{
  "fields": [{"id":"_id","type":"int"},{"id":"Timestamp","type":"text"},{"id":"Value","type":"text"}],
  "records": [
    [1,"2017-12-31T23:15:00Z","4718.224"],
    [2,"2017-12-31T23:30:00Z","4641.581"],
    [3,"2017-12-31T23:45:00Z","4524.871"],
    [4,"2018-01-01T00:00:00Z","4695.532"],
    [5,"2018-01-01T00:15:00Z","4709.138"],
    [6,"2018-01-01T00:30:00Z","4607.625"],
    [7,"2018-01-01T00:45:00Z","4492.618"],
    [8,"2018-01-01T01:00:00Z","4383.576"],
    [9,"2018-01-01T01:15:00Z","4417.694"],
    [10,"2018-01-01T01:30:00Z","4323.361"],
    [11,"2018-01-01T01:45:00Z","4220.538"],
    [12,"2018-01-01T02:00:00Z","4100.836"],
    [13,"2018-01-01T02:15:00Z","4028.043"],
    [14,"2018-01-01T02:30:00Z","3956.331"],
    [15,"2018-01-01T02:45:00Z","3953.444"],
    [16,"2018-01-01T03:00:00Z","3891.473"],
    [17,"2018-01-01T03:15:00Z","3919.056"],
    [18,"2018-01-01T03:30:00Z","3858.866"],
    [19,"2018-01-01T03:45:00Z","3841.826"],
    [20,"2018-01-01T04:00:00Z","3860.259"],
    [21,"2018-01-01T04:15:00Z","3937.797"],
    [22,"2018-01-01T04:30:00Z","3948.619"],
    [23,"2018-01-01T04:45:00Z","4059.964"],
    [24,"2018-01-01T05:00:00Z","4088.662"],
    [25,"2018-01-01T05:15:00Z","3950.244"],
    [26,"2018-01-01T05:30:00Z","3943.862"],
    [27,"2018-01-01T05:45:00Z","3913.538"],
    [28,"2018-01-01T06:00:00Z","3915.349"],
    [29,"2018-01-01T06:15:00Z","3941.108"],
    [30,"2018-01-01T06:30:00Z","3973.699"],
    [31,"2018-01-01T06:45:00Z","4041.612"],
    [32,"2018-01-01T07:00:00Z","4132.479"],
    [33,"2018-01-01T07:15:00Z","4137.620"],
    [34,"2018-01-01T07:30:00Z","4269.619"],
    [35,"2018-01-01T07:45:00Z","4404.744"],
    [36,"2018-01-01T08:00:00Z","4563.833"],
    [37,"2018-01-01T08:15:00Z","4806.623"],
    [38,"2018-01-01T08:30:00Z","4915.759"],
    [39,"2018-01-01T08:45:00Z","5032.224"],
    [40,"2018-01-01T09:00:00Z","4992.368"],
    [41,"2018-01-01T09:15:00Z","4942.331"],
    [42,"2018-01-01T09:30:00Z","4986.226"],
    [43,"2018-01-01T09:45:00Z","4977.029"],
    [44,"2018-01-01T10:00:00Z","4911.025"],
    [45,"2018-01-01T10:15:00Z","4776.961"],
    [46,"2018-01-01T10:30:00Z","4783.422"],
    [47,"2018-01-01T10:45:00Z","4765.981"],
    [48,"2018-01-01T11:00:00Z","4781.256"],
    [49,"2018-01-01T11:15:00Z","4726.511"],
    [50,"2018-01-01T11:30:00Z","4711.972"],
    [51,"2018-01-01T11:45:00Z","5025.176"],
    [52,"2018-01-01T12:00:00Z","4970.945"],
    [53,"2018-01-01T12:15:00Z","4878.424"],
    [54,"2018-01-01T12:30:00Z","4813.930"],
    [55,"2018-01-01T12:45:00Z","4807.297"],
    [56,"2018-01-01T13:00:00Z","4654.181"],
    [57,"2018-01-01T13:15:00Z","4604.467"],
    [58,"2018-01-01T13:30:00Z","4534.983"],
    [59,"2018-01-01T13:45:00Z","4493.473"],
    [60,"2018-01-01T14:00:00Z","4521.324"],
    [61,"2018-01-01T14:15:00Z","4485.774"],
    [62,"2018-01-01T14:30:00Z","4533.292"],
    [63,"2018-01-01T14:45:00Z","4623.380"],
    [64,"2018-01-01T15:00:00Z","4712.842"],
    [65,"2018-01-01T15:15:00Z","4766.713"],
    [66,"2018-01-01T15:30:00Z","4687.785"],
    [67,"2018-01-01T15:45:00Z","4787.605"],
    [68,"2018-01-01T16:00:00Z","4938.112"],
    [69,"2018-01-01T16:15:00Z","4999.651"],
    [70,"2018-01-01T16:30:00Z","5211.395"],
    [71,"2018-01-01T16:45:00Z","5279.122"],
    [72,"2018-01-01T17:00:00Z","5335.763"],
    [73,"2018-01-01T17:15:00Z","5395.861"],
    [74,"2018-01-01T17:30:00Z","5390.630"],
    [75,"2018-01-01T17:45:00Z","5404.231"],
    [76,"2018-01-01T18:00:00Z","5281.311"],
    [77,"2018-01-01T18:15:00Z","5281.886"],
    [78,"2018-01-01T18:30:00Z","5116.904"],
    [79,"2018-01-01T18:45:00Z","5091.149"],
    [80,"2018-01-01T19:00:00Z","4966.089"],
    [81,"2018-01-01T19:15:00Z","4919.722"],
    [82,"2018-01-01T19:30:00Z","4847.004"],
    [83,"2018-01-01T19:45:00Z","4677.329"],
    [84,"2018-01-01T20:00:00Z","4562.678"],
    [85,"2018-01-01T20:15:00Z","4452.026"],
    [86,"2018-01-01T20:30:00Z","4353.599"],
    [87,"2018-01-01T20:45:00Z","4244.765"],
    [88,"2018-01-01T21:00:00Z","4031.411"],
    [89,"2018-01-01T21:15:00Z","4318.290"],
    [90,"2018-01-01T21:30:00Z","4686.459"],
    [91,"2018-01-01T21:45:00Z","4760.210"],
    [92,"2018-01-01T22:00:00Z","4595.627"],
    [93,"2018-01-01T22:15:00Z","4607.870"],
    [94,"2018-01-01T22:30:00Z","4474.870"],
    [95,"2018-01-01T22:45:00Z","4503.757"],
    [96,"2018-01-01T23:00:00Z","4317.368"],
    [97,"2018-01-01T23:15:00Z","4327.070"],
    [98,"2018-01-01T23:30:00Z","4198.228"],
    [99,"2018-01-01T23:45:00Z","4014.388"],
    [100,"2018-01-02T00:00:00Z","4134.426"],
    [101,"2018-01-02T00:15:00Z","4226.135"],
    [102,"2018-01-02T00:30:00Z","4161.198"],
    [103,"2018-01-02T00:45:00Z","4086.554"],
    [104,"2018-01-02T01:00:00Z","4013.675"],
    [105,"2018-01-02T01:15:00Z","4074.367"],
    [106,"2018-01-02T01:30:00Z","3997.063"],
    [107,"2018-01-02T01:45:00Z","3946.286"],
    [108,"2018-01-02T02:00:00Z","3907.192"],
    [109,"2018-01-02T02:15:00Z","3878.782"],
    [110,"2018-01-02T02:30:00Z","3887.260"],
    [111,"2018-01-02T02:45:00Z","3816.268"],
    [112,"2018-01-02T03:00:00Z","3802.832"],
    [113,"2018-01-02T03:15:00Z","3820.966"],
    [114,"2018-01-02T03:30:00Z","3838.432"],
    [115,"2018-01-02T03:45:00Z","3869.401"],
    [116,"2018-01-02T04:00:00Z","3819.195"],
    [117,"2018-01-02T04:15:00Z","3884.474"],
    [118,"2018-01-02T04:30:00Z","3891.096"],
    [119,"2018-01-02T04:45:00Z","3978.109"],
    [120,"2018-01-02T05:00:00Z","4054.039"],
    [121,"2018-01-02T05:15:00Z","3975.729"],
    [122,"2018-01-02T05:30:00Z","3999.494"],
    [123,"2018-01-02T05:45:00Z","4042.460"],
    [124,"2018-01-02T06:00:00Z","4100.854"],
    [125,"2018-01-02T06:15:00Z","4221.976"],
    [126,"2018-01-02T06:30:00Z","4301.162"],
    [127,"2018-01-02T06:45:00Z","4340.914"],
    [128,"2018-01-02T07:00:00Z","4484.273"],
    [129,"2018-01-02T07:15:00Z","4519.838"],
    [130,"2018-01-02T07:30:00Z","4621.544"],
    [131,"2018-01-02T07:45:00Z","4777.893"],
    [132,"2018-01-02T08:00:00Z","4952.989"],
    [133,"2018-01-02T08:15:00Z","5088.518"],
    [134,"2018-01-02T08:30:00Z","5109.341"],
    [135,"2018-01-02T08:45:00Z","5165.301"],
    [136,"2018-01-02T09:00:00Z","5251.873"],
    [137,"2018-01-02T09:15:00Z","5275.889"],
    [138,"2018-01-02T09:30:00Z","5300.546"],
    [139,"2018-01-02T09:45:00Z","5334.001"],
    [140,"2018-01-02T10:00:00Z","5287.857"],
    [141,"2018-01-02T10:15:00Z","5108.815"],
    [142,"2018-01-02T10:30:00Z","5074.003"],
    [143,"2018-01-02T10:45:00Z","4945.063"],
    [144,"2018-01-02T11:00:00Z","4892.140"],
    [145,"2018-01-02T11:15:00Z","4812.826"],
    [146,"2018-01-02T11:30:00Z","4815.207"],
    [147,"2018-01-02T11:45:00Z","5156.277"],
    [148,"2018-01-02T12:00:00Z","5129.768"],
    [149,"2018-01-02T12:15:00Z","5095.301"],
    [150,"2018-01-02T12:30:00Z","4970.907"],
    [151,"2018-01-02T12:45:00Z","4986.059"],
    [152,"2018-01-02T13:00:00Z","4904.033"],
    [153,"2018-01-02T13:15:00Z","4863.863"],
    [154,"2018-01-02T13:30:00Z","4770.468"],
    [155,"2018-01-02T13:45:00Z","4754.222"],
    [156,"2018-01-02T14:00:00Z","4787.118"],
    [157,"2018-01-02T14:15:00Z","4813.011"],
    [158,"2018-01-02T14:30:00Z","4759.239"],
    [159,"2018-01-02T14:45:00Z","4704.654"],
    [160,"2018-01-02T15:00:00Z","4649.548"],
    [161,"2018-01-02T15:15:00Z","4745.802"],
    [162,"2018-01-02T15:30:00Z","4714.797"],
    [163,"2018-01-02T15:45:00Z","4713.518"],
    [164,"2018-01-02T16:00:00Z","4913.148"],
    [165,"2018-01-02T16:15:00Z","5013.759"],
    [166,"2018-01-02T16:30:00Z","5188.028"],
    [167,"2018-01-02T16:45:00Z","5242.519"],
    [168,"2018-01-02T17:00:00Z","5301.320"],
    [169,"2018-01-02T17:15:00Z","5367.640"],
    [170,"2018-01-02T17:30:00Z","5307.442"],
    [171,"2018-01-02T17:45:00Z","5305.703"],
    [172,"2018-01-02T18:00:00Z","5167.679"],
    [173,"2018-01-02T18:15:00Z","5213.961"],
    [174,"2018-01-02T18:30:00Z","5188.677"],
    [175,"2018-01-02T18:45:00Z","5113.462"],
    [176,"2018-01-02T19:00:00Z","4971.883"],
    [177,"2018-01-02T19:15:00Z","4954.903"],
    [178,"2018-01-02T19:30:00Z","4801.951"],
    [179,"2018-01-02T19:45:00Z","4658.034"],
    [180,"2018-01-02T20:00:00Z","4578.727"],
    [181,"2018-01-02T20:15:00Z","4457.769"],
    [182,"2018-01-02T20:30:00Z","4410.916"],
    [183,"2018-01-02T20:45:00Z","4309.355"],
    [184,"2018-01-02T21:00:00Z","4043.869"],
    [185,"2018-01-02T21:15:00Z","4293.815"],
    [186,"2018-01-02T21:30:00Z","4604.621"],
    [187,"2018-01-02T21:45:00Z","4665.621"],
    [188,"2018-01-02T22:00:00Z","4569.167"],
    [189,"2018-01-02T22:15:00Z","4534.176"],
    [190,"2018-01-02T22:30:00Z","4395.612"],
    [191,"2018-01-02T22:45:00Z","4498.181"],
    [192,"2018-01-02T23:00:00Z","4331.229"],
    [193,"2018-01-02T23:15:00Z","4277.371"],
    [194,"2018-01-02T23:30:00Z","4157.981"],
    [195,"2018-01-02T23:45:00Z","4001.649"],
    [196,"2018-01-03T00:00:00Z","4144.667"],
    [197,"2018-01-03T00:15:00Z","4165.909"],
    [198,"2018-01-03T00:30:00Z","4133.193"],
    [199,"2018-01-03T00:45:00Z","4021.463"],
    [200,"2018-01-03T01:00:00Z","3990.902"],
    [201,"2018-01-03T01:15:00Z","4064.546"],
    [202,"2018-01-03T01:30:00Z","3988.130"],
    [203,"2018-01-03T01:45:00Z","3965.701"],
    [204,"2018-01-03T02:00:00Z","3901.872"],
    [205,"2018-01-03T02:15:00Z","3898.909"],
    [206,"2018-01-03T02:30:00Z","3857.926"],
    [207,"2018-01-03T02:45:00Z","3873.838"],
    [208,"2018-01-03T03:00:00Z","3912.187"],
    [209,"2018-01-03T03:15:00Z","3931.852"],
    [210,"2018-01-03T03:30:00Z","3893.801"],
    [211,"2018-01-03T03:45:00Z","3864.650"],
    [212,"2018-01-03T04:00:00Z","3851.675"],
    [213,"2018-01-03T04:15:00Z","3881.036"],
    [214,"2018-01-03T04:30:00Z","3980.524"],
    [215,"2018-01-03T04:45:00Z","4102.036"],
    [216,"2018-01-03T05:00:00Z","4133.810"],
    [217,"2018-01-03T05:15:00Z","4022.640"],
    [218,"2018-01-03T05:30:00Z","4022.954"],
    [219,"2018-01-03T05:45:00Z","4013.438"],
    [220,"2018-01-03T06:00:00Z","4090.452"],
    [221,"2018-01-03T06:15:00Z","4188.701"],
    [222,"2018-01-03T06:30:00Z","4252.513"],
    [223,"2018-01-03T06:45:00Z","4325.635"],
    [224,"2018-01-03T07:00:00Z","4445.019"],
    [225,"2018-01-03T07:15:00Z","4416.643"],
    [226,"2018-01-03T07:30:00Z","4555.154"],
    [227,"2018-01-03T07:45:00Z","4624.839"],
    [228,"2018-01-03T08:00:00Z","4701.231"],
    [229,"2018-01-03T08:15:00Z","4836.029"],
    [230,"2018-01-03T08:30:00Z","4935.963"],
    [231,"2018-01-03T08:45:00Z","4988.404"],
    [232,"2018-01-03T09:00:00Z","4915.263"],
    [233,"2018-01-03T09:15:00Z","4800.850"],
    [234,"2018-01-03T09:30:00Z","4785.440"],
    [235,"2018-01-03T09:45:00Z","4740.301"],
    [236,"2018-01-03T10:00:00Z","4688.248"],
    [237,"2018-01-03T10:15:00Z","4610.262"],
    [238,"2018-01-03T10:30:00Z","4736.654"],
    [239,"2018-01-03T10:45:00Z","4759.131"],
    [240,"2018-01-03T11:00:00Z","4712.097"],
    [241,"2018-01-03T11:15:00Z","4568.020"],
    [242,"2018-01-03T11:30:00Z","4535.137"],
    [243,"2018-01-03T11:45:00Z","4897.145"],
    [244,"2018-01-03T12:00:00Z","4821.181"],
    [245,"2018-01-03T12:15:00Z","4770.745"],
    [246,"2018-01-03T12:30:00Z","4704.918"],
    [247,"2018-01-03T12:45:00Z","4783.492"],
    [248,"2018-01-03T13:00:00Z","4754.150"],
    [249,"2018-01-03T13:15:00Z","4766.939"],
    [250,"2018-01-03T13:30:00Z","4729.008"],
    [251,"2018-01-03T13:45:00Z","4691.542"],
    [252,"2018-01-03T14:00:00Z","4610.555"],
    [253,"2018-01-03T14:15:00Z","4675.445"],
    [254,"2018-01-03T14:30:00Z","4727.659"],
    [255,"2018-01-03T14:45:00Z","4640.560"],
    [256,"2018-01-03T15:00:00Z","4628.903"],
    [257,"2018-01-03T15:15:00Z","4716.132"],
    [258,"2018-01-03T15:30:00Z","4780.840"],
    [259,"2018-01-03T15:45:00Z","4689.023"],
    [260,"2018-01-03T16:00:00Z","4739.285"],
    [261,"2018-01-03T16:15:00Z","4732.855"],
    [262,"2018-01-03T16:30:00Z","4891.784"],
    [263,"2018-01-03T16:45:00Z","5009.381"],
    [264,"2018-01-03T17:00:00Z","5028.392"],
    [265,"2018-01-03T17:15:00Z","5069.077"],
    [266,"2018-01-03T17:30:00Z","5060.626"],
    [267,"2018-01-03T17:45:00Z","5029.307"],
    [268,"2018-01-03T18:00:00Z","4959.580"],
    [269,"2018-01-03T18:15:00Z","5000.330"],
    [270,"2018-01-03T18:30:00Z","4922.324"],
    [271,"2018-01-03T18:45:00Z","4866.759"],
    [272,"2018-01-03T19:00:00Z","4762.376"],
    [273,"2018-01-03T19:15:00Z","4744.205"],
    [274,"2018-01-03T19:30:00Z","4620.458"],
    [275,"2018-01-03T19:45:00Z","4558.855"],
    [276,"2018-01-03T20:00:00Z","4404.394"],
    [277,"2018-01-03T20:15:00Z","4306.180"],
    [278,"2018-01-03T20:30:00Z","4211.739"],
    [279,"2018-01-03T20:45:00Z","4121.480"],
    [280,"2018-01-03T21:00:00Z","3886.976"],
    [281,"2018-01-03T21:15:00Z","4144.301"],
    [282,"2018-01-03T21:30:00Z","4508.077"],
    [283,"2018-01-03T21:45:00Z","4551.699"],
    [284,"2018-01-03T22:00:00Z","4403.885"],
    [285,"2018-01-03T22:15:00Z","4447.555"],
    [286,"2018-01-03T22:30:00Z","4351.569"],
    [287,"2018-01-03T22:45:00Z","4369.275"],
    [288,"2018-01-03T23:00:00Z","4197.289"],
    [289,"2018-01-03T23:15:00Z","4227.275"],
    [290,"2018-01-03T23:30:00Z","4106.951"],
    [291,"2018-01-03T23:45:00Z","3920.372"],
    [292,"2018-01-04T00:00:00Z","4084.139"],
    [293,"2018-01-04T00:15:00Z","4189.245"],
    [294,"2018-01-04T00:30:00Z","4057.404"],
    [295,"2018-01-04T00:45:00Z","3957.109"],
    [296,"2018-01-04T01:00:00Z","3922.165"],
    [297,"2018-01-04T01:15:00Z","3958.103"],
    [298,"2018-01-04T01:30:00Z","3915.308"],
    [299,"2018-01-04T01:45:00Z","3834.629"],
    [300,"2018-01-04T02:00:00Z","3800.843"],
    [301,"2018-01-04T02:15:00Z","3804.820"],
    [302,"2018-01-04T02:30:00Z","3754.373"],
    [303,"2018-01-04T02:45:00Z","3776.243"],
    [304,"2018-01-04T03:00:00Z","3727.911"],
    [305,"2018-01-04T03:15:00Z","3739.702"],
    [306,"2018-01-04T03:30:00Z","3754.620"],
    [307,"2018-01-04T03:45:00Z","3796.776"],
    [308,"2018-01-04T04:00:00Z","3815.889"],
    [309,"2018-01-04T04:15:00Z","3867.188"],
    [310,"2018-01-04T04:30:00Z","3891.742"],
    [311,"2018-01-04T04:45:00Z","3980.239"],
    [312,"2018-01-04T05:00:00Z","4020.801"],
    [313,"2018-01-04T05:15:00Z","3987.223"],
    [314,"2018-01-04T05:30:00Z","3988.391"],
    [315,"2018-01-04T05:45:00Z","4004.904"],
    [316,"2018-01-04T06:00:00Z","4067.498"],
    [317,"2018-01-04T06:15:00Z","4177.582"],
    [318,"2018-01-04T06:30:00Z","4232.788"],
    [319,"2018-01-04T06:45:00Z","4234.785"],
    [320,"2018-01-04T07:00:00Z","4351.506"],
    [321,"2018-01-04T07:15:00Z","4375.885"],
    [322,"2018-01-04T07:30:00Z","4392.948"],
    [323,"2018-01-04T07:45:00Z","4579.412"],
    [324,"2018-01-04T08:00:00Z","4710.775"],
    [325,"2018-01-04T08:15:00Z","4789.155"],
    [326,"2018-01-04T08:30:00Z","4874.890"],
    [327,"2018-01-04T08:45:00Z","4951.503"],
    [328,"2018-01-04T09:00:00Z","5049.650"],
    [329,"2018-01-04T09:15:00Z","5019.609"],
    [330,"2018-01-04T09:30:00Z","5061.933"],
    [331,"2018-01-04T09:45:00Z","5073.874"],
    [332,"2018-01-04T10:00:00Z","5046.201"],
    [333,"2018-01-04T10:15:00Z","4983.363"],
    [334,"2018-01-04T10:30:00Z","5048.243"],
    [335,"2018-01-04T10:45:00Z","5085.112"],
    [336,"2018-01-04T11:00:00Z","5002.431"],
    [337,"2018-01-04T11:15:00Z","4903.992"],
    [338,"2018-01-04T11:30:00Z","4765.148"],
    [339,"2018-01-04T11:45:00Z","5164.686"],
    [340,"2018-01-04T12:00:00Z","5176.329"],
    [341,"2018-01-04T12:15:00Z","5124.748"],
    [342,"2018-01-04T12:30:00Z","5120.168"],
    [343,"2018-01-04T12:45:00Z","5159.271"],
    [344,"2018-01-04T13:00:00Z","5065.208"],
    [345,"2018-01-04T13:15:00Z","5034.045"],
    [346,"2018-01-04T13:30:00Z","4940.359"],
    [347,"2018-01-04T13:45:00Z","4913.446"],
    [348,"2018-01-04T14:00:00Z","4922.475"],
    [349,"2018-01-04T14:15:00Z","4896.214"],
    [350,"2018-01-04T14:30:00Z","4921.621"],
    [351,"2018-01-04T14:45:00Z","4952.516"],
    [352,"2018-01-04T15:00:00Z","4921.249"],
    [353,"2018-01-04T15:15:00Z","4884.509"],
    [354,"2018-01-04T15:30:00Z","4862.266"],
    [355,"2018-01-04T15:45:00Z","4790.750"],
    [356,"2018-01-04T16:00:00Z","4909.090"],
    [357,"2018-01-04T16:15:00Z","4970.052"],
    [358,"2018-01-04T16:30:00Z","4976.693"],
    [359,"2018-01-04T16:45:00Z","5048.620"],
    [360,"2018-01-04T17:00:00Z","5067.650"],
    [361,"2018-01-04T17:15:00Z","5101.664"],
    [362,"2018-01-04T17:30:00Z","4946.163"],
    [363,"2018-01-04T17:45:00Z","4922.802"],
    [364,"2018-01-04T18:00:00Z","4882.150"],
    [365,"2018-01-04T18:15:00Z","4909.741"],
    [366,"2018-01-04T18:30:00Z","4763.177"],
    [367,"2018-01-04T18:45:00Z","4748.467"],
    [368,"2018-01-04T19:00:00Z","4671.566"],
    [369,"2018-01-04T19:15:00Z","4671.780"],
    [370,"2018-01-04T19:30:00Z","4522.796"],
    [371,"2018-01-04T19:45:00Z","4427.359"],
    [372,"2018-01-04T20:00:00Z","4345.457"],
    [373,"2018-01-04T20:15:00Z","4259.547"],
    [374,"2018-01-04T20:30:00Z","4140.309"],
    [375,"2018-01-04T20:45:00Z","4069.755"],
    [376,"2018-01-04T21:00:00Z","3886.454"],
    [377,"2018-01-04T21:15:00Z","4164.867"],
    [378,"2018-01-04T21:30:00Z","4527.580"],
    [379,"2018-01-04T21:45:00Z","4529.967"],
    [380,"2018-01-04T22:00:00Z","4407.620"],
    [381,"2018-01-04T22:15:00Z","4464.194"],
    [382,"2018-01-04T22:30:00Z","4256.924"],
    [383,"2018-01-04T22:45:00Z","4319.145"],
    [384,"2018-01-04T23:00:00Z","4150.909"],
    [385,"2018-01-04T23:15:00Z","4054.757"],
    [386,"2018-01-04T23:30:00Z","3981.950"],
    [387,"2018-01-04T23:45:00Z","3860.084"],
    [388,"2018-01-05T00:00:00Z","4072.735"],
    [389,"2018-01-05T00:15:00Z","4093.367"],
    [390,"2018-01-05T00:30:00Z","3997.371"],
    [391,"2018-01-05T00:45:00Z","3878.925"],
    [392,"2018-01-05T01:00:00Z","3853.097"],
    [393,"2018-01-05T01:15:00Z","3906.274"],
    [394,"2018-01-05T01:30:00Z","3894.395"],
    [395,"2018-01-05T01:45:00Z","3824.573"],
    [396,"2018-01-05T02:00:00Z","3777.929"],
    [397,"2018-01-05T02:15:00Z","3762.706"],
    [398,"2018-01-05T02:30:00Z","3721.024"],
    [399,"2018-01-05T02:45:00Z","3706.136"],
    [400,"2018-01-05T03:00:00Z","3745.384"],
    [401,"2018-01-05T03:15:00Z","3777.929"],
    [402,"2018-01-05T03:30:00Z","3782.176"],
    [403,"2018-01-05T03:45:00Z","3808.787"],
    [404,"2018-01-05T04:00:00Z","3840.492"],
    [405,"2018-01-05T04:15:00Z","3847.784"],
    [406,"2018-01-05T04:30:00Z","3849.294"],
    [407,"2018-01-05T04:45:00Z","3961.145"],
    [408,"2018-01-05T05:00:00Z","4106.925"],
    [409,"2018-01-05T05:15:00Z","4007.199"],
    [410,"2018-01-05T05:30:00Z","4020.585"],
    [411,"2018-01-05T05:45:00Z","4063.257"],
    [412,"2018-01-05T06:00:00Z","4150.317"],
    [413,"2018-01-05T06:15:00Z","4198.409"],
    [414,"2018-01-05T06:30:00Z","4321.256"],
    [415,"2018-01-05T06:45:00Z","4418.981"],
    [416,"2018-01-05T07:00:00Z","4506.430"],
    [417,"2018-01-05T07:15:00Z","4585.593"],
    [418,"2018-01-05T07:30:00Z","4691.911"],
    [419,"2018-01-05T07:45:00Z","4696.308"],
    [420,"2018-01-05T08:00:00Z","4834.234"],
    [421,"2018-01-05T08:15:00Z","4949.377"],
    [422,"2018-01-05T08:30:00Z","5011.193"],
    [423,"2018-01-05T08:45:00Z","5055.782"],
    [424,"2018-01-05T09:00:00Z","4982.915"],
    [425,"2018-01-05T09:15:00Z","4888.611"],
    [426,"2018-01-05T09:30:00Z","4832.581"],
    [427,"2018-01-05T09:45:00Z","4827.351"],
    [428,"2018-01-05T10:00:00Z","4763.996"],
    [429,"2018-01-05T10:15:00Z","4633.282"],
    [430,"2018-01-05T10:30:00Z","4673.232"],
    [431,"2018-01-05T10:45:00Z","4621.819"],
    [432,"2018-01-05T11:00:00Z","4516.049"],
    [433,"2018-01-05T11:15:00Z","4369.999"],
    [434,"2018-01-05T11:30:00Z","4398.722"],
    [435,"2018-01-05T11:45:00Z","4659.013"],
    [436,"2018-01-05T12:00:00Z","4551.926"],
    [437,"2018-01-05T12:15:00Z","4476.712"],
    [438,"2018-01-05T12:30:00Z","4362.261"],
    [439,"2018-01-05T12:45:00Z","4284.949"],
    [440,"2018-01-05T13:00:00Z","4213.264"],
    [441,"2018-01-05T13:15:00Z","4153.658"],
    [442,"2018-01-05T13:30:00Z","4184.809"],
    [443,"2018-01-05T13:45:00Z","4206.004"],
    [444,"2018-01-05T14:00:00Z","4184.231"],
    [445,"2018-01-05T14:15:00Z","4126.348"],
    [446,"2018-01-05T14:30:00Z","4214.823"],
    [447,"2018-01-05T14:45:00Z","4220.183"],
    [448,"2018-01-05T15:00:00Z","4256.032"],
    [449,"2018-01-05T15:15:00Z","4202.875"],
    [450,"2018-01-05T15:30:00Z","4134.668"],
    [451,"2018-01-05T15:45:00Z","4093.729"],
    [452,"2018-01-05T16:00:00Z","4301.787"],
    [453,"2018-01-05T16:15:00Z","4447.032"],
    [454,"2018-01-05T16:30:00Z","4471.875"],
    [455,"2018-01-05T16:45:00Z","4601.449"],
    [456,"2018-01-05T17:00:00Z","4668.715"],
    [457,"2018-01-05T17:15:00Z","4717.293"],
    [458,"2018-01-05T17:30:00Z","4736.597"],
    [459,"2018-01-05T17:45:00Z","4734.314"],
    [460,"2018-01-05T18:00:00Z","4642.205"],
    [461,"2018-01-05T18:15:00Z","4719.701"],
    [462,"2018-01-05T18:30:00Z","4640.377"],
    [463,"2018-01-05T18:45:00Z","4627.943"],
    [464,"2018-01-05T19:00:00Z","4595.082"],
    [465,"2018-01-05T19:15:00Z","4546.367"],
    [466,"2018-01-05T19:30:00Z","4457.532"],
    [467,"2018-01-05T19:45:00Z","4322.759"],
    [468,"2018-01-05T20:00:00Z","4200.555"],
    [469,"2018-01-05T20:15:00Z","4063.606"],
    [470,"2018-01-05T20:30:00Z","4001.195"],
    [471,"2018-01-05T20:45:00Z","3894.531"],
    [472,"2018-01-05T21:00:00Z","3690.851"],
    [473,"2018-01-05T21:15:00Z","4010.383"],
    [474,"2018-01-05T21:30:00Z","4366.957"],
    [475,"2018-01-05T21:45:00Z","4331.228"],
    [476,"2018-01-05T22:00:00Z","4226.599"],
    [477,"2018-01-05T22:15:00Z","4230.520"],
    [478,"2018-01-05T22:30:00Z","4077.369"],
    [479,"2018-01-05T22:45:00Z","4121.537"],
    [480,"2018-01-05T23:00:00Z","3981.048"],
    [481,"2018-01-05T23:15:00Z","3928.184"],
    [482,"2018-01-05T23:30:00Z","3755.984"],
    [483,"2018-01-05T23:45:00Z","3604.541"],
    [484,"2018-01-06T00:00:00Z","3740.780"],
    [485,"2018-01-06T00:15:00Z","3814.855"],
    [486,"2018-01-06T00:30:00Z","3734.512"],
    [487,"2018-01-06T00:45:00Z","3643.582"],
    [488,"2018-01-06T01:00:00Z","3600.023"],
    [489,"2018-01-06T01:15:00Z","3657.374"],
    [490,"2018-01-06T01:30:00Z","3609.521"],
    [491,"2018-01-06T01:45:00Z","3595.497"],
    [492,"2018-01-06T02:00:00Z","3504.351"],
    [493,"2018-01-06T02:15:00Z","3454.928"],
    [494,"2018-01-06T02:30:00Z","3462.943"],
    [495,"2018-01-06T02:45:00Z","3526.361"],
    [496,"2018-01-06T03:00:00Z","3450.010"],
    [497,"2018-01-06T03:15:00Z","3451.641"],
    [498,"2018-01-06T03:30:00Z","3469.785"],
    [499,"2018-01-06T03:45:00Z","3435.808"],
    [500,"2018-01-06T04:00:00Z","3449.778"],
    [501,"2018-01-06T04:15:00Z","3491.178"],
    [502,"2018-01-06T04:30:00Z","3520.831"],
    [503,"2018-01-06T04:45:00Z","3645.111"],
    [504,"2018-01-06T05:00:00Z","3735.935"],
    [505,"2018-01-06T05:15:00Z","3664.648"],
    [506,"2018-01-06T05:30:00Z","3664.159"],
    [507,"2018-01-06T05:45:00Z","3679.879"],
    [508,"2018-01-06T06:00:00Z","3672.325"],
    [509,"2018-01-06T06:15:00Z","3696.543"],
    [510,"2018-01-06T06:30:00Z","3765.007"],
    [511,"2018-01-06T06:45:00Z","3843.178"],
    [512,"2018-01-06T07:00:00Z","3909.112"],
    [513,"2018-01-06T07:15:00Z","3952.104"],
    [514,"2018-01-06T07:30:00Z","4020.507"],
    [515,"2018-01-06T07:45:00Z","4180.254"],
    [516,"2018-01-06T08:00:00Z","4201.031"],
    [517,"2018-01-06T08:15:00Z","4267.085"],
    [518,"2018-01-06T08:30:00Z","4328.220"],
    [519,"2018-01-06T08:45:00Z","4388.995"],
    [520,"2018-01-06T09:00:00Z","4404.067"],
    [521,"2018-01-06T09:15:00Z","4430.107"],
    [522,"2018-01-06T09:30:00Z","4423.345"],
    [523,"2018-01-06T09:45:00Z","4368.423"],
    [524,"2018-01-06T10:00:00Z","4359.092"],
    [525,"2018-01-06T10:15:00Z","4211.078"],
    [526,"2018-01-06T10:30:00Z","4219.495"],
    [527,"2018-01-06T10:45:00Z","4167.960"],
    [528,"2018-01-06T11:00:00Z","4108.113"],
    [529,"2018-01-06T11:15:00Z","4008.400"],
    [530,"2018-01-06T11:30:00Z","3898.566"],
    [531,"2018-01-06T11:45:00Z","4248.627"],
    [532,"2018-01-06T12:00:00Z","4278.196"],
    [533,"2018-01-06T12:15:00Z","4197.437"],
    [534,"2018-01-06T12:30:00Z","4214.261"],
    [535,"2018-01-06T12:45:00Z","4156.825"],
    [536,"2018-01-06T13:00:00Z","4092.895"],
    [537,"2018-01-06T13:15:00Z","4093.207"],
    [538,"2018-01-06T13:30:00Z","4036.196"],
    [539,"2018-01-06T13:45:00Z","4044.854"],
    [540,"2018-01-06T14:00:00Z","4002.741"],
    [541,"2018-01-06T14:15:00Z","4029.525"],
    [542,"2018-01-06T14:30:00Z","3975.129"],
    [543,"2018-01-06T14:45:00Z","3901.896"],
    [544,"2018-01-06T15:00:00Z","3797.837"],
    [545,"2018-01-06T15:15:00Z","3793.872"],
    [546,"2018-01-06T15:30:00Z","3908.356"],
    [547,"2018-01-06T15:45:00Z","3908.786"],
    [548,"2018-01-06T16:00:00Z","4061.194"],
    [549,"2018-01-06T16:15:00Z","4201.783"],
    [550,"2018-01-06T16:30:00Z","4300.476"],
    [551,"2018-01-06T16:45:00Z","4285.937"],
    [552,"2018-01-06T17:00:00Z","4353.141"],
    [553,"2018-01-06T17:15:00Z","4378.111"],
    [554,"2018-01-06T17:30:00Z","4311.406"],
    [555,"2018-01-06T17:45:00Z","4302.865"],
    [556,"2018-01-06T18:00:00Z","4253.105"],
    [557,"2018-01-06T18:15:00Z","4324.898"],
    [558,"2018-01-06T18:30:00Z","4223.102"],
    [559,"2018-01-06T18:45:00Z","4183.372"],
    [560,"2018-01-06T19:00:00Z","4034.026"],
    [561,"2018-01-06T19:15:00Z","4003.825"],
    [562,"2018-01-06T19:30:00Z","3941.042"],
    [563,"2018-01-06T19:45:00Z","3830.440"],
    [564,"2018-01-06T20:00:00Z","3707.996"],
    [565,"2018-01-06T20:15:00Z","3663.972"],
    [566,"2018-01-06T20:30:00Z","3542.891"],
    [567,"2018-01-06T20:45:00Z","3499.378"],
    [568,"2018-01-06T21:00:00Z","3293.993"],
    [569,"2018-01-06T21:15:00Z","3570.127"],
    [570,"2018-01-06T21:30:00Z","3944.794"],
    [571,"2018-01-06T21:45:00Z","4035.291"],
    [572,"2018-01-06T22:00:00Z","3935.055"],
    [573,"2018-01-06T22:15:00Z","3974.830"],
    [574,"2018-01-06T22:30:00Z","3782.541"],
    [575,"2018-01-06T22:45:00Z","3828.647"],
    [576,"2018-01-06T23:00:00Z","3668.565"],
    [577,"2018-01-06T23:15:00Z","3675.297"],
    [578,"2018-01-06T23:30:00Z","3536.155"],
    [579,"2018-01-06T23:45:00Z","3387.627"],
    [580,"2018-01-07T00:00:00Z","3564.317"],
    [581,"2018-01-07T00:15:00Z","3599.566"],
    [582,"2018-01-07T00:30:00Z","3472.404"],
    [583,"2018-01-07T00:45:00Z","3432.366"],
    [584,"2018-01-07T01:00:00Z","3371.945"],
    [585,"2018-01-07T01:15:00Z","3427.332"],
    [586,"2018-01-07T01:30:00Z","3412.799"],
    [587,"2018-01-07T01:45:00Z","3395.216"],
    [588,"2018-01-07T02:00:00Z","3366.296"],
    [589,"2018-01-07T02:15:00Z","3256.344"],
    [590,"2018-01-07T02:30:00Z","3287.699"],
    [591,"2018-01-07T02:45:00Z","3321.234"],
    [592,"2018-01-07T03:00:00Z","3289.150"],
    [593,"2018-01-07T03:15:00Z","3288.229"],
    [594,"2018-01-07T03:30:00Z","3334.906"],
    [595,"2018-01-07T03:45:00Z","3348.602"],
    [596,"2018-01-07T04:00:00Z","3359.470"],
    [597,"2018-01-07T04:15:00Z","3375.891"],
    [598,"2018-01-07T04:30:00Z","3427.529"],
    [599,"2018-01-07T04:45:00Z","3577.754"],
    [600,"2018-01-07T05:00:00Z","3583.278"],
    [601,"2018-01-07T05:15:00Z","3428.515"],
    [602,"2018-01-07T05:30:00Z","3411.809"],
    [603,"2018-01-07T05:45:00Z","3447.934"],
    [604,"2018-01-07T06:00:00Z","3493.365"],
    [605,"2018-01-07T06:15:00Z","3511.456"],
    [606,"2018-01-07T06:30:00Z","3553.068"],
    [607,"2018-01-07T06:45:00Z","3555.666"],
    [608,"2018-01-07T07:00:00Z","3604.592"],
    [609,"2018-01-07T07:15:00Z","3626.038"],
    [610,"2018-01-07T07:30:00Z","3742.418"],
    [611,"2018-01-07T07:45:00Z","3908.997"],
    [612,"2018-01-07T08:00:00Z","4055.018"],
    [613,"2018-01-07T08:15:00Z","4123.267"],
    [614,"2018-01-07T08:30:00Z","4175.960"],
    [615,"2018-01-07T08:45:00Z","4194.319"],
    [616,"2018-01-07T09:00:00Z","4150.560"],
    [617,"2018-01-07T09:15:00Z","4160.184"],
    [618,"2018-01-07T09:30:00Z","4114.322"],
    [619,"2018-01-07T09:45:00Z","4062.128"],
    [620,"2018-01-07T10:00:00Z","3983.670"],
    [621,"2018-01-07T10:15:00Z","3859.947"],
    [622,"2018-01-07T10:30:00Z","3819.922"],
    [623,"2018-01-07T10:45:00Z","3784.863"],
    [624,"2018-01-07T11:00:00Z","3802.888"],
    [625,"2018-01-07T11:15:00Z","3727.076"],
    [626,"2018-01-07T11:30:00Z","3672.681"],
    [627,"2018-01-07T11:45:00Z","4027.664"],
    [628,"2018-01-07T12:00:00Z","3940.795"],
    [629,"2018-01-07T12:15:00Z","3833.828"],
    [630,"2018-01-07T12:30:00Z","3795.759"],
    [631,"2018-01-07T12:45:00Z","3730.351"],
    [632,"2018-01-07T13:00:00Z","3656.939"],
    [633,"2018-01-07T13:15:00Z","3672.135"],
    [634,"2018-01-07T13:30:00Z","3627.337"],
    [635,"2018-01-07T13:45:00Z","3571.251"],
    [636,"2018-01-07T14:00:00Z","3504.089"],
    [637,"2018-01-07T14:15:00Z","3549.074"],
    [638,"2018-01-07T14:30:00Z","3570.141"],
    [639,"2018-01-07T14:45:00Z","3549.701"],
    [640,"2018-01-07T15:00:00Z","3470.470"],
    [641,"2018-01-07T15:15:00Z","3492.588"],
    [642,"2018-01-07T15:30:00Z","3551.487"],
    [643,"2018-01-07T15:45:00Z","3505.297"],
    [644,"2018-01-07T16:00:00Z","3523.958"],
    [645,"2018-01-07T16:15:00Z","3575.326"],
    [646,"2018-01-07T16:30:00Z","3686.838"],
    [647,"2018-01-07T16:45:00Z","3749.872"],
    [648,"2018-01-07T17:00:00Z","3722.333"],
    [649,"2018-01-07T17:15:00Z","3802.181"],
    [650,"2018-01-07T17:30:00Z","3850.925"],
    [651,"2018-01-07T17:45:00Z","3802.596"],
    [652,"2018-01-07T18:00:00Z","3714.564"],
    [653,"2018-01-07T18:15:00Z","3757.976"],
    [654,"2018-01-07T18:30:00Z","3648.879"],
    [655,"2018-01-07T18:45:00Z","3642.334"],
    [656,"2018-01-07T19:00:00Z","3596.820"],
    [657,"2018-01-07T19:15:00Z","3555.609"],
    [658,"2018-01-07T19:30:00Z","3473.015"],
    [659,"2018-01-07T19:45:00Z","3423.543"],
    [660,"2018-01-07T20:00:00Z","3414.676"],
    [661,"2018-01-07T20:15:00Z","3352.731"],
    [662,"2018-01-07T20:30:00Z","3277.492"],
    [663,"2018-01-07T20:45:00Z","3208.678"],
    [664,"2018-01-07T21:00:00Z","2997.797"],
    [665,"2018-01-07T21:15:00Z","3277.291"],
    [666,"2018-01-07T21:30:00Z","3627.458"],
    [667,"2018-01-07T21:45:00Z","3743.510"],
    [668,"2018-01-07T22:00:00Z","3622.315"],
    [669,"2018-01-07T22:15:00Z","3653.583"],
    [670,"2018-01-07T22:30:00Z","3492.852"],
    [671,"2018-01-07T22:45:00Z","3520.867"],
    [672,"2018-01-07T23:00:00Z","3403.520"],
    [673,"2018-01-07T23:15:00Z","3392.626"],
    [674,"2018-01-07T23:30:00Z","3332.463"],
    [675,"2018-01-07T23:45:00Z","3214.504"],
    [676,"2018-01-08T00:00:00Z","3335.816"],
    [677,"2018-01-08T00:15:00Z","3382.674"],
    [678,"2018-01-08T00:30:00Z","3310.370"],
    [679,"2018-01-08T00:45:00Z","3247.584"],
    [680,"2018-01-08T01:00:00Z","3211.565"],
    [681,"2018-01-08T01:15:00Z","3294.089"],
    [682,"2018-01-08T01:30:00Z","3233.885"],
    [683,"2018-01-08T01:45:00Z","3157.920"],
    [684,"2018-01-08T02:00:00Z","3170.973"],
    [685,"2018-01-08T02:15:00Z","3177.780"],
    [686,"2018-01-08T02:30:00Z","3139.419"],
    [687,"2018-01-08T02:45:00Z","3129.440"],
    [688,"2018-01-08T03:00:00Z","3119.615"],
    [689,"2018-01-08T03:15:00Z","3153.803"],
    [690,"2018-01-08T03:30:00Z","3200.833"],
    [691,"2018-01-08T03:45:00Z","3180.821"],
    [692,"2018-01-08T04:00:00Z","3229.412"],
    [693,"2018-01-08T04:15:00Z","3307.248"],
    [694,"2018-01-08T04:30:00Z","3394.916"],
    [695,"2018-01-08T04:45:00Z","3496.285"],
    [696,"2018-01-08T05:00:00Z","3500.573"],
    [697,"2018-01-08T05:15:00Z","3442.098"],
    [698,"2018-01-08T05:30:00Z","3458.847"],
    [699,"2018-01-08T05:45:00Z","3539.966"],
    [700,"2018-01-08T06:00:00Z","3667.980"],
    [701,"2018-01-08T06:15:00Z","3737.587"],
    [702,"2018-01-08T06:30:00Z","3748.624"],
    [703,"2018-01-08T06:45:00Z","3844.221"],
    [704,"2018-01-08T07:00:00Z","3976.982"],
    [705,"2018-01-08T07:15:00Z","3986.334"],
    [706,"2018-01-08T07:30:00Z","3968.020"],
    [707,"2018-01-08T07:45:00Z","3983.600"],
    [708,"2018-01-08T08:00:00Z","4056.184"],
    [709,"2018-01-08T08:15:00Z","4096.391"],
    [710,"2018-01-08T08:30:00Z","4115.478"],
    [711,"2018-01-08T08:45:00Z","4139.162"],
    [712,"2018-01-08T09:00:00Z","4112.635"],
    [713,"2018-01-08T09:15:00Z","4060.292"],
    [714,"2018-01-08T09:30:00Z","3957.723"],
    [715,"2018-01-08T09:45:00Z","3852.494"],
    [716,"2018-01-08T10:00:00Z","3799.782"],
    [717,"2018-01-08T10:15:00Z","3728.861"],
    [718,"2018-01-08T10:30:00Z","3723.382"],
    [719,"2018-01-08T10:45:00Z","3781.639"],
    [720,"2018-01-08T11:00:00Z","3676.736"],
    [721,"2018-01-08T11:15:00Z","3467.797"],
    [722,"2018-01-08T11:30:00Z","3343.912"],
    [723,"2018-01-08T11:45:00Z","3649.365"],
    [724,"2018-01-08T12:00:00Z","3677.776"],
    [725,"2018-01-08T12:15:00Z","3671.211"],
    [726,"2018-01-08T12:30:00Z","3583.995"],
    [727,"2018-01-08T12:45:00Z","3609.964"],
    [728,"2018-01-08T13:00:00Z","3492.766"],
    [729,"2018-01-08T13:15:00Z","3409.379"],
    [730,"2018-01-08T13:30:00Z","3430.844"],
    [731,"2018-01-08T13:45:00Z","3530.839"],
    [732,"2018-01-08T14:00:00Z","3565.906"],
    [733,"2018-01-08T14:15:00Z","3458.572"],
    [734,"2018-01-08T14:30:00Z","3449.388"],
    [735,"2018-01-08T14:45:00Z","3455.409"],
    [736,"2018-01-08T15:00:00Z","3432.563"],
    [737,"2018-01-08T15:15:00Z","3499.803"],
    [738,"2018-01-08T15:30:00Z","3517.853"],
    [739,"2018-01-08T15:45:00Z","3486.544"],
    [740,"2018-01-08T16:00:00Z","3581.926"],
    [741,"2018-01-08T16:15:00Z","3672.020"],
    [742,"2018-01-08T16:30:00Z","3706.683"],
    [743,"2018-01-08T16:45:00Z","3661.641"],
    [744,"2018-01-08T17:00:00Z","3694.669"],
    [745,"2018-01-08T17:15:00Z","3752.369"],
    [746,"2018-01-08T17:30:00Z","3760.923"],
    [747,"2018-01-08T17:45:00Z","3727.229"],
    [748,"2018-01-08T18:00:00Z","3683.262"],
    [749,"2018-01-08T18:15:00Z","3667.050"],
    [750,"2018-01-08T18:30:00Z","3573.537"],
    [751,"2018-01-08T18:45:00Z","3576.833"],
    [752,"2018-01-08T19:00:00Z","3602.273"],
    [753,"2018-01-08T19:15:00Z","3609.335"],
    [754,"2018-01-08T19:30:00Z","3534.654"],
    [755,"2018-01-08T19:45:00Z","3450.119"],
    [756,"2018-01-08T20:00:00Z","3315.206"],
    [757,"2018-01-08T20:15:00Z","3279.464"],
    [758,"2018-01-08T20:30:00Z","3263.997"],
    [759,"2018-01-08T20:45:00Z","3229.566"],
    [760,"2018-01-08T21:00:00Z","2991.965"],
    [761,"2018-01-08T21:15:00Z","3250.624"],
    [762,"2018-01-08T21:30:00Z","3539.497"],
    [763,"2018-01-08T21:45:00Z","3645.303"],
    [764,"2018-01-08T22:00:00Z","3499.735"],
    [765,"2018-01-08T22:15:00Z","3515.587"],
    [766,"2018-01-08T22:30:00Z","3364.955"],
    [767,"2018-01-08T22:45:00Z","3383.552"],
    [768,"2018-01-08T23:00:00Z","3248.808"],
    [769,"2018-01-08T23:15:00Z","3258.832"],
    [770,"2018-01-08T23:30:00Z","3126.042"],
    [771,"2018-01-08T23:45:00Z","2979.014"],
    [772,"2018-01-09T00:00:00Z","3179.882"],
    [773,"2018-01-09T00:15:00Z","3238.760"],
    [774,"2018-01-09T00:30:00Z","3194.264"],
    [775,"2018-01-09T00:45:00Z","3056.065"],
    [776,"2018-01-09T01:00:00Z","3040.742"],
    [777,"2018-01-09T01:15:00Z","3079.179"],
    [778,"2018-01-09T01:30:00Z","3054.285"],
    [779,"2018-01-09T01:45:00Z","3013.292"],
    [780,"2018-01-09T02:00:00Z","2981.051"],
    [781,"2018-01-09T02:15:00Z","2991.783"],
    [782,"2018-01-09T02:30:00Z","2935.915"],
    [783,"2018-01-09T02:45:00Z","2930.626"],
    [784,"2018-01-09T03:00:00Z","2982.744"],
    [785,"2018-01-09T03:15:00Z","3100.792"],
    [786,"2018-01-09T03:30:00Z","3136.133"],
    [787,"2018-01-09T03:45:00Z","3171.080"],
    [788,"2018-01-09T04:00:00Z","3252.872"],
    [789,"2018-01-09T04:15:00Z","3253.851"],
    [790,"2018-01-09T04:30:00Z","3274.582"],
    [791,"2018-01-09T04:45:00Z","3403.693"],
    [792,"2018-01-09T05:00:00Z","3522.940"],
    [793,"2018-01-09T05:15:00Z","3484.453"],
    [794,"2018-01-09T05:30:00Z","3464.466"],
    [795,"2018-01-09T05:45:00Z","3473.034"],
    [796,"2018-01-09T06:00:00Z","3576.351"],
    [797,"2018-01-09T06:15:00Z","3727.128"],
    [798,"2018-01-09T06:30:00Z","3829.977"],
    [799,"2018-01-09T06:45:00Z","3888.997"],
    [800,"2018-01-09T07:00:00Z","3974.003"],
    [801,"2018-01-09T07:15:00Z","3887.354"],
    [802,"2018-01-09T07:30:00Z","3906.450"],
    [803,"2018-01-09T07:45:00Z","3932.406"],
    [804,"2018-01-09T08:00:00Z","3949.678"],
    [805,"2018-01-09T08:15:00Z","3926.032"],
    [806,"2018-01-09T08:30:00Z","4003.280"],
    [807,"2018-01-09T08:45:00Z","4025.509"],
    [808,"2018-01-09T09:00:00Z","3965.835"],
    [809,"2018-01-09T09:15:00Z","3912.510"],
    [810,"2018-01-09T09:30:00Z","3823.916"],
    [811,"2018-01-09T09:45:00Z","3723.615"],
    [812,"2018-01-09T10:00:00Z","3799.344"],
    [813,"2018-01-09T10:15:00Z","3656.934"],
    [814,"2018-01-09T10:30:00Z","3572.344"],
    [815,"2018-01-09T10:45:00Z","3589.367"],
    [816,"2018-01-09T11:00:00Z","3598.013"],
    [817,"2018-01-09T11:15:00Z","3384.031"],
    [818,"2018-01-09T11:30:00Z","3283.895"],
    [819,"2018-01-09T11:45:00Z","3704.938"],
    [820,"2018-01-09T12:00:00Z","3649.242"],
    [821,"2018-01-09T12:15:00Z","3700.953"],
    [822,"2018-01-09T12:30:00Z","3714.158"],
    [823,"2018-01-09T12:45:00Z","3665.683"],
    [824,"2018-01-09T13:00:00Z","3644.937"],
    [825,"2018-01-09T13:15:00Z","3617.222"],
    [826,"2018-01-09T13:30:00Z","3567.988"],
    [827,"2018-01-09T13:45:00Z","3573.778"],
    [828,"2018-01-09T14:00:00Z","3604.427"],
    [829,"2018-01-09T14:15:00Z","3563.730"],
    [830,"2018-01-09T14:30:00Z","3572.699"],
    [831,"2018-01-09T14:45:00Z","3604.987"],
    [832,"2018-01-09T15:00:00Z","3669.699"],
    [833,"2018-01-09T15:15:00Z","3765.591"],
    [834,"2018-01-09T15:30:00Z","3802.679"],
    [835,"2018-01-09T15:45:00Z","3680.253"],
    [836,"2018-01-09T16:00:00Z","3714.594"],
    [837,"2018-01-09T16:15:00Z","3752.787"],
    [838,"2018-01-09T16:30:00Z","3845.781"],
    [839,"2018-01-09T16:45:00Z","3837.834"],
    [840,"2018-01-09T17:00:00Z","3884.387"],
    [841,"2018-01-09T17:15:00Z","3825.344"],
    [842,"2018-01-09T17:30:00Z","3897.859"],
    [843,"2018-01-09T17:45:00Z","3935.237"],
    [844,"2018-01-09T18:00:00Z","3958.159"],
    [845,"2018-01-09T18:15:00Z","3948.380"],
    [846,"2018-01-09T18:30:00Z","3860.149"],
    [847,"2018-01-09T18:45:00Z","3825.987"],
    [848,"2018-01-09T19:00:00Z","3758.088"],
    [849,"2018-01-09T19:15:00Z","3857.077"],
    [850,"2018-01-09T19:30:00Z","3743.099"],
    [851,"2018-01-09T19:45:00Z","3667.430"],
    [852,"2018-01-09T20:00:00Z","3566.930"],
    [853,"2018-01-09T20:15:00Z","3405.010"],
    [854,"2018-01-09T20:30:00Z","3333.802"],
    [855,"2018-01-09T20:45:00Z","3286.788"],
    [856,"2018-01-09T21:00:00Z","3095.669"],
    [857,"2018-01-09T21:15:00Z","3387.028"],
    [858,"2018-01-09T21:30:00Z","3779.250"],
    [859,"2018-01-09T21:45:00Z","3766.488"],
    [860,"2018-01-09T22:00:00Z","3622.300"],
    [861,"2018-01-09T22:15:00Z","3622.048"],
    [862,"2018-01-09T22:30:00Z","3469.164"],
    [863,"2018-01-09T22:45:00Z","3544.573"],
    [864,"2018-01-09T23:00:00Z","3448.417"],
    [865,"2018-01-09T23:15:00Z","3380.009"],
    [866,"2018-01-09T23:30:00Z","3267.145"],
    [867,"2018-01-09T23:45:00Z","3185.655"],
    [868,"2018-01-10T00:00:00Z","3361.943"],
    [869,"2018-01-10T00:15:00Z","3448.420"],
    [870,"2018-01-10T00:30:00Z","3361.495"],
    [871,"2018-01-10T00:45:00Z","3286.653"],
    [872,"2018-01-10T01:00:00Z","3242.501"],
    [873,"2018-01-10T01:15:00Z","3358.465"],
    [874,"2018-01-10T01:30:00Z","3351.172"],
    [875,"2018-01-10T01:45:00Z","3378.354"],
    [876,"2018-01-10T02:00:00Z","3359.790"],
    [877,"2018-01-10T02:15:00Z","3325.525"],
    [878,"2018-01-10T02:30:00Z","3350.365"],
    [879,"2018-01-10T02:45:00Z","3271.590"],
    [880,"2018-01-10T03:00:00Z","3301.705"],
    [881,"2018-01-10T03:15:00Z","3323.043"],
    [882,"2018-01-10T03:30:00Z","3363.024"],
    [883,"2018-01-10T03:45:00Z","3358.601"],
    [884,"2018-01-10T04:00:00Z","3432.296"],
    [885,"2018-01-10T04:15:00Z","3483.036"],
    [886,"2018-01-10T04:30:00Z","3522.889"],
    [887,"2018-01-10T04:45:00Z","3611.003"],
    [888,"2018-01-10T05:00:00Z","3736.131"],
    [889,"2018-01-10T05:15:00Z","3649.472"],
    [890,"2018-01-10T05:30:00Z","3705.674"],
    [891,"2018-01-10T05:45:00Z","3723.122"],
    [892,"2018-01-10T06:00:00Z","3777.706"],
    [893,"2018-01-10T06:15:00Z","3917.778"],
    [894,"2018-01-10T06:30:00Z","3932.633"],
    [895,"2018-01-10T06:45:00Z","3982.426"],
    [896,"2018-01-10T07:00:00Z","4034.164"],
    [897,"2018-01-10T07:15:00Z","4101.897"],
    [898,"2018-01-10T07:30:00Z","4043.938"],
    [899,"2018-01-10T07:45:00Z","4161.366"],
    [900,"2018-01-10T08:00:00Z","4251.664"],
    [901,"2018-01-10T08:15:00Z","4236.159"],
    [902,"2018-01-10T08:30:00Z","4195.626"],
    [903,"2018-01-10T08:45:00Z","4128.008"],
    [904,"2018-01-10T09:00:00Z","4109.034"],
    [905,"2018-01-10T09:15:00Z","3958.447"],
    [906,"2018-01-10T09:30:00Z","3890.493"],
    [907,"2018-01-10T09:45:00Z","3926.639"],
    [908,"2018-01-10T10:00:00Z","3896.575"],
    [909,"2018-01-10T10:15:00Z","3862.277"],
    [910,"2018-01-10T10:30:00Z","3868.738"],
    [911,"2018-01-10T10:45:00Z","3831.914"],
    [912,"2018-01-10T11:00:00Z","3773.624"],
    [913,"2018-01-10T11:15:00Z","3523.277"],
    [914,"2018-01-10T11:30:00Z","3470.416"],
    [915,"2018-01-10T11:45:00Z","3802.672"],
    [916,"2018-01-10T12:00:00Z","3743.988"],
    [917,"2018-01-10T12:15:00Z","3732.907"],
    [918,"2018-01-10T12:30:00Z","3690.068"],
    [919,"2018-01-10T12:45:00Z","3665.376"],
    [920,"2018-01-10T13:00:00Z","3542.639"],
    [921,"2018-01-10T13:15:00Z","3567.456"],
    [922,"2018-01-10T13:30:00Z","3552.326"],
    [923,"2018-01-10T13:45:00Z","3585.520"],
    [924,"2018-01-10T14:00:00Z","3566.165"],
    [925,"2018-01-10T14:15:00Z","3510.306"],
    [926,"2018-01-10T14:30:00Z","3563.741"],
    [927,"2018-01-10T14:45:00Z","3711.577"],
    [928,"2018-01-10T15:00:00Z","3757.229"],
    [929,"2018-01-10T15:15:00Z","3756.852"],
    [930,"2018-01-10T15:30:00Z","3730.988"],
    [931,"2018-01-10T15:45:00Z","3683.743"],
    [932,"2018-01-10T16:00:00Z","3689.213"],
    [933,"2018-01-10T16:15:00Z","3714.453"],
    [934,"2018-01-10T16:30:00Z","3864.610"],
    [935,"2018-01-10T16:45:00Z","3894.612"],
    [936,"2018-01-10T17:00:00Z","3982.342"],
    [937,"2018-01-10T17:15:00Z","3972.882"],
    [938,"2018-01-10T17:30:00Z","3905.662"],
    [939,"2018-01-10T17:45:00Z","3918.876"],
    [940,"2018-01-10T18:00:00Z","3831.487"],
    [941,"2018-01-10T18:15:00Z","4005.239"],
    [942,"2018-01-10T18:30:00Z","3950.293"],
    [943,"2018-01-10T18:45:00Z","3903.356"],
    [944,"2018-01-10T19:00:00Z","3862.581"],
    [945,"2018-01-10T19:15:00Z","3907.660"],
    [946,"2018-01-10T19:30:00Z","3772.949"],
    [947,"2018-01-10T19:45:00Z","3664.480"],
    [948,"2018-01-10T20:00:00Z","3600.552"],
    [949,"2018-01-10T20:15:00Z","3537.447"],
    [950,"2018-01-10T20:30:00Z","3437.091"],
    [951,"2018-01-10T20:45:00Z","3336.900"],
    [952,"2018-01-10T21:00:00Z","3217.942"],
    [953,"2018-01-10T21:15:00Z","3538.785"],
    [954,"2018-01-10T21:30:00Z","3893.878"],
    [955,"2018-01-10T21:45:00Z","3925.883"],
    [956,"2018-01-10T22:00:00Z","3786.736"],
    [957,"2018-01-10T22:15:00Z","3828.830"],
    [958,"2018-01-10T22:30:00Z","3663.474"],
    [959,"2018-01-10T22:45:00Z","3796.472"],
    [960,"2018-01-10T23:00:00Z","3679.602"],
    [961,"2018-01-10T23:15:00Z","3671.270"],
    [962,"2018-01-10T23:30:00Z","3568.889"],
    [963,"2018-01-10T23:45:00Z","3428.817"],
    [964,"2018-01-11T00:00:00Z","3631.770"],
    [965,"2018-01-11T00:15:00Z","3781.827"],
    [966,"2018-01-11T00:30:00Z","3629.058"],
    [967,"2018-01-11T00:45:00Z","3525.624"],
    [968,"2018-01-11T01:00:00Z","3497.670"],
    [969,"2018-01-11T01:15:00Z","3591.349"],
    [970,"2018-01-11T01:30:00Z","3580.770"],
    [971,"2018-01-11T01:45:00Z","3569.554"],
    [972,"2018-01-11T02:00:00Z","3541.932"],
    [973,"2018-01-11T02:15:00Z","3515.638"],
    [974,"2018-01-11T02:30:00Z","3484.749"],
    [975,"2018-01-11T02:45:00Z","3462.743"],
    [976,"2018-01-11T03:00:00Z","3462.848"],
    [977,"2018-01-11T03:15:00Z","3489.913"],
    [978,"2018-01-11T03:30:00Z","3443.177"],
    [979,"2018-01-11T03:45:00Z","3442.924"],
    [980,"2018-01-11T04:00:00Z","3482.818"],
    [981,"2018-01-11T04:15:00Z","3596.070"],
    [982,"2018-01-11T04:30:00Z","3667.039"],
    [983,"2018-01-11T04:45:00Z","3778.914"],
    [984,"2018-01-11T05:00:00Z","3796.924"],
    [985,"2018-01-11T05:15:00Z","3747.231"],
    [986,"2018-01-11T05:30:00Z","3802.381"],
    [987,"2018-01-11T05:45:00Z","3828.850"],
    [988,"2018-01-11T06:00:00Z","3918.499"],
    [989,"2018-01-11T06:15:00Z","3944.528"],
    [990,"2018-01-11T06:30:00Z","3991.731"],
    [991,"2018-01-11T06:45:00Z","4135.188"],
    [992,"2018-01-11T07:00:00Z","4213.802"],
    [993,"2018-01-11T07:15:00Z","4064.189"],
    [994,"2018-01-11T07:30:00Z","4207.394"],
    [995,"2018-01-11T07:45:00Z","4171.372"],
    [996,"2018-01-11T08:00:00Z","4164.593"],
    [997,"2018-01-11T08:15:00Z","4093.496"],
    [998,"2018-01-11T08:30:00Z","4134.758"],
    [999,"2018-01-11T08:45:00Z","4077.384"],
    [1000,"2018-01-11T09:00:00Z","4028.127"],
    [1001,"2018-01-11T09:15:00Z","3971.401"],
    [1002,"2018-01-11T09:30:00Z","3960.288"],
    [1003,"2018-01-11T09:45:00Z","3965.829"],
    [1004,"2018-01-11T10:00:00Z","3933.264"],
    [1005,"2018-01-11T10:15:00Z","3940.150"],
    [1006,"2018-01-11T10:30:00Z","3921.088"],
    [1007,"2018-01-11T10:45:00Z","3893.932"],
    [1008,"2018-01-11T11:00:00Z","3902.155"],
    [1009,"2018-01-11T11:15:00Z","3689.575"],
    [1010,"2018-01-11T11:30:00Z","3579.199"],
    [1011,"2018-01-11T11:45:00Z","3767.087"],
    [1012,"2018-01-11T12:00:00Z","3674.093"],
    [1013,"2018-01-11T12:15:00Z","3690.272"],
    [1014,"2018-01-11T12:30:00Z","3702.283"],
    [1015,"2018-01-11T12:45:00Z","3736.296"],
    [1016,"2018-01-11T13:00:00Z","3714.397"],
    [1017,"2018-01-11T13:15:00Z","3757.712"],
    [1018,"2018-01-11T13:30:00Z","3770.679"],
    [1019,"2018-01-11T13:45:00Z","3762.609"],
    [1020,"2018-01-11T14:00:00Z","3772.978"],
    [1021,"2018-01-11T14:15:00Z","3811.238"],
    [1022,"2018-01-11T14:30:00Z","3801.179"],
    [1023,"2018-01-11T14:45:00Z","3809.894"],
    [1024,"2018-01-11T15:00:00Z","3826.591"],
    [1025,"2018-01-11T15:15:00Z","3815.520"],
    [1026,"2018-01-11T15:30:00Z","3794.962"],
    [1027,"2018-01-11T15:45:00Z","3784.769"],
    [1028,"2018-01-11T16:00:00Z","3819.008"],
    [1029,"2018-01-11T16:15:00Z","3847.569"],
    [1030,"2018-01-11T16:30:00Z","4003.276"],
    [1031,"2018-01-11T16:45:00Z","4000.570"],
    [1032,"2018-01-11T17:00:00Z","3943.586"],
    [1033,"2018-01-11T17:15:00Z","3918.443"],
    [1034,"2018-01-11T17:30:00Z","3901.609"],
    [1035,"2018-01-11T17:45:00Z","3914.551"],
    [1036,"2018-01-11T18:00:00Z","3941.428"],
    [1037,"2018-01-11T18:15:00Z","3959.398"],
    [1038,"2018-01-11T18:30:00Z","3948.453"],
    [1039,"2018-01-11T18:45:00Z","3982.604"],
    [1040,"2018-01-11T19:00:00Z","3912.391"],
    [1041,"2018-01-11T19:15:00Z","3919.815"],
    [1042,"2018-01-11T19:30:00Z","3858.075"],
    [1043,"2018-01-11T19:45:00Z","3751.751"],
    [1044,"2018-01-11T20:00:00Z","3592.290"],
    [1045,"2018-01-11T20:15:00Z","3513.991"],
    [1046,"2018-01-11T20:30:00Z","3456.324"],
    [1047,"2018-01-11T20:45:00Z","3430.128"],
    [1048,"2018-01-11T21:00:00Z","3262.674"],
    [1049,"2018-01-11T21:15:00Z","3591.567"],
    [1050,"2018-01-11T21:30:00Z","3952.325"],
    [1051,"2018-01-11T21:45:00Z","3927.062"],
    [1052,"2018-01-11T22:00:00Z","3871.271"],
    [1053,"2018-01-11T22:15:00Z","3870.355"],
    [1054,"2018-01-11T22:30:00Z","3609.537"],
    [1055,"2018-01-11T22:45:00Z","3758.347"],
    [1056,"2018-01-11T23:00:00Z","3673.771"],
    [1057,"2018-01-11T23:15:00Z","3645.730"],
    [1058,"2018-01-11T23:30:00Z","3561.897"],
    [1059,"2018-01-11T23:45:00Z","3383.446"],
    [1060,"2018-01-12T00:00:00Z","3559.854"],
    [1061,"2018-01-12T00:15:00Z","3614.110"],
    [1062,"2018-01-12T00:30:00Z","3592.508"],
    [1063,"2018-01-12T00:45:00Z","3526.953"],
    [1064,"2018-01-12T01:00:00Z","3446.401"],
    [1065,"2018-01-12T01:15:00Z","3475.774"],
    [1066,"2018-01-12T01:30:00Z","3465.803"],
    [1067,"2018-01-12T01:45:00Z","3483.530"],
    [1068,"2018-01-12T02:00:00Z","3457.627"],
    [1069,"2018-01-12T02:15:00Z","3406.055"],
    [1070,"2018-01-12T02:30:00Z","3356.927"],
    [1071,"2018-01-12T02:45:00Z","3337.832"],
    [1072,"2018-01-12T03:00:00Z","3341.940"],
    [1073,"2018-01-12T03:15:00Z","3338.368"],
    [1074,"2018-01-12T03:30:00Z","3379.750"],
    [1075,"2018-01-12T03:45:00Z","3391.732"],
    [1076,"2018-01-12T04:00:00Z","3402.368"],
    [1077,"2018-01-12T04:15:00Z","3464.485"],
    [1078,"2018-01-12T04:30:00Z","3528.842"],
    [1079,"2018-01-12T04:45:00Z","3661.292"],
    [1080,"2018-01-12T05:00:00Z","3725.667"],
    [1081,"2018-01-12T05:15:00Z","3711.384"],
    [1082,"2018-01-12T05:30:00Z","3684.785"],
    [1083,"2018-01-12T05:45:00Z","3719.446"],
    [1084,"2018-01-12T06:00:00Z","3767.939"],
    [1085,"2018-01-12T06:15:00Z","3896.939"],
    [1086,"2018-01-12T06:30:00Z","3992.494"],
    [1087,"2018-01-12T06:45:00Z","4092.889"],
    [1088,"2018-01-12T07:00:00Z","4166.554"],
    [1089,"2018-01-12T07:15:00Z","4165.517"],
    [1090,"2018-01-12T07:30:00Z","4182.008"],
    [1091,"2018-01-12T07:45:00Z","4312.892"],
    [1092,"2018-01-12T08:00:00Z","4437.919"],
    [1093,"2018-01-12T08:15:00Z","4444.366"],
    [1094,"2018-01-12T08:30:00Z","4369.524"],
    [1095,"2018-01-12T08:45:00Z","4331.139"],
    [1096,"2018-01-12T09:00:00Z","4419.419"],
    [1097,"2018-01-12T09:15:00Z","4348.307"],
    [1098,"2018-01-12T09:30:00Z","4336.562"],
    [1099,"2018-01-12T09:45:00Z","4298.536"],
    [1100,"2018-01-12T10:00:00Z","4291.224"],
    [1101,"2018-01-12T10:15:00Z","4165.168"],
    [1102,"2018-01-12T10:30:00Z","4164.133"],
    [1103,"2018-01-12T10:45:00Z","4284.377"],
    [1104,"2018-01-12T11:00:00Z","4227.826"],
    [1105,"2018-01-12T11:15:00Z","4069.044"],
    [1106,"2018-01-12T11:30:00Z","3941.920"],
    [1107,"2018-01-12T11:45:00Z","4208.430"],
    [1108,"2018-01-12T12:00:00Z","4219.555"],
    [1109,"2018-01-12T12:15:00Z","4257.599"],
    [1110,"2018-01-12T12:30:00Z","4155.019"],
    [1111,"2018-01-12T12:45:00Z","4181.946"],
    [1112,"2018-01-12T13:00:00Z","4192.294"],
    [1113,"2018-01-12T13:15:00Z","4146.330"],
    [1114,"2018-01-12T13:30:00Z","4074.051"],
    [1115,"2018-01-12T13:45:00Z","4036.181"],
    [1116,"2018-01-12T14:00:00Z","4034.531"],
    [1117,"2018-01-12T14:15:00Z","4061.326"],
    [1118,"2018-01-12T14:30:00Z","4111.557"],
    [1119,"2018-01-12T14:45:00Z","4125.987"],
    [1120,"2018-01-12T15:00:00Z","4115.534"],
    [1121,"2018-01-12T15:15:00Z","4145.874"],
    [1122,"2018-01-12T15:30:00Z","4061.902"],
    [1123,"2018-01-12T15:45:00Z","3966.943"],
    [1124,"2018-01-12T16:00:00Z","4050.467"],
    [1125,"2018-01-12T16:15:00Z","4145.414"],
    [1126,"2018-01-12T16:30:00Z","4203.043"],
    [1127,"2018-01-12T16:45:00Z","4246.238"],
    [1128,"2018-01-12T17:00:00Z","4219.268"],
    [1129,"2018-01-12T17:15:00Z","4228.304"],
    [1130,"2018-01-12T17:30:00Z","4313.651"],
    [1131,"2018-01-12T17:45:00Z","4276.499"],
    [1132,"2018-01-12T18:00:00Z","4243.861"],
    [1133,"2018-01-12T18:15:00Z","4271.198"],
    [1134,"2018-01-12T18:30:00Z","4201.795"],
    [1135,"2018-01-12T18:45:00Z","4136.456"],
    [1136,"2018-01-12T19:00:00Z","4090.494"],
    [1137,"2018-01-12T19:15:00Z","4214.497"],
    [1138,"2018-01-12T19:30:00Z","4147.245"],
    [1139,"2018-01-12T19:45:00Z","4051.491"],
    [1140,"2018-01-12T20:00:00Z","3999.431"],
    [1141,"2018-01-12T20:15:00Z","3927.541"],
    [1142,"2018-01-12T20:30:00Z","3838.977"],
    [1143,"2018-01-12T20:45:00Z","3834.280"],
    [1144,"2018-01-12T21:00:00Z","3668.539"],
    [1145,"2018-01-12T21:15:00Z","3962.621"],
    [1146,"2018-01-12T21:30:00Z","4288.035"],
    [1147,"2018-01-12T21:45:00Z","4391.879"],
    [1148,"2018-01-12T22:00:00Z","4212.179"],
    [1149,"2018-01-12T22:15:00Z","4217.304"],
    [1150,"2018-01-12T22:30:00Z","4070.892"],
    [1151,"2018-01-12T22:45:00Z","4092.920"],
    [1152,"2018-01-12T23:00:00Z","3954.199"],
    [1153,"2018-01-12T23:15:00Z","4019.389"],
    [1154,"2018-01-12T23:30:00Z","3970.146"],
    [1155,"2018-01-12T23:45:00Z","3793.071"],
    [1156,"2018-01-13T00:00:00Z","3977.636"],
    [1157,"2018-01-13T00:15:00Z","4032.521"],
    [1158,"2018-01-13T00:30:00Z","3999.503"],
    [1159,"2018-01-13T00:45:00Z","3959.151"],
    [1160,"2018-01-13T01:00:00Z","3873.000"],
    [1161,"2018-01-13T01:15:00Z","3990.052"],
    [1162,"2018-01-13T01:30:00Z","3974.433"],
    [1163,"2018-01-13T01:45:00Z","3932.943"],
    [1164,"2018-01-13T02:00:00Z","3873.796"],
    [1165,"2018-01-13T02:15:00Z","3840.438"],
    [1166,"2018-01-13T02:30:00Z","3824.858"],
    [1167,"2018-01-13T02:45:00Z","3802.043"],
    [1168,"2018-01-13T03:00:00Z","3825.421"],
    [1169,"2018-01-13T03:15:00Z","3828.305"],
    [1170,"2018-01-13T03:30:00Z","3847.440"],
    [1171,"2018-01-13T03:45:00Z","3865.298"],
    [1172,"2018-01-13T04:00:00Z","3867.779"],
    [1173,"2018-01-13T04:15:00Z","3914.727"],
    [1174,"2018-01-13T04:30:00Z","3937.516"],
    [1175,"2018-01-13T04:45:00Z","3953.550"],
    [1176,"2018-01-13T05:00:00Z","3964.331"],
    [1177,"2018-01-13T05:15:00Z","3962.427"],
    [1178,"2018-01-13T05:30:00Z","3893.385"],
    [1179,"2018-01-13T05:45:00Z","3915.056"],
    [1180,"2018-01-13T06:00:00Z","3982.564"],
    [1181,"2018-01-13T06:15:00Z","4124.281"],
    [1182,"2018-01-13T06:30:00Z","4158.074"],
    [1183,"2018-01-13T06:45:00Z","4243.946"],
    [1184,"2018-01-13T07:00:00Z","4379.034"],
    [1185,"2018-01-13T07:15:00Z","4362.395"],
    [1186,"2018-01-13T07:30:00Z","4426.274"],
    [1187,"2018-01-13T07:45:00Z","4572.102"],
    [1188,"2018-01-13T08:00:00Z","4787.276"],
    [1189,"2018-01-13T08:15:00Z","4819.527"],
    [1190,"2018-01-13T08:30:00Z","4808.111"],
    [1191,"2018-01-13T08:45:00Z","4783.481"],
    [1192,"2018-01-13T09:00:00Z","4774.713"],
    [1193,"2018-01-13T09:15:00Z","4766.576"],
    [1194,"2018-01-13T09:30:00Z","4697.506"],
    [1195,"2018-01-13T09:45:00Z","4573.609"],
    [1196,"2018-01-13T10:00:00Z","4521.213"],
    [1197,"2018-01-13T10:15:00Z","4360.548"],
    [1198,"2018-01-13T10:30:00Z","4344.518"],
    [1199,"2018-01-13T10:45:00Z","4303.796"],
    [1200,"2018-01-13T11:00:00Z","4197.338"],
    [1201,"2018-01-13T11:15:00Z","4078.319"],
    [1202,"2018-01-13T11:30:00Z","3989.778"],
    [1203,"2018-01-13T11:45:00Z","4262.001"],
    [1204,"2018-01-13T12:00:00Z","4278.973"],
    [1205,"2018-01-13T12:15:00Z","4168.908"],
    [1206,"2018-01-13T12:30:00Z","4086.879"],
    [1207,"2018-01-13T12:45:00Z","4173.708"],
    [1208,"2018-01-13T13:00:00Z","4135.955"],
    [1209,"2018-01-13T13:15:00Z","4120.885"],
    [1210,"2018-01-13T13:30:00Z","4063.012"],
    [1211,"2018-01-13T13:45:00Z","4073.430"],
    [1212,"2018-01-13T14:00:00Z","3986.874"],
    [1213,"2018-01-13T14:15:00Z","4010.067"],
    [1214,"2018-01-13T14:30:00Z","4037.998"],
    [1215,"2018-01-13T14:45:00Z","4121.331"],
    [1216,"2018-01-13T15:00:00Z","4145.230"],
    [1217,"2018-01-13T15:15:00Z","4170.710"],
    [1218,"2018-01-13T15:30:00Z","4132.281"],
    [1219,"2018-01-13T15:45:00Z","4202.102"],
    [1220,"2018-01-13T16:00:00Z","4229.267"],
    [1221,"2018-01-13T16:15:00Z","4337.508"],
    [1222,"2018-01-13T16:30:00Z","4488.220"],
    [1223,"2018-01-13T16:45:00Z","4559.598"],
    [1224,"2018-01-13T17:00:00Z","4633.450"],
    [1225,"2018-01-13T17:15:00Z","4665.962"],
    [1226,"2018-01-13T17:30:00Z","4688.088"],
    [1227,"2018-01-13T17:45:00Z","4715.005"],
    [1228,"2018-01-13T18:00:00Z","4619.097"],
    [1229,"2018-01-13T18:15:00Z","4591.517"],
    [1230,"2018-01-13T18:30:00Z","4495.329"],
    [1231,"2018-01-13T18:45:00Z","4558.118"],
    [1232,"2018-01-13T19:00:00Z","4479.337"],
    [1233,"2018-01-13T19:15:00Z","4475.568"],
    [1234,"2018-01-13T19:30:00Z","4368.656"],
    [1235,"2018-01-13T19:45:00Z","4212.639"],
    [1236,"2018-01-13T20:00:00Z","4176.720"],
    [1237,"2018-01-13T20:15:00Z","4069.618"],
    [1238,"2018-01-13T20:30:00Z","3970.314"],
    [1239,"2018-01-13T20:45:00Z","3930.578"],
    [1240,"2018-01-13T21:00:00Z","3637.429"],
    [1241,"2018-01-13T21:15:00Z","3933.923"],
    [1242,"2018-01-13T21:30:00Z","4364.732"],
    [1243,"2018-01-13T21:45:00Z","4422.219"],
    [1244,"2018-01-13T22:00:00Z","4328.422"],
    [1245,"2018-01-13T22:15:00Z","4397.921"],
    [1246,"2018-01-13T22:30:00Z","4251.506"],
    [1247,"2018-01-13T22:45:00Z","4365.690"],
    [1248,"2018-01-13T23:00:00Z","4173.444"],
    [1249,"2018-01-13T23:15:00Z","4071.924"],
    [1250,"2018-01-13T23:30:00Z","3998.697"],
    [1251,"2018-01-13T23:45:00Z","3889.434"],
    [1252,"2018-01-14T00:00:00Z","4107.370"],
    [1253,"2018-01-14T00:15:00Z","4211.160"],
    [1254,"2018-01-14T00:30:00Z","4125.188"],
    [1255,"2018-01-14T00:45:00Z","4100.275"],
    [1256,"2018-01-14T01:00:00Z","4027.222"],
    [1257,"2018-01-14T01:15:00Z","4093.603"],
    [1258,"2018-01-14T01:30:00Z","4031.871"],
    [1259,"2018-01-14T01:45:00Z","3987.710"],
    [1260,"2018-01-14T02:00:00Z","3956.075"],
    [1261,"2018-01-14T02:15:00Z","3920.900"],
    [1262,"2018-01-14T02:30:00Z","3935.717"],
    [1263,"2018-01-14T02:45:00Z","3870.619"],
    [1264,"2018-01-14T03:00:00Z","3831.380"],
    [1265,"2018-01-14T03:15:00Z","3861.300"],
    [1266,"2018-01-14T03:30:00Z","3918.153"],
    [1267,"2018-01-14T03:45:00Z","3977.372"],
    [1268,"2018-01-14T04:00:00Z","3935.679"],
    [1269,"2018-01-14T04:15:00Z","3935.829"],
    [1270,"2018-01-14T04:30:00Z","3928.009"],
    [1271,"2018-01-14T04:45:00Z","3975.181"],
    [1272,"2018-01-14T05:00:00Z","4028.989"],
    [1273,"2018-01-14T05:15:00Z","3934.018"],
    [1274,"2018-01-14T05:30:00Z","3888.868"],
    [1275,"2018-01-14T05:45:00Z","3925.898"],
    [1276,"2018-01-14T06:00:00Z","3886.078"],
    [1277,"2018-01-14T06:15:00Z","3934.453"],
    [1278,"2018-01-14T06:30:00Z","4026.670"],
    [1279,"2018-01-14T06:45:00Z","4160.523"],
    [1280,"2018-01-14T07:00:00Z","4232.543"],
    [1281,"2018-01-14T07:15:00Z","4217.259"],
    [1282,"2018-01-14T07:30:00Z","4305.379"],
    [1283,"2018-01-14T07:45:00Z","4423.260"],
    [1284,"2018-01-14T08:00:00Z","4607.702"],
    [1285,"2018-01-14T08:15:00Z","4734.748"],
    [1286,"2018-01-14T08:30:00Z","4702.725"],
    [1287,"2018-01-14T08:45:00Z","4725.666"],
    [1288,"2018-01-14T09:00:00Z","4666.877"],
    [1289,"2018-01-14T09:15:00Z","4563.523"],
    [1290,"2018-01-14T09:30:00Z","4535.791"],
    [1291,"2018-01-14T09:45:00Z","4498.056"],
    [1292,"2018-01-14T10:00:00Z","4435.838"],
    [1293,"2018-01-14T10:15:00Z","4267.931"],
    [1294,"2018-01-14T10:30:00Z","4167.371"],
    [1295,"2018-01-14T10:45:00Z","4065.572"],
    [1296,"2018-01-14T11:00:00Z","4053.142"],
    [1297,"2018-01-14T11:15:00Z","3910.986"],
    [1298,"2018-01-14T11:30:00Z","3909.261"],
    [1299,"2018-01-14T11:45:00Z","4214.432"],
    [1300,"2018-01-14T12:00:00Z","4186.025"],
    [1301,"2018-01-14T12:15:00Z","4098.964"],
    [1302,"2018-01-14T12:30:00Z","4004.677"],
    [1303,"2018-01-14T12:45:00Z","4000.826"],
    [1304,"2018-01-14T13:00:00Z","3917.553"],
    [1305,"2018-01-14T13:15:00Z","3875.676"],
    [1306,"2018-01-14T13:30:00Z","3827.038"],
    [1307,"2018-01-14T13:45:00Z","3762.488"],
    [1308,"2018-01-14T14:00:00Z","3757.926"],
    [1309,"2018-01-14T14:15:00Z","3838.381"],
    [1310,"2018-01-14T14:30:00Z","3882.016"],
    [1311,"2018-01-14T14:45:00Z","3931.666"],
    [1312,"2018-01-14T15:00:00Z","4036.001"],
    [1313,"2018-01-14T15:15:00Z","4065.812"],
    [1314,"2018-01-14T15:30:00Z","4062.837"],
    [1315,"2018-01-14T15:45:00Z","4142.531"],
    [1316,"2018-01-14T16:00:00Z","4200.358"],
    [1317,"2018-01-14T16:15:00Z","4250.250"],
    [1318,"2018-01-14T16:30:00Z","4348.953"],
    [1319,"2018-01-14T16:45:00Z","4394.911"],
    [1320,"2018-01-14T17:00:00Z","4489.690"],
    [1321,"2018-01-14T17:15:00Z","4572.633"],
    [1322,"2018-01-14T17:30:00Z","4520.176"],
    [1323,"2018-01-14T17:45:00Z","4472.375"],
    [1324,"2018-01-14T18:00:00Z","4392.774"],
    [1325,"2018-01-14T18:15:00Z","4411.798"],
    [1326,"2018-01-14T18:30:00Z","4348.981"],
    [1327,"2018-01-14T18:45:00Z","4354.966"],
    [1328,"2018-01-14T19:00:00Z","4286.349"],
    [1329,"2018-01-14T19:15:00Z","4312.495"],
    [1330,"2018-01-14T19:30:00Z","4195.210"],
    [1331,"2018-01-14T19:45:00Z","4077.833"],
    [1332,"2018-01-14T20:00:00Z","4051.065"],
    [1333,"2018-01-14T20:15:00Z","4001.776"],
    [1334,"2018-01-14T20:30:00Z","3867.813"],
    [1335,"2018-01-14T20:45:00Z","3832.416"],
    [1336,"2018-01-14T21:00:00Z","3624.499"],
    [1337,"2018-01-14T21:15:00Z","3931.877"],
    [1338,"2018-01-14T21:30:00Z","4312.863"],
    [1339,"2018-01-14T21:45:00Z","4437.679"],
    [1340,"2018-01-14T22:00:00Z","4238.508"],
    [1341,"2018-01-14T22:15:00Z","4302.566"],
    [1342,"2018-01-14T22:30:00Z","4190.245"],
    [1343,"2018-01-14T22:45:00Z","4236.906"],
    [1344,"2018-01-14T23:00:00Z","4128.834"],
    [1345,"2018-01-14T23:15:00Z","4090.034"],
    [1346,"2018-01-14T23:30:00Z","3942.710"],
    [1347,"2018-01-14T23:45:00Z","3882.861"],
    [1348,"2018-01-15T00:00:00Z","4123.893"],
    [1349,"2018-01-15T00:15:00Z","4264.419"],
    [1350,"2018-01-15T00:30:00Z","4176.139"],
    [1351,"2018-01-15T00:45:00Z","4114.062"],
    [1352,"2018-01-15T01:00:00Z","4117.224"],
    [1353,"2018-01-15T01:15:00Z","4264.337"],
    [1354,"2018-01-15T01:30:00Z","4240.057"],
    [1355,"2018-01-15T01:45:00Z","4193.853"],
    [1356,"2018-01-15T02:00:00Z","4103.226"],
    [1357,"2018-01-15T02:15:00Z","4042.473"],
    [1358,"2018-01-15T02:30:00Z","4043.669"],
    [1359,"2018-01-15T02:45:00Z","4128.470"],
    [1360,"2018-01-15T03:00:00Z","4101.464"],
    [1361,"2018-01-15T03:15:00Z","4054.602"],
    [1362,"2018-01-15T03:30:00Z","4092.655"],
    [1363,"2018-01-15T03:45:00Z","4139.496"],
    [1364,"2018-01-15T04:00:00Z","4095.778"],
    [1365,"2018-01-15T04:15:00Z","4152.750"],
    [1366,"2018-01-15T04:30:00Z","4226.023"],
    [1367,"2018-01-15T04:45:00Z","4392.184"],
    [1368,"2018-01-15T05:00:00Z","4403.103"],
    [1369,"2018-01-15T05:15:00Z","4312.071"],
    [1370,"2018-01-15T05:30:00Z","4332.385"],
    [1371,"2018-01-15T05:45:00Z","4389.348"],
    [1372,"2018-01-15T06:00:00Z","4467.041"],
    [1373,"2018-01-15T06:15:00Z","4656.551"],
    [1374,"2018-01-15T06:30:00Z","4726.367"],
    [1375,"2018-01-15T06:45:00Z","4770.658"],
    [1376,"2018-01-15T07:00:00Z","4855.339"],
    [1377,"2018-01-15T07:15:00Z","4806.750"],
    [1378,"2018-01-15T07:30:00Z","4856.163"],
    [1379,"2018-01-15T07:45:00Z","4839.669"],
    [1380,"2018-01-15T08:00:00Z","4995.599"],
    [1381,"2018-01-15T08:15:00Z","5015.785"],
    [1382,"2018-01-15T08:30:00Z","4788.415"],
    [1383,"2018-01-15T08:45:00Z","4743.044"],
    [1384,"2018-01-15T09:00:00Z","4589.074"],
    [1385,"2018-01-15T09:15:00Z","4469.502"],
    [1386,"2018-01-15T09:30:00Z","4492.865"],
    [1387,"2018-01-15T09:45:00Z","4420.702"],
    [1388,"2018-01-15T10:00:00Z","4369.637"],
    [1389,"2018-01-15T10:15:00Z","4262.155"],
    [1390,"2018-01-15T10:30:00Z","4236.669"],
    [1391,"2018-01-15T10:45:00Z","4222.344"],
    [1392,"2018-01-15T11:00:00Z","4177.419"],
    [1393,"2018-01-15T11:15:00Z","4011.197"],
    [1394,"2018-01-15T11:30:00Z","3850.384"],
    [1395,"2018-01-15T11:45:00Z","4114.763"],
    [1396,"2018-01-15T12:00:00Z","3955.270"],
    [1397,"2018-01-15T12:15:00Z","3995.242"],
    [1398,"2018-01-15T12:30:00Z","3999.834"],
    [1399,"2018-01-15T12:45:00Z","4042.997"],
    [1400,"2018-01-15T13:00:00Z","3974.385"],
    [1401,"2018-01-15T13:15:00Z","3947.473"],
    [1402,"2018-01-15T13:30:00Z","3888.460"],
    [1403,"2018-01-15T13:45:00Z","3824.969"],
    [1404,"2018-01-15T14:00:00Z","3825.996"],
    [1405,"2018-01-15T14:15:00Z","3906.596"],
    [1406,"2018-01-15T14:30:00Z","3979.619"],
    [1407,"2018-01-15T14:45:00Z","4065.145"],
    [1408,"2018-01-15T15:00:00Z","4053.105"],
    [1409,"2018-01-15T15:15:00Z","4075.065"],
    [1410,"2018-01-15T15:30:00Z","4041.672"],
    [1411,"2018-01-15T15:45:00Z","4065.946"],
    [1412,"2018-01-15T16:00:00Z","4113.264"],
    [1413,"2018-01-15T16:15:00Z","4089.062"],
    [1414,"2018-01-15T16:30:00Z","4083.883"],
    [1415,"2018-01-15T16:45:00Z","4048.038"],
    [1416,"2018-01-15T17:00:00Z","4141.343"],
    [1417,"2018-01-15T17:15:00Z","4169.616"],
    [1418,"2018-01-15T17:30:00Z","4182.614"],
    [1419,"2018-01-15T17:45:00Z","4158.542"],
    [1420,"2018-01-15T18:00:00Z","4143.656"],
    [1421,"2018-01-15T18:15:00Z","4208.245"],
    [1422,"2018-01-15T18:30:00Z","4071.689"],
    [1423,"2018-01-15T18:45:00Z","4070.586"],
    [1424,"2018-01-15T19:00:00Z","4041.255"],
    [1425,"2018-01-15T19:15:00Z","3893.035"],
    [1426,"2018-01-15T19:30:00Z","3879.747"],
    [1427,"2018-01-15T19:45:00Z","3872.615"],
    [1428,"2018-01-15T20:00:00Z","3734.982"],
    [1429,"2018-01-15T20:15:00Z","3631.807"],
    [1430,"2018-01-15T20:30:00Z","3580.392"],
    [1431,"2018-01-15T20:45:00Z","3577.797"],
    [1432,"2018-01-15T21:00:00Z","3370.640"],
    [1433,"2018-01-15T21:15:00Z","3654.707"],
    [1434,"2018-01-15T21:30:00Z","3888.530"],
    [1435,"2018-01-15T21:45:00Z","3944.727"],
    [1436,"2018-01-15T22:00:00Z","3915.088"],
    [1437,"2018-01-15T22:15:00Z","3934.499"],
    [1438,"2018-01-15T22:30:00Z","3784.223"],
    [1439,"2018-01-15T22:45:00Z","3853.558"],
    [1440,"2018-01-15T23:00:00Z","3684.848"],
    [1441,"2018-01-15T23:15:00Z","3633.706"],
    [1442,"2018-01-15T23:30:00Z","3615.504"],
    [1443,"2018-01-15T23:45:00Z","3433.669"],
    [1444,"2018-01-16T00:00:00Z","3646.515"],
    [1445,"2018-01-16T00:15:00Z","3808.576"],
    [1446,"2018-01-16T00:30:00Z","3766.346"],
    [1447,"2018-01-16T00:45:00Z","3689.823"],
    [1448,"2018-01-16T01:00:00Z","3632.591"],
    [1449,"2018-01-16T01:15:00Z","3679.694"],
    [1450,"2018-01-16T01:30:00Z","3706.811"],
    [1451,"2018-01-16T01:45:00Z","3682.487"],
    [1452,"2018-01-16T02:00:00Z","3651.171"],
    [1453,"2018-01-16T02:15:00Z","3597.815"],
    [1454,"2018-01-16T02:30:00Z","3579.449"],
    [1455,"2018-01-16T02:45:00Z","3605.755"],
    [1456,"2018-01-16T03:00:00Z","3600.381"],
    [1457,"2018-01-16T03:15:00Z","3601.592"],
    [1458,"2018-01-16T03:30:00Z","3579.345"],
    [1459,"2018-01-16T03:45:00Z","3635.726"],
    [1460,"2018-01-16T04:00:00Z","3703.611"],
    [1461,"2018-01-16T04:15:00Z","3729.503"],
    [1462,"2018-01-16T04:30:00Z","3746.876"],
    [1463,"2018-01-16T04:45:00Z","3854.817"],
    [1464,"2018-01-16T05:00:00Z","3925.878"],
    [1465,"2018-01-16T05:15:00Z","3866.341"],
    [1466,"2018-01-16T05:30:00Z","3906.950"],
    [1467,"2018-01-16T05:45:00Z","4000.314"],
    [1468,"2018-01-16T06:00:00Z","4026.556"],
    [1469,"2018-01-16T06:15:00Z","4117.101"],
    [1470,"2018-01-16T06:30:00Z","4208.912"],
    [1471,"2018-01-16T06:45:00Z","4258.974"],
    [1472,"2018-01-16T07:00:00Z","4324.222"],
    [1473,"2018-01-16T07:15:00Z","4339.975"],
    [1474,"2018-01-16T07:30:00Z","4325.065"],
    [1475,"2018-01-16T07:45:00Z","4321.958"],
    [1476,"2018-01-16T08:00:00Z","4340.361"],
    [1477,"2018-01-16T08:15:00Z","4428.840"],
    [1478,"2018-01-16T08:30:00Z","4452.889"],
    [1479,"2018-01-16T08:45:00Z","4413.906"],
    [1480,"2018-01-16T09:00:00Z","4441.843"],
    [1481,"2018-01-16T09:15:00Z","4472.617"],
    [1482,"2018-01-16T09:30:00Z","4474.334"],
    [1483,"2018-01-16T09:45:00Z","4434.897"],
    [1484,"2018-01-16T10:00:00Z","4374.779"],
    [1485,"2018-01-16T10:15:00Z","4343.803"],
    [1486,"2018-01-16T10:30:00Z","4259.829"],
    [1487,"2018-01-16T10:45:00Z","4329.311"],
    [1488,"2018-01-16T11:00:00Z","4282.096"],
    [1489,"2018-01-16T11:15:00Z","4072.701"],
    [1490,"2018-01-16T11:30:00Z","3890.050"],
    [1491,"2018-01-16T11:45:00Z","4143.208"],
    [1492,"2018-01-16T12:00:00Z","3991.823"],
    [1493,"2018-01-16T12:15:00Z","4054.439"],
    [1494,"2018-01-16T12:30:00Z","4028.816"],
    [1495,"2018-01-16T12:45:00Z","4064.624"],
    [1496,"2018-01-16T13:00:00Z","3993.207"],
    [1497,"2018-01-16T13:15:00Z","3974.842"],
    [1498,"2018-01-16T13:30:00Z","4010.486"],
    [1499,"2018-01-16T13:45:00Z","3882.993"],
    [1500,"2018-01-16T14:00:00Z","3957.198"],
    [1501,"2018-01-16T14:15:00Z","3970.268"],
    [1502,"2018-01-16T14:30:00Z","4018.415"],
    [1503,"2018-01-16T14:45:00Z","4020.356"],
    [1504,"2018-01-16T15:00:00Z","3969.511"],
    [1505,"2018-01-16T15:15:00Z","3971.806"],
    [1506,"2018-01-16T15:30:00Z","3946.055"],
    [1507,"2018-01-16T15:45:00Z","3871.204"],
    [1508,"2018-01-16T16:00:00Z","3968.216"],
    [1509,"2018-01-16T16:15:00Z","4004.658"],
    [1510,"2018-01-16T16:30:00Z","4064.619"],
    [1511,"2018-01-16T16:45:00Z","3984.828"],
    [1512,"2018-01-16T17:00:00Z","4026.459"],
    [1513,"2018-01-16T17:15:00Z","4017.455"],
    [1514,"2018-01-16T17:30:00Z","4100.254"],
    [1515,"2018-01-16T17:45:00Z","4060.837"],
    [1516,"2018-01-16T18:00:00Z","4041.044"],
    [1517,"2018-01-16T18:15:00Z","4045.670"],
    [1518,"2018-01-16T18:30:00Z","3963.309"],
    [1519,"2018-01-16T18:45:00Z","3994.113"],
    [1520,"2018-01-16T19:00:00Z","3962.906"],
    [1521,"2018-01-16T19:15:00Z","3967.540"],
    [1522,"2018-01-16T19:30:00Z","3870.726"],
    [1523,"2018-01-16T19:45:00Z","3783.811"],
    [1524,"2018-01-16T20:00:00Z","3661.737"],
    [1525,"2018-01-16T20:15:00Z","3660.268"],
    [1526,"2018-01-16T20:30:00Z","3593.230"],
    [1527,"2018-01-16T20:45:00Z","3536.607"],
    [1528,"2018-01-16T21:00:00Z","3291.511"],
    [1529,"2018-01-16T21:15:00Z","3568.345"],
    [1530,"2018-01-16T21:30:00Z","3996.651"],
    [1531,"2018-01-16T21:45:00Z","4033.720"],
    [1532,"2018-01-16T22:00:00Z","3845.888"],
    [1533,"2018-01-16T22:15:00Z","3859.391"],
    [1534,"2018-01-16T22:30:00Z","3690.007"],
    [1535,"2018-01-16T22:45:00Z","3795.205"],
    [1536,"2018-01-16T23:00:00Z","3682.452"],
    [1537,"2018-01-16T23:15:00Z","3679.812"],
    [1538,"2018-01-16T23:30:00Z","3516.202"],
    [1539,"2018-01-16T23:45:00Z","3389.561"],
    [1540,"2018-01-17T00:00:00Z","3688.950"],
    [1541,"2018-01-17T00:15:00Z","3744.697"],
    [1542,"2018-01-17T00:30:00Z","3654.448"],
    [1543,"2018-01-17T00:45:00Z","3571.207"],
    [1544,"2018-01-17T01:00:00Z","3591.860"],
    [1545,"2018-01-17T01:15:00Z","3714.194"],
    [1546,"2018-01-17T01:30:00Z","3646.405"],
    [1547,"2018-01-17T01:45:00Z","3612.801"],
    [1548,"2018-01-17T02:00:00Z","3556.453"],
    [1549,"2018-01-17T02:15:00Z","3544.755"],
    [1550,"2018-01-17T02:30:00Z","3567.759"],
    [1551,"2018-01-17T02:45:00Z","3548.714"],
    [1552,"2018-01-17T03:00:00Z","3610.313"],
    [1553,"2018-01-17T03:15:00Z","3549.624"],
    [1554,"2018-01-17T03:30:00Z","3554.442"],
    [1555,"2018-01-17T03:45:00Z","3569.805"],
    [1556,"2018-01-17T04:00:00Z","3663.538"],
    [1557,"2018-01-17T04:15:00Z","3639.825"],
    [1558,"2018-01-17T04:30:00Z","3715.175"],
    [1559,"2018-01-17T04:45:00Z","3885.458"],
    [1560,"2018-01-17T05:00:00Z","3897.044"],
    [1561,"2018-01-17T05:15:00Z","3838.915"],
    [1562,"2018-01-17T05:30:00Z","3886.799"],
    [1563,"2018-01-17T05:45:00Z","3958.482"],
    [1564,"2018-01-17T06:00:00Z","3970.012"],
    [1565,"2018-01-17T06:15:00Z","4129.988"],
    [1566,"2018-01-17T06:30:00Z","4226.024"],
    [1567,"2018-01-17T06:45:00Z","4264.050"],
    [1568,"2018-01-17T07:00:00Z","4302.122"],
    [1569,"2018-01-17T07:15:00Z","4385.090"],
    [1570,"2018-01-17T07:30:00Z","4391.779"],
    [1571,"2018-01-17T07:45:00Z","4347.367"],
    [1572,"2018-01-17T08:00:00Z","4439.967"],
    [1573,"2018-01-17T08:15:00Z","4443.991"],
    [1574,"2018-01-17T08:30:00Z","4380.177"],
    [1575,"2018-01-17T08:45:00Z","4513.970"],
    [1576,"2018-01-17T09:00:00Z","4491.201"],
    [1577,"2018-01-17T09:15:00Z","4492.402"],
    [1578,"2018-01-17T09:30:00Z","4426.102"],
    [1579,"2018-01-17T09:45:00Z","4420.949"],
    [1580,"2018-01-17T10:00:00Z","4402.256"],
    [1581,"2018-01-17T10:15:00Z","4326.930"],
    [1582,"2018-01-17T10:30:00Z","4399.061"],
    [1583,"2018-01-17T10:45:00Z","4352.672"],
    [1584,"2018-01-17T11:00:00Z","4408.543"],
    [1585,"2018-01-17T11:15:00Z","4167.533"],
    [1586,"2018-01-17T11:30:00Z","4085.434"],
    [1587,"2018-01-17T11:45:00Z","4440.151"],
    [1588,"2018-01-17T12:00:00Z","4505.497"],
    [1589,"2018-01-17T12:15:00Z","4561.199"],
    [1590,"2018-01-17T12:30:00Z","4506.789"],
    [1591,"2018-01-17T12:45:00Z","4534.564"],
    [1592,"2018-01-17T13:00:00Z","4434.767"],
    [1593,"2018-01-17T13:15:00Z","4475.666"],
    [1594,"2018-01-17T13:30:00Z","4473.977"],
    [1595,"2018-01-17T13:45:00Z","4499.557"],
    [1596,"2018-01-17T14:00:00Z","4425.180"],
    [1597,"2018-01-17T14:15:00Z","4409.946"],
    [1598,"2018-01-17T14:30:00Z","4416.379"],
    [1599,"2018-01-17T14:45:00Z","4350.699"],
    [1600,"2018-01-17T15:00:00Z","4357.524"],
    [1601,"2018-01-17T15:15:00Z","4351.215"],
    [1602,"2018-01-17T15:30:00Z","4311.915"],
    [1603,"2018-01-17T15:45:00Z","4244.918"],
    [1604,"2018-01-17T16:00:00Z","4306.946"],
    [1605,"2018-01-17T16:15:00Z","4314.337"],
    [1606,"2018-01-17T16:30:00Z","4378.875"],
    [1607,"2018-01-17T16:45:00Z","4416.554"],
    [1608,"2018-01-17T17:00:00Z","4401.448"],
    [1609,"2018-01-17T17:15:00Z","4357.474"],
    [1610,"2018-01-17T17:30:00Z","4409.098"],
    [1611,"2018-01-17T17:45:00Z","4417.524"],
    [1612,"2018-01-17T18:00:00Z","4360.642"],
    [1613,"2018-01-17T18:15:00Z","4433.933"],
    [1614,"2018-01-17T18:30:00Z","4382.709"],
    [1615,"2018-01-17T18:45:00Z","4367.754"],
    [1616,"2018-01-17T19:00:00Z","4286.137"],
    [1617,"2018-01-17T19:15:00Z","4234.451"],
    [1618,"2018-01-17T19:30:00Z","4148.854"],
    [1619,"2018-01-17T19:45:00Z","4135.092"],
    [1620,"2018-01-17T20:00:00Z","4088.016"],
    [1621,"2018-01-17T20:15:00Z","4052.772"],
    [1622,"2018-01-17T20:30:00Z","3965.400"],
    [1623,"2018-01-17T20:45:00Z","3815.074"],
    [1624,"2018-01-17T21:00:00Z","3595.449"],
    [1625,"2018-01-17T21:15:00Z","3936.104"],
    [1626,"2018-01-17T21:30:00Z","4318.661"],
    [1627,"2018-01-17T21:45:00Z","4379.435"],
    [1628,"2018-01-17T22:00:00Z","4220.166"],
    [1629,"2018-01-17T22:15:00Z","4228.981"],
    [1630,"2018-01-17T22:30:00Z","4155.021"],
    [1631,"2018-01-17T22:45:00Z","4202.275"],
    [1632,"2018-01-17T23:00:00Z","4086.946"],
    [1633,"2018-01-17T23:15:00Z","4043.918"],
    [1634,"2018-01-17T23:30:00Z","3867.053"],
    [1635,"2018-01-17T23:45:00Z","3788.459"],
    [1636,"2018-01-18T00:00:00Z","4002.088"],
    [1637,"2018-01-18T00:15:00Z","4081.950"],
    [1638,"2018-01-18T00:30:00Z","4067.175"],
    [1639,"2018-01-18T00:45:00Z","4062.429"],
    [1640,"2018-01-18T01:00:00Z","4012.017"],
    [1641,"2018-01-18T01:15:00Z","4095.725"],
    [1642,"2018-01-18T01:30:00Z","4060.632"],
    [1643,"2018-01-18T01:45:00Z","3962.330"],
    [1644,"2018-01-18T02:00:00Z","3913.260"],
    [1645,"2018-01-18T02:15:00Z","3954.534"],
    [1646,"2018-01-18T02:30:00Z","3870.912"],
    [1647,"2018-01-18T02:45:00Z","3820.029"],
    [1648,"2018-01-18T03:00:00Z","3899.437"],
    [1649,"2018-01-18T03:15:00Z","3853.896"],
    [1650,"2018-01-18T03:30:00Z","3921.090"],
    [1651,"2018-01-18T03:45:00Z","3948.293"],
    [1652,"2018-01-18T04:00:00Z","3893.630"],
    [1653,"2018-01-18T04:15:00Z","3992.133"],
    [1654,"2018-01-18T04:30:00Z","4047.573"],
    [1655,"2018-01-18T04:45:00Z","4125.093"],
    [1656,"2018-01-18T05:00:00Z","4207.448"],
    [1657,"2018-01-18T05:15:00Z","4133.895"],
    [1658,"2018-01-18T05:30:00Z","4097.905"],
    [1659,"2018-01-18T05:45:00Z","4115.895"],
    [1660,"2018-01-18T06:00:00Z","4235.503"],
    [1661,"2018-01-18T06:15:00Z","4365.640"],
    [1662,"2018-01-18T06:30:00Z","4372.119"],
    [1663,"2018-01-18T06:45:00Z","4507.338"],
    [1664,"2018-01-18T07:00:00Z","4453.922"],
    [1665,"2018-01-18T07:15:00Z","4420.141"],
    [1666,"2018-01-18T07:30:00Z","4544.417"],
    [1667,"2018-01-18T07:45:00Z","4599.551"],
    [1668,"2018-01-18T08:00:00Z","4533.150"],
    [1669,"2018-01-18T08:15:00Z","4587.442"],
    [1670,"2018-01-18T08:30:00Z","4496.672"],
    [1671,"2018-01-18T08:45:00Z","4502.605"],
    [1672,"2018-01-18T09:00:00Z","4526.098"],
    [1673,"2018-01-18T09:15:00Z","4533.539"],
    [1674,"2018-01-18T09:30:00Z","4619.653"],
    [1675,"2018-01-18T09:45:00Z","4631.232"],
    [1676,"2018-01-18T10:00:00Z","4527.371"],
    [1677,"2018-01-18T10:15:00Z","4471.047"],
    [1678,"2018-01-18T10:30:00Z","4629.980"],
    [1679,"2018-01-18T10:45:00Z","4630.581"],
    [1680,"2018-01-18T11:00:00Z","4553.720"],
    [1681,"2018-01-18T11:15:00Z","4292.926"],
    [1682,"2018-01-18T11:30:00Z","4194.177"],
    [1683,"2018-01-18T11:45:00Z","4426.665"],
    [1684,"2018-01-18T12:00:00Z","4508.421"],
    [1685,"2018-01-18T12:15:00Z","4517.626"],
    [1686,"2018-01-18T12:30:00Z","4449.952"],
    [1687,"2018-01-18T12:45:00Z","4500.378"],
    [1688,"2018-01-18T13:00:00Z","4390.425"],
    [1689,"2018-01-18T13:15:00Z","4355.021"],
    [1690,"2018-01-18T13:30:00Z","4319.764"],
    [1691,"2018-01-18T13:45:00Z","4315.065"],
    [1692,"2018-01-18T14:00:00Z","4219.372"],
    [1693,"2018-01-18T14:15:00Z","4186.636"],
    [1694,"2018-01-18T14:30:00Z","4230.613"],
    [1695,"2018-01-18T14:45:00Z","4273.680"],
    [1696,"2018-01-18T15:00:00Z","4252.296"],
    [1697,"2018-01-18T15:15:00Z","4299.757"],
    [1698,"2018-01-18T15:30:00Z","4310.583"],
    [1699,"2018-01-18T15:45:00Z","4167.865"],
    [1700,"2018-01-18T16:00:00Z","4224.161"],
    [1701,"2018-01-18T16:15:00Z","4202.689"],
    [1702,"2018-01-18T16:30:00Z","4262.842"],
    [1703,"2018-01-18T16:45:00Z","4298.829"],
    [1704,"2018-01-18T17:00:00Z","4260.007"],
    [1705,"2018-01-18T17:15:00Z","4220.505"],
    [1706,"2018-01-18T17:30:00Z","4240.964"],
    [1707,"2018-01-18T17:45:00Z","4269.941"],
    [1708,"2018-01-18T18:00:00Z","4249.271"],
    [1709,"2018-01-18T18:15:00Z","4272.022"],
    [1710,"2018-01-18T18:30:00Z","4172.762"],
    [1711,"2018-01-18T18:45:00Z","4216.876"],
    [1712,"2018-01-18T19:00:00Z","4182.065"],
    [1713,"2018-01-18T19:15:00Z","4197.687"],
    [1714,"2018-01-18T19:30:00Z","4153.458"],
    [1715,"2018-01-18T19:45:00Z","4039.590"],
    [1716,"2018-01-18T20:00:00Z","3885.599"],
    [1717,"2018-01-18T20:15:00Z","3803.877"],
    [1718,"2018-01-18T20:30:00Z","3815.941"],
    [1719,"2018-01-18T20:45:00Z","3808.079"],
    [1720,"2018-01-18T21:00:00Z","3574.201"],
    [1721,"2018-01-18T21:15:00Z","3805.750"],
    [1722,"2018-01-18T21:30:00Z","4145.845"],
    [1723,"2018-01-18T21:45:00Z","4238.752"],
    [1724,"2018-01-18T22:00:00Z","4123.419"],
    [1725,"2018-01-18T22:15:00Z","4203.475"],
    [1726,"2018-01-18T22:30:00Z","4045.876"],
    [1727,"2018-01-18T22:45:00Z","4097.587"],
    [1728,"2018-01-18T23:00:00Z","3998.002"],
    [1729,"2018-01-18T23:15:00Z","4008.019"],
    [1730,"2018-01-18T23:30:00Z","3878.823"],
    [1731,"2018-01-18T23:45:00Z","3804.447"],
    [1732,"2018-01-19T00:00:00Z","3991.824"],
    [1733,"2018-01-19T00:15:00Z","4006.216"],
    [1734,"2018-01-19T00:30:00Z","3954.989"],
    [1735,"2018-01-19T00:45:00Z","3907.914"],
    [1736,"2018-01-19T01:00:00Z","3813.339"],
    [1737,"2018-01-19T01:15:00Z","3934.873"],
    [1738,"2018-01-19T01:30:00Z","3906.956"],
    [1739,"2018-01-19T01:45:00Z","3834.825"],
    [1740,"2018-01-19T02:00:00Z","3821.569"],
    [1741,"2018-01-19T02:15:00Z","3819.914"],
    [1742,"2018-01-19T02:30:00Z","3772.834"],
    [1743,"2018-01-19T02:45:00Z","3774.181"],
    [1744,"2018-01-19T03:00:00Z","3760.921"],
    [1745,"2018-01-19T03:15:00Z","3702.795"],
    [1746,"2018-01-19T03:30:00Z","3734.372"],
    [1747,"2018-01-19T03:45:00Z","3734.688"],
    [1748,"2018-01-19T04:00:00Z","3680.525"],
    [1749,"2018-01-19T04:15:00Z","3819.858"],
    [1750,"2018-01-19T04:30:00Z","3900.834"],
    [1751,"2018-01-19T04:45:00Z","4000.342"],
    [1752,"2018-01-19T05:00:00Z","4051.474"],
    [1753,"2018-01-19T05:15:00Z","3922.304"],
    [1754,"2018-01-19T05:30:00Z","3862.782"],
    [1755,"2018-01-19T05:45:00Z","3957.050"],
    [1756,"2018-01-19T06:00:00Z","4032.765"],
    [1757,"2018-01-19T06:15:00Z","4176.198"],
    [1758,"2018-01-19T06:30:00Z","4174.971"],
    [1759,"2018-01-19T06:45:00Z","4314.782"],
    [1760,"2018-01-19T07:00:00Z","4335.428"],
    [1761,"2018-01-19T07:15:00Z","4326.654"],
    [1762,"2018-01-19T07:30:00Z","4357.920"],
    [1763,"2018-01-19T07:45:00Z","4513.388"],
    [1764,"2018-01-19T08:00:00Z","4503.929"],
    [1765,"2018-01-19T08:15:00Z","4629.146"],
    [1766,"2018-01-19T08:30:00Z","4637.586"],
    [1767,"2018-01-19T08:45:00Z","4607.764"],
    [1768,"2018-01-19T09:00:00Z","4547.902"],
    [1769,"2018-01-19T09:15:00Z","4663.044"],
    [1770,"2018-01-19T09:30:00Z","4627.644"],
    [1771,"2018-01-19T09:45:00Z","4586.139"],
    [1772,"2018-01-19T10:00:00Z","4521.042"],
    [1773,"2018-01-19T10:15:00Z","4373.802"],
    [1774,"2018-01-19T10:30:00Z","4489.146"],
    [1775,"2018-01-19T10:45:00Z","4587.285"],
    [1776,"2018-01-19T11:00:00Z","4510.374"],
    [1777,"2018-01-19T11:15:00Z","4306.197"],
    [1778,"2018-01-19T11:30:00Z","4203.241"],
    [1779,"2018-01-19T11:45:00Z","4381.615"],
    [1780,"2018-01-19T12:00:00Z","4384.604"],
    [1781,"2018-01-19T12:15:00Z","4459.454"],
    [1782,"2018-01-19T12:30:00Z","4398.655"],
    [1783,"2018-01-19T12:45:00Z","4398.916"],
    [1784,"2018-01-19T13:00:00Z","4281.690"],
    [1785,"2018-01-19T13:15:00Z","4185.357"],
    [1786,"2018-01-19T13:30:00Z","4148.046"],
    [1787,"2018-01-19T13:45:00Z","4080.277"],
    [1788,"2018-01-19T14:00:00Z","4092.387"],
    [1789,"2018-01-19T14:15:00Z","4188.110"],
    [1790,"2018-01-19T14:30:00Z","4209.825"],
    [1791,"2018-01-19T14:45:00Z","4249.839"],
    [1792,"2018-01-19T15:00:00Z","4235.140"],
    [1793,"2018-01-19T15:15:00Z","4210.868"],
    [1794,"2018-01-19T15:30:00Z","4123.868"],
    [1795,"2018-01-19T15:45:00Z","4035.608"],
    [1796,"2018-01-19T16:00:00Z","4018.943"],
    [1797,"2018-01-19T16:15:00Z","4112.307"],
    [1798,"2018-01-19T16:30:00Z","4293.672"],
    [1799,"2018-01-19T16:45:00Z","4303.058"],
    [1800,"2018-01-19T17:00:00Z","4354.493"],
    [1801,"2018-01-19T17:15:00Z","4358.000"],
    [1802,"2018-01-19T17:30:00Z","4394.584"],
    [1803,"2018-01-19T17:45:00Z","4435.471"],
    [1804,"2018-01-19T18:00:00Z","4385.677"],
    [1805,"2018-01-19T18:15:00Z","4450.564"],
    [1806,"2018-01-19T18:30:00Z","4343.923"],
    [1807,"2018-01-19T18:45:00Z","4372.666"],
    [1808,"2018-01-19T19:00:00Z","4263.248"],
    [1809,"2018-01-19T19:15:00Z","4356.474"],
    [1810,"2018-01-19T19:30:00Z","4279.810"],
    [1811,"2018-01-19T19:45:00Z","4152.122"],
    [1812,"2018-01-19T20:00:00Z","4101.166"],
    [1813,"2018-01-19T20:15:00Z","4095.853"],
    [1814,"2018-01-19T20:30:00Z","4015.366"],
    [1815,"2018-01-19T20:45:00Z","3950.783"],
    [1816,"2018-01-19T21:00:00Z","3725.753"],
    [1817,"2018-01-19T21:15:00Z","3994.261"],
    [1818,"2018-01-19T21:30:00Z","4292.504"],
    [1819,"2018-01-19T21:45:00Z","4400.366"],
    [1820,"2018-01-19T22:00:00Z","4333.720"],
    [1821,"2018-01-19T22:15:00Z","4290.780"],
    [1822,"2018-01-19T22:30:00Z","4126.649"],
    [1823,"2018-01-19T22:45:00Z","4301.598"],
    [1824,"2018-01-19T23:00:00Z","4204.637"],
    [1825,"2018-01-19T23:15:00Z","4154.003"],
    [1826,"2018-01-19T23:30:00Z","4052.745"],
    [1827,"2018-01-19T23:45:00Z","3933.600"],
    [1828,"2018-01-20T00:00:00Z","4074.522"],
    [1829,"2018-01-20T00:15:00Z","4264.791"],
    [1830,"2018-01-20T00:30:00Z","4179.063"],
    [1831,"2018-01-20T00:45:00Z","4123.746"],
    [1832,"2018-01-20T01:00:00Z","4020.205"],
    [1833,"2018-01-20T01:15:00Z","4122.557"],
    [1834,"2018-01-20T01:30:00Z","4091.342"],
    [1835,"2018-01-20T01:45:00Z","4053.628"],
    [1836,"2018-01-20T02:00:00Z","3958.373"],
    [1837,"2018-01-20T02:15:00Z","3890.632"],
    [1838,"2018-01-20T02:30:00Z","3889.306"],
    [1839,"2018-01-20T02:45:00Z","3876.712"],
    [1840,"2018-01-20T03:00:00Z","3927.784"],
    [1841,"2018-01-20T03:15:00Z","3941.669"],
    [1842,"2018-01-20T03:30:00Z","3971.653"],
    [1843,"2018-01-20T03:45:00Z","3941.240"],
    [1844,"2018-01-20T04:00:00Z","3942.854"],
    [1845,"2018-01-20T04:15:00Z","4000.923"],
    [1846,"2018-01-20T04:30:00Z","4003.477"],
    [1847,"2018-01-20T04:45:00Z","4132.705"],
    [1848,"2018-01-20T05:00:00Z","4151.433"],
    [1849,"2018-01-20T05:15:00Z","3927.645"],
    [1850,"2018-01-20T05:30:00Z","3978.373"],
    [1851,"2018-01-20T05:45:00Z","4006.138"],
    [1852,"2018-01-20T06:00:00Z","4038.358"],
    [1853,"2018-01-20T06:15:00Z","4138.670"],
    [1854,"2018-01-20T06:30:00Z","4188.911"],
    [1855,"2018-01-20T06:45:00Z","4222.601"],
    [1856,"2018-01-20T07:00:00Z","4287.015"],
    [1857,"2018-01-20T07:15:00Z","4394.144"],
    [1858,"2018-01-20T07:30:00Z","4451.263"],
    [1859,"2018-01-20T07:45:00Z","4508.701"],
    [1860,"2018-01-20T08:00:00Z","4555.929"],
    [1861,"2018-01-20T08:15:00Z","4636.705"],
    [1862,"2018-01-20T08:30:00Z","4673.893"],
    [1863,"2018-01-20T08:45:00Z","4814.718"],
    [1864,"2018-01-20T09:00:00Z","4781.726"],
    [1865,"2018-01-20T09:15:00Z","4737.629"],
    [1866,"2018-01-20T09:30:00Z","4676.930"],
    [1867,"2018-01-20T09:45:00Z","4658.283"],
    [1868,"2018-01-20T10:00:00Z","4635.952"],
    [1869,"2018-01-20T10:15:00Z","4486.524"],
    [1870,"2018-01-20T10:30:00Z","4427.497"],
    [1871,"2018-01-20T10:45:00Z","4410.659"],
    [1872,"2018-01-20T11:00:00Z","4284.085"],
    [1873,"2018-01-20T11:15:00Z","4197.160"],
    [1874,"2018-01-20T11:30:00Z","4205.072"],
    [1875,"2018-01-20T11:45:00Z","4514.708"],
    [1876,"2018-01-20T12:00:00Z","4423.277"],
    [1877,"2018-01-20T12:15:00Z","4455.154"],
    [1878,"2018-01-20T12:30:00Z","4351.399"],
    [1879,"2018-01-20T12:45:00Z","4394.029"],
    [1880,"2018-01-20T13:00:00Z","4284.465"],
    [1881,"2018-01-20T13:15:00Z","4285.546"],
    [1882,"2018-01-20T13:30:00Z","4319.394"],
    [1883,"2018-01-20T13:45:00Z","4386.499"],
    [1884,"2018-01-20T14:00:00Z","4389.914"],
    [1885,"2018-01-20T14:15:00Z","4347.901"],
    [1886,"2018-01-20T14:30:00Z","4254.620"],
    [1887,"2018-01-20T14:45:00Z","4209.960"],
    [1888,"2018-01-20T15:00:00Z","4328.044"],
    [1889,"2018-01-20T15:15:00Z","4304.191"],
    [1890,"2018-01-20T15:30:00Z","4335.403"],
    [1891,"2018-01-20T15:45:00Z","4304.750"],
    [1892,"2018-01-20T16:00:00Z","4341.580"],
    [1893,"2018-01-20T16:15:00Z","4400.133"],
    [1894,"2018-01-20T16:30:00Z","4541.371"],
    [1895,"2018-01-20T16:45:00Z","4557.740"],
    [1896,"2018-01-20T17:00:00Z","4610.566"],
    [1897,"2018-01-20T17:15:00Z","4630.680"],
    [1898,"2018-01-20T17:30:00Z","4541.865"],
    [1899,"2018-01-20T17:45:00Z","4469.032"],
    [1900,"2018-01-20T18:00:00Z","4490.953"],
    [1901,"2018-01-20T18:15:00Z","4557.973"],
    [1902,"2018-01-20T18:30:00Z","4564.469"],
    [1903,"2018-01-20T18:45:00Z","4463.493"],
    [1904,"2018-01-20T19:00:00Z","4331.494"],
    [1905,"2018-01-20T19:15:00Z","4393.873"],
    [1906,"2018-01-20T19:30:00Z","4374.672"],
    [1907,"2018-01-20T19:45:00Z","4263.053"],
    [1908,"2018-01-20T20:00:00Z","4171.031"],
    [1909,"2018-01-20T20:15:00Z","4002.752"],
    [1910,"2018-01-20T20:30:00Z","3965.439"],
    [1911,"2018-01-20T20:45:00Z","3957.615"],
    [1912,"2018-01-20T21:00:00Z","3720.649"],
    [1913,"2018-01-20T21:15:00Z","3998.871"],
    [1914,"2018-01-20T21:30:00Z","4354.106"],
    [1915,"2018-01-20T21:45:00Z","4415.594"],
    [1916,"2018-01-20T22:00:00Z","4363.892"],
    [1917,"2018-01-20T22:15:00Z","4419.352"],
    [1918,"2018-01-20T22:30:00Z","4232.275"],
    [1919,"2018-01-20T22:45:00Z","4332.819"],
    [1920,"2018-01-20T23:00:00Z","4145.263"],
    [1921,"2018-01-20T23:15:00Z","4101.124"],
    [1922,"2018-01-20T23:30:00Z","4053.534"],
    [1923,"2018-01-20T23:45:00Z","3865.803"],
    [1924,"2018-01-21T00:00:00Z","4060.898"],
    [1925,"2018-01-21T00:15:00Z","4149.598"],
    [1926,"2018-01-21T00:30:00Z","4118.970"],
    [1927,"2018-01-21T00:45:00Z","4024.229"],
    [1928,"2018-01-21T01:00:00Z","3977.391"],
    [1929,"2018-01-21T01:15:00Z","3986.949"],
    [1930,"2018-01-21T01:30:00Z","3971.415"],
    [1931,"2018-01-21T01:45:00Z","3937.234"],
    [1932,"2018-01-21T02:00:00Z","3879.969"],
    [1933,"2018-01-21T02:15:00Z","3788.337"],
    [1934,"2018-01-21T02:30:00Z","3843.148"],
    [1935,"2018-01-21T02:45:00Z","3806.737"],
    [1936,"2018-01-21T03:00:00Z","3830.243"],
    [1937,"2018-01-21T03:15:00Z","3802.203"],
    [1938,"2018-01-21T03:30:00Z","3764.480"],
    [1939,"2018-01-21T03:45:00Z","3799.338"],
    [1940,"2018-01-21T04:00:00Z","3803.913"],
    [1941,"2018-01-21T04:15:00Z","3818.521"],
    [1942,"2018-01-21T04:30:00Z","3851.560"],
    [1943,"2018-01-21T04:45:00Z","3966.459"],
    [1944,"2018-01-21T05:00:00Z","3865.771"],
    [1945,"2018-01-21T05:15:00Z","3776.795"],
    [1946,"2018-01-21T05:30:00Z","3802.939"],
    [1947,"2018-01-21T05:45:00Z","3807.103"],
    [1948,"2018-01-21T06:00:00Z","3834.263"],
    [1949,"2018-01-21T06:15:00Z","3893.554"],
    [1950,"2018-01-21T06:30:00Z","3879.876"],
    [1951,"2018-01-21T06:45:00Z","3927.685"],
    [1952,"2018-01-21T07:00:00Z","4024.995"],
    [1953,"2018-01-21T07:15:00Z","4057.594"],
    [1954,"2018-01-21T07:30:00Z","4110.323"],
    [1955,"2018-01-21T07:45:00Z","4140.595"],
    [1956,"2018-01-21T08:00:00Z","4201.351"],
    [1957,"2018-01-21T08:15:00Z","4328.954"],
    [1958,"2018-01-21T08:30:00Z","4335.955"],
    [1959,"2018-01-21T08:45:00Z","4328.277"],
    [1960,"2018-01-21T09:00:00Z","4344.927"],
    [1961,"2018-01-21T09:15:00Z","4349.012"],
    [1962,"2018-01-21T09:30:00Z","4321.820"],
    [1963,"2018-01-21T09:45:00Z","4439.963"],
    [1964,"2018-01-21T10:00:00Z","4406.376"],
    [1965,"2018-01-21T10:15:00Z","4285.743"],
    [1966,"2018-01-21T10:30:00Z","4341.711"],
    [1967,"2018-01-21T10:45:00Z","4365.705"],
    [1968,"2018-01-21T11:00:00Z","4329.813"],
    [1969,"2018-01-21T11:15:00Z","4302.108"],
    [1970,"2018-01-21T11:30:00Z","4319.334"],
    [1971,"2018-01-21T11:45:00Z","4621.850"],
    [1972,"2018-01-21T12:00:00Z","4621.051"],
    [1973,"2018-01-21T12:15:00Z","4626.290"],
    [1974,"2018-01-21T12:30:00Z","4564.098"],
    [1975,"2018-01-21T12:45:00Z","4544.430"],
    [1976,"2018-01-21T13:00:00Z","4395.545"],
    [1977,"2018-01-21T13:15:00Z","4379.462"],
    [1978,"2018-01-21T13:30:00Z","4348.692"],
    [1979,"2018-01-21T13:45:00Z","4350.669"],
    [1980,"2018-01-21T14:00:00Z","4253.477"],
    [1981,"2018-01-21T14:15:00Z","4324.311"],
    [1982,"2018-01-21T14:30:00Z","4269.281"],
    [1983,"2018-01-21T14:45:00Z","4279.408"],
    [1984,"2018-01-21T15:00:00Z","4267.468"],
    [1985,"2018-01-21T15:15:00Z","4260.523"],
    [1986,"2018-01-21T15:30:00Z","4320.132"],
    [1987,"2018-01-21T15:45:00Z","4222.466"],
    [1988,"2018-01-21T16:00:00Z","4231.784"],
    [1989,"2018-01-21T16:15:00Z","4268.993"],
    [1990,"2018-01-21T16:30:00Z","4383.652"],
    [1991,"2018-01-21T16:45:00Z","4425.786"],
    [1992,"2018-01-21T17:00:00Z","4438.677"],
    [1993,"2018-01-21T17:15:00Z","4464.295"],
    [1994,"2018-01-21T17:30:00Z","4341.489"],
    [1995,"2018-01-21T17:45:00Z","4387.567"],
    [1996,"2018-01-21T18:00:00Z","4405.387"],
    [1997,"2018-01-21T18:15:00Z","4395.607"],
    [1998,"2018-01-21T18:30:00Z","4272.812"],
    [1999,"2018-01-21T18:45:00Z","4311.807"],
    [2000,"2018-01-21T19:00:00Z","4290.373"],
    [2001,"2018-01-21T19:15:00Z","4231.636"],
    [2002,"2018-01-21T19:30:00Z","4207.769"],
    [2003,"2018-01-21T19:45:00Z","4094.042"],
    [2004,"2018-01-21T20:00:00Z","3930.310"],
    [2005,"2018-01-21T20:15:00Z","3941.199"],
    [2006,"2018-01-21T20:30:00Z","3867.270"],
    [2007,"2018-01-21T20:45:00Z","3764.100"],
    [2008,"2018-01-21T21:00:00Z","3559.673"],
    [2009,"2018-01-21T21:15:00Z","3837.029"],
    [2010,"2018-01-21T21:30:00Z","4190.569"],
    [2011,"2018-01-21T21:45:00Z","4257.429"],
    [2012,"2018-01-21T22:00:00Z","4123.039"],
    [2013,"2018-01-21T22:15:00Z","4175.300"],
    [2014,"2018-01-21T22:30:00Z","4078.462"],
    [2015,"2018-01-21T22:45:00Z","4173.537"],
    [2016,"2018-01-21T23:00:00Z","4035.793"],
    [2017,"2018-01-21T23:15:00Z","3952.467"],
    [2018,"2018-01-21T23:30:00Z","3842.778"],
    [2019,"2018-01-21T23:45:00Z","3767.642"],
    [2020,"2018-01-22T00:00:00Z","3973.091"],
    [2021,"2018-01-22T00:15:00Z","4072.692"],
    [2022,"2018-01-22T00:30:00Z","3979.443"],
    [2023,"2018-01-22T00:45:00Z","3902.819"],
    [2024,"2018-01-22T01:00:00Z","3848.137"],
    [2025,"2018-01-22T01:15:00Z","3951.041"],
    [2026,"2018-01-22T01:30:00Z","3868.494"],
    [2027,"2018-01-22T01:45:00Z","3844.629"],
    [2028,"2018-01-22T02:00:00Z","3862.435"],
    [2029,"2018-01-22T02:15:00Z","3815.283"],
    [2030,"2018-01-22T02:30:00Z","3796.690"],
    [2031,"2018-01-22T02:45:00Z","3790.550"],
    [2032,"2018-01-22T03:00:00Z","3818.420"],
    [2033,"2018-01-22T03:15:00Z","3774.173"],
    [2034,"2018-01-22T03:30:00Z","3790.686"],
    [2035,"2018-01-22T03:45:00Z","3796.696"],
    [2036,"2018-01-22T04:00:00Z","3806.680"],
    [2037,"2018-01-22T04:15:00Z","3870.296"],
    [2038,"2018-01-22T04:30:00Z","3985.424"],
    [2039,"2018-01-22T04:45:00Z","4049.712"],
    [2040,"2018-01-22T05:00:00Z","4121.625"],
    [2041,"2018-01-22T05:15:00Z","3994.360"],
    [2042,"2018-01-22T05:30:00Z","3985.045"],
    [2043,"2018-01-22T05:45:00Z","4072.977"],
    [2044,"2018-01-22T06:00:00Z","4199.861"],
    [2045,"2018-01-22T06:15:00Z","4326.322"],
    [2046,"2018-01-22T06:30:00Z","4363.379"],
    [2047,"2018-01-22T06:45:00Z","4368.255"],
    [2048,"2018-01-22T07:00:00Z","4377.069"],
    [2049,"2018-01-22T07:15:00Z","4381.139"],
    [2050,"2018-01-22T07:30:00Z","4380.593"],
    [2051,"2018-01-22T07:45:00Z","4465.841"],
    [2052,"2018-01-22T08:00:00Z","4520.324"],
    [2053,"2018-01-22T08:15:00Z","4534.800"],
    [2054,"2018-01-22T08:30:00Z","4450.232"],
    [2055,"2018-01-22T08:45:00Z","4496.071"],
    [2056,"2018-01-22T09:00:00Z","4476.668"],
    [2057,"2018-01-22T09:15:00Z","4467.877"],
    [2058,"2018-01-22T09:30:00Z","4528.770"],
    [2059,"2018-01-22T09:45:00Z","4550.902"],
    [2060,"2018-01-22T10:00:00Z","4537.680"],
    [2061,"2018-01-22T10:15:00Z","4484.689"],
    [2062,"2018-01-22T10:30:00Z","4527.700"],
    [2063,"2018-01-22T10:45:00Z","4601.881"],
    [2064,"2018-01-22T11:00:00Z","4541.610"],
    [2065,"2018-01-22T11:15:00Z","4320.486"],
    [2066,"2018-01-22T11:30:00Z","4134.625"],
    [2067,"2018-01-22T11:45:00Z","4288.584"],
    [2068,"2018-01-22T12:00:00Z","4253.801"],
    [2069,"2018-01-22T12:15:00Z","4318.463"],
    [2070,"2018-01-22T12:30:00Z","4321.840"],
    [2071,"2018-01-22T12:45:00Z","4317.405"],
    [2072,"2018-01-22T13:00:00Z","4095.648"],
    [2073,"2018-01-22T13:15:00Z","4086.257"],
    [2074,"2018-01-22T13:30:00Z","4135.603"],
    [2075,"2018-01-22T13:45:00Z","4211.602"],
    [2076,"2018-01-22T14:00:00Z","4307.640"],
    [2077,"2018-01-22T14:15:00Z","4406.637"],
    [2078,"2018-01-22T14:30:00Z","4332.837"],
    [2079,"2018-01-22T14:45:00Z","4313.096"],
    [2080,"2018-01-22T15:00:00Z","4352.226"],
    [2081,"2018-01-22T15:15:00Z","4343.915"],
    [2082,"2018-01-22T15:30:00Z","4349.819"],
    [2083,"2018-01-22T15:45:00Z","4245.237"],
    [2084,"2018-01-22T16:00:00Z","4285.664"],
    [2085,"2018-01-22T16:15:00Z","4238.136"],
    [2086,"2018-01-22T16:30:00Z","4304.720"],
    [2087,"2018-01-22T16:45:00Z","4369.162"],
    [2088,"2018-01-22T17:00:00Z","4338.626"],
    [2089,"2018-01-22T17:15:00Z","4422.097"],
    [2090,"2018-01-22T17:30:00Z","4340.812"],
    [2091,"2018-01-22T17:45:00Z","4289.716"],
    [2092,"2018-01-22T18:00:00Z","4235.308"],
    [2093,"2018-01-22T18:15:00Z","4342.921"],
    [2094,"2018-01-22T18:30:00Z","4305.436"],
    [2095,"2018-01-22T18:45:00Z","4233.550"],
    [2096,"2018-01-22T19:00:00Z","4190.152"],
    [2097,"2018-01-22T19:15:00Z","4185.008"],
    [2098,"2018-01-22T19:30:00Z","4093.947"],
    [2099,"2018-01-22T19:45:00Z","4014.667"],
    [2100,"2018-01-22T20:00:00Z","3893.225"],
    [2101,"2018-01-22T20:15:00Z","3800.566"],
    [2102,"2018-01-22T20:30:00Z","3767.557"],
    [2103,"2018-01-22T20:45:00Z","3734.492"],
    [2104,"2018-01-22T21:00:00Z","3547.477"],
    [2105,"2018-01-22T21:15:00Z","3844.583"],
    [2106,"2018-01-22T21:30:00Z","4183.812"],
    [2107,"2018-01-22T21:45:00Z","4198.091"],
    [2108,"2018-01-22T22:00:00Z","4096.288"],
    [2109,"2018-01-22T22:15:00Z","4161.282"],
    [2110,"2018-01-22T22:30:00Z","3913.912"],
    [2111,"2018-01-22T22:45:00Z","3996.994"],
    [2112,"2018-01-22T23:00:00Z","3906.107"],
    [2113,"2018-01-22T23:15:00Z","3849.738"],
    [2114,"2018-01-22T23:30:00Z","3791.022"],
    [2115,"2018-01-22T23:45:00Z","3698.431"],
    [2116,"2018-01-23T00:00:00Z","3837.176"],
    [2117,"2018-01-23T00:15:00Z","3931.409"],
    [2118,"2018-01-23T00:30:00Z","3868.973"],
    [2119,"2018-01-23T00:45:00Z","3771.690"],
    [2120,"2018-01-23T01:00:00Z","3741.777"],
    [2121,"2018-01-23T01:15:00Z","3821.856"],
    [2122,"2018-01-23T01:30:00Z","3783.408"],
    [2123,"2018-01-23T01:45:00Z","3801.826"],
    [2124,"2018-01-23T02:00:00Z","3798.458"],
    [2125,"2018-01-23T02:15:00Z","3761.656"],
    [2126,"2018-01-23T02:30:00Z","3677.543"],
    [2127,"2018-01-23T02:45:00Z","3607.461"],
    [2128,"2018-01-23T03:00:00Z","3700.003"],
    [2129,"2018-01-23T03:15:00Z","3665.766"],
    [2130,"2018-01-23T03:30:00Z","3717.637"],
    [2131,"2018-01-23T03:45:00Z","3767.689"],
    [2132,"2018-01-23T04:00:00Z","3706.200"],
    [2133,"2018-01-23T04:15:00Z","3785.034"],
    [2134,"2018-01-23T04:30:00Z","3852.033"],
    [2135,"2018-01-23T04:45:00Z","3919.674"],
    [2136,"2018-01-23T05:00:00Z","3908.195"],
    [2137,"2018-01-23T05:15:00Z","3917.000"],
    [2138,"2018-01-23T05:30:00Z","4002.958"],
    [2139,"2018-01-23T05:45:00Z","4084.287"],
    [2140,"2018-01-23T06:00:00Z","4162.478"],
    [2141,"2018-01-23T06:15:00Z","4179.580"],
    [2142,"2018-01-23T06:30:00Z","4255.047"],
    [2143,"2018-01-23T06:45:00Z","4368.979"],
    [2144,"2018-01-23T07:00:00Z","4377.911"],
    [2145,"2018-01-23T07:15:00Z","4383.362"],
    [2146,"2018-01-23T07:30:00Z","4479.955"],
    [2147,"2018-01-23T07:45:00Z","4507.780"],
    [2148,"2018-01-23T08:00:00Z","4534.085"],
    [2149,"2018-01-23T08:15:00Z","4541.854"],
    [2150,"2018-01-23T08:30:00Z","4543.502"],
    [2151,"2018-01-23T08:45:00Z","4577.286"],
    [2152,"2018-01-23T09:00:00Z","4563.278"],
    [2153,"2018-01-23T09:15:00Z","4564.918"],
    [2154,"2018-01-23T09:30:00Z","4585.765"],
    [2155,"2018-01-23T09:45:00Z","4470.039"],
    [2156,"2018-01-23T10:00:00Z","4489.250"],
    [2157,"2018-01-23T10:15:00Z","4390.114"],
    [2158,"2018-01-23T10:30:00Z","4405.622"],
    [2159,"2018-01-23T10:45:00Z","4404.259"],
    [2160,"2018-01-23T11:00:00Z","4279.180"],
    [2161,"2018-01-23T11:15:00Z","4048.736"],
    [2162,"2018-01-23T11:30:00Z","3984.148"],
    [2163,"2018-01-23T11:45:00Z","4270.226"],
    [2164,"2018-01-23T12:00:00Z","4220.398"],
    [2165,"2018-01-23T12:15:00Z","4252.689"],
    [2166,"2018-01-23T12:30:00Z","4154.600"],
    [2167,"2018-01-23T12:45:00Z","4165.640"],
    [2168,"2018-01-23T13:00:00Z","4183.369"],
    [2169,"2018-01-23T13:15:00Z","4165.329"],
    [2170,"2018-01-23T13:30:00Z","4161.684"],
    [2171,"2018-01-23T13:45:00Z","4109.118"],
    [2172,"2018-01-23T14:00:00Z","4105.501"],
    [2173,"2018-01-23T14:15:00Z","4086.221"],
    [2174,"2018-01-23T14:30:00Z","4129.456"],
    [2175,"2018-01-23T14:45:00Z","4185.556"],
    [2176,"2018-01-23T15:00:00Z","4194.218"],
    [2177,"2018-01-23T15:15:00Z","4126.667"],
    [2178,"2018-01-23T15:30:00Z","4106.476"],
    [2179,"2018-01-23T15:45:00Z","4081.310"],
    [2180,"2018-01-23T16:00:00Z","4106.262"],
    [2181,"2018-01-23T16:15:00Z","4071.080"],
    [2182,"2018-01-23T16:30:00Z","4130.856"],
    [2183,"2018-01-23T16:45:00Z","4251.133"],
    [2184,"2018-01-23T17:00:00Z","4288.292"],
    [2185,"2018-01-23T17:15:00Z","4312.506"],
    [2186,"2018-01-23T17:30:00Z","4328.885"],
    [2187,"2018-01-23T17:45:00Z","4248.343"],
    [2188,"2018-01-23T18:00:00Z","4234.811"],
    [2189,"2018-01-23T18:15:00Z","4328.693"],
    [2190,"2018-01-23T18:30:00Z","4279.724"],
    [2191,"2018-01-23T18:45:00Z","4287.551"],
    [2192,"2018-01-23T19:00:00Z","4204.510"],
    [2193,"2018-01-23T19:15:00Z","4167.052"],
    [2194,"2018-01-23T19:30:00Z","4085.430"],
    [2195,"2018-01-23T19:45:00Z","4081.290"],
    [2196,"2018-01-23T20:00:00Z","3987.657"],
    [2197,"2018-01-23T20:15:00Z","3933.781"],
    [2198,"2018-01-23T20:30:00Z","3921.604"],
    [2199,"2018-01-23T20:45:00Z","3772.765"],
    [2200,"2018-01-23T21:00:00Z","3558.971"],
    [2201,"2018-01-23T21:15:00Z","3895.162"],
    [2202,"2018-01-23T21:30:00Z","4206.727"],
    [2203,"2018-01-23T21:45:00Z","4188.372"],
    [2204,"2018-01-23T22:00:00Z","4151.787"],
    [2205,"2018-01-23T22:15:00Z","4236.906"],
    [2206,"2018-01-23T22:30:00Z","4036.480"],
    [2207,"2018-01-23T22:45:00Z","4121.701"],
    [2208,"2018-01-23T23:00:00Z","3978.747"],
    [2209,"2018-01-23T23:15:00Z","3925.947"],
    [2210,"2018-01-23T23:30:00Z","3864.281"],
    [2211,"2018-01-23T23:45:00Z","3788.491"],
    [2212,"2018-01-24T00:00:00Z","3995.951"],
    [2213,"2018-01-24T00:15:00Z","4093.106"],
    [2214,"2018-01-24T00:30:00Z","4012.819"],
    [2215,"2018-01-24T00:45:00Z","3961.927"],
    [2216,"2018-01-24T01:00:00Z","3938.898"],
    [2217,"2018-01-24T01:15:00Z","4018.215"],
    [2218,"2018-01-24T01:30:00Z","3943.742"],
    [2219,"2018-01-24T01:45:00Z","3908.828"],
    [2220,"2018-01-24T02:00:00Z","3917.137"],
    [2221,"2018-01-24T02:15:00Z","3910.573"],
    [2222,"2018-01-24T02:30:00Z","3888.460"],
    [2223,"2018-01-24T02:45:00Z","3847.110"],
    [2224,"2018-01-24T03:00:00Z","3854.455"],
    [2225,"2018-01-24T03:15:00Z","3846.986"],
    [2226,"2018-01-24T03:30:00Z","3873.016"],
    [2227,"2018-01-24T03:45:00Z","3913.471"],
    [2228,"2018-01-24T04:00:00Z","3915.848"],
    [2229,"2018-01-24T04:15:00Z","3897.173"],
    [2230,"2018-01-24T04:30:00Z","3939.209"],
    [2231,"2018-01-24T04:45:00Z","4055.519"],
    [2232,"2018-01-24T05:00:00Z","4180.899"],
    [2233,"2018-01-24T05:15:00Z","4091.589"],
    [2234,"2018-01-24T05:30:00Z","4111.408"],
    [2235,"2018-01-24T05:45:00Z","4185.203"],
    [2236,"2018-01-24T06:00:00Z","4204.988"],
    [2237,"2018-01-24T06:15:00Z","4365.419"],
    [2238,"2018-01-24T06:30:00Z","4468.608"],
    [2239,"2018-01-24T06:45:00Z","4548.137"],
    [2240,"2018-01-24T07:00:00Z","4592.797"],
    [2241,"2018-01-24T07:15:00Z","4586.162"],
    [2242,"2018-01-24T07:30:00Z","4581.517"],
    [2243,"2018-01-24T07:45:00Z","4611.195"],
    [2244,"2018-01-24T08:00:00Z","4717.212"],
    [2245,"2018-01-24T08:15:00Z","4708.635"],
    [2246,"2018-01-24T08:30:00Z","4737.879"],
    [2247,"2018-01-24T08:45:00Z","4636.686"],
    [2248,"2018-01-24T09:00:00Z","4554.194"],
    [2249,"2018-01-24T09:15:00Z","4490.840"],
    [2250,"2018-01-24T09:30:00Z","4421.075"],
    [2251,"2018-01-24T09:45:00Z","4395.399"],
    [2252,"2018-01-24T10:00:00Z","4331.976"],
    [2253,"2018-01-24T10:15:00Z","4227.891"],
    [2254,"2018-01-24T10:30:00Z","4190.627"],
    [2255,"2018-01-24T10:45:00Z","4219.896"],
    [2256,"2018-01-24T11:00:00Z","4191.520"],
    [2257,"2018-01-24T11:15:00Z","3970.705"],
    [2258,"2018-01-24T11:30:00Z","3872.412"],
    [2259,"2018-01-24T11:45:00Z","4141.125"],
    [2260,"2018-01-24T12:00:00Z","4088.425"],
    [2261,"2018-01-24T12:15:00Z","4092.541"],
    [2262,"2018-01-24T12:30:00Z","4004.462"],
    [2263,"2018-01-24T12:45:00Z","4083.276"],
    [2264,"2018-01-24T13:00:00Z","3976.199"],
    [2265,"2018-01-24T13:15:00Z","3988.270"],
    [2266,"2018-01-24T13:30:00Z","3914.535"],
    [2267,"2018-01-24T13:45:00Z","3908.751"],
    [2268,"2018-01-24T14:00:00Z","3917.143"],
    [2269,"2018-01-24T14:15:00Z","3858.429"],
    [2270,"2018-01-24T14:30:00Z","3845.110"],
    [2271,"2018-01-24T14:45:00Z","3834.350"],
    [2272,"2018-01-24T15:00:00Z","3856.960"],
    [2273,"2018-01-24T15:15:00Z","3880.126"],
    [2274,"2018-01-24T15:30:00Z","3879.042"],
    [2275,"2018-01-24T15:45:00Z","3839.782"],
    [2276,"2018-01-24T16:00:00Z","3906.729"],
    [2277,"2018-01-24T16:15:00Z","3934.401"],
    [2278,"2018-01-24T16:30:00Z","4000.952"],
    [2279,"2018-01-24T16:45:00Z","4046.684"],
    [2280,"2018-01-24T17:00:00Z","4089.434"],
    [2281,"2018-01-24T17:15:00Z","4198.397"],
    [2282,"2018-01-24T17:30:00Z","4190.388"],
    [2283,"2018-01-24T17:45:00Z","4161.313"],
    [2284,"2018-01-24T18:00:00Z","4125.528"],
    [2285,"2018-01-24T18:15:00Z","4197.391"],
    [2286,"2018-01-24T18:30:00Z","4165.520"],
    [2287,"2018-01-24T18:45:00Z","4182.031"],
    [2288,"2018-01-24T19:00:00Z","4024.095"],
    [2289,"2018-01-24T19:15:00Z","4039.976"],
    [2290,"2018-01-24T19:30:00Z","3944.647"],
    [2291,"2018-01-24T19:45:00Z","3933.929"],
    [2292,"2018-01-24T20:00:00Z","3822.910"],
    [2293,"2018-01-24T20:15:00Z","3813.566"],
    [2294,"2018-01-24T20:30:00Z","3711.006"],
    [2295,"2018-01-24T20:45:00Z","3627.811"],
    [2296,"2018-01-24T21:00:00Z","3404.195"],
    [2297,"2018-01-24T21:15:00Z","3737.531"],
    [2298,"2018-01-24T21:30:00Z","4076.852"],
    [2299,"2018-01-24T21:45:00Z","4113.849"],
    [2300,"2018-01-24T22:00:00Z","3964.416"],
    [2301,"2018-01-24T22:15:00Z","3976.271"],
    [2302,"2018-01-24T22:30:00Z","3869.976"],
    [2303,"2018-01-24T22:45:00Z","3933.301"],
    [2304,"2018-01-24T23:00:00Z","3769.074"],
    [2305,"2018-01-24T23:15:00Z","3764.330"],
    [2306,"2018-01-24T23:30:00Z","3694.494"],
    [2307,"2018-01-24T23:45:00Z","3563.897"],
    [2308,"2018-01-25T00:00:00Z","3790.617"],
    [2309,"2018-01-25T00:15:00Z","3847.144"],
    [2310,"2018-01-25T00:30:00Z","3784.185"],
    [2311,"2018-01-25T00:45:00Z","3708.813"],
    [2312,"2018-01-25T01:00:00Z","3667.556"],
    [2313,"2018-01-25T01:15:00Z","3800.603"],
    [2314,"2018-01-25T01:30:00Z","3798.439"],
    [2315,"2018-01-25T01:45:00Z","3745.558"],
    [2316,"2018-01-25T02:00:00Z","3692.891"],
    [2317,"2018-01-25T02:15:00Z","3598.805"],
    [2318,"2018-01-25T02:30:00Z","3563.058"],
    [2319,"2018-01-25T02:45:00Z","3535.798"],
    [2320,"2018-01-25T03:00:00Z","3578.401"],
    [2321,"2018-01-25T03:15:00Z","3569.541"],
    [2322,"2018-01-25T03:30:00Z","3604.141"],
    [2323,"2018-01-25T03:45:00Z","3630.407"],
    [2324,"2018-01-25T04:00:00Z","3641.030"],
    [2325,"2018-01-25T04:15:00Z","3753.183"],
    [2326,"2018-01-25T04:30:00Z","3795.299"],
    [2327,"2018-01-25T04:45:00Z","3857.612"],
    [2328,"2018-01-25T05:00:00Z","3912.237"],
    [2329,"2018-01-25T05:15:00Z","3871.350"],
    [2330,"2018-01-25T05:30:00Z","3926.870"],
    [2331,"2018-01-25T05:45:00Z","3976.711"],
    [2332,"2018-01-25T06:00:00Z","4000.189"],
    [2333,"2018-01-25T06:15:00Z","4081.979"],
    [2334,"2018-01-25T06:30:00Z","4225.971"],
    [2335,"2018-01-25T06:45:00Z","4353.720"],
    [2336,"2018-01-25T07:00:00Z","4327.225"],
    [2337,"2018-01-25T07:15:00Z","4401.730"],
    [2338,"2018-01-25T07:30:00Z","4430.781"],
    [2339,"2018-01-25T07:45:00Z","4378.195"],
    [2340,"2018-01-25T08:00:00Z","4363.412"],
    [2341,"2018-01-25T08:15:00Z","4495.303"],
    [2342,"2018-01-25T08:30:00Z","4569.102"],
    [2343,"2018-01-25T08:45:00Z","4530.354"],
    [2344,"2018-01-25T09:00:00Z","4474.818"],
    [2345,"2018-01-25T09:15:00Z","4446.555"],
    [2346,"2018-01-25T09:30:00Z","4378.130"],
    [2347,"2018-01-25T09:45:00Z","4291.903"],
    [2348,"2018-01-25T10:00:00Z","4253.554"],
    [2349,"2018-01-25T10:15:00Z","4129.965"],
    [2350,"2018-01-25T10:30:00Z","4163.345"],
    [2351,"2018-01-25T10:45:00Z","4162.422"],
    [2352,"2018-01-25T11:00:00Z","4016.537"],
    [2353,"2018-01-25T11:15:00Z","3747.156"],
    [2354,"2018-01-25T11:30:00Z","3729.899"],
    [2355,"2018-01-25T11:45:00Z","4012.917"],
    [2356,"2018-01-25T12:00:00Z","3995.481"],
    [2357,"2018-01-25T12:15:00Z","4006.663"],
    [2358,"2018-01-25T12:30:00Z","3940.673"],
    [2359,"2018-01-25T12:45:00Z","3556.975"],
    [2360,"2018-01-25T13:00:00Z","3410.513"],
    [2361,"2018-01-25T13:15:00Z","3507.457"],
    [2362,"2018-01-25T13:30:00Z","3553.766"],
    [2363,"2018-01-25T13:45:00Z","3597.814"],
    [2364,"2018-01-25T14:00:00Z","3614.975"],
    [2365,"2018-01-25T14:15:00Z","3589.134"],
    [2366,"2018-01-25T14:30:00Z","3580.800"],
    [2367,"2018-01-25T14:45:00Z","3601.323"],
    [2368,"2018-01-25T15:00:00Z","3600.320"],
    [2369,"2018-01-25T15:15:00Z","3797.036"],
    [2370,"2018-01-25T15:30:00Z","4245.689"],
    [2371,"2018-01-25T15:45:00Z","4085.712"],
    [2372,"2018-01-25T16:00:00Z","4001.030"],
    [2373,"2018-01-25T16:15:00Z","3990.470"],
    [2374,"2018-01-25T16:30:00Z","4065.906"],
    [2375,"2018-01-25T16:45:00Z","4104.174"],
    [2376,"2018-01-25T17:00:00Z","4150.754"],
    [2377,"2018-01-25T17:15:00Z","4178.901"],
    [2378,"2018-01-25T17:30:00Z","4160.616"],
    [2379,"2018-01-25T17:45:00Z","4087.322"],
    [2380,"2018-01-25T18:00:00Z","4049.333"],
    [2381,"2018-01-25T18:15:00Z","4151.222"],
    [2382,"2018-01-25T18:30:00Z","4092.454"],
    [2383,"2018-01-25T18:45:00Z","4117.073"],
    [2384,"2018-01-25T19:00:00Z","4039.084"],
    [2385,"2018-01-25T19:15:00Z","3999.094"],
    [2386,"2018-01-25T19:30:00Z","3918.541"],
    [2387,"2018-01-25T19:45:00Z","3819.487"],
    [2388,"2018-01-25T20:00:00Z","3691.764"],
    [2389,"2018-01-25T20:15:00Z","3658.100"],
    [2390,"2018-01-25T20:30:00Z","3639.900"],
    [2391,"2018-01-25T20:45:00Z","3554.984"],
    [2392,"2018-01-25T21:00:00Z","3312.163"],
    [2393,"2018-01-25T21:15:00Z","3687.924"],
    [2394,"2018-01-25T21:30:00Z","4063.975"],
    [2395,"2018-01-25T21:45:00Z","4024.498"],
    [2396,"2018-01-25T22:00:00Z","3880.260"],
    [2397,"2018-01-25T22:15:00Z","3940.882"],
    [2398,"2018-01-25T22:30:00Z","3748.746"],
    [2399,"2018-01-25T22:45:00Z","3844.470"],
    [2400,"2018-01-25T23:00:00Z","3718.224"],
    [2401,"2018-01-25T23:15:00Z","3604.037"],
    [2402,"2018-01-25T23:30:00Z","3528.174"],
    [2403,"2018-01-25T23:45:00Z","3413.821"],
    [2404,"2018-01-26T00:00:00Z","3592.298"],
    [2405,"2018-01-26T00:15:00Z","3653.308"],
    [2406,"2018-01-26T00:30:00Z","3583.481"],
    [2407,"2018-01-26T00:45:00Z","3518.175"],
    [2408,"2018-01-26T01:00:00Z","3469.522"],
    [2409,"2018-01-26T01:15:00Z","3522.486"],
    [2410,"2018-01-26T01:30:00Z","3553.663"],
    [2411,"2018-01-26T01:45:00Z","3539.098"],
    [2412,"2018-01-26T02:00:00Z","3501.585"],
    [2413,"2018-01-26T02:15:00Z","3488.626"],
    [2414,"2018-01-26T02:30:00Z","3438.177"],
    [2415,"2018-01-26T02:45:00Z","3434.233"],
    [2416,"2018-01-26T03:00:00Z","3439.064"],
    [2417,"2018-01-26T03:15:00Z","3458.564"],
    [2418,"2018-01-26T03:30:00Z","3513.428"],
    [2419,"2018-01-26T03:45:00Z","3504.275"],
    [2420,"2018-01-26T04:00:00Z","3484.757"],
    [2421,"2018-01-26T04:15:00Z","3551.003"],
    [2422,"2018-01-26T04:30:00Z","3640.380"],
    [2423,"2018-01-26T04:45:00Z","3759.392"],
    [2424,"2018-01-26T05:00:00Z","3794.846"],
    [2425,"2018-01-26T05:15:00Z","3720.728"],
    [2426,"2018-01-26T05:30:00Z","3754.223"],
    [2427,"2018-01-26T05:45:00Z","3872.157"],
    [2428,"2018-01-26T06:00:00Z","3913.270"],
    [2429,"2018-01-26T06:15:00Z","4006.644"],
    [2430,"2018-01-26T06:30:00Z","4118.181"],
    [2431,"2018-01-26T06:45:00Z","4187.785"],
    [2432,"2018-01-26T07:00:00Z","4209.378"],
    [2433,"2018-01-26T07:15:00Z","4227.381"],
    [2434,"2018-01-26T07:30:00Z","4218.379"],
    [2435,"2018-01-26T07:45:00Z","4232.178"],
    [2436,"2018-01-26T08:00:00Z","4305.532"],
    [2437,"2018-01-26T08:15:00Z","4308.091"],
    [2438,"2018-01-26T08:30:00Z","4307.924"],
    [2439,"2018-01-26T08:45:00Z","4288.897"],
    [2440,"2018-01-26T09:00:00Z","4261.577"],
    [2441,"2018-01-26T09:15:00Z","4221.073"],
    [2442,"2018-01-26T09:30:00Z","4144.944"],
    [2443,"2018-01-26T09:45:00Z","4094.574"],
    [2444,"2018-01-26T10:00:00Z","4042.033"],
    [2445,"2018-01-26T10:15:00Z","3936.596"],
    [2446,"2018-01-26T10:30:00Z","3944.626"],
    [2447,"2018-01-26T10:45:00Z","4027.442"],
    [2448,"2018-01-26T11:00:00Z","3992.289"],
    [2449,"2018-01-26T11:15:00Z","3778.427"],
    [2450,"2018-01-26T11:30:00Z","3697.159"],
    [2451,"2018-01-26T11:45:00Z","4006.443"],
    [2452,"2018-01-26T12:00:00Z","3999.910"],
    [2453,"2018-01-26T12:15:00Z","4032.868"],
    [2454,"2018-01-26T12:30:00Z","3906.245"],
    [2455,"2018-01-26T12:45:00Z","3950.218"],
    [2456,"2018-01-26T13:00:00Z","3950.911"],
    [2457,"2018-01-26T13:15:00Z","3950.521"],
    [2458,"2018-01-26T13:30:00Z","3852.223"],
    [2459,"2018-01-26T13:45:00Z","3845.640"],
    [2460,"2018-01-26T14:00:00Z","3894.457"],
    [2461,"2018-01-26T14:15:00Z","3863.875"],
    [2462,"2018-01-26T14:30:00Z","3876.018"],
    [2463,"2018-01-26T14:45:00Z","3839.108"],
    [2464,"2018-01-26T15:00:00Z","3837.835"],
    [2465,"2018-01-26T15:15:00Z","3877.773"],
    [2466,"2018-01-26T15:30:00Z","3876.334"],
    [2467,"2018-01-26T15:45:00Z","3820.566"],
    [2468,"2018-01-26T16:00:00Z","3901.332"],
    [2469,"2018-01-26T16:15:00Z","3923.313"],
    [2470,"2018-01-26T16:30:00Z","3941.292"],
    [2471,"2018-01-26T16:45:00Z","4041.736"],
    [2472,"2018-01-26T17:00:00Z","4149.363"],
    [2473,"2018-01-26T17:15:00Z","4192.501"],
    [2474,"2018-01-26T17:30:00Z","4174.211"],
    [2475,"2018-01-26T17:45:00Z","4135.355"],
    [2476,"2018-01-26T18:00:00Z","4135.475"],
    [2477,"2018-01-26T18:15:00Z","4219.022"],
    [2478,"2018-01-26T18:30:00Z","4179.245"],
    [2479,"2018-01-26T18:45:00Z","4126.878"],
    [2480,"2018-01-26T19:00:00Z","4102.770"],
    [2481,"2018-01-26T19:15:00Z","4189.641"],
    [2482,"2018-01-26T19:30:00Z","4148.253"],
    [2483,"2018-01-26T19:45:00Z","4039.764"],
    [2484,"2018-01-26T20:00:00Z","3999.358"],
    [2485,"2018-01-26T20:15:00Z","3831.468"],
    [2486,"2018-01-26T20:30:00Z","3724.217"],
    [2487,"2018-01-26T20:45:00Z","3713.700"],
    [2488,"2018-01-26T21:00:00Z","3552.855"],
    [2489,"2018-01-26T21:15:00Z","3837.116"],
    [2490,"2018-01-26T21:30:00Z","4219.754"],
    [2491,"2018-01-26T21:45:00Z","4252.474"],
    [2492,"2018-01-26T22:00:00Z","4071.985"],
    [2493,"2018-01-26T22:15:00Z","4107.158"],
    [2494,"2018-01-26T22:30:00Z","4001.866"],
    [2495,"2018-01-26T22:45:00Z","3988.551"],
    [2496,"2018-01-26T23:00:00Z","3924.773"],
    [2497,"2018-01-26T23:15:00Z","3890.839"],
    [2498,"2018-01-26T23:30:00Z","3773.347"],
    [2499,"2018-01-26T23:45:00Z","3670.309"],
    [2500,"2018-01-27T00:00:00Z","3833.280"],
    [2501,"2018-01-27T00:15:00Z","3827.241"],
    [2502,"2018-01-27T00:30:00Z","3761.976"],
    [2503,"2018-01-27T00:45:00Z","3721.026"],
    [2504,"2018-01-27T01:00:00Z","3696.669"],
    [2505,"2018-01-27T01:15:00Z","3754.647"],
    [2506,"2018-01-27T01:30:00Z","3703.296"],
    [2507,"2018-01-27T01:45:00Z","3636.617"],
    [2508,"2018-01-27T02:00:00Z","3640.569"],
    [2509,"2018-01-27T02:15:00Z","3616.910"],
    [2510,"2018-01-27T02:30:00Z","3587.590"],
    [2511,"2018-01-27T02:45:00Z","3525.443"],
    [2512,"2018-01-27T03:00:00Z","3580.161"],
    [2513,"2018-01-27T03:15:00Z","3648.055"],
    [2514,"2018-01-27T03:30:00Z","3642.178"],
    [2515,"2018-01-27T03:45:00Z","3607.570"],
    [2516,"2018-01-27T04:00:00Z","3559.273"],
    [2517,"2018-01-27T04:15:00Z","3592.445"],
    [2518,"2018-01-27T04:30:00Z","3651.962"],
    [2519,"2018-01-27T04:45:00Z","3761.748"],
    [2520,"2018-01-27T05:00:00Z","3755.230"],
    [2521,"2018-01-27T05:15:00Z","3700.819"],
    [2522,"2018-01-27T05:30:00Z","3597.308"],
    [2523,"2018-01-27T05:45:00Z","3616.776"],
    [2524,"2018-01-27T06:00:00Z","3731.842"],
    [2525,"2018-01-27T06:15:00Z","3804.147"],
    [2526,"2018-01-27T06:30:00Z","3836.329"],
    [2527,"2018-01-27T06:45:00Z","3944.736"],
    [2528,"2018-01-27T07:00:00Z","4044.154"],
    [2529,"2018-01-27T07:15:00Z","4115.563"],
    [2530,"2018-01-27T07:30:00Z","4270.777"],
    [2531,"2018-01-27T07:45:00Z","4270.554"],
    [2532,"2018-01-27T08:00:00Z","4386.577"],
    [2533,"2018-01-27T08:15:00Z","4468.688"],
    [2534,"2018-01-27T08:30:00Z","4476.963"],
    [2535,"2018-01-27T08:45:00Z","4468.816"],
    [2536,"2018-01-27T09:00:00Z","4460.648"],
    [2537,"2018-01-27T09:15:00Z","4399.446"],
    [2538,"2018-01-27T09:30:00Z","4322.502"],
    [2539,"2018-01-27T09:45:00Z","4238.145"],
    [2540,"2018-01-27T10:00:00Z","4230.854"],
    [2541,"2018-01-27T10:15:00Z","4154.606"],
    [2542,"2018-01-27T10:30:00Z","4118.091"],
    [2543,"2018-01-27T10:45:00Z","4058.880"],
    [2544,"2018-01-27T11:00:00Z","3997.668"],
    [2545,"2018-01-27T11:15:00Z","3848.105"],
    [2546,"2018-01-27T11:30:00Z","3837.255"],
    [2547,"2018-01-27T11:45:00Z","4168.582"],
    [2548,"2018-01-27T12:00:00Z","4142.635"],
    [2549,"2018-01-27T12:15:00Z","4135.884"],
    [2550,"2018-01-27T12:30:00Z","4011.723"],
    [2551,"2018-01-27T12:45:00Z","3967.325"],
    [2552,"2018-01-27T13:00:00Z","3866.289"],
    [2553,"2018-01-27T13:15:00Z","3859.038"],
    [2554,"2018-01-27T13:30:00Z","3810.570"],
    [2555,"2018-01-27T13:45:00Z","3816.701"],
    [2556,"2018-01-27T14:00:00Z","3814.813"],
    [2557,"2018-01-27T14:15:00Z","3784.141"],
    [2558,"2018-01-27T14:30:00Z","3789.599"],
    [2559,"2018-01-27T14:45:00Z","3779.165"],
    [2560,"2018-01-27T15:00:00Z","3877.672"],
    [2561,"2018-01-27T15:15:00Z","3977.020"],
    [2562,"2018-01-27T15:30:00Z","3964.249"],
    [2563,"2018-01-27T15:45:00Z","3980.465"],
    [2564,"2018-01-27T16:00:00Z","4080.958"],
    [2565,"2018-01-27T16:15:00Z","4164.609"],
    [2566,"2018-01-27T16:30:00Z","4274.498"],
    [2567,"2018-01-27T16:45:00Z","4393.686"],
    [2568,"2018-01-27T17:00:00Z","4535.338"],
    [2569,"2018-01-27T17:15:00Z","4610.287"],
    [2570,"2018-01-27T17:30:00Z","4725.731"],
    [2571,"2018-01-27T17:45:00Z","4682.144"],
    [2572,"2018-01-27T18:00:00Z","4637.592"],
    [2573,"2018-01-27T18:15:00Z","4673.692"],
    [2574,"2018-01-27T18:30:00Z","4486.557"],
    [2575,"2018-01-27T18:45:00Z","4414.218"],
    [2576,"2018-01-27T19:00:00Z","4414.165"],
    [2577,"2018-01-27T19:15:00Z","4403.031"],
    [2578,"2018-01-27T19:30:00Z","4307.264"],
    [2579,"2018-01-27T19:45:00Z","4245.349"],
    [2580,"2018-01-27T20:00:00Z","4140.568"],
    [2581,"2018-01-27T20:15:00Z","4005.380"],
    [2582,"2018-01-27T20:30:00Z","3915.443"],
    [2583,"2018-01-27T20:45:00Z","3884.509"],
    [2584,"2018-01-27T21:00:00Z","3650.732"],
    [2585,"2018-01-27T21:15:00Z","3890.832"],
    [2586,"2018-01-27T21:30:00Z","4241.135"],
    [2587,"2018-01-27T21:45:00Z","4317.727"],
    [2588,"2018-01-27T22:00:00Z","4139.886"],
    [2589,"2018-01-27T22:15:00Z","4177.122"],
    [2590,"2018-01-27T22:30:00Z","4054.141"],
    [2591,"2018-01-27T22:45:00Z","4086.691"],
    [2592,"2018-01-27T23:00:00Z","3975.830"],
    [2593,"2018-01-27T23:15:00Z","3934.450"],
    [2594,"2018-01-27T23:30:00Z","3797.454"],
    [2595,"2018-01-27T23:45:00Z","3663.114"],
    [2596,"2018-01-28T00:00:00Z","3866.742"],
    [2597,"2018-01-28T00:15:00Z","3940.117"],
    [2598,"2018-01-28T00:30:00Z","3888.197"],
    [2599,"2018-01-28T00:45:00Z","3773.584"],
    [2600,"2018-01-28T01:00:00Z","3707.985"],
    [2601,"2018-01-28T01:15:00Z","3809.456"],
    [2602,"2018-01-28T01:30:00Z","3889.506"],
    [2603,"2018-01-28T01:45:00Z","3865.784"],
    [2604,"2018-01-28T02:00:00Z","3775.187"],
    [2605,"2018-01-28T02:15:00Z","3712.955"],
    [2606,"2018-01-28T02:30:00Z","3694.485"],
    [2607,"2018-01-28T02:45:00Z","3739.926"],
    [2608,"2018-01-28T03:00:00Z","3684.420"],
    [2609,"2018-01-28T03:15:00Z","3767.164"],
    [2610,"2018-01-28T03:30:00Z","3795.331"],
    [2611,"2018-01-28T03:45:00Z","3709.913"],
    [2612,"2018-01-28T04:00:00Z","3670.315"],
    [2613,"2018-01-28T04:15:00Z","3781.309"],
    [2614,"2018-01-28T04:30:00Z","3747.104"],
    [2615,"2018-01-28T04:45:00Z","3787.652"],
    [2616,"2018-01-28T05:00:00Z","3793.938"],
    [2617,"2018-01-28T05:15:00Z","3825.566"],
    [2618,"2018-01-28T05:30:00Z","3745.179"],
    [2619,"2018-01-28T05:45:00Z","3802.003"],
    [2620,"2018-01-28T06:00:00Z","3803.385"],
    [2621,"2018-01-28T06:15:00Z","3857.520"],
    [2622,"2018-01-28T06:30:00Z","3911.909"],
    [2623,"2018-01-28T06:45:00Z","4005.246"],
    [2624,"2018-01-28T07:00:00Z","4209.205"],
    [2625,"2018-01-28T07:15:00Z","4264.837"],
    [2626,"2018-01-28T07:30:00Z","4341.457"],
    [2627,"2018-01-28T07:45:00Z","4462.548"],
    [2628,"2018-01-28T08:00:00Z","4555.602"],
    [2629,"2018-01-28T08:15:00Z","4674.801"],
    [2630,"2018-01-28T08:30:00Z","4769.740"],
    [2631,"2018-01-28T08:45:00Z","4636.263"],
    [2632,"2018-01-28T09:00:00Z","4559.417"],
    [2633,"2018-01-28T09:15:00Z","4534.734"],
    [2634,"2018-01-28T09:30:00Z","4511.126"],
    [2635,"2018-01-28T09:45:00Z","4388.743"],
    [2636,"2018-01-28T10:00:00Z","4327.109"],
    [2637,"2018-01-28T10:15:00Z","4212.423"],
    [2638,"2018-01-28T10:30:00Z","4174.070"],
    [2639,"2018-01-28T10:45:00Z","4156.778"],
    [2640,"2018-01-28T11:00:00Z","3993.025"],
    [2641,"2018-01-28T11:15:00Z","3910.771"],
    [2642,"2018-01-28T11:30:00Z","3960.874"],
    [2643,"2018-01-28T11:45:00Z","4241.350"],
    [2644,"2018-01-28T12:00:00Z","4165.568"],
    [2645,"2018-01-28T12:15:00Z","4116.129"],
    [2646,"2018-01-28T12:30:00Z","4063.529"],
    [2647,"2018-01-28T12:45:00Z","4096.273"],
    [2648,"2018-01-28T13:00:00Z","4021.097"],
    [2649,"2018-01-28T13:15:00Z","3977.854"],
    [2650,"2018-01-28T13:30:00Z","3866.285"],
    [2651,"2018-01-28T13:45:00Z","3865.321"],
    [2652,"2018-01-28T14:00:00Z","3845.056"],
    [2653,"2018-01-28T14:15:00Z","3883.648"],
    [2654,"2018-01-28T14:30:00Z","3889.016"],
    [2655,"2018-01-28T14:45:00Z","3835.793"],
    [2656,"2018-01-28T15:00:00Z","3874.661"],
    [2657,"2018-01-28T15:15:00Z","3863.571"],
    [2658,"2018-01-28T15:30:00Z","3891.563"],
    [2659,"2018-01-28T15:45:00Z","3882.653"],
    [2660,"2018-01-28T16:00:00Z","3976.357"],
    [2661,"2018-01-28T16:15:00Z","4109.837"],
    [2662,"2018-01-28T16:30:00Z","4213.161"],
    [2663,"2018-01-28T16:45:00Z","4365.847"],
    [2664,"2018-01-28T17:00:00Z","4424.852"],
    [2665,"2018-01-28T17:15:00Z","4397.409"],
    [2666,"2018-01-28T17:30:00Z","4431.503"],
    [2667,"2018-01-28T17:45:00Z","4340.760"],
    [2668,"2018-01-28T18:00:00Z","4341.690"],
    [2669,"2018-01-28T18:15:00Z","4320.814"],
    [2670,"2018-01-28T18:30:00Z","4257.146"],
    [2671,"2018-01-28T18:45:00Z","4261.554"],
    [2672,"2018-01-28T19:00:00Z","4182.842"],
    [2673,"2018-01-28T19:15:00Z","4185.108"],
    [2674,"2018-01-28T19:30:00Z","4070.740"],
    [2675,"2018-01-28T19:45:00Z","3925.443"],
    [2676,"2018-01-28T20:00:00Z","3789.257"],
    [2677,"2018-01-28T20:15:00Z","3727.021"],
    [2678,"2018-01-28T20:30:00Z","3646.981"],
    [2679,"2018-01-28T20:45:00Z","3655.826"],
    [2680,"2018-01-28T21:00:00Z","3480.362"],
    [2681,"2018-01-28T21:15:00Z","3742.288"],
    [2682,"2018-01-28T21:30:00Z","4048.364"],
    [2683,"2018-01-28T21:45:00Z","4070.124"],
    [2684,"2018-01-28T22:00:00Z","3935.479"],
    [2685,"2018-01-28T22:15:00Z","4006.333"],
    [2686,"2018-01-28T22:30:00Z","3839.374"],
    [2687,"2018-01-28T22:45:00Z","3908.093"],
    [2688,"2018-01-28T23:00:00Z","3789.344"],
    [2689,"2018-01-28T23:15:00Z","3748.501"],
    [2690,"2018-01-28T23:30:00Z","3630.496"],
    [2691,"2018-01-28T23:45:00Z","3484.243"],
    [2692,"2018-01-29T00:00:00Z","3655.021"],
    [2693,"2018-01-29T00:15:00Z","3779.452"],
    [2694,"2018-01-29T00:30:00Z","3732.829"],
    [2695,"2018-01-29T00:45:00Z","3636.556"],
    [2696,"2018-01-29T01:00:00Z","3569.744"],
    [2697,"2018-01-29T01:15:00Z","3652.493"],
    [2698,"2018-01-29T01:30:00Z","3668.793"],
    [2699,"2018-01-29T01:45:00Z","3657.819"],
    [2700,"2018-01-29T02:00:00Z","3628.384"],
    [2701,"2018-01-29T02:15:00Z","3594.288"],
    [2702,"2018-01-29T02:30:00Z","3575.227"],
    [2703,"2018-01-29T02:45:00Z","3532.135"],
    [2704,"2018-01-29T03:00:00Z","3581.486"],
    [2705,"2018-01-29T03:15:00Z","3577.634"],
    [2706,"2018-01-29T03:30:00Z","3566.261"],
    [2707,"2018-01-29T03:45:00Z","3563.921"],
    [2708,"2018-01-29T04:00:00Z","3600.412"],
    [2709,"2018-01-29T04:15:00Z","3691.168"],
    [2710,"2018-01-29T04:30:00Z","3810.443"],
    [2711,"2018-01-29T04:45:00Z","3876.361"],
    [2712,"2018-01-29T05:00:00Z","3925.552"],
    [2713,"2018-01-29T05:15:00Z","3859.207"],
    [2714,"2018-01-29T05:30:00Z","3848.222"],
    [2715,"2018-01-29T05:45:00Z","3939.985"],
    [2716,"2018-01-29T06:00:00Z","4048.237"],
    [2717,"2018-01-29T06:15:00Z","4201.299"],
    [2718,"2018-01-29T06:30:00Z","4299.043"],
    [2719,"2018-01-29T06:45:00Z","4335.795"],
    [2720,"2018-01-29T07:00:00Z","4430.266"],
    [2721,"2018-01-29T07:15:00Z","4559.090"],
    [2722,"2018-01-29T07:30:00Z","4623.006"],
    [2723,"2018-01-29T07:45:00Z","4628.219"],
    [2724,"2018-01-29T08:00:00Z","4720.585"],
    [2725,"2018-01-29T08:15:00Z","4749.668"],
    [2726,"2018-01-29T08:30:00Z","4606.689"],
    [2727,"2018-01-29T08:45:00Z","4592.028"],
    [2728,"2018-01-29T09:00:00Z","4549.236"],
    [2729,"2018-01-29T09:15:00Z","4432.632"],
    [2730,"2018-01-29T09:30:00Z","4395.832"],
    [2731,"2018-01-29T09:45:00Z","4344.041"],
    [2732,"2018-01-29T10:00:00Z","4281.591"],
    [2733,"2018-01-29T10:15:00Z","4148.185"],
    [2734,"2018-01-29T10:30:00Z","4137.542"],
    [2735,"2018-01-29T10:45:00Z","4210.071"],
    [2736,"2018-01-29T11:00:00Z","4114.766"],
    [2737,"2018-01-29T11:15:00Z","3834.860"],
    [2738,"2018-01-29T11:30:00Z","3717.599"],
    [2739,"2018-01-29T11:45:00Z","3976.105"],
    [2740,"2018-01-29T12:00:00Z","3910.148"],
    [2741,"2018-01-29T12:15:00Z","3871.295"],
    [2742,"2018-01-29T12:30:00Z","3841.642"],
    [2743,"2018-01-29T12:45:00Z","3870.315"],
    [2744,"2018-01-29T13:00:00Z","3817.468"],
    [2745,"2018-01-29T13:15:00Z","3783.642"],
    [2746,"2018-01-29T13:30:00Z","3757.095"],
    [2747,"2018-01-29T13:45:00Z","3640.176"],
    [2748,"2018-01-29T14:00:00Z","3614.615"],
    [2749,"2018-01-29T14:15:00Z","3659.711"],
    [2750,"2018-01-29T14:30:00Z","3678.861"],
    [2751,"2018-01-29T14:45:00Z","3708.106"],
    [2752,"2018-01-29T15:00:00Z","3734.530"],
    [2753,"2018-01-29T15:15:00Z","3744.850"],
    [2754,"2018-01-29T15:30:00Z","3804.432"],
    [2755,"2018-01-29T15:45:00Z","3825.140"],
    [2756,"2018-01-29T16:00:00Z","3844.335"],
    [2757,"2018-01-29T16:15:00Z","3898.906"],
    [2758,"2018-01-29T16:30:00Z","3910.415"],
    [2759,"2018-01-29T16:45:00Z","4009.575"],
    [2760,"2018-01-29T17:00:00Z","4222.818"],
    [2761,"2018-01-29T17:15:00Z","4267.857"],
    [2762,"2018-01-29T17:30:00Z","4286.687"],
    [2763,"2018-01-29T17:45:00Z","4282.389"],
    [2764,"2018-01-29T18:00:00Z","4238.194"],
    [2765,"2018-01-29T18:15:00Z","4194.800"],
    [2766,"2018-01-29T18:30:00Z","4135.738"],
    [2767,"2018-01-29T18:45:00Z","4171.149"],
    [2768,"2018-01-29T19:00:00Z","4101.462"],
    [2769,"2018-01-29T19:15:00Z","4106.621"],
    [2770,"2018-01-29T19:30:00Z","3964.181"],
    [2771,"2018-01-29T19:45:00Z","3874.802"],
    [2772,"2018-01-29T20:00:00Z","3791.370"],
    [2773,"2018-01-29T20:15:00Z","3743.625"],
    [2774,"2018-01-29T20:30:00Z","3652.911"],
    [2775,"2018-01-29T20:45:00Z","3642.441"],
    [2776,"2018-01-29T21:00:00Z","3402.535"],
    [2777,"2018-01-29T21:15:00Z","3621.288"],
    [2778,"2018-01-29T21:30:00Z","3966.979"],
    [2779,"2018-01-29T21:45:00Z","4030.826"],
    [2780,"2018-01-29T22:00:00Z","3888.989"],
    [2781,"2018-01-29T22:15:00Z","3943.249"],
    [2782,"2018-01-29T22:30:00Z","3755.577"],
    [2783,"2018-01-29T22:45:00Z","3840.068"],
    [2784,"2018-01-29T23:00:00Z","3758.152"],
    [2785,"2018-01-29T23:15:00Z","3697.701"],
    [2786,"2018-01-29T23:30:00Z","3528.643"],
    [2787,"2018-01-29T23:45:00Z","3437.199"],
    [2788,"2018-01-30T00:00:00Z","3598.426"],
    [2789,"2018-01-30T00:15:00Z","3631.995"],
    [2790,"2018-01-30T00:30:00Z","3588.058"],
    [2791,"2018-01-30T00:45:00Z","3589.871"],
    [2792,"2018-01-30T01:00:00Z","3522.048"],
    [2793,"2018-01-30T01:15:00Z","3642.519"],
    [2794,"2018-01-30T01:30:00Z","3698.959"],
    [2795,"2018-01-30T01:45:00Z","3666.932"],
    [2796,"2018-01-30T02:00:00Z","3648.480"],
    [2797,"2018-01-30T02:15:00Z","3584.912"],
    [2798,"2018-01-30T02:30:00Z","3548.990"],
    [2799,"2018-01-30T02:45:00Z","3586.777"],
    [2800,"2018-01-30T03:00:00Z","3564.332"],
    [2801,"2018-01-30T03:15:00Z","3585.718"],
    [2802,"2018-01-30T03:30:00Z","3610.843"],
    [2803,"2018-01-30T03:45:00Z","3585.194"],
    [2804,"2018-01-30T04:00:00Z","3588.840"],
    [2805,"2018-01-30T04:15:00Z","3663.547"],
    [2806,"2018-01-30T04:30:00Z","3668.454"],
    [2807,"2018-01-30T04:45:00Z","3789.433"],
    [2808,"2018-01-30T05:00:00Z","3835.722"],
    [2809,"2018-01-30T05:15:00Z","3760.142"],
    [2810,"2018-01-30T05:30:00Z","3815.845"],
    [2811,"2018-01-30T05:45:00Z","3854.733"],
    [2812,"2018-01-30T06:00:00Z","3905.134"],
    [2813,"2018-01-30T06:15:00Z","4059.487"],
    [2814,"2018-01-30T06:30:00Z","4133.375"],
    [2815,"2018-01-30T06:45:00Z","4253.720"],
    [2816,"2018-01-30T07:00:00Z","4372.419"],
    [2817,"2018-01-30T07:15:00Z","4307.403"],
    [2818,"2018-01-30T07:30:00Z","4359.560"],
    [2819,"2018-01-30T07:45:00Z","4477.096"],
    [2820,"2018-01-30T08:00:00Z","4587.151"],
    [2821,"2018-01-30T08:15:00Z","4613.879"],
    [2822,"2018-01-30T08:30:00Z","4528.271"],
    [2823,"2018-01-30T08:45:00Z","4530.533"],
    [2824,"2018-01-30T09:00:00Z","4431.562"],
    [2825,"2018-01-30T09:15:00Z","4400.691"],
    [2826,"2018-01-30T09:30:00Z","4353.509"],
    [2827,"2018-01-30T09:45:00Z","4263.124"],
    [2828,"2018-01-30T10:00:00Z","4236.720"],
    [2829,"2018-01-30T10:15:00Z","4170.801"],
    [2830,"2018-01-30T10:30:00Z","4119.170"],
    [2831,"2018-01-30T10:45:00Z","4121.023"],
    [2832,"2018-01-30T11:00:00Z","3986.943"],
    [2833,"2018-01-30T11:15:00Z","3770.134"],
    [2834,"2018-01-30T11:30:00Z","3660.377"],
    [2835,"2018-01-30T11:45:00Z","3869.696"],
    [2836,"2018-01-30T12:00:00Z","3831.294"],
    [2837,"2018-01-30T12:15:00Z","3826.447"],
    [2838,"2018-01-30T12:30:00Z","3820.135"],
    [2839,"2018-01-30T12:45:00Z","3892.840"],
    [2840,"2018-01-30T13:00:00Z","3803.893"],
    [2841,"2018-01-30T13:15:00Z","3794.074"],
    [2842,"2018-01-30T13:30:00Z","3687.943"],
    [2843,"2018-01-30T13:45:00Z","3627.232"],
    [2844,"2018-01-30T14:00:00Z","3702.130"],
    [2845,"2018-01-30T14:15:00Z","3641.476"],
    [2846,"2018-01-30T14:30:00Z","3617.413"],
    [2847,"2018-01-30T14:45:00Z","3637.534"],
    [2848,"2018-01-30T15:00:00Z","3645.087"],
    [2849,"2018-01-30T15:15:00Z","3667.492"],
    [2850,"2018-01-30T15:30:00Z","3692.642"],
    [2851,"2018-01-30T15:45:00Z","3759.705"],
    [2852,"2018-01-30T16:00:00Z","3855.216"],
    [2853,"2018-01-30T16:15:00Z","3885.389"],
    [2854,"2018-01-30T16:30:00Z","3976.536"],
    [2855,"2018-01-30T16:45:00Z","4039.879"],
    [2856,"2018-01-30T17:00:00Z","4151.864"],
    [2857,"2018-01-30T17:15:00Z","4214.176"],
    [2858,"2018-01-30T17:30:00Z","4356.609"],
    [2859,"2018-01-30T17:45:00Z","4243.392"],
    [2860,"2018-01-30T18:00:00Z","4183.122"],
    [2861,"2018-01-30T18:15:00Z","4282.912"],
    [2862,"2018-01-30T18:30:00Z","4237.931"],
    [2863,"2018-01-30T18:45:00Z","4183.652"],
    [2864,"2018-01-30T19:00:00Z","4125.329"],
    [2865,"2018-01-30T19:15:00Z","4098.760"],
    [2866,"2018-01-30T19:30:00Z","4029.787"],
    [2867,"2018-01-30T19:45:00Z","4015.017"],
    [2868,"2018-01-30T20:00:00Z","3939.920"],
    [2869,"2018-01-30T20:15:00Z","3819.393"],
    [2870,"2018-01-30T20:30:00Z","3720.350"],
    [2871,"2018-01-30T20:45:00Z","3605.138"],
    [2872,"2018-01-30T21:00:00Z","3469.400"],
    [2873,"2018-01-30T21:15:00Z","3699.449"],
    [2874,"2018-01-30T21:30:00Z","4001.152"],
    [2875,"2018-01-30T21:45:00Z","4049.833"],
    [2876,"2018-01-30T22:00:00Z","4019.017"],
    [2877,"2018-01-30T22:15:00Z","4038.150"],
    [2878,"2018-01-30T22:30:00Z","3847.335"],
    [2879,"2018-01-30T22:45:00Z","3917.969"],
    [2880,"2018-01-30T23:00:00Z","3773.483"],
    [2881,"2018-01-30T23:15:00Z","3775.065"],
    [2882,"2018-01-30T23:30:00Z","3651.885"],
    [2883,"2018-01-30T23:45:00Z","3527.977"],
    [2884,"2018-01-31T00:00:00Z","3694.289"],
    [2885,"2018-01-31T00:15:00Z","3758.557"],
    [2886,"2018-01-31T00:30:00Z","3728.351"],
    [2887,"2018-01-31T00:45:00Z","3755.333"],
    [2888,"2018-01-31T01:00:00Z","3772.786"],
    [2889,"2018-01-31T01:15:00Z","3819.368"],
    [2890,"2018-01-31T01:30:00Z","3785.529"],
    [2891,"2018-01-31T01:45:00Z","3793.941"],
    [2892,"2018-01-31T02:00:00Z","3755.712"],
    [2893,"2018-01-31T02:15:00Z","3736.811"],
    [2894,"2018-01-31T02:30:00Z","3696.802"],
    [2895,"2018-01-31T02:45:00Z","3651.886"],
    [2896,"2018-01-31T03:00:00Z","3714.211"],
    [2897,"2018-01-31T03:15:00Z","3730.466"],
    [2898,"2018-01-31T03:30:00Z","3673.710"],
    [2899,"2018-01-31T03:45:00Z","3677.765"],
    [2900,"2018-01-31T04:00:00Z","3771.734"],
    [2901,"2018-01-31T04:15:00Z","3791.656"],
    [2902,"2018-01-31T04:30:00Z","3777.503"],
    [2903,"2018-01-31T04:45:00Z","3894.987"],
    [2904,"2018-01-31T05:00:00Z","3947.891"],
    [2905,"2018-01-31T05:15:00Z","3873.345"],
    [2906,"2018-01-31T05:30:00Z","3907.092"],
    [2907,"2018-01-31T05:45:00Z","4007.330"],
    [2908,"2018-01-31T06:00:00Z","4094.776"],
    [2909,"2018-01-31T06:15:00Z","4229.429"],
    [2910,"2018-01-31T06:30:00Z","4298.289"],
    [2911,"2018-01-31T06:45:00Z","4368.043"],
    [2912,"2018-01-31T07:00:00Z","4533.887"],
    [2913,"2018-01-31T07:15:00Z","4585.609"],
    [2914,"2018-01-31T07:30:00Z","4649.929"],
    [2915,"2018-01-31T07:45:00Z","4660.862"],
    [2916,"2018-01-31T08:00:00Z","4699.344"],
    [2917,"2018-01-31T08:15:00Z","4693.590"],
    [2918,"2018-01-31T08:30:00Z","4656.251"],
    [2919,"2018-01-31T08:45:00Z","4602.747"],
    [2920,"2018-01-31T09:00:00Z","4495.247"],
    [2921,"2018-01-31T09:15:00Z","4415.274"],
    [2922,"2018-01-31T09:30:00Z","4424.355"],
    [2923,"2018-01-31T09:45:00Z","4418.565"],
    [2924,"2018-01-31T10:00:00Z","4347.565"],
    [2925,"2018-01-31T10:15:00Z","4229.448"],
    [2926,"2018-01-31T10:30:00Z","4153.250"],
    [2927,"2018-01-31T10:45:00Z","4150.382"],
    [2928,"2018-01-31T11:00:00Z","4070.587"],
    [2929,"2018-01-31T11:15:00Z","3822.773"],
    [2930,"2018-01-31T11:30:00Z","3662.601"],
    [2931,"2018-01-31T11:45:00Z","3922.682"],
    [2932,"2018-01-31T12:00:00Z","3928.176"],
    [2933,"2018-01-31T12:15:00Z","3899.658"],
    [2934,"2018-01-31T12:30:00Z","3842.226"],
    [2935,"2018-01-31T12:45:00Z","3882.186"],
    [2936,"2018-01-31T13:00:00Z","3843.985"],
    [2937,"2018-01-31T13:15:00Z","3813.125"],
    [2938,"2018-01-31T13:30:00Z","3712.011"],
    [2939,"2018-01-31T13:45:00Z","3780.482"],
    [2940,"2018-01-31T14:00:00Z","3711.108"],
    [2941,"2018-01-31T14:15:00Z","3690.124"],
    [2942,"2018-01-31T14:30:00Z","3663.296"],
    [2943,"2018-01-31T14:45:00Z","3675.094"],
    [2944,"2018-01-31T15:00:00Z","3715.779"],
    [2945,"2018-01-31T15:15:00Z","3675.564"],
    [2946,"2018-01-31T15:30:00Z","3692.238"],
    [2947,"2018-01-31T15:45:00Z","3676.549"],
    [2948,"2018-01-31T16:00:00Z","3752.563"],
    [2949,"2018-01-31T16:15:00Z","3785.993"],
    [2950,"2018-01-31T16:30:00Z","3853.765"],
    [2951,"2018-01-31T16:45:00Z","3957.862"],
    [2952,"2018-01-31T17:00:00Z","4065.826"],
    [2953,"2018-01-31T17:15:00Z","4103.909"],
    [2954,"2018-01-31T17:30:00Z","4125.723"],
    [2955,"2018-01-31T17:45:00Z","4159.735"],
    [2956,"2018-01-31T18:00:00Z","4120.256"],
    [2957,"2018-01-31T18:15:00Z","4141.716"],
    [2958,"2018-01-31T18:30:00Z","4013.858"],
    [2959,"2018-01-31T18:45:00Z","3949.394"],
    [2960,"2018-01-31T19:00:00Z","3919.724"],
    [2961,"2018-01-31T19:15:00Z","3923.404"],
    [2962,"2018-01-31T19:30:00Z","3859.701"],
    [2963,"2018-01-31T19:45:00Z","3753.007"],
    [2964,"2018-01-31T20:00:00Z","3648.996"],
    [2965,"2018-01-31T20:15:00Z","3590.729"],
    [2966,"2018-01-31T20:30:00Z","3551.254"],
    [2967,"2018-01-31T20:45:00Z","3452.496"],
    [2968,"2018-01-31T21:00:00Z","3305.497"],
    [2969,"2018-01-31T21:15:00Z","3532.912"],
    [2970,"2018-01-31T21:30:00Z","3837.256"],
    [2971,"2018-01-31T21:45:00Z","3908.017"],
    [2972,"2018-01-31T22:00:00Z","3790.589"],
    [2973,"2018-01-31T22:15:00Z","3790.468"],
    [2974,"2018-01-31T22:30:00Z","3633.774"],
    [2975,"2018-01-31T22:45:00Z","3758.685"],
    [2976,"2018-01-31T23:00:00Z","3623.300"],
    [2977,"2018-01-31T23:15:00Z","3575.202"],
    [2978,"2018-01-31T23:30:00Z","3421.039"],
    [2979,"2018-01-31T23:45:00Z","3334.100"],
    [2980,"2018-02-01T00:00:00Z","3477.322"],
    [2981,"2018-02-01T00:15:00Z","3566.366"],
    [2982,"2018-02-01T00:30:00Z","3450.145"],
    [2983,"2018-02-01T00:45:00Z","3340.010"],
    [2984,"2018-02-01T01:00:00Z","3288.091"],
    [2985,"2018-02-01T01:15:00Z","3425.654"],
    [2986,"2018-02-01T01:30:00Z","3391.296"],
    [2987,"2018-02-01T01:45:00Z","3363.597"],
    [2988,"2018-02-01T02:00:00Z","3304.668"],
    [2989,"2018-02-01T02:15:00Z","3304.849"],
    [2990,"2018-02-01T02:30:00Z","3331.775"],
    [2991,"2018-02-01T02:45:00Z","3336.322"],
    [2992,"2018-02-01T03:00:00Z","3285.204"],
    [2993,"2018-02-01T03:15:00Z","3305.877"],
    [2994,"2018-02-01T03:30:00Z","3290.242"],
    [2995,"2018-02-01T03:45:00Z","3313.099"],
    [2996,"2018-02-01T04:00:00Z","3330.692"],
    [2997,"2018-02-01T04:15:00Z","3376.799"],
    [2998,"2018-02-01T04:30:00Z","3462.325"],
    [2999,"2018-02-01T04:45:00Z","3542.568"],
    [3000,"2018-02-01T05:00:00Z","3526.530"],
    [3001,"2018-02-01T05:15:00Z","3565.661"],
    [3002,"2018-02-01T05:30:00Z","3548.599"],
    [3003,"2018-02-01T05:45:00Z","3646.231"],
    [3004,"2018-02-01T06:00:00Z","3735.519"],
    [3005,"2018-02-01T06:15:00Z","3836.940"],
    [3006,"2018-02-01T06:30:00Z","3840.796"],
    [3007,"2018-02-01T06:45:00Z","3944.861"],
    [3008,"2018-02-01T07:00:00Z","4104.520"],
    [3009,"2018-02-01T07:15:00Z","4114.094"],
    [3010,"2018-02-01T07:30:00Z","4136.693"],
    [3011,"2018-02-01T07:45:00Z","4237.955"],
    [3012,"2018-02-01T08:00:00Z","4316.987"],
    [3013,"2018-02-01T08:15:00Z","4317.809"],
    [3014,"2018-02-01T08:30:00Z","4398.032"],
    [3015,"2018-02-01T08:45:00Z","4366.766"],
    [3016,"2018-02-01T09:00:00Z","4260.990"],
    [3017,"2018-02-01T09:15:00Z","4347.871"],
    [3018,"2018-02-01T09:30:00Z","4345.048"],
    [3019,"2018-02-01T09:45:00Z","4349.929"],
    [3020,"2018-02-01T10:00:00Z","4396.566"],
    [3021,"2018-02-01T10:15:00Z","4393.210"],
    [3022,"2018-02-01T10:30:00Z","4418.221"],
    [3023,"2018-02-01T10:45:00Z","4523.156"],
    [3024,"2018-02-01T11:00:00Z","4488.766"],
    [3025,"2018-02-01T11:15:00Z","4284.830"],
    [3026,"2018-02-01T11:30:00Z","4296.647"],
    [3027,"2018-02-01T11:45:00Z","4581.147"],
    [3028,"2018-02-01T12:00:00Z","4585.860"],
    [3029,"2018-02-01T12:15:00Z","4601.155"],
    [3030,"2018-02-01T12:30:00Z","4577.490"],
    [3031,"2018-02-01T12:45:00Z","4670.880"],
    [3032,"2018-02-01T13:00:00Z","4615.949"],
    [3033,"2018-02-01T13:15:00Z","4643.382"],
    [3034,"2018-02-01T13:30:00Z","4603.752"],
    [3035,"2018-02-01T13:45:00Z","4570.989"],
    [3036,"2018-02-01T14:00:00Z","4469.215"],
    [3037,"2018-02-01T14:15:00Z","4387.546"],
    [3038,"2018-02-01T14:30:00Z","4476.683"],
    [3039,"2018-02-01T14:45:00Z","4484.101"],
    [3040,"2018-02-01T15:00:00Z","4460.041"],
    [3041,"2018-02-01T15:15:00Z","4456.294"],
    [3042,"2018-02-01T15:30:00Z","4402.812"],
    [3043,"2018-02-01T15:45:00Z","4249.651"],
    [3044,"2018-02-01T16:00:00Z","4281.610"],
    [3045,"2018-02-01T16:15:00Z","4305.569"],
    [3046,"2018-02-01T16:30:00Z","4437.479"],
    [3047,"2018-02-01T16:45:00Z","4460.103"],
    [3048,"2018-02-01T17:00:00Z","4458.839"],
    [3049,"2018-02-01T17:15:00Z","4461.090"],
    [3050,"2018-02-01T17:30:00Z","4523.548"],
    [3051,"2018-02-01T17:45:00Z","4570.216"],
    [3052,"2018-02-01T18:00:00Z","4552.290"],
    [3053,"2018-02-01T18:15:00Z","4509.212"],
    [3054,"2018-02-01T18:30:00Z","4423.069"],
    [3055,"2018-02-01T18:45:00Z","4465.250"],
    [3056,"2018-02-01T19:00:00Z","4362.446"],
    [3057,"2018-02-01T19:15:00Z","4383.023"],
    [3058,"2018-02-01T19:30:00Z","4344.018"],
    [3059,"2018-02-01T19:45:00Z","4237.859"],
    [3060,"2018-02-01T20:00:00Z","4100.143"],
    [3061,"2018-02-01T20:15:00Z","3937.725"],
    [3062,"2018-02-01T20:30:00Z","3926.982"],
    [3063,"2018-02-01T20:45:00Z","3861.801"],
    [3064,"2018-02-01T21:00:00Z","3628.989"],
    [3065,"2018-02-01T21:15:00Z","3919.735"],
    [3066,"2018-02-01T21:30:00Z","4290.213"],
    [3067,"2018-02-01T21:45:00Z","4365.790"],
    [3068,"2018-02-01T22:00:00Z","4247.482"],
    [3069,"2018-02-01T22:15:00Z","4236.072"],
    [3070,"2018-02-01T22:30:00Z","4085.472"],
    [3071,"2018-02-01T22:45:00Z","4200.500"],
    [3072,"2018-02-01T23:00:00Z","4075.683"],
    [3073,"2018-02-01T23:15:00Z","4070.040"],
    [3074,"2018-02-01T23:30:00Z","3902.570"],
    [3075,"2018-02-01T23:45:00Z","3798.761"],
    [3076,"2018-02-02T00:00:00Z","4011.754"],
    [3077,"2018-02-02T00:15:00Z","4160.438"],
    [3078,"2018-02-02T00:30:00Z","4058.667"],
    [3079,"2018-02-02T00:45:00Z","3948.060"],
    [3080,"2018-02-02T01:00:00Z","3900.454"],
    [3081,"2018-02-02T01:15:00Z","4003.677"],
    [3082,"2018-02-02T01:30:00Z","4029.567"],
    [3083,"2018-02-02T01:45:00Z","3996.620"],
    [3084,"2018-02-02T02:00:00Z","3935.466"],
    [3085,"2018-02-02T02:15:00Z","3901.622"],
    [3086,"2018-02-02T02:30:00Z","3831.890"],
    [3087,"2018-02-02T02:45:00Z","3829.775"],
    [3088,"2018-02-02T03:00:00Z","3853.453"],
    [3089,"2018-02-02T03:15:00Z","3841.635"],
    [3090,"2018-02-02T03:30:00Z","3865.024"],
    [3091,"2018-02-02T03:45:00Z","3900.449"],
    [3092,"2018-02-02T04:00:00Z","3909.788"],
    [3093,"2018-02-02T04:15:00Z","3972.688"],
    [3094,"2018-02-02T04:30:00Z","3968.142"],
    [3095,"2018-02-02T04:45:00Z","4031.150"],
    [3096,"2018-02-02T05:00:00Z","4073.312"],
    [3097,"2018-02-02T05:15:00Z","4065.329"],
    [3098,"2018-02-02T05:30:00Z","4081.074"],
    [3099,"2018-02-02T05:45:00Z","4133.618"],
    [3100,"2018-02-02T06:00:00Z","4219.639"],
    [3101,"2018-02-02T06:15:00Z","4232.750"],
    [3102,"2018-02-02T06:30:00Z","4326.933"],
    [3103,"2018-02-02T06:45:00Z","4524.733"],
    [3104,"2018-02-02T07:00:00Z","4638.758"],
    [3105,"2018-02-02T07:15:00Z","4650.568"],
    [3106,"2018-02-02T07:30:00Z","4724.666"],
    [3107,"2018-02-02T07:45:00Z","4797.014"],
    [3108,"2018-02-02T08:00:00Z","4809.418"],
    [3109,"2018-02-02T08:15:00Z","4821.857"],
    [3110,"2018-02-02T08:30:00Z","4895.654"],
    [3111,"2018-02-02T08:45:00Z","4902.187"],
    [3112,"2018-02-02T09:00:00Z","4915.085"],
    [3113,"2018-02-02T09:15:00Z","4800.205"],
    [3114,"2018-02-02T09:30:00Z","4801.043"],
    [3115,"2018-02-02T09:45:00Z","4801.054"],
    [3116,"2018-02-02T10:00:00Z","4740.437"],
    [3117,"2018-02-02T10:15:00Z","4687.357"],
    [3118,"2018-02-02T10:30:00Z","4631.191"],
    [3119,"2018-02-02T10:45:00Z","4592.258"],
    [3120,"2018-02-02T11:00:00Z","4520.324"],
    [3121,"2018-02-02T11:15:00Z","4333.053"],
    [3122,"2018-02-02T11:30:00Z","4274.514"],
    [3123,"2018-02-02T11:45:00Z","4484.011"],
    [3124,"2018-02-02T12:00:00Z","4413.646"],
    [3125,"2018-02-02T12:15:00Z","4465.403"],
    [3126,"2018-02-02T12:30:00Z","4378.916"],
    [3127,"2018-02-02T12:45:00Z","4391.187"],
    [3128,"2018-02-02T13:00:00Z","4352.489"],
    [3129,"2018-02-02T13:15:00Z","4320.688"],
    [3130,"2018-02-02T13:30:00Z","4160.548"],
    [3131,"2018-02-02T13:45:00Z","4090.016"],
    [3132,"2018-02-02T14:00:00Z","4122.808"],
    [3133,"2018-02-02T14:15:00Z","4139.021"],
    [3134,"2018-02-02T14:30:00Z","4170.821"],
    [3135,"2018-02-02T14:45:00Z","4215.283"],
    [3136,"2018-02-02T15:00:00Z","4217.669"],
    [3137,"2018-02-02T15:15:00Z","4187.111"],
    [3138,"2018-02-02T15:30:00Z","4210.727"],
    [3139,"2018-02-02T15:45:00Z","4163.132"],
    [3140,"2018-02-02T16:00:00Z","4266.093"],
    [3141,"2018-02-02T16:15:00Z","4357.664"],
    [3142,"2018-02-02T16:30:00Z","4436.714"],
    [3143,"2018-02-02T16:45:00Z","4495.837"],
    [3144,"2018-02-02T17:00:00Z","4726.842"],
    [3145,"2018-02-02T17:15:00Z","4867.601"],
    [3146,"2018-02-02T17:30:00Z","4820.802"],
    [3147,"2018-02-02T17:45:00Z","4858.650"],
    [3148,"2018-02-02T18:00:00Z","4834.639"],
    [3149,"2018-02-02T18:15:00Z","4835.393"],
    [3150,"2018-02-02T18:30:00Z","4762.608"],
    [3151,"2018-02-02T18:45:00Z","4788.787"],
    [3152,"2018-02-02T19:00:00Z","4695.143"],
    [3153,"2018-02-02T19:15:00Z","4647.838"],
    [3154,"2018-02-02T19:30:00Z","4518.130"],
    [3155,"2018-02-02T19:45:00Z","4382.277"],
    [3156,"2018-02-02T20:00:00Z","4355.058"],
    [3157,"2018-02-02T20:15:00Z","4334.094"],
    [3158,"2018-02-02T20:30:00Z","4267.085"],
    [3159,"2018-02-02T20:45:00Z","4170.943"],
    [3160,"2018-02-02T21:00:00Z","3939.598"],
    [3161,"2018-02-02T21:15:00Z","4173.031"],
    [3162,"2018-02-02T21:30:00Z","4572.160"],
    [3163,"2018-02-02T21:45:00Z","4640.317"],
    [3164,"2018-02-02T22:00:00Z","4515.957"],
    [3165,"2018-02-02T22:15:00Z","4598.213"],
    [3166,"2018-02-02T22:30:00Z","4423.294"],
    [3167,"2018-02-02T22:45:00Z","4527.728"],
    [3168,"2018-02-02T23:00:00Z","4405.711"],
    [3169,"2018-02-02T23:15:00Z","4288.905"],
    [3170,"2018-02-02T23:30:00Z","4207.278"],
    [3171,"2018-02-02T23:45:00Z","4130.262"],
    [3172,"2018-02-03T00:00:00Z","4290.014"],
    [3173,"2018-02-03T00:15:00Z","4403.815"],
    [3174,"2018-02-03T00:30:00Z","4325.849"],
    [3175,"2018-02-03T00:45:00Z","4249.131"],
    [3176,"2018-02-03T01:00:00Z","4275.325"],
    [3177,"2018-02-03T01:15:00Z","4371.026"],
    [3178,"2018-02-03T01:30:00Z","4280.177"],
    [3179,"2018-02-03T01:45:00Z","4179.705"],
    [3180,"2018-02-03T02:00:00Z","4160.356"],
    [3181,"2018-02-03T02:15:00Z","4120.389"],
    [3182,"2018-02-03T02:30:00Z","4104.356"],
    [3183,"2018-02-03T02:45:00Z","3990.978"],
    [3184,"2018-02-03T03:00:00Z","3988.241"],
    [3185,"2018-02-03T03:15:00Z","4086.926"],
    [3186,"2018-02-03T03:30:00Z","4103.680"],
    [3187,"2018-02-03T03:45:00Z","4094.903"],
    [3188,"2018-02-03T04:00:00Z","4034.133"],
    [3189,"2018-02-03T04:15:00Z","4004.029"],
    [3190,"2018-02-03T04:30:00Z","4047.321"],
    [3191,"2018-02-03T04:45:00Z","4178.638"],
    [3192,"2018-02-03T05:00:00Z","4153.499"],
    [3193,"2018-02-03T05:15:00Z","4083.249"],
    [3194,"2018-02-03T05:30:00Z","4114.824"],
    [3195,"2018-02-03T05:45:00Z","4079.638"],
    [3196,"2018-02-03T06:00:00Z","4133.972"],
    [3197,"2018-02-03T06:15:00Z","4227.167"],
    [3198,"2018-02-03T06:30:00Z","4295.502"],
    [3199,"2018-02-03T06:45:00Z","4409.577"],
    [3200,"2018-02-03T07:00:00Z","4485.986"],
    [3201,"2018-02-03T07:15:00Z","4583.392"],
    [3202,"2018-02-03T07:30:00Z","4598.028"],
    [3203,"2018-02-03T07:45:00Z","4731.167"],
    [3204,"2018-02-03T08:00:00Z","4864.483"],
    [3205,"2018-02-03T08:15:00Z","5023.246"],
    [3206,"2018-02-03T08:30:00Z","5122.379"],
    [3207,"2018-02-03T08:45:00Z","5087.899"],
    [3208,"2018-02-03T09:00:00Z","5020.889"],
    [3209,"2018-02-03T09:15:00Z","4937.128"],
    [3210,"2018-02-03T09:30:00Z","4970.921"],
    [3211,"2018-02-03T09:45:00Z","4996.519"],
    [3212,"2018-02-03T10:00:00Z","4926.730"],
    [3213,"2018-02-03T10:15:00Z","4881.982"],
    [3214,"2018-02-03T10:30:00Z","4792.967"],
    [3215,"2018-02-03T10:45:00Z","4795.727"],
    [3216,"2018-02-03T11:00:00Z","4784.461"],
    [3217,"2018-02-03T11:15:00Z","4676.489"],
    [3218,"2018-02-03T11:30:00Z","4660.231"],
    [3219,"2018-02-03T11:45:00Z","5019.658"],
    [3220,"2018-02-03T12:00:00Z","4918.043"],
    [3221,"2018-02-03T12:15:00Z","4891.647"],
    [3222,"2018-02-03T12:30:00Z","4900.619"],
    [3223,"2018-02-03T12:45:00Z","4877.899"],
    [3224,"2018-02-03T13:00:00Z","4740.557"],
    [3225,"2018-02-03T13:15:00Z","4650.384"],
    [3226,"2018-02-03T13:30:00Z","4508.081"],
    [3227,"2018-02-03T13:45:00Z","4511.497"],
    [3228,"2018-02-03T14:00:00Z","4516.519"],
    [3229,"2018-02-03T14:15:00Z","4471.509"],
    [3230,"2018-02-03T14:30:00Z","4462.313"],
    [3231,"2018-02-03T14:45:00Z","4565.415"],
    [3232,"2018-02-03T15:00:00Z","4498.663"],
    [3233,"2018-02-03T15:15:00Z","4548.778"],
    [3234,"2018-02-03T15:30:00Z","4595.787"],
    [3235,"2018-02-03T15:45:00Z","4582.635"],
    [3236,"2018-02-03T16:00:00Z","4715.113"],
    [3237,"2018-02-03T16:15:00Z","4652.637"],
    [3238,"2018-02-03T16:30:00Z","4788.156"],
    [3239,"2018-02-03T16:45:00Z","4944.955"],
    [3240,"2018-02-03T17:00:00Z","5074.279"],
    [3241,"2018-02-03T17:15:00Z","5168.799"],
    [3242,"2018-02-03T17:30:00Z","5151.676"],
    [3243,"2018-02-03T17:45:00Z","5111.899"],
    [3244,"2018-02-03T18:00:00Z","5068.729"],
    [3245,"2018-02-03T18:15:00Z","5178.590"],
    [3246,"2018-02-03T18:30:00Z","5033.570"],
    [3247,"2018-02-03T18:45:00Z","5030.259"],
    [3248,"2018-02-03T19:00:00Z","4872.218"],
    [3249,"2018-02-03T19:15:00Z","4822.972"],
    [3250,"2018-02-03T19:30:00Z","4758.146"],
    [3251,"2018-02-03T19:45:00Z","4695.640"],
    [3252,"2018-02-03T20:00:00Z","4609.771"],
    [3253,"2018-02-03T20:15:00Z","4521.620"],
    [3254,"2018-02-03T20:30:00Z","4382.835"],
    [3255,"2018-02-03T20:45:00Z","4283.520"],
    [3256,"2018-02-03T21:00:00Z","4084.167"],
    [3257,"2018-02-03T21:15:00Z","4367.191"],
    [3258,"2018-02-03T21:30:00Z","4688.105"],
    [3259,"2018-02-03T21:45:00Z","4780.977"],
    [3260,"2018-02-03T22:00:00Z","4697.859"],
    [3261,"2018-02-03T22:15:00Z","4752.714"],
    [3262,"2018-02-03T22:30:00Z","4542.661"],
    [3263,"2018-02-03T22:45:00Z","4671.993"],
    [3264,"2018-02-03T23:00:00Z","4497.935"],
    [3265,"2018-02-03T23:15:00Z","4467.094"],
    [3266,"2018-02-03T23:30:00Z","4386.040"],
    [3267,"2018-02-03T23:45:00Z","4196.679"],
    [3268,"2018-02-04T00:00:00Z","4343.962"],
    [3269,"2018-02-04T00:15:00Z","4484.624"],
    [3270,"2018-02-04T00:30:00Z","4365.187"],
    [3271,"2018-02-04T00:45:00Z","4358.796"],
    [3272,"2018-02-04T01:00:00Z","4349.264"],
    [3273,"2018-02-04T01:15:00Z","4446.801"],
    [3274,"2018-02-04T01:30:00Z","4427.906"],
    [3275,"2018-02-04T01:45:00Z","4303.531"],
    [3276,"2018-02-04T02:00:00Z","4227.429"],
    [3277,"2018-02-04T02:15:00Z","4251.306"],
    [3278,"2018-02-04T02:30:00Z","4211.811"],
    [3279,"2018-02-04T02:45:00Z","4146.155"],
    [3280,"2018-02-04T03:00:00Z","4160.970"],
    [3281,"2018-02-04T03:15:00Z","4193.700"],
    [3282,"2018-02-04T03:30:00Z","4231.606"],
    [3283,"2018-02-04T03:45:00Z","4231.836"],
    [3284,"2018-02-04T04:00:00Z","4191.198"],
    [3285,"2018-02-04T04:15:00Z","4163.480"],
    [3286,"2018-02-04T04:30:00Z","4233.947"],
    [3287,"2018-02-04T04:45:00Z","4325.989"],
    [3288,"2018-02-04T05:00:00Z","4377.322"],
    [3289,"2018-02-04T05:15:00Z","4320.272"],
    [3290,"2018-02-04T05:30:00Z","4263.563"],
    [3291,"2018-02-04T05:45:00Z","4262.640"],
    [3292,"2018-02-04T06:00:00Z","4327.657"],
    [3293,"2018-02-04T06:15:00Z","4470.540"],
    [3294,"2018-02-04T06:30:00Z","4511.708"],
    [3295,"2018-02-04T06:45:00Z","4565.115"],
    [3296,"2018-02-04T07:00:00Z","4596.642"],
    [3297,"2018-02-04T07:15:00Z","4678.144"],
    [3298,"2018-02-04T07:30:00Z","4791.816"],
    [3299,"2018-02-04T07:45:00Z","4934.653"],
    [3300,"2018-02-04T08:00:00Z","5010.747"],
    [3301,"2018-02-04T08:15:00Z","5072.178"],
    [3302,"2018-02-04T08:30:00Z","5068.235"],
    [3303,"2018-02-04T08:45:00Z","4982.517"],
    [3304,"2018-02-04T09:00:00Z","4935.205"],
    [3305,"2018-02-04T09:15:00Z","4917.679"],
    [3306,"2018-02-04T09:30:00Z","4859.491"],
    [3307,"2018-02-04T09:45:00Z","4809.300"],
    [3308,"2018-02-04T10:00:00Z","4765.958"],
    [3309,"2018-02-04T10:15:00Z","4665.059"],
    [3310,"2018-02-04T10:30:00Z","4644.382"],
    [3311,"2018-02-04T10:45:00Z","4598.724"],
    [3312,"2018-02-04T11:00:00Z","4489.253"],
    [3313,"2018-02-04T11:15:00Z","4408.340"],
    [3314,"2018-02-04T11:30:00Z","4359.053"],
    [3315,"2018-02-04T11:45:00Z","4665.039"],
    [3316,"2018-02-04T12:00:00Z","4646.931"],
    [3317,"2018-02-04T12:15:00Z","4565.884"],
    [3318,"2018-02-04T12:30:00Z","4462.400"],
    [3319,"2018-02-04T12:45:00Z","4584.287"],
    [3320,"2018-02-04T13:00:00Z","4527.065"],
    [3321,"2018-02-04T13:15:00Z","4488.933"],
    [3322,"2018-02-04T13:30:00Z","4362.662"],
    [3323,"2018-02-04T13:45:00Z","4325.213"],
    [3324,"2018-02-04T14:00:00Z","4230.685"],
    [3325,"2018-02-04T14:15:00Z","4238.423"],
    [3326,"2018-02-04T14:30:00Z","4266.425"],
    [3327,"2018-02-04T14:45:00Z","4241.729"],
    [3328,"2018-02-04T15:00:00Z","4236.720"],
    [3329,"2018-02-04T15:15:00Z","4274.974"],
    [3330,"2018-02-04T15:30:00Z","4271.984"],
    [3331,"2018-02-04T15:45:00Z","4275.165"],
    [3332,"2018-02-04T16:00:00Z","4358.750"],
    [3333,"2018-02-04T16:15:00Z","4432.704"],
    [3334,"2018-02-04T16:30:00Z","4543.226"],
    [3335,"2018-02-04T16:45:00Z","4685.177"],
    [3336,"2018-02-04T17:00:00Z","4792.798"],
    [3337,"2018-02-04T17:15:00Z","4854.704"],
    [3338,"2018-02-04T17:30:00Z","4849.376"],
    [3339,"2018-02-04T17:45:00Z","4837.368"],
    [3340,"2018-02-04T18:00:00Z","4726.651"],
    [3341,"2018-02-04T18:15:00Z","4740.587"],
    [3342,"2018-02-04T18:30:00Z","4740.857"],
    [3343,"2018-02-04T18:45:00Z","4738.198"],
    [3344,"2018-02-04T19:00:00Z","4628.195"],
    [3345,"2018-02-04T19:15:00Z","4673.470"],
    [3346,"2018-02-04T19:30:00Z","4470.502"],
    [3347,"2018-02-04T19:45:00Z","4341.037"],
    [3348,"2018-02-04T20:00:00Z","4345.090"],
    [3349,"2018-02-04T20:15:00Z","4253.769"],
    [3350,"2018-02-04T20:30:00Z","4142.561"],
    [3351,"2018-02-04T20:45:00Z","4014.873"],
    [3352,"2018-02-04T21:00:00Z","3734.686"],
    [3353,"2018-02-04T21:15:00Z","4051.748"],
    [3354,"2018-02-04T21:30:00Z","4451.507"],
    [3355,"2018-02-04T21:45:00Z","4471.002"],
    [3356,"2018-02-04T22:00:00Z","4357.282"],
    [3357,"2018-02-04T22:15:00Z","4427.872"],
    [3358,"2018-02-04T22:30:00Z","4314.981"],
    [3359,"2018-02-04T22:45:00Z","4357.900"],
    [3360,"2018-02-04T23:00:00Z","4245.617"],
    [3361,"2018-02-04T23:15:00Z","4147.304"],
    [3362,"2018-02-04T23:30:00Z","4009.546"],
    [3363,"2018-02-04T23:45:00Z","3944.421"],
    [3364,"2018-02-05T00:00:00Z","4182.250"],
    [3365,"2018-02-05T00:15:00Z","4293.881"],
    [3366,"2018-02-05T00:30:00Z","4237.156"],
    [3367,"2018-02-05T00:45:00Z","4171.758"],
    [3368,"2018-02-05T01:00:00Z","4188.283"],
    [3369,"2018-02-05T01:15:00Z","4230.742"],
    [3370,"2018-02-05T01:30:00Z","4205.059"],
    [3371,"2018-02-05T01:45:00Z","4118.439"],
    [3372,"2018-02-05T02:00:00Z","4067.784"],
    [3373,"2018-02-05T02:15:00Z","4019.588"],
    [3374,"2018-02-05T02:30:00Z","4052.556"],
    [3375,"2018-02-05T02:45:00Z","4036.186"],
    [3376,"2018-02-05T03:00:00Z","4003.432"],
    [3377,"2018-02-05T03:15:00Z","3970.514"],
    [3378,"2018-02-05T03:30:00Z","4032.105"],
    [3379,"2018-02-05T03:45:00Z","4053.679"],
    [3380,"2018-02-05T04:00:00Z","4060.363"],
    [3381,"2018-02-05T04:15:00Z","4108.107"],
    [3382,"2018-02-05T04:30:00Z","4044.425"],
    [3383,"2018-02-05T04:45:00Z","4145.869"],
    [3384,"2018-02-05T05:00:00Z","4296.731"],
    [3385,"2018-02-05T05:15:00Z","4160.771"],
    [3386,"2018-02-05T05:30:00Z","4204.296"],
    [3387,"2018-02-05T05:45:00Z","4325.216"],
    [3388,"2018-02-05T06:00:00Z","4361.946"],
    [3389,"2018-02-05T06:15:00Z","4443.321"],
    [3390,"2018-02-05T06:30:00Z","4599.845"],
    [3391,"2018-02-05T06:45:00Z","4663.066"],
    [3392,"2018-02-05T07:00:00Z","4794.449"],
    [3393,"2018-02-05T07:15:00Z","4874.908"],
    [3394,"2018-02-05T07:30:00Z","4901.608"],
    [3395,"2018-02-05T07:45:00Z","4865.461"],
    [3396,"2018-02-05T08:00:00Z","4963.362"],
    [3397,"2018-02-05T08:15:00Z","4981.252"],
    [3398,"2018-02-05T08:30:00Z","4975.477"],
    [3399,"2018-02-05T08:45:00Z","5038.121"],
    [3400,"2018-02-05T09:00:00Z","4954.383"],
    [3401,"2018-02-05T09:15:00Z","4892.522"],
    [3402,"2018-02-05T09:30:00Z","4927.948"],
    [3403,"2018-02-05T09:45:00Z","4879.495"],
    [3404,"2018-02-05T10:00:00Z","4808.139"],
    [3405,"2018-02-05T10:15:00Z","4716.418"],
    [3406,"2018-02-05T10:30:00Z","4785.116"],
    [3407,"2018-02-05T10:45:00Z","4820.413"],
    [3408,"2018-02-05T11:00:00Z","4643.150"],
    [3409,"2018-02-05T11:15:00Z","4274.792"],
    [3410,"2018-02-05T11:30:00Z","4198.921"],
    [3411,"2018-02-05T11:45:00Z","4461.180"],
    [3412,"2018-02-05T12:00:00Z","4462.676"],
    [3413,"2018-02-05T12:15:00Z","4511.758"],
    [3414,"2018-02-05T12:30:00Z","4472.135"],
    [3415,"2018-02-05T12:45:00Z","4474.299"],
    [3416,"2018-02-05T13:00:00Z","4387.135"],
    [3417,"2018-02-05T13:15:00Z","4452.734"],
    [3418,"2018-02-05T13:30:00Z","4425.647"],
    [3419,"2018-02-05T13:45:00Z","4386.680"],
    [3420,"2018-02-05T14:00:00Z","4342.698"],
    [3421,"2018-02-05T14:15:00Z","4291.038"],
    [3422,"2018-02-05T14:30:00Z","4276.197"],
    [3423,"2018-02-05T14:45:00Z","4216.377"],
    [3424,"2018-02-05T15:00:00Z","4229.292"],
    [3425,"2018-02-05T15:15:00Z","4285.432"],
    [3426,"2018-02-05T15:30:00Z","4275.940"],
    [3427,"2018-02-05T15:45:00Z","4247.990"],
    [3428,"2018-02-05T16:00:00Z","4373.560"],
    [3429,"2018-02-05T16:15:00Z","4275.289"],
    [3430,"2018-02-05T16:30:00Z","4347.884"],
    [3431,"2018-02-05T16:45:00Z","4478.850"],
    [3432,"2018-02-05T17:00:00Z","4643.015"],
    [3433,"2018-02-05T17:15:00Z","4747.355"],
    [3434,"2018-02-05T17:30:00Z","4726.404"],
    [3435,"2018-02-05T17:45:00Z","4669.819"],
    [3436,"2018-02-05T18:00:00Z","4700.188"],
    [3437,"2018-02-05T18:15:00Z","4736.836"],
    [3438,"2018-02-05T18:30:00Z","4621.890"],
    [3439,"2018-02-05T18:45:00Z","4670.281"],
    [3440,"2018-02-05T19:00:00Z","4498.859"],
    [3441,"2018-02-05T19:15:00Z","4442.418"],
    [3442,"2018-02-05T19:30:00Z","4425.232"],
    [3443,"2018-02-05T19:45:00Z","4321.501"],
    [3444,"2018-02-05T20:00:00Z","4256.378"],
    [3445,"2018-02-05T20:15:00Z","4182.453"],
    [3446,"2018-02-05T20:30:00Z","4069.136"],
    [3447,"2018-02-05T20:45:00Z","4011.899"],
    [3448,"2018-02-05T21:00:00Z","3833.050"],
    [3449,"2018-02-05T21:15:00Z","4077.838"],
    [3450,"2018-02-05T21:30:00Z","4467.650"],
    [3451,"2018-02-05T21:45:00Z","4536.259"],
    [3452,"2018-02-05T22:00:00Z","4374.243"],
    [3453,"2018-02-05T22:15:00Z","4440.750"],
    [3454,"2018-02-05T22:30:00Z","4346.229"],
    [3455,"2018-02-05T22:45:00Z","4369.757"],
    [3456,"2018-02-05T23:00:00Z","4204.459"],
    [3457,"2018-02-05T23:15:00Z","4151.277"],
    [3458,"2018-02-05T23:30:00Z","4045.773"],
    [3459,"2018-02-05T23:45:00Z","3957.311"],
    [3460,"2018-02-06T00:00:00Z","4124.263"],
    [3461,"2018-02-06T00:15:00Z","4288.327"],
    [3462,"2018-02-06T00:30:00Z","4179.375"],
    [3463,"2018-02-06T00:45:00Z","4167.431"],
    [3464,"2018-02-06T01:00:00Z","4165.191"],
    [3465,"2018-02-06T01:15:00Z","4245.409"],
    [3466,"2018-02-06T01:30:00Z","4255.667"],
    [3467,"2018-02-06T01:45:00Z","4157.000"],
    [3468,"2018-02-06T02:00:00Z","4095.784"],
    [3469,"2018-02-06T02:15:00Z","4098.867"],
    [3470,"2018-02-06T02:30:00Z","4061.437"],
    [3471,"2018-02-06T02:45:00Z","4027.544"],
    [3472,"2018-02-06T03:00:00Z","3959.892"],
    [3473,"2018-02-06T03:15:00Z","3922.301"],
    [3474,"2018-02-06T03:30:00Z","3959.851"],
    [3475,"2018-02-06T03:45:00Z","4005.103"],
    [3476,"2018-02-06T04:00:00Z","4009.213"],
    [3477,"2018-02-06T04:15:00Z","4077.610"],
    [3478,"2018-02-06T04:30:00Z","4039.183"],
    [3479,"2018-02-06T04:45:00Z","4094.039"],
    [3480,"2018-02-06T05:00:00Z","4120.100"],
    [3481,"2018-02-06T05:15:00Z","4065.279"],
    [3482,"2018-02-06T05:30:00Z","4105.362"],
    [3483,"2018-02-06T05:45:00Z","4198.858"],
    [3484,"2018-02-06T06:00:00Z","4262.323"],
    [3485,"2018-02-06T06:15:00Z","4341.465"],
    [3486,"2018-02-06T06:30:00Z","4428.583"],
    [3487,"2018-02-06T06:45:00Z","4559.974"],
    [3488,"2018-02-06T07:00:00Z","4685.164"],
    [3489,"2018-02-06T07:15:00Z","4715.521"],
    [3490,"2018-02-06T07:30:00Z","4803.030"],
    [3491,"2018-02-06T07:45:00Z","4809.245"],
    [3492,"2018-02-06T08:00:00Z","4850.527"],
    [3493,"2018-02-06T08:15:00Z","4879.783"],
    [3494,"2018-02-06T08:30:00Z","4870.129"],
    [3495,"2018-02-06T08:45:00Z","4918.603"],
    [3496,"2018-02-06T09:00:00Z","4871.685"],
    [3497,"2018-02-06T09:15:00Z","4798.406"],
    [3498,"2018-02-06T09:30:00Z","4695.294"],
    [3499,"2018-02-06T09:45:00Z","4654.820"],
    [3500,"2018-02-06T10:00:00Z","4671.899"],
    [3501,"2018-02-06T10:15:00Z","4622.827"],
    [3502,"2018-02-06T10:30:00Z","4623.662"],
    [3503,"2018-02-06T10:45:00Z","4534.217"],
    [3504,"2018-02-06T11:00:00Z","4443.163"],
    [3505,"2018-02-06T11:15:00Z","4192.527"],
    [3506,"2018-02-06T11:30:00Z","4060.217"],
    [3507,"2018-02-06T11:45:00Z","4319.018"],
    [3508,"2018-02-06T12:00:00Z","4270.204"],
    [3509,"2018-02-06T12:15:00Z","4347.070"],
    [3510,"2018-02-06T12:30:00Z","4302.801"],
    [3511,"2018-02-06T12:45:00Z","4344.972"],
    [3512,"2018-02-06T13:00:00Z","4311.363"],
    [3513,"2018-02-06T13:15:00Z","4324.685"],
    [3514,"2018-02-06T13:30:00Z","4187.165"],
    [3515,"2018-02-06T13:45:00Z","4130.290"],
    [3516,"2018-02-06T14:00:00Z","4162.022"],
    [3517,"2018-02-06T14:15:00Z","4151.499"],
    [3518,"2018-02-06T14:30:00Z","4182.409"],
    [3519,"2018-02-06T14:45:00Z","4153.592"],
    [3520,"2018-02-06T15:00:00Z","4077.641"],
    [3521,"2018-02-06T15:15:00Z","4149.633"],
    [3522,"2018-02-06T15:30:00Z","4082.918"],
    [3523,"2018-02-06T15:45:00Z","4018.891"],
    [3524,"2018-02-06T16:00:00Z","4159.254"],
    [3525,"2018-02-06T16:15:00Z","4205.012"],
    [3526,"2018-02-06T16:30:00Z","4326.825"],
    [3527,"2018-02-06T16:45:00Z","4442.906"],
    [3528,"2018-02-06T17:00:00Z","4502.707"],
    [3529,"2018-02-06T17:15:00Z","4574.865"],
    [3530,"2018-02-06T17:30:00Z","4630.167"],
    [3531,"2018-02-06T17:45:00Z","4648.376"],
    [3532,"2018-02-06T18:00:00Z","4581.853"],
    [3533,"2018-02-06T18:15:00Z","4674.836"],
    [3534,"2018-02-06T18:30:00Z","4515.880"],
    [3535,"2018-02-06T18:45:00Z","4482.134"],
    [3536,"2018-02-06T19:00:00Z","4460.437"],
    [3537,"2018-02-06T19:15:00Z","4480.552"],
    [3538,"2018-02-06T19:30:00Z","4329.512"],
    [3539,"2018-02-06T19:45:00Z","4220.116"],
    [3540,"2018-02-06T20:00:00Z","4148.725"],
    [3541,"2018-02-06T20:15:00Z","4073.764"],
    [3542,"2018-02-06T20:30:00Z","4010.557"],
    [3543,"2018-02-06T20:45:00Z","3971.332"],
    [3544,"2018-02-06T21:00:00Z","3725.835"],
    [3545,"2018-02-06T21:15:00Z","4002.382"],
    [3546,"2018-02-06T21:30:00Z","4306.519"],
    [3547,"2018-02-06T21:45:00Z","4377.134"],
    [3548,"2018-02-06T22:00:00Z","4267.941"],
    [3549,"2018-02-06T22:15:00Z","4246.939"],
    [3550,"2018-02-06T22:30:00Z","4061.088"],
    [3551,"2018-02-06T22:45:00Z","4179.536"],
    [3552,"2018-02-06T23:00:00Z","4048.307"],
    [3553,"2018-02-06T23:15:00Z","4044.721"],
    [3554,"2018-02-06T23:30:00Z","3935.221"],
    [3555,"2018-02-06T23:45:00Z","3790.715"],
    [3556,"2018-02-07T00:00:00Z","4053.685"],
    [3557,"2018-02-07T00:15:00Z","4166.258"],
    [3558,"2018-02-07T00:30:00Z","4056.285"],
    [3559,"2018-02-07T00:45:00Z","4006.269"],
    [3560,"2018-02-07T01:00:00Z","3951.562"],
    [3561,"2018-02-07T01:15:00Z","4022.404"],
    [3562,"2018-02-07T01:30:00Z","4027.501"],
    [3563,"2018-02-07T01:45:00Z","4040.750"],
    [3564,"2018-02-07T02:00:00Z","3907.658"],
    [3565,"2018-02-07T02:15:00Z","3896.997"],
    [3566,"2018-02-07T02:30:00Z","3910.536"],
    [3567,"2018-02-07T02:45:00Z","3873.541"],
    [3568,"2018-02-07T03:00:00Z","3882.749"],
    [3569,"2018-02-07T03:15:00Z","3886.041"],
    [3570,"2018-02-07T03:30:00Z","3919.733"],
    [3571,"2018-02-07T03:45:00Z","3965.989"],
    [3572,"2018-02-07T04:00:00Z","4000.180"],
    [3573,"2018-02-07T04:15:00Z","4041.947"],
    [3574,"2018-02-07T04:30:00Z","4023.658"],
    [3575,"2018-02-07T04:45:00Z","4074.827"],
    [3576,"2018-02-07T05:00:00Z","4138.393"],
    [3577,"2018-02-07T05:15:00Z","4144.589"],
    [3578,"2018-02-07T05:30:00Z","4144.082"],
    [3579,"2018-02-07T05:45:00Z","4232.723"],
    [3580,"2018-02-07T06:00:00Z","4325.164"],
    [3581,"2018-02-07T06:15:00Z","4393.941"],
    [3582,"2018-02-07T06:30:00Z","4471.318"],
    [3583,"2018-02-07T06:45:00Z","4598.750"],
    [3584,"2018-02-07T07:00:00Z","4742.462"],
    [3585,"2018-02-07T07:15:00Z","4733.957"],
    [3586,"2018-02-07T07:30:00Z","4725.361"],
    [3587,"2018-02-07T07:45:00Z","4747.153"],
    [3588,"2018-02-07T08:00:00Z","4876.393"],
    [3589,"2018-02-07T08:15:00Z","4928.161"],
    [3590,"2018-02-07T08:30:00Z","5006.318"],
    [3591,"2018-02-07T08:45:00Z","4881.842"],
    [3592,"2018-02-07T09:00:00Z","4857.796"],
    [3593,"2018-02-07T09:15:00Z","4798.383"],
    [3594,"2018-02-07T09:30:00Z","4790.797"],
    [3595,"2018-02-07T09:45:00Z","4805.067"],
    [3596,"2018-02-07T10:00:00Z","4789.939"],
    [3597,"2018-02-07T10:15:00Z","4666.093"],
    [3598,"2018-02-07T10:30:00Z","4677.947"],
    [3599,"2018-02-07T10:45:00Z","4650.616"],
    [3600,"2018-02-07T11:00:00Z","4673.843"],
    [3601,"2018-02-07T11:15:00Z","4456.952"],
    [3602,"2018-02-07T11:30:00Z","4382.057"],
    [3603,"2018-02-07T11:45:00Z","4603.080"],
    [3604,"2018-02-07T12:00:00Z","4533.101"],
    [3605,"2018-02-07T12:15:00Z","4639.328"],
    [3606,"2018-02-07T12:30:00Z","4599.228"],
    [3607,"2018-02-07T12:45:00Z","4667.859"],
    [3608,"2018-02-07T13:00:00Z","4566.607"],
    [3609,"2018-02-07T13:15:00Z","4541.183"],
    [3610,"2018-02-07T13:30:00Z","4467.303"],
    [3611,"2018-02-07T13:45:00Z","4498.235"],
    [3612,"2018-02-07T14:00:00Z","4520.127"],
    [3613,"2018-02-07T14:15:00Z","4459.168"],
    [3614,"2018-02-07T14:30:00Z","4437.102"],
    [3615,"2018-02-07T14:45:00Z","4494.757"],
    [3616,"2018-02-07T15:00:00Z","4485.067"],
    [3617,"2018-02-07T15:15:00Z","4461.784"],
    [3618,"2018-02-07T15:30:00Z","4381.631"],
    [3619,"2018-02-07T15:45:00Z","4388.853"],
    [3620,"2018-02-07T16:00:00Z","4412.317"],
    [3621,"2018-02-07T16:15:00Z","4388.142"],
    [3622,"2018-02-07T16:30:00Z","4496.610"],
    [3623,"2018-02-07T16:45:00Z","4505.558"],
    [3624,"2018-02-07T17:00:00Z","4651.452"],
    [3625,"2018-02-07T17:15:00Z","4787.974"],
    [3626,"2018-02-07T17:30:00Z","4771.494"],
    [3627,"2018-02-07T17:45:00Z","4798.392"],
    [3628,"2018-02-07T18:00:00Z","4672.122"],
    [3629,"2018-02-07T18:15:00Z","4702.234"],
    [3630,"2018-02-07T18:30:00Z","4644.837"],
    [3631,"2018-02-07T18:45:00Z","4650.534"],
    [3632,"2018-02-07T19:00:00Z","4554.300"],
    [3633,"2018-02-07T19:15:00Z","4549.000"],
    [3634,"2018-02-07T19:30:00Z","4409.719"],
    [3635,"2018-02-07T19:45:00Z","4284.631"],
    [3636,"2018-02-07T20:00:00Z","4232.677"],
    [3637,"2018-02-07T20:15:00Z","4167.024"],
    [3638,"2018-02-07T20:30:00Z","4106.949"],
    [3639,"2018-02-07T20:45:00Z","4070.551"],
    [3640,"2018-02-07T21:00:00Z","3759.203"],
    [3641,"2018-02-07T21:15:00Z","4040.635"],
    [3642,"2018-02-07T21:30:00Z","4417.191"],
    [3643,"2018-02-07T21:45:00Z","4481.659"],
    [3644,"2018-02-07T22:00:00Z","4324.365"],
    [3645,"2018-02-07T22:15:00Z","4342.717"],
    [3646,"2018-02-07T22:30:00Z","4144.365"],
    [3647,"2018-02-07T22:45:00Z","4259.749"],
    [3648,"2018-02-07T23:00:00Z","4188.958"],
    [3649,"2018-02-07T23:15:00Z","4133.049"],
    [3650,"2018-02-07T23:30:00Z","4014.770"],
    [3651,"2018-02-07T23:45:00Z","3865.628"],
    [3652,"2018-02-08T00:00:00Z","4020.774"],
    [3653,"2018-02-08T00:15:00Z","4149.103"],
    [3654,"2018-02-08T00:30:00Z","4132.126"],
    [3655,"2018-02-08T00:45:00Z","3997.989"],
    [3656,"2018-02-08T01:00:00Z","3965.536"],
    [3657,"2018-02-08T01:15:00Z","4083.177"],
    [3658,"2018-02-08T01:30:00Z","4110.015"],
    [3659,"2018-02-08T01:45:00Z","4073.558"],
    [3660,"2018-02-08T02:00:00Z","3990.192"],
    [3661,"2018-02-08T02:15:00Z","3924.490"],
    [3662,"2018-02-08T02:30:00Z","3923.135"],
    [3663,"2018-02-08T02:45:00Z","3982.549"],
    [3664,"2018-02-08T03:00:00Z","3913.331"],
    [3665,"2018-02-08T03:15:00Z","3878.562"],
    [3666,"2018-02-08T03:30:00Z","3943.424"],
    [3667,"2018-02-08T03:45:00Z","3990.092"],
    [3668,"2018-02-08T04:00:00Z","3947.412"],
    [3669,"2018-02-08T04:15:00Z","4043.586"],
    [3670,"2018-02-08T04:30:00Z","4092.730"],
    [3671,"2018-02-08T04:45:00Z","4081.131"],
    [3672,"2018-02-08T05:00:00Z","4109.380"],
    [3673,"2018-02-08T05:15:00Z","4053.989"],
    [3674,"2018-02-08T05:30:00Z","4100.212"],
    [3675,"2018-02-08T05:45:00Z","4144.723"],
    [3676,"2018-02-08T06:00:00Z","4232.733"],
    [3677,"2018-02-08T06:15:00Z","4345.489"],
    [3678,"2018-02-08T06:30:00Z","4437.951"],
    [3679,"2018-02-08T06:45:00Z","4536.345"],
    [3680,"2018-02-08T07:00:00Z","4659.037"],
    [3681,"2018-02-08T07:15:00Z","4694.437"],
    [3682,"2018-02-08T07:30:00Z","4762.934"],
    [3683,"2018-02-08T07:45:00Z","4810.103"],
    [3684,"2018-02-08T08:00:00Z","4897.394"],
    [3685,"2018-02-08T08:15:00Z","4936.528"],
    [3686,"2018-02-08T08:30:00Z","4984.260"],
    [3687,"2018-02-08T08:45:00Z","4975.214"],
    [3688,"2018-02-08T09:00:00Z","4912.481"],
    [3689,"2018-02-08T09:15:00Z","4846.599"],
    [3690,"2018-02-08T09:30:00Z","4893.256"],
    [3691,"2018-02-08T09:45:00Z","4845.972"],
    [3692,"2018-02-08T10:00:00Z","4754.661"],
    [3693,"2018-02-08T10:15:00Z","4680.068"],
    [3694,"2018-02-08T10:30:00Z","4718.601"],
    [3695,"2018-02-08T10:45:00Z","4728.672"],
    [3696,"2018-02-08T11:00:00Z","4674.079"],
    [3697,"2018-02-08T11:15:00Z","4431.390"],
    [3698,"2018-02-08T11:30:00Z","4321.616"],
    [3699,"2018-02-08T11:45:00Z","4588.438"],
    [3700,"2018-02-08T12:00:00Z","4551.074"],
    [3701,"2018-02-08T12:15:00Z","4658.519"],
    [3702,"2018-02-08T12:30:00Z","4658.126"],
    [3703,"2018-02-08T12:45:00Z","4725.502"],
    [3704,"2018-02-08T13:00:00Z","4626.416"],
    [3705,"2018-02-08T13:15:00Z","4615.905"],
    [3706,"2018-02-08T13:30:00Z","4496.978"],
    [3707,"2018-02-08T13:45:00Z","4462.681"],
    [3708,"2018-02-08T14:00:00Z","4526.573"],
    [3709,"2018-02-08T14:15:00Z","4518.136"],
    [3710,"2018-02-08T14:30:00Z","4575.942"],
    [3711,"2018-02-08T14:45:00Z","4527.730"],
    [3712,"2018-02-08T15:00:00Z","4509.210"],
    [3713,"2018-02-08T15:15:00Z","4419.983"],
    [3714,"2018-02-08T15:30:00Z","4371.986"],
    [3715,"2018-02-08T15:45:00Z","4392.691"],
    [3716,"2018-02-08T16:00:00Z","4495.761"],
    [3717,"2018-02-08T16:15:00Z","4414.962"],
    [3718,"2018-02-08T16:30:00Z","4527.163"],
    [3719,"2018-02-08T16:45:00Z","4578.986"],
    [3720,"2018-02-08T17:00:00Z","4690.785"],
    [3721,"2018-02-08T17:15:00Z","4769.536"],
    [3722,"2018-02-08T17:30:00Z","4816.693"],
    [3723,"2018-02-08T17:45:00Z","4764.975"],
    [3724,"2018-02-08T18:00:00Z","4742.892"],
    [3725,"2018-02-08T18:15:00Z","4780.634"],
    [3726,"2018-02-08T18:30:00Z","4675.838"],
    [3727,"2018-02-08T18:45:00Z","4693.789"],
    [3728,"2018-02-08T19:00:00Z","4650.234"],
    [3729,"2018-02-08T19:15:00Z","4651.606"],
    [3730,"2018-02-08T19:30:00Z","4615.440"],
    [3731,"2018-02-08T19:45:00Z","4460.418"],
    [3732,"2018-02-08T20:00:00Z","4281.201"],
    [3733,"2018-02-08T20:15:00Z","4189.940"],
    [3734,"2018-02-08T20:30:00Z","4138.826"],
    [3735,"2018-02-08T20:45:00Z","4011.997"],
    [3736,"2018-02-08T21:00:00Z","3769.212"],
    [3737,"2018-02-08T21:15:00Z","4082.991"],
    [3738,"2018-02-08T21:30:00Z","4486.098"],
    [3739,"2018-02-08T21:45:00Z","4605.274"],
    [3740,"2018-02-08T22:00:00Z","4477.369"],
    [3741,"2018-02-08T22:15:00Z","4417.168"],
    [3742,"2018-02-08T22:30:00Z","4224.804"],
    [3743,"2018-02-08T22:45:00Z","4398.726"],
    [3744,"2018-02-08T23:00:00Z","4271.963"],
    [3745,"2018-02-08T23:15:00Z","4215.844"],
    [3746,"2018-02-08T23:30:00Z","4111.729"],
    [3747,"2018-02-08T23:45:00Z","3961.288"],
    [3748,"2018-02-09T00:00:00Z","4132.915"],
    [3749,"2018-02-09T00:15:00Z","4295.024"],
    [3750,"2018-02-09T00:30:00Z","4244.652"],
    [3751,"2018-02-09T00:45:00Z","4161.055"],
    [3752,"2018-02-09T01:00:00Z","4145.741"],
    [3753,"2018-02-09T01:15:00Z","4147.254"],
    [3754,"2018-02-09T01:30:00Z","4116.833"],
    [3755,"2018-02-09T01:45:00Z","4130.562"],
    [3756,"2018-02-09T02:00:00Z","3985.507"],
    [3757,"2018-02-09T02:15:00Z","3961.248"],
    [3758,"2018-02-09T02:30:00Z","4020.818"],
    [3759,"2018-02-09T02:45:00Z","4043.781"],
    [3760,"2018-02-09T03:00:00Z","4020.970"],
    [3761,"2018-02-09T03:15:00Z","4032.461"],
    [3762,"2018-02-09T03:30:00Z","4041.087"],
    [3763,"2018-02-09T03:45:00Z","4077.185"],
    [3764,"2018-02-09T04:00:00Z","4018.082"],
    [3765,"2018-02-09T04:15:00Z","4062.906"],
    [3766,"2018-02-09T04:30:00Z","4123.414"],
    [3767,"2018-02-09T04:45:00Z","4261.964"],
    [3768,"2018-02-09T05:00:00Z","4297.786"],
    [3769,"2018-02-09T05:15:00Z","4267.754"],
    [3770,"2018-02-09T05:30:00Z","4325.094"],
    [3771,"2018-02-09T05:45:00Z","4399.518"],
    [3772,"2018-02-09T06:00:00Z","4414.784"],
    [3773,"2018-02-09T06:15:00Z","4518.844"],
    [3774,"2018-02-09T06:30:00Z","4672.866"],
    [3775,"2018-02-09T06:45:00Z","4752.014"],
    [3776,"2018-02-09T07:00:00Z","4897.559"],
    [3777,"2018-02-09T07:15:00Z","4964.900"],
    [3778,"2018-02-09T07:30:00Z","5019.530"],
    [3779,"2018-02-09T07:45:00Z","5075.829"],
    [3780,"2018-02-09T08:00:00Z","5121.644"],
    [3781,"2018-02-09T08:15:00Z","5173.597"],
    [3782,"2018-02-09T08:30:00Z","5069.228"],
    [3783,"2018-02-09T08:45:00Z","5028.456"],
    [3784,"2018-02-09T09:00:00Z","4987.264"],
    [3785,"2018-02-09T09:15:00Z","4974.143"],
    [3786,"2018-02-09T09:30:00Z","4934.433"],
    [3787,"2018-02-09T09:45:00Z","4817.323"],
    [3788,"2018-02-09T10:00:00Z","4793.814"],
    [3789,"2018-02-09T10:15:00Z","4675.712"],
    [3790,"2018-02-09T10:30:00Z","4591.027"],
    [3791,"2018-02-09T10:45:00Z","4626.874"],
    [3792,"2018-02-09T11:00:00Z","4536.675"],
    [3793,"2018-02-09T11:15:00Z","4346.262"],
    [3794,"2018-02-09T11:30:00Z","4203.077"],
    [3795,"2018-02-09T11:45:00Z","4495.554"],
    [3796,"2018-02-09T12:00:00Z","4474.992"],
    [3797,"2018-02-09T12:15:00Z","4530.233"],
    [3798,"2018-02-09T12:30:00Z","4446.912"],
    [3799,"2018-02-09T12:45:00Z","4408.913"],
    [3800,"2018-02-09T13:00:00Z","4356.240"],
    [3801,"2018-02-09T13:15:00Z","4313.986"],
    [3802,"2018-02-09T13:30:00Z","4173.400"],
    [3803,"2018-02-09T13:45:00Z","4213.814"],
    [3804,"2018-02-09T14:00:00Z","4207.266"],
    [3805,"2018-02-09T14:15:00Z","4157.226"],
    [3806,"2018-02-09T14:30:00Z","4142.302"],
    [3807,"2018-02-09T14:45:00Z","4118.381"],
    [3808,"2018-02-09T15:00:00Z","4105.646"],
    [3809,"2018-02-09T15:15:00Z","4049.844"],
    [3810,"2018-02-09T15:30:00Z","4069.504"],
    [3811,"2018-02-09T15:45:00Z","4175.400"],
    [3812,"2018-02-09T16:00:00Z","4344.180"],
    [3813,"2018-02-09T16:15:00Z","4389.732"],
    [3814,"2018-02-09T16:30:00Z","4391.047"],
    [3815,"2018-02-09T16:45:00Z","4434.396"],
    [3816,"2018-02-09T17:00:00Z","4638.796"],
    [3817,"2018-02-09T17:15:00Z","4833.075"],
    [3818,"2018-02-09T17:30:00Z","4825.318"],
    [3819,"2018-02-09T17:45:00Z","4813.928"],
    [3820,"2018-02-09T18:00:00Z","4766.809"],
    [3821,"2018-02-09T18:15:00Z","4813.783"],
    [3822,"2018-02-09T18:30:00Z","4780.637"],
    [3823,"2018-02-09T18:45:00Z","4780.402"],
    [3824,"2018-02-09T19:00:00Z","4751.757"],
    [3825,"2018-02-09T19:15:00Z","4722.093"],
    [3826,"2018-02-09T19:30:00Z","4659.589"],
    [3827,"2018-02-09T19:45:00Z","4585.004"],
    [3828,"2018-02-09T20:00:00Z","4463.570"],
    [3829,"2018-02-09T20:15:00Z","4330.973"],
    [3830,"2018-02-09T20:30:00Z","4288.722"],
    [3831,"2018-02-09T20:45:00Z","4224.044"],
    [3832,"2018-02-09T21:00:00Z","4041.453"],
    [3833,"2018-02-09T21:15:00Z","4345.524"],
    [3834,"2018-02-09T21:30:00Z","4667.957"],
    [3835,"2018-02-09T21:45:00Z","4701.189"],
    [3836,"2018-02-09T22:00:00Z","4596.452"],
    [3837,"2018-02-09T22:15:00Z","4604.021"],
    [3838,"2018-02-09T22:30:00Z","4387.859"],
    [3839,"2018-02-09T22:45:00Z","4538.906"],
    [3840,"2018-02-09T23:00:00Z","4370.203"],
    [3841,"2018-02-09T23:15:00Z","4292.837"],
    [3842,"2018-02-09T23:30:00Z","4172.338"],
    [3843,"2018-02-09T23:45:00Z","4085.535"],
    [3844,"2018-02-10T00:00:00Z","4303.810"],
    [3845,"2018-02-10T00:15:00Z","4336.638"],
    [3846,"2018-02-10T00:30:00Z","4256.285"],
    [3847,"2018-02-10T00:45:00Z","4236.390"],
    [3848,"2018-02-10T01:00:00Z","4196.619"],
    [3849,"2018-02-10T01:15:00Z","4265.996"],
    [3850,"2018-02-10T01:30:00Z","4237.851"],
    [3851,"2018-02-10T01:45:00Z","4195.750"],
    [3852,"2018-02-10T02:00:00Z","4178.590"],
    [3853,"2018-02-10T02:15:00Z","4144.716"],
    [3854,"2018-02-10T02:30:00Z","4103.156"],
    [3855,"2018-02-10T02:45:00Z","4035.030"],
    [3856,"2018-02-10T03:00:00Z","3995.761"],
    [3857,"2018-02-10T03:15:00Z","3991.218"],
    [3858,"2018-02-10T03:30:00Z","4020.210"],
    [3859,"2018-02-10T03:45:00Z","4012.895"],
    [3860,"2018-02-10T04:00:00Z","4020.272"],
    [3861,"2018-02-10T04:15:00Z","4050.887"],
    [3862,"2018-02-10T04:30:00Z","4089.153"],
    [3863,"2018-02-10T04:45:00Z","4132.609"],
    [3864,"2018-02-10T05:00:00Z","4131.643"],
    [3865,"2018-02-10T05:15:00Z","4013.071"],
    [3866,"2018-02-10T05:30:00Z","3997.067"],
    [3867,"2018-02-10T05:45:00Z","4010.559"],
    [3868,"2018-02-10T06:00:00Z","4064.724"],
    [3869,"2018-02-10T06:15:00Z","4210.840"],
    [3870,"2018-02-10T06:30:00Z","4277.170"],
    [3871,"2018-02-10T06:45:00Z","4386.515"],
    [3872,"2018-02-10T07:00:00Z","4604.619"],
    [3873,"2018-02-10T07:15:00Z","4790.488"],
    [3874,"2018-02-10T07:30:00Z","4793.159"],
    [3875,"2018-02-10T07:45:00Z","4811.161"],
    [3876,"2018-02-10T08:00:00Z","4822.926"],
    [3877,"2018-02-10T08:15:00Z","4968.942"],
    [3878,"2018-02-10T08:30:00Z","5106.878"],
    [3879,"2018-02-10T08:45:00Z","5072.846"],
    [3880,"2018-02-10T09:00:00Z","4989.420"],
    [3881,"2018-02-10T09:15:00Z","5015.943"],
    [3882,"2018-02-10T09:30:00Z","4960.709"],
    [3883,"2018-02-10T09:45:00Z","4938.797"],
    [3884,"2018-02-10T10:00:00Z","4867.114"],
    [3885,"2018-02-10T10:15:00Z","4726.009"],
    [3886,"2018-02-10T10:30:00Z","4702.476"],
    [3887,"2018-02-10T10:45:00Z","4725.185"],
    [3888,"2018-02-10T11:00:00Z","4701.143"],
    [3889,"2018-02-10T11:15:00Z","4575.171"],
    [3890,"2018-02-10T11:30:00Z","4572.771"],
    [3891,"2018-02-10T11:45:00Z","4952.439"],
    [3892,"2018-02-10T12:00:00Z","4850.445"],
    [3893,"2018-02-10T12:15:00Z","4783.331"],
    [3894,"2018-02-10T12:30:00Z","4725.468"],
    [3895,"2018-02-10T12:45:00Z","4771.104"],
    [3896,"2018-02-10T13:00:00Z","4668.283"],
    [3897,"2018-02-10T13:15:00Z","4616.722"],
    [3898,"2018-02-10T13:30:00Z","4589.844"],
    [3899,"2018-02-10T13:45:00Z","4600.964"],
    [3900,"2018-02-10T14:00:00Z","4613.962"],
    [3901,"2018-02-10T14:15:00Z","4623.454"],
    [3902,"2018-02-10T14:30:00Z","4654.457"],
    [3903,"2018-02-10T14:45:00Z","4614.018"],
    [3904,"2018-02-10T15:00:00Z","4648.629"],
    [3905,"2018-02-10T15:15:00Z","4570.134"],
    [3906,"2018-02-10T15:30:00Z","4471.782"],
    [3907,"2018-02-10T15:45:00Z","4410.261"],
    [3908,"2018-02-10T16:00:00Z","4587.463"],
    [3909,"2018-02-10T16:15:00Z","4678.890"],
    [3910,"2018-02-10T16:30:00Z","4765.257"],
    [3911,"2018-02-10T16:45:00Z","4861.042"],
    [3912,"2018-02-10T17:00:00Z","4955.077"],
    [3913,"2018-02-10T17:15:00Z","5181.225"],
    [3914,"2018-02-10T17:30:00Z","5222.340"],
    [3915,"2018-02-10T17:45:00Z","5161.624"],
    [3916,"2018-02-10T18:00:00Z","5105.158"],
    [3917,"2018-02-10T18:15:00Z","5244.650"],
    [3918,"2018-02-10T18:30:00Z","5112.370"],
    [3919,"2018-02-10T18:45:00Z","5075.090"],
    [3920,"2018-02-10T19:00:00Z","4968.890"],
    [3921,"2018-02-10T19:15:00Z","4953.869"],
    [3922,"2018-02-10T19:30:00Z","4859.255"],
    [3923,"2018-02-10T19:45:00Z","4770.990"],
    [3924,"2018-02-10T20:00:00Z","4644.998"],
    [3925,"2018-02-10T20:15:00Z","4497.966"],
    [3926,"2018-02-10T20:30:00Z","4510.783"],
    [3927,"2018-02-10T20:45:00Z","4369.979"],
    [3928,"2018-02-10T21:00:00Z","4089.645"],
    [3929,"2018-02-10T21:15:00Z","4381.447"],
    [3930,"2018-02-10T21:30:00Z","4832.583"],
    [3931,"2018-02-10T21:45:00Z","4837.297"],
    [3932,"2018-02-10T22:00:00Z","4735.951"],
    [3933,"2018-02-10T22:15:00Z","4731.938"],
    [3934,"2018-02-10T22:30:00Z","4561.607"],
    [3935,"2018-02-10T22:45:00Z","4640.573"],
    [3936,"2018-02-10T23:00:00Z","4496.971"],
    [3937,"2018-02-10T23:15:00Z","4387.126"],
    [3938,"2018-02-10T23:30:00Z","4282.991"],
    [3939,"2018-02-10T23:45:00Z","4191.823"],
    [3940,"2018-02-11T00:00:00Z","4374.273"],
    [3941,"2018-02-11T00:15:00Z","4471.277"],
    [3942,"2018-02-11T00:30:00Z","4378.450"],
    [3943,"2018-02-11T00:45:00Z","4279.397"],
    [3944,"2018-02-11T01:00:00Z","4216.523"],
    [3945,"2018-02-11T01:15:00Z","4370.256"],
    [3946,"2018-02-11T01:30:00Z","4308.000"],
    [3947,"2018-02-11T01:45:00Z","4287.769"],
    [3948,"2018-02-11T02:00:00Z","4185.105"],
    [3949,"2018-02-11T02:15:00Z","4107.904"],
    [3950,"2018-02-11T02:30:00Z","4121.489"],
    [3951,"2018-02-11T02:45:00Z","4126.347"],
    [3952,"2018-02-11T03:00:00Z","4115.007"],
    [3953,"2018-02-11T03:15:00Z","4174.843"],
    [3954,"2018-02-11T03:30:00Z","4159.653"],
    [3955,"2018-02-11T03:45:00Z","4127.960"],
    [3956,"2018-02-11T04:00:00Z","4120.419"],
    [3957,"2018-02-11T04:15:00Z","4137.886"],
    [3958,"2018-02-11T04:30:00Z","4141.712"],
    [3959,"2018-02-11T04:45:00Z","4217.881"],
    [3960,"2018-02-11T05:00:00Z","4276.108"],
    [3961,"2018-02-11T05:15:00Z","4221.964"],
    [3962,"2018-02-11T05:30:00Z","4246.565"],
    [3963,"2018-02-11T05:45:00Z","4249.175"],
    [3964,"2018-02-11T06:00:00Z","4361.482"],
    [3965,"2018-02-11T06:15:00Z","4436.331"],
    [3966,"2018-02-11T06:30:00Z","4539.535"],
    [3967,"2018-02-11T06:45:00Z","4540.277"],
    [3968,"2018-02-11T07:00:00Z","4647.898"],
    [3969,"2018-02-11T07:15:00Z","4704.712"],
    [3970,"2018-02-11T07:30:00Z","4774.222"],
    [3971,"2018-02-11T07:45:00Z","4753.357"],
    [3972,"2018-02-11T08:00:00Z","4874.362"],
    [3973,"2018-02-11T08:15:00Z","5013.199"],
    [3974,"2018-02-11T08:30:00Z","5063.232"],
    [3975,"2018-02-11T08:45:00Z","5077.265"],
    [3976,"2018-02-11T09:00:00Z","5049.695"],
    [3977,"2018-02-11T09:15:00Z","5051.217"],
    [3978,"2018-02-11T09:30:00Z","4929.729"],
    [3979,"2018-02-11T09:45:00Z","4912.311"],
    [3980,"2018-02-11T10:00:00Z","4887.503"],
    [3981,"2018-02-11T10:15:00Z","4677.257"],
    [3982,"2018-02-11T10:30:00Z","4606.845"],
    [3983,"2018-02-11T10:45:00Z","4569.756"],
    [3984,"2018-02-11T11:00:00Z","4518.653"],
    [3985,"2018-02-11T11:15:00Z","4492.595"],
    [3986,"2018-02-11T11:30:00Z","4420.312"],
    [3987,"2018-02-11T11:45:00Z","4757.089"],
    [3988,"2018-02-11T12:00:00Z","4626.799"],
    [3989,"2018-02-11T12:15:00Z","4614.170"],
    [3990,"2018-02-11T12:30:00Z","4553.393"],
    [3991,"2018-02-11T12:45:00Z","4509.116"],
    [3992,"2018-02-11T13:00:00Z","4397.666"],
    [3993,"2018-02-11T13:15:00Z","4329.722"],
    [3994,"2018-02-11T13:30:00Z","4340.203"],
    [3995,"2018-02-11T13:45:00Z","4342.072"],
    [3996,"2018-02-11T14:00:00Z","4231.180"],
    [3997,"2018-02-11T14:15:00Z","4205.883"],
    [3998,"2018-02-11T14:30:00Z","4231.628"],
    [3999,"2018-02-11T14:45:00Z","4201.321"],
    [4000,"2018-02-11T15:00:00Z","4237.287"],
    [4001,"2018-02-11T15:15:00Z","4208.069"],
    [4002,"2018-02-11T15:30:00Z","4143.350"],
    [4003,"2018-02-11T15:45:00Z","4119.550"],
    [4004,"2018-02-11T16:00:00Z","4164.102"],
    [4005,"2018-02-11T16:15:00Z","4294.124"],
    [4006,"2018-02-11T16:30:00Z","4481.569"],
    [4007,"2018-02-11T16:45:00Z","4721.624"],
    [4008,"2018-02-11T17:00:00Z","4914.081"],
    [4009,"2018-02-11T17:15:00Z","5035.564"],
    [4010,"2018-02-11T17:30:00Z","5010.085"],
    [4011,"2018-02-11T17:45:00Z","4917.533"],
    [4012,"2018-02-11T18:00:00Z","4869.458"],
    [4013,"2018-02-11T18:15:00Z","4905.257"],
    [4014,"2018-02-11T18:30:00Z","4737.891"],
    [4015,"2018-02-11T18:45:00Z","4768.213"],
    [4016,"2018-02-11T19:00:00Z","4730.295"],
    [4017,"2018-02-11T19:15:00Z","4650.998"],
    [4018,"2018-02-11T19:30:00Z","4524.522"],
    [4019,"2018-02-11T19:45:00Z","4435.890"],
    [4020,"2018-02-11T20:00:00Z","4307.508"],
    [4021,"2018-02-11T20:15:00Z","4269.435"],
    [4022,"2018-02-11T20:30:00Z","4136.811"],
    [4023,"2018-02-11T20:45:00Z","4135.487"],
    [4024,"2018-02-11T21:00:00Z","3859.904"],
    [4025,"2018-02-11T21:15:00Z","4087.784"],
    [4026,"2018-02-11T21:30:00Z","4418.656"],
    [4027,"2018-02-11T21:45:00Z","4553.704"],
    [4028,"2018-02-11T22:00:00Z","4385.715"],
    [4029,"2018-02-11T22:15:00Z","4376.815"],
    [4030,"2018-02-11T22:30:00Z","4236.343"],
    [4031,"2018-02-11T22:45:00Z","4350.646"],
    [4032,"2018-02-11T23:00:00Z","4126.192"],
    [4033,"2018-02-11T23:15:00Z","4107.949"],
    [4034,"2018-02-11T23:30:00Z","4018.314"],
    [4035,"2018-02-11T23:45:00Z","3986.691"],
    [4036,"2018-02-12T00:00:00Z","4150.786"],
    [4037,"2018-02-12T00:15:00Z","4174.179"],
    [4038,"2018-02-12T00:30:00Z","4123.193"],
    [4039,"2018-02-12T00:45:00Z","4089.617"],
    [4040,"2018-02-12T01:00:00Z","4017.669"],
    [4041,"2018-02-12T01:15:00Z","4065.688"],
    [4042,"2018-02-12T01:30:00Z","4111.481"],
    [4043,"2018-02-12T01:45:00Z","3977.991"],
    [4044,"2018-02-12T02:00:00Z","3966.876"],
    [4045,"2018-02-12T02:15:00Z","3976.302"],
    [4046,"2018-02-12T02:30:00Z","3954.614"],
    [4047,"2018-02-12T02:45:00Z","3910.757"],
    [4048,"2018-02-12T03:00:00Z","3944.428"],
    [4049,"2018-02-12T03:15:00Z","3940.933"],
    [4050,"2018-02-12T03:30:00Z","3920.821"],
    [4051,"2018-02-12T03:45:00Z","3968.523"],
    [4052,"2018-02-12T04:00:00Z","3960.961"],
    [4053,"2018-02-12T04:15:00Z","4031.787"],
    [4054,"2018-02-12T04:30:00Z","4139.232"],
    [4055,"2018-02-12T04:45:00Z","4237.762"],
    [4056,"2018-02-12T05:00:00Z","4289.820"],
    [4057,"2018-02-12T05:15:00Z","4183.713"],
    [4058,"2018-02-12T05:30:00Z","4174.330"],
    [4059,"2018-02-12T05:45:00Z","4190.026"],
    [4060,"2018-02-12T06:00:00Z","4313.728"],
    [4061,"2018-02-12T06:15:00Z","4483.352"],
    [4062,"2018-02-12T06:30:00Z","4533.748"],
    [4063,"2018-02-12T06:45:00Z","4724.223"],
    [4064,"2018-02-12T07:00:00Z","4888.600"],
    [4065,"2018-02-12T07:15:00Z","4938.148"],
    [4066,"2018-02-12T07:30:00Z","5008.975"],
    [4067,"2018-02-12T07:45:00Z","5077.324"],
    [4068,"2018-02-12T08:00:00Z","5076.818"],
    [4069,"2018-02-12T08:15:00Z","5152.835"],
    [4070,"2018-02-12T08:30:00Z","5244.384"],
    [4071,"2018-02-12T08:45:00Z","5276.888"],
    [4072,"2018-02-12T09:00:00Z","5239.560"],
    [4073,"2018-02-12T09:15:00Z","5174.309"],
    [4074,"2018-02-12T09:30:00Z","5202.300"],
    [4075,"2018-02-12T09:45:00Z","5202.947"],
    [4076,"2018-02-12T10:00:00Z","5239.584"],
    [4077,"2018-02-12T10:15:00Z","5155.435"],
    [4078,"2018-02-12T10:30:00Z","5155.540"],
    [4079,"2018-02-12T10:45:00Z","5129.478"],
    [4080,"2018-02-12T11:00:00Z","5072.658"],
    [4081,"2018-02-12T11:15:00Z","4781.068"],
    [4082,"2018-02-12T11:30:00Z","4656.728"],
    [4083,"2018-02-12T11:45:00Z","5033.416"],
    [4084,"2018-02-12T12:00:00Z","4985.583"],
    [4085,"2018-02-12T12:15:00Z","4923.973"],
    [4086,"2018-02-12T12:30:00Z","4928.254"],
    [4087,"2018-02-12T12:45:00Z","5017.082"],
    [4088,"2018-02-12T13:00:00Z","5021.719"],
    [4089,"2018-02-12T13:15:00Z","4951.042"],
    [4090,"2018-02-12T13:30:00Z","4845.810"],
    [4091,"2018-02-12T13:45:00Z","4807.517"],
    [4092,"2018-02-12T14:00:00Z","4743.761"],
    [4093,"2018-02-12T14:15:00Z","4724.803"],
    [4094,"2018-02-12T14:30:00Z","4722.307"],
    [4095,"2018-02-12T14:45:00Z","4679.329"],
    [4096,"2018-02-12T15:00:00Z","4708.377"],
    [4097,"2018-02-12T15:15:00Z","4713.470"],
    [4098,"2018-02-12T15:30:00Z","4722.482"],
    [4099,"2018-02-12T15:45:00Z","4679.948"],
    [4100,"2018-02-12T16:00:00Z","4697.852"],
    [4101,"2018-02-12T16:15:00Z","4639.552"],
    [4102,"2018-02-12T16:30:00Z","4679.839"],
    [4103,"2018-02-12T16:45:00Z","4844.071"],
    [4104,"2018-02-12T17:00:00Z","5048.980"],
    [4105,"2018-02-12T17:15:00Z","5150.433"],
    [4106,"2018-02-12T17:30:00Z","5245.862"],
    [4107,"2018-02-12T17:45:00Z","5251.892"],
    [4108,"2018-02-12T18:00:00Z","5162.134"],
    [4109,"2018-02-12T18:15:00Z","5198.512"],
    [4110,"2018-02-12T18:30:00Z","5169.949"],
    [4111,"2018-02-12T18:45:00Z","5123.435"],
    [4112,"2018-02-12T19:00:00Z","5068.296"],
    [4113,"2018-02-12T19:15:00Z","5049.777"],
    [4114,"2018-02-12T19:30:00Z","4980.508"],
    [4115,"2018-02-12T19:45:00Z","4863.607"],
    [4116,"2018-02-12T20:00:00Z","4689.944"],
    [4117,"2018-02-12T20:15:00Z","4564.457"],
    [4118,"2018-02-12T20:30:00Z","4522.603"],
    [4119,"2018-02-12T20:45:00Z","4499.683"],
    [4120,"2018-02-12T21:00:00Z","4242.636"],
    [4121,"2018-02-12T21:15:00Z","4467.936"],
    [4122,"2018-02-12T21:30:00Z","4753.714"],
    [4123,"2018-02-12T21:45:00Z","4783.381"],
    [4124,"2018-02-12T22:00:00Z","4677.373"],
    [4125,"2018-02-12T22:15:00Z","4652.161"],
    [4126,"2018-02-12T22:30:00Z","4543.856"],
    [4127,"2018-02-12T22:45:00Z","4670.103"],
    [4128,"2018-02-12T23:00:00Z","4430.036"],
    [4129,"2018-02-12T23:15:00Z","4392.908"],
    [4130,"2018-02-12T23:30:00Z","4381.465"],
    [4131,"2018-02-12T23:45:00Z","4292.711"],
    [4132,"2018-02-13T00:00:00Z","4446.983"],
    [4133,"2018-02-13T00:15:00Z","4526.142"],
    [4134,"2018-02-13T00:30:00Z","4482.981"],
    [4135,"2018-02-13T00:45:00Z","4465.543"],
    [4136,"2018-02-13T01:00:00Z","4503.022"],
    [4137,"2018-02-13T01:15:00Z","4577.558"],
    [4138,"2018-02-13T01:30:00Z","4501.765"],
    [4139,"2018-02-13T01:45:00Z","4484.180"],
    [4140,"2018-02-13T02:00:00Z","4471.180"],
    [4141,"2018-02-13T02:15:00Z","4470.508"],
    [4142,"2018-02-13T02:30:00Z","4429.007"],
    [4143,"2018-02-13T02:45:00Z","4497.688"],
    [4144,"2018-02-13T03:00:00Z","4473.430"],
    [4145,"2018-02-13T03:15:00Z","4454.259"],
    [4146,"2018-02-13T03:30:00Z","4456.899"],
    [4147,"2018-02-13T03:45:00Z","4455.318"],
    [4148,"2018-02-13T04:00:00Z","4429.093"],
    [4149,"2018-02-13T04:15:00Z","4418.736"],
    [4150,"2018-02-13T04:30:00Z","4479.875"],
    [4151,"2018-02-13T04:45:00Z","4583.343"],
    [4152,"2018-02-13T05:00:00Z","4580.877"],
    [4153,"2018-02-13T05:15:00Z","4432.121"],
    [4154,"2018-02-13T05:30:00Z","4489.675"],
    [4155,"2018-02-13T05:45:00Z","4607.887"],
    [4156,"2018-02-13T06:00:00Z","4694.499"],
    [4157,"2018-02-13T06:15:00Z","4858.125"],
    [4158,"2018-02-13T06:30:00Z","4940.062"],
    [4159,"2018-02-13T06:45:00Z","5094.900"],
    [4160,"2018-02-13T07:00:00Z","5267.147"],
    [4161,"2018-02-13T07:15:00Z","5426.165"],
    [4162,"2018-02-13T07:30:00Z","5495.135"],
    [4163,"2018-02-13T07:45:00Z","5490.304"],
    [4164,"2018-02-13T08:00:00Z","5555.215"],
    [4165,"2018-02-13T08:15:00Z","5499.304"],
    [4166,"2018-02-13T08:30:00Z","5514.318"],
    [4167,"2018-02-13T08:45:00Z","5510.084"],
    [4168,"2018-02-13T09:00:00Z","5451.301"],
    [4169,"2018-02-13T09:15:00Z","5411.686"],
    [4170,"2018-02-13T09:30:00Z","5317.257"],
    [4171,"2018-02-13T09:45:00Z","5263.978"],
    [4172,"2018-02-13T10:00:00Z","5201.657"],
    [4173,"2018-02-13T10:15:00Z","5099.642"],
    [4174,"2018-02-13T10:30:00Z","5145.751"],
    [4175,"2018-02-13T10:45:00Z","5069.861"],
    [4176,"2018-02-13T11:00:00Z","5048.169"],
    [4177,"2018-02-13T11:15:00Z","4718.030"],
    [4178,"2018-02-13T11:30:00Z","4656.682"],
    [4179,"2018-02-13T11:45:00Z","4910.244"],
    [4180,"2018-02-13T12:00:00Z","4841.415"],
    [4181,"2018-02-13T12:15:00Z","4911.999"],
    [4182,"2018-02-13T12:30:00Z","4817.789"],
    [4183,"2018-02-13T12:45:00Z","4870.429"],
    [4184,"2018-02-13T13:00:00Z","4782.538"],
    [4185,"2018-02-13T13:15:00Z","4712.566"],
    [4186,"2018-02-13T13:30:00Z","4683.779"],
    [4187,"2018-02-13T13:45:00Z","4625.673"],
    [4188,"2018-02-13T14:00:00Z","4591.868"],
    [4189,"2018-02-13T14:15:00Z","4564.923"],
    [4190,"2018-02-13T14:30:00Z","4512.119"],
    [4191,"2018-02-13T14:45:00Z","4500.866"],
    [4192,"2018-02-13T15:00:00Z","4600.790"],
    [4193,"2018-02-13T15:15:00Z","4619.909"],
    [4194,"2018-02-13T15:30:00Z","4604.792"],
    [4195,"2018-02-13T15:45:00Z","4595.117"],
    [4196,"2018-02-13T16:00:00Z","4766.855"],
    [4197,"2018-02-13T16:15:00Z","4835.254"],
    [4198,"2018-02-13T16:30:00Z","4936.811"],
    [4199,"2018-02-13T16:45:00Z","4978.430"],
    [4200,"2018-02-13T17:00:00Z","5159.271"],
    [4201,"2018-02-13T17:15:00Z","5298.542"],
    [4202,"2018-02-13T17:30:00Z","5374.986"],
    [4203,"2018-02-13T17:45:00Z","5313.233"],
    [4204,"2018-02-13T18:00:00Z","5236.216"],
    [4205,"2018-02-13T18:15:00Z","5387.829"],
    [4206,"2018-02-13T18:30:00Z","5274.453"],
    [4207,"2018-02-13T18:45:00Z","5275.669"],
    [4208,"2018-02-13T19:00:00Z","5122.315"],
    [4209,"2018-02-13T19:15:00Z","5170.280"],
    [4210,"2018-02-13T19:30:00Z","5109.056"],
    [4211,"2018-02-13T19:45:00Z","5017.350"],
    [4212,"2018-02-13T20:00:00Z","4899.082"],
    [4213,"2018-02-13T20:15:00Z","4763.903"],
    [4214,"2018-02-13T20:30:00Z","4647.763"],
    [4215,"2018-02-13T20:45:00Z","4568.209"],
    [4216,"2018-02-13T21:00:00Z","4305.246"],
    [4217,"2018-02-13T21:15:00Z","4523.552"],
    [4218,"2018-02-13T21:30:00Z","4975.515"],
    [4219,"2018-02-13T21:45:00Z","5039.311"],
    [4220,"2018-02-13T22:00:00Z","4921.191"],
    [4221,"2018-02-13T22:15:00Z","4925.221"],
    [4222,"2018-02-13T22:30:00Z","4853.109"],
    [4223,"2018-02-13T22:45:00Z","4927.601"],
    [4224,"2018-02-13T23:00:00Z","4771.102"],
    [4225,"2018-02-13T23:15:00Z","4723.513"],
    [4226,"2018-02-13T23:30:00Z","4628.868"],
    [4227,"2018-02-13T23:45:00Z","4517.544"],
    [4228,"2018-02-14T00:00:00Z","4719.222"],
    [4229,"2018-02-14T00:15:00Z","4811.041"],
    [4230,"2018-02-14T00:30:00Z","4778.659"],
    [4231,"2018-02-14T00:45:00Z","4718.233"],
    [4232,"2018-02-14T01:00:00Z","4617.638"],
    [4233,"2018-02-14T01:15:00Z","4691.239"],
    [4234,"2018-02-14T01:30:00Z","4690.021"],
    [4235,"2018-02-14T01:45:00Z","4674.942"],
    [4236,"2018-02-14T02:00:00Z","4639.570"],
    [4237,"2018-02-14T02:15:00Z","4620.152"],
    [4238,"2018-02-14T02:30:00Z","4623.606"],
    [4239,"2018-02-14T02:45:00Z","4577.110"],
    [4240,"2018-02-14T03:00:00Z","4568.238"],
    [4241,"2018-02-14T03:15:00Z","4529.744"],
    [4242,"2018-02-14T03:30:00Z","4576.044"],
    [4243,"2018-02-14T03:45:00Z","4566.591"],
    [4244,"2018-02-14T04:00:00Z","4558.164"],
    [4245,"2018-02-14T04:15:00Z","4623.225"],
    [4246,"2018-02-14T04:30:00Z","4629.382"],
    [4247,"2018-02-14T04:45:00Z","4682.913"],
    [4248,"2018-02-14T05:00:00Z","4791.762"],
    [4249,"2018-02-14T05:15:00Z","4691.323"],
    [4250,"2018-02-14T05:30:00Z","4739.745"],
    [4251,"2018-02-14T05:45:00Z","4792.397"],
    [4252,"2018-02-14T06:00:00Z","4909.976"],
    [4253,"2018-02-14T06:15:00Z","5090.130"],
    [4254,"2018-02-14T06:30:00Z","5164.642"],
    [4255,"2018-02-14T06:45:00Z","5343.456"],
    [4256,"2018-02-14T07:00:00Z","5462.111"],
    [4257,"2018-02-14T07:15:00Z","5501.165"],
    [4258,"2018-02-14T07:30:00Z","5475.603"],
    [4259,"2018-02-14T07:45:00Z","5494.909"],
    [4260,"2018-02-14T08:00:00Z","5622.707"],
    [4261,"2018-02-14T08:15:00Z","5670.428"],
    [4262,"2018-02-14T08:30:00Z","5647.557"],
    [4263,"2018-02-14T08:45:00Z","5586.994"],
    [4264,"2018-02-14T09:00:00Z","5482.325"],
    [4265,"2018-02-14T09:15:00Z","5423.511"],
    [4266,"2018-02-14T09:30:00Z","5356.571"],
    [4267,"2018-02-14T09:45:00Z","5398.686"],
    [4268,"2018-02-14T10:00:00Z","5351.934"],
    [4269,"2018-02-14T10:15:00Z","5191.569"],
    [4270,"2018-02-14T10:30:00Z","5161.277"],
    [4271,"2018-02-14T10:45:00Z","5180.587"],
    [4272,"2018-02-14T11:00:00Z","5123.054"],
    [4273,"2018-02-14T11:15:00Z","4887.238"],
    [4274,"2018-02-14T11:30:00Z","4729.102"],
    [4275,"2018-02-14T11:45:00Z","5078.286"],
    [4276,"2018-02-14T12:00:00Z","4986.864"],
    [4277,"2018-02-14T12:15:00Z","5021.610"],
    [4278,"2018-02-14T12:30:00Z","5013.731"],
    [4279,"2018-02-14T12:45:00Z","5028.959"],
    [4280,"2018-02-14T13:00:00Z","4935.024"],
    [4281,"2018-02-14T13:15:00Z","4933.811"],
    [4282,"2018-02-14T13:30:00Z","4847.393"],
    [4283,"2018-02-14T13:45:00Z","4862.344"],
    [4284,"2018-02-14T14:00:00Z","4866.564"],
    [4285,"2018-02-14T14:15:00Z","4803.827"],
    [4286,"2018-02-14T14:30:00Z","4772.400"],
    [4287,"2018-02-14T14:45:00Z","4756.802"],
    [4288,"2018-02-14T15:00:00Z","4643.257"],
    [4289,"2018-02-14T15:15:00Z","4585.337"],
    [4290,"2018-02-14T15:30:00Z","4681.801"],
    [4291,"2018-02-14T15:45:00Z","4655.716"],
    [4292,"2018-02-14T16:00:00Z","4802.942"],
    [4293,"2018-02-14T16:15:00Z","4853.408"],
    [4294,"2018-02-14T16:30:00Z","4864.628"],
    [4295,"2018-02-14T16:45:00Z","4948.946"],
    [4296,"2018-02-14T17:00:00Z","5161.983"],
    [4297,"2018-02-14T17:15:00Z","5383.268"],
    [4298,"2018-02-14T17:30:00Z","5440.211"],
    [4299,"2018-02-14T17:45:00Z","5438.993"],
    [4300,"2018-02-14T18:00:00Z","5359.844"],
    [4301,"2018-02-14T18:15:00Z","5423.791"],
    [4302,"2018-02-14T18:30:00Z","5381.831"],
    [4303,"2018-02-14T18:45:00Z","5339.017"],
    [4304,"2018-02-14T19:00:00Z","5246.065"],
    [4305,"2018-02-14T19:15:00Z","5267.673"],
    [4306,"2018-02-14T19:30:00Z","5111.533"],
    [4307,"2018-02-14T19:45:00Z","4957.356"],
    [4308,"2018-02-14T20:00:00Z","4885.967"],
    [4309,"2018-02-14T20:15:00Z","4839.562"],
    [4310,"2018-02-14T20:30:00Z","4745.560"],
    [4311,"2018-02-14T20:45:00Z","4692.518"],
    [4312,"2018-02-14T21:00:00Z","4393.847"],
    [4313,"2018-02-14T21:15:00Z","4615.677"],
    [4314,"2018-02-14T21:30:00Z","5004.464"],
    [4315,"2018-02-14T21:45:00Z","5108.172"],
    [4316,"2018-02-14T22:00:00Z","5023.628"],
    [4317,"2018-02-14T22:15:00Z","5055.995"],
    [4318,"2018-02-14T22:30:00Z","4895.073"],
    [4319,"2018-02-14T22:45:00Z","4915.344"],
    [4320,"2018-02-14T23:00:00Z","4774.187"],
    [4321,"2018-02-14T23:15:00Z","4780.901"],
    [4322,"2018-02-14T23:30:00Z","4665.807"],
    [4323,"2018-02-14T23:45:00Z","4532.252"],
    [4324,"2018-02-15T00:00:00Z","4757.756"],
    [4325,"2018-02-15T00:15:00Z","4891.120"],
    [4326,"2018-02-15T00:30:00Z","4828.865"],
    [4327,"2018-02-15T00:45:00Z","4797.294"],
    [4328,"2018-02-15T01:00:00Z","4748.732"],
    [4329,"2018-02-15T01:15:00Z","4829.164"],
    [4330,"2018-02-15T01:30:00Z","4785.200"],
    [4331,"2018-02-15T01:45:00Z","4779.772"],
    [4332,"2018-02-15T02:00:00Z","4704.239"],
    [4333,"2018-02-15T02:15:00Z","4677.200"],
    [4334,"2018-02-15T02:30:00Z","4668.350"],
    [4335,"2018-02-15T02:45:00Z","4636.596"],
    [4336,"2018-02-15T03:00:00Z","4580.963"],
    [4337,"2018-02-15T03:15:00Z","4537.929"],
    [4338,"2018-02-15T03:30:00Z","4533.114"],
    [4339,"2018-02-15T03:45:00Z","4543.543"],
    [4340,"2018-02-15T04:00:00Z","4563.107"],
    [4341,"2018-02-15T04:15:00Z","4560.809"],
    [4342,"2018-02-15T04:30:00Z","4569.489"],
    [4343,"2018-02-15T04:45:00Z","4696.984"],
    [4344,"2018-02-15T05:00:00Z","4692.727"],
    [4345,"2018-02-15T05:15:00Z","4632.288"],
    [4346,"2018-02-15T05:30:00Z","4667.528"],
    [4347,"2018-02-15T05:45:00Z","4727.557"],
    [4348,"2018-02-15T06:00:00Z","4815.204"],
    [4349,"2018-02-15T06:15:00Z","4947.775"],
    [4350,"2018-02-15T06:30:00Z","4990.998"],
    [4351,"2018-02-15T06:45:00Z","5120.351"],
    [4352,"2018-02-15T07:00:00Z","5323.068"],
    [4353,"2018-02-15T07:15:00Z","5301.403"],
    [4354,"2018-02-15T07:30:00Z","5324.442"],
    [4355,"2018-02-15T07:45:00Z","5456.828"],
    [4356,"2018-02-15T08:00:00Z","5506.055"],
    [4357,"2018-02-15T08:15:00Z","5513.192"],
    [4358,"2018-02-15T08:30:00Z","5570.029"],
    [4359,"2018-02-15T08:45:00Z","5634.851"],
    [4360,"2018-02-15T09:00:00Z","5656.165"],
    [4361,"2018-02-15T09:15:00Z","5622.520"],
    [4362,"2018-02-15T09:30:00Z","5653.588"],
    [4363,"2018-02-15T09:45:00Z","5558.346"],
    [4364,"2018-02-15T10:00:00Z","5550.521"],
    [4365,"2018-02-15T10:15:00Z","5494.111"],
    [4366,"2018-02-15T10:30:00Z","5571.151"],
    [4367,"2018-02-15T10:45:00Z","5578.880"],
    [4368,"2018-02-15T11:00:00Z","5512.081"],
    [4369,"2018-02-15T11:15:00Z","5250.546"],
    [4370,"2018-02-15T11:30:00Z","5127.795"],
    [4371,"2018-02-15T11:45:00Z","5514.467"],
    [4372,"2018-02-15T12:00:00Z","5484.594"],
    [4373,"2018-02-15T12:15:00Z","5543.353"],
    [4374,"2018-02-15T12:30:00Z","5520.431"],
    [4375,"2018-02-15T12:45:00Z","5557.074"],
    [4376,"2018-02-15T13:00:00Z","5434.675"],
    [4377,"2018-02-15T13:15:00Z","5447.850"],
    [4378,"2018-02-15T13:30:00Z","5358.927"],
    [4379,"2018-02-15T13:45:00Z","5299.831"],
    [4380,"2018-02-15T14:00:00Z","5247.033"],
    [4381,"2018-02-15T14:15:00Z","5207.046"],
    [4382,"2018-02-15T14:30:00Z","5136.179"],
    [4383,"2018-02-15T14:45:00Z","5085.124"],
    [4384,"2018-02-15T15:00:00Z","5049.758"],
    [4385,"2018-02-15T15:15:00Z","4954.160"],
    [4386,"2018-02-15T15:30:00Z","4809.989"],
    [4387,"2018-02-15T15:45:00Z","4784.402"],
    [4388,"2018-02-15T16:00:00Z","4892.183"],
    [4389,"2018-02-15T16:15:00Z","4917.062"],
    [4390,"2018-02-15T16:30:00Z","4982.952"],
    [4391,"2018-02-15T16:45:00Z","5012.798"],
    [4392,"2018-02-15T17:00:00Z","5121.501"],
    [4393,"2018-02-15T17:15:00Z","5222.112"],
    [4394,"2018-02-15T17:30:00Z","5248.944"],
    [4395,"2018-02-15T17:45:00Z","5232.344"],
    [4396,"2018-02-15T18:00:00Z","5236.833"],
    [4397,"2018-02-15T18:15:00Z","5277.415"],
    [4398,"2018-02-15T18:30:00Z","5176.425"],
    [4399,"2018-02-15T18:45:00Z","5179.039"],
    [4400,"2018-02-15T19:00:00Z","5057.500"],
    [4401,"2018-02-15T19:15:00Z","5038.738"],
    [4402,"2018-02-15T19:30:00Z","4959.127"],
    [4403,"2018-02-15T19:45:00Z","4899.881"],
    [4404,"2018-02-15T20:00:00Z","4780.370"],
    [4405,"2018-02-15T20:15:00Z","4672.009"],
    [4406,"2018-02-15T20:30:00Z","4524.945"],
    [4407,"2018-02-15T20:45:00Z","4519.028"],
    [4408,"2018-02-15T21:00:00Z","4249.614"],
    [4409,"2018-02-15T21:15:00Z","4482.184"],
    [4410,"2018-02-15T21:30:00Z","4748.717"],
    [4411,"2018-02-15T21:45:00Z","4768.028"],
    [4412,"2018-02-15T22:00:00Z","4634.961"],
    [4413,"2018-02-15T22:15:00Z","4649.896"],
    [4414,"2018-02-15T22:30:00Z","4431.571"],
    [4415,"2018-02-15T22:45:00Z","4512.496"],
    [4416,"2018-02-15T23:00:00Z","4397.677"],
    [4417,"2018-02-15T23:15:00Z","4412.882"],
    [4418,"2018-02-15T23:30:00Z","4286.472"],
    [4419,"2018-02-15T23:45:00Z","4144.848"],
    [4420,"2018-02-16T00:00:00Z","4347.678"],
    [4421,"2018-02-16T00:15:00Z","4369.419"],
    [4422,"2018-02-16T00:30:00Z","4337.481"],
    [4423,"2018-02-16T00:45:00Z","4320.702"],
    [4424,"2018-02-16T01:00:00Z","4234.022"],
    [4425,"2018-02-16T01:15:00Z","4309.397"],
    [4426,"2018-02-16T01:30:00Z","4298.960"],
    [4427,"2018-02-16T01:45:00Z","4177.578"],
    [4428,"2018-02-16T02:00:00Z","4133.976"],
    [4429,"2018-02-16T02:15:00Z","4122.109"],
    [4430,"2018-02-16T02:30:00Z","4097.440"],
    [4431,"2018-02-16T02:45:00Z","4062.380"],
    [4432,"2018-02-16T03:00:00Z","4031.414"],
    [4433,"2018-02-16T03:15:00Z","4071.162"],
    [4434,"2018-02-16T03:30:00Z","4058.623"],
    [4435,"2018-02-16T03:45:00Z","4080.212"],
    [4436,"2018-02-16T04:00:00Z","4099.804"],
    [4437,"2018-02-16T04:15:00Z","4113.242"],
    [4438,"2018-02-16T04:30:00Z","4151.526"],
    [4439,"2018-02-16T04:45:00Z","4254.966"],
    [4440,"2018-02-16T05:00:00Z","4270.750"],
    [4441,"2018-02-16T05:15:00Z","4189.003"],
    [4442,"2018-02-16T05:30:00Z","4242.039"],
    [4443,"2018-02-16T05:45:00Z","4256.032"],
    [4444,"2018-02-16T06:00:00Z","4364.032"],
    [4445,"2018-02-16T06:15:00Z","4473.163"],
    [4446,"2018-02-16T06:30:00Z","4634.248"],
    [4447,"2018-02-16T06:45:00Z","4814.388"],
    [4448,"2018-02-16T07:00:00Z","4972.431"],
    [4449,"2018-02-16T07:15:00Z","4939.521"],
    [4450,"2018-02-16T07:30:00Z","4973.043"],
    [4451,"2018-02-16T07:45:00Z","5033.113"],
    [4452,"2018-02-16T08:00:00Z","5187.057"],
    [4453,"2018-02-16T08:15:00Z","5223.351"],
    [4454,"2018-02-16T08:30:00Z","5255.726"],
    [4455,"2018-02-16T08:45:00Z","5244.387"],
    [4456,"2018-02-16T09:00:00Z","5138.497"],
    [4457,"2018-02-16T09:15:00Z","5178.617"],
    [4458,"2018-02-16T09:30:00Z","5253.354"],
    [4459,"2018-02-16T09:45:00Z","5183.296"],
    [4460,"2018-02-16T10:00:00Z","5078.493"],
    [4461,"2018-02-16T10:15:00Z","4888.263"],
    [4462,"2018-02-16T10:30:00Z","4818.610"],
    [4463,"2018-02-16T10:45:00Z","4864.331"],
    [4464,"2018-02-16T11:00:00Z","4841.335"],
    [4465,"2018-02-16T11:15:00Z","4662.830"],
    [4466,"2018-02-16T11:30:00Z","4593.042"],
    [4467,"2018-02-16T11:45:00Z","4902.492"],
    [4468,"2018-02-16T12:00:00Z","4948.557"],
    [4469,"2018-02-16T12:15:00Z","4887.653"],
    [4470,"2018-02-16T12:30:00Z","4767.941"],
    [4471,"2018-02-16T12:45:00Z","4890.401"],
    [4472,"2018-02-16T13:00:00Z","4911.378"],
    [4473,"2018-02-16T13:15:00Z","4828.166"],
    [4474,"2018-02-16T13:30:00Z","4748.584"],
    [4475,"2018-02-16T13:45:00Z","4784.239"],
    [4476,"2018-02-16T14:00:00Z","4741.308"],
    [4477,"2018-02-16T14:15:00Z","4754.597"],
    [4478,"2018-02-16T14:30:00Z","4747.293"],
    [4479,"2018-02-16T14:45:00Z","4703.203"],
    [4480,"2018-02-16T15:00:00Z","4688.874"],
    [4481,"2018-02-16T15:15:00Z","4601.246"],
    [4482,"2018-02-16T15:30:00Z","4498.686"],
    [4483,"2018-02-16T15:45:00Z","4484.240"],
    [4484,"2018-02-16T16:00:00Z","4521.681"],
    [4485,"2018-02-16T16:15:00Z","4543.290"],
    [4486,"2018-02-16T16:30:00Z","4650.247"],
    [4487,"2018-02-16T16:45:00Z","4765.452"],
    [4488,"2018-02-16T17:00:00Z","4849.199"],
    [4489,"2018-02-16T17:15:00Z","4920.362"],
    [4490,"2018-02-16T17:30:00Z","4945.725"],
    [4491,"2018-02-16T17:45:00Z","4956.575"],
    [4492,"2018-02-16T18:00:00Z","4945.425"],
    [4493,"2018-02-16T18:15:00Z","5024.862"],
    [4494,"2018-02-16T18:30:00Z","4955.451"],
    [4495,"2018-02-16T18:45:00Z","4961.500"],
    [4496,"2018-02-16T19:00:00Z","4829.091"],
    [4497,"2018-02-16T19:15:00Z","4830.938"],
    [4498,"2018-02-16T19:30:00Z","4680.059"],
    [4499,"2018-02-16T19:45:00Z","4602.583"],
    [4500,"2018-02-16T20:00:00Z","4516.811"],
    [4501,"2018-02-16T20:15:00Z","4437.267"],
    [4502,"2018-02-16T20:30:00Z","4343.916"],
    [4503,"2018-02-16T20:45:00Z","4297.390"],
    [4504,"2018-02-16T21:00:00Z","4002.531"],
    [4505,"2018-02-16T21:15:00Z","4273.381"],
    [4506,"2018-02-16T21:30:00Z","4596.087"],
    [4507,"2018-02-16T21:45:00Z","4636.013"],
    [4508,"2018-02-16T22:00:00Z","4550.039"],
    [4509,"2018-02-16T22:15:00Z","4516.581"],
    [4510,"2018-02-16T22:30:00Z","4321.078"],
    [4511,"2018-02-16T22:45:00Z","4437.313"],
    [4512,"2018-02-16T23:00:00Z","4248.536"],
    [4513,"2018-02-16T23:15:00Z","4186.138"],
    [4514,"2018-02-16T23:30:00Z","4034.983"],
    [4515,"2018-02-16T23:45:00Z","3920.908"],
    [4516,"2018-02-17T00:00:00Z","4116.606"],
    [4517,"2018-02-17T00:15:00Z","4188.287"],
    [4518,"2018-02-17T00:30:00Z","4107.824"],
    [4519,"2018-02-17T00:45:00Z","4065.815"],
    [4520,"2018-02-17T01:00:00Z","4037.990"],
    [4521,"2018-02-17T01:15:00Z","4123.958"],
    [4522,"2018-02-17T01:30:00Z","4143.572"],
    [4523,"2018-02-17T01:45:00Z","4113.900"],
    [4524,"2018-02-17T02:00:00Z","4013.608"],
    [4525,"2018-02-17T02:15:00Z","4011.218"],
    [4526,"2018-02-17T02:30:00Z","3940.280"],
    [4527,"2018-02-17T02:45:00Z","3892.758"],
    [4528,"2018-02-17T03:00:00Z","3889.783"],
    [4529,"2018-02-17T03:15:00Z","3969.886"],
    [4530,"2018-02-17T03:30:00Z","3984.106"],
    [4531,"2018-02-17T03:45:00Z","3984.294"],
    [4532,"2018-02-17T04:00:00Z","3899.431"],
    [4533,"2018-02-17T04:15:00Z","3955.227"],
    [4534,"2018-02-17T04:30:00Z","3916.445"],
    [4535,"2018-02-17T04:45:00Z","3971.936"],
    [4536,"2018-02-17T05:00:00Z","3963.245"],
    [4537,"2018-02-17T05:15:00Z","3947.243"],
    [4538,"2018-02-17T05:30:00Z","3956.965"],
    [4539,"2018-02-17T05:45:00Z","3965.815"],
    [4540,"2018-02-17T06:00:00Z","4020.646"],
    [4541,"2018-02-17T06:15:00Z","4114.243"],
    [4542,"2018-02-17T06:30:00Z","4164.793"],
    [4543,"2018-02-17T06:45:00Z","4265.427"],
    [4544,"2018-02-17T07:00:00Z","4380.605"],
    [4545,"2018-02-17T07:15:00Z","4461.762"],
    [4546,"2018-02-17T07:30:00Z","4544.579"],
    [4547,"2018-02-17T07:45:00Z","4588.282"],
    [4548,"2018-02-17T08:00:00Z","4763.351"],
    [4549,"2018-02-17T08:15:00Z","4856.102"],
    [4550,"2018-02-17T08:30:00Z","4865.544"],
    [4551,"2018-02-17T08:45:00Z","4849.217"],
    [4552,"2018-02-17T09:00:00Z","4723.464"],
    [4553,"2018-02-17T09:15:00Z","4668.792"],
    [4554,"2018-02-17T09:30:00Z","4640.354"],
    [4555,"2018-02-17T09:45:00Z","4567.440"],
    [4556,"2018-02-17T10:00:00Z","4504.683"],
    [4557,"2018-02-17T10:15:00Z","4404.713"],
    [4558,"2018-02-17T10:30:00Z","4372.184"],
    [4559,"2018-02-17T10:45:00Z","4369.079"],
    [4560,"2018-02-17T11:00:00Z","4250.122"],
    [4561,"2018-02-17T11:15:00Z","4122.201"],
    [4562,"2018-02-17T11:30:00Z","4048.119"],
    [4563,"2018-02-17T11:45:00Z","4335.515"],
    [4564,"2018-02-17T12:00:00Z","4247.974"],
    [4565,"2018-02-17T12:15:00Z","4243.939"],
    [4566,"2018-02-17T12:30:00Z","4087.624"],
    [4567,"2018-02-17T12:45:00Z","4086.508"],
    [4568,"2018-02-17T13:00:00Z","4058.616"],
    [4569,"2018-02-17T13:15:00Z","4119.935"],
    [4570,"2018-02-17T13:30:00Z","4189.390"],
    [4571,"2018-02-17T13:45:00Z","4239.070"],
    [4572,"2018-02-17T14:00:00Z","4280.169"],
    [4573,"2018-02-17T14:15:00Z","4285.347"],
    [4574,"2018-02-17T14:30:00Z","4269.285"],
    [4575,"2018-02-17T14:45:00Z","4250.994"],
    [4576,"2018-02-17T15:00:00Z","4226.571"],
    [4577,"2018-02-17T15:15:00Z","4285.104"],
    [4578,"2018-02-17T15:30:00Z","4314.249"],
    [4579,"2018-02-17T15:45:00Z","4253.499"],
    [4580,"2018-02-17T16:00:00Z","4332.032"],
    [4581,"2018-02-17T16:15:00Z","4364.765"],
    [4582,"2018-02-17T16:30:00Z","4500.450"],
    [4583,"2018-02-17T16:45:00Z","4550.816"],
    [4584,"2018-02-17T17:00:00Z","4669.034"],
    [4585,"2018-02-17T17:15:00Z","4733.489"],
    [4586,"2018-02-17T17:30:00Z","4822.797"],
    [4587,"2018-02-17T17:45:00Z","4838.045"],
    [4588,"2018-02-17T18:00:00Z","4788.019"],
    [4589,"2018-02-17T18:15:00Z","4829.372"],
    [4590,"2018-02-17T18:30:00Z","4701.152"],
    [4591,"2018-02-17T18:45:00Z","4645.748"],
    [4592,"2018-02-17T19:00:00Z","4625.391"],
    [4593,"2018-02-17T19:15:00Z","4603.809"],
    [4594,"2018-02-17T19:30:00Z","4482.291"],
    [4595,"2018-02-17T19:45:00Z","4396.900"],
    [4596,"2018-02-17T20:00:00Z","4283.455"],
    [4597,"2018-02-17T20:15:00Z","4160.567"],
    [4598,"2018-02-17T20:30:00Z","4017.879"],
    [4599,"2018-02-17T20:45:00Z","3972.299"],
    [4600,"2018-02-17T21:00:00Z","3808.275"],
    [4601,"2018-02-17T21:15:00Z","4089.566"],
    [4602,"2018-02-17T21:30:00Z","4449.489"],
    [4603,"2018-02-17T21:45:00Z","4524.921"],
    [4604,"2018-02-17T22:00:00Z","4384.386"],
    [4605,"2018-02-17T22:15:00Z","4407.985"],
    [4606,"2018-02-17T22:30:00Z","4271.397"],
    [4607,"2018-02-17T22:45:00Z","4348.740"],
    [4608,"2018-02-17T23:00:00Z","4128.207"],
    [4609,"2018-02-17T23:15:00Z","4072.594"],
    [4610,"2018-02-17T23:30:00Z","3945.165"],
    [4611,"2018-02-17T23:45:00Z","3842.240"],
    [4612,"2018-02-18T00:00:00Z","4009.456"],
    [4613,"2018-02-18T00:15:00Z","4046.998"],
    [4614,"2018-02-18T00:30:00Z","4046.171"],
    [4615,"2018-02-18T00:45:00Z","3975.746"],
    [4616,"2018-02-18T01:00:00Z","3896.673"],
    [4617,"2018-02-18T01:15:00Z","4002.238"],
    [4618,"2018-02-18T01:30:00Z","3993.072"],
    [4619,"2018-02-18T01:45:00Z","3904.377"],
    [4620,"2018-02-18T02:00:00Z","3870.242"],
    [4621,"2018-02-18T02:15:00Z","3871.013"],
    [4622,"2018-02-18T02:30:00Z","3878.238"],
    [4623,"2018-02-18T02:45:00Z","3853.826"],
    [4624,"2018-02-18T03:00:00Z","3850.983"],
    [4625,"2018-02-18T03:15:00Z","3781.693"],
    [4626,"2018-02-18T03:30:00Z","3816.335"],
    [4627,"2018-02-18T03:45:00Z","3879.761"],
    [4628,"2018-02-18T04:00:00Z","3859.267"],
    [4629,"2018-02-18T04:15:00Z","3886.669"],
    [4630,"2018-02-18T04:30:00Z","3910.896"],
    [4631,"2018-02-18T04:45:00Z","4007.398"],
    [4632,"2018-02-18T05:00:00Z","3970.770"],
    [4633,"2018-02-18T05:15:00Z","3908.567"],
    [4634,"2018-02-18T05:30:00Z","3950.083"],
    [4635,"2018-02-18T05:45:00Z","3942.844"],
    [4636,"2018-02-18T06:00:00Z","4141.375"],
    [4637,"2018-02-18T06:15:00Z","4214.306"],
    [4638,"2018-02-18T06:30:00Z","4192.066"],
    [4639,"2018-02-18T06:45:00Z","4266.731"],
    [4640,"2018-02-18T07:00:00Z","4312.774"],
    [4641,"2018-02-18T07:15:00Z","4396.138"],
    [4642,"2018-02-18T07:30:00Z","4409.582"],
    [4643,"2018-02-18T07:45:00Z","4489.880"],
    [4644,"2018-02-18T08:00:00Z","4664.615"],
    [4645,"2018-02-18T08:15:00Z","4772.924"],
    [4646,"2018-02-18T08:30:00Z","4794.706"],
    [4647,"2018-02-18T08:45:00Z","4877.237"],
    [4648,"2018-02-18T09:00:00Z","4854.648"],
    [4649,"2018-02-18T09:15:00Z","4819.058"],
    [4650,"2018-02-18T09:30:00Z","4799.330"],
    [4651,"2018-02-18T09:45:00Z","4819.021"],
    [4652,"2018-02-18T10:00:00Z","4786.318"],
    [4653,"2018-02-18T10:15:00Z","4660.596"],
    [4654,"2018-02-18T10:30:00Z","4641.913"],
    [4655,"2018-02-18T10:45:00Z","4594.812"],
    [4656,"2018-02-18T11:00:00Z","4498.883"],
    [4657,"2018-02-18T11:15:00Z","4394.977"],
    [4658,"2018-02-18T11:30:00Z","4451.791"],
    [4659,"2018-02-18T11:45:00Z","4774.806"],
    [4660,"2018-02-18T12:00:00Z","4674.652"],
    [4661,"2018-02-18T12:15:00Z","4523.282"],
    [4662,"2018-02-18T12:30:00Z","4426.233"],
    [4663,"2018-02-18T12:45:00Z","4428.944"],
    [4664,"2018-02-18T13:00:00Z","4380.840"],
    [4665,"2018-02-18T13:15:00Z","4403.367"],
    [4666,"2018-02-18T13:30:00Z","4398.712"],
    [4667,"2018-02-18T13:45:00Z","4372.535"],
    [4668,"2018-02-18T14:00:00Z","4273.916"],
    [4669,"2018-02-18T14:15:00Z","4259.902"],
    [4670,"2018-02-18T14:30:00Z","4235.526"],
    [4671,"2018-02-18T14:45:00Z","4265.723"],
    [4672,"2018-02-18T15:00:00Z","4330.326"],
    [4673,"2018-02-18T15:15:00Z","4320.690"],
    [4674,"2018-02-18T15:30:00Z","4303.448"],
    [4675,"2018-02-18T15:45:00Z","4222.238"],
    [4676,"2018-02-18T16:00:00Z","4318.378"],
    [4677,"2018-02-18T16:15:00Z","4386.647"],
    [4678,"2018-02-18T16:30:00Z","4476.704"],
    [4679,"2018-02-18T16:45:00Z","4554.399"],
    [4680,"2018-02-18T17:00:00Z","4689.775"],
    [4681,"2018-02-18T17:15:00Z","4816.236"],
    [4682,"2018-02-18T17:30:00Z","4897.149"],
    [4683,"2018-02-18T17:45:00Z","4876.344"],
    [4684,"2018-02-18T18:00:00Z","4755.948"],
    [4685,"2018-02-18T18:15:00Z","4754.589"],
    [4686,"2018-02-18T18:30:00Z","4656.115"],
    [4687,"2018-02-18T18:45:00Z","4629.769"],
    [4688,"2018-02-18T19:00:00Z","4589.253"],
    [4689,"2018-02-18T19:15:00Z","4533.174"],
    [4690,"2018-02-18T19:30:00Z","4439.460"],
    [4691,"2018-02-18T19:45:00Z","4335.961"],
    [4692,"2018-02-18T20:00:00Z","4221.365"],
    [4693,"2018-02-18T20:15:00Z","4098.871"],
    [4694,"2018-02-18T20:30:00Z","3968.943"],
    [4695,"2018-02-18T20:45:00Z","3889.508"],
    [4696,"2018-02-18T21:00:00Z","3699.192"],
    [4697,"2018-02-18T21:15:00Z","3978.131"],
    [4698,"2018-02-18T21:30:00Z","4319.737"],
    [4699,"2018-02-18T21:45:00Z","4412.063"],
    [4700,"2018-02-18T22:00:00Z","4299.748"],
    [4701,"2018-02-18T22:15:00Z","4297.853"],
    [4702,"2018-02-18T22:30:00Z","4128.954"],
    [4703,"2018-02-18T22:45:00Z","4238.428"],
    [4704,"2018-02-18T23:00:00Z","4127.401"],
    [4705,"2018-02-18T23:15:00Z","4111.707"],
    [4706,"2018-02-18T23:30:00Z","3986.802"],
    [4707,"2018-02-18T23:45:00Z","3866.724"],
    [4708,"2018-02-19T00:00:00Z","4061.396"],
    [4709,"2018-02-19T00:15:00Z","4150.469"],
    [4710,"2018-02-19T00:30:00Z","4089.398"],
    [4711,"2018-02-19T00:45:00Z","4097.893"],
    [4712,"2018-02-19T01:00:00Z","4082.027"],
    [4713,"2018-02-19T01:15:00Z","4145.658"],
    [4714,"2018-02-19T01:30:00Z","4154.498"],
    [4715,"2018-02-19T01:45:00Z","4113.758"],
    [4716,"2018-02-19T02:00:00Z","4062.789"],
    [4717,"2018-02-19T02:15:00Z","4018.353"],
    [4718,"2018-02-19T02:30:00Z","3989.677"],
    [4719,"2018-02-19T02:45:00Z","3992.821"],
    [4720,"2018-02-19T03:00:00Z","3976.045"],
    [4721,"2018-02-19T03:15:00Z","4004.371"],
    [4722,"2018-02-19T03:30:00Z","3995.557"],
    [4723,"2018-02-19T03:45:00Z","4017.754"],
    [4724,"2018-02-19T04:00:00Z","4035.478"],
    [4725,"2018-02-19T04:15:00Z","4141.725"],
    [4726,"2018-02-19T04:30:00Z","4129.824"],
    [4727,"2018-02-19T04:45:00Z","4230.423"],
    [4728,"2018-02-19T05:00:00Z","4273.905"],
    [4729,"2018-02-19T05:15:00Z","4230.124"],
    [4730,"2018-02-19T05:30:00Z","4243.824"],
    [4731,"2018-02-19T05:45:00Z","4371.802"],
    [4732,"2018-02-19T06:00:00Z","4496.545"],
    [4733,"2018-02-19T06:15:00Z","4624.294"],
    [4734,"2018-02-19T06:30:00Z","4624.785"],
    [4735,"2018-02-19T06:45:00Z","4790.631"],
    [4736,"2018-02-19T07:00:00Z","5010.314"],
    [4737,"2018-02-19T07:15:00Z","5068.353"],
    [4738,"2018-02-19T07:30:00Z","5107.695"],
    [4739,"2018-02-19T07:45:00Z","5099.605"],
    [4740,"2018-02-19T08:00:00Z","5120.083"],
    [4741,"2018-02-19T08:15:00Z","5028.768"],
    [4742,"2018-02-19T08:30:00Z","4960.162"],
    [4743,"2018-02-19T08:45:00Z","4998.504"],
    [4744,"2018-02-19T09:00:00Z","4898.554"],
    [4745,"2018-02-19T09:15:00Z","4824.185"],
    [4746,"2018-02-19T09:30:00Z","4812.488"],
    [4747,"2018-02-19T09:45:00Z","4729.490"],
    [4748,"2018-02-19T10:00:00Z","4634.818"],
    [4749,"2018-02-19T10:15:00Z","4573.209"],
    [4750,"2018-02-19T10:30:00Z","4560.253"],
    [4751,"2018-02-19T10:45:00Z","4544.565"],
    [4752,"2018-02-19T11:00:00Z","4475.531"],
    [4753,"2018-02-19T11:15:00Z","4210.989"],
    [4754,"2018-02-19T11:30:00Z","4028.793"],
    [4755,"2018-02-19T11:45:00Z","4329.792"],
    [4756,"2018-02-19T12:00:00Z","4188.944"],
    [4757,"2018-02-19T12:15:00Z","4226.704"],
    [4758,"2018-02-19T12:30:00Z","4203.837"],
    [4759,"2018-02-19T12:45:00Z","4267.307"],
    [4760,"2018-02-19T13:00:00Z","4190.643"],
    [4761,"2018-02-19T13:15:00Z","4146.974"],
    [4762,"2018-02-19T13:30:00Z","4056.768"],
    [4763,"2018-02-19T13:45:00Z","4039.129"],
    [4764,"2018-02-19T14:00:00Z","4122.482"],
    [4765,"2018-02-19T14:15:00Z","4111.824"],
    [4766,"2018-02-19T14:30:00Z","4158.886"],
    [4767,"2018-02-19T14:45:00Z","4143.506"],
    [4768,"2018-02-19T15:00:00Z","4158.475"],
    [4769,"2018-02-19T15:15:00Z","4076.997"],
    [4770,"2018-02-19T15:30:00Z","4076.348"],
    [4771,"2018-02-19T15:45:00Z","4060.817"],
    [4772,"2018-02-19T16:00:00Z","4110.214"],
    [4773,"2018-02-19T16:15:00Z","4181.522"],
    [4774,"2018-02-19T16:30:00Z","4301.113"],
    [4775,"2018-02-19T16:45:00Z","4427.207"],
    [4776,"2018-02-19T17:00:00Z","4524.579"],
    [4777,"2018-02-19T17:15:00Z","4644.485"],
    [4778,"2018-02-19T17:30:00Z","4727.466"],
    [4779,"2018-02-19T17:45:00Z","4775.888"],
    [4780,"2018-02-19T18:00:00Z","4674.965"],
    [4781,"2018-02-19T18:15:00Z","4747.018"],
    [4782,"2018-02-19T18:30:00Z","4714.392"],
    [4783,"2018-02-19T18:45:00Z","4683.391"],
    [4784,"2018-02-19T19:00:00Z","4591.984"],
    [4785,"2018-02-19T19:15:00Z","4543.609"],
    [4786,"2018-02-19T19:30:00Z","4412.903"],
    [4787,"2018-02-19T19:45:00Z","4315.057"],
    [4788,"2018-02-19T20:00:00Z","4273.164"],
    [4789,"2018-02-19T20:15:00Z","4093.453"],
    [4790,"2018-02-19T20:30:00Z","4013.744"],
    [4791,"2018-02-19T20:45:00Z","3982.024"],
    [4792,"2018-02-19T21:00:00Z","3805.630"],
    [4793,"2018-02-19T21:15:00Z","4031.697"],
    [4794,"2018-02-19T21:30:00Z","4378.467"],
    [4795,"2018-02-19T21:45:00Z","4390.510"],
    [4796,"2018-02-19T22:00:00Z","4212.319"],
    [4797,"2018-02-19T22:15:00Z","4230.352"],
    [4798,"2018-02-19T22:30:00Z","4127.910"],
    [4799,"2018-02-19T22:45:00Z","4227.537"],
    [4800,"2018-02-19T23:00:00Z","4101.440"],
    [4801,"2018-02-19T23:15:00Z","4016.471"],
    [4802,"2018-02-19T23:30:00Z","3936.186"],
    [4803,"2018-02-19T23:45:00Z","3822.610"],
    [4804,"2018-02-20T00:00:00Z","4017.262"],
    [4805,"2018-02-20T00:15:00Z","4106.315"],
    [4806,"2018-02-20T00:30:00Z","4015.623"],
    [4807,"2018-02-20T00:45:00Z","3958.818"],
    [4808,"2018-02-20T01:00:00Z","3933.513"],
    [4809,"2018-02-20T01:15:00Z","4076.765"],
    [4810,"2018-02-20T01:30:00Z","4018.414"],
    [4811,"2018-02-20T01:45:00Z","3975.790"],
    [4812,"2018-02-20T02:00:00Z","3925.780"],
    [4813,"2018-02-20T02:15:00Z","3857.859"],
    [4814,"2018-02-20T02:30:00Z","3855.555"],
    [4815,"2018-02-20T02:45:00Z","3832.447"],
    [4816,"2018-02-20T03:00:00Z","3857.478"],
    [4817,"2018-02-20T03:15:00Z","3892.828"],
    [4818,"2018-02-20T03:30:00Z","3906.769"],
    [4819,"2018-02-20T03:45:00Z","3905.742"],
    [4820,"2018-02-20T04:00:00Z","3954.796"],
    [4821,"2018-02-20T04:15:00Z","3954.362"],
    [4822,"2018-02-20T04:30:00Z","3953.060"],
    [4823,"2018-02-20T04:45:00Z","4074.757"],
    [4824,"2018-02-20T05:00:00Z","4174.226"],
    [4825,"2018-02-20T05:15:00Z","4098.375"],
    [4826,"2018-02-20T05:30:00Z","4169.381"],
    [4827,"2018-02-20T05:45:00Z","4217.935"],
    [4828,"2018-02-20T06:00:00Z","4218.861"],
    [4829,"2018-02-20T06:15:00Z","4354.924"],
    [4830,"2018-02-20T06:30:00Z","4376.789"],
    [4831,"2018-02-20T06:45:00Z","4567.395"],
    [4832,"2018-02-20T07:00:00Z","4783.628"],
    [4833,"2018-02-20T07:15:00Z","4838.863"],
    [4834,"2018-02-20T07:30:00Z","4897.403"],
    [4835,"2018-02-20T07:45:00Z","4836.360"],
    [4836,"2018-02-20T08:00:00Z","4885.809"],
    [4837,"2018-02-20T08:15:00Z","4954.297"],
    [4838,"2018-02-20T08:30:00Z","4897.921"],
    [4839,"2018-02-20T08:45:00Z","4898.300"],
    [4840,"2018-02-20T09:00:00Z","4888.168"],
    [4841,"2018-02-20T09:15:00Z","4759.304"],
    [4842,"2018-02-20T09:30:00Z","4638.943"],
    [4843,"2018-02-20T09:45:00Z","4638.849"],
    [4844,"2018-02-20T10:00:00Z","4582.851"],
    [4845,"2018-02-20T10:15:00Z","4440.698"],
    [4846,"2018-02-20T10:30:00Z","4443.087"],
    [4847,"2018-02-20T10:45:00Z","4417.253"],
    [4848,"2018-02-20T11:00:00Z","4296.078"],
    [4849,"2018-02-20T11:15:00Z","4069.934"],
    [4850,"2018-02-20T11:30:00Z","3952.774"],
    [4851,"2018-02-20T11:45:00Z","4294.946"],
    [4852,"2018-02-20T12:00:00Z","4285.097"],
    [4853,"2018-02-20T12:15:00Z","4283.735"],
    [4854,"2018-02-20T12:30:00Z","4275.304"],
    [4855,"2018-02-20T12:45:00Z","4355.910"],
    [4856,"2018-02-20T13:00:00Z","4271.574"],
    [4857,"2018-02-20T13:15:00Z","4182.615"],
    [4858,"2018-02-20T13:30:00Z","4218.288"],
    [4859,"2018-02-20T13:45:00Z","4225.136"],
    [4860,"2018-02-20T14:00:00Z","4230.586"],
    [4861,"2018-02-20T14:15:00Z","4242.762"],
    [4862,"2018-02-20T14:30:00Z","4221.300"],
    [4863,"2018-02-20T14:45:00Z","4214.008"],
    [4864,"2018-02-20T15:00:00Z","4286.492"],
    [4865,"2018-02-20T15:15:00Z","4351.115"],
    [4866,"2018-02-20T15:30:00Z","4324.390"],
    [4867,"2018-02-20T15:45:00Z","4291.940"],
    [4868,"2018-02-20T16:00:00Z","4382.383"],
    [4869,"2018-02-20T16:15:00Z","4292.632"],
    [4870,"2018-02-20T16:30:00Z","4386.578"],
    [4871,"2018-02-20T16:45:00Z","4510.214"],
    [4872,"2018-02-20T17:00:00Z","4593.887"],
    [4873,"2018-02-20T17:15:00Z","4790.358"],
    [4874,"2018-02-20T17:30:00Z","4851.853"],
    [4875,"2018-02-20T17:45:00Z","4783.385"],
    [4876,"2018-02-20T18:00:00Z","4698.808"],
    [4877,"2018-02-20T18:15:00Z","4805.809"],
    [4878,"2018-02-20T18:30:00Z","4757.500"],
    [4879,"2018-02-20T18:45:00Z","4713.584"],
    [4880,"2018-02-20T19:00:00Z","4654.990"],
    [4881,"2018-02-20T19:15:00Z","4587.921"],
    [4882,"2018-02-20T19:30:00Z","4497.245"],
    [4883,"2018-02-20T19:45:00Z","4339.593"],
    [4884,"2018-02-20T20:00:00Z","4261.989"],
    [4885,"2018-02-20T20:15:00Z","4164.620"],
    [4886,"2018-02-20T20:30:00Z","4102.589"],
    [4887,"2018-02-20T20:45:00Z","4064.639"],
    [4888,"2018-02-20T21:00:00Z","3827.160"],
    [4889,"2018-02-20T21:15:00Z","4105.844"],
    [4890,"2018-02-20T21:30:00Z","4412.132"],
    [4891,"2018-02-20T21:45:00Z","4488.672"],
    [4892,"2018-02-20T22:00:00Z","4369.764"],
    [4893,"2018-02-20T22:15:00Z","4445.994"],
    [4894,"2018-02-20T22:30:00Z","4313.520"],
    [4895,"2018-02-20T22:45:00Z","4410.662"],
    [4896,"2018-02-20T23:00:00Z","4244.027"],
    [4897,"2018-02-20T23:15:00Z","4165.406"],
    [4898,"2018-02-20T23:30:00Z","4053.226"],
    [4899,"2018-02-20T23:45:00Z","3896.775"],
    [4900,"2018-02-21T00:00:00Z","4121.259"],
    [4901,"2018-02-21T00:15:00Z","4259.924"],
    [4902,"2018-02-21T00:30:00Z","4185.351"],
    [4903,"2018-02-21T00:45:00Z","4187.758"],
    [4904,"2018-02-21T01:00:00Z","4160.496"],
    [4905,"2018-02-21T01:15:00Z","4167.198"],
    [4906,"2018-02-21T01:30:00Z","4170.596"],
    [4907,"2018-02-21T01:45:00Z","4124.670"],
    [4908,"2018-02-21T02:00:00Z","4047.141"],
    [4909,"2018-02-21T02:15:00Z","4057.259"],
    [4910,"2018-02-21T02:30:00Z","4081.601"],
    [4911,"2018-02-21T02:45:00Z","4059.079"],
    [4912,"2018-02-21T03:00:00Z","3969.795"],
    [4913,"2018-02-21T03:15:00Z","3993.298"],
    [4914,"2018-02-21T03:30:00Z","4012.769"],
    [4915,"2018-02-21T03:45:00Z","4028.489"],
    [4916,"2018-02-21T04:00:00Z","4021.481"],
    [4917,"2018-02-21T04:15:00Z","4075.656"],
    [4918,"2018-02-21T04:30:00Z","4084.150"],
    [4919,"2018-02-21T04:45:00Z","4182.513"],
    [4920,"2018-02-21T05:00:00Z","4240.124"],
    [4921,"2018-02-21T05:15:00Z","4138.539"],
    [4922,"2018-02-21T05:30:00Z","4201.323"],
    [4923,"2018-02-21T05:45:00Z","4290.123"],
    [4924,"2018-02-21T06:00:00Z","4383.886"],
    [4925,"2018-02-21T06:15:00Z","4494.790"],
    [4926,"2018-02-21T06:30:00Z","4571.294"],
    [4927,"2018-02-21T06:45:00Z","4689.274"],
    [4928,"2018-02-21T07:00:00Z","4910.780"],
    [4929,"2018-02-21T07:15:00Z","4917.449"],
    [4930,"2018-02-21T07:30:00Z","4921.490"],
    [4931,"2018-02-21T07:45:00Z","5072.706"],
    [4932,"2018-02-21T08:00:00Z","5163.479"],
    [4933,"2018-02-21T08:15:00Z","5185.116"],
    [4934,"2018-02-21T08:30:00Z","5117.227"],
    [4935,"2018-02-21T08:45:00Z","5067.079"],
    [4936,"2018-02-21T09:00:00Z","4963.689"],
    [4937,"2018-02-21T09:15:00Z","5008.562"],
    [4938,"2018-02-21T09:30:00Z","5044.684"],
    [4939,"2018-02-21T09:45:00Z","4985.962"],
    [4940,"2018-02-21T10:00:00Z","4978.987"],
    [4941,"2018-02-21T10:15:00Z","4789.087"],
    [4942,"2018-02-21T10:30:00Z","4712.523"],
    [4943,"2018-02-21T10:45:00Z","4755.675"],
    [4944,"2018-02-21T11:00:00Z","4701.917"],
    [4945,"2018-02-21T11:15:00Z","4436.960"],
    [4946,"2018-02-21T11:30:00Z","4313.325"],
    [4947,"2018-02-21T11:45:00Z","4652.535"],
    [4948,"2018-02-21T12:00:00Z","4647.672"],
    [4949,"2018-02-21T12:15:00Z","4714.161"],
    [4950,"2018-02-21T12:30:00Z","4721.937"],
    [4951,"2018-02-21T12:45:00Z","4756.974"],
    [4952,"2018-02-21T13:00:00Z","4644.907"],
    [4953,"2018-02-21T13:15:00Z","4700.388"],
    [4954,"2018-02-21T13:30:00Z","4704.652"],
    [4955,"2018-02-21T13:45:00Z","4698.818"],
    [4956,"2018-02-21T14:00:00Z","4635.887"],
    [4957,"2018-02-21T14:15:00Z","4610.772"],
    [4958,"2018-02-21T14:30:00Z","4564.327"],
    [4959,"2018-02-21T14:45:00Z","4572.920"],
    [4960,"2018-02-21T15:00:00Z","4680.585"],
    [4961,"2018-02-21T15:15:00Z","4621.091"],
    [4962,"2018-02-21T15:30:00Z","4538.419"],
    [4963,"2018-02-21T15:45:00Z","4509.216"],
    [4964,"2018-02-21T16:00:00Z","4529.957"],
    [4965,"2018-02-21T16:15:00Z","4466.490"],
    [4966,"2018-02-21T16:30:00Z","4566.479"],
    [4967,"2018-02-21T16:45:00Z","4597.161"],
    [4968,"2018-02-21T17:00:00Z","4693.934"],
    [4969,"2018-02-21T17:15:00Z","4920.232"],
    [4970,"2018-02-21T17:30:00Z","4966.317"],
    [4971,"2018-02-21T17:45:00Z","5026.534"],
    [4972,"2018-02-21T18:00:00Z","4944.604"],
    [4973,"2018-02-21T18:15:00Z","5025.176"],
    [4974,"2018-02-21T18:30:00Z","4924.216"],
    [4975,"2018-02-21T18:45:00Z","4843.712"],
    [4976,"2018-02-21T19:00:00Z","4843.532"],
    [4977,"2018-02-21T19:15:00Z","4753.543"],
    [4978,"2018-02-21T19:30:00Z","4683.144"],
    [4979,"2018-02-21T19:45:00Z","4591.821"],
    [4980,"2018-02-21T20:00:00Z","4508.636"],
    [4981,"2018-02-21T20:15:00Z","4427.419"],
    [4982,"2018-02-21T20:30:00Z","4328.830"],
    [4983,"2018-02-21T20:45:00Z","4199.959"],
    [4984,"2018-02-21T21:00:00Z","3970.218"],
    [4985,"2018-02-21T21:15:00Z","4259.980"],
    [4986,"2018-02-21T21:30:00Z","4633.671"],
    [4987,"2018-02-21T21:45:00Z","4698.614"],
    [4988,"2018-02-21T22:00:00Z","4574.518"],
    [4989,"2018-02-21T22:15:00Z","4514.544"],
    [4990,"2018-02-21T22:30:00Z","4341.636"],
    [4991,"2018-02-21T22:45:00Z","4465.891"],
    [4992,"2018-02-21T23:00:00Z","4336.872"],
    [4993,"2018-02-21T23:15:00Z","4312.652"],
    [4994,"2018-02-21T23:30:00Z","4185.292"],
    [4995,"2018-02-21T23:45:00Z","4061.521"],
    [4996,"2018-02-22T00:00:00Z","4273.810"],
    [4997,"2018-02-22T00:15:00Z","4405.938"],
    [4998,"2018-02-22T00:30:00Z","4349.306"],
    [4999,"2018-02-22T00:45:00Z","4310.977"],
    [5000,"2018-02-22T01:00:00Z","4286.229"],
    [5001,"2018-02-22T01:15:00Z","4329.960"],
    [5002,"2018-02-22T01:30:00Z","4302.331"],
    [5003,"2018-02-22T01:45:00Z","4254.640"],
    [5004,"2018-02-22T02:00:00Z","4207.792"],
    [5005,"2018-02-22T02:15:00Z","4193.725"],
    [5006,"2018-02-22T02:30:00Z","4146.739"],
    [5007,"2018-02-22T02:45:00Z","4112.095"],
    [5008,"2018-02-22T03:00:00Z","4100.047"],
    [5009,"2018-02-22T03:15:00Z","4073.950"],
    [5010,"2018-02-22T03:30:00Z","4081.742"],
    [5011,"2018-02-22T03:45:00Z","4095.080"],
    [5012,"2018-02-22T04:00:00Z","4103.985"],
    [5013,"2018-02-22T04:15:00Z","4198.105"],
    [5014,"2018-02-22T04:30:00Z","4198.396"],
    [5015,"2018-02-22T04:45:00Z","4305.455"],
    [5016,"2018-02-22T05:00:00Z","4362.253"],
    [5017,"2018-02-22T05:15:00Z","4268.933"],
    [5018,"2018-02-22T05:30:00Z","4307.680"],
    [5019,"2018-02-22T05:45:00Z","4378.219"],
    [5020,"2018-02-22T06:00:00Z","4483.394"],
    [5021,"2018-02-22T06:15:00Z","4565.324"],
    [5022,"2018-02-22T06:30:00Z","4631.167"],
    [5023,"2018-02-22T06:45:00Z","4725.061"],
    [5024,"2018-02-22T07:00:00Z","4869.455"],
    [5025,"2018-02-22T07:15:00Z","4964.771"],
    [5026,"2018-02-22T07:30:00Z","5077.695"],
    [5027,"2018-02-22T07:45:00Z","5071.261"],
    [5028,"2018-02-22T08:00:00Z","5191.275"],
    [5029,"2018-02-22T08:15:00Z","5215.814"],
    [5030,"2018-02-22T08:30:00Z","5167.004"],
    [5031,"2018-02-22T08:45:00Z","5170.275"],
    [5032,"2018-02-22T09:00:00Z","5148.309"],
    [5033,"2018-02-22T09:15:00Z","5165.259"],
    [5034,"2018-02-22T09:30:00Z","5133.494"],
    [5035,"2018-02-22T09:45:00Z","5070.691"],
    [5036,"2018-02-22T10:00:00Z","5010.679"],
    [5037,"2018-02-22T10:15:00Z","4881.887"],
    [5038,"2018-02-22T10:30:00Z","4993.701"],
    [5039,"2018-02-22T10:45:00Z","4907.322"],
    [5040,"2018-02-22T11:00:00Z","4856.229"],
    [5041,"2018-02-22T11:15:00Z","4628.800"],
    [5042,"2018-02-22T11:30:00Z","4422.508"],
    [5043,"2018-02-22T11:45:00Z","4739.793"],
    [5044,"2018-02-22T12:00:00Z","4668.674"],
    [5045,"2018-02-22T12:15:00Z","4709.226"],
    [5046,"2018-02-22T12:30:00Z","4617.590"],
    [5047,"2018-02-22T12:45:00Z","4636.444"],
    [5048,"2018-02-22T13:00:00Z","4671.929"],
    [5049,"2018-02-22T13:15:00Z","4649.664"],
    [5050,"2018-02-22T13:30:00Z","4577.797"],
    [5051,"2018-02-22T13:45:00Z","4598.802"],
    [5052,"2018-02-22T14:00:00Z","4615.788"],
    [5053,"2018-02-22T14:15:00Z","4573.473"],
    [5054,"2018-02-22T14:30:00Z","4573.056"],
    [5055,"2018-02-22T14:45:00Z","4552.587"],
    [5056,"2018-02-22T15:00:00Z","4495.975"],
    [5057,"2018-02-22T15:15:00Z","4531.671"],
    [5058,"2018-02-22T15:30:00Z","4479.913"],
    [5059,"2018-02-22T15:45:00Z","4463.762"],
    [5060,"2018-02-22T16:00:00Z","4517.314"],
    [5061,"2018-02-22T16:15:00Z","4522.966"],
    [5062,"2018-02-22T16:30:00Z","4572.320"],
    [5063,"2018-02-22T16:45:00Z","4648.887"],
    [5064,"2018-02-22T17:00:00Z","4784.326"],
    [5065,"2018-02-22T17:15:00Z","4951.044"],
    [5066,"2018-02-22T17:30:00Z","5018.173"],
    [5067,"2018-02-22T17:45:00Z","5060.931"],
    [5068,"2018-02-22T18:00:00Z","4985.824"],
    [5069,"2018-02-22T18:15:00Z","5013.519"],
    [5070,"2018-02-22T18:30:00Z","4978.265"],
    [5071,"2018-02-22T18:45:00Z","4966.698"],
    [5072,"2018-02-22T19:00:00Z","4928.894"],
    [5073,"2018-02-22T19:15:00Z","4887.664"],
    [5074,"2018-02-22T19:30:00Z","4798.137"],
    [5075,"2018-02-22T19:45:00Z","4724.197"],
    [5076,"2018-02-22T20:00:00Z","4668.309"],
    [5077,"2018-02-22T20:15:00Z","4606.061"],
    [5078,"2018-02-22T20:30:00Z","4547.827"],
    [5079,"2018-02-22T20:45:00Z","4442.059"],
    [5080,"2018-02-22T21:00:00Z","4113.796"],
    [5081,"2018-02-22T21:15:00Z","4381.926"],
    [5082,"2018-02-22T21:30:00Z","4680.316"],
    [5083,"2018-02-22T21:45:00Z","4800.694"],
    [5084,"2018-02-22T22:00:00Z","4733.031"],
    [5085,"2018-02-22T22:15:00Z","4746.910"],
    [5086,"2018-02-22T22:30:00Z","4527.800"],
    [5087,"2018-02-22T22:45:00Z","4609.600"],
    [5088,"2018-02-22T23:00:00Z","4472.926"],
    [5089,"2018-02-22T23:15:00Z","4434.085"],
    [5090,"2018-02-22T23:30:00Z","4371.896"],
    [5091,"2018-02-22T23:45:00Z","4207.371"],
    [5092,"2018-02-23T00:00:00Z","4403.834"],
    [5093,"2018-02-23T00:15:00Z","4484.602"],
    [5094,"2018-02-23T00:30:00Z","4462.919"],
    [5095,"2018-02-23T00:45:00Z","4384.792"],
    [5096,"2018-02-23T01:00:00Z","4370.874"],
    [5097,"2018-02-23T01:15:00Z","4442.017"],
    [5098,"2018-02-23T01:30:00Z","4433.690"],
    [5099,"2018-02-23T01:45:00Z","4356.964"],
    [5100,"2018-02-23T02:00:00Z","4341.494"],
    [5101,"2018-02-23T02:15:00Z","4340.863"],
    [5102,"2018-02-23T02:30:00Z","4358.886"],
    [5103,"2018-02-23T02:45:00Z","4305.986"],
    [5104,"2018-02-23T03:00:00Z","4235.271"],
    [5105,"2018-02-23T03:15:00Z","4282.672"],
    [5106,"2018-02-23T03:30:00Z","4359.654"],
    [5107,"2018-02-23T03:45:00Z","4374.715"],
    [5108,"2018-02-23T04:00:00Z","4357.154"],
    [5109,"2018-02-23T04:15:00Z","4325.788"],
    [5110,"2018-02-23T04:30:00Z","4361.034"],
    [5111,"2018-02-23T04:45:00Z","4407.010"],
    [5112,"2018-02-23T05:00:00Z","4471.234"],
    [5113,"2018-02-23T05:15:00Z","4413.732"],
    [5114,"2018-02-23T05:30:00Z","4453.498"],
    [5115,"2018-02-23T05:45:00Z","4598.373"],
    [5116,"2018-02-23T06:00:00Z","4663.093"],
    [5117,"2018-02-23T06:15:00Z","4676.753"],
    [5118,"2018-02-23T06:30:00Z","4703.035"],
    [5119,"2018-02-23T06:45:00Z","4955.337"],
    [5120,"2018-02-23T07:00:00Z","5147.611"],
    [5121,"2018-02-23T07:15:00Z","5112.748"],
    [5122,"2018-02-23T07:30:00Z","5189.012"],
    [5123,"2018-02-23T07:45:00Z","5183.640"],
    [5124,"2018-02-23T08:00:00Z","5131.158"],
    [5125,"2018-02-23T08:15:00Z","5188.471"],
    [5126,"2018-02-23T08:30:00Z","5210.001"],
    [5127,"2018-02-23T08:45:00Z","5156.871"],
    [5128,"2018-02-23T09:00:00Z","5153.775"],
    [5129,"2018-02-23T09:15:00Z","5081.690"],
    [5130,"2018-02-23T09:30:00Z","4978.847"],
    [5131,"2018-02-23T09:45:00Z","4930.000"],
    [5132,"2018-02-23T10:00:00Z","4881.606"],
    [5133,"2018-02-23T10:15:00Z","4826.872"],
    [5134,"2018-02-23T10:30:00Z","4778.143"],
    [5135,"2018-02-23T10:45:00Z","4629.693"],
    [5136,"2018-02-23T11:00:00Z","4550.178"],
    [5137,"2018-02-23T11:15:00Z","4381.811"],
    [5138,"2018-02-23T11:30:00Z","4308.086"],
    [5139,"2018-02-23T11:45:00Z","4535.955"],
    [5140,"2018-02-23T12:00:00Z","4477.133"],
    [5141,"2018-02-23T12:15:00Z","4557.389"],
    [5142,"2018-02-23T12:30:00Z","4473.745"],
    [5143,"2018-02-23T12:45:00Z","4458.408"],
    [5144,"2018-02-23T13:00:00Z","4424.513"],
    [5145,"2018-02-23T13:15:00Z","4358.610"],
    [5146,"2018-02-23T13:30:00Z","4328.991"],
    [5147,"2018-02-23T13:45:00Z","4271.956"],
    [5148,"2018-02-23T14:00:00Z","4208.185"],
    [5149,"2018-02-23T14:15:00Z","4217.928"],
    [5150,"2018-02-23T14:30:00Z","4283.739"],
    [5151,"2018-02-23T14:45:00Z","4192.943"],
    [5152,"2018-02-23T15:00:00Z","4244.493"],
    [5153,"2018-02-23T15:15:00Z","4285.304"],
    [5154,"2018-02-23T15:30:00Z","4202.030"],
    [5155,"2018-02-23T15:45:00Z","4227.567"],
    [5156,"2018-02-23T16:00:00Z","4328.038"],
    [5157,"2018-02-23T16:15:00Z","4422.284"],
    [5158,"2018-02-23T16:30:00Z","4491.570"],
    [5159,"2018-02-23T16:45:00Z","4574.436"],
    [5160,"2018-02-23T17:00:00Z","4725.984"],
    [5161,"2018-02-23T17:15:00Z","4847.340"],
    [5162,"2018-02-23T17:30:00Z","4962.709"],
    [5163,"2018-02-23T17:45:00Z","5039.442"],
    [5164,"2018-02-23T18:00:00Z","5068.697"],
    [5165,"2018-02-23T18:15:00Z","5108.038"],
    [5166,"2018-02-23T18:30:00Z","5037.386"],
    [5167,"2018-02-23T18:45:00Z","5004.086"],
    [5168,"2018-02-23T19:00:00Z","4911.677"],
    [5169,"2018-02-23T19:15:00Z","4924.834"],
    [5170,"2018-02-23T19:30:00Z","4825.252"],
    [5171,"2018-02-23T19:45:00Z","4743.224"],
    [5172,"2018-02-23T20:00:00Z","4686.621"],
    [5173,"2018-02-23T20:15:00Z","4610.594"],
    [5174,"2018-02-23T20:30:00Z","4529.965"],
    [5175,"2018-02-23T20:45:00Z","4479.682"],
    [5176,"2018-02-23T21:00:00Z","4264.394"],
    [5177,"2018-02-23T21:15:00Z","4513.130"],
    [5178,"2018-02-23T21:30:00Z","4857.089"],
    [5179,"2018-02-23T21:45:00Z","4947.626"],
    [5180,"2018-02-23T22:00:00Z","4785.808"],
    [5181,"2018-02-23T22:15:00Z","4792.313"],
    [5182,"2018-02-23T22:30:00Z","4664.392"],
    [5183,"2018-02-23T22:45:00Z","4736.861"],
    [5184,"2018-02-23T23:00:00Z","4584.534"],
    [5185,"2018-02-23T23:15:00Z","4613.834"],
    [5186,"2018-02-23T23:30:00Z","4496.434"],
    [5187,"2018-02-23T23:45:00Z","4395.065"],
    [5188,"2018-02-24T00:00:00Z","4579.533"],
    [5189,"2018-02-24T00:15:00Z","4702.816"],
    [5190,"2018-02-24T00:30:00Z","4613.965"],
    [5191,"2018-02-24T00:45:00Z","4546.402"],
    [5192,"2018-02-24T01:00:00Z","4499.445"],
    [5193,"2018-02-24T01:15:00Z","4551.251"],
    [5194,"2018-02-24T01:30:00Z","4475.942"],
    [5195,"2018-02-24T01:45:00Z","4397.401"],
    [5196,"2018-02-24T02:00:00Z","4353.245"],
    [5197,"2018-02-24T02:15:00Z","4225.728"],
    [5198,"2018-02-24T02:30:00Z","4234.381"],
    [5199,"2018-02-24T02:45:00Z","4208.479"],
    [5200,"2018-02-24T03:00:00Z","4173.771"],
    [5201,"2018-02-24T03:15:00Z","4173.415"],
    [5202,"2018-02-24T03:30:00Z","4183.318"],
    [5203,"2018-02-24T03:45:00Z","4208.173"],
    [5204,"2018-02-24T04:00:00Z","4209.081"],
    [5205,"2018-02-24T04:15:00Z","4204.641"],
    [5206,"2018-02-24T04:30:00Z","4191.713"],
    [5207,"2018-02-24T04:45:00Z","4283.048"],
    [5208,"2018-02-24T05:00:00Z","4294.662"],
    [5209,"2018-02-24T05:15:00Z","4216.025"],
    [5210,"2018-02-24T05:30:00Z","4207.614"],
    [5211,"2018-02-24T05:45:00Z","4233.376"],
    [5212,"2018-02-24T06:00:00Z","4311.122"],
    [5213,"2018-02-24T06:15:00Z","4398.016"],
    [5214,"2018-02-24T06:30:00Z","4429.854"],
    [5215,"2018-02-24T06:45:00Z","4578.426"],
    [5216,"2018-02-24T07:00:00Z","4653.179"],
    [5217,"2018-02-24T07:15:00Z","4689.147"],
    [5218,"2018-02-24T07:30:00Z","4753.896"],
    [5219,"2018-02-24T07:45:00Z","4775.991"],
    [5220,"2018-02-24T08:00:00Z","4981.115"],
    [5221,"2018-02-24T08:15:00Z","4929.110"],
    [5222,"2018-02-24T08:30:00Z","4868.937"],
    [5223,"2018-02-24T08:45:00Z","4885.121"],
    [5224,"2018-02-24T09:00:00Z","4854.996"],
    [5225,"2018-02-24T09:15:00Z","4787.455"],
    [5226,"2018-02-24T09:30:00Z","4691.751"],
    [5227,"2018-02-24T09:45:00Z","4642.816"],
    [5228,"2018-02-24T10:00:00Z","4604.086"],
    [5229,"2018-02-24T10:15:00Z","4456.466"],
    [5230,"2018-02-24T10:30:00Z","4408.161"],
    [5231,"2018-02-24T10:45:00Z","4349.515"],
    [5232,"2018-02-24T11:00:00Z","4245.048"],
    [5233,"2018-02-24T11:15:00Z","4151.879"],
    [5234,"2018-02-24T11:30:00Z","4119.465"],
    [5235,"2018-02-24T11:45:00Z","4352.996"],
    [5236,"2018-02-24T12:00:00Z","4365.401"],
    [5237,"2018-02-24T12:15:00Z","4355.524"],
    [5238,"2018-02-24T12:30:00Z","4260.014"],
    [5239,"2018-02-24T12:45:00Z","4252.691"],
    [5240,"2018-02-24T13:00:00Z","4184.755"],
    [5241,"2018-02-24T13:15:00Z","4145.239"],
    [5242,"2018-02-24T13:30:00Z","4106.541"],
    [5243,"2018-02-24T13:45:00Z","4121.505"],
    [5244,"2018-02-24T14:00:00Z","4000.788"],
    [5245,"2018-02-24T14:15:00Z","3964.615"],
    [5246,"2018-02-24T14:30:00Z","3993.403"],
    [5247,"2018-02-24T14:45:00Z","4050.308"],
    [5248,"2018-02-24T15:00:00Z","4070.345"],
    [5249,"2018-02-24T15:15:00Z","4041.718"],
    [5250,"2018-02-24T15:30:00Z","3962.010"],
    [5251,"2018-02-24T15:45:00Z","4024.968"],
    [5252,"2018-02-24T16:00:00Z","4226.272"],
    [5253,"2018-02-24T16:15:00Z","4312.656"],
    [5254,"2018-02-24T16:30:00Z","4477.363"],
    [5255,"2018-02-24T16:45:00Z","4548.389"],
    [5256,"2018-02-24T17:00:00Z","4633.928"],
    [5257,"2018-02-24T17:15:00Z","4743.373"],
    [5258,"2018-02-24T17:30:00Z","4894.151"],
    [5259,"2018-02-24T17:45:00Z","4990.801"],
    [5260,"2018-02-24T18:00:00Z","4975.574"],
    [5261,"2018-02-24T18:15:00Z","5059.171"],
    [5262,"2018-02-24T18:30:00Z","4962.311"],
    [5263,"2018-02-24T18:45:00Z","4903.180"],
    [5264,"2018-02-24T19:00:00Z","4830.505"],
    [5265,"2018-02-24T19:15:00Z","4758.751"],
    [5266,"2018-02-24T19:30:00Z","4616.023"],
    [5267,"2018-02-24T19:45:00Z","4521.234"],
    [5268,"2018-02-24T20:00:00Z","4421.366"],
    [5269,"2018-02-24T20:15:00Z","4354.639"],
    [5270,"2018-02-24T20:30:00Z","4227.638"],
    [5271,"2018-02-24T20:45:00Z","4140.428"],
    [5272,"2018-02-24T21:00:00Z","3844.770"],
    [5273,"2018-02-24T21:15:00Z","4099.870"],
    [5274,"2018-02-24T21:30:00Z","4468.666"],
    [5275,"2018-02-24T21:45:00Z","4561.103"],
    [5276,"2018-02-24T22:00:00Z","4471.278"],
    [5277,"2018-02-24T22:15:00Z","4519.610"],
    [5278,"2018-02-24T22:30:00Z","4349.326"],
    [5279,"2018-02-24T22:45:00Z","4419.708"],
    [5280,"2018-02-24T23:00:00Z","4254.936"],
    [5281,"2018-02-24T23:15:00Z","4184.721"],
    [5282,"2018-02-24T23:30:00Z","4095.953"],
    [5283,"2018-02-24T23:45:00Z","3943.647"],
    [5284,"2018-02-25T00:00:00Z","4139.969"],
    [5285,"2018-02-25T00:15:00Z","4260.988"],
    [5286,"2018-02-25T00:30:00Z","4181.717"],
    [5287,"2018-02-25T00:45:00Z","4090.768"],
    [5288,"2018-02-25T01:00:00Z","4049.841"],
    [5289,"2018-02-25T01:15:00Z","4200.158"],
    [5290,"2018-02-25T01:30:00Z","4186.346"],
    [5291,"2018-02-25T01:45:00Z","4111.778"],
    [5292,"2018-02-25T02:00:00Z","4070.831"],
    [5293,"2018-02-25T02:15:00Z","4014.773"],
    [5294,"2018-02-25T02:30:00Z","4006.973"],
    [5295,"2018-02-25T02:45:00Z","3939.164"],
    [5296,"2018-02-25T03:00:00Z","3947.241"],
    [5297,"2018-02-25T03:15:00Z","3949.880"],
    [5298,"2018-02-25T03:30:00Z","3992.234"],
    [5299,"2018-02-25T03:45:00Z","3984.340"],
    [5300,"2018-02-25T04:00:00Z","3999.238"],
    [5301,"2018-02-25T04:15:00Z","4029.426"],
    [5302,"2018-02-25T04:30:00Z","4042.838"],
    [5303,"2018-02-25T04:45:00Z","4162.519"],
    [5304,"2018-02-25T05:00:00Z","4214.676"],
    [5305,"2018-02-25T05:15:00Z","4093.597"],
    [5306,"2018-02-25T05:30:00Z","4135.310"],
    [5307,"2018-02-25T05:45:00Z","4173.147"],
    [5308,"2018-02-25T06:00:00Z","4261.278"],
    [5309,"2018-02-25T06:15:00Z","4308.459"],
    [5310,"2018-02-25T06:30:00Z","4344.816"],
    [5311,"2018-02-25T06:45:00Z","4418.543"],
    [5312,"2018-02-25T07:00:00Z","4443.719"],
    [5313,"2018-02-25T07:15:00Z","4474.724"],
    [5314,"2018-02-25T07:30:00Z","4553.337"],
    [5315,"2018-02-25T07:45:00Z","4674.038"],
    [5316,"2018-02-25T08:00:00Z","4816.965"],
    [5317,"2018-02-25T08:15:00Z","4946.380"],
    [5318,"2018-02-25T08:30:00Z","5039.456"],
    [5319,"2018-02-25T08:45:00Z","5040.823"],
    [5320,"2018-02-25T09:00:00Z","5092.510"],
    [5321,"2018-02-25T09:15:00Z","5001.512"],
    [5322,"2018-02-25T09:30:00Z","5050.639"],
    [5323,"2018-02-25T09:45:00Z","5088.741"],
    [5324,"2018-02-25T10:00:00Z","5008.474"],
    [5325,"2018-02-25T10:15:00Z","4942.833"],
    [5326,"2018-02-25T10:30:00Z","4893.463"],
    [5327,"2018-02-25T10:45:00Z","4848.053"],
    [5328,"2018-02-25T11:00:00Z","4747.370"],
    [5329,"2018-02-25T11:15:00Z","4677.230"],
    [5330,"2018-02-25T11:30:00Z","4637.581"],
    [5331,"2018-02-25T11:45:00Z","4967.210"],
    [5332,"2018-02-25T12:00:00Z","4859.871"],
    [5333,"2018-02-25T12:15:00Z","4844.901"],
    [5334,"2018-02-25T12:30:00Z","4797.770"],
    [5335,"2018-02-25T12:45:00Z","4741.826"],
    [5336,"2018-02-25T13:00:00Z","4649.853"],
    [5337,"2018-02-25T13:15:00Z","4601.988"],
    [5338,"2018-02-25T13:30:00Z","4427.057"],
    [5339,"2018-02-25T13:45:00Z","4507.515"],
    [5340,"2018-02-25T14:00:00Z","4523.621"],
    [5341,"2018-02-25T14:15:00Z","4580.332"],
    [5342,"2018-02-25T14:30:00Z","4607.341"],
    [5343,"2018-02-25T14:45:00Z","4583.806"],
    [5344,"2018-02-25T15:00:00Z","4559.391"],
    [5345,"2018-02-25T15:15:00Z","4567.084"],
    [5346,"2018-02-25T15:30:00Z","4622.086"],
    [5347,"2018-02-25T15:45:00Z","4549.313"],
    [5348,"2018-02-25T16:00:00Z","4597.059"],
    [5349,"2018-02-25T16:15:00Z","4604.367"],
    [5350,"2018-02-25T16:30:00Z","4580.004"],
    [5351,"2018-02-25T16:45:00Z","4630.318"],
    [5352,"2018-02-25T17:00:00Z","4769.079"],
    [5353,"2018-02-25T17:15:00Z","4955.842"],
    [5354,"2018-02-25T17:30:00Z","4963.793"],
    [5355,"2018-02-25T17:45:00Z","4990.255"],
    [5356,"2018-02-25T18:00:00Z","4989.158"],
    [5357,"2018-02-25T18:15:00Z","5023.884"],
    [5358,"2018-02-25T18:30:00Z","4936.889"],
    [5359,"2018-02-25T18:45:00Z","4980.328"],
    [5360,"2018-02-25T19:00:00Z","4804.568"],
    [5361,"2018-02-25T19:15:00Z","4779.377"],
    [5362,"2018-02-25T19:30:00Z","4737.546"],
    [5363,"2018-02-25T19:45:00Z","4597.422"],
    [5364,"2018-02-25T20:00:00Z","4568.675"],
    [5365,"2018-02-25T20:15:00Z","4532.005"],
    [5366,"2018-02-25T20:30:00Z","4451.437"],
    [5367,"2018-02-25T20:45:00Z","4394.172"],
    [5368,"2018-02-25T21:00:00Z","4111.626"],
    [5369,"2018-02-25T21:15:00Z","4332.992"],
    [5370,"2018-02-25T21:30:00Z","4688.827"],
    [5371,"2018-02-25T21:45:00Z","4765.598"],
    [5372,"2018-02-25T22:00:00Z","4675.572"],
    [5373,"2018-02-25T22:15:00Z","4749.714"],
    [5374,"2018-02-25T22:30:00Z","4625.146"],
    [5375,"2018-02-25T22:45:00Z","4658.926"],
    [5376,"2018-02-25T23:00:00Z","4519.500"],
    [5377,"2018-02-25T23:15:00Z","4553.425"],
    [5378,"2018-02-25T23:30:00Z","4493.002"],
    [5379,"2018-02-25T23:45:00Z","4414.074"],
    [5380,"2018-02-26T00:00:00Z","4609.314"],
    [5381,"2018-02-26T00:15:00Z","4692.622"],
    [5382,"2018-02-26T00:30:00Z","4621.584"],
    [5383,"2018-02-26T00:45:00Z","4606.545"],
    [5384,"2018-02-26T01:00:00Z","4579.788"],
    [5385,"2018-02-26T01:15:00Z","4647.288"],
    [5386,"2018-02-26T01:30:00Z","4649.958"],
    [5387,"2018-02-26T01:45:00Z","4603.229"],
    [5388,"2018-02-26T02:00:00Z","4525.739"],
    [5389,"2018-02-26T02:15:00Z","4521.752"],
    [5390,"2018-02-26T02:30:00Z","4557.537"],
    [5391,"2018-02-26T02:45:00Z","4479.670"],
    [5392,"2018-02-26T03:00:00Z","4468.005"],
    [5393,"2018-02-26T03:15:00Z","4464.307"],
    [5394,"2018-02-26T03:30:00Z","4448.648"],
    [5395,"2018-02-26T03:45:00Z","4484.890"],
    [5396,"2018-02-26T04:00:00Z","4523.462"],
    [5397,"2018-02-26T04:15:00Z","4484.592"],
    [5398,"2018-02-26T04:30:00Z","4518.595"],
    [5399,"2018-02-26T04:45:00Z","4653.925"],
    [5400,"2018-02-26T05:00:00Z","4729.700"],
    [5401,"2018-02-26T05:15:00Z","4614.509"],
    [5402,"2018-02-26T05:30:00Z","4655.550"],
    [5403,"2018-02-26T05:45:00Z","4727.664"],
    [5404,"2018-02-26T06:00:00Z","4884.988"],
    [5405,"2018-02-26T06:15:00Z","4978.086"],
    [5406,"2018-02-26T06:30:00Z","5001.488"],
    [5407,"2018-02-26T06:45:00Z","5043.425"],
    [5408,"2018-02-26T07:00:00Z","5205.110"],
    [5409,"2018-02-26T07:15:00Z","5304.862"],
    [5410,"2018-02-26T07:30:00Z","5344.251"],
    [5411,"2018-02-26T07:45:00Z","5424.328"],
    [5412,"2018-02-26T08:00:00Z","5492.507"],
    [5413,"2018-02-26T08:15:00Z","5526.485"],
    [5414,"2018-02-26T08:30:00Z","5507.392"],
    [5415,"2018-02-26T08:45:00Z","5552.344"],
    [5416,"2018-02-26T09:00:00Z","5469.961"],
    [5417,"2018-02-26T09:15:00Z","5305.171"],
    [5418,"2018-02-26T09:30:00Z","5256.337"],
    [5419,"2018-02-26T09:45:00Z","5323.670"],
    [5420,"2018-02-26T10:00:00Z","5298.503"],
    [5421,"2018-02-26T10:15:00Z","5164.114"],
    [5422,"2018-02-26T10:30:00Z","5157.680"],
    [5423,"2018-02-26T10:45:00Z","5147.816"],
    [5424,"2018-02-26T11:00:00Z","5059.766"],
    [5425,"2018-02-26T11:15:00Z","4780.015"],
    [5426,"2018-02-26T11:30:00Z","4691.692"],
    [5427,"2018-02-26T11:45:00Z","5055.561"],
    [5428,"2018-02-26T12:00:00Z","5010.551"],
    [5429,"2018-02-26T12:15:00Z","5053.358"],
    [5430,"2018-02-26T12:30:00Z","5019.344"],
    [5431,"2018-02-26T12:45:00Z","5101.457"],
    [5432,"2018-02-26T13:00:00Z","5094.096"],
    [5433,"2018-02-26T13:15:00Z","5023.227"],
    [5434,"2018-02-26T13:30:00Z","4982.354"],
    [5435,"2018-02-26T13:45:00Z","5021.385"],
    [5436,"2018-02-26T14:00:00Z","5066.405"],
    [5437,"2018-02-26T14:15:00Z","5046.001"],
    [5438,"2018-02-26T14:30:00Z","5100.201"],
    [5439,"2018-02-26T14:45:00Z","5131.556"],
    [5440,"2018-02-26T15:00:00Z","5167.846"],
    [5441,"2018-02-26T15:15:00Z","5149.927"],
    [5442,"2018-02-26T15:30:00Z","5072.922"],
    [5443,"2018-02-26T15:45:00Z","5026.234"],
    [5444,"2018-02-26T16:00:00Z","5014.115"],
    [5445,"2018-02-26T16:15:00Z","4925.593"],
    [5446,"2018-02-26T16:30:00Z","4980.826"],
    [5447,"2018-02-26T16:45:00Z","5017.050"],
    [5448,"2018-02-26T17:00:00Z","5172.008"],
    [5449,"2018-02-26T17:15:00Z","5244.750"],
    [5450,"2018-02-26T17:30:00Z","5304.954"],
    [5451,"2018-02-26T17:45:00Z","5375.875"],
    [5452,"2018-02-26T18:00:00Z","5362.929"],
    [5453,"2018-02-26T18:15:00Z","5420.556"],
    [5454,"2018-02-26T18:30:00Z","5384.784"],
    [5455,"2018-02-26T18:45:00Z","5428.826"],
    [5456,"2018-02-26T19:00:00Z","5312.413"],
    [5457,"2018-02-26T19:15:00Z","5332.662"],
    [5458,"2018-02-26T19:30:00Z","5316.316"],
    [5459,"2018-02-26T19:45:00Z","5272.368"],
    [5460,"2018-02-26T20:00:00Z","5173.299"],
    [5461,"2018-02-26T20:15:00Z","4995.439"],
    [5462,"2018-02-26T20:30:00Z","4920.095"],
    [5463,"2018-02-26T20:45:00Z","4865.842"],
    [5464,"2018-02-26T21:00:00Z","4530.691"],
    [5465,"2018-02-26T21:15:00Z","4809.429"],
    [5466,"2018-02-26T21:30:00Z","5196.637"],
    [5467,"2018-02-26T21:45:00Z","5317.065"],
    [5468,"2018-02-26T22:00:00Z","5198.323"],
    [5469,"2018-02-26T22:15:00Z","5183.824"],
    [5470,"2018-02-26T22:30:00Z","5095.683"],
    [5471,"2018-02-26T22:45:00Z","5208.995"],
    [5472,"2018-02-26T23:00:00Z","5096.907"],
    [5473,"2018-02-26T23:15:00Z","5035.186"],
    [5474,"2018-02-26T23:30:00Z","4892.739"],
    [5475,"2018-02-26T23:45:00Z","4795.681"],
    [5476,"2018-02-27T00:00:00Z","5062.102"],
    [5477,"2018-02-27T00:15:00Z","5131.452"],
    [5478,"2018-02-27T00:30:00Z","5098.656"],
    [5479,"2018-02-27T00:45:00Z","5050.424"],
    [5480,"2018-02-27T01:00:00Z","5094.208"],
    [5481,"2018-02-27T01:15:00Z","5178.972"],
    [5482,"2018-02-27T01:30:00Z","5194.069"],
    [5483,"2018-02-27T01:45:00Z","5154.504"],
    [5484,"2018-02-27T02:00:00Z","5067.279"],
    [5485,"2018-02-27T02:15:00Z","4994.234"],
    [5486,"2018-02-27T02:30:00Z","4968.129"],
    [5487,"2018-02-27T02:45:00Z","4977.399"],
    [5488,"2018-02-27T03:00:00Z","4985.759"],
    [5489,"2018-02-27T03:15:00Z","4959.100"],
    [5490,"2018-02-27T03:30:00Z","5017.493"],
    [5491,"2018-02-27T03:45:00Z","4980.688"],
    [5492,"2018-02-27T04:00:00Z","4968.241"],
    [5493,"2018-02-27T04:15:00Z","5013.164"],
    [5494,"2018-02-27T04:30:00Z","5054.010"],
    [5495,"2018-02-27T04:45:00Z","5122.613"],
    [5496,"2018-02-27T05:00:00Z","5181.408"],
    [5497,"2018-02-27T05:15:00Z","5085.151"],
    [5498,"2018-02-27T05:30:00Z","5118.435"],
    [5499,"2018-02-27T05:45:00Z","5222.088"],
    [5500,"2018-02-27T06:00:00Z","5247.079"],
    [5501,"2018-02-27T06:15:00Z","5350.716"],
    [5502,"2018-02-27T06:30:00Z","5440.271"],
    [5503,"2018-02-27T06:45:00Z","5571.931"],
    [5504,"2018-02-27T07:00:00Z","5676.178"],
    [5505,"2018-02-27T07:15:00Z","5760.656"],
    [5506,"2018-02-27T07:30:00Z","5823.846"],
    [5507,"2018-02-27T07:45:00Z","5818.405"],
    [5508,"2018-02-27T08:00:00Z","5896.337"],
    [5509,"2018-02-27T08:15:00Z","6032.739"],
    [5510,"2018-02-27T08:30:00Z","5917.852"],
    [5511,"2018-02-27T08:45:00Z","5830.972"],
    [5512,"2018-02-27T09:00:00Z","5856.680"],
    [5513,"2018-02-27T09:15:00Z","5895.207"],
    [5514,"2018-02-27T09:30:00Z","5820.254"],
    [5515,"2018-02-27T09:45:00Z","5734.255"],
    [5516,"2018-02-27T10:00:00Z","5652.948"],
    [5517,"2018-02-27T10:15:00Z","5459.267"],
    [5518,"2018-02-27T10:30:00Z","5331.752"],
    [5519,"2018-02-27T10:45:00Z","5307.480"],
    [5520,"2018-02-27T11:00:00Z","5272.709"],
    [5521,"2018-02-27T11:15:00Z","5068.460"],
    [5522,"2018-02-27T11:30:00Z","4980.192"],
    [5523,"2018-02-27T11:45:00Z","5335.080"],
    [5524,"2018-02-27T12:00:00Z","5287.337"],
    [5525,"2018-02-27T12:15:00Z","5250.911"],
    [5526,"2018-02-27T12:30:00Z","5193.715"],
    [5527,"2018-02-27T12:45:00Z","5260.716"],
    [5528,"2018-02-27T13:00:00Z","5203.356"],
    [5529,"2018-02-27T13:15:00Z","5059.840"],
    [5530,"2018-02-27T13:30:00Z","5061.919"],
    [5531,"2018-02-27T13:45:00Z","5047.366"],
    [5532,"2018-02-27T14:00:00Z","5019.655"],
    [5533,"2018-02-27T14:15:00Z","5007.561"],
    [5534,"2018-02-27T14:30:00Z","5031.836"],
    [5535,"2018-02-27T14:45:00Z","5033.406"],
    [5536,"2018-02-27T15:00:00Z","5039.000"],
    [5537,"2018-02-27T15:15:00Z","4950.911"],
    [5538,"2018-02-27T15:30:00Z","4960.929"],
    [5539,"2018-02-27T15:45:00Z","4992.649"],
    [5540,"2018-02-27T16:00:00Z","5106.265"],
    [5541,"2018-02-27T16:15:00Z","5103.103"],
    [5542,"2018-02-27T16:30:00Z","5095.515"],
    [5543,"2018-02-27T16:45:00Z","5141.259"],
    [5544,"2018-02-27T17:00:00Z","5220.985"],
    [5545,"2018-02-27T17:15:00Z","5322.569"],
    [5546,"2018-02-27T17:30:00Z","5436.655"],
    [5547,"2018-02-27T17:45:00Z","5543.866"],
    [5548,"2018-02-27T18:00:00Z","5540.263"],
    [5549,"2018-02-27T18:15:00Z","5608.966"],
    [5550,"2018-02-27T18:30:00Z","5595.523"],
    [5551,"2018-02-27T18:45:00Z","5597.350"],
    [5552,"2018-02-27T19:00:00Z","5513.914"],
    [5553,"2018-02-27T19:15:00Z","5486.978"],
    [5554,"2018-02-27T19:30:00Z","5386.130"],
    [5555,"2018-02-27T19:45:00Z","5319.556"],
    [5556,"2018-02-27T20:00:00Z","5227.369"],
    [5557,"2018-02-27T20:15:00Z","5119.384"],
    [5558,"2018-02-27T20:30:00Z","5068.605"],
    [5559,"2018-02-27T20:45:00Z","4993.743"],
    [5560,"2018-02-27T21:00:00Z","4704.657"],
    [5561,"2018-02-27T21:15:00Z","4949.737"],
    [5562,"2018-02-27T21:30:00Z","5326.384"],
    [5563,"2018-02-27T21:45:00Z","5425.723"],
    [5564,"2018-02-27T22:00:00Z","5328.855"],
    [5565,"2018-02-27T22:15:00Z","5453.195"],
    [5566,"2018-02-27T22:30:00Z","5331.290"],
    [5567,"2018-02-27T22:45:00Z","5358.041"],
    [5568,"2018-02-27T23:00:00Z","5265.490"],
    [5569,"2018-02-27T23:15:00Z","5296.453"],
    [5570,"2018-02-27T23:30:00Z","5172.141"],
    [5571,"2018-02-27T23:45:00Z","5042.440"],
    [5572,"2018-02-28T00:00:00Z","5279.621"],
    [5573,"2018-02-28T00:15:00Z","5385.080"],
    [5574,"2018-02-28T00:30:00Z","5304.132"],
    [5575,"2018-02-28T00:45:00Z","5279.099"],
    [5576,"2018-02-28T01:00:00Z","5299.399"],
    [5577,"2018-02-28T01:15:00Z","5415.029"],
    [5578,"2018-02-28T01:30:00Z","5366.190"],
    [5579,"2018-02-28T01:45:00Z","5368.323"],
    [5580,"2018-02-28T02:00:00Z","5335.124"],
    [5581,"2018-02-28T02:15:00Z","5260.073"],
    [5582,"2018-02-28T02:30:00Z","5233.184"],
    [5583,"2018-02-28T02:45:00Z","5266.187"],
    [5584,"2018-02-28T03:00:00Z","5232.745"],
    [5585,"2018-02-28T03:15:00Z","5221.243"],
    [5586,"2018-02-28T03:30:00Z","5161.452"],
    [5587,"2018-02-28T03:45:00Z","5159.720"],
    [5588,"2018-02-28T04:00:00Z","5179.311"],
    [5589,"2018-02-28T04:15:00Z","5188.613"],
    [5590,"2018-02-28T04:30:00Z","5213.256"],
    [5591,"2018-02-28T04:45:00Z","5266.737"],
    [5592,"2018-02-28T05:00:00Z","5361.402"],
    [5593,"2018-02-28T05:15:00Z","5251.447"],
    [5594,"2018-02-28T05:30:00Z","5202.940"],
    [5595,"2018-02-28T05:45:00Z","5264.217"],
    [5596,"2018-02-28T06:00:00Z","5340.529"],
    [5597,"2018-02-28T06:15:00Z","5494.523"],
    [5598,"2018-02-28T06:30:00Z","5585.140"],
    [5599,"2018-02-28T06:45:00Z","5714.491"],
    [5600,"2018-02-28T07:00:00Z","5840.702"],
    [5601,"2018-02-28T07:15:00Z","5829.042"],
    [5602,"2018-02-28T07:30:00Z","5798.660"],
    [5603,"2018-02-28T07:45:00Z","5818.169"],
    [5604,"2018-02-28T08:00:00Z","5857.677"],
    [5605,"2018-02-28T08:15:00Z","5814.091"],
    [5606,"2018-02-28T08:30:00Z","5730.315"],
    [5607,"2018-02-28T08:45:00Z","5694.087"],
    [5608,"2018-02-28T09:00:00Z","5630.746"],
    [5609,"2018-02-28T09:15:00Z","5534.312"],
    [5610,"2018-02-28T09:30:00Z","5534.273"],
    [5611,"2018-02-28T09:45:00Z","5597.848"],
    [5612,"2018-02-28T10:00:00Z","5511.001"],
    [5613,"2018-02-28T10:15:00Z","5301.447"],
    [5614,"2018-02-28T10:30:00Z","5304.557"],
    [5615,"2018-02-28T10:45:00Z","5237.982"],
    [5616,"2018-02-28T11:00:00Z","5099.057"],
    [5617,"2018-02-28T11:15:00Z","4938.475"],
    [5618,"2018-02-28T11:30:00Z","4772.153"],
    [5619,"2018-02-28T11:45:00Z","5081.162"],
    [5620,"2018-02-28T12:00:00Z","5023.542"],
    [5621,"2018-02-28T12:15:00Z","5009.865"],
    [5622,"2018-02-28T12:30:00Z","5025.518"],
    [5623,"2018-02-28T12:45:00Z","5087.798"],
    [5624,"2018-02-28T13:00:00Z","5018.160"],
    [5625,"2018-02-28T13:15:00Z","4948.549"],
    [5626,"2018-02-28T13:30:00Z","4936.718"],
    [5627,"2018-02-28T13:45:00Z","4977.467"],
    [5628,"2018-02-28T14:00:00Z","5040.599"],
    [5629,"2018-02-28T14:15:00Z","5041.225"],
    [5630,"2018-02-28T14:30:00Z","4997.080"],
    [5631,"2018-02-28T14:45:00Z","4970.871"],
    [5632,"2018-02-28T15:00:00Z","4907.590"],
    [5633,"2018-02-28T15:15:00Z","4966.997"],
    [5634,"2018-02-28T15:30:00Z","4919.036"],
    [5635,"2018-02-28T15:45:00Z","4834.508"],
    [5636,"2018-02-28T16:00:00Z","4924.096"],
    [5637,"2018-02-28T16:15:00Z","4922.186"],
    [5638,"2018-02-28T16:30:00Z","4932.645"],
    [5639,"2018-02-28T16:45:00Z","5016.217"],
    [5640,"2018-02-28T17:00:00Z","5084.120"],
    [5641,"2018-02-28T17:15:00Z","5138.798"],
    [5642,"2018-02-28T17:30:00Z","5153.189"],
    [5643,"2018-02-28T17:45:00Z","5270.102"],
    [5644,"2018-02-28T18:00:00Z","5264.071"],
    [5645,"2018-02-28T18:15:00Z","5331.633"],
    [5646,"2018-02-28T18:30:00Z","5232.713"],
    [5647,"2018-02-28T18:45:00Z","5221.316"],
    [5648,"2018-02-28T19:00:00Z","5290.171"],
    [5649,"2018-02-28T19:15:00Z","5233.014"],
    [5650,"2018-02-28T19:30:00Z","5171.218"],
    [5651,"2018-02-28T19:45:00Z","5080.189"],
    [5652,"2018-02-28T20:00:00Z","4915.018"],
    [5653,"2018-02-28T20:15:00Z","4791.878"],
    [5654,"2018-02-28T20:30:00Z","4807.952"],
    [5655,"2018-02-28T20:45:00Z","4733.703"],
    [5656,"2018-02-28T21:00:00Z","4501.913"],
    [5657,"2018-02-28T21:15:00Z","4771.633"],
    [5658,"2018-02-28T21:30:00Z","5038.452"],
    [5659,"2018-02-28T21:45:00Z","5139.364"],
    [5660,"2018-02-28T22:00:00Z","5046.075"],
    [5661,"2018-02-28T22:15:00Z","5112.758"],
    [5662,"2018-02-28T22:30:00Z","4966.315"],
    [5663,"2018-02-28T22:45:00Z","4972.111"],
    [5664,"2018-02-28T23:00:00Z","4881.543"],
    [5665,"2018-02-28T23:15:00Z","4929.473"],
    [5666,"2018-02-28T23:30:00Z","4837.925"],
    [5667,"2018-02-28T23:45:00Z","4747.193"],
    [5668,"2018-03-01T00:00:00Z","4893.206"],
    [5669,"2018-03-01T00:15:00Z","5004.570"],
    [5670,"2018-03-01T00:30:00Z","4954.955"],
    [5671,"2018-03-01T00:45:00Z","4903.327"],
    [5672,"2018-03-01T01:00:00Z","4877.538"],
    [5673,"2018-03-01T01:15:00Z","5013.720"],
    [5674,"2018-03-01T01:30:00Z","4935.010"],
    [5675,"2018-03-01T01:45:00Z","4845.844"],
    [5676,"2018-03-01T02:00:00Z","4799.292"],
    [5677,"2018-03-01T02:15:00Z","4794.443"],
    [5678,"2018-03-01T02:30:00Z","4708.720"],
    [5679,"2018-03-01T02:45:00Z","4670.401"],
    [5680,"2018-03-01T03:00:00Z","4652.325"],
    [5681,"2018-03-01T03:15:00Z","4623.775"],
    [5682,"2018-03-01T03:30:00Z","4622.932"],
    [5683,"2018-03-01T03:45:00Z","4650.057"],
    [5684,"2018-03-01T04:00:00Z","4654.581"],
    [5685,"2018-03-01T04:15:00Z","4650.288"],
    [5686,"2018-03-01T04:30:00Z","4712.138"],
    [5687,"2018-03-01T04:45:00Z","4778.710"],
    [5688,"2018-03-01T05:00:00Z","4815.934"],
    [5689,"2018-03-01T05:15:00Z","4708.286"],
    [5690,"2018-03-01T05:30:00Z","4726.668"],
    [5691,"2018-03-01T05:45:00Z","4775.845"],
    [5692,"2018-03-01T06:00:00Z","4884.959"],
    [5693,"2018-03-01T06:15:00Z","4982.045"],
    [5694,"2018-03-01T06:30:00Z","5042.670"],
    [5695,"2018-03-01T06:45:00Z","5176.274"],
    [5696,"2018-03-01T07:00:00Z","5321.042"],
    [5697,"2018-03-01T07:15:00Z","5419.797"],
    [5698,"2018-03-01T07:30:00Z","5453.145"],
    [5699,"2018-03-01T07:45:00Z","5383.158"],
    [5700,"2018-03-01T08:00:00Z","5483.693"],
    [5701,"2018-03-01T08:15:00Z","5506.689"],
    [5702,"2018-03-01T08:30:00Z","5484.714"],
    [5703,"2018-03-01T08:45:00Z","5525.026"],
    [5704,"2018-03-01T09:00:00Z","5512.060"],
    [5705,"2018-03-01T09:15:00Z","5414.577"],
    [5706,"2018-03-01T09:30:00Z","5349.662"],
    [5707,"2018-03-01T09:45:00Z","5321.293"],
    [5708,"2018-03-01T10:00:00Z","5259.881"],
    [5709,"2018-03-01T10:15:00Z","5146.285"],
    [5710,"2018-03-01T10:30:00Z","5166.230"],
    [5711,"2018-03-01T10:45:00Z","5125.231"],
    [5712,"2018-03-01T11:00:00Z","5009.305"],
    [5713,"2018-03-01T11:15:00Z","4739.229"],
    [5714,"2018-03-01T11:30:00Z","4675.753"],
    [5715,"2018-03-01T11:45:00Z","5069.656"],
    [5716,"2018-03-01T12:00:00Z","5028.027"],
    [5717,"2018-03-01T12:15:00Z","5076.823"],
    [5718,"2018-03-01T12:30:00Z","5005.008"],
    [5719,"2018-03-01T12:45:00Z","5041.020"],
    [5720,"2018-03-01T13:00:00Z","4935.607"],
    [5721,"2018-03-01T13:15:00Z","4837.248"],
    [5722,"2018-03-01T13:30:00Z","4719.664"],
    [5723,"2018-03-01T13:45:00Z","4635.473"],
    [5724,"2018-03-01T14:00:00Z","4609.771"],
    [5725,"2018-03-01T14:15:00Z","4536.968"],
    [5726,"2018-03-01T14:30:00Z","4580.480"],
    [5727,"2018-03-01T14:45:00Z","4621.276"],
    [5728,"2018-03-01T15:00:00Z","4619.156"],
    [5729,"2018-03-01T15:15:00Z","4492.949"],
    [5730,"2018-03-01T15:30:00Z","4443.697"],
    [5731,"2018-03-01T15:45:00Z","4357.895"],
    [5732,"2018-03-01T16:00:00Z","4383.246"],
    [5733,"2018-03-01T16:15:00Z","4369.779"],
    [5734,"2018-03-01T16:30:00Z","4485.057"],
    [5735,"2018-03-01T16:45:00Z","4536.013"],
    [5736,"2018-03-01T17:00:00Z","4598.493"],
    [5737,"2018-03-01T17:15:00Z","4738.075"],
    [5738,"2018-03-01T17:30:00Z","4877.128"],
    [5739,"2018-03-01T17:45:00Z","5021.772"],
    [5740,"2018-03-01T18:00:00Z","4997.865"],
    [5741,"2018-03-01T18:15:00Z","5073.968"],
    [5742,"2018-03-01T18:30:00Z","4994.972"],
    [5743,"2018-03-01T18:45:00Z","5022.234"],
    [5744,"2018-03-01T19:00:00Z","4950.029"],
    [5745,"2018-03-01T19:15:00Z","4853.807"],
    [5746,"2018-03-01T19:30:00Z","4767.822"],
    [5747,"2018-03-01T19:45:00Z","4649.436"],
    [5748,"2018-03-01T20:00:00Z","4539.593"],
    [5749,"2018-03-01T20:15:00Z","4465.461"],
    [5750,"2018-03-01T20:30:00Z","4344.667"],
    [5751,"2018-03-01T20:45:00Z","4256.767"],
    [5752,"2018-03-01T21:00:00Z","4083.673"],
    [5753,"2018-03-01T21:15:00Z","4376.176"],
    [5754,"2018-03-01T21:30:00Z","4668.087"],
    [5755,"2018-03-01T21:45:00Z","4745.503"],
    [5756,"2018-03-01T22:00:00Z","4658.987"],
    [5757,"2018-03-01T22:15:00Z","4678.885"],
    [5758,"2018-03-01T22:30:00Z","4464.252"],
    [5759,"2018-03-01T22:45:00Z","4621.917"],
    [5760,"2018-03-01T23:00:00Z","4412.756"],
    [5761,"2018-03-01T23:15:00Z","4398.812"],
    [5762,"2018-03-01T23:30:00Z","4305.873"],
    [5763,"2018-03-01T23:45:00Z","4131.978"],
    [5764,"2018-03-02T00:00:00Z","4297.976"],
    [5765,"2018-03-02T00:15:00Z","4450.739"],
    [5766,"2018-03-02T00:30:00Z","4391.808"],
    [5767,"2018-03-02T00:45:00Z","4328.018"],
    [5768,"2018-03-02T01:00:00Z","4326.233"],
    [5769,"2018-03-02T01:15:00Z","4415.832"],
    [5770,"2018-03-02T01:30:00Z","4346.358"],
    [5771,"2018-03-02T01:45:00Z","4268.683"],
    [5772,"2018-03-02T02:00:00Z","4187.372"],
    [5773,"2018-03-02T02:15:00Z","4165.419"],
    [5774,"2018-03-02T02:30:00Z","4156.039"],
    [5775,"2018-03-02T02:45:00Z","4177.052"],
    [5776,"2018-03-02T03:00:00Z","4245.512"],
    [5777,"2018-03-02T03:15:00Z","4220.494"],
    [5778,"2018-03-02T03:30:00Z","4246.020"],
    [5779,"2018-03-02T03:45:00Z","4268.833"],
    [5780,"2018-03-02T04:00:00Z","4205.006"],
    [5781,"2018-03-02T04:15:00Z","4241.428"],
    [5782,"2018-03-02T04:30:00Z","4266.387"],
    [5783,"2018-03-02T04:45:00Z","4366.194"],
    [5784,"2018-03-02T05:00:00Z","4337.777"],
    [5785,"2018-03-02T05:15:00Z","4312.051"],
    [5786,"2018-03-02T05:30:00Z","4314.449"],
    [5787,"2018-03-02T05:45:00Z","4355.637"],
    [5788,"2018-03-02T06:00:00Z","4421.569"],
    [5789,"2018-03-02T06:15:00Z","4568.963"],
    [5790,"2018-03-02T06:30:00Z","4588.818"],
    [5791,"2018-03-02T06:45:00Z","4701.931"],
    [5792,"2018-03-02T07:00:00Z","4840.333"],
    [5793,"2018-03-02T07:15:00Z","4826.230"],
    [5794,"2018-03-02T07:30:00Z","4878.942"],
    [5795,"2018-03-02T07:45:00Z","4876.473"],
    [5796,"2018-03-02T08:00:00Z","4893.870"],
    [5797,"2018-03-02T08:15:00Z","4884.866"],
    [5798,"2018-03-02T08:30:00Z","4791.529"],
    [5799,"2018-03-02T08:45:00Z","4841.927"],
    [5800,"2018-03-02T09:00:00Z","4876.236"],
    [5801,"2018-03-02T09:15:00Z","4858.404"],
    [5802,"2018-03-02T09:30:00Z","4835.754"],
    [5803,"2018-03-02T09:45:00Z","4775.747"],
    [5804,"2018-03-02T10:00:00Z","4706.556"],
    [5805,"2018-03-02T10:15:00Z","4531.849"],
    [5806,"2018-03-02T10:30:00Z","4525.111"],
    [5807,"2018-03-02T10:45:00Z","4452.281"],
    [5808,"2018-03-02T11:00:00Z","4303.334"],
    [5809,"2018-03-02T11:15:00Z","4064.941"],
    [5810,"2018-03-02T11:30:00Z","4022.224"],
    [5811,"2018-03-02T11:45:00Z","4356.048"],
    [5812,"2018-03-02T12:00:00Z","4340.406"],
    [5813,"2018-03-02T12:15:00Z","4392.194"],
    [5814,"2018-03-02T12:30:00Z","4466.749"],
    [5815,"2018-03-02T12:45:00Z","4622.920"],
    [5816,"2018-03-02T13:00:00Z","4648.892"],
    [5817,"2018-03-02T13:15:00Z","4700.288"],
    [5818,"2018-03-02T13:30:00Z","4699.508"],
    [5819,"2018-03-02T13:45:00Z","4698.070"],
    [5820,"2018-03-02T14:00:00Z","4657.694"],
    [5821,"2018-03-02T14:15:00Z","4666.989"],
    [5822,"2018-03-02T14:30:00Z","4686.969"],
    [5823,"2018-03-02T14:45:00Z","4760.558"],
    [5824,"2018-03-02T15:00:00Z","4860.893"],
    [5825,"2018-03-02T15:15:00Z","4852.576"],
    [5826,"2018-03-02T15:30:00Z","4820.965"],
    [5827,"2018-03-02T15:45:00Z","4601.352"],
    [5828,"2018-03-02T16:00:00Z","4628.147"],
    [5829,"2018-03-02T16:15:00Z","4665.022"],
    [5830,"2018-03-02T16:30:00Z","4762.632"],
    [5831,"2018-03-02T16:45:00Z","4764.449"],
    [5832,"2018-03-02T17:00:00Z","4799.063"],
    [5833,"2018-03-02T17:15:00Z","4831.454"],
    [5834,"2018-03-02T17:30:00Z","4883.477"],
    [5835,"2018-03-02T17:45:00Z","4920.580"],
    [5836,"2018-03-02T18:00:00Z","4902.150"],
    [5837,"2018-03-02T18:15:00Z","4968.053"],
    [5838,"2018-03-02T18:30:00Z","4841.864"],
    [5839,"2018-03-02T18:45:00Z","4855.491"],
    [5840,"2018-03-02T19:00:00Z","4855.519"],
    [5841,"2018-03-02T19:15:00Z","4861.423"],
    [5842,"2018-03-02T19:30:00Z","4772.088"],
    [5843,"2018-03-02T19:45:00Z","4704.662"],
    [5844,"2018-03-02T20:00:00Z","4573.809"],
    [5845,"2018-03-02T20:15:00Z","4433.728"],
    [5846,"2018-03-02T20:30:00Z","4361.534"],
    [5847,"2018-03-02T20:45:00Z","4331.304"],
    [5848,"2018-03-02T21:00:00Z","4024.978"],
    [5849,"2018-03-02T21:15:00Z","4312.951"],
    [5850,"2018-03-02T21:30:00Z","4726.028"],
    [5851,"2018-03-02T21:45:00Z","4722.665"],
    [5852,"2018-03-02T22:00:00Z","4583.574"],
    [5853,"2018-03-02T22:15:00Z","4724.676"],
    [5854,"2018-03-02T22:30:00Z","4568.265"],
    [5855,"2018-03-02T22:45:00Z","4666.753"],
    [5856,"2018-03-02T23:00:00Z","4457.757"],
    [5857,"2018-03-02T23:15:00Z","4372.503"],
    [5858,"2018-03-02T23:30:00Z","4377.766"],
    [5859,"2018-03-02T23:45:00Z","4257.847"],
    [5860,"2018-03-03T00:00:00Z","4424.128"],
    [5861,"2018-03-03T00:15:00Z","4499.949"],
    [5862,"2018-03-03T00:30:00Z","4420.525"],
    [5863,"2018-03-03T00:45:00Z","4382.049"],
    [5864,"2018-03-03T01:00:00Z","4402.783"],
    [5865,"2018-03-03T01:15:00Z","4432.406"],
    [5866,"2018-03-03T01:30:00Z","4453.597"],
    [5867,"2018-03-03T01:45:00Z","4404.248"],
    [5868,"2018-03-03T02:00:00Z","4301.423"],
    [5869,"2018-03-03T02:15:00Z","4290.299"],
    [5870,"2018-03-03T02:30:00Z","4264.571"],
    [5871,"2018-03-03T02:45:00Z","4221.729"],
    [5872,"2018-03-03T03:00:00Z","4206.609"],
    [5873,"2018-03-03T03:15:00Z","4215.662"],
    [5874,"2018-03-03T03:30:00Z","4236.563"],
    [5875,"2018-03-03T03:45:00Z","4243.433"],
    [5876,"2018-03-03T04:00:00Z","4238.484"],
    [5877,"2018-03-03T04:15:00Z","4234.261"],
    [5878,"2018-03-03T04:30:00Z","4247.496"],
    [5879,"2018-03-03T04:45:00Z","4314.792"],
    [5880,"2018-03-03T05:00:00Z","4295.877"],
    [5881,"2018-03-03T05:15:00Z","4189.128"],
    [5882,"2018-03-03T05:30:00Z","4188.843"],
    [5883,"2018-03-03T05:45:00Z","4247.004"],
    [5884,"2018-03-03T06:00:00Z","4236.274"],
    [5885,"2018-03-03T06:15:00Z","4283.047"],
    [5886,"2018-03-03T06:30:00Z","4403.290"],
    [5887,"2018-03-03T06:45:00Z","4439.715"],
    [5888,"2018-03-03T07:00:00Z","4547.933"],
    [5889,"2018-03-03T07:15:00Z","4575.555"],
    [5890,"2018-03-03T07:30:00Z","4627.590"],
    [5891,"2018-03-03T07:45:00Z","4660.937"],
    [5892,"2018-03-03T08:00:00Z","4801.442"],
    [5893,"2018-03-03T08:15:00Z","4842.299"],
    [5894,"2018-03-03T08:30:00Z","4886.222"],
    [5895,"2018-03-03T08:45:00Z","4863.004"],
    [5896,"2018-03-03T09:00:00Z","4777.492"],
    [5897,"2018-03-03T09:15:00Z","4625.011"],
    [5898,"2018-03-03T09:30:00Z","4603.890"],
    [5899,"2018-03-03T09:45:00Z","4528.978"],
    [5900,"2018-03-03T10:00:00Z","4557.806"],
    [5901,"2018-03-03T10:15:00Z","4394.969"],
    [5902,"2018-03-03T10:30:00Z","4397.025"],
    [5903,"2018-03-03T10:45:00Z","4373.063"],
    [5904,"2018-03-03T11:00:00Z","4371.869"],
    [5905,"2018-03-03T11:15:00Z","4199.653"],
    [5906,"2018-03-03T11:30:00Z","4102.857"],
    [5907,"2018-03-03T11:45:00Z","4375.683"],
    [5908,"2018-03-03T12:00:00Z","4266.500"],
    [5909,"2018-03-03T12:15:00Z","4239.187"],
    [5910,"2018-03-03T12:30:00Z","4199.296"],
    [5911,"2018-03-03T12:45:00Z","4343.474"],
    [5912,"2018-03-03T13:00:00Z","4350.672"],
    [5913,"2018-03-03T13:15:00Z","4302.785"],
    [5914,"2018-03-03T13:30:00Z","4204.587"],
    [5915,"2018-03-03T13:45:00Z","4218.652"],
    [5916,"2018-03-03T14:00:00Z","4204.556"],
    [5917,"2018-03-03T14:15:00Z","4211.368"],
    [5918,"2018-03-03T14:30:00Z","4195.944"],
    [5919,"2018-03-03T14:45:00Z","4210.643"],
    [5920,"2018-03-03T15:00:00Z","4186.622"],
    [5921,"2018-03-03T15:15:00Z","4136.278"],
    [5922,"2018-03-03T15:30:00Z","4117.053"],
    [5923,"2018-03-03T15:45:00Z","4125.708"],
    [5924,"2018-03-03T16:00:00Z","4270.526"],
    [5925,"2018-03-03T16:15:00Z","4238.301"],
    [5926,"2018-03-03T16:30:00Z","4317.673"],
    [5927,"2018-03-03T16:45:00Z","4409.369"],
    [5928,"2018-03-03T17:00:00Z","4504.589"],
    [5929,"2018-03-03T17:15:00Z","4555.145"],
    [5930,"2018-03-03T17:30:00Z","4648.318"],
    [5931,"2018-03-03T17:45:00Z","4743.993"],
    [5932,"2018-03-03T18:00:00Z","4723.216"],
    [5933,"2018-03-03T18:15:00Z","4783.369"],
    [5934,"2018-03-03T18:30:00Z","4686.145"],
    [5935,"2018-03-03T18:45:00Z","4641.343"],
    [5936,"2018-03-03T19:00:00Z","4475.407"],
    [5937,"2018-03-03T19:15:00Z","4484.661"],
    [5938,"2018-03-03T19:30:00Z","4441.668"],
    [5939,"2018-03-03T19:45:00Z","4290.294"],
    [5940,"2018-03-03T20:00:00Z","4305.781"],
    [5941,"2018-03-03T20:15:00Z","4154.944"],
    [5942,"2018-03-03T20:30:00Z","4031.828"],
    [5943,"2018-03-03T20:45:00Z","3982.281"],
    [5944,"2018-03-03T21:00:00Z","3759.036"],
    [5945,"2018-03-03T21:15:00Z","4062.189"],
    [5946,"2018-03-03T21:30:00Z","4435.289"],
    [5947,"2018-03-03T21:45:00Z","4443.314"],
    [5948,"2018-03-03T22:00:00Z","4323.094"],
    [5949,"2018-03-03T22:15:00Z","4319.382"],
    [5950,"2018-03-03T22:30:00Z","4239.737"],
    [5951,"2018-03-03T22:45:00Z","4313.484"],
    [5952,"2018-03-03T23:00:00Z","4116.321"],
    [5953,"2018-03-03T23:15:00Z","4118.543"],
    [5954,"2018-03-03T23:30:00Z","4047.549"],
    [5955,"2018-03-03T23:45:00Z","3903.513"],
    [5956,"2018-03-04T00:00:00Z","4039.655"],
    [5957,"2018-03-04T00:15:00Z","4206.960"],
    [5958,"2018-03-04T00:30:00Z","4146.296"],
    [5959,"2018-03-04T00:45:00Z","4097.123"],
    [5960,"2018-03-04T01:00:00Z","4071.744"],
    [5961,"2018-03-04T01:15:00Z","4108.290"],
    [5962,"2018-03-04T01:30:00Z","4048.466"],
    [5963,"2018-03-04T01:45:00Z","4018.241"],
    [5964,"2018-03-04T02:00:00Z","3971.025"],
    [5965,"2018-03-04T02:15:00Z","3991.291"],
    [5966,"2018-03-04T02:30:00Z","3973.126"],
    [5967,"2018-03-04T02:45:00Z","3970.650"],
    [5968,"2018-03-04T03:00:00Z","3958.858"],
    [5969,"2018-03-04T03:15:00Z","3958.666"],
    [5970,"2018-03-04T03:30:00Z","3953.195"],
    [5971,"2018-03-04T03:45:00Z","3931.422"],
    [5972,"2018-03-04T04:00:00Z","3954.210"],
    [5973,"2018-03-04T04:15:00Z","3977.815"],
    [5974,"2018-03-04T04:30:00Z","4054.349"],
    [5975,"2018-03-04T04:45:00Z","4118.831"],
    [5976,"2018-03-04T05:00:00Z","4175.143"],
    [5977,"2018-03-04T05:15:00Z","4041.534"],
    [5978,"2018-03-04T05:30:00Z","4171.223"],
    [5979,"2018-03-04T05:45:00Z","4219.063"],
    [5980,"2018-03-04T06:00:00Z","4250.779"],
    [5981,"2018-03-04T06:15:00Z","4283.802"],
    [5982,"2018-03-04T06:30:00Z","4294.654"],
    [5983,"2018-03-04T06:45:00Z","4343.589"],
    [5984,"2018-03-04T07:00:00Z","4408.964"],
    [5985,"2018-03-04T07:15:00Z","4401.158"],
    [5986,"2018-03-04T07:30:00Z","4483.306"],
    [5987,"2018-03-04T07:45:00Z","4523.530"],
    [5988,"2018-03-04T08:00:00Z","4577.716"],
    [5989,"2018-03-04T08:15:00Z","4539.277"],
    [5990,"2018-03-04T08:30:00Z","4566.112"],
    [5991,"2018-03-04T08:45:00Z","4498.809"],
    [5992,"2018-03-04T09:00:00Z","4471.498"],
    [5993,"2018-03-04T09:15:00Z","4366.633"],
    [5994,"2018-03-04T09:30:00Z","4352.927"],
    [5995,"2018-03-04T09:45:00Z","4252.077"],
    [5996,"2018-03-04T10:00:00Z","4138.152"],
    [5997,"2018-03-04T10:15:00Z","4023.226"],
    [5998,"2018-03-04T10:30:00Z","3997.888"],
    [5999,"2018-03-04T10:45:00Z","3904.616"],
    [6000,"2018-03-04T11:00:00Z","3861.875"],
    [6001,"2018-03-04T11:15:00Z","3805.469"],
    [6002,"2018-03-04T11:30:00Z","3778.241"],
    [6003,"2018-03-04T11:45:00Z","3983.622"],
    [6004,"2018-03-04T12:00:00Z","3943.407"],
    [6005,"2018-03-04T12:15:00Z","3917.079"],
    [6006,"2018-03-04T12:30:00Z","3831.287"],
    [6007,"2018-03-04T12:45:00Z","3837.354"],
    [6008,"2018-03-04T13:00:00Z","3683.729"],
    [6009,"2018-03-04T13:15:00Z","3550.661"],
    [6010,"2018-03-04T13:30:00Z","3478.963"],
    [6011,"2018-03-04T13:45:00Z","3500.615"],
    [6012,"2018-03-04T14:00:00Z","3459.226"],
    [6013,"2018-03-04T14:15:00Z","3521.653"],
    [6014,"2018-03-04T14:30:00Z","3463.487"],
    [6015,"2018-03-04T14:45:00Z","3428.859"],
    [6016,"2018-03-04T15:00:00Z","3467.802"],
    [6017,"2018-03-04T15:15:00Z","3523.392"],
    [6018,"2018-03-04T15:30:00Z","3435.583"],
    [6019,"2018-03-04T15:45:00Z","3433.291"],
    [6020,"2018-03-04T16:00:00Z","3507.513"],
    [6021,"2018-03-04T16:15:00Z","3592.610"],
    [6022,"2018-03-04T16:30:00Z","3654.050"],
    [6023,"2018-03-04T16:45:00Z","3734.682"],
    [6024,"2018-03-04T17:00:00Z","3859.839"],
    [6025,"2018-03-04T17:15:00Z","3951.678"],
    [6026,"2018-03-04T17:30:00Z","4044.664"],
    [6027,"2018-03-04T17:45:00Z","4094.422"],
    [6028,"2018-03-04T18:00:00Z","4158.146"],
    [6029,"2018-03-04T18:15:00Z","4256.213"],
    [6030,"2018-03-04T18:30:00Z","4172.817"],
    [6031,"2018-03-04T18:45:00Z","4094.042"],
    [6032,"2018-03-04T19:00:00Z","4018.932"],
    [6033,"2018-03-04T19:15:00Z","4001.418"],
    [6034,"2018-03-04T19:30:00Z","3966.712"],
    [6035,"2018-03-04T19:45:00Z","3874.605"],
    [6036,"2018-03-04T20:00:00Z","3797.230"],
    [6037,"2018-03-04T20:15:00Z","3677.623"],
    [6038,"2018-03-04T20:30:00Z","3527.443"],
    [6039,"2018-03-04T20:45:00Z","3443.643"],
    [6040,"2018-03-04T21:00:00Z","3260.030"],
    [6041,"2018-03-04T21:15:00Z","3567.981"],
    [6042,"2018-03-04T21:30:00Z","3905.301"],
    [6043,"2018-03-04T21:45:00Z","3943.447"],
    [6044,"2018-03-04T22:00:00Z","3857.043"],
    [6045,"2018-03-04T22:15:00Z","3864.247"],
    [6046,"2018-03-04T22:30:00Z","3714.594"],
    [6047,"2018-03-04T22:45:00Z","3858.647"],
    [6048,"2018-03-04T23:00:00Z","3741.015"],
    [6049,"2018-03-04T23:15:00Z","3702.548"],
    [6050,"2018-03-04T23:30:00Z","3591.554"],
    [6051,"2018-03-04T23:45:00Z","3409.009"],
    [6052,"2018-03-05T00:00:00Z","3575.022"],
    [6053,"2018-03-05T00:15:00Z","3641.250"],
    [6054,"2018-03-05T00:30:00Z","3539.563"],
    [6055,"2018-03-05T00:45:00Z","3474.788"],
    [6056,"2018-03-05T01:00:00Z","3425.960"],
    [6057,"2018-03-05T01:15:00Z","3497.089"],
    [6058,"2018-03-05T01:30:00Z","3502.558"],
    [6059,"2018-03-05T01:45:00Z","3508.262"],
    [6060,"2018-03-05T02:00:00Z","3416.542"],
    [6061,"2018-03-05T02:15:00Z","3396.958"],
    [6062,"2018-03-05T02:30:00Z","3402.639"],
    [6063,"2018-03-05T02:45:00Z","3369.147"],
    [6064,"2018-03-05T03:00:00Z","3401.990"],
    [6065,"2018-03-05T03:15:00Z","3388.698"],
    [6066,"2018-03-05T03:30:00Z","3413.918"],
    [6067,"2018-03-05T03:45:00Z","3491.463"],
    [6068,"2018-03-05T04:00:00Z","3503.167"],
    [6069,"2018-03-05T04:15:00Z","3553.634"],
    [6070,"2018-03-05T04:30:00Z","3548.672"],
    [6071,"2018-03-05T04:45:00Z","3674.837"],
    [6072,"2018-03-05T05:00:00Z","3723.860"],
    [6073,"2018-03-05T05:15:00Z","3720.834"],
    [6074,"2018-03-05T05:30:00Z","3736.783"],
    [6075,"2018-03-05T05:45:00Z","3809.426"],
    [6076,"2018-03-05T06:00:00Z","3942.459"],
    [6077,"2018-03-05T06:15:00Z","3990.512"],
    [6078,"2018-03-05T06:30:00Z","4054.410"],
    [6079,"2018-03-05T06:45:00Z","4251.877"],
    [6080,"2018-03-05T07:00:00Z","4323.246"],
    [6081,"2018-03-05T07:15:00Z","4265.332"],
    [6082,"2018-03-05T07:30:00Z","4251.315"],
    [6083,"2018-03-05T07:45:00Z","4222.950"],
    [6084,"2018-03-05T08:00:00Z","4216.371"],
    [6085,"2018-03-05T08:15:00Z","4198.943"],
    [6086,"2018-03-05T08:30:00Z","4118.858"],
    [6087,"2018-03-05T08:45:00Z","4133.980"],
    [6088,"2018-03-05T09:00:00Z","4173.960"],
    [6089,"2018-03-05T09:15:00Z","4170.277"],
    [6090,"2018-03-05T09:30:00Z","4151.749"],
    [6091,"2018-03-05T09:45:00Z","4108.222"],
    [6092,"2018-03-05T10:00:00Z","4113.762"],
    [6093,"2018-03-05T10:15:00Z","4040.070"],
    [6094,"2018-03-05T10:30:00Z","4026.188"],
    [6095,"2018-03-05T10:45:00Z","4044.099"],
    [6096,"2018-03-05T11:00:00Z","3966.682"],
    [6097,"2018-03-05T11:15:00Z","3739.975"],
    [6098,"2018-03-05T11:30:00Z","3644.590"],
    [6099,"2018-03-05T11:45:00Z","3877.026"],
    [6100,"2018-03-05T12:00:00Z","3811.492"],
    [6101,"2018-03-05T12:15:00Z","3877.193"],
    [6102,"2018-03-05T12:30:00Z","3760.377"],
    [6103,"2018-03-05T12:45:00Z","3766.885"],
    [6104,"2018-03-05T13:00:00Z","3810.284"],
    [6105,"2018-03-05T13:15:00Z","3813.593"],
    [6106,"2018-03-05T13:30:00Z","3703.598"],
    [6107,"2018-03-05T13:45:00Z","3585.119"],
    [6108,"2018-03-05T14:00:00Z","3587.974"],
    [6109,"2018-03-05T14:15:00Z","3610.016"],
    [6110,"2018-03-05T14:30:00Z","3615.019"],
    [6111,"2018-03-05T14:45:00Z","3598.398"],
    [6112,"2018-03-05T15:00:00Z","3591.169"],
    [6113,"2018-03-05T15:15:00Z","3580.632"],
    [6114,"2018-03-05T15:30:00Z","3606.086"],
    [6115,"2018-03-05T15:45:00Z","3518.930"],
    [6116,"2018-03-05T16:00:00Z","3502.193"],
    [6117,"2018-03-05T16:15:00Z","3539.906"],
    [6118,"2018-03-05T16:30:00Z","3586.719"],
    [6119,"2018-03-05T16:45:00Z","3549.217"],
    [6120,"2018-03-05T17:00:00Z","3655.352"],
    [6121,"2018-03-05T17:15:00Z","3824.407"],
    [6122,"2018-03-05T17:30:00Z","3830.418"],
    [6123,"2018-03-05T17:45:00Z","3913.141"],
    [6124,"2018-03-05T18:00:00Z","3937.697"],
    [6125,"2018-03-05T18:15:00Z","4053.266"],
    [6126,"2018-03-05T18:30:00Z","4001.371"],
    [6127,"2018-03-05T18:45:00Z","4023.001"],
    [6128,"2018-03-05T19:00:00Z","3967.763"],
    [6129,"2018-03-05T19:15:00Z","3941.262"],
    [6130,"2018-03-05T19:30:00Z","3890.984"],
    [6131,"2018-03-05T19:45:00Z","3797.676"],
    [6132,"2018-03-05T20:00:00Z","3685.246"],
    [6133,"2018-03-05T20:15:00Z","3615.063"],
    [6134,"2018-03-05T20:30:00Z","3523.855"],
    [6135,"2018-03-05T20:45:00Z","3484.496"],
    [6136,"2018-03-05T21:00:00Z","3312.420"],
    [6137,"2018-03-05T21:15:00Z","3582.366"],
    [6138,"2018-03-05T21:30:00Z","3980.692"],
    [6139,"2018-03-05T21:45:00Z","4010.959"],
    [6140,"2018-03-05T22:00:00Z","3926.926"],
    [6141,"2018-03-05T22:15:00Z","3888.123"],
    [6142,"2018-03-05T22:30:00Z","3700.911"],
    [6143,"2018-03-05T22:45:00Z","3744.257"],
    [6144,"2018-03-05T23:00:00Z","3681.623"],
    [6145,"2018-03-05T23:15:00Z","3619.137"],
    [6146,"2018-03-05T23:30:00Z","3559.711"],
    [6147,"2018-03-05T23:45:00Z","3346.712"],
    [6148,"2018-03-06T00:00:00Z","3500.150"],
    [6149,"2018-03-06T00:15:00Z","3563.298"],
    [6150,"2018-03-06T00:30:00Z","3492.218"],
    [6151,"2018-03-06T00:45:00Z","3505.127"],
    [6152,"2018-03-06T01:00:00Z","3473.751"],
    [6153,"2018-03-06T01:15:00Z","3540.430"],
    [6154,"2018-03-06T01:30:00Z","3543.237"],
    [6155,"2018-03-06T01:45:00Z","3427.614"],
    [6156,"2018-03-06T02:00:00Z","3368.767"],
    [6157,"2018-03-06T02:15:00Z","3400.261"],
    [6158,"2018-03-06T02:30:00Z","3374.774"],
    [6159,"2018-03-06T02:45:00Z","3384.433"],
    [6160,"2018-03-06T03:00:00Z","3374.569"],
    [6161,"2018-03-06T03:15:00Z","3409.312"],
    [6162,"2018-03-06T03:30:00Z","3423.664"],
    [6163,"2018-03-06T03:45:00Z","3424.283"],
    [6164,"2018-03-06T04:00:00Z","3426.761"],
    [6165,"2018-03-06T04:15:00Z","3449.509"],
    [6166,"2018-03-06T04:30:00Z","3519.198"],
    [6167,"2018-03-06T04:45:00Z","3669.633"],
    [6168,"2018-03-06T05:00:00Z","3715.828"],
    [6169,"2018-03-06T05:15:00Z","3654.476"],
    [6170,"2018-03-06T05:30:00Z","3676.600"],
    [6171,"2018-03-06T05:45:00Z","3767.850"],
    [6172,"2018-03-06T06:00:00Z","3796.166"],
    [6173,"2018-03-06T06:15:00Z","3919.616"],
    [6174,"2018-03-06T06:30:00Z","3996.159"],
    [6175,"2018-03-06T06:45:00Z","4082.055"],
    [6176,"2018-03-06T07:00:00Z","4148.753"],
    [6177,"2018-03-06T07:15:00Z","4164.253"],
    [6178,"2018-03-06T07:30:00Z","4162.526"],
    [6179,"2018-03-06T07:45:00Z","4082.026"],
    [6180,"2018-03-06T08:00:00Z","4086.970"],
    [6181,"2018-03-06T08:15:00Z","4127.940"],
    [6182,"2018-03-06T08:30:00Z","4080.045"],
    [6183,"2018-03-06T08:45:00Z","4066.080"],
    [6184,"2018-03-06T09:00:00Z","3993.119"],
    [6185,"2018-03-06T09:15:00Z","3896.374"],
    [6186,"2018-03-06T09:30:00Z","3859.883"],
    [6187,"2018-03-06T09:45:00Z","3911.887"],
    [6188,"2018-03-06T10:00:00Z","3989.854"],
    [6189,"2018-03-06T10:15:00Z","3864.356"],
    [6190,"2018-03-06T10:30:00Z","3845.588"],
    [6191,"2018-03-06T10:45:00Z","3811.007"],
    [6192,"2018-03-06T11:00:00Z","3779.624"],
    [6193,"2018-03-06T11:15:00Z","3592.238"],
    [6194,"2018-03-06T11:30:00Z","3469.185"],
    [6195,"2018-03-06T11:45:00Z","3722.872"],
    [6196,"2018-03-06T12:00:00Z","3716.373"],
    [6197,"2018-03-06T12:15:00Z","3781.003"],
    [6198,"2018-03-06T12:30:00Z","3803.559"],
    [6199,"2018-03-06T12:45:00Z","3839.339"],
    [6200,"2018-03-06T13:00:00Z","3811.500"],
    [6201,"2018-03-06T13:15:00Z","3844.452"],
    [6202,"2018-03-06T13:30:00Z","3753.419"],
    [6203,"2018-03-06T13:45:00Z","3638.011"],
    [6204,"2018-03-06T14:00:00Z","3645.100"],
    [6205,"2018-03-06T14:15:00Z","3667.960"],
    [6206,"2018-03-06T14:30:00Z","3690.529"],
    [6207,"2018-03-06T14:45:00Z","3691.110"],
    [6208,"2018-03-06T15:00:00Z","3643.562"],
    [6209,"2018-03-06T15:15:00Z","3653.280"],
    [6210,"2018-03-06T15:30:00Z","3627.938"],
    [6211,"2018-03-06T15:45:00Z","3513.337"],
    [6212,"2018-03-06T16:00:00Z","3462.183"],
    [6213,"2018-03-06T16:15:00Z","3443.460"],
    [6214,"2018-03-06T16:30:00Z","3486.411"],
    [6215,"2018-03-06T16:45:00Z","3587.320"],
    [6216,"2018-03-06T17:00:00Z","3664.067"],
    [6217,"2018-03-06T17:15:00Z","3684.244"],
    [6218,"2018-03-06T17:30:00Z","3800.033"],
    [6219,"2018-03-06T17:45:00Z","3966.748"],
    [6220,"2018-03-06T18:00:00Z","3929.834"],
    [6221,"2018-03-06T18:15:00Z","3987.264"],
    [6222,"2018-03-06T18:30:00Z","3912.652"],
    [6223,"2018-03-06T18:45:00Z","4005.906"],
    [6224,"2018-03-06T19:00:00Z","3970.577"],
    [6225,"2018-03-06T19:15:00Z","3940.665"],
    [6226,"2018-03-06T19:30:00Z","3834.153"],
    [6227,"2018-03-06T19:45:00Z","3770.758"],
    [6228,"2018-03-06T20:00:00Z","3743.445"],
    [6229,"2018-03-06T20:15:00Z","3640.341"],
    [6230,"2018-03-06T20:30:00Z","3584.746"],
    [6231,"2018-03-06T20:45:00Z","3429.968"],
    [6232,"2018-03-06T21:00:00Z","3248.265"],
    [6233,"2018-03-06T21:15:00Z","3575.727"],
    [6234,"2018-03-06T21:30:00Z","3958.928"],
    [6235,"2018-03-06T21:45:00Z","3963.974"],
    [6236,"2018-03-06T22:00:00Z","3822.133"],
    [6237,"2018-03-06T22:15:00Z","3882.481"],
    [6238,"2018-03-06T22:30:00Z","3700.210"],
    [6239,"2018-03-06T22:45:00Z","3790.164"],
    [6240,"2018-03-06T23:00:00Z","3652.902"],
    [6241,"2018-03-06T23:15:00Z","3541.979"],
    [6242,"2018-03-06T23:30:00Z","3426.798"],
    [6243,"2018-03-06T23:45:00Z","3374.214"],
    [6244,"2018-03-07T00:00:00Z","3559.419"],
    [6245,"2018-03-07T00:15:00Z","3623.870"],
    [6246,"2018-03-07T00:30:00Z","3546.429"],
    [6247,"2018-03-07T00:45:00Z","3473.409"],
    [6248,"2018-03-07T01:00:00Z","3510.677"],
    [6249,"2018-03-07T01:15:00Z","3604.561"],
    [6250,"2018-03-07T01:30:00Z","3586.216"],
    [6251,"2018-03-07T01:45:00Z","3501.279"],
    [6252,"2018-03-07T02:00:00Z","3471.395"],
    [6253,"2018-03-07T02:15:00Z","3479.576"],
    [6254,"2018-03-07T02:30:00Z","3469.772"],
    [6255,"2018-03-07T02:45:00Z","3445.267"],
    [6256,"2018-03-07T03:00:00Z","3370.631"],
    [6257,"2018-03-07T03:15:00Z","3355.104"],
    [6258,"2018-03-07T03:30:00Z","3384.362"],
    [6259,"2018-03-07T03:45:00Z","3455.872"],
    [6260,"2018-03-07T04:00:00Z","3469.433"],
    [6261,"2018-03-07T04:15:00Z","3522.290"],
    [6262,"2018-03-07T04:30:00Z","3557.060"],
    [6263,"2018-03-07T04:45:00Z","3659.846"],
    [6264,"2018-03-07T05:00:00Z","3662.252"],
    [6265,"2018-03-07T05:15:00Z","3615.719"],
    [6266,"2018-03-07T05:30:00Z","3703.167"],
    [6267,"2018-03-07T05:45:00Z","3756.265"],
    [6268,"2018-03-07T06:00:00Z","3798.891"],
    [6269,"2018-03-07T06:15:00Z","3902.287"],
    [6270,"2018-03-07T06:30:00Z","4034.208"],
    [6271,"2018-03-07T06:45:00Z","4166.596"],
    [6272,"2018-03-07T07:00:00Z","4249.641"],
    [6273,"2018-03-07T07:15:00Z","4259.244"],
    [6274,"2018-03-07T07:30:00Z","4297.919"],
    [6275,"2018-03-07T07:45:00Z","4293.225"],
    [6276,"2018-03-07T08:00:00Z","4315.356"],
    [6277,"2018-03-07T08:15:00Z","4411.536"],
    [6278,"2018-03-07T08:30:00Z","4334.890"],
    [6279,"2018-03-07T08:45:00Z","4334.617"],
    [6280,"2018-03-07T09:00:00Z","4362.896"],
    [6281,"2018-03-07T09:15:00Z","4431.547"],
    [6282,"2018-03-07T09:30:00Z","4492.298"],
    [6283,"2018-03-07T09:45:00Z","4530.598"],
    [6284,"2018-03-07T10:00:00Z","4581.457"],
    [6285,"2018-03-07T10:15:00Z","4472.639"],
    [6286,"2018-03-07T10:30:00Z","4441.598"],
    [6287,"2018-03-07T10:45:00Z","4459.810"],
    [6288,"2018-03-07T11:00:00Z","4392.176"],
    [6289,"2018-03-07T11:15:00Z","4205.289"],
    [6290,"2018-03-07T11:30:00Z","4118.095"],
    [6291,"2018-03-07T11:45:00Z","4461.525"],
    [6292,"2018-03-07T12:00:00Z","4435.826"],
    [6293,"2018-03-07T12:15:00Z","4488.605"],
    [6294,"2018-03-07T12:30:00Z","4479.299"],
    [6295,"2018-03-07T12:45:00Z","4540.159"],
    [6296,"2018-03-07T13:00:00Z","4526.430"],
    [6297,"2018-03-07T13:15:00Z","4513.639"],
    [6298,"2018-03-07T13:30:00Z","4482.410"],
    [6299,"2018-03-07T13:45:00Z","4368.130"],
    [6300,"2018-03-07T14:00:00Z","4306.681"],
    [6301,"2018-03-07T14:15:00Z","4261.819"],
    [6302,"2018-03-07T14:30:00Z","4263.850"],
    [6303,"2018-03-07T14:45:00Z","4252.498"],
    [6304,"2018-03-07T15:00:00Z","4092.081"],
    [6305,"2018-03-07T15:15:00Z","4049.822"],
    [6306,"2018-03-07T15:30:00Z","3994.096"],
    [6307,"2018-03-07T15:45:00Z","3913.057"],
    [6308,"2018-03-07T16:00:00Z","3922.112"],
    [6309,"2018-03-07T16:15:00Z","3904.630"],
    [6310,"2018-03-07T16:30:00Z","3942.741"],
    [6311,"2018-03-07T16:45:00Z","3919.649"],
    [6312,"2018-03-07T17:00:00Z","3948.918"],
    [6313,"2018-03-07T17:15:00Z","4073.912"],
    [6314,"2018-03-07T17:30:00Z","4209.743"],
    [6315,"2018-03-07T17:45:00Z","4327.305"],
    [6316,"2018-03-07T18:00:00Z","4378.485"],
    [6317,"2018-03-07T18:15:00Z","4391.033"],
    [6318,"2018-03-07T18:30:00Z","4322.609"],
    [6319,"2018-03-07T18:45:00Z","4294.961"],
    [6320,"2018-03-07T19:00:00Z","4258.318"],
    [6321,"2018-03-07T19:15:00Z","4185.970"],
    [6322,"2018-03-07T19:30:00Z","4117.959"],
    [6323,"2018-03-07T19:45:00Z","4054.245"],
    [6324,"2018-03-07T20:00:00Z","4006.548"],
    [6325,"2018-03-07T20:15:00Z","3930.322"],
    [6326,"2018-03-07T20:30:00Z","3858.075"],
    [6327,"2018-03-07T20:45:00Z","3721.764"],
    [6328,"2018-03-07T21:00:00Z","3541.346"],
    [6329,"2018-03-07T21:15:00Z","3807.451"],
    [6330,"2018-03-07T21:30:00Z","4197.249"],
    [6331,"2018-03-07T21:45:00Z","4256.711"],
    [6332,"2018-03-07T22:00:00Z","4076.506"],
    [6333,"2018-03-07T22:15:00Z","4082.809"],
    [6334,"2018-03-07T22:30:00Z","3949.121"],
    [6335,"2018-03-07T22:45:00Z","4066.819"],
    [6336,"2018-03-07T23:00:00Z","3901.434"],
    [6337,"2018-03-07T23:15:00Z","3878.754"],
    [6338,"2018-03-07T23:30:00Z","3772.829"],
    [6339,"2018-03-07T23:45:00Z","3653.785"],
    [6340,"2018-03-08T00:00:00Z","3809.312"],
    [6341,"2018-03-08T00:15:00Z","3956.377"],
    [6342,"2018-03-08T00:30:00Z","3893.784"],
    [6343,"2018-03-08T00:45:00Z","3816.955"],
    [6344,"2018-03-08T01:00:00Z","3776.215"],
    [6345,"2018-03-08T01:15:00Z","3900.162"],
    [6346,"2018-03-08T01:30:00Z","3893.259"],
    [6347,"2018-03-08T01:45:00Z","3890.048"],
    [6348,"2018-03-08T02:00:00Z","3803.628"],
    [6349,"2018-03-08T02:15:00Z","3776.260"],
    [6350,"2018-03-08T02:30:00Z","3792.018"],
    [6351,"2018-03-08T02:45:00Z","3766.460"],
    [6352,"2018-03-08T03:00:00Z","3786.135"],
    [6353,"2018-03-08T03:15:00Z","3827.576"],
    [6354,"2018-03-08T03:30:00Z","3740.678"],
    [6355,"2018-03-08T03:45:00Z","3783.575"],
    [6356,"2018-03-08T04:00:00Z","3811.525"],
    [6357,"2018-03-08T04:15:00Z","3872.177"],
    [6358,"2018-03-08T04:30:00Z","3921.288"],
    [6359,"2018-03-08T04:45:00Z","4052.421"],
    [6360,"2018-03-08T05:00:00Z","4102.974"],
    [6361,"2018-03-08T05:15:00Z","4087.423"],
    [6362,"2018-03-08T05:30:00Z","4151.330"],
    [6363,"2018-03-08T05:45:00Z","4217.423"],
    [6364,"2018-03-08T06:00:00Z","4206.440"],
    [6365,"2018-03-08T06:15:00Z","4402.530"],
    [6366,"2018-03-08T06:30:00Z","4406.428"],
    [6367,"2018-03-08T06:45:00Z","4455.692"],
    [6368,"2018-03-08T07:00:00Z","4627.041"],
    [6369,"2018-03-08T07:15:00Z","4689.034"],
    [6370,"2018-03-08T07:30:00Z","4555.783"],
    [6371,"2018-03-08T07:45:00Z","4493.837"],
    [6372,"2018-03-08T08:00:00Z","4464.074"],
    [6373,"2018-03-08T08:15:00Z","4542.896"],
    [6374,"2018-03-08T08:30:00Z","4509.808"],
    [6375,"2018-03-08T08:45:00Z","4418.146"],
    [6376,"2018-03-08T09:00:00Z","4338.667"],
    [6377,"2018-03-08T09:15:00Z","4279.008"],
    [6378,"2018-03-08T09:30:00Z","4232.961"],
    [6379,"2018-03-08T09:45:00Z","4179.559"],
    [6380,"2018-03-08T10:00:00Z","4124.092"],
    [6381,"2018-03-08T10:15:00Z","4048.561"],
    [6382,"2018-03-08T10:30:00Z","4054.708"],
    [6383,"2018-03-08T10:45:00Z","4068.054"],
    [6384,"2018-03-08T11:00:00Z","3974.454"],
    [6385,"2018-03-08T11:15:00Z","3732.790"],
    [6386,"2018-03-08T11:30:00Z","3632.968"],
    [6387,"2018-03-08T11:45:00Z","3847.146"],
    [6388,"2018-03-08T12:00:00Z","3759.552"],
    [6389,"2018-03-08T12:15:00Z","3776.294"],
    [6390,"2018-03-08T12:30:00Z","3761.287"],
    [6391,"2018-03-08T12:45:00Z","3724.980"],
    [6392,"2018-03-08T13:00:00Z","3634.800"],
    [6393,"2018-03-08T13:15:00Z","3569.482"],
    [6394,"2018-03-08T13:30:00Z","3481.745"],
    [6395,"2018-03-08T13:45:00Z","3546.932"],
    [6396,"2018-03-08T14:00:00Z","3547.116"],
    [6397,"2018-03-08T14:15:00Z","3522.196"],
    [6398,"2018-03-08T14:30:00Z","3476.753"],
    [6399,"2018-03-08T14:45:00Z","3427.084"],
    [6400,"2018-03-08T15:00:00Z","3483.702"],
    [6401,"2018-03-08T15:15:00Z","3558.592"],
    [6402,"2018-03-08T15:30:00Z","3534.012"],
    [6403,"2018-03-08T15:45:00Z","3468.461"],
    [6404,"2018-03-08T16:00:00Z","3439.335"],
    [6405,"2018-03-08T16:15:00Z","3457.128"],
    [6406,"2018-03-08T16:30:00Z","3622.510"],
    [6407,"2018-03-08T16:45:00Z","3733.260"],
    [6408,"2018-03-08T17:00:00Z","3827.445"],
    [6409,"2018-03-08T17:15:00Z","3941.307"],
    [6410,"2018-03-08T17:30:00Z","4016.780"],
    [6411,"2018-03-08T17:45:00Z","4057.929"],
    [6412,"2018-03-08T18:00:00Z","4016.854"],
    [6413,"2018-03-08T18:15:00Z","4158.589"],
    [6414,"2018-03-08T18:30:00Z","4140.034"],
    [6415,"2018-03-08T18:45:00Z","4101.942"],
    [6416,"2018-03-08T19:00:00Z","4053.641"],
    [6417,"2018-03-08T19:15:00Z","4033.540"],
    [6418,"2018-03-08T19:30:00Z","3920.631"],
    [6419,"2018-03-08T19:45:00Z","3841.959"],
    [6420,"2018-03-08T20:00:00Z","3814.046"],
    [6421,"2018-03-08T20:15:00Z","3723.710"],
    [6422,"2018-03-08T20:30:00Z","3581.477"],
    [6423,"2018-03-08T20:45:00Z","3558.692"],
    [6424,"2018-03-08T21:00:00Z","3429.192"],
    [6425,"2018-03-08T21:15:00Z","3725.638"],
    [6426,"2018-03-08T21:30:00Z","4080.757"],
    [6427,"2018-03-08T21:45:00Z","4067.150"],
    [6428,"2018-03-08T22:00:00Z","3936.423"],
    [6429,"2018-03-08T22:15:00Z","4016.399"],
    [6430,"2018-03-08T22:30:00Z","3840.852"],
    [6431,"2018-03-08T22:45:00Z","3927.519"],
    [6432,"2018-03-08T23:00:00Z","3763.496"],
    [6433,"2018-03-08T23:15:00Z","3692.850"],
    [6434,"2018-03-08T23:30:00Z","3612.763"],
    [6435,"2018-03-08T23:45:00Z","3568.461"],
    [6436,"2018-03-09T00:00:00Z","3757.615"],
    [6437,"2018-03-09T00:15:00Z","3854.814"],
    [6438,"2018-03-09T00:30:00Z","3804.129"],
    [6439,"2018-03-09T00:45:00Z","3779.652"],
    [6440,"2018-03-09T01:00:00Z","3755.420"],
    [6441,"2018-03-09T01:15:00Z","3814.546"],
    [6442,"2018-03-09T01:30:00Z","3806.562"],
    [6443,"2018-03-09T01:45:00Z","3757.662"],
    [6444,"2018-03-09T02:00:00Z","3732.107"],
    [6445,"2018-03-09T02:15:00Z","3667.107"],
    [6446,"2018-03-09T02:30:00Z","3667.832"],
    [6447,"2018-03-09T02:45:00Z","3647.637"],
    [6448,"2018-03-09T03:00:00Z","3681.277"],
    [6449,"2018-03-09T03:15:00Z","3708.898"],
    [6450,"2018-03-09T03:30:00Z","3722.820"],
    [6451,"2018-03-09T03:45:00Z","3721.855"],
    [6452,"2018-03-09T04:00:00Z","3724.673"],
    [6453,"2018-03-09T04:15:00Z","3730.982"],
    [6454,"2018-03-09T04:30:00Z","3831.735"],
    [6455,"2018-03-09T04:45:00Z","3960.779"],
    [6456,"2018-03-09T05:00:00Z","3935.182"],
    [6457,"2018-03-09T05:15:00Z","3873.965"],
    [6458,"2018-03-09T05:30:00Z","4002.151"],
    [6459,"2018-03-09T05:45:00Z","4032.594"],
    [6460,"2018-03-09T06:00:00Z","4065.502"],
    [6461,"2018-03-09T06:15:00Z","4184.336"],
    [6462,"2018-03-09T06:30:00Z","4234.390"],
    [6463,"2018-03-09T06:45:00Z","4296.982"],
    [6464,"2018-03-09T07:00:00Z","4332.130"],
    [6465,"2018-03-09T07:15:00Z","4320.953"],
    [6466,"2018-03-09T07:30:00Z","4321.772"],
    [6467,"2018-03-09T07:45:00Z","4347.090"],
    [6468,"2018-03-09T08:00:00Z","4377.496"],
    [6469,"2018-03-09T08:15:00Z","4281.592"],
    [6470,"2018-03-09T08:30:00Z","4207.079"],
    [6471,"2018-03-09T08:45:00Z","4314.196"],
    [6472,"2018-03-09T09:00:00Z","4308.499"],
    [6473,"2018-03-09T09:15:00Z","4234.122"],
    [6474,"2018-03-09T09:30:00Z","4290.757"],
    [6475,"2018-03-09T09:45:00Z","4231.991"],
    [6476,"2018-03-09T10:00:00Z","4203.888"],
    [6477,"2018-03-09T10:15:00Z","4114.040"],
    [6478,"2018-03-09T10:30:00Z","4073.841"],
    [6479,"2018-03-09T10:45:00Z","4158.755"],
    [6480,"2018-03-09T11:00:00Z","4034.235"],
    [6481,"2018-03-09T11:15:00Z","3776.240"],
    [6482,"2018-03-09T11:30:00Z","3635.423"],
    [6483,"2018-03-09T11:45:00Z","3801.827"],
    [6484,"2018-03-09T12:00:00Z","3748.099"],
    [6485,"2018-03-09T12:15:00Z","3816.683"],
    [6486,"2018-03-09T12:30:00Z","3799.641"],
    [6487,"2018-03-09T12:45:00Z","3826.924"],
    [6488,"2018-03-09T13:00:00Z","3694.039"],
    [6489,"2018-03-09T13:15:00Z","3614.490"],
    [6490,"2018-03-09T13:30:00Z","3536.874"],
    [6491,"2018-03-09T13:45:00Z","3510.428"],
    [6492,"2018-03-09T14:00:00Z","3491.827"],
    [6493,"2018-03-09T14:15:00Z","3339.343"],
    [6494,"2018-03-09T14:30:00Z","3414.522"],
    [6495,"2018-03-09T14:45:00Z","3395.278"],
    [6496,"2018-03-09T15:00:00Z","3361.555"],
    [6497,"2018-03-09T15:15:00Z","3360.980"],
    [6498,"2018-03-09T15:30:00Z","3311.109"],
    [6499,"2018-03-09T15:45:00Z","3269.312"],
    [6500,"2018-03-09T16:00:00Z","3318.181"],
    [6501,"2018-03-09T16:15:00Z","3395.506"],
    [6502,"2018-03-09T16:30:00Z","3492.224"],
    [6503,"2018-03-09T16:45:00Z","3560.060"],
    [6504,"2018-03-09T17:00:00Z","3696.429"],
    [6505,"2018-03-09T17:15:00Z","3815.766"],
    [6506,"2018-03-09T17:30:00Z","3867.502"],
    [6507,"2018-03-09T17:45:00Z","3977.725"],
    [6508,"2018-03-09T18:00:00Z","3969.970"],
    [6509,"2018-03-09T18:15:00Z","4112.552"],
    [6510,"2018-03-09T18:30:00Z","4040.519"],
    [6511,"2018-03-09T18:45:00Z","4065.960"],
    [6512,"2018-03-09T19:00:00Z","3925.007"],
    [6513,"2018-03-09T19:15:00Z","3883.902"],
    [6514,"2018-03-09T19:30:00Z","3846.880"],
    [6515,"2018-03-09T19:45:00Z","3780.039"],
    [6516,"2018-03-09T20:00:00Z","3728.078"],
    [6517,"2018-03-09T20:15:00Z","3654.351"],
    [6518,"2018-03-09T20:30:00Z","3503.451"],
    [6519,"2018-03-09T20:45:00Z","3423.766"],
    [6520,"2018-03-09T21:00:00Z","3343.962"],
    [6521,"2018-03-09T21:15:00Z","3647.384"],
    [6522,"2018-03-09T21:30:00Z","3983.748"],
    [6523,"2018-03-09T21:45:00Z","4005.472"],
    [6524,"2018-03-09T22:00:00Z","3860.765"],
    [6525,"2018-03-09T22:15:00Z","3898.963"],
    [6526,"2018-03-09T22:30:00Z","3757.249"],
    [6527,"2018-03-09T22:45:00Z","3869.749"],
    [6528,"2018-03-09T23:00:00Z","3645.392"],
    [6529,"2018-03-09T23:15:00Z","3612.431"],
    [6530,"2018-03-09T23:30:00Z","3536.397"],
    [6531,"2018-03-09T23:45:00Z","3364.603"],
    [6532,"2018-03-10T00:00:00Z","3490.977"],
    [6533,"2018-03-10T00:15:00Z","3539.634"],
    [6534,"2018-03-10T00:30:00Z","3566.451"],
    [6535,"2018-03-10T00:45:00Z","3471.779"],
    [6536,"2018-03-10T01:00:00Z","3414.846"],
    [6537,"2018-03-10T01:15:00Z","3479.008"],
    [6538,"2018-03-10T01:30:00Z","3393.183"],
    [6539,"2018-03-10T01:45:00Z","3346.255"],
    [6540,"2018-03-10T02:00:00Z","3360.145"],
    [6541,"2018-03-10T02:15:00Z","3299.203"],
    [6542,"2018-03-10T02:30:00Z","3302.807"],
    [6543,"2018-03-10T02:45:00Z","3261.658"],
    [6544,"2018-03-10T03:00:00Z","3269.636"],
    [6545,"2018-03-10T03:15:00Z","3302.242"],
    [6546,"2018-03-10T03:30:00Z","3366.133"],
    [6547,"2018-03-10T03:45:00Z","3319.266"],
    [6548,"2018-03-10T04:00:00Z","3329.415"],
    [6549,"2018-03-10T04:15:00Z","3331.627"],
    [6550,"2018-03-10T04:30:00Z","3327.048"],
    [6551,"2018-03-10T04:45:00Z","3484.570"],
    [6552,"2018-03-10T05:00:00Z","3496.785"],
    [6553,"2018-03-10T05:15:00Z","3457.809"],
    [6554,"2018-03-10T05:30:00Z","3481.530"],
    [6555,"2018-03-10T05:45:00Z","3507.981"],
    [6556,"2018-03-10T06:00:00Z","3454.984"],
    [6557,"2018-03-10T06:15:00Z","3566.822"],
    [6558,"2018-03-10T06:30:00Z","3634.861"],
    [6559,"2018-03-10T06:45:00Z","3730.836"],
    [6560,"2018-03-10T07:00:00Z","3757.923"],
    [6561,"2018-03-10T07:15:00Z","3808.782"],
    [6562,"2018-03-10T07:30:00Z","3845.336"],
    [6563,"2018-03-10T07:45:00Z","3898.063"],
    [6564,"2018-03-10T08:00:00Z","3934.835"],
    [6565,"2018-03-10T08:15:00Z","4030.165"],
    [6566,"2018-03-10T08:30:00Z","4043.350"],
    [6567,"2018-03-10T08:45:00Z","4086.256"],
    [6568,"2018-03-10T09:00:00Z","4049.369"],
    [6569,"2018-03-10T09:15:00Z","4022.562"],
    [6570,"2018-03-10T09:30:00Z","4001.688"],
    [6571,"2018-03-10T09:45:00Z","4041.315"],
    [6572,"2018-03-10T10:00:00Z","4077.792"],
    [6573,"2018-03-10T10:15:00Z","3936.305"],
    [6574,"2018-03-10T10:30:00Z","3899.531"],
    [6575,"2018-03-10T10:45:00Z","3895.653"],
    [6576,"2018-03-10T11:00:00Z","3809.023"],
    [6577,"2018-03-10T11:15:00Z","3784.110"],
    [6578,"2018-03-10T11:30:00Z","3684.146"],
    [6579,"2018-03-10T11:45:00Z","3976.047"],
    [6580,"2018-03-10T12:00:00Z","3860.222"],
    [6581,"2018-03-10T12:15:00Z","3744.974"],
    [6582,"2018-03-10T12:30:00Z","3673.165"],
    [6583,"2018-03-10T12:45:00Z","3711.593"],
    [6584,"2018-03-10T13:00:00Z","3683.991"],
    [6585,"2018-03-10T13:15:00Z","3663.768"],
    [6586,"2018-03-10T13:30:00Z","3592.509"],
    [6587,"2018-03-10T13:45:00Z","3580.024"],
    [6588,"2018-03-10T14:00:00Z","3533.677"],
    [6589,"2018-03-10T14:15:00Z","3467.261"],
    [6590,"2018-03-10T14:30:00Z","3426.211"],
    [6591,"2018-03-10T14:45:00Z","3369.657"],
    [6592,"2018-03-10T15:00:00Z","3383.651"],
    [6593,"2018-03-10T15:15:00Z","3360.802"],
    [6594,"2018-03-10T15:30:00Z","3369.532"],
    [6595,"2018-03-10T15:45:00Z","3305.190"],
    [6596,"2018-03-10T16:00:00Z","3338.347"],
    [6597,"2018-03-10T16:15:00Z","3369.140"],
    [6598,"2018-03-10T16:30:00Z","3483.566"],
    [6599,"2018-03-10T16:45:00Z","3532.664"],
    [6600,"2018-03-10T17:00:00Z","3613.622"],
    [6601,"2018-03-10T17:15:00Z","3686.634"],
    [6602,"2018-03-10T17:30:00Z","3787.623"],
    [6603,"2018-03-10T17:45:00Z","3869.711"],
    [6604,"2018-03-10T18:00:00Z","3961.494"],
    [6605,"2018-03-10T18:15:00Z","4080.231"],
    [6606,"2018-03-10T18:30:00Z","4020.367"],
    [6607,"2018-03-10T18:45:00Z","3964.860"],
    [6608,"2018-03-10T19:00:00Z","3903.780"],
    [6609,"2018-03-10T19:15:00Z","3947.922"],
    [6610,"2018-03-10T19:30:00Z","3891.033"],
    [6611,"2018-03-10T19:45:00Z","3823.529"],
    [6612,"2018-03-10T20:00:00Z","3694.846"],
    [6613,"2018-03-10T20:15:00Z","3569.080"],
    [6614,"2018-03-10T20:30:00Z","3526.124"],
    [6615,"2018-03-10T20:45:00Z","3447.550"],
    [6616,"2018-03-10T21:00:00Z","3304.395"],
    [6617,"2018-03-10T21:15:00Z","3531.187"],
    [6618,"2018-03-10T21:30:00Z","3875.223"],
    [6619,"2018-03-10T21:45:00Z","3965.421"],
    [6620,"2018-03-10T22:00:00Z","3845.893"],
    [6621,"2018-03-10T22:15:00Z","3879.731"],
    [6622,"2018-03-10T22:30:00Z","3694.861"],
    [6623,"2018-03-10T22:45:00Z","3793.661"],
    [6624,"2018-03-10T23:00:00Z","3669.316"],
    [6625,"2018-03-10T23:15:00Z","3631.277"],
    [6626,"2018-03-10T23:30:00Z","3491.498"],
    [6627,"2018-03-10T23:45:00Z","3340.462"],
    [6628,"2018-03-11T00:00:00Z","3426.303"],
    [6629,"2018-03-11T00:15:00Z","3517.919"],
    [6630,"2018-03-11T00:30:00Z","3502.629"],
    [6631,"2018-03-11T00:45:00Z","3391.575"],
    [6632,"2018-03-11T01:00:00Z","3322.756"],
    [6633,"2018-03-11T01:15:00Z","3394.308"],
    [6634,"2018-03-11T01:30:00Z","3357.332"],
    [6635,"2018-03-11T01:45:00Z","3352.334"],
    [6636,"2018-03-11T02:00:00Z","3302.635"],
    [6637,"2018-03-11T02:15:00Z","3286.869"],
    [6638,"2018-03-11T02:30:00Z","3244.494"],
    [6639,"2018-03-11T02:45:00Z","3282.582"],
    [6640,"2018-03-11T03:00:00Z","3273.493"],
    [6641,"2018-03-11T03:15:00Z","3280.395"],
    [6642,"2018-03-11T03:30:00Z","3321.784"],
    [6643,"2018-03-11T03:45:00Z","3231.430"],
    [6644,"2018-03-11T04:00:00Z","3270.954"],
    [6645,"2018-03-11T04:15:00Z","3266.654"],
    [6646,"2018-03-11T04:30:00Z","3292.967"],
    [6647,"2018-03-11T04:45:00Z","3412.300"],
    [6648,"2018-03-11T05:00:00Z","3389.786"],
    [6649,"2018-03-11T05:15:00Z","3306.061"],
    [6650,"2018-03-11T05:30:00Z","3260.323"],
    [6651,"2018-03-11T05:45:00Z","3253.213"],
    [6652,"2018-03-11T06:00:00Z","3258.715"],
    [6653,"2018-03-11T06:15:00Z","3333.618"],
    [6654,"2018-03-11T06:30:00Z","3408.279"],
    [6655,"2018-03-11T06:45:00Z","3452.568"],
    [6656,"2018-03-11T07:00:00Z","3470.482"],
    [6657,"2018-03-11T07:15:00Z","3476.263"],
    [6658,"2018-03-11T07:30:00Z","3536.847"],
    [6659,"2018-03-11T07:45:00Z","3614.088"],
    [6660,"2018-03-11T08:00:00Z","3657.407"],
    [6661,"2018-03-11T08:15:00Z","3700.928"],
    [6662,"2018-03-11T08:30:00Z","3745.925"],
    [6663,"2018-03-11T08:45:00Z","3687.448"],
    [6664,"2018-03-11T09:00:00Z","3657.850"],
    [6665,"2018-03-11T09:15:00Z","3597.477"],
    [6666,"2018-03-11T09:30:00Z","3650.852"],
    [6667,"2018-03-11T09:45:00Z","3545.111"],
    [6668,"2018-03-11T10:00:00Z","3453.922"],
    [6669,"2018-03-11T10:15:00Z","3376.484"],
    [6670,"2018-03-11T10:30:00Z","3371.611"],
    [6671,"2018-03-11T10:45:00Z","3345.164"],
    [6672,"2018-03-11T11:00:00Z","3366.492"],
    [6673,"2018-03-11T11:15:00Z","3276.064"],
    [6674,"2018-03-11T11:30:00Z","3241.489"],
    [6675,"2018-03-11T11:45:00Z","3563.890"],
    [6676,"2018-03-11T12:00:00Z","3582.881"],
    [6677,"2018-03-11T12:15:00Z","3598.537"],
    [6678,"2018-03-11T12:30:00Z","3517.783"],
    [6679,"2018-03-11T12:45:00Z","3518.968"],
    [6680,"2018-03-11T13:00:00Z","3372.015"],
    [6681,"2018-03-11T13:15:00Z","3310.015"],
    [6682,"2018-03-11T13:30:00Z","3270.297"],
    [6683,"2018-03-11T13:45:00Z","3277.328"],
    [6684,"2018-03-11T14:00:00Z","3300.197"],
    [6685,"2018-03-11T14:15:00Z","3305.659"],
    [6686,"2018-03-11T14:30:00Z","3313.577"],
    [6687,"2018-03-11T14:45:00Z","3319.214"],
    [6688,"2018-03-11T15:00:00Z","3288.244"],
    [6689,"2018-03-11T15:15:00Z","3362.882"],
    [6690,"2018-03-11T15:30:00Z","3445.190"],
    [6691,"2018-03-11T15:45:00Z","3300.467"],
    [6692,"2018-03-11T16:00:00Z","3333.268"],
    [6693,"2018-03-11T16:15:00Z","3381.608"],
    [6694,"2018-03-11T16:30:00Z","3455.870"],
    [6695,"2018-03-11T16:45:00Z","3505.260"],
    [6696,"2018-03-11T17:00:00Z","3523.843"],
    [6697,"2018-03-11T17:15:00Z","3562.846"],
    [6698,"2018-03-11T17:30:00Z","3620.733"],
    [6699,"2018-03-11T17:45:00Z","3742.688"],
    [6700,"2018-03-11T18:00:00Z","3713.733"],
    [6701,"2018-03-11T18:15:00Z","3711.705"],
    [6702,"2018-03-11T18:30:00Z","3658.285"],
    [6703,"2018-03-11T18:45:00Z","3685.922"],
    [6704,"2018-03-11T19:00:00Z","3654.690"],
    [6705,"2018-03-11T19:15:00Z","3584.454"],
    [6706,"2018-03-11T19:30:00Z","3505.619"],
    [6707,"2018-03-11T19:45:00Z","3438.106"],
    [6708,"2018-03-11T20:00:00Z","3340.279"],
    [6709,"2018-03-11T20:15:00Z","3300.862"],
    [6710,"2018-03-11T20:30:00Z","3228.076"],
    [6711,"2018-03-11T20:45:00Z","3084.410"],
    [6712,"2018-03-11T21:00:00Z","2932.161"],
    [6713,"2018-03-11T21:15:00Z","3243.815"],
    [6714,"2018-03-11T21:30:00Z","3610.361"],
    [6715,"2018-03-11T21:45:00Z","3662.508"],
    [6716,"2018-03-11T22:00:00Z","3529.392"],
    [6717,"2018-03-11T22:15:00Z","3590.762"],
    [6718,"2018-03-11T22:30:00Z","3425.658"],
    [6719,"2018-03-11T22:45:00Z","3516.708"],
    [6720,"2018-03-11T23:00:00Z","3392.980"],
    [6721,"2018-03-11T23:15:00Z","3280.075"],
    [6722,"2018-03-11T23:30:00Z","3172.783"],
    [6723,"2018-03-11T23:45:00Z","3076.494"],
    [6724,"2018-03-12T00:00:00Z","3251.654"],
    [6725,"2018-03-12T00:15:00Z","3351.099"],
    [6726,"2018-03-12T00:30:00Z","3262.164"],
    [6727,"2018-03-12T00:45:00Z","3235.965"],
    [6728,"2018-03-12T01:00:00Z","3182.820"],
    [6729,"2018-03-12T01:15:00Z","3266.843"],
    [6730,"2018-03-12T01:30:00Z","3249.238"],
    [6731,"2018-03-12T01:45:00Z","3210.221"],
    [6732,"2018-03-12T02:00:00Z","3193.363"],
    [6733,"2018-03-12T02:15:00Z","3181.442"],
    [6734,"2018-03-12T02:30:00Z","3164.017"],
    [6735,"2018-03-12T02:45:00Z","3117.612"],
    [6736,"2018-03-12T03:00:00Z","3057.546"],
    [6737,"2018-03-12T03:15:00Z","3123.195"],
    [6738,"2018-03-12T03:30:00Z","3178.360"],
    [6739,"2018-03-12T03:45:00Z","3181.609"],
    [6740,"2018-03-12T04:00:00Z","3220.310"],
    [6741,"2018-03-12T04:15:00Z","3207.619"],
    [6742,"2018-03-12T04:30:00Z","3238.645"],
    [6743,"2018-03-12T04:45:00Z","3419.195"],
    [6744,"2018-03-12T05:00:00Z","3559.528"],
    [6745,"2018-03-12T05:15:00Z","3504.767"],
    [6746,"2018-03-12T05:30:00Z","3541.133"],
    [6747,"2018-03-12T05:45:00Z","3545.321"],
    [6748,"2018-03-12T06:00:00Z","3503.521"],
    [6749,"2018-03-12T06:15:00Z","3560.367"],
    [6750,"2018-03-12T06:30:00Z","3708.493"],
    [6751,"2018-03-12T06:45:00Z","3845.970"],
    [6752,"2018-03-12T07:00:00Z","3909.044"],
    [6753,"2018-03-12T07:15:00Z","3901.054"],
    [6754,"2018-03-12T07:30:00Z","3902.797"],
    [6755,"2018-03-12T07:45:00Z","3841.806"],
    [6756,"2018-03-12T08:00:00Z","3843.005"],
    [6757,"2018-03-12T08:15:00Z","3857.698"],
    [6758,"2018-03-12T08:30:00Z","3729.225"],
    [6759,"2018-03-12T08:45:00Z","3660.580"],
    [6760,"2018-03-12T09:00:00Z","3602.087"],
    [6761,"2018-03-12T09:15:00Z","3531.576"],
    [6762,"2018-03-12T09:30:00Z","3483.995"],
    [6763,"2018-03-12T09:45:00Z","3558.201"],
    [6764,"2018-03-12T10:00:00Z","3581.020"],
    [6765,"2018-03-12T10:15:00Z","3508.909"],
    [6766,"2018-03-12T10:30:00Z","3568.352"],
    [6767,"2018-03-12T10:45:00Z","3641.184"],
    [6768,"2018-03-12T11:00:00Z","3541.761"],
    [6769,"2018-03-12T11:15:00Z","3179.331"],
    [6770,"2018-03-12T11:30:00Z","3001.850"],
    [6771,"2018-03-12T11:45:00Z","3246.880"],
    [6772,"2018-03-12T12:00:00Z","3224.349"],
    [6773,"2018-03-12T12:15:00Z","3239.877"],
    [6774,"2018-03-12T12:30:00Z","3232.455"],
    [6775,"2018-03-12T12:45:00Z","3253.780"],
    [6776,"2018-03-12T13:00:00Z","3220.243"],
    [6777,"2018-03-12T13:15:00Z","3204.491"],
    [6778,"2018-03-12T13:30:00Z","3215.935"],
    [6779,"2018-03-12T13:45:00Z","3143.838"],
    [6780,"2018-03-12T14:00:00Z","3168.396"],
    [6781,"2018-03-12T14:15:00Z","3075.133"],
    [6782,"2018-03-12T14:30:00Z","3082.860"],
    [6783,"2018-03-12T14:45:00Z","3200.048"],
    [6784,"2018-03-12T15:00:00Z","3152.878"],
    [6785,"2018-03-12T15:15:00Z","3073.325"],
    [6786,"2018-03-12T15:30:00Z","2989.608"],
    [6787,"2018-03-12T15:45:00Z","2974.063"],
    [6788,"2018-03-12T16:00:00Z","3044.408"],
    [6789,"2018-03-12T16:15:00Z","3007.703"],
    [6790,"2018-03-12T16:30:00Z","3090.734"],
    [6791,"2018-03-12T16:45:00Z","3172.877"],
    [6792,"2018-03-12T17:00:00Z","3275.940"],
    [6793,"2018-03-12T17:15:00Z","3379.888"],
    [6794,"2018-03-12T17:30:00Z","3407.565"],
    [6795,"2018-03-12T17:45:00Z","3454.792"],
    [6796,"2018-03-12T18:00:00Z","3511.452"],
    [6797,"2018-03-12T18:15:00Z","3601.000"],
    [6798,"2018-03-12T18:30:00Z","3523.386"],
    [6799,"2018-03-12T18:45:00Z","3494.217"],
    [6800,"2018-03-12T19:00:00Z","3503.656"],
    [6801,"2018-03-12T19:15:00Z","3496.010"],
    [6802,"2018-03-12T19:30:00Z","3400.607"],
    [6803,"2018-03-12T19:45:00Z","3249.125"],
    [6804,"2018-03-12T20:00:00Z","3222.210"],
    [6805,"2018-03-12T20:15:00Z","3191.538"],
    [6806,"2018-03-12T20:30:00Z","3125.681"],
    [6807,"2018-03-12T20:45:00Z","3084.770"],
    [6808,"2018-03-12T21:00:00Z","2944.679"],
    [6809,"2018-03-12T21:15:00Z","3168.518"],
    [6810,"2018-03-12T21:30:00Z","3505.242"],
    [6811,"2018-03-12T21:45:00Z","3626.157"],
    [6812,"2018-03-12T22:00:00Z","3490.788"],
    [6813,"2018-03-12T22:15:00Z","3504.277"],
    [6814,"2018-03-12T22:30:00Z","3336.824"],
    [6815,"2018-03-12T22:45:00Z","3407.844"],
    [6816,"2018-03-12T23:00:00Z","3272.668"],
    [6817,"2018-03-12T23:15:00Z","3271.716"],
    [6818,"2018-03-12T23:30:00Z","3133.518"],
    [6819,"2018-03-12T23:45:00Z","2995.697"],
    [6820,"2018-03-13T00:00:00Z","3172.378"],
    [6821,"2018-03-13T00:15:00Z","3263.336"],
    [6822,"2018-03-13T00:30:00Z","3156.115"],
    [6823,"2018-03-13T00:45:00Z","3069.189"],
    [6824,"2018-03-13T01:00:00Z","2974.531"],
    [6825,"2018-03-13T01:15:00Z","3091.570"],
    [6826,"2018-03-13T01:30:00Z","3116.297"],
    [6827,"2018-03-13T01:45:00Z","3081.034"],
    [6828,"2018-03-13T02:00:00Z","3039.957"],
    [6829,"2018-03-13T02:15:00Z","3022.621"],
    [6830,"2018-03-13T02:30:00Z","3011.258"],
    [6831,"2018-03-13T02:45:00Z","3057.738"],
    [6832,"2018-03-13T03:00:00Z","3069.043"],
    [6833,"2018-03-13T03:15:00Z","3041.409"],
    [6834,"2018-03-13T03:30:00Z","3035.551"],
    [6835,"2018-03-13T03:45:00Z","3109.428"],
    [6836,"2018-03-13T04:00:00Z","3187.451"],
    [6837,"2018-03-13T04:15:00Z","3260.132"],
    [6838,"2018-03-13T04:30:00Z","3271.500"],
    [6839,"2018-03-13T04:45:00Z","3358.830"],
    [6840,"2018-03-13T05:00:00Z","3367.407"],
    [6841,"2018-03-13T05:15:00Z","3365.386"],
    [6842,"2018-03-13T05:30:00Z","3449.213"],
    [6843,"2018-03-13T05:45:00Z","3494.274"],
    [6844,"2018-03-13T06:00:00Z","3511.165"],
    [6845,"2018-03-13T06:15:00Z","3649.842"],
    [6846,"2018-03-13T06:30:00Z","3723.185"],
    [6847,"2018-03-13T06:45:00Z","3858.837"],
    [6848,"2018-03-13T07:00:00Z","3874.581"],
    [6849,"2018-03-13T07:15:00Z","3890.027"],
    [6850,"2018-03-13T07:30:00Z","3860.050"],
    [6851,"2018-03-13T07:45:00Z","3802.649"],
    [6852,"2018-03-13T08:00:00Z","3860.359"],
    [6853,"2018-03-13T08:15:00Z","3717.246"],
    [6854,"2018-03-13T08:30:00Z","3660.602"],
    [6855,"2018-03-13T08:45:00Z","3613.412"],
    [6856,"2018-03-13T09:00:00Z","3657.397"],
    [6857,"2018-03-13T09:15:00Z","3535.121"],
    [6858,"2018-03-13T09:30:00Z","3419.508"],
    [6859,"2018-03-13T09:45:00Z","3387.446"],
    [6860,"2018-03-13T10:00:00Z","3345.601"],
    [6861,"2018-03-13T10:15:00Z","3245.619"],
    [6862,"2018-03-13T10:30:00Z","3249.295"],
    [6863,"2018-03-13T10:45:00Z","3248.936"],
    [6864,"2018-03-13T11:00:00Z","3242.349"],
    [6865,"2018-03-13T11:15:00Z","3029.298"],
    [6866,"2018-03-13T11:30:00Z","2875.305"],
    [6867,"2018-03-13T11:45:00Z","3090.169"],
    [6868,"2018-03-13T12:00:00Z","2997.858"],
    [6869,"2018-03-13T12:15:00Z","3040.271"],
    [6870,"2018-03-13T12:30:00Z","3132.579"],
    [6871,"2018-03-13T12:45:00Z","3183.857"],
    [6872,"2018-03-13T13:00:00Z","3089.563"],
    [6873,"2018-03-13T13:15:00Z","3117.382"],
    [6874,"2018-03-13T13:30:00Z","3246.541"],
    [6875,"2018-03-13T13:45:00Z","3263.061"],
    [6876,"2018-03-13T14:00:00Z","3234.915"],
    [6877,"2018-03-13T14:15:00Z","3186.310"],
    [6878,"2018-03-13T14:30:00Z","3088.247"],
    [6879,"2018-03-13T14:45:00Z","3082.639"],
    [6880,"2018-03-13T15:00:00Z","3219.972"],
    [6881,"2018-03-13T15:15:00Z","3091.703"],
    [6882,"2018-03-13T15:30:00Z","2996.377"],
    [6883,"2018-03-13T15:45:00Z","2992.887"],
    [6884,"2018-03-13T16:00:00Z","3001.135"],
    [6885,"2018-03-13T16:15:00Z","3047.964"],
    [6886,"2018-03-13T16:30:00Z","3089.329"],
    [6887,"2018-03-13T16:45:00Z","3157.861"],
    [6888,"2018-03-13T17:00:00Z","3311.056"],
    [6889,"2018-03-13T17:15:00Z","3357.787"],
    [6890,"2018-03-13T17:30:00Z","3367.715"],
    [6891,"2018-03-13T17:45:00Z","3428.221"],
    [6892,"2018-03-13T18:00:00Z","3461.155"],
    [6893,"2018-03-13T18:15:00Z","3569.417"],
    [6894,"2018-03-13T18:30:00Z","3537.292"],
    [6895,"2018-03-13T18:45:00Z","3516.889"],
    [6896,"2018-03-13T19:00:00Z","3465.813"],
    [6897,"2018-03-13T19:15:00Z","3509.025"],
    [6898,"2018-03-13T19:30:00Z","3455.221"],
    [6899,"2018-03-13T19:45:00Z","3345.976"],
    [6900,"2018-03-13T20:00:00Z","3225.879"],
    [6901,"2018-03-13T20:15:00Z","3164.252"],
    [6902,"2018-03-13T20:30:00Z","3134.648"],
    [6903,"2018-03-13T20:45:00Z","3048.690"],
    [6904,"2018-03-13T21:00:00Z","2868.477"],
    [6905,"2018-03-13T21:15:00Z","3168.590"],
    [6906,"2018-03-13T21:30:00Z","3545.444"],
    [6907,"2018-03-13T21:45:00Z","3612.721"],
    [6908,"2018-03-13T22:00:00Z","3444.842"],
    [6909,"2018-03-13T22:15:00Z","3393.654"],
    [6910,"2018-03-13T22:30:00Z","3266.958"],
    [6911,"2018-03-13T22:45:00Z","3385.270"],
    [6912,"2018-03-13T23:00:00Z","3276.082"],
    [6913,"2018-03-13T23:15:00Z","3160.828"],
    [6914,"2018-03-13T23:30:00Z","3042.774"],
    [6915,"2018-03-13T23:45:00Z","2953.860"],
    [6916,"2018-03-14T00:00:00Z","3103.551"],
    [6917,"2018-03-14T00:15:00Z","3158.541"],
    [6918,"2018-03-14T00:30:00Z","3137.835"],
    [6919,"2018-03-14T00:45:00Z","3091.692"],
    [6920,"2018-03-14T01:00:00Z","3047.535"],
    [6921,"2018-03-14T01:15:00Z","3104.127"],
    [6922,"2018-03-14T01:30:00Z","3089.566"],
    [6923,"2018-03-14T01:45:00Z","3060.486"],
    [6924,"2018-03-14T02:00:00Z","3072.518"],
    [6925,"2018-03-14T02:15:00Z","3003.035"],
    [6926,"2018-03-14T02:30:00Z","2959.384"],
    [6927,"2018-03-14T02:45:00Z","3052.341"],
    [6928,"2018-03-14T03:00:00Z","3075.277"],
    [6929,"2018-03-14T03:15:00Z","2992.984"],
    [6930,"2018-03-14T03:30:00Z","3055.302"],
    [6931,"2018-03-14T03:45:00Z","3095.476"],
    [6932,"2018-03-14T04:00:00Z","3124.753"],
    [6933,"2018-03-14T04:15:00Z","3208.271"],
    [6934,"2018-03-14T04:30:00Z","3228.317"],
    [6935,"2018-03-14T04:45:00Z","3282.763"],
    [6936,"2018-03-14T05:00:00Z","3341.913"],
    [6937,"2018-03-14T05:15:00Z","3372.438"],
    [6938,"2018-03-14T05:30:00Z","3448.503"],
    [6939,"2018-03-14T05:45:00Z","3452.489"],
    [6940,"2018-03-14T06:00:00Z","3523.987"],
    [6941,"2018-03-14T06:15:00Z","3554.432"],
    [6942,"2018-03-14T06:30:00Z","3621.350"],
    [6943,"2018-03-14T06:45:00Z","3805.126"],
    [6944,"2018-03-14T07:00:00Z","3851.990"],
    [6945,"2018-03-14T07:15:00Z","3823.299"],
    [6946,"2018-03-14T07:30:00Z","3767.418"],
    [6947,"2018-03-14T07:45:00Z","3706.122"],
    [6948,"2018-03-14T08:00:00Z","3731.638"],
    [6949,"2018-03-14T08:15:00Z","3772.523"],
    [6950,"2018-03-14T08:30:00Z","3739.377"],
    [6951,"2018-03-14T08:45:00Z","3687.635"],
    [6952,"2018-03-14T09:00:00Z","3578.013"],
    [6953,"2018-03-14T09:15:00Z","3501.601"],
    [6954,"2018-03-14T09:30:00Z","3432.947"],
    [6955,"2018-03-14T09:45:00Z","3379.204"],
    [6956,"2018-03-14T10:00:00Z","3371.309"],
    [6957,"2018-03-14T10:15:00Z","3301.019"],
    [6958,"2018-03-14T10:30:00Z","3380.137"],
    [6959,"2018-03-14T10:45:00Z","3429.019"],
    [6960,"2018-03-14T11:00:00Z","3324.863"],
    [6961,"2018-03-14T11:15:00Z","3019.760"],
    [6962,"2018-03-14T11:30:00Z","2888.454"],
    [6963,"2018-03-14T11:45:00Z","3117.540"],
    [6964,"2018-03-14T12:00:00Z","3118.688"],
    [6965,"2018-03-14T12:15:00Z","3194.914"],
    [6966,"2018-03-14T12:30:00Z","3214.920"],
    [6967,"2018-03-14T12:45:00Z","3225.743"],
    [6968,"2018-03-14T13:00:00Z","3106.759"],
    [6969,"2018-03-14T13:15:00Z","3050.354"],
    [6970,"2018-03-14T13:30:00Z","2988.372"],
    [6971,"2018-03-14T13:45:00Z","3004.568"],
    [6972,"2018-03-14T14:00:00Z","3017.300"],
    [6973,"2018-03-14T14:15:00Z","2996.701"],
    [6974,"2018-03-14T14:30:00Z","2959.781"],
    [6975,"2018-03-14T14:45:00Z","2911.559"],
    [6976,"2018-03-14T15:00:00Z","2849.523"],
    [6977,"2018-03-14T15:15:00Z","2832.629"],
    [6978,"2018-03-14T15:30:00Z","2858.054"],
    [6979,"2018-03-14T15:45:00Z","2898.173"],
    [6980,"2018-03-14T16:00:00Z","2902.983"],
    [6981,"2018-03-14T16:15:00Z","2910.809"],
    [6982,"2018-03-14T16:30:00Z","3020.431"],
    [6983,"2018-03-14T16:45:00Z","3075.651"],
    [6984,"2018-03-14T17:00:00Z","3188.732"],
    [6985,"2018-03-14T17:15:00Z","3249.475"],
    [6986,"2018-03-14T17:30:00Z","3274.004"],
    [6987,"2018-03-14T17:45:00Z","3394.543"],
    [6988,"2018-03-14T18:00:00Z","3489.021"],
    [6989,"2018-03-14T18:15:00Z","3599.178"],
    [6990,"2018-03-14T18:30:00Z","3554.577"],
    [6991,"2018-03-14T18:45:00Z","3542.945"],
    [6992,"2018-03-14T19:00:00Z","3524.391"],
    [6993,"2018-03-14T19:15:00Z","3517.958"],
    [6994,"2018-03-14T19:30:00Z","3395.217"],
    [6995,"2018-03-14T19:45:00Z","3339.989"],
    [6996,"2018-03-14T20:00:00Z","3205.009"],
    [6997,"2018-03-14T20:15:00Z","3098.925"],
    [6998,"2018-03-14T20:30:00Z","3069.670"],
    [6999,"2018-03-14T20:45:00Z","3020.010"],
    [7000,"2018-03-14T21:00:00Z","2875.492"],
    [7001,"2018-03-14T21:15:00Z","3133.789"],
    [7002,"2018-03-14T21:30:00Z","3486.175"],
    [7003,"2018-03-14T21:45:00Z","3547.302"],
    [7004,"2018-03-14T22:00:00Z","3413.246"],
    [7005,"2018-03-14T22:15:00Z","3461.463"],
    [7006,"2018-03-14T22:30:00Z","3360.993"],
    [7007,"2018-03-14T22:45:00Z","3447.164"],
    [7008,"2018-03-14T23:00:00Z","3330.778"],
    [7009,"2018-03-14T23:15:00Z","3252.759"],
    [7010,"2018-03-14T23:30:00Z","3095.822"],
    [7011,"2018-03-14T23:45:00Z","3024.683"],
    [7012,"2018-03-15T00:00:00Z","3166.998"],
    [7013,"2018-03-15T00:15:00Z","3252.233"],
    [7014,"2018-03-15T00:30:00Z","3161.808"],
    [7015,"2018-03-15T00:45:00Z","3094.599"],
    [7016,"2018-03-15T01:00:00Z","3059.094"],
    [7017,"2018-03-15T01:15:00Z","3154.795"],
    [7018,"2018-03-15T01:30:00Z","3182.147"],
    [7019,"2018-03-15T01:45:00Z","3106.037"],
    [7020,"2018-03-15T02:00:00Z","3089.726"],
    [7021,"2018-03-15T02:15:00Z","3084.247"],
    [7022,"2018-03-15T02:30:00Z","3058.077"],
    [7023,"2018-03-15T02:45:00Z","3019.010"],
    [7024,"2018-03-15T03:00:00Z","3048.397"],
    [7025,"2018-03-15T03:15:00Z","3060.620"],
    [7026,"2018-03-15T03:30:00Z","3088.581"],
    [7027,"2018-03-15T03:45:00Z","3093.995"],
    [7028,"2018-03-15T04:00:00Z","3089.056"],
    [7029,"2018-03-15T04:15:00Z","3170.156"],
    [7030,"2018-03-15T04:30:00Z","3194.746"],
    [7031,"2018-03-15T04:45:00Z","3339.937"],
    [7032,"2018-03-15T05:00:00Z","3395.178"],
    [7033,"2018-03-15T05:15:00Z","3353.436"],
    [7034,"2018-03-15T05:30:00Z","3339.378"],
    [7035,"2018-03-15T05:45:00Z","3361.430"],
    [7036,"2018-03-15T06:00:00Z","3395.962"],
    [7037,"2018-03-15T06:15:00Z","3518.522"],
    [7038,"2018-03-15T06:30:00Z","3602.530"],
    [7039,"2018-03-15T06:45:00Z","3644.618"],
    [7040,"2018-03-15T07:00:00Z","3698.443"],
    [7041,"2018-03-15T07:15:00Z","3624.966"],
    [7042,"2018-03-15T07:30:00Z","3621.027"],
    [7043,"2018-03-15T07:45:00Z","3691.047"],
    [7044,"2018-03-15T08:00:00Z","3685.613"],
    [7045,"2018-03-15T08:15:00Z","3590.721"],
    [7046,"2018-03-15T08:30:00Z","3578.067"],
    [7047,"2018-03-15T08:45:00Z","3660.815"],
    [7048,"2018-03-15T09:00:00Z","3492.287"],
    [7049,"2018-03-15T09:15:00Z","3475.281"],
    [7050,"2018-03-15T09:30:00Z","3524.126"],
    [7051,"2018-03-15T09:45:00Z","3576.116"],
    [7052,"2018-03-15T10:00:00Z","3578.849"],
    [7053,"2018-03-15T10:15:00Z","3570.298"],
    [7054,"2018-03-15T10:30:00Z","3578.522"],
    [7055,"2018-03-15T10:45:00Z","3564.763"],
    [7056,"2018-03-15T11:00:00Z","3558.661"],
    [7057,"2018-03-15T11:15:00Z","3363.150"],
    [7058,"2018-03-15T11:30:00Z","3186.583"],
    [7059,"2018-03-15T11:45:00Z","3379.351"],
    [7060,"2018-03-15T12:00:00Z","3264.188"],
    [7061,"2018-03-15T12:15:00Z","3285.629"],
    [7062,"2018-03-15T12:30:00Z","3338.066"],
    [7063,"2018-03-15T12:45:00Z","3364.467"],
    [7064,"2018-03-15T13:00:00Z","3306.753"],
    [7065,"2018-03-15T13:15:00Z","3204.030"],
    [7066,"2018-03-15T13:30:00Z","3171.204"],
    [7067,"2018-03-15T13:45:00Z","3141.501"],
    [7068,"2018-03-15T14:00:00Z","3165.463"],
    [7069,"2018-03-15T14:15:00Z","3166.133"],
    [7070,"2018-03-15T14:30:00Z","3117.573"],
    [7071,"2018-03-15T14:45:00Z","3085.787"],
    [7072,"2018-03-15T15:00:00Z","3033.903"],
    [7073,"2018-03-15T15:15:00Z","3105.657"],
    [7074,"2018-03-15T15:30:00Z","3165.686"],
    [7075,"2018-03-15T15:45:00Z","3110.510"],
    [7076,"2018-03-15T16:00:00Z","3076.670"],
    [7077,"2018-03-15T16:15:00Z","3030.413"],
    [7078,"2018-03-15T16:30:00Z","3067.231"],
    [7079,"2018-03-15T16:45:00Z","3156.431"],
    [7080,"2018-03-15T17:00:00Z","3234.646"],
    [7081,"2018-03-15T17:15:00Z","3340.192"],
    [7082,"2018-03-15T17:30:00Z","3338.663"],
    [7083,"2018-03-15T17:45:00Z","3436.755"],
    [7084,"2018-03-15T18:00:00Z","3486.892"],
    [7085,"2018-03-15T18:15:00Z","3552.096"],
    [7086,"2018-03-15T18:30:00Z","3523.890"],
    [7087,"2018-03-15T18:45:00Z","3529.369"],
    [7088,"2018-03-15T19:00:00Z","3476.635"],
    [7089,"2018-03-15T19:15:00Z","3488.140"],
    [7090,"2018-03-15T19:30:00Z","3400.297"],
    [7091,"2018-03-15T19:45:00Z","3287.339"],
    [7092,"2018-03-15T20:00:00Z","3238.920"],
    [7093,"2018-03-15T20:15:00Z","3190.828"],
    [7094,"2018-03-15T20:30:00Z","3108.541"],
    [7095,"2018-03-15T20:45:00Z","2997.192"],
    [7096,"2018-03-15T21:00:00Z","2907.542"],
    [7097,"2018-03-15T21:15:00Z","3225.482"],
    [7098,"2018-03-15T21:30:00Z","3521.617"],
    [7099,"2018-03-15T21:45:00Z","3543.057"],
    [7100,"2018-03-15T22:00:00Z","3499.759"],
    [7101,"2018-03-15T22:15:00Z","3487.939"],
    [7102,"2018-03-15T22:30:00Z","3315.108"],
    [7103,"2018-03-15T22:45:00Z","3429.782"],
    [7104,"2018-03-15T23:00:00Z","3246.473"],
    [7105,"2018-03-15T23:15:00Z","3181.346"],
    [7106,"2018-03-15T23:30:00Z","3122.381"],
    [7107,"2018-03-15T23:45:00Z","3027.216"],
    [7108,"2018-03-16T00:00:00Z","3164.090"],
    [7109,"2018-03-16T00:15:00Z","3229.245"],
    [7110,"2018-03-16T00:30:00Z","3198.273"],
    [7111,"2018-03-16T00:45:00Z","3130.330"],
    [7112,"2018-03-16T01:00:00Z","3015.902"],
    [7113,"2018-03-16T01:15:00Z","3062.111"],
    [7114,"2018-03-16T01:30:00Z","3082.217"],
    [7115,"2018-03-16T01:45:00Z","3101.143"],
    [7116,"2018-03-16T02:00:00Z","3083.227"],
    [7117,"2018-03-16T02:15:00Z","3054.500"],
    [7118,"2018-03-16T02:30:00Z","3069.637"],
    [7119,"2018-03-16T02:45:00Z","3112.687"],
    [7120,"2018-03-16T03:00:00Z","3112.920"],
    [7121,"2018-03-16T03:15:00Z","3149.903"],
    [7122,"2018-03-16T03:30:00Z","3122.234"],
    [7123,"2018-03-16T03:45:00Z","3147.542"],
    [7124,"2018-03-16T04:00:00Z","3177.785"],
    [7125,"2018-03-16T04:15:00Z","3277.461"],
    [7126,"2018-03-16T04:30:00Z","3278.629"],
    [7127,"2018-03-16T04:45:00Z","3370.533"],
    [7128,"2018-03-16T05:00:00Z","3410.797"],
    [7129,"2018-03-16T05:15:00Z","3380.730"],
    [7130,"2018-03-16T05:30:00Z","3451.091"],
    [7131,"2018-03-16T05:45:00Z","3505.188"],
    [7132,"2018-03-16T06:00:00Z","3531.821"],
    [7133,"2018-03-16T06:15:00Z","3611.713"],
    [7134,"2018-03-16T06:30:00Z","3668.177"],
    [7135,"2018-03-16T06:45:00Z","3785.329"],
    [7136,"2018-03-16T07:00:00Z","3869.848"],
    [7137,"2018-03-16T07:15:00Z","3747.847"],
    [7138,"2018-03-16T07:30:00Z","3736.833"],
    [7139,"2018-03-16T07:45:00Z","3784.522"],
    [7140,"2018-03-16T08:00:00Z","3743.506"],
    [7141,"2018-03-16T08:15:00Z","3638.614"],
    [7142,"2018-03-16T08:30:00Z","3551.286"],
    [7143,"2018-03-16T08:45:00Z","3497.654"],
    [7144,"2018-03-16T09:00:00Z","3450.829"],
    [7145,"2018-03-16T09:15:00Z","3438.382"],
    [7146,"2018-03-16T09:30:00Z","3445.037"],
    [7147,"2018-03-16T09:45:00Z","3393.963"],
    [7148,"2018-03-16T10:00:00Z","3343.185"],
    [7149,"2018-03-16T10:15:00Z","3338.640"],
    [7150,"2018-03-16T10:30:00Z","3318.106"],
    [7151,"2018-03-16T10:45:00Z","3323.267"],
    [7152,"2018-03-16T11:00:00Z","3130.378"],
    [7153,"2018-03-16T11:15:00Z","2982.091"],
    [7154,"2018-03-16T11:30:00Z","2910.664"],
    [7155,"2018-03-16T11:45:00Z","3114.049"],
    [7156,"2018-03-16T12:00:00Z","3114.514"],
    [7157,"2018-03-16T12:15:00Z","3166.485"],
    [7158,"2018-03-16T12:30:00Z","3129.255"],
    [7159,"2018-03-16T12:45:00Z","3159.326"],
    [7160,"2018-03-16T13:00:00Z","3129.719"],
    [7161,"2018-03-16T13:15:00Z","3166.914"],
    [7162,"2018-03-16T13:30:00Z","3106.404"],
    [7163,"2018-03-16T13:45:00Z","3000.066"],
    [7164,"2018-03-16T14:00:00Z","2950.912"],
    [7165,"2018-03-16T14:15:00Z","2966.433"],
    [7166,"2018-03-16T14:30:00Z","2984.356"],
    [7167,"2018-03-16T14:45:00Z","3004.614"],
    [7168,"2018-03-16T15:00:00Z","2903.639"],
    [7169,"2018-03-16T15:15:00Z","2906.563"],
    [7170,"2018-03-16T15:30:00Z","2906.586"],
    [7171,"2018-03-16T15:45:00Z","2974.378"],
    [7172,"2018-03-16T16:00:00Z","2993.533"],
    [7173,"2018-03-16T16:15:00Z","3036.736"],
    [7174,"2018-03-16T16:30:00Z","3111.850"],
    [7175,"2018-03-16T16:45:00Z","3167.008"],
    [7176,"2018-03-16T17:00:00Z","3254.789"],
    [7177,"2018-03-16T17:15:00Z","3368.114"],
    [7178,"2018-03-16T17:30:00Z","3434.804"],
    [7179,"2018-03-16T17:45:00Z","3459.767"],
    [7180,"2018-03-16T18:00:00Z","3539.500"],
    [7181,"2018-03-16T18:15:00Z","3673.702"],
    [7182,"2018-03-16T18:30:00Z","3658.004"],
    [7183,"2018-03-16T18:45:00Z","3691.673"],
    [7184,"2018-03-16T19:00:00Z","3639.809"],
    [7185,"2018-03-16T19:15:00Z","3573.003"],
    [7186,"2018-03-16T19:30:00Z","3506.042"],
    [7187,"2018-03-16T19:45:00Z","3486.424"],
    [7188,"2018-03-16T20:00:00Z","3397.635"],
    [7189,"2018-03-16T20:15:00Z","3301.115"],
    [7190,"2018-03-16T20:30:00Z","3170.500"],
    [7191,"2018-03-16T20:45:00Z","3179.035"],
    [7192,"2018-03-16T21:00:00Z","3051.998"],
    [7193,"2018-03-16T21:15:00Z","3344.253"],
    [7194,"2018-03-16T21:30:00Z","3633.638"],
    [7195,"2018-03-16T21:45:00Z","3720.251"],
    [7196,"2018-03-16T22:00:00Z","3593.496"],
    [7197,"2018-03-16T22:15:00Z","3543.871"],
    [7198,"2018-03-16T22:30:00Z","3369.217"],
    [7199,"2018-03-16T22:45:00Z","3521.247"],
    [7200,"2018-03-16T23:00:00Z","3430.761"],
    [7201,"2018-03-16T23:15:00Z","3329.694"],
    [7202,"2018-03-16T23:30:00Z","3162.869"],
    [7203,"2018-03-16T23:45:00Z","3099.024"],
    [7204,"2018-03-17T00:00:00Z","3334.266"],
    [7205,"2018-03-17T00:15:00Z","3411.288"],
    [7206,"2018-03-17T00:30:00Z","3228.965"],
    [7207,"2018-03-17T00:45:00Z","3186.499"],
    [7208,"2018-03-17T01:00:00Z","3172.517"],
    [7209,"2018-03-17T01:15:00Z","3250.054"],
    [7210,"2018-03-17T01:30:00Z","3247.416"],
    [7211,"2018-03-17T01:45:00Z","3194.668"],
    [7212,"2018-03-17T02:00:00Z","3184.071"],
    [7213,"2018-03-17T02:15:00Z","3188.925"],
    [7214,"2018-03-17T02:30:00Z","3110.654"],
    [7215,"2018-03-17T02:45:00Z","3082.002"],
    [7216,"2018-03-17T03:00:00Z","3086.852"],
    [7217,"2018-03-17T03:15:00Z","3125.402"],
    [7218,"2018-03-17T03:30:00Z","3162.593"],
    [7219,"2018-03-17T03:45:00Z","3184.527"],
    [7220,"2018-03-17T04:00:00Z","3164.720"],
    [7221,"2018-03-17T04:15:00Z","3158.894"],
    [7222,"2018-03-17T04:30:00Z","3192.395"],
    [7223,"2018-03-17T04:45:00Z","3328.784"],
    [7224,"2018-03-17T05:00:00Z","3351.221"],
    [7225,"2018-03-17T05:15:00Z","3285.780"],
    [7226,"2018-03-17T05:30:00Z","3254.456"],
    [7227,"2018-03-17T05:45:00Z","3177.453"],
    [7228,"2018-03-17T06:00:00Z","3234.063"],
    [7229,"2018-03-17T06:15:00Z","3363.130"],
    [7230,"2018-03-17T06:30:00Z","3423.517"],
    [7231,"2018-03-17T06:45:00Z","3449.995"],
    [7232,"2018-03-17T07:00:00Z","3507.080"],
    [7233,"2018-03-17T07:15:00Z","3484.067"],
    [7234,"2018-03-17T07:30:00Z","3557.026"],
    [7235,"2018-03-17T07:45:00Z","3611.173"],
    [7236,"2018-03-17T08:00:00Z","3598.787"],
    [7237,"2018-03-17T08:15:00Z","3659.267"],
    [7238,"2018-03-17T08:30:00Z","3696.103"],
    [7239,"2018-03-17T08:45:00Z","3712.076"],
    [7240,"2018-03-17T09:00:00Z","3707.844"],
    [7241,"2018-03-17T09:15:00Z","3764.847"],
    [7242,"2018-03-17T09:30:00Z","3667.566"],
    [7243,"2018-03-17T09:45:00Z","3657.538"],
    [7244,"2018-03-17T10:00:00Z","3564.744"],
    [7245,"2018-03-17T10:15:00Z","3463.663"],
    [7246,"2018-03-17T10:30:00Z","3522.507"],
    [7247,"2018-03-17T10:45:00Z","3527.695"],
    [7248,"2018-03-17T11:00:00Z","3471.396"],
    [7249,"2018-03-17T11:15:00Z","3334.068"],
    [7250,"2018-03-17T11:30:00Z","3309.164"],
    [7251,"2018-03-17T11:45:00Z","3605.914"],
    [7252,"2018-03-17T12:00:00Z","3535.084"],
    [7253,"2018-03-17T12:15:00Z","3480.334"],
    [7254,"2018-03-17T12:30:00Z","3428.090"],
    [7255,"2018-03-17T12:45:00Z","3434.330"],
    [7256,"2018-03-17T13:00:00Z","3393.102"],
    [7257,"2018-03-17T13:15:00Z","3393.535"],
    [7258,"2018-03-17T13:30:00Z","3425.442"],
    [7259,"2018-03-17T13:45:00Z","3467.135"],
    [7260,"2018-03-17T14:00:00Z","3376.282"],
    [7261,"2018-03-17T14:15:00Z","3274.186"],
    [7262,"2018-03-17T14:30:00Z","3343.886"],
    [7263,"2018-03-17T14:45:00Z","3410.030"],
    [7264,"2018-03-17T15:00:00Z","3415.407"],
    [7265,"2018-03-17T15:15:00Z","3457.716"],
    [7266,"2018-03-17T15:30:00Z","3411.327"],
    [7267,"2018-03-17T15:45:00Z","3426.195"],
    [7268,"2018-03-17T16:00:00Z","3484.983"],
    [7269,"2018-03-17T16:15:00Z","3504.644"],
    [7270,"2018-03-17T16:30:00Z","3576.290"],
    [7271,"2018-03-17T16:45:00Z","3622.052"],
    [7272,"2018-03-17T17:00:00Z","3730.859"],
    [7273,"2018-03-17T17:15:00Z","3855.830"],
    [7274,"2018-03-17T17:30:00Z","3902.975"],
    [7275,"2018-03-17T17:45:00Z","3919.232"],
    [7276,"2018-03-17T18:00:00Z","3837.769"],
    [7277,"2018-03-17T18:15:00Z","3879.551"],
    [7278,"2018-03-17T18:30:00Z","3893.164"],
    [7279,"2018-03-17T18:45:00Z","3828.738"],
    [7280,"2018-03-17T19:00:00Z","3717.159"],
    [7281,"2018-03-17T19:15:00Z","3770.335"],
    [7282,"2018-03-17T19:30:00Z","3668.216"],
    [7283,"2018-03-17T19:45:00Z","3512.361"],
    [7284,"2018-03-17T20:00:00Z","3436.393"],
    [7285,"2018-03-17T20:15:00Z","3360.194"],
    [7286,"2018-03-17T20:30:00Z","3298.787"],
    [7287,"2018-03-17T20:45:00Z","3258.075"],
    [7288,"2018-03-17T21:00:00Z","3103.110"],
    [7289,"2018-03-17T21:15:00Z","3330.318"],
    [7290,"2018-03-17T21:30:00Z","3718.092"],
    [7291,"2018-03-17T21:45:00Z","3849.555"],
    [7292,"2018-03-17T22:00:00Z","3699.404"],
    [7293,"2018-03-17T22:15:00Z","3680.876"],
    [7294,"2018-03-17T22:30:00Z","3558.160"],
    [7295,"2018-03-17T22:45:00Z","3695.036"],
    [7296,"2018-03-17T23:00:00Z","3522.919"],
    [7297,"2018-03-17T23:15:00Z","3396.270"],
    [7298,"2018-03-17T23:30:00Z","3311.995"],
    [7299,"2018-03-17T23:45:00Z","3246.406"],
    [7300,"2018-03-18T00:00:00Z","3378.483"],
    [7301,"2018-03-18T00:15:00Z","3454.837"],
    [7302,"2018-03-18T00:30:00Z","3387.229"],
    [7303,"2018-03-18T00:45:00Z","3291.190"],
    [7304,"2018-03-18T01:00:00Z","3255.126"],
    [7305,"2018-03-18T01:15:00Z","3308.320"],
    [7306,"2018-03-18T01:30:00Z","3332.869"],
    [7307,"2018-03-18T01:45:00Z","3317.290"],
    [7308,"2018-03-18T02:00:00Z","3305.889"],
    [7309,"2018-03-18T02:15:00Z","3258.974"],
    [7310,"2018-03-18T02:30:00Z","3223.780"],
    [7311,"2018-03-18T02:45:00Z","3251.275"],
    [7312,"2018-03-18T03:00:00Z","3300.428"],
    [7313,"2018-03-18T03:15:00Z","3321.635"],
    [7314,"2018-03-18T03:30:00Z","3272.334"],
    [7315,"2018-03-18T03:45:00Z","3225.156"],
    [7316,"2018-03-18T04:00:00Z","3257.471"],
    [7317,"2018-03-18T04:15:00Z","3364.921"],
    [7318,"2018-03-18T04:30:00Z","3403.452"],
    [7319,"2018-03-18T04:45:00Z","3422.099"],
    [7320,"2018-03-18T05:00:00Z","3451.360"],
    [7321,"2018-03-18T05:15:00Z","3374.714"],
    [7322,"2018-03-18T05:30:00Z","3410.964"],
    [7323,"2018-03-18T05:45:00Z","3479.609"],
    [7324,"2018-03-18T06:00:00Z","3482.365"],
    [7325,"2018-03-18T06:15:00Z","3490.860"],
    [7326,"2018-03-18T06:30:00Z","3459.220"],
    [7327,"2018-03-18T06:45:00Z","3592.643"],
    [7328,"2018-03-18T07:00:00Z","3606.001"],
    [7329,"2018-03-18T07:15:00Z","3595.207"],
    [7330,"2018-03-18T07:30:00Z","3704.493"],
    [7331,"2018-03-18T07:45:00Z","3756.666"],
    [7332,"2018-03-18T08:00:00Z","3825.209"],
    [7333,"2018-03-18T08:15:00Z","3826.938"],
    [7334,"2018-03-18T08:30:00Z","3789.718"],
    [7335,"2018-03-18T08:45:00Z","3795.088"],
    [7336,"2018-03-18T09:00:00Z","3838.149"],
    [7337,"2018-03-18T09:15:00Z","3863.322"],
    [7338,"2018-03-18T09:30:00Z","3855.094"],
    [7339,"2018-03-18T09:45:00Z","3829.720"],
    [7340,"2018-03-18T10:00:00Z","3698.076"],
    [7341,"2018-03-18T10:15:00Z","3582.297"],
    [7342,"2018-03-18T10:30:00Z","3605.327"],
    [7343,"2018-03-18T10:45:00Z","3625.512"],
    [7344,"2018-03-18T11:00:00Z","3604.080"],
    [7345,"2018-03-18T11:15:00Z","3477.288"],
    [7346,"2018-03-18T11:30:00Z","3546.930"],
    [7347,"2018-03-18T11:45:00Z","3875.621"],
    [7348,"2018-03-18T12:00:00Z","3784.602"],
    [7349,"2018-03-18T12:15:00Z","3785.210"],
    [7350,"2018-03-18T12:30:00Z","3706.074"],
    [7351,"2018-03-18T12:45:00Z","3603.611"],
    [7352,"2018-03-18T13:00:00Z","3504.106"],
    [7353,"2018-03-18T13:15:00Z","3521.158"],
    [7354,"2018-03-18T13:30:00Z","3538.703"],
    [7355,"2018-03-18T13:45:00Z","3565.227"],
    [7356,"2018-03-18T14:00:00Z","3474.221"],
    [7357,"2018-03-18T14:15:00Z","3463.343"],
    [7358,"2018-03-18T14:30:00Z","3492.216"],
    [7359,"2018-03-18T14:45:00Z","3503.550"],
    [7360,"2018-03-18T15:00:00Z","3548.268"],
    [7361,"2018-03-18T15:15:00Z","3540.473"],
    [7362,"2018-03-18T15:30:00Z","3525.826"],
    [7363,"2018-03-18T15:45:00Z","3476.728"],
    [7364,"2018-03-18T16:00:00Z","3456.526"],
    [7365,"2018-03-18T16:15:00Z","3464.007"],
    [7366,"2018-03-18T16:30:00Z","3579.659"],
    [7367,"2018-03-18T16:45:00Z","3636.223"],
    [7368,"2018-03-18T17:00:00Z","3678.928"],
    [7369,"2018-03-18T17:15:00Z","3624.361"],
    [7370,"2018-03-18T17:30:00Z","3667.553"],
    [7371,"2018-03-18T17:45:00Z","3802.605"],
    [7372,"2018-03-18T18:00:00Z","3859.771"],
    [7373,"2018-03-18T18:15:00Z","3953.992"],
    [7374,"2018-03-18T18:30:00Z","3846.345"],
    [7375,"2018-03-18T18:45:00Z","3811.234"],
    [7376,"2018-03-18T19:00:00Z","3777.829"],
    [7377,"2018-03-18T19:15:00Z","3746.909"],
    [7378,"2018-03-18T19:30:00Z","3659.545"],
    [7379,"2018-03-18T19:45:00Z","3596.247"],
    [7380,"2018-03-18T20:00:00Z","3492.584"],
    [7381,"2018-03-18T20:15:00Z","3439.236"],
    [7382,"2018-03-18T20:30:00Z","3357.794"],
    [7383,"2018-03-18T20:45:00Z","3283.582"],
    [7384,"2018-03-18T21:00:00Z","3056.625"],
    [7385,"2018-03-18T21:15:00Z","3305.833"],
    [7386,"2018-03-18T21:30:00Z","3670.333"],
    [7387,"2018-03-18T21:45:00Z","3728.441"],
    [7388,"2018-03-18T22:00:00Z","3636.831"],
    [7389,"2018-03-18T22:15:00Z","3667.773"],
    [7390,"2018-03-18T22:30:00Z","3533.322"],
    [7391,"2018-03-18T22:45:00Z","3659.671"],
    [7392,"2018-03-18T23:00:00Z","3549.727"],
    [7393,"2018-03-18T23:15:00Z","3523.082"],
    [7394,"2018-03-18T23:30:00Z","3341.971"],
    [7395,"2018-03-18T23:45:00Z","3273.268"],
    [7396,"2018-03-19T00:00:00Z","3502.872"],
    [7397,"2018-03-19T00:15:00Z","3573.288"],
    [7398,"2018-03-19T00:30:00Z","3526.110"],
    [7399,"2018-03-19T00:45:00Z","3470.257"],
    [7400,"2018-03-19T01:00:00Z","3405.728"],
    [7401,"2018-03-19T01:15:00Z","3518.793"],
    [7402,"2018-03-19T01:30:00Z","3549.202"],
    [7403,"2018-03-19T01:45:00Z","3490.431"],
    [7404,"2018-03-19T02:00:00Z","3424.474"],
    [7405,"2018-03-19T02:15:00Z","3403.670"],
    [7406,"2018-03-19T02:30:00Z","3420.394"],
    [7407,"2018-03-19T02:45:00Z","3398.335"],
    [7408,"2018-03-19T03:00:00Z","3434.432"],
    [7409,"2018-03-19T03:15:00Z","3414.392"],
    [7410,"2018-03-19T03:30:00Z","3360.634"],
    [7411,"2018-03-19T03:45:00Z","3390.366"],
    [7412,"2018-03-19T04:00:00Z","3485.514"],
    [7413,"2018-03-19T04:15:00Z","3524.811"],
    [7414,"2018-03-19T04:30:00Z","3534.664"],
    [7415,"2018-03-19T04:45:00Z","3676.984"],
    [7416,"2018-03-19T05:00:00Z","3757.540"],
    [7417,"2018-03-19T05:15:00Z","3683.391"],
    [7418,"2018-03-19T05:30:00Z","3720.433"],
    [7419,"2018-03-19T05:45:00Z","3746.451"],
    [7420,"2018-03-19T06:00:00Z","3812.968"],
    [7421,"2018-03-19T06:15:00Z","3869.837"],
    [7422,"2018-03-19T06:30:00Z","4026.674"],
    [7423,"2018-03-19T06:45:00Z","4073.059"],
    [7424,"2018-03-19T07:00:00Z","4172.792"],
    [7425,"2018-03-19T07:15:00Z","4156.898"],
    [7426,"2018-03-19T07:30:00Z","4198.394"],
    [7427,"2018-03-19T07:45:00Z","4203.547"],
    [7428,"2018-03-19T08:00:00Z","4230.603"],
    [7429,"2018-03-19T08:15:00Z","4219.482"],
    [7430,"2018-03-19T08:30:00Z","4140.557"],
    [7431,"2018-03-19T08:45:00Z","4108.791"],
    [7432,"2018-03-19T09:00:00Z","4218.180"],
    [7433,"2018-03-19T09:15:00Z","4202.252"],
    [7434,"2018-03-19T09:30:00Z","4221.611"],
    [7435,"2018-03-19T09:45:00Z","4131.990"],
    [7436,"2018-03-19T10:00:00Z","4121.754"],
    [7437,"2018-03-19T10:15:00Z","4059.736"],
    [7438,"2018-03-19T10:30:00Z","4192.929"],
    [7439,"2018-03-19T10:45:00Z","4204.911"],
    [7440,"2018-03-19T11:00:00Z","4074.616"],
    [7441,"2018-03-19T11:15:00Z","3767.324"],
    [7442,"2018-03-19T11:30:00Z","3653.717"],
    [7443,"2018-03-19T11:45:00Z","3994.826"],
    [7444,"2018-03-19T12:00:00Z","4005.674"],
    [7445,"2018-03-19T12:15:00Z","4060.840"],
    [7446,"2018-03-19T12:30:00Z","4028.979"],
    [7447,"2018-03-19T12:45:00Z","4078.638"],
    [7448,"2018-03-19T13:00:00Z","3976.408"],
    [7449,"2018-03-19T13:15:00Z","3992.990"],
    [7450,"2018-03-19T13:30:00Z","3986.746"],
    [7451,"2018-03-19T13:45:00Z","4027.911"],
    [7452,"2018-03-19T14:00:00Z","4017.867"],
    [7453,"2018-03-19T14:15:00Z","3991.237"],
    [7454,"2018-03-19T14:30:00Z","3992.028"],
    [7455,"2018-03-19T14:45:00Z","3869.030"],
    [7456,"2018-03-19T15:00:00Z","3835.615"],
    [7457,"2018-03-19T15:15:00Z","3977.602"],
    [7458,"2018-03-19T15:30:00Z","3913.199"],
    [7459,"2018-03-19T15:45:00Z","3785.921"],
    [7460,"2018-03-19T16:00:00Z","3759.801"],
    [7461,"2018-03-19T16:15:00Z","3776.394"],
    [7462,"2018-03-19T16:30:00Z","3795.930"],
    [7463,"2018-03-19T16:45:00Z","3792.707"],
    [7464,"2018-03-19T17:00:00Z","3794.591"],
    [7465,"2018-03-19T17:15:00Z","3784.778"],
    [7466,"2018-03-19T17:30:00Z","3858.040"],
    [7467,"2018-03-19T17:45:00Z","3944.330"],
    [7468,"2018-03-19T18:00:00Z","4005.316"],
    [7469,"2018-03-19T18:15:00Z","4046.251"],
    [7470,"2018-03-19T18:30:00Z","3981.499"],
    [7471,"2018-03-19T18:45:00Z","3992.423"],
    [7472,"2018-03-19T19:00:00Z","3950.069"],
    [7473,"2018-03-19T19:15:00Z","3896.227"],
    [7474,"2018-03-19T19:30:00Z","3815.298"],
    [7475,"2018-03-19T19:45:00Z","3692.427"],
    [7476,"2018-03-19T20:00:00Z","3647.418"],
    [7477,"2018-03-19T20:15:00Z","3548.713"],
    [7478,"2018-03-19T20:30:00Z","3496.782"],
    [7479,"2018-03-19T20:45:00Z","3487.842"],
    [7480,"2018-03-19T21:00:00Z","3228.889"],
    [7481,"2018-03-19T21:15:00Z","3496.930"],
    [7482,"2018-03-19T21:30:00Z","3838.924"],
    [7483,"2018-03-19T21:45:00Z","3955.755"],
    [7484,"2018-03-19T22:00:00Z","3896.096"],
    [7485,"2018-03-19T22:15:00Z","3961.633"],
    [7486,"2018-03-19T22:30:00Z","3761.913"],
    [7487,"2018-03-19T22:45:00Z","3809.285"],
    [7488,"2018-03-19T23:00:00Z","3758.569"],
    [7489,"2018-03-19T23:15:00Z","3739.740"],
    [7490,"2018-03-19T23:30:00Z","3674.155"],
    [7491,"2018-03-19T23:45:00Z","3530.674"],
    [7492,"2018-03-20T00:00:00Z","3685.898"],
    [7493,"2018-03-20T00:15:00Z","3775.155"],
    [7494,"2018-03-20T00:30:00Z","3781.359"],
    [7495,"2018-03-20T00:45:00Z","3770.743"],
    [7496,"2018-03-20T01:00:00Z","3732.535"],
    [7497,"2018-03-20T01:15:00Z","3728.967"],
    [7498,"2018-03-20T01:30:00Z","3721.110"],
    [7499,"2018-03-20T01:45:00Z","3731.813"],
    [7500,"2018-03-20T02:00:00Z","3707.322"],
    [7501,"2018-03-20T02:15:00Z","3701.961"],
    [7502,"2018-03-20T02:30:00Z","3672.976"],
    [7503,"2018-03-20T02:45:00Z","3594.984"],
    [7504,"2018-03-20T03:00:00Z","3580.720"],
    [7505,"2018-03-20T03:15:00Z","3595.381"],
    [7506,"2018-03-20T03:30:00Z","3646.200"],
    [7507,"2018-03-20T03:45:00Z","3669.436"],
    [7508,"2018-03-20T04:00:00Z","3601.047"],
    [7509,"2018-03-20T04:15:00Z","3742.966"],
    [7510,"2018-03-20T04:30:00Z","3744.878"],
    [7511,"2018-03-20T04:45:00Z","3846.749"],
    [7512,"2018-03-20T05:00:00Z","3907.477"],
    [7513,"2018-03-20T05:15:00Z","3785.469"],
    [7514,"2018-03-20T05:30:00Z","3766.733"],
    [7515,"2018-03-20T05:45:00Z","3934.439"],
    [7516,"2018-03-20T06:00:00Z","4004.883"],
    [7517,"2018-03-20T06:15:00Z","4041.061"],
    [7518,"2018-03-20T06:30:00Z","4093.268"],
    [7519,"2018-03-20T06:45:00Z","4261.856"],
    [7520,"2018-03-20T07:00:00Z","4379.335"],
    [7521,"2018-03-20T07:15:00Z","4378.615"],
    [7522,"2018-03-20T07:30:00Z","4413.260"],
    [7523,"2018-03-20T07:45:00Z","4357.883"],
    [7524,"2018-03-20T08:00:00Z","4297.576"],
    [7525,"2018-03-20T08:15:00Z","4281.731"],
    [7526,"2018-03-20T08:30:00Z","4221.889"],
    [7527,"2018-03-20T08:45:00Z","4245.003"],
    [7528,"2018-03-20T09:00:00Z","4186.347"],
    [7529,"2018-03-20T09:15:00Z","4149.252"],
    [7530,"2018-03-20T09:30:00Z","4158.258"],
    [7531,"2018-03-20T09:45:00Z","4136.465"],
    [7532,"2018-03-20T10:00:00Z","4106.319"],
    [7533,"2018-03-20T10:15:00Z","3944.743"],
    [7534,"2018-03-20T10:30:00Z","3988.005"],
    [7535,"2018-03-20T10:45:00Z","3992.005"],
    [7536,"2018-03-20T11:00:00Z","3923.202"],
    [7537,"2018-03-20T11:15:00Z","3654.362"],
    [7538,"2018-03-20T11:30:00Z","3550.741"],
    [7539,"2018-03-20T11:45:00Z","3806.690"],
    [7540,"2018-03-20T12:00:00Z","3794.880"],
    [7541,"2018-03-20T12:15:00Z","3931.009"],
    [7542,"2018-03-20T12:30:00Z","3991.948"],
    [7543,"2018-03-20T12:45:00Z","3989.681"],
    [7544,"2018-03-20T13:00:00Z","3938.406"],
    [7545,"2018-03-20T13:15:00Z","3871.355"],
    [7546,"2018-03-20T13:30:00Z","3806.728"],
    [7547,"2018-03-20T13:45:00Z","3831.430"],
    [7548,"2018-03-20T14:00:00Z","3884.789"],
    [7549,"2018-03-20T14:15:00Z","3931.768"],
    [7550,"2018-03-20T14:30:00Z","3903.732"],
    [7551,"2018-03-20T14:45:00Z","3871.511"],
    [7552,"2018-03-20T15:00:00Z","3879.050"],
    [7553,"2018-03-20T15:15:00Z","3877.260"],
    [7554,"2018-03-20T15:30:00Z","3875.278"],
    [7555,"2018-03-20T15:45:00Z","3833.697"],
    [7556,"2018-03-20T16:00:00Z","3677.743"],
    [7557,"2018-03-20T16:15:00Z","3662.783"],
    [7558,"2018-03-20T16:30:00Z","3736.878"],
    [7559,"2018-03-20T16:45:00Z","3760.769"],
    [7560,"2018-03-20T17:00:00Z","3775.298"],
    [7561,"2018-03-20T17:15:00Z","3891.804"],
    [7562,"2018-03-20T17:30:00Z","3960.309"],
    [7563,"2018-03-20T17:45:00Z","3948.549"],
    [7564,"2018-03-20T18:00:00Z","4036.544"],
    [7565,"2018-03-20T18:15:00Z","4192.127"],
    [7566,"2018-03-20T18:30:00Z","4198.102"],
    [7567,"2018-03-20T18:45:00Z","4166.662"],
    [7568,"2018-03-20T19:00:00Z","4111.210"],
    [7569,"2018-03-20T19:15:00Z","4164.620"],
    [7570,"2018-03-20T19:30:00Z","4150.014"],
    [7571,"2018-03-20T19:45:00Z","4057.519"],
    [7572,"2018-03-20T20:00:00Z","3946.856"],
    [7573,"2018-03-20T20:15:00Z","3801.669"],
    [7574,"2018-03-20T20:30:00Z","3745.221"],
    [7575,"2018-03-20T20:45:00Z","3750.908"],
    [7576,"2018-03-20T21:00:00Z","3574.624"],
    [7577,"2018-03-20T21:15:00Z","3806.161"],
    [7578,"2018-03-20T21:30:00Z","4158.001"],
    [7579,"2018-03-20T21:45:00Z","4194.010"],
    [7580,"2018-03-20T22:00:00Z","4086.645"],
    [7581,"2018-03-20T22:15:00Z","4098.263"],
    [7582,"2018-03-20T22:30:00Z","3983.356"],
    [7583,"2018-03-20T22:45:00Z","4065.187"],
    [7584,"2018-03-20T23:00:00Z","3977.588"],
    [7585,"2018-03-20T23:15:00Z","3968.691"],
    [7586,"2018-03-20T23:30:00Z","3847.536"],
    [7587,"2018-03-20T23:45:00Z","3746.485"],
    [7588,"2018-03-21T00:00:00Z","3981.722"],
    [7589,"2018-03-21T00:15:00Z","4050.298"],
    [7590,"2018-03-21T00:30:00Z","4050.767"],
    [7591,"2018-03-21T00:45:00Z","4019.564"],
    [7592,"2018-03-21T01:00:00Z","3952.364"],
    [7593,"2018-03-21T01:15:00Z","4014.925"],
    [7594,"2018-03-21T01:30:00Z","4044.943"],
    [7595,"2018-03-21T01:45:00Z","3961.554"],
    [7596,"2018-03-21T02:00:00Z","3891.138"],
    [7597,"2018-03-21T02:15:00Z","3879.830"],
    [7598,"2018-03-21T02:30:00Z","3873.124"],
    [7599,"2018-03-21T02:45:00Z","3817.375"],
    [7600,"2018-03-21T03:00:00Z","3845.433"],
    [7601,"2018-03-21T03:15:00Z","3817.615"],
    [7602,"2018-03-21T03:30:00Z","3863.323"],
    [7603,"2018-03-21T03:45:00Z","3847.787"],
    [7604,"2018-03-21T04:00:00Z","3872.554"],
    [7605,"2018-03-21T04:15:00Z","3891.401"],
    [7606,"2018-03-21T04:30:00Z","3935.107"],
    [7607,"2018-03-21T04:45:00Z","3986.458"],
    [7608,"2018-03-21T05:00:00Z","4088.794"],
    [7609,"2018-03-21T05:15:00Z","4002.896"],
    [7610,"2018-03-21T05:30:00Z","4063.312"],
    [7611,"2018-03-21T05:45:00Z","4090.404"],
    [7612,"2018-03-21T06:00:00Z","4177.886"],
    [7613,"2018-03-21T06:15:00Z","4276.313"],
    [7614,"2018-03-21T06:30:00Z","4373.628"],
    [7615,"2018-03-21T06:45:00Z","4394.825"],
    [7616,"2018-03-21T07:00:00Z","4387.996"],
    [7617,"2018-03-21T07:15:00Z","4410.451"],
    [7618,"2018-03-21T07:30:00Z","4385.620"],
    [7619,"2018-03-21T07:45:00Z","4391.587"],
    [7620,"2018-03-21T08:00:00Z","4477.668"],
    [7621,"2018-03-21T08:15:00Z","4388.611"],
    [7622,"2018-03-21T08:30:00Z","4374.911"],
    [7623,"2018-03-21T08:45:00Z","4317.511"],
    [7624,"2018-03-21T09:00:00Z","4242.566"],
    [7625,"2018-03-21T09:15:00Z","4127.752"],
    [7626,"2018-03-21T09:30:00Z","4088.903"],
    [7627,"2018-03-21T09:45:00Z","4115.997"],
    [7628,"2018-03-21T10:00:00Z","4096.381"],
    [7629,"2018-03-21T10:15:00Z","3971.112"],
    [7630,"2018-03-21T10:30:00Z","3922.932"],
    [7631,"2018-03-21T10:45:00Z","3941.232"],
    [7632,"2018-03-21T11:00:00Z","3976.876"],
    [7633,"2018-03-21T11:15:00Z","3730.929"],
    [7634,"2018-03-21T11:30:00Z","3627.985"],
    [7635,"2018-03-21T11:45:00Z","3946.330"],
    [7636,"2018-03-21T12:00:00Z","3871.166"],
    [7637,"2018-03-21T12:15:00Z","3838.377"],
    [7638,"2018-03-21T12:30:00Z","3841.347"],
    [7639,"2018-03-21T12:45:00Z","3910.618"],
    [7640,"2018-03-21T13:00:00Z","3899.234"],
    [7641,"2018-03-21T13:15:00Z","3853.974"],
    [7642,"2018-03-21T13:30:00Z","3872.571"],
    [7643,"2018-03-21T13:45:00Z","3772.470"],
    [7644,"2018-03-21T14:00:00Z","3768.394"],
    [7645,"2018-03-21T14:15:00Z","3709.256"],
    [7646,"2018-03-21T14:30:00Z","3786.008"],
    [7647,"2018-03-21T14:45:00Z","3802.985"],
    [7648,"2018-03-21T15:00:00Z","3794.688"],
    [7649,"2018-03-21T15:15:00Z","3769.496"],
    [7650,"2018-03-21T15:30:00Z","3734.833"],
    [7651,"2018-03-21T15:45:00Z","3776.532"],
    [7652,"2018-03-21T16:00:00Z","3709.577"],
    [7653,"2018-03-21T16:15:00Z","3772.036"],
    [7654,"2018-03-21T16:30:00Z","3851.480"],
    [7655,"2018-03-21T16:45:00Z","3863.928"],
    [7656,"2018-03-21T17:00:00Z","3875.786"],
    [7657,"2018-03-21T17:15:00Z","3900.322"],
    [7658,"2018-03-21T17:30:00Z","3957.406"],
    [7659,"2018-03-21T17:45:00Z","4063.146"],
    [7660,"2018-03-21T18:00:00Z","4166.513"],
    [7661,"2018-03-21T18:15:00Z","4248.171"],
    [7662,"2018-03-21T18:30:00Z","4196.470"],
    [7663,"2018-03-21T18:45:00Z","4153.891"],
    [7664,"2018-03-21T19:00:00Z","4111.299"],
    [7665,"2018-03-21T19:15:00Z","4151.680"],
    [7666,"2018-03-21T19:30:00Z","4088.491"],
    [7667,"2018-03-21T19:45:00Z","3964.190"],
    [7668,"2018-03-21T20:00:00Z","3923.043"],
    [7669,"2018-03-21T20:15:00Z","3848.364"],
    [7670,"2018-03-21T20:30:00Z","3813.375"],
    [7671,"2018-03-21T20:45:00Z","3750.574"],
    [7672,"2018-03-21T21:00:00Z","3509.747"],
    [7673,"2018-03-21T21:15:00Z","3866.322"],
    [7674,"2018-03-21T21:30:00Z","4201.522"],
    [7675,"2018-03-21T21:45:00Z","4261.566"],
    [7676,"2018-03-21T22:00:00Z","4101.233"],
    [7677,"2018-03-21T22:15:00Z","4067.574"],
    [7678,"2018-03-21T22:30:00Z","3983.651"],
    [7679,"2018-03-21T22:45:00Z","4112.985"],
    [7680,"2018-03-21T23:00:00Z","3989.298"],
    [7681,"2018-03-21T23:15:00Z","3989.045"],
    [7682,"2018-03-21T23:30:00Z","3930.359"],
    [7683,"2018-03-21T23:45:00Z","3869.521"],
    [7684,"2018-03-22T00:00:00Z","4031.998"],
    [7685,"2018-03-22T00:15:00Z","4172.304"],
    [7686,"2018-03-22T00:30:00Z","4118.168"],
    [7687,"2018-03-22T00:45:00Z","4095.379"],
    [7688,"2018-03-22T01:00:00Z","4064.680"],
    [7689,"2018-03-22T01:15:00Z","4135.324"],
    [7690,"2018-03-22T01:30:00Z","4126.858"],
    [7691,"2018-03-22T01:45:00Z","4115.966"],
    [7692,"2018-03-22T02:00:00Z","4119.881"],
    [7693,"2018-03-22T02:15:00Z","4105.782"],
    [7694,"2018-03-22T02:30:00Z","4025.214"],
    [7695,"2018-03-22T02:45:00Z","3993.605"],
    [7696,"2018-03-22T03:00:00Z","4020.208"],
    [7697,"2018-03-22T03:15:00Z","4036.592"],
    [7698,"2018-03-22T03:30:00Z","4075.440"],
    [7699,"2018-03-22T03:45:00Z","4096.632"],
    [7700,"2018-03-22T04:00:00Z","4099.847"],
    [7701,"2018-03-22T04:15:00Z","4107.358"],
    [7702,"2018-03-22T04:30:00Z","4181.009"],
    [7703,"2018-03-22T04:45:00Z","4225.518"],
    [7704,"2018-03-22T05:00:00Z","4325.369"],
    [7705,"2018-03-22T05:15:00Z","4227.228"],
    [7706,"2018-03-22T05:30:00Z","4195.499"],
    [7707,"2018-03-22T05:45:00Z","4313.297"],
    [7708,"2018-03-22T06:00:00Z","4406.532"],
    [7709,"2018-03-22T06:15:00Z","4456.152"],
    [7710,"2018-03-22T06:30:00Z","4563.874"],
    [7711,"2018-03-22T06:45:00Z","4603.397"],
    [7712,"2018-03-22T07:00:00Z","4612.907"],
    [7713,"2018-03-22T07:15:00Z","4622.645"],
    [7714,"2018-03-22T07:30:00Z","4578.689"],
    [7715,"2018-03-22T07:45:00Z","4490.618"],
    [7716,"2018-03-22T08:00:00Z","4424.419"],
    [7717,"2018-03-22T08:15:00Z","4357.317"],
    [7718,"2018-03-22T08:30:00Z","4294.097"],
    [7719,"2018-03-22T08:45:00Z","4254.155"],
    [7720,"2018-03-22T09:00:00Z","4198.638"],
    [7721,"2018-03-22T09:15:00Z","4139.892"],
    [7722,"2018-03-22T09:30:00Z","4171.719"],
    [7723,"2018-03-22T09:45:00Z","4066.857"],
    [7724,"2018-03-22T10:00:00Z","4054.027"],
    [7725,"2018-03-22T10:15:00Z","3955.199"],
    [7726,"2018-03-22T10:30:00Z","3957.193"],
    [7727,"2018-03-22T10:45:00Z","3926.330"],
    [7728,"2018-03-22T11:00:00Z","3869.613"],
    [7729,"2018-03-22T11:15:00Z","3637.290"],
    [7730,"2018-03-22T11:30:00Z","3501.697"],
    [7731,"2018-03-22T11:45:00Z","3734.915"],
    [7732,"2018-03-22T12:00:00Z","3748.399"],
    [7733,"2018-03-22T12:15:00Z","3790.134"],
    [7734,"2018-03-22T12:30:00Z","3820.825"],
    [7735,"2018-03-22T12:45:00Z","3796.421"],
    [7736,"2018-03-22T13:00:00Z","3776.742"],
    [7737,"2018-03-22T13:15:00Z","3771.309"],
    [7738,"2018-03-22T13:30:00Z","3724.984"],
    [7739,"2018-03-22T13:45:00Z","3745.312"],
    [7740,"2018-03-22T14:00:00Z","3723.009"],
    [7741,"2018-03-22T14:15:00Z","3683.249"],
    [7742,"2018-03-22T14:30:00Z","3707.454"],
    [7743,"2018-03-22T14:45:00Z","3721.259"],
    [7744,"2018-03-22T15:00:00Z","3716.076"],
    [7745,"2018-03-22T15:15:00Z","3727.580"],
    [7746,"2018-03-22T15:30:00Z","3663.671"],
    [7747,"2018-03-22T15:45:00Z","3612.142"],
    [7748,"2018-03-22T16:00:00Z","3657.305"],
    [7749,"2018-03-22T16:15:00Z","3624.786"],
    [7750,"2018-03-22T16:30:00Z","3665.931"],
    [7751,"2018-03-22T16:45:00Z","3758.385"],
    [7752,"2018-03-22T17:00:00Z","3813.250"],
    [7753,"2018-03-22T17:15:00Z","3823.422"],
    [7754,"2018-03-22T17:30:00Z","3872.185"],
    [7755,"2018-03-22T17:45:00Z","3988.257"],
    [7756,"2018-03-22T18:00:00Z","4093.647"],
    [7757,"2018-03-22T18:15:00Z","4187.692"],
    [7758,"2018-03-22T18:30:00Z","4126.787"],
    [7759,"2018-03-22T18:45:00Z","4113.079"],
    [7760,"2018-03-22T19:00:00Z","4068.021"],
    [7761,"2018-03-22T19:15:00Z","4081.109"],
    [7762,"2018-03-22T19:30:00Z","4052.434"],
    [7763,"2018-03-22T19:45:00Z","3963.024"],
    [7764,"2018-03-22T20:00:00Z","3878.345"],
    [7765,"2018-03-22T20:15:00Z","3779.276"],
    [7766,"2018-03-22T20:30:00Z","3681.392"],
    [7767,"2018-03-22T20:45:00Z","3670.818"],
    [7768,"2018-03-22T21:00:00Z","3478.570"],
    [7769,"2018-03-22T21:15:00Z","3759.876"],
    [7770,"2018-03-22T21:30:00Z","4098.671"],
    [7771,"2018-03-22T21:45:00Z","4122.295"],
    [7772,"2018-03-22T22:00:00Z","4025.472"],
    [7773,"2018-03-22T22:15:00Z","4091.797"],
    [7774,"2018-03-22T22:30:00Z","3949.830"],
    [7775,"2018-03-22T22:45:00Z","3976.491"],
    [7776,"2018-03-22T23:00:00Z","3889.913"],
    [7777,"2018-03-22T23:15:00Z","3900.844"],
    [7778,"2018-03-22T23:30:00Z","3857.234"],
    [7779,"2018-03-22T23:45:00Z","3703.927"],
    [7780,"2018-03-23T00:00:00Z","3880.140"],
    [7781,"2018-03-23T00:15:00Z","3922.711"],
    [7782,"2018-03-23T00:30:00Z","3887.760"],
    [7783,"2018-03-23T00:45:00Z","3882.119"],
    [7784,"2018-03-23T01:00:00Z","3868.992"],
    [7785,"2018-03-23T01:15:00Z","3901.018"],
    [7786,"2018-03-23T01:30:00Z","3932.867"],
    [7787,"2018-03-23T01:45:00Z","3847.734"],
    [7788,"2018-03-23T02:00:00Z","3823.349"],
    [7789,"2018-03-23T02:15:00Z","3782.231"],
    [7790,"2018-03-23T02:30:00Z","3760.978"],
    [7791,"2018-03-23T02:45:00Z","3764.629"],
    [7792,"2018-03-23T03:00:00Z","3743.097"],
    [7793,"2018-03-23T03:15:00Z","3744.296"],
    [7794,"2018-03-23T03:30:00Z","3792.418"],
    [7795,"2018-03-23T03:45:00Z","3740.247"],
    [7796,"2018-03-23T04:00:00Z","3739.742"],
    [7797,"2018-03-23T04:15:00Z","3837.903"],
    [7798,"2018-03-23T04:30:00Z","3837.533"],
    [7799,"2018-03-23T04:45:00Z","3903.361"],
    [7800,"2018-03-23T05:00:00Z","3961.787"],
    [7801,"2018-03-23T05:15:00Z","3943.549"],
    [7802,"2018-03-23T05:30:00Z","3995.273"],
    [7803,"2018-03-23T05:45:00Z","4035.465"],
    [7804,"2018-03-23T06:00:00Z","4108.328"],
    [7805,"2018-03-23T06:15:00Z","4190.669"],
    [7806,"2018-03-23T06:30:00Z","4288.378"],
    [7807,"2018-03-23T06:45:00Z","4521.400"],
    [7808,"2018-03-23T07:00:00Z","4500.311"],
    [7809,"2018-03-23T07:15:00Z","4453.877"],
    [7810,"2018-03-23T07:30:00Z","4458.424"],
    [7811,"2018-03-23T07:45:00Z","4468.035"],
    [7812,"2018-03-23T08:00:00Z","4409.720"],
    [7813,"2018-03-23T08:15:00Z","4380.700"],
    [7814,"2018-03-23T08:30:00Z","4306.207"],
    [7815,"2018-03-23T08:45:00Z","4293.607"],
    [7816,"2018-03-23T09:00:00Z","4272.113"],
    [7817,"2018-03-23T09:15:00Z","4160.573"],
    [7818,"2018-03-23T09:30:00Z","4093.509"],
    [7819,"2018-03-23T09:45:00Z","4049.982"],
    [7820,"2018-03-23T10:00:00Z","3998.522"],
    [7821,"2018-03-23T10:15:00Z","3932.266"],
    [7822,"2018-03-23T10:30:00Z","3904.897"],
    [7823,"2018-03-23T10:45:00Z","3881.763"],
    [7824,"2018-03-23T11:00:00Z","3756.166"],
    [7825,"2018-03-23T11:15:00Z","3535.263"],
    [7826,"2018-03-23T11:30:00Z","3462.071"],
    [7827,"2018-03-23T11:45:00Z","3713.422"],
    [7828,"2018-03-23T12:00:00Z","3664.520"],
    [7829,"2018-03-23T12:15:00Z","3623.236"],
    [7830,"2018-03-23T12:30:00Z","3605.591"],
    [7831,"2018-03-23T12:45:00Z","3661.616"],
    [7832,"2018-03-23T13:00:00Z","3620.195"],
    [7833,"2018-03-23T13:15:00Z","3592.809"],
    [7834,"2018-03-23T13:30:00Z","3563.292"],
    [7835,"2018-03-23T13:45:00Z","3546.000"],
    [7836,"2018-03-23T14:00:00Z","3476.699"],
    [7837,"2018-03-23T14:15:00Z","3414.139"],
    [7838,"2018-03-23T14:30:00Z","3500.589"],
    [7839,"2018-03-23T14:45:00Z","3488.830"],
    [7840,"2018-03-23T15:00:00Z","3413.800"],
    [7841,"2018-03-23T15:15:00Z","3402.979"],
    [7842,"2018-03-23T15:30:00Z","3320.074"],
    [7843,"2018-03-23T15:45:00Z","3249.100"],
    [7844,"2018-03-23T16:00:00Z","3303.792"],
    [7845,"2018-03-23T16:15:00Z","3396.526"],
    [7846,"2018-03-23T16:30:00Z","3424.732"],
    [7847,"2018-03-23T16:45:00Z","3529.241"],
    [7848,"2018-03-23T17:00:00Z","3695.482"],
    [7849,"2018-03-23T17:15:00Z","3742.368"],
    [7850,"2018-03-23T17:30:00Z","3856.131"],
    [7851,"2018-03-23T17:45:00Z","3808.317"],
    [7852,"2018-03-23T18:00:00Z","3938.280"],
    [7853,"2018-03-23T18:15:00Z","4118.101"],
    [7854,"2018-03-23T18:30:00Z","4144.434"],
    [7855,"2018-03-23T18:45:00Z","4125.198"],
    [7856,"2018-03-23T19:00:00Z","4067.846"],
    [7857,"2018-03-23T19:15:00Z","4022.205"],
    [7858,"2018-03-23T19:30:00Z","3951.068"],
    [7859,"2018-03-23T19:45:00Z","4008.078"],
    [7860,"2018-03-23T20:00:00Z","3944.855"],
    [7861,"2018-03-23T20:15:00Z","3866.541"],
    [7862,"2018-03-23T20:30:00Z","3790.003"],
    [7863,"2018-03-23T20:45:00Z","3674.275"],
    [7864,"2018-03-23T21:00:00Z","3477.163"],
    [7865,"2018-03-23T21:15:00Z","3720.227"],
    [7866,"2018-03-23T21:30:00Z","4057.706"],
    [7867,"2018-03-23T21:45:00Z","4210.454"],
    [7868,"2018-03-23T22:00:00Z","4147.306"],
    [7869,"2018-03-23T22:15:00Z","4124.545"],
    [7870,"2018-03-23T22:30:00Z","4028.061"],
    [7871,"2018-03-23T22:45:00Z","4061.259"],
    [7872,"2018-03-23T23:00:00Z","3925.419"],
    [7873,"2018-03-23T23:15:00Z","3868.017"],
    [7874,"2018-03-23T23:30:00Z","3770.403"],
    [7875,"2018-03-23T23:45:00Z","3653.817"],
    [7876,"2018-03-24T00:00:00Z","3866.612"],
    [7877,"2018-03-24T00:15:00Z","4028.610"],
    [7878,"2018-03-24T00:30:00Z","3952.094"],
    [7879,"2018-03-24T00:45:00Z","3913.656"],
    [7880,"2018-03-24T01:00:00Z","3864.275"],
    [7881,"2018-03-24T01:15:00Z","3932.948"],
    [7882,"2018-03-24T01:30:00Z","3893.510"],
    [7883,"2018-03-24T01:45:00Z","3828.530"],
    [7884,"2018-03-24T02:00:00Z","3834.946"],
    [7885,"2018-03-24T02:15:00Z","3849.054"],
    [7886,"2018-03-24T02:30:00Z","3792.966"],
    [7887,"2018-03-24T02:45:00Z","3767.305"],
    [7888,"2018-03-24T03:00:00Z","3814.176"],
    [7889,"2018-03-24T03:15:00Z","3793.989"],
    [7890,"2018-03-24T03:30:00Z","3788.849"],
    [7891,"2018-03-24T03:45:00Z","3807.104"],
    [7892,"2018-03-24T04:00:00Z","3865.922"],
    [7893,"2018-03-24T04:15:00Z","3862.384"],
    [7894,"2018-03-24T04:30:00Z","3875.463"],
    [7895,"2018-03-24T04:45:00Z","3939.381"],
    [7896,"2018-03-24T05:00:00Z","3979.125"],
    [7897,"2018-03-24T05:15:00Z","3815.525"],
    [7898,"2018-03-24T05:30:00Z","3769.205"],
    [7899,"2018-03-24T05:45:00Z","3842.930"],
    [7900,"2018-03-24T06:00:00Z","3872.008"],
    [7901,"2018-03-24T06:15:00Z","3990.114"],
    [7902,"2018-03-24T06:30:00Z","4020.484"],
    [7903,"2018-03-24T06:45:00Z","4028.237"],
    [7904,"2018-03-24T07:00:00Z","4048.078"],
    [7905,"2018-03-24T07:15:00Z","3999.499"],
    [7906,"2018-03-24T07:30:00Z","3966.783"],
    [7907,"2018-03-24T07:45:00Z","3938.204"],
    [7908,"2018-03-24T08:00:00Z","3979.742"],
    [7909,"2018-03-24T08:15:00Z","4028.953"],
    [7910,"2018-03-24T08:30:00Z","4073.008"],
    [7911,"2018-03-24T08:45:00Z","4013.043"],
    [7912,"2018-03-24T09:00:00Z","3957.554"],
    [7913,"2018-03-24T09:15:00Z","3944.021"],
    [7914,"2018-03-24T09:30:00Z","3905.464"],
    [7915,"2018-03-24T09:45:00Z","3840.172"],
    [7916,"2018-03-24T10:00:00Z","3761.629"],
    [7917,"2018-03-24T10:15:00Z","3596.339"],
    [7918,"2018-03-24T10:30:00Z","3595.354"],
    [7919,"2018-03-24T10:45:00Z","3567.999"],
    [7920,"2018-03-24T11:00:00Z","3499.537"],
    [7921,"2018-03-24T11:15:00Z","3432.531"],
    [7922,"2018-03-24T11:30:00Z","3459.993"],
    [7923,"2018-03-24T11:45:00Z","3676.845"],
    [7924,"2018-03-24T12:00:00Z","3584.248"],
    [7925,"2018-03-24T12:15:00Z","3553.739"],
    [7926,"2018-03-24T12:30:00Z","3559.604"],
    [7927,"2018-03-24T12:45:00Z","3571.205"],
    [7928,"2018-03-24T13:00:00Z","3497.105"],
    [7929,"2018-03-24T13:15:00Z","3442.206"],
    [7930,"2018-03-24T13:30:00Z","3443.370"],
    [7931,"2018-03-24T13:45:00Z","3476.792"],
    [7932,"2018-03-24T14:00:00Z","3350.504"],
    [7933,"2018-03-24T14:15:00Z","3314.599"],
    [7934,"2018-03-24T14:30:00Z","3379.025"],
    [7935,"2018-03-24T14:45:00Z","3390.279"],
    [7936,"2018-03-24T15:00:00Z","3341.514"],
    [7937,"2018-03-24T15:15:00Z","3309.997"],
    [7938,"2018-03-24T15:30:00Z","3194.656"],
    [7939,"2018-03-24T15:45:00Z","3140.652"],
    [7940,"2018-03-24T16:00:00Z","3293.067"],
    [7941,"2018-03-24T16:15:00Z","3353.088"],
    [7942,"2018-03-24T16:30:00Z","3364.582"],
    [7943,"2018-03-24T16:45:00Z","3536.788"],
    [7944,"2018-03-24T17:00:00Z","3715.199"],
    [7945,"2018-03-24T17:15:00Z","3831.685"],
    [7946,"2018-03-24T17:30:00Z","3906.687"],
    [7947,"2018-03-24T17:45:00Z","3991.022"],
    [7948,"2018-03-24T18:00:00Z","3976.055"],
    [7949,"2018-03-24T18:15:00Z","4102.352"],
    [7950,"2018-03-24T18:30:00Z","4084.351"],
    [7951,"2018-03-24T18:45:00Z","4142.220"],
    [7952,"2018-03-24T19:00:00Z","4088.788"],
    [7953,"2018-03-24T19:15:00Z","4028.418"],
    [7954,"2018-03-24T19:30:00Z","3965.548"],
    [7955,"2018-03-24T19:45:00Z","3887.108"],
    [7956,"2018-03-24T20:00:00Z","3808.066"],
    [7957,"2018-03-24T20:15:00Z","3677.336"],
    [7958,"2018-03-24T20:30:00Z","3578.079"],
    [7959,"2018-03-24T20:45:00Z","3558.119"],
    [7960,"2018-03-24T21:00:00Z","3400.318"],
    [7961,"2018-03-24T21:15:00Z","3642.862"],
    [7962,"2018-03-24T21:30:00Z","3975.986"],
    [7963,"2018-03-24T21:45:00Z","4026.584"],
    [7964,"2018-03-24T22:00:00Z","3960.928"],
    [7965,"2018-03-24T22:15:00Z","3979.602"],
    [7966,"2018-03-24T22:30:00Z","3820.220"],
    [7967,"2018-03-24T22:45:00Z","3900.623"],
    [7968,"2018-03-24T23:00:00Z","3762.534"],
    [7969,"2018-03-24T23:15:00Z","3766.597"],
    [7970,"2018-03-24T23:30:00Z","3679.581"],
    [7971,"2018-03-24T23:45:00Z","3559.392"],
    [7972,"2018-03-25T00:00:00Z","3713.241"],
    [7973,"2018-03-25T00:15:00Z","3777.288"],
    [7974,"2018-03-25T00:30:00Z","3700.412"],
    [7975,"2018-03-25T00:45:00Z","3727.752"],
    [7976,"2018-03-25T01:00:00Z","3707.251"],
    [7977,"2018-03-25T01:15:00Z","3817.667"],
    [7978,"2018-03-25T01:30:00Z","3766.401"],
    [7979,"2018-03-25T01:45:00Z","3678.990"],
    [7980,"2018-03-25T02:00:00Z","3675.987"],
    [7981,"2018-03-25T02:15:00Z","3691.637"],
    [7982,"2018-03-25T02:30:00Z","3698.460"],
    [7983,"2018-03-25T02:45:00Z","3635.390"],
    [7984,"2018-03-25T03:00:00Z","3627.545"],
    [7985,"2018-03-25T03:15:00Z","3693.248"],
    [7986,"2018-03-25T03:30:00Z","3710.163"],
    [7987,"2018-03-25T03:45:00Z","3762.667"],
    [7988,"2018-03-25T04:00:00Z","3937.372"],
    [7989,"2018-03-25T04:15:00Z","3860.219"],
    [7990,"2018-03-25T04:30:00Z","3895.963"],
    [7991,"2018-03-25T04:45:00Z","3957.895"],
    [7992,"2018-03-25T05:00:00Z","3948.499"],
    [7993,"2018-03-25T05:15:00Z","3888.894"],
    [7994,"2018-03-25T05:30:00Z","3910.575"],
    [7995,"2018-03-25T05:45:00Z","3977.600"],
    [7996,"2018-03-25T06:00:00Z","3957.301"],
    [7997,"2018-03-25T06:15:00Z","3881.667"],
    [7998,"2018-03-25T06:30:00Z","3888.952"],
    [7999,"2018-03-25T06:45:00Z","3942.059"],
    [8000,"2018-03-25T07:00:00Z","4002.834"],
    [8001,"2018-03-25T07:15:00Z","4098.047"],
    [8002,"2018-03-25T07:30:00Z","4069.849"],
    [8003,"2018-03-25T07:45:00Z","3984.687"],
    [8004,"2018-03-25T08:00:00Z","3926.614"],
    [8005,"2018-03-25T08:15:00Z","3867.431"],
    [8006,"2018-03-25T08:30:00Z","3804.391"],
    [8007,"2018-03-25T08:45:00Z","3806.965"],
    [8008,"2018-03-25T09:00:00Z","3770.096"],
    [8009,"2018-03-25T09:15:00Z","3688.260"],
    [8010,"2018-03-25T09:30:00Z","3627.315"],
    [8011,"2018-03-25T09:45:00Z","3553.014"],
    [8012,"2018-03-25T10:00:00Z","3417.515"],
    [8013,"2018-03-25T10:15:00Z","3367.446"],
    [8014,"2018-03-25T10:30:00Z","3324.450"],
    [8015,"2018-03-25T10:45:00Z","3576.287"],
    [8016,"2018-03-25T11:00:00Z","3469.988"],
    [8017,"2018-03-25T11:15:00Z","3371.917"],
    [8018,"2018-03-25T11:30:00Z","3295.317"],
    [8019,"2018-03-25T11:45:00Z","3308.601"],
    [8020,"2018-03-25T12:00:00Z","3221.357"],
    [8021,"2018-03-25T12:15:00Z","3051.301"],
    [8022,"2018-03-25T12:30:00Z","3030.909"],
    [8023,"2018-03-25T12:45:00Z","3027.590"],
    [8024,"2018-03-25T13:00:00Z","3045.924"],
    [8025,"2018-03-25T13:15:00Z","2991.227"],
    [8026,"2018-03-25T13:30:00Z","2875.282"],
    [8027,"2018-03-25T13:45:00Z","2863.418"],
    [8028,"2018-03-25T14:00:00Z","2897.472"],
    [8029,"2018-03-25T14:15:00Z","2881.802"],
    [8030,"2018-03-25T14:30:00Z","2855.909"],
    [8031,"2018-03-25T14:45:00Z","2715.106"],
    [8032,"2018-03-25T15:00:00Z","2752.543"],
    [8033,"2018-03-25T15:15:00Z","2820.323"],
    [8034,"2018-03-25T15:30:00Z","2914.121"],
    [8035,"2018-03-25T15:45:00Z","2984.345"],
    [8036,"2018-03-25T16:00:00Z","3024.444"],
    [8037,"2018-03-25T16:15:00Z","3046.297"],
    [8038,"2018-03-25T16:30:00Z","3096.117"],
    [8039,"2018-03-25T16:45:00Z","3213.807"],
    [8040,"2018-03-25T17:00:00Z","3303.748"],
    [8041,"2018-03-25T17:15:00Z","3386.786"],
    [8042,"2018-03-25T17:30:00Z","3331.057"],
    [8043,"2018-03-25T17:45:00Z","3420.744"],
    [8044,"2018-03-25T18:00:00Z","3466.979"],
    [8045,"2018-03-25T18:15:00Z","3466.713"],
    [8046,"2018-03-25T18:30:00Z","3379.647"],
    [8047,"2018-03-25T18:45:00Z","3333.592"],
    [8048,"2018-03-25T19:00:00Z","3262.997"],
    [8049,"2018-03-25T19:15:00Z","3251.132"],
    [8050,"2018-03-25T19:30:00Z","3217.177"],
    [8051,"2018-03-25T19:45:00Z","3087.280"],
    [8052,"2018-03-25T20:00:00Z","2915.300"],
    [8053,"2018-03-25T20:15:00Z","3195.132"],
    [8054,"2018-03-25T20:30:00Z","3558.067"],
    [8055,"2018-03-25T20:45:00Z","3569.953"],
    [8056,"2018-03-25T21:00:00Z","3435.519"],
    [8057,"2018-03-25T21:15:00Z","3470.355"],
    [8058,"2018-03-25T21:30:00Z","3298.362"],
    [8059,"2018-03-25T21:45:00Z","3405.249"],
    [8060,"2018-03-25T22:00:00Z","3306.176"],
    [8061,"2018-03-25T22:15:00Z","3278.784"],
    [8062,"2018-03-25T22:30:00Z","3145.883"],
    [8063,"2018-03-25T22:45:00Z","3006.873"],
    [8064,"2018-03-25T23:00:00Z","3186.786"],
    [8065,"2018-03-25T23:15:00Z","3274.110"],
    [8066,"2018-03-25T23:30:00Z","3190.512"],
    [8067,"2018-03-25T23:45:00Z","3037.908"],
    [8068,"2018-03-26T00:00:00Z","2999.526"],
    [8069,"2018-03-26T00:15:00Z","3105.451"],
    [8070,"2018-03-26T00:30:00Z","3086.336"],
    [8071,"2018-03-26T00:45:00Z","2972.476"],
    [8072,"2018-03-26T01:00:00Z","3005.795"],
    [8073,"2018-03-26T01:15:00Z","3074.234"],
    [8074,"2018-03-26T01:30:00Z","3078.335"],
    [8075,"2018-03-26T01:45:00Z","3025.911"],
    [8076,"2018-03-26T02:00:00Z","2981.875"],
    [8077,"2018-03-26T02:15:00Z","3050.996"],
    [8078,"2018-03-26T02:30:00Z","3059.929"],
    [8079,"2018-03-26T02:45:00Z","3062.433"],
    [8080,"2018-03-26T03:00:00Z","3062.258"],
    [8081,"2018-03-26T03:15:00Z","3190.985"],
    [8082,"2018-03-26T03:30:00Z","3219.281"],
    [8083,"2018-03-26T03:45:00Z","3314.669"],
    [8084,"2018-03-26T04:00:00Z","3361.814"],
    [8085,"2018-03-26T04:15:00Z","3327.514"],
    [8086,"2018-03-26T04:30:00Z","3414.840"],
    [8087,"2018-03-26T04:45:00Z","3517.009"],
    [8088,"2018-03-26T05:00:00Z","3590.594"],
    [8089,"2018-03-26T05:15:00Z","3655.227"],
    [8090,"2018-03-26T05:30:00Z","3759.053"],
    [8091,"2018-03-26T05:45:00Z","3930.809"],
    [8092,"2018-03-26T06:00:00Z","4007.540"],
    [8093,"2018-03-26T06:15:00Z","3983.099"],
    [8094,"2018-03-26T06:30:00Z","4047.475"],
    [8095,"2018-03-26T06:45:00Z","4000.842"],
    [8096,"2018-03-26T07:00:00Z","4042.939"],
    [8097,"2018-03-26T07:15:00Z","4030.068"],
    [8098,"2018-03-26T07:30:00Z","4109.344"],
    [8099,"2018-03-26T07:45:00Z","4121.516"],
    [8100,"2018-03-26T08:00:00Z","4026.759"],
    [8101,"2018-03-26T08:15:00Z","4004.120"],
    [8102,"2018-03-26T08:30:00Z","3997.435"],
    [8103,"2018-03-26T08:45:00Z","4013.675"],
    [8104,"2018-03-26T09:00:00Z","4000.209"],
    [8105,"2018-03-26T09:15:00Z","3948.401"],
    [8106,"2018-03-26T09:30:00Z","3919.302"],
    [8107,"2018-03-26T09:45:00Z","3951.132"],
    [8108,"2018-03-26T10:00:00Z","3888.178"],
    [8109,"2018-03-26T10:15:00Z","3576.094"],
    [8110,"2018-03-26T10:30:00Z","3398.953"],
    [8111,"2018-03-26T10:45:00Z","3643.273"],
    [8112,"2018-03-26T11:00:00Z","3596.793"],
    [8113,"2018-03-26T11:15:00Z","3672.880"],
    [8114,"2018-03-26T11:30:00Z","3698.969"],
    [8115,"2018-03-26T11:45:00Z","3720.847"],
    [8116,"2018-03-26T12:00:00Z","3693.101"],
    [8117,"2018-03-26T12:15:00Z","3670.435"],
    [8118,"2018-03-26T12:30:00Z","3675.225"],
    [8119,"2018-03-26T12:45:00Z","3701.195"],
    [8120,"2018-03-26T13:00:00Z","3696.727"],
    [8121,"2018-03-26T13:15:00Z","3699.628"],
    [8122,"2018-03-26T13:30:00Z","3637.146"],
    [8123,"2018-03-26T13:45:00Z","3596.701"],
    [8124,"2018-03-26T14:00:00Z","3588.499"],
    [8125,"2018-03-26T14:15:00Z","3626.721"],
    [8126,"2018-03-26T14:30:00Z","3455.141"],
    [8127,"2018-03-26T14:45:00Z","3359.418"],
    [8128,"2018-03-26T15:00:00Z","3247.367"],
    [8129,"2018-03-26T15:15:00Z","3193.424"],
    [8130,"2018-03-26T15:30:00Z","3208.586"],
    [8131,"2018-03-26T15:45:00Z","3118.940"],
    [8132,"2018-03-26T16:00:00Z","3205.193"],
    [8133,"2018-03-26T16:15:00Z","3282.285"],
    [8134,"2018-03-26T16:30:00Z","3336.433"],
    [8135,"2018-03-26T16:45:00Z","3411.601"],
    [8136,"2018-03-26T17:00:00Z","3432.144"],
    [8137,"2018-03-26T17:15:00Z","3500.597"],
    [8138,"2018-03-26T17:30:00Z","3469.112"],
    [8139,"2018-03-26T17:45:00Z","3551.744"],
    [8140,"2018-03-26T18:00:00Z","3598.116"],
    [8141,"2018-03-26T18:15:00Z","3610.143"],
    [8142,"2018-03-26T18:30:00Z","3591.907"],
    [8143,"2018-03-26T18:45:00Z","3526.588"],
    [8144,"2018-03-26T19:00:00Z","3469.685"],
    [8145,"2018-03-26T19:15:00Z","3335.632"],
    [8146,"2018-03-26T19:30:00Z","3273.769"],
    [8147,"2018-03-26T19:45:00Z","3240.263"],
    [8148,"2018-03-26T20:00:00Z","3117.363"],
    [8149,"2018-03-26T20:15:00Z","3315.817"],
    [8150,"2018-03-26T20:30:00Z","3594.070"],
    [8151,"2018-03-26T20:45:00Z","3676.061"],
    [8152,"2018-03-26T21:00:00Z","3561.865"],
    [8153,"2018-03-26T21:15:00Z","3605.071"],
    [8154,"2018-03-26T21:30:00Z","3479.501"],
    [8155,"2018-03-26T21:45:00Z","3603.229"],
    [8156,"2018-03-26T22:00:00Z","3466.960"],
    [8157,"2018-03-26T22:15:00Z","3395.594"],
    [8158,"2018-03-26T22:30:00Z","3248.771"],
    [8159,"2018-03-26T22:45:00Z","3213.373"],
    [8160,"2018-03-26T23:00:00Z","3387.168"],
    [8161,"2018-03-26T23:15:00Z","3404.136"],
    [8162,"2018-03-26T23:30:00Z","3330.896"],
    [8163,"2018-03-26T23:45:00Z","3317.272"],
    [8164,"2018-03-27T00:00:00Z","3277.750"],
    [8165,"2018-03-27T00:15:00Z","3341.628"],
    [8166,"2018-03-27T00:30:00Z","3271.219"],
    [8167,"2018-03-27T00:45:00Z","3247.791"],
    [8168,"2018-03-27T01:00:00Z","3340.383"],
    [8169,"2018-03-27T01:15:00Z","3298.591"],
    [8170,"2018-03-27T01:30:00Z","3278.404"],
    [8171,"2018-03-27T01:45:00Z","3208.738"],
    [8172,"2018-03-27T02:00:00Z","3210.270"],
    [8173,"2018-03-27T02:15:00Z","3275.198"],
    [8174,"2018-03-27T02:30:00Z","3284.306"],
    [8175,"2018-03-27T02:45:00Z","3321.028"],
    [8176,"2018-03-27T03:00:00Z","3294.866"],
    [8177,"2018-03-27T03:15:00Z","3376.771"],
    [8178,"2018-03-27T03:30:00Z","3474.535"],
    [8179,"2018-03-27T03:45:00Z","3501.799"],
    [8180,"2018-03-27T04:00:00Z","3606.475"],
    [8181,"2018-03-27T04:15:00Z","3498.000"],
    [8182,"2018-03-27T04:30:00Z","3537.657"],
    [8183,"2018-03-27T04:45:00Z","3640.244"],
    [8184,"2018-03-27T05:00:00Z","3705.140"],
    [8185,"2018-03-27T05:15:00Z","3863.598"],
    [8186,"2018-03-27T05:30:00Z","3902.991"],
    [8187,"2018-03-27T05:45:00Z","4011.418"],
    [8188,"2018-03-27T06:00:00Z","4089.755"],
    [8189,"2018-03-27T06:15:00Z","4138.390"],
    [8190,"2018-03-27T06:30:00Z","4179.194"],
    [8191,"2018-03-27T06:45:00Z","4118.194"],
    [8192,"2018-03-27T07:00:00Z","4099.514"],
    [8193,"2018-03-27T07:15:00Z","4148.621"],
    [8194,"2018-03-27T07:30:00Z","4124.209"],
    [8195,"2018-03-27T07:45:00Z","4081.747"],
    [8196,"2018-03-27T08:00:00Z","4102.206"],
    [8197,"2018-03-27T08:15:00Z","4058.079"],
    [8198,"2018-03-27T08:30:00Z","3977.047"],
    [8199,"2018-03-27T08:45:00Z","3936.828"],
    [8200,"2018-03-27T09:00:00Z","3910.280"],
    [8201,"2018-03-27T09:15:00Z","3761.462"],
    [8202,"2018-03-27T09:30:00Z","3746.933"],
    [8203,"2018-03-27T09:45:00Z","3756.135"],
    [8204,"2018-03-27T10:00:00Z","3643.786"],
    [8205,"2018-03-27T10:15:00Z","3371.475"],
    [8206,"2018-03-27T10:30:00Z","3278.756"],
    [8207,"2018-03-27T10:45:00Z","3472.943"],
    [8208,"2018-03-27T11:00:00Z","3419.055"],
    [8209,"2018-03-27T11:15:00Z","3508.719"],
    [8210,"2018-03-27T11:30:00Z","3542.551"],
    [8211,"2018-03-27T11:45:00Z","3497.548"],
    [8212,"2018-03-27T12:00:00Z","3362.400"],
    [8213,"2018-03-27T12:15:00Z","3369.526"],
    [8214,"2018-03-27T12:30:00Z","3381.698"],
    [8215,"2018-03-27T12:45:00Z","3271.646"],
    [8216,"2018-03-27T13:00:00Z","3215.398"],
    [8217,"2018-03-27T13:15:00Z","3194.352"],
    [8218,"2018-03-27T13:30:00Z","3156.853"],
    [8219,"2018-03-27T13:45:00Z","3154.924"],
    [8220,"2018-03-27T14:00:00Z","3082.612"],
    [8221,"2018-03-27T14:15:00Z","3098.921"],
    [8222,"2018-03-27T14:30:00Z","3067.935"],
    [8223,"2018-03-27T14:45:00Z","2947.639"],
    [8224,"2018-03-27T15:00:00Z","2913.794"],
    [8225,"2018-03-27T15:15:00Z","2857.129"],
    [8226,"2018-03-27T15:30:00Z","2842.562"],
    [8227,"2018-03-27T15:45:00Z","2924.844"],
    [8228,"2018-03-27T16:00:00Z","3071.173"],
    [8229,"2018-03-27T16:15:00Z","3186.451"],
    [8230,"2018-03-27T16:30:00Z","3206.760"],
    [8231,"2018-03-27T16:45:00Z","3229.912"],
    [8232,"2018-03-27T17:00:00Z","3224.752"],
    [8233,"2018-03-27T17:15:00Z","3401.629"],
    [8234,"2018-03-27T17:30:00Z","3356.432"],
    [8235,"2018-03-27T17:45:00Z","3357.073"],
    [8236,"2018-03-27T18:00:00Z","3379.447"],
    [8237,"2018-03-27T18:15:00Z","3480.545"],
    [8238,"2018-03-27T18:30:00Z","3438.776"],
    [8239,"2018-03-27T18:45:00Z","3335.762"],
    [8240,"2018-03-27T19:00:00Z","3254.587"],
    [8241,"2018-03-27T19:15:00Z","3232.181"],
    [8242,"2018-03-27T19:30:00Z","3233.266"],
    [8243,"2018-03-27T19:45:00Z","3111.987"],
    [8244,"2018-03-27T20:00:00Z","2895.555"],
    [8245,"2018-03-27T20:15:00Z","3243.963"],
    [8246,"2018-03-27T20:30:00Z","3577.499"],
    [8247,"2018-03-27T20:45:00Z","3646.239"],
    [8248,"2018-03-27T21:00:00Z","3506.631"],
    [8249,"2018-03-27T21:15:00Z","3545.876"],
    [8250,"2018-03-27T21:30:00Z","3324.587"],
    [8251,"2018-03-27T21:45:00Z","3466.773"],
    [8252,"2018-03-27T22:00:00Z","3349.875"],
    [8253,"2018-03-27T22:15:00Z","3289.416"],
    [8254,"2018-03-27T22:30:00Z","3199.409"],
    [8255,"2018-03-27T22:45:00Z","3155.821"],
    [8256,"2018-03-27T23:00:00Z","3275.613"],
    [8257,"2018-03-27T23:15:00Z","3282.932"],
    [8258,"2018-03-27T23:30:00Z","3190.865"],
    [8259,"2018-03-27T23:45:00Z","3165.472"],
    [8260,"2018-03-28T00:00:00Z","3095.803"],
    [8261,"2018-03-28T00:15:00Z","3126.751"],
    [8262,"2018-03-28T00:30:00Z","3141.692"],
    [8263,"2018-03-28T00:45:00Z","3135.693"],
    [8264,"2018-03-28T01:00:00Z","3043.934"],
    [8265,"2018-03-28T01:15:00Z","3023.914"],
    [8266,"2018-03-28T01:30:00Z","3068.557"],
    [8267,"2018-03-28T01:45:00Z","3098.693"],
    [8268,"2018-03-28T02:00:00Z","3071.861"],
    [8269,"2018-03-28T02:15:00Z","3126.686"],
    [8270,"2018-03-28T02:30:00Z","3115.166"],
    [8271,"2018-03-28T02:45:00Z","3091.270"],
    [8272,"2018-03-28T03:00:00Z","3116.833"],
    [8273,"2018-03-28T03:15:00Z","3289.971"],
    [8274,"2018-03-28T03:30:00Z","3319.347"],
    [8275,"2018-03-28T03:45:00Z","3381.562"],
    [8276,"2018-03-28T04:00:00Z","3433.085"],
    [8277,"2018-03-28T04:15:00Z","3417.677"],
    [8278,"2018-03-28T04:30:00Z","3471.568"],
    [8279,"2018-03-28T04:45:00Z","3563.295"],
    [8280,"2018-03-28T05:00:00Z","3586.774"],
    [8281,"2018-03-28T05:15:00Z","3668.681"],
    [8282,"2018-03-28T05:30:00Z","3843.877"],
    [8283,"2018-03-28T05:45:00Z","3996.693"],
    [8284,"2018-03-28T06:00:00Z","3998.339"],
    [8285,"2018-03-28T06:15:00Z","3888.051"],
    [8286,"2018-03-28T06:30:00Z","3842.701"],
    [8287,"2018-03-28T06:45:00Z","3886.092"],
    [8288,"2018-03-28T07:00:00Z","3852.119"],
    [8289,"2018-03-28T07:15:00Z","3780.864"],
    [8290,"2018-03-28T07:30:00Z","3761.675"],
    [8291,"2018-03-28T07:45:00Z","3744.141"],
    [8292,"2018-03-28T08:00:00Z","3711.963"],
    [8293,"2018-03-28T08:15:00Z","3670.247"],
    [8294,"2018-03-28T08:30:00Z","3584.347"],
    [8295,"2018-03-28T08:45:00Z","3592.350"],
    [8296,"2018-03-28T09:00:00Z","3526.097"],
    [8297,"2018-03-28T09:15:00Z","3427.489"],
    [8298,"2018-03-28T09:30:00Z","3382.633"],
    [8299,"2018-03-28T09:45:00Z","3377.432"],
    [8300,"2018-03-28T10:00:00Z","3302.764"],
    [8301,"2018-03-28T10:15:00Z","2998.597"],
    [8302,"2018-03-28T10:30:00Z","2862.880"],
    [8303,"2018-03-28T10:45:00Z","3068.130"],
    [8304,"2018-03-28T11:00:00Z","3005.517"],
    [8305,"2018-03-28T11:15:00Z","2996.431"],
    [8306,"2018-03-28T11:30:00Z","2983.112"],
    [8307,"2018-03-28T11:45:00Z","3043.001"],
    [8308,"2018-03-28T12:00:00Z","2928.574"],
    [8309,"2018-03-28T12:15:00Z","2953.487"],
    [8310,"2018-03-28T12:30:00Z","2929.146"],
    [8311,"2018-03-28T12:45:00Z","2941.063"],
    [8312,"2018-03-28T13:00:00Z","2953.701"],
    [8313,"2018-03-28T13:15:00Z","2954.913"],
    [8314,"2018-03-28T13:30:00Z","2972.233"],
    [8315,"2018-03-28T13:45:00Z","2902.731"],
    [8316,"2018-03-28T14:00:00Z","2898.959"],
    [8317,"2018-03-28T14:15:00Z","2886.047"],
    [8318,"2018-03-28T14:30:00Z","2827.610"],
    [8319,"2018-03-28T14:45:00Z","2805.672"],
    [8320,"2018-03-28T15:00:00Z","2833.708"],
    [8321,"2018-03-28T15:15:00Z","2772.804"],
    [8322,"2018-03-28T15:30:00Z","2800.669"],
    [8323,"2018-03-28T15:45:00Z","2828.873"],
    [8324,"2018-03-28T16:00:00Z","2837.234"],
    [8325,"2018-03-28T16:15:00Z","2918.047"],
    [8326,"2018-03-28T16:30:00Z","2949.013"],
    [8327,"2018-03-28T16:45:00Z","2963.744"],
    [8328,"2018-03-28T17:00:00Z","3006.603"],
    [8329,"2018-03-28T17:15:00Z","3116.976"],
    [8330,"2018-03-28T17:30:00Z","3078.949"],
    [8331,"2018-03-28T17:45:00Z","3199.052"],
    [8332,"2018-03-28T18:00:00Z","3245.969"],
    [8333,"2018-03-28T18:15:00Z","3272.280"],
    [8334,"2018-03-28T18:30:00Z","3225.513"],
    [8335,"2018-03-28T18:45:00Z","3172.700"],
    [8336,"2018-03-28T19:00:00Z","3149.148"],
    [8337,"2018-03-28T19:15:00Z","3116.847"],
    [8338,"2018-03-28T19:30:00Z","3078.284"],
    [8339,"2018-03-28T19:45:00Z","2928.370"],
    [8340,"2018-03-28T20:00:00Z","2792.506"],
    [8341,"2018-03-28T20:15:00Z","3114.087"],
    [8342,"2018-03-28T20:30:00Z","3417.469"],
    [8343,"2018-03-28T20:45:00Z","3420.527"],
    [8344,"2018-03-28T21:00:00Z","3283.828"],
    [8345,"2018-03-28T21:15:00Z","3325.156"],
    [8346,"2018-03-28T21:30:00Z","3176.666"],
    [8347,"2018-03-28T21:45:00Z","3231.558"],
    [8348,"2018-03-28T22:00:00Z","3113.637"],
    [8349,"2018-03-28T22:15:00Z","3166.600"],
    [8350,"2018-03-28T22:30:00Z","3076.036"],
    [8351,"2018-03-28T22:45:00Z","2904.453"],
    [8352,"2018-03-28T23:00:00Z","3018.108"],
    [8353,"2018-03-28T23:15:00Z","3113.374"],
    [8354,"2018-03-28T23:30:00Z","2969.201"],
    [8355,"2018-03-28T23:45:00Z","2846.726"],
    [8356,"2018-03-29T00:00:00Z","2771.851"],
    [8357,"2018-03-29T00:15:00Z","2874.054"],
    [8358,"2018-03-29T00:30:00Z","2871.706"],
    [8359,"2018-03-29T00:45:00Z","2845.552"],
    [8360,"2018-03-29T01:00:00Z","2823.532"],
    [8361,"2018-03-29T01:15:00Z","2824.570"],
    [8362,"2018-03-29T01:30:00Z","2849.945"],
    [8363,"2018-03-29T01:45:00Z","2802.136"],
    [8364,"2018-03-29T02:00:00Z","2796.942"],
    [8365,"2018-03-29T02:15:00Z","2849.451"],
    [8366,"2018-03-29T02:30:00Z","2906.384"],
    [8367,"2018-03-29T02:45:00Z","2914.742"],
    [8368,"2018-03-29T03:00:00Z","2918.138"],
    [8369,"2018-03-29T03:15:00Z","2956.791"],
    [8370,"2018-03-29T03:30:00Z","3069.280"],
    [8371,"2018-03-29T03:45:00Z","3185.702"],
    [8372,"2018-03-29T04:00:00Z","3223.646"],
    [8373,"2018-03-29T04:15:00Z","3238.750"],
    [8374,"2018-03-29T04:30:00Z","3338.395"],
    [8375,"2018-03-29T04:45:00Z","3459.974"],
    [8376,"2018-03-29T05:00:00Z","3476.684"],
    [8377,"2018-03-29T05:15:00Z","3618.562"],
    [8378,"2018-03-29T05:30:00Z","3827.150"],
    [8379,"2018-03-29T05:45:00Z","3937.079"],
    [8380,"2018-03-29T06:00:00Z","3917.896"],
    [8381,"2018-03-29T06:15:00Z","3901.205"],
    [8382,"2018-03-29T06:30:00Z","3903.757"],
    [8383,"2018-03-29T06:45:00Z","3948.989"],
    [8384,"2018-03-29T07:00:00Z","4069.418"],
    [8385,"2018-03-29T07:15:00Z","4085.605"],
    [8386,"2018-03-29T07:30:00Z","3928.993"],
    [8387,"2018-03-29T07:45:00Z","3950.934"],
    [8388,"2018-03-29T08:00:00Z","4021.727"],
    [8389,"2018-03-29T08:15:00Z","3960.191"],
    [8390,"2018-03-29T08:30:00Z","3912.539"],
    [8391,"2018-03-29T08:45:00Z","3838.921"],
    [8392,"2018-03-29T09:00:00Z","3798.823"],
    [8393,"2018-03-29T09:15:00Z","3772.005"],
    [8394,"2018-03-29T09:30:00Z","3851.269"],
    [8395,"2018-03-29T09:45:00Z","3898.057"],
    [8396,"2018-03-29T10:00:00Z","3890.802"],
    [8397,"2018-03-29T10:15:00Z","3526.747"],
    [8398,"2018-03-29T10:30:00Z","3430.060"],
    [8399,"2018-03-29T10:45:00Z","3764.957"],
    [8400,"2018-03-29T11:00:00Z","3714.615"],
    [8401,"2018-03-29T11:15:00Z","3729.065"],
    [8402,"2018-03-29T11:30:00Z","3677.623"],
    [8403,"2018-03-29T11:45:00Z","3668.188"],
    [8404,"2018-03-29T12:00:00Z","3600.457"],
    [8405,"2018-03-29T12:15:00Z","3526.807"],
    [8406,"2018-03-29T12:30:00Z","3499.973"],
    [8407,"2018-03-29T12:45:00Z","3462.116"],
    [8408,"2018-03-29T13:00:00Z","3436.617"],
    [8409,"2018-03-29T13:15:00Z","3355.109"],
    [8410,"2018-03-29T13:30:00Z","3390.510"],
    [8411,"2018-03-29T13:45:00Z","3316.199"],
    [8412,"2018-03-29T14:00:00Z","3315.428"],
    [8413,"2018-03-29T14:15:00Z","3372.160"],
    [8414,"2018-03-29T14:30:00Z","3396.801"],
    [8415,"2018-03-29T14:45:00Z","3409.075"],
    [8416,"2018-03-29T15:00:00Z","3418.158"],
    [8417,"2018-03-29T15:15:00Z","3359.070"],
    [8418,"2018-03-29T15:30:00Z","3449.248"],
    [8419,"2018-03-29T15:45:00Z","3534.811"],
    [8420,"2018-03-29T16:00:00Z","3527.836"],
    [8421,"2018-03-29T16:15:00Z","3533.076"],
    [8422,"2018-03-29T16:30:00Z","3623.459"],
    [8423,"2018-03-29T16:45:00Z","3742.241"],
    [8424,"2018-03-29T17:00:00Z","3720.010"],
    [8425,"2018-03-29T17:15:00Z","3771.775"],
    [8426,"2018-03-29T17:30:00Z","3724.235"],
    [8427,"2018-03-29T17:45:00Z","3825.860"],
    [8428,"2018-03-29T18:00:00Z","3772.349"],
    [8429,"2018-03-29T18:15:00Z","3773.998"],
    [8430,"2018-03-29T18:30:00Z","3758.620"],
    [8431,"2018-03-29T18:45:00Z","3747.453"],
    [8432,"2018-03-29T19:00:00Z","3673.186"],
    [8433,"2018-03-29T19:15:00Z","3592.890"],
    [8434,"2018-03-29T19:30:00Z","3524.941"],
    [8435,"2018-03-29T19:45:00Z","3445.079"],
    [8436,"2018-03-29T20:00:00Z","3280.310"],
    [8437,"2018-03-29T20:15:00Z","3462.553"],
    [8438,"2018-03-29T20:30:00Z","3841.051"],
    [8439,"2018-03-29T20:45:00Z","3988.272"],
    [8440,"2018-03-29T21:00:00Z","3823.666"],
    [8441,"2018-03-29T21:15:00Z","3861.472"],
    [8442,"2018-03-29T21:30:00Z","3697.529"],
    [8443,"2018-03-29T21:45:00Z","3793.591"],
    [8444,"2018-03-29T22:00:00Z","3652.215"],
    [8445,"2018-03-29T22:15:00Z","3547.376"],
    [8446,"2018-03-29T22:30:00Z","3447.011"],
    [8447,"2018-03-29T22:45:00Z","3372.398"],
    [8448,"2018-03-29T23:00:00Z","3520.592"],
    [8449,"2018-03-29T23:15:00Z","3531.922"],
    [8450,"2018-03-29T23:30:00Z","3417.976"],
    [8451,"2018-03-29T23:45:00Z","3348.603"],
    [8452,"2018-03-30T00:00:00Z","3311.919"],
    [8453,"2018-03-30T00:15:00Z","3334.559"],
    [8454,"2018-03-30T00:30:00Z","3277.334"],
    [8455,"2018-03-30T00:45:00Z","3294.324"],
    [8456,"2018-03-30T01:00:00Z","3298.911"],
    [8457,"2018-03-30T01:15:00Z","3209.018"],
    [8458,"2018-03-30T01:30:00Z","3207.135"],
    [8459,"2018-03-30T01:45:00Z","3231.479"],
    [8460,"2018-03-30T02:00:00Z","3215.811"],
    [8461,"2018-03-30T02:15:00Z","3239.308"],
    [8462,"2018-03-30T02:30:00Z","3239.246"],
    [8463,"2018-03-30T02:45:00Z","3238.707"],
    [8464,"2018-03-30T03:00:00Z","3315.404"],
    [8465,"2018-03-30T03:15:00Z","3315.099"],
    [8466,"2018-03-30T03:30:00Z","3341.744"],
    [8467,"2018-03-30T03:45:00Z","3386.427"],
    [8468,"2018-03-30T04:00:00Z","3467.574"],
    [8469,"2018-03-30T04:15:00Z","3462.062"],
    [8470,"2018-03-30T04:30:00Z","3447.010"],
    [8471,"2018-03-30T04:45:00Z","3412.148"],
    [8472,"2018-03-30T05:00:00Z","3373.827"],
    [8473,"2018-03-30T05:15:00Z","3381.961"],
    [8474,"2018-03-30T05:30:00Z","3419.397"],
    [8475,"2018-03-30T05:45:00Z","3528.423"],
    [8476,"2018-03-30T06:00:00Z","3596.198"],
    [8477,"2018-03-30T06:15:00Z","3682.941"],
    [8478,"2018-03-30T06:30:00Z","3611.622"],
    [8479,"2018-03-30T06:45:00Z","3610.730"],
    [8480,"2018-03-30T07:00:00Z","3734.853"],
    [8481,"2018-03-30T07:15:00Z","3760.917"],
    [8482,"2018-03-30T07:30:00Z","3689.800"],
    [8483,"2018-03-30T07:45:00Z","3647.058"],
    [8484,"2018-03-30T08:00:00Z","3709.128"],
    [8485,"2018-03-30T08:15:00Z","3731.401"],
    [8486,"2018-03-30T08:30:00Z","3746.685"],
    [8487,"2018-03-30T08:45:00Z","3614.161"],
    [8488,"2018-03-30T09:00:00Z","3598.561"],
    [8489,"2018-03-30T09:15:00Z","3516.376"],
    [8490,"2018-03-30T09:30:00Z","3593.096"],
    [8491,"2018-03-30T09:45:00Z","3540.308"],
    [8492,"2018-03-30T10:00:00Z","3439.937"],
    [8493,"2018-03-30T10:15:00Z","3323.563"],
    [8494,"2018-03-30T10:30:00Z","3236.949"],
    [8495,"2018-03-30T10:45:00Z","3528.632"],
    [8496,"2018-03-30T11:00:00Z","3477.072"],
    [8497,"2018-03-30T11:15:00Z","3444.088"],
    [8498,"2018-03-30T11:30:00Z","3267.097"],
    [8499,"2018-03-30T11:45:00Z","3269.064"],
    [8500,"2018-03-30T12:00:00Z","3278.717"],
    [8501,"2018-03-30T12:15:00Z","3161.114"],
    [8502,"2018-03-30T12:30:00Z","3180.223"],
    [8503,"2018-03-30T12:45:00Z","3228.531"],
    [8504,"2018-03-30T13:00:00Z","3238.376"],
    [8505,"2018-03-30T13:15:00Z","3256.207"],
    [8506,"2018-03-30T13:30:00Z","3176.411"],
    [8507,"2018-03-30T13:45:00Z","3090.196"],
    [8508,"2018-03-30T14:00:00Z","3050.827"],
    [8509,"2018-03-30T14:15:00Z","3186.720"],
    [8510,"2018-03-30T14:30:00Z","3243.618"],
    [8511,"2018-03-30T14:45:00Z","3266.239"],
    [8512,"2018-03-30T15:00:00Z","3347.771"],
    [8513,"2018-03-30T15:15:00Z","3457.983"],
    [8514,"2018-03-30T15:30:00Z","3575.620"],
    [8515,"2018-03-30T15:45:00Z","3538.321"],
    [8516,"2018-03-30T16:00:00Z","3608.288"],
    [8517,"2018-03-30T16:15:00Z","3792.021"],
    [8518,"2018-03-30T16:30:00Z","3837.727"],
    [8519,"2018-03-30T16:45:00Z","3854.338"],
    [8520,"2018-03-30T17:00:00Z","3800.972"],
    [8521,"2018-03-30T17:15:00Z","3953.765"],
    [8522,"2018-03-30T17:30:00Z","3878.988"],
    [8523,"2018-03-30T17:45:00Z","3837.695"],
    [8524,"2018-03-30T18:00:00Z","3832.112"],
    [8525,"2018-03-30T18:15:00Z","3880.365"],
    [8526,"2018-03-30T18:30:00Z","3885.805"],
    [8527,"2018-03-30T18:45:00Z","3779.806"],
    [8528,"2018-03-30T19:00:00Z","3565.023"],
    [8529,"2018-03-30T19:15:00Z","3503.347"],
    [8530,"2018-03-30T19:30:00Z","3488.418"],
    [8531,"2018-03-30T19:45:00Z","3410.917"],
    [8532,"2018-03-30T20:00:00Z","3202.915"],
    [8533,"2018-03-30T20:15:00Z","3461.236"],
    [8534,"2018-03-30T20:30:00Z","3893.842"],
    [8535,"2018-03-30T20:45:00Z","3892.366"],
    [8536,"2018-03-30T21:00:00Z","3751.219"],
    [8537,"2018-03-30T21:15:00Z","3836.487"],
    [8538,"2018-03-30T21:30:00Z","3693.545"],
    [8539,"2018-03-30T21:45:00Z","3676.946"],
    [8540,"2018-03-30T22:00:00Z","3570.727"],
    [8541,"2018-03-30T22:15:00Z","3578.841"],
    [8542,"2018-03-30T22:30:00Z","3382.002"],
    [8543,"2018-03-30T22:45:00Z","3278.692"],
    [8544,"2018-03-30T23:00:00Z","3495.027"],
    [8545,"2018-03-30T23:15:00Z","3602.181"],
    [8546,"2018-03-30T23:30:00Z","3439.579"],
    [8547,"2018-03-30T23:45:00Z","3346.340"],
    [8548,"2018-03-31T00:00:00Z","3320.794"],
    [8549,"2018-03-31T00:15:00Z","3389.696"],
    [8550,"2018-03-31T00:30:00Z","3371.790"],
    [8551,"2018-03-31T00:45:00Z","3272.070"],
    [8552,"2018-03-31T01:00:00Z","3215.825"],
    [8553,"2018-03-31T01:15:00Z","3325.360"],
    [8554,"2018-03-31T01:30:00Z","3312.574"],
    [8555,"2018-03-31T01:45:00Z","3205.016"],
    [8556,"2018-03-31T02:00:00Z","3221.181"],
    [8557,"2018-03-31T02:15:00Z","3352.953"],
    [8558,"2018-03-31T02:30:00Z","3311.204"],
    [8559,"2018-03-31T02:45:00Z","3282.580"],
    [8560,"2018-03-31T03:00:00Z","3300.302"],
    [8561,"2018-03-31T03:15:00Z","3342.027"],
    [8562,"2018-03-31T03:30:00Z","3443.828"],
    [8563,"2018-03-31T03:45:00Z","3488.664"],
    [8564,"2018-03-31T04:00:00Z","3565.225"],
    [8565,"2018-03-31T04:15:00Z","3421.940"],
    [8566,"2018-03-31T04:30:00Z","3452.085"],
    [8567,"2018-03-31T04:45:00Z","3510.512"],
    [8568,"2018-03-31T05:00:00Z","3497.069"],
    [8569,"2018-03-31T05:15:00Z","3552.736"],
    [8570,"2018-03-31T05:30:00Z","3627.725"],
    [8571,"2018-03-31T05:45:00Z","3650.758"],
    [8572,"2018-03-31T06:00:00Z","3697.559"],
    [8573,"2018-03-31T06:15:00Z","3761.269"],
    [8574,"2018-03-31T06:30:00Z","3797.019"],
    [8575,"2018-03-31T06:45:00Z","3815.720"],
    [8576,"2018-03-31T07:00:00Z","3890.640"],
    [8577,"2018-03-31T07:15:00Z","3951.355"],
    [8578,"2018-03-31T07:30:00Z","3982.498"],
    [8579,"2018-03-31T07:45:00Z","4021.776"],
    [8580,"2018-03-31T08:00:00Z","4058.759"],
    [8581,"2018-03-31T08:15:00Z","4026.547"],
    [8582,"2018-03-31T08:30:00Z","3901.724"],
    [8583,"2018-03-31T08:45:00Z","3817.132"],
    [8584,"2018-03-31T09:00:00Z","3748.663"],
    [8585,"2018-03-31T09:15:00Z","3770.763"],
    [8586,"2018-03-31T09:30:00Z","3809.484"],
    [8587,"2018-03-31T09:45:00Z","3767.866"],
    [8588,"2018-03-31T10:00:00Z","3809.138"],
    [8589,"2018-03-31T10:15:00Z","3681.853"],
    [8590,"2018-03-31T10:30:00Z","3632.043"],
    [8591,"2018-03-31T10:45:00Z","3938.730"],
    [8592,"2018-03-31T11:00:00Z","3892.370"],
    [8593,"2018-03-31T11:15:00Z","3782.365"],
    [8594,"2018-03-31T11:30:00Z","3673.037"],
    [8595,"2018-03-31T11:45:00Z","3727.250"],
    [8596,"2018-03-31T12:00:00Z","3652.149"],
    [8597,"2018-03-31T12:15:00Z","3629.116"],
    [8598,"2018-03-31T12:30:00Z","3564.482"],
    [8599,"2018-03-31T12:45:00Z","3583.838"],
    [8600,"2018-03-31T13:00:00Z","3507.596"],
    [8601,"2018-03-31T13:15:00Z","3593.883"],
    [8602,"2018-03-31T13:30:00Z","3621.818"],
    [8603,"2018-03-31T13:45:00Z","3604.656"],
    [8604,"2018-03-31T14:00:00Z","3487.783"],
    [8605,"2018-03-31T14:15:00Z","3555.584"],
    [8606,"2018-03-31T14:30:00Z","3614.291"],
    [8607,"2018-03-31T14:45:00Z","3591.809"],
    [8608,"2018-03-31T15:00:00Z","3609.176"],
    [8609,"2018-03-31T15:15:00Z","3643.116"],
    [8610,"2018-03-31T15:30:00Z","3762.871"],
    [8611,"2018-03-31T15:45:00Z","3840.846"],
    [8612,"2018-03-31T16:00:00Z","3852.287"],
    [8613,"2018-03-31T16:15:00Z","3889.316"],
    [8614,"2018-03-31T16:30:00Z","3912.737"],
    [8615,"2018-03-31T16:45:00Z","3896.120"],
    [8616,"2018-03-31T17:00:00Z","3926.340"],
    [8617,"2018-03-31T17:15:00Z","3937.306"],
    [8618,"2018-03-31T17:30:00Z","3917.924"],
    [8619,"2018-03-31T17:45:00Z","3979.698"],
    [8620,"2018-03-31T18:00:00Z","3932.541"],
    [8621,"2018-03-31T18:15:00Z","4033.327"],
    [8622,"2018-03-31T18:30:00Z","4019.008"],
    [8623,"2018-03-31T18:45:00Z","3902.892"],
    [8624,"2018-03-31T19:00:00Z","3746.926"],
    [8625,"2018-03-31T19:15:00Z","3685.100"],
    [8626,"2018-03-31T19:30:00Z","3650.100"],
    [8627,"2018-03-31T19:45:00Z","3538.303"],
    [8628,"2018-03-31T20:00:00Z","3329.823"],
    [8629,"2018-03-31T20:15:00Z","3568.176"],
    [8630,"2018-03-31T20:30:00Z","3905.436"],
    [8631,"2018-03-31T20:45:00Z","4029.340"],
    [8632,"2018-03-31T21:00:00Z","3893.387"],
    [8633,"2018-03-31T21:15:00Z","3900.400"],
    [8634,"2018-03-31T21:30:00Z","3805.839"],
    [8635,"2018-03-31T21:45:00Z","3881.847"],
    [8636,"2018-03-31T22:00:00Z","3780.975"],
    [8637,"2018-03-31T22:15:00Z","3691.818"],
    [8638,"2018-03-31T22:30:00Z","3554.397"],
    [8639,"2018-03-31T22:45:00Z","3463.107"],
    [8640,"2018-03-31T23:00:00Z","3589.125"],
    [8641,"2018-03-31T23:15:00Z","3614.198"],
    [8642,"2018-03-31T23:30:00Z","3539.308"],
    [8643,"2018-03-31T23:45:00Z","3497.804"],
    [8644,"2018-04-01T00:00:00Z","3456.238"],
    [8645,"2018-04-01T00:15:00Z","3491.135"],
    [8646,"2018-04-01T00:30:00Z","3453.395"],
    [8647,"2018-04-01T00:45:00Z","3437.526"],
    [8648,"2018-04-01T01:00:00Z","3440.779"],
    [8649,"2018-04-01T01:15:00Z","3346.972"],
    [8650,"2018-04-01T01:30:00Z","3336.639"],
    [8651,"2018-04-01T01:45:00Z","3326.495"],
    [8652,"2018-04-01T02:00:00Z","3311.295"],
    [8653,"2018-04-01T02:15:00Z","3336.970"],
    [8654,"2018-04-01T02:30:00Z","3348.464"],
    [8655,"2018-04-01T02:45:00Z","3333.870"],
    [8656,"2018-04-01T03:00:00Z","3374.224"],
    [8657,"2018-04-01T03:15:00Z","3399.945"],
    [8658,"2018-04-01T03:30:00Z","3420.752"],
    [8659,"2018-04-01T03:45:00Z","3475.525"],
    [8660,"2018-04-01T04:00:00Z","3515.966"],
    [8661,"2018-04-01T04:15:00Z","3491.414"],
    [8662,"2018-04-01T04:30:00Z","3559.877"],
    [8663,"2018-04-01T04:45:00Z","3582.322"],
    [8664,"2018-04-01T05:00:00Z","3579.392"],
    [8665,"2018-04-01T05:15:00Z","3555.221"],
    [8666,"2018-04-01T05:30:00Z","3542.434"],
    [8667,"2018-04-01T05:45:00Z","3626.400"],
    [8668,"2018-04-01T06:00:00Z","3720.976"],
    [8669,"2018-04-01T06:15:00Z","3744.192"],
    [8670,"2018-04-01T06:30:00Z","3847.896"],
    [8671,"2018-04-01T06:45:00Z","3859.941"],
    [8672,"2018-04-01T07:00:00Z","3877.956"],
    [8673,"2018-04-01T07:15:00Z","3965.940"],
    [8674,"2018-04-01T07:30:00Z","3993.000"],
    [8675,"2018-04-01T07:45:00Z","4037.426"],
    [8676,"2018-04-01T08:00:00Z","3984.549"],
    [8677,"2018-04-01T08:15:00Z","3950.376"],
    [8678,"2018-04-01T08:30:00Z","3985.985"],
    [8679,"2018-04-01T08:45:00Z","3896.296"],
    [8680,"2018-04-01T09:00:00Z","3824.409"],
    [8681,"2018-04-01T09:15:00Z","3616.735"],
    [8682,"2018-04-01T09:30:00Z","3601.441"],
    [8683,"2018-04-01T09:45:00Z","3598.246"],
    [8684,"2018-04-01T10:00:00Z","3607.930"],
    [8685,"2018-04-01T10:15:00Z","3571.377"],
    [8686,"2018-04-01T10:30:00Z","3512.348"],
    [8687,"2018-04-01T10:45:00Z","3737.430"],
    [8688,"2018-04-01T11:00:00Z","3531.318"],
    [8689,"2018-04-01T11:15:00Z","3487.466"],
    [8690,"2018-04-01T11:30:00Z","3447.500"],
    [8691,"2018-04-01T11:45:00Z","3465.213"],
    [8692,"2018-04-01T12:00:00Z","3357.839"],
    [8693,"2018-04-01T12:15:00Z","3283.061"],
    [8694,"2018-04-01T12:30:00Z","3272.149"],
    [8695,"2018-04-01T12:45:00Z","3258.977"],
    [8696,"2018-04-01T13:00:00Z","3230.259"],
    [8697,"2018-04-01T13:15:00Z","3158.405"],
    [8698,"2018-04-01T13:30:00Z","3176.464"],
    [8699,"2018-04-01T13:45:00Z","3177.087"],
    [8700,"2018-04-01T14:00:00Z","3194.692"],
    [8701,"2018-04-01T14:15:00Z","3165.486"],
    [8702,"2018-04-01T14:30:00Z","3167.334"],
    [8703,"2018-04-01T14:45:00Z","3108.349"],
    [8704,"2018-04-01T15:00:00Z","3078.441"],
    [8705,"2018-04-01T15:15:00Z","3030.990"],
    [8706,"2018-04-01T15:30:00Z","3202.524"],
    [8707,"2018-04-01T15:45:00Z","3284.286"],
    [8708,"2018-04-01T16:00:00Z","3290.616"],
    [8709,"2018-04-01T16:15:00Z","3399.197"],
    [8710,"2018-04-01T16:30:00Z","3459.001"],
    [8711,"2018-04-01T16:45:00Z","3559.020"],
    [8712,"2018-04-01T17:00:00Z","3653.393"],
    [8713,"2018-04-01T17:15:00Z","3710.642"],
    [8714,"2018-04-01T17:30:00Z","3706.534"],
    [8715,"2018-04-01T17:45:00Z","3754.948"],
    [8716,"2018-04-01T18:00:00Z","3786.303"],
    [8717,"2018-04-01T18:15:00Z","3793.646"],
    [8718,"2018-04-01T18:30:00Z","3749.175"],
    [8719,"2018-04-01T18:45:00Z","3701.003"],
    [8720,"2018-04-01T19:00:00Z","3627.668"],
    [8721,"2018-04-01T19:15:00Z","3536.974"],
    [8722,"2018-04-01T19:30:00Z","3430.957"],
    [8723,"2018-04-01T19:45:00Z","3385.891"],
    [8724,"2018-04-01T20:00:00Z","3187.516"],
    [8725,"2018-04-01T20:15:00Z","3478.335"],
    [8726,"2018-04-01T20:30:00Z","3783.031"],
    [8727,"2018-04-01T20:45:00Z","3830.910"],
    [8728,"2018-04-01T21:00:00Z","3721.719"],
    [8729,"2018-04-01T21:15:00Z","3776.055"],
    [8730,"2018-04-01T21:30:00Z","3575.882"],
    [8731,"2018-04-01T21:45:00Z","3688.555"],
    [8732,"2018-04-01T22:00:00Z","3597.101"],
    [8733,"2018-04-01T22:15:00Z","3600.643"],
    [8734,"2018-04-01T22:30:00Z","3476.281"],
    [8735,"2018-04-01T22:45:00Z","3300.450"],
    [8736,"2018-04-01T23:00:00Z","3487.715"],
    [8737,"2018-04-01T23:15:00Z","3567.933"],
    [8738,"2018-04-01T23:30:00Z","3488.645"],
    [8739,"2018-04-01T23:45:00Z","3355.518"],
    [8740,"2018-04-02T00:00:00Z","3335.517"],
    [8741,"2018-04-02T00:15:00Z","3400.438"],
    [8742,"2018-04-02T00:30:00Z","3434.407"],
    [8743,"2018-04-02T00:45:00Z","3396.776"],
    [8744,"2018-04-02T01:00:00Z","3360.278"],
    [8745,"2018-04-02T01:15:00Z","3365.976"],
    [8746,"2018-04-02T01:30:00Z","3389.576"],
    [8747,"2018-04-02T01:45:00Z","3370.446"],
    [8748,"2018-04-02T02:00:00Z","3360.316"],
    [8749,"2018-04-02T02:15:00Z","3350.077"],
    [8750,"2018-04-02T02:30:00Z","3346.114"],
    [8751,"2018-04-02T02:45:00Z","3393.669"],
    [8752,"2018-04-02T03:00:00Z","3381.443"],
    [8753,"2018-04-02T03:15:00Z","3424.610"],
    [8754,"2018-04-02T03:30:00Z","3489.171"],
    [8755,"2018-04-02T03:45:00Z","3566.426"],
    [8756,"2018-04-02T04:00:00Z","3597.153"],
    [8757,"2018-04-02T04:15:00Z","3515.359"],
    [8758,"2018-04-02T04:30:00Z","3492.892"],
    [8759,"2018-04-02T04:45:00Z","3524.988"],
    [8760,"2018-04-02T05:00:00Z","3555.943"],
    [8761,"2018-04-02T05:15:00Z","3561.546"],
    [8762,"2018-04-02T05:30:00Z","3606.585"],
    [8763,"2018-04-02T05:45:00Z","3750.687"],
    [8764,"2018-04-02T06:00:00Z","3875.615"],
    [8765,"2018-04-02T06:15:00Z","3822.649"],
    [8766,"2018-04-02T06:30:00Z","3834.291"],
    [8767,"2018-04-02T06:45:00Z","3884.029"],
    [8768,"2018-04-02T07:00:00Z","3934.707"],
    [8769,"2018-04-02T07:15:00Z","3881.177"],
    [8770,"2018-04-02T07:30:00Z","3833.586"],
    [8771,"2018-04-02T07:45:00Z","3798.664"],
    [8772,"2018-04-02T08:00:00Z","3779.337"],
    [8773,"2018-04-02T08:15:00Z","3698.155"],
    [8774,"2018-04-02T08:30:00Z","3586.997"],
    [8775,"2018-04-02T08:45:00Z","3623.929"],
    [8776,"2018-04-02T09:00:00Z","3608.933"],
    [8777,"2018-04-02T09:15:00Z","3396.466"],
    [8778,"2018-04-02T09:30:00Z","3360.326"],
    [8779,"2018-04-02T09:45:00Z","3323.926"],
    [8780,"2018-04-02T10:00:00Z","3233.654"],
    [8781,"2018-04-02T10:15:00Z","3115.551"],
    [8782,"2018-04-02T10:30:00Z","3010.033"],
    [8783,"2018-04-02T10:45:00Z","3228.257"],
    [8784,"2018-04-02T11:00:00Z","3139.046"],
    [8785,"2018-04-02T11:15:00Z","3054.154"],
    [8786,"2018-04-02T11:30:00Z","2979.626"],
    [8787,"2018-04-02T11:45:00Z","2968.637"],
    [8788,"2018-04-02T12:00:00Z","2935.193"],
    [8789,"2018-04-02T12:15:00Z","2888.177"],
    [8790,"2018-04-02T12:30:00Z","2811.536"],
    [8791,"2018-04-02T12:45:00Z","2773.209"],
    [8792,"2018-04-02T13:00:00Z","2820.742"],
    [8793,"2018-04-02T13:15:00Z","2800.711"],
    [8794,"2018-04-02T13:30:00Z","2776.167"],
    [8795,"2018-04-02T13:45:00Z","2826.772"],
    [8796,"2018-04-02T14:00:00Z","2826.001"],
    [8797,"2018-04-02T14:15:00Z","2813.755"],
    [8798,"2018-04-02T14:30:00Z","2730.316"],
    [8799,"2018-04-02T14:45:00Z","2681.097"],
    [8800,"2018-04-02T15:00:00Z","2727.568"],
    [8801,"2018-04-02T15:15:00Z","2749.325"],
    [8802,"2018-04-02T15:30:00Z","2862.263"],
    [8803,"2018-04-02T15:45:00Z","2973.211"],
    [8804,"2018-04-02T16:00:00Z","3053.854"],
    [8805,"2018-04-02T16:15:00Z","3088.701"],
    [8806,"2018-04-02T16:30:00Z","3061.553"],
    [8807,"2018-04-02T16:45:00Z","3016.723"],
    [8808,"2018-04-02T17:00:00Z","2976.354"],
    [8809,"2018-04-02T17:15:00Z","3101.008"],
    [8810,"2018-04-02T17:30:00Z","3076.769"],
    [8811,"2018-04-02T17:45:00Z","3152.859"],
    [8812,"2018-04-02T18:00:00Z","3176.050"],
    [8813,"2018-04-02T18:15:00Z","3235.482"],
    [8814,"2018-04-02T18:30:00Z","3199.088"],
    [8815,"2018-04-02T18:45:00Z","3071.954"],
    [8816,"2018-04-02T19:00:00Z","2961.631"],
    [8817,"2018-04-02T19:15:00Z","2950.292"],
    [8818,"2018-04-02T19:30:00Z","2838.051"],
    [8819,"2018-04-02T19:45:00Z","2794.248"],
    [8820,"2018-04-02T20:00:00Z","2672.602"],
    [8821,"2018-04-02T20:15:00Z","2975.967"],
    [8822,"2018-04-02T20:30:00Z","3287.619"],
    [8823,"2018-04-02T20:45:00Z","3303.670"],
    [8824,"2018-04-02T21:00:00Z","3191.405"],
    [8825,"2018-04-02T21:15:00Z","3165.070"],
    [8826,"2018-04-02T21:30:00Z","3052.730"],
    [8827,"2018-04-02T21:45:00Z","3188.418"],
    [8828,"2018-04-02T22:00:00Z","3025.213"],
    [8829,"2018-04-02T22:15:00Z","2924.761"],
    [8830,"2018-04-02T22:30:00Z","2796.143"],
    [8831,"2018-04-02T22:45:00Z","2731.319"],
    [8832,"2018-04-02T23:00:00Z","2844.925"],
    [8833,"2018-04-02T23:15:00Z","2847.484"],
    [8834,"2018-04-02T23:30:00Z","2756.231"],
    [8835,"2018-04-02T23:45:00Z","2665.344"],
    [8836,"2018-04-03T00:00:00Z","2541.017"],
    [8837,"2018-04-03T00:15:00Z","2614.970"],
    [8838,"2018-04-03T00:30:00Z","2640.865"],
    [8839,"2018-04-03T00:45:00Z","2629.716"],
    [8840,"2018-04-03T01:00:00Z","2505.816"],
    [8841,"2018-04-03T01:15:00Z","2481.652"],
    [8842,"2018-04-03T01:30:00Z","2566.504"],
    [8843,"2018-04-03T01:45:00Z","2566.225"],
    [8844,"2018-04-03T02:00:00Z","2532.794"],
    [8845,"2018-04-03T02:15:00Z","2531.171"],
    [8846,"2018-04-03T02:30:00Z","2619.812"],
    [8847,"2018-04-03T02:45:00Z","2653.944"],
    [8848,"2018-04-03T03:00:00Z","2686.529"],
    [8849,"2018-04-03T03:15:00Z","2687.810"],
    [8850,"2018-04-03T03:30:00Z","2767.154"],
    [8851,"2018-04-03T03:45:00Z","2931.881"],
    [8852,"2018-04-03T04:00:00Z","2999.024"],
    [8853,"2018-04-03T04:15:00Z","2993.185"],
    [8854,"2018-04-03T04:30:00Z","3060.427"],
    [8855,"2018-04-03T04:45:00Z","3123.737"],
    [8856,"2018-04-03T05:00:00Z","3113.397"],
    [8857,"2018-04-03T05:15:00Z","3195.610"],
    [8858,"2018-04-03T05:30:00Z","3302.912"],
    [8859,"2018-04-03T05:45:00Z","3397.848"],
    [8860,"2018-04-03T06:00:00Z","3432.330"],
    [8861,"2018-04-03T06:15:00Z","3446.582"],
    [8862,"2018-04-03T06:30:00Z","3383.250"],
    [8863,"2018-04-03T06:45:00Z","3299.372"],
    [8864,"2018-04-03T07:00:00Z","3289.783"],
    [8865,"2018-04-03T07:15:00Z","3296.850"],
    [8866,"2018-04-03T07:30:00Z","3191.511"],
    [8867,"2018-04-03T07:45:00Z","3194.048"],
    [8868,"2018-04-03T08:00:00Z","3198.164"],
    [8869,"2018-04-03T08:15:00Z","3216.564"],
    [8870,"2018-04-03T08:30:00Z","3129.118"],
    [8871,"2018-04-03T08:45:00Z","3071.293"],
    [8872,"2018-04-03T09:00:00Z","2967.626"],
    [8873,"2018-04-03T09:15:00Z","2901.637"],
    [8874,"2018-04-03T09:30:00Z","3009.222"],
    [8875,"2018-04-03T09:45:00Z","3026.668"],
    [8876,"2018-04-03T10:00:00Z","2962.533"],
    [8877,"2018-04-03T10:15:00Z","2711.770"],
    [8878,"2018-04-03T10:30:00Z","2580.758"],
    [8879,"2018-04-03T10:45:00Z","2793.683"],
    [8880,"2018-04-03T11:00:00Z","2706.475"],
    [8881,"2018-04-03T11:15:00Z","2775.318"],
    [8882,"2018-04-03T11:30:00Z","2742.494"],
    [8883,"2018-04-03T11:45:00Z","2666.806"],
    [8884,"2018-04-03T12:00:00Z","2602.946"],
    [8885,"2018-04-03T12:15:00Z","2642.527"],
    [8886,"2018-04-03T12:30:00Z","2554.236"],
    [8887,"2018-04-03T12:45:00Z","2618.965"],
    [8888,"2018-04-03T13:00:00Z","2632.775"],
    [8889,"2018-04-03T13:15:00Z","2558.200"],
    [8890,"2018-04-03T13:30:00Z","2607.180"],
    [8891,"2018-04-03T13:45:00Z","2610.905"],
    [8892,"2018-04-03T14:00:00Z","2591.497"],
    [8893,"2018-04-03T14:15:00Z","2592.659"],
    [8894,"2018-04-03T14:30:00Z","2594.677"],
    [8895,"2018-04-03T14:45:00Z","2575.707"],
    [8896,"2018-04-03T15:00:00Z","2616.908"],
    [8897,"2018-04-03T15:15:00Z","2590.439"],
    [8898,"2018-04-03T15:30:00Z","2560.463"],
    [8899,"2018-04-03T15:45:00Z","2621.582"],
    [8900,"2018-04-03T16:00:00Z","2769.306"],
    [8901,"2018-04-03T16:15:00Z","2784.556"],
    [8902,"2018-04-03T16:30:00Z","2813.399"],
    [8903,"2018-04-03T16:45:00Z","2804.734"],
    [8904,"2018-04-03T17:00:00Z","2822.747"],
    [8905,"2018-04-03T17:15:00Z","2878.119"],
    [8906,"2018-04-03T17:30:00Z","2889.375"],
    [8907,"2018-04-03T17:45:00Z","2896.350"],
    [8908,"2018-04-03T18:00:00Z","2899.770"],
    [8909,"2018-04-03T18:15:00Z","2953.760"],
    [8910,"2018-04-03T18:30:00Z","2958.075"],
    [8911,"2018-04-03T18:45:00Z","2909.648"],
    [8912,"2018-04-03T19:00:00Z","2841.190"],
    [8913,"2018-04-03T19:15:00Z","2786.436"],
    [8914,"2018-04-03T19:30:00Z","2731.561"],
    [8915,"2018-04-03T19:45:00Z","2689.283"],
    [8916,"2018-04-03T20:00:00Z","2526.146"],
    [8917,"2018-04-03T20:15:00Z","2759.237"],
    [8918,"2018-04-03T20:30:00Z","3073.108"],
    [8919,"2018-04-03T20:45:00Z","3130.780"],
    [8920,"2018-04-03T21:00:00Z","3021.265"],
    [8921,"2018-04-03T21:15:00Z","3019.638"],
    [8922,"2018-04-03T21:30:00Z","2866.302"],
    [8923,"2018-04-03T21:45:00Z","2976.566"],
    [8924,"2018-04-03T22:00:00Z","2794.398"],
    [8925,"2018-04-03T22:15:00Z","2755.448"],
    [8926,"2018-04-03T22:30:00Z","2642.454"],
    [8927,"2018-04-03T22:45:00Z","2547.617"],
    [8928,"2018-04-03T23:00:00Z","2658.247"],
    [8929,"2018-04-03T23:15:00Z","2677.348"],
    [8930,"2018-04-03T23:30:00Z","2553.710"],
    [8931,"2018-04-03T23:45:00Z","2493.138"],
    [8932,"2018-04-04T00:00:00Z","2415.597"],
    [8933,"2018-04-04T00:15:00Z","2483.660"],
    [8934,"2018-04-04T00:30:00Z","2540.578"],
    [8935,"2018-04-04T00:45:00Z","2488.971"],
    [8936,"2018-04-04T01:00:00Z","2425.923"],
    [8937,"2018-04-04T01:15:00Z","2419.623"],
    [8938,"2018-04-04T01:30:00Z","2502.607"],
    [8939,"2018-04-04T01:45:00Z","2404.292"],
    [8940,"2018-04-04T02:00:00Z","2384.448"],
    [8941,"2018-04-04T02:15:00Z","2470.121"],
    [8942,"2018-04-04T02:30:00Z","2443.268"],
    [8943,"2018-04-04T02:45:00Z","2507.637"],
    [8944,"2018-04-04T03:00:00Z","2594.000"],
    [8945,"2018-04-04T03:15:00Z","2585.096"],
    [8946,"2018-04-04T03:30:00Z","2594.551"],
    [8947,"2018-04-04T03:45:00Z","2756.231"],
    [8948,"2018-04-04T04:00:00Z","2819.983"],
    [8949,"2018-04-04T04:15:00Z","2772.643"],
    [8950,"2018-04-04T04:30:00Z","2887.593"],
    [8951,"2018-04-04T04:45:00Z","2929.254"],
    [8952,"2018-04-04T05:00:00Z","2914.721"],
    [8953,"2018-04-04T05:15:00Z","3038.112"],
    [8954,"2018-04-04T05:30:00Z","3135.290"],
    [8955,"2018-04-04T05:45:00Z","3181.651"],
    [8956,"2018-04-04T06:00:00Z","3191.743"],
    [8957,"2018-04-04T06:15:00Z","3211.442"],
    [8958,"2018-04-04T06:30:00Z","3158.041"],
    [8959,"2018-04-04T06:45:00Z","3109.637"],
    [8960,"2018-04-04T07:00:00Z","3070.188"],
    [8961,"2018-04-04T07:15:00Z","3091.012"],
    [8962,"2018-04-04T07:30:00Z","3000.052"],
    [8963,"2018-04-04T07:45:00Z","2988.686"],
    [8964,"2018-04-04T08:00:00Z","2958.293"],
    [8965,"2018-04-04T08:15:00Z","2957.493"],
    [8966,"2018-04-04T08:30:00Z","2867.374"],
    [8967,"2018-04-04T08:45:00Z","2794.796"],
    [8968,"2018-04-04T09:00:00Z","2731.782"],
    [8969,"2018-04-04T09:15:00Z","2681.800"],
    [8970,"2018-04-04T09:30:00Z","2731.387"],
    [8971,"2018-04-04T09:45:00Z","2834.523"],
    [8972,"2018-04-04T10:00:00Z","2805.775"],
    [8973,"2018-04-04T10:15:00Z","2512.758"],
    [8974,"2018-04-04T10:30:00Z","2365.518"],
    [8975,"2018-04-04T10:45:00Z","2569.409"],
    [8976,"2018-04-04T11:00:00Z","2542.896"],
    [8977,"2018-04-04T11:15:00Z","2564.809"],
    [8978,"2018-04-04T11:30:00Z","2373.084"],
    [8979,"2018-04-04T11:45:00Z","2407.305"],
    [8980,"2018-04-04T12:00:00Z","2421.145"],
    [8981,"2018-04-04T12:15:00Z","2380.835"],
    [8982,"2018-04-04T12:30:00Z","2365.149"],
    [8983,"2018-04-04T12:45:00Z","2349.405"],
    [8984,"2018-04-04T13:00:00Z","2268.119"],
    [8985,"2018-04-04T13:15:00Z","2292.287"],
    [8986,"2018-04-04T13:30:00Z","2318.159"],
    [8987,"2018-04-04T13:45:00Z","2351.989"],
    [8988,"2018-04-04T14:00:00Z","2363.823"],
    [8989,"2018-04-04T14:15:00Z","2447.340"],
    [8990,"2018-04-04T14:30:00Z","2469.894"],
    [8991,"2018-04-04T14:45:00Z","2466.088"],
    [8992,"2018-04-04T15:00:00Z","2539.916"],
    [8993,"2018-04-04T15:15:00Z","2577.018"],
    [8994,"2018-04-04T15:30:00Z","2612.985"],
    [8995,"2018-04-04T15:45:00Z","2622.557"],
    [8996,"2018-04-04T16:00:00Z","2686.476"],
    [8997,"2018-04-04T16:15:00Z","2662.496"],
    [8998,"2018-04-04T16:30:00Z","2723.321"],
    [8999,"2018-04-04T16:45:00Z","2746.445"],
    [9000,"2018-04-04T17:00:00Z","2708.999"],
    [9001,"2018-04-04T17:15:00Z","2795.159"],
    [9002,"2018-04-04T17:30:00Z","2823.395"],
    [9003,"2018-04-04T17:45:00Z","2814.880"],
    [9004,"2018-04-04T18:00:00Z","2853.830"],
    [9005,"2018-04-04T18:15:00Z","2944.729"],
    [9006,"2018-04-04T18:30:00Z","2871.182"],
    [9007,"2018-04-04T18:45:00Z","2829.467"],
    [9008,"2018-04-04T19:00:00Z","2831.287"],
    [9009,"2018-04-04T19:15:00Z","2784.632"],
    [9010,"2018-04-04T19:30:00Z","2695.164"],
    [9011,"2018-04-04T19:45:00Z","2626.172"],
    [9012,"2018-04-04T20:00:00Z","2485.771"],
    [9013,"2018-04-04T20:15:00Z","2768.195"],
    [9014,"2018-04-04T20:30:00Z","3093.135"],
    [9015,"2018-04-04T20:45:00Z","3136.767"],
    [9016,"2018-04-04T21:00:00Z","3053.764"],
    [9017,"2018-04-04T21:15:00Z","3086.398"],
    [9018,"2018-04-04T21:30:00Z","2929.833"],
    [9019,"2018-04-04T21:45:00Z","2983.278"],
    [9020,"2018-04-04T22:00:00Z","2807.714"],
    [9021,"2018-04-04T22:15:00Z","2786.721"],
    [9022,"2018-04-04T22:30:00Z","2704.910"],
    [9023,"2018-04-04T22:45:00Z","2573.427"],
    [9024,"2018-04-04T23:00:00Z","2673.087"],
    [9025,"2018-04-04T23:15:00Z","2712.397"],
    [9026,"2018-04-04T23:30:00Z","2617.072"],
    [9027,"2018-04-04T23:45:00Z","2503.999"],
    [9028,"2018-04-05T00:00:00Z","2522.313"],
    [9029,"2018-04-05T00:15:00Z","2566.813"],
    [9030,"2018-04-05T00:30:00Z","2526.481"],
    [9031,"2018-04-05T00:45:00Z","2543.265"],
    [9032,"2018-04-05T01:00:00Z","2506.041"],
    [9033,"2018-04-05T01:15:00Z","2478.351"],
    [9034,"2018-04-05T01:30:00Z","2494.082"],
    [9035,"2018-04-05T01:45:00Z","2463.989"],
    [9036,"2018-04-05T02:00:00Z","2470.051"],
    [9037,"2018-04-05T02:15:00Z","2509.387"],
    [9038,"2018-04-05T02:30:00Z","2548.499"],
    [9039,"2018-04-05T02:45:00Z","2616.192"],
    [9040,"2018-04-05T03:00:00Z","2589.849"],
    [9041,"2018-04-05T03:15:00Z","2662.263"],
    [9042,"2018-04-05T03:30:00Z","2747.148"],
    [9043,"2018-04-05T03:45:00Z","2836.691"],
    [9044,"2018-04-05T04:00:00Z","2944.916"],
    [9045,"2018-04-05T04:15:00Z","2945.811"],
    [9046,"2018-04-05T04:30:00Z","3014.353"],
    [9047,"2018-04-05T04:45:00Z","3043.548"],
    [9048,"2018-04-05T05:00:00Z","3139.915"],
    [9049,"2018-04-05T05:15:00Z","3173.980"],
    [9050,"2018-04-05T05:30:00Z","3282.320"],
    [9051,"2018-04-05T05:45:00Z","3337.559"],
    [9052,"2018-04-05T06:00:00Z","3280.219"],
    [9053,"2018-04-05T06:15:00Z","3267.256"],
    [9054,"2018-04-05T06:30:00Z","3276.882"],
    [9055,"2018-04-05T06:45:00Z","3221.904"],
    [9056,"2018-04-05T07:00:00Z","3201.000"],
    [9057,"2018-04-05T07:15:00Z","3105.039"],
    [9058,"2018-04-05T07:30:00Z","3016.142"],
    [9059,"2018-04-05T07:45:00Z","2980.166"],
    [9060,"2018-04-05T08:00:00Z","2853.018"],
    [9061,"2018-04-05T08:15:00Z","2768.280"],
    [9062,"2018-04-05T08:30:00Z","2673.298"],
    [9063,"2018-04-05T08:45:00Z","2711.569"],
    [9064,"2018-04-05T09:00:00Z","2702.346"],
    [9065,"2018-04-05T09:15:00Z","2647.439"],
    [9066,"2018-04-05T09:30:00Z","2733.224"],
    [9067,"2018-04-05T09:45:00Z","2735.674"],
    [9068,"2018-04-05T10:00:00Z","2628.846"],
    [9069,"2018-04-05T10:15:00Z","2403.296"],
    [9070,"2018-04-05T10:30:00Z","2246.254"],
    [9071,"2018-04-05T10:45:00Z","2452.171"],
    [9072,"2018-04-05T11:00:00Z","2421.268"],
    [9073,"2018-04-05T11:15:00Z","2500.724"],
    [9074,"2018-04-05T11:30:00Z","2574.998"],
    [9075,"2018-04-05T11:45:00Z","2568.421"],
    [9076,"2018-04-05T12:00:00Z","2566.433"],
    [9077,"2018-04-05T12:15:00Z","2496.887"],
    [9078,"2018-04-05T12:30:00Z","2485.382"],
    [9079,"2018-04-05T12:45:00Z","2440.430"],
    [9080,"2018-04-05T13:00:00Z","2407.929"],
    [9081,"2018-04-05T13:15:00Z","2379.775"],
    [9082,"2018-04-05T13:30:00Z","2369.016"],
    [9083,"2018-04-05T13:45:00Z","2380.822"],
    [9084,"2018-04-05T14:00:00Z","2512.215"],
    [9085,"2018-04-05T14:15:00Z","2462.493"],
    [9086,"2018-04-05T14:30:00Z","2514.479"],
    [9087,"2018-04-05T14:45:00Z","2449.161"],
    [9088,"2018-04-05T15:00:00Z","2446.349"],
    [9089,"2018-04-05T15:15:00Z","2419.561"],
    [9090,"2018-04-05T15:30:00Z","2443.405"],
    [9091,"2018-04-05T15:45:00Z","2435.293"],
    [9092,"2018-04-05T16:00:00Z","2464.599"],
    [9093,"2018-04-05T16:15:00Z","2554.542"],
    [9094,"2018-04-05T16:30:00Z","2543.061"],
    [9095,"2018-04-05T16:45:00Z","2597.783"],
    [9096,"2018-04-05T17:00:00Z","2654.761"],
    [9097,"2018-04-05T17:15:00Z","2718.386"],
    [9098,"2018-04-05T17:30:00Z","2753.428"],
    [9099,"2018-04-05T17:45:00Z","2813.940"],
    [9100,"2018-04-05T18:00:00Z","2782.812"],
    [9101,"2018-04-05T18:15:00Z","2862.124"],
    [9102,"2018-04-05T18:30:00Z","2904.341"],
    [9103,"2018-04-05T18:45:00Z","2911.128"],
    [9104,"2018-04-05T19:00:00Z","2821.105"],
    [9105,"2018-04-05T19:15:00Z","2749.354"],
    [9106,"2018-04-05T19:30:00Z","2690.234"],
    [9107,"2018-04-05T19:45:00Z","2673.424"],
    [9108,"2018-04-05T20:00:00Z","2569.735"],
    [9109,"2018-04-05T20:15:00Z","2771.600"],
    [9110,"2018-04-05T20:30:00Z","3101.792"],
    [9111,"2018-04-05T20:45:00Z","3158.000"],
    [9112,"2018-04-05T21:00:00Z","3027.127"],
    [9113,"2018-04-05T21:15:00Z","3041.486"],
    [9114,"2018-04-05T21:30:00Z","2958.494"],
    [9115,"2018-04-05T21:45:00Z","3070.616"],
    [9116,"2018-04-05T22:00:00Z","2884.805"],
    [9117,"2018-04-05T22:15:00Z","2848.099"],
    [9118,"2018-04-05T22:30:00Z","2743.405"],
    [9119,"2018-04-05T22:45:00Z","2665.487"],
    [9120,"2018-04-05T23:00:00Z","2809.022"],
    [9121,"2018-04-05T23:15:00Z","2835.870"],
    [9122,"2018-04-05T23:30:00Z","2813.602"],
    [9123,"2018-04-05T23:45:00Z","2709.190"],
    [9124,"2018-04-06T00:00:00Z","2649.599"],
    [9125,"2018-04-06T00:15:00Z","2734.951"],
    [9126,"2018-04-06T00:30:00Z","2739.892"],
    [9127,"2018-04-06T00:45:00Z","2638.579"],
    [9128,"2018-04-06T01:00:00Z","2656.335"],
    [9129,"2018-04-06T01:15:00Z","2684.374"],
    [9130,"2018-04-06T01:30:00Z","2727.679"],
    [9131,"2018-04-06T01:45:00Z","2665.168"],
    [9132,"2018-04-06T02:00:00Z","2669.403"],
    [9133,"2018-04-06T02:15:00Z","2717.543"],
    [9134,"2018-04-06T02:30:00Z","2765.696"],
    [9135,"2018-04-06T02:45:00Z","2738.680"],
    [9136,"2018-04-06T03:00:00Z","2766.258"],
    [9137,"2018-04-06T03:15:00Z","2892.228"],
    [9138,"2018-04-06T03:30:00Z","2917.812"],
    [9139,"2018-04-06T03:45:00Z","3039.811"],
    [9140,"2018-04-06T04:00:00Z","3081.026"],
    [9141,"2018-04-06T04:15:00Z","3073.075"],
    [9142,"2018-04-06T04:30:00Z","3157.628"],
    [9143,"2018-04-06T04:45:00Z","3251.894"],
    [9144,"2018-04-06T05:00:00Z","3303.295"],
    [9145,"2018-04-06T05:15:00Z","3330.829"],
    [9146,"2018-04-06T05:30:00Z","3345.090"],
    [9147,"2018-04-06T05:45:00Z","3425.923"],
    [9148,"2018-04-06T06:00:00Z","3417.404"],
    [9149,"2018-04-06T06:15:00Z","3425.522"],
    [9150,"2018-04-06T06:30:00Z","3422.920"],
    [9151,"2018-04-06T06:45:00Z","3412.630"],
    [9152,"2018-04-06T07:00:00Z","3242.271"],
    [9153,"2018-04-06T07:15:00Z","3087.987"],
    [9154,"2018-04-06T07:30:00Z","3018.634"],
    [9155,"2018-04-06T07:45:00Z","3036.664"],
    [9156,"2018-04-06T08:00:00Z","2940.829"],
    [9157,"2018-04-06T08:15:00Z","2874.086"],
    [9158,"2018-04-06T08:30:00Z","2727.444"],
    [9159,"2018-04-06T08:45:00Z","2737.350"],
    [9160,"2018-04-06T09:00:00Z","2672.184"],
    [9161,"2018-04-06T09:15:00Z","2648.445"],
    [9162,"2018-04-06T09:30:00Z","2683.836"],
    [9163,"2018-04-06T09:45:00Z","2742.911"],
    [9164,"2018-04-06T10:00:00Z","2694.436"],
    [9165,"2018-04-06T10:15:00Z","2425.018"],
    [9166,"2018-04-06T10:30:00Z","2299.198"],
    [9167,"2018-04-06T10:45:00Z","2425.610"],
    [9168,"2018-04-06T11:00:00Z","2396.471"],
    [9169,"2018-04-06T11:15:00Z","2440.380"],
    [9170,"2018-04-06T11:30:00Z","2389.369"],
    [9171,"2018-04-06T11:45:00Z","2404.906"],
    [9172,"2018-04-06T12:00:00Z","2347.157"],
    [9173,"2018-04-06T12:15:00Z","2303.829"],
    [9174,"2018-04-06T12:30:00Z","2274.205"],
    [9175,"2018-04-06T12:45:00Z","2243.963"],
    [9176,"2018-04-06T13:00:00Z","2193.960"],
    [9177,"2018-04-06T13:15:00Z","2148.144"],
    [9178,"2018-04-06T13:30:00Z","2113.738"],
    [9179,"2018-04-06T13:45:00Z","2115.097"],
    [9180,"2018-04-06T14:00:00Z","2101.092"],
    [9181,"2018-04-06T14:15:00Z","2155.980"],
    [9182,"2018-04-06T14:30:00Z","2169.511"],
    [9183,"2018-04-06T14:45:00Z","2137.086"],
    [9184,"2018-04-06T15:00:00Z","2115.344"],
    [9185,"2018-04-06T15:15:00Z","2090.832"],
    [9186,"2018-04-06T15:30:00Z","2095.701"],
    [9187,"2018-04-06T15:45:00Z","2167.077"],
    [9188,"2018-04-06T16:00:00Z","2234.681"],
    [9189,"2018-04-06T16:15:00Z","2284.278"],
    [9190,"2018-04-06T16:30:00Z","2405.195"],
    [9191,"2018-04-06T16:45:00Z","2470.066"],
    [9192,"2018-04-06T17:00:00Z","2517.709"],
    [9193,"2018-04-06T17:15:00Z","2620.580"],
    [9194,"2018-04-06T17:30:00Z","2617.712"],
    [9195,"2018-04-06T17:45:00Z","2601.033"],
    [9196,"2018-04-06T18:00:00Z","2647.311"],
    [9197,"2018-04-06T18:15:00Z","2735.922"],
    [9198,"2018-04-06T18:30:00Z","2789.711"],
    [9199,"2018-04-06T18:45:00Z","2718.799"],
    [9200,"2018-04-06T19:00:00Z","2663.966"],
    [9201,"2018-04-06T19:15:00Z","2642.448"],
    [9202,"2018-04-06T19:30:00Z","2667.748"],
    [9203,"2018-04-06T19:45:00Z","2577.957"],
    [9204,"2018-04-06T20:00:00Z","2457.429"],
    [9205,"2018-04-06T20:15:00Z","2743.403"],
    [9206,"2018-04-06T20:30:00Z","3055.314"],
    [9207,"2018-04-06T20:45:00Z","3055.218"],
    [9208,"2018-04-06T21:00:00Z","2924.520"],
    [9209,"2018-04-06T21:15:00Z","3037.719"],
    [9210,"2018-04-06T21:30:00Z","2877.408"],
    [9211,"2018-04-06T21:45:00Z","2894.613"],
    [9212,"2018-04-06T22:00:00Z","2786.752"],
    [9213,"2018-04-06T22:15:00Z","2748.054"],
    [9214,"2018-04-06T22:30:00Z","2611.430"],
    [9215,"2018-04-06T22:45:00Z","2497.005"],
    [9216,"2018-04-06T23:00:00Z","2686.412"],
    [9217,"2018-04-06T23:15:00Z","2742.847"],
    [9218,"2018-04-06T23:30:00Z","2571.865"],
    [9219,"2018-04-06T23:45:00Z","2488.627"],
    [9220,"2018-04-07T00:00:00Z","2521.564"],
    [9221,"2018-04-07T00:15:00Z","2550.942"],
    [9222,"2018-04-07T00:30:00Z","2521.801"],
    [9223,"2018-04-07T00:45:00Z","2485.984"],
    [9224,"2018-04-07T01:00:00Z","2511.948"],
    [9225,"2018-04-07T01:15:00Z","2502.164"],
    [9226,"2018-04-07T01:30:00Z","2455.150"],
    [9227,"2018-04-07T01:45:00Z","2473.601"],
    [9228,"2018-04-07T02:00:00Z","2478.596"],
    [9229,"2018-04-07T02:15:00Z","2494.687"],
    [9230,"2018-04-07T02:30:00Z","2534.501"],
    [9231,"2018-04-07T02:45:00Z","2618.095"],
    [9232,"2018-04-07T03:00:00Z","2610.511"],
    [9233,"2018-04-07T03:15:00Z","2620.380"],
    [9234,"2018-04-07T03:30:00Z","2651.948"],
    [9235,"2018-04-07T03:45:00Z","2754.383"],
    [9236,"2018-04-07T04:00:00Z","2825.072"],
    [9237,"2018-04-07T04:15:00Z","2759.043"],
    [9238,"2018-04-07T04:30:00Z","2750.146"],
    [9239,"2018-04-07T04:45:00Z","2785.129"],
    [9240,"2018-04-07T05:00:00Z","2788.230"],
    [9241,"2018-04-07T05:15:00Z","2863.714"],
    [9242,"2018-04-07T05:30:00Z","2832.240"],
    [9243,"2018-04-07T05:45:00Z","2855.309"],
    [9244,"2018-04-07T06:00:00Z","2885.804"],
    [9245,"2018-04-07T06:15:00Z","2867.887"],
    [9246,"2018-04-07T06:30:00Z","2848.122"],
    [9247,"2018-04-07T06:45:00Z","2772.375"],
    [9248,"2018-04-07T07:00:00Z","2678.315"],
    [9249,"2018-04-07T07:15:00Z","2648.517"],
    [9250,"2018-04-07T07:30:00Z","2604.042"],
    [9251,"2018-04-07T07:45:00Z","2494.857"],
    [9252,"2018-04-07T08:00:00Z","2425.385"],
    [9253,"2018-04-07T08:15:00Z","2387.889"],
    [9254,"2018-04-07T08:30:00Z","2339.203"],
    [9255,"2018-04-07T08:45:00Z","2272.498"],
    [9256,"2018-04-07T09:00:00Z","2208.404"],
    [9257,"2018-04-07T09:15:00Z","2140.731"],
    [9258,"2018-04-07T09:30:00Z","2188.933"],
    [9259,"2018-04-07T09:45:00Z","2184.536"],
    [9260,"2018-04-07T10:00:00Z","2138.042"],
    [9261,"2018-04-07T10:15:00Z","2064.684"],
    [9262,"2018-04-07T10:30:00Z","2014.619"],
    [9263,"2018-04-07T10:45:00Z","2213.296"],
    [9264,"2018-04-07T11:00:00Z","2104.447"],
    [9265,"2018-04-07T11:15:00Z","2049.882"],
    [9266,"2018-04-07T11:30:00Z","2028.391"],
    [9267,"2018-04-07T11:45:00Z","2083.281"],
    [9268,"2018-04-07T12:00:00Z","2030.078"],
    [9269,"2018-04-07T12:15:00Z","2027.260"],
    [9270,"2018-04-07T12:30:00Z","1971.127"],
    [9271,"2018-04-07T12:45:00Z","1943.569"],
    [9272,"2018-04-07T13:00:00Z","1968.490"],
    [9273,"2018-04-07T13:15:00Z","1907.321"],
    [9274,"2018-04-07T13:30:00Z","1909.363"],
    [9275,"2018-04-07T13:45:00Z","1893.159"],
    [9276,"2018-04-07T14:00:00Z","1883.920"],
    [9277,"2018-04-07T14:15:00Z","1949.870"],
    [9278,"2018-04-07T14:30:00Z","1897.697"],
    [9279,"2018-04-07T14:45:00Z","1886.132"],
    [9280,"2018-04-07T15:00:00Z","1918.786"],
    [9281,"2018-04-07T15:15:00Z","1917.251"],
    [9282,"2018-04-07T15:30:00Z","1963.207"],
    [9283,"2018-04-07T15:45:00Z","2013.385"],
    [9284,"2018-04-07T16:00:00Z","2076.292"],
    [9285,"2018-04-07T16:15:00Z","2163.753"],
    [9286,"2018-04-07T16:30:00Z","2221.230"],
    [9287,"2018-04-07T16:45:00Z","2295.432"],
    [9288,"2018-04-07T17:00:00Z","2305.115"],
    [9289,"2018-04-07T17:15:00Z","2435.556"],
    [9290,"2018-04-07T17:30:00Z","2483.354"],
    [9291,"2018-04-07T17:45:00Z","2518.082"],
    [9292,"2018-04-07T18:00:00Z","2467.791"],
    [9293,"2018-04-07T18:15:00Z","2573.865"],
    [9294,"2018-04-07T18:30:00Z","2593.034"],
    [9295,"2018-04-07T18:45:00Z","2534.080"],
    [9296,"2018-04-07T19:00:00Z","2464.470"],
    [9297,"2018-04-07T19:15:00Z","2448.976"],
    [9298,"2018-04-07T19:30:00Z","2403.428"],
    [9299,"2018-04-07T19:45:00Z","2381.932"],
    [9300,"2018-04-07T20:00:00Z","2218.988"],
    [9301,"2018-04-07T20:15:00Z","2505.234"],
    [9302,"2018-04-07T20:30:00Z","2841.466"],
    [9303,"2018-04-07T20:45:00Z","2898.379"],
    [9304,"2018-04-07T21:00:00Z","2743.308"],
    [9305,"2018-04-07T21:15:00Z","2794.596"],
    [9306,"2018-04-07T21:30:00Z","2643.700"],
    [9307,"2018-04-07T21:45:00Z","2733.393"],
    [9308,"2018-04-07T22:00:00Z","2580.424"],
    [9309,"2018-04-07T22:15:00Z","2607.349"],
    [9310,"2018-04-07T22:30:00Z","2461.953"],
    [9311,"2018-04-07T22:45:00Z","2343.678"],
    [9312,"2018-04-07T23:00:00Z","2471.496"],
    [9313,"2018-04-07T23:15:00Z","2505.932"],
    [9314,"2018-04-07T23:30:00Z","2408.706"],
    [9315,"2018-04-07T23:45:00Z","2332.531"],
    [9316,"2018-04-08T00:00:00Z","2238.499"],
    [9317,"2018-04-08T00:15:00Z","2279.909"],
    [9318,"2018-04-08T00:30:00Z","2288.288"],
    [9319,"2018-04-08T00:45:00Z","2241.632"],
    [9320,"2018-04-08T01:00:00Z","2219.155"],
    [9321,"2018-04-08T01:15:00Z","2262.389"],
    [9322,"2018-04-08T01:30:00Z","2169.775"],
    [9323,"2018-04-08T01:45:00Z","2208.391"],
    [9324,"2018-04-08T02:00:00Z","2260.776"],
    [9325,"2018-04-08T02:15:00Z","2232.423"],
    [9326,"2018-04-08T02:30:00Z","2254.102"],
    [9327,"2018-04-08T02:45:00Z","2268.078"],
    [9328,"2018-04-08T03:00:00Z","2263.435"],
    [9329,"2018-04-08T03:15:00Z","2337.214"],
    [9330,"2018-04-08T03:30:00Z","2384.504"],
    [9331,"2018-04-08T03:45:00Z","2463.516"],
    [9332,"2018-04-08T04:00:00Z","2505.109"],
    [9333,"2018-04-08T04:15:00Z","2485.412"],
    [9334,"2018-04-08T04:30:00Z","2487.520"],
    [9335,"2018-04-08T04:45:00Z","2453.193"],
    [9336,"2018-04-08T05:00:00Z","2459.321"],
    [9337,"2018-04-08T05:15:00Z","2498.424"],
    [9338,"2018-04-08T05:30:00Z","2510.012"],
    [9339,"2018-04-08T05:45:00Z","2499.858"],
    [9340,"2018-04-08T06:00:00Z","2464.074"],
    [9341,"2018-04-08T06:15:00Z","2457.929"],
    [9342,"2018-04-08T06:30:00Z","2473.925"],
    [9343,"2018-04-08T06:45:00Z","2397.541"],
    [9344,"2018-04-08T07:00:00Z","2383.056"],
    [9345,"2018-04-08T07:15:00Z","2357.615"],
    [9346,"2018-04-08T07:30:00Z","2281.427"],
    [9347,"2018-04-08T07:45:00Z","2289.484"],
    [9348,"2018-04-08T08:00:00Z","2271.659"],
    [9349,"2018-04-08T08:15:00Z","2201.429"],
    [9350,"2018-04-08T08:30:00Z","2112.856"],
    [9351,"2018-04-08T08:45:00Z","2113.333"],
    [9352,"2018-04-08T09:00:00Z","2084.517"],
    [9353,"2018-04-08T09:15:00Z","2070.260"],
    [9354,"2018-04-08T09:30:00Z","2050.535"],
    [9355,"2018-04-08T09:45:00Z","2014.461"],
    [9356,"2018-04-08T10:00:00Z","1989.868"],
    [9357,"2018-04-08T10:15:00Z","1942.532"],
    [9358,"2018-04-08T10:30:00Z","1966.474"],
    [9359,"2018-04-08T10:45:00Z","2155.774"],
    [9360,"2018-04-08T11:00:00Z","2097.025"],
    [9361,"2018-04-08T11:15:00Z","2058.926"],
    [9362,"2018-04-08T11:30:00Z","2007.923"],
    [9363,"2018-04-08T11:45:00Z","2000.224"],
    [9364,"2018-04-08T12:00:00Z","1922.579"],
    [9365,"2018-04-08T12:15:00Z","1900.059"],
    [9366,"2018-04-08T12:30:00Z","1874.276"],
    [9367,"2018-04-08T12:45:00Z","1827.183"],
    [9368,"2018-04-08T13:00:00Z","1789.433"],
    [9369,"2018-04-08T13:15:00Z","1788.374"],
    [9370,"2018-04-08T13:30:00Z","1817.722"],
    [9371,"2018-04-08T13:45:00Z","1852.091"],
    [9372,"2018-04-08T14:00:00Z","1881.942"],
    [9373,"2018-04-08T14:15:00Z","1960.008"],
    [9374,"2018-04-08T14:30:00Z","1924.112"],
    [9375,"2018-04-08T14:45:00Z","1935.842"],
    [9376,"2018-04-08T15:00:00Z","1921.535"],
    [9377,"2018-04-08T15:15:00Z","1935.848"],
    [9378,"2018-04-08T15:30:00Z","2015.692"],
    [9379,"2018-04-08T15:45:00Z","2035.282"],
    [9380,"2018-04-08T16:00:00Z","2084.114"],
    [9381,"2018-04-08T16:15:00Z","2138.988"],
    [9382,"2018-04-08T16:30:00Z","2196.330"],
    [9383,"2018-04-08T16:45:00Z","2220.710"],
    [9384,"2018-04-08T17:00:00Z","2211.833"],
    [9385,"2018-04-08T17:15:00Z","2319.531"],
    [9386,"2018-04-08T17:30:00Z","2333.852"],
    [9387,"2018-04-08T17:45:00Z","2392.967"],
    [9388,"2018-04-08T18:00:00Z","2368.711"],
    [9389,"2018-04-08T18:15:00Z","2426.697"],
    [9390,"2018-04-08T18:30:00Z","2466.422"],
    [9391,"2018-04-08T18:45:00Z","2425.467"],
    [9392,"2018-04-08T19:00:00Z","2341.352"],
    [9393,"2018-04-08T19:15:00Z","2302.645"],
    [9394,"2018-04-08T19:30:00Z","2274.548"],
    [9395,"2018-04-08T19:45:00Z","2255.235"],
    [9396,"2018-04-08T20:00:00Z","2184.706"],
    [9397,"2018-04-08T20:15:00Z","2444.289"],
    [9398,"2018-04-08T20:30:00Z","2715.341"],
    [9399,"2018-04-08T20:45:00Z","2777.809"],
    [9400,"2018-04-08T21:00:00Z","2607.987"],
    [9401,"2018-04-08T21:15:00Z","2671.987"],
    [9402,"2018-04-08T21:30:00Z","2539.343"],
    [9403,"2018-04-08T21:45:00Z","2576.189"],
    [9404,"2018-04-08T22:00:00Z","2433.805"],
    [9405,"2018-04-08T22:15:00Z","2393.037"],
    [9406,"2018-04-08T22:30:00Z","2251.877"],
    [9407,"2018-04-08T22:45:00Z","2159.838"],
    [9408,"2018-04-08T23:00:00Z","2277.894"],
    [9409,"2018-04-08T23:15:00Z","2337.024"],
    [9410,"2018-04-08T23:30:00Z","2225.252"],
    [9411,"2018-04-08T23:45:00Z","2159.595"],
    [9412,"2018-04-09T00:00:00Z","2164.265"],
    [9413,"2018-04-09T00:15:00Z","2214.423"],
    [9414,"2018-04-09T00:30:00Z","2132.575"],
    [9415,"2018-04-09T00:45:00Z","2114.849"],
    [9416,"2018-04-09T01:00:00Z","2087.883"],
    [9417,"2018-04-09T01:15:00Z","2037.493"],
    [9418,"2018-04-09T01:30:00Z","2086.781"],
    [9419,"2018-04-09T01:45:00Z","2109.396"],
    [9420,"2018-04-09T02:00:00Z","2066.192"],
    [9421,"2018-04-09T02:15:00Z","2092.356"],
    [9422,"2018-04-09T02:30:00Z","2154.177"],
    [9423,"2018-04-09T02:45:00Z","2112.902"],
    [9424,"2018-04-09T03:00:00Z","2162.343"],
    [9425,"2018-04-09T03:15:00Z","2295.161"],
    [9426,"2018-04-09T03:30:00Z","2310.047"],
    [9427,"2018-04-09T03:45:00Z","2416.287"],
    [9428,"2018-04-09T04:00:00Z","2570.813"],
    [9429,"2018-04-09T04:15:00Z","2554.436"],
    [9430,"2018-04-09T04:30:00Z","2585.914"],
    [9431,"2018-04-09T04:45:00Z","2659.541"],
    [9432,"2018-04-09T05:00:00Z","2669.071"],
    [9433,"2018-04-09T05:15:00Z","2723.972"],
    [9434,"2018-04-09T05:30:00Z","2811.938"],
    [9435,"2018-04-09T05:45:00Z","2838.885"],
    [9436,"2018-04-09T06:00:00Z","2841.719"],
    [9437,"2018-04-09T06:15:00Z","2793.538"],
    [9438,"2018-04-09T06:30:00Z","2754.350"],
    [9439,"2018-04-09T06:45:00Z","2748.373"],
    [9440,"2018-04-09T07:00:00Z","2753.322"],
    [9441,"2018-04-09T07:15:00Z","2628.820"],
    [9442,"2018-04-09T07:30:00Z","2620.179"],
    [9443,"2018-04-09T07:45:00Z","2712.711"],
    [9444,"2018-04-09T08:00:00Z","2631.245"],
    [9445,"2018-04-09T08:15:00Z","2618.047"],
    [9446,"2018-04-09T08:30:00Z","2598.270"],
    [9447,"2018-04-09T08:45:00Z","2621.366"],
    [9448,"2018-04-09T09:00:00Z","2574.054"],
    [9449,"2018-04-09T09:15:00Z","2493.813"],
    [9450,"2018-04-09T09:30:00Z","2568.021"],
    [9451,"2018-04-09T09:45:00Z","2587.360"],
    [9452,"2018-04-09T10:00:00Z","2569.720"],
    [9453,"2018-04-09T10:15:00Z","2331.388"],
    [9454,"2018-04-09T10:30:00Z","2226.741"],
    [9455,"2018-04-09T10:45:00Z","2439.094"],
    [9456,"2018-04-09T11:00:00Z","2397.740"],
    [9457,"2018-04-09T11:15:00Z","2398.942"],
    [9458,"2018-04-09T11:30:00Z","2398.865"],
    [9459,"2018-04-09T11:45:00Z","2362.240"],
    [9460,"2018-04-09T12:00:00Z","2288.059"],
    [9461,"2018-04-09T12:15:00Z","2268.852"],
    [9462,"2018-04-09T12:30:00Z","2250.168"],
    [9463,"2018-04-09T12:45:00Z","2340.931"],
    [9464,"2018-04-09T13:00:00Z","2291.498"],
    [9465,"2018-04-09T13:15:00Z","2175.559"],
    [9466,"2018-04-09T13:30:00Z","2101.937"],
    [9467,"2018-04-09T13:45:00Z","2124.621"],
    [9468,"2018-04-09T14:00:00Z","2102.912"],
    [9469,"2018-04-09T14:15:00Z","2116.067"],
    [9470,"2018-04-09T14:30:00Z","2136.890"],
    [9471,"2018-04-09T14:45:00Z","2142.745"],
    [9472,"2018-04-09T15:00:00Z","2169.712"],
    [9473,"2018-04-09T15:15:00Z","2122.028"],
    [9474,"2018-04-09T15:30:00Z","2158.127"],
    [9475,"2018-04-09T15:45:00Z","2215.235"],
    [9476,"2018-04-09T16:00:00Z","2256.821"],
    [9477,"2018-04-09T16:15:00Z","2330.602"],
    [9478,"2018-04-09T16:30:00Z","2330.708"],
    [9479,"2018-04-09T16:45:00Z","2368.235"],
    [9480,"2018-04-09T17:00:00Z","2393.822"],
    [9481,"2018-04-09T17:15:00Z","2436.109"],
    [9482,"2018-04-09T17:30:00Z","2391.242"],
    [9483,"2018-04-09T17:45:00Z","2426.663"],
    [9484,"2018-04-09T18:00:00Z","2387.053"],
    [9485,"2018-04-09T18:15:00Z","2438.934"],
    [9486,"2018-04-09T18:30:00Z","2440.706"],
    [9487,"2018-04-09T18:45:00Z","2423.955"],
    [9488,"2018-04-09T19:00:00Z","2338.421"],
    [9489,"2018-04-09T19:15:00Z","2301.172"],
    [9490,"2018-04-09T19:30:00Z","2290.726"],
    [9491,"2018-04-09T19:45:00Z","2196.434"],
    [9492,"2018-04-09T20:00:00Z","2076.173"],
    [9493,"2018-04-09T20:15:00Z","2369.542"],
    [9494,"2018-04-09T20:30:00Z","2695.582"],
    [9495,"2018-04-09T20:45:00Z","2762.626"],
    [9496,"2018-04-09T21:00:00Z","2566.955"],
    [9497,"2018-04-09T21:15:00Z","2598.241"],
    [9498,"2018-04-09T21:30:00Z","2432.629"],
    [9499,"2018-04-09T21:45:00Z","2521.643"],
    [9500,"2018-04-09T22:00:00Z","2426.651"],
    [9501,"2018-04-09T22:15:00Z","2377.754"],
    [9502,"2018-04-09T22:30:00Z","2252.344"],
    [9503,"2018-04-09T22:45:00Z","2138.748"],
    [9504,"2018-04-09T23:00:00Z","2234.282"],
    [9505,"2018-04-09T23:15:00Z","2253.047"],
    [9506,"2018-04-09T23:30:00Z","2158.387"],
    [9507,"2018-04-09T23:45:00Z","2090.555"],
    [9508,"2018-04-10T00:00:00Z","2069.899"],
    [9509,"2018-04-10T00:15:00Z","2128.290"],
    [9510,"2018-04-10T00:30:00Z","2115.256"],
    [9511,"2018-04-10T00:45:00Z","2081.153"],
    [9512,"2018-04-10T01:00:00Z","2029.482"],
    [9513,"2018-04-10T01:15:00Z","2003.766"],
    [9514,"2018-04-10T01:30:00Z","2036.026"],
    [9515,"2018-04-10T01:45:00Z","2027.866"],
    [9516,"2018-04-10T02:00:00Z","2065.363"],
    [9517,"2018-04-10T02:15:00Z","2097.229"],
    [9518,"2018-04-10T02:30:00Z","2069.990"],
    [9519,"2018-04-10T02:45:00Z","2097.008"],
    [9520,"2018-04-10T03:00:00Z","2205.352"],
    [9521,"2018-04-10T03:15:00Z","2307.817"],
    [9522,"2018-04-10T03:30:00Z","2317.511"],
    [9523,"2018-04-10T03:45:00Z","2422.059"],
    [9524,"2018-04-10T04:00:00Z","2519.327"],
    [9525,"2018-04-10T04:15:00Z","2542.510"],
    [9526,"2018-04-10T04:30:00Z","2585.802"],
    [9527,"2018-04-10T04:45:00Z","2655.793"],
    [9528,"2018-04-10T05:00:00Z","2680.598"],
    [9529,"2018-04-10T05:15:00Z","2727.373"],
    [9530,"2018-04-10T05:30:00Z","2745.119"],
    [9531,"2018-04-10T05:45:00Z","2795.725"],
    [9532,"2018-04-10T06:00:00Z","2828.241"],
    [9533,"2018-04-10T06:15:00Z","2753.627"],
    [9534,"2018-04-10T06:30:00Z","2662.267"],
    [9535,"2018-04-10T06:45:00Z","2603.928"],
    [9536,"2018-04-10T07:00:00Z","2563.968"],
    [9537,"2018-04-10T07:15:00Z","2449.299"],
    [9538,"2018-04-10T07:30:00Z","2454.279"],
    [9539,"2018-04-10T07:45:00Z","2433.246"],
    [9540,"2018-04-10T08:00:00Z","2513.850"],
    [9541,"2018-04-10T08:15:00Z","2462.702"],
    [9542,"2018-04-10T08:30:00Z","2365.054"],
    [9543,"2018-04-10T08:45:00Z","2364.554"],
    [9544,"2018-04-10T09:00:00Z","2358.518"],
    [9545,"2018-04-10T09:15:00Z","2299.062"],
    [9546,"2018-04-10T09:30:00Z","2373.675"],
    [9547,"2018-04-10T09:45:00Z","2385.967"],
    [9548,"2018-04-10T10:00:00Z","2306.855"],
    [9549,"2018-04-10T10:15:00Z","2093.555"],
    [9550,"2018-04-10T10:30:00Z","1954.768"],
    [9551,"2018-04-10T10:45:00Z","2205.038"],
    [9552,"2018-04-10T11:00:00Z","2152.268"],
    [9553,"2018-04-10T11:15:00Z","2091.036"],
    [9554,"2018-04-10T11:30:00Z","2164.267"],
    [9555,"2018-04-10T11:45:00Z","2169.654"],
    [9556,"2018-04-10T12:00:00Z","2117.958"],
    [9557,"2018-04-10T12:15:00Z","2105.919"],
    [9558,"2018-04-10T12:30:00Z","2080.825"],
    [9559,"2018-04-10T12:45:00Z","2117.542"],
    [9560,"2018-04-10T13:00:00Z","2143.879"],
    [9561,"2018-04-10T13:15:00Z","2078.060"],
    [9562,"2018-04-10T13:30:00Z","2162.124"],
    [9563,"2018-04-10T13:45:00Z","2153.366"],
    [9564,"2018-04-10T14:00:00Z","2114.090"],
    [9565,"2018-04-10T14:15:00Z","2117.902"],
    [9566,"2018-04-10T14:30:00Z","2139.511"],
    [9567,"2018-04-10T14:45:00Z","2139.512"],
    [9568,"2018-04-10T15:00:00Z","2148.063"],
    [9569,"2018-04-10T15:15:00Z","2223.538"],
    [9570,"2018-04-10T15:30:00Z","2172.677"],
    [9571,"2018-04-10T15:45:00Z","2166.822"],
    [9572,"2018-04-10T16:00:00Z","2216.971"],
    [9573,"2018-04-10T16:15:00Z","2260.705"],
    [9574,"2018-04-10T16:30:00Z","2322.852"],
    [9575,"2018-04-10T16:45:00Z","2391.946"],
    [9576,"2018-04-10T17:00:00Z","2466.970"],
    [9577,"2018-04-10T17:15:00Z","2531.253"],
    [9578,"2018-04-10T17:30:00Z","2482.298"],
    [9579,"2018-04-10T17:45:00Z","2450.713"],
    [9580,"2018-04-10T18:00:00Z","2469.347"],
    [9581,"2018-04-10T18:15:00Z","2518.087"],
    [9582,"2018-04-10T18:30:00Z","2531.185"],
    [9583,"2018-04-10T18:45:00Z","2527.171"],
    [9584,"2018-04-10T19:00:00Z","2522.822"],
    [9585,"2018-04-10T19:15:00Z","2454.054"],
    [9586,"2018-04-10T19:30:00Z","2359.611"],
    [9587,"2018-04-10T19:45:00Z","2341.368"],
    [9588,"2018-04-10T20:00:00Z","2239.442"],
    [9589,"2018-04-10T20:15:00Z","2529.657"],
    [9590,"2018-04-10T20:30:00Z","2847.478"],
    [9591,"2018-04-10T20:45:00Z","2883.398"],
    [9592,"2018-04-10T21:00:00Z","2740.236"],
    [9593,"2018-04-10T21:15:00Z","2815.159"],
    [9594,"2018-04-10T21:30:00Z","2702.274"],
    [9595,"2018-04-10T21:45:00Z","2761.394"],
    [9596,"2018-04-10T22:00:00Z","2621.136"],
    [9597,"2018-04-10T22:15:00Z","2581.833"],
    [9598,"2018-04-10T22:30:00Z","2458.353"],
    [9599,"2018-04-10T22:45:00Z","2326.259"],
    [9600,"2018-04-10T23:00:00Z","2493.266"],
    [9601,"2018-04-10T23:15:00Z","2577.235"],
    [9602,"2018-04-10T23:30:00Z","2481.504"],
    [9603,"2018-04-10T23:45:00Z","2355.338"],
    [9604,"2018-04-11T00:00:00Z","2356.452"],
    [9605,"2018-04-11T00:15:00Z","2453.365"],
    [9606,"2018-04-11T00:30:00Z","2435.899"],
    [9607,"2018-04-11T00:45:00Z","2454.705"],
    [9608,"2018-04-11T01:00:00Z","2367.529"],
    [9609,"2018-04-11T01:15:00Z","2347.225"],
    [9610,"2018-04-11T01:30:00Z","2394.766"],
    [9611,"2018-04-11T01:45:00Z","2365.458"],
    [9612,"2018-04-11T02:00:00Z","2366.745"],
    [9613,"2018-04-11T02:15:00Z","2432.948"],
    [9614,"2018-04-11T02:30:00Z","2431.024"],
    [9615,"2018-04-11T02:45:00Z","2466.017"],
    [9616,"2018-04-11T03:00:00Z","2446.635"],
    [9617,"2018-04-11T03:15:00Z","2532.701"],
    [9618,"2018-04-11T03:30:00Z","2648.064"],
    [9619,"2018-04-11T03:45:00Z","2755.523"],
    [9620,"2018-04-11T04:00:00Z","2757.105"],
    [9621,"2018-04-11T04:15:00Z","2758.335"],
    [9622,"2018-04-11T04:30:00Z","2843.788"],
    [9623,"2018-04-11T04:45:00Z","2889.530"],
    [9624,"2018-04-11T05:00:00Z","2932.346"],
    [9625,"2018-04-11T05:15:00Z","2971.369"],
    [9626,"2018-04-11T05:30:00Z","3043.215"],
    [9627,"2018-04-11T05:45:00Z","3064.165"],
    [9628,"2018-04-11T06:00:00Z","3077.729"],
    [9629,"2018-04-11T06:15:00Z","3045.953"],
    [9630,"2018-04-11T06:30:00Z","2994.298"],
    [9631,"2018-04-11T06:45:00Z","2951.421"],
    [9632,"2018-04-11T07:00:00Z","2801.332"],
    [9633,"2018-04-11T07:15:00Z","2605.882"],
    [9634,"2018-04-11T07:30:00Z","2539.391"],
    [9635,"2018-04-11T07:45:00Z","2533.503"],
    [9636,"2018-04-11T08:00:00Z","2461.100"],
    [9637,"2018-04-11T08:15:00Z","2420.864"],
    [9638,"2018-04-11T08:30:00Z","2377.435"],
    [9639,"2018-04-11T08:45:00Z","2299.620"],
    [9640,"2018-04-11T09:00:00Z","2297.189"],
    [9641,"2018-04-11T09:15:00Z","2267.245"],
    [9642,"2018-04-11T09:30:00Z","2350.335"],
    [9643,"2018-04-11T09:45:00Z","2413.906"],
    [9644,"2018-04-11T10:00:00Z","2407.830"],
    [9645,"2018-04-11T10:15:00Z","2214.311"],
    [9646,"2018-04-11T10:30:00Z","2112.626"],
    [9647,"2018-04-11T10:45:00Z","2217.897"],
    [9648,"2018-04-11T11:00:00Z","2194.836"],
    [9649,"2018-04-11T11:15:00Z","2156.116"],
    [9650,"2018-04-11T11:30:00Z","2141.777"],
    [9651,"2018-04-11T11:45:00Z","2195.371"],
    [9652,"2018-04-11T12:00:00Z","2139.292"],
    [9653,"2018-04-11T12:15:00Z","2126.684"],
    [9654,"2018-04-11T12:30:00Z","2096.033"],
    [9655,"2018-04-11T12:45:00Z","2071.595"],
    [9656,"2018-04-11T13:00:00Z","2018.036"],
    [9657,"2018-04-11T13:15:00Z","2048.744"],
    [9658,"2018-04-11T13:30:00Z","2100.028"],
    [9659,"2018-04-11T13:45:00Z","2086.080"],
    [9660,"2018-04-11T14:00:00Z","2074.793"],
    [9661,"2018-04-11T14:15:00Z","2148.573"],
    [9662,"2018-04-11T14:30:00Z","2195.012"],
    [9663,"2018-04-11T14:45:00Z","2147.148"],
    [9664,"2018-04-11T15:00:00Z","2115.140"],
    [9665,"2018-04-11T15:15:00Z","2094.686"],
    [9666,"2018-04-11T15:30:00Z","2130.030"],
    [9667,"2018-04-11T15:45:00Z","2188.793"],
    [9668,"2018-04-11T16:00:00Z","2223.634"],
    [9669,"2018-04-11T16:15:00Z","2253.379"],
    [9670,"2018-04-11T16:30:00Z","2313.905"],
    [9671,"2018-04-11T16:45:00Z","2394.235"],
    [9672,"2018-04-11T17:00:00Z","2384.681"],
    [9673,"2018-04-11T17:15:00Z","2440.317"],
    [9674,"2018-04-11T17:30:00Z","2414.973"],
    [9675,"2018-04-11T17:45:00Z","2428.178"],
    [9676,"2018-04-11T18:00:00Z","2430.077"],
    [9677,"2018-04-11T18:15:00Z","2590.195"],
    [9678,"2018-04-11T18:30:00Z","2562.862"],
    [9679,"2018-04-11T18:45:00Z","2485.168"],
    [9680,"2018-04-11T19:00:00Z","2456.040"],
    [9681,"2018-04-11T19:15:00Z","2416.168"],
    [9682,"2018-04-11T19:30:00Z","2367.196"],
    [9683,"2018-04-11T19:45:00Z","2274.238"],
    [9684,"2018-04-11T20:00:00Z","2159.037"],
    [9685,"2018-04-11T20:15:00Z","2424.345"],
    [9686,"2018-04-11T20:30:00Z","2714.114"],
    [9687,"2018-04-11T20:45:00Z","2822.907"],
    [9688,"2018-04-11T21:00:00Z","2681.654"],
    [9689,"2018-04-11T21:15:00Z","2677.045"],
    [9690,"2018-04-11T21:30:00Z","2577.644"],
    [9691,"2018-04-11T21:45:00Z","2674.571"],
    [9692,"2018-04-11T22:00:00Z","2482.755"],
    [9693,"2018-04-11T22:15:00Z","2450.992"],
    [9694,"2018-04-11T22:30:00Z","2349.626"],
    [9695,"2018-04-11T22:45:00Z","2204.836"],
    [9696,"2018-04-11T23:00:00Z","2360.233"],
    [9697,"2018-04-11T23:15:00Z","2354.938"],
    [9698,"2018-04-11T23:30:00Z","2260.805"],
    [9699,"2018-04-11T23:45:00Z","2147.277"],
    [9700,"2018-04-12T00:00:00Z","2177.046"],
    [9701,"2018-04-12T00:15:00Z","2215.277"],
    [9702,"2018-04-12T00:30:00Z","2152.931"],
    [9703,"2018-04-12T00:45:00Z","2184.272"],
    [9704,"2018-04-12T01:00:00Z","2182.928"],
    [9705,"2018-04-12T01:15:00Z","2166.711"],
    [9706,"2018-04-12T01:30:00Z","2160.046"],
    [9707,"2018-04-12T01:45:00Z","2144.968"],
    [9708,"2018-04-12T02:00:00Z","2154.301"],
    [9709,"2018-04-12T02:15:00Z","2175.887"],
    [9710,"2018-04-12T02:30:00Z","2158.393"],
    [9711,"2018-04-12T02:45:00Z","2186.764"],
    [9712,"2018-04-12T03:00:00Z","2248.132"],
    [9713,"2018-04-12T03:15:00Z","2349.605"],
    [9714,"2018-04-12T03:30:00Z","2387.856"],
    [9715,"2018-04-12T03:45:00Z","2452.580"],
    [9716,"2018-04-12T04:00:00Z","2563.847"],
    [9717,"2018-04-12T04:15:00Z","2670.933"],
    [9718,"2018-04-12T04:30:00Z","2709.959"],
    [9719,"2018-04-12T04:45:00Z","2714.883"],
    [9720,"2018-04-12T05:00:00Z","2866.374"],
    [9721,"2018-04-12T05:15:00Z","2995.638"],
    [9722,"2018-04-12T05:30:00Z","2999.992"],
    [9723,"2018-04-12T05:45:00Z","3018.244"],
    [9724,"2018-04-12T06:00:00Z","3060.912"],
    [9725,"2018-04-12T06:15:00Z","3094.215"],
    [9726,"2018-04-12T06:30:00Z","3060.080"],
    [9727,"2018-04-12T06:45:00Z","3113.945"],
    [9728,"2018-04-12T07:00:00Z","3068.725"],
    [9729,"2018-04-12T07:15:00Z","2919.404"],
    [9730,"2018-04-12T07:30:00Z","2875.479"],
    [9731,"2018-04-12T07:45:00Z","3010.114"],
    [9732,"2018-04-12T08:00:00Z","3083.076"],
    [9733,"2018-04-12T08:15:00Z","3131.969"],
    [9734,"2018-04-12T08:30:00Z","3085.123"],
    [9735,"2018-04-12T08:45:00Z","3067.629"],
    [9736,"2018-04-12T09:00:00Z","3052.317"],
    [9737,"2018-04-12T09:15:00Z","2978.240"],
    [9738,"2018-04-12T09:30:00Z","3050.417"],
    [9739,"2018-04-12T09:45:00Z","3067.063"],
    [9740,"2018-04-12T10:00:00Z","2992.669"],
    [9741,"2018-04-12T10:15:00Z","2739.740"],
    [9742,"2018-04-12T10:30:00Z","2684.612"],
    [9743,"2018-04-12T10:45:00Z","2947.804"],
    [9744,"2018-04-12T11:00:00Z","3026.740"],
    [9745,"2018-04-12T11:15:00Z","3037.023"],
    [9746,"2018-04-12T11:30:00Z","2976.586"],
    [9747,"2018-04-12T11:45:00Z","2907.797"],
    [9748,"2018-04-12T12:00:00Z","2820.714"],
    [9749,"2018-04-12T12:15:00Z","2621.946"],
    [9750,"2018-04-12T12:30:00Z","2570.441"],
    [9751,"2018-04-12T12:45:00Z","2615.007"],
    [9752,"2018-04-12T13:00:00Z","2585.980"],
    [9753,"2018-04-12T13:15:00Z","2748.409"],
    [9754,"2018-04-12T13:30:00Z","2851.855"],
    [9755,"2018-04-12T13:45:00Z","2868.532"],
    [9756,"2018-04-12T14:00:00Z","2843.667"],
    [9757,"2018-04-12T14:15:00Z","2770.754"],
    [9758,"2018-04-12T14:30:00Z","2636.890"],
    [9759,"2018-04-12T14:45:00Z","2629.517"],
    [9760,"2018-04-12T15:00:00Z","2604.788"],
    [9761,"2018-04-12T15:15:00Z","2508.866"],
    [9762,"2018-04-12T15:30:00Z","2474.758"],
    [9763,"2018-04-12T15:45:00Z","2545.270"],
    [9764,"2018-04-12T16:00:00Z","2596.958"],
    [9765,"2018-04-12T16:15:00Z","2582.473"],
    [9766,"2018-04-12T16:30:00Z","2389.322"],
    [9767,"2018-04-12T16:45:00Z","2469.653"],
    [9768,"2018-04-12T17:00:00Z","2494.205"],
    [9769,"2018-04-12T17:15:00Z","2576.706"],
    [9770,"2018-04-12T17:30:00Z","2544.789"],
    [9771,"2018-04-12T17:45:00Z","2615.955"],
    [9772,"2018-04-12T18:00:00Z","2680.711"],
    [9773,"2018-04-12T18:15:00Z","2804.590"],
    [9774,"2018-04-12T18:30:00Z","2743.323"],
    [9775,"2018-04-12T18:45:00Z","2712.060"],
    [9776,"2018-04-12T19:00:00Z","2628.079"],
    [9777,"2018-04-12T19:15:00Z","2601.727"],
    [9778,"2018-04-12T19:30:00Z","2498.446"],
    [9779,"2018-04-12T19:45:00Z","2446.096"],
    [9780,"2018-04-12T20:00:00Z","2322.420"],
    [9781,"2018-04-12T20:15:00Z","2665.741"],
    [9782,"2018-04-12T20:30:00Z","2984.238"],
    [9783,"2018-04-12T20:45:00Z","2980.331"],
    [9784,"2018-04-12T21:00:00Z","2857.019"],
    [9785,"2018-04-12T21:15:00Z","2871.786"],
    [9786,"2018-04-12T21:30:00Z","2686.302"],
    [9787,"2018-04-12T21:45:00Z","2775.876"],
    [9788,"2018-04-12T22:00:00Z","2679.512"],
    [9789,"2018-04-12T22:15:00Z","2647.032"],
    [9790,"2018-04-12T22:30:00Z","2497.416"],
    [9791,"2018-04-12T22:45:00Z","2363.933"],
    [9792,"2018-04-12T23:00:00Z","2558.639"],
    [9793,"2018-04-12T23:15:00Z","2553.420"],
    [9794,"2018-04-12T23:30:00Z","2464.200"],
    [9795,"2018-04-12T23:45:00Z","2394.796"],
    [9796,"2018-04-13T00:00:00Z","2408.595"],
    [9797,"2018-04-13T00:15:00Z","2409.408"],
    [9798,"2018-04-13T00:30:00Z","2380.754"],
    [9799,"2018-04-13T00:45:00Z","2372.174"],
    [9800,"2018-04-13T01:00:00Z","2385.119"],
    [9801,"2018-04-13T01:15:00Z","2283.893"],
    [9802,"2018-04-13T01:30:00Z","2278.618"],
    [9803,"2018-04-13T01:45:00Z","2358.098"],
    [9804,"2018-04-13T02:00:00Z","2298.880"],
    [9805,"2018-04-13T02:15:00Z","2339.010"],
    [9806,"2018-04-13T02:30:00Z","2402.974"],
    [9807,"2018-04-13T02:45:00Z","2451.700"],
    [9808,"2018-04-13T03:00:00Z","2442.514"],
    [9809,"2018-04-13T03:15:00Z","2484.780"],
    [9810,"2018-04-13T03:30:00Z","2567.674"],
    [9811,"2018-04-13T03:45:00Z","2745.458"],
    [9812,"2018-04-13T04:00:00Z","2764.364"],
    [9813,"2018-04-13T04:15:00Z","2747.232"],
    [9814,"2018-04-13T04:30:00Z","2803.019"],
    [9815,"2018-04-13T04:45:00Z","2853.122"],
    [9816,"2018-04-13T05:00:00Z","2919.095"],
    [9817,"2018-04-13T05:15:00Z","3034.458"],
    [9818,"2018-04-13T05:30:00Z","3035.063"],
    [9819,"2018-04-13T05:45:00Z","3098.070"],
    [9820,"2018-04-13T06:00:00Z","3129.746"],
    [9821,"2018-04-13T06:15:00Z","3050.993"],
    [9822,"2018-04-13T06:30:00Z","3007.446"],
    [9823,"2018-04-13T06:45:00Z","2908.834"],
    [9824,"2018-04-13T07:00:00Z","2862.372"],
    [9825,"2018-04-13T07:15:00Z","2972.999"],
    [9826,"2018-04-13T07:30:00Z","3044.054"],
    [9827,"2018-04-13T07:45:00Z","2987.755"],
    [9828,"2018-04-13T08:00:00Z","2912.474"],
    [9829,"2018-04-13T08:15:00Z","2841.290"],
    [9830,"2018-04-13T08:30:00Z","2882.088"],
    [9831,"2018-04-13T08:45:00Z","2906.121"],
    [9832,"2018-04-13T09:00:00Z","2827.131"],
    [9833,"2018-04-13T09:15:00Z","2544.844"],
    [9834,"2018-04-13T09:30:00Z","2423.587"],
    [9835,"2018-04-13T09:45:00Z","2455.958"],
    [9836,"2018-04-13T10:00:00Z","2406.209"],
    [9837,"2018-04-13T10:15:00Z","2170.622"],
    [9838,"2018-04-13T10:30:00Z","2152.047"],
    [9839,"2018-04-13T10:45:00Z","2454.129"],
    [9840,"2018-04-13T11:00:00Z","2316.150"],
    [9841,"2018-04-13T11:15:00Z","2325.246"],
    [9842,"2018-04-13T11:30:00Z","2330.919"],
    [9843,"2018-04-13T11:45:00Z","2329.684"],
    [9844,"2018-04-13T12:00:00Z","2283.049"],
    [9845,"2018-04-13T12:15:00Z","2267.343"],
    [9846,"2018-04-13T12:30:00Z","2222.004"],
    [9847,"2018-04-13T12:45:00Z","2162.688"],
    [9848,"2018-04-13T13:00:00Z","2165.319"],
    [9849,"2018-04-13T13:15:00Z","2102.227"],
    [9850,"2018-04-13T13:30:00Z","2083.656"],
    [9851,"2018-04-13T13:45:00Z","2129.361"],
    [9852,"2018-04-13T14:00:00Z","2177.337"],
    [9853,"2018-04-13T14:15:00Z","2194.001"],
    [9854,"2018-04-13T14:30:00Z","2081.799"],
    [9855,"2018-04-13T14:45:00Z","2068.339"],
    [9856,"2018-04-13T15:00:00Z","2047.228"],
    [9857,"2018-04-13T15:15:00Z","2055.045"],
    [9858,"2018-04-13T15:30:00Z","2125.077"],
    [9859,"2018-04-13T15:45:00Z","2186.140"],
    [9860,"2018-04-13T16:00:00Z","2253.940"],
    [9861,"2018-04-13T16:15:00Z","2315.341"],
    [9862,"2018-04-13T16:30:00Z","2386.309"],
    [9863,"2018-04-13T16:45:00Z","2428.703"],
    [9864,"2018-04-13T17:00:00Z","2455.931"],
    [9865,"2018-04-13T17:15:00Z","2493.605"],
    [9866,"2018-04-13T17:30:00Z","2482.469"],
    [9867,"2018-04-13T17:45:00Z","2489.011"],
    [9868,"2018-04-13T18:00:00Z","2476.185"],
    [9869,"2018-04-13T18:15:00Z","2572.041"],
    [9870,"2018-04-13T18:30:00Z","2645.464"],
    [9871,"2018-04-13T18:45:00Z","2611.978"],
    [9872,"2018-04-13T19:00:00Z","2540.497"],
    [9873,"2018-04-13T19:15:00Z","2510.430"],
    [9874,"2018-04-13T19:30:00Z","2488.219"],
    [9875,"2018-04-13T19:45:00Z","2479.693"],
    [9876,"2018-04-13T20:00:00Z","2317.316"],
    [9877,"2018-04-13T20:15:00Z","2577.374"],
    [9878,"2018-04-13T20:30:00Z","2906.536"],
    [9879,"2018-04-13T20:45:00Z","3015.832"],
    [9880,"2018-04-13T21:00:00Z","2861.101"],
    [9881,"2018-04-13T21:15:00Z","2841.132"],
    [9882,"2018-04-13T21:30:00Z","2696.868"],
    [9883,"2018-04-13T21:45:00Z","2847.644"],
    [9884,"2018-04-13T22:00:00Z","2639.250"],
    [9885,"2018-04-13T22:15:00Z","2604.294"],
    [9886,"2018-04-13T22:30:00Z","2540.091"],
    [9887,"2018-04-13T22:45:00Z","2412.721"],
    [9888,"2018-04-13T23:00:00Z","2607.513"],
    [9889,"2018-04-13T23:15:00Z","2660.781"],
    [9890,"2018-04-13T23:30:00Z","2554.500"],
    [9891,"2018-04-13T23:45:00Z","2448.393"],
    [9892,"2018-04-14T00:00:00Z","2451.480"],
    [9893,"2018-04-14T00:15:00Z","2532.293"],
    [9894,"2018-04-14T00:30:00Z","2521.268"],
    [9895,"2018-04-14T00:45:00Z","2490.079"],
    [9896,"2018-04-14T01:00:00Z","2502.432"],
    [9897,"2018-04-14T01:15:00Z","2460.481"],
    [9898,"2018-04-14T01:30:00Z","2395.259"],
    [9899,"2018-04-14T01:45:00Z","2372.308"],
    [9900,"2018-04-14T02:00:00Z","2424.485"],
    [9901,"2018-04-14T02:15:00Z","2435.789"],
    [9902,"2018-04-14T02:30:00Z","2445.674"],
    [9903,"2018-04-14T02:45:00Z","2493.838"],
    [9904,"2018-04-14T03:00:00Z","2533.797"],
    [9905,"2018-04-14T03:15:00Z","2550.199"],
    [9906,"2018-04-14T03:30:00Z","2555.046"],
    [9907,"2018-04-14T03:45:00Z","2648.870"],
    [9908,"2018-04-14T04:00:00Z","2773.007"],
    [9909,"2018-04-14T04:15:00Z","2694.668"],
    [9910,"2018-04-14T04:30:00Z","2638.513"],
    [9911,"2018-04-14T04:45:00Z","2613.955"],
    [9912,"2018-04-14T05:00:00Z","2732.900"],
    [9913,"2018-04-14T05:15:00Z","2790.573"],
    [9914,"2018-04-14T05:30:00Z","2773.758"],
    [9915,"2018-04-14T05:45:00Z","2743.760"],
    [9916,"2018-04-14T06:00:00Z","2803.065"],
    [9917,"2018-04-14T06:15:00Z","2740.932"],
    [9918,"2018-04-14T06:30:00Z","2647.376"],
    [9919,"2018-04-14T06:45:00Z","2600.825"],
    [9920,"2018-04-14T07:00:00Z","2483.736"],
    [9921,"2018-04-14T07:15:00Z","2427.336"],
    [9922,"2018-04-14T07:30:00Z","2360.489"],
    [9923,"2018-04-14T07:45:00Z","2332.416"],
    [9924,"2018-04-14T08:00:00Z","2315.165"],
    [9925,"2018-04-14T08:15:00Z","2254.456"],
    [9926,"2018-04-14T08:30:00Z","2221.459"],
    [9927,"2018-04-14T08:45:00Z","2192.978"],
    [9928,"2018-04-14T09:00:00Z","2160.215"],
    [9929,"2018-04-14T09:15:00Z","2109.294"],
    [9930,"2018-04-14T09:30:00Z","2161.903"],
    [9931,"2018-04-14T09:45:00Z","2186.688"],
    [9932,"2018-04-14T10:00:00Z","2136.213"],
    [9933,"2018-04-14T10:15:00Z","2035.210"],
    [9934,"2018-04-14T10:30:00Z","1967.658"],
    [9935,"2018-04-14T10:45:00Z","2126.841"],
    [9936,"2018-04-14T11:00:00Z","2087.308"],
    [9937,"2018-04-14T11:15:00Z","1997.349"],
    [9938,"2018-04-14T11:30:00Z","1989.992"],
    [9939,"2018-04-14T11:45:00Z","1978.502"],
    [9940,"2018-04-14T12:00:00Z","1952.477"],
    [9941,"2018-04-14T12:15:00Z","1909.865"],
    [9942,"2018-04-14T12:30:00Z","1906.204"],
    [9943,"2018-04-14T12:45:00Z","1841.960"],
    [9944,"2018-04-14T13:00:00Z","1830.214"],
    [9945,"2018-04-14T13:15:00Z","1822.698"],
    [9946,"2018-04-14T13:30:00Z","1828.597"],
    [9947,"2018-04-14T13:45:00Z","1823.573"],
    [9948,"2018-04-14T14:00:00Z","1798.952"],
    [9949,"2018-04-14T14:15:00Z","1841.239"],
    [9950,"2018-04-14T14:30:00Z","1826.912"],
    [9951,"2018-04-14T14:45:00Z","1810.675"],
    [9952,"2018-04-14T15:00:00Z","1800.804"],
    [9953,"2018-04-14T15:15:00Z","1828.739"],
    [9954,"2018-04-14T15:30:00Z","1894.800"],
    [9955,"2018-04-14T15:45:00Z","1948.482"],
    [9956,"2018-04-14T16:00:00Z","2037.123"],
    [9957,"2018-04-14T16:15:00Z","2050.124"],
    [9958,"2018-04-14T16:30:00Z","2080.461"],
    [9959,"2018-04-14T16:45:00Z","2161.413"],
    [9960,"2018-04-14T17:00:00Z","2216.960"],
    [9961,"2018-04-14T17:15:00Z","2301.754"],
    [9962,"2018-04-14T17:30:00Z","2291.816"],
    [9963,"2018-04-14T17:45:00Z","2349.904"],
    [9964,"2018-04-14T18:00:00Z","2306.314"],
    [9965,"2018-04-14T18:15:00Z","2383.141"],
    [9966,"2018-04-14T18:30:00Z","2363.465"],
    [9967,"2018-04-14T18:45:00Z","2354.958"],
    [9968,"2018-04-14T19:00:00Z","2328.609"],
    [9969,"2018-04-14T19:15:00Z","2284.784"],
    [9970,"2018-04-14T19:30:00Z","2231.361"],
    [9971,"2018-04-14T19:45:00Z","2172.925"],
    [9972,"2018-04-14T20:00:00Z","2064.046"],
    [9973,"2018-04-14T20:15:00Z","2357.671"],
    [9974,"2018-04-14T20:30:00Z","2681.738"],
    [9975,"2018-04-14T20:45:00Z","2731.583"],
    [9976,"2018-04-14T21:00:00Z","2609.562"],
    [9977,"2018-04-14T21:15:00Z","2651.005"],
    [9978,"2018-04-14T21:30:00Z","2502.110"],
    [9979,"2018-04-14T21:45:00Z","2546.097"],
    [9980,"2018-04-14T22:00:00Z","2448.775"],
    [9981,"2018-04-14T22:15:00Z","2427.783"],
    [9982,"2018-04-14T22:30:00Z","2329.529"],
    [9983,"2018-04-14T22:45:00Z","2202.926"],
    [9984,"2018-04-14T23:00:00Z","2312.362"],
    [9985,"2018-04-14T23:15:00Z","2361.978"],
    [9986,"2018-04-14T23:30:00Z","2271.349"],
    [9987,"2018-04-14T23:45:00Z","2192.515"],
    [9988,"2018-04-15T00:00:00Z","2166.405"],
    [9989,"2018-04-15T00:15:00Z","2226.792"],
    [9990,"2018-04-15T00:30:00Z","2209.889"],
    [9991,"2018-04-15T00:45:00Z","2168.375"],
    [9992,"2018-04-15T01:00:00Z","2119.909"],
    [9993,"2018-04-15T01:15:00Z","2091.669"],
    [9994,"2018-04-15T01:30:00Z","2114.569"],
    [9995,"2018-04-15T01:45:00Z","2056.244"],
    [9996,"2018-04-15T02:00:00Z","2032.812"],
    [9997,"2018-04-15T02:15:00Z","2131.644"],
    [9998,"2018-04-15T02:30:00Z","2189.519"],
    [9999,"2018-04-15T02:45:00Z","2184.062"],
    [10000,"2018-04-15T03:00:00Z","2204.344"],
    [10001,"2018-04-15T03:15:00Z","2279.369"],
    [10002,"2018-04-15T03:30:00Z","2319.173"],
    [10003,"2018-04-15T03:45:00Z","2309.213"],
    [10004,"2018-04-15T04:00:00Z","2315.820"],
    [10005,"2018-04-15T04:15:00Z","2306.306"],
    [10006,"2018-04-15T04:30:00Z","2337.902"],
    [10007,"2018-04-15T04:45:00Z","2323.132"],
    [10008,"2018-04-15T05:00:00Z","2279.282"],
    [10009,"2018-04-15T05:15:00Z","2336.077"],
    [10010,"2018-04-15T05:30:00Z","2332.490"],
    [10011,"2018-04-15T05:45:00Z","2360.787"],
    [10012,"2018-04-15T06:00:00Z","2298.592"],
    [10013,"2018-04-15T06:15:00Z","2295.439"],
    [10014,"2018-04-15T06:30:00Z","2294.091"],
    [10015,"2018-04-15T06:45:00Z","2284.903"],
    [10016,"2018-04-15T07:00:00Z","2205.974"],
    [10017,"2018-04-15T07:15:00Z","2212.375"],
    [10018,"2018-04-15T07:30:00Z","2290.054"],
    [10019,"2018-04-15T07:45:00Z","2296.488"],
    [10020,"2018-04-15T08:00:00Z","2237.111"],
    [10021,"2018-04-15T08:15:00Z","2213.302"],
    [10022,"2018-04-15T08:30:00Z","2242.763"],
    [10023,"2018-04-15T08:45:00Z","2220.306"],
    [10024,"2018-04-15T09:00:00Z","2197.829"],
    [10025,"2018-04-15T09:15:00Z","2111.623"],
    [10026,"2018-04-15T09:30:00Z","2101.823"],
    [10027,"2018-04-15T09:45:00Z","2068.211"],
    [10028,"2018-04-15T10:00:00Z","2040.164"],
    [10029,"2018-04-15T10:15:00Z","2058.440"],
    [10030,"2018-04-15T10:30:00Z","2038.633"],
    [10031,"2018-04-15T10:45:00Z","2256.679"],
    [10032,"2018-04-15T11:00:00Z","2196.646"],
    [10033,"2018-04-15T11:15:00Z","2110.663"],
    [10034,"2018-04-15T11:30:00Z","1987.493"],
    [10035,"2018-04-15T11:45:00Z","1964.318"],
    [10036,"2018-04-15T12:00:00Z","1840.040"],
    [10037,"2018-04-15T12:15:00Z","1813.543"],
    [10038,"2018-04-15T12:30:00Z","1781.241"],
    [10039,"2018-04-15T12:45:00Z","1695.329"],
    [10040,"2018-04-15T13:00:00Z","1690.244"],
    [10041,"2018-04-15T13:15:00Z","1794.593"],
    [10042,"2018-04-15T13:30:00Z","1787.940"],
    [10043,"2018-04-15T13:45:00Z","1806.967"],
    [10044,"2018-04-15T14:00:00Z","1723.532"],
    [10045,"2018-04-15T14:15:00Z","1792.491"],
    [10046,"2018-04-15T14:30:00Z","1835.106"],
    [10047,"2018-04-15T14:45:00Z","1866.448"],
    [10048,"2018-04-15T15:00:00Z","1905.591"],
    [10049,"2018-04-15T15:15:00Z","1952.225"],
    [10050,"2018-04-15T15:30:00Z","1979.965"],
    [10051,"2018-04-15T15:45:00Z","2042.272"],
    [10052,"2018-04-15T16:00:00Z","2077.683"],
    [10053,"2018-04-15T16:15:00Z","2092.708"],
    [10054,"2018-04-15T16:30:00Z","2115.904"],
    [10055,"2018-04-15T16:45:00Z","2151.872"],
    [10056,"2018-04-15T17:00:00Z","2178.696"],
    [10057,"2018-04-15T17:15:00Z","2274.439"],
    [10058,"2018-04-15T17:30:00Z","2296.411"],
    [10059,"2018-04-15T17:45:00Z","2300.881"],
    [10060,"2018-04-15T18:00:00Z","2232.812"],
    [10061,"2018-04-15T18:15:00Z","2334.364"],
    [10062,"2018-04-15T18:30:00Z","2312.022"],
    [10063,"2018-04-15T18:45:00Z","2269.617"],
    [10064,"2018-04-15T19:00:00Z","2224.954"],
    [10065,"2018-04-15T19:15:00Z","2138.532"],
    [10066,"2018-04-15T19:30:00Z","2091.535"],
    [10067,"2018-04-15T19:45:00Z","2029.408"],
    [10068,"2018-04-15T20:00:00Z","1961.036"],
    [10069,"2018-04-15T20:15:00Z","2238.427"],
    [10070,"2018-04-15T20:30:00Z","2531.131"],
    [10071,"2018-04-15T20:45:00Z","2629.388"],
    [10072,"2018-04-15T21:00:00Z","2470.819"],
    [10073,"2018-04-15T21:15:00Z","2537.454"],
    [10074,"2018-04-15T21:30:00Z","2394.128"],
    [10075,"2018-04-15T21:45:00Z","2450.305"],
    [10076,"2018-04-15T22:00:00Z","2300.330"],
    [10077,"2018-04-15T22:15:00Z","2273.211"],
    [10078,"2018-04-15T22:30:00Z","2175.822"],
    [10079,"2018-04-15T22:45:00Z","2033.777"],
    [10080,"2018-04-15T23:00:00Z","2124.004"],
    [10081,"2018-04-15T23:15:00Z","2151.346"],
    [10082,"2018-04-15T23:30:00Z","2067.229"],
    [10083,"2018-04-15T23:45:00Z","1988.299"],
    [10084,"2018-04-16T00:00:00Z","1968.826"],
    [10085,"2018-04-16T00:15:00Z","2057.456"],
    [10086,"2018-04-16T00:30:00Z","2022.649"],
    [10087,"2018-04-16T00:45:00Z","1963.593"],
    [10088,"2018-04-16T01:00:00Z","1954.992"],
    [10089,"2018-04-16T01:15:00Z","1988.220"],
    [10090,"2018-04-16T01:30:00Z","1982.920"],
    [10091,"2018-04-16T01:45:00Z","2041.841"],
    [10092,"2018-04-16T02:00:00Z","2008.401"],
    [10093,"2018-04-16T02:15:00Z","2028.999"],
    [10094,"2018-04-16T02:30:00Z","2006.730"],
    [10095,"2018-04-16T02:45:00Z","2018.104"],
    [10096,"2018-04-16T03:00:00Z","2093.805"],
    [10097,"2018-04-16T03:15:00Z","2210.115"],
    [10098,"2018-04-16T03:30:00Z","2233.404"],
    [10099,"2018-04-16T03:45:00Z","2295.758"],
    [10100,"2018-04-16T04:00:00Z","2359.951"],
    [10101,"2018-04-16T04:15:00Z","2417.371"],
    [10102,"2018-04-16T04:30:00Z","2516.201"],
    [10103,"2018-04-16T04:45:00Z","2516.273"],
    [10104,"2018-04-16T05:00:00Z","2530.436"],
    [10105,"2018-04-16T05:15:00Z","2596.569"],
    [10106,"2018-04-16T05:30:00Z","2688.291"],
    [10107,"2018-04-16T05:45:00Z","2737.394"],
    [10108,"2018-04-16T06:00:00Z","2752.958"],
    [10109,"2018-04-16T06:15:00Z","2869.749"],
    [10110,"2018-04-16T06:30:00Z","2789.394"],
    [10111,"2018-04-16T06:45:00Z","2709.058"],
    [10112,"2018-04-16T07:00:00Z","2706.761"],
    [10113,"2018-04-16T07:15:00Z","2700.807"],
    [10114,"2018-04-16T07:30:00Z","2738.876"],
    [10115,"2018-04-16T07:45:00Z","2735.024"],
    [10116,"2018-04-16T08:00:00Z","2642.273"],
    [10117,"2018-04-16T08:15:00Z","2569.843"],
    [10118,"2018-04-16T08:30:00Z","2581.869"],
    [10119,"2018-04-16T08:45:00Z","2570.191"],
    [10120,"2018-04-16T09:00:00Z","2549.303"],
    [10121,"2018-04-16T09:15:00Z","2492.145"],
    [10122,"2018-04-16T09:30:00Z","2509.801"],
    [10123,"2018-04-16T09:45:00Z","2579.990"],
    [10124,"2018-04-16T10:00:00Z","2502.965"],
    [10125,"2018-04-16T10:15:00Z","2264.572"],
    [10126,"2018-04-16T10:30:00Z","2154.782"],
    [10127,"2018-04-16T10:45:00Z","2332.183"],
    [10128,"2018-04-16T11:00:00Z","2273.001"],
    [10129,"2018-04-16T11:15:00Z","2323.386"],
    [10130,"2018-04-16T11:30:00Z","2279.624"],
    [10131,"2018-04-16T11:45:00Z","2281.909"],
    [10132,"2018-04-16T12:00:00Z","2241.459"],
    [10133,"2018-04-16T12:15:00Z","2295.598"],
    [10134,"2018-04-16T12:30:00Z","2255.880"],
    [10135,"2018-04-16T12:45:00Z","2271.028"],
    [10136,"2018-04-16T13:00:00Z","2332.451"],
    [10137,"2018-04-16T13:15:00Z","2327.081"],
    [10138,"2018-04-16T13:30:00Z","2272.837"],
    [10139,"2018-04-16T13:45:00Z","2287.450"],
    [10140,"2018-04-16T14:00:00Z","2278.451"],
    [10141,"2018-04-16T14:15:00Z","2366.889"],
    [10142,"2018-04-16T14:30:00Z","2359.985"],
    [10143,"2018-04-16T14:45:00Z","2355.203"],
    [10144,"2018-04-16T15:00:00Z","2339.607"],
    [10145,"2018-04-16T15:15:00Z","2400.710"],
    [10146,"2018-04-16T15:30:00Z","2363.613"],
    [10147,"2018-04-16T15:45:00Z","2295.386"],
    [10148,"2018-04-16T16:00:00Z","2253.624"],
    [10149,"2018-04-16T16:15:00Z","2308.263"],
    [10150,"2018-04-16T16:30:00Z","2351.119"],
    [10151,"2018-04-16T16:45:00Z","2375.600"],
    [10152,"2018-04-16T17:00:00Z","2335.670"],
    [10153,"2018-04-16T17:15:00Z","2437.077"],
    [10154,"2018-04-16T17:30:00Z","2411.625"],
    [10155,"2018-04-16T17:45:00Z","2442.103"],
    [10156,"2018-04-16T18:00:00Z","2371.425"],
    [10157,"2018-04-16T18:15:00Z","2405.685"],
    [10158,"2018-04-16T18:30:00Z","2443.678"],
    [10159,"2018-04-16T18:45:00Z","2387.513"],
    [10160,"2018-04-16T19:00:00Z","2272.462"],
    [10161,"2018-04-16T19:15:00Z","2257.615"],
    [10162,"2018-04-16T19:30:00Z","2240.433"],
    [10163,"2018-04-16T19:45:00Z","2184.274"],
    [10164,"2018-04-16T20:00:00Z","2083.893"],
    [10165,"2018-04-16T20:15:00Z","2357.385"],
    [10166,"2018-04-16T20:30:00Z","2700.402"],
    [10167,"2018-04-16T20:45:00Z","2748.226"],
    [10168,"2018-04-16T21:00:00Z","2565.595"],
    [10169,"2018-04-16T21:15:00Z","2585.920"],
    [10170,"2018-04-16T21:30:00Z","2441.773"],
    [10171,"2018-04-16T21:45:00Z","2614.690"],
    [10172,"2018-04-16T22:00:00Z","2394.255"],
    [10173,"2018-04-16T22:15:00Z","2297.617"],
    [10174,"2018-04-16T22:30:00Z","2202.533"],
    [10175,"2018-04-16T22:45:00Z","2125.760"],
    [10176,"2018-04-16T23:00:00Z","2256.603"],
    [10177,"2018-04-16T23:15:00Z","2228.345"],
    [10178,"2018-04-16T23:30:00Z","2113.907"],
    [10179,"2018-04-16T23:45:00Z","2091.166"],
    [10180,"2018-04-17T00:00:00Z","2050.006"],
    [10181,"2018-04-17T00:15:00Z","2073.959"],
    [10182,"2018-04-17T00:30:00Z","2059.823"],
    [10183,"2018-04-17T00:45:00Z","2063.417"],
    [10184,"2018-04-17T01:00:00Z","2046.424"],
    [10185,"2018-04-17T01:15:00Z","2010.363"],
    [10186,"2018-04-17T01:30:00Z","1986.774"],
    [10187,"2018-04-17T01:45:00Z","1983.643"],
    [10188,"2018-04-17T02:00:00Z","1998.546"],
    [10189,"2018-04-17T02:15:00Z","2041.599"],
    [10190,"2018-04-17T02:30:00Z","2128.892"],
    [10191,"2018-04-17T02:45:00Z","2170.514"],
    [10192,"2018-04-17T03:00:00Z","2170.722"],
    [10193,"2018-04-17T03:15:00Z","2237.025"],
    [10194,"2018-04-17T03:30:00Z","2265.327"],
    [10195,"2018-04-17T03:45:00Z","2321.639"],
    [10196,"2018-04-17T04:00:00Z","2433.596"],
    [10197,"2018-04-17T04:15:00Z","2450.396"],
    [10198,"2018-04-17T04:30:00Z","2500.485"],
    [10199,"2018-04-17T04:45:00Z","2474.827"],
    [10200,"2018-04-17T05:00:00Z","2499.935"],
    [10201,"2018-04-17T05:15:00Z","2698.014"],
    [10202,"2018-04-17T05:30:00Z","2794.448"],
    [10203,"2018-04-17T05:45:00Z","2727.838"],
    [10204,"2018-04-17T06:00:00Z","2696.855"],
    [10205,"2018-04-17T06:15:00Z","2650.734"],
    [10206,"2018-04-17T06:30:00Z","2648.070"],
    [10207,"2018-04-17T06:45:00Z","2609.439"],
    [10208,"2018-04-17T07:00:00Z","2551.180"],
    [10209,"2018-04-17T07:15:00Z","2437.388"],
    [10210,"2018-04-17T07:30:00Z","2403.116"],
    [10211,"2018-04-17T07:45:00Z","2376.002"],
    [10212,"2018-04-17T08:00:00Z","2273.681"],
    [10213,"2018-04-17T08:15:00Z","2215.241"],
    [10214,"2018-04-17T08:30:00Z","2169.203"],
    [10215,"2018-04-17T08:45:00Z","2173.430"],
    [10216,"2018-04-17T09:00:00Z","2182.272"],
    [10217,"2018-04-17T09:15:00Z","2140.016"],
    [10218,"2018-04-17T09:30:00Z","2224.936"],
    [10219,"2018-04-17T09:45:00Z","2279.830"],
    [10220,"2018-04-17T10:00:00Z","2182.281"],
    [10221,"2018-04-17T10:15:00Z","1923.588"],
    [10222,"2018-04-17T10:30:00Z","1878.678"],
    [10223,"2018-04-17T10:45:00Z","1980.479"],
    [10224,"2018-04-17T11:00:00Z","1922.230"],
    [10225,"2018-04-17T11:15:00Z","1974.714"],
    [10226,"2018-04-17T11:30:00Z","2032.025"],
    [10227,"2018-04-17T11:45:00Z","2088.514"],
    [10228,"2018-04-17T12:00:00Z","2058.896"],
    [10229,"2018-04-17T12:15:00Z","1998.944"],
    [10230,"2018-04-17T12:30:00Z","1973.312"],
    [10231,"2018-04-17T12:45:00Z","1975.304"],
    [10232,"2018-04-17T13:00:00Z","1887.074"],
    [10233,"2018-04-17T13:15:00Z","1895.084"],
    [10234,"2018-04-17T13:30:00Z","1919.130"],
    [10235,"2018-04-17T13:45:00Z","1920.942"],
    [10236,"2018-04-17T14:00:00Z","1873.592"],
    [10237,"2018-04-17T14:15:00Z","1883.676"],
    [10238,"2018-04-17T14:30:00Z","1849.543"],
    [10239,"2018-04-17T14:45:00Z","1820.674"],
    [10240,"2018-04-17T15:00:00Z","1807.359"],
    [10241,"2018-04-17T15:15:00Z","1804.623"],
    [10242,"2018-04-17T15:30:00Z","1797.358"],
    [10243,"2018-04-17T15:45:00Z","1793.579"],
    [10244,"2018-04-17T16:00:00Z","1824.012"],
    [10245,"2018-04-17T16:15:00Z","1850.552"],
    [10246,"2018-04-17T16:30:00Z","1908.051"],
    [10247,"2018-04-17T16:45:00Z","1955.716"],
    [10248,"2018-04-17T17:00:00Z","1912.887"],
    [10249,"2018-04-17T17:15:00Z","1993.580"],
    [10250,"2018-04-17T17:30:00Z","1994.351"],
    [10251,"2018-04-17T17:45:00Z","2020.422"],
    [10252,"2018-04-17T18:00:00Z","2009.693"],
    [10253,"2018-04-17T18:15:00Z","2107.257"],
    [10254,"2018-04-17T18:30:00Z","2102.857"],
    [10255,"2018-04-17T18:45:00Z","2109.100"],
    [10256,"2018-04-17T19:00:00Z","2112.955"],
    [10257,"2018-04-17T19:15:00Z","2073.368"],
    [10258,"2018-04-17T19:30:00Z","2053.804"],
    [10259,"2018-04-17T19:45:00Z","2005.697"],
    [10260,"2018-04-17T20:00:00Z","1937.475"],
    [10261,"2018-04-17T20:15:00Z","2221.976"],
    [10262,"2018-04-17T20:30:00Z","2503.035"],
    [10263,"2018-04-17T20:45:00Z","2546.631"],
    [10264,"2018-04-17T21:00:00Z","2401.620"],
    [10265,"2018-04-17T21:15:00Z","2404.915"],
    [10266,"2018-04-17T21:30:00Z","2270.268"],
    [10267,"2018-04-17T21:45:00Z","2399.488"],
    [10268,"2018-04-17T22:00:00Z","2267.784"],
    [10269,"2018-04-17T22:15:00Z","2239.930"],
    [10270,"2018-04-17T22:30:00Z","2093.262"],
    [10271,"2018-04-17T22:45:00Z","1946.238"],
    [10272,"2018-04-17T23:00:00Z","2034.234"],
    [10273,"2018-04-17T23:15:00Z","2086.243"],
    [10274,"2018-04-17T23:30:00Z","2010.779"],
    [10275,"2018-04-17T23:45:00Z","1919.217"],
    [10276,"2018-04-18T00:00:00Z","1908.551"],
    [10277,"2018-04-18T00:15:00Z","1960.718"],
    [10278,"2018-04-18T00:30:00Z","1982.329"],
    [10279,"2018-04-18T00:45:00Z","1957.254"],
    [10280,"2018-04-18T01:00:00Z","1947.445"],
    [10281,"2018-04-18T01:15:00Z","2014.043"],
    [10282,"2018-04-18T01:30:00Z","2021.293"],
    [10283,"2018-04-18T01:45:00Z","2021.417"],
    [10284,"2018-04-18T02:00:00Z","2022.990"],
    [10285,"2018-04-18T02:15:00Z","2018.558"],
    [10286,"2018-04-18T02:30:00Z","2044.419"],
    [10287,"2018-04-18T02:45:00Z","2063.527"],
    [10288,"2018-04-18T03:00:00Z","2071.693"],
    [10289,"2018-04-18T03:15:00Z","2161.629"],
    [10290,"2018-04-18T03:30:00Z","2230.297"],
    [10291,"2018-04-18T03:45:00Z","2319.176"],
    [10292,"2018-04-18T04:00:00Z","2364.124"],
    [10293,"2018-04-18T04:15:00Z","2409.249"],
    [10294,"2018-04-18T04:30:00Z","2469.983"],
    [10295,"2018-04-18T04:45:00Z","2519.633"],
    [10296,"2018-04-18T05:00:00Z","2518.946"],
    [10297,"2018-04-18T05:15:00Z","2532.128"],
    [10298,"2018-04-18T05:30:00Z","2602.938"],
    [10299,"2018-04-18T05:45:00Z","2659.853"],
    [10300,"2018-04-18T06:00:00Z","2672.466"],
    [10301,"2018-04-18T06:15:00Z","2631.735"],
    [10302,"2018-04-18T06:30:00Z","2620.780"],
    [10303,"2018-04-18T06:45:00Z","2570.294"],
    [10304,"2018-04-18T07:00:00Z","2422.828"],
    [10305,"2018-04-18T07:15:00Z","2371.741"],
    [10306,"2018-04-18T07:30:00Z","2265.538"],
    [10307,"2018-04-18T07:45:00Z","2245.592"],
    [10308,"2018-04-18T08:00:00Z","2225.421"],
    [10309,"2018-04-18T08:15:00Z","2169.846"],
    [10310,"2018-04-18T08:30:00Z","2129.221"],
    [10311,"2018-04-18T08:45:00Z","2095.520"],
    [10312,"2018-04-18T09:00:00Z","2118.785"],
    [10313,"2018-04-18T09:15:00Z","2076.104"],
    [10314,"2018-04-18T09:30:00Z","2143.013"],
    [10315,"2018-04-18T09:45:00Z","2194.902"],
    [10316,"2018-04-18T10:00:00Z","2154.867"],
    [10317,"2018-04-18T10:15:00Z","1880.630"],
    [10318,"2018-04-18T10:30:00Z","1833.714"],
    [10319,"2018-04-18T10:45:00Z","1968.830"],
    [10320,"2018-04-18T11:00:00Z","1919.056"],
    [10321,"2018-04-18T11:15:00Z","1977.624"],
    [10322,"2018-04-18T11:30:00Z","1956.255"],
    [10323,"2018-04-18T11:45:00Z","2007.187"],
    [10324,"2018-04-18T12:00:00Z","1991.320"],
    [10325,"2018-04-18T12:15:00Z","1952.217"],
    [10326,"2018-04-18T12:30:00Z","1907.040"],
    [10327,"2018-04-18T12:45:00Z","1892.530"],
    [10328,"2018-04-18T13:00:00Z","1920.454"],
    [10329,"2018-04-18T13:15:00Z","1892.663"],
    [10330,"2018-04-18T13:30:00Z","1887.368"],
    [10331,"2018-04-18T13:45:00Z","1872.191"],
    [10332,"2018-04-18T14:00:00Z","1858.757"],
    [10333,"2018-04-18T14:15:00Z","1867.571"],
    [10334,"2018-04-18T14:30:00Z","1815.994"],
    [10335,"2018-04-18T14:45:00Z","1761.254"],
    [10336,"2018-04-18T15:00:00Z","1751.582"],
    [10337,"2018-04-18T15:15:00Z","1744.833"],
    [10338,"2018-04-18T15:30:00Z","1751.087"],
    [10339,"2018-04-18T15:45:00Z","1694.147"],
    [10340,"2018-04-18T16:00:00Z","1718.365"],
    [10341,"2018-04-18T16:15:00Z","1769.769"],
    [10342,"2018-04-18T16:30:00Z","1833.495"],
    [10343,"2018-04-18T16:45:00Z","1873.864"],
    [10344,"2018-04-18T17:00:00Z","1913.203"],
    [10345,"2018-04-18T17:15:00Z","1958.409"],
    [10346,"2018-04-18T17:30:00Z","1972.584"],
    [10347,"2018-04-18T17:45:00Z","1981.767"],
    [10348,"2018-04-18T18:00:00Z","1994.421"],
    [10349,"2018-04-18T18:15:00Z","2073.315"],
    [10350,"2018-04-18T18:30:00Z","2065.770"],
    [10351,"2018-04-18T18:45:00Z","2097.192"],
    [10352,"2018-04-18T19:00:00Z","2066.362"],
    [10353,"2018-04-18T19:15:00Z","2066.546"],
    [10354,"2018-04-18T19:30:00Z","2017.827"],
    [10355,"2018-04-18T19:45:00Z","1968.957"],
    [10356,"2018-04-18T20:00:00Z","1911.353"],
    [10357,"2018-04-18T20:15:00Z","2201.153"],
    [10358,"2018-04-18T20:30:00Z","2517.844"],
    [10359,"2018-04-18T20:45:00Z","2524.438"],
    [10360,"2018-04-18T21:00:00Z","2374.589"],
    [10361,"2018-04-18T21:15:00Z","2384.951"],
    [10362,"2018-04-18T21:30:00Z","2257.233"],
    [10363,"2018-04-18T21:45:00Z","2311.684"],
    [10364,"2018-04-18T22:00:00Z","2179.639"],
    [10365,"2018-04-18T22:15:00Z","2152.294"],
    [10366,"2018-04-18T22:30:00Z","2034.961"],
    [10367,"2018-04-18T22:45:00Z","1920.726"],
    [10368,"2018-04-18T23:00:00Z","2024.926"],
    [10369,"2018-04-18T23:15:00Z","2030.190"],
    [10370,"2018-04-18T23:30:00Z","1928.611"],
    [10371,"2018-04-18T23:45:00Z","1887.966"],
    [10372,"2018-04-19T00:00:00Z","1813.834"],
    [10373,"2018-04-19T00:15:00Z","1913.395"],
    [10374,"2018-04-19T00:30:00Z","1895.919"],
    [10375,"2018-04-19T00:45:00Z","1899.083"],
    [10376,"2018-04-19T01:00:00Z","1920.218"],
    [10377,"2018-04-19T01:15:00Z","1904.706"],
    [10378,"2018-04-19T01:30:00Z","1914.260"],
    [10379,"2018-04-19T01:45:00Z","1895.608"],
    [10380,"2018-04-19T02:00:00Z","1820.999"],
    [10381,"2018-04-19T02:15:00Z","1872.998"],
    [10382,"2018-04-19T02:30:00Z","1926.780"],
    [10383,"2018-04-19T02:45:00Z","2005.841"],
    [10384,"2018-04-19T03:00:00Z","2001.513"],
    [10385,"2018-04-19T03:15:00Z","2043.409"],
    [10386,"2018-04-19T03:30:00Z","2075.732"],
    [10387,"2018-04-19T03:45:00Z","2225.716"],
    [10388,"2018-04-19T04:00:00Z","2265.822"],
    [10389,"2018-04-19T04:15:00Z","2250.258"],
    [10390,"2018-04-19T04:30:00Z","2340.869"],
    [10391,"2018-04-19T04:45:00Z","2412.320"],
    [10392,"2018-04-19T05:00:00Z","2400.967"],
    [10393,"2018-04-19T05:15:00Z","2535.282"],
    [10394,"2018-04-19T05:30:00Z","2634.484"],
    [10395,"2018-04-19T05:45:00Z","2616.953"],
    [10396,"2018-04-19T06:00:00Z","2623.390"],
    [10397,"2018-04-19T06:15:00Z","2560.844"],
    [10398,"2018-04-19T06:30:00Z","2528.469"],
    [10399,"2018-04-19T06:45:00Z","2414.664"],
    [10400,"2018-04-19T07:00:00Z","2336.377"],
    [10401,"2018-04-19T07:15:00Z","2233.376"],
    [10402,"2018-04-19T07:30:00Z","2204.143"],
    [10403,"2018-04-19T07:45:00Z","2121.224"],
    [10404,"2018-04-19T08:00:00Z","2089.165"],
    [10405,"2018-04-19T08:15:00Z","2046.446"],
    [10406,"2018-04-19T08:30:00Z","2020.339"],
    [10407,"2018-04-19T08:45:00Z","2032.388"],
    [10408,"2018-04-19T09:00:00Z","2014.610"],
    [10409,"2018-04-19T09:15:00Z","2003.791"],
    [10410,"2018-04-19T09:30:00Z","2060.462"],
    [10411,"2018-04-19T09:45:00Z","2102.997"],
    [10412,"2018-04-19T10:00:00Z","2066.172"],
    [10413,"2018-04-19T10:15:00Z","1939.088"],
    [10414,"2018-04-19T10:30:00Z","1819.916"],
    [10415,"2018-04-19T10:45:00Z","1872.248"],
    [10416,"2018-04-19T11:00:00Z","1871.787"],
    [10417,"2018-04-19T11:15:00Z","1963.439"],
    [10418,"2018-04-19T11:30:00Z","1936.642"],
    [10419,"2018-04-19T11:45:00Z","1961.683"],
    [10420,"2018-04-19T12:00:00Z","1936.268"],
    [10421,"2018-04-19T12:15:00Z","1881.247"],
    [10422,"2018-04-19T12:30:00Z","1892.629"],
    [10423,"2018-04-19T12:45:00Z","1857.367"],
    [10424,"2018-04-19T13:00:00Z","1826.451"],
    [10425,"2018-04-19T13:15:00Z","1808.055"],
    [10426,"2018-04-19T13:30:00Z","1788.647"],
    [10427,"2018-04-19T13:45:00Z","1766.801"],
    [10428,"2018-04-19T14:00:00Z","1779.622"],
    [10429,"2018-04-19T14:15:00Z","1789.028"],
    [10430,"2018-04-19T14:30:00Z","1773.896"],
    [10431,"2018-04-19T14:45:00Z","1741.566"],
    [10432,"2018-04-19T15:00:00Z","1704.518"],
    [10433,"2018-04-19T15:15:00Z","1658.124"],
    [10434,"2018-04-19T15:30:00Z","1680.289"],
    [10435,"2018-04-19T15:45:00Z","1717.388"],
    [10436,"2018-04-19T16:00:00Z","1743.557"],
    [10437,"2018-04-19T16:15:00Z","1758.536"],
    [10438,"2018-04-19T16:30:00Z","1814.884"],
    [10439,"2018-04-19T16:45:00Z","1850.274"],
    [10440,"2018-04-19T17:00:00Z","1854.363"],
    [10441,"2018-04-19T17:15:00Z","1939.630"],
    [10442,"2018-04-19T17:30:00Z","1963.568"],
    [10443,"2018-04-19T17:45:00Z","2013.675"],
    [10444,"2018-04-19T18:00:00Z","1977.013"],
    [10445,"2018-04-19T18:15:00Z","2011.036"],
    [10446,"2018-04-19T18:30:00Z","2031.907"],
    [10447,"2018-04-19T18:45:00Z","2079.792"],
    [10448,"2018-04-19T19:00:00Z","2068.936"],
    [10449,"2018-04-19T19:15:00Z","2009.807"],
    [10450,"2018-04-19T19:30:00Z","1978.494"],
    [10451,"2018-04-19T19:45:00Z","1943.959"],
    [10452,"2018-04-19T20:00:00Z","1863.332"],
    [10453,"2018-04-19T20:15:00Z","2171.646"],
    [10454,"2018-04-19T20:30:00Z","2435.817"],
    [10455,"2018-04-19T20:45:00Z","2471.159"],
    [10456,"2018-04-19T21:00:00Z","2327.093"],
    [10457,"2018-04-19T21:15:00Z","2371.499"],
    [10458,"2018-04-19T21:30:00Z","2223.812"],
    [10459,"2018-04-19T21:45:00Z","2294.997"],
    [10460,"2018-04-19T22:00:00Z","2160.794"],
    [10461,"2018-04-19T22:15:00Z","2116.067"],
    [10462,"2018-04-19T22:30:00Z","1991.742"],
    [10463,"2018-04-19T22:45:00Z","1875.247"],
    [10464,"2018-04-19T23:00:00Z","1969.748"],
    [10465,"2018-04-19T23:15:00Z","1964.885"],
    [10466,"2018-04-19T23:30:00Z","1890.253"],
    [10467,"2018-04-19T23:45:00Z","1824.174"],
    [10468,"2018-04-20T00:00:00Z","1786.709"],
    [10469,"2018-04-20T00:15:00Z","1882.848"],
    [10470,"2018-04-20T00:30:00Z","1873.084"],
    [10471,"2018-04-20T00:45:00Z","1865.676"],
    [10472,"2018-04-20T01:00:00Z","1861.979"],
    [10473,"2018-04-20T01:15:00Z","1878.730"],
    [10474,"2018-04-20T01:30:00Z","1823.968"],
    [10475,"2018-04-20T01:45:00Z","1768.859"],
    [10476,"2018-04-20T02:00:00Z","1756.496"],
    [10477,"2018-04-20T02:15:00Z","1815.425"],
    [10478,"2018-04-20T02:30:00Z","1902.555"],
    [10479,"2018-04-20T02:45:00Z","1906.621"],
    [10480,"2018-04-20T03:00:00Z","1885.770"],
    [10481,"2018-04-20T03:15:00Z","1936.924"],
    [10482,"2018-04-20T03:30:00Z","1993.649"],
    [10483,"2018-04-20T03:45:00Z","2140.122"],
    [10484,"2018-04-20T04:00:00Z","2179.785"],
    [10485,"2018-04-20T04:15:00Z","2187.525"],
    [10486,"2018-04-20T04:30:00Z","2274.830"],
    [10487,"2018-04-20T04:45:00Z","2300.029"],
    [10488,"2018-04-20T05:00:00Z","2324.713"],
    [10489,"2018-04-20T05:15:00Z","2444.916"],
    [10490,"2018-04-20T05:30:00Z","2547.440"],
    [10491,"2018-04-20T05:45:00Z","2577.561"],
    [10492,"2018-04-20T06:00:00Z","2507.739"],
    [10493,"2018-04-20T06:15:00Z","2422.456"],
    [10494,"2018-04-20T06:30:00Z","2418.602"],
    [10495,"2018-04-20T06:45:00Z","2383.757"],
    [10496,"2018-04-20T07:00:00Z","2267.206"],
    [10497,"2018-04-20T07:15:00Z","2235.873"],
    [10498,"2018-04-20T07:30:00Z","2199.637"],
    [10499,"2018-04-20T07:45:00Z","2208.141"],
    [10500,"2018-04-20T08:00:00Z","2121.263"],
    [10501,"2018-04-20T08:15:00Z","2098.264"],
    [10502,"2018-04-20T08:30:00Z","2083.063"],
    [10503,"2018-04-20T08:45:00Z","2058.649"],
    [10504,"2018-04-20T09:00:00Z","2022.680"],
    [10505,"2018-04-20T09:15:00Z","2069.269"],
    [10506,"2018-04-20T09:30:00Z","2158.134"],
    [10507,"2018-04-20T09:45:00Z","2145.622"],
    [10508,"2018-04-20T10:00:00Z","2041.891"],
    [10509,"2018-04-20T10:15:00Z","1869.497"],
    [10510,"2018-04-20T10:30:00Z","1789.934"],
    [10511,"2018-04-20T10:45:00Z","1838.212"],
    [10512,"2018-04-20T11:00:00Z","1835.922"],
    [10513,"2018-04-20T11:15:00Z","1865.075"],
    [10514,"2018-04-20T11:30:00Z","1893.574"],
    [10515,"2018-04-20T11:45:00Z","1948.805"],
    [10516,"2018-04-20T12:00:00Z","1883.059"],
    [10517,"2018-04-20T12:15:00Z","1850.471"],
    [10518,"2018-04-20T12:30:00Z","1809.987"],
    [10519,"2018-04-20T12:45:00Z","1807.929"],
    [10520,"2018-04-20T13:00:00Z","1790.915"],
    [10521,"2018-04-20T13:15:00Z","1754.191"],
    [10522,"2018-04-20T13:30:00Z","1773.443"],
    [10523,"2018-04-20T13:45:00Z","1716.989"],
    [10524,"2018-04-20T14:00:00Z","1743.979"],
    [10525,"2018-04-20T14:15:00Z","1734.334"],
    [10526,"2018-04-20T14:30:00Z","1676.082"],
    [10527,"2018-04-20T14:45:00Z","1636.318"],
    [10528,"2018-04-20T15:00:00Z","1637.796"],
    [10529,"2018-04-20T15:15:00Z","1627.876"],
    [10530,"2018-04-20T15:30:00Z","1656.276"],
    [10531,"2018-04-20T15:45:00Z","1688.167"],
    [10532,"2018-04-20T16:00:00Z","1715.463"],
    [10533,"2018-04-20T16:15:00Z","1764.045"],
    [10534,"2018-04-20T16:30:00Z","1790.629"],
    [10535,"2018-04-20T16:45:00Z","1821.898"],
    [10536,"2018-04-20T17:00:00Z","1865.504"],
    [10537,"2018-04-20T17:15:00Z","1954.113"],
    [10538,"2018-04-20T17:30:00Z","1914.495"],
    [10539,"2018-04-20T17:45:00Z","1946.805"],
    [10540,"2018-04-20T18:00:00Z","1905.717"],
    [10541,"2018-04-20T18:15:00Z","1968.621"],
    [10542,"2018-04-20T18:30:00Z","1996.377"],
    [10543,"2018-04-20T18:45:00Z","2010.978"],
    [10544,"2018-04-20T19:00:00Z","2009.556"],
    [10545,"2018-04-20T19:15:00Z","1998.991"],
    [10546,"2018-04-20T19:30:00Z","1990.298"],
    [10547,"2018-04-20T19:45:00Z","1897.066"],
    [10548,"2018-04-20T20:00:00Z","1862.706"],
    [10549,"2018-04-20T20:15:00Z","2165.620"],
    [10550,"2018-04-20T20:30:00Z","2477.422"],
    [10551,"2018-04-20T20:45:00Z","2511.980"],
    [10552,"2018-04-20T21:00:00Z","2378.860"],
    [10553,"2018-04-20T21:15:00Z","2397.331"],
    [10554,"2018-04-20T21:30:00Z","2255.726"],
    [10555,"2018-04-20T21:45:00Z","2335.705"],
    [10556,"2018-04-20T22:00:00Z","2206.585"],
    [10557,"2018-04-20T22:15:00Z","2116.250"],
    [10558,"2018-04-20T22:30:00Z","1979.835"],
    [10559,"2018-04-20T22:45:00Z","1880.771"],
    [10560,"2018-04-20T23:00:00Z","1961.146"],
    [10561,"2018-04-20T23:15:00Z","1951.620"],
    [10562,"2018-04-20T23:30:00Z","1824.455"],
    [10563,"2018-04-20T23:45:00Z","1731.584"],
    [10564,"2018-04-21T00:00:00Z","1707.806"],
    [10565,"2018-04-21T00:15:00Z","1826.083"],
    [10566,"2018-04-21T00:30:00Z","1837.420"],
    [10567,"2018-04-21T00:45:00Z","1787.266"],
    [10568,"2018-04-21T01:00:00Z","1753.710"],
    [10569,"2018-04-21T01:15:00Z","1790.513"],
    [10570,"2018-04-21T01:30:00Z","1797.833"],
    [10571,"2018-04-21T01:45:00Z","1795.974"],
    [10572,"2018-04-21T02:00:00Z","1762.380"],
    [10573,"2018-04-21T02:15:00Z","1805.256"],
    [10574,"2018-04-21T02:30:00Z","1825.545"],
    [10575,"2018-04-21T02:45:00Z","1805.062"],
    [10576,"2018-04-21T03:00:00Z","1833.670"],
    [10577,"2018-04-21T03:15:00Z","1874.029"],
    [10578,"2018-04-21T03:30:00Z","1921.360"],
    [10579,"2018-04-21T03:45:00Z","2003.640"],
    [10580,"2018-04-21T04:00:00Z","2040.328"],
    [10581,"2018-04-21T04:15:00Z","1967.258"],
    [10582,"2018-04-21T04:30:00Z","1989.029"],
    [10583,"2018-04-21T04:45:00Z","2097.946"],
    [10584,"2018-04-21T05:00:00Z","2080.925"],
    [10585,"2018-04-21T05:15:00Z","2064.889"],
    [10586,"2018-04-21T05:30:00Z","2059.271"],
    [10587,"2018-04-21T05:45:00Z","2083.006"],
    [10588,"2018-04-21T06:00:00Z","2101.201"],
    [10589,"2018-04-21T06:15:00Z","2085.525"],
    [10590,"2018-04-21T06:30:00Z","2057.776"],
    [10591,"2018-04-21T06:45:00Z","1978.251"],
    [10592,"2018-04-21T07:00:00Z","1947.863"],
    [10593,"2018-04-21T07:15:00Z","1952.715"],
    [10594,"2018-04-21T07:30:00Z","1862.688"],
    [10595,"2018-04-21T07:45:00Z","1799.497"],
    [10596,"2018-04-21T08:00:00Z","1781.812"],
    [10597,"2018-04-21T08:15:00Z","1747.581"],
    [10598,"2018-04-21T08:30:00Z","1747.430"],
    [10599,"2018-04-21T08:45:00Z","1747.241"],
    [10600,"2018-04-21T09:00:00Z","1740.299"],
    [10601,"2018-04-21T09:15:00Z","1738.097"],
    [10602,"2018-04-21T09:30:00Z","1747.290"],
    [10603,"2018-04-21T09:45:00Z","1776.500"],
    [10604,"2018-04-21T10:00:00Z","1766.083"],
    [10605,"2018-04-21T10:15:00Z","1706.988"],
    [10606,"2018-04-21T10:30:00Z","1730.077"],
    [10607,"2018-04-21T10:45:00Z","1787.969"],
    [10608,"2018-04-21T11:00:00Z","1800.234"],
    [10609,"2018-04-21T11:15:00Z","1794.772"],
    [10610,"2018-04-21T11:30:00Z","1769.702"],
    [10611,"2018-04-21T11:45:00Z","1809.984"],
    [10612,"2018-04-21T12:00:00Z","1788.586"],
    [10613,"2018-04-21T12:15:00Z","1751.144"],
    [10614,"2018-04-21T12:30:00Z","1724.037"],
    [10615,"2018-04-21T12:45:00Z","1703.551"],
    [10616,"2018-04-21T13:00:00Z","1670.737"],
    [10617,"2018-04-21T13:15:00Z","1631.507"],
    [10618,"2018-04-21T13:30:00Z","1645.785"],
    [10619,"2018-04-21T13:45:00Z","1619.693"],
    [10620,"2018-04-21T14:00:00Z","1590.558"],
    [10621,"2018-04-21T14:15:00Z","1644.585"],
    [10622,"2018-04-21T14:30:00Z","1571.040"],
    [10623,"2018-04-21T14:45:00Z","1547.808"],
    [10624,"2018-04-21T15:00:00Z","1547.666"],
    [10625,"2018-04-21T15:15:00Z","1532.390"],
    [10626,"2018-04-21T15:30:00Z","1555.171"],
    [10627,"2018-04-21T15:45:00Z","1616.940"],
    [10628,"2018-04-21T16:00:00Z","1667.605"],
    [10629,"2018-04-21T16:15:00Z","1699.647"],
    [10630,"2018-04-21T16:30:00Z","1740.351"],
    [10631,"2018-04-21T16:45:00Z","1778.293"],
    [10632,"2018-04-21T17:00:00Z","1794.834"],
    [10633,"2018-04-21T17:15:00Z","1870.406"],
    [10634,"2018-04-21T17:30:00Z","1848.907"],
    [10635,"2018-04-21T17:45:00Z","1892.108"],
    [10636,"2018-04-21T18:00:00Z","1884.797"],
    [10637,"2018-04-21T18:15:00Z","1938.489"],
    [10638,"2018-04-21T18:30:00Z","1949.298"],
    [10639,"2018-04-21T18:45:00Z","1949.591"],
    [10640,"2018-04-21T19:00:00Z","1964.304"],
    [10641,"2018-04-21T19:15:00Z","1944.660"],
    [10642,"2018-04-21T19:30:00Z","1880.969"],
    [10643,"2018-04-21T19:45:00Z","1841.857"],
    [10644,"2018-04-21T20:00:00Z","1800.258"],
    [10645,"2018-04-21T20:15:00Z","2074.721"],
    [10646,"2018-04-21T20:30:00Z","2391.661"],
    [10647,"2018-04-21T20:45:00Z","2430.302"],
    [10648,"2018-04-21T21:00:00Z","2314.762"],
    [10649,"2018-04-21T21:15:00Z","2358.385"],
    [10650,"2018-04-21T21:30:00Z","2243.045"],
    [10651,"2018-04-21T21:45:00Z","2291.797"],
    [10652,"2018-04-21T22:00:00Z","2144.078"],
    [10653,"2018-04-21T22:15:00Z","2066.092"],
    [10654,"2018-04-21T22:30:00Z","1947.617"],
    [10655,"2018-04-21T22:45:00Z","1812.571"],
    [10656,"2018-04-21T23:00:00Z","1883.442"],
    [10657,"2018-04-21T23:15:00Z","1833.556"],
    [10658,"2018-04-21T23:30:00Z","1754.281"],
    [10659,"2018-04-21T23:45:00Z","1687.509"],
    [10660,"2018-04-22T00:00:00Z","1676.784"],
    [10661,"2018-04-22T00:15:00Z","1732.677"],
    [10662,"2018-04-22T00:30:00Z","1728.690"],
    [10663,"2018-04-22T00:45:00Z","1710.139"],
    [10664,"2018-04-22T01:00:00Z","1675.814"],
    [10665,"2018-04-22T01:15:00Z","1704.521"],
    [10666,"2018-04-22T01:30:00Z","1712.065"],
    [10667,"2018-04-22T01:45:00Z","1734.662"],
    [10668,"2018-04-22T02:00:00Z","1720.872"],
    [10669,"2018-04-22T02:15:00Z","1760.246"],
    [10670,"2018-04-22T02:30:00Z","1757.793"],
    [10671,"2018-04-22T02:45:00Z","1695.369"],
    [10672,"2018-04-22T03:00:00Z","1715.702"],
    [10673,"2018-04-22T03:15:00Z","1777.504"],
    [10674,"2018-04-22T03:30:00Z","1776.008"],
    [10675,"2018-04-22T03:45:00Z","1883.585"],
    [10676,"2018-04-22T04:00:00Z","1949.026"],
    [10677,"2018-04-22T04:15:00Z","1910.820"],
    [10678,"2018-04-22T04:30:00Z","1876.994"],
    [10679,"2018-04-22T04:45:00Z","1884.199"],
    [10680,"2018-04-22T05:00:00Z","1972.525"],
    [10681,"2018-04-22T05:15:00Z","1937.822"],
    [10682,"2018-04-22T05:30:00Z","1936.508"],
    [10683,"2018-04-22T05:45:00Z","1908.675"],
    [10684,"2018-04-22T06:00:00Z","1935.207"],
    [10685,"2018-04-22T06:15:00Z","1895.991"],
    [10686,"2018-04-22T06:30:00Z","1863.972"],
    [10687,"2018-04-22T06:45:00Z","1842.249"],
    [10688,"2018-04-22T07:00:00Z","1783.354"],
    [10689,"2018-04-22T07:15:00Z","1767.493"],
    [10690,"2018-04-22T07:30:00Z","1751.551"],
    [10691,"2018-04-22T07:45:00Z","1694.310"],
    [10692,"2018-04-22T08:00:00Z","1669.517"],
    [10693,"2018-04-22T08:15:00Z","1670.408"],
    [10694,"2018-04-22T08:30:00Z","1639.518"],
    [10695,"2018-04-22T08:45:00Z","1666.305"],
    [10696,"2018-04-22T09:00:00Z","1678.293"],
    [10697,"2018-04-22T09:15:00Z","1693.307"],
    [10698,"2018-04-22T09:30:00Z","1690.415"],
    [10699,"2018-04-22T09:45:00Z","1691.831"],
    [10700,"2018-04-22T10:00:00Z","1676.571"],
    [10701,"2018-04-22T10:15:00Z","1674.396"],
    [10702,"2018-04-22T10:30:00Z","1662.950"],
    [10703,"2018-04-22T10:45:00Z","1721.131"],
    [10704,"2018-04-22T11:00:00Z","1716.626"],
    [10705,"2018-04-22T11:15:00Z","1713.818"],
    [10706,"2018-04-22T11:30:00Z","1710.059"],
    [10707,"2018-04-22T11:45:00Z","1750.002"],
    [10708,"2018-04-22T12:00:00Z","1688.179"],
    [10709,"2018-04-22T12:15:00Z","1687.499"],
    [10710,"2018-04-22T12:30:00Z","1679.652"],
    [10711,"2018-04-22T12:45:00Z","1659.330"],
    [10712,"2018-04-22T13:00:00Z","1604.390"],
    [10713,"2018-04-22T13:15:00Z","1588.069"],
    [10714,"2018-04-22T13:30:00Z","1544.457"],
    [10715,"2018-04-22T13:45:00Z","1552.938"],
    [10716,"2018-04-22T14:00:00Z","1528.086"],
    [10717,"2018-04-22T14:15:00Z","1545.580"],
    [10718,"2018-04-22T14:30:00Z","1533.372"],
    [10719,"2018-04-22T14:45:00Z","1469.125"],
    [10720,"2018-04-22T15:00:00Z","1451.484"],
    [10721,"2018-04-22T15:15:00Z","1417.444"],
    [10722,"2018-04-22T15:30:00Z","1439.333"],
    [10723,"2018-04-22T15:45:00Z","1485.068"],
    [10724,"2018-04-22T16:00:00Z","1545.626"],
    [10725,"2018-04-22T16:15:00Z","1626.083"],
    [10726,"2018-04-22T16:30:00Z","1646.532"],
    [10727,"2018-04-22T16:45:00Z","1683.294"],
    [10728,"2018-04-22T17:00:00Z","1718.969"],
    [10729,"2018-04-22T17:15:00Z","1779.379"],
    [10730,"2018-04-22T17:30:00Z","1773.588"],
    [10731,"2018-04-22T17:45:00Z","1806.012"],
    [10732,"2018-04-22T18:00:00Z","1799.702"],
    [10733,"2018-04-22T18:15:00Z","1819.018"],
    [10734,"2018-04-22T18:30:00Z","1845.452"],
    [10735,"2018-04-22T18:45:00Z","1866.347"],
    [10736,"2018-04-22T19:00:00Z","1833.884"],
    [10737,"2018-04-22T19:15:00Z","1823.463"],
    [10738,"2018-04-22T19:30:00Z","1775.832"],
    [10739,"2018-04-22T19:45:00Z","1736.490"],
    [10740,"2018-04-22T20:00:00Z","1703.728"],
    [10741,"2018-04-22T20:15:00Z","1986.099"],
    [10742,"2018-04-22T20:30:00Z","2284.893"],
    [10743,"2018-04-22T20:45:00Z","2292.752"],
    [10744,"2018-04-22T21:00:00Z","2181.722"],
    [10745,"2018-04-22T21:15:00Z","2195.078"],
    [10746,"2018-04-22T21:30:00Z","2025.090"],
    [10747,"2018-04-22T21:45:00Z","2098.493"],
    [10748,"2018-04-22T22:00:00Z","1979.860"],
    [10749,"2018-04-22T22:15:00Z","1911.228"],
    [10750,"2018-04-22T22:30:00Z","1794.225"],
    [10751,"2018-04-22T22:45:00Z","1680.759"],
    [10752,"2018-04-22T23:00:00Z","1739.338"],
    [10753,"2018-04-22T23:15:00Z","1738.872"],
    [10754,"2018-04-22T23:30:00Z","1640.843"],
    [10755,"2018-04-22T23:45:00Z","1539.775"],
    [10756,"2018-04-23T00:00:00Z","1527.743"],
    [10757,"2018-04-23T00:15:00Z","1611.659"],
    [10758,"2018-04-23T00:30:00Z","1606.024"],
    [10759,"2018-04-23T00:45:00Z","1577.064"],
    [10760,"2018-04-23T01:00:00Z","1571.698"],
    [10761,"2018-04-23T01:15:00Z","1586.852"],
    [10762,"2018-04-23T01:30:00Z","1561.436"],
    [10763,"2018-04-23T01:45:00Z","1558.115"],
    [10764,"2018-04-23T02:00:00Z","1555.588"],
    [10765,"2018-04-23T02:15:00Z","1645.203"],
    [10766,"2018-04-23T02:30:00Z","1655.797"],
    [10767,"2018-04-23T02:45:00Z","1701.511"],
    [10768,"2018-04-23T03:00:00Z","1745.424"],
    [10769,"2018-04-23T03:15:00Z","1808.513"],
    [10770,"2018-04-23T03:30:00Z","1879.665"],
    [10771,"2018-04-23T03:45:00Z","1916.679"],
    [10772,"2018-04-23T04:00:00Z","1947.360"],
    [10773,"2018-04-23T04:15:00Z","1981.417"],
    [10774,"2018-04-23T04:30:00Z","1967.198"],
    [10775,"2018-04-23T04:45:00Z","2023.887"],
    [10776,"2018-04-23T05:00:00Z","2035.657"],
    [10777,"2018-04-23T05:15:00Z","2154.961"],
    [10778,"2018-04-23T05:30:00Z","2205.859"],
    [10779,"2018-04-23T05:45:00Z","2285.385"],
    [10780,"2018-04-23T06:00:00Z","2322.185"],
    [10781,"2018-04-23T06:15:00Z","2288.689"],
    [10782,"2018-04-23T06:30:00Z","2283.805"],
    [10783,"2018-04-23T06:45:00Z","2205.443"],
    [10784,"2018-04-23T07:00:00Z","2127.877"],
    [10785,"2018-04-23T07:15:00Z","2062.743"],
    [10786,"2018-04-23T07:30:00Z","2009.354"],
    [10787,"2018-04-23T07:45:00Z","2004.973"],
    [10788,"2018-04-23T08:00:00Z","1944.604"],
    [10789,"2018-04-23T08:15:00Z","1907.154"],
    [10790,"2018-04-23T08:30:00Z","1901.323"],
    [10791,"2018-04-23T08:45:00Z","1871.378"],
    [10792,"2018-04-23T09:00:00Z","1915.199"],
    [10793,"2018-04-23T09:15:00Z","1895.499"],
    [10794,"2018-04-23T09:30:00Z","1943.309"],
    [10795,"2018-04-23T09:45:00Z","2002.383"],
    [10796,"2018-04-23T10:00:00Z","1971.957"],
    [10797,"2018-04-23T10:15:00Z","1832.351"],
    [10798,"2018-04-23T10:30:00Z","1760.082"],
    [10799,"2018-04-23T10:45:00Z","1782.724"],
    [10800,"2018-04-23T11:00:00Z","1757.824"],
    [10801,"2018-04-23T11:15:00Z","1889.363"],
    [10802,"2018-04-23T11:30:00Z","1905.920"],
    [10803,"2018-04-23T11:45:00Z","1912.527"],
    [10804,"2018-04-23T12:00:00Z","1860.794"],
    [10805,"2018-04-23T12:15:00Z","1819.215"],
    [10806,"2018-04-23T12:30:00Z","1790.075"],
    [10807,"2018-04-23T12:45:00Z","1757.749"],
    [10808,"2018-04-23T13:00:00Z","1840.202"],
    [10809,"2018-04-23T13:15:00Z","1811.521"],
    [10810,"2018-04-23T13:30:00Z","1762.686"],
    [10811,"2018-04-23T13:45:00Z","1741.149"],
    [10812,"2018-04-23T14:00:00Z","1759.796"],
    [10813,"2018-04-23T14:15:00Z","1725.561"],
    [10814,"2018-04-23T14:30:00Z","1690.012"],
    [10815,"2018-04-23T14:45:00Z","1706.706"],
    [10816,"2018-04-23T15:00:00Z","1679.740"],
    [10817,"2018-04-23T15:15:00Z","1709.034"],
    [10818,"2018-04-23T15:30:00Z","1714.902"],
    [10819,"2018-04-23T15:45:00Z","1742.251"],
    [10820,"2018-04-23T16:00:00Z","1784.285"],
    [10821,"2018-04-23T16:15:00Z","1800.467"],
    [10822,"2018-04-23T16:30:00Z","1875.803"],
    [10823,"2018-04-23T16:45:00Z","1908.016"],
    [10824,"2018-04-23T17:00:00Z","1923.412"],
    [10825,"2018-04-23T17:15:00Z","1976.198"],
    [10826,"2018-04-23T17:30:00Z","1901.416"],
    [10827,"2018-04-23T17:45:00Z","1930.988"],
    [10828,"2018-04-23T18:00:00Z","1900.126"],
    [10829,"2018-04-23T18:15:00Z","1928.202"],
    [10830,"2018-04-23T18:30:00Z","1904.456"],
    [10831,"2018-04-23T18:45:00Z","1940.610"],
    [10832,"2018-04-23T19:00:00Z","1857.553"],
    [10833,"2018-04-23T19:15:00Z","1874.440"],
    [10834,"2018-04-23T19:30:00Z","1828.318"],
    [10835,"2018-04-23T19:45:00Z","1778.224"],
    [10836,"2018-04-23T20:00:00Z","1710.160"],
    [10837,"2018-04-23T20:15:00Z","2001.343"],
    [10838,"2018-04-23T20:30:00Z","2270.605"],
    [10839,"2018-04-23T20:45:00Z","2291.064"],
    [10840,"2018-04-23T21:00:00Z","2159.597"],
    [10841,"2018-04-23T21:15:00Z","2149.419"],
    [10842,"2018-04-23T21:30:00Z","1998.593"],
    [10843,"2018-04-23T21:45:00Z","2103.834"],
    [10844,"2018-04-23T22:00:00Z","2000.143"],
    [10845,"2018-04-23T22:15:00Z","1930.219"],
    [10846,"2018-04-23T22:30:00Z","1791.995"],
    [10847,"2018-04-23T22:45:00Z","1654.269"],
    [10848,"2018-04-23T23:00:00Z","1685.170"],
    [10849,"2018-04-23T23:15:00Z","1651.088"],
    [10850,"2018-04-23T23:30:00Z","1572.428"],
    [10851,"2018-04-23T23:45:00Z","1493.516"],
    [10852,"2018-04-24T00:00:00Z","1486.383"],
    [10853,"2018-04-24T00:15:00Z","1570.819"],
    [10854,"2018-04-24T00:30:00Z","1579.668"],
    [10855,"2018-04-24T00:45:00Z","1586.031"],
    [10856,"2018-04-24T01:00:00Z","1569.485"],
    [10857,"2018-04-24T01:15:00Z","1531.770"],
    [10858,"2018-04-24T01:30:00Z","1506.468"],
    [10859,"2018-04-24T01:45:00Z","1506.863"],
    [10860,"2018-04-24T02:00:00Z","1480.623"],
    [10861,"2018-04-24T02:15:00Z","1566.796"],
    [10862,"2018-04-24T02:30:00Z","1553.431"],
    [10863,"2018-04-24T02:45:00Z","1547.914"],
    [10864,"2018-04-24T03:00:00Z","1564.923"],
    [10865,"2018-04-24T03:15:00Z","1693.435"],
    [10866,"2018-04-24T03:30:00Z","1721.101"],
    [10867,"2018-04-24T03:45:00Z","1837.323"],
    [10868,"2018-04-24T04:00:00Z","1888.508"],
    [10869,"2018-04-24T04:15:00Z","1949.995"],
    [10870,"2018-04-24T04:30:00Z","1918.488"],
    [10871,"2018-04-24T04:45:00Z","1995.826"],
    [10872,"2018-04-24T05:00:00Z","2036.196"],
    [10873,"2018-04-24T05:15:00Z","2073.402"],
    [10874,"2018-04-24T05:30:00Z","2102.879"],
    [10875,"2018-04-24T05:45:00Z","2205.001"],
    [10876,"2018-04-24T06:00:00Z","2198.910"],
    [10877,"2018-04-24T06:15:00Z","2264.117"],
    [10878,"2018-04-24T06:30:00Z","2225.441"],
    [10879,"2018-04-24T06:45:00Z","2149.850"],
    [10880,"2018-04-24T07:00:00Z","2092.546"],
    [10881,"2018-04-24T07:15:00Z","2022.649"],
    [10882,"2018-04-24T07:30:00Z","1974.924"],
    [10883,"2018-04-24T07:45:00Z","1967.664"],
    [10884,"2018-04-24T08:00:00Z","1950.372"],
    [10885,"2018-04-24T08:15:00Z","1910.947"],
    [10886,"2018-04-24T08:30:00Z","1892.855"],
    [10887,"2018-04-24T08:45:00Z","1912.713"],
    [10888,"2018-04-24T09:00:00Z","1916.442"],
    [10889,"2018-04-24T09:15:00Z","1964.830"],
    [10890,"2018-04-24T09:30:00Z","2017.750"],
    [10891,"2018-04-24T09:45:00Z","2043.554"],
    [10892,"2018-04-24T10:00:00Z","1933.521"],
    [10893,"2018-04-24T10:15:00Z","1790.958"],
    [10894,"2018-04-24T10:30:00Z","1744.343"],
    [10895,"2018-04-24T10:45:00Z","1745.726"],
    [10896,"2018-04-24T11:00:00Z","1780.883"],
    [10897,"2018-04-24T11:15:00Z","1886.337"],
    [10898,"2018-04-24T11:30:00Z","1885.838"],
    [10899,"2018-04-24T11:45:00Z","1929.167"],
    [10900,"2018-04-24T12:00:00Z","1967.649"],
    [10901,"2018-04-24T12:15:00Z","1907.083"],
    [10902,"2018-04-24T12:30:00Z","1825.356"],
    [10903,"2018-04-24T12:45:00Z","1821.933"],
    [10904,"2018-04-24T13:00:00Z","1820.115"],
    [10905,"2018-04-24T13:15:00Z","1781.566"],
    [10906,"2018-04-24T13:30:00Z","1751.868"],
    [10907,"2018-04-24T13:45:00Z","1801.818"],
    [10908,"2018-04-24T14:00:00Z","1767.759"],
    [10909,"2018-04-24T14:15:00Z","1801.681"],
    [10910,"2018-04-24T14:30:00Z","1789.323"],
    [10911,"2018-04-24T14:45:00Z","1729.273"],
    [10912,"2018-04-24T15:00:00Z","1670.309"],
    [10913,"2018-04-24T15:15:00Z","1659.563"],
    [10914,"2018-04-24T15:30:00Z","1633.995"],
    [10915,"2018-04-24T15:45:00Z","1631.905"],
    [10916,"2018-04-24T16:00:00Z","1638.524"],
    [10917,"2018-04-24T16:15:00Z","1679.135"],
    [10918,"2018-04-24T16:30:00Z","1709.974"],
    [10919,"2018-04-24T16:45:00Z","1752.785"],
    [10920,"2018-04-24T17:00:00Z","1764.156"],
    [10921,"2018-04-24T17:15:00Z","1832.069"],
    [10922,"2018-04-24T17:30:00Z","1825.076"],
    [10923,"2018-04-24T17:45:00Z","1840.276"],
    [10924,"2018-04-24T18:00:00Z","1855.820"],
    [10925,"2018-04-24T18:15:00Z","1885.625"],
    [10926,"2018-04-24T18:30:00Z","1879.549"],
    [10927,"2018-04-24T18:45:00Z","1871.535"],
    [10928,"2018-04-24T19:00:00Z","1851.173"],
    [10929,"2018-04-24T19:15:00Z","1875.839"],
    [10930,"2018-04-24T19:30:00Z","1827.830"],
    [10931,"2018-04-24T19:45:00Z","1812.369"],
    [10932,"2018-04-24T20:00:00Z","1735.356"],
    [10933,"2018-04-24T20:15:00Z","2059.969"],
    [10934,"2018-04-24T20:30:00Z","2338.392"],
    [10935,"2018-04-24T20:45:00Z","2371.401"],
    [10936,"2018-04-24T21:00:00Z","2212.857"],
    [10937,"2018-04-24T21:15:00Z","2222.092"],
    [10938,"2018-04-24T21:30:00Z","2067.154"],
    [10939,"2018-04-24T21:45:00Z","2134.703"],
    [10940,"2018-04-24T22:00:00Z","2027.806"],
    [10941,"2018-04-24T22:15:00Z","1940.484"],
    [10942,"2018-04-24T22:30:00Z","1815.656"],
    [10943,"2018-04-24T22:45:00Z","1726.769"],
    [10944,"2018-04-24T23:00:00Z","1785.370"],
    [10945,"2018-04-24T23:15:00Z","1735.349"],
    [10946,"2018-04-24T23:30:00Z","1655.712"],
    [10947,"2018-04-24T23:45:00Z","1597.298"],
    [10948,"2018-04-25T00:00:00Z","1538.180"],
    [10949,"2018-04-25T00:15:00Z","1640.725"],
    [10950,"2018-04-25T00:30:00Z","1663.673"],
    [10951,"2018-04-25T00:45:00Z","1646.519"],
    [10952,"2018-04-25T01:00:00Z","1614.276"],
    [10953,"2018-04-25T01:15:00Z","1640.000"],
    [10954,"2018-04-25T01:30:00Z","1656.598"],
    [10955,"2018-04-25T01:45:00Z","1639.024"],
    [10956,"2018-04-25T02:00:00Z","1646.068"],
    [10957,"2018-04-25T02:15:00Z","1686.565"],
    [10958,"2018-04-25T02:30:00Z","1664.868"],
    [10959,"2018-04-25T02:45:00Z","1642.368"],
    [10960,"2018-04-25T03:00:00Z","1679.775"],
    [10961,"2018-04-25T03:15:00Z","1774.020"],
    [10962,"2018-04-25T03:30:00Z","1844.356"],
    [10963,"2018-04-25T03:45:00Z","1963.295"],
    [10964,"2018-04-25T04:00:00Z","2022.335"],
    [10965,"2018-04-25T04:15:00Z","2007.776"],
    [10966,"2018-04-25T04:30:00Z","2000.299"],
    [10967,"2018-04-25T04:45:00Z","2048.161"],
    [10968,"2018-04-25T05:00:00Z","2108.497"],
    [10969,"2018-04-25T05:15:00Z","2205.359"],
    [10970,"2018-04-25T05:30:00Z","2271.130"],
    [10971,"2018-04-25T05:45:00Z","2296.581"],
    [10972,"2018-04-25T06:00:00Z","2271.046"],
    [10973,"2018-04-25T06:15:00Z","2309.164"],
    [10974,"2018-04-25T06:30:00Z","2250.062"],
    [10975,"2018-04-25T06:45:00Z","2167.185"],
    [10976,"2018-04-25T07:00:00Z","2096.479"],
    [10977,"2018-04-25T07:15:00Z","2047.361"],
    [10978,"2018-04-25T07:30:00Z","2000.202"],
    [10979,"2018-04-25T07:45:00Z","1980.456"],
    [10980,"2018-04-25T08:00:00Z","1917.609"],
    [10981,"2018-04-25T08:15:00Z","1898.038"],
    [10982,"2018-04-25T08:30:00Z","1891.061"],
    [10983,"2018-04-25T08:45:00Z","1910.464"],
    [10984,"2018-04-25T09:00:00Z","1939.843"],
    [10985,"2018-04-25T09:15:00Z","1966.048"],
    [10986,"2018-04-25T09:30:00Z","2034.754"],
    [10987,"2018-04-25T09:45:00Z","2018.569"],
    [10988,"2018-04-25T10:00:00Z","1953.088"],
    [10989,"2018-04-25T10:15:00Z","1814.964"],
    [10990,"2018-04-25T10:30:00Z","1685.918"],
    [10991,"2018-04-25T10:45:00Z","1732.348"],
    [10992,"2018-04-25T11:00:00Z","1736.704"],
    [10993,"2018-04-25T11:15:00Z","1813.290"],
    [10994,"2018-04-25T11:30:00Z","1851.806"],
    [10995,"2018-04-25T11:45:00Z","1893.014"],
    [10996,"2018-04-25T12:00:00Z","1857.232"],
    [10997,"2018-04-25T12:15:00Z","1831.143"],
    [10998,"2018-04-25T12:30:00Z","1817.597"],
    [10999,"2018-04-25T12:45:00Z","1852.302"],
    [11000,"2018-04-25T13:00:00Z","1829.832"],
    [11001,"2018-04-25T13:15:00Z","1795.297"],
    [11002,"2018-04-25T13:30:00Z","1750.857"],
    [11003,"2018-04-25T13:45:00Z","1775.789"],
    [11004,"2018-04-25T14:00:00Z","1765.972"],
    [11005,"2018-04-25T14:15:00Z","1785.919"],
    [11006,"2018-04-25T14:30:00Z","1757.952"],
    [11007,"2018-04-25T14:45:00Z","1702.131"],
    [11008,"2018-04-25T15:00:00Z","1622.309"],
    [11009,"2018-04-25T15:15:00Z","1608.876"],
    [11010,"2018-04-25T15:30:00Z","1609.311"],
    [11011,"2018-04-25T15:45:00Z","1614.279"],
    [11012,"2018-04-25T16:00:00Z","1645.632"],
    [11013,"2018-04-25T16:15:00Z","1679.172"],
    [11014,"2018-04-25T16:30:00Z","1700.124"],
    [11015,"2018-04-25T16:45:00Z","1729.896"],
    [11016,"2018-04-25T17:00:00Z","1721.443"],
    [11017,"2018-04-25T17:15:00Z","1793.777"],
    [11018,"2018-04-25T17:30:00Z","1788.606"],
    [11019,"2018-04-25T17:45:00Z","1795.463"],
    [11020,"2018-04-25T18:00:00Z","1811.152"],
    [11021,"2018-04-25T18:15:00Z","1832.902"],
    [11022,"2018-04-25T18:30:00Z","1837.065"],
    [11023,"2018-04-25T18:45:00Z","1824.844"],
    [11024,"2018-04-25T19:00:00Z","1854.674"],
    [11025,"2018-04-25T19:15:00Z","1836.927"],
    [11026,"2018-04-25T19:30:00Z","1787.227"],
    [11027,"2018-04-25T19:45:00Z","1772.226"],
    [11028,"2018-04-25T20:00:00Z","1737.008"],
    [11029,"2018-04-25T20:15:00Z","1997.702"],
    [11030,"2018-04-25T20:30:00Z","2304.844"],
    [11031,"2018-04-25T20:45:00Z","2336.136"],
    [11032,"2018-04-25T21:00:00Z","2178.841"],
    [11033,"2018-04-25T21:15:00Z","2197.625"],
    [11034,"2018-04-25T21:30:00Z","2040.557"],
    [11035,"2018-04-25T21:45:00Z","2103.810"],
    [11036,"2018-04-25T22:00:00Z","1966.397"],
    [11037,"2018-04-25T22:15:00Z","1903.815"],
    [11038,"2018-04-25T22:30:00Z","1785.794"],
    [11039,"2018-04-25T22:45:00Z","1675.021"],
    [11040,"2018-04-25T23:00:00Z","1710.937"],
    [11041,"2018-04-25T23:15:00Z","1661.405"],
    [11042,"2018-04-25T23:30:00Z","1601.844"],
    [11043,"2018-04-25T23:45:00Z","1556.420"],
    [11044,"2018-04-26T00:00:00Z","1541.528"],
    [11045,"2018-04-26T00:15:00Z","1599.651"],
    [11046,"2018-04-26T00:30:00Z","1582.777"],
    [11047,"2018-04-26T00:45:00Z","1566.682"],
    [11048,"2018-04-26T01:00:00Z","1542.409"],
    [11049,"2018-04-26T01:15:00Z","1515.669"],
    [11050,"2018-04-26T01:30:00Z","1503.482"],
    [11051,"2018-04-26T01:45:00Z","1488.624"],
    [11052,"2018-04-26T02:00:00Z","1466.671"],
    [11053,"2018-04-26T02:15:00Z","1569.781"],
    [11054,"2018-04-26T02:30:00Z","1574.984"],
    [11055,"2018-04-26T02:45:00Z","1589.245"],
    [11056,"2018-04-26T03:00:00Z","1604.486"],
    [11057,"2018-04-26T03:15:00Z","1586.047"],
    [11058,"2018-04-26T03:30:00Z","1612.349"],
    [11059,"2018-04-26T03:45:00Z","1729.078"],
    [11060,"2018-04-26T04:00:00Z","1794.226"],
    [11061,"2018-04-26T04:15:00Z","1860.404"],
    [11062,"2018-04-26T04:30:00Z","1944.281"],
    [11063,"2018-04-26T04:45:00Z","1952.549"],
    [11064,"2018-04-26T05:00:00Z","2026.280"],
    [11065,"2018-04-26T05:15:00Z","2172.482"],
    [11066,"2018-04-26T05:30:00Z","2192.681"],
    [11067,"2018-04-26T05:45:00Z","2254.848"],
    [11068,"2018-04-26T06:00:00Z","2313.564"],
    [11069,"2018-04-26T06:15:00Z","2306.821"],
    [11070,"2018-04-26T06:30:00Z","2288.123"],
    [11071,"2018-04-26T06:45:00Z","2311.414"],
    [11072,"2018-04-26T07:00:00Z","2291.114"],
    [11073,"2018-04-26T07:15:00Z","2247.402"],
    [11074,"2018-04-26T07:30:00Z","2226.661"],
    [11075,"2018-04-26T07:45:00Z","2227.439"],
    [11076,"2018-04-26T08:00:00Z","2241.811"],
    [11077,"2018-04-26T08:15:00Z","2266.033"],
    [11078,"2018-04-26T08:30:00Z","2254.028"],
    [11079,"2018-04-26T08:45:00Z","2203.881"],
    [11080,"2018-04-26T09:00:00Z","2206.837"],
    [11081,"2018-04-26T09:15:00Z","2198.236"],
    [11082,"2018-04-26T09:30:00Z","2240.780"],
    [11083,"2018-04-26T09:45:00Z","2283.122"],
    [11084,"2018-04-26T10:00:00Z","2178.345"],
    [11085,"2018-04-26T10:15:00Z","2004.981"],
    [11086,"2018-04-26T10:30:00Z","1909.687"],
    [11087,"2018-04-26T10:45:00Z","2043.483"],
    [11088,"2018-04-26T11:00:00Z","2022.781"],
    [11089,"2018-04-26T11:15:00Z","2100.390"],
    [11090,"2018-04-26T11:30:00Z","2140.972"],
    [11091,"2018-04-26T11:45:00Z","2161.598"],
    [11092,"2018-04-26T12:00:00Z","2126.313"],
    [11093,"2018-04-26T12:15:00Z","2024.863"],
    [11094,"2018-04-26T12:30:00Z","2007.264"],
    [11095,"2018-04-26T12:45:00Z","2041.348"],
    [11096,"2018-04-26T13:00:00Z","2041.079"],
    [11097,"2018-04-26T13:15:00Z","2008.735"],
    [11098,"2018-04-26T13:30:00Z","2017.145"],
    [11099,"2018-04-26T13:45:00Z","2025.894"],
    [11100,"2018-04-26T14:00:00Z","2006.993"],
    [11101,"2018-04-26T14:15:00Z","2019.391"],
    [11102,"2018-04-26T14:30:00Z","2038.970"],
    [11103,"2018-04-26T14:45:00Z","2057.370"],
    [11104,"2018-04-26T15:00:00Z","2046.989"],
    [11105,"2018-04-26T15:15:00Z","1961.437"],
    [11106,"2018-04-26T15:30:00Z","1952.218"],
    [11107,"2018-04-26T15:45:00Z","1974.427"],
    [11108,"2018-04-26T16:00:00Z","1999.227"],
    [11109,"2018-04-26T16:15:00Z","2015.587"],
    [11110,"2018-04-26T16:30:00Z","2027.169"],
    [11111,"2018-04-26T16:45:00Z","2027.127"],
    [11112,"2018-04-26T17:00:00Z","2058.699"],
    [11113,"2018-04-26T17:15:00Z","2148.435"],
    [11114,"2018-04-26T17:30:00Z","2131.408"],
    [11115,"2018-04-26T17:45:00Z","2118.815"],
    [11116,"2018-04-26T18:00:00Z","2120.639"],
    [11117,"2018-04-26T18:15:00Z","2178.888"],
    [11118,"2018-04-26T18:30:00Z","2141.841"],
    [11119,"2018-04-26T18:45:00Z","2144.842"],
    [11120,"2018-04-26T19:00:00Z","2084.737"],
    [11121,"2018-04-26T19:15:00Z","2039.289"],
    [11122,"2018-04-26T19:30:00Z","1994.063"],
    [11123,"2018-04-26T19:45:00Z","1985.706"],
    [11124,"2018-04-26T20:00:00Z","1906.767"],
    [11125,"2018-04-26T20:15:00Z","2162.200"],
    [11126,"2018-04-26T20:30:00Z","2452.011"],
    [11127,"2018-04-26T20:45:00Z","2480.945"],
    [11128,"2018-04-26T21:00:00Z","2338.103"],
    [11129,"2018-04-26T21:15:00Z","2370.238"],
    [11130,"2018-04-26T21:30:00Z","2219.888"],
    [11131,"2018-04-26T21:45:00Z","2277.135"],
    [11132,"2018-04-26T22:00:00Z","2129.690"],
    [11133,"2018-04-26T22:15:00Z","2113.807"],
    [11134,"2018-04-26T22:30:00Z","1994.335"],
    [11135,"2018-04-26T22:45:00Z","1889.464"],
    [11136,"2018-04-26T23:00:00Z","2064.001"],
    [11137,"2018-04-26T23:15:00Z","2016.044"],
    [11138,"2018-04-26T23:30:00Z","1880.851"],
    [11139,"2018-04-26T23:45:00Z","1823.481"],
    [11140,"2018-04-27T00:00:00Z","1789.853"],
    [11141,"2018-04-27T00:15:00Z","1899.930"],
    [11142,"2018-04-27T00:30:00Z","1942.573"],
    [11143,"2018-04-27T00:45:00Z","1843.120"],
    [11144,"2018-04-27T01:00:00Z","1830.511"],
    [11145,"2018-04-27T01:15:00Z","1889.470"],
    [11146,"2018-04-27T01:30:00Z","1807.309"],
    [11147,"2018-04-27T01:45:00Z","1816.570"],
    [11148,"2018-04-27T02:00:00Z","1878.056"],
    [11149,"2018-04-27T02:15:00Z","1880.100"],
    [11150,"2018-04-27T02:30:00Z","1939.714"],
    [11151,"2018-04-27T02:45:00Z","1920.059"],
    [11152,"2018-04-27T03:00:00Z","1918.637"],
    [11153,"2018-04-27T03:15:00Z","1996.218"],
    [11154,"2018-04-27T03:30:00Z","2046.340"],
    [11155,"2018-04-27T03:45:00Z","2176.226"],
    [11156,"2018-04-27T04:00:00Z","2249.041"],
    [11157,"2018-04-27T04:15:00Z","2186.775"],
    [11158,"2018-04-27T04:30:00Z","2165.100"],
    [11159,"2018-04-27T04:45:00Z","2200.746"],
    [11160,"2018-04-27T05:00:00Z","2224.180"],
    [11161,"2018-04-27T05:15:00Z","2332.626"],
    [11162,"2018-04-27T05:30:00Z","2423.433"],
    [11163,"2018-04-27T05:45:00Z","2398.800"],
    [11164,"2018-04-27T06:00:00Z","2391.081"],
    [11165,"2018-04-27T06:15:00Z","2408.729"],
    [11166,"2018-04-27T06:30:00Z","2413.201"],
    [11167,"2018-04-27T06:45:00Z","2358.037"],
    [11168,"2018-04-27T07:00:00Z","2335.338"],
    [11169,"2018-04-27T07:15:00Z","2261.181"],
    [11170,"2018-04-27T07:30:00Z","2255.719"],
    [11171,"2018-04-27T07:45:00Z","2229.522"],
    [11172,"2018-04-27T08:00:00Z","2181.354"],
    [11173,"2018-04-27T08:15:00Z","2230.507"],
    [11174,"2018-04-27T08:30:00Z","2201.060"],
    [11175,"2018-04-27T08:45:00Z","2102.377"],
    [11176,"2018-04-27T09:00:00Z","2070.804"],
    [11177,"2018-04-27T09:15:00Z","2093.035"],
    [11178,"2018-04-27T09:30:00Z","2148.321"],
    [11179,"2018-04-27T09:45:00Z","2167.477"],
    [11180,"2018-04-27T10:00:00Z","2124.627"],
    [11181,"2018-04-27T10:15:00Z","1918.501"],
    [11182,"2018-04-27T10:30:00Z","1852.324"],
    [11183,"2018-04-27T10:45:00Z","1968.524"],
    [11184,"2018-04-27T11:00:00Z","1936.820"],
    [11185,"2018-04-27T11:15:00Z","2084.045"],
    [11186,"2018-04-27T11:30:00Z","2027.214"],
    [11187,"2018-04-27T11:45:00Z","2041.973"],
    [11188,"2018-04-27T12:00:00Z","1978.337"],
    [11189,"2018-04-27T12:15:00Z","1999.431"],
    [11190,"2018-04-27T12:30:00Z","1990.188"],
    [11191,"2018-04-27T12:45:00Z","2001.637"],
    [11192,"2018-04-27T13:00:00Z","1910.048"],
    [11193,"2018-04-27T13:15:00Z","1880.848"],
    [11194,"2018-04-27T13:30:00Z","1949.974"],
    [11195,"2018-04-27T13:45:00Z","1840.051"],
    [11196,"2018-04-27T14:00:00Z","1779.878"],
    [11197,"2018-04-27T14:15:00Z","1823.169"],
    [11198,"2018-04-27T14:30:00Z","1794.874"],
    [11199,"2018-04-27T14:45:00Z","1739.955"],
    [11200,"2018-04-27T15:00:00Z","1743.372"],
    [11201,"2018-04-27T15:15:00Z","1763.093"],
    [11202,"2018-04-27T15:30:00Z","1769.451"],
    [11203,"2018-04-27T15:45:00Z","1769.858"],
    [11204,"2018-04-27T16:00:00Z","1808.398"],
    [11205,"2018-04-27T16:15:00Z","1840.555"],
    [11206,"2018-04-27T16:30:00Z","1863.589"],
    [11207,"2018-04-27T16:45:00Z","1871.938"],
    [11208,"2018-04-27T17:00:00Z","1881.854"],
    [11209,"2018-04-27T17:15:00Z","1952.682"],
    [11210,"2018-04-27T17:30:00Z","1937.237"],
    [11211,"2018-04-27T17:45:00Z","1961.635"],
    [11212,"2018-04-27T18:00:00Z","1986.679"],
    [11213,"2018-04-27T18:15:00Z","2020.587"],
    [11214,"2018-04-27T18:30:00Z","2022.928"],
    [11215,"2018-04-27T18:45:00Z","2032.564"],
    [11216,"2018-04-27T19:00:00Z","2047.404"],
    [11217,"2018-04-27T19:15:00Z","2025.186"],
    [11218,"2018-04-27T19:30:00Z","1987.285"],
    [11219,"2018-04-27T19:45:00Z","1958.383"],
    [11220,"2018-04-27T20:00:00Z","1870.880"],
    [11221,"2018-04-27T20:15:00Z","2149.283"],
    [11222,"2018-04-27T20:30:00Z","2457.911"],
    [11223,"2018-04-27T20:45:00Z","2500.324"],
    [11224,"2018-04-27T21:00:00Z","2321.430"],
    [11225,"2018-04-27T21:15:00Z","2367.103"],
    [11226,"2018-04-27T21:30:00Z","2212.248"],
    [11227,"2018-04-27T21:45:00Z","2288.321"],
    [11228,"2018-04-27T22:00:00Z","2156.350"],
    [11229,"2018-04-27T22:15:00Z","2071.836"],
    [11230,"2018-04-27T22:30:00Z","1971.120"],
    [11231,"2018-04-27T22:45:00Z","1877.295"],
    [11232,"2018-04-27T23:00:00Z","1951.106"],
    [11233,"2018-04-27T23:15:00Z","1930.093"],
    [11234,"2018-04-27T23:30:00Z","1823.048"],
    [11235,"2018-04-27T23:45:00Z","1780.801"],
    [11236,"2018-04-28T00:00:00Z","1761.014"],
    [11237,"2018-04-28T00:15:00Z","1880.452"],
    [11238,"2018-04-28T00:30:00Z","1844.850"],
    [11239,"2018-04-28T00:45:00Z","1827.147"],
    [11240,"2018-04-28T01:00:00Z","1813.712"],
    [11241,"2018-04-28T01:15:00Z","1778.689"],
    [11242,"2018-04-28T01:30:00Z","1746.348"],
    [11243,"2018-04-28T01:45:00Z","1744.086"],
    [11244,"2018-04-28T02:00:00Z","1742.804"],
    [11245,"2018-04-28T02:15:00Z","1817.493"],
    [11246,"2018-04-28T02:30:00Z","1818.320"],
    [11247,"2018-04-28T02:45:00Z","1863.893"],
    [11248,"2018-04-28T03:00:00Z","1909.740"],
    [11249,"2018-04-28T03:15:00Z","1897.232"],
    [11250,"2018-04-28T03:30:00Z","1906.929"],
    [11251,"2018-04-28T03:45:00Z","2037.738"],
    [11252,"2018-04-28T04:00:00Z","2050.997"],
    [11253,"2018-04-28T04:15:00Z","1978.424"],
    [11254,"2018-04-28T04:30:00Z","2001.192"],
    [11255,"2018-04-28T04:45:00Z","2039.115"],
    [11256,"2018-04-28T05:00:00Z","2039.875"],
    [11257,"2018-04-28T05:15:00Z","2025.016"],
    [11258,"2018-04-28T05:30:00Z","2063.938"],
    [11259,"2018-04-28T05:45:00Z","2033.197"],
    [11260,"2018-04-28T06:00:00Z","2012.537"],
    [11261,"2018-04-28T06:15:00Z","1977.214"],
    [11262,"2018-04-28T06:30:00Z","1977.200"],
    [11263,"2018-04-28T06:45:00Z","1943.743"],
    [11264,"2018-04-28T07:00:00Z","1955.247"],
    [11265,"2018-04-28T07:15:00Z","1957.261"],
    [11266,"2018-04-28T07:30:00Z","1896.450"],
    [11267,"2018-04-28T07:45:00Z","1887.460"],
    [11268,"2018-04-28T08:00:00Z","1852.909"],
    [11269,"2018-04-28T08:15:00Z","1825.547"],
    [11270,"2018-04-28T08:30:00Z","1784.621"],
    [11271,"2018-04-28T08:45:00Z","1776.442"],
    [11272,"2018-04-28T09:00:00Z","1768.950"],
    [11273,"2018-04-28T09:15:00Z","1779.663"],
    [11274,"2018-04-28T09:30:00Z","1857.073"],
    [11275,"2018-04-28T09:45:00Z","1855.620"],
    [11276,"2018-04-28T10:00:00Z","1799.180"],
    [11277,"2018-04-28T10:15:00Z","1776.219"],
    [11278,"2018-04-28T10:30:00Z","1765.736"],
    [11279,"2018-04-28T10:45:00Z","1825.471"],
    [11280,"2018-04-28T11:00:00Z","1861.738"],
    [11281,"2018-04-28T11:15:00Z","1781.374"],
    [11282,"2018-04-28T11:30:00Z","1804.354"],
    [11283,"2018-04-28T11:45:00Z","1774.662"],
    [11284,"2018-04-28T12:00:00Z","1788.708"],
    [11285,"2018-04-28T12:15:00Z","1877.825"],
    [11286,"2018-04-28T12:30:00Z","1853.516"],
    [11287,"2018-04-28T12:45:00Z","1766.947"],
    [11288,"2018-04-28T13:00:00Z","1710.066"],
    [11289,"2018-04-28T13:15:00Z","1763.349"],
    [11290,"2018-04-28T13:30:00Z","1720.203"],
    [11291,"2018-04-28T13:45:00Z","1677.596"],
    [11292,"2018-04-28T14:00:00Z","1638.624"],
    [11293,"2018-04-28T14:15:00Z","1657.134"],
    [11294,"2018-04-28T14:30:00Z","1578.830"],
    [11295,"2018-04-28T14:45:00Z","1553.537"],
    [11296,"2018-04-28T15:00:00Z","1589.940"],
    [11297,"2018-04-28T15:15:00Z","1602.429"],
    [11298,"2018-04-28T15:30:00Z","1625.633"],
    [11299,"2018-04-28T15:45:00Z","1689.647"],
    [11300,"2018-04-28T16:00:00Z","1744.937"],
    [11301,"2018-04-28T16:15:00Z","1829.808"],
    [11302,"2018-04-28T16:30:00Z","1887.327"],
    [11303,"2018-04-28T16:45:00Z","1943.139"],
    [11304,"2018-04-28T17:00:00Z","1950.218"],
    [11305,"2018-04-28T17:15:00Z","2030.069"],
    [11306,"2018-04-28T17:30:00Z","1970.827"],
    [11307,"2018-04-28T17:45:00Z","1973.922"],
    [11308,"2018-04-28T18:00:00Z","1962.904"],
    [11309,"2018-04-28T18:15:00Z","1990.992"],
    [11310,"2018-04-28T18:30:00Z","1983.147"],
    [11311,"2018-04-28T18:45:00Z","1976.290"],
    [11312,"2018-04-28T19:00:00Z","1942.570"],
    [11313,"2018-04-28T19:15:00Z","1904.074"],
    [11314,"2018-04-28T19:30:00Z","1879.007"],
    [11315,"2018-04-28T19:45:00Z","1843.551"],
    [11316,"2018-04-28T20:00:00Z","1820.482"],
    [11317,"2018-04-28T20:15:00Z","2120.567"],
    [11318,"2018-04-28T20:30:00Z","2415.199"],
    [11319,"2018-04-28T20:45:00Z","2434.558"],
    [11320,"2018-04-28T21:00:00Z","2313.766"],
    [11321,"2018-04-28T21:15:00Z","2318.505"],
    [11322,"2018-04-28T21:30:00Z","2147.098"],
    [11323,"2018-04-28T21:45:00Z","2214.831"],
    [11324,"2018-04-28T22:00:00Z","2118.410"],
    [11325,"2018-04-28T22:15:00Z","2057.445"],
    [11326,"2018-04-28T22:30:00Z","1905.635"],
    [11327,"2018-04-28T22:45:00Z","1766.161"],
    [11328,"2018-04-28T23:00:00Z","1847.259"],
    [11329,"2018-04-28T23:15:00Z","1800.884"],
    [11330,"2018-04-28T23:30:00Z","1688.294"],
    [11331,"2018-04-28T23:45:00Z","1618.385"],
    [11332,"2018-04-29T00:00:00Z","1608.402"],
    [11333,"2018-04-29T00:15:00Z","1710.505"],
    [11334,"2018-04-29T00:30:00Z","1662.794"],
    [11335,"2018-04-29T00:45:00Z","1654.966"],
    [11336,"2018-04-29T01:00:00Z","1650.246"],
    [11337,"2018-04-29T01:15:00Z","1638.013"],
    [11338,"2018-04-29T01:30:00Z","1630.297"],
    [11339,"2018-04-29T01:45:00Z","1588.245"],
    [11340,"2018-04-29T02:00:00Z","1588.632"],
    [11341,"2018-04-29T02:15:00Z","1583.014"],
    [11342,"2018-04-29T02:30:00Z","1597.787"],
    [11343,"2018-04-29T02:45:00Z","1623.246"],
    [11344,"2018-04-29T03:00:00Z","1612.716"],
    [11345,"2018-04-29T03:15:00Z","1628.383"],
    [11346,"2018-04-29T03:30:00Z","1658.366"],
    [11347,"2018-04-29T03:45:00Z","1712.359"],
    [11348,"2018-04-29T04:00:00Z","1772.393"],
    [11349,"2018-04-29T04:15:00Z","1839.379"],
    [11350,"2018-04-29T04:30:00Z","1826.578"],
    [11351,"2018-04-29T04:45:00Z","1834.983"],
    [11352,"2018-04-29T05:00:00Z","1823.939"],
    [11353,"2018-04-29T05:15:00Z","1798.208"],
    [11354,"2018-04-29T05:30:00Z","1774.438"],
    [11355,"2018-04-29T05:45:00Z","1812.073"],
    [11356,"2018-04-29T06:00:00Z","1868.979"],
    [11357,"2018-04-29T06:15:00Z","1806.115"],
    [11358,"2018-04-29T06:30:00Z","1765.244"],
    [11359,"2018-04-29T06:45:00Z","1776.750"],
    [11360,"2018-04-29T07:00:00Z","1787.148"],
    [11361,"2018-04-29T07:15:00Z","1872.743"],
    [11362,"2018-04-29T07:30:00Z","1895.647"],
    [11363,"2018-04-29T07:45:00Z","1855.383"],
    [11364,"2018-04-29T08:00:00Z","1830.060"],
    [11365,"2018-04-29T08:15:00Z","1769.540"],
    [11366,"2018-04-29T08:30:00Z","1804.023"],
    [11367,"2018-04-29T08:45:00Z","1773.717"],
    [11368,"2018-04-29T09:00:00Z","1756.629"],
    [11369,"2018-04-29T09:15:00Z","1761.618"],
    [11370,"2018-04-29T09:30:00Z","1715.852"],
    [11371,"2018-04-29T09:45:00Z","1780.633"],
    [11372,"2018-04-29T10:00:00Z","1763.432"],
    [11373,"2018-04-29T10:15:00Z","1683.699"],
    [11374,"2018-04-29T10:30:00Z","1667.557"],
    [11375,"2018-04-29T10:45:00Z","1800.887"],
    [11376,"2018-04-29T11:00:00Z","1765.806"],
    [11377,"2018-04-29T11:15:00Z","1773.283"],
    [11378,"2018-04-29T11:30:00Z","1803.089"],
    [11379,"2018-04-29T11:45:00Z","1743.004"],
    [11380,"2018-04-29T12:00:00Z","1729.449"],
    [11381,"2018-04-29T12:15:00Z","1613.169"],
    [11382,"2018-04-29T12:30:00Z","1591.026"],
    [11383,"2018-04-29T12:45:00Z","1763.909"],
    [11384,"2018-04-29T13:00:00Z","1740.702"],
    [11385,"2018-04-29T13:15:00Z","1727.055"],
    [11386,"2018-04-29T13:30:00Z","1716.503"],
    [11387,"2018-04-29T13:45:00Z","1676.650"],
    [11388,"2018-04-29T14:00:00Z","1636.098"],
    [11389,"2018-04-29T14:15:00Z","1656.561"],
    [11390,"2018-04-29T14:30:00Z","1614.701"],
    [11391,"2018-04-29T14:45:00Z","1595.390"],
    [11392,"2018-04-29T15:00:00Z","1661.517"],
    [11393,"2018-04-29T15:15:00Z","1724.311"],
    [11394,"2018-04-29T15:30:00Z","1719.652"],
    [11395,"2018-04-29T15:45:00Z","1697.562"],
    [11396,"2018-04-29T16:00:00Z","1731.861"],
    [11397,"2018-04-29T16:15:00Z","1735.979"],
    [11398,"2018-04-29T16:30:00Z","1809.576"],
    [11399,"2018-04-29T16:45:00Z","1853.281"],
    [11400,"2018-04-29T17:00:00Z","1886.009"],
    [11401,"2018-04-29T17:15:00Z","1965.913"],
    [11402,"2018-04-29T17:30:00Z","1904.324"],
    [11403,"2018-04-29T17:45:00Z","1893.386"],
    [11404,"2018-04-29T18:00:00Z","1872.417"],
    [11405,"2018-04-29T18:15:00Z","1878.700"],
    [11406,"2018-04-29T18:30:00Z","1862.695"],
    [11407,"2018-04-29T18:45:00Z","1870.354"],
    [11408,"2018-04-29T19:00:00Z","1874.875"],
    [11409,"2018-04-29T19:15:00Z","1842.719"],
    [11410,"2018-04-29T19:30:00Z","1798.025"],
    [11411,"2018-04-29T19:45:00Z","1760.391"],
    [11412,"2018-04-29T20:00:00Z","1726.712"],
    [11413,"2018-04-29T20:15:00Z","2037.073"],
    [11414,"2018-04-29T20:30:00Z","2322.337"],
    [11415,"2018-04-29T20:45:00Z","2344.346"],
    [11416,"2018-04-29T21:00:00Z","2200.351"],
    [11417,"2018-04-29T21:15:00Z","2187.407"],
    [11418,"2018-04-29T21:30:00Z","2036.088"],
    [11419,"2018-04-29T21:45:00Z","2121.067"],
    [11420,"2018-04-29T22:00:00Z","1973.833"],
    [11421,"2018-04-29T22:15:00Z","1901.359"],
    [11422,"2018-04-29T22:30:00Z","1763.038"],
    [11423,"2018-04-29T22:45:00Z","1665.480"],
    [11424,"2018-04-29T23:00:00Z","1747.304"],
    [11425,"2018-04-29T23:15:00Z","1749.840"],
    [11426,"2018-04-29T23:30:00Z","1666.635"],
    [11427,"2018-04-29T23:45:00Z","1616.864"],
    [11428,"2018-04-30T00:00:00Z","1580.604"],
    [11429,"2018-04-30T00:15:00Z","1664.126"],
    [11430,"2018-04-30T00:30:00Z","1668.876"],
    [11431,"2018-04-30T00:45:00Z","1665.535"],
    [11432,"2018-04-30T01:00:00Z","1633.513"],
    [11433,"2018-04-30T01:15:00Z","1621.083"],
    [11434,"2018-04-30T01:30:00Z","1626.060"],
    [11435,"2018-04-30T01:45:00Z","1647.809"],
    [11436,"2018-04-30T02:00:00Z","1663.301"],
    [11437,"2018-04-30T02:15:00Z","1711.934"],
    [11438,"2018-04-30T02:30:00Z","1702.867"],
    [11439,"2018-04-30T02:45:00Z","1754.164"],
    [11440,"2018-04-30T03:00:00Z","1799.824"],
    [11441,"2018-04-30T03:15:00Z","1852.039"],
    [11442,"2018-04-30T03:30:00Z","1877.388"],
    [11443,"2018-04-30T03:45:00Z","2038.680"],
    [11444,"2018-04-30T04:00:00Z","2092.976"],
    [11445,"2018-04-30T04:15:00Z","2141.200"],
    [11446,"2018-04-30T04:30:00Z","2170.218"],
    [11447,"2018-04-30T04:45:00Z","2198.737"],
    [11448,"2018-04-30T05:00:00Z","2219.359"],
    [11449,"2018-04-30T05:15:00Z","2334.641"],
    [11450,"2018-04-30T05:30:00Z","2355.375"],
    [11451,"2018-04-30T05:45:00Z","2361.981"],
    [11452,"2018-04-30T06:00:00Z","2406.152"],
    [11453,"2018-04-30T06:15:00Z","2415.081"],
    [11454,"2018-04-30T06:30:00Z","2359.695"],
    [11455,"2018-04-30T06:45:00Z","2273.928"],
    [11456,"2018-04-30T07:00:00Z","2185.405"],
    [11457,"2018-04-30T07:15:00Z","2130.443"],
    [11458,"2018-04-30T07:30:00Z","2080.043"],
    [11459,"2018-04-30T07:45:00Z","2127.776"],
    [11460,"2018-04-30T08:00:00Z","2044.001"],
    [11461,"2018-04-30T08:15:00Z","2031.701"],
    [11462,"2018-04-30T08:30:00Z","2033.679"],
    [11463,"2018-04-30T08:45:00Z","2007.650"],
    [11464,"2018-04-30T09:00:00Z","1951.990"],
    [11465,"2018-04-30T09:15:00Z","1938.016"],
    [11466,"2018-04-30T09:30:00Z","1992.840"],
    [11467,"2018-04-30T09:45:00Z","2071.866"],
    [11468,"2018-04-30T10:00:00Z","2067.262"],
    [11469,"2018-04-30T10:15:00Z","1885.625"],
    [11470,"2018-04-30T10:30:00Z","1786.201"],
    [11471,"2018-04-30T10:45:00Z","1909.755"],
    [11472,"2018-04-30T11:00:00Z","1895.429"],
    [11473,"2018-04-30T11:15:00Z","1963.644"],
    [11474,"2018-04-30T11:30:00Z","1938.408"],
    [11475,"2018-04-30T11:45:00Z","1886.908"],
    [11476,"2018-04-30T12:00:00Z","1870.088"],
    [11477,"2018-04-30T12:15:00Z","1854.128"],
    [11478,"2018-04-30T12:30:00Z","1801.106"],
    [11479,"2018-04-30T12:45:00Z","1831.053"],
    [11480,"2018-04-30T13:00:00Z","1831.340"],
    [11481,"2018-04-30T13:15:00Z","1811.327"],
    [11482,"2018-04-30T13:30:00Z","1831.039"],
    [11483,"2018-04-30T13:45:00Z","1817.429"],
    [11484,"2018-04-30T14:00:00Z","1810.199"],
    [11485,"2018-04-30T14:15:00Z","1834.512"],
    [11486,"2018-04-30T14:30:00Z","1833.553"],
    [11487,"2018-04-30T14:45:00Z","1810.907"],
    [11488,"2018-04-30T15:00:00Z","1814.042"],
    [11489,"2018-04-30T15:15:00Z","1837.221"],
    [11490,"2018-04-30T15:30:00Z","1899.483"],
    [11491,"2018-04-30T15:45:00Z","1908.575"],
    [11492,"2018-04-30T16:00:00Z","1932.226"],
    [11493,"2018-04-30T16:15:00Z","1998.729"],
    [11494,"2018-04-30T16:30:00Z","2049.664"],
    [11495,"2018-04-30T16:45:00Z","2032.631"],
    [11496,"2018-04-30T17:00:00Z","2021.301"],
    [11497,"2018-04-30T17:15:00Z","2029.597"],
    [11498,"2018-04-30T17:30:00Z","2019.396"],
    [11499,"2018-04-30T17:45:00Z","2029.876"],
    [11500,"2018-04-30T18:00:00Z","2020.909"],
    [11501,"2018-04-30T18:15:00Z","2080.536"],
    [11502,"2018-04-30T18:30:00Z","2073.407"],
    [11503,"2018-04-30T18:45:00Z","2099.365"],
    [11504,"2018-04-30T19:00:00Z","2058.303"],
    [11505,"2018-04-30T19:15:00Z","2007.521"],
    [11506,"2018-04-30T19:30:00Z","2004.859"],
    [11507,"2018-04-30T19:45:00Z","1962.545"],
    [11508,"2018-04-30T20:00:00Z","1868.268"],
    [11509,"2018-04-30T20:15:00Z","2179.205"],
    [11510,"2018-04-30T20:30:00Z","2439.471"],
    [11511,"2018-04-30T20:45:00Z","2476.116"],
    [11512,"2018-04-30T21:00:00Z","2320.533"],
    [11513,"2018-04-30T21:15:00Z","2333.482"],
    [11514,"2018-04-30T21:30:00Z","2199.751"],
    [11515,"2018-04-30T21:45:00Z","2254.553"],
    [11516,"2018-04-30T22:00:00Z","2097.966"],
    [11517,"2018-04-30T22:15:00Z","2002.951"],
    [11518,"2018-04-30T22:30:00Z","1908.031"],
    [11519,"2018-04-30T22:45:00Z","1825.839"],
    [11520,"2018-04-30T23:00:00Z","1905.024"],
    [11521,"2018-04-30T23:15:00Z","1901.469"],
    [11522,"2018-04-30T23:30:00Z","1778.301"],
    [11523,"2018-04-30T23:45:00Z","1727.088"],
    [11524,"2018-05-01T00:00:00Z","1731.071"],
    [11525,"2018-05-01T00:15:00Z","1827.763"],
    [11526,"2018-05-01T00:30:00Z","1801.746"],
    [11527,"2018-05-01T00:45:00Z","1743.573"],
    [11528,"2018-05-01T01:00:00Z","1745.523"],
    [11529,"2018-05-01T01:15:00Z","1758.280"],
    [11530,"2018-05-01T01:30:00Z","1743.836"],
    [11531,"2018-05-01T01:45:00Z","1765.639"],
    [11532,"2018-05-01T02:00:00Z","1756.420"],
    [11533,"2018-05-01T02:15:00Z","1758.394"],
    [11534,"2018-05-01T02:30:00Z","1787.429"],
    [11535,"2018-05-01T02:45:00Z","1843.346"],
    [11536,"2018-05-01T03:00:00Z","1889.191"],
    [11537,"2018-05-01T03:15:00Z","1975.583"],
    [11538,"2018-05-01T03:30:00Z","2037.202"],
    [11539,"2018-05-01T03:45:00Z","2100.583"],
    [11540,"2018-05-01T04:00:00Z","2168.265"],
    [11541,"2018-05-01T04:15:00Z","2133.971"],
    [11542,"2018-05-01T04:30:00Z","2145.793"],
    [11543,"2018-05-01T04:45:00Z","2216.106"],
    [11544,"2018-05-01T05:00:00Z","2243.958"],
    [11545,"2018-05-01T05:15:00Z","2332.970"],
    [11546,"2018-05-01T05:30:00Z","2309.264"],
    [11547,"2018-05-01T05:45:00Z","2290.831"],
    [11548,"2018-05-01T06:00:00Z","2285.958"],
    [11549,"2018-05-01T06:15:00Z","2357.225"],
    [11550,"2018-05-01T06:30:00Z","2280.331"],
    [11551,"2018-05-01T06:45:00Z","2225.119"],
    [11552,"2018-05-01T07:00:00Z","2202.656"],
    [11553,"2018-05-01T07:15:00Z","2186.984"],
    [11554,"2018-05-01T07:30:00Z","2158.157"],
    [11555,"2018-05-01T07:45:00Z","2261.372"],
    [11556,"2018-05-01T08:00:00Z","2185.461"],
    [11557,"2018-05-01T08:15:00Z","2107.251"],
    [11558,"2018-05-01T08:30:00Z","2047.248"],
    [11559,"2018-05-01T08:45:00Z","2047.780"],
    [11560,"2018-05-01T09:00:00Z","2015.936"],
    [11561,"2018-05-01T09:15:00Z","2049.829"],
    [11562,"2018-05-01T09:30:00Z","2164.894"],
    [11563,"2018-05-01T09:45:00Z","2103.833"],
    [11564,"2018-05-01T10:00:00Z","2054.499"],
    [11565,"2018-05-01T10:15:00Z","1932.093"],
    [11566,"2018-05-01T10:30:00Z","1927.200"],
    [11567,"2018-05-01T10:45:00Z","1973.133"],
    [11568,"2018-05-01T11:00:00Z","1975.194"],
    [11569,"2018-05-01T11:15:00Z","1997.629"],
    [11570,"2018-05-01T11:30:00Z","2014.111"],
    [11571,"2018-05-01T11:45:00Z","2061.324"],
    [11572,"2018-05-01T12:00:00Z","1967.579"],
    [11573,"2018-05-01T12:15:00Z","1920.394"],
    [11574,"2018-05-01T12:30:00Z","1856.358"],
    [11575,"2018-05-01T12:45:00Z","1814.468"],
    [11576,"2018-05-01T13:00:00Z","1892.668"],
    [11577,"2018-05-01T13:15:00Z","1895.197"],
    [11578,"2018-05-01T13:30:00Z","1845.452"],
    [11579,"2018-05-01T13:45:00Z","1822.792"],
    [11580,"2018-05-01T14:00:00Z","1804.694"],
    [11581,"2018-05-01T14:15:00Z","1838.693"],
    [11582,"2018-05-01T14:30:00Z","1845.272"],
    [11583,"2018-05-01T14:45:00Z","1808.912"],
    [11584,"2018-05-01T15:00:00Z","1795.959"],
    [11585,"2018-05-01T15:15:00Z","1795.489"],
    [11586,"2018-05-01T15:30:00Z","1882.857"],
    [11587,"2018-05-01T15:45:00Z","1889.401"],
    [11588,"2018-05-01T16:00:00Z","1928.923"],
    [11589,"2018-05-01T16:15:00Z","1993.110"],
    [11590,"2018-05-01T16:30:00Z","2018.539"],
    [11591,"2018-05-01T16:45:00Z","2033.834"],
    [11592,"2018-05-01T17:00:00Z","2041.340"],
    [11593,"2018-05-01T17:15:00Z","2109.582"],
    [11594,"2018-05-01T17:30:00Z","2085.617"],
    [11595,"2018-05-01T17:45:00Z","2129.189"],
    [11596,"2018-05-01T18:00:00Z","2100.372"],
    [11597,"2018-05-01T18:15:00Z","2150.058"],
    [11598,"2018-05-01T18:30:00Z","2132.036"],
    [11599,"2018-05-01T18:45:00Z","2119.015"],
    [11600,"2018-05-01T19:00:00Z","2119.656"],
    [11601,"2018-05-01T19:15:00Z","2108.913"],
    [11602,"2018-05-01T19:30:00Z","2066.706"],
    [11603,"2018-05-01T19:45:00Z","2017.887"],
    [11604,"2018-05-01T20:00:00Z","1906.389"],
    [11605,"2018-05-01T20:15:00Z","2202.162"],
    [11606,"2018-05-01T20:30:00Z","2521.578"],
    [11607,"2018-05-01T20:45:00Z","2535.683"],
    [11608,"2018-05-01T21:00:00Z","2388.790"],
    [11609,"2018-05-01T21:15:00Z","2428.168"],
    [11610,"2018-05-01T21:30:00Z","2263.042"],
    [11611,"2018-05-01T21:45:00Z","2344.384"],
    [11612,"2018-05-01T22:00:00Z","2189.101"],
    [11613,"2018-05-01T22:15:00Z","2181.863"],
    [11614,"2018-05-01T22:30:00Z","2050.069"],
    [11615,"2018-05-01T22:45:00Z","1919.609"],
    [11616,"2018-05-01T23:00:00Z","2002.053"],
    [11617,"2018-05-01T23:15:00Z","1997.187"],
    [11618,"2018-05-01T23:30:00Z","1892.054"],
    [11619,"2018-05-01T23:45:00Z","1768.054"],
    [11620,"2018-05-02T00:00:00Z","1722.213"],
    [11621,"2018-05-02T00:15:00Z","1793.102"],
    [11622,"2018-05-02T00:30:00Z","1800.000"],
    [11623,"2018-05-02T00:45:00Z","1782.826"],
    [11624,"2018-05-02T01:00:00Z","1826.371"],
    [11625,"2018-05-02T01:15:00Z","1819.264"],
    [11626,"2018-05-02T01:30:00Z","1757.656"],
    [11627,"2018-05-02T01:45:00Z","1759.100"],
    [11628,"2018-05-02T02:00:00Z","1766.382"],
    [11629,"2018-05-02T02:15:00Z","1833.586"],
    [11630,"2018-05-02T02:30:00Z","1858.276"],
    [11631,"2018-05-02T02:45:00Z","1869.575"],
    [11632,"2018-05-02T03:00:00Z","1833.445"],
    [11633,"2018-05-02T03:15:00Z","1894.803"],
    [11634,"2018-05-02T03:30:00Z","1898.770"],
    [11635,"2018-05-02T03:45:00Z","2020.623"],
    [11636,"2018-05-02T04:00:00Z","2138.430"],
    [11637,"2018-05-02T04:15:00Z","2142.904"],
    [11638,"2018-05-02T04:30:00Z","2157.067"],
    [11639,"2018-05-02T04:45:00Z","2173.429"],
    [11640,"2018-05-02T05:00:00Z","2205.189"],
    [11641,"2018-05-02T05:15:00Z","2373.018"],
    [11642,"2018-05-02T05:30:00Z","2402.936"],
    [11643,"2018-05-02T05:45:00Z","2397.796"],
    [11644,"2018-05-02T06:00:00Z","2367.217"],
    [11645,"2018-05-02T06:15:00Z","2388.298"],
    [11646,"2018-05-02T06:30:00Z","2349.249"],
    [11647,"2018-05-02T06:45:00Z","2327.245"],
    [11648,"2018-05-02T07:00:00Z","2355.817"],
    [11649,"2018-05-02T07:15:00Z","2302.898"],
    [11650,"2018-05-02T07:30:00Z","2289.451"],
    [11651,"2018-05-02T07:45:00Z","2245.443"],
    [11652,"2018-05-02T08:00:00Z","2175.798"],
    [11653,"2018-05-02T08:15:00Z","2172.985"],
    [11654,"2018-05-02T08:30:00Z","2136.804"],
    [11655,"2018-05-02T08:45:00Z","2131.475"],
    [11656,"2018-05-02T09:00:00Z","2117.758"],
    [11657,"2018-05-02T09:15:00Z","2154.112"],
    [11658,"2018-05-02T09:30:00Z","2163.293"],
    [11659,"2018-05-02T09:45:00Z","2192.575"],
    [11660,"2018-05-02T10:00:00Z","2224.884"],
    [11661,"2018-05-02T10:15:00Z","2097.237"],
    [11662,"2018-05-02T10:30:00Z","1959.072"],
    [11663,"2018-05-02T10:45:00Z","2104.913"],
    [11664,"2018-05-02T11:00:00Z","2020.728"],
    [11665,"2018-05-02T11:15:00Z","2047.448"],
    [11666,"2018-05-02T11:30:00Z","2037.727"],
    [11667,"2018-05-02T11:45:00Z","2149.183"],
    [11668,"2018-05-02T12:00:00Z","2150.014"],
    [11669,"2018-05-02T12:15:00Z","2104.685"],
    [11670,"2018-05-02T12:30:00Z","2068.928"],
    [11671,"2018-05-02T12:45:00Z","2044.779"],
    [11672,"2018-05-02T13:00:00Z","2009.149"],
    [11673,"2018-05-02T13:15:00Z","1978.139"],
    [11674,"2018-05-02T13:30:00Z","1946.982"],
    [11675,"2018-05-02T13:45:00Z","1981.810"],
    [11676,"2018-05-02T14:00:00Z","1955.618"],
    [11677,"2018-05-02T14:15:00Z","2018.137"],
    [11678,"2018-05-02T14:30:00Z","1935.387"],
    [11679,"2018-05-02T14:45:00Z","1909.311"],
    [11680,"2018-05-02T15:00:00Z","1929.375"],
    [11681,"2018-05-02T15:15:00Z","1937.278"],
    [11682,"2018-05-02T15:30:00Z","1880.705"],
    [11683,"2018-05-02T15:45:00Z","1848.191"],
    [11684,"2018-05-02T16:00:00Z","1905.148"],
    [11685,"2018-05-02T16:15:00Z","1951.776"],
    [11686,"2018-05-02T16:30:00Z","2023.618"],
    [11687,"2018-05-02T16:45:00Z","2058.223"],
    [11688,"2018-05-02T17:00:00Z","2026.849"],
    [11689,"2018-05-02T17:15:00Z","2045.880"],
    [11690,"2018-05-02T17:30:00Z","2031.952"],
    [11691,"2018-05-02T17:45:00Z","2122.257"],
    [11692,"2018-05-02T18:00:00Z","2124.033"],
    [11693,"2018-05-02T18:15:00Z","2155.819"],
    [11694,"2018-05-02T18:30:00Z","2124.015"],
    [11695,"2018-05-02T18:45:00Z","2117.720"],
    [11696,"2018-05-02T19:00:00Z","2139.863"],
    [11697,"2018-05-02T19:15:00Z","2105.553"],
    [11698,"2018-05-02T19:30:00Z","2067.424"],
    [11699,"2018-05-02T19:45:00Z","1997.107"],
    [11700,"2018-05-02T20:00:00Z","1881.227"],
    [11701,"2018-05-02T20:15:00Z","2170.298"],
    [11702,"2018-05-02T20:30:00Z","2462.497"],
    [11703,"2018-05-02T20:45:00Z","2501.772"],
    [11704,"2018-05-02T21:00:00Z","2366.137"],
    [11705,"2018-05-02T21:15:00Z","2377.182"],
    [11706,"2018-05-02T21:30:00Z","2198.541"],
    [11707,"2018-05-02T21:45:00Z","2273.215"],
    [11708,"2018-05-02T22:00:00Z","2150.718"],
    [11709,"2018-05-02T22:15:00Z","2101.714"],
    [11710,"2018-05-02T22:30:00Z","1985.450"],
    [11711,"2018-05-02T22:45:00Z","1847.257"],
    [11712,"2018-05-02T23:00:00Z","1885.276"],
    [11713,"2018-05-02T23:15:00Z","1936.295"],
    [11714,"2018-05-02T23:30:00Z","1843.272"],
    [11715,"2018-05-02T23:45:00Z","1760.906"],
    [11716,"2018-05-03T00:00:00Z","1763.419"],
    [11717,"2018-05-03T00:15:00Z","1864.683"],
    [11718,"2018-05-03T00:30:00Z","1792.141"],
    [11719,"2018-05-03T00:45:00Z","1789.359"],
    [11720,"2018-05-03T01:00:00Z","1772.142"],
    [11721,"2018-05-03T01:15:00Z","1735.461"],
    [11722,"2018-05-03T01:30:00Z","1715.262"],
    [11723,"2018-05-03T01:45:00Z","1718.109"],
    [11724,"2018-05-03T02:00:00Z","1748.346"],
    [11725,"2018-05-03T02:15:00Z","1796.206"],
    [11726,"2018-05-03T02:30:00Z","1789.009"],
    [11727,"2018-05-03T02:45:00Z","1775.260"],
    [11728,"2018-05-03T03:00:00Z","1815.266"],
    [11729,"2018-05-03T03:15:00Z","1864.466"],
    [11730,"2018-05-03T03:30:00Z","1913.709"],
    [11731,"2018-05-03T03:45:00Z","2013.138"],
    [11732,"2018-05-03T04:00:00Z","2114.706"],
    [11733,"2018-05-03T04:15:00Z","2191.952"],
    [11734,"2018-05-03T04:30:00Z","2180.312"],
    [11735,"2018-05-03T04:45:00Z","2135.718"],
    [11736,"2018-05-03T05:00:00Z","2185.162"],
    [11737,"2018-05-03T05:15:00Z","2271.480"],
    [11738,"2018-05-03T05:30:00Z","2336.619"],
    [11739,"2018-05-03T05:45:00Z","2335.756"],
    [11740,"2018-05-03T06:00:00Z","2352.336"],
    [11741,"2018-05-03T06:15:00Z","2345.428"],
    [11742,"2018-05-03T06:30:00Z","2348.021"],
    [11743,"2018-05-03T06:45:00Z","2336.119"],
    [11744,"2018-05-03T07:00:00Z","2330.239"],
    [11745,"2018-05-03T07:15:00Z","2330.964"],
    [11746,"2018-05-03T07:30:00Z","2326.767"],
    [11747,"2018-05-03T07:45:00Z","2411.904"],
    [11748,"2018-05-03T08:00:00Z","2318.575"],
    [11749,"2018-05-03T08:15:00Z","2294.118"],
    [11750,"2018-05-03T08:30:00Z","2279.930"],
    [11751,"2018-05-03T08:45:00Z","2257.196"],
    [11752,"2018-05-03T09:00:00Z","2247.105"],
    [11753,"2018-05-03T09:15:00Z","2342.906"],
    [11754,"2018-05-03T09:30:00Z","2389.779"],
    [11755,"2018-05-03T09:45:00Z","2326.042"],
    [11756,"2018-05-03T10:00:00Z","2340.810"],
    [11757,"2018-05-03T10:15:00Z","2178.445"],
    [11758,"2018-05-03T10:30:00Z","2022.770"],
    [11759,"2018-05-03T10:45:00Z","2173.528"],
    [11760,"2018-05-03T11:00:00Z","2116.959"],
    [11761,"2018-05-03T11:15:00Z","2188.279"],
    [11762,"2018-05-03T11:30:00Z","2179.424"],
    [11763,"2018-05-03T11:45:00Z","2134.512"],
    [11764,"2018-05-03T12:00:00Z","2100.025"],
    [11765,"2018-05-03T12:15:00Z","2167.814"],
    [11766,"2018-05-03T12:30:00Z","2160.903"],
    [11767,"2018-05-03T12:45:00Z","2096.611"],
    [11768,"2018-05-03T13:00:00Z","2045.780"],
    [11769,"2018-05-03T13:15:00Z","1981.077"],
    [11770,"2018-05-03T13:30:00Z","1974.815"],
    [11771,"2018-05-03T13:45:00Z","1978.856"],
    [11772,"2018-05-03T14:00:00Z","2039.339"],
    [11773,"2018-05-03T14:15:00Z","2134.822"],
    [11774,"2018-05-03T14:30:00Z","2120.755"],
    [11775,"2018-05-03T14:45:00Z","2067.152"],
    [11776,"2018-05-03T15:00:00Z","2097.488"],
    [11777,"2018-05-03T15:15:00Z","2115.336"],
    [11778,"2018-05-03T15:30:00Z","2136.982"],
    [11779,"2018-05-03T15:45:00Z","2145.205"],
    [11780,"2018-05-03T16:00:00Z","2152.124"],
    [11781,"2018-05-03T16:15:00Z","2204.785"],
    [11782,"2018-05-03T16:30:00Z","2243.833"],
    [11783,"2018-05-03T16:45:00Z","2222.766"],
    [11784,"2018-05-03T17:00:00Z","2237.786"],
    [11785,"2018-05-03T17:15:00Z","2290.072"],
    [11786,"2018-05-03T17:30:00Z","2225.677"],
    [11787,"2018-05-03T17:45:00Z","2288.320"],
    [11788,"2018-05-03T18:00:00Z","2257.732"],
    [11789,"2018-05-03T18:15:00Z","2240.110"],
    [11790,"2018-05-03T18:30:00Z","2203.194"],
    [11791,"2018-05-03T18:45:00Z","2212.264"],
    [11792,"2018-05-03T19:00:00Z","2150.077"],
    [11793,"2018-05-03T19:15:00Z","2113.706"],
    [11794,"2018-05-03T19:30:00Z","2064.016"],
    [11795,"2018-05-03T19:45:00Z","2022.144"],
    [11796,"2018-05-03T20:00:00Z","1952.559"],
    [11797,"2018-05-03T20:15:00Z","2246.311"],
    [11798,"2018-05-03T20:30:00Z","2526.833"],
    [11799,"2018-05-03T20:45:00Z","2566.829"],
    [11800,"2018-05-03T21:00:00Z","2449.604"],
    [11801,"2018-05-03T21:15:00Z","2437.665"],
    [11802,"2018-05-03T21:30:00Z","2290.910"],
    [11803,"2018-05-03T21:45:00Z","2374.151"],
    [11804,"2018-05-03T22:00:00Z","2206.144"],
    [11805,"2018-05-03T22:15:00Z","2216.311"],
    [11806,"2018-05-03T22:30:00Z","2096.641"],
    [11807,"2018-05-03T22:45:00Z","1976.209"],
    [11808,"2018-05-03T23:00:00Z","2032.542"],
    [11809,"2018-05-03T23:15:00Z","1996.390"],
    [11810,"2018-05-03T23:30:00Z","1860.301"],
    [11811,"2018-05-03T23:45:00Z","1789.931"],
    [11812,"2018-05-04T00:00:00Z","1784.626"],
    [11813,"2018-05-04T00:15:00Z","1863.302"],
    [11814,"2018-05-04T00:30:00Z","1851.967"],
    [11815,"2018-05-04T00:45:00Z","1822.030"],
    [11816,"2018-05-04T01:00:00Z","1795.726"],
    [11817,"2018-05-04T01:15:00Z","1808.077"],
    [11818,"2018-05-04T01:30:00Z","1818.507"],
    [11819,"2018-05-04T01:45:00Z","1820.647"],
    [11820,"2018-05-04T02:00:00Z","1797.295"],
    [11821,"2018-05-04T02:15:00Z","1752.227"],
    [11822,"2018-05-04T02:30:00Z","1768.134"],
    [11823,"2018-05-04T02:45:00Z","1803.289"],
    [11824,"2018-05-04T03:00:00Z","1841.722"],
    [11825,"2018-05-04T03:15:00Z","1863.435"],
    [11826,"2018-05-04T03:30:00Z","1937.905"],
    [11827,"2018-05-04T03:45:00Z","2080.574"],
    [11828,"2018-05-04T04:00:00Z","2193.446"],
    [11829,"2018-05-04T04:15:00Z","2214.460"],
    [11830,"2018-05-04T04:30:00Z","2146.294"],
    [11831,"2018-05-04T04:45:00Z","2150.207"],
    [11832,"2018-05-04T05:00:00Z","2191.497"],
    [11833,"2018-05-04T05:15:00Z","2298.707"],
    [11834,"2018-05-04T05:30:00Z","2387.197"],
    [11835,"2018-05-04T05:45:00Z","2451.922"],
    [11836,"2018-05-04T06:00:00Z","2488.836"],
    [11837,"2018-05-04T06:15:00Z","2510.875"],
    [11838,"2018-05-04T06:30:00Z","2431.365"],
    [11839,"2018-05-04T06:45:00Z","2450.305"],
    [11840,"2018-05-04T07:00:00Z","2418.965"],
    [11841,"2018-05-04T07:15:00Z","2385.778"],
    [11842,"2018-05-04T07:30:00Z","2365.783"],
    [11843,"2018-05-04T07:45:00Z","2371.331"],
    [11844,"2018-05-04T08:00:00Z","2347.848"],
    [11845,"2018-05-04T08:15:00Z","2410.279"],
    [11846,"2018-05-04T08:30:00Z","2264.161"],
    [11847,"2018-05-04T08:45:00Z","2199.100"],
    [11848,"2018-05-04T09:00:00Z","2202.534"],
    [11849,"2018-05-04T09:15:00Z","2205.595"],
    [11850,"2018-05-04T09:30:00Z","2226.803"],
    [11851,"2018-05-04T09:45:00Z","2215.555"],
    [11852,"2018-05-04T10:00:00Z","2179.759"],
    [11853,"2018-05-04T10:15:00Z","1974.522"],
    [11854,"2018-05-04T10:30:00Z","1908.590"],
    [11855,"2018-05-04T10:45:00Z","2015.649"],
    [11856,"2018-05-04T11:00:00Z","1987.438"],
    [11857,"2018-05-04T11:15:00Z","1988.459"],
    [11858,"2018-05-04T11:30:00Z","2021.712"],
    [11859,"2018-05-04T11:45:00Z","2032.248"],
    [11860,"2018-05-04T12:00:00Z","2000.245"],
    [11861,"2018-05-04T12:15:00Z","1979.281"],
    [11862,"2018-05-04T12:30:00Z","1887.850"],
    [11863,"2018-05-04T12:45:00Z","1909.528"],
    [11864,"2018-05-04T13:00:00Z","1866.656"],
    [11865,"2018-05-04T13:15:00Z","1872.208"],
    [11866,"2018-05-04T13:30:00Z","1834.353"],
    [11867,"2018-05-04T13:45:00Z","1845.354"],
    [11868,"2018-05-04T14:00:00Z","1809.209"],
    [11869,"2018-05-04T14:15:00Z","1836.918"],
    [11870,"2018-05-04T14:30:00Z","1803.674"],
    [11871,"2018-05-04T14:45:00Z","1766.390"],
    [11872,"2018-05-04T15:00:00Z","1770.117"],
    [11873,"2018-05-04T15:15:00Z","1800.945"],
    [11874,"2018-05-04T15:30:00Z","1814.773"],
    [11875,"2018-05-04T15:45:00Z","1832.794"],
    [11876,"2018-05-04T16:00:00Z","1860.292"],
    [11877,"2018-05-04T16:15:00Z","1866.820"],
    [11878,"2018-05-04T16:30:00Z","1880.278"],
    [11879,"2018-05-04T16:45:00Z","1890.908"],
    [11880,"2018-05-04T17:00:00Z","1853.956"],
    [11881,"2018-05-04T17:15:00Z","1917.373"],
    [11882,"2018-05-04T17:30:00Z","1923.022"],
    [11883,"2018-05-04T17:45:00Z","1961.416"],
    [11884,"2018-05-04T18:00:00Z","1980.682"],
    [11885,"2018-05-04T18:15:00Z","1996.202"],
    [11886,"2018-05-04T18:30:00Z","1980.625"],
    [11887,"2018-05-04T18:45:00Z","1959.568"],
    [11888,"2018-05-04T19:00:00Z","1981.946"],
    [11889,"2018-05-04T19:15:00Z","1974.764"],
    [11890,"2018-05-04T19:30:00Z","1976.453"],
    [11891,"2018-05-04T19:45:00Z","1933.065"],
    [11892,"2018-05-04T20:00:00Z","1870.140"],
    [11893,"2018-05-04T20:15:00Z","2160.850"],
    [11894,"2018-05-04T20:30:00Z","2483.773"],
    [11895,"2018-05-04T20:45:00Z","2522.634"],
    [11896,"2018-05-04T21:00:00Z","2408.510"],
    [11897,"2018-05-04T21:15:00Z","2420.206"],
    [11898,"2018-05-04T21:30:00Z","2260.964"],
    [11899,"2018-05-04T21:45:00Z","2349.441"],
    [11900,"2018-05-04T22:00:00Z","2219.851"],
    [11901,"2018-05-04T22:15:00Z","2143.686"],
    [11902,"2018-05-04T22:30:00Z","1989.205"],
    [11903,"2018-05-04T22:45:00Z","1837.111"],
    [11904,"2018-05-04T23:00:00Z","1841.202"],
    [11905,"2018-05-04T23:15:00Z","1830.265"],
    [11906,"2018-05-04T23:30:00Z","1727.260"],
    [11907,"2018-05-04T23:45:00Z","1669.271"],
    [11908,"2018-05-05T00:00:00Z","1678.871"],
    [11909,"2018-05-05T00:15:00Z","1752.557"],
    [11910,"2018-05-05T00:30:00Z","1741.148"],
    [11911,"2018-05-05T00:45:00Z","1706.167"],
    [11912,"2018-05-05T01:00:00Z","1665.615"],
    [11913,"2018-05-05T01:15:00Z","1637.869"],
    [11914,"2018-05-05T01:30:00Z","1650.009"],
    [11915,"2018-05-05T01:45:00Z","1634.725"],
    [11916,"2018-05-05T02:00:00Z","1647.836"],
    [11917,"2018-05-05T02:15:00Z","1631.508"],
    [11918,"2018-05-05T02:30:00Z","1684.144"],
    [11919,"2018-05-05T02:45:00Z","1688.955"],
    [11920,"2018-05-05T03:00:00Z","1729.065"],
    [11921,"2018-05-05T03:15:00Z","1785.624"],
    [11922,"2018-05-05T03:30:00Z","1791.813"],
    [11923,"2018-05-05T03:45:00Z","1884.393"],
    [11924,"2018-05-05T04:00:00Z","1905.098"],
    [11925,"2018-05-05T04:15:00Z","1906.719"],
    [11926,"2018-05-05T04:30:00Z","1906.128"],
    [11927,"2018-05-05T04:45:00Z","1929.468"],
    [11928,"2018-05-05T05:00:00Z","1960.859"],
    [11929,"2018-05-05T05:15:00Z","1980.730"],
    [11930,"2018-05-05T05:30:00Z","1941.648"],
    [11931,"2018-05-05T05:45:00Z","1952.434"],
    [11932,"2018-05-05T06:00:00Z","1959.400"],
    [11933,"2018-05-05T06:15:00Z","1942.242"],
    [11934,"2018-05-05T06:30:00Z","1901.188"],
    [11935,"2018-05-05T06:45:00Z","1898.943"],
    [11936,"2018-05-05T07:00:00Z","1850.121"],
    [11937,"2018-05-05T07:15:00Z","1804.545"],
    [11938,"2018-05-05T07:30:00Z","1774.037"],
    [11939,"2018-05-05T07:45:00Z","1771.549"],
    [11940,"2018-05-05T08:00:00Z","1747.531"],
    [11941,"2018-05-05T08:15:00Z","1733.486"],
    [11942,"2018-05-05T08:30:00Z","1708.749"],
    [11943,"2018-05-05T08:45:00Z","1720.722"],
    [11944,"2018-05-05T09:00:00Z","1795.645"],
    [11945,"2018-05-05T09:15:00Z","1808.337"],
    [11946,"2018-05-05T09:30:00Z","1785.122"],
    [11947,"2018-05-05T09:45:00Z","1823.979"],
    [11948,"2018-05-05T10:00:00Z","1839.878"],
    [11949,"2018-05-05T10:15:00Z","1809.700"],
    [11950,"2018-05-05T10:30:00Z","1778.809"],
    [11951,"2018-05-05T10:45:00Z","1767.712"],
    [11952,"2018-05-05T11:00:00Z","1687.150"],
    [11953,"2018-05-05T11:15:00Z","1769.803"],
    [11954,"2018-05-05T11:30:00Z","1779.759"],
    [11955,"2018-05-05T11:45:00Z","1732.041"],
    [11956,"2018-05-05T12:00:00Z","1613.487"],
    [11957,"2018-05-05T12:15:00Z","1560.106"],
    [11958,"2018-05-05T12:30:00Z","1510.400"],
    [11959,"2018-05-05T12:45:00Z","1655.675"],
    [11960,"2018-05-05T13:00:00Z","1567.531"],
    [11961,"2018-05-05T13:15:00Z","1538.724"],
    [11962,"2018-05-05T13:30:00Z","1553.668"],
    [11963,"2018-05-05T13:45:00Z","1574.325"],
    [11964,"2018-05-05T14:00:00Z","1574.909"],
    [11965,"2018-05-05T14:15:00Z","1595.426"],
    [11966,"2018-05-05T14:30:00Z","1591.954"],
    [11967,"2018-05-05T14:45:00Z","1592.422"],
    [11968,"2018-05-05T15:00:00Z","1662.199"],
    [11969,"2018-05-05T15:15:00Z","1697.669"],
    [11970,"2018-05-05T15:30:00Z","1674.352"],
    [11971,"2018-05-05T15:45:00Z","1692.695"],
    [11972,"2018-05-05T16:00:00Z","1739.182"],
    [11973,"2018-05-05T16:15:00Z","1711.824"],
    [11974,"2018-05-05T16:30:00Z","1734.400"],
    [11975,"2018-05-05T16:45:00Z","1772.282"],
    [11976,"2018-05-05T17:00:00Z","1762.130"],
    [11977,"2018-05-05T17:15:00Z","1834.140"],
    [11978,"2018-05-05T17:30:00Z","1846.875"],
    [11979,"2018-05-05T17:45:00Z","1835.474"],
    [11980,"2018-05-05T18:00:00Z","1833.716"],
    [11981,"2018-05-05T18:15:00Z","1904.725"],
    [11982,"2018-05-05T18:30:00Z","1856.898"],
    [11983,"2018-05-05T18:45:00Z","1835.913"],
    [11984,"2018-05-05T19:00:00Z","1838.835"],
    [11985,"2018-05-05T19:15:00Z","1866.919"],
    [11986,"2018-05-05T19:30:00Z","1866.280"],
    [11987,"2018-05-05T19:45:00Z","1818.030"],
    [11988,"2018-05-05T20:00:00Z","1741.473"],
    [11989,"2018-05-05T20:15:00Z","2029.092"],
    [11990,"2018-05-05T20:30:00Z","2358.656"],
    [11991,"2018-05-05T20:45:00Z","2408.162"],
    [11992,"2018-05-05T21:00:00Z","2307.450"],
    [11993,"2018-05-05T21:15:00Z","2327.707"],
    [11994,"2018-05-05T21:30:00Z","2182.696"],
    [11995,"2018-05-05T21:45:00Z","2264.935"],
    [11996,"2018-05-05T22:00:00Z","2081.261"],
    [11997,"2018-05-05T22:15:00Z","1998.931"],
    [11998,"2018-05-05T22:30:00Z","1865.029"],
    [11999,"2018-05-05T22:45:00Z","1745.615"],
    [12000,"2018-05-05T23:00:00Z","1812.686"],
    [12001,"2018-05-05T23:15:00Z","1743.878"],
    [12002,"2018-05-05T23:30:00Z","1669.380"],
    [12003,"2018-05-05T23:45:00Z","1604.001"],
    [12004,"2018-05-06T00:00:00Z","1603.082"],
    [12005,"2018-05-06T00:15:00Z","1701.974"],
    [12006,"2018-05-06T00:30:00Z","1683.069"],
    [12007,"2018-05-06T00:45:00Z","1657.381"],
    [12008,"2018-05-06T01:00:00Z","1630.370"],
    [12009,"2018-05-06T01:15:00Z","1631.644"],
    [12010,"2018-05-06T01:30:00Z","1614.631"],
    [12011,"2018-05-06T01:45:00Z","1587.238"],
    [12012,"2018-05-06T02:00:00Z","1573.529"],
    [12013,"2018-05-06T02:15:00Z","1599.440"],
    [12014,"2018-05-06T02:30:00Z","1644.348"],
    [12015,"2018-05-06T02:45:00Z","1689.529"],
    [12016,"2018-05-06T03:00:00Z","1698.921"],
    [12017,"2018-05-06T03:15:00Z","1799.880"],
    [12018,"2018-05-06T03:30:00Z","1811.258"],
    [12019,"2018-05-06T03:45:00Z","1883.678"],
    [12020,"2018-05-06T04:00:00Z","1896.095"],
    [12021,"2018-05-06T04:15:00Z","1865.451"],
    [12022,"2018-05-06T04:30:00Z","1856.217"],
    [12023,"2018-05-06T04:45:00Z","1819.812"],
    [12024,"2018-05-06T05:00:00Z","1817.217"],
    [12025,"2018-05-06T05:15:00Z","1821.555"],
    [12026,"2018-05-06T05:30:00Z","1804.027"],
    [12027,"2018-05-06T05:45:00Z","1806.977"],
    [12028,"2018-05-06T06:00:00Z","1761.127"],
    [12029,"2018-05-06T06:15:00Z","1773.407"],
    [12030,"2018-05-06T06:30:00Z","1759.359"],
    [12031,"2018-05-06T06:45:00Z","1720.280"],
    [12032,"2018-05-06T07:00:00Z","1698.725"],
    [12033,"2018-05-06T07:15:00Z","1715.476"],
    [12034,"2018-05-06T07:30:00Z","1687.519"],
    [12035,"2018-05-06T07:45:00Z","1669.842"],
    [12036,"2018-05-06T08:00:00Z","1628.615"],
    [12037,"2018-05-06T08:15:00Z","1620.727"],
    [12038,"2018-05-06T08:30:00Z","1608.499"],
    [12039,"2018-05-06T08:45:00Z","1622.121"],
    [12040,"2018-05-06T09:00:00Z","1674.773"],
    [12041,"2018-05-06T09:15:00Z","1732.933"],
    [12042,"2018-05-06T09:30:00Z","1748.792"],
    [12043,"2018-05-06T09:45:00Z","1741.826"],
    [12044,"2018-05-06T10:00:00Z","1688.882"],
    [12045,"2018-05-06T10:15:00Z","1680.445"],
    [12046,"2018-05-06T10:30:00Z","1697.405"],
    [12047,"2018-05-06T10:45:00Z","1716.246"],
    [12048,"2018-05-06T11:00:00Z","1702.713"],
    [12049,"2018-05-06T11:15:00Z","1711.281"],
    [12050,"2018-05-06T11:30:00Z","1718.354"],
    [12051,"2018-05-06T11:45:00Z","1736.271"],
    [12052,"2018-05-06T12:00:00Z","1726.319"],
    [12053,"2018-05-06T12:15:00Z","1694.879"],
    [12054,"2018-05-06T12:30:00Z","1681.938"],
    [12055,"2018-05-06T12:45:00Z","1648.172"],
    [12056,"2018-05-06T13:00:00Z","1621.296"],
    [12057,"2018-05-06T13:15:00Z","1596.060"],
    [12058,"2018-05-06T13:30:00Z","1593.667"],
    [12059,"2018-05-06T13:45:00Z","1546.594"],
    [12060,"2018-05-06T14:00:00Z","1505.932"],
    [12061,"2018-05-06T14:15:00Z","1537.126"],
    [12062,"2018-05-06T14:30:00Z","1492.804"],
    [12063,"2018-05-06T14:45:00Z","1478.425"],
    [12064,"2018-05-06T15:00:00Z","1465.103"],
    [12065,"2018-05-06T15:15:00Z","1483.414"],
    [12066,"2018-05-06T15:30:00Z","1490.049"],
    [12067,"2018-05-06T15:45:00Z","1503.192"],
    [12068,"2018-05-06T16:00:00Z","1520.894"],
    [12069,"2018-05-06T16:15:00Z","1570.561"],
    [12070,"2018-05-06T16:30:00Z","1633.951"],
    [12071,"2018-05-06T16:45:00Z","1692.562"],
    [12072,"2018-05-06T17:00:00Z","1701.155"],
    [12073,"2018-05-06T17:15:00Z","1737.042"],
    [12074,"2018-05-06T17:30:00Z","1715.462"],
    [12075,"2018-05-06T17:45:00Z","1726.694"],
    [12076,"2018-05-06T18:00:00Z","1710.721"],
    [12077,"2018-05-06T18:15:00Z","1757.877"],
    [12078,"2018-05-06T18:30:00Z","1736.314"],
    [12079,"2018-05-06T18:45:00Z","1725.039"],
    [12080,"2018-05-06T19:00:00Z","1765.933"],
    [12081,"2018-05-06T19:15:00Z","1769.063"],
    [12082,"2018-05-06T19:30:00Z","1704.705"],
    [12083,"2018-05-06T19:45:00Z","1691.325"],
    [12084,"2018-05-06T20:00:00Z","1667.890"],
    [12085,"2018-05-06T20:15:00Z","1950.037"],
    [12086,"2018-05-06T20:30:00Z","2239.846"],
    [12087,"2018-05-06T20:45:00Z","2274.500"],
    [12088,"2018-05-06T21:00:00Z","2150.776"],
    [12089,"2018-05-06T21:15:00Z","2147.752"],
    [12090,"2018-05-06T21:30:00Z","2013.543"],
    [12091,"2018-05-06T21:45:00Z","2113.837"],
    [12092,"2018-05-06T22:00:00Z","1953.172"],
    [12093,"2018-05-06T22:15:00Z","1880.497"],
    [12094,"2018-05-06T22:30:00Z","1745.438"],
    [12095,"2018-05-06T22:45:00Z","1632.172"],
    [12096,"2018-05-06T23:00:00Z","1645.535"],
    [12097,"2018-05-06T23:15:00Z","1568.948"],
    [12098,"2018-05-06T23:30:00Z","1529.704"],
    [12099,"2018-05-06T23:45:00Z","1503.801"],
    [12100,"2018-05-07T00:00:00Z","1470.131"],
    [12101,"2018-05-07T00:15:00Z","1553.517"],
    [12102,"2018-05-07T00:30:00Z","1529.387"],
    [12103,"2018-05-07T00:45:00Z","1484.292"],
    [12104,"2018-05-07T01:00:00Z","1474.843"],
    [12105,"2018-05-07T01:15:00Z","1489.887"],
    [12106,"2018-05-07T01:30:00Z","1470.227"],
    [12107,"2018-05-07T01:45:00Z","1485.134"],
    [12108,"2018-05-07T02:00:00Z","1537.728"],
    [12109,"2018-05-07T02:15:00Z","1533.570"],
    [12110,"2018-05-07T02:30:00Z","1532.754"],
    [12111,"2018-05-07T02:45:00Z","1535.783"],
    [12112,"2018-05-07T03:00:00Z","1578.960"],
    [12113,"2018-05-07T03:15:00Z","1646.344"],
    [12114,"2018-05-07T03:30:00Z","1690.749"],
    [12115,"2018-05-07T03:45:00Z","1819.908"],
    [12116,"2018-05-07T04:00:00Z","1857.402"],
    [12117,"2018-05-07T04:15:00Z","1860.464"],
    [12118,"2018-05-07T04:30:00Z","1910.335"],
    [12119,"2018-05-07T04:45:00Z","1977.233"],
    [12120,"2018-05-07T05:00:00Z","1989.215"],
    [12121,"2018-05-07T05:15:00Z","2090.058"],
    [12122,"2018-05-07T05:30:00Z","2151.735"],
    [12123,"2018-05-07T05:45:00Z","2186.402"],
    [12124,"2018-05-07T06:00:00Z","2161.715"],
    [12125,"2018-05-07T06:15:00Z","2167.652"],
    [12126,"2018-05-07T06:30:00Z","2123.948"],
    [12127,"2018-05-07T06:45:00Z","2037.127"],
    [12128,"2018-05-07T07:00:00Z","1963.069"],
    [12129,"2018-05-07T07:15:00Z","1904.691"],
    [12130,"2018-05-07T07:30:00Z","1817.939"],
    [12131,"2018-05-07T07:45:00Z","1809.150"],
    [12132,"2018-05-07T08:00:00Z","1800.018"],
    [12133,"2018-05-07T08:15:00Z","1803.396"],
    [12134,"2018-05-07T08:30:00Z","1808.876"],
    [12135,"2018-05-07T08:45:00Z","1804.592"],
    [12136,"2018-05-07T09:00:00Z","1824.147"],
    [12137,"2018-05-07T09:15:00Z","1818.086"],
    [12138,"2018-05-07T09:30:00Z","1848.669"],
    [12139,"2018-05-07T09:45:00Z","1924.229"],
    [12140,"2018-05-07T10:00:00Z","1907.921"],
    [12141,"2018-05-07T10:15:00Z","1790.882"],
    [12142,"2018-05-07T10:30:00Z","1613.040"],
    [12143,"2018-05-07T10:45:00Z","1755.638"],
    [12144,"2018-05-07T11:00:00Z","1770.668"],
    [12145,"2018-05-07T11:15:00Z","1849.819"],
    [12146,"2018-05-07T11:30:00Z","1848.002"],
    [12147,"2018-05-07T11:45:00Z","1940.087"],
    [12148,"2018-05-07T12:00:00Z","1858.789"],
    [12149,"2018-05-07T12:15:00Z","1805.038"],
    [12150,"2018-05-07T12:30:00Z","1798.107"],
    [12151,"2018-05-07T12:45:00Z","1792.699"],
    [12152,"2018-05-07T13:00:00Z","1815.838"],
    [12153,"2018-05-07T13:15:00Z","1762.482"],
    [12154,"2018-05-07T13:30:00Z","1692.713"],
    [12155,"2018-05-07T13:45:00Z","1717.544"],
    [12156,"2018-05-07T14:00:00Z","1711.256"],
    [12157,"2018-05-07T14:15:00Z","1721.978"],
    [12158,"2018-05-07T14:30:00Z","1715.031"],
    [12159,"2018-05-07T14:45:00Z","1745.194"],
    [12160,"2018-05-07T15:00:00Z","1722.974"],
    [12161,"2018-05-07T15:15:00Z","1653.398"],
    [12162,"2018-05-07T15:30:00Z","1635.646"],
    [12163,"2018-05-07T15:45:00Z","1597.703"],
    [12164,"2018-05-07T16:00:00Z","1627.896"],
    [12165,"2018-05-07T16:15:00Z","1650.035"],
    [12166,"2018-05-07T16:30:00Z","1702.097"],
    [12167,"2018-05-07T16:45:00Z","1697.089"],
    [12168,"2018-05-07T17:00:00Z","1713.764"],
    [12169,"2018-05-07T17:15:00Z","1801.575"],
    [12170,"2018-05-07T17:30:00Z","1788.115"],
    [12171,"2018-05-07T17:45:00Z","1805.073"],
    [12172,"2018-05-07T18:00:00Z","1778.784"],
    [12173,"2018-05-07T18:15:00Z","1812.884"],
    [12174,"2018-05-07T18:30:00Z","1792.220"],
    [12175,"2018-05-07T18:45:00Z","1784.626"],
    [12176,"2018-05-07T19:00:00Z","1804.726"],
    [12177,"2018-05-07T19:15:00Z","1791.311"],
    [12178,"2018-05-07T19:30:00Z","1743.080"],
    [12179,"2018-05-07T19:45:00Z","1730.466"],
    [12180,"2018-05-07T20:00:00Z","1680.780"],
    [12181,"2018-05-07T20:15:00Z","1986.796"],
    [12182,"2018-05-07T20:30:00Z","2298.016"],
    [12183,"2018-05-07T20:45:00Z","2317.697"],
    [12184,"2018-05-07T21:00:00Z","2153.229"],
    [12185,"2018-05-07T21:15:00Z","2171.413"],
    [12186,"2018-05-07T21:30:00Z","2005.275"],
    [12187,"2018-05-07T21:45:00Z","2106.832"],
    [12188,"2018-05-07T22:00:00Z","1977.327"],
    [12189,"2018-05-07T22:15:00Z","1927.718"],
    [12190,"2018-05-07T22:30:00Z","1786.005"],
    [12191,"2018-05-07T22:45:00Z","1658.201"],
    [12192,"2018-05-07T23:00:00Z","1701.774"],
    [12193,"2018-05-07T23:15:00Z","1673.206"],
    [12194,"2018-05-07T23:30:00Z","1579.845"],
    [12195,"2018-05-07T23:45:00Z","1502.188"],
    [12196,"2018-05-08T00:00:00Z","1500.656"],
    [12197,"2018-05-08T00:15:00Z","1559.682"],
    [12198,"2018-05-08T00:30:00Z","1541.302"],
    [12199,"2018-05-08T00:45:00Z","1563.091"],
    [12200,"2018-05-08T01:00:00Z","1547.975"],
    [12201,"2018-05-08T01:15:00Z","1548.393"],
    [12202,"2018-05-08T01:30:00Z","1531.963"],
    [12203,"2018-05-08T01:45:00Z","1522.154"],
    [12204,"2018-05-08T02:00:00Z","1553.083"],
    [12205,"2018-05-08T02:15:00Z","1581.898"],
    [12206,"2018-05-08T02:30:00Z","1576.014"],
    [12207,"2018-05-08T02:45:00Z","1603.552"],
    [12208,"2018-05-08T03:00:00Z","1631.373"],
    [12209,"2018-05-08T03:15:00Z","1721.021"],
    [12210,"2018-05-08T03:30:00Z","1812.085"],
    [12211,"2018-05-08T03:45:00Z","1928.391"],
    [12212,"2018-05-08T04:00:00Z","1962.143"],
    [12213,"2018-05-08T04:15:00Z","1992.501"],
    [12214,"2018-05-08T04:30:00Z","2028.608"],
    [12215,"2018-05-08T04:45:00Z","1990.271"],
    [12216,"2018-05-08T05:00:00Z","2012.994"],
    [12217,"2018-05-08T05:15:00Z","2072.523"],
    [12218,"2018-05-08T05:30:00Z","2126.588"],
    [12219,"2018-05-08T05:45:00Z","2186.196"],
    [12220,"2018-05-08T06:00:00Z","2154.903"],
    [12221,"2018-05-08T06:15:00Z","2175.704"],
    [12222,"2018-05-08T06:30:00Z","2032.815"],
    [12223,"2018-05-08T06:45:00Z","1997.247"],
    [12224,"2018-05-08T07:00:00Z","1964.298"],
    [12225,"2018-05-08T07:15:00Z","1921.363"],
    [12226,"2018-05-08T07:30:00Z","1817.862"],
    [12227,"2018-05-08T07:45:00Z","1807.503"],
    [12228,"2018-05-08T08:00:00Z","1801.653"],
    [12229,"2018-05-08T08:15:00Z","1789.443"],
    [12230,"2018-05-08T08:30:00Z","1756.742"],
    [12231,"2018-05-08T08:45:00Z","1764.076"],
    [12232,"2018-05-08T09:00:00Z","1789.577"],
    [12233,"2018-05-08T09:15:00Z","1807.784"],
    [12234,"2018-05-08T09:30:00Z","1820.539"],
    [12235,"2018-05-08T09:45:00Z","1921.660"],
    [12236,"2018-05-08T10:00:00Z","1880.144"],
    [12237,"2018-05-08T10:15:00Z","1775.894"],
    [12238,"2018-05-08T10:30:00Z","1689.281"],
    [12239,"2018-05-08T10:45:00Z","1665.489"],
    [12240,"2018-05-08T11:00:00Z","1689.355"],
    [12241,"2018-05-08T11:15:00Z","1758.783"],
    [12242,"2018-05-08T11:30:00Z","1747.079"],
    [12243,"2018-05-08T11:45:00Z","1754.651"],
    [12244,"2018-05-08T12:00:00Z","1757.740"],
    [12245,"2018-05-08T12:15:00Z","1728.235"],
    [12246,"2018-05-08T12:30:00Z","1661.559"],
    [12247,"2018-05-08T12:45:00Z","1682.238"],
    [12248,"2018-05-08T13:00:00Z","1718.850"],
    [12249,"2018-05-08T13:15:00Z","1730.128"],
    [12250,"2018-05-08T13:30:00Z","1683.781"],
    [12251,"2018-05-08T13:45:00Z","1665.991"],
    [12252,"2018-05-08T14:00:00Z","1720.459"],
    [12253,"2018-05-08T14:15:00Z","1746.545"],
    [12254,"2018-05-08T14:30:00Z","1703.410"],
    [12255,"2018-05-08T14:45:00Z","1674.080"],
    [12256,"2018-05-08T15:00:00Z","1675.073"],
    [12257,"2018-05-08T15:15:00Z","1642.995"],
    [12258,"2018-05-08T15:30:00Z","1616.120"],
    [12259,"2018-05-08T15:45:00Z","1569.867"],
    [12260,"2018-05-08T16:00:00Z","1580.462"],
    [12261,"2018-05-08T16:15:00Z","1620.118"],
    [12262,"2018-05-08T16:30:00Z","1673.900"],
    [12263,"2018-05-08T16:45:00Z","1713.819"],
    [12264,"2018-05-08T17:00:00Z","1747.447"],
    [12265,"2018-05-08T17:15:00Z","1864.001"],
    [12266,"2018-05-08T17:30:00Z","1862.916"],
    [12267,"2018-05-08T17:45:00Z","1888.196"],
    [12268,"2018-05-08T18:00:00Z","1871.790"],
    [12269,"2018-05-08T18:15:00Z","1887.554"],
    [12270,"2018-05-08T18:30:00Z","1833.119"],
    [12271,"2018-05-08T18:45:00Z","1804.346"],
    [12272,"2018-05-08T19:00:00Z","1817.351"],
    [12273,"2018-05-08T19:15:00Z","1848.930"],
    [12274,"2018-05-08T19:30:00Z","1803.158"],
    [12275,"2018-05-08T19:45:00Z","1740.809"],
    [12276,"2018-05-08T20:00:00Z","1697.205"],
    [12277,"2018-05-08T20:15:00Z","1992.511"],
    [12278,"2018-05-08T20:30:00Z","2307.986"],
    [12279,"2018-05-08T20:45:00Z","2368.111"],
    [12280,"2018-05-08T21:00:00Z","2226.034"],
    [12281,"2018-05-08T21:15:00Z","2220.678"],
    [12282,"2018-05-08T21:30:00Z","2075.010"],
    [12283,"2018-05-08T21:45:00Z","2094.006"],
    [12284,"2018-05-08T22:00:00Z","1956.746"],
    [12285,"2018-05-08T22:15:00Z","1915.277"],
    [12286,"2018-05-08T22:30:00Z","1796.606"],
    [12287,"2018-05-08T22:45:00Z","1676.408"],
    [12288,"2018-05-08T23:00:00Z","1696.728"],
    [12289,"2018-05-08T23:15:00Z","1662.346"],
    [12290,"2018-05-08T23:30:00Z","1596.132"],
    [12291,"2018-05-08T23:45:00Z","1552.799"],
    [12292,"2018-05-09T00:00:00Z","1523.795"],
    [12293,"2018-05-09T00:15:00Z","1627.895"],
    [12294,"2018-05-09T00:30:00Z","1623.861"],
    [12295,"2018-05-09T00:45:00Z","1629.507"],
    [12296,"2018-05-09T01:00:00Z","1607.687"],
    [12297,"2018-05-09T01:15:00Z","1565.702"],
    [12298,"2018-05-09T01:30:00Z","1548.355"],
    [12299,"2018-05-09T01:45:00Z","1523.139"],
    [12300,"2018-05-09T02:00:00Z","1535.299"],
    [12301,"2018-05-09T02:15:00Z","1582.143"],
    [12302,"2018-05-09T02:30:00Z","1583.916"],
    [12303,"2018-05-09T02:45:00Z","1609.096"],
    [12304,"2018-05-09T03:00:00Z","1637.007"],
    [12305,"2018-05-09T03:15:00Z","1685.114"],
    [12306,"2018-05-09T03:30:00Z","1760.845"],
    [12307,"2018-05-09T03:45:00Z","1876.725"],
    [12308,"2018-05-09T04:00:00Z","1884.293"],
    [12309,"2018-05-09T04:15:00Z","1927.123"],
    [12310,"2018-05-09T04:30:00Z","1947.717"],
    [12311,"2018-05-09T04:45:00Z","1996.501"],
    [12312,"2018-05-09T05:00:00Z","1974.037"],
    [12313,"2018-05-09T05:15:00Z","2096.935"],
    [12314,"2018-05-09T05:30:00Z","2172.010"],
    [12315,"2018-05-09T05:45:00Z","2207.492"],
    [12316,"2018-05-09T06:00:00Z","2225.130"],
    [12317,"2018-05-09T06:15:00Z","2225.620"],
    [12318,"2018-05-09T06:30:00Z","2119.572"],
    [12319,"2018-05-09T06:45:00Z","2006.055"],
    [12320,"2018-05-09T07:00:00Z","1978.528"],
    [12321,"2018-05-09T07:15:00Z","1947.914"],
    [12322,"2018-05-09T07:30:00Z","1885.912"],
    [12323,"2018-05-09T07:45:00Z","1884.115"],
    [12324,"2018-05-09T08:00:00Z","1847.957"],
    [12325,"2018-05-09T08:15:00Z","1788.600"],
    [12326,"2018-05-09T08:30:00Z","1794.135"],
    [12327,"2018-05-09T08:45:00Z","1846.751"],
    [12328,"2018-05-09T09:00:00Z","2041.855"],
    [12329,"2018-05-09T09:15:00Z","1959.908"],
    [12330,"2018-05-09T09:30:00Z","2066.513"],
    [12331,"2018-05-09T09:45:00Z","2174.906"],
    [12332,"2018-05-09T10:00:00Z","2201.117"],
    [12333,"2018-05-09T10:15:00Z","2023.563"],
    [12334,"2018-05-09T10:30:00Z","1928.974"],
    [12335,"2018-05-09T10:45:00Z","1975.361"],
    [12336,"2018-05-09T11:00:00Z","1874.507"],
    [12337,"2018-05-09T11:15:00Z","1852.293"],
    [12338,"2018-05-09T11:30:00Z","1906.880"],
    [12339,"2018-05-09T11:45:00Z","1893.631"],
    [12340,"2018-05-09T12:00:00Z","1812.715"],
    [12341,"2018-05-09T12:15:00Z","1735.426"],
    [12342,"2018-05-09T12:30:00Z","1731.128"],
    [12343,"2018-05-09T12:45:00Z","1766.790"],
    [12344,"2018-05-09T13:00:00Z","1725.069"],
    [12345,"2018-05-09T13:15:00Z","1842.950"],
    [12346,"2018-05-09T13:30:00Z","1760.722"],
    [12347,"2018-05-09T13:45:00Z","1706.636"],
    [12348,"2018-05-09T14:00:00Z","1708.984"],
    [12349,"2018-05-09T14:15:00Z","1782.940"],
    [12350,"2018-05-09T14:30:00Z","1774.420"],
    [12351,"2018-05-09T14:45:00Z","1779.897"],
    [12352,"2018-05-09T15:00:00Z","1802.738"],
    [12353,"2018-05-09T15:15:00Z","1819.668"],
    [12354,"2018-05-09T15:30:00Z","1810.408"],
    [12355,"2018-05-09T15:45:00Z","1795.225"],
    [12356,"2018-05-09T16:00:00Z","1738.543"],
    [12357,"2018-05-09T16:15:00Z","1731.097"],
    [12358,"2018-05-09T16:30:00Z","1765.316"],
    [12359,"2018-05-09T16:45:00Z","1760.255"],
    [12360,"2018-05-09T17:00:00Z","1766.700"],
    [12361,"2018-05-09T17:15:00Z","1832.453"],
    [12362,"2018-05-09T17:30:00Z","1852.161"],
    [12363,"2018-05-09T17:45:00Z","1858.058"],
    [12364,"2018-05-09T18:00:00Z","1873.372"],
    [12365,"2018-05-09T18:15:00Z","1943.487"],
    [12366,"2018-05-09T18:30:00Z","1920.200"],
    [12367,"2018-05-09T18:45:00Z","1908.093"],
    [12368,"2018-05-09T19:00:00Z","1916.540"],
    [12369,"2018-05-09T19:15:00Z","1964.103"],
    [12370,"2018-05-09T19:30:00Z","1945.650"],
    [12371,"2018-05-09T19:45:00Z","1914.778"],
    [12372,"2018-05-09T20:00:00Z","1856.794"],
    [12373,"2018-05-09T20:15:00Z","2136.583"],
    [12374,"2018-05-09T20:30:00Z","2453.952"],
    [12375,"2018-05-09T20:45:00Z","2516.758"],
    [12376,"2018-05-09T21:00:00Z","2352.749"],
    [12377,"2018-05-09T21:15:00Z","2361.534"],
    [12378,"2018-05-09T21:30:00Z","2222.119"],
    [12379,"2018-05-09T21:45:00Z","2301.848"],
    [12380,"2018-05-09T22:00:00Z","2137.938"],
    [12381,"2018-05-09T22:15:00Z","2049.620"],
    [12382,"2018-05-09T22:30:00Z","1940.396"],
    [12383,"2018-05-09T22:45:00Z","1837.651"],
    [12384,"2018-05-09T23:00:00Z","1893.247"],
    [12385,"2018-05-09T23:15:00Z","1859.638"],
    [12386,"2018-05-09T23:30:00Z","1760.178"],
    [12387,"2018-05-09T23:45:00Z","1685.692"],
    [12388,"2018-05-10T00:00:00Z","1666.003"],
    [12389,"2018-05-10T00:15:00Z","1765.525"],
    [12390,"2018-05-10T00:30:00Z","1770.842"],
    [12391,"2018-05-10T00:45:00Z","1763.833"],
    [12392,"2018-05-10T01:00:00Z","1748.814"],
    [12393,"2018-05-10T01:15:00Z","1732.297"],
    [12394,"2018-05-10T01:30:00Z","1731.288"],
    [12395,"2018-05-10T01:45:00Z","1676.962"],
    [12396,"2018-05-10T02:00:00Z","1663.149"],
    [12397,"2018-05-10T02:15:00Z","1691.196"],
    [12398,"2018-05-10T02:30:00Z","1706.197"],
    [12399,"2018-05-10T02:45:00Z","1718.152"],
    [12400,"2018-05-10T03:00:00Z","1803.955"],
    [12401,"2018-05-10T03:15:00Z","1866.676"],
    [12402,"2018-05-10T03:30:00Z","1791.900"],
    [12403,"2018-05-10T03:45:00Z","1900.046"],
    [12404,"2018-05-10T04:00:00Z","1961.695"],
    [12405,"2018-05-10T04:15:00Z","1949.352"],
    [12406,"2018-05-10T04:30:00Z","1917.924"],
    [12407,"2018-05-10T04:45:00Z","1851.941"],
    [12408,"2018-05-10T05:00:00Z","1824.411"],
    [12409,"2018-05-10T05:15:00Z","1833.026"],
    [12410,"2018-05-10T05:30:00Z","1888.248"],
    [12411,"2018-05-10T05:45:00Z","1868.172"],
    [12412,"2018-05-10T06:00:00Z","1788.854"],
    [12413,"2018-05-10T06:15:00Z","1757.238"],
    [12414,"2018-05-10T06:30:00Z","1707.637"],
    [12415,"2018-05-10T06:45:00Z","1720.460"],
    [12416,"2018-05-10T07:00:00Z","1709.528"],
    [12417,"2018-05-10T07:15:00Z","1739.188"],
    [12418,"2018-05-10T07:30:00Z","1762.253"],
    [12419,"2018-05-10T07:45:00Z","1779.988"],
    [12420,"2018-05-10T08:00:00Z","1774.434"],
    [12421,"2018-05-10T08:15:00Z","1791.941"],
    [12422,"2018-05-10T08:30:00Z","1746.652"],
    [12423,"2018-05-10T08:45:00Z","1740.990"],
    [12424,"2018-05-10T09:00:00Z","1727.361"],
    [12425,"2018-05-10T09:15:00Z","1768.255"],
    [12426,"2018-05-10T09:30:00Z","1818.631"],
    [12427,"2018-05-10T09:45:00Z","1831.233"],
    [12428,"2018-05-10T10:00:00Z","1838.481"],
    [12429,"2018-05-10T10:15:00Z","1837.142"],
    [12430,"2018-05-10T10:30:00Z","1795.187"],
    [12431,"2018-05-10T10:45:00Z","1901.330"],
    [12432,"2018-05-10T11:00:00Z","1877.998"],
    [12433,"2018-05-10T11:15:00Z","1862.250"],
    [12434,"2018-05-10T11:30:00Z","1778.912"],
    [12435,"2018-05-10T11:45:00Z","1740.320"],
    [12436,"2018-05-10T12:00:00Z","1671.360"],
    [12437,"2018-05-10T12:15:00Z","1656.051"],
    [12438,"2018-05-10T12:30:00Z","1640.689"],
    [12439,"2018-05-10T12:45:00Z","1642.099"],
    [12440,"2018-05-10T13:00:00Z","1662.356"],
    [12441,"2018-05-10T13:15:00Z","1632.300"],
    [12442,"2018-05-10T13:30:00Z","1685.463"],
    [12443,"2018-05-10T13:45:00Z","1701.261"],
    [12444,"2018-05-10T14:00:00Z","1692.844"],
    [12445,"2018-05-10T14:15:00Z","1725.161"],
    [12446,"2018-05-10T14:30:00Z","1709.289"],
    [12447,"2018-05-10T14:45:00Z","1681.174"],
    [12448,"2018-05-10T15:00:00Z","1685.956"],
    [12449,"2018-05-10T15:15:00Z","1706.798"],
    [12450,"2018-05-10T15:30:00Z","1772.166"],
    [12451,"2018-05-10T15:45:00Z","1832.626"],
    [12452,"2018-05-10T16:00:00Z","1949.275"],
    [12453,"2018-05-10T16:15:00Z","2026.817"],
    [12454,"2018-05-10T16:30:00Z","2024.074"],
    [12455,"2018-05-10T16:45:00Z","2069.446"],
    [12456,"2018-05-10T17:00:00Z","2082.499"],
    [12457,"2018-05-10T17:15:00Z","2152.889"],
    [12458,"2018-05-10T17:30:00Z","2126.107"],
    [12459,"2018-05-10T17:45:00Z","2170.559"],
    [12460,"2018-05-10T18:00:00Z","2129.167"],
    [12461,"2018-05-10T18:15:00Z","2135.128"],
    [12462,"2018-05-10T18:30:00Z","2138.926"],
    [12463,"2018-05-10T18:45:00Z","2098.325"],
    [12464,"2018-05-10T19:00:00Z","2040.607"],
    [12465,"2018-05-10T19:15:00Z","2024.757"],
    [12466,"2018-05-10T19:30:00Z","1987.613"],
    [12467,"2018-05-10T19:45:00Z","1953.242"],
    [12468,"2018-05-10T20:00:00Z","1890.310"],
    [12469,"2018-05-10T20:15:00Z","2193.459"],
    [12470,"2018-05-10T20:30:00Z","2489.748"],
    [12471,"2018-05-10T20:45:00Z","2500.347"],
    [12472,"2018-05-10T21:00:00Z","2360.004"],
    [12473,"2018-05-10T21:15:00Z","2381.659"],
    [12474,"2018-05-10T21:30:00Z","2222.492"],
    [12475,"2018-05-10T21:45:00Z","2281.125"],
    [12476,"2018-05-10T22:00:00Z","2170.409"],
    [12477,"2018-05-10T22:15:00Z","2107.639"],
    [12478,"2018-05-10T22:30:00Z","1955.961"],
    [12479,"2018-05-10T22:45:00Z","1859.564"],
    [12480,"2018-05-10T23:00:00Z","1956.417"],
    [12481,"2018-05-10T23:15:00Z","1923.319"],
    [12482,"2018-05-10T23:30:00Z","1832.353"],
    [12483,"2018-05-10T23:45:00Z","1741.383"],
    [12484,"2018-05-11T00:00:00Z","1704.479"],
    [12485,"2018-05-11T00:15:00Z","1815.452"],
    [12486,"2018-05-11T00:30:00Z","1830.918"],
    [12487,"2018-05-11T00:45:00Z","1805.843"],
    [12488,"2018-05-11T01:00:00Z","1781.178"],
    [12489,"2018-05-11T01:15:00Z","1755.465"],
    [12490,"2018-05-11T01:30:00Z","1706.192"],
    [12491,"2018-05-11T01:45:00Z","1640.982"],
    [12492,"2018-05-11T02:00:00Z","1655.211"],
    [12493,"2018-05-11T02:15:00Z","1686.970"],
    [12494,"2018-05-11T02:30:00Z","1744.103"],
    [12495,"2018-05-11T02:45:00Z","1785.649"],
    [12496,"2018-05-11T03:00:00Z","1821.380"],
    [12497,"2018-05-11T03:15:00Z","2005.225"],
    [12498,"2018-05-11T03:30:00Z","1932.523"],
    [12499,"2018-05-11T03:45:00Z","1929.623"],
    [12500,"2018-05-11T04:00:00Z","1964.028"],
    [12501,"2018-05-11T04:15:00Z","1971.176"],
    [12502,"2018-05-11T04:30:00Z","1995.997"],
    [12503,"2018-05-11T04:45:00Z","2031.115"],
    [12504,"2018-05-11T05:00:00Z","2052.048"],
    [12505,"2018-05-11T05:15:00Z","2066.350"],
    [12506,"2018-05-11T05:30:00Z","2086.181"],
    [12507,"2018-05-11T05:45:00Z","2145.025"],
    [12508,"2018-05-11T06:00:00Z","2081.112"],
    [12509,"2018-05-11T06:15:00Z","2048.199"],
    [12510,"2018-05-11T06:30:00Z","2026.141"],
    [12511,"2018-05-11T06:45:00Z","1969.056"],
    [12512,"2018-05-11T07:00:00Z","2042.926"],
    [12513,"2018-05-11T07:15:00Z","1962.119"],
    [12514,"2018-05-11T07:30:00Z","1921.226"],
    [12515,"2018-05-11T07:45:00Z","1902.131"],
    [12516,"2018-05-11T08:00:00Z","1868.639"],
    [12517,"2018-05-11T08:15:00Z","1853.667"],
    [12518,"2018-05-11T08:30:00Z","1820.238"],
    [12519,"2018-05-11T08:45:00Z","1792.897"],
    [12520,"2018-05-11T09:00:00Z","1800.171"],
    [12521,"2018-05-11T09:15:00Z","1827.110"],
    [12522,"2018-05-11T09:30:00Z","1832.809"],
    [12523,"2018-05-11T09:45:00Z","1845.899"],
    [12524,"2018-05-11T10:00:00Z","1841.852"],
    [12525,"2018-05-11T10:15:00Z","1810.530"],
    [12526,"2018-05-11T10:30:00Z","1814.232"],
    [12527,"2018-05-11T10:45:00Z","1834.018"],
    [12528,"2018-05-11T11:00:00Z","1819.665"],
    [12529,"2018-05-11T11:15:00Z","1831.065"],
    [12530,"2018-05-11T11:30:00Z","1751.029"],
    [12531,"2018-05-11T11:45:00Z","1815.706"],
    [12532,"2018-05-11T12:00:00Z","1713.091"],
    [12533,"2018-05-11T12:15:00Z","1602.663"],
    [12534,"2018-05-11T12:30:00Z","1587.566"],
    [12535,"2018-05-11T12:45:00Z","1691.599"],
    [12536,"2018-05-11T13:00:00Z","1676.221"],
    [12537,"2018-05-11T13:15:00Z","1602.931"],
    [12538,"2018-05-11T13:30:00Z","1604.679"],
    [12539,"2018-05-11T13:45:00Z","1544.568"],
    [12540,"2018-05-11T14:00:00Z","1582.221"],
    [12541,"2018-05-11T14:15:00Z","1622.890"],
    [12542,"2018-05-11T14:30:00Z","1648.202"],
    [12543,"2018-05-11T14:45:00Z","1619.380"],
    [12544,"2018-05-11T15:00:00Z","1658.664"],
    [12545,"2018-05-11T15:15:00Z","1663.050"],
    [12546,"2018-05-11T15:30:00Z","1686.353"],
    [12547,"2018-05-11T15:45:00Z","1734.796"],
    [12548,"2018-05-11T16:00:00Z","1825.693"],
    [12549,"2018-05-11T16:15:00Z","1872.986"],
    [12550,"2018-05-11T16:30:00Z","1871.419"],
    [12551,"2018-05-11T16:45:00Z","1886.485"],
    [12552,"2018-05-11T17:00:00Z","1917.314"],
    [12553,"2018-05-11T17:15:00Z","1970.542"],
    [12554,"2018-05-11T17:30:00Z","1918.640"],
    [12555,"2018-05-11T17:45:00Z","1942.482"],
    [12556,"2018-05-11T18:00:00Z","1899.951"],
    [12557,"2018-05-11T18:15:00Z","1943.148"],
    [12558,"2018-05-11T18:30:00Z","1933.737"],
    [12559,"2018-05-11T18:45:00Z","1907.941"],
    [12560,"2018-05-11T19:00:00Z","1893.973"],
    [12561,"2018-05-11T19:15:00Z","1898.770"],
    [12562,"2018-05-11T19:30:00Z","1892.951"],
    [12563,"2018-05-11T19:45:00Z","1881.690"],
    [12564,"2018-05-11T20:00:00Z","1803.808"],
    [12565,"2018-05-11T20:15:00Z","2115.588"],
    [12566,"2018-05-11T20:30:00Z","2409.337"],
    [12567,"2018-05-11T20:45:00Z","2454.985"],
    [12568,"2018-05-11T21:00:00Z","2328.600"],
    [12569,"2018-05-11T21:15:00Z","2361.241"],
    [12570,"2018-05-11T21:30:00Z","2212.115"],
    [12571,"2018-05-11T21:45:00Z","2254.782"],
    [12572,"2018-05-11T22:00:00Z","2103.154"],
    [12573,"2018-05-11T22:15:00Z","1999.991"],
    [12574,"2018-05-11T22:30:00Z","1881.129"],
    [12575,"2018-05-11T22:45:00Z","1758.370"],
    [12576,"2018-05-11T23:00:00Z","1845.297"],
    [12577,"2018-05-11T23:15:00Z","1812.652"],
    [12578,"2018-05-11T23:30:00Z","1715.705"],
    [12579,"2018-05-11T23:45:00Z","1668.525"],
    [12580,"2018-05-12T00:00:00Z","1647.569"],
    [12581,"2018-05-12T00:15:00Z","1739.237"],
    [12582,"2018-05-12T00:30:00Z","1680.198"],
    [12583,"2018-05-12T00:45:00Z","1693.115"],
    [12584,"2018-05-12T01:00:00Z","1697.751"],
    [12585,"2018-05-12T01:15:00Z","1662.512"],
    [12586,"2018-05-12T01:30:00Z","1638.839"],
    [12587,"2018-05-12T01:45:00Z","1642.372"],
    [12588,"2018-05-12T02:00:00Z","1652.947"],
    [12589,"2018-05-12T02:15:00Z","1686.185"],
    [12590,"2018-05-12T02:30:00Z","1725.461"],
    [12591,"2018-05-12T02:45:00Z","1741.998"],
    [12592,"2018-05-12T03:00:00Z","1770.012"],
    [12593,"2018-05-12T03:15:00Z","1809.456"],
    [12594,"2018-05-12T03:30:00Z","1851.984"],
    [12595,"2018-05-12T03:45:00Z","1872.804"],
    [12596,"2018-05-12T04:00:00Z","1827.415"],
    [12597,"2018-05-12T04:15:00Z","1836.748"],
    [12598,"2018-05-12T04:30:00Z","1813.078"],
    [12599,"2018-05-12T04:45:00Z","1825.636"],
    [12600,"2018-05-12T05:00:00Z","1817.596"],
    [12601,"2018-05-12T05:15:00Z","1857.509"],
    [12602,"2018-05-12T05:30:00Z","1842.071"],
    [12603,"2018-05-12T05:45:00Z","1865.161"],
    [12604,"2018-05-12T06:00:00Z","1875.792"],
    [12605,"2018-05-12T06:15:00Z","1889.680"],
    [12606,"2018-05-12T06:30:00Z","1847.266"],
    [12607,"2018-05-12T06:45:00Z","1826.796"],
    [12608,"2018-05-12T07:00:00Z","1778.960"],
    [12609,"2018-05-12T07:15:00Z","1786.150"],
    [12610,"2018-05-12T07:30:00Z","1765.828"],
    [12611,"2018-05-12T07:45:00Z","1779.694"],
    [12612,"2018-05-12T08:00:00Z","1745.577"],
    [12613,"2018-05-12T08:15:00Z","1720.595"],
    [12614,"2018-05-12T08:30:00Z","1681.220"],
    [12615,"2018-05-12T08:45:00Z","1704.413"],
    [12616,"2018-05-12T09:00:00Z","1685.042"],
    [12617,"2018-05-12T09:15:00Z","1676.801"],
    [12618,"2018-05-12T09:30:00Z","1727.307"],
    [12619,"2018-05-12T09:45:00Z","1742.425"],
    [12620,"2018-05-12T10:00:00Z","1780.584"],
    [12621,"2018-05-12T10:15:00Z","1721.183"],
    [12622,"2018-05-12T10:30:00Z","1677.641"],
    [12623,"2018-05-12T10:45:00Z","1834.292"],
    [12624,"2018-05-12T11:00:00Z","1771.924"],
    [12625,"2018-05-12T11:15:00Z","1719.629"],
    [12626,"2018-05-12T11:30:00Z","1660.185"],
    [12627,"2018-05-12T11:45:00Z","1653.741"],
    [12628,"2018-05-12T12:00:00Z","1648.901"],
    [12629,"2018-05-12T12:15:00Z","1645.749"],
    [12630,"2018-05-12T12:30:00Z","1559.260"],
    [12631,"2018-05-12T12:45:00Z","1561.523"],
    [12632,"2018-05-12T13:00:00Z","1554.694"],
    [12633,"2018-05-12T13:15:00Z","1581.760"],
    [12634,"2018-05-12T13:30:00Z","1639.603"],
    [12635,"2018-05-12T13:45:00Z","1637.702"],
    [12636,"2018-05-12T14:00:00Z","1606.391"],
    [12637,"2018-05-12T14:15:00Z","1622.626"],
    [12638,"2018-05-12T14:30:00Z","1630.254"],
    [12639,"2018-05-12T14:45:00Z","1593.256"],
    [12640,"2018-05-12T15:00:00Z","1640.543"],
    [12641,"2018-05-12T15:15:00Z","1676.179"],
    [12642,"2018-05-12T15:30:00Z","1704.142"],
    [12643,"2018-05-12T15:45:00Z","1748.907"],
    [12644,"2018-05-12T16:00:00Z","1779.926"],
    [12645,"2018-05-12T16:15:00Z","1846.296"],
    [12646,"2018-05-12T16:30:00Z","1878.372"],
    [12647,"2018-05-12T16:45:00Z","1902.876"],
    [12648,"2018-05-12T17:00:00Z","1901.115"],
    [12649,"2018-05-12T17:15:00Z","1960.406"],
    [12650,"2018-05-12T17:30:00Z","1935.732"],
    [12651,"2018-05-12T17:45:00Z","1958.441"],
    [12652,"2018-05-12T18:00:00Z","1947.613"],
    [12653,"2018-05-12T18:15:00Z","1946.209"],
    [12654,"2018-05-12T18:30:00Z","1932.107"],
    [12655,"2018-05-12T18:45:00Z","1925.872"],
    [12656,"2018-05-12T19:00:00Z","1918.476"],
    [12657,"2018-05-12T19:15:00Z","1902.207"],
    [12658,"2018-05-12T19:30:00Z","1869.751"],
    [12659,"2018-05-12T19:45:00Z","1848.345"],
    [12660,"2018-05-12T20:00:00Z","1792.166"],
    [12661,"2018-05-12T20:15:00Z","2064.259"],
    [12662,"2018-05-12T20:30:00Z","2349.606"],
    [12663,"2018-05-12T20:45:00Z","2419.061"],
    [12664,"2018-05-12T21:00:00Z","2291.376"],
    [12665,"2018-05-12T21:15:00Z","2307.424"],
    [12666,"2018-05-12T21:30:00Z","2139.244"],
    [12667,"2018-05-12T21:45:00Z","2194.686"],
    [12668,"2018-05-12T22:00:00Z","2043.642"],
    [12669,"2018-05-12T22:15:00Z","1997.060"],
    [12670,"2018-05-12T22:30:00Z","1884.674"],
    [12671,"2018-05-12T22:45:00Z","1787.514"],
    [12672,"2018-05-12T23:00:00Z","1811.416"],
    [12673,"2018-05-12T23:15:00Z","1797.619"],
    [12674,"2018-05-12T23:30:00Z","1663.652"],
    [12675,"2018-05-12T23:45:00Z","1588.165"],
    [12676,"2018-05-13T00:00:00Z","1537.108"],
    [12677,"2018-05-13T00:15:00Z","1645.968"],
    [12678,"2018-05-13T00:30:00Z","1640.864"],
    [12679,"2018-05-13T00:45:00Z","1634.861"],
    [12680,"2018-05-13T01:00:00Z","1588.103"],
    [12681,"2018-05-13T01:15:00Z","1557.971"],
    [12682,"2018-05-13T01:30:00Z","1558.183"],
    [12683,"2018-05-13T01:45:00Z","1561.980"],
    [12684,"2018-05-13T02:00:00Z","1550.311"],
    [12685,"2018-05-13T02:15:00Z","1560.616"],
    [12686,"2018-05-13T02:30:00Z","1580.501"],
    [12687,"2018-05-13T02:45:00Z","1583.119"],
    [12688,"2018-05-13T03:00:00Z","1570.363"],
    [12689,"2018-05-13T03:15:00Z","1699.621"],
    [12690,"2018-05-13T03:30:00Z","1724.163"],
    [12691,"2018-05-13T03:45:00Z","1796.609"],
    [12692,"2018-05-13T04:00:00Z","1791.450"],
    [12693,"2018-05-13T04:15:00Z","1742.700"],
    [12694,"2018-05-13T04:30:00Z","1729.908"],
    [12695,"2018-05-13T04:45:00Z","1707.609"],
    [12696,"2018-05-13T05:00:00Z","1698.662"],
    [12697,"2018-05-13T05:15:00Z","1710.202"],
    [12698,"2018-05-13T05:30:00Z","1727.747"],
    [12699,"2018-05-13T05:45:00Z","1753.731"],
    [12700,"2018-05-13T06:00:00Z","1767.731"],
    [12701,"2018-05-13T06:15:00Z","1791.025"],
    [12702,"2018-05-13T06:30:00Z","1777.829"],
    [12703,"2018-05-13T06:45:00Z","1805.004"],
    [12704,"2018-05-13T07:00:00Z","1853.352"],
    [12705,"2018-05-13T07:15:00Z","1904.132"],
    [12706,"2018-05-13T07:30:00Z","1961.975"],
    [12707,"2018-05-13T07:45:00Z","1965.045"],
    [12708,"2018-05-13T08:00:00Z","1950.042"],
    [12709,"2018-05-13T08:15:00Z","1982.891"],
    [12710,"2018-05-13T08:30:00Z","1994.983"],
    [12711,"2018-05-13T08:45:00Z","1923.230"],
    [12712,"2018-05-13T09:00:00Z","1892.315"],
    [12713,"2018-05-13T09:15:00Z","1840.933"],
    [12714,"2018-05-13T09:30:00Z","1810.985"],
    [12715,"2018-05-13T09:45:00Z","1814.708"],
    [12716,"2018-05-13T10:00:00Z","1816.438"],
    [12717,"2018-05-13T10:15:00Z","1742.850"],
    [12718,"2018-05-13T10:30:00Z","1690.027"],
    [12719,"2018-05-13T10:45:00Z","1901.373"],
    [12720,"2018-05-13T11:00:00Z","1902.652"],
    [12721,"2018-05-13T11:15:00Z","1863.477"],
    [12722,"2018-05-13T11:30:00Z","1773.629"],
    [12723,"2018-05-13T11:45:00Z","1740.942"],
    [12724,"2018-05-13T12:00:00Z","1648.254"],
    [12725,"2018-05-13T12:15:00Z","1608.122"],
    [12726,"2018-05-13T12:30:00Z","1560.024"],
    [12727,"2018-05-13T12:45:00Z","1567.441"],
    [12728,"2018-05-13T13:00:00Z","1592.695"],
    [12729,"2018-05-13T13:15:00Z","1597.777"],
    [12730,"2018-05-13T13:30:00Z","1564.254"],
    [12731,"2018-05-13T13:45:00Z","1547.226"],
    [12732,"2018-05-13T14:00:00Z","1580.506"],
    [12733,"2018-05-13T14:15:00Z","1627.085"],
    [12734,"2018-05-13T14:30:00Z","1594.318"],
    [12735,"2018-05-13T14:45:00Z","1612.734"],
    [12736,"2018-05-13T15:00:00Z","1618.511"],
    [12737,"2018-05-13T15:15:00Z","1608.102"],
    [12738,"2018-05-13T15:30:00Z","1635.715"],
    [12739,"2018-05-13T15:45:00Z","1620.754"],
    [12740,"2018-05-13T16:00:00Z","1642.795"],
    [12741,"2018-05-13T16:15:00Z","1686.406"],
    [12742,"2018-05-13T16:30:00Z","1773.983"],
    [12743,"2018-05-13T16:45:00Z","1861.436"],
    [12744,"2018-05-13T17:00:00Z","1868.641"],
    [12745,"2018-05-13T17:15:00Z","1913.226"],
    [12746,"2018-05-13T17:30:00Z","1873.599"],
    [12747,"2018-05-13T17:45:00Z","1883.765"],
    [12748,"2018-05-13T18:00:00Z","1881.425"],
    [12749,"2018-05-13T18:15:00Z","1916.813"],
    [12750,"2018-05-13T18:30:00Z","1878.842"],
    [12751,"2018-05-13T18:45:00Z","1883.697"],
    [12752,"2018-05-13T19:00:00Z","1828.833"],
    [12753,"2018-05-13T19:15:00Z","1818.706"],
    [12754,"2018-05-13T19:30:00Z","1816.000"],
    [12755,"2018-05-13T19:45:00Z","1787.156"],
    [12756,"2018-05-13T20:00:00Z","1741.828"],
    [12757,"2018-05-13T20:15:00Z","2027.814"],
    [12758,"2018-05-13T20:30:00Z","2322.340"],
    [12759,"2018-05-13T20:45:00Z","2343.059"],
    [12760,"2018-05-13T21:00:00Z","2223.296"],
    [12761,"2018-05-13T21:15:00Z","2235.364"],
    [12762,"2018-05-13T21:30:00Z","2056.012"],
    [12763,"2018-05-13T21:45:00Z","2115.987"],
    [12764,"2018-05-13T22:00:00Z","1993.977"],
    [12765,"2018-05-13T22:15:00Z","1929.066"],
    [12766,"2018-05-13T22:30:00Z","1791.902"],
    [12767,"2018-05-13T22:45:00Z","1682.188"],
    [12768,"2018-05-13T23:00:00Z","1800.694"],
    [12769,"2018-05-13T23:15:00Z","1776.010"],
    [12770,"2018-05-13T23:30:00Z","1689.425"],
    [12771,"2018-05-13T23:45:00Z","1610.979"],
    [12772,"2018-05-14T00:00:00Z","1595.252"],
    [12773,"2018-05-14T00:15:00Z","1676.015"],
    [12774,"2018-05-14T00:30:00Z","1669.790"],
    [12775,"2018-05-14T00:45:00Z","1645.929"],
    [12776,"2018-05-14T01:00:00Z","1642.887"],
    [12777,"2018-05-14T01:15:00Z","1638.094"],
    [12778,"2018-05-14T01:30:00Z","1614.683"],
    [12779,"2018-05-14T01:45:00Z","1578.695"],
    [12780,"2018-05-14T02:00:00Z","1593.484"],
    [12781,"2018-05-14T02:15:00Z","1663.965"],
    [12782,"2018-05-14T02:30:00Z","1651.209"],
    [12783,"2018-05-14T02:45:00Z","1639.463"],
    [12784,"2018-05-14T03:00:00Z","1675.058"],
    [12785,"2018-05-14T03:15:00Z","1794.362"],
    [12786,"2018-05-14T03:30:00Z","1863.305"],
    [12787,"2018-05-14T03:45:00Z","1928.662"],
    [12788,"2018-05-14T04:00:00Z","2028.388"],
    [12789,"2018-05-14T04:15:00Z","2048.019"],
    [12790,"2018-05-14T04:30:00Z","2072.447"],
    [12791,"2018-05-14T04:45:00Z","2109.197"],
    [12792,"2018-05-14T05:00:00Z","2127.366"],
    [12793,"2018-05-14T05:15:00Z","2218.741"],
    [12794,"2018-05-14T05:30:00Z","2330.914"],
    [12795,"2018-05-14T05:45:00Z","2347.386"],
    [12796,"2018-05-14T06:00:00Z","2354.157"],
    [12797,"2018-05-14T06:15:00Z","2438.796"],
    [12798,"2018-05-14T06:30:00Z","2388.233"],
    [12799,"2018-05-14T06:45:00Z","2294.506"],
    [12800,"2018-05-14T07:00:00Z","2354.233"],
    [12801,"2018-05-14T07:15:00Z","2335.291"],
    [12802,"2018-05-14T07:30:00Z","2333.302"],
    [12803,"2018-05-14T07:45:00Z","2363.309"],
    [12804,"2018-05-14T08:00:00Z","2291.971"],
    [12805,"2018-05-14T08:15:00Z","2383.332"],
    [12806,"2018-05-14T08:30:00Z","2335.092"],
    [12807,"2018-05-14T08:45:00Z","2251.359"],
    [12808,"2018-05-14T09:00:00Z","2197.294"],
    [12809,"2018-05-14T09:15:00Z","2202.153"],
    [12810,"2018-05-14T09:30:00Z","2200.835"],
    [12811,"2018-05-14T09:45:00Z","2206.367"],
    [12812,"2018-05-14T10:00:00Z","2153.661"],
    [12813,"2018-05-14T10:15:00Z","1913.204"],
    [12814,"2018-05-14T10:30:00Z","1804.652"],
    [12815,"2018-05-14T10:45:00Z","1897.393"],
    [12816,"2018-05-14T11:00:00Z","1928.458"],
    [12817,"2018-05-14T11:15:00Z","2047.653"],
    [12818,"2018-05-14T11:30:00Z","2033.497"],
    [12819,"2018-05-14T11:45:00Z","2076.385"],
    [12820,"2018-05-14T12:00:00Z","2076.708"],
    [12821,"2018-05-14T12:15:00Z","2086.113"],
    [12822,"2018-05-14T12:30:00Z","2029.034"],
    [12823,"2018-05-14T12:45:00Z","2045.795"],
    [12824,"2018-05-14T13:00:00Z","2033.786"],
    [12825,"2018-05-14T13:15:00Z","2055.779"],
    [12826,"2018-05-14T13:30:00Z","2105.489"],
    [12827,"2018-05-14T13:45:00Z","2163.877"],
    [12828,"2018-05-14T14:00:00Z","2251.793"],
    [12829,"2018-05-14T14:15:00Z","2382.713"],
    [12830,"2018-05-14T14:30:00Z","2355.810"],
    [12831,"2018-05-14T14:45:00Z","2271.978"],
    [12832,"2018-05-14T15:00:00Z","2132.546"],
    [12833,"2018-05-14T15:15:00Z","2140.426"],
    [12834,"2018-05-14T15:30:00Z","2100.100"],
    [12835,"2018-05-14T15:45:00Z","2117.343"],
    [12836,"2018-05-14T16:00:00Z","2141.892"],
    [12837,"2018-05-14T16:15:00Z","2202.217"],
    [12838,"2018-05-14T16:30:00Z","2217.115"],
    [12839,"2018-05-14T16:45:00Z","2245.309"],
    [12840,"2018-05-14T17:00:00Z","2281.601"],
    [12841,"2018-05-14T17:15:00Z","2362.556"],
    [12842,"2018-05-14T17:30:00Z","2314.153"],
    [12843,"2018-05-14T17:45:00Z","2281.848"],
    [12844,"2018-05-14T18:00:00Z","2240.163"],
    [12845,"2018-05-14T18:15:00Z","2282.344"],
    [12846,"2018-05-14T18:30:00Z","2234.033"],
    [12847,"2018-05-14T18:45:00Z","2194.936"],
    [12848,"2018-05-14T19:00:00Z","2144.241"],
    [12849,"2018-05-14T19:15:00Z","2138.636"],
    [12850,"2018-05-14T19:30:00Z","2120.096"],
    [12851,"2018-05-14T19:45:00Z","2105.311"],
    [12852,"2018-05-14T20:00:00Z","1985.541"],
    [12853,"2018-05-14T20:15:00Z","2263.492"],
    [12854,"2018-05-14T20:30:00Z","2638.132"],
    [12855,"2018-05-14T20:45:00Z","2705.057"],
    [12856,"2018-05-14T21:00:00Z","2468.369"],
    [12857,"2018-05-14T21:15:00Z","2448.365"],
    [12858,"2018-05-14T21:30:00Z","2331.691"],
    [12859,"2018-05-14T21:45:00Z","2392.629"],
    [12860,"2018-05-14T22:00:00Z","2247.369"],
    [12861,"2018-05-14T22:15:00Z","2178.114"],
    [12862,"2018-05-14T22:30:00Z","2101.248"],
    [12863,"2018-05-14T22:45:00Z","1945.828"],
    [12864,"2018-05-14T23:00:00Z","2017.184"],
    [12865,"2018-05-14T23:15:00Z","2012.165"],
    [12866,"2018-05-14T23:30:00Z","1858.755"],
    [12867,"2018-05-14T23:45:00Z","1781.144"],
    [12868,"2018-05-15T00:00:00Z","1769.012"],
    [12869,"2018-05-15T00:15:00Z","1865.545"],
    [12870,"2018-05-15T00:30:00Z","1897.015"],
    [12871,"2018-05-15T00:45:00Z","1876.080"],
    [12872,"2018-05-15T01:00:00Z","1858.235"],
    [12873,"2018-05-15T01:15:00Z","1823.860"],
    [12874,"2018-05-15T01:30:00Z","1806.571"],
    [12875,"2018-05-15T01:45:00Z","1809.672"],
    [12876,"2018-05-15T02:00:00Z","1815.218"],
    [12877,"2018-05-15T02:15:00Z","1885.089"],
    [12878,"2018-05-15T02:30:00Z","1941.465"],
    [12879,"2018-05-15T02:45:00Z","1935.883"],
    [12880,"2018-05-15T03:00:00Z","1920.517"],
    [12881,"2018-05-15T03:15:00Z","1989.798"],
    [12882,"2018-05-15T03:30:00Z","2043.914"],
    [12883,"2018-05-15T03:45:00Z","2119.218"],
    [12884,"2018-05-15T04:00:00Z","2240.076"],
    [12885,"2018-05-15T04:15:00Z","2302.738"],
    [12886,"2018-05-15T04:30:00Z","2331.895"],
    [12887,"2018-05-15T04:45:00Z","2365.192"],
    [12888,"2018-05-15T05:00:00Z","2350.609"],
    [12889,"2018-05-15T05:15:00Z","2463.519"],
    [12890,"2018-05-15T05:30:00Z","2549.063"],
    [12891,"2018-05-15T05:45:00Z","2474.717"],
    [12892,"2018-05-15T06:00:00Z","2572.852"],
    [12893,"2018-05-15T06:15:00Z","2560.444"],
    [12894,"2018-05-15T06:30:00Z","2498.728"],
    [12895,"2018-05-15T06:45:00Z","2460.453"],
    [12896,"2018-05-15T07:00:00Z","2498.861"],
    [12897,"2018-05-15T07:15:00Z","2497.164"],
    [12898,"2018-05-15T07:30:00Z","2519.233"],
    [12899,"2018-05-15T07:45:00Z","2552.848"],
    [12900,"2018-05-15T08:00:00Z","2570.420"],
    [12901,"2018-05-15T08:15:00Z","2527.662"],
    [12902,"2018-05-15T08:30:00Z","2493.998"],
    [12903,"2018-05-15T08:45:00Z","2453.002"],
    [12904,"2018-05-15T09:00:00Z","2481.764"],
    [12905,"2018-05-15T09:15:00Z","2479.938"],
    [12906,"2018-05-15T09:30:00Z","2500.720"],
    [12907,"2018-05-15T09:45:00Z","2516.715"],
    [12908,"2018-05-15T10:00:00Z","2519.113"],
    [12909,"2018-05-15T10:15:00Z","2235.085"],
    [12910,"2018-05-15T10:30:00Z","2090.824"],
    [12911,"2018-05-15T10:45:00Z","2129.241"],
    [12912,"2018-05-15T11:00:00Z","2150.244"],
    [12913,"2018-05-15T11:15:00Z","2267.930"],
    [12914,"2018-05-15T11:30:00Z","2293.609"],
    [12915,"2018-05-15T11:45:00Z","2300.443"],
    [12916,"2018-05-15T12:00:00Z","2327.961"],
    [12917,"2018-05-15T12:15:00Z","2243.065"],
    [12918,"2018-05-15T12:30:00Z","2168.831"],
    [12919,"2018-05-15T12:45:00Z","2125.530"],
    [12920,"2018-05-15T13:00:00Z","2052.843"],
    [12921,"2018-05-15T13:15:00Z","2003.239"],
    [12922,"2018-05-15T13:30:00Z","2005.384"],
    [12923,"2018-05-15T13:45:00Z","1958.003"],
    [12924,"2018-05-15T14:00:00Z","2013.904"],
    [12925,"2018-05-15T14:15:00Z","2045.725"],
    [12926,"2018-05-15T14:30:00Z","1969.804"],
    [12927,"2018-05-15T14:45:00Z","1949.353"],
    [12928,"2018-05-15T15:00:00Z","1916.533"],
    [12929,"2018-05-15T15:15:00Z","2021.395"],
    [12930,"2018-05-15T15:30:00Z","2202.285"],
    [12931,"2018-05-15T15:45:00Z","2464.540"],
    [12932,"2018-05-15T16:00:00Z","2503.128"],
    [12933,"2018-05-15T16:15:00Z","2466.553"],
    [12934,"2018-05-15T16:30:00Z","2349.691"],
    [12935,"2018-05-15T16:45:00Z","2290.265"],
    [12936,"2018-05-15T17:00:00Z","2300.656"],
    [12937,"2018-05-15T17:15:00Z","2410.200"],
    [12938,"2018-05-15T17:30:00Z","2441.096"],
    [12939,"2018-05-15T17:45:00Z","2418.439"],
    [12940,"2018-05-15T18:00:00Z","2360.672"],
    [12941,"2018-05-15T18:15:00Z","2403.271"],
    [12942,"2018-05-15T18:30:00Z","2334.056"],
    [12943,"2018-05-15T18:45:00Z","2243.014"],
    [12944,"2018-05-15T19:00:00Z","2221.824"],
    [12945,"2018-05-15T19:15:00Z","2220.443"],
    [12946,"2018-05-15T19:30:00Z","2177.051"],
    [12947,"2018-05-15T19:45:00Z","2105.506"],
    [12948,"2018-05-15T20:00:00Z","2017.834"],
    [12949,"2018-05-15T20:15:00Z","2278.066"],
    [12950,"2018-05-15T20:30:00Z","2585.446"],
    [12951,"2018-05-15T20:45:00Z","2604.157"],
    [12952,"2018-05-15T21:00:00Z","2533.550"],
    [12953,"2018-05-15T21:15:00Z","2556.142"],
    [12954,"2018-05-15T21:30:00Z","2295.392"],
    [12955,"2018-05-15T21:45:00Z","2388.831"],
    [12956,"2018-05-15T22:00:00Z","2234.344"],
    [12957,"2018-05-15T22:15:00Z","2169.422"],
    [12958,"2018-05-15T22:30:00Z","2036.376"],
    [12959,"2018-05-15T22:45:00Z","1915.747"],
    [12960,"2018-05-15T23:00:00Z","2055.789"],
    [12961,"2018-05-15T23:15:00Z","2048.679"],
    [12962,"2018-05-15T23:30:00Z","1942.450"],
    [12963,"2018-05-15T23:45:00Z","1914.994"],
    [12964,"2018-05-16T00:00:00Z","1853.512"],
    [12965,"2018-05-16T00:15:00Z","1899.771"],
    [12966,"2018-05-16T00:30:00Z","1890.195"],
    [12967,"2018-05-16T00:45:00Z","1874.991"],
    [12968,"2018-05-16T01:00:00Z","1827.732"],
    [12969,"2018-05-16T01:15:00Z","1846.206"],
    [12970,"2018-05-16T01:30:00Z","1864.944"],
    [12971,"2018-05-16T01:45:00Z","1856.895"],
    [12972,"2018-05-16T02:00:00Z","1858.435"],
    [12973,"2018-05-16T02:15:00Z","1839.858"],
    [12974,"2018-05-16T02:30:00Z","1880.178"],
    [12975,"2018-05-16T02:45:00Z","1946.349"],
    [12976,"2018-05-16T03:00:00Z","1935.457"],
    [12977,"2018-05-16T03:15:00Z","1988.499"],
    [12978,"2018-05-16T03:30:00Z","2031.055"],
    [12979,"2018-05-16T03:45:00Z","2112.380"],
    [12980,"2018-05-16T04:00:00Z","2181.148"],
    [12981,"2018-05-16T04:15:00Z","2169.466"],
    [12982,"2018-05-16T04:30:00Z","2231.724"],
    [12983,"2018-05-16T04:45:00Z","2276.601"],
    [12984,"2018-05-16T05:00:00Z","2288.593"],
    [12985,"2018-05-16T05:15:00Z","2405.163"],
    [12986,"2018-05-16T05:30:00Z","2461.920"],
    [12987,"2018-05-16T05:45:00Z","2523.956"],
    [12988,"2018-05-16T06:00:00Z","2498.465"],
    [12989,"2018-05-16T06:15:00Z","2529.789"],
    [12990,"2018-05-16T06:30:00Z","2486.534"],
    [12991,"2018-05-16T06:45:00Z","2429.852"],
    [12992,"2018-05-16T07:00:00Z","2430.789"],
    [12993,"2018-05-16T07:15:00Z","2400.542"],
    [12994,"2018-05-16T07:30:00Z","2352.693"],
    [12995,"2018-05-16T07:45:00Z","2327.810"],
    [12996,"2018-05-16T08:00:00Z","2339.252"],
    [12997,"2018-05-16T08:15:00Z","2325.268"],
    [12998,"2018-05-16T08:30:00Z","2318.520"],
    [12999,"2018-05-16T08:45:00Z","2311.810"],
    [13000,"2018-05-16T09:00:00Z","2305.278"],
    [13001,"2018-05-16T09:15:00Z","2309.756"],
    [13002,"2018-05-16T09:30:00Z","2361.712"],
    [13003,"2018-05-16T09:45:00Z","2424.567"],
    [13004,"2018-05-16T10:00:00Z","2341.600"],
    [13005,"2018-05-16T10:15:00Z","2045.537"],
    [13006,"2018-05-16T10:30:00Z","1984.386"],
    [13007,"2018-05-16T10:45:00Z","2106.676"],
    [13008,"2018-05-16T11:00:00Z","2013.564"],
    [13009,"2018-05-16T11:15:00Z","2024.226"],
    [13010,"2018-05-16T11:30:00Z","2036.707"],
    [13011,"2018-05-16T11:45:00Z","2067.861"],
    [13012,"2018-05-16T12:00:00Z","2055.566"],
    [13013,"2018-05-16T12:15:00Z","1993.504"],
    [13014,"2018-05-16T12:30:00Z","1941.177"],
    [13015,"2018-05-16T12:45:00Z","2099.324"],
    [13016,"2018-05-16T13:00:00Z","2357.420"],
    [13017,"2018-05-16T13:15:00Z","2323.089"],
    [13018,"2018-05-16T13:30:00Z","2452.545"],
    [13019,"2018-05-16T13:45:00Z","2532.068"],
    [13020,"2018-05-16T14:00:00Z","2533.706"],
    [13021,"2018-05-16T14:15:00Z","2587.520"],
    [13022,"2018-05-16T14:30:00Z","2530.517"],
    [13023,"2018-05-16T14:45:00Z","2506.255"],
    [13024,"2018-05-16T15:00:00Z","2144.470"],
    [13025,"2018-05-16T15:15:00Z","2065.060"],
    [13026,"2018-05-16T15:30:00Z","2018.113"],
    [13027,"2018-05-16T15:45:00Z","2057.698"],
    [13028,"2018-05-16T16:00:00Z","2060.151"],
    [13029,"2018-05-16T16:15:00Z","2080.166"],
    [13030,"2018-05-16T16:30:00Z","2060.326"],
    [13031,"2018-05-16T16:45:00Z","2072.421"],
    [13032,"2018-05-16T17:00:00Z","2069.661"],
    [13033,"2018-05-16T17:15:00Z","2214.700"],
    [13034,"2018-05-16T17:30:00Z","2245.723"],
    [13035,"2018-05-16T17:45:00Z","2187.455"],
    [13036,"2018-05-16T18:00:00Z","2168.663"],
    [13037,"2018-05-16T18:15:00Z","2192.641"],
    [13038,"2018-05-16T18:30:00Z","2146.960"],
    [13039,"2018-05-16T18:45:00Z","2111.793"],
    [13040,"2018-05-16T19:00:00Z","2099.753"],
    [13041,"2018-05-16T19:15:00Z","2127.759"],
    [13042,"2018-05-16T19:30:00Z","2093.405"],
    [13043,"2018-05-16T19:45:00Z","2020.222"],
    [13044,"2018-05-16T20:00:00Z","1960.058"],
    [13045,"2018-05-16T20:15:00Z","2219.100"],
    [13046,"2018-05-16T20:30:00Z","2540.905"],
    [13047,"2018-05-16T20:45:00Z","2594.271"],
    [13048,"2018-05-16T21:00:00Z","2460.521"],
    [13049,"2018-05-16T21:15:00Z","2444.858"],
    [13050,"2018-05-16T21:30:00Z","2290.935"],
    [13051,"2018-05-16T21:45:00Z","2350.376"],
    [13052,"2018-05-16T22:00:00Z","2200.216"],
    [13053,"2018-05-16T22:15:00Z","2147.960"],
    [13054,"2018-05-16T22:30:00Z","2051.885"],
    [13055,"2018-05-16T22:45:00Z","1961.695"],
    [13056,"2018-05-16T23:00:00Z","2018.331"],
    [13057,"2018-05-16T23:15:00Z","1964.393"],
    [13058,"2018-05-16T23:30:00Z","1850.572"],
    [13059,"2018-05-16T23:45:00Z","1801.060"],
    [13060,"2018-05-17T00:00:00Z","1762.181"],
    [13061,"2018-05-17T00:15:00Z","1843.534"],
    [13062,"2018-05-17T00:30:00Z","1792.100"],
    [13063,"2018-05-17T00:45:00Z","1779.898"],
    [13064,"2018-05-17T01:00:00Z","1777.977"],
    [13065,"2018-05-17T01:15:00Z","1762.126"],
    [13066,"2018-05-17T01:30:00Z","1756.361"],
    [13067,"2018-05-17T01:45:00Z","1759.796"],
    [13068,"2018-05-17T02:00:00Z","1775.621"],
    [13069,"2018-05-17T02:15:00Z","1804.461"],
    [13070,"2018-05-17T02:30:00Z","1836.989"],
    [13071,"2018-05-17T02:45:00Z","1855.844"],
    [13072,"2018-05-17T03:00:00Z","1873.686"],
    [13073,"2018-05-17T03:15:00Z","1929.931"],
    [13074,"2018-05-17T03:30:00Z","1970.776"],
    [13075,"2018-05-17T03:45:00Z","2043.557"],
    [13076,"2018-05-17T04:00:00Z","2117.666"],
    [13077,"2018-05-17T04:15:00Z","2119.914"],
    [13078,"2018-05-17T04:30:00Z","2150.896"],
    [13079,"2018-05-17T04:45:00Z","2172.767"],
    [13080,"2018-05-17T05:00:00Z","2220.862"],
    [13081,"2018-05-17T05:15:00Z","2346.768"],
    [13082,"2018-05-17T05:30:00Z","2395.936"],
    [13083,"2018-05-17T05:45:00Z","2449.791"],
    [13084,"2018-05-17T06:00:00Z","2478.893"],
    [13085,"2018-05-17T06:15:00Z","2469.150"],
    [13086,"2018-05-17T06:30:00Z","2511.916"],
    [13087,"2018-05-17T06:45:00Z","2525.900"],
    [13088,"2018-05-17T07:00:00Z","2455.354"],
    [13089,"2018-05-17T07:15:00Z","2370.928"],
    [13090,"2018-05-17T07:30:00Z","2287.044"],
    [13091,"2018-05-17T07:45:00Z","2366.244"],
    [13092,"2018-05-17T08:00:00Z","2316.072"],
    [13093,"2018-05-17T08:15:00Z","2271.738"],
    [13094,"2018-05-17T08:30:00Z","2261.602"],
    [13095,"2018-05-17T08:45:00Z","2278.407"],
    [13096,"2018-05-17T09:00:00Z","2284.385"],
    [13097,"2018-05-17T09:15:00Z","2324.609"],
    [13098,"2018-05-17T09:30:00Z","2389.555"],
    [13099,"2018-05-17T09:45:00Z","2423.936"],
    [13100,"2018-05-17T10:00:00Z","2376.645"],
    [13101,"2018-05-17T10:15:00Z","2125.090"],
    [13102,"2018-05-17T10:30:00Z","1973.218"],
    [13103,"2018-05-17T10:45:00Z","2144.494"],
    [13104,"2018-05-17T11:00:00Z","2137.565"],
    [13105,"2018-05-17T11:15:00Z","2246.237"],
    [13106,"2018-05-17T11:30:00Z","2246.565"],
    [13107,"2018-05-17T11:45:00Z","2284.069"],
    [13108,"2018-05-17T12:00:00Z","2226.224"],
    [13109,"2018-05-17T12:15:00Z","2205.647"],
    [13110,"2018-05-17T12:30:00Z","2174.531"],
    [13111,"2018-05-17T12:45:00Z","2103.073"],
    [13112,"2018-05-17T13:00:00Z","2057.233"],
    [13113,"2018-05-17T13:15:00Z","2005.548"],
    [13114,"2018-05-17T13:30:00Z","2046.104"],
    [13115,"2018-05-17T13:45:00Z","2056.247"],
    [13116,"2018-05-17T14:00:00Z","2081.137"],
    [13117,"2018-05-17T14:15:00Z","2101.221"],
    [13118,"2018-05-17T14:30:00Z","2084.033"],
    [13119,"2018-05-17T14:45:00Z","2074.344"],
    [13120,"2018-05-17T15:00:00Z","2053.132"],
    [13121,"2018-05-17T15:15:00Z","1989.119"],
    [13122,"2018-05-17T15:30:00Z","1969.141"],
    [13123,"2018-05-17T15:45:00Z","1924.223"],
    [13124,"2018-05-17T16:00:00Z","1940.977"],
    [13125,"2018-05-17T16:15:00Z","2004.523"],
    [13126,"2018-05-17T16:30:00Z","2011.007"],
    [13127,"2018-05-17T16:45:00Z","2049.229"],
    [13128,"2018-05-17T17:00:00Z","2064.830"],
    [13129,"2018-05-17T17:15:00Z","2157.185"],
    [13130,"2018-05-17T17:30:00Z","2193.341"],
    [13131,"2018-05-17T17:45:00Z","2191.524"],
    [13132,"2018-05-17T18:00:00Z","2174.058"],
    [13133,"2018-05-17T18:15:00Z","2206.906"],
    [13134,"2018-05-17T18:30:00Z","2176.842"],
    [13135,"2018-05-17T18:45:00Z","2121.541"],
    [13136,"2018-05-17T19:00:00Z","2137.467"],
    [13137,"2018-05-17T19:15:00Z","2120.037"],
    [13138,"2018-05-17T19:30:00Z","2097.674"],
    [13139,"2018-05-17T19:45:00Z","2061.116"],
    [13140,"2018-05-17T20:00:00Z","1960.605"],
    [13141,"2018-05-17T20:15:00Z","2230.580"],
    [13142,"2018-05-17T20:30:00Z","2531.532"],
    [13143,"2018-05-17T20:45:00Z","2579.850"],
    [13144,"2018-05-17T21:00:00Z","2430.345"],
    [13145,"2018-05-17T21:15:00Z","2439.810"],
    [13146,"2018-05-17T21:30:00Z","2279.770"],
    [13147,"2018-05-17T21:45:00Z","2347.528"],
    [13148,"2018-05-17T22:00:00Z","2191.709"],
    [13149,"2018-05-17T22:15:00Z","2157.127"],
    [13150,"2018-05-17T22:30:00Z","2022.419"],
    [13151,"2018-05-17T22:45:00Z","1907.170"],
    [13152,"2018-05-17T23:00:00Z","2000.577"],
    [13153,"2018-05-17T23:15:00Z","2042.319"],
    [13154,"2018-05-17T23:30:00Z","1937.769"],
    [13155,"2018-05-17T23:45:00Z","1823.002"],
    [13156,"2018-05-18T00:00:00Z","1758.300"],
    [13157,"2018-05-18T00:15:00Z","1841.151"],
    [13158,"2018-05-18T00:30:00Z","1833.452"],
    [13159,"2018-05-18T00:45:00Z","1812.367"],
    [13160,"2018-05-18T01:00:00Z","1785.290"],
    [13161,"2018-05-18T01:15:00Z","1836.618"],
    [13162,"2018-05-18T01:30:00Z","1807.144"],
    [13163,"2018-05-18T01:45:00Z","1749.083"],
    [13164,"2018-05-18T02:00:00Z","1788.014"],
    [13165,"2018-05-18T02:15:00Z","1728.034"],
    [13166,"2018-05-18T02:30:00Z","1776.112"],
    [13167,"2018-05-18T02:45:00Z","1837.083"],
    [13168,"2018-05-18T03:00:00Z","1870.539"],
    [13169,"2018-05-18T03:15:00Z","1969.882"],
    [13170,"2018-05-18T03:30:00Z","2045.584"],
    [13171,"2018-05-18T03:45:00Z","2129.064"],
    [13172,"2018-05-18T04:00:00Z","2115.148"],
    [13173,"2018-05-18T04:15:00Z","2083.481"],
    [13174,"2018-05-18T04:30:00Z","2160.462"],
    [13175,"2018-05-18T04:45:00Z","2184.093"],
    [13176,"2018-05-18T05:00:00Z","2221.936"],
    [13177,"2018-05-18T05:15:00Z","2446.068"],
    [13178,"2018-05-18T05:30:00Z","2434.835"],
    [13179,"2018-05-18T05:45:00Z","2397.373"],
    [13180,"2018-05-18T06:00:00Z","2454.746"],
    [13181,"2018-05-18T06:15:00Z","2450.886"],
    [13182,"2018-05-18T06:30:00Z","2376.136"],
    [13183,"2018-05-18T06:45:00Z","2387.723"],
    [13184,"2018-05-18T07:00:00Z","2332.263"],
    [13185,"2018-05-18T07:15:00Z","2257.105"],
    [13186,"2018-05-18T07:30:00Z","2212.281"],
    [13187,"2018-05-18T07:45:00Z","2169.955"],
    [13188,"2018-05-18T08:00:00Z","2103.947"],
    [13189,"2018-05-18T08:15:00Z","2051.047"],
    [13190,"2018-05-18T08:30:00Z","2050.738"],
    [13191,"2018-05-18T08:45:00Z","2031.377"],
    [13192,"2018-05-18T09:00:00Z","2065.773"],
    [13193,"2018-05-18T09:15:00Z","2096.032"],
    [13194,"2018-05-18T09:30:00Z","2134.569"],
    [13195,"2018-05-18T09:45:00Z","2141.743"],
    [13196,"2018-05-18T10:00:00Z","2057.376"],
    [13197,"2018-05-18T10:15:00Z","1879.885"],
    [13198,"2018-05-18T10:30:00Z","1887.744"],
    [13199,"2018-05-18T10:45:00Z","1915.993"],
    [13200,"2018-05-18T11:00:00Z","1882.012"],
    [13201,"2018-05-18T11:15:00Z","2011.437"],
    [13202,"2018-05-18T11:30:00Z","2109.155"],
    [13203,"2018-05-18T11:45:00Z","2130.251"],
    [13204,"2018-05-18T12:00:00Z","2061.363"],
    [13205,"2018-05-18T12:15:00Z","2014.719"],
    [13206,"2018-05-18T12:30:00Z","2043.724"],
    [13207,"2018-05-18T12:45:00Z","2016.064"],
    [13208,"2018-05-18T13:00:00Z","1950.902"],
    [13209,"2018-05-18T13:15:00Z","1947.715"],
    [13210,"2018-05-18T13:30:00Z","1919.182"],
    [13211,"2018-05-18T13:45:00Z","1865.251"],
    [13212,"2018-05-18T14:00:00Z","1838.434"],
    [13213,"2018-05-18T14:15:00Z","1875.057"],
    [13214,"2018-05-18T14:30:00Z","1839.976"],
    [13215,"2018-05-18T14:45:00Z","1729.448"],
    [13216,"2018-05-18T15:00:00Z","1732.602"],
    [13217,"2018-05-18T15:15:00Z","1774.860"],
    [13218,"2018-05-18T15:30:00Z","1771.577"],
    [13219,"2018-05-18T15:45:00Z","1799.423"],
    [13220,"2018-05-18T16:00:00Z","1864.713"],
    [13221,"2018-05-18T16:15:00Z","1959.187"],
    [13222,"2018-05-18T16:30:00Z","1979.690"],
    [13223,"2018-05-18T16:45:00Z","2014.379"],
    [13224,"2018-05-18T17:00:00Z","2042.394"],
    [13225,"2018-05-18T17:15:00Z","2083.446"],
    [13226,"2018-05-18T17:30:00Z","2049.418"],
    [13227,"2018-05-18T17:45:00Z","2081.159"],
    [13228,"2018-05-18T18:00:00Z","2099.262"],
    [13229,"2018-05-18T18:15:00Z","2135.905"],
    [13230,"2018-05-18T18:30:00Z","2115.049"],
    [13231,"2018-05-18T18:45:00Z","2054.412"],
    [13232,"2018-05-18T19:00:00Z","2065.521"],
    [13233,"2018-05-18T19:15:00Z","2094.082"],
    [13234,"2018-05-18T19:30:00Z","2053.005"],
    [13235,"2018-05-18T19:45:00Z","2022.212"],
    [13236,"2018-05-18T20:00:00Z","1999.611"],
    [13237,"2018-05-18T20:15:00Z","2262.484"],
    [13238,"2018-05-18T20:30:00Z","2557.775"],
    [13239,"2018-05-18T20:45:00Z","2633.859"],
    [13240,"2018-05-18T21:00:00Z","2469.675"],
    [13241,"2018-05-18T21:15:00Z","2508.158"],
    [13242,"2018-05-18T21:30:00Z","2334.979"],
    [13243,"2018-05-18T21:45:00Z","2384.024"],
    [13244,"2018-05-18T22:00:00Z","2251.087"],
    [13245,"2018-05-18T22:15:00Z","2153.170"],
    [13246,"2018-05-18T22:30:00Z","2031.851"],
    [13247,"2018-05-18T22:45:00Z","1881.805"],
    [13248,"2018-05-18T23:00:00Z","1976.513"],
    [13249,"2018-05-18T23:15:00Z","1959.968"],
    [13250,"2018-05-18T23:30:00Z","1851.119"],
    [13251,"2018-05-18T23:45:00Z","1762.319"],
    [13252,"2018-05-19T00:00:00Z","1757.501"],
    [13253,"2018-05-19T00:15:00Z","1831.932"],
    [13254,"2018-05-19T00:30:00Z","1821.949"],
    [13255,"2018-05-19T00:45:00Z","1803.078"],
    [13256,"2018-05-19T01:00:00Z","1753.515"],
    [13257,"2018-05-19T01:15:00Z","1734.033"],
    [13258,"2018-05-19T01:30:00Z","1718.029"],
    [13259,"2018-05-19T01:45:00Z","1761.584"],
    [13260,"2018-05-19T02:00:00Z","1740.920"],
    [13261,"2018-05-19T02:15:00Z","1799.950"],
    [13262,"2018-05-19T02:30:00Z","1790.468"],
    [13263,"2018-05-19T02:45:00Z","1813.483"],
    [13264,"2018-05-19T03:00:00Z","1839.401"],
    [13265,"2018-05-19T03:15:00Z","1906.561"],
    [13266,"2018-05-19T03:30:00Z","1921.655"],
    [13267,"2018-05-19T03:45:00Z","1934.823"],
    [13268,"2018-05-19T04:00:00Z","1932.069"],
    [13269,"2018-05-19T04:15:00Z","1884.886"],
    [13270,"2018-05-19T04:30:00Z","1902.808"],
    [13271,"2018-05-19T04:45:00Z","1960.986"],
    [13272,"2018-05-19T05:00:00Z","1956.110"],
    [13273,"2018-05-19T05:15:00Z","1952.169"],
    [13274,"2018-05-19T05:30:00Z","1969.244"],
    [13275,"2018-05-19T05:45:00Z","2005.837"],
    [13276,"2018-05-19T06:00:00Z","2041.536"],
    [13277,"2018-05-19T06:15:00Z","2046.587"],
    [13278,"2018-05-19T06:30:00Z","2015.744"],
    [13279,"2018-05-19T06:45:00Z","2083.172"],
    [13280,"2018-05-19T07:00:00Z","2096.751"],
    [13281,"2018-05-19T07:15:00Z","2062.990"],
    [13282,"2018-05-19T07:30:00Z","2014.448"],
    [13283,"2018-05-19T07:45:00Z","1986.992"],
    [13284,"2018-05-19T08:00:00Z","1926.694"],
    [13285,"2018-05-19T08:15:00Z","1915.277"],
    [13286,"2018-05-19T08:30:00Z","1921.914"],
    [13287,"2018-05-19T08:45:00Z","1929.030"],
    [13288,"2018-05-19T09:00:00Z","1909.365"],
    [13289,"2018-05-19T09:15:00Z","1942.701"],
    [13290,"2018-05-19T09:30:00Z","1975.533"],
    [13291,"2018-05-19T09:45:00Z","2009.842"],
    [13292,"2018-05-19T10:00:00Z","2024.108"],
    [13293,"2018-05-19T10:15:00Z","2007.228"],
    [13294,"2018-05-19T10:30:00Z","1971.135"],
    [13295,"2018-05-19T10:45:00Z","2149.153"],
    [13296,"2018-05-19T11:00:00Z","2103.684"],
    [13297,"2018-05-19T11:15:00Z","2039.594"],
    [13298,"2018-05-19T11:30:00Z","1985.132"],
    [13299,"2018-05-19T11:45:00Z","1932.671"],
    [13300,"2018-05-19T12:00:00Z","1877.758"],
    [13301,"2018-05-19T12:15:00Z","1862.323"],
    [13302,"2018-05-19T12:30:00Z","1870.034"],
    [13303,"2018-05-19T12:45:00Z","1899.484"],
    [13304,"2018-05-19T13:00:00Z","1912.675"],
    [13305,"2018-05-19T13:15:00Z","1922.942"],
    [13306,"2018-05-19T13:30:00Z","1923.652"],
    [13307,"2018-05-19T13:45:00Z","1930.182"],
    [13308,"2018-05-19T14:00:00Z","1916.680"],
    [13309,"2018-05-19T14:15:00Z","1937.186"],
    [13310,"2018-05-19T14:30:00Z","1941.116"],
    [13311,"2018-05-19T14:45:00Z","1921.731"],
    [13312,"2018-05-19T15:00:00Z","1959.332"],
    [13313,"2018-05-19T15:15:00Z","1969.435"],
    [13314,"2018-05-19T15:30:00Z","2029.935"],
    [13315,"2018-05-19T15:45:00Z","2058.684"],
    [13316,"2018-05-19T16:00:00Z","2079.302"],
    [13317,"2018-05-19T16:15:00Z","2105.302"],
    [13318,"2018-05-19T16:30:00Z","2142.037"],
    [13319,"2018-05-19T16:45:00Z","2148.858"],
    [13320,"2018-05-19T17:00:00Z","2162.673"],
    [13321,"2018-05-19T17:15:00Z","2259.835"],
    [13322,"2018-05-19T17:30:00Z","2254.922"],
    [13323,"2018-05-19T17:45:00Z","2303.334"],
    [13324,"2018-05-19T18:00:00Z","2259.553"],
    [13325,"2018-05-19T18:15:00Z","2319.216"],
    [13326,"2018-05-19T18:30:00Z","2290.019"],
    [13327,"2018-05-19T18:45:00Z","2264.354"],
    [13328,"2018-05-19T19:00:00Z","2258.421"],
    [13329,"2018-05-19T19:15:00Z","2224.470"],
    [13330,"2018-05-19T19:30:00Z","2157.052"],
    [13331,"2018-05-19T19:45:00Z","2128.469"],
    [13332,"2018-05-19T20:00:00Z","2039.183"],
    [13333,"2018-05-19T20:15:00Z","2345.726"],
    [13334,"2018-05-19T20:30:00Z","2662.262"],
    [13335,"2018-05-19T20:45:00Z","2715.147"],
    [13336,"2018-05-19T21:00:00Z","2549.888"],
    [13337,"2018-05-19T21:15:00Z","2540.674"],
    [13338,"2018-05-19T21:30:00Z","2383.177"],
    [13339,"2018-05-19T21:45:00Z","2481.463"],
    [13340,"2018-05-19T22:00:00Z","2323.575"],
    [13341,"2018-05-19T22:15:00Z","2239.449"],
    [13342,"2018-05-19T22:30:00Z","2097.784"],
    [13343,"2018-05-19T22:45:00Z","1933.658"],
    [13344,"2018-05-19T23:00:00Z","2045.197"],
    [13345,"2018-05-19T23:15:00Z","2011.410"],
    [13346,"2018-05-19T23:30:00Z","1884.506"],
    [13347,"2018-05-19T23:45:00Z","1780.783"],
    [13348,"2018-05-20T00:00:00Z","1743.822"],
    [13349,"2018-05-20T00:15:00Z","1855.212"],
    [13350,"2018-05-20T00:30:00Z","1875.851"],
    [13351,"2018-05-20T00:45:00Z","1837.515"],
    [13352,"2018-05-20T01:00:00Z","1826.798"],
    [13353,"2018-05-20T01:15:00Z","1809.866"],
    [13354,"2018-05-20T01:30:00Z","1746.697"],
    [13355,"2018-05-20T01:45:00Z","1762.127"],
    [13356,"2018-05-20T02:00:00Z","1758.546"],
    [13357,"2018-05-20T02:15:00Z","1777.663"],
    [13358,"2018-05-20T02:30:00Z","1819.891"],
    [13359,"2018-05-20T02:45:00Z","1912.164"],
    [13360,"2018-05-20T03:00:00Z","1868.430"],
    [13361,"2018-05-20T03:15:00Z","1880.362"],
    [13362,"2018-05-20T03:30:00Z","1892.846"],
    [13363,"2018-05-20T03:45:00Z","1932.573"],
    [13364,"2018-05-20T04:00:00Z","1955.168"],
    [13365,"2018-05-20T04:15:00Z","1964.813"],
    [13366,"2018-05-20T04:30:00Z","1976.580"],
    [13367,"2018-05-20T04:45:00Z","1906.925"],
    [13368,"2018-05-20T05:00:00Z","1878.718"],
    [13369,"2018-05-20T05:15:00Z","1947.299"],
    [13370,"2018-05-20T05:30:00Z","1959.084"],
    [13371,"2018-05-20T05:45:00Z","1985.799"],
    [13372,"2018-05-20T06:00:00Z","2102.731"],
    [13373,"2018-05-20T06:15:00Z","2073.147"],
    [13374,"2018-05-20T06:30:00Z","2105.495"],
    [13375,"2018-05-20T06:45:00Z","2189.096"],
    [13376,"2018-05-20T07:00:00Z","2242.873"],
    [13377,"2018-05-20T07:15:00Z","2252.944"],
    [13378,"2018-05-20T07:30:00Z","2311.750"],
    [13379,"2018-05-20T07:45:00Z","2284.495"],
    [13380,"2018-05-20T08:00:00Z","2193.787"],
    [13381,"2018-05-20T08:15:00Z","2171.926"],
    [13382,"2018-05-20T08:30:00Z","2232.248"],
    [13383,"2018-05-20T08:45:00Z","2210.122"],
    [13384,"2018-05-20T09:00:00Z","2118.467"],
    [13385,"2018-05-20T09:15:00Z","2092.659"],
    [13386,"2018-05-20T09:30:00Z","2082.232"],
    [13387,"2018-05-20T09:45:00Z","2064.174"],
    [13388,"2018-05-20T10:00:00Z","2046.114"],
    [13389,"2018-05-20T10:15:00Z","1975.310"],
    [13390,"2018-05-20T10:30:00Z","1958.680"],
    [13391,"2018-05-20T10:45:00Z","2168.093"],
    [13392,"2018-05-20T11:00:00Z","2097.952"],
    [13393,"2018-05-20T11:15:00Z","2012.884"],
    [13394,"2018-05-20T11:30:00Z","1960.641"],
    [13395,"2018-05-20T11:45:00Z","1956.739"],
    [13396,"2018-05-20T12:00:00Z","1889.727"],
    [13397,"2018-05-20T12:15:00Z","1902.808"],
    [13398,"2018-05-20T12:30:00Z","1828.295"],
    [13399,"2018-05-20T12:45:00Z","1837.776"],
    [13400,"2018-05-20T13:00:00Z","1809.913"],
    [13401,"2018-05-20T13:15:00Z","1787.333"],
    [13402,"2018-05-20T13:30:00Z","1825.621"],
    [13403,"2018-05-20T13:45:00Z","1840.629"],
    [13404,"2018-05-20T14:00:00Z","1879.568"],
    [13405,"2018-05-20T14:15:00Z","1904.586"],
    [13406,"2018-05-20T14:30:00Z","1902.665"],
    [13407,"2018-05-20T14:45:00Z","1890.485"],
    [13408,"2018-05-20T15:00:00Z","1869.706"],
    [13409,"2018-05-20T15:15:00Z","1890.873"],
    [13410,"2018-05-20T15:30:00Z","1946.475"],
    [13411,"2018-05-20T15:45:00Z","1943.024"],
    [13412,"2018-05-20T16:00:00Z","1979.922"],
    [13413,"2018-05-20T16:15:00Z","2022.141"],
    [13414,"2018-05-20T16:30:00Z","2104.953"],
    [13415,"2018-05-20T16:45:00Z","2180.184"],
    [13416,"2018-05-20T17:00:00Z","2162.713"],
    [13417,"2018-05-20T17:15:00Z","2207.978"],
    [13418,"2018-05-20T17:30:00Z","2203.004"],
    [13419,"2018-05-20T17:45:00Z","2183.848"],
    [13420,"2018-05-20T18:00:00Z","2170.019"],
    [13421,"2018-05-20T18:15:00Z","2195.477"],
    [13422,"2018-05-20T18:30:00Z","2174.791"],
    [13423,"2018-05-20T18:45:00Z","2154.093"],
    [13424,"2018-05-20T19:00:00Z","2092.693"],
    [13425,"2018-05-20T19:15:00Z","2078.605"],
    [13426,"2018-05-20T19:30:00Z","2033.290"],
    [13427,"2018-05-20T19:45:00Z","2006.154"],
    [13428,"2018-05-20T20:00:00Z","1933.888"],
    [13429,"2018-05-20T20:15:00Z","2221.788"],
    [13430,"2018-05-20T20:30:00Z","2532.076"],
    [13431,"2018-05-20T20:45:00Z","2607.658"],
    [13432,"2018-05-20T21:00:00Z","2481.549"],
    [13433,"2018-05-20T21:15:00Z","2542.904"],
    [13434,"2018-05-20T21:30:00Z","2376.095"],
    [13435,"2018-05-20T21:45:00Z","2475.598"],
    [13436,"2018-05-20T22:00:00Z","2351.721"],
    [13437,"2018-05-20T22:15:00Z","2235.351"],
    [13438,"2018-05-20T22:30:00Z","2108.038"],
    [13439,"2018-05-20T22:45:00Z","1955.420"],
    [13440,"2018-05-20T23:00:00Z","2020.219"],
    [13441,"2018-05-20T23:15:00Z","2000.181"],
    [13442,"2018-05-20T23:30:00Z","1870.522"],
    [13443,"2018-05-20T23:45:00Z","1772.776"],
    [13444,"2018-05-21T00:00:00Z","1758.416"],
    [13445,"2018-05-21T00:15:00Z","1893.708"],
    [13446,"2018-05-21T00:30:00Z","1903.350"],
    [13447,"2018-05-21T00:45:00Z","1862.085"],
    [13448,"2018-05-21T01:00:00Z","1851.198"],
    [13449,"2018-05-21T01:15:00Z","1781.617"],
    [13450,"2018-05-21T01:30:00Z","1782.116"],
    [13451,"2018-05-21T01:45:00Z","1800.639"],
    [13452,"2018-05-21T02:00:00Z","1808.701"],
    [13453,"2018-05-21T02:15:00Z","1907.670"],
    [13454,"2018-05-21T02:30:00Z","1931.805"],
    [13455,"2018-05-21T02:45:00Z","1900.721"],
    [13456,"2018-05-21T03:00:00Z","1926.198"],
    [13457,"2018-05-21T03:15:00Z","2034.562"],
    [13458,"2018-05-21T03:30:00Z","2077.077"],
    [13459,"2018-05-21T03:45:00Z","2082.730"],
    [13460,"2018-05-21T04:00:00Z","2019.744"],
    [13461,"2018-05-21T04:15:00Z","2024.710"],
    [13462,"2018-05-21T04:30:00Z","2070.375"],
    [13463,"2018-05-21T04:45:00Z","2001.853"],
    [13464,"2018-05-21T05:00:00Z","1972.918"],
    [13465,"2018-05-21T05:15:00Z","1998.401"],
    [13466,"2018-05-21T05:30:00Z","2053.197"],
    [13467,"2018-05-21T05:45:00Z","2018.966"],
    [13468,"2018-05-21T06:00:00Z","1965.628"],
    [13469,"2018-05-21T06:15:00Z","1924.333"],
    [13470,"2018-05-21T06:30:00Z","1913.506"],
    [13471,"2018-05-21T06:45:00Z","1857.263"],
    [13472,"2018-05-21T07:00:00Z","1882.916"],
    [13473,"2018-05-21T07:15:00Z","1888.313"],
    [13474,"2018-05-21T07:30:00Z","1887.673"],
    [13475,"2018-05-21T07:45:00Z","1900.834"],
    [13476,"2018-05-21T08:00:00Z","1825.793"],
    [13477,"2018-05-21T08:15:00Z","1795.180"],
    [13478,"2018-05-21T08:30:00Z","1811.937"],
    [13479,"2018-05-21T08:45:00Z","1835.693"],
    [13480,"2018-05-21T09:00:00Z","1839.707"],
    [13481,"2018-05-21T09:15:00Z","1857.259"],
    [13482,"2018-05-21T09:30:00Z","1862.641"],
    [13483,"2018-05-21T09:45:00Z","1857.792"],
    [13484,"2018-05-21T10:00:00Z","1850.002"],
    [13485,"2018-05-21T10:15:00Z","1796.205"],
    [13486,"2018-05-21T10:30:00Z","1811.356"],
    [13487,"2018-05-21T10:45:00Z","1846.764"],
    [13488,"2018-05-21T11:00:00Z","1857.683"],
    [13489,"2018-05-21T11:15:00Z","1899.289"],
    [13490,"2018-05-21T11:30:00Z","1933.104"],
    [13491,"2018-05-21T11:45:00Z","1939.171"],
    [13492,"2018-05-21T12:00:00Z","1862.720"],
    [13493,"2018-05-21T12:15:00Z","1802.065"],
    [13494,"2018-05-21T12:30:00Z","1838.510"],
    [13495,"2018-05-21T12:45:00Z","1837.878"],
    [13496,"2018-05-21T13:00:00Z","1806.586"],
    [13497,"2018-05-21T13:15:00Z","1796.474"],
    [13498,"2018-05-21T13:30:00Z","1840.624"],
    [13499,"2018-05-21T13:45:00Z","1794.742"],
    [13500,"2018-05-21T14:00:00Z","1637.441"],
    [13501,"2018-05-21T14:15:00Z","1667.705"],
    [13502,"2018-05-21T14:30:00Z","1636.069"],
    [13503,"2018-05-21T14:45:00Z","1598.649"],
    [13504,"2018-05-21T15:00:00Z","1584.181"],
    [13505,"2018-05-21T15:15:00Z","1648.232"],
    [13506,"2018-05-21T15:30:00Z","1643.523"],
    [13507,"2018-05-21T15:45:00Z","1678.571"],
    [13508,"2018-05-21T16:00:00Z","1706.362"],
    [13509,"2018-05-21T16:15:00Z","1744.534"],
    [13510,"2018-05-21T16:30:00Z","1787.151"],
    [13511,"2018-05-21T16:45:00Z","1796.700"],
    [13512,"2018-05-21T17:00:00Z","1792.286"],
    [13513,"2018-05-21T17:15:00Z","1850.081"],
    [13514,"2018-05-21T17:30:00Z","1834.172"],
    [13515,"2018-05-21T17:45:00Z","1851.621"],
    [13516,"2018-05-21T18:00:00Z","1845.173"],
    [13517,"2018-05-21T18:15:00Z","1920.482"],
    [13518,"2018-05-21T18:30:00Z","1928.762"],
    [13519,"2018-05-21T18:45:00Z","1906.063"],
    [13520,"2018-05-21T19:00:00Z","1857.191"],
    [13521,"2018-05-21T19:15:00Z","1843.461"],
    [13522,"2018-05-21T19:30:00Z","1838.928"],
    [13523,"2018-05-21T19:45:00Z","1819.997"],
    [13524,"2018-05-21T20:00:00Z","1761.766"],
    [13525,"2018-05-21T20:15:00Z","2038.712"],
    [13526,"2018-05-21T20:30:00Z","2322.667"],
    [13527,"2018-05-21T20:45:00Z","2374.248"],
    [13528,"2018-05-21T21:00:00Z","2211.887"],
    [13529,"2018-05-21T21:15:00Z","2235.147"],
    [13530,"2018-05-21T21:30:00Z","2081.953"],
    [13531,"2018-05-21T21:45:00Z","2126.340"],
    [13532,"2018-05-21T22:00:00Z","2003.635"],
    [13533,"2018-05-21T22:15:00Z","1942.889"],
    [13534,"2018-05-21T22:30:00Z","1804.091"],
    [13535,"2018-05-21T22:45:00Z","1676.673"],
    [13536,"2018-05-21T23:00:00Z","1736.032"],
    [13537,"2018-05-21T23:15:00Z","1680.015"],
    [13538,"2018-05-21T23:30:00Z","1582.546"],
    [13539,"2018-05-21T23:45:00Z","1530.520"],
    [13540,"2018-05-22T00:00:00Z","1562.648"],
    [13541,"2018-05-22T00:15:00Z","1617.842"],
    [13542,"2018-05-22T00:30:00Z","1636.787"],
    [13543,"2018-05-22T00:45:00Z","1634.966"],
    [13544,"2018-05-22T01:00:00Z","1607.071"],
    [13545,"2018-05-22T01:15:00Z","1566.524"],
    [13546,"2018-05-22T01:30:00Z","1535.955"],
    [13547,"2018-05-22T01:45:00Z","1547.438"],
    [13548,"2018-05-22T02:00:00Z","1578.805"],
    [13549,"2018-05-22T02:15:00Z","1587.924"],
    [13550,"2018-05-22T02:30:00Z","1646.036"],
    [13551,"2018-05-22T02:45:00Z","1638.471"],
    [13552,"2018-05-22T03:00:00Z","1662.083"],
    [13553,"2018-05-22T03:15:00Z","1759.360"],
    [13554,"2018-05-22T03:30:00Z","1816.215"],
    [13555,"2018-05-22T03:45:00Z","1884.872"],
    [13556,"2018-05-22T04:00:00Z","1966.886"],
    [13557,"2018-05-22T04:15:00Z","1989.046"],
    [13558,"2018-05-22T04:30:00Z","2023.775"],
    [13559,"2018-05-22T04:45:00Z","2023.243"],
    [13560,"2018-05-22T05:00:00Z","2015.991"],
    [13561,"2018-05-22T05:15:00Z","2128.680"],
    [13562,"2018-05-22T05:30:00Z","2173.230"],
    [13563,"2018-05-22T05:45:00Z","2220.707"],
    [13564,"2018-05-22T06:00:00Z","2308.756"],
    [13565,"2018-05-22T06:15:00Z","2281.312"],
    [13566,"2018-05-22T06:30:00Z","2256.403"],
    [13567,"2018-05-22T06:45:00Z","2181.012"],
    [13568,"2018-05-22T07:00:00Z","2111.170"],
    [13569,"2018-05-22T07:15:00Z","2081.917"],
    [13570,"2018-05-22T07:30:00Z","2028.183"],
    [13571,"2018-05-22T07:45:00Z","1999.199"],
    [13572,"2018-05-22T08:00:00Z","1992.780"],
    [13573,"2018-05-22T08:15:00Z","1988.482"],
    [13574,"2018-05-22T08:30:00Z","1994.645"],
    [13575,"2018-05-22T08:45:00Z","2014.011"],
    [13576,"2018-05-22T09:00:00Z","2077.552"],
    [13577,"2018-05-22T09:15:00Z","2106.176"],
    [13578,"2018-05-22T09:30:00Z","2132.619"],
    [13579,"2018-05-22T09:45:00Z","2141.088"],
    [13580,"2018-05-22T10:00:00Z","2084.498"],
    [13581,"2018-05-22T10:15:00Z","1852.640"],
    [13582,"2018-05-22T10:30:00Z","1804.052"],
    [13583,"2018-05-22T10:45:00Z","1903.301"],
    [13584,"2018-05-22T11:00:00Z","1856.130"],
    [13585,"2018-05-22T11:15:00Z","1906.717"],
    [13586,"2018-05-22T11:30:00Z","1918.342"],
    [13587,"2018-05-22T11:45:00Z","1947.476"],
    [13588,"2018-05-22T12:00:00Z","1946.193"],
    [13589,"2018-05-22T12:15:00Z","1897.064"],
    [13590,"2018-05-22T12:30:00Z","1879.294"],
    [13591,"2018-05-22T12:45:00Z","1867.823"],
    [13592,"2018-05-22T13:00:00Z","1820.309"],
    [13593,"2018-05-22T13:15:00Z","1793.059"],
    [13594,"2018-05-22T13:30:00Z","1752.336"],
    [13595,"2018-05-22T13:45:00Z","1801.804"],
    [13596,"2018-05-22T14:00:00Z","1811.151"],
    [13597,"2018-05-22T14:15:00Z","1886.199"],
    [13598,"2018-05-22T14:30:00Z","1856.676"],
    [13599,"2018-05-22T14:45:00Z","1794.996"],
    [13600,"2018-05-22T15:00:00Z","1746.835"],
    [13601,"2018-05-22T15:15:00Z","1740.248"],
    [13602,"2018-05-22T15:30:00Z","1710.513"],
    [13603,"2018-05-22T15:45:00Z","1703.795"],
    [13604,"2018-05-22T16:00:00Z","1730.140"],
    [13605,"2018-05-22T16:15:00Z","1774.145"],
    [13606,"2018-05-22T16:30:00Z","1827.935"],
    [13607,"2018-05-22T16:45:00Z","1837.780"],
    [13608,"2018-05-22T17:00:00Z","1866.185"],
    [13609,"2018-05-22T17:15:00Z","1943.257"],
    [13610,"2018-05-22T17:30:00Z","1918.307"],
    [13611,"2018-05-22T17:45:00Z","1878.931"],
    [13612,"2018-05-22T18:00:00Z","1864.167"],
    [13613,"2018-05-22T18:15:00Z","1898.543"],
    [13614,"2018-05-22T18:30:00Z","1891.151"],
    [13615,"2018-05-22T18:45:00Z","1886.112"],
    [13616,"2018-05-22T19:00:00Z","1871.458"],
    [13617,"2018-05-22T19:15:00Z","1864.319"],
    [13618,"2018-05-22T19:30:00Z","1860.371"],
    [13619,"2018-05-22T19:45:00Z","1825.089"],
    [13620,"2018-05-22T20:00:00Z","1785.422"],
    [13621,"2018-05-22T20:15:00Z","2045.575"],
    [13622,"2018-05-22T20:30:00Z","2319.279"],
    [13623,"2018-05-22T20:45:00Z","2389.674"],
    [13624,"2018-05-22T21:00:00Z","2216.867"],
    [13625,"2018-05-22T21:15:00Z","2210.908"],
    [13626,"2018-05-22T21:30:00Z","2049.092"],
    [13627,"2018-05-22T21:45:00Z","2107.732"],
    [13628,"2018-05-22T22:00:00Z","1990.314"],
    [13629,"2018-05-22T22:15:00Z","1947.572"],
    [13630,"2018-05-22T22:30:00Z","1842.366"],
    [13631,"2018-05-22T22:45:00Z","1697.054"],
    [13632,"2018-05-22T23:00:00Z","1726.853"],
    [13633,"2018-05-22T23:15:00Z","1657.672"],
    [13634,"2018-05-22T23:30:00Z","1568.410"],
    [13635,"2018-05-22T23:45:00Z","1519.105"],
    [13636,"2018-05-23T00:00:00Z","1524.803"],
    [13637,"2018-05-23T00:15:00Z","1628.034"],
    [13638,"2018-05-23T00:30:00Z","1588.334"],
    [13639,"2018-05-23T00:45:00Z","1524.442"],
    [13640,"2018-05-23T01:00:00Z","1517.051"],
    [13641,"2018-05-23T01:15:00Z","1504.667"],
    [13642,"2018-05-23T01:30:00Z","1515.131"],
    [13643,"2018-05-23T01:45:00Z","1515.690"],
    [13644,"2018-05-23T02:00:00Z","1510.084"],
    [13645,"2018-05-23T02:15:00Z","1577.746"],
    [13646,"2018-05-23T02:30:00Z","1540.668"],
    [13647,"2018-05-23T02:45:00Z","1540.550"],
    [13648,"2018-05-23T03:00:00Z","1597.133"],
    [13649,"2018-05-23T03:15:00Z","1675.224"],
    [13650,"2018-05-23T03:30:00Z","1729.959"],
    [13651,"2018-05-23T03:45:00Z","1806.389"],
    [13652,"2018-05-23T04:00:00Z","1835.262"],
    [13653,"2018-05-23T04:15:00Z","1875.119"],
    [13654,"2018-05-23T04:30:00Z","1897.354"],
    [13655,"2018-05-23T04:45:00Z","1932.078"],
    [13656,"2018-05-23T05:00:00Z","1965.704"],
    [13657,"2018-05-23T05:15:00Z","2066.424"],
    [13658,"2018-05-23T05:30:00Z","2175.040"],
    [13659,"2018-05-23T05:45:00Z","2181.614"],
    [13660,"2018-05-23T06:00:00Z","2163.965"],
    [13661,"2018-05-23T06:15:00Z","2152.939"],
    [13662,"2018-05-23T06:30:00Z","2102.698"],
    [13663,"2018-05-23T06:45:00Z","2099.860"],
    [13664,"2018-05-23T07:00:00Z","2111.056"],
    [13665,"2018-05-23T07:15:00Z","2107.254"],
    [13666,"2018-05-23T07:30:00Z","2072.111"],
    [13667,"2018-05-23T07:45:00Z","2067.151"],
    [13668,"2018-05-23T08:00:00Z","2039.243"],
    [13669,"2018-05-23T08:15:00Z","2002.538"],
    [13670,"2018-05-23T08:30:00Z","1985.784"],
    [13671,"2018-05-23T08:45:00Z","1982.019"],
    [13672,"2018-05-23T09:00:00Z","1994.326"],
    [13673,"2018-05-23T09:15:00Z","2027.285"],
    [13674,"2018-05-23T09:30:00Z","2087.100"],
    [13675,"2018-05-23T09:45:00Z","2121.001"],
    [13676,"2018-05-23T10:00:00Z","2031.593"],
    [13677,"2018-05-23T10:15:00Z","1845.631"],
    [13678,"2018-05-23T10:30:00Z","1749.783"],
    [13679,"2018-05-23T10:45:00Z","1854.740"],
    [13680,"2018-05-23T11:00:00Z","1839.411"],
    [13681,"2018-05-23T11:15:00Z","1904.778"],
    [13682,"2018-05-23T11:30:00Z","1921.419"],
    [13683,"2018-05-23T11:45:00Z","1848.850"],
    [13684,"2018-05-23T12:00:00Z","1820.002"],
    [13685,"2018-05-23T12:15:00Z","1824.305"],
    [13686,"2018-05-23T12:30:00Z","1868.833"],
    [13687,"2018-05-23T12:45:00Z","1823.557"],
    [13688,"2018-05-23T13:00:00Z","1750.999"],
    [13689,"2018-05-23T13:15:00Z","1774.050"],
    [13690,"2018-05-23T13:30:00Z","1769.510"],
    [13691,"2018-05-23T13:45:00Z","1774.139"],
    [13692,"2018-05-23T14:00:00Z","1769.220"],
    [13693,"2018-05-23T14:15:00Z","1782.518"],
    [13694,"2018-05-23T14:30:00Z","1764.800"],
    [13695,"2018-05-23T14:45:00Z","1790.418"],
    [13696,"2018-05-23T15:00:00Z","1786.706"],
    [13697,"2018-05-23T15:15:00Z","1748.710"],
    [13698,"2018-05-23T15:30:00Z","1668.709"],
    [13699,"2018-05-23T15:45:00Z","1717.667"],
    [13700,"2018-05-23T16:00:00Z","1707.965"],
    [13701,"2018-05-23T16:15:00Z","1745.633"],
    [13702,"2018-05-23T16:30:00Z","1757.120"],
    [13703,"2018-05-23T16:45:00Z","1784.816"],
    [13704,"2018-05-23T17:00:00Z","1795.230"],
    [13705,"2018-05-23T17:15:00Z","1837.147"],
    [13706,"2018-05-23T17:30:00Z","1817.179"],
    [13707,"2018-05-23T17:45:00Z","1832.097"],
    [13708,"2018-05-23T18:00:00Z","1864.041"],
    [13709,"2018-05-23T18:15:00Z","1859.493"],
    [13710,"2018-05-23T18:30:00Z","1838.391"],
    [13711,"2018-05-23T18:45:00Z","1827.181"],
    [13712,"2018-05-23T19:00:00Z","1755.526"],
    [13713,"2018-05-23T19:15:00Z","1798.599"],
    [13714,"2018-05-23T19:30:00Z","1816.711"],
    [13715,"2018-05-23T19:45:00Z","1774.611"],
    [13716,"2018-05-23T20:00:00Z","1710.459"],
    [13717,"2018-05-23T20:15:00Z","1992.722"],
    [13718,"2018-05-23T20:30:00Z","2320.170"],
    [13719,"2018-05-23T20:45:00Z","2333.646"],
    [13720,"2018-05-23T21:00:00Z","2178.154"],
    [13721,"2018-05-23T21:15:00Z","2181.525"],
    [13722,"2018-05-23T21:30:00Z","2029.650"],
    [13723,"2018-05-23T21:45:00Z","2121.204"],
    [13724,"2018-05-23T22:00:00Z","1956.932"],
    [13725,"2018-05-23T22:15:00Z","1916.120"],
    [13726,"2018-05-23T22:30:00Z","1776.614"],
    [13727,"2018-05-23T22:45:00Z","1654.524"],
    [13728,"2018-05-23T23:00:00Z","1654.766"],
    [13729,"2018-05-23T23:15:00Z","1621.437"],
    [13730,"2018-05-23T23:30:00Z","1515.226"],
    [13731,"2018-05-23T23:45:00Z","1484.940"],
    [13732,"2018-05-24T00:00:00Z","1491.161"],
    [13733,"2018-05-24T00:15:00Z","1568.621"],
    [13734,"2018-05-24T00:30:00Z","1548.146"],
    [13735,"2018-05-24T00:45:00Z","1493.992"],
    [13736,"2018-05-24T01:00:00Z","1454.771"],
    [13737,"2018-05-24T01:15:00Z","1452.332"],
    [13738,"2018-05-24T01:30:00Z","1437.982"],
    [13739,"2018-05-24T01:45:00Z","1484.848"],
    [13740,"2018-05-24T02:00:00Z","1527.142"],
    [13741,"2018-05-24T02:15:00Z","1547.927"],
    [13742,"2018-05-24T02:30:00Z","1512.945"],
    [13743,"2018-05-24T02:45:00Z","1511.149"],
    [13744,"2018-05-24T03:00:00Z","1552.521"],
    [13745,"2018-05-24T03:15:00Z","1596.477"],
    [13746,"2018-05-24T03:30:00Z","1617.930"],
    [13747,"2018-05-24T03:45:00Z","1701.277"],
    [13748,"2018-05-24T04:00:00Z","1737.720"],
    [13749,"2018-05-24T04:15:00Z","1790.261"],
    [13750,"2018-05-24T04:30:00Z","1868.813"],
    [13751,"2018-05-24T04:45:00Z","1870.607"],
    [13752,"2018-05-24T05:00:00Z","1886.403"],
    [13753,"2018-05-24T05:15:00Z","1968.084"],
    [13754,"2018-05-24T05:30:00Z","2071.732"],
    [13755,"2018-05-24T05:45:00Z","2094.051"],
    [13756,"2018-05-24T06:00:00Z","2139.662"],
    [13757,"2018-05-24T06:15:00Z","2124.901"],
    [13758,"2018-05-24T06:30:00Z","2129.877"],
    [13759,"2018-05-24T06:45:00Z","2095.682"],
    [13760,"2018-05-24T07:00:00Z","2049.515"],
    [13761,"2018-05-24T07:15:00Z","2035.055"],
    [13762,"2018-05-24T07:30:00Z","2007.471"],
    [13763,"2018-05-24T07:45:00Z","2041.208"],
    [13764,"2018-05-24T08:00:00Z","1939.136"],
    [13765,"2018-05-24T08:15:00Z","1917.106"],
    [13766,"2018-05-24T08:30:00Z","1951.608"],
    [13767,"2018-05-24T08:45:00Z","1938.243"],
    [13768,"2018-05-24T09:00:00Z","1987.738"],
    [13769,"2018-05-24T09:15:00Z","1963.683"],
    [13770,"2018-05-24T09:30:00Z","2019.421"],
    [13771,"2018-05-24T09:45:00Z","2117.481"],
    [13772,"2018-05-24T10:00:00Z","2082.207"],
    [13773,"2018-05-24T10:15:00Z","1905.204"],
    [13774,"2018-05-24T10:30:00Z","1720.617"],
    [13775,"2018-05-24T10:45:00Z","1866.232"],
    [13776,"2018-05-24T11:00:00Z","1871.916"],
    [13777,"2018-05-24T11:15:00Z","1951.774"],
    [13778,"2018-05-24T11:30:00Z","1948.751"],
    [13779,"2018-05-24T11:45:00Z","1962.491"],
    [13780,"2018-05-24T12:00:00Z","1930.013"],
    [13781,"2018-05-24T12:15:00Z","1830.177"],
    [13782,"2018-05-24T12:30:00Z","1755.093"],
    [13783,"2018-05-24T12:45:00Z","1809.951"],
    [13784,"2018-05-24T13:00:00Z","1890.030"],
    [13785,"2018-05-24T13:15:00Z","1804.558"],
    [13786,"2018-05-24T13:30:00Z","1765.433"],
    [13787,"2018-05-24T13:45:00Z","1817.884"],
    [13788,"2018-05-24T14:00:00Z","1789.316"],
    [13789,"2018-05-24T14:15:00Z","1815.414"],
    [13790,"2018-05-24T14:30:00Z","1764.559"],
    [13791,"2018-05-24T14:45:00Z","1775.864"],
    [13792,"2018-05-24T15:00:00Z","1782.748"],
    [13793,"2018-05-24T15:15:00Z","1680.616"],
    [13794,"2018-05-24T15:30:00Z","1659.968"],
    [13795,"2018-05-24T15:45:00Z","1704.410"],
    [13796,"2018-05-24T16:00:00Z","1711.039"],
    [13797,"2018-05-24T16:15:00Z","1737.098"],
    [13798,"2018-05-24T16:30:00Z","1779.014"],
    [13799,"2018-05-24T16:45:00Z","1806.932"],
    [13800,"2018-05-24T17:00:00Z","1809.920"],
    [13801,"2018-05-24T17:15:00Z","1856.235"],
    [13802,"2018-05-24T17:30:00Z","1826.093"],
    [13803,"2018-05-24T17:45:00Z","1821.682"],
    [13804,"2018-05-24T18:00:00Z","1822.220"],
    [13805,"2018-05-24T18:15:00Z","1840.961"],
    [13806,"2018-05-24T18:30:00Z","1807.436"],
    [13807,"2018-05-24T18:45:00Z","1749.995"],
    [13808,"2018-05-24T19:00:00Z","1772.609"],
    [13809,"2018-05-24T19:15:00Z","1788.505"],
    [13810,"2018-05-24T19:30:00Z","1773.246"],
    [13811,"2018-05-24T19:45:00Z","1745.355"],
    [13812,"2018-05-24T20:00:00Z","1713.428"],
    [13813,"2018-05-24T20:15:00Z","2034.169"],
    [13814,"2018-05-24T20:30:00Z","2332.242"],
    [13815,"2018-05-24T20:45:00Z","2378.714"],
    [13816,"2018-05-24T21:00:00Z","2190.842"],
    [13817,"2018-05-24T21:15:00Z","2186.451"],
    [13818,"2018-05-24T21:30:00Z","2026.632"],
    [13819,"2018-05-24T21:45:00Z","2096.400"],
    [13820,"2018-05-24T22:00:00Z","1959.062"],
    [13821,"2018-05-24T22:15:00Z","1924.794"],
    [13822,"2018-05-24T22:30:00Z","1804.044"],
    [13823,"2018-05-24T22:45:00Z","1674.270"],
    [13824,"2018-05-24T23:00:00Z","1685.488"],
    [13825,"2018-05-24T23:15:00Z","1617.361"],
    [13826,"2018-05-24T23:30:00Z","1526.778"],
    [13827,"2018-05-24T23:45:00Z","1455.381"],
    [13828,"2018-05-25T00:00:00Z","1498.204"],
    [13829,"2018-05-25T00:15:00Z","1560.641"],
    [13830,"2018-05-25T00:30:00Z","1546.504"],
    [13831,"2018-05-25T00:45:00Z","1518.041"],
    [13832,"2018-05-25T01:00:00Z","1497.685"],
    [13833,"2018-05-25T01:15:00Z","1489.064"],
    [13834,"2018-05-25T01:30:00Z","1495.193"],
    [13835,"2018-05-25T01:45:00Z","1520.834"],
    [13836,"2018-05-25T02:00:00Z","1496.614"],
    [13837,"2018-05-25T02:15:00Z","1520.676"],
    [13838,"2018-05-25T02:30:00Z","1529.818"],
    [13839,"2018-05-25T02:45:00Z","1537.580"],
    [13840,"2018-05-25T03:00:00Z","1601.202"],
    [13841,"2018-05-25T03:15:00Z","1678.446"],
    [13842,"2018-05-25T03:30:00Z","1714.211"],
    [13843,"2018-05-25T03:45:00Z","1784.800"],
    [13844,"2018-05-25T04:00:00Z","1838.328"],
    [13845,"2018-05-25T04:15:00Z","1861.275"],
    [13846,"2018-05-25T04:30:00Z","1919.257"],
    [13847,"2018-05-25T04:45:00Z","1931.743"],
    [13848,"2018-05-25T05:00:00Z","1996.089"],
    [13849,"2018-05-25T05:15:00Z","2167.202"],
    [13850,"2018-05-25T05:30:00Z","2224.013"],
    [13851,"2018-05-25T05:45:00Z","2211.281"],
    [13852,"2018-05-25T06:00:00Z","2226.762"],
    [13853,"2018-05-25T06:15:00Z","2282.480"],
    [13854,"2018-05-25T06:30:00Z","2245.142"],
    [13855,"2018-05-25T06:45:00Z","2139.197"],
    [13856,"2018-05-25T07:00:00Z","2100.997"],
    [13857,"2018-05-25T07:15:00Z","2088.750"],
    [13858,"2018-05-25T07:30:00Z","2043.281"],
    [13859,"2018-05-25T07:45:00Z","2022.306"],
    [13860,"2018-05-25T08:00:00Z","1981.472"],
    [13861,"2018-05-25T08:15:00Z","1990.676"],
    [13862,"2018-05-25T08:30:00Z","1990.719"],
    [13863,"2018-05-25T08:45:00Z","1977.393"],
    [13864,"2018-05-25T09:00:00Z","1980.803"],
    [13865,"2018-05-25T09:15:00Z","1958.136"],
    [13866,"2018-05-25T09:30:00Z","2022.768"],
    [13867,"2018-05-25T09:45:00Z","2063.788"],
    [13868,"2018-05-25T10:00:00Z","2040.412"],
    [13869,"2018-05-25T10:15:00Z","1855.240"],
    [13870,"2018-05-25T10:30:00Z","1820.022"],
    [13871,"2018-05-25T10:45:00Z","1869.318"],
    [13872,"2018-05-25T11:00:00Z","1857.058"],
    [13873,"2018-05-25T11:15:00Z","1936.448"],
    [13874,"2018-05-25T11:30:00Z","1940.418"],
    [13875,"2018-05-25T11:45:00Z","1948.109"],
    [13876,"2018-05-25T12:00:00Z","1907.225"],
    [13877,"2018-05-25T12:15:00Z","1880.500"],
    [13878,"2018-05-25T12:30:00Z","1872.508"],
    [13879,"2018-05-25T12:45:00Z","1869.074"],
    [13880,"2018-05-25T13:00:00Z","1811.384"],
    [13881,"2018-05-25T13:15:00Z","1840.506"],
    [13882,"2018-05-25T13:30:00Z","1750.331"],
    [13883,"2018-05-25T13:45:00Z","1716.963"],
    [13884,"2018-05-25T14:00:00Z","1670.234"],
    [13885,"2018-05-25T14:15:00Z","1688.501"],
    [13886,"2018-05-25T14:30:00Z","1655.569"],
    [13887,"2018-05-25T14:45:00Z","1611.556"],
    [13888,"2018-05-25T15:00:00Z","1634.188"],
    [13889,"2018-05-25T15:15:00Z","1599.970"],
    [13890,"2018-05-25T15:30:00Z","1584.076"],
    [13891,"2018-05-25T15:45:00Z","1586.053"],
    [13892,"2018-05-25T16:00:00Z","1627.890"],
    [13893,"2018-05-25T16:15:00Z","1643.064"],
    [13894,"2018-05-25T16:30:00Z","1680.339"],
    [13895,"2018-05-25T16:45:00Z","1714.090"],
    [13896,"2018-05-25T17:00:00Z","1741.929"],
    [13897,"2018-05-25T17:15:00Z","1818.324"],
    [13898,"2018-05-25T17:30:00Z","1817.087"],
    [13899,"2018-05-25T17:45:00Z","1823.646"],
    [13900,"2018-05-25T18:00:00Z","1793.460"],
    [13901,"2018-05-25T18:15:00Z","1835.273"],
    [13902,"2018-05-25T18:30:00Z","1827.307"],
    [13903,"2018-05-25T18:45:00Z","1766.499"],
    [13904,"2018-05-25T19:00:00Z","1760.665"],
    [13905,"2018-05-25T19:15:00Z","1807.098"],
    [13906,"2018-05-25T19:30:00Z","1820.927"],
    [13907,"2018-05-25T19:45:00Z","1808.404"],
    [13908,"2018-05-25T20:00:00Z","1792.448"],
    [13909,"2018-05-25T20:15:00Z","2078.418"],
    [13910,"2018-05-25T20:30:00Z","2384.916"],
    [13911,"2018-05-25T20:45:00Z","2401.940"],
    [13912,"2018-05-25T21:00:00Z","2240.810"],
    [13913,"2018-05-25T21:15:00Z","2253.796"],
    [13914,"2018-05-25T21:30:00Z","2122.067"],
    [13915,"2018-05-25T21:45:00Z","2187.497"],
    [13916,"2018-05-25T22:00:00Z","2041.586"],
    [13917,"2018-05-25T22:15:00Z","1968.391"],
    [13918,"2018-05-25T22:30:00Z","1830.391"],
    [13919,"2018-05-25T22:45:00Z","1726.827"],
    [13920,"2018-05-25T23:00:00Z","1751.260"],
    [13921,"2018-05-25T23:15:00Z","1697.100"],
    [13922,"2018-05-25T23:30:00Z","1651.182"],
    [13923,"2018-05-25T23:45:00Z","1565.350"],
    [13924,"2018-05-26T00:00:00Z","1544.808"],
    [13925,"2018-05-26T00:15:00Z","1619.728"],
    [13926,"2018-05-26T00:30:00Z","1619.654"],
    [13927,"2018-05-26T00:45:00Z","1550.228"],
    [13928,"2018-05-26T01:00:00Z","1525.120"],
    [13929,"2018-05-26T01:15:00Z","1515.985"],
    [13930,"2018-05-26T01:30:00Z","1502.328"],
    [13931,"2018-05-26T01:45:00Z","1471.086"],
    [13932,"2018-05-26T02:00:00Z","1490.010"],
    [13933,"2018-05-26T02:15:00Z","1485.643"],
    [13934,"2018-05-26T02:30:00Z","1529.665"],
    [13935,"2018-05-26T02:45:00Z","1559.045"],
    [13936,"2018-05-26T03:00:00Z","1562.398"],
    [13937,"2018-05-26T03:15:00Z","1586.468"],
    [13938,"2018-05-26T03:30:00Z","1615.229"],
    [13939,"2018-05-26T03:45:00Z","1680.544"],
    [13940,"2018-05-26T04:00:00Z","1634.917"],
    [13941,"2018-05-26T04:15:00Z","1657.493"],
    [13942,"2018-05-26T04:30:00Z","1689.987"],
    [13943,"2018-05-26T04:45:00Z","1723.200"],
    [13944,"2018-05-26T05:00:00Z","1776.453"],
    [13945,"2018-05-26T05:15:00Z","1786.956"],
    [13946,"2018-05-26T05:30:00Z","1774.386"],
    [13947,"2018-05-26T05:45:00Z","1736.583"],
    [13948,"2018-05-26T06:00:00Z","1743.719"],
    [13949,"2018-05-26T06:15:00Z","1736.093"],
    [13950,"2018-05-26T06:30:00Z","1688.595"],
    [13951,"2018-05-26T06:45:00Z","1687.732"],
    [13952,"2018-05-26T07:00:00Z","1668.608"],
    [13953,"2018-05-26T07:15:00Z","1706.782"],
    [13954,"2018-05-26T07:30:00Z","1665.389"],
    [13955,"2018-05-26T07:45:00Z","1710.766"],
    [13956,"2018-05-26T08:00:00Z","1702.749"],
    [13957,"2018-05-26T08:15:00Z","1690.838"],
    [13958,"2018-05-26T08:30:00Z","1670.189"],
    [13959,"2018-05-26T08:45:00Z","1689.560"],
    [13960,"2018-05-26T09:00:00Z","1629.168"],
    [13961,"2018-05-26T09:15:00Z","1648.064"],
    [13962,"2018-05-26T09:30:00Z","1708.907"],
    [13963,"2018-05-26T09:45:00Z","1713.124"],
    [13964,"2018-05-26T10:00:00Z","1733.928"],
    [13965,"2018-05-26T10:15:00Z","1695.602"],
    [13966,"2018-05-26T10:30:00Z","1693.889"],
    [13967,"2018-05-26T10:45:00Z","1702.978"],
    [13968,"2018-05-26T11:00:00Z","1732.016"],
    [13969,"2018-05-26T11:15:00Z","1681.101"],
    [13970,"2018-05-26T11:30:00Z","1669.051"],
    [13971,"2018-05-26T11:45:00Z","1715.157"],
    [13972,"2018-05-26T12:00:00Z","1692.206"],
    [13973,"2018-05-26T12:15:00Z","1667.270"],
    [13974,"2018-05-26T12:30:00Z","1607.369"],
    [13975,"2018-05-26T12:45:00Z","1626.678"],
    [13976,"2018-05-26T13:00:00Z","1603.791"],
    [13977,"2018-05-26T13:15:00Z","1529.690"],
    [13978,"2018-05-26T13:30:00Z","1531.443"],
    [13979,"2018-05-26T13:45:00Z","1607.727"],
    [13980,"2018-05-26T14:00:00Z","1540.011"],
    [13981,"2018-05-26T14:15:00Z","1504.785"],
    [13982,"2018-05-26T14:30:00Z","1500.647"],
    [13983,"2018-05-26T14:45:00Z","1526.531"],
    [13984,"2018-05-26T15:00:00Z","1537.099"],
    [13985,"2018-05-26T15:15:00Z","1571.948"],
    [13986,"2018-05-26T15:30:00Z","1582.252"],
    [13987,"2018-05-26T15:45:00Z","1569.751"],
    [13988,"2018-05-26T16:00:00Z","1596.267"],
    [13989,"2018-05-26T16:15:00Z","1678.160"],
    [13990,"2018-05-26T16:30:00Z","1724.751"],
    [13991,"2018-05-26T16:45:00Z","1774.718"],
    [13992,"2018-05-26T17:00:00Z","1799.091"],
    [13993,"2018-05-26T17:15:00Z","1840.788"],
    [13994,"2018-05-26T17:30:00Z","1810.896"],
    [13995,"2018-05-26T17:45:00Z","1808.425"],
    [13996,"2018-05-26T18:00:00Z","1794.867"],
    [13997,"2018-05-26T18:15:00Z","1861.264"],
    [13998,"2018-05-26T18:30:00Z","1819.983"],
    [13999,"2018-05-26T18:45:00Z","1783.381"],
    [14000,"2018-05-26T19:00:00Z","1753.293"],
    [14001,"2018-05-26T19:15:00Z","1744.981"],
    [14002,"2018-05-26T19:30:00Z","1730.225"],
    [14003,"2018-05-26T19:45:00Z","1728.752"],
    [14004,"2018-05-26T20:00:00Z","1707.985"],
    [14005,"2018-05-26T20:15:00Z","1991.853"],
    [14006,"2018-05-26T20:30:00Z","2295.755"],
    [14007,"2018-05-26T20:45:00Z","2334.732"],
    [14008,"2018-05-26T21:00:00Z","2210.437"],
    [14009,"2018-05-26T21:15:00Z","2225.889"],
    [14010,"2018-05-26T21:30:00Z","2102.658"],
    [14011,"2018-05-26T21:45:00Z","2170.750"],
    [14012,"2018-05-26T22:00:00Z","2043.384"],
    [14013,"2018-05-26T22:15:00Z","1962.413"],
    [14014,"2018-05-26T22:30:00Z","1794.785"],
    [14015,"2018-05-26T22:45:00Z","1693.342"],
    [14016,"2018-05-26T23:00:00Z","1684.114"],
    [14017,"2018-05-26T23:15:00Z","1634.507"],
    [14018,"2018-05-26T23:30:00Z","1522.040"],
    [14019,"2018-05-26T23:45:00Z","1449.501"],
    [14020,"2018-05-27T00:00:00Z","1449.169"],
    [14021,"2018-05-27T00:15:00Z","1536.644"],
    [14022,"2018-05-27T00:30:00Z","1513.024"],
    [14023,"2018-05-27T00:45:00Z","1465.056"],
    [14024,"2018-05-27T01:00:00Z","1414.988"],
    [14025,"2018-05-27T01:15:00Z","1390.881"],
    [14026,"2018-05-27T01:30:00Z","1352.906"],
    [14027,"2018-05-27T01:45:00Z","1333.472"],
    [14028,"2018-05-27T02:00:00Z","1332.616"],
    [14029,"2018-05-27T02:15:00Z","1335.651"],
    [14030,"2018-05-27T02:30:00Z","1348.231"],
    [14031,"2018-05-27T02:45:00Z","1363.517"],
    [14032,"2018-05-27T03:00:00Z","1392.802"],
    [14033,"2018-05-27T03:15:00Z","1454.037"],
    [14034,"2018-05-27T03:30:00Z","1476.204"],
    [14035,"2018-05-27T03:45:00Z","1526.448"],
    [14036,"2018-05-27T04:00:00Z","1531.728"],
    [14037,"2018-05-27T04:15:00Z","1519.159"],
    [14038,"2018-05-27T04:30:00Z","1529.167"],
    [14039,"2018-05-27T04:45:00Z","1546.385"],
    [14040,"2018-05-27T05:00:00Z","1526.987"],
    [14041,"2018-05-27T05:15:00Z","1568.125"],
    [14042,"2018-05-27T05:30:00Z","1590.266"],
    [14043,"2018-05-27T05:45:00Z","1611.564"],
    [14044,"2018-05-27T06:00:00Z","1599.619"],
    [14045,"2018-05-27T06:15:00Z","1569.389"],
    [14046,"2018-05-27T06:30:00Z","1569.556"],
    [14047,"2018-05-27T06:45:00Z","1586.803"],
    [14048,"2018-05-27T07:00:00Z","1618.341"],
    [14049,"2018-05-27T07:15:00Z","1655.952"],
    [14050,"2018-05-27T07:30:00Z","1664.373"],
    [14051,"2018-05-27T07:45:00Z","1642.951"],
    [14052,"2018-05-27T08:00:00Z","1624.713"],
    [14053,"2018-05-27T08:15:00Z","1619.544"],
    [14054,"2018-05-27T08:30:00Z","1622.382"],
    [14055,"2018-05-27T08:45:00Z","1638.641"],
    [14056,"2018-05-27T09:00:00Z","1608.448"],
    [14057,"2018-05-27T09:15:00Z","1606.977"],
    [14058,"2018-05-27T09:30:00Z","1717.269"],
    [14059,"2018-05-27T09:45:00Z","1754.469"],
    [14060,"2018-05-27T10:00:00Z","1726.985"],
    [14061,"2018-05-27T10:15:00Z","1701.872"],
    [14062,"2018-05-27T10:30:00Z","1642.668"],
    [14063,"2018-05-27T10:45:00Z","1711.959"],
    [14064,"2018-05-27T11:00:00Z","1739.471"],
    [14065,"2018-05-27T11:15:00Z","1639.930"],
    [14066,"2018-05-27T11:30:00Z","1644.000"],
    [14067,"2018-05-27T11:45:00Z","1703.244"],
    [14068,"2018-05-27T12:00:00Z","1608.811"],
    [14069,"2018-05-27T12:15:00Z","1705.808"],
    [14070,"2018-05-27T12:30:00Z","1714.747"],
    [14071,"2018-05-27T12:45:00Z","1704.727"],
    [14072,"2018-05-27T13:00:00Z","1661.362"],
    [14073,"2018-05-27T13:15:00Z","1632.190"],
    [14074,"2018-05-27T13:30:00Z","1587.071"],
    [14075,"2018-05-27T13:45:00Z","1507.569"],
    [14076,"2018-05-27T14:00:00Z","1435.222"],
    [14077,"2018-05-27T14:15:00Z","1478.723"],
    [14078,"2018-05-27T14:30:00Z","1494.112"],
    [14079,"2018-05-27T14:45:00Z","1526.204"],
    [14080,"2018-05-27T15:00:00Z","1493.576"],
    [14081,"2018-05-27T15:15:00Z","1475.402"],
    [14082,"2018-05-27T15:30:00Z","1544.698"],
    [14083,"2018-05-27T15:45:00Z","1628.389"],
    [14084,"2018-05-27T16:00:00Z","1669.288"],
    [14085,"2018-05-27T16:15:00Z","1742.431"],
    [14086,"2018-05-27T16:30:00Z","1811.815"],
    [14087,"2018-05-27T16:45:00Z","1834.504"],
    [14088,"2018-05-27T17:00:00Z","1833.440"],
    [14089,"2018-05-27T17:15:00Z","1842.046"],
    [14090,"2018-05-27T17:30:00Z","1829.328"],
    [14091,"2018-05-27T17:45:00Z","1831.676"],
    [14092,"2018-05-27T18:00:00Z","1812.800"],
    [14093,"2018-05-27T18:15:00Z","1859.235"],
    [14094,"2018-05-27T18:30:00Z","1795.087"],
    [14095,"2018-05-27T18:45:00Z","1744.728"],
    [14096,"2018-05-27T19:00:00Z","1727.269"],
    [14097,"2018-05-27T19:15:00Z","1703.088"],
    [14098,"2018-05-27T19:30:00Z","1698.074"],
    [14099,"2018-05-27T19:45:00Z","1678.998"],
    [14100,"2018-05-27T20:00:00Z","1624.974"],
    [14101,"2018-05-27T20:15:00Z","1925.547"],
    [14102,"2018-05-27T20:30:00Z","2228.684"],
    [14103,"2018-05-27T20:45:00Z","2228.464"],
    [14104,"2018-05-27T21:00:00Z","2071.124"],
    [14105,"2018-05-27T21:15:00Z","2113.744"],
    [14106,"2018-05-27T21:30:00Z","1976.111"],
    [14107,"2018-05-27T21:45:00Z","2035.133"],
    [14108,"2018-05-27T22:00:00Z","1864.386"],
    [14109,"2018-05-27T22:15:00Z","1777.510"],
    [14110,"2018-05-27T22:30:00Z","1670.595"],
    [14111,"2018-05-27T22:45:00Z","1562.877"],
    [14112,"2018-05-27T23:00:00Z","1581.488"],
    [14113,"2018-05-27T23:15:00Z","1527.565"],
    [14114,"2018-05-27T23:30:00Z","1464.140"],
    [14115,"2018-05-27T23:45:00Z","1412.480"],
    [14116,"2018-05-28T00:00:00Z","1396.564"],
    [14117,"2018-05-28T00:15:00Z","1475.098"],
    [14118,"2018-05-28T00:30:00Z","1427.614"],
    [14119,"2018-05-28T00:45:00Z","1401.998"],
    [14120,"2018-05-28T01:00:00Z","1396.417"],
    [14121,"2018-05-28T01:15:00Z","1438.648"],
    [14122,"2018-05-28T01:30:00Z","1436.490"],
    [14123,"2018-05-28T01:45:00Z","1427.062"],
    [14124,"2018-05-28T02:00:00Z","1455.291"],
    [14125,"2018-05-28T02:15:00Z","1476.469"],
    [14126,"2018-05-28T02:30:00Z","1428.844"],
    [14127,"2018-05-28T02:45:00Z","1456.477"],
    [14128,"2018-05-28T03:00:00Z","1469.373"],
    [14129,"2018-05-28T03:15:00Z","1543.287"],
    [14130,"2018-05-28T03:30:00Z","1576.276"],
    [14131,"2018-05-28T03:45:00Z","1640.984"],
    [14132,"2018-05-28T04:00:00Z","1697.193"],
    [14133,"2018-05-28T04:15:00Z","1767.046"],
    [14134,"2018-05-28T04:30:00Z","1780.346"],
    [14135,"2018-05-28T04:45:00Z","1807.060"],
    [14136,"2018-05-28T05:00:00Z","1864.482"],
    [14137,"2018-05-28T05:15:00Z","1881.199"],
    [14138,"2018-05-28T05:30:00Z","1972.478"],
    [14139,"2018-05-28T05:45:00Z","1975.536"],
    [14140,"2018-05-28T06:00:00Z","2053.287"],
    [14141,"2018-05-28T06:15:00Z","2117.296"],
    [14142,"2018-05-28T06:30:00Z","2112.081"],
    [14143,"2018-05-28T06:45:00Z","2112.694"],
    [14144,"2018-05-28T07:00:00Z","2057.876"],
    [14145,"2018-05-28T07:15:00Z","1987.474"],
    [14146,"2018-05-28T07:30:00Z","2023.400"],
    [14147,"2018-05-28T07:45:00Z","2039.854"],
    [14148,"2018-05-28T08:00:00Z","1963.141"],
    [14149,"2018-05-28T08:15:00Z","1956.346"],
    [14150,"2018-05-28T08:30:00Z","1965.584"],
    [14151,"2018-05-28T08:45:00Z","2007.254"],
    [14152,"2018-05-28T09:00:00Z","1996.698"],
    [14153,"2018-05-28T09:15:00Z","2013.164"],
    [14154,"2018-05-28T09:30:00Z","2067.107"],
    [14155,"2018-05-28T09:45:00Z","2165.762"],
    [14156,"2018-05-28T10:00:00Z","2081.636"],
    [14157,"2018-05-28T10:15:00Z","1863.723"],
    [14158,"2018-05-28T10:30:00Z","1734.142"],
    [14159,"2018-05-28T10:45:00Z","1837.083"],
    [14160,"2018-05-28T11:00:00Z","1840.189"],
    [14161,"2018-05-28T11:15:00Z","1889.082"],
    [14162,"2018-05-28T11:30:00Z","1917.643"],
    [14163,"2018-05-28T11:45:00Z","1989.392"],
    [14164,"2018-05-28T12:00:00Z","1894.880"],
    [14165,"2018-05-28T12:15:00Z","1855.740"],
    [14166,"2018-05-28T12:30:00Z","1842.824"],
    [14167,"2018-05-28T12:45:00Z","1778.725"],
    [14168,"2018-05-28T13:00:00Z","1756.950"],
    [14169,"2018-05-28T13:15:00Z","1719.105"],
    [14170,"2018-05-28T13:30:00Z","1688.190"],
    [14171,"2018-05-28T13:45:00Z","1712.972"],
    [14172,"2018-05-28T14:00:00Z","1699.236"],
    [14173,"2018-05-28T14:15:00Z","1691.378"],
    [14174,"2018-05-28T14:30:00Z","1694.147"],
    [14175,"2018-05-28T14:45:00Z","1725.928"],
    [14176,"2018-05-28T15:00:00Z","1704.748"],
    [14177,"2018-05-28T15:15:00Z","1678.059"],
    [14178,"2018-05-28T15:30:00Z","1640.044"],
    [14179,"2018-05-28T15:45:00Z","1645.831"],
    [14180,"2018-05-28T16:00:00Z","1624.706"],
    [14181,"2018-05-28T16:15:00Z","1640.005"],
    [14182,"2018-05-28T16:30:00Z","1717.848"],
    [14183,"2018-05-28T16:45:00Z","1745.352"],
    [14184,"2018-05-28T17:00:00Z","1754.627"],
    [14185,"2018-05-28T17:15:00Z","1756.525"],
    [14186,"2018-05-28T17:30:00Z","1726.836"],
    [14187,"2018-05-28T17:45:00Z","1743.178"],
    [14188,"2018-05-28T18:00:00Z","1765.273"],
    [14189,"2018-05-28T18:15:00Z","1790.339"],
    [14190,"2018-05-28T18:30:00Z","1732.250"],
    [14191,"2018-05-28T18:45:00Z","1699.555"],
    [14192,"2018-05-28T19:00:00Z","1702.236"],
    [14193,"2018-05-28T19:15:00Z","1712.684"],
    [14194,"2018-05-28T19:30:00Z","1717.236"],
    [14195,"2018-05-28T19:45:00Z","1700.330"],
    [14196,"2018-05-28T20:00:00Z","1681.812"],
    [14197,"2018-05-28T20:15:00Z","1970.671"],
    [14198,"2018-05-28T20:30:00Z","2263.348"],
    [14199,"2018-05-28T20:45:00Z","2279.261"],
    [14200,"2018-05-28T21:00:00Z","2115.470"],
    [14201,"2018-05-28T21:15:00Z","2131.131"],
    [14202,"2018-05-28T21:30:00Z","1971.696"],
    [14203,"2018-05-28T21:45:00Z","2049.197"],
    [14204,"2018-05-28T22:00:00Z","1910.153"],
    [14205,"2018-05-28T22:15:00Z","1804.645"],
    [14206,"2018-05-28T22:30:00Z","1649.758"],
    [14207,"2018-05-28T22:45:00Z","1543.546"],
    [14208,"2018-05-28T23:00:00Z","1542.005"],
    [14209,"2018-05-28T23:15:00Z","1493.738"],
    [14210,"2018-05-28T23:30:00Z","1425.892"],
    [14211,"2018-05-28T23:45:00Z","1369.030"],
    [14212,"2018-05-29T00:00:00Z","1373.983"],
    [14213,"2018-05-29T00:15:00Z","1462.709"],
    [14214,"2018-05-29T00:30:00Z","1467.767"],
    [14215,"2018-05-29T00:45:00Z","1443.146"],
    [14216,"2018-05-29T01:00:00Z","1393.844"],
    [14217,"2018-05-29T01:15:00Z","1369.729"],
    [14218,"2018-05-29T01:30:00Z","1377.659"],
    [14219,"2018-05-29T01:45:00Z","1368.921"],
    [14220,"2018-05-29T02:00:00Z","1370.957"],
    [14221,"2018-05-29T02:15:00Z","1359.713"],
    [14222,"2018-05-29T02:30:00Z","1351.873"],
    [14223,"2018-05-29T02:45:00Z","1347.814"],
    [14224,"2018-05-29T03:00:00Z","1374.677"],
    [14225,"2018-05-29T03:15:00Z","1430.257"],
    [14226,"2018-05-29T03:30:00Z","1450.629"],
    [14227,"2018-05-29T03:45:00Z","1514.318"],
    [14228,"2018-05-29T04:00:00Z","1567.162"],
    [14229,"2018-05-29T04:15:00Z","1620.266"],
    [14230,"2018-05-29T04:30:00Z","1666.905"],
    [14231,"2018-05-29T04:45:00Z","1703.504"],
    [14232,"2018-05-29T05:00:00Z","1729.398"],
    [14233,"2018-05-29T05:15:00Z","1842.791"],
    [14234,"2018-05-29T05:30:00Z","1951.040"],
    [14235,"2018-05-29T05:45:00Z","2003.987"],
    [14236,"2018-05-29T06:00:00Z","2009.098"],
    [14237,"2018-05-29T06:15:00Z","1997.889"],
    [14238,"2018-05-29T06:30:00Z","2006.077"],
    [14239,"2018-05-29T06:45:00Z","2023.243"],
    [14240,"2018-05-29T07:00:00Z","2013.110"],
    [14241,"2018-05-29T07:15:00Z","1984.984"],
    [14242,"2018-05-29T07:30:00Z","1958.644"],
    [14243,"2018-05-29T07:45:00Z","1987.129"],
    [14244,"2018-05-29T08:00:00Z","2002.327"],
    [14245,"2018-05-29T08:15:00Z","1938.035"],
    [14246,"2018-05-29T08:30:00Z","1898.206"],
    [14247,"2018-05-29T08:45:00Z","1908.292"],
    [14248,"2018-05-29T09:00:00Z","1962.247"],
    [14249,"2018-05-29T09:15:00Z","1933.135"],
    [14250,"2018-05-29T09:30:00Z","2014.702"],
    [14251,"2018-05-29T09:45:00Z","2105.732"],
    [14252,"2018-05-29T10:00:00Z","2062.376"],
    [14253,"2018-05-29T10:15:00Z","1831.856"],
    [14254,"2018-05-29T10:30:00Z","1669.890"],
    [14255,"2018-05-29T10:45:00Z","1787.039"],
    [14256,"2018-05-29T11:00:00Z","1746.354"],
    [14257,"2018-05-29T11:15:00Z","1836.455"],
    [14258,"2018-05-29T11:30:00Z","1856.913"],
    [14259,"2018-05-29T11:45:00Z","1854.957"],
    [14260,"2018-05-29T12:00:00Z","1825.237"],
    [14261,"2018-05-29T12:15:00Z","1746.087"],
    [14262,"2018-05-29T12:30:00Z","1764.686"],
    [14263,"2018-05-29T12:45:00Z","1774.578"],
    [14264,"2018-05-29T13:00:00Z","1789.891"],
    [14265,"2018-05-29T13:15:00Z","1777.781"],
    [14266,"2018-05-29T13:30:00Z","1785.726"],
    [14267,"2018-05-29T13:45:00Z","1754.218"],
    [14268,"2018-05-29T14:00:00Z","1748.078"],
    [14269,"2018-05-29T14:15:00Z","1814.124"],
    [14270,"2018-05-29T14:30:00Z","1775.934"],
    [14271,"2018-05-29T14:45:00Z","1713.133"],
    [14272,"2018-05-29T15:00:00Z","1690.977"],
    [14273,"2018-05-29T15:15:00Z","1675.597"],
    [14274,"2018-05-29T15:30:00Z","1637.520"],
    [14275,"2018-05-29T15:45:00Z","1609.533"],
    [14276,"2018-05-29T16:00:00Z","1610.967"],
    [14277,"2018-05-29T16:15:00Z","1638.500"],
    [14278,"2018-05-29T16:30:00Z","1650.927"],
    [14279,"2018-05-29T16:45:00Z","1647.225"],
    [14280,"2018-05-29T17:00:00Z","1659.463"],
    [14281,"2018-05-29T17:15:00Z","1709.515"],
    [14282,"2018-05-29T17:30:00Z","1721.846"],
    [14283,"2018-05-29T17:45:00Z","1706.284"],
    [14284,"2018-05-29T18:00:00Z","1717.579"],
    [14285,"2018-05-29T18:15:00Z","1767.060"],
    [14286,"2018-05-29T18:30:00Z","1711.091"],
    [14287,"2018-05-29T18:45:00Z","1694.225"],
    [14288,"2018-05-29T19:00:00Z","1675.581"],
    [14289,"2018-05-29T19:15:00Z","1662.893"],
    [14290,"2018-05-29T19:30:00Z","1657.531"],
    [14291,"2018-05-29T19:45:00Z","1692.622"],
    [14292,"2018-05-29T20:00:00Z","1649.835"],
    [14293,"2018-05-29T20:15:00Z","1941.460"],
    [14294,"2018-05-29T20:30:00Z","2247.413"],
    [14295,"2018-05-29T20:45:00Z","2264.408"],
    [14296,"2018-05-29T21:00:00Z","2104.604"],
    [14297,"2018-05-29T21:15:00Z","2145.700"],
    [14298,"2018-05-29T21:30:00Z","1990.151"],
    [14299,"2018-05-29T21:45:00Z","2060.281"],
    [14300,"2018-05-29T22:00:00Z","1944.885"],
    [14301,"2018-05-29T22:15:00Z","1867.391"],
    [14302,"2018-05-29T22:30:00Z","1708.706"],
    [14303,"2018-05-29T22:45:00Z","1569.418"],
    [14304,"2018-05-29T23:00:00Z","1605.732"],
    [14305,"2018-05-29T23:15:00Z","1591.852"],
    [14306,"2018-05-29T23:30:00Z","1475.384"],
    [14307,"2018-05-29T23:45:00Z","1440.526"],
    [14308,"2018-05-30T00:00:00Z","1415.835"],
    [14309,"2018-05-30T00:15:00Z","1525.465"],
    [14310,"2018-05-30T00:30:00Z","1515.002"],
    [14311,"2018-05-30T00:45:00Z","1493.634"],
    [14312,"2018-05-30T01:00:00Z","1471.554"],
    [14313,"2018-05-30T01:15:00Z","1451.984"],
    [14314,"2018-05-30T01:30:00Z","1442.858"],
    [14315,"2018-05-30T01:45:00Z","1425.680"],
    [14316,"2018-05-30T02:00:00Z","1453.182"],
    [14317,"2018-05-30T02:15:00Z","1411.047"],
    [14318,"2018-05-30T02:30:00Z","1425.193"],
    [14319,"2018-05-30T02:45:00Z","1437.107"],
    [14320,"2018-05-30T03:00:00Z","1463.821"],
    [14321,"2018-05-30T03:15:00Z","1513.049"],
    [14322,"2018-05-30T03:30:00Z","1542.866"],
    [14323,"2018-05-30T03:45:00Z","1607.031"],
    [14324,"2018-05-30T04:00:00Z","1638.310"],
    [14325,"2018-05-30T04:15:00Z","1722.824"],
    [14326,"2018-05-30T04:30:00Z","1767.277"],
    [14327,"2018-05-30T04:45:00Z","1827.108"],
    [14328,"2018-05-30T05:00:00Z","1882.236"],
    [14329,"2018-05-30T05:15:00Z","1960.193"],
    [14330,"2018-05-30T05:30:00Z","1970.335"],
    [14331,"2018-05-30T05:45:00Z","1995.049"],
    [14332,"2018-05-30T06:00:00Z","2095.156"],
    [14333,"2018-05-30T06:15:00Z","2087.943"],
    [14334,"2018-05-30T06:30:00Z","2075.709"],
    [14335,"2018-05-30T06:45:00Z","2060.273"],
    [14336,"2018-05-30T07:00:00Z","2019.622"],
    [14337,"2018-05-30T07:15:00Z","1952.833"],
    [14338,"2018-05-30T07:30:00Z","1925.790"],
    [14339,"2018-05-30T07:45:00Z","1926.457"],
    [14340,"2018-05-30T08:00:00Z","1920.620"],
    [14341,"2018-05-30T08:15:00Z","1911.306"],
    [14342,"2018-05-30T08:30:00Z","1924.052"],
    [14343,"2018-05-30T08:45:00Z","1898.430"],
    [14344,"2018-05-30T09:00:00Z","1896.483"],
    [14345,"2018-05-30T09:15:00Z","1909.533"],
    [14346,"2018-05-30T09:30:00Z","1927.783"],
    [14347,"2018-05-30T09:45:00Z","2043.488"],
    [14348,"2018-05-30T10:00:00Z","1992.271"],
    [14349,"2018-05-30T10:15:00Z","1708.791"],
    [14350,"2018-05-30T10:30:00Z","1646.864"],
    [14351,"2018-05-30T10:45:00Z","1742.125"],
    [14352,"2018-05-30T11:00:00Z","1740.814"],
    [14353,"2018-05-30T11:15:00Z","1784.023"],
    [14354,"2018-05-30T11:30:00Z","1776.157"],
    [14355,"2018-05-30T11:45:00Z","1872.199"],
    [14356,"2018-05-30T12:00:00Z","1823.929"],
    [14357,"2018-05-30T12:15:00Z","1791.527"],
    [14358,"2018-05-30T12:30:00Z","1873.236"],
    [14359,"2018-05-30T12:45:00Z","1810.607"],
    [14360,"2018-05-30T13:00:00Z","1767.291"],
    [14361,"2018-05-30T13:15:00Z","1696.356"],
    [14362,"2018-05-30T13:30:00Z","1726.039"],
    [14363,"2018-05-30T13:45:00Z","1703.593"],
    [14364,"2018-05-30T14:00:00Z","1727.667"],
    [14365,"2018-05-30T14:15:00Z","1777.312"],
    [14366,"2018-05-30T14:30:00Z","1810.054"],
    [14367,"2018-05-30T14:45:00Z","1810.089"],
    [14368,"2018-05-30T15:00:00Z","1819.808"],
    [14369,"2018-05-30T15:15:00Z","1836.509"],
    [14370,"2018-05-30T15:30:00Z","1865.182"],
    [14371,"2018-05-30T15:45:00Z","1857.247"],
    [14372,"2018-05-30T16:00:00Z","1857.043"],
    [14373,"2018-05-30T16:15:00Z","1924.284"],
    [14374,"2018-05-30T16:30:00Z","1974.195"],
    [14375,"2018-05-30T16:45:00Z","1990.806"],
    [14376,"2018-05-30T17:00:00Z","1996.036"],
    [14377,"2018-05-30T17:15:00Z","2082.046"],
    [14378,"2018-05-30T17:30:00Z","2065.906"],
    [14379,"2018-05-30T17:45:00Z","2056.481"],
    [14380,"2018-05-30T18:00:00Z","2008.826"],
    [14381,"2018-05-30T18:15:00Z","2007.096"],
    [14382,"2018-05-30T18:30:00Z","1938.321"],
    [14383,"2018-05-30T18:45:00Z","1872.481"],
    [14384,"2018-05-30T19:00:00Z","1866.981"],
    [14385,"2018-05-30T19:15:00Z","1841.455"],
    [14386,"2018-05-30T19:30:00Z","1835.508"],
    [14387,"2018-05-30T19:45:00Z","1789.984"],
    [14388,"2018-05-30T20:00:00Z","1752.351"],
    [14389,"2018-05-30T20:15:00Z","2060.683"],
    [14390,"2018-05-30T20:30:00Z","2348.367"],
    [14391,"2018-05-30T20:45:00Z","2352.099"],
    [14392,"2018-05-30T21:00:00Z","2185.161"],
    [14393,"2018-05-30T21:15:00Z","2209.238"],
    [14394,"2018-05-30T21:30:00Z","2033.719"],
    [14395,"2018-05-30T21:45:00Z","2083.044"],
    [14396,"2018-05-30T22:00:00Z","1945.000"],
    [14397,"2018-05-30T22:15:00Z","1901.428"],
    [14398,"2018-05-30T22:30:00Z","1725.346"],
    [14399,"2018-05-30T22:45:00Z","1586.188"],
    [14400,"2018-05-30T23:00:00Z","1592.749"],
    [14401,"2018-05-30T23:15:00Z","1593.749"],
    [14402,"2018-05-30T23:30:00Z","1492.188"],
    [14403,"2018-05-30T23:45:00Z","1435.564"],
    [14404,"2018-05-31T00:00:00Z","1429.107"],
    [14405,"2018-05-31T00:15:00Z","1506.484"],
    [14406,"2018-05-31T00:30:00Z","1519.833"],
    [14407,"2018-05-31T00:45:00Z","1476.033"],
    [14408,"2018-05-31T01:00:00Z","1441.269"],
    [14409,"2018-05-31T01:15:00Z","1421.437"],
    [14410,"2018-05-31T01:30:00Z","1370.999"],
    [14411,"2018-05-31T01:45:00Z","1368.451"],
    [14412,"2018-05-31T02:00:00Z","1380.198"],
    [14413,"2018-05-31T02:15:00Z","1396.272"],
    [14414,"2018-05-31T02:30:00Z","1391.594"],
    [14415,"2018-05-31T02:45:00Z","1412.802"],
    [14416,"2018-05-31T03:00:00Z","1426.421"],
    [14417,"2018-05-31T03:15:00Z","1486.237"],
    [14418,"2018-05-31T03:30:00Z","1505.443"],
    [14419,"2018-05-31T03:45:00Z","1563.528"],
    [14420,"2018-05-31T04:00:00Z","1643.790"],
    [14421,"2018-05-31T04:15:00Z","1716.752"],
    [14422,"2018-05-31T04:30:00Z","1755.883"],
    [14423,"2018-05-31T04:45:00Z","1785.664"],
    [14424,"2018-05-31T05:00:00Z","1784.635"],
    [14425,"2018-05-31T05:15:00Z","1902.828"],
    [14426,"2018-05-31T05:30:00Z","1970.970"],
    [14427,"2018-05-31T05:45:00Z","2018.081"],
    [14428,"2018-05-31T06:00:00Z","1978.562"],
    [14429,"2018-05-31T06:15:00Z","1988.188"],
    [14430,"2018-05-31T06:30:00Z","1992.363"],
    [14431,"2018-05-31T06:45:00Z","2054.281"],
    [14432,"2018-05-31T07:00:00Z","2042.572"],
    [14433,"2018-05-31T07:15:00Z","1932.766"],
    [14434,"2018-05-31T07:30:00Z","1952.077"],
    [14435,"2018-05-31T07:45:00Z","1961.202"],
    [14436,"2018-05-31T08:00:00Z","1936.337"],
    [14437,"2018-05-31T08:15:00Z","1950.876"],
    [14438,"2018-05-31T08:30:00Z","1938.042"],
    [14439,"2018-05-31T08:45:00Z","2007.807"],
    [14440,"2018-05-31T09:00:00Z","2070.350"],
    [14441,"2018-05-31T09:15:00Z","2086.376"],
    [14442,"2018-05-31T09:30:00Z","2195.684"],
    [14443,"2018-05-31T09:45:00Z","2246.762"],
    [14444,"2018-05-31T10:00:00Z","2122.661"],
    [14445,"2018-05-31T10:15:00Z","1873.450"],
    [14446,"2018-05-31T10:30:00Z","1724.331"],
    [14447,"2018-05-31T10:45:00Z","1856.547"],
    [14448,"2018-05-31T11:00:00Z","1883.424"],
    [14449,"2018-05-31T11:15:00Z","1942.711"],
    [14450,"2018-05-31T11:30:00Z","1945.724"],
    [14451,"2018-05-31T11:45:00Z","1969.440"],
    [14452,"2018-05-31T12:00:00Z","1909.931"],
    [14453,"2018-05-31T12:15:00Z","1931.577"],
    [14454,"2018-05-31T12:30:00Z","1855.075"],
    [14455,"2018-05-31T12:45:00Z","1871.786"],
    [14456,"2018-05-31T13:00:00Z","1793.117"],
    [14457,"2018-05-31T13:15:00Z","1807.901"],
    [14458,"2018-05-31T13:30:00Z","1791.577"],
    [14459,"2018-05-31T13:45:00Z","1792.370"],
    [14460,"2018-05-31T14:00:00Z","1781.641"],
    [14461,"2018-05-31T14:15:00Z","1826.346"],
    [14462,"2018-05-31T14:30:00Z","1804.381"],
    [14463,"2018-05-31T14:45:00Z","1777.297"],
    [14464,"2018-05-31T15:00:00Z","1715.825"],
    [14465,"2018-05-31T15:15:00Z","1679.536"],
    [14466,"2018-05-31T15:30:00Z","1710.953"],
    [14467,"2018-05-31T15:45:00Z","1711.234"],
    [14468,"2018-05-31T16:00:00Z","1701.202"],
    [14469,"2018-05-31T16:15:00Z","1743.369"],
    [14470,"2018-05-31T16:30:00Z","1778.141"],
    [14471,"2018-05-31T16:45:00Z","1792.088"],
    [14472,"2018-05-31T17:00:00Z","1791.049"],
    [14473,"2018-05-31T17:15:00Z","1842.416"],
    [14474,"2018-05-31T17:30:00Z","1782.759"],
    [14475,"2018-05-31T17:45:00Z","1797.150"],
    [14476,"2018-05-31T18:00:00Z","1777.404"],
    [14477,"2018-05-31T18:15:00Z","1830.083"],
    [14478,"2018-05-31T18:30:00Z","1802.444"],
    [14479,"2018-05-31T18:45:00Z","1804.394"],
    [14480,"2018-05-31T19:00:00Z","1742.481"],
    [14481,"2018-05-31T19:15:00Z","1744.089"],
    [14482,"2018-05-31T19:30:00Z","1754.373"],
    [14483,"2018-05-31T19:45:00Z","1738.588"],
    [14484,"2018-05-31T20:00:00Z","1729.341"],
    [14485,"2018-05-31T20:15:00Z","2005.286"],
    [14486,"2018-05-31T20:30:00Z","2295.514"],
    [14487,"2018-05-31T20:45:00Z","2314.616"],
    [14488,"2018-05-31T21:00:00Z","2153.054"],
    [14489,"2018-05-31T21:15:00Z","2167.348"],
    [14490,"2018-05-31T21:30:00Z","2001.995"],
    [14491,"2018-05-31T21:45:00Z","2053.406"],
    [14492,"2018-05-31T22:00:00Z","1914.587"],
    [14493,"2018-05-31T22:15:00Z","1831.609"],
    [14494,"2018-05-31T22:30:00Z","1708.532"],
    [14495,"2018-05-31T22:45:00Z","1609.312"],
    [14496,"2018-05-31T23:00:00Z","1668.958"],
    [14497,"2018-05-31T23:15:00Z","1638.173"],
    [14498,"2018-05-31T23:30:00Z","1532.339"],
    [14499,"2018-05-31T23:45:00Z","1459.915"],
    [14500,"2018-06-01T00:00:00Z","1466.981"],
    [14501,"2018-06-01T00:15:00Z","1554.378"],
    [14502,"2018-06-01T00:30:00Z","1524.826"],
    [14503,"2018-06-01T00:45:00Z","1473.253"],
    [14504,"2018-06-01T01:00:00Z","1440.171"],
    [14505,"2018-06-01T01:15:00Z","1428.621"],
    [14506,"2018-06-01T01:30:00Z","1392.576"],
    [14507,"2018-06-01T01:45:00Z","1363.062"],
    [14508,"2018-06-01T02:00:00Z","1391.826"],
    [14509,"2018-06-01T02:15:00Z","1417.580"],
    [14510,"2018-06-01T02:30:00Z","1424.251"],
    [14511,"2018-06-01T02:45:00Z","1424.325"],
    [14512,"2018-06-01T03:00:00Z","1462.162"],
    [14513,"2018-06-01T03:15:00Z","1507.761"],
    [14514,"2018-06-01T03:30:00Z","1538.894"],
    [14515,"2018-06-01T03:45:00Z","1556.277"],
    [14516,"2018-06-01T04:00:00Z","1625.690"],
    [14517,"2018-06-01T04:15:00Z","1729.726"],
    [14518,"2018-06-01T04:30:00Z","1763.393"],
    [14519,"2018-06-01T04:45:00Z","1791.030"],
    [14520,"2018-06-01T05:00:00Z","1831.140"],
    [14521,"2018-06-01T05:15:00Z","1948.403"],
    [14522,"2018-06-01T05:30:00Z","1987.740"],
    [14523,"2018-06-01T05:45:00Z","2055.260"],
    [14524,"2018-06-01T06:00:00Z","2054.121"],
    [14525,"2018-06-01T06:15:00Z","2106.395"],
    [14526,"2018-06-01T06:30:00Z","2186.210"],
    [14527,"2018-06-01T06:45:00Z","2203.909"],
    [14528,"2018-06-01T07:00:00Z","2197.933"],
    [14529,"2018-06-01T07:15:00Z","2130.668"],
    [14530,"2018-06-01T07:30:00Z","2124.787"],
    [14531,"2018-06-01T07:45:00Z","2141.306"],
    [14532,"2018-06-01T08:00:00Z","2072.045"],
    [14533,"2018-06-01T08:15:00Z","2015.482"],
    [14534,"2018-06-01T08:30:00Z","1984.063"],
    [14535,"2018-06-01T08:45:00Z","1986.986"],
    [14536,"2018-06-01T09:00:00Z","1957.396"],
    [14537,"2018-06-01T09:15:00Z","1976.535"],
    [14538,"2018-06-01T09:30:00Z","2047.583"],
    [14539,"2018-06-01T09:45:00Z","2123.974"],
    [14540,"2018-06-01T10:00:00Z","2060.658"],
    [14541,"2018-06-01T10:15:00Z","1859.902"],
    [14542,"2018-06-01T10:30:00Z","1820.852"],
    [14543,"2018-06-01T10:45:00Z","1920.935"],
    [14544,"2018-06-01T11:00:00Z","1886.544"],
    [14545,"2018-06-01T11:15:00Z","1893.270"],
    [14546,"2018-06-01T11:30:00Z","1892.055"],
    [14547,"2018-06-01T11:45:00Z","1883.799"],
    [14548,"2018-06-01T12:00:00Z","1843.993"],
    [14549,"2018-06-01T12:15:00Z","1849.661"],
    [14550,"2018-06-01T12:30:00Z","1808.819"],
    [14551,"2018-06-01T12:45:00Z","1818.872"],
    [14552,"2018-06-01T13:00:00Z","1766.095"],
    [14553,"2018-06-01T13:15:00Z","1676.489"],
    [14554,"2018-06-01T13:30:00Z","1686.509"],
    [14555,"2018-06-01T13:45:00Z","1710.294"],
    [14556,"2018-06-01T14:00:00Z","1655.244"],
    [14557,"2018-06-01T14:15:00Z","1694.689"],
    [14558,"2018-06-01T14:30:00Z","1675.203"],
    [14559,"2018-06-01T14:45:00Z","1678.683"],
    [14560,"2018-06-01T15:00:00Z","1702.012"],
    [14561,"2018-06-01T15:15:00Z","1663.228"],
    [14562,"2018-06-01T15:30:00Z","1721.414"],
    [14563,"2018-06-01T15:45:00Z","1711.138"],
    [14564,"2018-06-01T16:00:00Z","1736.462"],
    [14565,"2018-06-01T16:15:00Z","1805.021"],
    [14566,"2018-06-01T16:30:00Z","1820.372"],
    [14567,"2018-06-01T16:45:00Z","1827.066"],
    [14568,"2018-06-01T17:00:00Z","1831.472"],
    [14569,"2018-06-01T17:15:00Z","1864.362"],
    [14570,"2018-06-01T17:30:00Z","1848.237"],
    [14571,"2018-06-01T17:45:00Z","1873.975"],
    [14572,"2018-06-01T18:00:00Z","1847.620"],
    [14573,"2018-06-01T18:15:00Z","1891.680"],
    [14574,"2018-06-01T18:30:00Z","1873.869"],
    [14575,"2018-06-01T18:45:00Z","1857.221"],
    [14576,"2018-06-01T19:00:00Z","1834.234"],
    [14577,"2018-06-01T19:15:00Z","1845.196"],
    [14578,"2018-06-01T19:30:00Z","1858.484"],
    [14579,"2018-06-01T19:45:00Z","1820.382"],
    [14580,"2018-06-01T20:00:00Z","1795.416"],
    [14581,"2018-06-01T20:15:00Z","2071.514"],
    [14582,"2018-06-01T20:30:00Z","2373.028"],
    [14583,"2018-06-01T20:45:00Z","2427.780"],
    [14584,"2018-06-01T21:00:00Z","2248.451"],
    [14585,"2018-06-01T21:15:00Z","2272.092"],
    [14586,"2018-06-01T21:30:00Z","2123.174"],
    [14587,"2018-06-01T21:45:00Z","2248.805"],
    [14588,"2018-06-01T22:00:00Z","2030.691"],
    [14589,"2018-06-01T22:15:00Z","1913.737"],
    [14590,"2018-06-01T22:30:00Z","1773.287"],
    [14591,"2018-06-01T22:45:00Z","1640.402"],
    [14592,"2018-06-01T23:00:00Z","1679.753"],
    [14593,"2018-06-01T23:15:00Z","1683.406"],
    [14594,"2018-06-01T23:30:00Z","1588.662"],
    [14595,"2018-06-01T23:45:00Z","1517.512"],
    [14596,"2018-06-02T00:00:00Z","1489.155"],
    [14597,"2018-06-02T00:15:00Z","1558.839"],
    [14598,"2018-06-02T00:30:00Z","1539.162"],
    [14599,"2018-06-02T00:45:00Z","1505.985"],
    [14600,"2018-06-02T01:00:00Z","1438.376"],
    [14601,"2018-06-02T01:15:00Z","1433.844"],
    [14602,"2018-06-02T01:30:00Z","1410.693"],
    [14603,"2018-06-02T01:45:00Z","1405.336"],
    [14604,"2018-06-02T02:00:00Z","1412.571"],
    [14605,"2018-06-02T02:15:00Z","1422.873"],
    [14606,"2018-06-02T02:30:00Z","1422.334"],
    [14607,"2018-06-02T02:45:00Z","1425.028"],
    [14608,"2018-06-02T03:00:00Z","1442.139"],
    [14609,"2018-06-02T03:15:00Z","1473.734"],
    [14610,"2018-06-02T03:30:00Z","1452.887"],
    [14611,"2018-06-02T03:45:00Z","1465.877"],
    [14612,"2018-06-02T04:00:00Z","1513.630"],
    [14613,"2018-06-02T04:15:00Z","1563.845"],
    [14614,"2018-06-02T04:30:00Z","1586.856"],
    [14615,"2018-06-02T04:45:00Z","1624.765"],
    [14616,"2018-06-02T05:00:00Z","1630.945"],
    [14617,"2018-06-02T05:15:00Z","1681.838"],
    [14618,"2018-06-02T05:30:00Z","1688.621"],
    [14619,"2018-06-02T05:45:00Z","1721.825"],
    [14620,"2018-06-02T06:00:00Z","1739.440"],
    [14621,"2018-06-02T06:15:00Z","1785.038"],
    [14622,"2018-06-02T06:30:00Z","1783.124"],
    [14623,"2018-06-02T06:45:00Z","1775.326"],
    [14624,"2018-06-02T07:00:00Z","1775.168"],
    [14625,"2018-06-02T07:15:00Z","1777.036"],
    [14626,"2018-06-02T07:30:00Z","1747.389"],
    [14627,"2018-06-02T07:45:00Z","1745.852"],
    [14628,"2018-06-02T08:00:00Z","1740.612"],
    [14629,"2018-06-02T08:15:00Z","1719.936"],
    [14630,"2018-06-02T08:30:00Z","1728.079"],
    [14631,"2018-06-02T08:45:00Z","1840.110"],
    [14632,"2018-06-02T09:00:00Z","1856.102"],
    [14633,"2018-06-02T09:15:00Z","1808.045"],
    [14634,"2018-06-02T09:30:00Z","1844.943"],
    [14635,"2018-06-02T09:45:00Z","1913.085"],
    [14636,"2018-06-02T10:00:00Z","1944.999"],
    [14637,"2018-06-02T10:15:00Z","1893.689"],
    [14638,"2018-06-02T10:30:00Z","1884.048"],
    [14639,"2018-06-02T10:45:00Z","1935.762"],
    [14640,"2018-06-02T11:00:00Z","1888.834"],
    [14641,"2018-06-02T11:15:00Z","1837.502"],
    [14642,"2018-06-02T11:30:00Z","1738.558"],
    [14643,"2018-06-02T11:45:00Z","1811.154"],
    [14644,"2018-06-02T12:00:00Z","1900.357"],
    [14645,"2018-06-02T12:15:00Z","1882.360"],
    [14646,"2018-06-02T12:30:00Z","1813.227"],
    [14647,"2018-06-02T12:45:00Z","1779.460"],
    [14648,"2018-06-02T13:00:00Z","1790.240"],
    [14649,"2018-06-02T13:15:00Z","1787.941"],
    [14650,"2018-06-02T13:30:00Z","1674.814"],
    [14651,"2018-06-02T13:45:00Z","1683.800"],
    [14652,"2018-06-02T14:00:00Z","1693.365"],
    [14653,"2018-06-02T14:15:00Z","1711.922"],
    [14654,"2018-06-02T14:30:00Z","1696.205"],
    [14655,"2018-06-02T14:45:00Z","1713.647"],
    [14656,"2018-06-02T15:00:00Z","1677.647"],
    [14657,"2018-06-02T15:15:00Z","1732.377"],
    [14658,"2018-06-02T15:30:00Z","1709.885"],
    [14659,"2018-06-02T15:45:00Z","1724.446"],
    [14660,"2018-06-02T16:00:00Z","1775.326"],
    [14661,"2018-06-02T16:15:00Z","1791.640"],
    [14662,"2018-06-02T16:30:00Z","1868.205"],
    [14663,"2018-06-02T16:45:00Z","1862.072"],
    [14664,"2018-06-02T17:00:00Z","1868.787"],
    [14665,"2018-06-02T17:15:00Z","1888.700"],
    [14666,"2018-06-02T17:30:00Z","1847.931"],
    [14667,"2018-06-02T17:45:00Z","1871.615"],
    [14668,"2018-06-02T18:00:00Z","1852.257"],
    [14669,"2018-06-02T18:15:00Z","1878.619"],
    [14670,"2018-06-02T18:30:00Z","1837.410"],
    [14671,"2018-06-02T18:45:00Z","1828.813"],
    [14672,"2018-06-02T19:00:00Z","1783.956"],
    [14673,"2018-06-02T19:15:00Z","1788.668"],
    [14674,"2018-06-02T19:30:00Z","1803.933"],
    [14675,"2018-06-02T19:45:00Z","1785.216"],
    [14676,"2018-06-02T20:00:00Z","1727.720"],
    [14677,"2018-06-02T20:15:00Z","2042.500"],
    [14678,"2018-06-02T20:30:00Z","2282.219"],
    [14679,"2018-06-02T20:45:00Z","2307.472"],
    [14680,"2018-06-02T21:00:00Z","2171.380"],
    [14681,"2018-06-02T21:15:00Z","2202.220"],
    [14682,"2018-06-02T21:30:00Z","2053.916"],
    [14683,"2018-06-02T21:45:00Z","2127.249"],
    [14684,"2018-06-02T22:00:00Z","1977.462"],
    [14685,"2018-06-02T22:15:00Z","1892.996"],
    [14686,"2018-06-02T22:30:00Z","1781.637"],
    [14687,"2018-06-02T22:45:00Z","1670.122"],
    [14688,"2018-06-02T23:00:00Z","1674.606"],
    [14689,"2018-06-02T23:15:00Z","1596.018"],
    [14690,"2018-06-02T23:30:00Z","1515.323"],
    [14691,"2018-06-02T23:45:00Z","1452.920"],
    [14692,"2018-06-03T00:00:00Z","1415.213"],
    [14693,"2018-06-03T00:15:00Z","1506.475"],
    [14694,"2018-06-03T00:30:00Z","1498.046"],
    [14695,"2018-06-03T00:45:00Z","1476.487"],
    [14696,"2018-06-03T01:00:00Z","1442.698"],
    [14697,"2018-06-03T01:15:00Z","1428.751"],
    [14698,"2018-06-03T01:30:00Z","1366.205"],
    [14699,"2018-06-03T01:45:00Z","1359.999"],
    [14700,"2018-06-03T02:00:00Z","1368.570"],
    [14701,"2018-06-03T02:15:00Z","1391.828"],
    [14702,"2018-06-03T02:30:00Z","1398.004"],
    [14703,"2018-06-03T02:45:00Z","1427.376"],
    [14704,"2018-06-03T03:00:00Z","1413.361"],
    [14705,"2018-06-03T03:15:00Z","1454.771"],
    [14706,"2018-06-03T03:30:00Z","1449.477"],
    [14707,"2018-06-03T03:45:00Z","1494.445"],
    [14708,"2018-06-03T04:00:00Z","1496.643"],
    [14709,"2018-06-03T04:15:00Z","1545.620"],
    [14710,"2018-06-03T04:30:00Z","1528.342"],
    [14711,"2018-06-03T04:45:00Z","1548.247"],
    [14712,"2018-06-03T05:00:00Z","1577.450"],
    [14713,"2018-06-03T05:15:00Z","1581.315"],
    [14714,"2018-06-03T05:30:00Z","1611.678"],
    [14715,"2018-06-03T05:45:00Z","1622.618"],
    [14716,"2018-06-03T06:00:00Z","1650.736"],
    [14717,"2018-06-03T06:15:00Z","1662.437"],
    [14718,"2018-06-03T06:30:00Z","1675.303"],
    [14719,"2018-06-03T06:45:00Z","1709.402"],
    [14720,"2018-06-03T07:00:00Z","1698.977"],
    [14721,"2018-06-03T07:15:00Z","1757.046"],
    [14722,"2018-06-03T07:30:00Z","1777.873"],
    [14723,"2018-06-03T07:45:00Z","1755.500"],
    [14724,"2018-06-03T08:00:00Z","1731.085"],
    [14725,"2018-06-03T08:15:00Z","1710.726"],
    [14726,"2018-06-03T08:30:00Z","1712.116"],
    [14727,"2018-06-03T08:45:00Z","1715.953"],
    [14728,"2018-06-03T09:00:00Z","1743.731"],
    [14729,"2018-06-03T09:15:00Z","1740.186"],
    [14730,"2018-06-03T09:30:00Z","1708.473"],
    [14731,"2018-06-03T09:45:00Z","1745.618"],
    [14732,"2018-06-03T10:00:00Z","1740.068"],
    [14733,"2018-06-03T10:15:00Z","1737.173"],
    [14734,"2018-06-03T10:30:00Z","1741.225"],
    [14735,"2018-06-03T10:45:00Z","1856.134"],
    [14736,"2018-06-03T11:00:00Z","1783.240"],
    [14737,"2018-06-03T11:15:00Z","1893.384"],
    [14738,"2018-06-03T11:30:00Z","1892.444"],
    [14739,"2018-06-03T11:45:00Z","1749.228"],
    [14740,"2018-06-03T12:00:00Z","1661.452"],
    [14741,"2018-06-03T12:15:00Z","1771.923"],
    [14742,"2018-06-03T12:30:00Z","1795.121"],
    [14743,"2018-06-03T12:45:00Z","1766.881"],
    [14744,"2018-06-03T13:00:00Z","1748.619"],
    [14745,"2018-06-03T13:15:00Z","1735.136"],
    [14746,"2018-06-03T13:30:00Z","1712.736"],
    [14747,"2018-06-03T13:45:00Z","1645.067"],
    [14748,"2018-06-03T14:00:00Z","1597.346"],
    [14749,"2018-06-03T14:15:00Z","1603.505"],
    [14750,"2018-06-03T14:30:00Z","1585.427"],
    [14751,"2018-06-03T14:45:00Z","1609.074"],
    [14752,"2018-06-03T15:00:00Z","1558.712"],
    [14753,"2018-06-03T15:15:00Z","1570.655"],
    [14754,"2018-06-03T15:30:00Z","1552.152"],
    [14755,"2018-06-03T15:45:00Z","1590.266"],
    [14756,"2018-06-03T16:00:00Z","1616.973"],
    [14757,"2018-06-03T16:15:00Z","1620.740"],
    [14758,"2018-06-03T16:30:00Z","1660.913"],
    [14759,"2018-06-03T16:45:00Z","1707.695"],
    [14760,"2018-06-03T17:00:00Z","1725.212"],
    [14761,"2018-06-03T17:15:00Z","1766.137"],
    [14762,"2018-06-03T17:30:00Z","1763.583"],
    [14763,"2018-06-03T17:45:00Z","1725.197"],
    [14764,"2018-06-03T18:00:00Z","1694.944"],
    [14765,"2018-06-03T18:15:00Z","1753.060"],
    [14766,"2018-06-03T18:30:00Z","1773.736"],
    [14767,"2018-06-03T18:45:00Z","1761.261"],
    [14768,"2018-06-03T19:00:00Z","1742.359"],
    [14769,"2018-06-03T19:15:00Z","1705.441"],
    [14770,"2018-06-03T19:30:00Z","1678.356"],
    [14771,"2018-06-03T19:45:00Z","1680.883"],
    [14772,"2018-06-03T20:00:00Z","1664.385"],
    [14773,"2018-06-03T20:15:00Z","1958.158"],
    [14774,"2018-06-03T20:30:00Z","2203.220"],
    [14775,"2018-06-03T20:45:00Z","2237.829"],
    [14776,"2018-06-03T21:00:00Z","2079.418"],
    [14777,"2018-06-03T21:15:00Z","2094.564"],
    [14778,"2018-06-03T21:30:00Z","1930.622"],
    [14779,"2018-06-03T21:45:00Z","1999.591"],
    [14780,"2018-06-03T22:00:00Z","1851.160"],
    [14781,"2018-06-03T22:15:00Z","1791.212"],
    [14782,"2018-06-03T22:30:00Z","1688.631"],
    [14783,"2018-06-03T22:45:00Z","1594.753"],
    [14784,"2018-06-03T23:00:00Z","1607.836"],
    [14785,"2018-06-03T23:15:00Z","1533.233"],
    [14786,"2018-06-03T23:30:00Z","1416.963"],
    [14787,"2018-06-03T23:45:00Z","1339.190"],
    [14788,"2018-06-04T00:00:00Z","1331.894"],
    [14789,"2018-06-04T00:15:00Z","1428.245"],
    [14790,"2018-06-04T00:30:00Z","1431.093"],
    [14791,"2018-06-04T00:45:00Z","1400.911"],
    [14792,"2018-06-04T01:00:00Z","1378.004"],
    [14793,"2018-06-04T01:15:00Z","1359.840"],
    [14794,"2018-06-04T01:30:00Z","1324.783"],
    [14795,"2018-06-04T01:45:00Z","1288.019"],
    [14796,"2018-06-04T02:00:00Z","1290.822"],
    [14797,"2018-06-04T02:15:00Z","1313.477"],
    [14798,"2018-06-04T02:30:00Z","1313.990"],
    [14799,"2018-06-04T02:45:00Z","1326.806"],
    [14800,"2018-06-04T03:00:00Z","1371.217"],
    [14801,"2018-06-04T03:15:00Z","1428.788"],
    [14802,"2018-06-04T03:30:00Z","1429.554"],
    [14803,"2018-06-04T03:45:00Z","1507.149"],
    [14804,"2018-06-04T04:00:00Z","1575.568"],
    [14805,"2018-06-04T04:15:00Z","1639.207"],
    [14806,"2018-06-04T04:30:00Z","1675.454"],
    [14807,"2018-06-04T04:45:00Z","1736.414"],
    [14808,"2018-06-04T05:00:00Z","1774.073"],
    [14809,"2018-06-04T05:15:00Z","1854.692"],
    [14810,"2018-06-04T05:30:00Z","1910.133"],
    [14811,"2018-06-04T05:45:00Z","1972.513"],
    [14812,"2018-06-04T06:00:00Z","1987.047"],
    [14813,"2018-06-04T06:15:00Z","2021.692"],
    [14814,"2018-06-04T06:30:00Z","1989.716"],
    [14815,"2018-06-04T06:45:00Z","2012.889"],
    [14816,"2018-06-04T07:00:00Z","1947.919"],
    [14817,"2018-06-04T07:15:00Z","1935.485"],
    [14818,"2018-06-04T07:30:00Z","1917.277"],
    [14819,"2018-06-04T07:45:00Z","1906.297"],
    [14820,"2018-06-04T08:00:00Z","1888.246"],
    [14821,"2018-06-04T08:15:00Z","1846.489"],
    [14822,"2018-06-04T08:30:00Z","1866.867"],
    [14823,"2018-06-04T08:45:00Z","1908.875"],
    [14824,"2018-06-04T09:00:00Z","1926.847"],
    [14825,"2018-06-04T09:15:00Z","1917.698"],
    [14826,"2018-06-04T09:30:00Z","1935.424"],
    [14827,"2018-06-04T09:45:00Z","2031.094"],
    [14828,"2018-06-04T10:00:00Z","2085.910"],
    [14829,"2018-06-04T10:15:00Z","1867.988"],
    [14830,"2018-06-04T10:30:00Z","1796.937"],
    [14831,"2018-06-04T10:45:00Z","1914.840"],
    [14832,"2018-06-04T11:00:00Z","1875.106"],
    [14833,"2018-06-04T11:15:00Z","1996.596"],
    [14834,"2018-06-04T11:30:00Z","2000.290"],
    [14835,"2018-06-04T11:45:00Z","1980.584"],
    [14836,"2018-06-04T12:00:00Z","1888.189"],
    [14837,"2018-06-04T12:15:00Z","1847.711"],
    [14838,"2018-06-04T12:30:00Z","1794.951"],
    [14839,"2018-06-04T12:45:00Z","1808.357"],
    [14840,"2018-06-04T13:00:00Z","1814.693"],
    [14841,"2018-06-04T13:15:00Z","1802.639"],
    [14842,"2018-06-04T13:30:00Z","1810.718"],
    [14843,"2018-06-04T13:45:00Z","1833.888"],
    [14844,"2018-06-04T14:00:00Z","1791.910"],
    [14845,"2018-06-04T14:15:00Z","1797.884"],
    [14846,"2018-06-04T14:30:00Z","1792.899"],
    [14847,"2018-06-04T14:45:00Z","1726.153"],
    [14848,"2018-06-04T15:00:00Z","1676.961"],
    [14849,"2018-06-04T15:15:00Z","1680.545"],
    [14850,"2018-06-04T15:30:00Z","1707.802"],
    [14851,"2018-06-04T15:45:00Z","1706.293"],
    [14852,"2018-06-04T16:00:00Z","1726.315"],
    [14853,"2018-06-04T16:15:00Z","1755.045"],
    [14854,"2018-06-04T16:30:00Z","1751.528"],
    [14855,"2018-06-04T16:45:00Z","1772.711"],
    [14856,"2018-06-04T17:00:00Z","1777.205"],
    [14857,"2018-06-04T17:15:00Z","1843.440"],
    [14858,"2018-06-04T17:30:00Z","1801.350"],
    [14859,"2018-06-04T17:45:00Z","1827.235"],
    [14860,"2018-06-04T18:00:00Z","1837.404"],
    [14861,"2018-06-04T18:15:00Z","1876.363"],
    [14862,"2018-06-04T18:30:00Z","1842.814"],
    [14863,"2018-06-04T18:45:00Z","1812.056"],
    [14864,"2018-06-04T19:00:00Z","1775.697"],
    [14865,"2018-06-04T19:15:00Z","1744.436"],
    [14866,"2018-06-04T19:30:00Z","1732.596"],
    [14867,"2018-06-04T19:45:00Z","1722.941"],
    [14868,"2018-06-04T20:00:00Z","1673.802"],
    [14869,"2018-06-04T20:15:00Z","1967.432"],
    [14870,"2018-06-04T20:30:00Z","2262.954"],
    [14871,"2018-06-04T20:45:00Z","2295.795"],
    [14872,"2018-06-04T21:00:00Z","2107.403"],
    [14873,"2018-06-04T21:15:00Z","2106.543"],
    [14874,"2018-06-04T21:30:00Z","1961.312"],
    [14875,"2018-06-04T21:45:00Z","1996.176"],
    [14876,"2018-06-04T22:00:00Z","1891.149"],
    [14877,"2018-06-04T22:15:00Z","1777.068"],
    [14878,"2018-06-04T22:30:00Z","1632.519"],
    [14879,"2018-06-04T22:45:00Z","1540.703"],
    [14880,"2018-06-04T23:00:00Z","1550.673"],
    [14881,"2018-06-04T23:15:00Z","1493.772"],
    [14882,"2018-06-04T23:30:00Z","1412.442"],
    [14883,"2018-06-04T23:45:00Z","1355.166"],
    [14884,"2018-06-05T00:00:00Z","1344.581"],
    [14885,"2018-06-05T00:15:00Z","1433.307"],
    [14886,"2018-06-05T00:30:00Z","1443.996"],
    [14887,"2018-06-05T00:45:00Z","1421.148"],
    [14888,"2018-06-05T01:00:00Z","1383.433"],
    [14889,"2018-06-05T01:15:00Z","1372.338"],
    [14890,"2018-06-05T01:30:00Z","1360.894"],
    [14891,"2018-06-05T01:45:00Z","1334.989"],
    [14892,"2018-06-05T02:00:00Z","1361.412"],
    [14893,"2018-06-05T02:15:00Z","1385.344"],
    [14894,"2018-06-05T02:30:00Z","1361.698"],
    [14895,"2018-06-05T02:45:00Z","1373.607"],
    [14896,"2018-06-05T03:00:00Z","1396.968"],
    [14897,"2018-06-05T03:15:00Z","1419.676"],
    [14898,"2018-06-05T03:30:00Z","1452.244"],
    [14899,"2018-06-05T03:45:00Z","1551.288"],
    [14900,"2018-06-05T04:00:00Z","1611.538"],
    [14901,"2018-06-05T04:15:00Z","1620.983"],
    [14902,"2018-06-05T04:30:00Z","1650.262"],
    [14903,"2018-06-05T04:45:00Z","1665.783"],
    [14904,"2018-06-05T05:00:00Z","1752.923"],
    [14905,"2018-06-05T05:15:00Z","1941.183"],
    [14906,"2018-06-05T05:30:00Z","2001.763"],
    [14907,"2018-06-05T05:45:00Z","2003.723"],
    [14908,"2018-06-05T06:00:00Z","2045.529"],
    [14909,"2018-06-05T06:15:00Z","2047.718"],
    [14910,"2018-06-05T06:30:00Z","2027.748"],
    [14911,"2018-06-05T06:45:00Z","1970.208"],
    [14912,"2018-06-05T07:00:00Z","1953.637"],
    [14913,"2018-06-05T07:15:00Z","1921.862"],
    [14914,"2018-06-05T07:30:00Z","1855.383"],
    [14915,"2018-06-05T07:45:00Z","1892.007"],
    [14916,"2018-06-05T08:00:00Z","1891.588"],
    [14917,"2018-06-05T08:15:00Z","1906.286"],
    [14918,"2018-06-05T08:30:00Z","1903.132"],
    [14919,"2018-06-05T08:45:00Z","1869.840"],
    [14920,"2018-06-05T09:00:00Z","1835.921"],
    [14921,"2018-06-05T09:15:00Z","1891.077"],
    [14922,"2018-06-05T09:30:00Z","1954.600"],
    [14923,"2018-06-05T09:45:00Z","1970.924"],
    [14924,"2018-06-05T10:00:00Z","1934.649"],
    [14925,"2018-06-05T10:15:00Z","1794.081"],
    [14926,"2018-06-05T10:30:00Z","1727.897"],
    [14927,"2018-06-05T10:45:00Z","1785.757"],
    [14928,"2018-06-05T11:00:00Z","1788.807"],
    [14929,"2018-06-05T11:15:00Z","1834.432"],
    [14930,"2018-06-05T11:30:00Z","1858.886"],
    [14931,"2018-06-05T11:45:00Z","1877.195"],
    [14932,"2018-06-05T12:00:00Z","1837.407"],
    [14933,"2018-06-05T12:15:00Z","1810.791"],
    [14934,"2018-06-05T12:30:00Z","1815.633"],
    [14935,"2018-06-05T12:45:00Z","1753.913"],
    [14936,"2018-06-05T13:00:00Z","1779.842"],
    [14937,"2018-06-05T13:15:00Z","1850.347"],
    [14938,"2018-06-05T13:30:00Z","1831.324"],
    [14939,"2018-06-05T13:45:00Z","1773.896"],
    [14940,"2018-06-05T14:00:00Z","1826.210"],
    [14941,"2018-06-05T14:15:00Z","1918.716"],
    [14942,"2018-06-05T14:30:00Z","1939.534"],
    [14943,"2018-06-05T14:45:00Z","1813.191"],
    [14944,"2018-06-05T15:00:00Z","1814.106"],
    [14945,"2018-06-05T15:15:00Z","1737.898"],
    [14946,"2018-06-05T15:30:00Z","1742.940"],
    [14947,"2018-06-05T15:45:00Z","1766.403"],
    [14948,"2018-06-05T16:00:00Z","1737.664"],
    [14949,"2018-06-05T16:15:00Z","1739.167"],
    [14950,"2018-06-05T16:30:00Z","1771.085"],
    [14951,"2018-06-05T16:45:00Z","1770.556"],
    [14952,"2018-06-05T17:00:00Z","1745.316"],
    [14953,"2018-06-05T17:15:00Z","1820.231"],
    [14954,"2018-06-05T17:30:00Z","1786.926"],
    [14955,"2018-06-05T17:45:00Z","1833.001"],
    [14956,"2018-06-05T18:00:00Z","1806.628"],
    [14957,"2018-06-05T18:15:00Z","1795.394"],
    [14958,"2018-06-05T18:30:00Z","1768.656"],
    [14959,"2018-06-05T18:45:00Z","1735.200"],
    [14960,"2018-06-05T19:00:00Z","1704.392"],
    [14961,"2018-06-05T19:15:00Z","1687.888"],
    [14962,"2018-06-05T19:30:00Z","1698.343"],
    [14963,"2018-06-05T19:45:00Z","1699.151"],
    [14964,"2018-06-05T20:00:00Z","1681.060"],
    [14965,"2018-06-05T20:15:00Z","1995.042"],
    [14966,"2018-06-05T20:30:00Z","2290.444"],
    [14967,"2018-06-05T20:45:00Z","2280.611"],
    [14968,"2018-06-05T21:00:00Z","2146.328"],
    [14969,"2018-06-05T21:15:00Z","2133.823"],
    [14970,"2018-06-05T21:30:00Z","1963.062"],
    [14971,"2018-06-05T21:45:00Z","2005.421"],
    [14972,"2018-06-05T22:00:00Z","1871.342"],
    [14973,"2018-06-05T22:15:00Z","1790.773"],
    [14974,"2018-06-05T22:30:00Z","1651.040"],
    [14975,"2018-06-05T22:45:00Z","1587.870"],
    [14976,"2018-06-05T23:00:00Z","1593.983"],
    [14977,"2018-06-05T23:15:00Z","1525.292"],
    [14978,"2018-06-05T23:30:00Z","1402.081"],
    [14979,"2018-06-05T23:45:00Z","1359.392"],
    [14980,"2018-06-06T00:00:00Z","1365.597"],
    [14981,"2018-06-06T00:15:00Z","1445.558"],
    [14982,"2018-06-06T00:30:00Z","1461.021"],
    [14983,"2018-06-06T00:45:00Z","1408.731"],
    [14984,"2018-06-06T01:00:00Z","1408.471"],
    [14985,"2018-06-06T01:15:00Z","1387.108"],
    [14986,"2018-06-06T01:30:00Z","1360.446"],
    [14987,"2018-06-06T01:45:00Z","1347.551"],
    [14988,"2018-06-06T02:00:00Z","1348.031"],
    [14989,"2018-06-06T02:15:00Z","1369.245"],
    [14990,"2018-06-06T02:30:00Z","1357.064"],
    [14991,"2018-06-06T02:45:00Z","1354.250"],
    [14992,"2018-06-06T03:00:00Z","1354.410"],
    [14993,"2018-06-06T03:15:00Z","1422.234"],
    [14994,"2018-06-06T03:30:00Z","1442.995"],
    [14995,"2018-06-06T03:45:00Z","1513.623"],
    [14996,"2018-06-06T04:00:00Z","1563.034"],
    [14997,"2018-06-06T04:15:00Z","1632.922"],
    [14998,"2018-06-06T04:30:00Z","1691.058"],
    [14999,"2018-06-06T04:45:00Z","1777.253"],
    [15000,"2018-06-06T05:00:00Z","1819.503"],
    [15001,"2018-06-06T05:15:00Z","1893.008"],
    [15002,"2018-06-06T05:30:00Z","1954.094"],
    [15003,"2018-06-06T05:45:00Z","1969.314"],
    [15004,"2018-06-06T06:00:00Z","2011.898"],
    [15005,"2018-06-06T06:15:00Z","2038.689"],
    [15006,"2018-06-06T06:30:00Z","2058.720"],
    [15007,"2018-06-06T06:45:00Z","2035.849"],
    [15008,"2018-06-06T07:00:00Z","2029.974"],
    [15009,"2018-06-06T07:15:00Z","1954.492"],
    [15010,"2018-06-06T07:30:00Z","1932.173"],
    [15011,"2018-06-06T07:45:00Z","1972.965"],
    [15012,"2018-06-06T08:00:00Z","1921.058"],
    [15013,"2018-06-06T08:15:00Z","1897.140"],
    [15014,"2018-06-06T08:30:00Z","1885.826"],
    [15015,"2018-06-06T08:45:00Z","1926.051"],
    [15016,"2018-06-06T09:00:00Z","1981.504"],
    [15017,"2018-06-06T09:15:00Z","1993.820"],
    [15018,"2018-06-06T09:30:00Z","2006.949"],
    [15019,"2018-06-06T09:45:00Z","2065.833"],
    [15020,"2018-06-06T10:00:00Z","2027.612"],
    [15021,"2018-06-06T10:15:00Z","1820.561"],
    [15022,"2018-06-06T10:30:00Z","1766.502"],
    [15023,"2018-06-06T10:45:00Z","1807.778"],
    [15024,"2018-06-06T11:00:00Z","1805.786"],
    [15025,"2018-06-06T11:15:00Z","1850.966"],
    [15026,"2018-06-06T11:30:00Z","1919.813"],
    [15027,"2018-06-06T11:45:00Z","1891.879"],
    [15028,"2018-06-06T12:00:00Z","1879.746"],
    [15029,"2018-06-06T12:15:00Z","1794.117"],
    [15030,"2018-06-06T12:30:00Z","1753.778"],
    [15031,"2018-06-06T12:45:00Z","1782.067"],
    [15032,"2018-06-06T13:00:00Z","1777.223"],
    [15033,"2018-06-06T13:15:00Z","1765.332"],
    [15034,"2018-06-06T13:30:00Z","1744.586"],
    [15035,"2018-06-06T13:45:00Z","1703.881"],
    [15036,"2018-06-06T14:00:00Z","1684.795"],
    [15037,"2018-06-06T14:15:00Z","1695.399"],
    [15038,"2018-06-06T14:30:00Z","1638.914"],
    [15039,"2018-06-06T14:45:00Z","1606.634"],
    [15040,"2018-06-06T15:00:00Z","1661.947"],
    [15041,"2018-06-06T15:15:00Z","1750.002"],
    [15042,"2018-06-06T15:30:00Z","1729.482"],
    [15043,"2018-06-06T15:45:00Z","1705.396"],
    [15044,"2018-06-06T16:00:00Z","1703.396"],
    [15045,"2018-06-06T16:15:00Z","1690.255"],
    [15046,"2018-06-06T16:30:00Z","1722.585"],
    [15047,"2018-06-06T16:45:00Z","1734.213"],
    [15048,"2018-06-06T17:00:00Z","1714.835"],
    [15049,"2018-06-06T17:15:00Z","1747.950"],
    [15050,"2018-06-06T17:30:00Z","1755.156"],
    [15051,"2018-06-06T17:45:00Z","1759.926"],
    [15052,"2018-06-06T18:00:00Z","1740.009"],
    [15053,"2018-06-06T18:15:00Z","1705.861"],
    [15054,"2018-06-06T18:30:00Z","1671.708"],
    [15055,"2018-06-06T18:45:00Z","1664.045"],
    [15056,"2018-06-06T19:00:00Z","1648.908"],
    [15057,"2018-06-06T19:15:00Z","1660.198"],
    [15058,"2018-06-06T19:30:00Z","1688.653"],
    [15059,"2018-06-06T19:45:00Z","1671.947"],
    [15060,"2018-06-06T20:00:00Z","1666.673"],
    [15061,"2018-06-06T20:15:00Z","1976.751"],
    [15062,"2018-06-06T20:30:00Z","2257.963"],
    [15063,"2018-06-06T20:45:00Z","2259.768"],
    [15064,"2018-06-06T21:00:00Z","2110.886"],
    [15065,"2018-06-06T21:15:00Z","2114.124"],
    [15066,"2018-06-06T21:30:00Z","1971.657"],
    [15067,"2018-06-06T21:45:00Z","2045.069"],
    [15068,"2018-06-06T22:00:00Z","1919.583"],
    [15069,"2018-06-06T22:15:00Z","1830.433"],
    [15070,"2018-06-06T22:30:00Z","1685.043"],
    [15071,"2018-06-06T22:45:00Z","1579.505"],
    [15072,"2018-06-06T23:00:00Z","1596.144"],
    [15073,"2018-06-06T23:15:00Z","1542.781"],
    [15074,"2018-06-06T23:30:00Z","1452.402"],
    [15075,"2018-06-06T23:45:00Z","1386.274"],
    [15076,"2018-06-07T00:00:00Z","1368.219"],
    [15077,"2018-06-07T00:15:00Z","1460.339"],
    [15078,"2018-06-07T00:30:00Z","1459.782"],
    [15079,"2018-06-07T00:45:00Z","1433.266"],
    [15080,"2018-06-07T01:00:00Z","1383.302"],
    [15081,"2018-06-07T01:15:00Z","1349.807"],
    [15082,"2018-06-07T01:30:00Z","1319.073"],
    [15083,"2018-06-07T01:45:00Z","1319.451"],
    [15084,"2018-06-07T02:00:00Z","1331.881"],
    [15085,"2018-06-07T02:15:00Z","1340.173"],
    [15086,"2018-06-07T02:30:00Z","1337.407"],
    [15087,"2018-06-07T02:45:00Z","1339.312"],
    [15088,"2018-06-07T03:00:00Z","1341.982"],
    [15089,"2018-06-07T03:15:00Z","1421.004"],
    [15090,"2018-06-07T03:30:00Z","1447.595"],
    [15091,"2018-06-07T03:45:00Z","1520.686"],
    [15092,"2018-06-07T04:00:00Z","1569.764"],
    [15093,"2018-06-07T04:15:00Z","1609.860"],
    [15094,"2018-06-07T04:30:00Z","1657.691"],
    [15095,"2018-06-07T04:45:00Z","1706.963"],
    [15096,"2018-06-07T05:00:00Z","1716.996"],
    [15097,"2018-06-07T05:15:00Z","1837.253"],
    [15098,"2018-06-07T05:30:00Z","1865.797"],
    [15099,"2018-06-07T05:45:00Z","1874.655"],
    [15100,"2018-06-07T06:00:00Z","1917.948"],
    [15101,"2018-06-07T06:15:00Z","1903.969"],
    [15102,"2018-06-07T06:30:00Z","1916.314"],
    [15103,"2018-06-07T06:45:00Z","1949.110"],
    [15104,"2018-06-07T07:00:00Z","1994.036"],
    [15105,"2018-06-07T07:15:00Z","1971.796"],
    [15106,"2018-06-07T07:30:00Z","1988.711"],
    [15107,"2018-06-07T07:45:00Z","2034.295"],
    [15108,"2018-06-07T08:00:00Z","2027.246"],
    [15109,"2018-06-07T08:15:00Z","2034.863"],
    [15110,"2018-06-07T08:30:00Z","1961.681"],
    [15111,"2018-06-07T08:45:00Z","1982.703"],
    [15112,"2018-06-07T09:00:00Z","1939.428"],
    [15113,"2018-06-07T09:15:00Z","1915.723"],
    [15114,"2018-06-07T09:30:00Z","1985.853"],
    [15115,"2018-06-07T09:45:00Z","2087.099"],
    [15116,"2018-06-07T10:00:00Z","2086.463"],
    [15117,"2018-06-07T10:15:00Z","1830.741"],
    [15118,"2018-06-07T10:30:00Z","1702.826"],
    [15119,"2018-06-07T10:45:00Z","1837.516"],
    [15120,"2018-06-07T11:00:00Z","1787.998"],
    [15121,"2018-06-07T11:15:00Z","1804.746"],
    [15122,"2018-06-07T11:30:00Z","1857.267"],
    [15123,"2018-06-07T11:45:00Z","1873.394"],
    [15124,"2018-06-07T12:00:00Z","1911.817"],
    [15125,"2018-06-07T12:15:00Z","1887.671"],
    [15126,"2018-06-07T12:30:00Z","1851.389"],
    [15127,"2018-06-07T12:45:00Z","1833.555"],
    [15128,"2018-06-07T13:00:00Z","1772.256"],
    [15129,"2018-06-07T13:15:00Z","1725.549"],
    [15130,"2018-06-07T13:30:00Z","1780.495"],
    [15131,"2018-06-07T13:45:00Z","1755.244"],
    [15132,"2018-06-07T14:00:00Z","1731.971"],
    [15133,"2018-06-07T14:15:00Z","1743.926"],
    [15134,"2018-06-07T14:30:00Z","1718.436"],
    [15135,"2018-06-07T14:45:00Z","1654.108"],
    [15136,"2018-06-07T15:00:00Z","1699.205"],
    [15137,"2018-06-07T15:15:00Z","1654.280"],
    [15138,"2018-06-07T15:30:00Z","1647.015"],
    [15139,"2018-06-07T15:45:00Z","1652.872"],
    [15140,"2018-06-07T16:00:00Z","1685.072"],
    [15141,"2018-06-07T16:15:00Z","1726.689"],
    [15142,"2018-06-07T16:30:00Z","1767.396"],
    [15143,"2018-06-07T16:45:00Z","1796.081"],
    [15144,"2018-06-07T17:00:00Z","1813.959"],
    [15145,"2018-06-07T17:15:00Z","1840.622"],
    [15146,"2018-06-07T17:30:00Z","1812.822"],
    [15147,"2018-06-07T17:45:00Z","1794.742"],
    [15148,"2018-06-07T18:00:00Z","1780.617"],
    [15149,"2018-06-07T18:15:00Z","1802.820"],
    [15150,"2018-06-07T18:30:00Z","1771.283"],
    [15151,"2018-06-07T18:45:00Z","1758.796"],
    [15152,"2018-06-07T19:00:00Z","1761.786"],
    [15153,"2018-06-07T19:15:00Z","1781.837"],
    [15154,"2018-06-07T19:30:00Z","1747.928"],
    [15155,"2018-06-07T19:45:00Z","1733.168"],
    [15156,"2018-06-07T20:00:00Z","1717.568"],
    [15157,"2018-06-07T20:15:00Z","2000.602"],
    [15158,"2018-06-07T20:30:00Z","2287.128"],
    [15159,"2018-06-07T20:45:00Z","2307.124"],
    [15160,"2018-06-07T21:00:00Z","2162.128"],
    [15161,"2018-06-07T21:15:00Z","2178.350"],
    [15162,"2018-06-07T21:30:00Z","2019.911"],
    [15163,"2018-06-07T21:45:00Z","2080.722"],
    [15164,"2018-06-07T22:00:00Z","1935.385"],
    [15165,"2018-06-07T22:15:00Z","1841.477"],
    [15166,"2018-06-07T22:30:00Z","1730.497"],
    [15167,"2018-06-07T22:45:00Z","1631.367"],
    [15168,"2018-06-07T23:00:00Z","1618.007"],
    [15169,"2018-06-07T23:15:00Z","1532.373"],
    [15170,"2018-06-07T23:30:00Z","1452.838"],
    [15171,"2018-06-07T23:45:00Z","1388.926"],
    [15172,"2018-06-08T00:00:00Z","1390.790"],
    [15173,"2018-06-08T00:15:00Z","1456.440"],
    [15174,"2018-06-08T00:30:00Z","1436.548"],
    [15175,"2018-06-08T00:45:00Z","1412.450"],
    [15176,"2018-06-08T01:00:00Z","1386.203"],
    [15177,"2018-06-08T01:15:00Z","1401.993"],
    [15178,"2018-06-08T01:30:00Z","1370.883"],
    [15179,"2018-06-08T01:45:00Z","1366.506"],
    [15180,"2018-06-08T02:00:00Z","1369.595"],
    [15181,"2018-06-08T02:15:00Z","1384.595"],
    [15182,"2018-06-08T02:30:00Z","1391.647"],
    [15183,"2018-06-08T02:45:00Z","1416.235"],
    [15184,"2018-06-08T03:00:00Z","1423.312"],
    [15185,"2018-06-08T03:15:00Z","1495.107"],
    [15186,"2018-06-08T03:30:00Z","1515.036"],
    [15187,"2018-06-08T03:45:00Z","1564.758"],
    [15188,"2018-06-08T04:00:00Z","1626.230"],
    [15189,"2018-06-08T04:15:00Z","1662.546"],
    [15190,"2018-06-08T04:30:00Z","1691.105"],
    [15191,"2018-06-08T04:45:00Z","1745.887"],
    [15192,"2018-06-08T05:00:00Z","1794.286"],
    [15193,"2018-06-08T05:15:00Z","1872.965"],
    [15194,"2018-06-08T05:30:00Z","1921.181"],
    [15195,"2018-06-08T05:45:00Z","1992.733"],
    [15196,"2018-06-08T06:00:00Z","2031.006"],
    [15197,"2018-06-08T06:15:00Z","1992.955"],
    [15198,"2018-06-08T06:30:00Z","1982.415"],
    [15199,"2018-06-08T06:45:00Z","1983.542"],
    [15200,"2018-06-08T07:00:00Z","1988.864"],
    [15201,"2018-06-08T07:15:00Z","2009.840"],
    [15202,"2018-06-08T07:30:00Z","1947.461"],
    [15203,"2018-06-08T07:45:00Z","1951.672"],
    [15204,"2018-06-08T08:00:00Z","1962.371"],
    [15205,"2018-06-08T08:15:00Z","1945.115"],
    [15206,"2018-06-08T08:30:00Z","1917.010"],
    [15207,"2018-06-08T08:45:00Z","1923.264"],
    [15208,"2018-06-08T09:00:00Z","1973.213"],
    [15209,"2018-06-08T09:15:00Z","1963.228"],
    [15210,"2018-06-08T09:30:00Z","2022.005"],
    [15211,"2018-06-08T09:45:00Z","2124.256"],
    [15212,"2018-06-08T10:00:00Z","2098.825"],
    [15213,"2018-06-08T10:15:00Z","1896.057"],
    [15214,"2018-06-08T10:30:00Z","1807.869"],
    [15215,"2018-06-08T10:45:00Z","1966.433"],
    [15216,"2018-06-08T11:00:00Z","1936.368"],
    [15217,"2018-06-08T11:15:00Z","1991.915"],
    [15218,"2018-06-08T11:30:00Z","1954.096"],
    [15219,"2018-06-08T11:45:00Z","1958.968"],
    [15220,"2018-06-08T12:00:00Z","1937.981"],
    [15221,"2018-06-08T12:15:00Z","1930.877"],
    [15222,"2018-06-08T12:30:00Z","1897.897"],
    [15223,"2018-06-08T12:45:00Z","1893.781"],
    [15224,"2018-06-08T13:00:00Z","1828.770"],
    [15225,"2018-06-08T13:15:00Z","1748.332"],
    [15226,"2018-06-08T13:30:00Z","1731.721"],
    [15227,"2018-06-08T13:45:00Z","1688.943"],
    [15228,"2018-06-08T14:00:00Z","1653.090"],
    [15229,"2018-06-08T14:15:00Z","1680.969"],
    [15230,"2018-06-08T14:30:00Z","1630.602"],
    [15231,"2018-06-08T14:45:00Z","1590.099"],
    [15232,"2018-06-08T15:00:00Z","1646.846"],
    [15233,"2018-06-08T15:15:00Z","1664.224"],
    [15234,"2018-06-08T15:30:00Z","1660.598"],
    [15235,"2018-06-08T15:45:00Z","1715.392"],
    [15236,"2018-06-08T16:00:00Z","1735.744"],
    [15237,"2018-06-08T16:15:00Z","1762.486"],
    [15238,"2018-06-08T16:30:00Z","1810.596"],
    [15239,"2018-06-08T16:45:00Z","1824.908"],
    [15240,"2018-06-08T17:00:00Z","1845.753"],
    [15241,"2018-06-08T17:15:00Z","1874.314"],
    [15242,"2018-06-08T17:30:00Z","1828.308"],
    [15243,"2018-06-08T17:45:00Z","1833.755"],
    [15244,"2018-06-08T18:00:00Z","1830.303"],
    [15245,"2018-06-08T18:15:00Z","1836.467"],
    [15246,"2018-06-08T18:30:00Z","1779.543"],
    [15247,"2018-06-08T18:45:00Z","1749.760"],
    [15248,"2018-06-08T19:00:00Z","1765.801"],
    [15249,"2018-06-08T19:15:00Z","1755.810"],
    [15250,"2018-06-08T19:30:00Z","1777.530"],
    [15251,"2018-06-08T19:45:00Z","1765.865"],
    [15252,"2018-06-08T20:00:00Z","1730.877"],
    [15253,"2018-06-08T20:15:00Z","2043.025"],
    [15254,"2018-06-08T20:30:00Z","2312.465"],
    [15255,"2018-06-08T20:45:00Z","2336.720"],
    [15256,"2018-06-08T21:00:00Z","2215.217"],
    [15257,"2018-06-08T21:15:00Z","2237.292"],
    [15258,"2018-06-08T21:30:00Z","2058.790"],
    [15259,"2018-06-08T21:45:00Z","2135.812"],
    [15260,"2018-06-08T22:00:00Z","1978.683"],
    [15261,"2018-06-08T22:15:00Z","1886.747"],
    [15262,"2018-06-08T22:30:00Z","1787.979"],
    [15263,"2018-06-08T22:45:00Z","1646.303"],
    [15264,"2018-06-08T23:00:00Z","1687.945"],
    [15265,"2018-06-08T23:15:00Z","1628.792"],
    [15266,"2018-06-08T23:30:00Z","1540.027"],
    [15267,"2018-06-08T23:45:00Z","1488.424"],
    [15268,"2018-06-09T00:00:00Z","1474.668"],
    [15269,"2018-06-09T00:15:00Z","1546.943"],
    [15270,"2018-06-09T00:30:00Z","1535.180"],
    [15271,"2018-06-09T00:45:00Z","1476.623"],
    [15272,"2018-06-09T01:00:00Z","1446.939"],
    [15273,"2018-06-09T01:15:00Z","1441.021"],
    [15274,"2018-06-09T01:30:00Z","1426.440"],
    [15275,"2018-06-09T01:45:00Z","1423.685"],
    [15276,"2018-06-09T02:00:00Z","1420.382"],
    [15277,"2018-06-09T02:15:00Z","1402.890"],
    [15278,"2018-06-09T02:30:00Z","1444.418"],
    [15279,"2018-06-09T02:45:00Z","1454.338"],
    [15280,"2018-06-09T03:00:00Z","1442.023"],
    [15281,"2018-06-09T03:15:00Z","1513.105"],
    [15282,"2018-06-09T03:30:00Z","1522.672"],
    [15283,"2018-06-09T03:45:00Z","1551.036"],
    [15284,"2018-06-09T04:00:00Z","1572.555"],
    [15285,"2018-06-09T04:15:00Z","1617.624"],
    [15286,"2018-06-09T04:30:00Z","1642.799"],
    [15287,"2018-06-09T04:45:00Z","1645.112"],
    [15288,"2018-06-09T05:00:00Z","1636.810"],
    [15289,"2018-06-09T05:15:00Z","1648.152"],
    [15290,"2018-06-09T05:30:00Z","1654.467"],
    [15291,"2018-06-09T05:45:00Z","1717.300"],
    [15292,"2018-06-09T06:00:00Z","1743.178"],
    [15293,"2018-06-09T06:15:00Z","1790.733"],
    [15294,"2018-06-09T06:30:00Z","1773.612"],
    [15295,"2018-06-09T06:45:00Z","1816.889"],
    [15296,"2018-06-09T07:00:00Z","1836.963"],
    [15297,"2018-06-09T07:15:00Z","1812.950"],
    [15298,"2018-06-09T07:30:00Z","1802.644"],
    [15299,"2018-06-09T07:45:00Z","1803.772"],
    [15300,"2018-06-09T08:00:00Z","1795.302"],
    [15301,"2018-06-09T08:15:00Z","1766.760"],
    [15302,"2018-06-09T08:30:00Z","1718.445"],
    [15303,"2018-06-09T08:45:00Z","1764.187"],
    [15304,"2018-06-09T09:00:00Z","1778.977"],
    [15305,"2018-06-09T09:15:00Z","1746.752"],
    [15306,"2018-06-09T09:30:00Z","1717.951"],
    [15307,"2018-06-09T09:45:00Z","1777.690"],
    [15308,"2018-06-09T10:00:00Z","1849.919"],
    [15309,"2018-06-09T10:15:00Z","1882.984"],
    [15310,"2018-06-09T10:30:00Z","1843.811"],
    [15311,"2018-06-09T10:45:00Z","1906.779"],
    [15312,"2018-06-09T11:00:00Z","1887.576"],
    [15313,"2018-06-09T11:15:00Z","1875.085"],
    [15314,"2018-06-09T11:30:00Z","1902.175"],
    [15315,"2018-06-09T11:45:00Z","1940.957"],
    [15316,"2018-06-09T12:00:00Z","1870.674"],
    [15317,"2018-06-09T12:15:00Z","1858.601"],
    [15318,"2018-06-09T12:30:00Z","1755.257"],
    [15319,"2018-06-09T12:45:00Z","1632.092"],
    [15320,"2018-06-09T13:00:00Z","1586.341"],
    [15321,"2018-06-09T13:15:00Z","1595.873"],
    [15322,"2018-06-09T13:30:00Z","1612.917"],
    [15323,"2018-06-09T13:45:00Z","1633.763"],
    [15324,"2018-06-09T14:00:00Z","1610.653"],
    [15325,"2018-06-09T14:15:00Z","1694.627"],
    [15326,"2018-06-09T14:30:00Z","1672.815"],
    [15327,"2018-06-09T14:45:00Z","1662.506"],
    [15328,"2018-06-09T15:00:00Z","1616.843"],
    [15329,"2018-06-09T15:15:00Z","1612.485"],
    [15330,"2018-06-09T15:30:00Z","1624.138"],
    [15331,"2018-06-09T15:45:00Z","1663.004"],
    [15332,"2018-06-09T16:00:00Z","1685.017"],
    [15333,"2018-06-09T16:15:00Z","1774.312"],
    [15334,"2018-06-09T16:30:00Z","1775.422"],
    [15335,"2018-06-09T16:45:00Z","1794.461"],
    [15336,"2018-06-09T17:00:00Z","1831.017"],
    [15337,"2018-06-09T17:15:00Z","1843.716"],
    [15338,"2018-06-09T17:30:00Z","1816.229"],
    [15339,"2018-06-09T17:45:00Z","1854.466"],
    [15340,"2018-06-09T18:00:00Z","1817.028"],
    [15341,"2018-06-09T18:15:00Z","1845.098"],
    [15342,"2018-06-09T18:30:00Z","1817.871"],
    [15343,"2018-06-09T18:45:00Z","1790.444"],
    [15344,"2018-06-09T19:00:00Z","1738.528"],
    [15345,"2018-06-09T19:15:00Z","1734.201"],
    [15346,"2018-06-09T19:30:00Z","1736.735"],
    [15347,"2018-06-09T19:45:00Z","1725.875"],
    [15348,"2018-06-09T20:00:00Z","1734.209"],
    [15349,"2018-06-09T20:15:00Z","2047.071"],
    [15350,"2018-06-09T20:30:00Z","2287.336"],
    [15351,"2018-06-09T20:45:00Z","2318.949"],
    [15352,"2018-06-09T21:00:00Z","2177.132"],
    [15353,"2018-06-09T21:15:00Z","2200.760"],
    [15354,"2018-06-09T21:30:00Z","2017.723"],
    [15355,"2018-06-09T21:45:00Z","2103.602"],
    [15356,"2018-06-09T22:00:00Z","1991.301"],
    [15357,"2018-06-09T22:15:00Z","1885.695"],
    [15358,"2018-06-09T22:30:00Z","1775.922"],
    [15359,"2018-06-09T22:45:00Z","1649.552"],
    [15360,"2018-06-09T23:00:00Z","1607.107"],
    [15361,"2018-06-09T23:15:00Z","1539.826"],
    [15362,"2018-06-09T23:30:00Z","1460.596"],
    [15363,"2018-06-09T23:45:00Z","1401.906"],
    [15364,"2018-06-10T00:00:00Z","1427.058"],
    [15365,"2018-06-10T00:15:00Z","1509.312"],
    [15366,"2018-06-10T00:30:00Z","1486.282"],
    [15367,"2018-06-10T00:45:00Z","1465.982"],
    [15368,"2018-06-10T01:00:00Z","1430.099"],
    [15369,"2018-06-10T01:15:00Z","1404.775"],
    [15370,"2018-06-10T01:30:00Z","1372.246"],
    [15371,"2018-06-10T01:45:00Z","1341.005"],
    [15372,"2018-06-10T02:00:00Z","1340.690"],
    [15373,"2018-06-10T02:15:00Z","1342.512"],
    [15374,"2018-06-10T02:30:00Z","1344.104"],
    [15375,"2018-06-10T02:45:00Z","1364.413"],
    [15376,"2018-06-10T03:00:00Z","1367.925"],
    [15377,"2018-06-10T03:15:00Z","1429.206"],
    [15378,"2018-06-10T03:30:00Z","1392.777"],
    [15379,"2018-06-10T03:45:00Z","1430.873"],
    [15380,"2018-06-10T04:00:00Z","1458.628"],
    [15381,"2018-06-10T04:15:00Z","1485.047"],
    [15382,"2018-06-10T04:30:00Z","1500.655"],
    [15383,"2018-06-10T04:45:00Z","1526.173"],
    [15384,"2018-06-10T05:00:00Z","1544.770"],
    [15385,"2018-06-10T05:15:00Z","1596.550"],
    [15386,"2018-06-10T05:30:00Z","1596.380"],
    [15387,"2018-06-10T05:45:00Z","1585.608"],
    [15388,"2018-06-10T06:00:00Z","1580.233"],
    [15389,"2018-06-10T06:15:00Z","1642.213"],
    [15390,"2018-06-10T06:30:00Z","1655.697"],
    [15391,"2018-06-10T06:45:00Z","1663.578"],
    [15392,"2018-06-10T07:00:00Z","1658.328"],
    [15393,"2018-06-10T07:15:00Z","1733.106"],
    [15394,"2018-06-10T07:30:00Z","1688.647"],
    [15395,"2018-06-10T07:45:00Z","1736.113"],
    [15396,"2018-06-10T08:00:00Z","1700.531"],
    [15397,"2018-06-10T08:15:00Z","1652.801"],
    [15398,"2018-06-10T08:30:00Z","1674.315"],
    [15399,"2018-06-10T08:45:00Z","1755.898"],
    [15400,"2018-06-10T09:00:00Z","1803.634"],
    [15401,"2018-06-10T09:15:00Z","1810.286"],
    [15402,"2018-06-10T09:30:00Z","1792.481"],
    [15403,"2018-06-10T09:45:00Z","1812.406"],
    [15404,"2018-06-10T10:00:00Z","1823.457"],
    [15405,"2018-06-10T10:15:00Z","1658.857"],
    [15406,"2018-06-10T10:30:00Z","1683.760"],
    [15407,"2018-06-10T10:45:00Z","1804.096"],
    [15408,"2018-06-10T11:00:00Z","1840.217"],
    [15409,"2018-06-10T11:15:00Z","1787.103"],
    [15410,"2018-06-10T11:30:00Z","1754.328"],
    [15411,"2018-06-10T11:45:00Z","1747.459"],
    [15412,"2018-06-10T12:00:00Z","1673.847"],
    [15413,"2018-06-10T12:15:00Z","1608.590"],
    [15414,"2018-06-10T12:30:00Z","1708.241"],
    [15415,"2018-06-10T12:45:00Z","1567.571"],
    [15416,"2018-06-10T13:00:00Z","1578.430"],
    [15417,"2018-06-10T13:15:00Z","1607.266"],
    [15418,"2018-06-10T13:30:00Z","1604.008"],
    [15419,"2018-06-10T13:45:00Z","1605.410"],
    [15420,"2018-06-10T14:00:00Z","1590.961"],
    [15421,"2018-06-10T14:15:00Z","1674.789"],
    [15422,"2018-06-10T14:30:00Z","1640.371"],
    [15423,"2018-06-10T14:45:00Z","1622.207"],
    [15424,"2018-06-10T15:00:00Z","1583.808"],
    [15425,"2018-06-10T15:15:00Z","1647.053"],
    [15426,"2018-06-10T15:30:00Z","1655.385"],
    [15427,"2018-06-10T15:45:00Z","1689.247"],
    [15428,"2018-06-10T16:00:00Z","1711.904"],
    [15429,"2018-06-10T16:15:00Z","1750.578"],
    [15430,"2018-06-10T16:30:00Z","1760.419"],
    [15431,"2018-06-10T16:45:00Z","1796.577"],
    [15432,"2018-06-10T17:00:00Z","1798.746"],
    [15433,"2018-06-10T17:15:00Z","1833.483"],
    [15434,"2018-06-10T17:30:00Z","1850.563"],
    [15435,"2018-06-10T17:45:00Z","1826.985"],
    [15436,"2018-06-10T18:00:00Z","1773.414"],
    [15437,"2018-06-10T18:15:00Z","1784.763"],
    [15438,"2018-06-10T18:30:00Z","1780.231"],
    [15439,"2018-06-10T18:45:00Z","1778.769"],
    [15440,"2018-06-10T19:00:00Z","1761.501"],
    [15441,"2018-06-10T19:15:00Z","1761.637"],
    [15442,"2018-06-10T19:30:00Z","1755.309"],
    [15443,"2018-06-10T19:45:00Z","1758.030"],
    [15444,"2018-06-10T20:00:00Z","1739.872"],
    [15445,"2018-06-10T20:15:00Z","2018.533"],
    [15446,"2018-06-10T20:30:00Z","2285.572"],
    [15447,"2018-06-10T20:45:00Z","2257.925"],
    [15448,"2018-06-10T21:00:00Z","2089.623"],
    [15449,"2018-06-10T21:15:00Z","2109.661"],
    [15450,"2018-06-10T21:30:00Z","1957.456"],
    [15451,"2018-06-10T21:45:00Z","2033.062"],
    [15452,"2018-06-10T22:00:00Z","1897.317"],
    [15453,"2018-06-10T22:15:00Z","1817.959"],
    [15454,"2018-06-10T22:30:00Z","1727.671"],
    [15455,"2018-06-10T22:45:00Z","1606.850"],
    [15456,"2018-06-10T23:00:00Z","1584.424"],
    [15457,"2018-06-10T23:15:00Z","1511.688"],
    [15458,"2018-06-10T23:30:00Z","1412.771"],
    [15459,"2018-06-10T23:45:00Z","1371.840"],
    [15460,"2018-06-11T00:00:00Z","1356.903"],
    [15461,"2018-06-11T00:15:00Z","1482.284"],
    [15462,"2018-06-11T00:30:00Z","1451.041"],
    [15463,"2018-06-11T00:45:00Z","1421.327"],
    [15464,"2018-06-11T01:00:00Z","1413.666"],
    [15465,"2018-06-11T01:15:00Z","1384.904"],
    [15466,"2018-06-11T01:30:00Z","1331.227"],
    [15467,"2018-06-11T01:45:00Z","1340.412"],
    [15468,"2018-06-11T02:00:00Z","1334.248"],
    [15469,"2018-06-11T02:15:00Z","1355.879"],
    [15470,"2018-06-11T02:30:00Z","1355.134"],
    [15471,"2018-06-11T02:45:00Z","1337.582"],
    [15472,"2018-06-11T03:00:00Z","1361.393"],
    [15473,"2018-06-11T03:15:00Z","1451.016"],
    [15474,"2018-06-11T03:30:00Z","1446.130"],
    [15475,"2018-06-11T03:45:00Z","1474.934"],
    [15476,"2018-06-11T04:00:00Z","1564.520"],
    [15477,"2018-06-11T04:15:00Z","1659.461"],
    [15478,"2018-06-11T04:30:00Z","1681.109"],
    [15479,"2018-06-11T04:45:00Z","1707.053"],
    [15480,"2018-06-11T05:00:00Z","1763.996"],
    [15481,"2018-06-11T05:15:00Z","1917.922"],
    [15482,"2018-06-11T05:30:00Z","2003.242"],
    [15483,"2018-06-11T05:45:00Z","2023.465"],
    [15484,"2018-06-11T06:00:00Z","2037.365"],
    [15485,"2018-06-11T06:15:00Z","2117.396"],
    [15486,"2018-06-11T06:30:00Z","2097.127"],
    [15487,"2018-06-11T06:45:00Z","2077.596"],
    [15488,"2018-06-11T07:00:00Z","2080.812"],
    [15489,"2018-06-11T07:15:00Z","2049.265"],
    [15490,"2018-06-11T07:30:00Z","2015.328"],
    [15491,"2018-06-11T07:45:00Z","2061.688"],
    [15492,"2018-06-11T08:00:00Z","2077.338"],
    [15493,"2018-06-11T08:15:00Z","2081.944"],
    [15494,"2018-06-11T08:30:00Z","2084.003"],
    [15495,"2018-06-11T08:45:00Z","2132.984"],
    [15496,"2018-06-11T09:00:00Z","2128.923"],
    [15497,"2018-06-11T09:15:00Z","2141.145"],
    [15498,"2018-06-11T09:30:00Z","2257.742"],
    [15499,"2018-06-11T09:45:00Z","2257.731"],
    [15500,"2018-06-11T10:00:00Z","2199.661"],
    [15501,"2018-06-11T10:15:00Z","2000.492"],
    [15502,"2018-06-11T10:30:00Z","1879.042"],
    [15503,"2018-06-11T10:45:00Z","2028.510"],
    [15504,"2018-06-11T11:00:00Z","2008.305"],
    [15505,"2018-06-11T11:15:00Z","2083.614"],
    [15506,"2018-06-11T11:30:00Z","2087.075"],
    [15507,"2018-06-11T11:45:00Z","2077.947"],
    [15508,"2018-06-11T12:00:00Z","2110.938"],
    [15509,"2018-06-11T12:15:00Z","2012.921"],
    [15510,"2018-06-11T12:30:00Z","1991.068"],
    [15511,"2018-06-11T12:45:00Z","2019.063"],
    [15512,"2018-06-11T13:00:00Z","2058.764"],
    [15513,"2018-06-11T13:15:00Z","2083.581"],
    [15514,"2018-06-11T13:30:00Z","1930.467"],
    [15515,"2018-06-11T13:45:00Z","1979.002"],
    [15516,"2018-06-11T14:00:00Z","1983.311"],
    [15517,"2018-06-11T14:15:00Z","1979.040"],
    [15518,"2018-06-11T14:30:00Z","1933.486"],
    [15519,"2018-06-11T14:45:00Z","1908.885"],
    [15520,"2018-06-11T15:00:00Z","1859.264"],
    [15521,"2018-06-11T15:15:00Z","1834.788"],
    [15522,"2018-06-11T15:30:00Z","1794.478"],
    [15523,"2018-06-11T15:45:00Z","1791.423"],
    [15524,"2018-06-11T16:00:00Z","1850.717"],
    [15525,"2018-06-11T16:15:00Z","1875.482"],
    [15526,"2018-06-11T16:30:00Z","1851.782"],
    [15527,"2018-06-11T16:45:00Z","1878.337"],
    [15528,"2018-06-11T17:00:00Z","1872.706"],
    [15529,"2018-06-11T17:15:00Z","1900.595"],
    [15530,"2018-06-11T17:30:00Z","1853.511"],
    [15531,"2018-06-11T17:45:00Z","1869.334"],
    [15532,"2018-06-11T18:00:00Z","1829.592"],
    [15533,"2018-06-11T18:15:00Z","1821.434"],
    [15534,"2018-06-11T18:30:00Z","1788.075"],
    [15535,"2018-06-11T18:45:00Z","1743.003"],
    [15536,"2018-06-11T19:00:00Z","1716.246"],
    [15537,"2018-06-11T19:15:00Z","1742.278"],
    [15538,"2018-06-11T19:30:00Z","1714.825"],
    [15539,"2018-06-11T19:45:00Z","1706.335"],
    [15540,"2018-06-11T20:00:00Z","1684.546"],
    [15541,"2018-06-11T20:15:00Z","1970.841"],
    [15542,"2018-06-11T20:30:00Z","2308.868"],
    [15543,"2018-06-11T20:45:00Z","2318.521"],
    [15544,"2018-06-11T21:00:00Z","2142.860"],
    [15545,"2018-06-11T21:15:00Z","2156.974"],
    [15546,"2018-06-11T21:30:00Z","1992.895"],
    [15547,"2018-06-11T21:45:00Z","2047.106"],
    [15548,"2018-06-11T22:00:00Z","1908.003"],
    [15549,"2018-06-11T22:15:00Z","1863.642"],
    [15550,"2018-06-11T22:30:00Z","1727.375"],
    [15551,"2018-06-11T22:45:00Z","1609.018"],
    [15552,"2018-06-11T23:00:00Z","1623.423"],
    [15553,"2018-06-11T23:15:00Z","1544.856"],
    [15554,"2018-06-11T23:30:00Z","1451.888"],
    [15555,"2018-06-11T23:45:00Z","1410.999"],
    [15556,"2018-06-12T00:00:00Z","1414.360"],
    [15557,"2018-06-12T00:15:00Z","1516.783"],
    [15558,"2018-06-12T00:30:00Z","1491.324"],
    [15559,"2018-06-12T00:45:00Z","1478.414"],
    [15560,"2018-06-12T01:00:00Z","1435.889"],
    [15561,"2018-06-12T01:15:00Z","1444.470"],
    [15562,"2018-06-12T01:30:00Z","1406.401"],
    [15563,"2018-06-12T01:45:00Z","1371.794"],
    [15564,"2018-06-12T02:00:00Z","1398.298"],
    [15565,"2018-06-12T02:15:00Z","1368.773"],
    [15566,"2018-06-12T02:30:00Z","1390.824"],
    [15567,"2018-06-12T02:45:00Z","1403.014"],
    [15568,"2018-06-12T03:00:00Z","1407.887"],
    [15569,"2018-06-12T03:15:00Z","1448.492"],
    [15570,"2018-06-12T03:30:00Z","1503.678"],
    [15571,"2018-06-12T03:45:00Z","1554.440"],
    [15572,"2018-06-12T04:00:00Z","1622.267"],
    [15573,"2018-06-12T04:15:00Z","1652.993"],
    [15574,"2018-06-12T04:30:00Z","1683.756"],
    [15575,"2018-06-12T04:45:00Z","1738.821"],
    [15576,"2018-06-12T05:00:00Z","1746.919"],
    [15577,"2018-06-12T05:15:00Z","1862.042"],
    [15578,"2018-06-12T05:30:00Z","1982.032"],
    [15579,"2018-06-12T05:45:00Z","2018.228"],
    [15580,"2018-06-12T06:00:00Z","2040.796"],
    [15581,"2018-06-12T06:15:00Z","2064.275"],
    [15582,"2018-06-12T06:30:00Z","2081.891"],
    [15583,"2018-06-12T06:45:00Z","2060.920"],
    [15584,"2018-06-12T07:00:00Z","2085.991"],
    [15585,"2018-06-12T07:15:00Z","2046.172"],
    [15586,"2018-06-12T07:30:00Z","2017.995"],
    [15587,"2018-06-12T07:45:00Z","2076.894"],
    [15588,"2018-06-12T08:00:00Z","2051.639"],
    [15589,"2018-06-12T08:15:00Z","2076.338"],
    [15590,"2018-06-12T08:30:00Z","2108.628"],
    [15591,"2018-06-12T08:45:00Z","2134.022"],
    [15592,"2018-06-12T09:00:00Z","2168.081"],
    [15593,"2018-06-12T09:15:00Z","2187.046"],
    [15594,"2018-06-12T09:30:00Z","2237.453"],
    [15595,"2018-06-12T09:45:00Z","2289.687"],
    [15596,"2018-06-12T10:00:00Z","2123.709"],
    [15597,"2018-06-12T10:15:00Z","1869.492"],
    [15598,"2018-06-12T10:30:00Z","1810.282"],
    [15599,"2018-06-12T10:45:00Z","1985.472"],
    [15600,"2018-06-12T11:00:00Z","1972.722"],
    [15601,"2018-06-12T11:15:00Z","2088.756"],
    [15602,"2018-06-12T11:30:00Z","2033.772"],
    [15603,"2018-06-12T11:45:00Z","2037.139"],
    [15604,"2018-06-12T12:00:00Z","1977.671"],
    [15605,"2018-06-12T12:15:00Z","1935.146"],
    [15606,"2018-06-12T12:30:00Z","1904.451"],
    [15607,"2018-06-12T12:45:00Z","1916.996"],
    [15608,"2018-06-12T13:00:00Z","1880.094"],
    [15609,"2018-06-12T13:15:00Z","1893.667"],
    [15610,"2018-06-12T13:30:00Z","1843.250"],
    [15611,"2018-06-12T13:45:00Z","1856.017"],
    [15612,"2018-06-12T14:00:00Z","1850.501"],
    [15613,"2018-06-12T14:15:00Z","1842.092"],
    [15614,"2018-06-12T14:30:00Z","1848.474"],
    [15615,"2018-06-12T14:45:00Z","1795.466"],
    [15616,"2018-06-12T15:00:00Z","1883.764"],
    [15617,"2018-06-12T15:15:00Z","1886.252"],
    [15618,"2018-06-12T15:30:00Z","1791.681"],
    [15619,"2018-06-12T15:45:00Z","1810.442"],
    [15620,"2018-06-12T16:00:00Z","1884.512"],
    [15621,"2018-06-12T16:15:00Z","1882.588"],
    [15622,"2018-06-12T16:30:00Z","1916.722"],
    [15623,"2018-06-12T16:45:00Z","1904.304"],
    [15624,"2018-06-12T17:00:00Z","1922.161"],
    [15625,"2018-06-12T17:15:00Z","2003.135"],
    [15626,"2018-06-12T17:30:00Z","1954.711"],
    [15627,"2018-06-12T17:45:00Z","1952.356"],
    [15628,"2018-06-12T18:00:00Z","1898.679"],
    [15629,"2018-06-12T18:15:00Z","1882.336"],
    [15630,"2018-06-12T18:30:00Z","1868.003"],
    [15631,"2018-06-12T18:45:00Z","1812.445"],
    [15632,"2018-06-12T19:00:00Z","1791.537"],
    [15633,"2018-06-12T19:15:00Z","1820.886"],
    [15634,"2018-06-12T19:30:00Z","1820.300"],
    [15635,"2018-06-12T19:45:00Z","1774.866"],
    [15636,"2018-06-12T20:00:00Z","1722.051"],
    [15637,"2018-06-12T20:15:00Z","2035.647"],
    [15638,"2018-06-12T20:30:00Z","2305.400"],
    [15639,"2018-06-12T20:45:00Z","2302.236"],
    [15640,"2018-06-12T21:00:00Z","2133.599"],
    [15641,"2018-06-12T21:15:00Z","2151.020"],
    [15642,"2018-06-12T21:30:00Z","1999.336"],
    [15643,"2018-06-12T21:45:00Z","2056.198"],
    [15644,"2018-06-12T22:00:00Z","1911.084"],
    [15645,"2018-06-12T22:15:00Z","1839.149"],
    [15646,"2018-06-12T22:30:00Z","1714.829"],
    [15647,"2018-06-12T22:45:00Z","1596.790"],
    [15648,"2018-06-12T23:00:00Z","1605.977"],
    [15649,"2018-06-12T23:15:00Z","1563.816"],
    [15650,"2018-06-12T23:30:00Z","1458.354"],
    [15651,"2018-06-12T23:45:00Z","1428.641"],
    [15652,"2018-06-13T00:00:00Z","1432.359"],
    [15653,"2018-06-13T00:15:00Z","1550.905"],
    [15654,"2018-06-13T00:30:00Z","1505.258"],
    [15655,"2018-06-13T00:45:00Z","1494.503"],
    [15656,"2018-06-13T01:00:00Z","1473.011"],
    [15657,"2018-06-13T01:15:00Z","1441.518"],
    [15658,"2018-06-13T01:30:00Z","1417.740"],
    [15659,"2018-06-13T01:45:00Z","1390.156"],
    [15660,"2018-06-13T02:00:00Z","1414.271"],
    [15661,"2018-06-13T02:15:00Z","1439.327"],
    [15662,"2018-06-13T02:30:00Z","1454.921"],
    [15663,"2018-06-13T02:45:00Z","1451.461"],
    [15664,"2018-06-13T03:00:00Z","1460.995"],
    [15665,"2018-06-13T03:15:00Z","1538.481"],
    [15666,"2018-06-13T03:30:00Z","1541.107"],
    [15667,"2018-06-13T03:45:00Z","1602.402"],
    [15668,"2018-06-13T04:00:00Z","1596.078"],
    [15669,"2018-06-13T04:15:00Z","1708.815"],
    [15670,"2018-06-13T04:30:00Z","1779.211"],
    [15671,"2018-06-13T04:45:00Z","1799.099"],
    [15672,"2018-06-13T05:00:00Z","1858.277"],
    [15673,"2018-06-13T05:15:00Z","2001.772"],
    [15674,"2018-06-13T05:30:00Z","2091.653"],
    [15675,"2018-06-13T05:45:00Z","2115.930"],
    [15676,"2018-06-13T06:00:00Z","2158.321"],
    [15677,"2018-06-13T06:15:00Z","2183.949"],
    [15678,"2018-06-13T06:30:00Z","2197.240"],
    [15679,"2018-06-13T06:45:00Z","2259.602"],
    [15680,"2018-06-13T07:00:00Z","2271.098"],
    [15681,"2018-06-13T07:15:00Z","2248.761"],
    [15682,"2018-06-13T07:30:00Z","2260.448"],
    [15683,"2018-06-13T07:45:00Z","2317.131"],
    [15684,"2018-06-13T08:00:00Z","2307.963"],
    [15685,"2018-06-13T08:15:00Z","2261.214"],
    [15686,"2018-06-13T08:30:00Z","2241.445"],
    [15687,"2018-06-13T08:45:00Z","2262.071"],
    [15688,"2018-06-13T09:00:00Z","2323.140"],
    [15689,"2018-06-13T09:15:00Z","2333.158"],
    [15690,"2018-06-13T09:30:00Z","2431.837"],
    [15691,"2018-06-13T09:45:00Z","2475.318"],
    [15692,"2018-06-13T10:00:00Z","2344.651"],
    [15693,"2018-06-13T10:15:00Z","2100.237"],
    [15694,"2018-06-13T10:30:00Z","1949.149"],
    [15695,"2018-06-13T10:45:00Z","2085.912"],
    [15696,"2018-06-13T11:00:00Z","2103.831"],
    [15697,"2018-06-13T11:15:00Z","2167.528"],
    [15698,"2018-06-13T11:30:00Z","2177.209"],
    [15699,"2018-06-13T11:45:00Z","2148.804"],
    [15700,"2018-06-13T12:00:00Z","2152.992"],
    [15701,"2018-06-13T12:15:00Z","2035.858"],
    [15702,"2018-06-13T12:30:00Z","2104.957"],
    [15703,"2018-06-13T12:45:00Z","2125.937"],
    [15704,"2018-06-13T13:00:00Z","2113.031"],
    [15705,"2018-06-13T13:15:00Z","2093.624"],
    [15706,"2018-06-13T13:30:00Z","2118.927"],
    [15707,"2018-06-13T13:45:00Z","2141.867"],
    [15708,"2018-06-13T14:00:00Z","2107.453"],
    [15709,"2018-06-13T14:15:00Z","2144.591"],
    [15710,"2018-06-13T14:30:00Z","2105.147"],
    [15711,"2018-06-13T14:45:00Z","2106.211"],
    [15712,"2018-06-13T15:00:00Z","2077.889"],
    [15713,"2018-06-13T15:15:00Z","2054.078"],
    [15714,"2018-06-13T15:30:00Z","2059.125"],
    [15715,"2018-06-13T15:45:00Z","2089.616"],
    [15716,"2018-06-13T16:00:00Z","2104.754"],
    [15717,"2018-06-13T16:15:00Z","2178.948"],
    [15718,"2018-06-13T16:30:00Z","2196.111"],
    [15719,"2018-06-13T16:45:00Z","2205.401"],
    [15720,"2018-06-13T17:00:00Z","2148.727"],
    [15721,"2018-06-13T17:15:00Z","2215.428"],
    [15722,"2018-06-13T17:30:00Z","2163.327"],
    [15723,"2018-06-13T17:45:00Z","2129.244"],
    [15724,"2018-06-13T18:00:00Z","2075.423"],
    [15725,"2018-06-13T18:15:00Z","2083.808"],
    [15726,"2018-06-13T18:30:00Z","2037.904"],
    [15727,"2018-06-13T18:45:00Z","1989.177"],
    [15728,"2018-06-13T19:00:00Z","1975.296"],
    [15729,"2018-06-13T19:15:00Z","1917.827"],
    [15730,"2018-06-13T19:30:00Z","1881.202"],
    [15731,"2018-06-13T19:45:00Z","1870.786"],
    [15732,"2018-06-13T20:00:00Z","1796.350"],
    [15733,"2018-06-13T20:15:00Z","2109.341"],
    [15734,"2018-06-13T20:30:00Z","2391.749"],
    [15735,"2018-06-13T20:45:00Z","2423.991"],
    [15736,"2018-06-13T21:00:00Z","2262.083"],
    [15737,"2018-06-13T21:15:00Z","2233.410"],
    [15738,"2018-06-13T21:30:00Z","2076.382"],
    [15739,"2018-06-13T21:45:00Z","2160.645"],
    [15740,"2018-06-13T22:00:00Z","2022.526"],
    [15741,"2018-06-13T22:15:00Z","1991.139"],
    [15742,"2018-06-13T22:30:00Z","1851.881"],
    [15743,"2018-06-13T22:45:00Z","1701.710"],
    [15744,"2018-06-13T23:00:00Z","1761.990"],
    [15745,"2018-06-13T23:15:00Z","1741.637"],
    [15746,"2018-06-13T23:30:00Z","1667.170"],
    [15747,"2018-06-13T23:45:00Z","1574.127"],
    [15748,"2018-06-14T00:00:00Z","1547.756"],
    [15749,"2018-06-14T00:15:00Z","1666.771"],
    [15750,"2018-06-14T00:30:00Z","1689.785"],
    [15751,"2018-06-14T00:45:00Z","1656.867"],
    [15752,"2018-06-14T01:00:00Z","1665.725"],
    [15753,"2018-06-14T01:15:00Z","1670.257"],
    [15754,"2018-06-14T01:30:00Z","1629.522"],
    [15755,"2018-06-14T01:45:00Z","1568.465"],
    [15756,"2018-06-14T02:00:00Z","1560.428"],
    [15757,"2018-06-14T02:15:00Z","1629.640"],
    [15758,"2018-06-14T02:30:00Z","1595.027"],
    [15759,"2018-06-14T02:45:00Z","1612.368"],
    [15760,"2018-06-14T03:00:00Z","1684.430"],
    [15761,"2018-06-14T03:15:00Z","1763.621"],
    [15762,"2018-06-14T03:30:00Z","1740.533"],
    [15763,"2018-06-14T03:45:00Z","1726.273"],
    [15764,"2018-06-14T04:00:00Z","1777.625"],
    [15765,"2018-06-14T04:15:00Z","1825.494"],
    [15766,"2018-06-14T04:30:00Z","1874.929"],
    [15767,"2018-06-14T04:45:00Z","1879.241"],
    [15768,"2018-06-14T05:00:00Z","1956.354"],
    [15769,"2018-06-14T05:15:00Z","2145.413"],
    [15770,"2018-06-14T05:30:00Z","2145.432"],
    [15771,"2018-06-14T05:45:00Z","2178.761"],
    [15772,"2018-06-14T06:00:00Z","2105.688"],
    [15773,"2018-06-14T06:15:00Z","2122.129"],
    [15774,"2018-06-14T06:30:00Z","2142.940"],
    [15775,"2018-06-14T06:45:00Z","2175.287"],
    [15776,"2018-06-14T07:00:00Z","2144.482"],
    [15777,"2018-06-14T07:15:00Z","2119.033"],
    [15778,"2018-06-14T07:30:00Z","2068.733"],
    [15779,"2018-06-14T07:45:00Z","2099.347"],
    [15780,"2018-06-14T08:00:00Z","2084.371"],
    [15781,"2018-06-14T08:15:00Z","2068.670"],
    [15782,"2018-06-14T08:30:00Z","2051.998"],
    [15783,"2018-06-14T08:45:00Z","2059.120"],
    [15784,"2018-06-14T09:00:00Z","2096.021"],
    [15785,"2018-06-14T09:15:00Z","2104.867"],
    [15786,"2018-06-14T09:30:00Z","2141.785"],
    [15787,"2018-06-14T09:45:00Z","2183.893"],
    [15788,"2018-06-14T10:00:00Z","2220.449"],
    [15789,"2018-06-14T10:15:00Z","1946.767"],
    [15790,"2018-06-14T10:30:00Z","1879.476"],
    [15791,"2018-06-14T10:45:00Z","1987.353"],
    [15792,"2018-06-14T11:00:00Z","1981.086"],
    [15793,"2018-06-14T11:15:00Z","2049.689"],
    [15794,"2018-06-14T11:30:00Z","2089.801"],
    [15795,"2018-06-14T11:45:00Z","2098.439"],
    [15796,"2018-06-14T12:00:00Z","2045.868"],
    [15797,"2018-06-14T12:15:00Z","1976.080"],
    [15798,"2018-06-14T12:30:00Z","2026.406"],
    [15799,"2018-06-14T12:45:00Z","2051.671"],
    [15800,"2018-06-14T13:00:00Z","2033.484"],
    [15801,"2018-06-14T13:15:00Z","1986.438"],
    [15802,"2018-06-14T13:30:00Z","1975.260"],
    [15803,"2018-06-14T13:45:00Z","2049.097"],
    [15804,"2018-06-14T14:00:00Z","2233.870"],
    [15805,"2018-06-14T14:15:00Z","2166.381"],
    [15806,"2018-06-14T14:30:00Z","1984.835"],
    [15807,"2018-06-14T14:45:00Z","1923.390"],
    [15808,"2018-06-14T15:00:00Z","1917.544"],
    [15809,"2018-06-14T15:15:00Z","1875.756"],
    [15810,"2018-06-14T15:30:00Z","1828.234"],
    [15811,"2018-06-14T15:45:00Z","1903.116"],
    [15812,"2018-06-14T16:00:00Z","1924.798"],
    [15813,"2018-06-14T16:15:00Z","1934.022"],
    [15814,"2018-06-14T16:30:00Z","1957.360"],
    [15815,"2018-06-14T16:45:00Z","1961.080"],
    [15816,"2018-06-14T17:00:00Z","1997.527"],
    [15817,"2018-06-14T17:15:00Z","2016.961"],
    [15818,"2018-06-14T17:30:00Z","2033.768"],
    [15819,"2018-06-14T17:45:00Z","2022.458"],
    [15820,"2018-06-14T18:00:00Z","1957.770"],
    [15821,"2018-06-14T18:15:00Z","1974.996"],
    [15822,"2018-06-14T18:30:00Z","1911.109"],
    [15823,"2018-06-14T18:45:00Z","1927.122"],
    [15824,"2018-06-14T19:00:00Z","1939.256"],
    [15825,"2018-06-14T19:15:00Z","1892.619"],
    [15826,"2018-06-14T19:30:00Z","1869.336"],
    [15827,"2018-06-14T19:45:00Z","1881.902"],
    [15828,"2018-06-14T20:00:00Z","1838.394"],
    [15829,"2018-06-14T20:15:00Z","2144.649"],
    [15830,"2018-06-14T20:30:00Z","2425.864"],
    [15831,"2018-06-14T20:45:00Z","2434.913"],
    [15832,"2018-06-14T21:00:00Z","2268.121"],
    [15833,"2018-06-14T21:15:00Z","2262.668"],
    [15834,"2018-06-14T21:30:00Z","2076.370"],
    [15835,"2018-06-14T21:45:00Z","2155.234"],
    [15836,"2018-06-14T22:00:00Z","2044.772"],
    [15837,"2018-06-14T22:15:00Z","1960.836"],
    [15838,"2018-06-14T22:30:00Z","1843.646"],
    [15839,"2018-06-14T22:45:00Z","1709.814"],
    [15840,"2018-06-14T23:00:00Z","1827.027"],
    [15841,"2018-06-14T23:15:00Z","1738.104"],
    [15842,"2018-06-14T23:30:00Z","1628.197"],
    [15843,"2018-06-14T23:45:00Z","1588.408"],
    [15844,"2018-06-15T00:00:00Z","1582.777"],
    [15845,"2018-06-15T00:15:00Z","1691.649"],
    [15846,"2018-06-15T00:30:00Z","1684.447"],
    [15847,"2018-06-15T00:45:00Z","1615.456"],
    [15848,"2018-06-15T01:00:00Z","1603.136"],
    [15849,"2018-06-15T01:15:00Z","1591.789"],
    [15850,"2018-06-15T01:30:00Z","1557.810"],
    [15851,"2018-06-15T01:45:00Z","1547.113"],
    [15852,"2018-06-15T02:00:00Z","1570.242"],
    [15853,"2018-06-15T02:15:00Z","1654.387"],
    [15854,"2018-06-15T02:30:00Z","1646.806"],
    [15855,"2018-06-15T02:45:00Z","1675.501"],
    [15856,"2018-06-15T03:00:00Z","1716.172"],
    [15857,"2018-06-15T03:15:00Z","1728.841"],
    [15858,"2018-06-15T03:30:00Z","1717.995"],
    [15859,"2018-06-15T03:45:00Z","1771.894"],
    [15860,"2018-06-15T04:00:00Z","1840.898"],
    [15861,"2018-06-15T04:15:00Z","1832.435"],
    [15862,"2018-06-15T04:30:00Z","1848.461"],
    [15863,"2018-06-15T04:45:00Z","1853.047"],
    [15864,"2018-06-15T05:00:00Z","1895.757"],
    [15865,"2018-06-15T05:15:00Z","2031.548"],
    [15866,"2018-06-15T05:30:00Z","2133.301"],
    [15867,"2018-06-15T05:45:00Z","2199.114"],
    [15868,"2018-06-15T06:00:00Z","2171.560"],
    [15869,"2018-06-15T06:15:00Z","2167.653"],
    [15870,"2018-06-15T06:30:00Z","2192.979"],
    [15871,"2018-06-15T06:45:00Z","2165.328"],
    [15872,"2018-06-15T07:00:00Z","2163.222"],
    [15873,"2018-06-15T07:15:00Z","2143.131"],
    [15874,"2018-06-15T07:30:00Z","2063.546"],
    [15875,"2018-06-15T07:45:00Z","2105.464"],
    [15876,"2018-06-15T08:00:00Z","2093.010"],
    [15877,"2018-06-15T08:15:00Z","2085.277"],
    [15878,"2018-06-15T08:30:00Z","2044.685"],
    [15879,"2018-06-15T08:45:00Z","2000.942"],
    [15880,"2018-06-15T09:00:00Z","2045.048"],
    [15881,"2018-06-15T09:15:00Z","2101.853"],
    [15882,"2018-06-15T09:30:00Z","2145.810"],
    [15883,"2018-06-15T09:45:00Z","2179.035"],
    [15884,"2018-06-15T10:00:00Z","2112.090"],
    [15885,"2018-06-15T10:15:00Z","1981.624"],
    [15886,"2018-06-15T10:30:00Z","1916.997"],
    [15887,"2018-06-15T10:45:00Z","1916.133"],
    [15888,"2018-06-15T11:00:00Z","1950.395"],
    [15889,"2018-06-15T11:15:00Z","1956.004"],
    [15890,"2018-06-15T11:30:00Z","1930.387"],
    [15891,"2018-06-15T11:45:00Z","1956.932"],
    [15892,"2018-06-15T12:00:00Z","2029.717"],
    [15893,"2018-06-15T12:15:00Z","1967.224"],
    [15894,"2018-06-15T12:30:00Z","1903.670"],
    [15895,"2018-06-15T12:45:00Z","1828.231"],
    [15896,"2018-06-15T13:00:00Z","1805.421"],
    [15897,"2018-06-15T13:15:00Z","1939.489"],
    [15898,"2018-06-15T13:30:00Z","1952.803"],
    [15899,"2018-06-15T13:45:00Z","1821.600"],
    [15900,"2018-06-15T14:00:00Z","1821.208"],
    [15901,"2018-06-15T14:15:00Z","1809.671"],
    [15902,"2018-06-15T14:30:00Z","1848.832"],
    [15903,"2018-06-15T14:45:00Z","1817.260"],
    [15904,"2018-06-15T15:00:00Z","1788.445"],
    [15905,"2018-06-15T15:15:00Z","1791.637"],
    [15906,"2018-06-15T15:30:00Z","1761.975"],
    [15907,"2018-06-15T15:45:00Z","1771.292"],
    [15908,"2018-06-15T16:00:00Z","1797.845"],
    [15909,"2018-06-15T16:15:00Z","1847.088"],
    [15910,"2018-06-15T16:30:00Z","1851.388"],
    [15911,"2018-06-15T16:45:00Z","1901.387"],
    [15912,"2018-06-15T17:00:00Z","1942.394"],
    [15913,"2018-06-15T17:15:00Z","1962.022"],
    [15914,"2018-06-15T17:30:00Z","1983.044"],
    [15915,"2018-06-15T17:45:00Z","1973.607"],
    [15916,"2018-06-15T18:00:00Z","1962.826"],
    [15917,"2018-06-15T18:15:00Z","1979.484"],
    [15918,"2018-06-15T18:30:00Z","1996.803"],
    [15919,"2018-06-15T18:45:00Z","1945.508"],
    [15920,"2018-06-15T19:00:00Z","1942.580"],
    [15921,"2018-06-15T19:15:00Z","1913.250"],
    [15922,"2018-06-15T19:30:00Z","1919.598"],
    [15923,"2018-06-15T19:45:00Z","1925.005"],
    [15924,"2018-06-15T20:00:00Z","1862.857"],
    [15925,"2018-06-15T20:15:00Z","2176.946"],
    [15926,"2018-06-15T20:30:00Z","2485.932"],
    [15927,"2018-06-15T20:45:00Z","2490.984"],
    [15928,"2018-06-15T21:00:00Z","2331.208"],
    [15929,"2018-06-15T21:15:00Z","2342.899"],
    [15930,"2018-06-15T21:30:00Z","2183.284"],
    [15931,"2018-06-15T21:45:00Z","2233.890"],
    [15932,"2018-06-15T22:00:00Z","2107.041"],
    [15933,"2018-06-15T22:15:00Z","2003.158"],
    [15934,"2018-06-15T22:30:00Z","1851.022"],
    [15935,"2018-06-15T22:45:00Z","1726.781"],
    [15936,"2018-06-15T23:00:00Z","1789.338"],
    [15937,"2018-06-15T23:15:00Z","1784.334"],
    [15938,"2018-06-15T23:30:00Z","1699.380"],
    [15939,"2018-06-15T23:45:00Z","1619.534"],
    [15940,"2018-06-16T00:00:00Z","1619.226"],
    [15941,"2018-06-16T00:15:00Z","1701.174"],
    [15942,"2018-06-16T00:30:00Z","1662.042"],
    [15943,"2018-06-16T00:45:00Z","1583.191"],
    [15944,"2018-06-16T01:00:00Z","1575.284"],
    [15945,"2018-06-16T01:15:00Z","1532.700"],
    [15946,"2018-06-16T01:30:00Z","1555.789"],
    [15947,"2018-06-16T01:45:00Z","1570.298"],
    [15948,"2018-06-16T02:00:00Z","1526.884"],
    [15949,"2018-06-16T02:15:00Z","1540.077"],
    [15950,"2018-06-16T02:30:00Z","1540.264"],
    [15951,"2018-06-16T02:45:00Z","1564.400"],
    [15952,"2018-06-16T03:00:00Z","1567.660"],
    [15953,"2018-06-16T03:15:00Z","1598.872"],
    [15954,"2018-06-16T03:30:00Z","1652.977"],
    [15955,"2018-06-16T03:45:00Z","1724.785"],
    [15956,"2018-06-16T04:00:00Z","1734.400"],
    [15957,"2018-06-16T04:15:00Z","1791.394"],
    [15958,"2018-06-16T04:30:00Z","1773.811"],
    [15959,"2018-06-16T04:45:00Z","1807.869"],
    [15960,"2018-06-16T05:00:00Z","1851.956"],
    [15961,"2018-06-16T05:15:00Z","1822.996"],
    [15962,"2018-06-16T05:30:00Z","1841.670"],
    [15963,"2018-06-16T05:45:00Z","1836.667"],
    [15964,"2018-06-16T06:00:00Z","1847.000"],
    [15965,"2018-06-16T06:15:00Z","1908.477"],
    [15966,"2018-06-16T06:30:00Z","1903.013"],
    [15967,"2018-06-16T06:45:00Z","1879.610"],
    [15968,"2018-06-16T07:00:00Z","1849.452"],
    [15969,"2018-06-16T07:15:00Z","1891.690"],
    [15970,"2018-06-16T07:30:00Z","1918.158"],
    [15971,"2018-06-16T07:45:00Z","1948.893"],
    [15972,"2018-06-16T08:00:00Z","1928.933"],
    [15973,"2018-06-16T08:15:00Z","1914.166"],
    [15974,"2018-06-16T08:30:00Z","1927.250"],
    [15975,"2018-06-16T08:45:00Z","1957.653"],
    [15976,"2018-06-16T09:00:00Z","1995.116"],
    [15977,"2018-06-16T09:15:00Z","1981.214"],
    [15978,"2018-06-16T09:30:00Z","1960.741"],
    [15979,"2018-06-16T09:45:00Z","1995.475"],
    [15980,"2018-06-16T10:00:00Z","1982.056"],
    [15981,"2018-06-16T10:15:00Z","1941.346"],
    [15982,"2018-06-16T10:30:00Z","1934.162"],
    [15983,"2018-06-16T10:45:00Z","2018.083"],
    [15984,"2018-06-16T11:00:00Z","2042.986"],
    [15985,"2018-06-16T11:15:00Z","2076.864"],
    [15986,"2018-06-16T11:30:00Z","2074.205"],
    [15987,"2018-06-16T11:45:00Z","2104.997"],
    [15988,"2018-06-16T12:00:00Z","2035.601"],
    [15989,"2018-06-16T12:15:00Z","2038.173"],
    [15990,"2018-06-16T12:30:00Z","2032.252"],
    [15991,"2018-06-16T12:45:00Z","2025.854"],
    [15992,"2018-06-16T13:00:00Z","2009.144"],
    [15993,"2018-06-16T13:15:00Z","2001.881"],
    [15994,"2018-06-16T13:30:00Z","1973.208"],
    [15995,"2018-06-16T13:45:00Z","1961.931"],
    [15996,"2018-06-16T14:00:00Z","1887.757"],
    [15997,"2018-06-16T14:15:00Z","1902.084"],
    [15998,"2018-06-16T14:30:00Z","1881.376"],
    [15999,"2018-06-16T14:45:00Z","1851.233"],
    [16000,"2018-06-16T15:00:00Z","1773.933"],
    [16001,"2018-06-16T15:15:00Z","1757.234"],
    [16002,"2018-06-16T15:30:00Z","1777.330"],
    [16003,"2018-06-16T15:45:00Z","1775.236"],
    [16004,"2018-06-16T16:00:00Z","1842.725"],
    [16005,"2018-06-16T16:15:00Z","1867.820"],
    [16006,"2018-06-16T16:30:00Z","1881.253"],
    [16007,"2018-06-16T16:45:00Z","1930.209"],
    [16008,"2018-06-16T17:00:00Z","1942.488"],
    [16009,"2018-06-16T17:15:00Z","2004.831"],
    [16010,"2018-06-16T17:30:00Z","1994.915"],
    [16011,"2018-06-16T17:45:00Z","2017.676"],
    [16012,"2018-06-16T18:00:00Z","2018.917"],
    [16013,"2018-06-16T18:15:00Z","2081.628"],
    [16014,"2018-06-16T18:30:00Z","2045.061"],
    [16015,"2018-06-16T18:45:00Z","2018.258"],
    [16016,"2018-06-16T19:00:00Z","2028.203"],
    [16017,"2018-06-16T19:15:00Z","1981.004"],
    [16018,"2018-06-16T19:30:00Z","1960.864"],
    [16019,"2018-06-16T19:45:00Z","1912.655"],
    [16020,"2018-06-16T20:00:00Z","1904.575"],
    [16021,"2018-06-16T20:15:00Z","2184.732"],
    [16022,"2018-06-16T20:30:00Z","2459.974"],
    [16023,"2018-06-16T20:45:00Z","2489.984"],
    [16024,"2018-06-16T21:00:00Z","2340.311"],
    [16025,"2018-06-16T21:15:00Z","2361.660"],
    [16026,"2018-06-16T21:30:00Z","2208.736"],
    [16027,"2018-06-16T21:45:00Z","2251.055"],
    [16028,"2018-06-16T22:00:00Z","2092.238"],
    [16029,"2018-06-16T22:15:00Z","2065.720"],
    [16030,"2018-06-16T22:30:00Z","1925.045"],
    [16031,"2018-06-16T22:45:00Z","1775.211"],
    [16032,"2018-06-16T23:00:00Z","1787.581"],
    [16033,"2018-06-16T23:15:00Z","1719.443"],
    [16034,"2018-06-16T23:30:00Z","1640.395"],
    [16035,"2018-06-16T23:45:00Z","1598.434"],
    [16036,"2018-06-17T00:00:00Z","1562.147"],
    [16037,"2018-06-17T00:15:00Z","1625.476"],
    [16038,"2018-06-17T00:30:00Z","1643.518"],
    [16039,"2018-06-17T00:45:00Z","1631.998"],
    [16040,"2018-06-17T01:00:00Z","1586.139"],
    [16041,"2018-06-17T01:15:00Z","1554.645"],
    [16042,"2018-06-17T01:30:00Z","1498.411"],
    [16043,"2018-06-17T01:45:00Z","1469.976"],
    [16044,"2018-06-17T02:00:00Z","1484.731"],
    [16045,"2018-06-17T02:15:00Z","1502.374"],
    [16046,"2018-06-17T02:30:00Z","1527.186"],
    [16047,"2018-06-17T02:45:00Z","1535.280"],
    [16048,"2018-06-17T03:00:00Z","1550.332"],
    [16049,"2018-06-17T03:15:00Z","1585.136"],
    [16050,"2018-06-17T03:30:00Z","1601.525"],
    [16051,"2018-06-17T03:45:00Z","1653.617"],
    [16052,"2018-06-17T04:00:00Z","1637.975"],
    [16053,"2018-06-17T04:15:00Z","1662.729"],
    [16054,"2018-06-17T04:30:00Z","1618.088"],
    [16055,"2018-06-17T04:45:00Z","1645.581"],
    [16056,"2018-06-17T05:00:00Z","1676.690"],
    [16057,"2018-06-17T05:15:00Z","1681.201"],
    [16058,"2018-06-17T05:30:00Z","1729.996"],
    [16059,"2018-06-17T05:45:00Z","1758.763"],
    [16060,"2018-06-17T06:00:00Z","1792.439"],
    [16061,"2018-06-17T06:15:00Z","1862.592"],
    [16062,"2018-06-17T06:30:00Z","1898.115"],
    [16063,"2018-06-17T06:45:00Z","1886.317"],
    [16064,"2018-06-17T07:00:00Z","1859.438"],
    [16065,"2018-06-17T07:15:00Z","1920.406"],
    [16066,"2018-06-17T07:30:00Z","1972.484"],
    [16067,"2018-06-17T07:45:00Z","1961.263"],
    [16068,"2018-06-17T08:00:00Z","1928.864"],
    [16069,"2018-06-17T08:15:00Z","1907.106"],
    [16070,"2018-06-17T08:30:00Z","1887.123"],
    [16071,"2018-06-17T08:45:00Z","1915.517"],
    [16072,"2018-06-17T09:00:00Z","1910.861"],
    [16073,"2018-06-17T09:15:00Z","1961.973"],
    [16074,"2018-06-17T09:30:00Z","2016.472"],
    [16075,"2018-06-17T09:45:00Z","1965.932"],
    [16076,"2018-06-17T10:00:00Z","1983.807"],
    [16077,"2018-06-17T10:15:00Z","1966.695"],
    [16078,"2018-06-17T10:30:00Z","1957.725"],
    [16079,"2018-06-17T10:45:00Z","2029.931"],
    [16080,"2018-06-17T11:00:00Z","2013.011"],
    [16081,"2018-06-17T11:15:00Z","2027.766"],
    [16082,"2018-06-17T11:30:00Z","1892.718"],
    [16083,"2018-06-17T11:45:00Z","1884.097"],
    [16084,"2018-06-17T12:00:00Z","1827.174"],
    [16085,"2018-06-17T12:15:00Z","1829.442"],
    [16086,"2018-06-17T12:30:00Z","1782.297"],
    [16087,"2018-06-17T12:45:00Z","1740.803"],
    [16088,"2018-06-17T13:00:00Z","1719.569"],
    [16089,"2018-06-17T13:15:00Z","1756.635"],
    [16090,"2018-06-17T13:30:00Z","1774.392"],
    [16091,"2018-06-17T13:45:00Z","1762.995"],
    [16092,"2018-06-17T14:00:00Z","1737.287"],
    [16093,"2018-06-17T14:15:00Z","1801.398"],
    [16094,"2018-06-17T14:30:00Z","1803.312"],
    [16095,"2018-06-17T14:45:00Z","1796.559"],
    [16096,"2018-06-17T15:00:00Z","1767.681"],
    [16097,"2018-06-17T15:15:00Z","1799.979"],
    [16098,"2018-06-17T15:30:00Z","1793.280"],
    [16099,"2018-06-17T15:45:00Z","1837.946"],
    [16100,"2018-06-17T16:00:00Z","1844.664"],
    [16101,"2018-06-17T16:15:00Z","1927.714"],
    [16102,"2018-06-17T16:30:00Z","1937.442"],
    [16103,"2018-06-17T16:45:00Z","1977.330"],
    [16104,"2018-06-17T17:00:00Z","1947.486"],
    [16105,"2018-06-17T17:15:00Z","1981.889"],
    [16106,"2018-06-17T17:30:00Z","1952.380"],
    [16107,"2018-06-17T17:45:00Z","1929.851"],
    [16108,"2018-06-17T18:00:00Z","1945.357"],
    [16109,"2018-06-17T18:15:00Z","1931.004"],
    [16110,"2018-06-17T18:30:00Z","1902.917"],
    [16111,"2018-06-17T18:45:00Z","1837.487"],
    [16112,"2018-06-17T19:00:00Z","1851.777"],
    [16113,"2018-06-17T19:15:00Z","1838.879"],
    [16114,"2018-06-17T19:30:00Z","1800.235"],
    [16115,"2018-06-17T19:45:00Z","1822.343"],
    [16116,"2018-06-17T20:00:00Z","1762.591"],
    [16117,"2018-06-17T20:15:00Z","2052.049"],
    [16118,"2018-06-17T20:30:00Z","2344.699"],
    [16119,"2018-06-17T20:45:00Z","2357.290"],
    [16120,"2018-06-17T21:00:00Z","2201.474"],
    [16121,"2018-06-17T21:15:00Z","2188.788"],
    [16122,"2018-06-17T21:30:00Z","2018.149"],
    [16123,"2018-06-17T21:45:00Z","2102.098"],
    [16124,"2018-06-17T22:00:00Z","1958.476"],
    [16125,"2018-06-17T22:15:00Z","1858.975"],
    [16126,"2018-06-17T22:30:00Z","1729.985"],
    [16127,"2018-06-17T22:45:00Z","1610.965"],
    [16128,"2018-06-17T23:00:00Z","1653.669"],
    [16129,"2018-06-17T23:15:00Z","1582.032"],
    [16130,"2018-06-17T23:30:00Z","1498.607"],
    [16131,"2018-06-17T23:45:00Z","1424.273"],
    [16132,"2018-06-18T00:00:00Z","1453.595"],
    [16133,"2018-06-18T00:15:00Z","1508.675"],
    [16134,"2018-06-18T00:30:00Z","1500.753"],
    [16135,"2018-06-18T00:45:00Z","1468.442"],
    [16136,"2018-06-18T01:00:00Z","1458.526"],
    [16137,"2018-06-18T01:15:00Z","1438.987"],
    [16138,"2018-06-18T01:30:00Z","1445.546"],
    [16139,"2018-06-18T01:45:00Z","1403.896"],
    [16140,"2018-06-18T02:00:00Z","1418.419"],
    [16141,"2018-06-18T02:15:00Z","1433.362"],
    [16142,"2018-06-18T02:30:00Z","1425.624"],
    [16143,"2018-06-18T02:45:00Z","1462.094"],
    [16144,"2018-06-18T03:00:00Z","1466.291"],
    [16145,"2018-06-18T03:15:00Z","1516.066"],
    [16146,"2018-06-18T03:30:00Z","1535.238"],
    [16147,"2018-06-18T03:45:00Z","1575.545"],
    [16148,"2018-06-18T04:00:00Z","1611.586"],
    [16149,"2018-06-18T04:15:00Z","1685.184"],
    [16150,"2018-06-18T04:30:00Z","1704.317"],
    [16151,"2018-06-18T04:45:00Z","1774.125"],
    [16152,"2018-06-18T05:00:00Z","1830.078"],
    [16153,"2018-06-18T05:15:00Z","1949.862"],
    [16154,"2018-06-18T05:30:00Z","2036.031"],
    [16155,"2018-06-18T05:45:00Z","2053.660"],
    [16156,"2018-06-18T06:00:00Z","2042.907"],
    [16157,"2018-06-18T06:15:00Z","2074.309"],
    [16158,"2018-06-18T06:30:00Z","2109.330"],
    [16159,"2018-06-18T06:45:00Z","2085.332"],
    [16160,"2018-06-18T07:00:00Z","2118.964"],
    [16161,"2018-06-18T07:15:00Z","2157.820"],
    [16162,"2018-06-18T07:30:00Z","2147.246"],
    [16163,"2018-06-18T07:45:00Z","2156.871"],
    [16164,"2018-06-18T08:00:00Z","2131.631"],
    [16165,"2018-06-18T08:15:00Z","2082.684"],
    [16166,"2018-06-18T08:30:00Z","2086.313"],
    [16167,"2018-06-18T08:45:00Z","2098.487"],
    [16168,"2018-06-18T09:00:00Z","2096.547"],
    [16169,"2018-06-18T09:15:00Z","2200.352"],
    [16170,"2018-06-18T09:30:00Z","2231.887"],
    [16171,"2018-06-18T09:45:00Z","2233.286"],
    [16172,"2018-06-18T10:00:00Z","2225.333"],
    [16173,"2018-06-18T10:15:00Z","2049.924"],
    [16174,"2018-06-18T10:30:00Z","2039.819"],
    [16175,"2018-06-18T10:45:00Z","1988.422"],
    [16176,"2018-06-18T11:00:00Z","1990.396"],
    [16177,"2018-06-18T11:15:00Z","2028.061"],
    [16178,"2018-06-18T11:30:00Z","2017.994"],
    [16179,"2018-06-18T11:45:00Z","2176.466"],
    [16180,"2018-06-18T12:00:00Z","2051.102"],
    [16181,"2018-06-18T12:15:00Z","2035.907"],
    [16182,"2018-06-18T12:30:00Z","1996.984"],
    [16183,"2018-06-18T12:45:00Z","1939.125"],
    [16184,"2018-06-18T13:00:00Z","1877.798"],
    [16185,"2018-06-18T13:15:00Z","1872.891"],
    [16186,"2018-06-18T13:30:00Z","1872.470"],
    [16187,"2018-06-18T13:45:00Z","1897.194"],
    [16188,"2018-06-18T14:00:00Z","1893.174"],
    [16189,"2018-06-18T14:15:00Z","1921.235"],
    [16190,"2018-06-18T14:30:00Z","1919.054"],
    [16191,"2018-06-18T14:45:00Z","1925.583"],
    [16192,"2018-06-18T15:00:00Z","1899.745"],
    [16193,"2018-06-18T15:15:00Z","1895.845"],
    [16194,"2018-06-18T15:30:00Z","1805.899"],
    [16195,"2018-06-18T15:45:00Z","1741.343"],
    [16196,"2018-06-18T16:00:00Z","1783.373"],
    [16197,"2018-06-18T16:15:00Z","1802.428"],
    [16198,"2018-06-18T16:30:00Z","1817.463"],
    [16199,"2018-06-18T16:45:00Z","1829.893"],
    [16200,"2018-06-18T17:00:00Z","1837.346"],
    [16201,"2018-06-18T17:15:00Z","1861.405"],
    [16202,"2018-06-18T17:30:00Z","1855.818"],
    [16203,"2018-06-18T17:45:00Z","1845.671"],
    [16204,"2018-06-18T18:00:00Z","1832.017"],
    [16205,"2018-06-18T18:15:00Z","1852.394"],
    [16206,"2018-06-18T18:30:00Z","1868.068"],
    [16207,"2018-06-18T18:45:00Z","1822.361"],
    [16208,"2018-06-18T19:00:00Z","1797.865"],
    [16209,"2018-06-18T19:15:00Z","1775.861"],
    [16210,"2018-06-18T19:30:00Z","1776.887"],
    [16211,"2018-06-18T19:45:00Z","1766.917"],
    [16212,"2018-06-18T20:00:00Z","1776.710"],
    [16213,"2018-06-18T20:15:00Z","2076.982"],
    [16214,"2018-06-18T20:30:00Z","2370.577"],
    [16215,"2018-06-18T20:45:00Z","2369.066"],
    [16216,"2018-06-18T21:00:00Z","2184.894"],
    [16217,"2018-06-18T21:15:00Z","2185.027"],
    [16218,"2018-06-18T21:30:00Z","2038.030"],
    [16219,"2018-06-18T21:45:00Z","2074.817"],
    [16220,"2018-06-18T22:00:00Z","1952.044"],
    [16221,"2018-06-18T22:15:00Z","1852.729"],
    [16222,"2018-06-18T22:30:00Z","1740.222"],
    [16223,"2018-06-18T22:45:00Z","1620.779"],
    [16224,"2018-06-18T23:00:00Z","1653.509"],
    [16225,"2018-06-18T23:15:00Z","1630.661"],
    [16226,"2018-06-18T23:30:00Z","1548.544"],
    [16227,"2018-06-18T23:45:00Z","1508.161"],
    [16228,"2018-06-19T00:00:00Z","1458.112"],
    [16229,"2018-06-19T00:15:00Z","1522.195"],
    [16230,"2018-06-19T00:30:00Z","1528.823"],
    [16231,"2018-06-19T00:45:00Z","1502.970"],
    [16232,"2018-06-19T01:00:00Z","1463.728"],
    [16233,"2018-06-19T01:15:00Z","1456.363"],
    [16234,"2018-06-19T01:30:00Z","1426.377"],
    [16235,"2018-06-19T01:45:00Z","1415.318"],
    [16236,"2018-06-19T02:00:00Z","1406.698"],
    [16237,"2018-06-19T02:15:00Z","1411.468"],
    [16238,"2018-06-19T02:30:00Z","1425.752"],
    [16239,"2018-06-19T02:45:00Z","1468.926"],
    [16240,"2018-06-19T03:00:00Z","1488.055"],
    [16241,"2018-06-19T03:15:00Z","1506.142"],
    [16242,"2018-06-19T03:30:00Z","1523.402"],
    [16243,"2018-06-19T03:45:00Z","1578.310"],
    [16244,"2018-06-19T04:00:00Z","1614.993"],
    [16245,"2018-06-19T04:15:00Z","1670.782"],
    [16246,"2018-06-19T04:30:00Z","1704.858"],
    [16247,"2018-06-19T04:45:00Z","1776.081"],
    [16248,"2018-06-19T05:00:00Z","1770.262"],
    [16249,"2018-06-19T05:15:00Z","1964.915"],
    [16250,"2018-06-19T05:30:00Z","2031.964"],
    [16251,"2018-06-19T05:45:00Z","2045.172"],
    [16252,"2018-06-19T06:00:00Z","2117.022"],
    [16253,"2018-06-19T06:15:00Z","2117.409"],
    [16254,"2018-06-19T06:30:00Z","2111.900"],
    [16255,"2018-06-19T06:45:00Z","2087.298"],
    [16256,"2018-06-19T07:00:00Z","2054.753"],
    [16257,"2018-06-19T07:15:00Z","2027.751"],
    [16258,"2018-06-19T07:30:00Z","1972.737"],
    [16259,"2018-06-19T07:45:00Z","1989.355"],
    [16260,"2018-06-19T08:00:00Z","1923.867"],
    [16261,"2018-06-19T08:15:00Z","1935.760"],
    [16262,"2018-06-19T08:30:00Z","1930.404"],
    [16263,"2018-06-19T08:45:00Z","1940.010"],
    [16264,"2018-06-19T09:00:00Z","1981.859"],
    [16265,"2018-06-19T09:15:00Z","1995.465"],
    [16266,"2018-06-19T09:30:00Z","2023.976"],
    [16267,"2018-06-19T09:45:00Z","2064.477"],
    [16268,"2018-06-19T10:00:00Z","1992.342"],
    [16269,"2018-06-19T10:15:00Z","1882.670"],
    [16270,"2018-06-19T10:30:00Z","1831.608"],
    [16271,"2018-06-19T10:45:00Z","1861.561"],
    [16272,"2018-06-19T11:00:00Z","1835.166"],
    [16273,"2018-06-19T11:15:00Z","1900.273"],
    [16274,"2018-06-19T11:30:00Z","1931.055"],
    [16275,"2018-06-19T11:45:00Z","1938.964"],
    [16276,"2018-06-19T12:00:00Z","1974.268"],
    [16277,"2018-06-19T12:15:00Z","1940.563"],
    [16278,"2018-06-19T12:30:00Z","1955.704"],
    [16279,"2018-06-19T12:45:00Z","1955.484"],
    [16280,"2018-06-19T13:00:00Z","1941.717"],
    [16281,"2018-06-19T13:15:00Z","1885.085"],
    [16282,"2018-06-19T13:30:00Z","1866.907"],
    [16283,"2018-06-19T13:45:00Z","1877.596"],
    [16284,"2018-06-19T14:00:00Z","1865.841"],
    [16285,"2018-06-19T14:15:00Z","1876.292"],
    [16286,"2018-06-19T14:30:00Z","1870.296"],
    [16287,"2018-06-19T14:45:00Z","1813.285"],
    [16288,"2018-06-19T15:00:00Z","1812.196"],
    [16289,"2018-06-19T15:15:00Z","1735.133"],
    [16290,"2018-06-19T15:30:00Z","1712.368"],
    [16291,"2018-06-19T15:45:00Z","1709.370"],
    [16292,"2018-06-19T16:00:00Z","1725.016"],
    [16293,"2018-06-19T16:15:00Z","1759.764"],
    [16294,"2018-06-19T16:30:00Z","1786.436"],
    [16295,"2018-06-19T16:45:00Z","1815.031"],
    [16296,"2018-06-19T17:00:00Z","1867.425"],
    [16297,"2018-06-19T17:15:00Z","1952.219"],
    [16298,"2018-06-19T17:30:00Z","1930.607"],
    [16299,"2018-06-19T17:45:00Z","1926.125"],
    [16300,"2018-06-19T18:00:00Z","1941.266"],
    [16301,"2018-06-19T18:15:00Z","1985.155"],
    [16302,"2018-06-19T18:30:00Z","1936.269"],
    [16303,"2018-06-19T18:45:00Z","1892.979"],
    [16304,"2018-06-19T19:00:00Z","1876.143"],
    [16305,"2018-06-19T19:15:00Z","1900.171"],
    [16306,"2018-06-19T19:30:00Z","1860.833"],
    [16307,"2018-06-19T19:45:00Z","1823.343"],
    [16308,"2018-06-19T20:00:00Z","1831.547"],
    [16309,"2018-06-19T20:15:00Z","2131.062"],
    [16310,"2018-06-19T20:30:00Z","2418.336"],
    [16311,"2018-06-19T20:45:00Z","2460.064"],
    [16312,"2018-06-19T21:00:00Z","2256.136"],
    [16313,"2018-06-19T21:15:00Z","2243.128"],
    [16314,"2018-06-19T21:30:00Z","2062.470"],
    [16315,"2018-06-19T21:45:00Z","2114.687"],
    [16316,"2018-06-19T22:00:00Z","1992.750"],
    [16317,"2018-06-19T22:15:00Z","1941.514"],
    [16318,"2018-06-19T22:30:00Z","1782.905"],
    [16319,"2018-06-19T22:45:00Z","1656.999"],
    [16320,"2018-06-19T23:00:00Z","1637.191"],
    [16321,"2018-06-19T23:15:00Z","1622.462"],
    [16322,"2018-06-19T23:30:00Z","1545.407"],
    [16323,"2018-06-19T23:45:00Z","1480.561"],
    [16324,"2018-06-20T00:00:00Z","1446.195"],
    [16325,"2018-06-20T00:15:00Z","1532.195"],
    [16326,"2018-06-20T00:30:00Z","1530.259"],
    [16327,"2018-06-20T00:45:00Z","1499.222"],
    [16328,"2018-06-20T01:00:00Z","1476.950"],
    [16329,"2018-06-20T01:15:00Z","1474.817"],
    [16330,"2018-06-20T01:30:00Z","1435.755"],
    [16331,"2018-06-20T01:45:00Z","1438.821"],
    [16332,"2018-06-20T02:00:00Z","1456.464"],
    [16333,"2018-06-20T02:15:00Z","1417.167"],
    [16334,"2018-06-20T02:30:00Z","1427.967"],
    [16335,"2018-06-20T02:45:00Z","1442.707"],
    [16336,"2018-06-20T03:00:00Z","1529.993"],
    [16337,"2018-06-20T03:15:00Z","1592.370"],
    [16338,"2018-06-20T03:30:00Z","1587.586"],
    [16339,"2018-06-20T03:45:00Z","1656.489"],
    [16340,"2018-06-20T04:00:00Z","1645.393"],
    [16341,"2018-06-20T04:15:00Z","1726.374"],
    [16342,"2018-06-20T04:30:00Z","1743.374"],
    [16343,"2018-06-20T04:45:00Z","1797.460"],
    [16344,"2018-06-20T05:00:00Z","1818.194"],
    [16345,"2018-06-20T05:15:00Z","2023.227"],
    [16346,"2018-06-20T05:30:00Z","2108.364"],
    [16347,"2018-06-20T05:45:00Z","2082.996"],
    [16348,"2018-06-20T06:00:00Z","2092.266"],
    [16349,"2018-06-20T06:15:00Z","2132.996"],
    [16350,"2018-06-20T06:30:00Z","2140.156"],
    [16351,"2018-06-20T06:45:00Z","2077.232"],
    [16352,"2018-06-20T07:00:00Z","2054.425"],
    [16353,"2018-06-20T07:15:00Z","2013.142"],
    [16354,"2018-06-20T07:30:00Z","2031.421"],
    [16355,"2018-06-20T07:45:00Z","2031.510"],
    [16356,"2018-06-20T08:00:00Z","2008.126"],
    [16357,"2018-06-20T08:15:00Z","2005.126"],
    [16358,"2018-06-20T08:30:00Z","1984.602"],
    [16359,"2018-06-20T08:45:00Z","1996.973"],
    [16360,"2018-06-20T09:00:00Z","1984.397"],
    [16361,"2018-06-20T09:15:00Z","2030.868"],
    [16362,"2018-06-20T09:30:00Z","2066.039"],
    [16363,"2018-06-20T09:45:00Z","2126.627"],
    [16364,"2018-06-20T10:00:00Z","2086.189"],
    [16365,"2018-06-20T10:15:00Z","1915.505"],
    [16366,"2018-06-20T10:30:00Z","1872.827"],
    [16367,"2018-06-20T10:45:00Z","1878.355"],
    [16368,"2018-06-20T11:00:00Z","1918.648"],
    [16369,"2018-06-20T11:15:00Z","2032.223"],
    [16370,"2018-06-20T11:30:00Z","2086.696"],
    [16371,"2018-06-20T11:45:00Z","2052.095"],
    [16372,"2018-06-20T12:00:00Z","2039.319"],
    [16373,"2018-06-20T12:15:00Z","2054.128"],
    [16374,"2018-06-20T12:30:00Z","2016.001"],
    [16375,"2018-06-20T12:45:00Z","2034.825"],
    [16376,"2018-06-20T13:00:00Z","2019.878"],
    [16377,"2018-06-20T13:15:00Z","1997.327"],
    [16378,"2018-06-20T13:30:00Z","2006.415"],
    [16379,"2018-06-20T13:45:00Z","1987.337"],
    [16380,"2018-06-20T14:00:00Z","2000.666"],
    [16381,"2018-06-20T14:15:00Z","2063.425"],
    [16382,"2018-06-20T14:30:00Z","2007.930"],
    [16383,"2018-06-20T14:45:00Z","1942.881"],
    [16384,"2018-06-20T15:00:00Z","1944.547"],
    [16385,"2018-06-20T15:15:00Z","1906.044"],
    [16386,"2018-06-20T15:30:00Z","1840.547"],
    [16387,"2018-06-20T15:45:00Z","1820.465"],
    [16388,"2018-06-20T16:00:00Z","1809.107"],
    [16389,"2018-06-20T16:15:00Z","1862.858"],
    [16390,"2018-06-20T16:30:00Z","1845.012"],
    [16391,"2018-06-20T16:45:00Z","1831.087"],
    [16392,"2018-06-20T17:00:00Z","1843.294"],
    [16393,"2018-06-20T17:15:00Z","1929.883"],
    [16394,"2018-06-20T17:30:00Z","1967.702"],
    [16395,"2018-06-20T17:45:00Z","1969.679"],
    [16396,"2018-06-20T18:00:00Z","1953.561"],
    [16397,"2018-06-20T18:15:00Z","1967.307"],
    [16398,"2018-06-20T18:30:00Z","1945.050"],
    [16399,"2018-06-20T18:45:00Z","1902.646"],
    [16400,"2018-06-20T19:00:00Z","1888.145"],
    [16401,"2018-06-20T19:15:00Z","1875.265"],
    [16402,"2018-06-20T19:30:00Z","1859.030"],
    [16403,"2018-06-20T19:45:00Z","1888.242"],
    [16404,"2018-06-20T20:00:00Z","1883.796"],
    [16405,"2018-06-20T20:15:00Z","2175.457"],
    [16406,"2018-06-20T20:30:00Z","2413.787"],
    [16407,"2018-06-20T20:45:00Z","2424.440"],
    [16408,"2018-06-20T21:00:00Z","2250.270"],
    [16409,"2018-06-20T21:15:00Z","2236.821"],
    [16410,"2018-06-20T21:30:00Z","2102.992"],
    [16411,"2018-06-20T21:45:00Z","2148.093"],
    [16412,"2018-06-20T22:00:00Z","2008.524"],
    [16413,"2018-06-20T22:15:00Z","1920.943"],
    [16414,"2018-06-20T22:30:00Z","1801.707"],
    [16415,"2018-06-20T22:45:00Z","1672.433"],
    [16416,"2018-06-20T23:00:00Z","1657.034"],
    [16417,"2018-06-20T23:15:00Z","1594.668"],
    [16418,"2018-06-20T23:30:00Z","1525.662"],
    [16419,"2018-06-20T23:45:00Z","1462.251"],
    [16420,"2018-06-21T00:00:00Z","1433.943"],
    [16421,"2018-06-21T00:15:00Z","1549.005"],
    [16422,"2018-06-21T00:30:00Z","1502.410"],
    [16423,"2018-06-21T00:45:00Z","1470.683"],
    [16424,"2018-06-21T01:00:00Z","1488.688"],
    [16425,"2018-06-21T01:15:00Z","1455.674"],
    [16426,"2018-06-21T01:30:00Z","1409.425"],
    [16427,"2018-06-21T01:45:00Z","1407.938"],
    [16428,"2018-06-21T02:00:00Z","1392.550"],
    [16429,"2018-06-21T02:15:00Z","1412.509"],
    [16430,"2018-06-21T02:30:00Z","1417.947"],
    [16431,"2018-06-21T02:45:00Z","1404.813"],
    [16432,"2018-06-21T03:00:00Z","1416.892"],
    [16433,"2018-06-21T03:15:00Z","1491.890"],
    [16434,"2018-06-21T03:30:00Z","1485.004"],
    [16435,"2018-06-21T03:45:00Z","1567.559"],
    [16436,"2018-06-21T04:00:00Z","1619.906"],
    [16437,"2018-06-21T04:15:00Z","1659.106"],
    [16438,"2018-06-21T04:30:00Z","1717.719"],
    [16439,"2018-06-21T04:45:00Z","1799.292"],
    [16440,"2018-06-21T05:00:00Z","1830.770"],
    [16441,"2018-06-21T05:15:00Z","1919.026"],
    [16442,"2018-06-21T05:30:00Z","2029.069"],
    [16443,"2018-06-21T05:45:00Z","2040.318"],
    [16444,"2018-06-21T06:00:00Z","2087.677"],
    [16445,"2018-06-21T06:15:00Z","2115.731"],
    [16446,"2018-06-21T06:30:00Z","2171.611"],
    [16447,"2018-06-21T06:45:00Z","2155.793"],
    [16448,"2018-06-21T07:00:00Z","2137.264"],
    [16449,"2018-06-21T07:15:00Z","2085.228"],
    [16450,"2018-06-21T07:30:00Z","1994.138"],
    [16451,"2018-06-21T07:45:00Z","2059.142"],
    [16452,"2018-06-21T08:00:00Z","2067.440"],
    [16453,"2018-06-21T08:15:00Z","2079.838"],
    [16454,"2018-06-21T08:30:00Z","2080.080"],
    [16455,"2018-06-21T08:45:00Z","2074.902"],
    [16456,"2018-06-21T09:00:00Z","2068.556"],
    [16457,"2018-06-21T09:15:00Z","2082.009"],
    [16458,"2018-06-21T09:30:00Z","2116.582"],
    [16459,"2018-06-21T09:45:00Z","2145.253"],
    [16460,"2018-06-21T10:00:00Z","2108.545"],
    [16461,"2018-06-21T10:15:00Z","1950.500"],
    [16462,"2018-06-21T10:30:00Z","1894.160"],
    [16463,"2018-06-21T10:45:00Z","1931.326"],
    [16464,"2018-06-21T11:00:00Z","1948.647"],
    [16465,"2018-06-21T11:15:00Z","2052.630"],
    [16466,"2018-06-21T11:30:00Z","2074.278"],
    [16467,"2018-06-21T11:45:00Z","2079.574"],
    [16468,"2018-06-21T12:00:00Z","2058.943"],
    [16469,"2018-06-21T12:15:00Z","2016.012"],
    [16470,"2018-06-21T12:30:00Z","2025.784"],
    [16471,"2018-06-21T12:45:00Z","2009.155"],
    [16472,"2018-06-21T13:00:00Z","1957.691"],
    [16473,"2018-06-21T13:15:00Z","1971.849"],
    [16474,"2018-06-21T13:30:00Z","1970.867"],
    [16475,"2018-06-21T13:45:00Z","1918.749"],
    [16476,"2018-06-21T14:00:00Z","1907.487"],
    [16477,"2018-06-21T14:15:00Z","1971.310"],
    [16478,"2018-06-21T14:30:00Z","1964.772"],
    [16479,"2018-06-21T14:45:00Z","1946.078"],
    [16480,"2018-06-21T15:00:00Z","1942.978"],
    [16481,"2018-06-21T15:15:00Z","1917.369"],
    [16482,"2018-06-21T15:30:00Z","1881.058"],
    [16483,"2018-06-21T15:45:00Z","1844.162"],
    [16484,"2018-06-21T16:00:00Z","1847.615"],
    [16485,"2018-06-21T16:15:00Z","1917.033"],
    [16486,"2018-06-21T16:30:00Z","1948.586"],
    [16487,"2018-06-21T16:45:00Z","1988.602"],
    [16488,"2018-06-21T17:00:00Z","2000.160"],
    [16489,"2018-06-21T17:15:00Z","1997.128"],
    [16490,"2018-06-21T17:30:00Z","1978.439"],
    [16491,"2018-06-21T17:45:00Z","2015.630"],
    [16492,"2018-06-21T18:00:00Z","1972.011"],
    [16493,"2018-06-21T18:15:00Z","1987.477"],
    [16494,"2018-06-21T18:30:00Z","1938.220"],
    [16495,"2018-06-21T18:45:00Z","1927.215"],
    [16496,"2018-06-21T19:00:00Z","1946.179"],
    [16497,"2018-06-21T19:15:00Z","1928.154"],
    [16498,"2018-06-21T19:30:00Z","1924.887"],
    [16499,"2018-06-21T19:45:00Z","1886.121"],
    [16500,"2018-06-21T20:00:00Z","1856.280"],
    [16501,"2018-06-21T20:15:00Z","2143.969"],
    [16502,"2018-06-21T20:30:00Z","2403.654"],
    [16503,"2018-06-21T20:45:00Z","2427.432"],
    [16504,"2018-06-21T21:00:00Z","2212.031"],
    [16505,"2018-06-21T21:15:00Z","2212.760"],
    [16506,"2018-06-21T21:30:00Z","2034.352"],
    [16507,"2018-06-21T21:45:00Z","2101.472"],
    [16508,"2018-06-21T22:00:00Z","1975.453"],
    [16509,"2018-06-21T22:15:00Z","1921.684"],
    [16510,"2018-06-21T22:30:00Z","1784.212"],
    [16511,"2018-06-21T22:45:00Z","1673.786"],
    [16512,"2018-06-21T23:00:00Z","1703.272"],
    [16513,"2018-06-21T23:15:00Z","1643.375"],
    [16514,"2018-06-21T23:30:00Z","1558.353"],
    [16515,"2018-06-21T23:45:00Z","1514.225"],
    [16516,"2018-06-22T00:00:00Z","1476.097"],
    [16517,"2018-06-22T00:15:00Z","1587.384"],
    [16518,"2018-06-22T00:30:00Z","1556.728"],
    [16519,"2018-06-22T00:45:00Z","1554.045"],
    [16520,"2018-06-22T01:00:00Z","1540.604"],
    [16521,"2018-06-22T01:15:00Z","1517.760"],
    [16522,"2018-06-22T01:30:00Z","1481.746"],
    [16523,"2018-06-22T01:45:00Z","1448.824"],
    [16524,"2018-06-22T02:00:00Z","1478.002"],
    [16525,"2018-06-22T02:15:00Z","1501.626"],
    [16526,"2018-06-22T02:30:00Z","1514.633"],
    [16527,"2018-06-22T02:45:00Z","1519.572"],
    [16528,"2018-06-22T03:00:00Z","1541.214"],
    [16529,"2018-06-22T03:15:00Z","1589.041"],
    [16530,"2018-06-22T03:30:00Z","1611.686"],
    [16531,"2018-06-22T03:45:00Z","1636.949"],
    [16532,"2018-06-22T04:00:00Z","1643.388"],
    [16533,"2018-06-22T04:15:00Z","1708.922"],
    [16534,"2018-06-22T04:30:00Z","1731.010"],
    [16535,"2018-06-22T04:45:00Z","1795.474"],
    [16536,"2018-06-22T05:00:00Z","1841.527"],
    [16537,"2018-06-22T05:15:00Z","2016.879"],
    [16538,"2018-06-22T05:30:00Z","2142.582"],
    [16539,"2018-06-22T05:45:00Z","2180.560"],
    [16540,"2018-06-22T06:00:00Z","2245.151"],
    [16541,"2018-06-22T06:15:00Z","2231.919"],
    [16542,"2018-06-22T06:30:00Z","2273.012"],
    [16543,"2018-06-22T06:45:00Z","2255.324"],
    [16544,"2018-06-22T07:00:00Z","2210.177"],
    [16545,"2018-06-22T07:15:00Z","2227.695"],
    [16546,"2018-06-22T07:30:00Z","2235.676"],
    [16547,"2018-06-22T07:45:00Z","2236.241"],
    [16548,"2018-06-22T08:00:00Z","2178.366"],
    [16549,"2018-06-22T08:15:00Z","2160.132"],
    [16550,"2018-06-22T08:30:00Z","2155.051"],
    [16551,"2018-06-22T08:45:00Z","2152.895"],
    [16552,"2018-06-22T09:00:00Z","2125.459"],
    [16553,"2018-06-22T09:15:00Z","2149.291"],
    [16554,"2018-06-22T09:30:00Z","2208.829"],
    [16555,"2018-06-22T09:45:00Z","2194.984"],
    [16556,"2018-06-22T10:00:00Z","2187.087"],
    [16557,"2018-06-22T10:15:00Z","2024.166"],
    [16558,"2018-06-22T10:30:00Z","1985.959"],
    [16559,"2018-06-22T10:45:00Z","1982.050"],
    [16560,"2018-06-22T11:00:00Z","2070.258"],
    [16561,"2018-06-22T11:15:00Z","2116.585"],
    [16562,"2018-06-22T11:30:00Z","2098.790"],
    [16563,"2018-06-22T11:45:00Z","2151.178"],
    [16564,"2018-06-22T12:00:00Z","2148.527"],
    [16565,"2018-06-22T12:15:00Z","2084.314"],
    [16566,"2018-06-22T12:30:00Z","2086.180"],
    [16567,"2018-06-22T12:45:00Z","2065.398"],
    [16568,"2018-06-22T13:00:00Z","1986.664"],
    [16569,"2018-06-22T13:15:00Z","2008.255"],
    [16570,"2018-06-22T13:30:00Z","1968.258"],
    [16571,"2018-06-22T13:45:00Z","1975.339"],
    [16572,"2018-06-22T14:00:00Z","1952.263"],
    [16573,"2018-06-22T14:15:00Z","1928.717"],
    [16574,"2018-06-22T14:30:00Z","1927.751"],
    [16575,"2018-06-22T14:45:00Z","1872.675"],
    [16576,"2018-06-22T15:00:00Z","1848.153"],
    [16577,"2018-06-22T15:15:00Z","1891.797"],
    [16578,"2018-06-22T15:30:00Z","1941.643"],
    [16579,"2018-06-22T15:45:00Z","1973.051"],
    [16580,"2018-06-22T16:00:00Z","1954.720"],
    [16581,"2018-06-22T16:15:00Z","1979.948"],
    [16582,"2018-06-22T16:30:00Z","2046.912"],
    [16583,"2018-06-22T16:45:00Z","2061.862"],
    [16584,"2018-06-22T17:00:00Z","2090.392"],
    [16585,"2018-06-22T17:15:00Z","2109.681"],
    [16586,"2018-06-22T17:30:00Z","2067.436"],
    [16587,"2018-06-22T17:45:00Z","2088.955"],
    [16588,"2018-06-22T18:00:00Z","2077.334"],
    [16589,"2018-06-22T18:15:00Z","2096.537"],
    [16590,"2018-06-22T18:30:00Z","2054.965"],
    [16591,"2018-06-22T18:45:00Z","2024.626"],
    [16592,"2018-06-22T19:00:00Z","2017.838"],
    [16593,"2018-06-22T19:15:00Z","2009.064"],
    [16594,"2018-06-22T19:30:00Z","1976.689"],
    [16595,"2018-06-22T19:45:00Z","1940.891"],
    [16596,"2018-06-22T20:00:00Z","1920.045"],
    [16597,"2018-06-22T20:15:00Z","2215.298"],
    [16598,"2018-06-22T20:30:00Z","2514.568"],
    [16599,"2018-06-22T20:45:00Z","2551.694"],
    [16600,"2018-06-22T21:00:00Z","2393.207"],
    [16601,"2018-06-22T21:15:00Z","2449.498"],
    [16602,"2018-06-22T21:30:00Z","2287.018"],
    [16603,"2018-06-22T21:45:00Z","2298.936"],
    [16604,"2018-06-22T22:00:00Z","2148.047"],
    [16605,"2018-06-22T22:15:00Z","2073.690"],
    [16606,"2018-06-22T22:30:00Z","1935.973"],
    [16607,"2018-06-22T22:45:00Z","1813.176"],
    [16608,"2018-06-22T23:00:00Z","1889.355"],
    [16609,"2018-06-22T23:15:00Z","1837.417"],
    [16610,"2018-06-22T23:30:00Z","1755.664"],
    [16611,"2018-06-22T23:45:00Z","1679.408"],
    [16612,"2018-06-23T00:00:00Z","1664.045"],
    [16613,"2018-06-23T00:15:00Z","1786.478"],
    [16614,"2018-06-23T00:30:00Z","1746.722"],
    [16615,"2018-06-23T00:45:00Z","1694.795"],
    [16616,"2018-06-23T01:00:00Z","1661.965"],
    [16617,"2018-06-23T01:15:00Z","1665.831"],
    [16618,"2018-06-23T01:30:00Z","1661.266"],
    [16619,"2018-06-23T01:45:00Z","1665.634"],
    [16620,"2018-06-23T02:00:00Z","1653.339"],
    [16621,"2018-06-23T02:15:00Z","1672.933"],
    [16622,"2018-06-23T02:30:00Z","1675.312"],
    [16623,"2018-06-23T02:45:00Z","1704.050"],
    [16624,"2018-06-23T03:00:00Z","1724.466"],
    [16625,"2018-06-23T03:15:00Z","1788.279"],
    [16626,"2018-06-23T03:30:00Z","1777.171"],
    [16627,"2018-06-23T03:45:00Z","1828.325"],
    [16628,"2018-06-23T04:00:00Z","1842.908"],
    [16629,"2018-06-23T04:15:00Z","1848.279"],
    [16630,"2018-06-23T04:30:00Z","1837.628"],
    [16631,"2018-06-23T04:45:00Z","1857.235"],
    [16632,"2018-06-23T05:00:00Z","1962.038"],
    [16633,"2018-06-23T05:15:00Z","1961.538"],
    [16634,"2018-06-23T05:30:00Z","1980.035"],
    [16635,"2018-06-23T05:45:00Z","1976.340"],
    [16636,"2018-06-23T06:00:00Z","1970.965"],
    [16637,"2018-06-23T06:15:00Z","1994.307"],
    [16638,"2018-06-23T06:30:00Z","2016.585"],
    [16639,"2018-06-23T06:45:00Z","2014.057"],
    [16640,"2018-06-23T07:00:00Z","2010.653"],
    [16641,"2018-06-23T07:15:00Z","2023.645"],
    [16642,"2018-06-23T07:30:00Z","2023.293"],
    [16643,"2018-06-23T07:45:00Z","2026.618"],
    [16644,"2018-06-23T08:00:00Z","2005.424"],
    [16645,"2018-06-23T08:15:00Z","2003.798"],
    [16646,"2018-06-23T08:30:00Z","2016.211"],
    [16647,"2018-06-23T08:45:00Z","2064.462"],
    [16648,"2018-06-23T09:00:00Z","2040.860"],
    [16649,"2018-06-23T09:15:00Z","2049.676"],
    [16650,"2018-06-23T09:30:00Z","2029.271"],
    [16651,"2018-06-23T09:45:00Z","2078.152"],
    [16652,"2018-06-23T10:00:00Z","2107.744"],
    [16653,"2018-06-23T10:15:00Z","2087.716"],
    [16654,"2018-06-23T10:30:00Z","2115.940"],
    [16655,"2018-06-23T10:45:00Z","2107.815"],
    [16656,"2018-06-23T11:00:00Z","2077.729"],
    [16657,"2018-06-23T11:15:00Z","2096.230"],
    [16658,"2018-06-23T11:30:00Z","2149.330"],
    [16659,"2018-06-23T11:45:00Z","2177.047"],
    [16660,"2018-06-23T12:00:00Z","2159.966"],
    [16661,"2018-06-23T12:15:00Z","2122.782"],
    [16662,"2018-06-23T12:30:00Z","2058.325"],
    [16663,"2018-06-23T12:45:00Z","2078.675"],
    [16664,"2018-06-23T13:00:00Z","2032.995"],
    [16665,"2018-06-23T13:15:00Z","2004.187"],
    [16666,"2018-06-23T13:30:00Z","1980.467"],
    [16667,"2018-06-23T13:45:00Z","1986.578"],
    [16668,"2018-06-23T14:00:00Z","1903.069"],
    [16669,"2018-06-23T14:15:00Z","1993.408"],
    [16670,"2018-06-23T14:30:00Z","1937.869"],
    [16671,"2018-06-23T14:45:00Z","1910.525"],
    [16672,"2018-06-23T15:00:00Z","1869.011"],
    [16673,"2018-06-23T15:15:00Z","1824.971"],
    [16674,"2018-06-23T15:30:00Z","1831.353"],
    [16675,"2018-06-23T15:45:00Z","1862.856"],
    [16676,"2018-06-23T16:00:00Z","1873.111"],
    [16677,"2018-06-23T16:15:00Z","1928.146"],
    [16678,"2018-06-23T16:30:00Z","1974.749"],
    [16679,"2018-06-23T16:45:00Z","2003.159"],
    [16680,"2018-06-23T17:00:00Z","1998.678"],
    [16681,"2018-06-23T17:15:00Z","2071.511"],
    [16682,"2018-06-23T17:30:00Z","2061.499"],
    [16683,"2018-06-23T17:45:00Z","2069.627"],
    [16684,"2018-06-23T18:00:00Z","2127.588"],
    [16685,"2018-06-23T18:15:00Z","2197.566"],
    [16686,"2018-06-23T18:30:00Z","2145.192"],
    [16687,"2018-06-23T18:45:00Z","2096.714"],
    [16688,"2018-06-23T19:00:00Z","2064.121"],
    [16689,"2018-06-23T19:15:00Z","2032.291"],
    [16690,"2018-06-23T19:30:00Z","1979.583"],
    [16691,"2018-06-23T19:45:00Z","1960.691"],
    [16692,"2018-06-23T20:00:00Z","1905.742"],
    [16693,"2018-06-23T20:15:00Z","2231.380"],
    [16694,"2018-06-23T20:30:00Z","2540.463"],
    [16695,"2018-06-23T20:45:00Z","2543.758"],
    [16696,"2018-06-23T21:00:00Z","2353.371"],
    [16697,"2018-06-23T21:15:00Z","2389.525"],
    [16698,"2018-06-23T21:30:00Z","2238.645"],
    [16699,"2018-06-23T21:45:00Z","2289.354"],
    [16700,"2018-06-23T22:00:00Z","2154.904"],
    [16701,"2018-06-23T22:15:00Z","2020.363"],
    [16702,"2018-06-23T22:30:00Z","1912.377"],
    [16703,"2018-06-23T22:45:00Z","1797.344"],
    [16704,"2018-06-23T23:00:00Z","1859.479"],
    [16705,"2018-06-23T23:15:00Z","1783.645"],
    [16706,"2018-06-23T23:30:00Z","1686.010"],
    [16707,"2018-06-23T23:45:00Z","1618.766"],
    [16708,"2018-06-24T00:00:00Z","1639.756"],
    [16709,"2018-06-24T00:15:00Z","1747.886"],
    [16710,"2018-06-24T00:30:00Z","1718.766"],
    [16711,"2018-06-24T00:45:00Z","1663.315"],
    [16712,"2018-06-24T01:00:00Z","1613.695"],
    [16713,"2018-06-24T01:15:00Z","1595.820"],
    [16714,"2018-06-24T01:30:00Z","1597.910"],
    [16715,"2018-06-24T01:45:00Z","1596.675"],
    [16716,"2018-06-24T02:00:00Z","1603.527"],
    [16717,"2018-06-24T02:15:00Z","1609.432"],
    [16718,"2018-06-24T02:30:00Z","1613.021"],
    [16719,"2018-06-24T02:45:00Z","1606.657"],
    [16720,"2018-06-24T03:00:00Z","1655.830"],
    [16721,"2018-06-24T03:15:00Z","1734.710"],
    [16722,"2018-06-24T03:30:00Z","1723.852"],
    [16723,"2018-06-24T03:45:00Z","1759.974"],
    [16724,"2018-06-24T04:00:00Z","1813.675"],
    [16725,"2018-06-24T04:15:00Z","1826.485"],
    [16726,"2018-06-24T04:30:00Z","1765.530"],
    [16727,"2018-06-24T04:45:00Z","1725.244"],
    [16728,"2018-06-24T05:00:00Z","1686.622"],
    [16729,"2018-06-24T05:15:00Z","1717.109"],
    [16730,"2018-06-24T05:30:00Z","1740.122"],
    [16731,"2018-06-24T05:45:00Z","1741.017"],
    [16732,"2018-06-24T06:00:00Z","1732.623"],
    [16733,"2018-06-24T06:15:00Z","1779.416"],
    [16734,"2018-06-24T06:30:00Z","1833.395"],
    [16735,"2018-06-24T06:45:00Z","1868.644"],
    [16736,"2018-06-24T07:00:00Z","1898.292"],
    [16737,"2018-06-24T07:15:00Z","1938.365"],
    [16738,"2018-06-24T07:30:00Z","1929.962"],
    [16739,"2018-06-24T07:45:00Z","1933.647"],
    [16740,"2018-06-24T08:00:00Z","1946.965"],
    [16741,"2018-06-24T08:15:00Z","1937.935"],
    [16742,"2018-06-24T08:30:00Z","1987.908"],
    [16743,"2018-06-24T08:45:00Z","1999.810"],
    [16744,"2018-06-24T09:00:00Z","2011.441"],
    [16745,"2018-06-24T09:15:00Z","1968.745"],
    [16746,"2018-06-24T09:30:00Z","1959.670"],
    [16747,"2018-06-24T09:45:00Z","1964.614"],
    [16748,"2018-06-24T10:00:00Z","1966.614"],
    [16749,"2018-06-24T10:15:00Z","1920.202"],
    [16750,"2018-06-24T10:30:00Z","1946.131"],
    [16751,"2018-06-24T10:45:00Z","2061.385"],
    [16752,"2018-06-24T11:00:00Z","1979.460"],
    [16753,"2018-06-24T11:15:00Z","1970.117"],
    [16754,"2018-06-24T11:30:00Z","1929.476"],
    [16755,"2018-06-24T11:45:00Z","1932.798"],
    [16756,"2018-06-24T12:00:00Z","1874.719"],
    [16757,"2018-06-24T12:15:00Z","1816.303"],
    [16758,"2018-06-24T12:30:00Z","1793.986"],
    [16759,"2018-06-24T12:45:00Z","1779.707"],
    [16760,"2018-06-24T13:00:00Z","1775.697"],
    [16761,"2018-06-24T13:15:00Z","1819.888"],
    [16762,"2018-06-24T13:30:00Z","1813.578"],
    [16763,"2018-06-24T13:45:00Z","1827.590"],
    [16764,"2018-06-24T14:00:00Z","1871.241"],
    [16765,"2018-06-24T14:15:00Z","1954.362"],
    [16766,"2018-06-24T14:30:00Z","1917.440"],
    [16767,"2018-06-24T14:45:00Z","1837.152"],
    [16768,"2018-06-24T15:00:00Z","1842.780"],
    [16769,"2018-06-24T15:15:00Z","1831.306"],
    [16770,"2018-06-24T15:30:00Z","1864.344"],
    [16771,"2018-06-24T15:45:00Z","1883.585"],
    [16772,"2018-06-24T16:00:00Z","1880.936"],
    [16773,"2018-06-24T16:15:00Z","1945.089"],
    [16774,"2018-06-24T16:30:00Z","1991.618"],
    [16775,"2018-06-24T16:45:00Z","2010.245"],
    [16776,"2018-06-24T17:00:00Z","2029.403"],
    [16777,"2018-06-24T17:15:00Z","2079.726"],
    [16778,"2018-06-24T17:30:00Z","2053.742"],
    [16779,"2018-06-24T17:45:00Z","2055.933"],
    [16780,"2018-06-24T18:00:00Z","2035.336"],
    [16781,"2018-06-24T18:15:00Z","2044.568"],
    [16782,"2018-06-24T18:30:00Z","2024.448"],
    [16783,"2018-06-24T18:45:00Z","2023.088"],
    [16784,"2018-06-24T19:00:00Z","1983.762"],
    [16785,"2018-06-24T19:15:00Z","1927.944"],
    [16786,"2018-06-24T19:30:00Z","1892.283"],
    [16787,"2018-06-24T19:45:00Z","1886.965"],
    [16788,"2018-06-24T20:00:00Z","1806.690"],
    [16789,"2018-06-24T20:15:00Z","2066.723"],
    [16790,"2018-06-24T20:30:00Z","2371.074"],
    [16791,"2018-06-24T20:45:00Z","2378.428"],
    [16792,"2018-06-24T21:00:00Z","2216.627"],
    [16793,"2018-06-24T21:15:00Z","2227.743"],
    [16794,"2018-06-24T21:30:00Z","2043.366"],
    [16795,"2018-06-24T21:45:00Z","2117.127"],
    [16796,"2018-06-24T22:00:00Z","1998.821"],
    [16797,"2018-06-24T22:15:00Z","1941.315"],
    [16798,"2018-06-24T22:30:00Z","1816.374"],
    [16799,"2018-06-24T22:45:00Z","1695.189"],
    [16800,"2018-06-24T23:00:00Z","1681.287"],
    [16801,"2018-06-24T23:15:00Z","1621.855"],
    [16802,"2018-06-24T23:30:00Z","1511.641"],
    [16803,"2018-06-24T23:45:00Z","1466.790"],
    [16804,"2018-06-25T00:00:00Z","1474.325"],
    [16805,"2018-06-25T00:15:00Z","1594.501"],
    [16806,"2018-06-25T00:30:00Z","1593.947"],
    [16807,"2018-06-25T00:45:00Z","1557.138"],
    [16808,"2018-06-25T01:00:00Z","1518.779"],
    [16809,"2018-06-25T01:15:00Z","1480.480"],
    [16810,"2018-06-25T01:30:00Z","1466.602"],
    [16811,"2018-06-25T01:45:00Z","1443.288"],
    [16812,"2018-06-25T02:00:00Z","1429.436"],
    [16813,"2018-06-25T02:15:00Z","1469.905"],
    [16814,"2018-06-25T02:30:00Z","1446.845"],
    [16815,"2018-06-25T02:45:00Z","1510.666"],
    [16816,"2018-06-25T03:00:00Z","1542.909"],
    [16817,"2018-06-25T03:15:00Z","1599.336"],
    [16818,"2018-06-25T03:30:00Z","1580.001"],
    [16819,"2018-06-25T03:45:00Z","1697.880"],
    [16820,"2018-06-25T04:00:00Z","1714.554"],
    [16821,"2018-06-25T04:15:00Z","1781.555"],
    [16822,"2018-06-25T04:30:00Z","1779.448"],
    [16823,"2018-06-25T04:45:00Z","1842.787"],
    [16824,"2018-06-25T05:00:00Z","1910.488"],
    [16825,"2018-06-25T05:15:00Z","2077.414"],
    [16826,"2018-06-25T05:30:00Z","2150.269"],
    [16827,"2018-06-25T05:45:00Z","2143.865"],
    [16828,"2018-06-25T06:00:00Z","2186.018"],
    [16829,"2018-06-25T06:15:00Z","2261.891"],
    [16830,"2018-06-25T06:30:00Z","2311.583"],
    [16831,"2018-06-25T06:45:00Z","2343.930"],
    [16832,"2018-06-25T07:00:00Z","2388.026"],
    [16833,"2018-06-25T07:15:00Z","2309.967"],
    [16834,"2018-06-25T07:30:00Z","2267.033"],
    [16835,"2018-06-25T07:45:00Z","2285.810"],
    [16836,"2018-06-25T08:00:00Z","2255.854"],
    [16837,"2018-06-25T08:15:00Z","2246.395"],
    [16838,"2018-06-25T08:30:00Z","2219.765"],
    [16839,"2018-06-25T08:45:00Z","2253.614"],
    [16840,"2018-06-25T09:00:00Z","2268.575"],
    [16841,"2018-06-25T09:15:00Z","2310.092"],
    [16842,"2018-06-25T09:30:00Z","2332.676"],
    [16843,"2018-06-25T09:45:00Z","2384.350"],
    [16844,"2018-06-25T10:00:00Z","2309.477"],
    [16845,"2018-06-25T10:15:00Z","2037.037"],
    [16846,"2018-06-25T10:30:00Z","1944.496"],
    [16847,"2018-06-25T10:45:00Z","1991.617"],
    [16848,"2018-06-25T11:00:00Z","2059.410"],
    [16849,"2018-06-25T11:15:00Z","2197.718"],
    [16850,"2018-06-25T11:30:00Z","2255.962"],
    [16851,"2018-06-25T11:45:00Z","2301.110"],
    [16852,"2018-06-25T12:00:00Z","2280.841"],
    [16853,"2018-06-25T12:15:00Z","2181.713"],
    [16854,"2018-06-25T12:30:00Z","2220.871"],
    [16855,"2018-06-25T12:45:00Z","2228.873"],
    [16856,"2018-06-25T13:00:00Z","2206.556"],
    [16857,"2018-06-25T13:15:00Z","2110.724"],
    [16858,"2018-06-25T13:30:00Z","2052.920"],
    [16859,"2018-06-25T13:45:00Z","2094.342"],
    [16860,"2018-06-25T14:00:00Z","2102.869"],
    [16861,"2018-06-25T14:15:00Z","2053.479"],
    [16862,"2018-06-25T14:30:00Z","2041.791"],
    [16863,"2018-06-25T14:45:00Z","2005.449"],
    [16864,"2018-06-25T15:00:00Z","1970.513"],
    [16865,"2018-06-25T15:15:00Z","1922.626"],
    [16866,"2018-06-25T15:30:00Z","1848.261"],
    [16867,"2018-06-25T15:45:00Z","1844.263"],
    [16868,"2018-06-25T16:00:00Z","1786.910"],
    [16869,"2018-06-25T16:15:00Z","1821.470"],
    [16870,"2018-06-25T16:30:00Z","1864.604"],
    [16871,"2018-06-25T16:45:00Z","1875.049"],
    [16872,"2018-06-25T17:00:00Z","1902.206"],
    [16873,"2018-06-25T17:15:00Z","1952.274"],
    [16874,"2018-06-25T17:30:00Z","1953.396"],
    [16875,"2018-06-25T17:45:00Z","1955.469"],
    [16876,"2018-06-25T18:00:00Z","1977.901"],
    [16877,"2018-06-25T18:15:00Z","2012.728"],
    [16878,"2018-06-25T18:30:00Z","1986.236"],
    [16879,"2018-06-25T18:45:00Z","1991.288"],
    [16880,"2018-06-25T19:00:00Z","1943.964"],
    [16881,"2018-06-25T19:15:00Z","1944.561"],
    [16882,"2018-06-25T19:30:00Z","1924.392"],
    [16883,"2018-06-25T19:45:00Z","1903.121"],
    [16884,"2018-06-25T20:00:00Z","1883.734"],
    [16885,"2018-06-25T20:15:00Z","2157.712"],
    [16886,"2018-06-25T20:30:00Z","2467.320"],
    [16887,"2018-06-25T20:45:00Z","2461.982"],
    [16888,"2018-06-25T21:00:00Z","2302.329"],
    [16889,"2018-06-25T21:15:00Z","2312.499"],
    [16890,"2018-06-25T21:30:00Z","2141.310"],
    [16891,"2018-06-25T21:45:00Z","2195.881"],
    [16892,"2018-06-25T22:00:00Z","2064.306"],
    [16893,"2018-06-25T22:15:00Z","1984.031"],
    [16894,"2018-06-25T22:30:00Z","1875.904"],
    [16895,"2018-06-25T22:45:00Z","1773.826"],
    [16896,"2018-06-25T23:00:00Z","1801.585"],
    [16897,"2018-06-25T23:15:00Z","1704.050"],
    [16898,"2018-06-25T23:30:00Z","1617.494"],
    [16899,"2018-06-25T23:45:00Z","1598.947"],
    [16900,"2018-06-26T00:00:00Z","1592.657"],
    [16901,"2018-06-26T00:15:00Z","1699.304"],
    [16902,"2018-06-26T00:30:00Z","1664.040"],
    [16903,"2018-06-26T00:45:00Z","1627.673"],
    [16904,"2018-06-26T01:00:00Z","1630.710"],
    [16905,"2018-06-26T01:15:00Z","1603.849"],
    [16906,"2018-06-26T01:30:00Z","1579.362"],
    [16907,"2018-06-26T01:45:00Z","1568.579"],
    [16908,"2018-06-26T02:00:00Z","1552.872"],
    [16909,"2018-06-26T02:15:00Z","1607.943"],
    [16910,"2018-06-26T02:30:00Z","1615.968"],
    [16911,"2018-06-26T02:45:00Z","1656.918"],
    [16912,"2018-06-26T03:00:00Z","1668.824"],
    [16913,"2018-06-26T03:15:00Z","1746.340"],
    [16914,"2018-06-26T03:30:00Z","1716.960"],
    [16915,"2018-06-26T03:45:00Z","1790.709"],
    [16916,"2018-06-26T04:00:00Z","1851.421"],
    [16917,"2018-06-26T04:15:00Z","1920.922"],
    [16918,"2018-06-26T04:30:00Z","1945.913"],
    [16919,"2018-06-26T04:45:00Z","1970.853"],
    [16920,"2018-06-26T05:00:00Z","2017.113"],
    [16921,"2018-06-26T05:15:00Z","2158.990"],
    [16922,"2018-06-26T05:30:00Z","2302.584"],
    [16923,"2018-06-26T05:45:00Z","2333.998"],
    [16924,"2018-06-26T06:00:00Z","2313.058"],
    [16925,"2018-06-26T06:15:00Z","2250.331"],
    [16926,"2018-06-26T06:30:00Z","2222.277"],
    [16927,"2018-06-26T06:45:00Z","2228.496"],
    [16928,"2018-06-26T07:00:00Z","2184.688"],
    [16929,"2018-06-26T07:15:00Z","2101.214"],
    [16930,"2018-06-26T07:30:00Z","2104.582"],
    [16931,"2018-06-26T07:45:00Z","2127.498"],
    [16932,"2018-06-26T08:00:00Z","2098.964"],
    [16933,"2018-06-26T08:15:00Z","2118.719"],
    [16934,"2018-06-26T08:30:00Z","2088.119"],
    [16935,"2018-06-26T08:45:00Z","2085.351"],
    [16936,"2018-06-26T09:00:00Z","2084.879"],
    [16937,"2018-06-26T09:15:00Z","2084.726"],
    [16938,"2018-06-26T09:30:00Z","2171.848"],
    [16939,"2018-06-26T09:45:00Z","2198.176"],
    [16940,"2018-06-26T10:00:00Z","2121.837"],
    [16941,"2018-06-26T10:15:00Z","1994.831"],
    [16942,"2018-06-26T10:30:00Z","1943.501"],
    [16943,"2018-06-26T10:45:00Z","1937.284"],
    [16944,"2018-06-26T11:00:00Z","1969.081"],
    [16945,"2018-06-26T11:15:00Z","2061.522"],
    [16946,"2018-06-26T11:30:00Z","2128.403"],
    [16947,"2018-06-26T11:45:00Z","2177.112"],
    [16948,"2018-06-26T12:00:00Z","2122.816"],
    [16949,"2018-06-26T12:15:00Z","2089.458"],
    [16950,"2018-06-26T12:30:00Z","2139.792"],
    [16951,"2018-06-26T12:45:00Z","2159.089"],
    [16952,"2018-06-26T13:00:00Z","2140.438"],
    [16953,"2018-06-26T13:15:00Z","2109.469"],
    [16954,"2018-06-26T13:30:00Z","2070.123"],
    [16955,"2018-06-26T13:45:00Z","2094.347"],
    [16956,"2018-06-26T14:00:00Z","2020.222"],
    [16957,"2018-06-26T14:15:00Z","2049.455"],
    [16958,"2018-06-26T14:30:00Z","2028.629"],
    [16959,"2018-06-26T14:45:00Z","1941.612"],
    [16960,"2018-06-26T15:00:00Z","1929.575"],
    [16961,"2018-06-26T15:15:00Z","2002.624"],
    [16962,"2018-06-26T15:30:00Z","2043.214"],
    [16963,"2018-06-26T15:45:00Z","2053.051"],
    [16964,"2018-06-26T16:00:00Z","2023.324"],
    [16965,"2018-06-26T16:15:00Z","2132.196"],
    [16966,"2018-06-26T16:30:00Z","2226.845"],
    [16967,"2018-06-26T16:45:00Z","2293.750"],
    [16968,"2018-06-26T17:00:00Z","2335.328"],
    [16969,"2018-06-26T17:15:00Z","2370.807"],
    [16970,"2018-06-26T17:30:00Z","2397.953"],
    [16971,"2018-06-26T17:45:00Z","2386.292"],
    [16972,"2018-06-26T18:00:00Z","2429.852"],
    [16973,"2018-06-26T18:15:00Z","2417.525"],
    [16974,"2018-06-26T18:30:00Z","2375.763"],
    [16975,"2018-06-26T18:45:00Z","2296.064"],
    [16976,"2018-06-26T19:00:00Z","1966.493"],
    [16977,"2018-06-26T19:15:00Z","1892.250"],
    [16978,"2018-06-26T19:30:00Z","1870.369"],
    [16979,"2018-06-26T19:45:00Z","1890.474"],
    [16980,"2018-06-26T20:00:00Z","1883.356"],
    [16981,"2018-06-26T20:15:00Z","2164.613"],
    [16982,"2018-06-26T20:30:00Z","2454.923"],
    [16983,"2018-06-26T20:45:00Z","2464.424"],
    [16984,"2018-06-26T21:00:00Z","2307.281"],
    [16985,"2018-06-26T21:15:00Z","2290.240"],
    [16986,"2018-06-26T21:30:00Z","2131.542"],
    [16987,"2018-06-26T21:45:00Z","2150.675"],
    [16988,"2018-06-26T22:00:00Z","2028.491"],
    [16989,"2018-06-26T22:15:00Z","1960.678"],
    [16990,"2018-06-26T22:30:00Z","1817.254"],
    [16991,"2018-06-26T22:45:00Z","1703.690"],
    [16992,"2018-06-26T23:00:00Z","1688.703"],
    [16993,"2018-06-26T23:15:00Z","1625.724"],
    [16994,"2018-06-26T23:30:00Z","1537.597"],
    [16995,"2018-06-26T23:45:00Z","1514.393"],
    [16996,"2018-06-27T00:00:00Z","1533.016"],
    [16997,"2018-06-27T00:15:00Z","1585.004"],
    [16998,"2018-06-27T00:30:00Z","1583.060"],
    [16999,"2018-06-27T00:45:00Z","1568.390"],
    [17000,"2018-06-27T01:00:00Z","1536.603"],
    [17001,"2018-06-27T01:15:00Z","1546.477"],
    [17002,"2018-06-27T01:30:00Z","1489.651"],
    [17003,"2018-06-27T01:45:00Z","1479.943"],
    [17004,"2018-06-27T02:00:00Z","1463.914"],
    [17005,"2018-06-27T02:15:00Z","1500.315"],
    [17006,"2018-06-27T02:30:00Z","1533.218"],
    [17007,"2018-06-27T02:45:00Z","1527.025"],
    [17008,"2018-06-27T03:00:00Z","1553.650"],
    [17009,"2018-06-27T03:15:00Z","1606.272"],
    [17010,"2018-06-27T03:30:00Z","1568.001"],
    [17011,"2018-06-27T03:45:00Z","1627.502"],
    [17012,"2018-06-27T04:00:00Z","1686.569"],
    [17013,"2018-06-27T04:15:00Z","1758.598"],
    [17014,"2018-06-27T04:30:00Z","1746.881"],
    [17015,"2018-06-27T04:45:00Z","1801.988"],
    [17016,"2018-06-27T05:00:00Z","1870.556"],
    [17017,"2018-06-27T05:15:00Z","2040.907"],
    [17018,"2018-06-27T05:30:00Z","2132.036"],
    [17019,"2018-06-27T05:45:00Z","2192.907"],
    [17020,"2018-06-27T06:00:00Z","2208.740"],
    [17021,"2018-06-27T06:15:00Z","2263.783"],
    [17022,"2018-06-27T06:30:00Z","2283.823"],
    [17023,"2018-06-27T06:45:00Z","2280.471"],
    [17024,"2018-06-27T07:00:00Z","2267.398"],
    [17025,"2018-06-27T07:15:00Z","2252.453"],
    [17026,"2018-06-27T07:30:00Z","2180.592"],
    [17027,"2018-06-27T07:45:00Z","2187.179"],
    [17028,"2018-06-27T08:00:00Z","2149.428"],
    [17029,"2018-06-27T08:15:00Z","2125.495"],
    [17030,"2018-06-27T08:30:00Z","2137.325"],
    [17031,"2018-06-27T08:45:00Z","2135.139"],
    [17032,"2018-06-27T09:00:00Z","2153.988"],
    [17033,"2018-06-27T09:15:00Z","2154.244"],
    [17034,"2018-06-27T09:30:00Z","2144.974"],
    [17035,"2018-06-27T09:45:00Z","2263.715"],
    [17036,"2018-06-27T10:00:00Z","2209.917"],
    [17037,"2018-06-27T10:15:00Z","2004.828"],
    [17038,"2018-06-27T10:30:00Z","1977.849"],
    [17039,"2018-06-27T10:45:00Z","2031.358"],
    [17040,"2018-06-27T11:00:00Z","1983.542"],
    [17041,"2018-06-27T11:15:00Z","2103.378"],
    [17042,"2018-06-27T11:30:00Z","2139.575"],
    [17043,"2018-06-27T11:45:00Z","2195.233"],
    [17044,"2018-06-27T12:00:00Z","2176.327"],
    [17045,"2018-06-27T12:15:00Z","2163.822"],
    [17046,"2018-06-27T12:30:00Z","2106.278"],
    [17047,"2018-06-27T12:45:00Z","2097.980"],
    [17048,"2018-06-27T13:00:00Z","2056.079"],
    [17049,"2018-06-27T13:15:00Z","2053.334"],
    [17050,"2018-06-27T13:30:00Z","2001.726"],
    [17051,"2018-06-27T13:45:00Z","2043.685"],
    [17052,"2018-06-27T14:00:00Z","2027.903"],
    [17053,"2018-06-27T14:15:00Z","2071.848"],
    [17054,"2018-06-27T14:30:00Z","1966.930"],
    [17055,"2018-06-27T14:45:00Z","1914.022"],
    [17056,"2018-06-27T15:00:00Z","1974.124"],
    [17057,"2018-06-27T15:15:00Z","1938.997"],
    [17058,"2018-06-27T15:30:00Z","1853.470"],
    [17059,"2018-06-27T15:45:00Z","1898.919"],
    [17060,"2018-06-27T16:00:00Z","1922.466"],
    [17061,"2018-06-27T16:15:00Z","1933.838"],
    [17062,"2018-06-27T16:30:00Z","1989.387"],
    [17063,"2018-06-27T16:45:00Z","2044.831"],
    [17064,"2018-06-27T17:00:00Z","2043.154"],
    [17065,"2018-06-27T17:15:00Z","2074.771"],
    [17066,"2018-06-27T17:30:00Z","2110.399"],
    [17067,"2018-06-27T17:45:00Z","2146.524"],
    [17068,"2018-06-27T18:00:00Z","2136.842"],
    [17069,"2018-06-27T18:15:00Z","2119.317"],
    [17070,"2018-06-27T18:30:00Z","2074.122"],
    [17071,"2018-06-27T18:45:00Z","2013.332"],
    [17072,"2018-06-27T19:00:00Z","1999.634"],
    [17073,"2018-06-27T19:15:00Z","1990.414"],
    [17074,"2018-06-27T19:30:00Z","1963.421"],
    [17075,"2018-06-27T19:45:00Z","1938.093"],
    [17076,"2018-06-27T20:00:00Z","1945.525"],
    [17077,"2018-06-27T20:15:00Z","2256.571"],
    [17078,"2018-06-27T20:30:00Z","2540.552"],
    [17079,"2018-06-27T20:45:00Z","2554.457"],
    [17080,"2018-06-27T21:00:00Z","2374.593"],
    [17081,"2018-06-27T21:15:00Z","2360.477"],
    [17082,"2018-06-27T21:30:00Z","2172.154"],
    [17083,"2018-06-27T21:45:00Z","2214.101"],
    [17084,"2018-06-27T22:00:00Z","2074.748"],
    [17085,"2018-06-27T22:15:00Z","2021.662"],
    [17086,"2018-06-27T22:30:00Z","1927.104"],
    [17087,"2018-06-27T22:45:00Z","1792.189"],
    [17088,"2018-06-27T23:00:00Z","1758.040"],
    [17089,"2018-06-27T23:15:00Z","1695.925"],
    [17090,"2018-06-27T23:30:00Z","1617.492"],
    [17091,"2018-06-27T23:45:00Z","1576.968"],
    [17092,"2018-06-28T00:00:00Z","1577.447"],
    [17093,"2018-06-28T00:15:00Z","1684.878"],
    [17094,"2018-06-28T00:30:00Z","1694.329"],
    [17095,"2018-06-28T00:45:00Z","1673.146"],
    [17096,"2018-06-28T01:00:00Z","1666.830"],
    [17097,"2018-06-28T01:15:00Z","1641.219"],
    [17098,"2018-06-28T01:30:00Z","1622.111"],
    [17099,"2018-06-28T01:45:00Z","1635.051"],
    [17100,"2018-06-28T02:00:00Z","1630.748"],
    [17101,"2018-06-28T02:15:00Z","1645.686"],
    [17102,"2018-06-28T02:30:00Z","1633.029"],
    [17103,"2018-06-28T02:45:00Z","1655.989"],
    [17104,"2018-06-28T03:00:00Z","1681.171"],
    [17105,"2018-06-28T03:15:00Z","1733.791"],
    [17106,"2018-06-28T03:30:00Z","1713.504"],
    [17107,"2018-06-28T03:45:00Z","1824.669"],
    [17108,"2018-06-28T04:00:00Z","1909.994"],
    [17109,"2018-06-28T04:15:00Z","1937.681"],
    [17110,"2018-06-28T04:30:00Z","1958.250"],
    [17111,"2018-06-28T04:45:00Z","1986.066"],
    [17112,"2018-06-28T05:00:00Z","2071.524"],
    [17113,"2018-06-28T05:15:00Z","2197.750"],
    [17114,"2018-06-28T05:30:00Z","2322.643"],
    [17115,"2018-06-28T05:45:00Z","2382.853"],
    [17116,"2018-06-28T06:00:00Z","2392.315"],
    [17117,"2018-06-28T06:15:00Z","2310.902"],
    [17118,"2018-06-28T06:30:00Z","2252.243"],
    [17119,"2018-06-28T06:45:00Z","2258.512"],
    [17120,"2018-06-28T07:00:00Z","2236.633"],
    [17121,"2018-06-28T07:15:00Z","2225.712"],
    [17122,"2018-06-28T07:30:00Z","2199.640"],
    [17123,"2018-06-28T07:45:00Z","2193.464"],
    [17124,"2018-06-28T08:00:00Z","2162.562"],
    [17125,"2018-06-28T08:15:00Z","2147.083"],
    [17126,"2018-06-28T08:30:00Z","2144.684"],
    [17127,"2018-06-28T08:45:00Z","2139.470"],
    [17128,"2018-06-28T09:00:00Z","2152.005"],
    [17129,"2018-06-28T09:15:00Z","2154.743"],
    [17130,"2018-06-28T09:30:00Z","2268.454"],
    [17131,"2018-06-28T09:45:00Z","2299.279"],
    [17132,"2018-06-28T10:00:00Z","2238.262"],
    [17133,"2018-06-28T10:15:00Z","2072.292"],
    [17134,"2018-06-28T10:30:00Z","1953.734"],
    [17135,"2018-06-28T10:45:00Z","2101.757"],
    [17136,"2018-06-28T11:00:00Z","2093.414"],
    [17137,"2018-06-28T11:15:00Z","2143.334"],
    [17138,"2018-06-28T11:30:00Z","2123.013"],
    [17139,"2018-06-28T11:45:00Z","2111.052"],
    [17140,"2018-06-28T12:00:00Z","2095.082"],
    [17141,"2018-06-28T12:15:00Z","2081.592"],
    [17142,"2018-06-28T12:30:00Z","2126.397"],
    [17143,"2018-06-28T12:45:00Z","2122.859"],
    [17144,"2018-06-28T13:00:00Z","2081.792"],
    [17145,"2018-06-28T13:15:00Z","2118.239"],
    [17146,"2018-06-28T13:30:00Z","2134.286"],
    [17147,"2018-06-28T13:45:00Z","2094.621"],
    [17148,"2018-06-28T14:00:00Z","2151.548"],
    [17149,"2018-06-28T14:15:00Z","2242.737"],
    [17150,"2018-06-28T14:30:00Z","2256.527"],
    [17151,"2018-06-28T14:45:00Z","2202.411"],
    [17152,"2018-06-28T15:00:00Z","2225.752"],
    [17153,"2018-06-28T15:15:00Z","2238.559"],
    [17154,"2018-06-28T15:30:00Z","2172.708"],
    [17155,"2018-06-28T15:45:00Z","2198.526"],
    [17156,"2018-06-28T16:00:00Z","2156.754"],
    [17157,"2018-06-28T16:15:00Z","2185.919"],
    [17158,"2018-06-28T16:30:00Z","2135.989"],
    [17159,"2018-06-28T16:45:00Z","2175.535"],
    [17160,"2018-06-28T17:00:00Z","2195.427"],
    [17161,"2018-06-28T17:15:00Z","2247.474"],
    [17162,"2018-06-28T17:30:00Z","2203.707"],
    [17163,"2018-06-28T17:45:00Z","2191.158"],
    [17164,"2018-06-28T18:00:00Z","2161.261"],
    [17165,"2018-06-28T18:15:00Z","2200.468"],
    [17166,"2018-06-28T18:30:00Z","2163.505"],
    [17167,"2018-06-28T18:45:00Z","2114.602"],
    [17168,"2018-06-28T19:00:00Z","2111.743"],
    [17169,"2018-06-28T19:15:00Z","2082.344"],
    [17170,"2018-06-28T19:30:00Z","2009.292"],
    [17171,"2018-06-28T19:45:00Z","2029.663"],
    [17172,"2018-06-28T20:00:00Z","1999.502"],
    [17173,"2018-06-28T20:15:00Z","2256.403"],
    [17174,"2018-06-28T20:30:00Z","2517.659"],
    [17175,"2018-06-28T20:45:00Z","2564.344"],
    [17176,"2018-06-28T21:00:00Z","2369.762"],
    [17177,"2018-06-28T21:15:00Z","2348.568"],
    [17178,"2018-06-28T21:30:00Z","2207.835"],
    [17179,"2018-06-28T21:45:00Z","2247.647"],
    [17180,"2018-06-28T22:00:00Z","2116.551"],
    [17181,"2018-06-28T22:15:00Z","2073.071"],
    [17182,"2018-06-28T22:30:00Z","1948.484"],
    [17183,"2018-06-28T22:45:00Z","1786.805"],
    [17184,"2018-06-28T23:00:00Z","1808.472"],
    [17185,"2018-06-28T23:15:00Z","1786.969"],
    [17186,"2018-06-28T23:30:00Z","1699.198"],
    [17187,"2018-06-28T23:45:00Z","1649.515"],
    [17188,"2018-06-29T00:00:00Z","1646.413"],
    [17189,"2018-06-29T00:15:00Z","1707.411"],
    [17190,"2018-06-29T00:30:00Z","1652.131"],
    [17191,"2018-06-29T00:45:00Z","1634.683"],
    [17192,"2018-06-29T01:00:00Z","1607.259"],
    [17193,"2018-06-29T01:15:00Z","1583.791"],
    [17194,"2018-06-29T01:30:00Z","1576.288"],
    [17195,"2018-06-29T01:45:00Z","1552.694"],
    [17196,"2018-06-29T02:00:00Z","1608.036"],
    [17197,"2018-06-29T02:15:00Z","1587.389"],
    [17198,"2018-06-29T02:30:00Z","1583.596"],
    [17199,"2018-06-29T02:45:00Z","1603.184"],
    [17200,"2018-06-29T03:00:00Z","1615.739"],
    [17201,"2018-06-29T03:15:00Z","1679.599"],
    [17202,"2018-06-29T03:30:00Z","1703.506"],
    [17203,"2018-06-29T03:45:00Z","1765.529"],
    [17204,"2018-06-29T04:00:00Z","1862.095"],
    [17205,"2018-06-29T04:15:00Z","1915.953"],
    [17206,"2018-06-29T04:30:00Z","1949.285"],
    [17207,"2018-06-29T04:45:00Z","2010.665"],
    [17208,"2018-06-29T05:00:00Z","2053.181"],
    [17209,"2018-06-29T05:15:00Z","2230.669"],
    [17210,"2018-06-29T05:30:00Z","2280.963"],
    [17211,"2018-06-29T05:45:00Z","2315.688"],
    [17212,"2018-06-29T06:00:00Z","2358.390"],
    [17213,"2018-06-29T06:15:00Z","2406.847"],
    [17214,"2018-06-29T06:30:00Z","2395.208"],
    [17215,"2018-06-29T06:45:00Z","2345.534"],
    [17216,"2018-06-29T07:00:00Z","2295.799"],
    [17217,"2018-06-29T07:15:00Z","2275.860"],
    [17218,"2018-06-29T07:30:00Z","2236.807"],
    [17219,"2018-06-29T07:45:00Z","2205.301"],
    [17220,"2018-06-29T08:00:00Z","2181.495"],
    [17221,"2018-06-29T08:15:00Z","2202.085"],
    [17222,"2018-06-29T08:30:00Z","2169.609"],
    [17223,"2018-06-29T08:45:00Z","2206.629"],
    [17224,"2018-06-29T09:00:00Z","2147.313"],
    [17225,"2018-06-29T09:15:00Z","2121.076"],
    [17226,"2018-06-29T09:30:00Z","2178.855"],
    [17227,"2018-06-29T09:45:00Z","2274.910"],
    [17228,"2018-06-29T10:00:00Z","2234.885"],
    [17229,"2018-06-29T10:15:00Z","2074.874"],
    [17230,"2018-06-29T10:30:00Z","1975.828"],
    [17231,"2018-06-29T10:45:00Z","2061.240"],
    [17232,"2018-06-29T11:00:00Z","2047.018"],
    [17233,"2018-06-29T11:15:00Z","2080.458"],
    [17234,"2018-06-29T11:30:00Z","2142.914"],
    [17235,"2018-06-29T11:45:00Z","2152.861"],
    [17236,"2018-06-29T12:00:00Z","2149.481"],
    [17237,"2018-06-29T12:15:00Z","2041.510"],
    [17238,"2018-06-29T12:30:00Z","2091.646"],
    [17239,"2018-06-29T12:45:00Z","2034.303"],
    [17240,"2018-06-29T13:00:00Z","1990.063"],
    [17241,"2018-06-29T13:15:00Z","1967.304"],
    [17242,"2018-06-29T13:30:00Z","1912.255"],
    [17243,"2018-06-29T13:45:00Z","1881.834"],
    [17244,"2018-06-29T14:00:00Z","1890.165"],
    [17245,"2018-06-29T14:15:00Z","1954.833"],
    [17246,"2018-06-29T14:30:00Z","1904.944"],
    [17247,"2018-06-29T14:45:00Z","1904.789"],
    [17248,"2018-06-29T15:00:00Z","1897.195"],
    [17249,"2018-06-29T15:15:00Z","1984.701"],
    [17250,"2018-06-29T15:30:00Z","1954.708"],
    [17251,"2018-06-29T15:45:00Z","1944.564"],
    [17252,"2018-06-29T16:00:00Z","1963.342"],
    [17253,"2018-06-29T16:15:00Z","1947.625"],
    [17254,"2018-06-29T16:30:00Z","1981.717"],
    [17255,"2018-06-29T16:45:00Z","2033.159"],
    [17256,"2018-06-29T17:00:00Z","2059.354"],
    [17257,"2018-06-29T17:15:00Z","2069.742"],
    [17258,"2018-06-29T17:30:00Z","2025.236"],
    [17259,"2018-06-29T17:45:00Z","2006.735"],
    [17260,"2018-06-29T18:00:00Z","2001.006"],
    [17261,"2018-06-29T18:15:00Z","2056.035"],
    [17262,"2018-06-29T18:30:00Z","1997.291"],
    [17263,"2018-06-29T18:45:00Z","1992.579"],
    [17264,"2018-06-29T19:00:00Z","1955.588"],
    [17265,"2018-06-29T19:15:00Z","1952.382"],
    [17266,"2018-06-29T19:30:00Z","1943.221"],
    [17267,"2018-06-29T19:45:00Z","1952.686"],
    [17268,"2018-06-29T20:00:00Z","1943.734"],
    [17269,"2018-06-29T20:15:00Z","2281.323"],
    [17270,"2018-06-29T20:30:00Z","2547.675"],
    [17271,"2018-06-29T20:45:00Z","2574.755"],
    [17272,"2018-06-29T21:00:00Z","2394.368"],
    [17273,"2018-06-29T21:15:00Z","2396.823"],
    [17274,"2018-06-29T21:30:00Z","2238.571"],
    [17275,"2018-06-29T21:45:00Z","2283.306"],
    [17276,"2018-06-29T22:00:00Z","2134.132"],
    [17277,"2018-06-29T22:15:00Z","2047.138"],
    [17278,"2018-06-29T22:30:00Z","1943.268"],
    [17279,"2018-06-29T22:45:00Z","1772.738"],
    [17280,"2018-06-29T23:00:00Z","1738.252"],
    [17281,"2018-06-29T23:15:00Z","1702.412"],
    [17282,"2018-06-29T23:30:00Z","1631.816"],
    [17283,"2018-06-29T23:45:00Z","1583.738"],
    [17284,"2018-06-30T00:00:00Z","1565.406"],
    [17285,"2018-06-30T00:15:00Z","1616.617"],
    [17286,"2018-06-30T00:30:00Z","1548.208"],
    [17287,"2018-06-30T00:45:00Z","1538.456"],
    [17288,"2018-06-30T01:00:00Z","1553.583"],
    [17289,"2018-06-30T01:15:00Z","1539.556"],
    [17290,"2018-06-30T01:30:00Z","1520.072"],
    [17291,"2018-06-30T01:45:00Z","1495.090"],
    [17292,"2018-06-30T02:00:00Z","1505.913"],
    [17293,"2018-06-30T02:15:00Z","1451.686"],
    [17294,"2018-06-30T02:30:00Z","1454.612"],
    [17295,"2018-06-30T02:45:00Z","1482.727"],
    [17296,"2018-06-30T03:00:00Z","1530.038"],
    [17297,"2018-06-30T03:15:00Z","1594.025"],
    [17298,"2018-06-30T03:30:00Z","1560.184"],
    [17299,"2018-06-30T03:45:00Z","1591.215"],
    [17300,"2018-06-30T04:00:00Z","1600.280"],
    [17301,"2018-06-30T04:15:00Z","1627.416"],
    [17302,"2018-06-30T04:30:00Z","1629.904"],
    [17303,"2018-06-30T04:45:00Z","1676.688"],
    [17304,"2018-06-30T05:00:00Z","1741.989"],
    [17305,"2018-06-30T05:15:00Z","1803.410"],
    [17306,"2018-06-30T05:30:00Z","1777.011"],
    [17307,"2018-06-30T05:45:00Z","1874.058"],
    [17308,"2018-06-30T06:00:00Z","1916.854"],
    [17309,"2018-06-30T06:15:00Z","1911.936"],
    [17310,"2018-06-30T06:30:00Z","1974.308"],
    [17311,"2018-06-30T06:45:00Z","1938.399"],
    [17312,"2018-06-30T07:00:00Z","1979.689"],
    [17313,"2018-06-30T07:15:00Z","1999.574"],
    [17314,"2018-06-30T07:30:00Z","2028.918"],
    [17315,"2018-06-30T07:45:00Z","2017.178"],
    [17316,"2018-06-30T08:00:00Z","1981.119"],
    [17317,"2018-06-30T08:15:00Z","1964.800"],
    [17318,"2018-06-30T08:30:00Z","1980.849"],
    [17319,"2018-06-30T08:45:00Z","1991.677"],
    [17320,"2018-06-30T09:00:00Z","1990.314"],
    [17321,"2018-06-30T09:15:00Z","2019.356"],
    [17322,"2018-06-30T09:30:00Z","2048.759"],
    [17323,"2018-06-30T09:45:00Z","2076.812"],
    [17324,"2018-06-30T10:00:00Z","2075.189"],
    [17325,"2018-06-30T10:15:00Z","2031.780"],
    [17326,"2018-06-30T10:30:00Z","1993.302"],
    [17327,"2018-06-30T10:45:00Z","2019.082"],
    [17328,"2018-06-30T11:00:00Z","2057.510"],
    [17329,"2018-06-30T11:15:00Z","2072.954"],
    [17330,"2018-06-30T11:30:00Z","2076.394"],
    [17331,"2018-06-30T11:45:00Z","2101.801"],
    [17332,"2018-06-30T12:00:00Z","2076.861"],
    [17333,"2018-06-30T12:15:00Z","1999.516"],
    [17334,"2018-06-30T12:30:00Z","2020.044"],
    [17335,"2018-06-30T12:45:00Z","1995.358"],
    [17336,"2018-06-30T13:00:00Z","1949.533"],
    [17337,"2018-06-30T13:15:00Z","1927.788"],
    [17338,"2018-06-30T13:30:00Z","1874.329"],
    [17339,"2018-06-30T13:45:00Z","1888.598"],
    [17340,"2018-06-30T14:00:00Z","1892.403"],
    [17341,"2018-06-30T14:15:00Z","1933.710"],
    [17342,"2018-06-30T14:30:00Z","1944.569"],
    [17343,"2018-06-30T14:45:00Z","1876.208"],
    [17344,"2018-06-30T15:00:00Z","1803.399"],
    [17345,"2018-06-30T15:15:00Z","1838.675"],
    [17346,"2018-06-30T15:30:00Z","1879.371"],
    [17347,"2018-06-30T15:45:00Z","1822.890"],
    [17348,"2018-06-30T16:00:00Z","1863.601"],
    [17349,"2018-06-30T16:15:00Z","1959.519"],
    [17350,"2018-06-30T16:30:00Z","2003.072"],
    [17351,"2018-06-30T16:45:00Z","2013.890"],
    [17352,"2018-06-30T17:00:00Z","1985.303"],
    [17353,"2018-06-30T17:15:00Z","2027.279"],
    [17354,"2018-06-30T17:30:00Z","2015.953"],
    [17355,"2018-06-30T17:45:00Z","2053.724"],
    [17356,"2018-06-30T18:00:00Z","2021.165"],
    [17357,"2018-06-30T18:15:00Z","2072.733"],
    [17358,"2018-06-30T18:30:00Z","2012.546"],
    [17359,"2018-06-30T18:45:00Z","1963.896"],
    [17360,"2018-06-30T19:00:00Z","1943.862"],
    [17361,"2018-06-30T19:15:00Z","1926.901"],
    [17362,"2018-06-30T19:30:00Z","1888.931"],
    [17363,"2018-06-30T19:45:00Z","1877.118"],
    [17364,"2018-06-30T20:00:00Z","1874.539"],
    [17365,"2018-06-30T20:15:00Z","2174.110"],
    [17366,"2018-06-30T20:30:00Z","2466.799"],
    [17367,"2018-06-30T20:45:00Z","2493.442"],
    [17368,"2018-06-30T21:00:00Z","2311.458"],
    [17369,"2018-06-30T21:15:00Z","2324.592"],
    [17370,"2018-06-30T21:30:00Z","2157.301"],
    [17371,"2018-06-30T21:45:00Z","2219.929"],
    [17372,"2018-06-30T22:00:00Z","2102.933"],
    [17373,"2018-06-30T22:15:00Z","2015.652"],
    [17374,"2018-06-30T22:30:00Z","1890.072"],
    [17375,"2018-06-30T22:45:00Z","1761.854"],
    [17376,"2018-06-30T23:00:00Z","1719.800"],
    [17377,"2018-06-30T23:15:00Z","1663.987"],
    [17378,"2018-06-30T23:30:00Z","1582.410"],
    [17379,"2018-06-30T23:45:00Z","1524.195"],
    [17380,"2018-07-01T00:00:00Z","1494.207"],
    [17381,"2018-07-01T00:15:00Z","1584.222"],
    [17382,"2018-07-01T00:30:00Z","1538.050"],
    [17383,"2018-07-01T00:45:00Z","1517.594"],
    [17384,"2018-07-01T01:00:00Z","1468.359"],
    [17385,"2018-07-01T01:15:00Z","1462.454"],
    [17386,"2018-07-01T01:30:00Z","1425.102"],
    [17387,"2018-07-01T01:45:00Z","1429.262"],
    [17388,"2018-07-01T02:00:00Z","1430.621"],
    [17389,"2018-07-01T02:15:00Z","1465.861"],
    [17390,"2018-07-01T02:30:00Z","1461.503"],
    [17391,"2018-07-01T02:45:00Z","1496.839"],
    [17392,"2018-07-01T03:00:00Z","1461.118"],
    [17393,"2018-07-01T03:15:00Z","1490.018"],
    [17394,"2018-07-01T03:30:00Z","1466.609"],
    [17395,"2018-07-01T03:45:00Z","1494.210"],
    [17396,"2018-07-01T04:00:00Z","1540.588"],
    [17397,"2018-07-01T04:15:00Z","1536.005"],
    [17398,"2018-07-01T04:30:00Z","1539.189"],
    [17399,"2018-07-01T04:45:00Z","1577.911"],
    [17400,"2018-07-01T05:00:00Z","1592.975"],
    [17401,"2018-07-01T05:15:00Z","1619.259"],
    [17402,"2018-07-01T05:30:00Z","1650.882"],
    [17403,"2018-07-01T05:45:00Z","1713.778"],
    [17404,"2018-07-01T06:00:00Z","1680.116"],
    [17405,"2018-07-01T06:15:00Z","1724.604"],
    [17406,"2018-07-01T06:30:00Z","1761.088"],
    [17407,"2018-07-01T06:45:00Z","1774.536"],
    [17408,"2018-07-01T07:00:00Z","1789.853"],
    [17409,"2018-07-01T07:15:00Z","1825.763"],
    [17410,"2018-07-01T07:30:00Z","1854.213"],
    [17411,"2018-07-01T07:45:00Z","1877.692"],
    [17412,"2018-07-01T08:00:00Z","1880.037"],
    [17413,"2018-07-01T08:15:00Z","1877.096"],
    [17414,"2018-07-01T08:30:00Z","1864.390"],
    [17415,"2018-07-01T08:45:00Z","1899.715"],
    [17416,"2018-07-01T09:00:00Z","1901.196"],
    [17417,"2018-07-01T09:15:00Z","1896.360"],
    [17418,"2018-07-01T09:30:00Z","1918.918"],
    [17419,"2018-07-01T09:45:00Z","1947.912"],
    [17420,"2018-07-01T10:00:00Z","1940.082"],
    [17421,"2018-07-01T10:15:00Z","1938.714"],
    [17422,"2018-07-01T10:30:00Z","1954.962"],
    [17423,"2018-07-01T10:45:00Z","1938.045"],
    [17424,"2018-07-01T11:00:00Z","1935.031"],
    [17425,"2018-07-01T11:15:00Z","1944.425"],
    [17426,"2018-07-01T11:30:00Z","1961.307"],
    [17427,"2018-07-01T11:45:00Z","2009.065"],
    [17428,"2018-07-01T12:00:00Z","2026.800"],
    [17429,"2018-07-01T12:15:00Z","1951.628"],
    [17430,"2018-07-01T12:30:00Z","1904.050"],
    [17431,"2018-07-01T12:45:00Z","1916.179"],
    [17432,"2018-07-01T13:00:00Z","1874.962"],
    [17433,"2018-07-01T13:15:00Z","1860.734"],
    [17434,"2018-07-01T13:30:00Z","1803.230"],
    [17435,"2018-07-01T13:45:00Z","1800.036"],
    [17436,"2018-07-01T14:00:00Z","1781.905"],
    [17437,"2018-07-01T14:15:00Z","1781.856"],
    [17438,"2018-07-01T14:30:00Z","1779.828"],
    [17439,"2018-07-01T14:45:00Z","1745.611"],
    [17440,"2018-07-01T15:00:00Z","1681.338"],
    [17441,"2018-07-01T15:15:00Z","1710.476"],
    [17442,"2018-07-01T15:30:00Z","1708.061"],
    [17443,"2018-07-01T15:45:00Z","1722.345"],
    [17444,"2018-07-01T16:00:00Z","1745.554"],
    [17445,"2018-07-01T16:15:00Z","1816.382"],
    [17446,"2018-07-01T16:30:00Z","1791.639"],
    [17447,"2018-07-01T16:45:00Z","1798.382"],
    [17448,"2018-07-01T17:00:00Z","1807.151"],
    [17449,"2018-07-01T17:15:00Z","1881.132"],
    [17450,"2018-07-01T17:30:00Z","1845.553"],
    [17451,"2018-07-01T17:45:00Z","1884.010"],
    [17452,"2018-07-01T18:00:00Z","1902.016"],
    [17453,"2018-07-01T18:15:00Z","1921.410"],
    [17454,"2018-07-01T18:30:00Z","1859.469"],
    [17455,"2018-07-01T18:45:00Z","1842.992"],
    [17456,"2018-07-01T19:00:00Z","1831.296"],
    [17457,"2018-07-01T19:15:00Z","1835.157"],
    [17458,"2018-07-01T19:30:00Z","1804.335"],
    [17459,"2018-07-01T19:45:00Z","1824.687"],
    [17460,"2018-07-01T20:00:00Z","1811.542"],
    [17461,"2018-07-01T20:15:00Z","2091.762"],
    [17462,"2018-07-01T20:30:00Z","2360.509"],
    [17463,"2018-07-01T20:45:00Z","2369.453"],
    [17464,"2018-07-01T21:00:00Z","2215.301"],
    [17465,"2018-07-01T21:15:00Z","2205.209"],
    [17466,"2018-07-01T21:30:00Z","2012.875"],
    [17467,"2018-07-01T21:45:00Z","2090.353"],
    [17468,"2018-07-01T22:00:00Z","1971.611"],
    [17469,"2018-07-01T22:15:00Z","1890.378"],
    [17470,"2018-07-01T22:30:00Z","1725.679"],
    [17471,"2018-07-01T22:45:00Z","1622.989"],
    [17472,"2018-07-01T23:00:00Z","1597.493"],
    [17473,"2018-07-01T23:15:00Z","1555.463"],
    [17474,"2018-07-01T23:30:00Z","1468.083"],
    [17475,"2018-07-01T23:45:00Z","1424.555"],
    [17476,"2018-07-02T00:00:00Z","1412.261"],
    [17477,"2018-07-02T00:15:00Z","1508.331"],
    [17478,"2018-07-02T00:30:00Z","1500.774"],
    [17479,"2018-07-02T00:45:00Z","1438.876"],
    [17480,"2018-07-02T01:00:00Z","1405.580"],
    [17481,"2018-07-02T01:15:00Z","1393.006"],
    [17482,"2018-07-02T01:30:00Z","1364.946"],
    [17483,"2018-07-02T01:45:00Z","1369.096"],
    [17484,"2018-07-02T02:00:00Z","1384.738"],
    [17485,"2018-07-02T02:15:00Z","1392.209"],
    [17486,"2018-07-02T02:30:00Z","1365.201"],
    [17487,"2018-07-02T02:45:00Z","1390.887"],
    [17488,"2018-07-02T03:00:00Z","1430.333"],
    [17489,"2018-07-02T03:15:00Z","1476.659"],
    [17490,"2018-07-02T03:30:00Z","1464.262"],
    [17491,"2018-07-02T03:45:00Z","1545.683"],
    [17492,"2018-07-02T04:00:00Z","1567.995"],
    [17493,"2018-07-02T04:15:00Z","1632.639"],
    [17494,"2018-07-02T04:30:00Z","1619.308"],
    [17495,"2018-07-02T04:45:00Z","1683.323"],
    [17496,"2018-07-02T05:00:00Z","1742.259"],
    [17497,"2018-07-02T05:15:00Z","1877.196"],
    [17498,"2018-07-02T05:30:00Z","1926.678"],
    [17499,"2018-07-02T05:45:00Z","1988.766"],
    [17500,"2018-07-02T06:00:00Z","2052.010"],
    [17501,"2018-07-02T06:15:00Z","2145.697"],
    [17502,"2018-07-02T06:30:00Z","2243.564"],
    [17503,"2018-07-02T06:45:00Z","2209.101"],
    [17504,"2018-07-02T07:00:00Z","2143.978"],
    [17505,"2018-07-02T07:15:00Z","2116.747"],
    [17506,"2018-07-02T07:30:00Z","2113.573"],
    [17507,"2018-07-02T07:45:00Z","2134.076"],
    [17508,"2018-07-02T08:00:00Z","2081.550"],
    [17509,"2018-07-02T08:15:00Z","2090.550"],
    [17510,"2018-07-02T08:30:00Z","2069.666"],
    [17511,"2018-07-02T08:45:00Z","2061.121"],
    [17512,"2018-07-02T09:00:00Z","2084.288"],
    [17513,"2018-07-02T09:15:00Z","2139.029"],
    [17514,"2018-07-02T09:30:00Z","2157.778"],
    [17515,"2018-07-02T09:45:00Z","2183.193"],
    [17516,"2018-07-02T10:00:00Z","2132.623"],
    [17517,"2018-07-02T10:15:00Z","1953.839"],
    [17518,"2018-07-02T10:30:00Z","1900.873"],
    [17519,"2018-07-02T10:45:00Z","1942.015"],
    [17520,"2018-07-02T11:00:00Z","1945.098"],
    [17521,"2018-07-02T11:15:00Z","2008.323"],
    [17522,"2018-07-02T11:30:00Z","2049.244"],
    [17523,"2018-07-02T11:45:00Z","2123.610"],
    [17524,"2018-07-02T12:00:00Z","2065.099"],
    [17525,"2018-07-02T12:15:00Z","2095.701"],
    [17526,"2018-07-02T12:30:00Z","2062.425"],
    [17527,"2018-07-02T12:45:00Z","2039.947"],
    [17528,"2018-07-02T13:00:00Z","1986.588"],
    [17529,"2018-07-02T13:15:00Z","2035.565"],
    [17530,"2018-07-02T13:30:00Z","2013.352"],
    [17531,"2018-07-02T13:45:00Z","2025.419"],
    [17532,"2018-07-02T14:00:00Z","2063.577"],
    [17533,"2018-07-02T14:15:00Z","2120.126"],
    [17534,"2018-07-02T14:30:00Z","2195.465"],
    [17535,"2018-07-02T14:45:00Z","2170.874"],
    [17536,"2018-07-02T15:00:00Z","2101.532"],
    [17537,"2018-07-02T15:15:00Z","2027.698"],
    [17538,"2018-07-02T15:30:00Z","1966.941"],
    [17539,"2018-07-02T15:45:00Z","1914.921"],
    [17540,"2018-07-02T16:00:00Z","1945.176"],
    [17541,"2018-07-02T16:15:00Z","1971.179"],
    [17542,"2018-07-02T16:30:00Z","1961.404"],
    [17543,"2018-07-02T16:45:00Z","1993.325"],
    [17544,"2018-07-02T17:00:00Z","1958.286"],
    [17545,"2018-07-02T17:15:00Z","1967.549"],
    [17546,"2018-07-02T17:30:00Z","1933.526"],
    [17547,"2018-07-02T17:45:00Z","1923.691"],
    [17548,"2018-07-02T18:00:00Z","1875.650"],
    [17549,"2018-07-02T18:15:00Z","1926.259"],
    [17550,"2018-07-02T18:30:00Z","1869.456"],
    [17551,"2018-07-02T18:45:00Z","1817.741"],
    [17552,"2018-07-02T19:00:00Z","1794.604"],
    [17553,"2018-07-02T19:15:00Z","1797.078"],
    [17554,"2018-07-02T19:30:00Z","1740.853"],
    [17555,"2018-07-02T19:45:00Z","1738.865"],
    [17556,"2018-07-02T20:00:00Z","1713.211"],
    [17557,"2018-07-02T20:15:00Z","2018.803"],
    [17558,"2018-07-02T20:30:00Z","2309.253"],
    [17559,"2018-07-02T20:45:00Z","2324.970"],
    [17560,"2018-07-02T21:00:00Z","2164.105"],
    [17561,"2018-07-02T21:15:00Z","2136.857"],
    [17562,"2018-07-02T21:30:00Z","1990.924"],
    [17563,"2018-07-02T21:45:00Z","2077.904"],
    [17564,"2018-07-02T22:00:00Z","1935.022"],
    [17565,"2018-07-02T22:15:00Z","1848.709"],
    [17566,"2018-07-02T22:30:00Z","1695.981"],
    [17567,"2018-07-02T22:45:00Z","1606.364"],
    [17568,"2018-07-02T23:00:00Z","1617.784"],
    [17569,"2018-07-02T23:15:00Z","1557.942"],
    [17570,"2018-07-02T23:30:00Z","1457.662"],
    [17571,"2018-07-02T23:45:00Z","1411.278"],
    [17572,"2018-07-03T00:00:00Z","1430.129"],
    [17573,"2018-07-03T00:15:00Z","1524.508"],
    [17574,"2018-07-03T00:30:00Z","1511.243"],
    [17575,"2018-07-03T00:45:00Z","1482.434"],
    [17576,"2018-07-03T01:00:00Z","1444.663"],
    [17577,"2018-07-03T01:15:00Z","1432.179"],
    [17578,"2018-07-03T01:30:00Z","1410.451"],
    [17579,"2018-07-03T01:45:00Z","1383.483"],
    [17580,"2018-07-03T02:00:00Z","1401.573"],
    [17581,"2018-07-03T02:15:00Z","1421.263"],
    [17582,"2018-07-03T02:30:00Z","1410.101"],
    [17583,"2018-07-03T02:45:00Z","1434.023"],
    [17584,"2018-07-03T03:00:00Z","1430.063"],
    [17585,"2018-07-03T03:15:00Z","1451.852"],
    [17586,"2018-07-03T03:30:00Z","1439.654"],
    [17587,"2018-07-03T03:45:00Z","1511.397"],
    [17588,"2018-07-03T04:00:00Z","1555.933"],
    [17589,"2018-07-03T04:15:00Z","1612.570"],
    [17590,"2018-07-03T04:30:00Z","1662.556"],
    [17591,"2018-07-03T04:45:00Z","1719.162"],
    [17592,"2018-07-03T05:00:00Z","1774.381"],
    [17593,"2018-07-03T05:15:00Z","1928.455"],
    [17594,"2018-07-03T05:30:00Z","2050.544"],
    [17595,"2018-07-03T05:45:00Z","2077.191"],
    [17596,"2018-07-03T06:00:00Z","2115.463"],
    [17597,"2018-07-03T06:15:00Z","2138.517"],
    [17598,"2018-07-03T06:30:00Z","2125.230"],
    [17599,"2018-07-03T06:45:00Z","2113.069"],
    [17600,"2018-07-03T07:00:00Z","2143.391"],
    [17601,"2018-07-03T07:15:00Z","2043.762"],
    [17602,"2018-07-03T07:30:00Z","2093.519"],
    [17603,"2018-07-03T07:45:00Z","2147.227"],
    [17604,"2018-07-03T08:00:00Z","2079.959"],
    [17605,"2018-07-03T08:15:00Z","2102.665"],
    [17606,"2018-07-03T08:30:00Z","2095.483"],
    [17607,"2018-07-03T08:45:00Z","2034.473"],
    [17608,"2018-07-03T09:00:00Z","2036.761"],
    [17609,"2018-07-03T09:15:00Z","2081.331"],
    [17610,"2018-07-03T09:30:00Z","2126.630"],
    [17611,"2018-07-03T09:45:00Z","2209.556"],
    [17612,"2018-07-03T10:00:00Z","2182.889"],
    [17613,"2018-07-03T10:15:00Z","1965.615"],
    [17614,"2018-07-03T10:30:00Z","1803.246"],
    [17615,"2018-07-03T10:45:00Z","2053.452"],
    [17616,"2018-07-03T11:00:00Z","2112.135"],
    [17617,"2018-07-03T11:15:00Z","2281.757"],
    [17618,"2018-07-03T11:30:00Z","2346.638"],
    [17619,"2018-07-03T11:45:00Z","2403.181"],
    [17620,"2018-07-03T12:00:00Z","2375.528"],
    [17621,"2018-07-03T12:15:00Z","2305.509"],
    [17622,"2018-07-03T12:30:00Z","2271.278"],
    [17623,"2018-07-03T12:45:00Z","2267.779"],
    [17624,"2018-07-03T13:00:00Z","2215.348"],
    [17625,"2018-07-03T13:15:00Z","2256.676"],
    [17626,"2018-07-03T13:30:00Z","2246.913"],
    [17627,"2018-07-03T13:45:00Z","2197.775"],
    [17628,"2018-07-03T14:00:00Z","2230.853"],
    [17629,"2018-07-03T14:15:00Z","2259.856"],
    [17630,"2018-07-03T14:30:00Z","2155.417"],
    [17631,"2018-07-03T14:45:00Z","2042.605"],
    [17632,"2018-07-03T15:00:00Z","2038.485"],
    [17633,"2018-07-03T15:15:00Z","1983.089"],
    [17634,"2018-07-03T15:30:00Z","1834.423"],
    [17635,"2018-07-03T15:45:00Z","1761.346"],
    [17636,"2018-07-03T16:00:00Z","1746.001"],
    [17637,"2018-07-03T16:15:00Z","1770.252"],
    [17638,"2018-07-03T16:30:00Z","1771.051"],
    [17639,"2018-07-03T16:45:00Z","1774.447"],
    [17640,"2018-07-03T17:00:00Z","1810.012"],
    [17641,"2018-07-03T17:15:00Z","1836.489"],
    [17642,"2018-07-03T17:30:00Z","1823.860"],
    [17643,"2018-07-03T17:45:00Z","1822.474"],
    [17644,"2018-07-03T18:00:00Z","1834.595"],
    [17645,"2018-07-03T18:15:00Z","1851.368"],
    [17646,"2018-07-03T18:30:00Z","1855.984"],
    [17647,"2018-07-03T18:45:00Z","1826.634"],
    [17648,"2018-07-03T19:00:00Z","1798.301"],
    [17649,"2018-07-03T19:15:00Z","1800.240"],
    [17650,"2018-07-03T19:30:00Z","1742.042"],
    [17651,"2018-07-03T19:45:00Z","1751.356"],
    [17652,"2018-07-03T20:00:00Z","1752.411"],
    [17653,"2018-07-03T20:15:00Z","2020.395"],
    [17654,"2018-07-03T20:30:00Z","2309.676"],
    [17655,"2018-07-03T20:45:00Z","2313.542"],
    [17656,"2018-07-03T21:00:00Z","2136.403"],
    [17657,"2018-07-03T21:15:00Z","2143.000"],
    [17658,"2018-07-03T21:30:00Z","2001.958"],
    [17659,"2018-07-03T21:45:00Z","2044.861"],
    [17660,"2018-07-03T22:00:00Z","1907.590"],
    [17661,"2018-07-03T22:15:00Z","1826.371"],
    [17662,"2018-07-03T22:30:00Z","1694.280"],
    [17663,"2018-07-03T22:45:00Z","1592.332"],
    [17664,"2018-07-03T23:00:00Z","1561.525"],
    [17665,"2018-07-03T23:15:00Z","1542.302"],
    [17666,"2018-07-03T23:30:00Z","1472.996"],
    [17667,"2018-07-03T23:45:00Z","1398.972"],
    [17668,"2018-07-04T00:00:00Z","1435.898"],
    [17669,"2018-07-04T00:15:00Z","1526.187"],
    [17670,"2018-07-04T00:30:00Z","1492.115"],
    [17671,"2018-07-04T00:45:00Z","1481.870"],
    [17672,"2018-07-04T01:00:00Z","1452.272"],
    [17673,"2018-07-04T01:15:00Z","1448.740"],
    [17674,"2018-07-04T01:30:00Z","1435.271"],
    [17675,"2018-07-04T01:45:00Z","1392.925"],
    [17676,"2018-07-04T02:00:00Z","1444.035"],
    [17677,"2018-07-04T02:15:00Z","1415.168"],
    [17678,"2018-07-04T02:30:00Z","1405.685"],
    [17679,"2018-07-04T02:45:00Z","1421.817"],
    [17680,"2018-07-04T03:00:00Z","1453.609"],
    [17681,"2018-07-04T03:15:00Z","1505.724"],
    [17682,"2018-07-04T03:30:00Z","1512.111"],
    [17683,"2018-07-04T03:45:00Z","1571.044"],
    [17684,"2018-07-04T04:00:00Z","1605.555"],
    [17685,"2018-07-04T04:15:00Z","1598.355"],
    [17686,"2018-07-04T04:30:00Z","1654.263"],
    [17687,"2018-07-04T04:45:00Z","1741.971"],
    [17688,"2018-07-04T05:00:00Z","1775.358"],
    [17689,"2018-07-04T05:15:00Z","1869.110"],
    [17690,"2018-07-04T05:30:00Z","1930.211"],
    [17691,"2018-07-04T05:45:00Z","1958.968"],
    [17692,"2018-07-04T06:00:00Z","1994.436"],
    [17693,"2018-07-04T06:15:00Z","2111.450"],
    [17694,"2018-07-04T06:30:00Z","2069.739"],
    [17695,"2018-07-04T06:45:00Z","2080.528"],
    [17696,"2018-07-04T07:00:00Z","2137.335"],
    [17697,"2018-07-04T07:15:00Z","2115.366"],
    [17698,"2018-07-04T07:30:00Z","2089.510"],
    [17699,"2018-07-04T07:45:00Z","2107.163"],
    [17700,"2018-07-04T08:00:00Z","2071.117"],
    [17701,"2018-07-04T08:15:00Z","2066.056"],
    [17702,"2018-07-04T08:30:00Z","2041.153"],
    [17703,"2018-07-04T08:45:00Z","1995.523"],
    [17704,"2018-07-04T09:00:00Z","2043.987"],
    [17705,"2018-07-04T09:15:00Z","2037.860"],
    [17706,"2018-07-04T09:30:00Z","2115.498"],
    [17707,"2018-07-04T09:45:00Z","2133.640"],
    [17708,"2018-07-04T10:00:00Z","2125.077"],
    [17709,"2018-07-04T10:15:00Z","1921.757"],
    [17710,"2018-07-04T10:30:00Z","1930.967"],
    [17711,"2018-07-04T10:45:00Z","1992.553"],
    [17712,"2018-07-04T11:00:00Z","1956.196"],
    [17713,"2018-07-04T11:15:00Z","2019.857"],
    [17714,"2018-07-04T11:30:00Z","2093.547"],
    [17715,"2018-07-04T11:45:00Z","2223.510"],
    [17716,"2018-07-04T12:00:00Z","2207.659"],
    [17717,"2018-07-04T12:15:00Z","2243.983"],
    [17718,"2018-07-04T12:30:00Z","2175.076"],
    [17719,"2018-07-04T12:45:00Z","2034.538"],
    [17720,"2018-07-04T13:00:00Z","1978.596"],
    [17721,"2018-07-04T13:15:00Z","2065.430"],
    [17722,"2018-07-04T13:30:00Z","2064.552"],
    [17723,"2018-07-04T13:45:00Z","1883.471"],
    [17724,"2018-07-04T14:00:00Z","1884.007"],
    [17725,"2018-07-04T14:15:00Z","1977.484"],
    [17726,"2018-07-04T14:30:00Z","1912.258"],
    [17727,"2018-07-04T14:45:00Z","1869.726"],
    [17728,"2018-07-04T15:00:00Z","1861.384"],
    [17729,"2018-07-04T15:15:00Z","1842.877"],
    [17730,"2018-07-04T15:30:00Z","1844.230"],
    [17731,"2018-07-04T15:45:00Z","1820.420"],
    [17732,"2018-07-04T16:00:00Z","1836.550"],
    [17733,"2018-07-04T16:15:00Z","1898.016"],
    [17734,"2018-07-04T16:30:00Z","1907.904"],
    [17735,"2018-07-04T16:45:00Z","1953.571"],
    [17736,"2018-07-04T17:00:00Z","1958.508"],
    [17737,"2018-07-04T17:15:00Z","1915.305"],
    [17738,"2018-07-04T17:30:00Z","1857.545"],
    [17739,"2018-07-04T17:45:00Z","1850.306"],
    [17740,"2018-07-04T18:00:00Z","1835.130"],
    [17741,"2018-07-04T18:15:00Z","1829.154"],
    [17742,"2018-07-04T18:30:00Z","1786.407"],
    [17743,"2018-07-04T18:45:00Z","1778.275"],
    [17744,"2018-07-04T19:00:00Z","1756.649"],
    [17745,"2018-07-04T19:15:00Z","1728.630"],
    [17746,"2018-07-04T19:30:00Z","1717.439"],
    [17747,"2018-07-04T19:45:00Z","1747.677"],
    [17748,"2018-07-04T20:00:00Z","1711.647"],
    [17749,"2018-07-04T20:15:00Z","1999.948"],
    [17750,"2018-07-04T20:30:00Z","2278.084"],
    [17751,"2018-07-04T20:45:00Z","2309.045"],
    [17752,"2018-07-04T21:00:00Z","2153.693"],
    [17753,"2018-07-04T21:15:00Z","2138.429"],
    [17754,"2018-07-04T21:30:00Z","1979.294"],
    [17755,"2018-07-04T21:45:00Z","2023.306"],
    [17756,"2018-07-04T22:00:00Z","1928.244"],
    [17757,"2018-07-04T22:15:00Z","1835.619"],
    [17758,"2018-07-04T22:30:00Z","1702.556"],
    [17759,"2018-07-04T22:45:00Z","1567.383"],
    [17760,"2018-07-04T23:00:00Z","1568.686"],
    [17761,"2018-07-04T23:15:00Z","1489.426"],
    [17762,"2018-07-04T23:30:00Z","1416.770"],
    [17763,"2018-07-04T23:45:00Z","1376.334"],
    [17764,"2018-07-05T00:00:00Z","1367.840"],
    [17765,"2018-07-05T00:15:00Z","1475.261"],
    [17766,"2018-07-05T00:30:00Z","1444.395"],
    [17767,"2018-07-05T00:45:00Z","1409.207"],
    [17768,"2018-07-05T01:00:00Z","1362.146"],
    [17769,"2018-07-05T01:15:00Z","1342.247"],
    [17770,"2018-07-05T01:30:00Z","1338.500"],
    [17771,"2018-07-05T01:45:00Z","1310.109"],
    [17772,"2018-07-05T02:00:00Z","1335.791"],
    [17773,"2018-07-05T02:15:00Z","1334.778"],
    [17774,"2018-07-05T02:30:00Z","1344.968"],
    [17775,"2018-07-05T02:45:00Z","1345.309"],
    [17776,"2018-07-05T03:00:00Z","1393.111"],
    [17777,"2018-07-05T03:15:00Z","1435.865"],
    [17778,"2018-07-05T03:30:00Z","1454.279"],
    [17779,"2018-07-05T03:45:00Z","1513.194"],
    [17780,"2018-07-05T04:00:00Z","1540.956"],
    [17781,"2018-07-05T04:15:00Z","1617.586"],
    [17782,"2018-07-05T04:30:00Z","1617.287"],
    [17783,"2018-07-05T04:45:00Z","1653.877"],
    [17784,"2018-07-05T05:00:00Z","1689.422"],
    [17785,"2018-07-05T05:15:00Z","1788.245"],
    [17786,"2018-07-05T05:30:00Z","1904.942"],
    [17787,"2018-07-05T05:45:00Z","1968.022"],
    [17788,"2018-07-05T06:00:00Z","1977.515"],
    [17789,"2018-07-05T06:15:00Z","2066.924"],
    [17790,"2018-07-05T06:30:00Z","2064.470"],
    [17791,"2018-07-05T06:45:00Z","2065.116"],
    [17792,"2018-07-05T07:00:00Z","2128.224"],
    [17793,"2018-07-05T07:15:00Z","2089.124"],
    [17794,"2018-07-05T07:30:00Z","2130.947"],
    [17795,"2018-07-05T07:45:00Z","2144.005"],
    [17796,"2018-07-05T08:00:00Z","2095.328"],
    [17797,"2018-07-05T08:15:00Z","2114.403"],
    [17798,"2018-07-05T08:30:00Z","2088.769"],
    [17799,"2018-07-05T08:45:00Z","2112.474"],
    [17800,"2018-07-05T09:00:00Z","2105.807"],
    [17801,"2018-07-05T09:15:00Z","2166.198"],
    [17802,"2018-07-05T09:30:00Z","2193.971"],
    [17803,"2018-07-05T09:45:00Z","2209.159"],
    [17804,"2018-07-05T10:00:00Z","2252.769"],
    [17805,"2018-07-05T10:15:00Z","2089.092"],
    [17806,"2018-07-05T10:30:00Z","1962.220"],
    [17807,"2018-07-05T10:45:00Z","2123.761"],
    [17808,"2018-07-05T11:00:00Z","2097.044"],
    [17809,"2018-07-05T11:15:00Z","2148.654"],
    [17810,"2018-07-05T11:30:00Z","2153.921"],
    [17811,"2018-07-05T11:45:00Z","2205.015"],
    [17812,"2018-07-05T12:00:00Z","2178.994"],
    [17813,"2018-07-05T12:15:00Z","2055.934"],
    [17814,"2018-07-05T12:30:00Z","1970.502"],
    [17815,"2018-07-05T12:45:00Z","2000.242"],
    [17816,"2018-07-05T13:00:00Z","1999.608"],
    [17817,"2018-07-05T13:15:00Z","2087.856"],
    [17818,"2018-07-05T13:30:00Z","2024.158"],
    [17819,"2018-07-05T13:45:00Z","2039.982"],
    [17820,"2018-07-05T14:00:00Z","1958.941"],
    [17821,"2018-07-05T14:15:00Z","1945.654"],
    [17822,"2018-07-05T14:30:00Z","1989.008"],
    [17823,"2018-07-05T14:45:00Z","1991.638"],
    [17824,"2018-07-05T15:00:00Z","1966.174"],
    [17825,"2018-07-05T15:15:00Z","2010.248"],
    [17826,"2018-07-05T15:30:00Z","2048.906"],
    [17827,"2018-07-05T15:45:00Z","2112.364"],
    [17828,"2018-07-05T16:00:00Z","2130.526"],
    [17829,"2018-07-05T16:15:00Z","2151.914"],
    [17830,"2018-07-05T16:30:00Z","2126.614"],
    [17831,"2018-07-05T16:45:00Z","2142.415"],
    [17832,"2018-07-05T17:00:00Z","2110.871"],
    [17833,"2018-07-05T17:15:00Z","2118.643"],
    [17834,"2018-07-05T17:30:00Z","2051.280"],
    [17835,"2018-07-05T17:45:00Z","2079.096"],
    [17836,"2018-07-05T18:00:00Z","1993.136"],
    [17837,"2018-07-05T18:15:00Z","2025.953"],
    [17838,"2018-07-05T18:30:00Z","1948.608"],
    [17839,"2018-07-05T18:45:00Z","1908.122"],
    [17840,"2018-07-05T19:00:00Z","1912.657"],
    [17841,"2018-07-05T19:15:00Z","1881.868"],
    [17842,"2018-07-05T19:30:00Z","1840.568"],
    [17843,"2018-07-05T19:45:00Z","1780.016"],
    [17844,"2018-07-05T20:00:00Z","1736.940"],
    [17845,"2018-07-05T20:15:00Z","2048.789"],
    [17846,"2018-07-05T20:30:00Z","2343.739"],
    [17847,"2018-07-05T20:45:00Z","2346.437"],
    [17848,"2018-07-05T21:00:00Z","2128.080"],
    [17849,"2018-07-05T21:15:00Z","2124.607"],
    [17850,"2018-07-05T21:30:00Z","1992.315"],
    [17851,"2018-07-05T21:45:00Z","2020.190"],
    [17852,"2018-07-05T22:00:00Z","1873.850"],
    [17853,"2018-07-05T22:15:00Z","1815.202"],
    [17854,"2018-07-05T22:30:00Z","1672.987"],
    [17855,"2018-07-05T22:45:00Z","1562.173"],
    [17856,"2018-07-05T23:00:00Z","1550.362"],
    [17857,"2018-07-05T23:15:00Z","1512.634"],
    [17858,"2018-07-05T23:30:00Z","1454.266"],
    [17859,"2018-07-05T23:45:00Z","1401.191"],
    [17860,"2018-07-06T00:00:00Z","1421.834"],
    [17861,"2018-07-06T00:15:00Z","1496.007"],
    [17862,"2018-07-06T00:30:00Z","1471.833"],
    [17863,"2018-07-06T00:45:00Z","1453.714"],
    [17864,"2018-07-06T01:00:00Z","1432.564"],
    [17865,"2018-07-06T01:15:00Z","1399.285"],
    [17866,"2018-07-06T01:30:00Z","1374.166"],
    [17867,"2018-07-06T01:45:00Z","1378.142"],
    [17868,"2018-07-06T02:00:00Z","1384.469"],
    [17869,"2018-07-06T02:15:00Z","1402.900"],
    [17870,"2018-07-06T02:30:00Z","1417.678"],
    [17871,"2018-07-06T02:45:00Z","1444.040"],
    [17872,"2018-07-06T03:00:00Z","1450.287"],
    [17873,"2018-07-06T03:15:00Z","1461.628"],
    [17874,"2018-07-06T03:30:00Z","1458.288"],
    [17875,"2018-07-06T03:45:00Z","1506.651"],
    [17876,"2018-07-06T04:00:00Z","1553.467"],
    [17877,"2018-07-06T04:15:00Z","1590.335"],
    [17878,"2018-07-06T04:30:00Z","1634.569"],
    [17879,"2018-07-06T04:45:00Z","1746.270"],
    [17880,"2018-07-06T05:00:00Z","1822.496"],
    [17881,"2018-07-06T05:15:00Z","1886.843"],
    [17882,"2018-07-06T05:30:00Z","1940.568"],
    [17883,"2018-07-06T05:45:00Z","2008.425"],
    [17884,"2018-07-06T06:00:00Z","2018.253"],
    [17885,"2018-07-06T06:15:00Z","2012.157"],
    [17886,"2018-07-06T06:30:00Z","2064.569"],
    [17887,"2018-07-06T06:45:00Z","2084.844"],
    [17888,"2018-07-06T07:00:00Z","2117.409"],
    [17889,"2018-07-06T07:15:00Z","2085.770"],
    [17890,"2018-07-06T07:30:00Z","2113.313"],
    [17891,"2018-07-06T07:45:00Z","2143.573"],
    [17892,"2018-07-06T08:00:00Z","2085.738"],
    [17893,"2018-07-06T08:15:00Z","2105.351"],
    [17894,"2018-07-06T08:30:00Z","2074.440"],
    [17895,"2018-07-06T08:45:00Z","2107.896"],
    [17896,"2018-07-06T09:00:00Z","2090.998"],
    [17897,"2018-07-06T09:15:00Z","2122.082"],
    [17898,"2018-07-06T09:30:00Z","2182.423"],
    [17899,"2018-07-06T09:45:00Z","2189.057"],
    [17900,"2018-07-06T10:00:00Z","2165.404"],
    [17901,"2018-07-06T10:15:00Z","1982.464"],
    [17902,"2018-07-06T10:30:00Z","1899.913"],
    [17903,"2018-07-06T10:45:00Z","1982.467"],
    [17904,"2018-07-06T11:00:00Z","1936.464"],
    [17905,"2018-07-06T11:15:00Z","2049.213"],
    [17906,"2018-07-06T11:30:00Z","2058.106"],
    [17907,"2018-07-06T11:45:00Z","2077.772"],
    [17908,"2018-07-06T12:00:00Z","2039.410"],
    [17909,"2018-07-06T12:15:00Z","1980.775"],
    [17910,"2018-07-06T12:30:00Z","1951.252"],
    [17911,"2018-07-06T12:45:00Z","1963.008"],
    [17912,"2018-07-06T13:00:00Z","1913.100"],
    [17913,"2018-07-06T13:15:00Z","1888.933"],
    [17914,"2018-07-06T13:30:00Z","1919.983"],
    [17915,"2018-07-06T13:45:00Z","1920.989"],
    [17916,"2018-07-06T14:00:00Z","1887.622"],
    [17917,"2018-07-06T14:15:00Z","1939.592"],
    [17918,"2018-07-06T14:30:00Z","1923.302"],
    [17919,"2018-07-06T14:45:00Z","1879.497"],
    [17920,"2018-07-06T15:00:00Z","1877.404"],
    [17921,"2018-07-06T15:15:00Z","1921.487"],
    [17922,"2018-07-06T15:30:00Z","1863.784"],
    [17923,"2018-07-06T15:45:00Z","1858.297"],
    [17924,"2018-07-06T16:00:00Z","1876.792"],
    [17925,"2018-07-06T16:15:00Z","1916.743"],
    [17926,"2018-07-06T16:30:00Z","1931.614"],
    [17927,"2018-07-06T16:45:00Z","1910.118"],
    [17928,"2018-07-06T17:00:00Z","1927.510"],
    [17929,"2018-07-06T17:15:00Z","1928.933"],
    [17930,"2018-07-06T17:30:00Z","1903.273"],
    [17931,"2018-07-06T17:45:00Z","1916.054"],
    [17932,"2018-07-06T18:00:00Z","1877.938"],
    [17933,"2018-07-06T18:15:00Z","1902.113"],
    [17934,"2018-07-06T18:30:00Z","1869.788"],
    [17935,"2018-07-06T18:45:00Z","1856.975"],
    [17936,"2018-07-06T19:00:00Z","1809.692"],
    [17937,"2018-07-06T19:15:00Z","1808.064"],
    [17938,"2018-07-06T19:30:00Z","1779.651"],
    [17939,"2018-07-06T19:45:00Z","1740.181"],
    [17940,"2018-07-06T20:00:00Z","1709.667"],
    [17941,"2018-07-06T20:15:00Z","2029.754"],
    [17942,"2018-07-06T20:30:00Z","2371.563"],
    [17943,"2018-07-06T20:45:00Z","2390.856"],
    [17944,"2018-07-06T21:00:00Z","2218.469"],
    [17945,"2018-07-06T21:15:00Z","2222.822"],
    [17946,"2018-07-06T21:30:00Z","2022.072"],
    [17947,"2018-07-06T21:45:00Z","2094.552"],
    [17948,"2018-07-06T22:00:00Z","1954.549"],
    [17949,"2018-07-06T22:15:00Z","1889.845"],
    [17950,"2018-07-06T22:30:00Z","1755.698"],
    [17951,"2018-07-06T22:45:00Z","1623.196"],
    [17952,"2018-07-06T23:00:00Z","1635.520"],
    [17953,"2018-07-06T23:15:00Z","1605.393"],
    [17954,"2018-07-06T23:30:00Z","1553.607"],
    [17955,"2018-07-06T23:45:00Z","1499.526"],
    [17956,"2018-07-07T00:00:00Z","1469.746"],
    [17957,"2018-07-07T00:15:00Z","1562.840"],
    [17958,"2018-07-07T00:30:00Z","1529.304"],
    [17959,"2018-07-07T00:45:00Z","1488.182"],
    [17960,"2018-07-07T01:00:00Z","1438.808"],
    [17961,"2018-07-07T01:15:00Z","1422.009"],
    [17962,"2018-07-07T01:30:00Z","1392.053"],
    [17963,"2018-07-07T01:45:00Z","1381.507"],
    [17964,"2018-07-07T02:00:00Z","1402.338"],
    [17965,"2018-07-07T02:15:00Z","1391.279"],
    [17966,"2018-07-07T02:30:00Z","1393.598"],
    [17967,"2018-07-07T02:45:00Z","1394.142"],
    [17968,"2018-07-07T03:00:00Z","1447.113"],
    [17969,"2018-07-07T03:15:00Z","1488.800"],
    [17970,"2018-07-07T03:30:00Z","1460.172"],
    [17971,"2018-07-07T03:45:00Z","1500.255"],
    [17972,"2018-07-07T04:00:00Z","1482.364"],
    [17973,"2018-07-07T04:15:00Z","1534.037"],
    [17974,"2018-07-07T04:30:00Z","1538.309"],
    [17975,"2018-07-07T04:45:00Z","1526.142"],
    [17976,"2018-07-07T05:00:00Z","1551.028"],
    [17977,"2018-07-07T05:15:00Z","1657.756"],
    [17978,"2018-07-07T05:30:00Z","1684.717"],
    [17979,"2018-07-07T05:45:00Z","1734.252"],
    [17980,"2018-07-07T06:00:00Z","1725.601"],
    [17981,"2018-07-07T06:15:00Z","1785.570"],
    [17982,"2018-07-07T06:30:00Z","1834.356"],
    [17983,"2018-07-07T06:45:00Z","1867.589"],
    [17984,"2018-07-07T07:00:00Z","1877.379"],
    [17985,"2018-07-07T07:15:00Z","1901.365"],
    [17986,"2018-07-07T07:30:00Z","1927.269"],
    [17987,"2018-07-07T07:45:00Z","1934.904"],
    [17988,"2018-07-07T08:00:00Z","1934.362"],
    [17989,"2018-07-07T08:15:00Z","1941.917"],
    [17990,"2018-07-07T08:30:00Z","1900.939"],
    [17991,"2018-07-07T08:45:00Z","2025.352"],
    [17992,"2018-07-07T09:00:00Z","2089.690"],
    [17993,"2018-07-07T09:15:00Z","2021.729"],
    [17994,"2018-07-07T09:30:00Z","2023.036"],
    [17995,"2018-07-07T09:45:00Z","2036.708"],
    [17996,"2018-07-07T10:00:00Z","1993.937"],
    [17997,"2018-07-07T10:15:00Z","1932.664"],
    [17998,"2018-07-07T10:30:00Z","1967.550"],
    [17999,"2018-07-07T10:45:00Z","2076.200"],
    [18000,"2018-07-07T11:00:00Z","2040.939"],
    [18001,"2018-07-07T11:15:00Z","2027.196"],
    [18002,"2018-07-07T11:30:00Z","2024.593"],
    [18003,"2018-07-07T11:45:00Z","2084.883"],
    [18004,"2018-07-07T12:00:00Z","2015.736"],
    [18005,"2018-07-07T12:15:00Z","1997.780"],
    [18006,"2018-07-07T12:30:00Z","1957.250"],
    [18007,"2018-07-07T12:45:00Z","1957.268"],
    [18008,"2018-07-07T13:00:00Z","2012.174"],
    [18009,"2018-07-07T13:15:00Z","1977.770"],
    [18010,"2018-07-07T13:30:00Z","1930.467"],
    [18011,"2018-07-07T13:45:00Z","1946.551"],
    [18012,"2018-07-07T14:00:00Z","1860.997"],
    [18013,"2018-07-07T14:15:00Z","1834.842"],
    [18014,"2018-07-07T14:30:00Z","1796.855"],
    [18015,"2018-07-07T14:45:00Z","1817.517"],
    [18016,"2018-07-07T15:00:00Z","1747.866"],
    [18017,"2018-07-07T15:15:00Z","1857.565"],
    [18018,"2018-07-07T15:30:00Z","1799.037"],
    [18019,"2018-07-07T15:45:00Z","1759.647"],
    [18020,"2018-07-07T16:00:00Z","1745.120"],
    [18021,"2018-07-07T16:15:00Z","1778.288"],
    [18022,"2018-07-07T16:30:00Z","1810.035"],
    [18023,"2018-07-07T16:45:00Z","1865.080"],
    [18024,"2018-07-07T17:00:00Z","1870.548"],
    [18025,"2018-07-07T17:15:00Z","1909.408"],
    [18026,"2018-07-07T17:30:00Z","1885.188"],
    [18027,"2018-07-07T17:45:00Z","1889.541"],
    [18028,"2018-07-07T18:00:00Z","1898.812"],
    [18029,"2018-07-07T18:15:00Z","1934.142"],
    [18030,"2018-07-07T18:30:00Z","1891.612"],
    [18031,"2018-07-07T18:45:00Z","1862.927"],
    [18032,"2018-07-07T19:00:00Z","1827.188"],
    [18033,"2018-07-07T19:15:00Z","1825.589"],
    [18034,"2018-07-07T19:30:00Z","1801.450"],
    [18035,"2018-07-07T19:45:00Z","1809.854"],
    [18036,"2018-07-07T20:00:00Z","1775.910"],
    [18037,"2018-07-07T20:15:00Z","2050.045"],
    [18038,"2018-07-07T20:30:00Z","2353.838"],
    [18039,"2018-07-07T20:45:00Z","2341.459"],
    [18040,"2018-07-07T21:00:00Z","2187.764"],
    [18041,"2018-07-07T21:15:00Z","2208.827"],
    [18042,"2018-07-07T21:30:00Z","2071.031"],
    [18043,"2018-07-07T21:45:00Z","2089.975"],
    [18044,"2018-07-07T22:00:00Z","1946.165"],
    [18045,"2018-07-07T22:15:00Z","1874.582"],
    [18046,"2018-07-07T22:30:00Z","1743.793"],
    [18047,"2018-07-07T22:45:00Z","1615.759"],
    [18048,"2018-07-07T23:00:00Z","1621.040"],
    [18049,"2018-07-07T23:15:00Z","1565.472"],
    [18050,"2018-07-07T23:30:00Z","1476.576"],
    [18051,"2018-07-07T23:45:00Z","1411.812"],
    [18052,"2018-07-08T00:00:00Z","1392.865"],
    [18053,"2018-07-08T00:15:00Z","1491.179"],
    [18054,"2018-07-08T00:30:00Z","1481.098"],
    [18055,"2018-07-08T00:45:00Z","1445.768"],
    [18056,"2018-07-08T01:00:00Z","1415.524"],
    [18057,"2018-07-08T01:15:00Z","1396.636"],
    [18058,"2018-07-08T01:30:00Z","1396.585"],
    [18059,"2018-07-08T01:45:00Z","1377.679"],
    [18060,"2018-07-08T02:00:00Z","1363.306"],
    [18061,"2018-07-08T02:15:00Z","1398.664"],
    [18062,"2018-07-08T02:30:00Z","1419.262"],
    [18063,"2018-07-08T02:45:00Z","1404.942"],
    [18064,"2018-07-08T03:00:00Z","1403.529"],
    [18065,"2018-07-08T03:15:00Z","1447.706"],
    [18066,"2018-07-08T03:30:00Z","1459.480"],
    [18067,"2018-07-08T03:45:00Z","1474.549"],
    [18068,"2018-07-08T04:00:00Z","1496.815"],
    [18069,"2018-07-08T04:15:00Z","1550.930"],
    [18070,"2018-07-08T04:30:00Z","1487.799"],
    [18071,"2018-07-08T04:45:00Z","1506.080"],
    [18072,"2018-07-08T05:00:00Z","1527.296"],
    [18073,"2018-07-08T05:15:00Z","1613.267"],
    [18074,"2018-07-08T05:30:00Z","1623.013"],
    [18075,"2018-07-08T05:45:00Z","1690.879"],
    [18076,"2018-07-08T06:00:00Z","1694.006"],
    [18077,"2018-07-08T06:15:00Z","1723.082"],
    [18078,"2018-07-08T06:30:00Z","1715.343"],
    [18079,"2018-07-08T06:45:00Z","1711.983"],
    [18080,"2018-07-08T07:00:00Z","1749.722"],
    [18081,"2018-07-08T07:15:00Z","1777.275"],
    [18082,"2018-07-08T07:30:00Z","1797.631"],
    [18083,"2018-07-08T07:45:00Z","1821.114"],
    [18084,"2018-07-08T08:00:00Z","1864.993"],
    [18085,"2018-07-08T08:15:00Z","1820.376"],
    [18086,"2018-07-08T08:30:00Z","1832.438"],
    [18087,"2018-07-08T08:45:00Z","1870.123"],
    [18088,"2018-07-08T09:00:00Z","1832.234"],
    [18089,"2018-07-08T09:15:00Z","1890.854"],
    [18090,"2018-07-08T09:30:00Z","1933.948"],
    [18091,"2018-07-08T09:45:00Z","1939.447"],
    [18092,"2018-07-08T10:00:00Z","1995.137"],
    [18093,"2018-07-08T10:15:00Z","1945.254"],
    [18094,"2018-07-08T10:30:00Z","1947.576"],
    [18095,"2018-07-08T10:45:00Z","1927.040"],
    [18096,"2018-07-08T11:00:00Z","1903.972"],
    [18097,"2018-07-08T11:15:00Z","1956.207"],
    [18098,"2018-07-08T11:30:00Z","1941.593"],
    [18099,"2018-07-08T11:45:00Z","1994.113"],
    [18100,"2018-07-08T12:00:00Z","1956.746"],
    [18101,"2018-07-08T12:15:00Z","1928.582"],
    [18102,"2018-07-08T12:30:00Z","1911.913"],
    [18103,"2018-07-08T12:45:00Z","1894.608"],
    [18104,"2018-07-08T13:00:00Z","1864.735"],
    [18105,"2018-07-08T13:15:00Z","1854.627"],
    [18106,"2018-07-08T13:30:00Z","1796.213"],
    [18107,"2018-07-08T13:45:00Z","1770.962"],
    [18108,"2018-07-08T14:00:00Z","1736.985"],
    [18109,"2018-07-08T14:15:00Z","1727.620"],
    [18110,"2018-07-08T14:30:00Z","1776.249"],
    [18111,"2018-07-08T14:45:00Z","1751.766"],
    [18112,"2018-07-08T15:00:00Z","1669.366"],
    [18113,"2018-07-08T15:15:00Z","1630.212"],
    [18114,"2018-07-08T15:30:00Z","1658.034"],
    [18115,"2018-07-08T15:45:00Z","1690.504"],
    [18116,"2018-07-08T16:00:00Z","1705.123"],
    [18117,"2018-07-08T16:15:00Z","1734.280"],
    [18118,"2018-07-08T16:30:00Z","1794.276"],
    [18119,"2018-07-08T16:45:00Z","1822.156"],
    [18120,"2018-07-08T17:00:00Z","1829.161"],
    [18121,"2018-07-08T17:15:00Z","1854.687"],
    [18122,"2018-07-08T17:30:00Z","1817.483"],
    [18123,"2018-07-08T17:45:00Z","1808.316"],
    [18124,"2018-07-08T18:00:00Z","1786.075"],
    [18125,"2018-07-08T18:15:00Z","1805.995"],
    [18126,"2018-07-08T18:30:00Z","1777.136"],
    [18127,"2018-07-08T18:45:00Z","1737.287"],
    [18128,"2018-07-08T19:00:00Z","1743.169"],
    [18129,"2018-07-08T19:15:00Z","1719.404"],
    [18130,"2018-07-08T19:30:00Z","1719.058"],
    [18131,"2018-07-08T19:45:00Z","1723.480"],
    [18132,"2018-07-08T20:00:00Z","1693.935"],
    [18133,"2018-07-08T20:15:00Z","1969.368"],
    [18134,"2018-07-08T20:30:00Z","2243.637"],
    [18135,"2018-07-08T20:45:00Z","2194.272"],
    [18136,"2018-07-08T21:00:00Z","2060.573"],
    [18137,"2018-07-08T21:15:00Z","2060.155"],
    [18138,"2018-07-08T21:30:00Z","1901.684"],
    [18139,"2018-07-08T21:45:00Z","1966.721"],
    [18140,"2018-07-08T22:00:00Z","1830.244"],
    [18141,"2018-07-08T22:15:00Z","1741.676"],
    [18142,"2018-07-08T22:30:00Z","1595.510"],
    [18143,"2018-07-08T22:45:00Z","1500.845"],
    [18144,"2018-07-08T23:00:00Z","1489.490"],
    [18145,"2018-07-08T23:15:00Z","1484.851"],
    [18146,"2018-07-08T23:30:00Z","1397.713"],
    [18147,"2018-07-08T23:45:00Z","1326.627"],
    [18148,"2018-07-09T00:00:00Z","1312.262"],
    [18149,"2018-07-09T00:15:00Z","1398.278"],
    [18150,"2018-07-09T00:30:00Z","1396.477"],
    [18151,"2018-07-09T00:45:00Z","1363.271"],
    [18152,"2018-07-09T01:00:00Z","1362.777"],
    [18153,"2018-07-09T01:15:00Z","1327.565"],
    [18154,"2018-07-09T01:30:00Z","1285.912"],
    [18155,"2018-07-09T01:45:00Z","1271.257"],
    [18156,"2018-07-09T02:00:00Z","1255.627"],
    [18157,"2018-07-09T02:15:00Z","1284.638"],
    [18158,"2018-07-09T02:30:00Z","1276.199"],
    [18159,"2018-07-09T02:45:00Z","1313.556"],
    [18160,"2018-07-09T03:00:00Z","1306.945"],
    [18161,"2018-07-09T03:15:00Z","1379.355"],
    [18162,"2018-07-09T03:30:00Z","1384.110"],
    [18163,"2018-07-09T03:45:00Z","1450.732"],
    [18164,"2018-07-09T04:00:00Z","1522.620"],
    [18165,"2018-07-09T04:15:00Z","1570.451"],
    [18166,"2018-07-09T04:30:00Z","1613.128"],
    [18167,"2018-07-09T04:45:00Z","1653.259"],
    [18168,"2018-07-09T05:00:00Z","1693.694"],
    [18169,"2018-07-09T05:15:00Z","1795.913"],
    [18170,"2018-07-09T05:30:00Z","1863.074"],
    [18171,"2018-07-09T05:45:00Z","1951.205"],
    [18172,"2018-07-09T06:00:00Z","1990.317"],
    [18173,"2018-07-09T06:15:00Z","2049.014"],
    [18174,"2018-07-09T06:30:00Z","2066.607"],
    [18175,"2018-07-09T06:45:00Z","2080.332"],
    [18176,"2018-07-09T07:00:00Z","2053.979"],
    [18177,"2018-07-09T07:15:00Z","2044.508"],
    [18178,"2018-07-09T07:30:00Z","2026.930"],
    [18179,"2018-07-09T07:45:00Z","2076.162"],
    [18180,"2018-07-09T08:00:00Z","2116.225"],
    [18181,"2018-07-09T08:15:00Z","2071.437"],
    [18182,"2018-07-09T08:30:00Z","2025.897"],
    [18183,"2018-07-09T08:45:00Z","2062.616"],
    [18184,"2018-07-09T09:00:00Z","2071.614"],
    [18185,"2018-07-09T09:15:00Z","2135.573"],
    [18186,"2018-07-09T09:30:00Z","2154.622"],
    [18187,"2018-07-09T09:45:00Z","2139.693"],
    [18188,"2018-07-09T10:00:00Z","2082.079"],
    [18189,"2018-07-09T10:15:00Z","1950.083"],
    [18190,"2018-07-09T10:30:00Z","1916.316"],
    [18191,"2018-07-09T10:45:00Z","1907.002"],
    [18192,"2018-07-09T11:00:00Z","1958.311"],
    [18193,"2018-07-09T11:15:00Z","2075.169"],
    [18194,"2018-07-09T11:30:00Z","2089.942"],
    [18195,"2018-07-09T11:45:00Z","2079.385"],
    [18196,"2018-07-09T12:00:00Z","2029.729"],
    [18197,"2018-07-09T12:15:00Z","2028.556"],
    [18198,"2018-07-09T12:30:00Z","2060.222"],
    [18199,"2018-07-09T12:45:00Z","2022.709"],
    [18200,"2018-07-09T13:00:00Z","1949.915"],
    [18201,"2018-07-09T13:15:00Z","1932.474"],
    [18202,"2018-07-09T13:30:00Z","1943.441"],
    [18203,"2018-07-09T13:45:00Z","1967.362"],
    [18204,"2018-07-09T14:00:00Z","1960.580"],
    [18205,"2018-07-09T14:15:00Z","1963.503"],
    [18206,"2018-07-09T14:30:00Z","1914.449"],
    [18207,"2018-07-09T14:45:00Z","1844.171"],
    [18208,"2018-07-09T15:00:00Z","1836.157"],
    [18209,"2018-07-09T15:15:00Z","1829.356"],
    [18210,"2018-07-09T15:30:00Z","1742.506"],
    [18211,"2018-07-09T15:45:00Z","1780.052"],
    [18212,"2018-07-09T16:00:00Z","1804.305"],
    [18213,"2018-07-09T16:15:00Z","1823.436"],
    [18214,"2018-07-09T16:30:00Z","1812.914"],
    [18215,"2018-07-09T16:45:00Z","1889.155"],
    [18216,"2018-07-09T17:00:00Z","1932.505"],
    [18217,"2018-07-09T17:15:00Z","1919.023"],
    [18218,"2018-07-09T17:30:00Z","1894.435"],
    [18219,"2018-07-09T17:45:00Z","1892.949"],
    [18220,"2018-07-09T18:00:00Z","1884.919"],
    [18221,"2018-07-09T18:15:00Z","1927.907"],
    [18222,"2018-07-09T18:30:00Z","1882.729"],
    [18223,"2018-07-09T18:45:00Z","1793.837"],
    [18224,"2018-07-09T19:00:00Z","1765.133"],
    [18225,"2018-07-09T19:15:00Z","1748.540"],
    [18226,"2018-07-09T19:30:00Z","1736.089"],
    [18227,"2018-07-09T19:45:00Z","1749.129"],
    [18228,"2018-07-09T20:00:00Z","1764.981"],
    [18229,"2018-07-09T20:15:00Z","2059.519"],
    [18230,"2018-07-09T20:30:00Z","2356.729"],
    [18231,"2018-07-09T20:45:00Z","2367.712"],
    [18232,"2018-07-09T21:00:00Z","2155.915"],
    [18233,"2018-07-09T21:15:00Z","2142.871"],
    [18234,"2018-07-09T21:30:00Z","1980.642"],
    [18235,"2018-07-09T21:45:00Z","2022.244"],
    [18236,"2018-07-09T22:00:00Z","1894.592"],
    [18237,"2018-07-09T22:15:00Z","1814.676"],
    [18238,"2018-07-09T22:30:00Z","1685.187"],
    [18239,"2018-07-09T22:45:00Z","1578.061"],
    [18240,"2018-07-09T23:00:00Z","1587.743"],
    [18241,"2018-07-09T23:15:00Z","1569.830"],
    [18242,"2018-07-09T23:30:00Z","1458.647"],
    [18243,"2018-07-09T23:45:00Z","1392.414"],
    [18244,"2018-07-10T00:00:00Z","1383.130"],
    [18245,"2018-07-10T00:15:00Z","1463.577"],
    [18246,"2018-07-10T00:30:00Z","1460.862"],
    [18247,"2018-07-10T00:45:00Z","1439.264"],
    [18248,"2018-07-10T01:00:00Z","1414.695"],
    [18249,"2018-07-10T01:15:00Z","1360.558"],
    [18250,"2018-07-10T01:30:00Z","1328.990"],
    [18251,"2018-07-10T01:45:00Z","1345.356"],
    [18252,"2018-07-10T02:00:00Z","1361.758"],
    [18253,"2018-07-10T02:15:00Z","1371.027"],
    [18254,"2018-07-10T02:30:00Z","1330.547"],
    [18255,"2018-07-10T02:45:00Z","1369.789"],
    [18256,"2018-07-10T03:00:00Z","1429.830"],
    [18257,"2018-07-10T03:15:00Z","1464.609"],
    [18258,"2018-07-10T03:30:00Z","1483.906"],
    [18259,"2018-07-10T03:45:00Z","1510.809"],
    [18260,"2018-07-10T04:00:00Z","1530.282"],
    [18261,"2018-07-10T04:15:00Z","1568.155"],
    [18262,"2018-07-10T04:30:00Z","1622.089"],
    [18263,"2018-07-10T04:45:00Z","1654.127"],
    [18264,"2018-07-10T05:00:00Z","1687.060"],
    [18265,"2018-07-10T05:15:00Z","1789.071"],
    [18266,"2018-07-10T05:30:00Z","1933.001"],
    [18267,"2018-07-10T05:45:00Z","2032.478"],
    [18268,"2018-07-10T06:00:00Z","2037.329"],
    [18269,"2018-07-10T06:15:00Z","1997.731"],
    [18270,"2018-07-10T06:30:00Z","2029.480"],
    [18271,"2018-07-10T06:45:00Z","2026.790"],
    [18272,"2018-07-10T07:00:00Z","2043.803"],
    [18273,"2018-07-10T07:15:00Z","2073.304"],
    [18274,"2018-07-10T07:30:00Z","2060.936"],
    [18275,"2018-07-10T07:45:00Z","2068.856"],
    [18276,"2018-07-10T08:00:00Z","2015.130"],
    [18277,"2018-07-10T08:15:00Z","2035.689"],
    [18278,"2018-07-10T08:30:00Z","2029.501"],
    [18279,"2018-07-10T08:45:00Z","2049.967"],
    [18280,"2018-07-10T09:00:00Z","2045.973"],
    [18281,"2018-07-10T09:15:00Z","2050.783"],
    [18282,"2018-07-10T09:30:00Z","2077.354"],
    [18283,"2018-07-10T09:45:00Z","2156.548"],
    [18284,"2018-07-10T10:00:00Z","2168.712"],
    [18285,"2018-07-10T10:15:00Z","2000.929"],
    [18286,"2018-07-10T10:30:00Z","1972.918"],
    [18287,"2018-07-10T10:45:00Z","1977.350"],
    [18288,"2018-07-10T11:00:00Z","1935.339"],
    [18289,"2018-07-10T11:15:00Z","2096.402"],
    [18290,"2018-07-10T11:30:00Z","2171.482"],
    [18291,"2018-07-10T11:45:00Z","2225.378"],
    [18292,"2018-07-10T12:00:00Z","2048.168"],
    [18293,"2018-07-10T12:15:00Z","2003.787"],
    [18294,"2018-07-10T12:30:00Z","2010.786"],
    [18295,"2018-07-10T12:45:00Z","2018.656"],
    [18296,"2018-07-10T13:00:00Z","1954.189"],
    [18297,"2018-07-10T13:15:00Z","1997.476"],
    [18298,"2018-07-10T13:30:00Z","1960.780"],
    [18299,"2018-07-10T13:45:00Z","1977.316"],
    [18300,"2018-07-10T14:00:00Z","2063.281"],
    [18301,"2018-07-10T14:15:00Z","2120.939"],
    [18302,"2018-07-10T14:30:00Z","2063.135"],
    [18303,"2018-07-10T14:45:00Z","2019.160"],
    [18304,"2018-07-10T15:00:00Z","1989.709"],
    [18305,"2018-07-10T15:15:00Z","1949.162"],
    [18306,"2018-07-10T15:30:00Z","1924.385"],
    [18307,"2018-07-10T15:45:00Z","1936.199"],
    [18308,"2018-07-10T16:00:00Z","1951.607"],
    [18309,"2018-07-10T16:15:00Z","1992.945"],
    [18310,"2018-07-10T16:30:00Z","1987.874"],
    [18311,"2018-07-10T16:45:00Z","1995.994"],
    [18312,"2018-07-10T17:00:00Z","2000.467"],
    [18313,"2018-07-10T17:15:00Z","2011.292"],
    [18314,"2018-07-10T17:30:00Z","1963.281"],
    [18315,"2018-07-10T17:45:00Z","1930.428"],
    [18316,"2018-07-10T18:00:00Z","1919.854"],
    [18317,"2018-07-10T18:15:00Z","1954.020"],
    [18318,"2018-07-10T18:30:00Z","1899.941"],
    [18319,"2018-07-10T18:45:00Z","1846.449"],
    [18320,"2018-07-10T19:00:00Z","1845.388"],
    [18321,"2018-07-10T19:15:00Z","1823.220"],
    [18322,"2018-07-10T19:30:00Z","1786.321"],
    [18323,"2018-07-10T19:45:00Z","1777.204"],
    [18324,"2018-07-10T20:00:00Z","1742.947"],
    [18325,"2018-07-10T20:15:00Z","2028.644"],
    [18326,"2018-07-10T20:30:00Z","2343.051"],
    [18327,"2018-07-10T20:45:00Z","2344.691"],
    [18328,"2018-07-10T21:00:00Z","2170.605"],
    [18329,"2018-07-10T21:15:00Z","2122.028"],
    [18330,"2018-07-10T21:30:00Z","1968.179"],
    [18331,"2018-07-10T21:45:00Z","2017.707"],
    [18332,"2018-07-10T22:00:00Z","1867.785"],
    [18333,"2018-07-10T22:15:00Z","1818.567"],
    [18334,"2018-07-10T22:30:00Z","1691.433"],
    [18335,"2018-07-10T22:45:00Z","1578.207"],
    [18336,"2018-07-10T23:00:00Z","1583.659"],
    [18337,"2018-07-10T23:15:00Z","1536.785"],
    [18338,"2018-07-10T23:30:00Z","1460.769"],
    [18339,"2018-07-10T23:45:00Z","1419.307"],
    [18340,"2018-07-11T00:00:00Z","1394.349"],
    [18341,"2018-07-11T00:15:00Z","1464.924"],
    [18342,"2018-07-11T00:30:00Z","1464.765"],
    [18343,"2018-07-11T00:45:00Z","1439.171"],
    [18344,"2018-07-11T01:00:00Z","1421.434"],
    [18345,"2018-07-11T01:15:00Z","1427.192"],
    [18346,"2018-07-11T01:30:00Z","1401.477"],
    [18347,"2018-07-11T01:45:00Z","1370.976"],
    [18348,"2018-07-11T02:00:00Z","1364.682"],
    [18349,"2018-07-11T02:15:00Z","1343.511"],
    [18350,"2018-07-11T02:30:00Z","1398.220"],
    [18351,"2018-07-11T02:45:00Z","1383.622"],
    [18352,"2018-07-11T03:00:00Z","1401.836"],
    [18353,"2018-07-11T03:15:00Z","1453.247"],
    [18354,"2018-07-11T03:30:00Z","1431.399"],
    [18355,"2018-07-11T03:45:00Z","1516.362"],
    [18356,"2018-07-11T04:00:00Z","1572.547"],
    [18357,"2018-07-11T04:15:00Z","1664.931"],
    [18358,"2018-07-11T04:30:00Z","1691.323"],
    [18359,"2018-07-11T04:45:00Z","1783.667"],
    [18360,"2018-07-11T05:00:00Z","1857.544"],
    [18361,"2018-07-11T05:15:00Z","1955.479"],
    [18362,"2018-07-11T05:30:00Z","2023.128"],
    [18363,"2018-07-11T05:45:00Z","2072.133"],
    [18364,"2018-07-11T06:00:00Z","2104.978"],
    [18365,"2018-07-11T06:15:00Z","2116.208"],
    [18366,"2018-07-11T06:30:00Z","2125.576"],
    [18367,"2018-07-11T06:45:00Z","2125.707"],
    [18368,"2018-07-11T07:00:00Z","2121.941"],
    [18369,"2018-07-11T07:15:00Z","2097.259"],
    [18370,"2018-07-11T07:30:00Z","2123.095"],
    [18371,"2018-07-11T07:45:00Z","2144.621"],
    [18372,"2018-07-11T08:00:00Z","2151.909"],
    [18373,"2018-07-11T08:15:00Z","2098.912"],
    [18374,"2018-07-11T08:30:00Z","2148.444"],
    [18375,"2018-07-11T08:45:00Z","2161.361"],
    [18376,"2018-07-11T09:00:00Z","2163.476"],
    [18377,"2018-07-11T09:15:00Z","2153.115"],
    [18378,"2018-07-11T09:30:00Z","2240.452"],
    [18379,"2018-07-11T09:45:00Z","2251.685"],
    [18380,"2018-07-11T10:00:00Z","2181.206"],
    [18381,"2018-07-11T10:15:00Z","2030.934"],
    [18382,"2018-07-11T10:30:00Z","2005.005"],
    [18383,"2018-07-11T10:45:00Z","2009.349"],
    [18384,"2018-07-11T11:00:00Z","2004.616"],
    [18385,"2018-07-11T11:15:00Z","2102.882"],
    [18386,"2018-07-11T11:30:00Z","2172.259"],
    [18387,"2018-07-11T11:45:00Z","2197.010"],
    [18388,"2018-07-11T12:00:00Z","2199.910"],
    [18389,"2018-07-11T12:15:00Z","2384.517"],
    [18390,"2018-07-11T12:30:00Z","2339.694"],
    [18391,"2018-07-11T12:45:00Z","2305.369"],
    [18392,"2018-07-11T13:00:00Z","2260.440"],
    [18393,"2018-07-11T13:15:00Z","2168.578"],
    [18394,"2018-07-11T13:30:00Z","2162.469"],
    [18395,"2018-07-11T13:45:00Z","2056.131"],
    [18396,"2018-07-11T14:00:00Z","1985.065"],
    [18397,"2018-07-11T14:15:00Z","2008.068"],
    [18398,"2018-07-11T14:30:00Z","1988.728"],
    [18399,"2018-07-11T14:45:00Z","2017.724"],
    [18400,"2018-07-11T15:00:00Z","1882.032"],
    [18401,"2018-07-11T15:15:00Z","1869.081"],
    [18402,"2018-07-11T15:30:00Z","1825.574"],
    [18403,"2018-07-11T15:45:00Z","1810.817"],
    [18404,"2018-07-11T16:00:00Z","1818.310"],
    [18405,"2018-07-11T16:15:00Z","1883.146"],
    [18406,"2018-07-11T16:30:00Z","1906.019"],
    [18407,"2018-07-11T16:45:00Z","1935.742"],
    [18408,"2018-07-11T17:00:00Z","1956.753"],
    [18409,"2018-07-11T17:15:00Z","1990.034"],
    [18410,"2018-07-11T17:30:00Z","1945.450"],
    [18411,"2018-07-11T17:45:00Z","1951.844"],
    [18412,"2018-07-11T18:00:00Z","1927.004"],
    [18413,"2018-07-11T18:15:00Z","1978.512"],
    [18414,"2018-07-11T18:30:00Z","1925.012"],
    [18415,"2018-07-11T18:45:00Z","1885.695"],
    [18416,"2018-07-11T19:00:00Z","1830.116"],
    [18417,"2018-07-11T19:15:00Z","1846.236"],
    [18418,"2018-07-11T19:30:00Z","1797.448"],
    [18419,"2018-07-11T19:45:00Z","1815.439"],
    [18420,"2018-07-11T20:00:00Z","1771.001"],
    [18421,"2018-07-11T20:15:00Z","2057.518"],
    [18422,"2018-07-11T20:30:00Z","2348.130"],
    [18423,"2018-07-11T20:45:00Z","2369.678"],
    [18424,"2018-07-11T21:00:00Z","2210.072"],
    [18425,"2018-07-11T21:15:00Z","2215.934"],
    [18426,"2018-07-11T21:30:00Z","2054.252"],
    [18427,"2018-07-11T21:45:00Z","2120.563"],
    [18428,"2018-07-11T22:00:00Z","1946.698"],
    [18429,"2018-07-11T22:15:00Z","1853.492"],
    [18430,"2018-07-11T22:30:00Z","1719.007"],
    [18431,"2018-07-11T22:45:00Z","1619.456"],
    [18432,"2018-07-11T23:00:00Z","1663.709"],
    [18433,"2018-07-11T23:15:00Z","1608.260"],
    [18434,"2018-07-11T23:30:00Z","1486.190"],
    [18435,"2018-07-11T23:45:00Z","1446.070"],
    [18436,"2018-07-12T00:00:00Z","1448.864"],
    [18437,"2018-07-12T00:15:00Z","1544.329"],
    [18438,"2018-07-12T00:30:00Z","1522.289"],
    [18439,"2018-07-12T00:45:00Z","1491.810"],
    [18440,"2018-07-12T01:00:00Z","1465.365"],
    [18441,"2018-07-12T01:15:00Z","1442.789"],
    [18442,"2018-07-12T01:30:00Z","1412.670"],
    [18443,"2018-07-12T01:45:00Z","1431.261"],
    [18444,"2018-07-12T02:00:00Z","1479.265"],
    [18445,"2018-07-12T02:15:00Z","1461.289"],
    [18446,"2018-07-12T02:30:00Z","1466.397"],
    [18447,"2018-07-12T02:45:00Z","1515.350"],
    [18448,"2018-07-12T03:00:00Z","1534.601"],
    [18449,"2018-07-12T03:15:00Z","1575.097"],
    [18450,"2018-07-12T03:30:00Z","1560.184"],
    [18451,"2018-07-12T03:45:00Z","1580.711"],
    [18452,"2018-07-12T04:00:00Z","1604.149"],
    [18453,"2018-07-12T04:15:00Z","1689.279"],
    [18454,"2018-07-12T04:30:00Z","1747.194"],
    [18455,"2018-07-12T04:45:00Z","1821.849"],
    [18456,"2018-07-12T05:00:00Z","1877.405"],
    [18457,"2018-07-12T05:15:00Z","1989.275"],
    [18458,"2018-07-12T05:30:00Z","2078.452"],
    [18459,"2018-07-12T05:45:00Z","2079.205"],
    [18460,"2018-07-12T06:00:00Z","2090.351"],
    [18461,"2018-07-12T06:15:00Z","2143.186"],
    [18462,"2018-07-12T06:30:00Z","2148.279"],
    [18463,"2018-07-12T06:45:00Z","2171.550"],
    [18464,"2018-07-12T07:00:00Z","2104.074"],
    [18465,"2018-07-12T07:15:00Z","2107.082"],
    [18466,"2018-07-12T07:30:00Z","2118.672"],
    [18467,"2018-07-12T07:45:00Z","2143.834"],
    [18468,"2018-07-12T08:00:00Z","2114.399"],
    [18469,"2018-07-12T08:15:00Z","2107.693"],
    [18470,"2018-07-12T08:30:00Z","2063.770"],
    [18471,"2018-07-12T08:45:00Z","2128.711"],
    [18472,"2018-07-12T09:00:00Z","2162.025"],
    [18473,"2018-07-12T09:15:00Z","2187.401"],
    [18474,"2018-07-12T09:30:00Z","2202.343"],
    [18475,"2018-07-12T09:45:00Z","2243.610"],
    [18476,"2018-07-12T10:00:00Z","2179.467"],
    [18477,"2018-07-12T10:15:00Z","2113.754"],
    [18478,"2018-07-12T10:30:00Z","2078.956"],
    [18479,"2018-07-12T10:45:00Z","2030.489"],
    [18480,"2018-07-12T11:00:00Z","2039.336"],
    [18481,"2018-07-12T11:15:00Z","2100.132"],
    [18482,"2018-07-12T11:30:00Z","2137.667"],
    [18483,"2018-07-12T11:45:00Z","2187.485"],
    [18484,"2018-07-12T12:00:00Z","2203.718"],
    [18485,"2018-07-12T12:15:00Z","2225.468"],
    [18486,"2018-07-12T12:30:00Z","2128.609"],
    [18487,"2018-07-12T12:45:00Z","2104.577"],
    [18488,"2018-07-12T13:00:00Z","2106.002"],
    [18489,"2018-07-12T13:15:00Z","2041.014"],
    [18490,"2018-07-12T13:30:00Z","2063.014"],
    [18491,"2018-07-12T13:45:00Z","2074.237"],
    [18492,"2018-07-12T14:00:00Z","2075.834"],
    [18493,"2018-07-12T14:15:00Z","2064.830"],
    [18494,"2018-07-12T14:30:00Z","2064.753"],
    [18495,"2018-07-12T14:45:00Z","2009.173"],
    [18496,"2018-07-12T15:00:00Z","1874.432"],
    [18497,"2018-07-12T15:15:00Z","1807.077"],
    [18498,"2018-07-12T15:30:00Z","1829.397"],
    [18499,"2018-07-12T15:45:00Z","1820.145"],
    [18500,"2018-07-12T16:00:00Z","1831.336"],
    [18501,"2018-07-12T16:15:00Z","1900.485"],
    [18502,"2018-07-12T16:30:00Z","1894.951"],
    [18503,"2018-07-12T16:45:00Z","1921.325"],
    [18504,"2018-07-12T17:00:00Z","1950.117"],
    [18505,"2018-07-12T17:15:00Z","1946.691"],
    [18506,"2018-07-12T17:30:00Z","1860.423"],
    [18507,"2018-07-12T17:45:00Z","1886.610"],
    [18508,"2018-07-12T18:00:00Z","1860.030"],
    [18509,"2018-07-12T18:15:00Z","1884.453"],
    [18510,"2018-07-12T18:30:00Z","1869.677"],
    [18511,"2018-07-12T18:45:00Z","1878.571"],
    [18512,"2018-07-12T19:00:00Z","1840.645"],
    [18513,"2018-07-12T19:15:00Z","1781.827"],
    [18514,"2018-07-12T19:30:00Z","1760.004"],
    [18515,"2018-07-12T19:45:00Z","1761.531"],
    [18516,"2018-07-12T20:00:00Z","1730.819"],
    [18517,"2018-07-12T20:15:00Z","2033.965"],
    [18518,"2018-07-12T20:30:00Z","2313.403"],
    [18519,"2018-07-12T20:45:00Z","2349.054"],
    [18520,"2018-07-12T21:00:00Z","2168.570"],
    [18521,"2018-07-12T21:15:00Z","2163.967"],
    [18522,"2018-07-12T21:30:00Z","2016.770"],
    [18523,"2018-07-12T21:45:00Z","2050.288"],
    [18524,"2018-07-12T22:00:00Z","1930.057"],
    [18525,"2018-07-12T22:15:00Z","1823.264"],
    [18526,"2018-07-12T22:30:00Z","1717.050"],
    [18527,"2018-07-12T22:45:00Z","1626.494"],
    [18528,"2018-07-12T23:00:00Z","1603.189"],
    [18529,"2018-07-12T23:15:00Z","1540.888"],
    [18530,"2018-07-12T23:30:00Z","1460.846"],
    [18531,"2018-07-12T23:45:00Z","1383.832"],
    [18532,"2018-07-13T00:00:00Z","1411.881"],
    [18533,"2018-07-13T00:15:00Z","1515.055"],
    [18534,"2018-07-13T00:30:00Z","1488.804"],
    [18535,"2018-07-13T00:45:00Z","1456.451"],
    [18536,"2018-07-13T01:00:00Z","1433.365"],
    [18537,"2018-07-13T01:15:00Z","1407.607"],
    [18538,"2018-07-13T01:30:00Z","1394.696"],
    [18539,"2018-07-13T01:45:00Z","1371.140"],
    [18540,"2018-07-13T02:00:00Z","1372.566"],
    [18541,"2018-07-13T02:15:00Z","1383.973"],
    [18542,"2018-07-13T02:30:00Z","1415.798"],
    [18543,"2018-07-13T02:45:00Z","1398.238"],
    [18544,"2018-07-13T03:00:00Z","1451.559"],
    [18545,"2018-07-13T03:15:00Z","1469.164"],
    [18546,"2018-07-13T03:30:00Z","1507.504"],
    [18547,"2018-07-13T03:45:00Z","1525.790"],
    [18548,"2018-07-13T04:00:00Z","1565.332"],
    [18549,"2018-07-13T04:15:00Z","1639.992"],
    [18550,"2018-07-13T04:30:00Z","1673.581"],
    [18551,"2018-07-13T04:45:00Z","1733.264"],
    [18552,"2018-07-13T05:00:00Z","1827.984"],
    [18553,"2018-07-13T05:15:00Z","1981.399"],
    [18554,"2018-07-13T05:30:00Z","2044.345"],
    [18555,"2018-07-13T05:45:00Z","2127.682"],
    [18556,"2018-07-13T06:00:00Z","2126.864"],
    [18557,"2018-07-13T06:15:00Z","2162.446"],
    [18558,"2018-07-13T06:30:00Z","2132.776"],
    [18559,"2018-07-13T06:45:00Z","2158.115"],
    [18560,"2018-07-13T07:00:00Z","2108.318"],
    [18561,"2018-07-13T07:15:00Z","2104.277"],
    [18562,"2018-07-13T07:30:00Z","2091.674"],
    [18563,"2018-07-13T07:45:00Z","2101.863"],
    [18564,"2018-07-13T08:00:00Z","2125.166"],
    [18565,"2018-07-13T08:15:00Z","2114.687"],
    [18566,"2018-07-13T08:30:00Z","2126.055"],
    [18567,"2018-07-13T08:45:00Z","2123.677"],
    [18568,"2018-07-13T09:00:00Z","2125.440"],
    [18569,"2018-07-13T09:15:00Z","2137.229"],
    [18570,"2018-07-13T09:30:00Z","2180.761"],
    [18571,"2018-07-13T09:45:00Z","2199.095"],
    [18572,"2018-07-13T10:00:00Z","2205.428"],
    [18573,"2018-07-13T10:15:00Z","2141.658"],
    [18574,"2018-07-13T10:30:00Z","2093.376"],
    [18575,"2018-07-13T10:45:00Z","2108.408"],
    [18576,"2018-07-13T11:00:00Z","2129.417"],
    [18577,"2018-07-13T11:15:00Z","2171.710"],
    [18578,"2018-07-13T11:30:00Z","2196.882"],
    [18579,"2018-07-13T11:45:00Z","2184.798"],
    [18580,"2018-07-13T12:00:00Z","2179.045"],
    [18581,"2018-07-13T12:15:00Z","2146.077"],
    [18582,"2018-07-13T12:30:00Z","2088.204"],
    [18583,"2018-07-13T12:45:00Z","2114.745"],
    [18584,"2018-07-13T13:00:00Z","2066.837"],
    [18585,"2018-07-13T13:15:00Z","2021.090"],
    [18586,"2018-07-13T13:30:00Z","1971.681"],
    [18587,"2018-07-13T13:45:00Z","1998.343"],
    [18588,"2018-07-13T14:00:00Z","1912.456"],
    [18589,"2018-07-13T14:15:00Z","1904.633"],
    [18590,"2018-07-13T14:30:00Z","1884.127"],
    [18591,"2018-07-13T14:45:00Z","1808.570"],
    [18592,"2018-07-13T15:00:00Z","1789.198"],
    [18593,"2018-07-13T15:15:00Z","1778.530"],
    [18594,"2018-07-13T15:30:00Z","1792.313"],
    [18595,"2018-07-13T15:45:00Z","1833.065"],
    [18596,"2018-07-13T16:00:00Z","1812.510"],
    [18597,"2018-07-13T16:15:00Z","1877.603"],
    [18598,"2018-07-13T16:30:00Z","1886.795"],
    [18599,"2018-07-13T16:45:00Z","1877.510"],
    [18600,"2018-07-13T17:00:00Z","1895.872"],
    [18601,"2018-07-13T17:15:00Z","1918.927"],
    [18602,"2018-07-13T17:30:00Z","1869.032"],
    [18603,"2018-07-13T17:45:00Z","1878.245"],
    [18604,"2018-07-13T18:00:00Z","1892.347"],
    [18605,"2018-07-13T18:15:00Z","1921.519"],
    [18606,"2018-07-13T18:30:00Z","1868.171"],
    [18607,"2018-07-13T18:45:00Z","1865.818"],
    [18608,"2018-07-13T19:00:00Z","1892.019"],
    [18609,"2018-07-13T19:15:00Z","1849.661"],
    [18610,"2018-07-13T19:30:00Z","1844.198"],
    [18611,"2018-07-13T19:45:00Z","1864.497"],
    [18612,"2018-07-13T20:00:00Z","1839.411"],
    [18613,"2018-07-13T20:15:00Z","2167.813"],
    [18614,"2018-07-13T20:30:00Z","2429.360"],
    [18615,"2018-07-13T20:45:00Z","2457.898"],
    [18616,"2018-07-13T21:00:00Z","2259.296"],
    [18617,"2018-07-13T21:15:00Z","2282.293"],
    [18618,"2018-07-13T21:30:00Z","2092.358"],
    [18619,"2018-07-13T21:45:00Z","2140.082"],
    [18620,"2018-07-13T22:00:00Z","1992.238"],
    [18621,"2018-07-13T22:15:00Z","1900.771"],
    [18622,"2018-07-13T22:30:00Z","1804.514"],
    [18623,"2018-07-13T22:45:00Z","1671.084"],
    [18624,"2018-07-13T23:00:00Z","1693.501"],
    [18625,"2018-07-13T23:15:00Z","1639.616"],
    [18626,"2018-07-13T23:30:00Z","1532.735"],
    [18627,"2018-07-13T23:45:00Z","1475.901"],
    [18628,"2018-07-14T00:00:00Z","1451.801"],
    [18629,"2018-07-14T00:15:00Z","1549.056"],
    [18630,"2018-07-14T00:30:00Z","1494.690"],
    [18631,"2018-07-14T00:45:00Z","1445.440"],
    [18632,"2018-07-14T01:00:00Z","1412.718"],
    [18633,"2018-07-14T01:15:00Z","1402.164"],
    [18634,"2018-07-14T01:30:00Z","1371.641"],
    [18635,"2018-07-14T01:45:00Z","1382.895"],
    [18636,"2018-07-14T02:00:00Z","1363.613"],
    [18637,"2018-07-14T02:15:00Z","1362.753"],
    [18638,"2018-07-14T02:30:00Z","1349.833"],
    [18639,"2018-07-14T02:45:00Z","1322.641"],
    [18640,"2018-07-14T03:00:00Z","1343.697"],
    [18641,"2018-07-14T03:15:00Z","1384.243"],
    [18642,"2018-07-14T03:30:00Z","1389.545"],
    [18643,"2018-07-14T03:45:00Z","1420.631"],
    [18644,"2018-07-14T04:00:00Z","1414.310"],
    [18645,"2018-07-14T04:15:00Z","1432.981"],
    [18646,"2018-07-14T04:30:00Z","1482.418"],
    [18647,"2018-07-14T04:45:00Z","1509.693"],
    [18648,"2018-07-14T05:00:00Z","1546.804"],
    [18649,"2018-07-14T05:15:00Z","1586.524"],
    [18650,"2018-07-14T05:30:00Z","1608.557"],
    [18651,"2018-07-14T05:45:00Z","1665.623"],
    [18652,"2018-07-14T06:00:00Z","1703.377"],
    [18653,"2018-07-14T06:15:00Z","1741.075"],
    [18654,"2018-07-14T06:30:00Z","1775.331"],
    [18655,"2018-07-14T06:45:00Z","1780.897"],
    [18656,"2018-07-14T07:00:00Z","1825.516"],
    [18657,"2018-07-14T07:15:00Z","1863.864"],
    [18658,"2018-07-14T07:30:00Z","1891.543"],
    [18659,"2018-07-14T07:45:00Z","1927.418"],
    [18660,"2018-07-14T08:00:00Z","1976.302"],
    [18661,"2018-07-14T08:15:00Z","1931.441"],
    [18662,"2018-07-14T08:30:00Z","1913.940"],
    [18663,"2018-07-14T08:45:00Z","1939.767"],
    [18664,"2018-07-14T09:00:00Z","1948.784"],
    [18665,"2018-07-14T09:15:00Z","2007.313"],
    [18666,"2018-07-14T09:30:00Z","1989.515"],
    [18667,"2018-07-14T09:45:00Z","1924.606"],
    [18668,"2018-07-14T10:00:00Z","1965.054"],
    [18669,"2018-07-14T10:15:00Z","1892.986"],
    [18670,"2018-07-14T10:30:00Z","1852.226"],
    [18671,"2018-07-14T10:45:00Z","2010.311"],
    [18672,"2018-07-14T11:00:00Z","1964.745"],
    [18673,"2018-07-14T11:15:00Z","1979.472"],
    [18674,"2018-07-14T11:30:00Z","2034.738"],
    [18675,"2018-07-14T11:45:00Z","2081.023"],
    [18676,"2018-07-14T12:00:00Z","2078.274"],
    [18677,"2018-07-14T12:15:00Z","2021.369"],
    [18678,"2018-07-14T12:30:00Z","2040.276"],
    [18679,"2018-07-14T12:45:00Z","2033.224"],
    [18680,"2018-07-14T13:00:00Z","1929.965"],
    [18681,"2018-07-14T13:15:00Z","1781.151"],
    [18682,"2018-07-14T13:30:00Z","1890.311"],
    [18683,"2018-07-14T13:45:00Z","1878.836"],
    [18684,"2018-07-14T14:00:00Z","1874.018"],
    [18685,"2018-07-14T14:15:00Z","1853.403"],
    [18686,"2018-07-14T14:30:00Z","1835.407"],
    [18687,"2018-07-14T14:45:00Z","1839.752"],
    [18688,"2018-07-14T15:00:00Z","1768.501"],
    [18689,"2018-07-14T15:15:00Z","1819.558"],
    [18690,"2018-07-14T15:30:00Z","1768.452"],
    [18691,"2018-07-14T15:45:00Z","1763.775"],
    [18692,"2018-07-14T16:00:00Z","1806.677"],
    [18693,"2018-07-14T16:15:00Z","1872.702"],
    [18694,"2018-07-14T16:30:00Z","1984.452"],
    [18695,"2018-07-14T16:45:00Z","2018.370"],
    [18696,"2018-07-14T17:00:00Z","2004.722"],
    [18697,"2018-07-14T17:15:00Z","2031.370"],
    [18698,"2018-07-14T17:30:00Z","2022.304"],
    [18699,"2018-07-14T17:45:00Z","2059.698"],
    [18700,"2018-07-14T18:00:00Z","2021.534"],
    [18701,"2018-07-14T18:15:00Z","2045.572"],
    [18702,"2018-07-14T18:30:00Z","2005.656"],
    [18703,"2018-07-14T18:45:00Z","1999.592"],
    [18704,"2018-07-14T19:00:00Z","1940.910"],
    [18705,"2018-07-14T19:15:00Z","1908.672"],
    [18706,"2018-07-14T19:30:00Z","1865.132"],
    [18707,"2018-07-14T19:45:00Z","1874.034"],
    [18708,"2018-07-14T20:00:00Z","1813.615"],
    [18709,"2018-07-14T20:15:00Z","2081.465"],
    [18710,"2018-07-14T20:30:00Z","2336.413"],
    [18711,"2018-07-14T20:45:00Z","2326.712"],
    [18712,"2018-07-14T21:00:00Z","2160.774"],
    [18713,"2018-07-14T21:15:00Z","2167.719"],
    [18714,"2018-07-14T21:30:00Z","2003.107"],
    [18715,"2018-07-14T21:45:00Z","2070.682"],
    [18716,"2018-07-14T22:00:00Z","1897.907"],
    [18717,"2018-07-14T22:15:00Z","1894.163"],
    [18718,"2018-07-14T22:30:00Z","1794.340"],
    [18719,"2018-07-14T22:45:00Z","1659.392"],
    [18720,"2018-07-14T23:00:00Z","1653.457"],
    [18721,"2018-07-14T23:15:00Z","1582.219"],
    [18722,"2018-07-14T23:30:00Z","1488.749"],
    [18723,"2018-07-14T23:45:00Z","1400.188"],
    [18724,"2018-07-15T00:00:00Z","1368.711"],
    [18725,"2018-07-15T00:15:00Z","1469.431"],
    [18726,"2018-07-15T00:30:00Z","1446.345"],
    [18727,"2018-07-15T00:45:00Z","1412.615"],
    [18728,"2018-07-15T01:00:00Z","1357.955"],
    [18729,"2018-07-15T01:15:00Z","1333.476"],
    [18730,"2018-07-15T01:30:00Z","1310.331"],
    [18731,"2018-07-15T01:45:00Z","1308.694"],
    [18732,"2018-07-15T02:00:00Z","1283.658"],
    [18733,"2018-07-15T02:15:00Z","1296.665"],
    [18734,"2018-07-15T02:30:00Z","1297.985"],
    [18735,"2018-07-15T02:45:00Z","1302.833"],
    [18736,"2018-07-15T03:00:00Z","1309.497"],
    [18737,"2018-07-15T03:15:00Z","1342.615"],
    [18738,"2018-07-15T03:30:00Z","1368.728"],
    [18739,"2018-07-15T03:45:00Z","1413.486"],
    [18740,"2018-07-15T04:00:00Z","1386.302"],
    [18741,"2018-07-15T04:15:00Z","1404.916"],
    [18742,"2018-07-15T04:30:00Z","1401.368"],
    [18743,"2018-07-15T04:45:00Z","1414.041"],
    [18744,"2018-07-15T05:00:00Z","1414.795"],
    [18745,"2018-07-15T05:15:00Z","1446.832"],
    [18746,"2018-07-15T05:30:00Z","1463.615"],
    [18747,"2018-07-15T05:45:00Z","1541.533"],
    [18748,"2018-07-15T06:00:00Z","1603.050"],
    [18749,"2018-07-15T06:15:00Z","1667.274"],
    [18750,"2018-07-15T06:30:00Z","1705.362"],
    [18751,"2018-07-15T06:45:00Z","1707.368"],
    [18752,"2018-07-15T07:00:00Z","1757.613"],
    [18753,"2018-07-15T07:15:00Z","1819.556"],
    [18754,"2018-07-15T07:30:00Z","1818.401"],
    [18755,"2018-07-15T07:45:00Z","1827.733"],
    [18756,"2018-07-15T08:00:00Z","1864.273"],
    [18757,"2018-07-15T08:15:00Z","1931.409"],
    [18758,"2018-07-15T08:30:00Z","1890.180"],
    [18759,"2018-07-15T08:45:00Z","1821.163"],
    [18760,"2018-07-15T09:00:00Z","1781.320"],
    [18761,"2018-07-15T09:15:00Z","1806.574"],
    [18762,"2018-07-15T09:30:00Z","1872.250"],
    [18763,"2018-07-15T09:45:00Z","1929.084"],
    [18764,"2018-07-15T10:00:00Z","1825.900"],
    [18765,"2018-07-15T10:15:00Z","1855.769"],
    [18766,"2018-07-15T10:30:00Z","1988.198"],
    [18767,"2018-07-15T10:45:00Z","1984.407"],
    [18768,"2018-07-15T11:00:00Z","1991.670"],
    [18769,"2018-07-15T11:15:00Z","1983.798"],
    [18770,"2018-07-15T11:30:00Z","1973.912"],
    [18771,"2018-07-15T11:45:00Z","1983.696"],
    [18772,"2018-07-15T12:00:00Z","1972.952"],
    [18773,"2018-07-15T12:15:00Z","1942.984"],
    [18774,"2018-07-15T12:30:00Z","1823.275"],
    [18775,"2018-07-15T12:45:00Z","1929.744"],
    [18776,"2018-07-15T13:00:00Z","1869.889"],
    [18777,"2018-07-15T13:15:00Z","1721.637"],
    [18778,"2018-07-15T13:30:00Z","1707.056"],
    [18779,"2018-07-15T13:45:00Z","1734.568"],
    [18780,"2018-07-15T14:00:00Z","1686.327"],
    [18781,"2018-07-15T14:15:00Z","1785.185"],
    [18782,"2018-07-15T14:30:00Z","1679.884"],
    [18783,"2018-07-15T14:45:00Z","1652.789"],
    [18784,"2018-07-15T15:00:00Z","1707.038"],
    [18785,"2018-07-15T15:15:00Z","1723.669"],
    [18786,"2018-07-15T15:30:00Z","1821.739"],
    [18787,"2018-07-15T15:45:00Z","1895.606"],
    [18788,"2018-07-15T16:00:00Z","1855.546"],
    [18789,"2018-07-15T16:15:00Z","1845.354"],
    [18790,"2018-07-15T16:30:00Z","1830.951"],
    [18791,"2018-07-15T16:45:00Z","1865.557"],
    [18792,"2018-07-15T17:00:00Z","1879.591"],
    [18793,"2018-07-15T17:15:00Z","1864.303"],
    [18794,"2018-07-15T17:30:00Z","1863.867"],
    [18795,"2018-07-15T17:45:00Z","1891.103"],
    [18796,"2018-07-15T18:00:00Z","1922.013"],
    [18797,"2018-07-15T18:15:00Z","1981.332"],
    [18798,"2018-07-15T18:30:00Z","1938.000"],
    [18799,"2018-07-15T18:45:00Z","1899.690"],
    [18800,"2018-07-15T19:00:00Z","1866.620"],
    [18801,"2018-07-15T19:15:00Z","1855.758"],
    [18802,"2018-07-15T19:30:00Z","1789.304"],
    [18803,"2018-07-15T19:45:00Z","1764.253"],
    [18804,"2018-07-15T20:00:00Z","1722.524"],
    [18805,"2018-07-15T20:15:00Z","2016.575"],
    [18806,"2018-07-15T20:30:00Z","2292.222"],
    [18807,"2018-07-15T20:45:00Z","2289.916"],
    [18808,"2018-07-15T21:00:00Z","2153.563"],
    [18809,"2018-07-15T21:15:00Z","2141.528"],
    [18810,"2018-07-15T21:30:00Z","1975.190"],
    [18811,"2018-07-15T21:45:00Z","2079.025"],
    [18812,"2018-07-15T22:00:00Z","1939.016"],
    [18813,"2018-07-15T22:15:00Z","1806.277"],
    [18814,"2018-07-15T22:30:00Z","1665.036"],
    [18815,"2018-07-15T22:45:00Z","1547.605"],
    [18816,"2018-07-15T23:00:00Z","1539.666"],
    [18817,"2018-07-15T23:15:00Z","1513.180"],
    [18818,"2018-07-15T23:30:00Z","1426.799"],
    [18819,"2018-07-15T23:45:00Z","1360.338"],
    [18820,"2018-07-16T00:00:00Z","1359.539"],
    [18821,"2018-07-16T00:15:00Z","1440.001"],
    [18822,"2018-07-16T00:30:00Z","1430.820"],
    [18823,"2018-07-16T00:45:00Z","1390.850"],
    [18824,"2018-07-16T01:00:00Z","1392.489"],
    [18825,"2018-07-16T01:15:00Z","1393.998"],
    [18826,"2018-07-16T01:30:00Z","1341.387"],
    [18827,"2018-07-16T01:45:00Z","1347.994"],
    [18828,"2018-07-16T02:00:00Z","1348.382"],
    [18829,"2018-07-16T02:15:00Z","1374.618"],
    [18830,"2018-07-16T02:30:00Z","1357.506"],
    [18831,"2018-07-16T02:45:00Z","1356.485"],
    [18832,"2018-07-16T03:00:00Z","1385.477"],
    [18833,"2018-07-16T03:15:00Z","1461.916"],
    [18834,"2018-07-16T03:30:00Z","1450.124"],
    [18835,"2018-07-16T03:45:00Z","1497.922"],
    [18836,"2018-07-16T04:00:00Z","1545.301"],
    [18837,"2018-07-16T04:15:00Z","1623.091"],
    [18838,"2018-07-16T04:30:00Z","1652.962"],
    [18839,"2018-07-16T04:45:00Z","1710.181"],
    [18840,"2018-07-16T05:00:00Z","1773.630"],
    [18841,"2018-07-16T05:15:00Z","1915.363"],
    [18842,"2018-07-16T05:30:00Z","2039.572"],
    [18843,"2018-07-16T05:45:00Z","2089.570"],
    [18844,"2018-07-16T06:00:00Z","2112.829"],
    [18845,"2018-07-16T06:15:00Z","2169.620"],
    [18846,"2018-07-16T06:30:00Z","2179.533"],
    [18847,"2018-07-16T06:45:00Z","2155.946"],
    [18848,"2018-07-16T07:00:00Z","2145.520"],
    [18849,"2018-07-16T07:15:00Z","2123.244"],
    [18850,"2018-07-16T07:30:00Z","2120.979"],
    [18851,"2018-07-16T07:45:00Z","2145.587"],
    [18852,"2018-07-16T08:00:00Z","2137.554"],
    [18853,"2018-07-16T08:15:00Z","2175.090"],
    [18854,"2018-07-16T08:30:00Z","2144.783"],
    [18855,"2018-07-16T08:45:00Z","2115.869"],
    [18856,"2018-07-16T09:00:00Z","2154.361"],
    [18857,"2018-07-16T09:15:00Z","2120.897"],
    [18858,"2018-07-16T09:30:00Z","2126.152"],
    [18859,"2018-07-16T09:45:00Z","2188.538"],
    [18860,"2018-07-16T10:00:00Z","2172.795"],
    [18861,"2018-07-16T10:15:00Z","2062.209"],
    [18862,"2018-07-16T10:30:00Z","2022.635"],
    [18863,"2018-07-16T10:45:00Z","2026.877"],
    [18864,"2018-07-16T11:00:00Z","2009.286"],
    [18865,"2018-07-16T11:15:00Z","2007.468"],
    [18866,"2018-07-16T11:30:00Z","1987.404"],
    [18867,"2018-07-16T11:45:00Z","2006.942"],
    [18868,"2018-07-16T12:00:00Z","1993.195"],
    [18869,"2018-07-16T12:15:00Z","1991.711"],
    [18870,"2018-07-16T12:30:00Z","1949.457"],
    [18871,"2018-07-16T12:45:00Z","1920.783"],
    [18872,"2018-07-16T13:00:00Z","1889.598"],
    [18873,"2018-07-16T13:15:00Z","1869.587"],
    [18874,"2018-07-16T13:30:00Z","1869.406"],
    [18875,"2018-07-16T13:45:00Z","1869.420"],
    [18876,"2018-07-16T14:00:00Z","1890.575"],
    [18877,"2018-07-16T14:15:00Z","1946.198"],
    [18878,"2018-07-16T14:30:00Z","1924.531"],
    [18879,"2018-07-16T14:45:00Z","1890.807"],
    [18880,"2018-07-16T15:00:00Z","1893.635"],
    [18881,"2018-07-16T15:15:00Z","1850.153"],
    [18882,"2018-07-16T15:30:00Z","1760.568"],
    [18883,"2018-07-16T15:45:00Z","1766.518"],
    [18884,"2018-07-16T16:00:00Z","1831.776"],
    [18885,"2018-07-16T16:15:00Z","1847.756"],
    [18886,"2018-07-16T16:30:00Z","1910.098"],
    [18887,"2018-07-16T16:45:00Z","1917.653"],
    [18888,"2018-07-16T17:00:00Z","1909.107"],
    [18889,"2018-07-16T17:15:00Z","1918.341"],
    [18890,"2018-07-16T17:30:00Z","1894.588"],
    [18891,"2018-07-16T17:45:00Z","1926.886"],
    [18892,"2018-07-16T18:00:00Z","1888.219"],
    [18893,"2018-07-16T18:15:00Z","1896.728"],
    [18894,"2018-07-16T18:30:00Z","1857.947"],
    [18895,"2018-07-16T18:45:00Z","1857.537"],
    [18896,"2018-07-16T19:00:00Z","1810.161"],
    [18897,"2018-07-16T19:15:00Z","1785.890"],
    [18898,"2018-07-16T19:30:00Z","1816.185"],
    [18899,"2018-07-16T19:45:00Z","1835.409"],
    [18900,"2018-07-16T20:00:00Z","1802.132"],
    [18901,"2018-07-16T20:15:00Z","2078.264"],
    [18902,"2018-07-16T20:30:00Z","2362.025"],
    [18903,"2018-07-16T20:45:00Z","2358.814"],
    [18904,"2018-07-16T21:00:00Z","2160.462"],
    [18905,"2018-07-16T21:15:00Z","2130.576"],
    [18906,"2018-07-16T21:30:00Z","1979.386"],
    [18907,"2018-07-16T21:45:00Z","2037.088"],
    [18908,"2018-07-16T22:00:00Z","1913.042"],
    [18909,"2018-07-16T22:15:00Z","1796.582"],
    [18910,"2018-07-16T22:30:00Z","1670.218"],
    [18911,"2018-07-16T22:45:00Z","1524.566"],
    [18912,"2018-07-16T23:00:00Z","1527.420"],
    [18913,"2018-07-16T23:15:00Z","1505.607"],
    [18914,"2018-07-16T23:30:00Z","1424.572"],
    [18915,"2018-07-16T23:45:00Z","1329.013"],
    [18916,"2018-07-17T00:00:00Z","1352.044"],
    [18917,"2018-07-17T00:15:00Z","1462.162"],
    [18918,"2018-07-17T00:30:00Z","1449.463"],
    [18919,"2018-07-17T00:45:00Z","1411.872"],
    [18920,"2018-07-17T01:00:00Z","1367.525"],
    [18921,"2018-07-17T01:15:00Z","1346.892"],
    [18922,"2018-07-17T01:30:00Z","1321.834"],
    [18923,"2018-07-17T01:45:00Z","1292.130"],
    [18924,"2018-07-17T02:00:00Z","1298.115"],
    [18925,"2018-07-17T02:15:00Z","1316.021"],
    [18926,"2018-07-17T02:30:00Z","1296.154"],
    [18927,"2018-07-17T02:45:00Z","1309.091"],
    [18928,"2018-07-17T03:00:00Z","1342.535"],
    [18929,"2018-07-17T03:15:00Z","1388.399"],
    [18930,"2018-07-17T03:30:00Z","1391.088"],
    [18931,"2018-07-17T03:45:00Z","1439.244"],
    [18932,"2018-07-17T04:00:00Z","1450.682"],
    [18933,"2018-07-17T04:15:00Z","1562.554"],
    [18934,"2018-07-17T04:30:00Z","1584.047"],
    [18935,"2018-07-17T04:45:00Z","1621.439"],
    [18936,"2018-07-17T05:00:00Z","1709.293"],
    [18937,"2018-07-17T05:15:00Z","1895.855"],
    [18938,"2018-07-17T05:30:00Z","1937.219"],
    [18939,"2018-07-17T05:45:00Z","1998.555"],
    [18940,"2018-07-17T06:00:00Z","2074.408"],
    [18941,"2018-07-17T06:15:00Z","2104.162"],
    [18942,"2018-07-17T06:30:00Z","2098.735"],
    [18943,"2018-07-17T06:45:00Z","2109.413"],
    [18944,"2018-07-17T07:00:00Z","2130.084"],
    [18945,"2018-07-17T07:15:00Z","2118.029"],
    [18946,"2018-07-17T07:30:00Z","2171.899"],
    [18947,"2018-07-17T07:45:00Z","2168.439"],
    [18948,"2018-07-17T08:00:00Z","2131.100"],
    [18949,"2018-07-17T08:15:00Z","2133.455"],
    [18950,"2018-07-17T08:30:00Z","2098.164"],
    [18951,"2018-07-17T08:45:00Z","2109.657"],
    [18952,"2018-07-17T09:00:00Z","2106.385"],
    [18953,"2018-07-17T09:15:00Z","2118.599"],
    [18954,"2018-07-17T09:30:00Z","2172.415"],
    [18955,"2018-07-17T09:45:00Z","2218.981"],
    [18956,"2018-07-17T10:00:00Z","2168.329"],
    [18957,"2018-07-17T10:15:00Z","2003.238"],
    [18958,"2018-07-17T10:30:00Z","1913.311"],
    [18959,"2018-07-17T10:45:00Z","2028.073"],
    [18960,"2018-07-17T11:00:00Z","1990.196"],
    [18961,"2018-07-17T11:15:00Z","2057.669"],
    [18962,"2018-07-17T11:30:00Z","2075.045"],
    [18963,"2018-07-17T11:45:00Z","2112.354"],
    [18964,"2018-07-17T12:00:00Z","2099.388"],
    [18965,"2018-07-17T12:15:00Z","2059.993"],
    [18966,"2018-07-17T12:30:00Z","2012.307"],
    [18967,"2018-07-17T12:45:00Z","1986.081"],
    [18968,"2018-07-17T13:00:00Z","1951.249"],
    [18969,"2018-07-17T13:15:00Z","1945.483"],
    [18970,"2018-07-17T13:30:00Z","1886.873"],
    [18971,"2018-07-17T13:45:00Z","1818.739"],
    [18972,"2018-07-17T14:00:00Z","1862.758"],
    [18973,"2018-07-17T14:15:00Z","1919.910"],
    [18974,"2018-07-17T14:30:00Z","1955.577"],
    [18975,"2018-07-17T14:45:00Z","1880.507"],
    [18976,"2018-07-17T15:00:00Z","1841.572"],
    [18977,"2018-07-17T15:15:00Z","1827.161"],
    [18978,"2018-07-17T15:30:00Z","1854.128"],
    [18979,"2018-07-17T15:45:00Z","1800.466"],
    [18980,"2018-07-17T16:00:00Z","1850.119"],
    [18981,"2018-07-17T16:15:00Z","1930.608"],
    [18982,"2018-07-17T16:30:00Z","2016.039"],
    [18983,"2018-07-17T16:45:00Z","2046.545"],
    [18984,"2018-07-17T17:00:00Z","2046.575"],
    [18985,"2018-07-17T17:15:00Z","2036.174"],
    [18986,"2018-07-17T17:30:00Z","2001.245"],
    [18987,"2018-07-17T17:45:00Z","1994.156"],
    [18988,"2018-07-17T18:00:00Z","1949.056"],
    [18989,"2018-07-17T18:15:00Z","1985.007"],
    [18990,"2018-07-17T18:30:00Z","1932.050"],
    [18991,"2018-07-17T18:45:00Z","1883.543"],
    [18992,"2018-07-17T19:00:00Z","1901.825"],
    [18993,"2018-07-17T19:15:00Z","1900.878"],
    [18994,"2018-07-17T19:30:00Z","1869.977"],
    [18995,"2018-07-17T19:45:00Z","1875.133"],
    [18996,"2018-07-17T20:00:00Z","1810.343"],
    [18997,"2018-07-17T20:15:00Z","2103.830"],
    [18998,"2018-07-17T20:30:00Z","2394.872"],
    [18999,"2018-07-17T20:45:00Z","2391.997"],
    [19000,"2018-07-17T21:00:00Z","2212.502"],
    [19001,"2018-07-17T21:15:00Z","2219.565"],
    [19002,"2018-07-17T21:30:00Z","2038.892"],
    [19003,"2018-07-17T21:45:00Z","2099.655"],
    [19004,"2018-07-17T22:00:00Z","1933.758"],
    [19005,"2018-07-17T22:15:00Z","1826.336"],
    [19006,"2018-07-17T22:30:00Z","1721.368"],
    [19007,"2018-07-17T22:45:00Z","1594.007"],
    [19008,"2018-07-17T23:00:00Z","1630.920"],
    [19009,"2018-07-17T23:15:00Z","1596.982"],
    [19010,"2018-07-17T23:30:00Z","1480.848"],
    [19011,"2018-07-17T23:45:00Z","1404.634"],
    [19012,"2018-07-18T00:00:00Z","1403.541"],
    [19013,"2018-07-18T00:15:00Z","1521.005"],
    [19014,"2018-07-18T00:30:00Z","1513.979"],
    [19015,"2018-07-18T00:45:00Z","1459.686"],
    [19016,"2018-07-18T01:00:00Z","1395.240"],
    [19017,"2018-07-18T01:15:00Z","1404.624"],
    [19018,"2018-07-18T01:30:00Z","1395.368"],
    [19019,"2018-07-18T01:45:00Z","1425.040"],
    [19020,"2018-07-18T02:00:00Z","1387.533"],
    [19021,"2018-07-18T02:15:00Z","1382.042"],
    [19022,"2018-07-18T02:30:00Z","1411.060"],
    [19023,"2018-07-18T02:45:00Z","1413.814"],
    [19024,"2018-07-18T03:00:00Z","1451.244"],
    [19025,"2018-07-18T03:15:00Z","1484.853"],
    [19026,"2018-07-18T03:30:00Z","1485.203"],
    [19027,"2018-07-18T03:45:00Z","1572.485"],
    [19028,"2018-07-18T04:00:00Z","1602.493"],
    [19029,"2018-07-18T04:15:00Z","1659.349"],
    [19030,"2018-07-18T04:30:00Z","1672.194"],
    [19031,"2018-07-18T04:45:00Z","1750.981"],
    [19032,"2018-07-18T05:00:00Z","1830.938"],
    [19033,"2018-07-18T05:15:00Z","1960.300"],
    [19034,"2018-07-18T05:30:00Z","2054.702"],
    [19035,"2018-07-18T05:45:00Z","2088.347"],
    [19036,"2018-07-18T06:00:00Z","2108.322"],
    [19037,"2018-07-18T06:15:00Z","2151.901"],
    [19038,"2018-07-18T06:30:00Z","2171.394"],
    [19039,"2018-07-18T06:45:00Z","2173.240"],
    [19040,"2018-07-18T07:00:00Z","2190.169"],
    [19041,"2018-07-18T07:15:00Z","2157.274"],
    [19042,"2018-07-18T07:30:00Z","2126.067"],
    [19043,"2018-07-18T07:45:00Z","2147.175"],
    [19044,"2018-07-18T08:00:00Z","2214.647"],
    [19045,"2018-07-18T08:15:00Z","2204.298"],
    [19046,"2018-07-18T08:30:00Z","2145.229"],
    [19047,"2018-07-18T08:45:00Z","2151.874"],
    [19048,"2018-07-18T09:00:00Z","2128.322"],
    [19049,"2018-07-18T09:15:00Z","2134.083"],
    [19050,"2018-07-18T09:30:00Z","2169.708"],
    [19051,"2018-07-18T09:45:00Z","2183.708"],
    [19052,"2018-07-18T10:00:00Z","2133.208"],
    [19053,"2018-07-18T10:15:00Z","1967.065"],
    [19054,"2018-07-18T10:30:00Z","1875.793"],
    [19055,"2018-07-18T10:45:00Z","1958.083"],
    [19056,"2018-07-18T11:00:00Z","1960.950"],
    [19057,"2018-07-18T11:15:00Z","2050.327"],
    [19058,"2018-07-18T11:30:00Z","2012.633"],
    [19059,"2018-07-18T11:45:00Z","1977.132"],
    [19060,"2018-07-18T12:00:00Z","1954.125"],
    [19061,"2018-07-18T12:15:00Z","1942.397"],
    [19062,"2018-07-18T12:30:00Z","1928.523"],
    [19063,"2018-07-18T12:45:00Z","1936.553"],
    [19064,"2018-07-18T13:00:00Z","1880.837"],
    [19065,"2018-07-18T13:15:00Z","1928.039"],
    [19066,"2018-07-18T13:30:00Z","1967.271"],
    [19067,"2018-07-18T13:45:00Z","1926.625"],
    [19068,"2018-07-18T14:00:00Z","1892.543"],
    [19069,"2018-07-18T14:15:00Z","1941.604"],
    [19070,"2018-07-18T14:30:00Z","1977.325"],
    [19071,"2018-07-18T14:45:00Z","1972.567"],
    [19072,"2018-07-18T15:00:00Z","1951.105"],
    [19073,"2018-07-18T15:15:00Z","1855.248"],
    [19074,"2018-07-18T15:30:00Z","1867.731"],
    [19075,"2018-07-18T15:45:00Z","1837.269"],
    [19076,"2018-07-18T16:00:00Z","1866.573"],
    [19077,"2018-07-18T16:15:00Z","1907.348"],
    [19078,"2018-07-18T16:30:00Z","1925.264"],
    [19079,"2018-07-18T16:45:00Z","1968.770"],
    [19080,"2018-07-18T17:00:00Z","2004.584"],
    [19081,"2018-07-18T17:15:00Z","2054.549"],
    [19082,"2018-07-18T17:30:00Z","2023.062"],
    [19083,"2018-07-18T17:45:00Z","2041.946"],
    [19084,"2018-07-18T18:00:00Z","2032.151"],
    [19085,"2018-07-18T18:15:00Z","2074.336"],
    [19086,"2018-07-18T18:30:00Z","2027.090"],
    [19087,"2018-07-18T18:45:00Z","2006.765"],
    [19088,"2018-07-18T19:00:00Z","1965.749"],
    [19089,"2018-07-18T19:15:00Z","1955.214"],
    [19090,"2018-07-18T19:30:00Z","1962.530"],
    [19091,"2018-07-18T19:45:00Z","1968.045"],
    [19092,"2018-07-18T20:00:00Z","1951.944"],
    [19093,"2018-07-18T20:15:00Z","2256.736"],
    [19094,"2018-07-18T20:30:00Z","2537.418"],
    [19095,"2018-07-18T20:45:00Z","2547.117"],
    [19096,"2018-07-18T21:00:00Z","2365.656"],
    [19097,"2018-07-18T21:15:00Z","2321.376"],
    [19098,"2018-07-18T21:30:00Z","2119.875"],
    [19099,"2018-07-18T21:45:00Z","2143.887"],
    [19100,"2018-07-18T22:00:00Z","1988.610"],
    [19101,"2018-07-18T22:15:00Z","1956.468"],
    [19102,"2018-07-18T22:30:00Z","1811.611"],
    [19103,"2018-07-18T22:45:00Z","1687.156"],
    [19104,"2018-07-18T23:00:00Z","1729.996"],
    [19105,"2018-07-18T23:15:00Z","1655.594"],
    [19106,"2018-07-18T23:30:00Z","1551.732"],
    [19107,"2018-07-18T23:45:00Z","1491.718"],
    [19108,"2018-07-19T00:00:00Z","1495.268"],
    [19109,"2018-07-19T00:15:00Z","1565.371"],
    [19110,"2018-07-19T00:30:00Z","1549.022"],
    [19111,"2018-07-19T00:45:00Z","1520.717"],
    [19112,"2018-07-19T01:00:00Z","1474.161"],
    [19113,"2018-07-19T01:15:00Z","1453.845"],
    [19114,"2018-07-19T01:30:00Z","1426.290"],
    [19115,"2018-07-19T01:45:00Z","1432.538"],
    [19116,"2018-07-19T02:00:00Z","1430.337"],
    [19117,"2018-07-19T02:15:00Z","1404.128"],
    [19118,"2018-07-19T02:30:00Z","1406.720"],
    [19119,"2018-07-19T02:45:00Z","1407.955"],
    [19120,"2018-07-19T03:00:00Z","1424.232"],
    [19121,"2018-07-19T03:15:00Z","1484.285"],
    [19122,"2018-07-19T03:30:00Z","1500.678"],
    [19123,"2018-07-19T03:45:00Z","1561.880"],
    [19124,"2018-07-19T04:00:00Z","1594.218"],
    [19125,"2018-07-19T04:15:00Z","1664.429"],
    [19126,"2018-07-19T04:30:00Z","1684.238"],
    [19127,"2018-07-19T04:45:00Z","1752.844"],
    [19128,"2018-07-19T05:00:00Z","1807.411"],
    [19129,"2018-07-19T05:15:00Z","1970.942"],
    [19130,"2018-07-19T05:30:00Z","2080.261"],
    [19131,"2018-07-19T05:45:00Z","2135.682"],
    [19132,"2018-07-19T06:00:00Z","2206.043"],
    [19133,"2018-07-19T06:15:00Z","2233.112"],
    [19134,"2018-07-19T06:30:00Z","2259.280"],
    [19135,"2018-07-19T06:45:00Z","2220.664"],
    [19136,"2018-07-19T07:00:00Z","2246.761"],
    [19137,"2018-07-19T07:15:00Z","2262.893"],
    [19138,"2018-07-19T07:30:00Z","2234.983"],
    [19139,"2018-07-19T07:45:00Z","2248.472"],
    [19140,"2018-07-19T08:00:00Z","2236.810"],
    [19141,"2018-07-19T08:15:00Z","2223.945"],
    [19142,"2018-07-19T08:30:00Z","2223.767"],
    [19143,"2018-07-19T08:45:00Z","2268.751"],
    [19144,"2018-07-19T09:00:00Z","2255.819"],
    [19145,"2018-07-19T09:15:00Z","2241.738"],
    [19146,"2018-07-19T09:30:00Z","2282.888"],
    [19147,"2018-07-19T09:45:00Z","2279.133"],
    [19148,"2018-07-19T10:00:00Z","2232.865"],
    [19149,"2018-07-19T10:15:00Z","2107.877"],
    [19150,"2018-07-19T10:30:00Z","2058.449"],
    [19151,"2018-07-19T10:45:00Z","2082.059"],
    [19152,"2018-07-19T11:00:00Z","2064.969"],
    [19153,"2018-07-19T11:15:00Z","2148.091"],
    [19154,"2018-07-19T11:30:00Z","2217.193"],
    [19155,"2018-07-19T11:45:00Z","2295.631"],
    [19156,"2018-07-19T12:00:00Z","2281.381"],
    [19157,"2018-07-19T12:15:00Z","2263.546"],
    [19158,"2018-07-19T12:30:00Z","2211.437"],
    [19159,"2018-07-19T12:45:00Z","2204.617"],
    [19160,"2018-07-19T13:00:00Z","2198.102"],
    [19161,"2018-07-19T13:15:00Z","2155.039"],
    [19162,"2018-07-19T13:30:00Z","2193.836"],
    [19163,"2018-07-19T13:45:00Z","2153.263"],
    [19164,"2018-07-19T14:00:00Z","2140.033"],
    [19165,"2018-07-19T14:15:00Z","2080.380"],
    [19166,"2018-07-19T14:30:00Z","2052.084"],
    [19167,"2018-07-19T14:45:00Z","2096.664"],
    [19168,"2018-07-19T15:00:00Z","2014.329"],
    [19169,"2018-07-19T15:15:00Z","1999.967"],
    [19170,"2018-07-19T15:30:00Z","2021.296"],
    [19171,"2018-07-19T15:45:00Z","1969.497"],
    [19172,"2018-07-19T16:00:00Z","1994.125"],
    [19173,"2018-07-19T16:15:00Z","2057.179"],
    [19174,"2018-07-19T16:30:00Z","2096.307"],
    [19175,"2018-07-19T16:45:00Z","2155.844"],
    [19176,"2018-07-19T17:00:00Z","2143.546"],
    [19177,"2018-07-19T17:15:00Z","2162.403"],
    [19178,"2018-07-19T17:30:00Z","2107.172"],
    [19179,"2018-07-19T17:45:00Z","2138.227"],
    [19180,"2018-07-19T18:00:00Z","2129.729"],
    [19181,"2018-07-19T18:15:00Z","2134.760"],
    [19182,"2018-07-19T18:30:00Z","2054.812"],
    [19183,"2018-07-19T18:45:00Z","2020.792"],
    [19184,"2018-07-19T19:00:00Z","1970.758"],
    [19185,"2018-07-19T19:15:00Z","1939.523"],
    [19186,"2018-07-19T19:30:00Z","1925.095"],
    [19187,"2018-07-19T19:45:00Z","1894.878"],
    [19188,"2018-07-19T20:00:00Z","1900.048"],
    [19189,"2018-07-19T20:15:00Z","2175.857"],
    [19190,"2018-07-19T20:30:00Z","2457.539"],
    [19191,"2018-07-19T20:45:00Z","2476.546"],
    [19192,"2018-07-19T21:00:00Z","2272.331"],
    [19193,"2018-07-19T21:15:00Z","2271.314"],
    [19194,"2018-07-19T21:30:00Z","2113.199"],
    [19195,"2018-07-19T21:45:00Z","2139.641"],
    [19196,"2018-07-19T22:00:00Z","1994.246"],
    [19197,"2018-07-19T22:15:00Z","1931.306"],
    [19198,"2018-07-19T22:30:00Z","1788.982"],
    [19199,"2018-07-19T22:45:00Z","1699.395"],
    [19200,"2018-07-19T23:00:00Z","1707.140"],
    [19201,"2018-07-19T23:15:00Z","1634.502"],
    [19202,"2018-07-19T23:30:00Z","1539.996"],
    [19203,"2018-07-19T23:45:00Z","1499.557"],
    [19204,"2018-07-20T00:00:00Z","1487.919"],
    [19205,"2018-07-20T00:15:00Z","1568.725"],
    [19206,"2018-07-20T00:30:00Z","1539.350"],
    [19207,"2018-07-20T00:45:00Z","1492.737"],
    [19208,"2018-07-20T01:00:00Z","1470.926"],
    [19209,"2018-07-20T01:15:00Z","1468.126"],
    [19210,"2018-07-20T01:30:00Z","1430.086"],
    [19211,"2018-07-20T01:45:00Z","1421.099"],
    [19212,"2018-07-20T02:00:00Z","1389.602"],
    [19213,"2018-07-20T02:15:00Z","1400.347"],
    [19214,"2018-07-20T02:30:00Z","1383.660"],
    [19215,"2018-07-20T02:45:00Z","1385.595"],
    [19216,"2018-07-20T03:00:00Z","1423.512"],
    [19217,"2018-07-20T03:15:00Z","1478.520"],
    [19218,"2018-07-20T03:30:00Z","1472.359"],
    [19219,"2018-07-20T03:45:00Z","1515.437"],
    [19220,"2018-07-20T04:00:00Z","1519.459"],
    [19221,"2018-07-20T04:15:00Z","1607.109"],
    [19222,"2018-07-20T04:30:00Z","1690.808"],
    [19223,"2018-07-20T04:45:00Z","1687.156"],
    [19224,"2018-07-20T05:00:00Z","1723.856"],
    [19225,"2018-07-20T05:15:00Z","1885.579"],
    [19226,"2018-07-20T05:30:00Z","1969.202"],
    [19227,"2018-07-20T05:45:00Z","2061.299"],
    [19228,"2018-07-20T06:00:00Z","2121.441"],
    [19229,"2018-07-20T06:15:00Z","2240.015"],
    [19230,"2018-07-20T06:30:00Z","2259.961"],
    [19231,"2018-07-20T06:45:00Z","2330.182"],
    [19232,"2018-07-20T07:00:00Z","2324.297"],
    [19233,"2018-07-20T07:15:00Z","2347.424"],
    [19234,"2018-07-20T07:30:00Z","2375.771"],
    [19235,"2018-07-20T07:45:00Z","2331.345"],
    [19236,"2018-07-20T08:00:00Z","2285.064"],
    [19237,"2018-07-20T08:15:00Z","2291.803"],
    [19238,"2018-07-20T08:30:00Z","2273.377"],
    [19239,"2018-07-20T08:45:00Z","2281.886"],
    [19240,"2018-07-20T09:00:00Z","2331.374"],
    [19241,"2018-07-20T09:15:00Z","2332.260"],
    [19242,"2018-07-20T09:30:00Z","2321.167"],
    [19243,"2018-07-20T09:45:00Z","2348.657"],
    [19244,"2018-07-20T10:00:00Z","2342.522"],
    [19245,"2018-07-20T10:15:00Z","2136.682"],
    [19246,"2018-07-20T10:30:00Z","2032.083"],
    [19247,"2018-07-20T10:45:00Z","2183.999"],
    [19248,"2018-07-20T11:00:00Z","2148.461"],
    [19249,"2018-07-20T11:15:00Z","2202.545"],
    [19250,"2018-07-20T11:30:00Z","2263.087"],
    [19251,"2018-07-20T11:45:00Z","2314.715"],
    [19252,"2018-07-20T12:00:00Z","2207.544"],
    [19253,"2018-07-20T12:15:00Z","2271.172"],
    [19254,"2018-07-20T12:30:00Z","2262.411"],
    [19255,"2018-07-20T12:45:00Z","2195.916"],
    [19256,"2018-07-20T13:00:00Z","2111.701"],
    [19257,"2018-07-20T13:15:00Z","2010.127"],
    [19258,"2018-07-20T13:30:00Z","2006.593"],
    [19259,"2018-07-20T13:45:00Z","2001.616"],
    [19260,"2018-07-20T14:00:00Z","2099.766"],
    [19261,"2018-07-20T14:15:00Z","2108.716"],
    [19262,"2018-07-20T14:30:00Z","2066.837"],
    [19263,"2018-07-20T14:45:00Z","2021.610"],
    [19264,"2018-07-20T15:00:00Z","1934.576"],
    [19265,"2018-07-20T15:15:00Z","1946.414"],
    [19266,"2018-07-20T15:30:00Z","1945.566"],
    [19267,"2018-07-20T15:45:00Z","1980.554"],
    [19268,"2018-07-20T16:00:00Z","2007.771"],
    [19269,"2018-07-20T16:15:00Z","2052.543"],
    [19270,"2018-07-20T16:30:00Z","2115.810"],
    [19271,"2018-07-20T16:45:00Z","2141.075"],
    [19272,"2018-07-20T17:00:00Z","2153.683"],
    [19273,"2018-07-20T17:15:00Z","2226.131"],
    [19274,"2018-07-20T17:30:00Z","2190.679"],
    [19275,"2018-07-20T17:45:00Z","2189.975"],
    [19276,"2018-07-20T18:00:00Z","2166.358"],
    [19277,"2018-07-20T18:15:00Z","2206.916"],
    [19278,"2018-07-20T18:30:00Z","2173.612"],
    [19279,"2018-07-20T18:45:00Z","2157.820"],
    [19280,"2018-07-20T19:00:00Z","2105.957"],
    [19281,"2018-07-20T19:15:00Z","2062.130"],
    [19282,"2018-07-20T19:30:00Z","2009.435"],
    [19283,"2018-07-20T19:45:00Z","1993.837"],
    [19284,"2018-07-20T20:00:00Z","1940.996"],
    [19285,"2018-07-20T20:15:00Z","2211.901"],
    [19286,"2018-07-20T20:30:00Z","2494.632"],
    [19287,"2018-07-20T20:45:00Z","2491.934"],
    [19288,"2018-07-20T21:00:00Z","2319.116"],
    [19289,"2018-07-20T21:15:00Z","2284.075"],
    [19290,"2018-07-20T21:30:00Z","2121.580"],
    [19291,"2018-07-20T21:45:00Z","2178.058"],
    [19292,"2018-07-20T22:00:00Z","2069.486"],
    [19293,"2018-07-20T22:15:00Z","1951.846"],
    [19294,"2018-07-20T22:30:00Z","1833.614"],
    [19295,"2018-07-20T22:45:00Z","1769.731"],
    [19296,"2018-07-20T23:00:00Z","1706.607"],
    [19297,"2018-07-20T23:15:00Z","1662.611"],
    [19298,"2018-07-20T23:30:00Z","1590.884"],
    [19299,"2018-07-20T23:45:00Z","1570.712"],
    [19300,"2018-07-21T00:00:00Z","1554.287"],
    [19301,"2018-07-21T00:15:00Z","1640.983"],
    [19302,"2018-07-21T00:30:00Z","1606.423"],
    [19303,"2018-07-21T00:45:00Z","1574.385"],
    [19304,"2018-07-21T01:00:00Z","1559.907"],
    [19305,"2018-07-21T01:15:00Z","1558.878"],
    [19306,"2018-07-21T01:30:00Z","1508.151"],
    [19307,"2018-07-21T01:45:00Z","1496.217"],
    [19308,"2018-07-21T02:00:00Z","1509.798"],
    [19309,"2018-07-21T02:15:00Z","1523.472"],
    [19310,"2018-07-21T02:30:00Z","1497.599"],
    [19311,"2018-07-21T02:45:00Z","1489.544"],
    [19312,"2018-07-21T03:00:00Z","1506.846"],
    [19313,"2018-07-21T03:15:00Z","1524.918"],
    [19314,"2018-07-21T03:30:00Z","1534.816"],
    [19315,"2018-07-21T03:45:00Z","1535.003"],
    [19316,"2018-07-21T04:00:00Z","1537.835"],
    [19317,"2018-07-21T04:15:00Z","1592.203"],
    [19318,"2018-07-21T04:30:00Z","1600.971"],
    [19319,"2018-07-21T04:45:00Z","1646.733"],
    [19320,"2018-07-21T05:00:00Z","1677.856"],
    [19321,"2018-07-21T05:15:00Z","1676.442"],
    [19322,"2018-07-21T05:30:00Z","1754.026"],
    [19323,"2018-07-21T05:45:00Z","1791.390"],
    [19324,"2018-07-21T06:00:00Z","1833.255"],
    [19325,"2018-07-21T06:15:00Z","1869.688"],
    [19326,"2018-07-21T06:30:00Z","1833.269"],
    [19327,"2018-07-21T06:45:00Z","1872.508"],
    [19328,"2018-07-21T07:00:00Z","1918.215"],
    [19329,"2018-07-21T07:15:00Z","1997.296"],
    [19330,"2018-07-21T07:30:00Z","2035.785"],
    [19331,"2018-07-21T07:45:00Z","2048.740"],
    [19332,"2018-07-21T08:00:00Z","2081.785"],
    [19333,"2018-07-21T08:15:00Z","2089.684"],
    [19334,"2018-07-21T08:30:00Z","2086.336"],
    [19335,"2018-07-21T08:45:00Z","2121.352"],
    [19336,"2018-07-21T09:00:00Z","2110.910"],
    [19337,"2018-07-21T09:15:00Z","2100.381"],
    [19338,"2018-07-21T09:30:00Z","2129.102"],
    [19339,"2018-07-21T09:45:00Z","2158.411"],
    [19340,"2018-07-21T10:00:00Z","2214.491"],
    [19341,"2018-07-21T10:15:00Z","2077.760"],
    [19342,"2018-07-21T10:30:00Z","2022.737"],
    [19343,"2018-07-21T10:45:00Z","2181.405"],
    [19344,"2018-07-21T11:00:00Z","2136.210"],
    [19345,"2018-07-21T11:15:00Z","2104.392"],
    [19346,"2018-07-21T11:30:00Z","2030.963"],
    [19347,"2018-07-21T11:45:00Z","2035.093"],
    [19348,"2018-07-21T12:00:00Z","1985.008"],
    [19349,"2018-07-21T12:15:00Z","1957.067"],
    [19350,"2018-07-21T12:30:00Z","1954.292"],
    [19351,"2018-07-21T12:45:00Z","1943.187"],
    [19352,"2018-07-21T13:00:00Z","1887.817"],
    [19353,"2018-07-21T13:15:00Z","1894.270"],
    [19354,"2018-07-21T13:30:00Z","1921.219"],
    [19355,"2018-07-21T13:45:00Z","1936.711"],
    [19356,"2018-07-21T14:00:00Z","1939.243"],
    [19357,"2018-07-21T14:15:00Z","2006.151"],
    [19358,"2018-07-21T14:30:00Z","1959.611"],
    [19359,"2018-07-21T14:45:00Z","1950.412"],
    [19360,"2018-07-21T15:00:00Z","1963.994"],
    [19361,"2018-07-21T15:15:00Z","1969.237"],
    [19362,"2018-07-21T15:30:00Z","1922.989"],
    [19363,"2018-07-21T15:45:00Z","1923.941"],
    [19364,"2018-07-21T16:00:00Z","1957.324"],
    [19365,"2018-07-21T16:15:00Z","1990.114"],
    [19366,"2018-07-21T16:30:00Z","2024.207"],
    [19367,"2018-07-21T16:45:00Z","2001.124"],
    [19368,"2018-07-21T17:00:00Z","2028.189"],
    [19369,"2018-07-21T17:15:00Z","2054.019"],
    [19370,"2018-07-21T17:30:00Z","2025.307"],
    [19371,"2018-07-21T17:45:00Z","2021.595"],
    [19372,"2018-07-21T18:00:00Z","2012.424"],
    [19373,"2018-07-21T18:15:00Z","2076.503"],
    [19374,"2018-07-21T18:30:00Z","2059.427"],
    [19375,"2018-07-21T18:45:00Z","2028.275"],
    [19376,"2018-07-21T19:00:00Z","2033.214"],
    [19377,"2018-07-21T19:15:00Z","2019.328"],
    [19378,"2018-07-21T19:30:00Z","1988.209"],
    [19379,"2018-07-21T19:45:00Z","1945.801"],
    [19380,"2018-07-21T20:00:00Z","1885.462"],
    [19381,"2018-07-21T20:15:00Z","2160.698"],
    [19382,"2018-07-21T20:30:00Z","2438.987"],
    [19383,"2018-07-21T20:45:00Z","2425.860"],
    [19384,"2018-07-21T21:00:00Z","2228.925"],
    [19385,"2018-07-21T21:15:00Z","2227.545"],
    [19386,"2018-07-21T21:30:00Z","2036.294"],
    [19387,"2018-07-21T21:45:00Z","2133.177"],
    [19388,"2018-07-21T22:00:00Z","1990.446"],
    [19389,"2018-07-21T22:15:00Z","1937.637"],
    [19390,"2018-07-21T22:30:00Z","1820.371"],
    [19391,"2018-07-21T22:45:00Z","1679.727"],
    [19392,"2018-07-21T23:00:00Z","1662.810"],
    [19393,"2018-07-21T23:15:00Z","1596.494"],
    [19394,"2018-07-21T23:30:00Z","1496.038"],
    [19395,"2018-07-21T23:45:00Z","1429.770"],
    [19396,"2018-07-22T00:00:00Z","1427.557"],
    [19397,"2018-07-22T00:15:00Z","1501.863"],
    [19398,"2018-07-22T00:30:00Z","1465.855"],
    [19399,"2018-07-22T00:45:00Z","1432.237"],
    [19400,"2018-07-22T01:00:00Z","1398.825"],
    [19401,"2018-07-22T01:15:00Z","1378.516"],
    [19402,"2018-07-22T01:30:00Z","1344.621"],
    [19403,"2018-07-22T01:45:00Z","1322.995"],
    [19404,"2018-07-22T02:00:00Z","1365.216"],
    [19405,"2018-07-22T02:15:00Z","1365.156"],
    [19406,"2018-07-22T02:30:00Z","1355.076"],
    [19407,"2018-07-22T02:45:00Z","1343.389"],
    [19408,"2018-07-22T03:00:00Z","1374.319"],
    [19409,"2018-07-22T03:15:00Z","1421.687"],
    [19410,"2018-07-22T03:30:00Z","1411.918"],
    [19411,"2018-07-22T03:45:00Z","1441.631"],
    [19412,"2018-07-22T04:00:00Z","1453.266"],
    [19413,"2018-07-22T04:15:00Z","1493.929"],
    [19414,"2018-07-22T04:30:00Z","1466.917"],
    [19415,"2018-07-22T04:45:00Z","1480.568"],
    [19416,"2018-07-22T05:00:00Z","1470.128"],
    [19417,"2018-07-22T05:15:00Z","1540.350"],
    [19418,"2018-07-22T05:30:00Z","1507.617"],
    [19419,"2018-07-22T05:45:00Z","1570.088"],
    [19420,"2018-07-22T06:00:00Z","1611.827"],
    [19421,"2018-07-22T06:15:00Z","1683.440"],
    [19422,"2018-07-22T06:30:00Z","1805.721"],
    [19423,"2018-07-22T06:45:00Z","1861.963"],
    [19424,"2018-07-22T07:00:00Z","1869.683"],
    [19425,"2018-07-22T07:15:00Z","1960.870"],
    [19426,"2018-07-22T07:30:00Z","2034.854"],
    [19427,"2018-07-22T07:45:00Z","2033.534"],
    [19428,"2018-07-22T08:00:00Z","2084.443"],
    [19429,"2018-07-22T08:15:00Z","2048.339"],
    [19430,"2018-07-22T08:30:00Z","2038.671"],
    [19431,"2018-07-22T08:45:00Z","2058.590"],
    [19432,"2018-07-22T09:00:00Z","2014.931"],
    [19433,"2018-07-22T09:15:00Z","2013.486"],
    [19434,"2018-07-22T09:30:00Z","2022.814"],
    [19435,"2018-07-22T09:45:00Z","2022.470"],
    [19436,"2018-07-22T10:00:00Z","2015.147"],
    [19437,"2018-07-22T10:15:00Z","2057.930"],
    [19438,"2018-07-22T10:30:00Z","2031.035"],
    [19439,"2018-07-22T10:45:00Z","2061.057"],
    [19440,"2018-07-22T11:00:00Z","2033.462"],
    [19441,"2018-07-22T11:15:00Z","2039.498"],
    [19442,"2018-07-22T11:30:00Z","1964.668"],
    [19443,"2018-07-22T11:45:00Z","1951.370"],
    [19444,"2018-07-22T12:00:00Z","1924.787"],
    [19445,"2018-07-22T12:15:00Z","1867.605"],
    [19446,"2018-07-22T12:30:00Z","1791.298"],
    [19447,"2018-07-22T12:45:00Z","1765.531"],
    [19448,"2018-07-22T13:00:00Z","1798.600"],
    [19449,"2018-07-22T13:15:00Z","1762.333"],
    [19450,"2018-07-22T13:30:00Z","1765.355"],
    [19451,"2018-07-22T13:45:00Z","1778.268"],
    [19452,"2018-07-22T14:00:00Z","1754.854"],
    [19453,"2018-07-22T14:15:00Z","1802.420"],
    [19454,"2018-07-22T14:30:00Z","1765.949"],
    [19455,"2018-07-22T14:45:00Z","1710.056"],
    [19456,"2018-07-22T15:00:00Z","1708.342"],
    [19457,"2018-07-22T15:15:00Z","1733.692"],
    [19458,"2018-07-22T15:30:00Z","1749.993"],
    [19459,"2018-07-22T15:45:00Z","1802.874"],
    [19460,"2018-07-22T16:00:00Z","1867.905"],
    [19461,"2018-07-22T16:15:00Z","1947.323"],
    [19462,"2018-07-22T16:30:00Z","1993.665"],
    [19463,"2018-07-22T16:45:00Z","2016.941"],
    [19464,"2018-07-22T17:00:00Z","1996.784"],
    [19465,"2018-07-22T17:15:00Z","2032.271"],
    [19466,"2018-07-22T17:30:00Z","2003.445"],
    [19467,"2018-07-22T17:45:00Z","2000.390"],
    [19468,"2018-07-22T18:00:00Z","1959.774"],
    [19469,"2018-07-22T18:15:00Z","2042.411"],
    [19470,"2018-07-22T18:30:00Z","1974.164"],
    [19471,"2018-07-22T18:45:00Z","1948.997"],
    [19472,"2018-07-22T19:00:00Z","1932.610"],
    [19473,"2018-07-22T19:15:00Z","1913.893"],
    [19474,"2018-07-22T19:30:00Z","1877.887"],
    [19475,"2018-07-22T19:45:00Z","1886.272"],
    [19476,"2018-07-22T20:00:00Z","1810.546"],
    [19477,"2018-07-22T20:15:00Z","2076.861"],
    [19478,"2018-07-22T20:30:00Z","2368.142"],
    [19479,"2018-07-22T20:45:00Z","2363.710"],
    [19480,"2018-07-22T21:00:00Z","2217.958"],
    [19481,"2018-07-22T21:15:00Z","2184.799"],
    [19482,"2018-07-22T21:30:00Z","2016.286"],
    [19483,"2018-07-22T21:45:00Z","2106.649"],
    [19484,"2018-07-22T22:00:00Z","1954.886"],
    [19485,"2018-07-22T22:15:00Z","1875.703"],
    [19486,"2018-07-22T22:30:00Z","1731.138"],
    [19487,"2018-07-22T22:45:00Z","1575.216"],
    [19488,"2018-07-22T23:00:00Z","1539.436"],
    [19489,"2018-07-22T23:15:00Z","1509.788"],
    [19490,"2018-07-22T23:30:00Z","1459.337"],
    [19491,"2018-07-22T23:45:00Z","1408.734"],
    [19492,"2018-07-23T00:00:00Z","1413.640"],
    [19493,"2018-07-23T00:15:00Z","1497.395"],
    [19494,"2018-07-23T00:30:00Z","1474.943"],
    [19495,"2018-07-23T00:45:00Z","1421.069"],
    [19496,"2018-07-23T01:00:00Z","1413.632"],
    [19497,"2018-07-23T01:15:00Z","1396.519"],
    [19498,"2018-07-23T01:30:00Z","1360.580"],
    [19499,"2018-07-23T01:45:00Z","1351.814"],
    [19500,"2018-07-23T02:00:00Z","1347.067"],
    [19501,"2018-07-23T02:15:00Z","1351.027"],
    [19502,"2018-07-23T02:30:00Z","1390.012"],
    [19503,"2018-07-23T02:45:00Z","1372.182"],
    [19504,"2018-07-23T03:00:00Z","1366.343"],
    [19505,"2018-07-23T03:15:00Z","1437.125"],
    [19506,"2018-07-23T03:30:00Z","1456.837"],
    [19507,"2018-07-23T03:45:00Z","1515.852"],
    [19508,"2018-07-23T04:00:00Z","1549.812"],
    [19509,"2018-07-23T04:15:00Z","1647.110"],
    [19510,"2018-07-23T04:30:00Z","1658.957"],
    [19511,"2018-07-23T04:45:00Z","1718.410"],
    [19512,"2018-07-23T05:00:00Z","1785.648"],
    [19513,"2018-07-23T05:15:00Z","1907.314"],
    [19514,"2018-07-23T05:30:00Z","2021.385"],
    [19515,"2018-07-23T05:45:00Z","2032.823"],
    [19516,"2018-07-23T06:00:00Z","2096.554"],
    [19517,"2018-07-23T06:15:00Z","2187.164"],
    [19518,"2018-07-23T06:30:00Z","2201.257"],
    [19519,"2018-07-23T06:45:00Z","2247.181"],
    [19520,"2018-07-23T07:00:00Z","2284.507"],
    [19521,"2018-07-23T07:15:00Z","2258.356"],
    [19522,"2018-07-23T07:30:00Z","2285.814"],
    [19523,"2018-07-23T07:45:00Z","2385.833"],
    [19524,"2018-07-23T08:00:00Z","2404.507"],
    [19525,"2018-07-23T08:15:00Z","2363.602"],
    [19526,"2018-07-23T08:30:00Z","2347.142"],
    [19527,"2018-07-23T08:45:00Z","2374.394"],
    [19528,"2018-07-23T09:00:00Z","2405.819"],
    [19529,"2018-07-23T09:15:00Z","2420.553"],
    [19530,"2018-07-23T09:30:00Z","2434.187"],
    [19531,"2018-07-23T09:45:00Z","2471.092"],
    [19532,"2018-07-23T10:00:00Z","2469.954"],
    [19533,"2018-07-23T10:15:00Z","2287.159"],
    [19534,"2018-07-23T10:30:00Z","2117.729"],
    [19535,"2018-07-23T10:45:00Z","2243.687"],
    [19536,"2018-07-23T11:00:00Z","2166.985"],
    [19537,"2018-07-23T11:15:00Z","2220.888"],
    [19538,"2018-07-23T11:30:00Z","2193.178"],
    [19539,"2018-07-23T11:45:00Z","2212.931"],
    [19540,"2018-07-23T12:00:00Z","2195.016"],
    [19541,"2018-07-23T12:15:00Z","2182.241"],
    [19542,"2018-07-23T12:30:00Z","2100.781"],
    [19543,"2018-07-23T12:45:00Z","2048.971"],
    [19544,"2018-07-23T13:00:00Z","2128.833"],
    [19545,"2018-07-23T13:15:00Z","2115.832"],
    [19546,"2018-07-23T13:30:00Z","2130.182"],
    [19547,"2018-07-23T13:45:00Z","2056.464"],
    [19548,"2018-07-23T14:00:00Z","2043.059"],
    [19549,"2018-07-23T14:15:00Z","2077.563"],
    [19550,"2018-07-23T14:30:00Z","2039.572"],
    [19551,"2018-07-23T14:45:00Z","2052.638"],
    [19552,"2018-07-23T15:00:00Z","1943.509"],
    [19553,"2018-07-23T15:15:00Z","1915.165"],
    [19554,"2018-07-23T15:30:00Z","1894.075"],
    [19555,"2018-07-23T15:45:00Z","1883.836"],
    [19556,"2018-07-23T16:00:00Z","1912.397"],
    [19557,"2018-07-23T16:15:00Z","1961.383"],
    [19558,"2018-07-23T16:30:00Z","1953.633"],
    [19559,"2018-07-23T16:45:00Z","1963.468"],
    [19560,"2018-07-23T17:00:00Z","1960.344"],
    [19561,"2018-07-23T17:15:00Z","1983.673"],
    [19562,"2018-07-23T17:30:00Z","1965.146"],
    [19563,"2018-07-23T17:45:00Z","1958.711"],
    [19564,"2018-07-23T18:00:00Z","1926.778"],
    [19565,"2018-07-23T18:15:00Z","1970.969"],
    [19566,"2018-07-23T18:30:00Z","1978.701"],
    [19567,"2018-07-23T18:45:00Z","1922.874"],
    [19568,"2018-07-23T19:00:00Z","1918.612"],
    [19569,"2018-07-23T19:15:00Z","1909.962"],
    [19570,"2018-07-23T19:30:00Z","1921.521"],
    [19571,"2018-07-23T19:45:00Z","1901.253"],
    [19572,"2018-07-23T20:00:00Z","1873.596"],
    [19573,"2018-07-23T20:15:00Z","2191.140"],
    [19574,"2018-07-23T20:30:00Z","2425.144"],
    [19575,"2018-07-23T20:45:00Z","2430.776"],
    [19576,"2018-07-23T21:00:00Z","2247.487"],
    [19577,"2018-07-23T21:15:00Z","2242.350"],
    [19578,"2018-07-23T21:30:00Z","2068.033"],
    [19579,"2018-07-23T21:45:00Z","2115.355"],
    [19580,"2018-07-23T22:00:00Z","1951.615"],
    [19581,"2018-07-23T22:15:00Z","1868.796"],
    [19582,"2018-07-23T22:30:00Z","1717.910"],
    [19583,"2018-07-23T22:45:00Z","1609.034"],
    [19584,"2018-07-23T23:00:00Z","1617.186"],
    [19585,"2018-07-23T23:15:00Z","1580.535"],
    [19586,"2018-07-23T23:30:00Z","1468.763"],
    [19587,"2018-07-23T23:45:00Z","1414.461"],
    [19588,"2018-07-24T00:00:00Z","1400.702"],
    [19589,"2018-07-24T00:15:00Z","1535.005"],
    [19590,"2018-07-24T00:30:00Z","1502.973"],
    [19591,"2018-07-24T00:45:00Z","1478.425"],
    [19592,"2018-07-24T01:00:00Z","1450.788"],
    [19593,"2018-07-24T01:15:00Z","1408.825"],
    [19594,"2018-07-24T01:30:00Z","1407.778"],
    [19595,"2018-07-24T01:45:00Z","1425.980"],
    [19596,"2018-07-24T02:00:00Z","1402.157"],
    [19597,"2018-07-24T02:15:00Z","1429.319"],
    [19598,"2018-07-24T02:30:00Z","1429.327"],
    [19599,"2018-07-24T02:45:00Z","1445.278"],
    [19600,"2018-07-24T03:00:00Z","1462.037"],
    [19601,"2018-07-24T03:15:00Z","1504.449"],
    [19602,"2018-07-24T03:30:00Z","1514.690"],
    [19603,"2018-07-24T03:45:00Z","1588.218"],
    [19604,"2018-07-24T04:00:00Z","1610.369"],
    [19605,"2018-07-24T04:15:00Z","1709.590"],
    [19606,"2018-07-24T04:30:00Z","1740.487"],
    [19607,"2018-07-24T04:45:00Z","1770.452"],
    [19608,"2018-07-24T05:00:00Z","1885.728"],
    [19609,"2018-07-24T05:15:00Z","1956.946"],
    [19610,"2018-07-24T05:30:00Z","2015.430"],
    [19611,"2018-07-24T05:45:00Z","2093.692"],
    [19612,"2018-07-24T06:00:00Z","2107.261"],
    [19613,"2018-07-24T06:15:00Z","2155.089"],
    [19614,"2018-07-24T06:30:00Z","2118.425"],
    [19615,"2018-07-24T06:45:00Z","2146.742"],
    [19616,"2018-07-24T07:00:00Z","2164.347"],
    [19617,"2018-07-24T07:15:00Z","2144.275"],
    [19618,"2018-07-24T07:30:00Z","2066.918"],
    [19619,"2018-07-24T07:45:00Z","2064.466"],
    [19620,"2018-07-24T08:00:00Z","2093.014"],
    [19621,"2018-07-24T08:15:00Z","2148.326"],
    [19622,"2018-07-24T08:30:00Z","2187.550"],
    [19623,"2018-07-24T08:45:00Z","2181.269"],
    [19624,"2018-07-24T09:00:00Z","2211.237"],
    [19625,"2018-07-24T09:15:00Z","2226.253"],
    [19626,"2018-07-24T09:30:00Z","2211.502"],
    [19627,"2018-07-24T09:45:00Z","2190.440"],
    [19628,"2018-07-24T10:00:00Z","2170.377"],
    [19629,"2018-07-24T10:15:00Z","2075.345"],
    [19630,"2018-07-24T10:30:00Z","2030.034"],
    [19631,"2018-07-24T10:45:00Z","1976.656"],
    [19632,"2018-07-24T11:00:00Z","1984.487"],
    [19633,"2018-07-24T11:15:00Z","2123.160"],
    [19634,"2018-07-24T11:30:00Z","2140.045"],
    [19635,"2018-07-24T11:45:00Z","2225.085"],
    [19636,"2018-07-24T12:00:00Z","2197.268"],
    [19637,"2018-07-24T12:15:00Z","2144.650"],
    [19638,"2018-07-24T12:30:00Z","2105.266"],
    [19639,"2018-07-24T12:45:00Z","2116.205"],
    [19640,"2018-07-24T13:00:00Z","2076.250"],
    [19641,"2018-07-24T13:15:00Z","2076.259"],
    [19642,"2018-07-24T13:30:00Z","2053.368"],
    [19643,"2018-07-24T13:45:00Z","2053.375"],
    [19644,"2018-07-24T14:00:00Z","2079.387"],
    [19645,"2018-07-24T14:15:00Z","2074.185"],
    [19646,"2018-07-24T14:30:00Z","2043.990"],
    [19647,"2018-07-24T14:45:00Z","2038.019"],
    [19648,"2018-07-24T15:00:00Z","1960.699"],
    [19649,"2018-07-24T15:15:00Z","1892.982"],
    [19650,"2018-07-24T15:30:00Z","1910.392"],
    [19651,"2018-07-24T15:45:00Z","1866.493"],
    [19652,"2018-07-24T16:00:00Z","1887.069"],
    [19653,"2018-07-24T16:15:00Z","1934.178"],
    [19654,"2018-07-24T16:30:00Z","1959.228"],
    [19655,"2018-07-24T16:45:00Z","1962.244"],
    [19656,"2018-07-24T17:00:00Z","1991.015"],
    [19657,"2018-07-24T17:15:00Z","2017.655"],
    [19658,"2018-07-24T17:30:00Z","1996.757"],
    [19659,"2018-07-24T17:45:00Z","2017.198"],
    [19660,"2018-07-24T18:00:00Z","2006.173"],
    [19661,"2018-07-24T18:15:00Z","2002.244"],
    [19662,"2018-07-24T18:30:00Z","1973.167"],
    [19663,"2018-07-24T18:45:00Z","1937.808"],
    [19664,"2018-07-24T19:00:00Z","1939.006"],
    [19665,"2018-07-24T19:15:00Z","1923.019"],
    [19666,"2018-07-24T19:30:00Z","1932.462"],
    [19667,"2018-07-24T19:45:00Z","1921.565"],
    [19668,"2018-07-24T20:00:00Z","1899.161"],
    [19669,"2018-07-24T20:15:00Z","2193.614"],
    [19670,"2018-07-24T20:30:00Z","2475.085"],
    [19671,"2018-07-24T20:45:00Z","2472.741"],
    [19672,"2018-07-24T21:00:00Z","2258.563"],
    [19673,"2018-07-24T21:15:00Z","2243.201"],
    [19674,"2018-07-24T21:30:00Z","2112.876"],
    [19675,"2018-07-24T21:45:00Z","2145.189"],
    [19676,"2018-07-24T22:00:00Z","2009.244"],
    [19677,"2018-07-24T22:15:00Z","1931.058"],
    [19678,"2018-07-24T22:30:00Z","1801.953"],
    [19679,"2018-07-24T22:45:00Z","1674.920"],
    [19680,"2018-07-24T23:00:00Z","1638.829"],
    [19681,"2018-07-24T23:15:00Z","1568.274"],
    [19682,"2018-07-24T23:30:00Z","1479.209"],
    [19683,"2018-07-24T23:45:00Z","1442.899"],
    [19684,"2018-07-25T00:00:00Z","1433.333"],
    [19685,"2018-07-25T00:15:00Z","1540.522"],
    [19686,"2018-07-25T00:30:00Z","1496.602"],
    [19687,"2018-07-25T00:45:00Z","1466.302"],
    [19688,"2018-07-25T01:00:00Z","1453.206"],
    [19689,"2018-07-25T01:15:00Z","1416.233"],
    [19690,"2018-07-25T01:30:00Z","1392.211"],
    [19691,"2018-07-25T01:45:00Z","1401.562"],
    [19692,"2018-07-25T02:00:00Z","1349.110"],
    [19693,"2018-07-25T02:15:00Z","1347.300"],
    [19694,"2018-07-25T02:30:00Z","1355.461"],
    [19695,"2018-07-25T02:45:00Z","1392.647"],
    [19696,"2018-07-25T03:00:00Z","1392.522"],
    [19697,"2018-07-25T03:15:00Z","1451.159"],
    [19698,"2018-07-25T03:30:00Z","1431.481"],
    [19699,"2018-07-25T03:45:00Z","1504.867"],
    [19700,"2018-07-25T04:00:00Z","1534.648"],
    [19701,"2018-07-25T04:15:00Z","1650.651"],
    [19702,"2018-07-25T04:30:00Z","1675.205"],
    [19703,"2018-07-25T04:45:00Z","1762.282"],
    [19704,"2018-07-25T05:00:00Z","1819.484"],
    [19705,"2018-07-25T05:15:00Z","1972.768"],
    [19706,"2018-07-25T05:30:00Z","2041.335"],
    [19707,"2018-07-25T05:45:00Z","2071.774"],
    [19708,"2018-07-25T06:00:00Z","2127.942"],
    [19709,"2018-07-25T06:15:00Z","2218.608"],
    [19710,"2018-07-25T06:30:00Z","2184.567"],
    [19711,"2018-07-25T06:45:00Z","2210.913"],
    [19712,"2018-07-25T07:00:00Z","2189.778"],
    [19713,"2018-07-25T07:15:00Z","2214.571"],
    [19714,"2018-07-25T07:30:00Z","2217.803"],
    [19715,"2018-07-25T07:45:00Z","2272.420"],
    [19716,"2018-07-25T08:00:00Z","2242.223"],
    [19717,"2018-07-25T08:15:00Z","2227.907"],
    [19718,"2018-07-25T08:30:00Z","2238.135"],
    [19719,"2018-07-25T08:45:00Z","2241.156"],
    [19720,"2018-07-25T09:00:00Z","2283.393"],
    [19721,"2018-07-25T09:15:00Z","2193.512"],
    [19722,"2018-07-25T09:30:00Z","2238.625"],
    [19723,"2018-07-25T09:45:00Z","2268.332"],
    [19724,"2018-07-25T10:00:00Z","2225.867"],
    [19725,"2018-07-25T10:15:00Z","2134.490"],
    [19726,"2018-07-25T10:30:00Z","2075.349"],
    [19727,"2018-07-25T10:45:00Z","2067.304"],
    [19728,"2018-07-25T11:00:00Z","2086.143"],
    [19729,"2018-07-25T11:15:00Z","2182.333"],
    [19730,"2018-07-25T11:30:00Z","2217.807"],
    [19731,"2018-07-25T11:45:00Z","2229.347"],
    [19732,"2018-07-25T12:00:00Z","2244.768"],
    [19733,"2018-07-25T12:15:00Z","2162.313"],
    [19734,"2018-07-25T12:30:00Z","2199.096"],
    [19735,"2018-07-25T12:45:00Z","2194.764"],
    [19736,"2018-07-25T13:00:00Z","2142.266"],
    [19737,"2018-07-25T13:15:00Z","2136.094"],
    [19738,"2018-07-25T13:30:00Z","2144.424"],
    [19739,"2018-07-25T13:45:00Z","2090.437"],
    [19740,"2018-07-25T14:00:00Z","2056.808"],
    [19741,"2018-07-25T14:15:00Z","2110.389"],
    [19742,"2018-07-25T14:30:00Z","2146.022"],
    [19743,"2018-07-25T14:45:00Z","2111.660"],
    [19744,"2018-07-25T15:00:00Z","2008.747"],
    [19745,"2018-07-25T15:15:00Z","1960.601"],
    [19746,"2018-07-25T15:30:00Z","1955.841"],
    [19747,"2018-07-25T15:45:00Z","1929.210"],
    [19748,"2018-07-25T16:00:00Z","1911.421"],
    [19749,"2018-07-25T16:15:00Z","1943.960"],
    [19750,"2018-07-25T16:30:00Z","2021.725"],
    [19751,"2018-07-25T16:45:00Z","2047.039"],
    [19752,"2018-07-25T17:00:00Z","2049.660"],
    [19753,"2018-07-25T17:15:00Z","2103.517"],
    [19754,"2018-07-25T17:30:00Z","2044.436"],
    [19755,"2018-07-25T17:45:00Z","2042.681"],
    [19756,"2018-07-25T18:00:00Z","2031.978"],
    [19757,"2018-07-25T18:15:00Z","2079.565"],
    [19758,"2018-07-25T18:30:00Z","2053.209"],
    [19759,"2018-07-25T18:45:00Z","2000.429"],
    [19760,"2018-07-25T19:00:00Z","1974.099"],
    [19761,"2018-07-25T19:15:00Z","1950.409"],
    [19762,"2018-07-25T19:30:00Z","1963.964"],
    [19763,"2018-07-25T19:45:00Z","1956.944"],
    [19764,"2018-07-25T20:00:00Z","1930.794"],
    [19765,"2018-07-25T20:15:00Z","2207.744"],
    [19766,"2018-07-25T20:30:00Z","2491.805"],
    [19767,"2018-07-25T20:45:00Z","2496.251"],
    [19768,"2018-07-25T21:00:00Z","2316.374"],
    [19769,"2018-07-25T21:15:00Z","2272.864"],
    [19770,"2018-07-25T21:30:00Z","2106.519"],
    [19771,"2018-07-25T21:45:00Z","2170.839"],
    [19772,"2018-07-25T22:00:00Z","2029.972"],
    [19773,"2018-07-25T22:15:00Z","1923.913"],
    [19774,"2018-07-25T22:30:00Z","1777.514"],
    [19775,"2018-07-25T22:45:00Z","1653.070"],
    [19776,"2018-07-25T23:00:00Z","1659.321"],
    [19777,"2018-07-25T23:15:00Z","1585.981"],
    [19778,"2018-07-25T23:30:00Z","1504.398"],
    [19779,"2018-07-25T23:45:00Z","1440.144"],
    [19780,"2018-07-26T00:00:00Z","1433.053"],
    [19781,"2018-07-26T00:15:00Z","1535.691"],
    [19782,"2018-07-26T00:30:00Z","1498.472"],
    [19783,"2018-07-26T00:45:00Z","1461.573"],
    [19784,"2018-07-26T01:00:00Z","1427.413"],
    [19785,"2018-07-26T01:15:00Z","1397.023"],
    [19786,"2018-07-26T01:30:00Z","1429.100"],
    [19787,"2018-07-26T01:45:00Z","1390.514"],
    [19788,"2018-07-26T02:00:00Z","1356.558"],
    [19789,"2018-07-26T02:15:00Z","1408.475"],
    [19790,"2018-07-26T02:30:00Z","1412.741"],
    [19791,"2018-07-26T02:45:00Z","1408.570"],
    [19792,"2018-07-26T03:00:00Z","1414.993"],
    [19793,"2018-07-26T03:15:00Z","1422.509"],
    [19794,"2018-07-26T03:30:00Z","1445.906"],
    [19795,"2018-07-26T03:45:00Z","1508.768"],
    [19796,"2018-07-26T04:00:00Z","1517.183"],
    [19797,"2018-07-26T04:15:00Z","1638.825"],
    [19798,"2018-07-26T04:30:00Z","1680.856"],
    [19799,"2018-07-26T04:45:00Z","1725.432"],
    [19800,"2018-07-26T05:00:00Z","1818.968"],
    [19801,"2018-07-26T05:15:00Z","1960.407"],
    [19802,"2018-07-26T05:30:00Z","2012.545"],
    [19803,"2018-07-26T05:45:00Z","2026.376"],
    [19804,"2018-07-26T06:00:00Z","2117.569"],
    [19805,"2018-07-26T06:15:00Z","2196.752"],
    [19806,"2018-07-26T06:30:00Z","2179.605"],
    [19807,"2018-07-26T06:45:00Z","2229.212"],
    [19808,"2018-07-26T07:00:00Z","2224.852"],
    [19809,"2018-07-26T07:15:00Z","2233.673"],
    [19810,"2018-07-26T07:30:00Z","2188.217"],
    [19811,"2018-07-26T07:45:00Z","2209.522"],
    [19812,"2018-07-26T08:00:00Z","2212.689"],
    [19813,"2018-07-26T08:15:00Z","2230.800"],
    [19814,"2018-07-26T08:30:00Z","2255.930"],
    [19815,"2018-07-26T08:45:00Z","2244.220"],
    [19816,"2018-07-26T09:00:00Z","2255.002"],
    [19817,"2018-07-26T09:15:00Z","2291.653"],
    [19818,"2018-07-26T09:30:00Z","2292.487"],
    [19819,"2018-07-26T09:45:00Z","2291.151"],
    [19820,"2018-07-26T10:00:00Z","2281.290"],
    [19821,"2018-07-26T10:15:00Z","2157.853"],
    [19822,"2018-07-26T10:30:00Z","2082.121"],
    [19823,"2018-07-26T10:45:00Z","2084.588"],
    [19824,"2018-07-26T11:00:00Z","2019.647"],
    [19825,"2018-07-26T11:15:00Z","2138.579"],
    [19826,"2018-07-26T11:30:00Z","2174.202"],
    [19827,"2018-07-26T11:45:00Z","2230.736"],
    [19828,"2018-07-26T12:00:00Z","2198.993"],
    [19829,"2018-07-26T12:15:00Z","2186.965"],
    [19830,"2018-07-26T12:30:00Z","2140.314"],
    [19831,"2018-07-26T12:45:00Z","2143.687"],
    [19832,"2018-07-26T13:00:00Z","2148.880"],
    [19833,"2018-07-26T13:15:00Z","2079.738"],
    [19834,"2018-07-26T13:30:00Z","2063.833"],
    [19835,"2018-07-26T13:45:00Z","2064.681"],
    [19836,"2018-07-26T14:00:00Z","2066.812"],
    [19837,"2018-07-26T14:15:00Z","2105.189"],
    [19838,"2018-07-26T14:30:00Z","2108.521"],
    [19839,"2018-07-26T14:45:00Z","2085.377"],
    [19840,"2018-07-26T15:00:00Z","2042.600"],
    [19841,"2018-07-26T15:15:00Z","2003.820"],
    [19842,"2018-07-26T15:30:00Z","1948.081"],
    [19843,"2018-07-26T15:45:00Z","1925.171"],
    [19844,"2018-07-26T16:00:00Z","1899.058"],
    [19845,"2018-07-26T16:15:00Z","1978.475"],
    [19846,"2018-07-26T16:30:00Z","2040.904"],
    [19847,"2018-07-26T16:45:00Z","2062.802"],
    [19848,"2018-07-26T17:00:00Z","2079.023"],
    [19849,"2018-07-26T17:15:00Z","2065.429"],
    [19850,"2018-07-26T17:30:00Z","2072.366"],
    [19851,"2018-07-26T17:45:00Z","2071.923"],
    [19852,"2018-07-26T18:00:00Z","2049.723"],
    [19853,"2018-07-26T18:15:00Z","2100.956"],
    [19854,"2018-07-26T18:30:00Z","2062.662"],
    [19855,"2018-07-26T18:45:00Z","2007.385"],
    [19856,"2018-07-26T19:00:00Z","1951.164"],
    [19857,"2018-07-26T19:15:00Z","1936.979"],
    [19858,"2018-07-26T19:30:00Z","1946.239"],
    [19859,"2018-07-26T19:45:00Z","1951.176"],
    [19860,"2018-07-26T20:00:00Z","1913.406"],
    [19861,"2018-07-26T20:15:00Z","2216.732"],
    [19862,"2018-07-26T20:30:00Z","2497.343"],
    [19863,"2018-07-26T20:45:00Z","2494.397"],
    [19864,"2018-07-26T21:00:00Z","2340.403"],
    [19865,"2018-07-26T21:15:00Z","2311.583"],
    [19866,"2018-07-26T21:30:00Z","2139.431"],
    [19867,"2018-07-26T21:45:00Z","2195.915"],
    [19868,"2018-07-26T22:00:00Z","2054.840"],
    [19869,"2018-07-26T22:15:00Z","1969.426"],
    [19870,"2018-07-26T22:30:00Z","1794.998"],
    [19871,"2018-07-26T22:45:00Z","1668.198"],
    [19872,"2018-07-26T23:00:00Z","1648.867"],
    [19873,"2018-07-26T23:15:00Z","1578.927"],
    [19874,"2018-07-26T23:30:00Z","1498.860"],
    [19875,"2018-07-26T23:45:00Z","1432.866"],
    [19876,"2018-07-27T00:00:00Z","1425.030"],
    [19877,"2018-07-27T00:15:00Z","1510.148"],
    [19878,"2018-07-27T00:30:00Z","1490.049"],
    [19879,"2018-07-27T00:45:00Z","1483.136"],
    [19880,"2018-07-27T01:00:00Z","1414.657"],
    [19881,"2018-07-27T01:15:00Z","1422.454"],
    [19882,"2018-07-27T01:30:00Z","1399.630"],
    [19883,"2018-07-27T01:45:00Z","1363.551"],
    [19884,"2018-07-27T02:00:00Z","1362.235"],
    [19885,"2018-07-27T02:15:00Z","1368.847"],
    [19886,"2018-07-27T02:30:00Z","1345.006"],
    [19887,"2018-07-27T02:45:00Z","1378.858"],
    [19888,"2018-07-27T03:00:00Z","1376.181"],
    [19889,"2018-07-27T03:15:00Z","1391.079"],
    [19890,"2018-07-27T03:30:00Z","1429.509"],
    [19891,"2018-07-27T03:45:00Z","1488.799"],
    [19892,"2018-07-27T04:00:00Z","1511.340"],
    [19893,"2018-07-27T04:15:00Z","1606.578"],
    [19894,"2018-07-27T04:30:00Z","1635.858"],
    [19895,"2018-07-27T04:45:00Z","1708.927"],
    [19896,"2018-07-27T05:00:00Z","1763.317"],
    [19897,"2018-07-27T05:15:00Z","1910.083"],
    [19898,"2018-07-27T05:30:00Z","2042.694"],
    [19899,"2018-07-27T05:45:00Z","2075.451"],
    [19900,"2018-07-27T06:00:00Z","2161.070"],
    [19901,"2018-07-27T06:15:00Z","2201.612"],
    [19902,"2018-07-27T06:30:00Z","2175.491"],
    [19903,"2018-07-27T06:45:00Z","2173.959"],
    [19904,"2018-07-27T07:00:00Z","2192.254"],
    [19905,"2018-07-27T07:15:00Z","2250.144"],
    [19906,"2018-07-27T07:30:00Z","2236.185"],
    [19907,"2018-07-27T07:45:00Z","2285.980"],
    [19908,"2018-07-27T08:00:00Z","2270.050"],
    [19909,"2018-07-27T08:15:00Z","2296.776"],
    [19910,"2018-07-27T08:30:00Z","2274.476"],
    [19911,"2018-07-27T08:45:00Z","2261.565"],
    [19912,"2018-07-27T09:00:00Z","2262.231"],
    [19913,"2018-07-27T09:15:00Z","2263.113"],
    [19914,"2018-07-27T09:30:00Z","2329.566"],
    [19915,"2018-07-27T09:45:00Z","2381.079"],
    [19916,"2018-07-27T10:00:00Z","2301.478"],
    [19917,"2018-07-27T10:15:00Z","2173.545"],
    [19918,"2018-07-27T10:30:00Z","2080.600"],
    [19919,"2018-07-27T10:45:00Z","2116.306"],
    [19920,"2018-07-27T11:00:00Z","2114.564"],
    [19921,"2018-07-27T11:15:00Z","2198.178"],
    [19922,"2018-07-27T11:30:00Z","2165.288"],
    [19923,"2018-07-27T11:45:00Z","2207.959"],
    [19924,"2018-07-27T12:00:00Z","2155.492"],
    [19925,"2018-07-27T12:15:00Z","2141.389"],
    [19926,"2018-07-27T12:30:00Z","2151.239"],
    [19927,"2018-07-27T12:45:00Z","2095.355"],
    [19928,"2018-07-27T13:00:00Z","2042.741"],
    [19929,"2018-07-27T13:15:00Z","2024.238"],
    [19930,"2018-07-27T13:30:00Z","1985.828"],
    [19931,"2018-07-27T13:45:00Z","1957.210"],
    [19932,"2018-07-27T14:00:00Z","1945.185"],
    [19933,"2018-07-27T14:15:00Z","1953.199"],
    [19934,"2018-07-27T14:30:00Z","1930.983"],
    [19935,"2018-07-27T14:45:00Z","1913.589"],
    [19936,"2018-07-27T15:00:00Z","1870.330"],
    [19937,"2018-07-27T15:15:00Z","1851.618"],
    [19938,"2018-07-27T15:30:00Z","1845.104"],
    [19939,"2018-07-27T15:45:00Z","1859.244"],
    [19940,"2018-07-27T16:00:00Z","1952.641"],
    [19941,"2018-07-27T16:15:00Z","2052.359"],
    [19942,"2018-07-27T16:30:00Z","2094.296"],
    [19943,"2018-07-27T16:45:00Z","2095.111"],
    [19944,"2018-07-27T17:00:00Z","2085.498"],
    [19945,"2018-07-27T17:15:00Z","2122.166"],
    [19946,"2018-07-27T17:30:00Z","2055.995"],
    [19947,"2018-07-27T17:45:00Z","2061.359"],
    [19948,"2018-07-27T18:00:00Z","2084.141"],
    [19949,"2018-07-27T18:15:00Z","2081.137"],
    [19950,"2018-07-27T18:30:00Z","2055.433"],
    [19951,"2018-07-27T18:45:00Z","1999.847"],
    [19952,"2018-07-27T19:00:00Z","1967.197"],
    [19953,"2018-07-27T19:15:00Z","1992.616"],
    [19954,"2018-07-27T19:30:00Z","2006.737"],
    [19955,"2018-07-27T19:45:00Z","1948.786"],
    [19956,"2018-07-27T20:00:00Z","1914.494"],
    [19957,"2018-07-27T20:15:00Z","2206.698"],
    [19958,"2018-07-27T20:30:00Z","2468.367"],
    [19959,"2018-07-27T20:45:00Z","2481.809"],
    [19960,"2018-07-27T21:00:00Z","2309.538"],
    [19961,"2018-07-27T21:15:00Z","2319.832"],
    [19962,"2018-07-27T21:30:00Z","2176.795"],
    [19963,"2018-07-27T21:45:00Z","2236.159"],
    [19964,"2018-07-27T22:00:00Z","2095.170"],
    [19965,"2018-07-27T22:15:00Z","1990.049"],
    [19966,"2018-07-27T22:30:00Z","1824.921"],
    [19967,"2018-07-27T22:45:00Z","1695.845"],
    [19968,"2018-07-27T23:00:00Z","1697.165"],
    [19969,"2018-07-27T23:15:00Z","1619.829"],
    [19970,"2018-07-27T23:30:00Z","1543.554"],
    [19971,"2018-07-27T23:45:00Z","1503.783"],
    [19972,"2018-07-28T00:00:00Z","1501.843"],
    [19973,"2018-07-28T00:15:00Z","1563.000"],
    [19974,"2018-07-28T00:30:00Z","1528.714"],
    [19975,"2018-07-28T00:45:00Z","1460.664"],
    [19976,"2018-07-28T01:00:00Z","1413.244"],
    [19977,"2018-07-28T01:15:00Z","1370.495"],
    [19978,"2018-07-28T01:30:00Z","1359.171"],
    [19979,"2018-07-28T01:45:00Z","1346.302"],
    [19980,"2018-07-28T02:00:00Z","1383.476"],
    [19981,"2018-07-28T02:15:00Z","1386.652"],
    [19982,"2018-07-28T02:30:00Z","1405.205"],
    [19983,"2018-07-28T02:45:00Z","1353.264"],
    [19984,"2018-07-28T03:00:00Z","1362.211"],
    [19985,"2018-07-28T03:15:00Z","1389.119"],
    [19986,"2018-07-28T03:30:00Z","1410.297"],
    [19987,"2018-07-28T03:45:00Z","1456.852"],
    [19988,"2018-07-28T04:00:00Z","1439.724"],
    [19989,"2018-07-28T04:15:00Z","1507.427"],
    [19990,"2018-07-28T04:30:00Z","1539.394"],
    [19991,"2018-07-28T04:45:00Z","1524.225"],
    [19992,"2018-07-28T05:00:00Z","1566.786"],
    [19993,"2018-07-28T05:15:00Z","1586.099"],
    [19994,"2018-07-28T05:30:00Z","1599.376"],
    [19995,"2018-07-28T05:45:00Z","1654.525"],
    [19996,"2018-07-28T06:00:00Z","1715.201"],
    [19997,"2018-07-28T06:15:00Z","1792.005"],
    [19998,"2018-07-28T06:30:00Z","1843.034"],
    [19999,"2018-07-28T06:45:00Z","1904.428"],
    [20000,"2018-07-28T07:00:00Z","1909.599"],
    [20001,"2018-07-28T07:15:00Z","1995.501"],
    [20002,"2018-07-28T07:30:00Z","2015.233"],
    [20003,"2018-07-28T07:45:00Z","1973.799"],
    [20004,"2018-07-28T08:00:00Z","1969.498"],
    [20005,"2018-07-28T08:15:00Z","1978.338"],
    [20006,"2018-07-28T08:30:00Z","1927.112"],
    [20007,"2018-07-28T08:45:00Z","1989.818"],
    [20008,"2018-07-28T09:00:00Z","1959.768"],
    [20009,"2018-07-28T09:15:00Z","1978.552"],
    [20010,"2018-07-28T09:30:00Z","2034.774"],
    [20011,"2018-07-28T09:45:00Z","2078.066"],
    [20012,"2018-07-28T10:00:00Z","2142.210"],
    [20013,"2018-07-28T10:15:00Z","2070.018"],
    [20014,"2018-07-28T10:30:00Z","2018.558"],
    [20015,"2018-07-28T10:45:00Z","2191.002"],
    [20016,"2018-07-28T11:00:00Z","2143.695"],
    [20017,"2018-07-28T11:15:00Z","2221.177"],
    [20018,"2018-07-28T11:30:00Z","2042.787"],
    [20019,"2018-07-28T11:45:00Z","2022.162"],
    [20020,"2018-07-28T12:00:00Z","1946.348"],
    [20021,"2018-07-28T12:15:00Z","1936.677"],
    [20022,"2018-07-28T12:30:00Z","2048.834"],
    [20023,"2018-07-28T12:45:00Z","1945.547"],
    [20024,"2018-07-28T13:00:00Z","1841.706"],
    [20025,"2018-07-28T13:15:00Z","1890.769"],
    [20026,"2018-07-28T13:30:00Z","1832.826"],
    [20027,"2018-07-28T13:45:00Z","1904.065"],
    [20028,"2018-07-28T14:00:00Z","1881.404"],
    [20029,"2018-07-28T14:15:00Z","1992.512"],
    [20030,"2018-07-28T14:30:00Z","1941.418"],
    [20031,"2018-07-28T14:45:00Z","1995.867"],
    [20032,"2018-07-28T15:00:00Z","1967.606"],
    [20033,"2018-07-28T15:15:00Z","2023.131"],
    [20034,"2018-07-28T15:30:00Z","2043.187"],
    [20035,"2018-07-28T15:45:00Z","2087.994"],
    [20036,"2018-07-28T16:00:00Z","2149.069"],
    [20037,"2018-07-28T16:15:00Z","2263.381"],
    [20038,"2018-07-28T16:30:00Z","2358.639"],
    [20039,"2018-07-28T16:45:00Z","2302.277"],
    [20040,"2018-07-28T17:00:00Z","2269.296"],
    [20041,"2018-07-28T17:15:00Z","2276.852"],
    [20042,"2018-07-28T17:30:00Z","2210.375"],
    [20043,"2018-07-28T17:45:00Z","2164.233"],
    [20044,"2018-07-28T18:00:00Z","2088.373"],
    [20045,"2018-07-28T18:15:00Z","2082.808"],
    [20046,"2018-07-28T18:30:00Z","2015.654"],
    [20047,"2018-07-28T18:45:00Z","1983.499"],
    [20048,"2018-07-28T19:00:00Z","1948.125"],
    [20049,"2018-07-28T19:15:00Z","1867.780"],
    [20050,"2018-07-28T19:30:00Z","1873.527"],
    [20051,"2018-07-28T19:45:00Z","1865.892"],
    [20052,"2018-07-28T20:00:00Z","1840.198"],
    [20053,"2018-07-28T20:15:00Z","2131.261"],
    [20054,"2018-07-28T20:30:00Z","2438.852"],
    [20055,"2018-07-28T20:45:00Z","2470.266"],
    [20056,"2018-07-28T21:00:00Z","2290.381"],
    [20057,"2018-07-28T21:15:00Z","2284.397"],
    [20058,"2018-07-28T21:30:00Z","2110.583"],
    [20059,"2018-07-28T21:45:00Z","2192.356"],
    [20060,"2018-07-28T22:00:00Z","1997.050"],
    [20061,"2018-07-28T22:15:00Z","1916.981"],
    [20062,"2018-07-28T22:30:00Z","1760.826"],
    [20063,"2018-07-28T22:45:00Z","1594.423"],
    [20064,"2018-07-28T23:00:00Z","1575.941"],
    [20065,"2018-07-28T23:15:00Z","1517.917"],
    [20066,"2018-07-28T23:30:00Z","1427.663"],
    [20067,"2018-07-28T23:45:00Z","1385.170"],
    [20068,"2018-07-29T00:00:00Z","1372.621"],
    [20069,"2018-07-29T00:15:00Z","1446.030"],
    [20070,"2018-07-29T00:30:00Z","1417.640"],
    [20071,"2018-07-29T00:45:00Z","1371.585"],
    [20072,"2018-07-29T01:00:00Z","1360.790"],
    [20073,"2018-07-29T01:15:00Z","1364.257"],
    [20074,"2018-07-29T01:30:00Z","1357.812"],
    [20075,"2018-07-29T01:45:00Z","1350.202"],
    [20076,"2018-07-29T02:00:00Z","1344.100"],
    [20077,"2018-07-29T02:15:00Z","1314.561"],
    [20078,"2018-07-29T02:30:00Z","1318.966"],
    [20079,"2018-07-29T02:45:00Z","1329.889"],
    [20080,"2018-07-29T03:00:00Z","1342.726"],
    [20081,"2018-07-29T03:15:00Z","1355.253"],
    [20082,"2018-07-29T03:30:00Z","1329.956"],
    [20083,"2018-07-29T03:45:00Z","1381.928"],
    [20084,"2018-07-29T04:00:00Z","1375.416"],
    [20085,"2018-07-29T04:15:00Z","1437.856"],
    [20086,"2018-07-29T04:30:00Z","1464.796"],
    [20087,"2018-07-29T04:45:00Z","1489.372"],
    [20088,"2018-07-29T05:00:00Z","1541.296"],
    [20089,"2018-07-29T05:15:00Z","1543.481"],
    [20090,"2018-07-29T05:30:00Z","1578.390"],
    [20091,"2018-07-29T05:45:00Z","1619.645"],
    [20092,"2018-07-29T06:00:00Z","1678.232"],
    [20093,"2018-07-29T06:15:00Z","1720.533"],
    [20094,"2018-07-29T06:30:00Z","1741.781"],
    [20095,"2018-07-29T06:45:00Z","1779.499"],
    [20096,"2018-07-29T07:00:00Z","1796.478"],
    [20097,"2018-07-29T07:15:00Z","1825.836"],
    [20098,"2018-07-29T07:30:00Z","1869.428"],
    [20099,"2018-07-29T07:45:00Z","1857.676"],
    [20100,"2018-07-29T08:00:00Z","1877.963"],
    [20101,"2018-07-29T08:15:00Z","1877.758"],
    [20102,"2018-07-29T08:30:00Z","1890.006"],
    [20103,"2018-07-29T08:45:00Z","1902.104"],
    [20104,"2018-07-29T09:00:00Z","1894.064"],
    [20105,"2018-07-29T09:15:00Z","1915.103"],
    [20106,"2018-07-29T09:30:00Z","1939.908"],
    [20107,"2018-07-29T09:45:00Z","1957.242"],
    [20108,"2018-07-29T10:00:00Z","1967.686"],
    [20109,"2018-07-29T10:15:00Z","1967.228"],
    [20110,"2018-07-29T10:30:00Z","1964.750"],
    [20111,"2018-07-29T10:45:00Z","1942.457"],
    [20112,"2018-07-29T11:00:00Z","1936.792"],
    [20113,"2018-07-29T11:15:00Z","1964.242"],
    [20114,"2018-07-29T11:30:00Z","1953.343"],
    [20115,"2018-07-29T11:45:00Z","1978.792"],
    [20116,"2018-07-29T12:00:00Z","1956.356"],
    [20117,"2018-07-29T12:15:00Z","1924.193"],
    [20118,"2018-07-29T12:30:00Z","1928.014"],
    [20119,"2018-07-29T12:45:00Z","1933.699"],
    [20120,"2018-07-29T13:00:00Z","1868.133"],
    [20121,"2018-07-29T13:15:00Z","1813.355"],
    [20122,"2018-07-29T13:30:00Z","1742.509"],
    [20123,"2018-07-29T13:45:00Z","1770.843"],
    [20124,"2018-07-29T14:00:00Z","1739.596"],
    [20125,"2018-07-29T14:15:00Z","1751.830"],
    [20126,"2018-07-29T14:30:00Z","1730.563"],
    [20127,"2018-07-29T14:45:00Z","1743.246"],
    [20128,"2018-07-29T15:00:00Z","1680.603"],
    [20129,"2018-07-29T15:15:00Z","1663.572"],
    [20130,"2018-07-29T15:30:00Z","1685.739"],
    [20131,"2018-07-29T15:45:00Z","1735.952"],
    [20132,"2018-07-29T16:00:00Z","1792.825"],
    [20133,"2018-07-29T16:15:00Z","1869.320"],
    [20134,"2018-07-29T16:30:00Z","1923.285"],
    [20135,"2018-07-29T16:45:00Z","1916.998"],
    [20136,"2018-07-29T17:00:00Z","1932.258"],
    [20137,"2018-07-29T17:15:00Z","1952.368"],
    [20138,"2018-07-29T17:30:00Z","1934.408"],
    [20139,"2018-07-29T17:45:00Z","1965.649"],
    [20140,"2018-07-29T18:00:00Z","1946.410"],
    [20141,"2018-07-29T18:15:00Z","2008.795"],
    [20142,"2018-07-29T18:30:00Z","1973.829"],
    [20143,"2018-07-29T18:45:00Z","1923.425"],
    [20144,"2018-07-29T19:00:00Z","1901.382"],
    [20145,"2018-07-29T19:15:00Z","1858.151"],
    [20146,"2018-07-29T19:30:00Z","1893.336"],
    [20147,"2018-07-29T19:45:00Z","1888.432"],
    [20148,"2018-07-29T20:00:00Z","1877.840"],
    [20149,"2018-07-29T20:15:00Z","2147.405"],
    [20150,"2018-07-29T20:30:00Z","2428.005"],
    [20151,"2018-07-29T20:45:00Z","2430.326"],
    [20152,"2018-07-29T21:00:00Z","2208.400"],
    [20153,"2018-07-29T21:15:00Z","2209.123"],
    [20154,"2018-07-29T21:30:00Z","2053.079"],
    [20155,"2018-07-29T21:45:00Z","2104.322"],
    [20156,"2018-07-29T22:00:00Z","1942.377"],
    [20157,"2018-07-29T22:15:00Z","1821.965"],
    [20158,"2018-07-29T22:30:00Z","1698.030"],
    [20159,"2018-07-29T22:45:00Z","1550.950"],
    [20160,"2018-07-29T23:00:00Z","1526.469"],
    [20161,"2018-07-29T23:15:00Z","1471.554"],
    [20162,"2018-07-29T23:30:00Z","1414.449"],
    [20163,"2018-07-29T23:45:00Z","1375.516"],
    [20164,"2018-07-30T00:00:00Z","1377.674"],
    [20165,"2018-07-30T00:15:00Z","1453.627"],
    [20166,"2018-07-30T00:30:00Z","1423.725"],
    [20167,"2018-07-30T00:45:00Z","1401.767"],
    [20168,"2018-07-30T01:00:00Z","1369.455"],
    [20169,"2018-07-30T01:15:00Z","1329.215"],
    [20170,"2018-07-30T01:30:00Z","1312.915"],
    [20171,"2018-07-30T01:45:00Z","1303.214"],
    [20172,"2018-07-30T02:00:00Z","1296.957"],
    [20173,"2018-07-30T02:15:00Z","1293.339"],
    [20174,"2018-07-30T02:30:00Z","1280.061"],
    [20175,"2018-07-30T02:45:00Z","1280.339"],
    [20176,"2018-07-30T03:00:00Z","1308.477"],
    [20177,"2018-07-30T03:15:00Z","1348.434"],
    [20178,"2018-07-30T03:30:00Z","1361.501"],
    [20179,"2018-07-30T03:45:00Z","1434.715"],
    [20180,"2018-07-30T04:00:00Z","1452.382"],
    [20181,"2018-07-30T04:15:00Z","1521.667"],
    [20182,"2018-07-30T04:30:00Z","1604.976"],
    [20183,"2018-07-30T04:45:00Z","1659.106"],
    [20184,"2018-07-30T05:00:00Z","1707.566"],
    [20185,"2018-07-30T05:15:00Z","1876.381"],
    [20186,"2018-07-30T05:30:00Z","1918.714"],
    [20187,"2018-07-30T05:45:00Z","1994.134"],
    [20188,"2018-07-30T06:00:00Z","2015.433"],
    [20189,"2018-07-30T06:15:00Z","2080.016"],
    [20190,"2018-07-30T06:30:00Z","2103.400"],
    [20191,"2018-07-30T06:45:00Z","2070.064"],
    [20192,"2018-07-30T07:00:00Z","2084.893"],
    [20193,"2018-07-30T07:15:00Z","2083.423"],
    [20194,"2018-07-30T07:30:00Z","2115.158"],
    [20195,"2018-07-30T07:45:00Z","2146.222"],
    [20196,"2018-07-30T08:00:00Z","2139.416"],
    [20197,"2018-07-30T08:15:00Z","2138.813"],
    [20198,"2018-07-30T08:30:00Z","2091.140"],
    [20199,"2018-07-30T08:45:00Z","2128.816"],
    [20200,"2018-07-30T09:00:00Z","2104.921"],
    [20201,"2018-07-30T09:15:00Z","2109.979"],
    [20202,"2018-07-30T09:30:00Z","2167.517"],
    [20203,"2018-07-30T09:45:00Z","2167.767"],
    [20204,"2018-07-30T10:00:00Z","2133.051"],
    [20205,"2018-07-30T10:15:00Z","2037.880"],
    [20206,"2018-07-30T10:30:00Z","2022.850"],
    [20207,"2018-07-30T10:45:00Z","2105.533"],
    [20208,"2018-07-30T11:00:00Z","2102.336"],
    [20209,"2018-07-30T11:15:00Z","2119.971"],
    [20210,"2018-07-30T11:30:00Z","2054.534"],
    [20211,"2018-07-30T11:45:00Z","2141.836"],
    [20212,"2018-07-30T12:00:00Z","2112.974"],
    [20213,"2018-07-30T12:15:00Z","2057.224"],
    [20214,"2018-07-30T12:30:00Z","2035.527"],
    [20215,"2018-07-30T12:45:00Z","2042.545"],
    [20216,"2018-07-30T13:00:00Z","1968.599"],
    [20217,"2018-07-30T13:15:00Z","1962.411"],
    [20218,"2018-07-30T13:30:00Z","1937.094"],
    [20219,"2018-07-30T13:45:00Z","1862.610"],
    [20220,"2018-07-30T14:00:00Z","1870.613"],
    [20221,"2018-07-30T14:15:00Z","1945.752"],
    [20222,"2018-07-30T14:30:00Z","1980.224"],
    [20223,"2018-07-30T14:45:00Z","1958.752"],
    [20224,"2018-07-30T15:00:00Z","1930.222"],
    [20225,"2018-07-30T15:15:00Z","1883.533"],
    [20226,"2018-07-30T15:30:00Z","1858.011"],
    [20227,"2018-07-30T15:45:00Z","1908.440"],
    [20228,"2018-07-30T16:00:00Z","1971.364"],
    [20229,"2018-07-30T16:15:00Z","2061.086"],
    [20230,"2018-07-30T16:30:00Z","2126.013"],
    [20231,"2018-07-30T16:45:00Z","2129.630"],
    [20232,"2018-07-30T17:00:00Z","2104.962"],
    [20233,"2018-07-30T17:15:00Z","2116.538"],
    [20234,"2018-07-30T17:30:00Z","2053.477"],
    [20235,"2018-07-30T17:45:00Z","2072.540"],
    [20236,"2018-07-30T18:00:00Z","2061.481"],
    [20237,"2018-07-30T18:15:00Z","2065.646"],
    [20238,"2018-07-30T18:30:00Z","2007.615"],
    [20239,"2018-07-30T18:45:00Z","1965.668"],
    [20240,"2018-07-30T19:00:00Z","1938.872"],
    [20241,"2018-07-30T19:15:00Z","1936.020"],
    [20242,"2018-07-30T19:30:00Z","1943.347"],
    [20243,"2018-07-30T19:45:00Z","1882.862"],
    [20244,"2018-07-30T20:00:00Z","1830.351"],
    [20245,"2018-07-30T20:15:00Z","2111.950"],
    [20246,"2018-07-30T20:30:00Z","2391.347"],
    [20247,"2018-07-30T20:45:00Z","2416.457"],
    [20248,"2018-07-30T21:00:00Z","2202.480"],
    [20249,"2018-07-30T21:15:00Z","2184.830"],
    [20250,"2018-07-30T21:30:00Z","2011.347"],
    [20251,"2018-07-30T21:45:00Z","2067.796"],
    [20252,"2018-07-30T22:00:00Z","1912.986"],
    [20253,"2018-07-30T22:15:00Z","1812.936"],
    [20254,"2018-07-30T22:30:00Z","1679.236"],
    [20255,"2018-07-30T22:45:00Z","1547.431"],
    [20256,"2018-07-30T23:00:00Z","1533.798"],
    [20257,"2018-07-30T23:15:00Z","1467.460"],
    [20258,"2018-07-30T23:30:00Z","1381.286"],
    [20259,"2018-07-30T23:45:00Z","1358.452"],
    [20260,"2018-07-31T00:00:00Z","1344.943"],
    [20261,"2018-07-31T00:15:00Z","1434.274"],
    [20262,"2018-07-31T00:30:00Z","1434.482"],
    [20263,"2018-07-31T00:45:00Z","1393.175"],
    [20264,"2018-07-31T01:00:00Z","1358.804"],
    [20265,"2018-07-31T01:15:00Z","1323.847"],
    [20266,"2018-07-31T01:30:00Z","1284.766"],
    [20267,"2018-07-31T01:45:00Z","1259.885"],
    [20268,"2018-07-31T02:00:00Z","1280.893"],
    [20269,"2018-07-31T02:15:00Z","1288.010"],
    [20270,"2018-07-31T02:30:00Z","1302.860"],
    [20271,"2018-07-31T02:45:00Z","1333.930"],
    [20272,"2018-07-31T03:00:00Z","1314.076"],
    [20273,"2018-07-31T03:15:00Z","1332.762"],
    [20274,"2018-07-31T03:30:00Z","1358.134"],
    [20275,"2018-07-31T03:45:00Z","1455.301"],
    [20276,"2018-07-31T04:00:00Z","1496.556"],
    [20277,"2018-07-31T04:15:00Z","1561.294"],
    [20278,"2018-07-31T04:30:00Z","1601.896"],
    [20279,"2018-07-31T04:45:00Z","1659.697"],
    [20280,"2018-07-31T05:00:00Z","1722.025"],
    [20281,"2018-07-31T05:15:00Z","1829.353"],
    [20282,"2018-07-31T05:30:00Z","1914.294"],
    [20283,"2018-07-31T05:45:00Z","1957.208"],
    [20284,"2018-07-31T06:00:00Z","2035.872"],
    [20285,"2018-07-31T06:15:00Z","2106.238"],
    [20286,"2018-07-31T06:30:00Z","2059.998"],
    [20287,"2018-07-31T06:45:00Z","2067.036"],
    [20288,"2018-07-31T07:00:00Z","2052.089"],
    [20289,"2018-07-31T07:15:00Z","2099.184"],
    [20290,"2018-07-31T07:30:00Z","2077.802"],
    [20291,"2018-07-31T07:45:00Z","2104.680"],
    [20292,"2018-07-31T08:00:00Z","2120.413"],
    [20293,"2018-07-31T08:15:00Z","2080.094"],
    [20294,"2018-07-31T08:30:00Z","2116.992"],
    [20295,"2018-07-31T08:45:00Z","2126.358"],
    [20296,"2018-07-31T09:00:00Z","2106.635"],
    [20297,"2018-07-31T09:15:00Z","2113.071"],
    [20298,"2018-07-31T09:30:00Z","2154.179"],
    [20299,"2018-07-31T09:45:00Z","2213.197"],
    [20300,"2018-07-31T10:00:00Z","2183.942"],
    [20301,"2018-07-31T10:15:00Z","2070.437"],
    [20302,"2018-07-31T10:30:00Z","1970.628"],
    [20303,"2018-07-31T10:45:00Z","2026.014"],
    [20304,"2018-07-31T11:00:00Z","2000.304"],
    [20305,"2018-07-31T11:15:00Z","2117.658"],
    [20306,"2018-07-31T11:30:00Z","2150.870"],
    [20307,"2018-07-31T11:45:00Z","2173.635"],
    [20308,"2018-07-31T12:00:00Z","2095.867"],
    [20309,"2018-07-31T12:15:00Z","2047.954"],
    [20310,"2018-07-31T12:30:00Z","2053.175"],
    [20311,"2018-07-31T12:45:00Z","2031.425"],
    [20312,"2018-07-31T13:00:00Z","1903.064"],
    [20313,"2018-07-31T13:15:00Z","1871.250"],
    [20314,"2018-07-31T13:30:00Z","1875.670"],
    [20315,"2018-07-31T13:45:00Z","1930.629"],
    [20316,"2018-07-31T14:00:00Z","1928.652"],
    [20317,"2018-07-31T14:15:00Z","1909.079"],
    [20318,"2018-07-31T14:30:00Z","1921.300"],
    [20319,"2018-07-31T14:45:00Z","1890.272"],
    [20320,"2018-07-31T15:00:00Z","1851.251"],
    [20321,"2018-07-31T15:15:00Z","1839.949"],
    [20322,"2018-07-31T15:30:00Z","1856.917"],
    [20323,"2018-07-31T15:45:00Z","1859.865"],
    [20324,"2018-07-31T16:00:00Z","1910.883"],
    [20325,"2018-07-31T16:15:00Z","1998.390"],
    [20326,"2018-07-31T16:30:00Z","2049.903"],
    [20327,"2018-07-31T16:45:00Z","2098.250"],
    [20328,"2018-07-31T17:00:00Z","2057.879"],
    [20329,"2018-07-31T17:15:00Z","2127.155"],
    [20330,"2018-07-31T17:30:00Z","2070.168"],
    [20331,"2018-07-31T17:45:00Z","2092.697"],
    [20332,"2018-07-31T18:00:00Z","2058.221"],
    [20333,"2018-07-31T18:15:00Z","2037.875"],
    [20334,"2018-07-31T18:30:00Z","1980.829"],
    [20335,"2018-07-31T18:45:00Z","1963.145"],
    [20336,"2018-07-31T19:00:00Z","1964.149"],
    [20337,"2018-07-31T19:15:00Z","1926.378"],
    [20338,"2018-07-31T19:30:00Z","1951.473"],
    [20339,"2018-07-31T19:45:00Z","1956.556"],
    [20340,"2018-07-31T20:00:00Z","1897.917"],
    [20341,"2018-07-31T20:15:00Z","2164.205"],
    [20342,"2018-07-31T20:30:00Z","2422.810"],
    [20343,"2018-07-31T20:45:00Z","2420.089"],
    [20344,"2018-07-31T21:00:00Z","2274.358"],
    [20345,"2018-07-31T21:15:00Z","2277.691"],
    [20346,"2018-07-31T21:30:00Z","2079.327"],
    [20347,"2018-07-31T21:45:00Z","2110.883"],
    [20348,"2018-07-31T22:00:00Z","1986.579"],
    [20349,"2018-07-31T22:15:00Z","1865.990"],
    [20350,"2018-07-31T22:30:00Z","1704.380"],
    [20351,"2018-07-31T22:45:00Z","1573.881"],
    [20352,"2018-07-31T23:00:00Z","1556.334"],
    [20353,"2018-07-31T23:15:00Z","1548.057"],
    [20354,"2018-07-31T23:30:00Z","1511.499"],
    [20355,"2018-07-31T23:45:00Z","1419.909"],
    [20356,"2018-08-01T00:00:00Z","1403.830"],
    [20357,"2018-08-01T00:15:00Z","1489.618"],
    [20358,"2018-08-01T00:30:00Z","1441.701"],
    [20359,"2018-08-01T00:45:00Z","1393.643"],
    [20360,"2018-08-01T01:00:00Z","1359.960"],
    [20361,"2018-08-01T01:15:00Z","1343.551"],
    [20362,"2018-08-01T01:30:00Z","1308.026"],
    [20363,"2018-08-01T01:45:00Z","1255.773"],
    [20364,"2018-08-01T02:00:00Z","1279.395"],
    [20365,"2018-08-01T02:15:00Z","1317.661"],
    [20366,"2018-08-01T02:30:00Z","1292.291"],
    [20367,"2018-08-01T02:45:00Z","1297.063"],
    [20368,"2018-08-01T03:00:00Z","1311.294"],
    [20369,"2018-08-01T03:15:00Z","1338.114"],
    [20370,"2018-08-01T03:30:00Z","1304.087"],
    [20371,"2018-08-01T03:45:00Z","1364.118"],
    [20372,"2018-08-01T04:00:00Z","1365.076"],
    [20373,"2018-08-01T04:15:00Z","1402.675"],
    [20374,"2018-08-01T04:30:00Z","1386.716"],
    [20375,"2018-08-01T04:45:00Z","1450.214"],
    [20376,"2018-08-01T05:00:00Z","1472.717"],
    [20377,"2018-08-01T05:15:00Z","1531.274"],
    [20378,"2018-08-01T05:30:00Z","1563.091"],
    [20379,"2018-08-01T05:45:00Z","1622.380"],
    [20380,"2018-08-01T06:00:00Z","1666.129"],
    [20381,"2018-08-01T06:15:00Z","1699.721"],
    [20382,"2018-08-01T06:30:00Z","1746.399"],
    [20383,"2018-08-01T06:45:00Z","1785.161"],
    [20384,"2018-08-01T07:00:00Z","1793.929"],
    [20385,"2018-08-01T07:15:00Z","1848.723"],
    [20386,"2018-08-01T07:30:00Z","1937.963"],
    [20387,"2018-08-01T07:45:00Z","1927.388"],
    [20388,"2018-08-01T08:00:00Z","1903.127"],
    [20389,"2018-08-01T08:15:00Z","1945.906"],
    [20390,"2018-08-01T08:30:00Z","1909.374"],
    [20391,"2018-08-01T08:45:00Z","1952.098"],
    [20392,"2018-08-01T09:00:00Z","1990.332"],
    [20393,"2018-08-01T09:15:00Z","1933.481"],
    [20394,"2018-08-01T09:30:00Z","1953.528"],
    [20395,"2018-08-01T09:45:00Z","1948.063"],
    [20396,"2018-08-01T10:00:00Z","1996.721"],
    [20397,"2018-08-01T10:15:00Z","2016.191"],
    [20398,"2018-08-01T10:30:00Z","1937.098"],
    [20399,"2018-08-01T10:45:00Z","1932.954"],
    [20400,"2018-08-01T11:00:00Z","1972.078"],
    [20401,"2018-08-01T11:15:00Z","1966.082"],
    [20402,"2018-08-01T11:30:00Z","1975.608"],
    [20403,"2018-08-01T11:45:00Z","1957.563"],
    [20404,"2018-08-01T12:00:00Z","1881.510"],
    [20405,"2018-08-01T12:15:00Z","1843.437"],
    [20406,"2018-08-01T12:30:00Z","1773.843"],
    [20407,"2018-08-01T12:45:00Z","1927.635"],
    [20408,"2018-08-01T13:00:00Z","1900.952"],
    [20409,"2018-08-01T13:15:00Z","1904.704"],
    [20410,"2018-08-01T13:30:00Z","1798.159"],
    [20411,"2018-08-01T13:45:00Z","1682.138"],
    [20412,"2018-08-01T14:00:00Z","1699.471"],
    [20413,"2018-08-01T14:15:00Z","1800.890"],
    [20414,"2018-08-01T14:30:00Z","1804.295"],
    [20415,"2018-08-01T14:45:00Z","1849.559"],
    [20416,"2018-08-01T15:00:00Z","1825.767"],
    [20417,"2018-08-01T15:15:00Z","1875.540"],
    [20418,"2018-08-01T15:30:00Z","1943.826"],
    [20419,"2018-08-01T15:45:00Z","2003.233"],
    [20420,"2018-08-01T16:00:00Z","2052.146"],
    [20421,"2018-08-01T16:15:00Z","2116.844"],
    [20422,"2018-08-01T16:30:00Z","2176.465"],
    [20423,"2018-08-01T16:45:00Z","2179.806"],
    [20424,"2018-08-01T17:00:00Z","2152.752"],
    [20425,"2018-08-01T17:15:00Z","2115.083"],
    [20426,"2018-08-01T17:30:00Z","2034.165"],
    [20427,"2018-08-01T17:45:00Z","2034.043"],
    [20428,"2018-08-01T18:00:00Z","1964.066"],
    [20429,"2018-08-01T18:15:00Z","2006.086"],
    [20430,"2018-08-01T18:30:00Z","1954.563"],
    [20431,"2018-08-01T18:45:00Z","1931.052"],
    [20432,"2018-08-01T19:00:00Z","1903.009"],
    [20433,"2018-08-01T19:15:00Z","1852.479"],
    [20434,"2018-08-01T19:30:00Z","1835.118"],
    [20435,"2018-08-01T19:45:00Z","1832.345"],
    [20436,"2018-08-01T20:00:00Z","1768.105"],
    [20437,"2018-08-01T20:15:00Z","2086.205"],
    [20438,"2018-08-01T20:30:00Z","2429.734"],
    [20439,"2018-08-01T20:45:00Z","2438.414"],
    [20440,"2018-08-01T21:00:00Z","2226.672"],
    [20441,"2018-08-01T21:15:00Z","2195.916"],
    [20442,"2018-08-01T21:30:00Z","2003.834"],
    [20443,"2018-08-01T21:45:00Z","2056.073"],
    [20444,"2018-08-01T22:00:00Z","1879.429"],
    [20445,"2018-08-01T22:15:00Z","1790.003"],
    [20446,"2018-08-01T22:30:00Z","1676.782"],
    [20447,"2018-08-01T22:45:00Z","1548.952"],
    [20448,"2018-08-01T23:00:00Z","1551.756"],
    [20449,"2018-08-01T23:15:00Z","1511.705"],
    [20450,"2018-08-01T23:30:00Z","1436.400"],
    [20451,"2018-08-01T23:45:00Z","1370.048"],
    [20452,"2018-08-02T00:00:00Z","1363.638"],
    [20453,"2018-08-02T00:15:00Z","1461.819"],
    [20454,"2018-08-02T00:30:00Z","1418.756"],
    [20455,"2018-08-02T00:45:00Z","1415.783"],
    [20456,"2018-08-02T01:00:00Z","1394.307"],
    [20457,"2018-08-02T01:15:00Z","1373.058"],
    [20458,"2018-08-02T01:30:00Z","1301.624"],
    [20459,"2018-08-02T01:45:00Z","1264.864"],
    [20460,"2018-08-02T02:00:00Z","1274.238"],
    [20461,"2018-08-02T02:15:00Z","1287.790"],
    [20462,"2018-08-02T02:30:00Z","1280.277"],
    [20463,"2018-08-02T02:45:00Z","1257.778"],
    [20464,"2018-08-02T03:00:00Z","1296.964"],
    [20465,"2018-08-02T03:15:00Z","1362.919"],
    [20466,"2018-08-02T03:30:00Z","1383.654"],
    [20467,"2018-08-02T03:45:00Z","1466.342"],
    [20468,"2018-08-02T04:00:00Z","1486.617"],
    [20469,"2018-08-02T04:15:00Z","1506.432"],
    [20470,"2018-08-02T04:30:00Z","1520.092"],
    [20471,"2018-08-02T04:45:00Z","1598.251"],
    [20472,"2018-08-02T05:00:00Z","1643.124"],
    [20473,"2018-08-02T05:15:00Z","1771.859"],
    [20474,"2018-08-02T05:30:00Z","1809.715"],
    [20475,"2018-08-02T05:45:00Z","1897.446"],
    [20476,"2018-08-02T06:00:00Z","1978.917"],
    [20477,"2018-08-02T06:15:00Z","2044.083"],
    [20478,"2018-08-02T06:30:00Z","2064.951"],
    [20479,"2018-08-02T06:45:00Z","2103.331"],
    [20480,"2018-08-02T07:00:00Z","2171.102"],
    [20481,"2018-08-02T07:15:00Z","2140.581"],
    [20482,"2018-08-02T07:30:00Z","2128.914"],
    [20483,"2018-08-02T07:45:00Z","2202.501"],
    [20484,"2018-08-02T08:00:00Z","2197.477"],
    [20485,"2018-08-02T08:15:00Z","2170.172"],
    [20486,"2018-08-02T08:30:00Z","2111.991"],
    [20487,"2018-08-02T08:45:00Z","2109.893"],
    [20488,"2018-08-02T09:00:00Z","2149.417"],
    [20489,"2018-08-02T09:15:00Z","2162.907"],
    [20490,"2018-08-02T09:30:00Z","2228.742"],
    [20491,"2018-08-02T09:45:00Z","2230.596"],
    [20492,"2018-08-02T10:00:00Z","2291.789"],
    [20493,"2018-08-02T10:15:00Z","2109.800"],
    [20494,"2018-08-02T10:30:00Z","1985.663"],
    [20495,"2018-08-02T10:45:00Z","2130.235"],
    [20496,"2018-08-02T11:00:00Z","2114.918"],
    [20497,"2018-08-02T11:15:00Z","2142.899"],
    [20498,"2018-08-02T11:30:00Z","2143.494"],
    [20499,"2018-08-02T11:45:00Z","2132.233"],
    [20500,"2018-08-02T12:00:00Z","2079.363"],
    [20501,"2018-08-02T12:15:00Z","2119.416"],
    [20502,"2018-08-02T12:30:00Z","2068.572"],
    [20503,"2018-08-02T12:45:00Z","1987.884"],
    [20504,"2018-08-02T13:00:00Z","1900.849"],
    [20505,"2018-08-02T13:15:00Z","1941.077"],
    [20506,"2018-08-02T13:30:00Z","1946.678"],
    [20507,"2018-08-02T13:45:00Z","1940.716"],
    [20508,"2018-08-02T14:00:00Z","2032.419"],
    [20509,"2018-08-02T14:15:00Z","1973.130"],
    [20510,"2018-08-02T14:30:00Z","1997.876"],
    [20511,"2018-08-02T14:45:00Z","2019.500"],
    [20512,"2018-08-02T15:00:00Z","1989.989"],
    [20513,"2018-08-02T15:15:00Z","1962.523"],
    [20514,"2018-08-02T15:30:00Z","2002.876"],
    [20515,"2018-08-02T15:45:00Z","1972.099"],
    [20516,"2018-08-02T16:00:00Z","2002.138"],
    [20517,"2018-08-02T16:15:00Z","2039.498"],
    [20518,"2018-08-02T16:30:00Z","2065.207"],
    [20519,"2018-08-02T16:45:00Z","2060.251"],
    [20520,"2018-08-02T17:00:00Z","2060.942"],
    [20521,"2018-08-02T17:15:00Z","2104.347"],
    [20522,"2018-08-02T17:30:00Z","2070.010"],
    [20523,"2018-08-02T17:45:00Z","2045.574"],
    [20524,"2018-08-02T18:00:00Z","2020.975"],
    [20525,"2018-08-02T18:15:00Z","2037.061"],
    [20526,"2018-08-02T18:30:00Z","2032.972"],
    [20527,"2018-08-02T18:45:00Z","1964.476"],
    [20528,"2018-08-02T19:00:00Z","1921.019"],
    [20529,"2018-08-02T19:15:00Z","1887.175"],
    [20530,"2018-08-02T19:30:00Z","1888.205"],
    [20531,"2018-08-02T19:45:00Z","1878.934"],
    [20532,"2018-08-02T20:00:00Z","1879.022"],
    [20533,"2018-08-02T20:15:00Z","2149.865"],
    [20534,"2018-08-02T20:30:00Z","2402.043"],
    [20535,"2018-08-02T20:45:00Z","2381.608"],
    [20536,"2018-08-02T21:00:00Z","2237.086"],
    [20537,"2018-08-02T21:15:00Z","2223.016"],
    [20538,"2018-08-02T21:30:00Z","2016.583"],
    [20539,"2018-08-02T21:45:00Z","2098.451"],
    [20540,"2018-08-02T22:00:00Z","1960.590"],
    [20541,"2018-08-02T22:15:00Z","1886.771"],
    [20542,"2018-08-02T22:30:00Z","1736.014"],
    [20543,"2018-08-02T22:45:00Z","1583.368"],
    [20544,"2018-08-02T23:00:00Z","1573.643"],
    [20545,"2018-08-02T23:15:00Z","1516.898"],
    [20546,"2018-08-02T23:30:00Z","1462.321"],
    [20547,"2018-08-02T23:45:00Z","1393.219"],
    [20548,"2018-08-03T00:00:00Z","1403.294"],
    [20549,"2018-08-03T00:15:00Z","1469.876"],
    [20550,"2018-08-03T00:30:00Z","1427.976"],
    [20551,"2018-08-03T00:45:00Z","1377.982"],
    [20552,"2018-08-03T01:00:00Z","1349.956"],
    [20553,"2018-08-03T01:15:00Z","1302.603"],
    [20554,"2018-08-03T01:30:00Z","1274.390"],
    [20555,"2018-08-03T01:45:00Z","1254.139"],
    [20556,"2018-08-03T02:00:00Z","1251.560"],
    [20557,"2018-08-03T02:15:00Z","1283.993"],
    [20558,"2018-08-03T02:30:00Z","1285.226"],
    [20559,"2018-08-03T02:45:00Z","1310.166"],
    [20560,"2018-08-03T03:00:00Z","1331.614"],
    [20561,"2018-08-03T03:15:00Z","1357.981"],
    [20562,"2018-08-03T03:30:00Z","1374.019"],
    [20563,"2018-08-03T03:45:00Z","1431.746"],
    [20564,"2018-08-03T04:00:00Z","1473.981"],
    [20565,"2018-08-03T04:15:00Z","1511.433"],
    [20566,"2018-08-03T04:30:00Z","1551.331"],
    [20567,"2018-08-03T04:45:00Z","1615.848"],
    [20568,"2018-08-03T05:00:00Z","1659.063"],
    [20569,"2018-08-03T05:15:00Z","1818.519"],
    [20570,"2018-08-03T05:30:00Z","1904.753"],
    [20571,"2018-08-03T05:45:00Z","2041.558"],
    [20572,"2018-08-03T06:00:00Z","2028.482"],
    [20573,"2018-08-03T06:15:00Z","2090.560"],
    [20574,"2018-08-03T06:30:00Z","2107.144"],
    [20575,"2018-08-03T06:45:00Z","2090.241"],
    [20576,"2018-08-03T07:00:00Z","2116.092"],
    [20577,"2018-08-03T07:15:00Z","2118.746"],
    [20578,"2018-08-03T07:30:00Z","2143.574"],
    [20579,"2018-08-03T07:45:00Z","2121.904"],
    [20580,"2018-08-03T08:00:00Z","2112.002"],
    [20581,"2018-08-03T08:15:00Z","2092.408"],
    [20582,"2018-08-03T08:30:00Z","2102.884"],
    [20583,"2018-08-03T08:45:00Z","2086.990"],
    [20584,"2018-08-03T09:00:00Z","2066.112"],
    [20585,"2018-08-03T09:15:00Z","2117.078"],
    [20586,"2018-08-03T09:30:00Z","2174.077"],
    [20587,"2018-08-03T09:45:00Z","2182.701"],
    [20588,"2018-08-03T10:00:00Z","2153.136"],
    [20589,"2018-08-03T10:15:00Z","2014.174"],
    [20590,"2018-08-03T10:30:00Z","1948.504"],
    [20591,"2018-08-03T10:45:00Z","2036.804"],
    [20592,"2018-08-03T11:00:00Z","2014.555"],
    [20593,"2018-08-03T11:15:00Z","2075.075"],
    [20594,"2018-08-03T11:30:00Z","2056.419"],
    [20595,"2018-08-03T11:45:00Z","2217.948"],
    [20596,"2018-08-03T12:00:00Z","2118.304"],
    [20597,"2018-08-03T12:15:00Z","2106.568"],
    [20598,"2018-08-03T12:30:00Z","2060.251"],
    [20599,"2018-08-03T12:45:00Z","2020.721"],
    [20600,"2018-08-03T13:00:00Z","1975.518"],
    [20601,"2018-08-03T13:15:00Z","1923.461"],
    [20602,"2018-08-03T13:30:00Z","1911.285"],
    [20603,"2018-08-03T13:45:00Z","1916.342"],
    [20604,"2018-08-03T14:00:00Z","1901.852"],
    [20605,"2018-08-03T14:15:00Z","1956.225"],
    [20606,"2018-08-03T14:30:00Z","1889.002"],
    [20607,"2018-08-03T14:45:00Z","1853.220"],
    [20608,"2018-08-03T15:00:00Z","1805.698"],
    [20609,"2018-08-03T15:15:00Z","1860.629"],
    [20610,"2018-08-03T15:30:00Z","1874.248"],
    [20611,"2018-08-03T15:45:00Z","1932.525"],
    [20612,"2018-08-03T16:00:00Z","1988.146"],
    [20613,"2018-08-03T16:15:00Z","2046.617"],
    [20614,"2018-08-03T16:30:00Z","2163.250"],
    [20615,"2018-08-03T16:45:00Z","2209.984"],
    [20616,"2018-08-03T17:00:00Z","2188.148"],
    [20617,"2018-08-03T17:15:00Z","2256.198"],
    [20618,"2018-08-03T17:30:00Z","2169.346"],
    [20619,"2018-08-03T17:45:00Z","2176.086"],
    [20620,"2018-08-03T18:00:00Z","2125.872"],
    [20621,"2018-08-03T18:15:00Z","2109.150"],
    [20622,"2018-08-03T18:30:00Z","2019.749"],
    [20623,"2018-08-03T18:45:00Z","1973.452"],
    [20624,"2018-08-03T19:00:00Z","1928.692"],
    [20625,"2018-08-03T19:15:00Z","1972.202"],
    [20626,"2018-08-03T19:30:00Z","1983.406"],
    [20627,"2018-08-03T19:45:00Z","1932.214"],
    [20628,"2018-08-03T20:00:00Z","1893.336"],
    [20629,"2018-08-03T20:15:00Z","2156.549"],
    [20630,"2018-08-03T20:30:00Z","2418.594"],
    [20631,"2018-08-03T20:45:00Z","2345.809"],
    [20632,"2018-08-03T21:00:00Z","2113.546"],
    [20633,"2018-08-03T21:15:00Z","2105.117"],
    [20634,"2018-08-03T21:30:00Z","1956.155"],
    [20635,"2018-08-03T21:45:00Z","2034.349"],
    [20636,"2018-08-03T22:00:00Z","1903.003"],
    [20637,"2018-08-03T22:15:00Z","1839.669"],
    [20638,"2018-08-03T22:30:00Z","1710.557"],
    [20639,"2018-08-03T22:45:00Z","1586.210"],
    [20640,"2018-08-03T23:00:00Z","1582.563"],
    [20641,"2018-08-03T23:15:00Z","1558.777"],
    [20642,"2018-08-03T23:30:00Z","1472.266"],
    [20643,"2018-08-03T23:45:00Z","1423.163"],
    [20644,"2018-08-04T00:00:00Z","1397.615"],
    [20645,"2018-08-04T00:15:00Z","1464.965"],
    [20646,"2018-08-04T00:30:00Z","1447.873"],
    [20647,"2018-08-04T00:45:00Z","1382.750"],
    [20648,"2018-08-04T01:00:00Z","1352.807"],
    [20649,"2018-08-04T01:15:00Z","1345.276"],
    [20650,"2018-08-04T01:30:00Z","1314.379"],
    [20651,"2018-08-04T01:45:00Z","1261.649"],
    [20652,"2018-08-04T02:00:00Z","1297.030"],
    [20653,"2018-08-04T02:15:00Z","1332.541"],
    [20654,"2018-08-04T02:30:00Z","1282.181"],
    [20655,"2018-08-04T02:45:00Z","1289.188"],
    [20656,"2018-08-04T03:00:00Z","1257.178"],
    [20657,"2018-08-04T03:15:00Z","1297.022"],
    [20658,"2018-08-04T03:30:00Z","1321.727"],
    [20659,"2018-08-04T03:45:00Z","1342.204"],
    [20660,"2018-08-04T04:00:00Z","1366.961"],
    [20661,"2018-08-04T04:15:00Z","1429.947"],
    [20662,"2018-08-04T04:30:00Z","1468.616"],
    [20663,"2018-08-04T04:45:00Z","1510.034"],
    [20664,"2018-08-04T05:00:00Z","1529.070"],
    [20665,"2018-08-04T05:15:00Z","1554.942"],
    [20666,"2018-08-04T05:30:00Z","1608.166"],
    [20667,"2018-08-04T05:45:00Z","1688.113"],
    [20668,"2018-08-04T06:00:00Z","1718.469"],
    [20669,"2018-08-04T06:15:00Z","1834.008"],
    [20670,"2018-08-04T06:30:00Z","1838.553"],
    [20671,"2018-08-04T06:45:00Z","1878.203"],
    [20672,"2018-08-04T07:00:00Z","1906.524"],
    [20673,"2018-08-04T07:15:00Z","1944.018"],
    [20674,"2018-08-04T07:30:00Z","1940.903"],
    [20675,"2018-08-04T07:45:00Z","1922.394"],
    [20676,"2018-08-04T08:00:00Z","1968.872"],
    [20677,"2018-08-04T08:15:00Z","1967.696"],
    [20678,"2018-08-04T08:30:00Z","1927.906"],
    [20679,"2018-08-04T08:45:00Z","1953.839"],
    [20680,"2018-08-04T09:00:00Z","1942.301"],
    [20681,"2018-08-04T09:15:00Z","1959.494"],
    [20682,"2018-08-04T09:30:00Z","1973.585"],
    [20683,"2018-08-04T09:45:00Z","1983.034"],
    [20684,"2018-08-04T10:00:00Z","1973.014"],
    [20685,"2018-08-04T10:15:00Z","1939.148"],
    [20686,"2018-08-04T10:30:00Z","1945.141"],
    [20687,"2018-08-04T10:45:00Z","2017.931"],
    [20688,"2018-08-04T11:00:00Z","1977.347"],
    [20689,"2018-08-04T11:15:00Z","1992.258"],
    [20690,"2018-08-04T11:30:00Z","1976.043"],
    [20691,"2018-08-04T11:45:00Z","2020.072"],
    [20692,"2018-08-04T12:00:00Z","1998.510"],
    [20693,"2018-08-04T12:15:00Z","1957.162"],
    [20694,"2018-08-04T12:30:00Z","1903.653"],
    [20695,"2018-08-04T12:45:00Z","1882.101"],
    [20696,"2018-08-04T13:00:00Z","1861.389"],
    [20697,"2018-08-04T13:15:00Z","1828.104"],
    [20698,"2018-08-04T13:30:00Z","1752.812"],
    [20699,"2018-08-04T13:45:00Z","1754.087"],
    [20700,"2018-08-04T14:00:00Z","1850.454"],
    [20701,"2018-08-04T14:15:00Z","1840.177"],
    [20702,"2018-08-04T14:30:00Z","1822.717"],
    [20703,"2018-08-04T14:45:00Z","1814.394"],
    [20704,"2018-08-04T15:00:00Z","1748.373"],
    [20705,"2018-08-04T15:15:00Z","1752.168"],
    [20706,"2018-08-04T15:30:00Z","1782.513"],
    [20707,"2018-08-04T15:45:00Z","1833.031"],
    [20708,"2018-08-04T16:00:00Z","1849.183"],
    [20709,"2018-08-04T16:15:00Z","1917.208"],
    [20710,"2018-08-04T16:30:00Z","1959.446"],
    [20711,"2018-08-04T16:45:00Z","2021.329"],
    [20712,"2018-08-04T17:00:00Z","2064.125"],
    [20713,"2018-08-04T17:15:00Z","2072.871"],
    [20714,"2018-08-04T17:30:00Z","2035.742"],
    [20715,"2018-08-04T17:45:00Z","2092.634"],
    [20716,"2018-08-04T18:00:00Z","2060.207"],
    [20717,"2018-08-04T18:15:00Z","2092.115"],
    [20718,"2018-08-04T18:30:00Z","2012.380"],
    [20719,"2018-08-04T18:45:00Z","2012.889"],
    [20720,"2018-08-04T19:00:00Z","1998.466"],
    [20721,"2018-08-04T19:15:00Z","1951.282"],
    [20722,"2018-08-04T19:30:00Z","1935.472"],
    [20723,"2018-08-04T19:45:00Z","1915.403"],
    [20724,"2018-08-04T20:00:00Z","1904.444"],
    [20725,"2018-08-04T20:15:00Z","2175.062"],
    [20726,"2018-08-04T20:30:00Z","2450.614"],
    [20727,"2018-08-04T20:45:00Z","2464.722"],
    [20728,"2018-08-04T21:00:00Z","2284.063"],
    [20729,"2018-08-04T21:15:00Z","2263.293"],
    [20730,"2018-08-04T21:30:00Z","2085.896"],
    [20731,"2018-08-04T21:45:00Z","2146.474"],
    [20732,"2018-08-04T22:00:00Z","1995.970"],
    [20733,"2018-08-04T22:15:00Z","1856.139"],
    [20734,"2018-08-04T22:30:00Z","1736.372"],
    [20735,"2018-08-04T22:45:00Z","1633.822"],
    [20736,"2018-08-04T23:00:00Z","1612.957"],
    [20737,"2018-08-04T23:15:00Z","1529.766"],
    [20738,"2018-08-04T23:30:00Z","1425.980"],
    [20739,"2018-08-04T23:45:00Z","1371.335"],
    [20740,"2018-08-05T00:00:00Z","1363.152"],
    [20741,"2018-08-05T00:15:00Z","1440.064"],
    [20742,"2018-08-05T00:30:00Z","1414.574"],
    [20743,"2018-08-05T00:45:00Z","1366.054"],
    [20744,"2018-08-05T01:00:00Z","1335.837"],
    [20745,"2018-08-05T01:15:00Z","1305.677"],
    [20746,"2018-08-05T01:30:00Z","1308.821"],
    [20747,"2018-08-05T01:45:00Z","1281.840"],
    [20748,"2018-08-05T02:00:00Z","1253.769"],
    [20749,"2018-08-05T02:15:00Z","1280.704"],
    [20750,"2018-08-05T02:30:00Z","1275.001"],
    [20751,"2018-08-05T02:45:00Z","1260.697"],
    [20752,"2018-08-05T03:00:00Z","1250.708"],
    [20753,"2018-08-05T03:15:00Z","1304.447"],
    [20754,"2018-08-05T03:30:00Z","1305.734"],
    [20755,"2018-08-05T03:45:00Z","1355.001"],
    [20756,"2018-08-05T04:00:00Z","1339.294"],
    [20757,"2018-08-05T04:15:00Z","1376.032"],
    [20758,"2018-08-05T04:30:00Z","1395.990"],
    [20759,"2018-08-05T04:45:00Z","1417.214"],
    [20760,"2018-08-05T05:00:00Z","1460.772"],
    [20761,"2018-08-05T05:15:00Z","1518.234"],
    [20762,"2018-08-05T05:30:00Z","1505.937"],
    [20763,"2018-08-05T05:45:00Z","1590.556"],
    [20764,"2018-08-05T06:00:00Z","1626.275"],
    [20765,"2018-08-05T06:15:00Z","1677.131"],
    [20766,"2018-08-05T06:30:00Z","1743.351"],
    [20767,"2018-08-05T06:45:00Z","1788.288"],
    [20768,"2018-08-05T07:00:00Z","1774.818"],
    [20769,"2018-08-05T07:15:00Z","1822.794"],
    [20770,"2018-08-05T07:30:00Z","1848.193"],
    [20771,"2018-08-05T07:45:00Z","1869.885"],
    [20772,"2018-08-05T08:00:00Z","1829.573"],
    [20773,"2018-08-05T08:15:00Z","1886.818"],
    [20774,"2018-08-05T08:30:00Z","1891.189"],
    [20775,"2018-08-05T08:45:00Z","1916.268"],
    [20776,"2018-08-05T09:00:00Z","1910.797"],
    [20777,"2018-08-05T09:15:00Z","1901.028"],
    [20778,"2018-08-05T09:30:00Z","1833.404"],
    [20779,"2018-08-05T09:45:00Z","1882.769"],
    [20780,"2018-08-05T10:00:00Z","1887.921"],
    [20781,"2018-08-05T10:15:00Z","1882.311"],
    [20782,"2018-08-05T10:30:00Z","1912.400"],
    [20783,"2018-08-05T10:45:00Z","1970.343"],
    [20784,"2018-08-05T11:00:00Z","1933.728"],
    [20785,"2018-08-05T11:15:00Z","1946.736"],
    [20786,"2018-08-05T11:30:00Z","1949.165"],
    [20787,"2018-08-05T11:45:00Z","1960.769"],
    [20788,"2018-08-05T12:00:00Z","1942.605"],
    [20789,"2018-08-05T12:15:00Z","1874.178"],
    [20790,"2018-08-05T12:30:00Z","1884.819"],
    [20791,"2018-08-05T12:45:00Z","1856.869"],
    [20792,"2018-08-05T13:00:00Z","1819.226"],
    [20793,"2018-08-05T13:15:00Z","1807.311"],
    [20794,"2018-08-05T13:30:00Z","1789.790"],
    [20795,"2018-08-05T13:45:00Z","1774.035"],
    [20796,"2018-08-05T14:00:00Z","1747.534"],
    [20797,"2018-08-05T14:15:00Z","1776.064"],
    [20798,"2018-08-05T14:30:00Z","1725.116"],
    [20799,"2018-08-05T14:45:00Z","1725.826"],
    [20800,"2018-08-05T15:00:00Z","1692.894"],
    [20801,"2018-08-05T15:15:00Z","1642.958"],
    [20802,"2018-08-05T15:30:00Z","1681.340"],
    [20803,"2018-08-05T15:45:00Z","1707.126"],
    [20804,"2018-08-05T16:00:00Z","1808.414"],
    [20805,"2018-08-05T16:15:00Z","1884.668"],
    [20806,"2018-08-05T16:30:00Z","1901.955"],
    [20807,"2018-08-05T16:45:00Z","1893.941"],
    [20808,"2018-08-05T17:00:00Z","1909.057"],
    [20809,"2018-08-05T17:15:00Z","1955.991"],
    [20810,"2018-08-05T17:30:00Z","1918.907"],
    [20811,"2018-08-05T17:45:00Z","1939.608"],
    [20812,"2018-08-05T18:00:00Z","1912.692"],
    [20813,"2018-08-05T18:15:00Z","1944.888"],
    [20814,"2018-08-05T18:30:00Z","1875.224"],
    [20815,"2018-08-05T18:45:00Z","1849.568"],
    [20816,"2018-08-05T19:00:00Z","1828.262"],
    [20817,"2018-08-05T19:15:00Z","1825.907"],
    [20818,"2018-08-05T19:30:00Z","1826.767"],
    [20819,"2018-08-05T19:45:00Z","1815.241"],
    [20820,"2018-08-05T20:00:00Z","1783.833"],
    [20821,"2018-08-05T20:15:00Z","2044.066"],
    [20822,"2018-08-05T20:30:00Z","2319.071"],
    [20823,"2018-08-05T20:45:00Z","2301.479"],
    [20824,"2018-08-05T21:00:00Z","2121.241"],
    [20825,"2018-08-05T21:15:00Z","2092.043"],
    [20826,"2018-08-05T21:30:00Z","1884.109"],
    [20827,"2018-08-05T21:45:00Z","1918.885"],
    [20828,"2018-08-05T22:00:00Z","1785.652"],
    [20829,"2018-08-05T22:15:00Z","1743.651"],
    [20830,"2018-08-05T22:30:00Z","1612.099"],
    [20831,"2018-08-05T22:45:00Z","1494.964"],
    [20832,"2018-08-05T23:00:00Z","1489.786"],
    [20833,"2018-08-05T23:15:00Z","1429.989"],
    [20834,"2018-08-05T23:30:00Z","1349.944"],
    [20835,"2018-08-05T23:45:00Z","1308.630"],
    [20836,"2018-08-06T00:00:00Z","1290.591"],
    [20837,"2018-08-06T00:15:00Z","1383.755"],
    [20838,"2018-08-06T00:30:00Z","1358.173"],
    [20839,"2018-08-06T00:45:00Z","1310.268"],
    [20840,"2018-08-06T01:00:00Z","1314.153"],
    [20841,"2018-08-06T01:15:00Z","1287.943"],
    [20842,"2018-08-06T01:30:00Z","1256.668"],
    [20843,"2018-08-06T01:45:00Z","1252.257"],
    [20844,"2018-08-06T02:00:00Z","1228.555"],
    [20845,"2018-08-06T02:15:00Z","1235.351"],
    [20846,"2018-08-06T02:30:00Z","1229.296"],
    [20847,"2018-08-06T02:45:00Z","1253.108"],
    [20848,"2018-08-06T03:00:00Z","1259.565"],
    [20849,"2018-08-06T03:15:00Z","1307.206"],
    [20850,"2018-08-06T03:30:00Z","1306.970"],
    [20851,"2018-08-06T03:45:00Z","1359.927"],
    [20852,"2018-08-06T04:00:00Z","1426.675"],
    [20853,"2018-08-06T04:15:00Z","1478.539"],
    [20854,"2018-08-06T04:30:00Z","1522.327"],
    [20855,"2018-08-06T04:45:00Z","1587.895"],
    [20856,"2018-08-06T05:00:00Z","1614.785"],
    [20857,"2018-08-06T05:15:00Z","1735.228"],
    [20858,"2018-08-06T05:30:00Z","1832.648"],
    [20859,"2018-08-06T05:45:00Z","1916.604"],
    [20860,"2018-08-06T06:00:00Z","2017.411"],
    [20861,"2018-08-06T06:15:00Z","2071.547"],
    [20862,"2018-08-06T06:30:00Z","2038.639"],
    [20863,"2018-08-06T06:45:00Z","2041.854"],
    [20864,"2018-08-06T07:00:00Z","2094.949"],
    [20865,"2018-08-06T07:15:00Z","2047.316"],
    [20866,"2018-08-06T07:30:00Z","2027.543"],
    [20867,"2018-08-06T07:45:00Z","2069.514"],
    [20868,"2018-08-06T08:00:00Z","2095.266"],
    [20869,"2018-08-06T08:15:00Z","2067.590"],
    [20870,"2018-08-06T08:30:00Z","2072.335"],
    [20871,"2018-08-06T08:45:00Z","2042.330"],
    [20872,"2018-08-06T09:00:00Z","2038.714"],
    [20873,"2018-08-06T09:15:00Z","2098.928"],
    [20874,"2018-08-06T09:30:00Z","2082.917"],
    [20875,"2018-08-06T09:45:00Z","2104.506"],
    [20876,"2018-08-06T10:00:00Z","2176.716"],
    [20877,"2018-08-06T10:15:00Z","2072.510"],
    [20878,"2018-08-06T10:30:00Z","1954.319"],
    [20879,"2018-08-06T10:45:00Z","2064.332"],
    [20880,"2018-08-06T11:00:00Z","2038.174"],
    [20881,"2018-08-06T11:15:00Z","2122.277"],
    [20882,"2018-08-06T11:30:00Z","2099.171"],
    [20883,"2018-08-06T11:45:00Z","2102.793"],
    [20884,"2018-08-06T12:00:00Z","2015.769"],
    [20885,"2018-08-06T12:15:00Z","1964.644"],
    [20886,"2018-08-06T12:30:00Z","1952.504"],
    [20887,"2018-08-06T12:45:00Z","1975.426"],
    [20888,"2018-08-06T13:00:00Z","1943.140"],
    [20889,"2018-08-06T13:15:00Z","1925.404"],
    [20890,"2018-08-06T13:30:00Z","1921.627"],
    [20891,"2018-08-06T13:45:00Z","1957.980"],
    [20892,"2018-08-06T14:00:00Z","1958.309"],
    [20893,"2018-08-06T14:15:00Z","1961.011"],
    [20894,"2018-08-06T14:30:00Z","1944.047"],
    [20895,"2018-08-06T14:45:00Z","1965.566"],
    [20896,"2018-08-06T15:00:00Z","1936.730"],
    [20897,"2018-08-06T15:15:00Z","1933.236"],
    [20898,"2018-08-06T15:30:00Z","1972.311"],
    [20899,"2018-08-06T15:45:00Z","1985.224"],
    [20900,"2018-08-06T16:00:00Z","2003.528"],
    [20901,"2018-08-06T16:15:00Z","2096.829"],
    [20902,"2018-08-06T16:30:00Z","2144.157"],
    [20903,"2018-08-06T16:45:00Z","2143.141"],
    [20904,"2018-08-06T17:00:00Z","2154.833"],
    [20905,"2018-08-06T17:15:00Z","2169.289"],
    [20906,"2018-08-06T17:30:00Z","2068.645"],
    [20907,"2018-08-06T17:45:00Z","1995.272"],
    [20908,"2018-08-06T18:00:00Z","1966.592"],
    [20909,"2018-08-06T18:15:00Z","1984.828"],
    [20910,"2018-08-06T18:30:00Z","1931.677"],
    [20911,"2018-08-06T18:45:00Z","1883.600"],
    [20912,"2018-08-06T19:00:00Z","1891.390"],
    [20913,"2018-08-06T19:15:00Z","1840.866"],
    [20914,"2018-08-06T19:30:00Z","1797.545"],
    [20915,"2018-08-06T19:45:00Z","1782.028"],
    [20916,"2018-08-06T20:00:00Z","1762.346"],
    [20917,"2018-08-06T20:15:00Z","2047.787"],
    [20918,"2018-08-06T20:30:00Z","2347.244"],
    [20919,"2018-08-06T20:45:00Z","2332.298"],
    [20920,"2018-08-06T21:00:00Z","2141.860"],
    [20921,"2018-08-06T21:15:00Z","2105.228"],
    [20922,"2018-08-06T21:30:00Z","1918.106"],
    [20923,"2018-08-06T21:45:00Z","1961.593"],
    [20924,"2018-08-06T22:00:00Z","1813.058"],
    [20925,"2018-08-06T22:15:00Z","1729.663"],
    [20926,"2018-08-06T22:30:00Z","1629.726"],
    [20927,"2018-08-06T22:45:00Z","1481.278"],
    [20928,"2018-08-06T23:00:00Z","1462.466"],
    [20929,"2018-08-06T23:15:00Z","1384.147"],
    [20930,"2018-08-06T23:30:00Z","1335.996"],
    [20931,"2018-08-06T23:45:00Z","1306.938"],
    [20932,"2018-08-07T00:00:00Z","1306.866"],
    [20933,"2018-08-07T00:15:00Z","1400.060"],
    [20934,"2018-08-07T00:30:00Z","1362.292"],
    [20935,"2018-08-07T00:45:00Z","1323.220"],
    [20936,"2018-08-07T01:00:00Z","1292.145"],
    [20937,"2018-08-07T01:15:00Z","1263.115"],
    [20938,"2018-08-07T01:30:00Z","1219.332"],
    [20939,"2018-08-07T01:45:00Z","1228.017"],
    [20940,"2018-08-07T02:00:00Z","1215.624"],
    [20941,"2018-08-07T02:15:00Z","1229.001"],
    [20942,"2018-08-07T02:30:00Z","1267.703"],
    [20943,"2018-08-07T02:45:00Z","1252.159"],
    [20944,"2018-08-07T03:00:00Z","1280.147"],
    [20945,"2018-08-07T03:15:00Z","1307.388"],
    [20946,"2018-08-07T03:30:00Z","1339.824"],
    [20947,"2018-08-07T03:45:00Z","1419.205"],
    [20948,"2018-08-07T04:00:00Z","1462.529"],
    [20949,"2018-08-07T04:15:00Z","1491.355"],
    [20950,"2018-08-07T04:30:00Z","1526.043"],
    [20951,"2018-08-07T04:45:00Z","1586.302"],
    [20952,"2018-08-07T05:00:00Z","1663.062"],
    [20953,"2018-08-07T05:15:00Z","1776.913"],
    [20954,"2018-08-07T05:30:00Z","1778.188"],
    [20955,"2018-08-07T05:45:00Z","1892.491"],
    [20956,"2018-08-07T06:00:00Z","1954.269"],
    [20957,"2018-08-07T06:15:00Z","2034.989"],
    [20958,"2018-08-07T06:30:00Z","2074.200"],
    [20959,"2018-08-07T06:45:00Z","2057.279"],
    [20960,"2018-08-07T07:00:00Z","2034.936"],
    [20961,"2018-08-07T07:15:00Z","2065.704"],
    [20962,"2018-08-07T07:30:00Z","2071.994"],
    [20963,"2018-08-07T07:45:00Z","2130.601"],
    [20964,"2018-08-07T08:00:00Z","2146.589"],
    [20965,"2018-08-07T08:15:00Z","2153.061"],
    [20966,"2018-08-07T08:30:00Z","2194.101"],
    [20967,"2018-08-07T08:45:00Z","2198.564"],
    [20968,"2018-08-07T09:00:00Z","2181.277"],
    [20969,"2018-08-07T09:15:00Z","2168.755"],
    [20970,"2018-08-07T09:30:00Z","2221.241"],
    [20971,"2018-08-07T09:45:00Z","2258.452"],
    [20972,"2018-08-07T10:00:00Z","2287.017"],
    [20973,"2018-08-07T10:15:00Z","2102.599"],
    [20974,"2018-08-07T10:30:00Z","1982.141"],
    [20975,"2018-08-07T10:45:00Z","2128.051"],
    [20976,"2018-08-07T11:00:00Z","2106.423"],
    [20977,"2018-08-07T11:15:00Z","2132.384"],
    [20978,"2018-08-07T11:30:00Z","2121.103"],
    [20979,"2018-08-07T11:45:00Z","2067.237"],
    [20980,"2018-08-07T12:00:00Z","2055.939"],
    [20981,"2018-08-07T12:15:00Z","2009.243"],
    [20982,"2018-08-07T12:30:00Z","1932.009"],
    [20983,"2018-08-07T12:45:00Z","1917.923"],
    [20984,"2018-08-07T13:00:00Z","1896.039"],
    [20985,"2018-08-07T13:15:00Z","1941.813"],
    [20986,"2018-08-07T13:30:00Z","1862.404"],
    [20987,"2018-08-07T13:45:00Z","1905.991"],
    [20988,"2018-08-07T14:00:00Z","1896.538"],
    [20989,"2018-08-07T14:15:00Z","1909.193"],
    [20990,"2018-08-07T14:30:00Z","1852.056"],
    [20991,"2018-08-07T14:45:00Z","1877.572"],
    [20992,"2018-08-07T15:00:00Z","1816.417"],
    [20993,"2018-08-07T15:15:00Z","1807.377"],
    [20994,"2018-08-07T15:30:00Z","1754.225"],
    [20995,"2018-08-07T15:45:00Z","1736.615"],
    [20996,"2018-08-07T16:00:00Z","1762.554"],
    [20997,"2018-08-07T16:15:00Z","1828.322"],
    [20998,"2018-08-07T16:30:00Z","1832.539"],
    [20999,"2018-08-07T16:45:00Z","1861.301"],
    [21000,"2018-08-07T17:00:00Z","1882.086"],
    [21001,"2018-08-07T17:15:00Z","1900.686"],
    [21002,"2018-08-07T17:30:00Z","1918.206"],
    [21003,"2018-08-07T17:45:00Z","1949.650"],
    [21004,"2018-08-07T18:00:00Z","1924.570"],
    [21005,"2018-08-07T18:15:00Z","1922.972"],
    [21006,"2018-08-07T18:30:00Z","1905.981"],
    [21007,"2018-08-07T18:45:00Z","1872.820"],
    [21008,"2018-08-07T19:00:00Z","1856.181"],
    [21009,"2018-08-07T19:15:00Z","1861.941"],
    [21010,"2018-08-07T19:30:00Z","1858.442"],
    [21011,"2018-08-07T19:45:00Z","1811.920"],
    [21012,"2018-08-07T20:00:00Z","1771.049"],
    [21013,"2018-08-07T20:15:00Z","2041.522"],
    [21014,"2018-08-07T20:30:00Z","2348.493"],
    [21015,"2018-08-07T20:45:00Z","2334.375"],
    [21016,"2018-08-07T21:00:00Z","2137.872"],
    [21017,"2018-08-07T21:15:00Z","2107.980"],
    [21018,"2018-08-07T21:30:00Z","1903.109"],
    [21019,"2018-08-07T21:45:00Z","1972.470"],
    [21020,"2018-08-07T22:00:00Z","1838.821"],
    [21021,"2018-08-07T22:15:00Z","1772.162"],
    [21022,"2018-08-07T22:30:00Z","1637.910"],
    [21023,"2018-08-07T22:45:00Z","1508.854"],
    [21024,"2018-08-07T23:00:00Z","1476.451"],
    [21025,"2018-08-07T23:15:00Z","1391.277"],
    [21026,"2018-08-07T23:30:00Z","1359.497"],
    [21027,"2018-08-07T23:45:00Z","1290.589"],
    [21028,"2018-08-08T00:00:00Z","1286.546"],
    [21029,"2018-08-08T00:15:00Z","1400.008"],
    [21030,"2018-08-08T00:30:00Z","1389.943"],
    [21031,"2018-08-08T00:45:00Z","1359.297"],
    [21032,"2018-08-08T01:00:00Z","1315.771"],
    [21033,"2018-08-08T01:15:00Z","1298.115"],
    [21034,"2018-08-08T01:30:00Z","1254.730"],
    [21035,"2018-08-08T01:45:00Z","1203.839"],
    [21036,"2018-08-08T02:00:00Z","1220.345"],
    [21037,"2018-08-08T02:15:00Z","1249.785"],
    [21038,"2018-08-08T02:30:00Z","1242.150"],
    [21039,"2018-08-08T02:45:00Z","1243.049"],
    [21040,"2018-08-08T03:00:00Z","1264.046"],
    [21041,"2018-08-08T03:15:00Z","1316.661"],
    [21042,"2018-08-08T03:30:00Z","1323.736"],
    [21043,"2018-08-08T03:45:00Z","1384.672"],
    [21044,"2018-08-08T04:00:00Z","1432.665"],
    [21045,"2018-08-08T04:15:00Z","1466.823"],
    [21046,"2018-08-08T04:30:00Z","1498.944"],
    [21047,"2018-08-08T04:45:00Z","1570.486"],
    [21048,"2018-08-08T05:00:00Z","1643.904"],
    [21049,"2018-08-08T05:15:00Z","1811.425"],
    [21050,"2018-08-08T05:30:00Z","1884.626"],
    [21051,"2018-08-08T05:45:00Z","1934.426"],
    [21052,"2018-08-08T06:00:00Z","1977.041"],
    [21053,"2018-08-08T06:15:00Z","2021.069"],
    [21054,"2018-08-08T06:30:00Z","1998.899"],
    [21055,"2018-08-08T06:45:00Z","2011.685"],
    [21056,"2018-08-08T07:00:00Z","2051.192"],
    [21057,"2018-08-08T07:15:00Z","2022.572"],
    [21058,"2018-08-08T07:30:00Z","2051.960"],
    [21059,"2018-08-08T07:45:00Z","2066.383"],
    [21060,"2018-08-08T08:00:00Z","2129.349"],
    [21061,"2018-08-08T08:15:00Z","2126.707"],
    [21062,"2018-08-08T08:30:00Z","2115.427"],
    [21063,"2018-08-08T08:45:00Z","2106.442"],
    [21064,"2018-08-08T09:00:00Z","2080.349"],
    [21065,"2018-08-08T09:15:00Z","2067.291"],
    [21066,"2018-08-08T09:30:00Z","2146.684"],
    [21067,"2018-08-08T09:45:00Z","2188.095"],
    [21068,"2018-08-08T10:00:00Z","2121.154"],
    [21069,"2018-08-08T10:15:00Z","1992.720"],
    [21070,"2018-08-08T10:30:00Z","1935.431"],
    [21071,"2018-08-08T10:45:00Z","1965.974"],
    [21072,"2018-08-08T11:00:00Z","1993.026"],
    [21073,"2018-08-08T11:15:00Z","2042.918"],
    [21074,"2018-08-08T11:30:00Z","2005.699"],
    [21075,"2018-08-08T11:45:00Z","1999.844"],
    [21076,"2018-08-08T12:00:00Z","2007.176"],
    [21077,"2018-08-08T12:15:00Z","1985.163"],
    [21078,"2018-08-08T12:30:00Z","1964.492"],
    [21079,"2018-08-08T12:45:00Z","1966.520"],
    [21080,"2018-08-08T13:00:00Z","1925.135"],
    [21081,"2018-08-08T13:15:00Z","1940.660"],
    [21082,"2018-08-08T13:30:00Z","1927.934"],
    [21083,"2018-08-08T13:45:00Z","1898.757"],
    [21084,"2018-08-08T14:00:00Z","1905.756"],
    [21085,"2018-08-08T14:15:00Z","1895.604"],
    [21086,"2018-08-08T14:30:00Z","1879.000"],
    [21087,"2018-08-08T14:45:00Z","1873.580"],
    [21088,"2018-08-08T15:00:00Z","1810.087"],
    [21089,"2018-08-08T15:15:00Z","1780.566"],
    [21090,"2018-08-08T15:30:00Z","1801.652"],
    [21091,"2018-08-08T15:45:00Z","1784.192"],
    [21092,"2018-08-08T16:00:00Z","1804.202"],
    [21093,"2018-08-08T16:15:00Z","1893.015"],
    [21094,"2018-08-08T16:30:00Z","1930.262"],
    [21095,"2018-08-08T16:45:00Z","1932.898"],
    [21096,"2018-08-08T17:00:00Z","1967.039"],
    [21097,"2018-08-08T17:15:00Z","1983.921"],
    [21098,"2018-08-08T17:30:00Z","1976.249"],
    [21099,"2018-08-08T17:45:00Z","1997.554"],
    [21100,"2018-08-08T18:00:00Z","1969.330"],
    [21101,"2018-08-08T18:15:00Z","1979.377"],
    [21102,"2018-08-08T18:30:00Z","1959.173"],
    [21103,"2018-08-08T18:45:00Z","1930.881"],
    [21104,"2018-08-08T19:00:00Z","1927.142"],
    [21105,"2018-08-08T19:15:00Z","1896.654"],
    [21106,"2018-08-08T19:30:00Z","1847.784"],
    [21107,"2018-08-08T19:45:00Z","1808.722"],
    [21108,"2018-08-08T20:00:00Z","1783.516"],
    [21109,"2018-08-08T20:15:00Z","2082.372"],
    [21110,"2018-08-08T20:30:00Z","2334.072"],
    [21111,"2018-08-08T20:45:00Z","2350.418"],
    [21112,"2018-08-08T21:00:00Z","2186.983"],
    [21113,"2018-08-08T21:15:00Z","2157.329"],
    [21114,"2018-08-08T21:30:00Z","1989.669"],
    [21115,"2018-08-08T21:45:00Z","2026.523"],
    [21116,"2018-08-08T22:00:00Z","1903.372"],
    [21117,"2018-08-08T22:15:00Z","1804.767"],
    [21118,"2018-08-08T22:30:00Z","1671.475"],
    [21119,"2018-08-08T22:45:00Z","1516.608"],
    [21120,"2018-08-08T23:00:00Z","1519.690"],
    [21121,"2018-08-08T23:15:00Z","1475.432"],
    [21122,"2018-08-08T23:30:00Z","1403.936"],
    [21123,"2018-08-08T23:45:00Z","1345.504"],
    [21124,"2018-08-09T00:00:00Z","1331.715"],
    [21125,"2018-08-09T00:15:00Z","1436.742"],
    [21126,"2018-08-09T00:30:00Z","1415.675"],
    [21127,"2018-08-09T00:45:00Z","1360.217"],
    [21128,"2018-08-09T01:00:00Z","1345.082"],
    [21129,"2018-08-09T01:15:00Z","1317.176"],
    [21130,"2018-08-09T01:30:00Z","1280.330"],
    [21131,"2018-08-09T01:45:00Z","1228.873"],
    [21132,"2018-08-09T02:00:00Z","1244.549"],
    [21133,"2018-08-09T02:15:00Z","1269.934"],
    [21134,"2018-08-09T02:30:00Z","1254.583"],
    [21135,"2018-08-09T02:45:00Z","1294.189"],
    [21136,"2018-08-09T03:00:00Z","1301.553"],
    [21137,"2018-08-09T03:15:00Z","1338.144"],
    [21138,"2018-08-09T03:30:00Z","1347.728"],
    [21139,"2018-08-09T03:45:00Z","1423.352"],
    [21140,"2018-08-09T04:00:00Z","1497.771"],
    [21141,"2018-08-09T04:15:00Z","1529.216"],
    [21142,"2018-08-09T04:30:00Z","1536.222"],
    [21143,"2018-08-09T04:45:00Z","1572.211"],
    [21144,"2018-08-09T05:00:00Z","1652.940"],
    [21145,"2018-08-09T05:15:00Z","1755.926"],
    [21146,"2018-08-09T05:30:00Z","1785.355"],
    [21147,"2018-08-09T05:45:00Z","1889.898"],
    [21148,"2018-08-09T06:00:00Z","1976.519"],
    [21149,"2018-08-09T06:15:00Z","2070.190"],
    [21150,"2018-08-09T06:30:00Z","2154.301"],
    [21151,"2018-08-09T06:45:00Z","2189.704"],
    [21152,"2018-08-09T07:00:00Z","2223.659"],
    [21153,"2018-08-09T07:15:00Z","2221.244"],
    [21154,"2018-08-09T07:30:00Z","2210.278"],
    [21155,"2018-08-09T07:45:00Z","2215.357"],
    [21156,"2018-08-09T08:00:00Z","2212.512"],
    [21157,"2018-08-09T08:15:00Z","2203.536"],
    [21158,"2018-08-09T08:30:00Z","2137.949"],
    [21159,"2018-08-09T08:45:00Z","2077.569"],
    [21160,"2018-08-09T09:00:00Z","2098.002"],
    [21161,"2018-08-09T09:15:00Z","2102.234"],
    [21162,"2018-08-09T09:30:00Z","2153.939"],
    [21163,"2018-08-09T09:45:00Z","2147.862"],
    [21164,"2018-08-09T10:00:00Z","2138.558"],
    [21165,"2018-08-09T10:15:00Z","2018.518"],
    [21166,"2018-08-09T10:30:00Z","1960.872"],
    [21167,"2018-08-09T10:45:00Z","2002.258"],
    [21168,"2018-08-09T11:00:00Z","2029.173"],
    [21169,"2018-08-09T11:15:00Z","2087.309"],
    [21170,"2018-08-09T11:30:00Z","2089.891"],
    [21171,"2018-08-09T11:45:00Z","2161.879"],
    [21172,"2018-08-09T12:00:00Z","2050.340"],
    [21173,"2018-08-09T12:15:00Z","2031.740"],
    [21174,"2018-08-09T12:30:00Z","2015.878"],
    [21175,"2018-08-09T12:45:00Z","1986.347"],
    [21176,"2018-08-09T13:00:00Z","1942.485"],
    [21177,"2018-08-09T13:15:00Z","1907.659"],
    [21178,"2018-08-09T13:30:00Z","1972.858"],
    [21179,"2018-08-09T13:45:00Z","1891.301"],
    [21180,"2018-08-09T14:00:00Z","1855.751"],
    [21181,"2018-08-09T14:15:00Z","1915.288"],
    [21182,"2018-08-09T14:30:00Z","1896.737"],
    [21183,"2018-08-09T14:45:00Z","1854.727"],
    [21184,"2018-08-09T15:00:00Z","1797.868"],
    [21185,"2018-08-09T15:15:00Z","1791.877"],
    [21186,"2018-08-09T15:30:00Z","1868.518"],
    [21187,"2018-08-09T15:45:00Z","1839.922"],
    [21188,"2018-08-09T16:00:00Z","1902.790"],
    [21189,"2018-08-09T16:15:00Z","1973.816"],
    [21190,"2018-08-09T16:30:00Z","2004.576"],
    [21191,"2018-08-09T16:45:00Z","2037.538"],
    [21192,"2018-08-09T17:00:00Z","2075.878"],
    [21193,"2018-08-09T17:15:00Z","2104.838"],
    [21194,"2018-08-09T17:30:00Z","2098.206"],
    [21195,"2018-08-09T17:45:00Z","2120.233"],
    [21196,"2018-08-09T18:00:00Z","2117.466"],
    [21197,"2018-08-09T18:15:00Z","2151.878"],
    [21198,"2018-08-09T18:30:00Z","2134.372"],
    [21199,"2018-08-09T18:45:00Z","2106.408"],
    [21200,"2018-08-09T19:00:00Z","2054.532"],
    [21201,"2018-08-09T19:15:00Z","2024.676"],
    [21202,"2018-08-09T19:30:00Z","1973.778"],
    [21203,"2018-08-09T19:45:00Z","1905.324"],
    [21204,"2018-08-09T20:00:00Z","1888.259"],
    [21205,"2018-08-09T20:15:00Z","2153.746"],
    [21206,"2018-08-09T20:30:00Z","2391.427"],
    [21207,"2018-08-09T20:45:00Z","2360.630"],
    [21208,"2018-08-09T21:00:00Z","2163.375"],
    [21209,"2018-08-09T21:15:00Z","2132.254"],
    [21210,"2018-08-09T21:30:00Z","1956.757"],
    [21211,"2018-08-09T21:45:00Z","1986.593"],
    [21212,"2018-08-09T22:00:00Z","1876.710"],
    [21213,"2018-08-09T22:15:00Z","1800.797"],
    [21214,"2018-08-09T22:30:00Z","1677.673"],
    [21215,"2018-08-09T22:45:00Z","1527.810"],
    [21216,"2018-08-09T23:00:00Z","1538.596"],
    [21217,"2018-08-09T23:15:00Z","1450.774"],
    [21218,"2018-08-09T23:30:00Z","1385.404"],
    [21219,"2018-08-09T23:45:00Z","1355.651"],
    [21220,"2018-08-10T00:00:00Z","1334.710"],
    [21221,"2018-08-10T00:15:00Z","1410.269"],
    [21222,"2018-08-10T00:30:00Z","1418.763"],
    [21223,"2018-08-10T00:45:00Z","1357.276"],
    [21224,"2018-08-10T01:00:00Z","1338.309"],
    [21225,"2018-08-10T01:15:00Z","1288.473"],
    [21226,"2018-08-10T01:30:00Z","1272.096"],
    [21227,"2018-08-10T01:45:00Z","1254.268"],
    [21228,"2018-08-10T02:00:00Z","1246.116"],
    [21229,"2018-08-10T02:15:00Z","1261.649"],
    [21230,"2018-08-10T02:30:00Z","1244.935"],
    [21231,"2018-08-10T02:45:00Z","1243.465"],
    [21232,"2018-08-10T03:00:00Z","1269.723"],
    [21233,"2018-08-10T03:15:00Z","1338.457"],
    [21234,"2018-08-10T03:30:00Z","1376.383"],
    [21235,"2018-08-10T03:45:00Z","1394.540"],
    [21236,"2018-08-10T04:00:00Z","1437.842"],
    [21237,"2018-08-10T04:15:00Z","1539.010"],
    [21238,"2018-08-10T04:30:00Z","1583.241"],
    [21239,"2018-08-10T04:45:00Z","1629.081"],
    [21240,"2018-08-10T05:00:00Z","1619.052"],
    [21241,"2018-08-10T05:15:00Z","1782.784"],
    [21242,"2018-08-10T05:30:00Z","1838.461"],
    [21243,"2018-08-10T05:45:00Z","1961.420"],
    [21244,"2018-08-10T06:00:00Z","2071.165"],
    [21245,"2018-08-10T06:15:00Z","2124.941"],
    [21246,"2018-08-10T06:30:00Z","2139.519"],
    [21247,"2018-08-10T06:45:00Z","2174.333"],
    [21248,"2018-08-10T07:00:00Z","2185.029"],
    [21249,"2018-08-10T07:15:00Z","2236.150"],
    [21250,"2018-08-10T07:30:00Z","2231.443"],
    [21251,"2018-08-10T07:45:00Z","2274.546"],
    [21252,"2018-08-10T08:00:00Z","2326.482"],
    [21253,"2018-08-10T08:15:00Z","2355.342"],
    [21254,"2018-08-10T08:30:00Z","2318.730"],
    [21255,"2018-08-10T08:45:00Z","2341.567"],
    [21256,"2018-08-10T09:00:00Z","2322.957"],
    [21257,"2018-08-10T09:15:00Z","2295.763"],
    [21258,"2018-08-10T09:30:00Z","2306.073"],
    [21259,"2018-08-10T09:45:00Z","2371.358"],
    [21260,"2018-08-10T10:00:00Z","2325.530"],
    [21261,"2018-08-10T10:15:00Z","2180.149"],
    [21262,"2018-08-10T10:30:00Z","2079.453"],
    [21263,"2018-08-10T10:45:00Z","2163.048"],
    [21264,"2018-08-10T11:00:00Z","2161.953"],
    [21265,"2018-08-10T11:15:00Z","2197.907"],
    [21266,"2018-08-10T11:30:00Z","2143.019"],
    [21267,"2018-08-10T11:45:00Z","2125.829"],
    [21268,"2018-08-10T12:00:00Z","2070.607"],
    [21269,"2018-08-10T12:15:00Z","2005.895"],
    [21270,"2018-08-10T12:30:00Z","1996.190"],
    [21271,"2018-08-10T12:45:00Z","1983.779"],
    [21272,"2018-08-10T13:00:00Z","1929.644"],
    [21273,"2018-08-10T13:15:00Z","1905.787"],
    [21274,"2018-08-10T13:30:00Z","1883.556"],
    [21275,"2018-08-10T13:45:00Z","1868.785"],
    [21276,"2018-08-10T14:00:00Z","1859.961"],
    [21277,"2018-08-10T14:15:00Z","1869.752"],
    [21278,"2018-08-10T14:30:00Z","1774.874"],
    [21279,"2018-08-10T14:45:00Z","1776.411"],
    [21280,"2018-08-10T15:00:00Z","1772.830"],
    [21281,"2018-08-10T15:15:00Z","1789.047"],
    [21282,"2018-08-10T15:30:00Z","1773.017"],
    [21283,"2018-08-10T15:45:00Z","1798.342"],
    [21284,"2018-08-10T16:00:00Z","1851.405"],
    [21285,"2018-08-10T16:15:00Z","1889.887"],
    [21286,"2018-08-10T16:30:00Z","1943.182"],
    [21287,"2018-08-10T16:45:00Z","1937.428"],
    [21288,"2018-08-10T17:00:00Z","1958.700"],
    [21289,"2018-08-10T17:15:00Z","1995.952"],
    [21290,"2018-08-10T17:30:00Z","1962.791"],
    [21291,"2018-08-10T17:45:00Z","1978.073"],
    [21292,"2018-08-10T18:00:00Z","1954.273"],
    [21293,"2018-08-10T18:15:00Z","1987.686"],
    [21294,"2018-08-10T18:30:00Z","1944.653"],
    [21295,"2018-08-10T18:45:00Z","1915.686"],
    [21296,"2018-08-10T19:00:00Z","1907.333"],
    [21297,"2018-08-10T19:15:00Z","1916.775"],
    [21298,"2018-08-10T19:30:00Z","1886.970"],
    [21299,"2018-08-10T19:45:00Z","1832.975"],
    [21300,"2018-08-10T20:00:00Z","1798.895"],
    [21301,"2018-08-10T20:15:00Z","2072.221"],
    [21302,"2018-08-10T20:30:00Z","2358.208"],
    [21303,"2018-08-10T20:45:00Z","2361.890"],
    [21304,"2018-08-10T21:00:00Z","2163.930"],
    [21305,"2018-08-10T21:15:00Z","2185.408"],
    [21306,"2018-08-10T21:30:00Z","2023.607"],
    [21307,"2018-08-10T21:45:00Z","2096.309"],
    [21308,"2018-08-10T22:00:00Z","1935.555"],
    [21309,"2018-08-10T22:15:00Z","1859.178"],
    [21310,"2018-08-10T22:30:00Z","1704.588"],
    [21311,"2018-08-10T22:45:00Z","1563.254"],
    [21312,"2018-08-10T23:00:00Z","1575.388"],
    [21313,"2018-08-10T23:15:00Z","1505.098"],
    [21314,"2018-08-10T23:30:00Z","1428.650"],
    [21315,"2018-08-10T23:45:00Z","1390.847"],
    [21316,"2018-08-11T00:00:00Z","1412.211"],
    [21317,"2018-08-11T00:15:00Z","1500.443"],
    [21318,"2018-08-11T00:30:00Z","1469.080"],
    [21319,"2018-08-11T00:45:00Z","1431.163"],
    [21320,"2018-08-11T01:00:00Z","1371.044"],
    [21321,"2018-08-11T01:15:00Z","1366.454"],
    [21322,"2018-08-11T01:30:00Z","1365.876"],
    [21323,"2018-08-11T01:45:00Z","1325.263"],
    [21324,"2018-08-11T02:00:00Z","1331.711"],
    [21325,"2018-08-11T02:15:00Z","1342.375"],
    [21326,"2018-08-11T02:30:00Z","1322.116"],
    [21327,"2018-08-11T02:45:00Z","1318.880"],
    [21328,"2018-08-11T03:00:00Z","1311.205"],
    [21329,"2018-08-11T03:15:00Z","1352.359"],
    [21330,"2018-08-11T03:30:00Z","1356.321"],
    [21331,"2018-08-11T03:45:00Z","1394.389"],
    [21332,"2018-08-11T04:00:00Z","1403.484"],
    [21333,"2018-08-11T04:15:00Z","1466.086"],
    [21334,"2018-08-11T04:30:00Z","1470.133"],
    [21335,"2018-08-11T04:45:00Z","1541.331"],
    [21336,"2018-08-11T05:00:00Z","1528.376"],
    [21337,"2018-08-11T05:15:00Z","1540.716"],
    [21338,"2018-08-11T05:30:00Z","1564.183"],
    [21339,"2018-08-11T05:45:00Z","1622.742"],
    [21340,"2018-08-11T06:00:00Z","1648.676"],
    [21341,"2018-08-11T06:15:00Z","1707.606"],
    [21342,"2018-08-11T06:30:00Z","1727.086"],
    [21343,"2018-08-11T06:45:00Z","1771.274"],
    [21344,"2018-08-11T07:00:00Z","1773.922"],
    [21345,"2018-08-11T07:15:00Z","1893.364"],
    [21346,"2018-08-11T07:30:00Z","1868.030"],
    [21347,"2018-08-11T07:45:00Z","1897.059"],
    [21348,"2018-08-11T08:00:00Z","1882.784"],
    [21349,"2018-08-11T08:15:00Z","1896.924"],
    [21350,"2018-08-11T08:30:00Z","1887.008"],
    [21351,"2018-08-11T08:45:00Z","1830.296"],
    [21352,"2018-08-11T09:00:00Z","1859.662"],
    [21353,"2018-08-11T09:15:00Z","1903.694"],
    [21354,"2018-08-11T09:30:00Z","1926.921"],
    [21355,"2018-08-11T09:45:00Z","1912.497"],
    [21356,"2018-08-11T10:00:00Z","1873.631"],
    [21357,"2018-08-11T10:15:00Z","1823.888"],
    [21358,"2018-08-11T10:30:00Z","1826.560"],
    [21359,"2018-08-11T10:45:00Z","1921.370"],
    [21360,"2018-08-11T11:00:00Z","1982.742"],
    [21361,"2018-08-11T11:15:00Z","1888.713"],
    [21362,"2018-08-11T11:30:00Z","1774.729"],
    [21363,"2018-08-11T11:45:00Z","1785.572"],
    [21364,"2018-08-11T12:00:00Z","1845.733"],
    [21365,"2018-08-11T12:15:00Z","1790.362"],
    [21366,"2018-08-11T12:30:00Z","1839.029"],
    [21367,"2018-08-11T12:45:00Z","1743.222"],
    [21368,"2018-08-11T13:00:00Z","1675.379"],
    [21369,"2018-08-11T13:15:00Z","1701.541"],
    [21370,"2018-08-11T13:30:00Z","1703.515"],
    [21371,"2018-08-11T13:45:00Z","1670.376"],
    [21372,"2018-08-11T14:00:00Z","1657.343"],
    [21373,"2018-08-11T14:15:00Z","1709.473"],
    [21374,"2018-08-11T14:30:00Z","1720.269"],
    [21375,"2018-08-11T14:45:00Z","1725.988"],
    [21376,"2018-08-11T15:00:00Z","1637.548"],
    [21377,"2018-08-11T15:15:00Z","1623.877"],
    [21378,"2018-08-11T15:30:00Z","1615.736"],
    [21379,"2018-08-11T15:45:00Z","1622.690"],
    [21380,"2018-08-11T16:00:00Z","1678.184"],
    [21381,"2018-08-11T16:15:00Z","1746.813"],
    [21382,"2018-08-11T16:30:00Z","1833.182"],
    [21383,"2018-08-11T16:45:00Z","1870.999"],
    [21384,"2018-08-11T17:00:00Z","1867.579"],
    [21385,"2018-08-11T17:15:00Z","1898.346"],
    [21386,"2018-08-11T17:30:00Z","1922.763"],
    [21387,"2018-08-11T17:45:00Z","1976.048"],
    [21388,"2018-08-11T18:00:00Z","1943.913"],
    [21389,"2018-08-11T18:15:00Z","1990.407"],
    [21390,"2018-08-11T18:30:00Z","1942.784"],
    [21391,"2018-08-11T18:45:00Z","1904.781"],
    [21392,"2018-08-11T19:00:00Z","1924.389"],
    [21393,"2018-08-11T19:15:00Z","1915.948"],
    [21394,"2018-08-11T19:30:00Z","1881.589"],
    [21395,"2018-08-11T19:45:00Z","1855.110"],
    [21396,"2018-08-11T20:00:00Z","1807.478"],
    [21397,"2018-08-11T20:15:00Z","2057.630"],
    [21398,"2018-08-11T20:30:00Z","2344.679"],
    [21399,"2018-08-11T20:45:00Z","2363.310"],
    [21400,"2018-08-11T21:00:00Z","2192.831"],
    [21401,"2018-08-11T21:15:00Z","2187.512"],
    [21402,"2018-08-11T21:30:00Z","2070.722"],
    [21403,"2018-08-11T21:45:00Z","2126.899"],
    [21404,"2018-08-11T22:00:00Z","1946.058"],
    [21405,"2018-08-11T22:15:00Z","1871.295"],
    [21406,"2018-08-11T22:30:00Z","1669.611"],
    [21407,"2018-08-11T22:45:00Z","1534.367"],
    [21408,"2018-08-11T23:00:00Z","1554.991"],
    [21409,"2018-08-11T23:15:00Z","1498.004"],
    [21410,"2018-08-11T23:30:00Z","1396.277"],
    [21411,"2018-08-11T23:45:00Z","1377.680"],
    [21412,"2018-08-12T00:00:00Z","1359.235"],
    [21413,"2018-08-12T00:15:00Z","1441.323"],
    [21414,"2018-08-12T00:30:00Z","1432.154"],
    [21415,"2018-08-12T00:45:00Z","1385.936"],
    [21416,"2018-08-12T01:00:00Z","1348.102"],
    [21417,"2018-08-12T01:15:00Z","1353.690"],
    [21418,"2018-08-12T01:30:00Z","1349.536"],
    [21419,"2018-08-12T01:45:00Z","1320.166"],
    [21420,"2018-08-12T02:00:00Z","1304.977"],
    [21421,"2018-08-12T02:15:00Z","1308.189"],
    [21422,"2018-08-12T02:30:00Z","1309.840"],
    [21423,"2018-08-12T02:45:00Z","1272.808"],
    [21424,"2018-08-12T03:00:00Z","1317.407"],
    [21425,"2018-08-12T03:15:00Z","1376.769"],
    [21426,"2018-08-12T03:30:00Z","1376.105"],
    [21427,"2018-08-12T03:45:00Z","1368.470"],
    [21428,"2018-08-12T04:00:00Z","1405.897"],
    [21429,"2018-08-12T04:15:00Z","1443.173"],
    [21430,"2018-08-12T04:30:00Z","1422.814"],
    [21431,"2018-08-12T04:45:00Z","1491.467"],
    [21432,"2018-08-12T05:00:00Z","1517.360"],
    [21433,"2018-08-12T05:15:00Z","1490.948"],
    [21434,"2018-08-12T05:30:00Z","1491.026"],
    [21435,"2018-08-12T05:45:00Z","1549.160"],
    [21436,"2018-08-12T06:00:00Z","1586.552"],
    [21437,"2018-08-12T06:15:00Z","1712.150"],
    [21438,"2018-08-12T06:30:00Z","1740.819"],
    [21439,"2018-08-12T06:45:00Z","1814.441"],
    [21440,"2018-08-12T07:00:00Z","1835.455"],
    [21441,"2018-08-12T07:15:00Z","1856.132"],
    [21442,"2018-08-12T07:30:00Z","1883.151"],
    [21443,"2018-08-12T07:45:00Z","1852.004"],
    [21444,"2018-08-12T08:00:00Z","1857.003"],
    [21445,"2018-08-12T08:15:00Z","1903.580"],
    [21446,"2018-08-12T08:30:00Z","1867.941"],
    [21447,"2018-08-12T08:45:00Z","1856.245"],
    [21448,"2018-08-12T09:00:00Z","1938.002"],
    [21449,"2018-08-12T09:15:00Z","1910.186"],
    [21450,"2018-08-12T09:30:00Z","1908.124"],
    [21451,"2018-08-12T09:45:00Z","1926.556"],
    [21452,"2018-08-12T10:00:00Z","1916.920"],
    [21453,"2018-08-12T10:15:00Z","1936.356"],
    [21454,"2018-08-12T10:30:00Z","1783.158"],
    [21455,"2018-08-12T10:45:00Z","1921.067"],
    [21456,"2018-08-12T11:00:00Z","1859.027"],
    [21457,"2018-08-12T11:15:00Z","1929.015"],
    [21458,"2018-08-12T11:30:00Z","1896.289"],
    [21459,"2018-08-12T11:45:00Z","1947.219"],
    [21460,"2018-08-12T12:00:00Z","1866.657"],
    [21461,"2018-08-12T12:15:00Z","1874.464"],
    [21462,"2018-08-12T12:30:00Z","1869.896"],
    [21463,"2018-08-12T12:45:00Z","1773.882"],
    [21464,"2018-08-12T13:00:00Z","1685.211"],
    [21465,"2018-08-12T13:15:00Z","1653.042"],
    [21466,"2018-08-12T13:30:00Z","1652.810"],
    [21467,"2018-08-12T13:45:00Z","1676.704"],
    [21468,"2018-08-12T14:00:00Z","1688.501"],
    [21469,"2018-08-12T14:15:00Z","1769.942"],
    [21470,"2018-08-12T14:30:00Z","1773.077"],
    [21471,"2018-08-12T14:45:00Z","1771.414"],
    [21472,"2018-08-12T15:00:00Z","1699.420"],
    [21473,"2018-08-12T15:15:00Z","1703.280"],
    [21474,"2018-08-12T15:30:00Z","1657.928"],
    [21475,"2018-08-12T15:45:00Z","1687.053"],
    [21476,"2018-08-12T16:00:00Z","1685.794"],
    [21477,"2018-08-12T16:15:00Z","1763.123"],
    [21478,"2018-08-12T16:30:00Z","1787.603"],
    [21479,"2018-08-12T16:45:00Z","1797.180"],
    [21480,"2018-08-12T17:00:00Z","1811.300"],
    [21481,"2018-08-12T17:15:00Z","1830.479"],
    [21482,"2018-08-12T17:30:00Z","1807.526"],
    [21483,"2018-08-12T17:45:00Z","1836.575"],
    [21484,"2018-08-12T18:00:00Z","1824.391"],
    [21485,"2018-08-12T18:15:00Z","1889.524"],
    [21486,"2018-08-12T18:30:00Z","1812.868"],
    [21487,"2018-08-12T18:45:00Z","1789.254"],
    [21488,"2018-08-12T19:00:00Z","1807.223"],
    [21489,"2018-08-12T19:15:00Z","1779.928"],
    [21490,"2018-08-12T19:30:00Z","1755.201"],
    [21491,"2018-08-12T19:45:00Z","1770.281"],
    [21492,"2018-08-12T20:00:00Z","1698.885"],
    [21493,"2018-08-12T20:15:00Z","1989.883"],
    [21494,"2018-08-12T20:30:00Z","2244.595"],
    [21495,"2018-08-12T20:45:00Z","2293.622"],
    [21496,"2018-08-12T21:00:00Z","2080.860"],
    [21497,"2018-08-12T21:15:00Z","2070.563"],
    [21498,"2018-08-12T21:30:00Z","1920.125"],
    [21499,"2018-08-12T21:45:00Z","1991.052"],
    [21500,"2018-08-12T22:00:00Z","1838.455"],
    [21501,"2018-08-12T22:15:00Z","1733.099"],
    [21502,"2018-08-12T22:30:00Z","1619.232"],
    [21503,"2018-08-12T22:45:00Z","1479.794"],
    [21504,"2018-08-12T23:00:00Z","1465.661"],
    [21505,"2018-08-12T23:15:00Z","1399.975"],
    [21506,"2018-08-12T23:30:00Z","1344.767"],
    [21507,"2018-08-12T23:45:00Z","1315.385"],
    [21508,"2018-08-13T00:00:00Z","1309.843"],
    [21509,"2018-08-13T00:15:00Z","1400.245"],
    [21510,"2018-08-13T00:30:00Z","1377.250"],
    [21511,"2018-08-13T00:45:00Z","1336.424"],
    [21512,"2018-08-13T01:00:00Z","1299.403"],
    [21513,"2018-08-13T01:15:00Z","1284.947"],
    [21514,"2018-08-13T01:30:00Z","1281.709"],
    [21515,"2018-08-13T01:45:00Z","1261.960"],
    [21516,"2018-08-13T02:00:00Z","1249.599"],
    [21517,"2018-08-13T02:15:00Z","1283.647"],
    [21518,"2018-08-13T02:30:00Z","1251.948"],
    [21519,"2018-08-13T02:45:00Z","1271.634"],
    [21520,"2018-08-13T03:00:00Z","1278.556"],
    [21521,"2018-08-13T03:15:00Z","1363.489"],
    [21522,"2018-08-13T03:30:00Z","1383.184"],
    [21523,"2018-08-13T03:45:00Z","1453.960"],
    [21524,"2018-08-13T04:00:00Z","1494.287"],
    [21525,"2018-08-13T04:15:00Z","1553.016"],
    [21526,"2018-08-13T04:30:00Z","1585.006"],
    [21527,"2018-08-13T04:45:00Z","1642.887"],
    [21528,"2018-08-13T05:00:00Z","1672.302"],
    [21529,"2018-08-13T05:15:00Z","1841.738"],
    [21530,"2018-08-13T05:30:00Z","1932.947"],
    [21531,"2018-08-13T05:45:00Z","1916.214"],
    [21532,"2018-08-13T06:00:00Z","1993.242"],
    [21533,"2018-08-13T06:15:00Z","2050.898"],
    [21534,"2018-08-13T06:30:00Z","2071.203"],
    [21535,"2018-08-13T06:45:00Z","2086.676"],
    [21536,"2018-08-13T07:00:00Z","2074.106"],
    [21537,"2018-08-13T07:15:00Z","2057.612"],
    [21538,"2018-08-13T07:30:00Z","2047.114"],
    [21539,"2018-08-13T07:45:00Z","2107.461"],
    [21540,"2018-08-13T08:00:00Z","2100.817"],
    [21541,"2018-08-13T08:15:00Z","2091.287"],
    [21542,"2018-08-13T08:30:00Z","2087.602"],
    [21543,"2018-08-13T08:45:00Z","2082.711"],
    [21544,"2018-08-13T09:00:00Z","2094.870"],
    [21545,"2018-08-13T09:15:00Z","2135.434"],
    [21546,"2018-08-13T09:30:00Z","2229.312"],
    [21547,"2018-08-13T09:45:00Z","2359.534"],
    [21548,"2018-08-13T10:00:00Z","2347.892"],
    [21549,"2018-08-13T10:15:00Z","2093.938"],
    [21550,"2018-08-13T10:30:00Z","1913.071"],
    [21551,"2018-08-13T10:45:00Z","2062.346"],
    [21552,"2018-08-13T11:00:00Z","2020.593"],
    [21553,"2018-08-13T11:15:00Z","2179.568"],
    [21554,"2018-08-13T11:30:00Z","2183.341"],
    [21555,"2018-08-13T11:45:00Z","2256.817"],
    [21556,"2018-08-13T12:00:00Z","2241.148"],
    [21557,"2018-08-13T12:15:00Z","2198.828"],
    [21558,"2018-08-13T12:30:00Z","2148.918"],
    [21559,"2018-08-13T12:45:00Z","2162.434"],
    [21560,"2018-08-13T13:00:00Z","2101.644"],
    [21561,"2018-08-13T13:15:00Z","2099.661"],
    [21562,"2018-08-13T13:30:00Z","2075.791"],
    [21563,"2018-08-13T13:45:00Z","2082.343"],
    [21564,"2018-08-13T14:00:00Z","2091.938"],
    [21565,"2018-08-13T14:15:00Z","2183.588"],
    [21566,"2018-08-13T14:30:00Z","2234.022"],
    [21567,"2018-08-13T14:45:00Z","2196.090"],
    [21568,"2018-08-13T15:00:00Z","2179.156"],
    [21569,"2018-08-13T15:15:00Z","2138.487"],
    [21570,"2018-08-13T15:30:00Z","2096.077"],
    [21571,"2018-08-13T15:45:00Z","2049.314"],
    [21572,"2018-08-13T16:00:00Z","2035.264"],
    [21573,"2018-08-13T16:15:00Z","2028.185"],
    [21574,"2018-08-13T16:30:00Z","2023.830"],
    [21575,"2018-08-13T16:45:00Z","1994.882"],
    [21576,"2018-08-13T17:00:00Z","1970.791"],
    [21577,"2018-08-13T17:15:00Z","1970.989"],
    [21578,"2018-08-13T17:30:00Z","1936.394"],
    [21579,"2018-08-13T17:45:00Z","1958.579"],
    [21580,"2018-08-13T18:00:00Z","1943.791"],
    [21581,"2018-08-13T18:15:00Z","1939.007"],
    [21582,"2018-08-13T18:30:00Z","1869.080"],
    [21583,"2018-08-13T18:45:00Z","1849.467"],
    [21584,"2018-08-13T19:00:00Z","1860.565"],
    [21585,"2018-08-13T19:15:00Z","1827.339"],
    [21586,"2018-08-13T19:30:00Z","1777.126"],
    [21587,"2018-08-13T19:45:00Z","1744.790"],
    [21588,"2018-08-13T20:00:00Z","1713.387"],
    [21589,"2018-08-13T20:15:00Z","1962.922"],
    [21590,"2018-08-13T20:30:00Z","2256.365"],
    [21591,"2018-08-13T20:45:00Z","2293.979"],
    [21592,"2018-08-13T21:00:00Z","2148.166"],
    [21593,"2018-08-13T21:15:00Z","2143.159"],
    [21594,"2018-08-13T21:30:00Z","1971.209"],
    [21595,"2018-08-13T21:45:00Z","2023.465"],
    [21596,"2018-08-13T22:00:00Z","1851.075"],
    [21597,"2018-08-13T22:15:00Z","1785.100"],
    [21598,"2018-08-13T22:30:00Z","1616.948"],
    [21599,"2018-08-13T22:45:00Z","1481.428"],
    [21600,"2018-08-13T23:00:00Z","1515.525"],
    [21601,"2018-08-13T23:15:00Z","1448.744"],
    [21602,"2018-08-13T23:30:00Z","1351.751"],
    [21603,"2018-08-13T23:45:00Z","1317.154"],
    [21604,"2018-08-14T00:00:00Z","1327.695"],
    [21605,"2018-08-14T00:15:00Z","1420.045"],
    [21606,"2018-08-14T00:30:00Z","1397.964"],
    [21607,"2018-08-14T00:45:00Z","1355.219"],
    [21608,"2018-08-14T01:00:00Z","1301.376"],
    [21609,"2018-08-14T01:15:00Z","1321.282"],
    [21610,"2018-08-14T01:30:00Z","1304.221"],
    [21611,"2018-08-14T01:45:00Z","1267.532"],
    [21612,"2018-08-14T02:00:00Z","1240.149"],
    [21613,"2018-08-14T02:15:00Z","1267.141"],
    [21614,"2018-08-14T02:30:00Z","1287.860"],
    [21615,"2018-08-14T02:45:00Z","1279.186"],
    [21616,"2018-08-14T03:00:00Z","1323.475"],
    [21617,"2018-08-14T03:15:00Z","1356.297"],
    [21618,"2018-08-14T03:30:00Z","1388.125"],
    [21619,"2018-08-14T03:45:00Z","1439.176"],
    [21620,"2018-08-14T04:00:00Z","1500.242"],
    [21621,"2018-08-14T04:15:00Z","1582.635"],
    [21622,"2018-08-14T04:30:00Z","1578.388"],
    [21623,"2018-08-14T04:45:00Z","1631.734"],
    [21624,"2018-08-14T05:00:00Z","1718.628"],
    [21625,"2018-08-14T05:15:00Z","1917.047"],
    [21626,"2018-08-14T05:30:00Z","2022.383"],
    [21627,"2018-08-14T05:45:00Z","2083.877"],
    [21628,"2018-08-14T06:00:00Z","2104.577"],
    [21629,"2018-08-14T06:15:00Z","2127.348"],
    [21630,"2018-08-14T06:30:00Z","2182.197"],
    [21631,"2018-08-14T06:45:00Z","2181.475"],
    [21632,"2018-08-14T07:00:00Z","2203.955"],
    [21633,"2018-08-14T07:15:00Z","2227.396"],
    [21634,"2018-08-14T07:30:00Z","2211.736"],
    [21635,"2018-08-14T07:45:00Z","2202.172"],
    [21636,"2018-08-14T08:00:00Z","2139.836"],
    [21637,"2018-08-14T08:15:00Z","2177.145"],
    [21638,"2018-08-14T08:30:00Z","2149.640"],
    [21639,"2018-08-14T08:45:00Z","2154.754"],
    [21640,"2018-08-14T09:00:00Z","2139.483"],
    [21641,"2018-08-14T09:15:00Z","2101.011"],
    [21642,"2018-08-14T09:30:00Z","2133.817"],
    [21643,"2018-08-14T09:45:00Z","2181.752"],
    [21644,"2018-08-14T10:00:00Z","2205.781"],
    [21645,"2018-08-14T10:15:00Z","2003.155"],
    [21646,"2018-08-14T10:30:00Z","1826.231"],
    [21647,"2018-08-14T10:45:00Z","1925.545"],
    [21648,"2018-08-14T11:00:00Z","1920.690"],
    [21649,"2018-08-14T11:15:00Z","1981.914"],
    [21650,"2018-08-14T11:30:00Z","2006.883"],
    [21651,"2018-08-14T11:45:00Z","2027.066"],
    [21652,"2018-08-14T12:00:00Z","2016.388"],
    [21653,"2018-08-14T12:15:00Z","1976.007"],
    [21654,"2018-08-14T12:30:00Z","1964.449"],
    [21655,"2018-08-14T12:45:00Z","1981.469"],
    [21656,"2018-08-14T13:00:00Z","1959.718"],
    [21657,"2018-08-14T13:15:00Z","1913.629"],
    [21658,"2018-08-14T13:30:00Z","1938.017"],
    [21659,"2018-08-14T13:45:00Z","1970.177"],
    [21660,"2018-08-14T14:00:00Z","1967.164"],
    [21661,"2018-08-14T14:15:00Z","2085.281"],
    [21662,"2018-08-14T14:30:00Z","2049.657"],
    [21663,"2018-08-14T14:45:00Z","1911.266"],
    [21664,"2018-08-14T15:00:00Z","1846.687"],
    [21665,"2018-08-14T15:15:00Z","1803.932"],
    [21666,"2018-08-14T15:30:00Z","1832.884"],
    [21667,"2018-08-14T15:45:00Z","1834.821"],
    [21668,"2018-08-14T16:00:00Z","1861.820"],
    [21669,"2018-08-14T16:15:00Z","1896.969"],
    [21670,"2018-08-14T16:30:00Z","1893.165"],
    [21671,"2018-08-14T16:45:00Z","1940.826"],
    [21672,"2018-08-14T17:00:00Z","1938.554"],
    [21673,"2018-08-14T17:15:00Z","1984.809"],
    [21674,"2018-08-14T17:30:00Z","1939.352"],
    [21675,"2018-08-14T17:45:00Z","1901.282"],
    [21676,"2018-08-14T18:00:00Z","1963.430"],
    [21677,"2018-08-14T18:15:00Z","2013.045"],
    [21678,"2018-08-14T18:30:00Z","1961.357"],
    [21679,"2018-08-14T18:45:00Z","1883.157"],
    [21680,"2018-08-14T19:00:00Z","1902.290"],
    [21681,"2018-08-14T19:15:00Z","1870.515"],
    [21682,"2018-08-14T19:30:00Z","1820.552"],
    [21683,"2018-08-14T19:45:00Z","1784.860"],
    [21684,"2018-08-14T20:00:00Z","1729.779"],
    [21685,"2018-08-14T20:15:00Z","2028.107"],
    [21686,"2018-08-14T20:30:00Z","2333.352"],
    [21687,"2018-08-14T20:45:00Z","2308.377"],
    [21688,"2018-08-14T21:00:00Z","2136.716"],
    [21689,"2018-08-14T21:15:00Z","2114.700"],
    [21690,"2018-08-14T21:30:00Z","1921.959"],
    [21691,"2018-08-14T21:45:00Z","1993.057"],
    [21692,"2018-08-14T22:00:00Z","1873.252"],
    [21693,"2018-08-14T22:15:00Z","1747.309"],
    [21694,"2018-08-14T22:30:00Z","1600.044"],
    [21695,"2018-08-14T22:45:00Z","1472.121"],
    [21696,"2018-08-14T23:00:00Z","1457.991"],
    [21697,"2018-08-14T23:15:00Z","1398.919"],
    [21698,"2018-08-14T23:30:00Z","1325.693"],
    [21699,"2018-08-14T23:45:00Z","1302.780"],
    [21700,"2018-08-15T00:00:00Z","1300.521"],
    [21701,"2018-08-15T00:15:00Z","1442.730"],
    [21702,"2018-08-15T00:30:00Z","1412.616"],
    [21703,"2018-08-15T00:45:00Z","1367.568"],
    [21704,"2018-08-15T01:00:00Z","1334.119"],
    [21705,"2018-08-15T01:15:00Z","1328.383"],
    [21706,"2018-08-15T01:30:00Z","1293.770"],
    [21707,"2018-08-15T01:45:00Z","1290.480"],
    [21708,"2018-08-15T02:00:00Z","1268.076"],
    [21709,"2018-08-15T02:15:00Z","1268.583"],
    [21710,"2018-08-15T02:30:00Z","1266.510"],
    [21711,"2018-08-15T02:45:00Z","1296.418"],
    [21712,"2018-08-15T03:00:00Z","1323.397"],
    [21713,"2018-08-15T03:15:00Z","1359.721"],
    [21714,"2018-08-15T03:30:00Z","1385.950"],
    [21715,"2018-08-15T03:45:00Z","1455.464"],
    [21716,"2018-08-15T04:00:00Z","1519.078"],
    [21717,"2018-08-15T04:15:00Z","1592.158"],
    [21718,"2018-08-15T04:30:00Z","1598.559"],
    [21719,"2018-08-15T04:45:00Z","1638.598"],
    [21720,"2018-08-15T05:00:00Z","1666.819"],
    [21721,"2018-08-15T05:15:00Z","1730.483"],
    [21722,"2018-08-15T05:30:00Z","1766.703"],
    [21723,"2018-08-15T05:45:00Z","1799.828"],
    [21724,"2018-08-15T06:00:00Z","1792.207"],
    [21725,"2018-08-15T06:15:00Z","1876.065"],
    [21726,"2018-08-15T06:30:00Z","1937.223"],
    [21727,"2018-08-15T06:45:00Z","1990.570"],
    [21728,"2018-08-15T07:00:00Z","2016.408"],
    [21729,"2018-08-15T07:15:00Z","2020.577"],
    [21730,"2018-08-15T07:30:00Z","2016.077"],
    [21731,"2018-08-15T07:45:00Z","2018.595"],
    [21732,"2018-08-15T08:00:00Z","1951.113"],
    [21733,"2018-08-15T08:15:00Z","1916.696"],
    [21734,"2018-08-15T08:30:00Z","1881.931"],
    [21735,"2018-08-15T08:45:00Z","1881.375"],
    [21736,"2018-08-15T09:00:00Z","1886.470"],
    [21737,"2018-08-15T09:15:00Z","1885.377"],
    [21738,"2018-08-15T09:30:00Z","1884.100"],
    [21739,"2018-08-15T09:45:00Z","1931.945"],
    [21740,"2018-08-15T10:00:00Z","1950.660"],
    [21741,"2018-08-15T10:15:00Z","1846.986"],
    [21742,"2018-08-15T10:30:00Z","1843.554"],
    [21743,"2018-08-15T10:45:00Z","1905.573"],
    [21744,"2018-08-15T11:00:00Z","1870.513"],
    [21745,"2018-08-15T11:15:00Z","1847.704"],
    [21746,"2018-08-15T11:30:00Z","1875.323"],
    [21747,"2018-08-15T11:45:00Z","1914.822"],
    [21748,"2018-08-15T12:00:00Z","1875.166"],
    [21749,"2018-08-15T12:15:00Z","1833.952"],
    [21750,"2018-08-15T12:30:00Z","1801.500"],
    [21751,"2018-08-15T12:45:00Z","1753.483"],
    [21752,"2018-08-15T13:00:00Z","1754.991"],
    [21753,"2018-08-15T13:15:00Z","1717.305"],
    [21754,"2018-08-15T13:30:00Z","1709.669"],
    [21755,"2018-08-15T13:45:00Z","1729.239"],
    [21756,"2018-08-15T14:00:00Z","1658.567"],
    [21757,"2018-08-15T14:15:00Z","1705.958"],
    [21758,"2018-08-15T14:30:00Z","1701.148"],
    [21759,"2018-08-15T14:45:00Z","1661.345"],
    [21760,"2018-08-15T15:00:00Z","1588.281"],
    [21761,"2018-08-15T15:15:00Z","1594.443"],
    [21762,"2018-08-15T15:30:00Z","1577.338"],
    [21763,"2018-08-15T15:45:00Z","1626.922"],
    [21764,"2018-08-15T16:00:00Z","1670.782"],
    [21765,"2018-08-15T16:15:00Z","1691.550"],
    [21766,"2018-08-15T16:30:00Z","1753.255"],
    [21767,"2018-08-15T16:45:00Z","1790.317"],
    [21768,"2018-08-15T17:00:00Z","1827.560"],
    [21769,"2018-08-15T17:15:00Z","1861.476"],
    [21770,"2018-08-15T17:30:00Z","1851.893"],
    [21771,"2018-08-15T17:45:00Z","1851.218"],
    [21772,"2018-08-15T18:00:00Z","1856.586"],
    [21773,"2018-08-15T18:15:00Z","1913.547"],
    [21774,"2018-08-15T18:30:00Z","1880.520"],
    [21775,"2018-08-15T18:45:00Z","1855.628"],
    [21776,"2018-08-15T19:00:00Z","1887.622"],
    [21777,"2018-08-15T19:15:00Z","1910.491"],
    [21778,"2018-08-15T19:30:00Z","1865.457"],
    [21779,"2018-08-15T19:45:00Z","1803.093"],
    [21780,"2018-08-15T20:00:00Z","1706.338"],
    [21781,"2018-08-15T20:15:00Z","2007.927"],
    [21782,"2018-08-15T20:30:00Z","2276.748"],
    [21783,"2018-08-15T20:45:00Z","2288.447"],
    [21784,"2018-08-15T21:00:00Z","2106.333"],
    [21785,"2018-08-15T21:15:00Z","2101.902"],
    [21786,"2018-08-15T21:30:00Z","1904.131"],
    [21787,"2018-08-15T21:45:00Z","1977.895"],
    [21788,"2018-08-15T22:00:00Z","1853.551"],
    [21789,"2018-08-15T22:15:00Z","1794.987"],
    [21790,"2018-08-15T22:30:00Z","1660.650"],
    [21791,"2018-08-15T22:45:00Z","1528.386"],
    [21792,"2018-08-15T23:00:00Z","1528.302"],
    [21793,"2018-08-15T23:15:00Z","1496.160"],
    [21794,"2018-08-15T23:30:00Z","1386.420"],
    [21795,"2018-08-15T23:45:00Z","1349.511"],
    [21796,"2018-08-16T00:00:00Z","1324.998"],
    [21797,"2018-08-16T00:15:00Z","1431.835"],
    [21798,"2018-08-16T00:30:00Z","1430.837"],
    [21799,"2018-08-16T00:45:00Z","1386.185"],
    [21800,"2018-08-16T01:00:00Z","1361.582"],
    [21801,"2018-08-16T01:15:00Z","1382.605"],
    [21802,"2018-08-16T01:30:00Z","1321.948"],
    [21803,"2018-08-16T01:45:00Z","1337.806"],
    [21804,"2018-08-16T02:00:00Z","1340.267"],
    [21805,"2018-08-16T02:15:00Z","1338.454"],
    [21806,"2018-08-16T02:30:00Z","1322.643"],
    [21807,"2018-08-16T02:45:00Z","1333.670"],
    [21808,"2018-08-16T03:00:00Z","1334.787"],
    [21809,"2018-08-16T03:15:00Z","1391.666"],
    [21810,"2018-08-16T03:30:00Z","1402.663"],
    [21811,"2018-08-16T03:45:00Z","1500.539"],
    [21812,"2018-08-16T04:00:00Z","1576.552"],
    [21813,"2018-08-16T04:15:00Z","1631.857"],
    [21814,"2018-08-16T04:30:00Z","1648.576"],
    [21815,"2018-08-16T04:45:00Z","1724.191"],
    [21816,"2018-08-16T05:00:00Z","1784.011"],
    [21817,"2018-08-16T05:15:00Z","1950.440"],
    [21818,"2018-08-16T05:30:00Z","1980.642"],
    [21819,"2018-08-16T05:45:00Z","2024.412"],
    [21820,"2018-08-16T06:00:00Z","2036.299"],
    [21821,"2018-08-16T06:15:00Z","2109.201"],
    [21822,"2018-08-16T06:30:00Z","2147.787"],
    [21823,"2018-08-16T06:45:00Z","2196.965"],
    [21824,"2018-08-16T07:00:00Z","2198.307"],
    [21825,"2018-08-16T07:15:00Z","2098.068"],
    [21826,"2018-08-16T07:30:00Z","2038.798"],
    [21827,"2018-08-16T07:45:00Z","2070.468"],
    [21828,"2018-08-16T08:00:00Z","2026.051"],
    [21829,"2018-08-16T08:15:00Z","2035.827"],
    [21830,"2018-08-16T08:30:00Z","2011.893"],
    [21831,"2018-08-16T08:45:00Z","2021.296"],
    [21832,"2018-08-16T09:00:00Z","2033.027"],
    [21833,"2018-08-16T09:15:00Z","2045.849"],
    [21834,"2018-08-16T09:30:00Z","2076.619"],
    [21835,"2018-08-16T09:45:00Z","2094.501"],
    [21836,"2018-08-16T10:00:00Z","2052.552"],
    [21837,"2018-08-16T10:15:00Z","1885.949"],
    [21838,"2018-08-16T10:30:00Z","1841.457"],
    [21839,"2018-08-16T10:45:00Z","1888.010"],
    [21840,"2018-08-16T11:00:00Z","1871.817"],
    [21841,"2018-08-16T11:15:00Z","1956.720"],
    [21842,"2018-08-16T11:30:00Z","1931.333"],
    [21843,"2018-08-16T11:45:00Z","1995.815"],
    [21844,"2018-08-16T12:00:00Z","2014.959"],
    [21845,"2018-08-16T12:15:00Z","1958.254"],
    [21846,"2018-08-16T12:30:00Z","1948.217"],
    [21847,"2018-08-16T12:45:00Z","1944.592"],
    [21848,"2018-08-16T13:00:00Z","1873.261"],
    [21849,"2018-08-16T13:15:00Z","1872.636"],
    [21850,"2018-08-16T13:30:00Z","1904.129"],
    [21851,"2018-08-16T13:45:00Z","1838.108"],
    [21852,"2018-08-16T14:00:00Z","1845.722"],
    [21853,"2018-08-16T14:15:00Z","1883.117"],
    [21854,"2018-08-16T14:30:00Z","1838.710"],
    [21855,"2018-08-16T14:45:00Z","1825.958"],
    [21856,"2018-08-16T15:00:00Z","1797.249"],
    [21857,"2018-08-16T15:15:00Z","1718.985"],
    [21858,"2018-08-16T15:30:00Z","1703.330"],
    [21859,"2018-08-16T15:45:00Z","1752.423"],
    [21860,"2018-08-16T16:00:00Z","1785.687"],
    [21861,"2018-08-16T16:15:00Z","1840.223"],
    [21862,"2018-08-16T16:30:00Z","1884.026"],
    [21863,"2018-08-16T16:45:00Z","1870.851"],
    [21864,"2018-08-16T17:00:00Z","1870.974"],
    [21865,"2018-08-16T17:15:00Z","1897.336"],
    [21866,"2018-08-16T17:30:00Z","1926.683"],
    [21867,"2018-08-16T17:45:00Z","1934.444"],
    [21868,"2018-08-16T18:00:00Z","1923.090"],
    [21869,"2018-08-16T18:15:00Z","1962.364"],
    [21870,"2018-08-16T18:30:00Z","1917.495"],
    [21871,"2018-08-16T18:45:00Z","1891.660"],
    [21872,"2018-08-16T19:00:00Z","1917.408"],
    [21873,"2018-08-16T19:15:00Z","1900.957"],
    [21874,"2018-08-16T19:30:00Z","1843.297"],
    [21875,"2018-08-16T19:45:00Z","1797.075"],
    [21876,"2018-08-16T20:00:00Z","1731.609"],
    [21877,"2018-08-16T20:15:00Z","2081.886"],
    [21878,"2018-08-16T20:30:00Z","2390.920"],
    [21879,"2018-08-16T20:45:00Z","2397.071"],
    [21880,"2018-08-16T21:00:00Z","2168.410"],
    [21881,"2018-08-16T21:15:00Z","2147.228"],
    [21882,"2018-08-16T21:30:00Z","1965.544"],
    [21883,"2018-08-16T21:45:00Z","1990.340"],
    [21884,"2018-08-16T22:00:00Z","1849.721"],
    [21885,"2018-08-16T22:15:00Z","1787.613"],
    [21886,"2018-08-16T22:30:00Z","1649.897"],
    [21887,"2018-08-16T22:45:00Z","1540.254"],
    [21888,"2018-08-16T23:00:00Z","1556.055"],
    [21889,"2018-08-16T23:15:00Z","1492.628"],
    [21890,"2018-08-16T23:30:00Z","1412.381"],
    [21891,"2018-08-16T23:45:00Z","1388.684"],
    [21892,"2018-08-17T00:00:00Z","1371.031"],
    [21893,"2018-08-17T00:15:00Z","1416.919"],
    [21894,"2018-08-17T00:30:00Z","1405.208"],
    [21895,"2018-08-17T00:45:00Z","1394.086"],
    [21896,"2018-08-17T01:00:00Z","1363.218"],
    [21897,"2018-08-17T01:15:00Z","1347.597"],
    [21898,"2018-08-17T01:30:00Z","1295.512"],
    [21899,"2018-08-17T01:45:00Z","1248.004"],
    [21900,"2018-08-17T02:00:00Z","1274.689"],
    [21901,"2018-08-17T02:15:00Z","1291.549"],
    [21902,"2018-08-17T02:30:00Z","1292.526"],
    [21903,"2018-08-17T02:45:00Z","1305.074"],
    [21904,"2018-08-17T03:00:00Z","1353.720"],
    [21905,"2018-08-17T03:15:00Z","1395.575"],
    [21906,"2018-08-17T03:30:00Z","1408.020"],
    [21907,"2018-08-17T03:45:00Z","1469.316"],
    [21908,"2018-08-17T04:00:00Z","1543.491"],
    [21909,"2018-08-17T04:15:00Z","1592.578"],
    [21910,"2018-08-17T04:30:00Z","1601.674"],
    [21911,"2018-08-17T04:45:00Z","1690.689"],
    [21912,"2018-08-17T05:00:00Z","1671.055"],
    [21913,"2018-08-17T05:15:00Z","1792.354"],
    [21914,"2018-08-17T05:30:00Z","1908.545"],
    [21915,"2018-08-17T05:45:00Z","2031.635"],
    [21916,"2018-08-17T06:00:00Z","2083.531"],
    [21917,"2018-08-17T06:15:00Z","2109.118"],
    [21918,"2018-08-17T06:30:00Z","2097.998"],
    [21919,"2018-08-17T06:45:00Z","2128.130"],
    [21920,"2018-08-17T07:00:00Z","2068.511"],
    [21921,"2018-08-17T07:15:00Z","2031.947"],
    [21922,"2018-08-17T07:30:00Z","2055.164"],
    [21923,"2018-08-17T07:45:00Z","2121.030"],
    [21924,"2018-08-17T08:00:00Z","2137.264"],
    [21925,"2018-08-17T08:15:00Z","2140.753"],
    [21926,"2018-08-17T08:30:00Z","2146.152"],
    [21927,"2018-08-17T08:45:00Z","2133.926"],
    [21928,"2018-08-17T09:00:00Z","2114.261"],
    [21929,"2018-08-17T09:15:00Z","2116.020"],
    [21930,"2018-08-17T09:30:00Z","2131.984"],
    [21931,"2018-08-17T09:45:00Z","2126.489"],
    [21932,"2018-08-17T10:00:00Z","2120.149"],
    [21933,"2018-08-17T10:15:00Z","1946.480"],
    [21934,"2018-08-17T10:30:00Z","1854.970"],
    [21935,"2018-08-17T10:45:00Z","1918.699"],
    [21936,"2018-08-17T11:00:00Z","1911.456"],
    [21937,"2018-08-17T11:15:00Z","2006.358"],
    [21938,"2018-08-17T11:30:00Z","2009.759"],
    [21939,"2018-08-17T11:45:00Z","1990.331"],
    [21940,"2018-08-17T12:00:00Z","1946.041"],
    [21941,"2018-08-17T12:15:00Z","1944.830"],
    [21942,"2018-08-17T12:30:00Z","1921.708"],
    [21943,"2018-08-17T12:45:00Z","1892.496"],
    [21944,"2018-08-17T13:00:00Z","1871.705"],
    [21945,"2018-08-17T13:15:00Z","1813.272"],
    [21946,"2018-08-17T13:30:00Z","1797.110"],
    [21947,"2018-08-17T13:45:00Z","1790.960"],
    [21948,"2018-08-17T14:00:00Z","1805.048"],
    [21949,"2018-08-17T14:15:00Z","1867.532"],
    [21950,"2018-08-17T14:30:00Z","1842.560"],
    [21951,"2018-08-17T14:45:00Z","1785.199"],
    [21952,"2018-08-17T15:00:00Z","1751.882"],
    [21953,"2018-08-17T15:15:00Z","1758.007"],
    [21954,"2018-08-17T15:30:00Z","1759.097"],
    [21955,"2018-08-17T15:45:00Z","1755.310"],
    [21956,"2018-08-17T16:00:00Z","1829.276"],
    [21957,"2018-08-17T16:15:00Z","1893.804"],
    [21958,"2018-08-17T16:30:00Z","1932.621"],
    [21959,"2018-08-17T16:45:00Z","1943.645"],
    [21960,"2018-08-17T17:00:00Z","1945.553"],
    [21961,"2018-08-17T17:15:00Z","1990.218"],
    [21962,"2018-08-17T17:30:00Z","1958.341"],
    [21963,"2018-08-17T17:45:00Z","1995.468"],
    [21964,"2018-08-17T18:00:00Z","1972.264"],
    [21965,"2018-08-17T18:15:00Z","2012.593"],
    [21966,"2018-08-17T18:30:00Z","2009.380"],
    [21967,"2018-08-17T18:45:00Z","2016.773"],
    [21968,"2018-08-17T19:00:00Z","1971.387"],
    [21969,"2018-08-17T19:15:00Z","1897.828"],
    [21970,"2018-08-17T19:30:00Z","1843.090"],
    [21971,"2018-08-17T19:45:00Z","1778.507"],
    [21972,"2018-08-17T20:00:00Z","1759.646"],
    [21973,"2018-08-17T20:15:00Z","2080.129"],
    [21974,"2018-08-17T20:30:00Z","2358.997"],
    [21975,"2018-08-17T20:45:00Z","2386.372"],
    [21976,"2018-08-17T21:00:00Z","2208.197"],
    [21977,"2018-08-17T21:15:00Z","2207.159"],
    [21978,"2018-08-17T21:30:00Z","2023.409"],
    [21979,"2018-08-17T21:45:00Z","2069.933"],
    [21980,"2018-08-17T22:00:00Z","1941.245"],
    [21981,"2018-08-17T22:15:00Z","1857.780"],
    [21982,"2018-08-17T22:30:00Z","1726.236"],
    [21983,"2018-08-17T22:45:00Z","1601.390"],
    [21984,"2018-08-17T23:00:00Z","1608.262"],
    [21985,"2018-08-17T23:15:00Z","1566.265"],
    [21986,"2018-08-17T23:30:00Z","1469.857"],
    [21987,"2018-08-17T23:45:00Z","1435.556"],
    [21988,"2018-08-18T00:00:00Z","1409.044"],
    [21989,"2018-08-18T00:15:00Z","1496.957"],
    [21990,"2018-08-18T00:30:00Z","1428.817"],
    [21991,"2018-08-18T00:45:00Z","1369.293"],
    [21992,"2018-08-18T01:00:00Z","1367.557"],
    [21993,"2018-08-18T01:15:00Z","1340.514"],
    [21994,"2018-08-18T01:30:00Z","1323.020"],
    [21995,"2018-08-18T01:45:00Z","1295.371"],
    [21996,"2018-08-18T02:00:00Z","1273.737"],
    [21997,"2018-08-18T02:15:00Z","1273.881"],
    [21998,"2018-08-18T02:30:00Z","1271.776"],
    [21999,"2018-08-18T02:45:00Z","1284.867"],
    [22000,"2018-08-18T03:00:00Z","1284.961"],
    [22001,"2018-08-18T03:15:00Z","1326.183"],
    [22002,"2018-08-18T03:30:00Z","1304.852"],
    [22003,"2018-08-18T03:45:00Z","1329.146"],
    [22004,"2018-08-18T04:00:00Z","1373.123"],
    [22005,"2018-08-18T04:15:00Z","1440.186"],
    [22006,"2018-08-18T04:30:00Z","1463.554"],
    [22007,"2018-08-18T04:45:00Z","1457.811"],
    [22008,"2018-08-18T05:00:00Z","1515.036"],
    [22009,"2018-08-18T05:15:00Z","1518.567"],
    [22010,"2018-08-18T05:30:00Z","1540.553"],
    [22011,"2018-08-18T05:45:00Z","1614.900"],
    [22012,"2018-08-18T06:00:00Z","1619.808"],
    [22013,"2018-08-18T06:15:00Z","1720.718"],
    [22014,"2018-08-18T06:30:00Z","1759.660"],
    [22015,"2018-08-18T06:45:00Z","1775.443"],
    [22016,"2018-08-18T07:00:00Z","1798.195"],
    [22017,"2018-08-18T07:15:00Z","1848.867"],
    [22018,"2018-08-18T07:30:00Z","1878.571"],
    [22019,"2018-08-18T07:45:00Z","1869.023"],
    [22020,"2018-08-18T08:00:00Z","1838.948"],
    [22021,"2018-08-18T08:15:00Z","1843.685"],
    [22022,"2018-08-18T08:30:00Z","1793.133"],
    [22023,"2018-08-18T08:45:00Z","1813.209"],
    [22024,"2018-08-18T09:00:00Z","1835.715"],
    [22025,"2018-08-18T09:15:00Z","1830.602"],
    [22026,"2018-08-18T09:30:00Z","1906.069"],
    [22027,"2018-08-18T09:45:00Z","1931.754"],
    [22028,"2018-08-18T10:00:00Z","1893.024"],
    [22029,"2018-08-18T10:15:00Z","1860.186"],
    [22030,"2018-08-18T10:30:00Z","1848.476"],
    [22031,"2018-08-18T10:45:00Z","1915.980"],
    [22032,"2018-08-18T11:00:00Z","1897.918"],
    [22033,"2018-08-18T11:15:00Z","1861.240"],
    [22034,"2018-08-18T11:30:00Z","1863.083"],
    [22035,"2018-08-18T11:45:00Z","1909.530"],
    [22036,"2018-08-18T12:00:00Z","1861.448"],
    [22037,"2018-08-18T12:15:00Z","1818.944"],
    [22038,"2018-08-18T12:30:00Z","1800.143"],
    [22039,"2018-08-18T12:45:00Z","1738.270"],
    [22040,"2018-08-18T13:00:00Z","1712.350"],
    [22041,"2018-08-18T13:15:00Z","1716.195"],
    [22042,"2018-08-18T13:30:00Z","1731.538"],
    [22043,"2018-08-18T13:45:00Z","1733.421"],
    [22044,"2018-08-18T14:00:00Z","1729.450"],
    [22045,"2018-08-18T14:15:00Z","1708.278"],
    [22046,"2018-08-18T14:30:00Z","1737.613"],
    [22047,"2018-08-18T14:45:00Z","1733.725"],
    [22048,"2018-08-18T15:00:00Z","1716.343"],
    [22049,"2018-08-18T15:15:00Z","1724.016"],
    [22050,"2018-08-18T15:30:00Z","1725.558"],
    [22051,"2018-08-18T15:45:00Z","1784.643"],
    [22052,"2018-08-18T16:00:00Z","1839.830"],
    [22053,"2018-08-18T16:15:00Z","1906.762"],
    [22054,"2018-08-18T16:30:00Z","1933.728"],
    [22055,"2018-08-18T16:45:00Z","1908.778"],
    [22056,"2018-08-18T17:00:00Z","1903.459"],
    [22057,"2018-08-18T17:15:00Z","1923.696"],
    [22058,"2018-08-18T17:30:00Z","1922.007"],
    [22059,"2018-08-18T17:45:00Z","1921.124"],
    [22060,"2018-08-18T18:00:00Z","1896.658"],
    [22061,"2018-08-18T18:15:00Z","1896.618"],
    [22062,"2018-08-18T18:30:00Z","1837.613"],
    [22063,"2018-08-18T18:45:00Z","1814.381"],
    [22064,"2018-08-18T19:00:00Z","1835.181"],
    [22065,"2018-08-18T19:15:00Z","1778.289"],
    [22066,"2018-08-18T19:30:00Z","1697.339"],
    [22067,"2018-08-18T19:45:00Z","1670.829"],
    [22068,"2018-08-18T20:00:00Z","1665.753"],
    [22069,"2018-08-18T20:15:00Z","1944.363"],
    [22070,"2018-08-18T20:30:00Z","2206.452"],
    [22071,"2018-08-18T20:45:00Z","2236.512"],
    [22072,"2018-08-18T21:00:00Z","2080.628"],
    [22073,"2018-08-18T21:15:00Z","2072.179"],
    [22074,"2018-08-18T21:30:00Z","1916.329"],
    [22075,"2018-08-18T21:45:00Z","1995.707"],
    [22076,"2018-08-18T22:00:00Z","1870.662"],
    [22077,"2018-08-18T22:15:00Z","1781.043"],
    [22078,"2018-08-18T22:30:00Z","1659.372"],
    [22079,"2018-08-18T22:45:00Z","1524.674"],
    [22080,"2018-08-18T23:00:00Z","1501.604"],
    [22081,"2018-08-18T23:15:00Z","1471.755"],
    [22082,"2018-08-18T23:30:00Z","1363.264"],
    [22083,"2018-08-18T23:45:00Z","1292.718"],
    [22084,"2018-08-19T00:00:00Z","1263.446"],
    [22085,"2018-08-19T00:15:00Z","1368.455"],
    [22086,"2018-08-19T00:30:00Z","1325.608"],
    [22087,"2018-08-19T00:45:00Z","1303.071"],
    [22088,"2018-08-19T01:00:00Z","1254.554"],
    [22089,"2018-08-19T01:15:00Z","1275.197"],
    [22090,"2018-08-19T01:30:00Z","1247.625"],
    [22091,"2018-08-19T01:45:00Z","1208.191"],
    [22092,"2018-08-19T02:00:00Z","1172.623"],
    [22093,"2018-08-19T02:15:00Z","1165.619"],
    [22094,"2018-08-19T02:30:00Z","1197.941"],
    [22095,"2018-08-19T02:45:00Z","1204.979"],
    [22096,"2018-08-19T03:00:00Z","1225.539"],
    [22097,"2018-08-19T03:15:00Z","1263.997"],
    [22098,"2018-08-19T03:30:00Z","1273.034"],
    [22099,"2018-08-19T03:45:00Z","1301.232"],
    [22100,"2018-08-19T04:00:00Z","1323.470"],
    [22101,"2018-08-19T04:15:00Z","1380.273"],
    [22102,"2018-08-19T04:30:00Z","1363.049"],
    [22103,"2018-08-19T04:45:00Z","1374.346"],
    [22104,"2018-08-19T05:00:00Z","1392.320"],
    [22105,"2018-08-19T05:15:00Z","1404.485"],
    [22106,"2018-08-19T05:30:00Z","1444.123"],
    [22107,"2018-08-19T05:45:00Z","1480.851"],
    [22108,"2018-08-19T06:00:00Z","1506.104"],
    [22109,"2018-08-19T06:15:00Z","1581.377"],
    [22110,"2018-08-19T06:30:00Z","1627.970"],
    [22111,"2018-08-19T06:45:00Z","1670.332"],
    [22112,"2018-08-19T07:00:00Z","1676.782"],
    [22113,"2018-08-19T07:15:00Z","1688.184"],
    [22114,"2018-08-19T07:30:00Z","1707.522"],
    [22115,"2018-08-19T07:45:00Z","1716.851"],
    [22116,"2018-08-19T08:00:00Z","1695.996"],
    [22117,"2018-08-19T08:15:00Z","1720.161"],
    [22118,"2018-08-19T08:30:00Z","1731.658"],
    [22119,"2018-08-19T08:45:00Z","1745.805"],
    [22120,"2018-08-19T09:00:00Z","1739.127"],
    [22121,"2018-08-19T09:15:00Z","1756.095"],
    [22122,"2018-08-19T09:30:00Z","1739.582"],
    [22123,"2018-08-19T09:45:00Z","1830.529"],
    [22124,"2018-08-19T10:00:00Z","1808.306"],
    [22125,"2018-08-19T10:15:00Z","1794.583"],
    [22126,"2018-08-19T10:30:00Z","1825.416"],
    [22127,"2018-08-19T10:45:00Z","1772.612"],
    [22128,"2018-08-19T11:00:00Z","1812.992"],
    [22129,"2018-08-19T11:15:00Z","1880.234"],
    [22130,"2018-08-19T11:30:00Z","1847.567"],
    [22131,"2018-08-19T11:45:00Z","1831.748"],
    [22132,"2018-08-19T12:00:00Z","1837.214"],
    [22133,"2018-08-19T12:15:00Z","1782.724"],
    [22134,"2018-08-19T12:30:00Z","1824.773"],
    [22135,"2018-08-19T12:45:00Z","1809.611"],
    [22136,"2018-08-19T13:00:00Z","1770.346"],
    [22137,"2018-08-19T13:15:00Z","1782.693"],
    [22138,"2018-08-19T13:30:00Z","1750.127"],
    [22139,"2018-08-19T13:45:00Z","1691.684"],
    [22140,"2018-08-19T14:00:00Z","1661.072"],
    [22141,"2018-08-19T14:15:00Z","1647.567"],
    [22142,"2018-08-19T14:30:00Z","1638.213"],
    [22143,"2018-08-19T14:45:00Z","1612.729"],
    [22144,"2018-08-19T15:00:00Z","1575.450"],
    [22145,"2018-08-19T15:15:00Z","1638.478"],
    [22146,"2018-08-19T15:30:00Z","1656.874"],
    [22147,"2018-08-19T15:45:00Z","1666.959"],
    [22148,"2018-08-19T16:00:00Z","1755.207"],
    [22149,"2018-08-19T16:15:00Z","1792.618"],
    [22150,"2018-08-19T16:30:00Z","1820.529"],
    [22151,"2018-08-19T16:45:00Z","1834.336"],
    [22152,"2018-08-19T17:00:00Z","1854.364"],
    [22153,"2018-08-19T17:15:00Z","1918.882"],
    [22154,"2018-08-19T17:30:00Z","1896.325"],
    [22155,"2018-08-19T17:45:00Z","1939.084"],
    [22156,"2018-08-19T18:00:00Z","1932.192"],
    [22157,"2018-08-19T18:15:00Z","1931.465"],
    [22158,"2018-08-19T18:30:00Z","1896.302"],
    [22159,"2018-08-19T18:45:00Z","1857.684"],
    [22160,"2018-08-19T19:00:00Z","1815.089"],
    [22161,"2018-08-19T19:15:00Z","1760.696"],
    [22162,"2018-08-19T19:30:00Z","1701.088"],
    [22163,"2018-08-19T19:45:00Z","1689.333"],
    [22164,"2018-08-19T20:00:00Z","1630.463"],
    [22165,"2018-08-19T20:15:00Z","1915.958"],
    [22166,"2018-08-19T20:30:00Z","2152.233"],
    [22167,"2018-08-19T20:45:00Z","2129.047"],
    [22168,"2018-08-19T21:00:00Z","1976.137"],
    [22169,"2018-08-19T21:15:00Z","1997.174"],
    [22170,"2018-08-19T21:30:00Z","1818.374"],
    [22171,"2018-08-19T21:45:00Z","1889.363"],
    [22172,"2018-08-19T22:00:00Z","1759.535"],
    [22173,"2018-08-19T22:15:00Z","1687.005"],
    [22174,"2018-08-19T22:30:00Z","1545.503"],
    [22175,"2018-08-19T22:45:00Z","1468.655"],
    [22176,"2018-08-19T23:00:00Z","1435.883"],
    [22177,"2018-08-19T23:15:00Z","1332.528"],
    [22178,"2018-08-19T23:30:00Z","1269.814"],
    [22179,"2018-08-19T23:45:00Z","1235.290"],
    [22180,"2018-08-20T00:00:00Z","1237.417"],
    [22181,"2018-08-20T00:15:00Z","1376.084"],
    [22182,"2018-08-20T00:30:00Z","1363.745"],
    [22183,"2018-08-20T00:45:00Z","1331.976"],
    [22184,"2018-08-20T01:00:00Z","1291.919"],
    [22185,"2018-08-20T01:15:00Z","1278.391"],
    [22186,"2018-08-20T01:30:00Z","1205.898"],
    [22187,"2018-08-20T01:45:00Z","1196.662"],
    [22188,"2018-08-20T02:00:00Z","1213.633"],
    [22189,"2018-08-20T02:15:00Z","1233.092"],
    [22190,"2018-08-20T02:30:00Z","1231.340"],
    [22191,"2018-08-20T02:45:00Z","1226.694"],
    [22192,"2018-08-20T03:00:00Z","1235.425"],
    [22193,"2018-08-20T03:15:00Z","1301.308"],
    [22194,"2018-08-20T03:30:00Z","1328.523"],
    [22195,"2018-08-20T03:45:00Z","1429.342"],
    [22196,"2018-08-20T04:00:00Z","1486.463"],
    [22197,"2018-08-20T04:15:00Z","1551.847"],
    [22198,"2018-08-20T04:30:00Z","1568.407"],
    [22199,"2018-08-20T04:45:00Z","1628.213"],
    [22200,"2018-08-20T05:00:00Z","1680.298"],
    [22201,"2018-08-20T05:15:00Z","1822.823"],
    [22202,"2018-08-20T05:30:00Z","1911.800"],
    [22203,"2018-08-20T05:45:00Z","1939.625"],
    [22204,"2018-08-20T06:00:00Z","2042.980"],
    [22205,"2018-08-20T06:15:00Z","2038.442"],
    [22206,"2018-08-20T06:30:00Z","2076.405"],
    [22207,"2018-08-20T06:45:00Z","2035.908"],
    [22208,"2018-08-20T07:00:00Z","2023.542"],
    [22209,"2018-08-20T07:15:00Z","2067.644"],
    [22210,"2018-08-20T07:30:00Z","2051.314"],
    [22211,"2018-08-20T07:45:00Z","2074.948"],
    [22212,"2018-08-20T08:00:00Z","2053.062"],
    [22213,"2018-08-20T08:15:00Z","2023.784"],
    [22214,"2018-08-20T08:30:00Z","2031.157"],
    [22215,"2018-08-20T08:45:00Z","1992.419"],
    [22216,"2018-08-20T09:00:00Z","1992.119"],
    [22217,"2018-08-20T09:15:00Z","2000.979"],
    [22218,"2018-08-20T09:30:00Z","2068.459"],
    [22219,"2018-08-20T09:45:00Z","2117.961"],
    [22220,"2018-08-20T10:00:00Z","2105.056"],
    [22221,"2018-08-20T10:15:00Z","1889.468"],
    [22222,"2018-08-20T10:30:00Z","1799.289"],
    [22223,"2018-08-20T10:45:00Z","1804.314"],
    [22224,"2018-08-20T11:00:00Z","1823.910"],
    [22225,"2018-08-20T11:15:00Z","1920.279"],
    [22226,"2018-08-20T11:30:00Z","1903.209"],
    [22227,"2018-08-20T11:45:00Z","1989.954"],
    [22228,"2018-08-20T12:00:00Z","1985.412"],
    [22229,"2018-08-20T12:15:00Z","1955.496"],
    [22230,"2018-08-20T12:30:00Z","1930.888"],
    [22231,"2018-08-20T12:45:00Z","1896.898"],
    [22232,"2018-08-20T13:00:00Z","1857.507"],
    [22233,"2018-08-20T13:15:00Z","1892.822"],
    [22234,"2018-08-20T13:30:00Z","1950.631"],
    [22235,"2018-08-20T13:45:00Z","1899.794"],
    [22236,"2018-08-20T14:00:00Z","1858.688"],
    [22237,"2018-08-20T14:15:00Z","1865.123"],
    [22238,"2018-08-20T14:30:00Z","1857.960"],
    [22239,"2018-08-20T14:45:00Z","1860.050"],
    [22240,"2018-08-20T15:00:00Z","1750.335"],
    [22241,"2018-08-20T15:15:00Z","1732.950"],
    [22242,"2018-08-20T15:30:00Z","1724.027"],
    [22243,"2018-08-20T15:45:00Z","1709.222"],
    [22244,"2018-08-20T16:00:00Z","1732.087"],
    [22245,"2018-08-20T16:15:00Z","1791.109"],
    [22246,"2018-08-20T16:30:00Z","1798.341"],
    [22247,"2018-08-20T16:45:00Z","1826.592"],
    [22248,"2018-08-20T17:00:00Z","1816.926"],
    [22249,"2018-08-20T17:15:00Z","1849.038"],
    [22250,"2018-08-20T17:30:00Z","1791.863"],
    [22251,"2018-08-20T17:45:00Z","1833.012"],
    [22252,"2018-08-20T18:00:00Z","1805.044"],
    [22253,"2018-08-20T18:15:00Z","1861.342"],
    [22254,"2018-08-20T18:30:00Z","1828.188"],
    [22255,"2018-08-20T18:45:00Z","1832.855"],
    [22256,"2018-08-20T19:00:00Z","1835.537"],
    [22257,"2018-08-20T19:15:00Z","1788.414"],
    [22258,"2018-08-20T19:30:00Z","1762.752"],
    [22259,"2018-08-20T19:45:00Z","1722.603"],
    [22260,"2018-08-20T20:00:00Z","1677.735"],
    [22261,"2018-08-20T20:15:00Z","1917.817"],
    [22262,"2018-08-20T20:30:00Z","2215.497"],
    [22263,"2018-08-20T20:45:00Z","2229.672"],
    [22264,"2018-08-20T21:00:00Z","2061.158"],
    [22265,"2018-08-20T21:15:00Z","2050.577"],
    [22266,"2018-08-20T21:30:00Z","1863.833"],
    [22267,"2018-08-20T21:45:00Z","1921.047"],
    [22268,"2018-08-20T22:00:00Z","1798.128"],
    [22269,"2018-08-20T22:15:00Z","1716.257"],
    [22270,"2018-08-20T22:30:00Z","1579.690"],
    [22271,"2018-08-20T22:45:00Z","1457.510"],
    [22272,"2018-08-20T23:00:00Z","1441.256"],
    [22273,"2018-08-20T23:15:00Z","1407.472"],
    [22274,"2018-08-20T23:30:00Z","1336.190"],
    [22275,"2018-08-20T23:45:00Z","1280.283"],
    [22276,"2018-08-21T00:00:00Z","1276.228"],
    [22277,"2018-08-21T00:15:00Z","1364.557"],
    [22278,"2018-08-21T00:30:00Z","1359.479"],
    [22279,"2018-08-21T00:45:00Z","1334.573"],
    [22280,"2018-08-21T01:00:00Z","1289.357"],
    [22281,"2018-08-21T01:15:00Z","1266.738"],
    [22282,"2018-08-21T01:30:00Z","1222.076"],
    [22283,"2018-08-21T01:45:00Z","1229.583"],
    [22284,"2018-08-21T02:00:00Z","1211.285"],
    [22285,"2018-08-21T02:15:00Z","1216.627"],
    [22286,"2018-08-21T02:30:00Z","1232.391"],
    [22287,"2018-08-21T02:45:00Z","1258.632"],
    [22288,"2018-08-21T03:00:00Z","1275.567"],
    [22289,"2018-08-21T03:15:00Z","1308.059"],
    [22290,"2018-08-21T03:30:00Z","1334.175"],
    [22291,"2018-08-21T03:45:00Z","1418.756"],
    [22292,"2018-08-21T04:00:00Z","1506.297"],
    [22293,"2018-08-21T04:15:00Z","1595.458"],
    [22294,"2018-08-21T04:30:00Z","1575.080"],
    [22295,"2018-08-21T04:45:00Z","1658.592"],
    [22296,"2018-08-21T05:00:00Z","1770.439"],
    [22297,"2018-08-21T05:15:00Z","1830.108"],
    [22298,"2018-08-21T05:30:00Z","1874.158"],
    [22299,"2018-08-21T05:45:00Z","1960.264"],
    [22300,"2018-08-21T06:00:00Z","2001.162"],
    [22301,"2018-08-21T06:15:00Z","2280.177"],
    [22302,"2018-08-21T06:30:00Z","2325.192"],
    [22303,"2018-08-21T06:45:00Z","2319.175"],
    [22304,"2018-08-21T07:00:00Z","2313.598"],
    [22305,"2018-08-21T07:15:00Z","2303.945"],
    [22306,"2018-08-21T07:30:00Z","2293.493"],
    [22307,"2018-08-21T07:45:00Z","2362.691"],
    [22308,"2018-08-21T08:00:00Z","2295.862"],
    [22309,"2018-08-21T08:15:00Z","2286.517"],
    [22310,"2018-08-21T08:30:00Z","2238.910"],
    [22311,"2018-08-21T08:45:00Z","2280.537"],
    [22312,"2018-08-21T09:00:00Z","2316.726"],
    [22313,"2018-08-21T09:15:00Z","2268.929"],
    [22314,"2018-08-21T09:30:00Z","2062.740"],
    [22315,"2018-08-21T09:45:00Z","2119.241"],
    [22316,"2018-08-21T10:00:00Z","2062.683"],
    [22317,"2018-08-21T10:15:00Z","1812.108"],
    [22318,"2018-08-21T10:30:00Z","1706.987"],
    [22319,"2018-08-21T10:45:00Z","1780.020"],
    [22320,"2018-08-21T11:00:00Z","1758.282"],
    [22321,"2018-08-21T11:15:00Z","1823.163"],
    [22322,"2018-08-21T11:30:00Z","1912.112"],
    [22323,"2018-08-21T11:45:00Z","1994.776"],
    [22324,"2018-08-21T12:00:00Z","1990.190"],
    [22325,"2018-08-21T12:15:00Z","2031.238"],
    [22326,"2018-08-21T12:30:00Z","2025.863"],
    [22327,"2018-08-21T12:45:00Z","1998.916"],
    [22328,"2018-08-21T13:00:00Z","1999.856"],
    [22329,"2018-08-21T13:15:00Z","1933.376"],
    [22330,"2018-08-21T13:30:00Z","1895.578"],
    [22331,"2018-08-21T13:45:00Z","1863.770"],
    [22332,"2018-08-21T14:00:00Z","1855.271"],
    [22333,"2018-08-21T14:15:00Z","1902.112"],
    [22334,"2018-08-21T14:30:00Z","1885.930"],
    [22335,"2018-08-21T14:45:00Z","1883.837"],
    [22336,"2018-08-21T15:00:00Z","1808.234"],
    [22337,"2018-08-21T15:15:00Z","1774.174"],
    [22338,"2018-08-21T15:30:00Z","1785.315"],
    [22339,"2018-08-21T15:45:00Z","1766.483"],
    [22340,"2018-08-21T16:00:00Z","1776.134"],
    [22341,"2018-08-21T16:15:00Z","1830.968"],
    [22342,"2018-08-21T16:30:00Z","1870.394"],
    [22343,"2018-08-21T16:45:00Z","1898.458"],
    [22344,"2018-08-21T17:00:00Z","1857.667"],
    [22345,"2018-08-21T17:15:00Z","1909.521"],
    [22346,"2018-08-21T17:30:00Z","1886.835"],
    [22347,"2018-08-21T17:45:00Z","1919.237"],
    [22348,"2018-08-21T18:00:00Z","1900.154"],
    [22349,"2018-08-21T18:15:00Z","1941.620"],
    [22350,"2018-08-21T18:30:00Z","1903.849"],
    [22351,"2018-08-21T18:45:00Z","1890.290"],
    [22352,"2018-08-21T19:00:00Z","1915.074"],
    [22353,"2018-08-21T19:15:00Z","1880.978"],
    [22354,"2018-08-21T19:30:00Z","1832.467"],
    [22355,"2018-08-21T19:45:00Z","1772.054"],
    [22356,"2018-08-21T20:00:00Z","1690.073"],
    [22357,"2018-08-21T20:15:00Z","1982.394"],
    [22358,"2018-08-21T20:30:00Z","2284.311"],
    [22359,"2018-08-21T20:45:00Z","2269.388"],
    [22360,"2018-08-21T21:00:00Z","2075.755"],
    [22361,"2018-08-21T21:15:00Z","2072.709"],
    [22362,"2018-08-21T21:30:00Z","1913.913"],
    [22363,"2018-08-21T21:45:00Z","1959.053"],
    [22364,"2018-08-21T22:00:00Z","1846.494"],
    [22365,"2018-08-21T22:15:00Z","1757.536"],
    [22366,"2018-08-21T22:30:00Z","1617.381"],
    [22367,"2018-08-21T22:45:00Z","1507.565"],
    [22368,"2018-08-21T23:00:00Z","1485.220"],
    [22369,"2018-08-21T23:15:00Z","1438.961"],
    [22370,"2018-08-21T23:30:00Z","1344.287"],
    [22371,"2018-08-21T23:45:00Z","1316.149"],
    [22372,"2018-08-22T00:00:00Z","1331.901"],
    [22373,"2018-08-22T00:15:00Z","1436.062"],
    [22374,"2018-08-22T00:30:00Z","1391.187"],
    [22375,"2018-08-22T00:45:00Z","1392.350"],
    [22376,"2018-08-22T01:00:00Z","1320.489"],
    [22377,"2018-08-22T01:15:00Z","1298.989"],
    [22378,"2018-08-22T01:30:00Z","1259.560"],
    [22379,"2018-08-22T01:45:00Z","1242.979"],
    [22380,"2018-08-22T02:00:00Z","1265.635"],
    [22381,"2018-08-22T02:15:00Z","1269.877"],
    [22382,"2018-08-22T02:30:00Z","1255.656"],
    [22383,"2018-08-22T02:45:00Z","1287.653"],
    [22384,"2018-08-22T03:00:00Z","1322.183"],
    [22385,"2018-08-22T03:15:00Z","1358.479"],
    [22386,"2018-08-22T03:30:00Z","1354.318"],
    [22387,"2018-08-22T03:45:00Z","1434.841"],
    [22388,"2018-08-22T04:00:00Z","1498.661"],
    [22389,"2018-08-22T04:15:00Z","1611.707"],
    [22390,"2018-08-22T04:30:00Z","1640.117"],
    [22391,"2018-08-22T04:45:00Z","1638.176"],
    [22392,"2018-08-22T05:00:00Z","1681.942"],
    [22393,"2018-08-22T05:15:00Z","1809.149"],
    [22394,"2018-08-22T05:30:00Z","1876.737"],
    [22395,"2018-08-22T05:45:00Z","1907.750"],
    [22396,"2018-08-22T06:00:00Z","1965.511"],
    [22397,"2018-08-22T06:15:00Z","2021.935"],
    [22398,"2018-08-22T06:30:00Z","2069.100"],
    [22399,"2018-08-22T06:45:00Z","2049.810"],
    [22400,"2018-08-22T07:00:00Z","2061.696"],
    [22401,"2018-08-22T07:15:00Z","2081.425"],
    [22402,"2018-08-22T07:30:00Z","2047.215"],
    [22403,"2018-08-22T07:45:00Z","2030.578"],
    [22404,"2018-08-22T08:00:00Z","1997.211"],
    [22405,"2018-08-22T08:15:00Z","1989.623"],
    [22406,"2018-08-22T08:30:00Z","1969.714"],
    [22407,"2018-08-22T08:45:00Z","1998.290"],
    [22408,"2018-08-22T09:00:00Z","1978.975"],
    [22409,"2018-08-22T09:15:00Z","2005.655"],
    [22410,"2018-08-22T09:30:00Z","2066.484"],
    [22411,"2018-08-22T09:45:00Z","2142.261"],
    [22412,"2018-08-22T10:00:00Z","2170.966"],
    [22413,"2018-08-22T10:15:00Z","1959.903"],
    [22414,"2018-08-22T10:30:00Z","1793.942"],
    [22415,"2018-08-22T10:45:00Z","1867.522"],
    [22416,"2018-08-22T11:00:00Z","1814.713"],
    [22417,"2018-08-22T11:15:00Z","1935.486"],
    [22418,"2018-08-22T11:30:00Z","1913.915"],
    [22419,"2018-08-22T11:45:00Z","1954.313"],
    [22420,"2018-08-22T12:00:00Z","1921.790"],
    [22421,"2018-08-22T12:15:00Z","1910.105"],
    [22422,"2018-08-22T12:30:00Z","1958.360"],
    [22423,"2018-08-22T12:45:00Z","1890.924"],
    [22424,"2018-08-22T13:00:00Z","1915.084"],
    [22425,"2018-08-22T13:15:00Z","1845.530"],
    [22426,"2018-08-22T13:30:00Z","1858.409"],
    [22427,"2018-08-22T13:45:00Z","1821.678"],
    [22428,"2018-08-22T14:00:00Z","1849.586"],
    [22429,"2018-08-22T14:15:00Z","1914.629"],
    [22430,"2018-08-22T14:30:00Z","1820.524"],
    [22431,"2018-08-22T14:45:00Z","1796.806"],
    [22432,"2018-08-22T15:00:00Z","1728.298"],
    [22433,"2018-08-22T15:15:00Z","1724.553"],
    [22434,"2018-08-22T15:30:00Z","1763.122"],
    [22435,"2018-08-22T15:45:00Z","1773.616"],
    [22436,"2018-08-22T16:00:00Z","1824.941"],
    [22437,"2018-08-22T16:15:00Z","1842.139"],
    [22438,"2018-08-22T16:30:00Z","1840.533"],
    [22439,"2018-08-22T16:45:00Z","1871.910"],
    [22440,"2018-08-22T17:00:00Z","1876.898"],
    [22441,"2018-08-22T17:15:00Z","1920.601"],
    [22442,"2018-08-22T17:30:00Z","1880.919"],
    [22443,"2018-08-22T17:45:00Z","1896.662"],
    [22444,"2018-08-22T18:00:00Z","1873.115"],
    [22445,"2018-08-22T18:15:00Z","1924.402"],
    [22446,"2018-08-22T18:30:00Z","1877.140"],
    [22447,"2018-08-22T18:45:00Z","1852.725"],
    [22448,"2018-08-22T19:00:00Z","1830.090"],
    [22449,"2018-08-22T19:15:00Z","1847.741"],
    [22450,"2018-08-22T19:30:00Z","1833.362"],
    [22451,"2018-08-22T19:45:00Z","1782.524"],
    [22452,"2018-08-22T20:00:00Z","1756.961"],
    [22453,"2018-08-22T20:15:00Z","2017.775"],
    [22454,"2018-08-22T20:30:00Z","2295.736"],
    [22455,"2018-08-22T20:45:00Z","2278.663"],
    [22456,"2018-08-22T21:00:00Z","2107.847"],
    [22457,"2018-08-22T21:15:00Z","2115.422"],
    [22458,"2018-08-22T21:30:00Z","1940.304"],
    [22459,"2018-08-22T21:45:00Z","1994.887"],
    [22460,"2018-08-22T22:00:00Z","1853.121"],
    [22461,"2018-08-22T22:15:00Z","1782.054"],
    [22462,"2018-08-22T22:30:00Z","1644.817"],
    [22463,"2018-08-22T22:45:00Z","1532.901"],
    [22464,"2018-08-22T23:00:00Z","1516.120"],
    [22465,"2018-08-22T23:15:00Z","1463.215"],
    [22466,"2018-08-22T23:30:00Z","1408.216"],
    [22467,"2018-08-22T23:45:00Z","1375.289"],
    [22468,"2018-08-23T00:00:00Z","1363.124"],
    [22469,"2018-08-23T00:15:00Z","1429.594"],
    [22470,"2018-08-23T00:30:00Z","1415.494"],
    [22471,"2018-08-23T00:45:00Z","1395.240"],
    [22472,"2018-08-23T01:00:00Z","1346.113"],
    [22473,"2018-08-23T01:15:00Z","1319.021"],
    [22474,"2018-08-23T01:30:00Z","1314.727"],
    [22475,"2018-08-23T01:45:00Z","1284.983"],
    [22476,"2018-08-23T02:00:00Z","1307.398"],
    [22477,"2018-08-23T02:15:00Z","1291.675"],
    [22478,"2018-08-23T02:30:00Z","1319.793"],
    [22479,"2018-08-23T02:45:00Z","1299.830"],
    [22480,"2018-08-23T03:00:00Z","1292.497"],
    [22481,"2018-08-23T03:15:00Z","1340.417"],
    [22482,"2018-08-23T03:30:00Z","1322.592"],
    [22483,"2018-08-23T03:45:00Z","1425.107"],
    [22484,"2018-08-23T04:00:00Z","1527.278"],
    [22485,"2018-08-23T04:15:00Z","1602.694"],
    [22486,"2018-08-23T04:30:00Z","1613.820"],
    [22487,"2018-08-23T04:45:00Z","1667.203"],
    [22488,"2018-08-23T05:00:00Z","1710.530"],
    [22489,"2018-08-23T05:15:00Z","1794.698"],
    [22490,"2018-08-23T05:30:00Z","1893.646"],
    [22491,"2018-08-23T05:45:00Z","1959.658"],
    [22492,"2018-08-23T06:00:00Z","2030.099"],
    [22493,"2018-08-23T06:15:00Z","2101.586"],
    [22494,"2018-08-23T06:30:00Z","2106.599"],
    [22495,"2018-08-23T06:45:00Z","2112.050"],
    [22496,"2018-08-23T07:00:00Z","2067.002"],
    [22497,"2018-08-23T07:15:00Z","2048.979"],
    [22498,"2018-08-23T07:30:00Z","1978.924"],
    [22499,"2018-08-23T07:45:00Z","2060.911"],
    [22500,"2018-08-23T08:00:00Z","2039.231"],
    [22501,"2018-08-23T08:15:00Z","2013.902"],
    [22502,"2018-08-23T08:30:00Z","2000.065"],
    [22503,"2018-08-23T08:45:00Z","2030.908"],
    [22504,"2018-08-23T09:00:00Z","2057.858"],
    [22505,"2018-08-23T09:15:00Z","2097.563"],
    [22506,"2018-08-23T09:30:00Z","2148.494"],
    [22507,"2018-08-23T09:45:00Z","2218.931"],
    [22508,"2018-08-23T10:00:00Z","2172.829"],
    [22509,"2018-08-23T10:15:00Z","1905.034"],
    [22510,"2018-08-23T10:30:00Z","1791.371"],
    [22511,"2018-08-23T10:45:00Z","1850.479"],
    [22512,"2018-08-23T11:00:00Z","1854.786"],
    [22513,"2018-08-23T11:15:00Z","1952.015"],
    [22514,"2018-08-23T11:30:00Z","1987.802"],
    [22515,"2018-08-23T11:45:00Z","2046.227"],
    [22516,"2018-08-23T12:00:00Z","1973.357"],
    [22517,"2018-08-23T12:15:00Z","1974.445"],
    [22518,"2018-08-23T12:30:00Z","1958.980"],
    [22519,"2018-08-23T12:45:00Z","1921.144"],
    [22520,"2018-08-23T13:00:00Z","1900.195"],
    [22521,"2018-08-23T13:15:00Z","1928.547"],
    [22522,"2018-08-23T13:30:00Z","1903.618"],
    [22523,"2018-08-23T13:45:00Z","1909.714"],
    [22524,"2018-08-23T14:00:00Z","1941.144"],
    [22525,"2018-08-23T14:15:00Z","2027.747"],
    [22526,"2018-08-23T14:30:00Z","1959.849"],
    [22527,"2018-08-23T14:45:00Z","2002.043"],
    [22528,"2018-08-23T15:00:00Z","1953.607"],
    [22529,"2018-08-23T15:15:00Z","1975.167"],
    [22530,"2018-08-23T15:30:00Z","1910.369"],
    [22531,"2018-08-23T15:45:00Z","1819.970"],
    [22532,"2018-08-23T16:00:00Z","1819.271"],
    [22533,"2018-08-23T16:15:00Z","1885.144"],
    [22534,"2018-08-23T16:30:00Z","1884.131"],
    [22535,"2018-08-23T16:45:00Z","1868.935"],
    [22536,"2018-08-23T17:00:00Z","1864.106"],
    [22537,"2018-08-23T17:15:00Z","1864.136"],
    [22538,"2018-08-23T17:30:00Z","1850.400"],
    [22539,"2018-08-23T17:45:00Z","1858.641"],
    [22540,"2018-08-23T18:00:00Z","1878.769"],
    [22541,"2018-08-23T18:15:00Z","1948.634"],
    [22542,"2018-08-23T18:30:00Z","1942.498"],
    [22543,"2018-08-23T18:45:00Z","1918.901"],
    [22544,"2018-08-23T19:00:00Z","1880.493"],
    [22545,"2018-08-23T19:15:00Z","1810.639"],
    [22546,"2018-08-23T19:30:00Z","1752.052"],
    [22547,"2018-08-23T19:45:00Z","1737.873"],
    [22548,"2018-08-23T20:00:00Z","1680.358"],
    [22549,"2018-08-23T20:15:00Z","1973.868"],
    [22550,"2018-08-23T20:30:00Z","2251.514"],
    [22551,"2018-08-23T20:45:00Z","2250.138"],
    [22552,"2018-08-23T21:00:00Z","2068.405"],
    [22553,"2018-08-23T21:15:00Z","2062.911"],
    [22554,"2018-08-23T21:30:00Z","1909.963"],
    [22555,"2018-08-23T21:45:00Z","2005.540"],
    [22556,"2018-08-23T22:00:00Z","1861.420"],
    [22557,"2018-08-23T22:15:00Z","1787.946"],
    [22558,"2018-08-23T22:30:00Z","1654.413"],
    [22559,"2018-08-23T22:45:00Z","1512.075"],
    [22560,"2018-08-23T23:00:00Z","1543.987"],
    [22561,"2018-08-23T23:15:00Z","1500.510"],
    [22562,"2018-08-23T23:30:00Z","1404.182"],
    [22563,"2018-08-23T23:45:00Z","1337.152"],
    [22564,"2018-08-24T00:00:00Z","1359.567"],
    [22565,"2018-08-24T00:15:00Z","1453.976"],
    [22566,"2018-08-24T00:30:00Z","1453.593"],
    [22567,"2018-08-24T00:45:00Z","1411.624"],
    [22568,"2018-08-24T01:00:00Z","1357.801"],
    [22569,"2018-08-24T01:15:00Z","1335.360"],
    [22570,"2018-08-24T01:30:00Z","1309.850"],
    [22571,"2018-08-24T01:45:00Z","1295.083"],
    [22572,"2018-08-24T02:00:00Z","1302.568"],
    [22573,"2018-08-24T02:15:00Z","1316.264"],
    [22574,"2018-08-24T02:30:00Z","1310.557"],
    [22575,"2018-08-24T02:45:00Z","1340.045"],
    [22576,"2018-08-24T03:00:00Z","1356.135"],
    [22577,"2018-08-24T03:15:00Z","1383.991"],
    [22578,"2018-08-24T03:30:00Z","1403.596"],
    [22579,"2018-08-24T03:45:00Z","1503.091"],
    [22580,"2018-08-24T04:00:00Z","1573.865"],
    [22581,"2018-08-24T04:15:00Z","1637.861"],
    [22582,"2018-08-24T04:30:00Z","1668.748"],
    [22583,"2018-08-24T04:45:00Z","1708.709"],
    [22584,"2018-08-24T05:00:00Z","1735.636"],
    [22585,"2018-08-24T05:15:00Z","1921.698"],
    [22586,"2018-08-24T05:30:00Z","1980.232"],
    [22587,"2018-08-24T05:45:00Z","2014.422"],
    [22588,"2018-08-24T06:00:00Z","2032.412"],
    [22589,"2018-08-24T06:15:00Z","2116.481"],
    [22590,"2018-08-24T06:30:00Z","2067.002"],
    [22591,"2018-08-24T06:45:00Z","2064.561"],
    [22592,"2018-08-24T07:00:00Z","2124.960"],
    [22593,"2018-08-24T07:15:00Z","2141.576"],
    [22594,"2018-08-24T07:30:00Z","2099.008"],
    [22595,"2018-08-24T07:45:00Z","2119.818"],
    [22596,"2018-08-24T08:00:00Z","2114.429"],
    [22597,"2018-08-24T08:15:00Z","2136.227"],
    [22598,"2018-08-24T08:30:00Z","2111.143"],
    [22599,"2018-08-24T08:45:00Z","2137.221"],
    [22600,"2018-08-24T09:00:00Z","2157.622"],
    [22601,"2018-08-24T09:15:00Z","2186.840"],
    [22602,"2018-08-24T09:30:00Z","2263.701"],
    [22603,"2018-08-24T09:45:00Z","2297.705"],
    [22604,"2018-08-24T10:00:00Z","2186.653"],
    [22605,"2018-08-24T10:15:00Z","2011.715"],
    [22606,"2018-08-24T10:30:00Z","1842.614"],
    [22607,"2018-08-24T10:45:00Z","2021.155"],
    [22608,"2018-08-24T11:00:00Z","2001.269"],
    [22609,"2018-08-24T11:15:00Z","2064.688"],
    [22610,"2018-08-24T11:30:00Z","2088.078"],
    [22611,"2018-08-24T11:45:00Z","2126.675"],
    [22612,"2018-08-24T12:00:00Z","2056.912"],
    [22613,"2018-08-24T12:15:00Z","2017.066"],
    [22614,"2018-08-24T12:30:00Z","2020.233"],
    [22615,"2018-08-24T12:45:00Z","2031.691"],
    [22616,"2018-08-24T13:00:00Z","1925.395"],
    [22617,"2018-08-24T13:15:00Z","1908.173"],
    [22618,"2018-08-24T13:30:00Z","1877.253"],
    [22619,"2018-08-24T13:45:00Z","1903.410"],
    [22620,"2018-08-24T14:00:00Z","1885.512"],
    [22621,"2018-08-24T14:15:00Z","1912.505"],
    [22622,"2018-08-24T14:30:00Z","1902.429"],
    [22623,"2018-08-24T14:45:00Z","1841.699"],
    [22624,"2018-08-24T15:00:00Z","1814.551"],
    [22625,"2018-08-24T15:15:00Z","1867.633"],
    [22626,"2018-08-24T15:30:00Z","1918.798"],
    [22627,"2018-08-24T15:45:00Z","1929.621"],
    [22628,"2018-08-24T16:00:00Z","1921.519"],
    [22629,"2018-08-24T16:15:00Z","1924.432"],
    [22630,"2018-08-24T16:30:00Z","1946.536"],
    [22631,"2018-08-24T16:45:00Z","1986.967"],
    [22632,"2018-08-24T17:00:00Z","1989.613"],
    [22633,"2018-08-24T17:15:00Z","2042.865"],
    [22634,"2018-08-24T17:30:00Z","1988.501"],
    [22635,"2018-08-24T17:45:00Z","2002.396"],
    [22636,"2018-08-24T18:00:00Z","2030.156"],
    [22637,"2018-08-24T18:15:00Z","2102.472"],
    [22638,"2018-08-24T18:30:00Z","2062.273"],
    [22639,"2018-08-24T18:45:00Z","1995.285"],
    [22640,"2018-08-24T19:00:00Z","1912.695"],
    [22641,"2018-08-24T19:15:00Z","1890.968"],
    [22642,"2018-08-24T19:30:00Z","1834.281"],
    [22643,"2018-08-24T19:45:00Z","1792.130"],
    [22644,"2018-08-24T20:00:00Z","1767.702"],
    [22645,"2018-08-24T20:15:00Z","2056.887"],
    [22646,"2018-08-24T20:30:00Z","2339.852"],
    [22647,"2018-08-24T20:45:00Z","2351.486"],
    [22648,"2018-08-24T21:00:00Z","2187.922"],
    [22649,"2018-08-24T21:15:00Z","2161.620"],
    [22650,"2018-08-24T21:30:00Z","2015.841"],
    [22651,"2018-08-24T21:45:00Z","2058.954"],
    [22652,"2018-08-24T22:00:00Z","1921.760"],
    [22653,"2018-08-24T22:15:00Z","1834.064"],
    [22654,"2018-08-24T22:30:00Z","1699.199"],
    [22655,"2018-08-24T22:45:00Z","1604.339"],
    [22656,"2018-08-24T23:00:00Z","1646.599"],
    [22657,"2018-08-24T23:15:00Z","1577.741"],
    [22658,"2018-08-24T23:30:00Z","1484.634"],
    [22659,"2018-08-24T23:45:00Z","1418.633"],
    [22660,"2018-08-25T00:00:00Z","1426.736"],
    [22661,"2018-08-25T00:15:00Z","1527.007"],
    [22662,"2018-08-25T00:30:00Z","1505.115"],
    [22663,"2018-08-25T00:45:00Z","1445.386"],
    [22664,"2018-08-25T01:00:00Z","1416.209"],
    [22665,"2018-08-25T01:15:00Z","1392.100"],
    [22666,"2018-08-25T01:30:00Z","1379.781"],
    [22667,"2018-08-25T01:45:00Z","1354.104"],
    [22668,"2018-08-25T02:00:00Z","1345.036"],
    [22669,"2018-08-25T02:15:00Z","1414.676"],
    [22670,"2018-08-25T02:30:00Z","1446.162"],
    [22671,"2018-08-25T02:45:00Z","1436.589"],
    [22672,"2018-08-25T03:00:00Z","1410.368"],
    [22673,"2018-08-25T03:15:00Z","1446.499"],
    [22674,"2018-08-25T03:30:00Z","1421.993"],
    [22675,"2018-08-25T03:45:00Z","1465.760"],
    [22676,"2018-08-25T04:00:00Z","1495.869"],
    [22677,"2018-08-25T04:15:00Z","1517.548"],
    [22678,"2018-08-25T04:30:00Z","1537.450"],
    [22679,"2018-08-25T04:45:00Z","1591.013"],
    [22680,"2018-08-25T05:00:00Z","1635.097"],
    [22681,"2018-08-25T05:15:00Z","1657.664"],
    [22682,"2018-08-25T05:30:00Z","1674.970"],
    [22683,"2018-08-25T05:45:00Z","1755.262"],
    [22684,"2018-08-25T06:00:00Z","1793.375"],
    [22685,"2018-08-25T06:15:00Z","1817.594"],
    [22686,"2018-08-25T06:30:00Z","1820.501"],
    [22687,"2018-08-25T06:45:00Z","1863.079"],
    [22688,"2018-08-25T07:00:00Z","1869.338"],
    [22689,"2018-08-25T07:15:00Z","1886.014"],
    [22690,"2018-08-25T07:30:00Z","1922.155"],
    [22691,"2018-08-25T07:45:00Z","1941.923"],
    [22692,"2018-08-25T08:00:00Z","1918.103"],
    [22693,"2018-08-25T08:15:00Z","1926.707"],
    [22694,"2018-08-25T08:30:00Z","1866.366"],
    [22695,"2018-08-25T08:45:00Z","1851.064"],
    [22696,"2018-08-25T09:00:00Z","1884.591"],
    [22697,"2018-08-25T09:15:00Z","1820.005"],
    [22698,"2018-08-25T09:30:00Z","1836.915"],
    [22699,"2018-08-25T09:45:00Z","1890.651"],
    [22700,"2018-08-25T10:00:00Z","1955.031"],
    [22701,"2018-08-25T10:15:00Z","1911.122"],
    [22702,"2018-08-25T10:30:00Z","1909.272"],
    [22703,"2018-08-25T10:45:00Z","2123.044"],
    [22704,"2018-08-25T11:00:00Z","2076.272"],
    [22705,"2018-08-25T11:15:00Z","2010.885"],
    [22706,"2018-08-25T11:30:00Z","1981.393"],
    [22707,"2018-08-25T11:45:00Z","1950.890"],
    [22708,"2018-08-25T12:00:00Z","1911.755"],
    [22709,"2018-08-25T12:15:00Z","1910.668"],
    [22710,"2018-08-25T12:30:00Z","1870.590"],
    [22711,"2018-08-25T12:45:00Z","1920.772"],
    [22712,"2018-08-25T13:00:00Z","1912.587"],
    [22713,"2018-08-25T13:15:00Z","1896.110"],
    [22714,"2018-08-25T13:30:00Z","1937.634"],
    [22715,"2018-08-25T13:45:00Z","1957.188"],
    [22716,"2018-08-25T14:00:00Z","1969.119"],
    [22717,"2018-08-25T14:15:00Z","2008.679"],
    [22718,"2018-08-25T14:30:00Z","1991.675"],
    [22719,"2018-08-25T14:45:00Z","1906.470"],
    [22720,"2018-08-25T15:00:00Z","1944.843"],
    [22721,"2018-08-25T15:15:00Z","1984.396"],
    [22722,"2018-08-25T15:30:00Z","2011.237"],
    [22723,"2018-08-25T15:45:00Z","2037.751"],
    [22724,"2018-08-25T16:00:00Z","2096.370"],
    [22725,"2018-08-25T16:15:00Z","2104.287"],
    [22726,"2018-08-25T16:30:00Z","2101.964"],
    [22727,"2018-08-25T16:45:00Z","2152.425"],
    [22728,"2018-08-25T17:00:00Z","2112.246"],
    [22729,"2018-08-25T17:15:00Z","2156.948"],
    [22730,"2018-08-25T17:30:00Z","2132.868"],
    [22731,"2018-08-25T17:45:00Z","2138.239"],
    [22732,"2018-08-25T18:00:00Z","2159.909"],
    [22733,"2018-08-25T18:15:00Z","2182.162"],
    [22734,"2018-08-25T18:30:00Z","2160.051"],
    [22735,"2018-08-25T18:45:00Z","2113.949"],
    [22736,"2018-08-25T19:00:00Z","2078.656"],
    [22737,"2018-08-25T19:15:00Z","2010.228"],
    [22738,"2018-08-25T19:30:00Z","1931.737"],
    [22739,"2018-08-25T19:45:00Z","1904.868"],
    [22740,"2018-08-25T20:00:00Z","1801.399"],
    [22741,"2018-08-25T20:15:00Z","2101.528"],
    [22742,"2018-08-25T20:30:00Z","2406.257"],
    [22743,"2018-08-25T20:45:00Z","2420.141"],
    [22744,"2018-08-25T21:00:00Z","2254.222"],
    [22745,"2018-08-25T21:15:00Z","2265.126"],
    [22746,"2018-08-25T21:30:00Z","2086.821"],
    [22747,"2018-08-25T21:45:00Z","2132.196"],
    [22748,"2018-08-25T22:00:00Z","2039.786"],
    [22749,"2018-08-25T22:15:00Z","2018.948"],
    [22750,"2018-08-25T22:30:00Z","1870.780"],
    [22751,"2018-08-25T22:45:00Z","1731.556"],
    [22752,"2018-08-25T23:00:00Z","1737.183"],
    [22753,"2018-08-25T23:15:00Z","1676.285"],
    [22754,"2018-08-25T23:30:00Z","1573.770"],
    [22755,"2018-08-25T23:45:00Z","1580.544"],
    [22756,"2018-08-26T00:00:00Z","1554.499"],
    [22757,"2018-08-26T00:15:00Z","1609.551"],
    [22758,"2018-08-26T00:30:00Z","1609.473"],
    [22759,"2018-08-26T00:45:00Z","1558.836"],
    [22760,"2018-08-26T01:00:00Z","1532.149"],
    [22761,"2018-08-26T01:15:00Z","1543.568"],
    [22762,"2018-08-26T01:30:00Z","1529.566"],
    [22763,"2018-08-26T01:45:00Z","1545.756"],
    [22764,"2018-08-26T02:00:00Z","1525.298"],
    [22765,"2018-08-26T02:15:00Z","1516.949"],
    [22766,"2018-08-26T02:30:00Z","1518.325"],
    [22767,"2018-08-26T02:45:00Z","1560.552"],
    [22768,"2018-08-26T03:00:00Z","1570.980"],
    [22769,"2018-08-26T03:15:00Z","1631.487"],
    [22770,"2018-08-26T03:30:00Z","1643.011"],
    [22771,"2018-08-26T03:45:00Z","1701.850"],
    [22772,"2018-08-26T04:00:00Z","1704.306"],
    [22773,"2018-08-26T04:15:00Z","1703.502"],
    [22774,"2018-08-26T04:30:00Z","1693.887"],
    [22775,"2018-08-26T04:45:00Z","1723.125"],
    [22776,"2018-08-26T05:00:00Z","1697.642"],
    [22777,"2018-08-26T05:15:00Z","1691.745"],
    [22778,"2018-08-26T05:30:00Z","1692.459"],
    [22779,"2018-08-26T05:45:00Z","1724.074"],
    [22780,"2018-08-26T06:00:00Z","1757.384"],
    [22781,"2018-08-26T06:15:00Z","1778.566"],
    [22782,"2018-08-26T06:30:00Z","1798.910"],
    [22783,"2018-08-26T06:45:00Z","1853.133"],
    [22784,"2018-08-26T07:00:00Z","1879.713"],
    [22785,"2018-08-26T07:15:00Z","1923.745"],
    [22786,"2018-08-26T07:30:00Z","1947.513"],
    [22787,"2018-08-26T07:45:00Z","1979.511"],
    [22788,"2018-08-26T08:00:00Z","1974.689"],
    [22789,"2018-08-26T08:15:00Z","1979.948"],
    [22790,"2018-08-26T08:30:00Z","1950.513"],
    [22791,"2018-08-26T08:45:00Z","1895.688"],
    [22792,"2018-08-26T09:00:00Z","1907.656"],
    [22793,"2018-08-26T09:15:00Z","1926.832"],
    [22794,"2018-08-26T09:30:00Z","1937.216"],
    [22795,"2018-08-26T09:45:00Z","1947.931"],
    [22796,"2018-08-26T10:00:00Z","1948.067"],
    [22797,"2018-08-26T10:15:00Z","1949.518"],
    [22798,"2018-08-26T10:30:00Z","1927.891"],
    [22799,"2018-08-26T10:45:00Z","1897.065"],
    [22800,"2018-08-26T11:00:00Z","1925.332"],
    [22801,"2018-08-26T11:15:00Z","1944.876"],
    [22802,"2018-08-26T11:30:00Z","1923.872"],
    [22803,"2018-08-26T11:45:00Z","1962.996"],
    [22804,"2018-08-26T12:00:00Z","1922.457"],
    [22805,"2018-08-26T12:15:00Z","1881.644"],
    [22806,"2018-08-26T12:30:00Z","1849.165"],
    [22807,"2018-08-26T12:45:00Z","1829.492"],
    [22808,"2018-08-26T13:00:00Z","1797.742"],
    [22809,"2018-08-26T13:15:00Z","1787.103"],
    [22810,"2018-08-26T13:30:00Z","1766.517"],
    [22811,"2018-08-26T13:45:00Z","1711.579"],
    [22812,"2018-08-26T14:00:00Z","1622.543"],
    [22813,"2018-08-26T14:15:00Z","1655.986"],
    [22814,"2018-08-26T14:30:00Z","1637.406"],
    [22815,"2018-08-26T14:45:00Z","1610.828"],
    [22816,"2018-08-26T15:00:00Z","1538.174"],
    [22817,"2018-08-26T15:15:00Z","1585.812"],
    [22818,"2018-08-26T15:30:00Z","1628.166"],
    [22819,"2018-08-26T15:45:00Z","1655.609"],
    [22820,"2018-08-26T16:00:00Z","1712.708"],
    [22821,"2018-08-26T16:15:00Z","1712.859"],
    [22822,"2018-08-26T16:30:00Z","1790.275"],
    [22823,"2018-08-26T16:45:00Z","1869.239"],
    [22824,"2018-08-26T17:00:00Z","1949.887"],
    [22825,"2018-08-26T17:15:00Z","1998.158"],
    [22826,"2018-08-26T17:30:00Z","1973.928"],
    [22827,"2018-08-26T17:45:00Z","2015.105"],
    [22828,"2018-08-26T18:00:00Z","1991.305"],
    [22829,"2018-08-26T18:15:00Z","2028.364"],
    [22830,"2018-08-26T18:30:00Z","2007.689"],
    [22831,"2018-08-26T18:45:00Z","2022.713"],
    [22832,"2018-08-26T19:00:00Z","1982.467"],
    [22833,"2018-08-26T19:15:00Z","1939.533"],
    [22834,"2018-08-26T19:30:00Z","1929.186"],
    [22835,"2018-08-26T19:45:00Z","1870.861"],
    [22836,"2018-08-26T20:00:00Z","1811.895"],
    [22837,"2018-08-26T20:15:00Z","2050.435"],
    [22838,"2018-08-26T20:30:00Z","2305.721"],
    [22839,"2018-08-26T20:45:00Z","2359.337"],
    [22840,"2018-08-26T21:00:00Z","2160.466"],
    [22841,"2018-08-26T21:15:00Z","2139.259"],
    [22842,"2018-08-26T21:30:00Z","1985.800"],
    [22843,"2018-08-26T21:45:00Z","2082.451"],
    [22844,"2018-08-26T22:00:00Z","1967.132"],
    [22845,"2018-08-26T22:15:00Z","1879.881"],
    [22846,"2018-08-26T22:30:00Z","1707.883"],
    [22847,"2018-08-26T22:45:00Z","1594.540"],
    [22848,"2018-08-26T23:00:00Z","1653.673"],
    [22849,"2018-08-26T23:15:00Z","1653.114"],
    [22850,"2018-08-26T23:30:00Z","1601.022"],
    [22851,"2018-08-26T23:45:00Z","1583.885"],
    [22852,"2018-08-27T00:00:00Z","1479.849"],
    [22853,"2018-08-27T00:15:00Z","1535.532"],
    [22854,"2018-08-27T00:30:00Z","1563.429"],
    [22855,"2018-08-27T00:45:00Z","1540.643"],
    [22856,"2018-08-27T01:00:00Z","1533.787"],
    [22857,"2018-08-27T01:15:00Z","1506.381"],
    [22858,"2018-08-27T01:30:00Z","1500.348"],
    [22859,"2018-08-27T01:45:00Z","1437.059"],
    [22860,"2018-08-27T02:00:00Z","1432.041"],
    [22861,"2018-08-27T02:15:00Z","1467.511"],
    [22862,"2018-08-27T02:30:00Z","1437.115"],
    [22863,"2018-08-27T02:45:00Z","1457.893"],
    [22864,"2018-08-27T03:00:00Z","1492.089"],
    [22865,"2018-08-27T03:15:00Z","1602.429"],
    [22866,"2018-08-27T03:30:00Z","1588.219"],
    [22867,"2018-08-27T03:45:00Z","1684.239"],
    [22868,"2018-08-27T04:00:00Z","1702.758"],
    [22869,"2018-08-27T04:15:00Z","1787.948"],
    [22870,"2018-08-27T04:30:00Z","1858.849"],
    [22871,"2018-08-27T04:45:00Z","1905.258"],
    [22872,"2018-08-27T05:00:00Z","2012.721"],
    [22873,"2018-08-27T05:15:00Z","2107.139"],
    [22874,"2018-08-27T05:30:00Z","2194.680"],
    [22875,"2018-08-27T05:45:00Z","2233.626"],
    [22876,"2018-08-27T06:00:00Z","2227.068"],
    [22877,"2018-08-27T06:15:00Z","2240.986"],
    [22878,"2018-08-27T06:30:00Z","2225.285"],
    [22879,"2018-08-27T06:45:00Z","2180.453"],
    [22880,"2018-08-27T07:00:00Z","2206.121"],
    [22881,"2018-08-27T07:15:00Z","2212.807"],
    [22882,"2018-08-27T07:30:00Z","2180.920"],
    [22883,"2018-08-27T07:45:00Z","2175.138"],
    [22884,"2018-08-27T08:00:00Z","2150.966"],
    [22885,"2018-08-27T08:15:00Z","2044.768"],
    [22886,"2018-08-27T08:30:00Z","2025.423"],
    [22887,"2018-08-27T08:45:00Z","2052.687"],
    [22888,"2018-08-27T09:00:00Z","2049.597"],
    [22889,"2018-08-27T09:15:00Z","2077.381"],
    [22890,"2018-08-27T09:30:00Z","2103.988"],
    [22891,"2018-08-27T09:45:00Z","2156.080"],
    [22892,"2018-08-27T10:00:00Z","2100.925"],
    [22893,"2018-08-27T10:15:00Z","1895.901"],
    [22894,"2018-08-27T10:30:00Z","1885.937"],
    [22895,"2018-08-27T10:45:00Z","1852.839"],
    [22896,"2018-08-27T11:00:00Z","1813.579"],
    [22897,"2018-08-27T11:15:00Z","1886.427"],
    [22898,"2018-08-27T11:30:00Z","1860.769"],
    [22899,"2018-08-27T11:45:00Z","1978.149"],
    [22900,"2018-08-27T12:00:00Z","1975.041"],
    [22901,"2018-08-27T12:15:00Z","1948.143"],
    [22902,"2018-08-27T12:30:00Z","1851.181"],
    [22903,"2018-08-27T12:45:00Z","1869.752"],
    [22904,"2018-08-27T13:00:00Z","1866.756"],
    [22905,"2018-08-27T13:15:00Z","1907.643"],
    [22906,"2018-08-27T13:30:00Z","1865.678"],
    [22907,"2018-08-27T13:45:00Z","1837.786"],
    [22908,"2018-08-27T14:00:00Z","1800.758"],
    [22909,"2018-08-27T14:15:00Z","1771.754"],
    [22910,"2018-08-27T14:30:00Z","1791.992"],
    [22911,"2018-08-27T14:45:00Z","1773.122"],
    [22912,"2018-08-27T15:00:00Z","1732.233"],
    [22913,"2018-08-27T15:15:00Z","1755.983"],
    [22914,"2018-08-27T15:30:00Z","1734.027"],
    [22915,"2018-08-27T15:45:00Z","1738.467"],
    [22916,"2018-08-27T16:00:00Z","1762.532"],
    [22917,"2018-08-27T16:15:00Z","1777.947"],
    [22918,"2018-08-27T16:30:00Z","1794.549"],
    [22919,"2018-08-27T16:45:00Z","1825.669"],
    [22920,"2018-08-27T17:00:00Z","1824.406"],
    [22921,"2018-08-27T17:15:00Z","1867.557"],
    [22922,"2018-08-27T17:30:00Z","1852.387"],
    [22923,"2018-08-27T17:45:00Z","1885.723"],
    [22924,"2018-08-27T18:00:00Z","1875.323"],
    [22925,"2018-08-27T18:15:00Z","1907.432"],
    [22926,"2018-08-27T18:30:00Z","1909.807"],
    [22927,"2018-08-27T18:45:00Z","1929.187"],
    [22928,"2018-08-27T19:00:00Z","1891.707"],
    [22929,"2018-08-27T19:15:00Z","1844.871"],
    [22930,"2018-08-27T19:30:00Z","1832.926"],
    [22931,"2018-08-27T19:45:00Z","1791.887"],
    [22932,"2018-08-27T20:00:00Z","1731.468"],
    [22933,"2018-08-27T20:15:00Z","1993.650"],
    [22934,"2018-08-27T20:30:00Z","2277.025"],
    [22935,"2018-08-27T20:45:00Z","2287.815"],
    [22936,"2018-08-27T21:00:00Z","2116.334"],
    [22937,"2018-08-27T21:15:00Z","2118.632"],
    [22938,"2018-08-27T21:30:00Z","1930.250"],
    [22939,"2018-08-27T21:45:00Z","2018.165"],
    [22940,"2018-08-27T22:00:00Z","1863.974"],
    [22941,"2018-08-27T22:15:00Z","1786.819"],
    [22942,"2018-08-27T22:30:00Z","1611.654"],
    [22943,"2018-08-27T22:45:00Z","1506.716"],
    [22944,"2018-08-27T23:00:00Z","1549.738"],
    [22945,"2018-08-27T23:15:00Z","1516.912"],
    [22946,"2018-08-27T23:30:00Z","1418.338"],
    [22947,"2018-08-27T23:45:00Z","1385.676"],
    [22948,"2018-08-28T00:00:00Z","1360.141"],
    [22949,"2018-08-28T00:15:00Z","1467.957"],
    [22950,"2018-08-28T00:30:00Z","1455.907"],
    [22951,"2018-08-28T00:45:00Z","1421.500"],
    [22952,"2018-08-28T01:00:00Z","1401.375"],
    [22953,"2018-08-28T01:15:00Z","1399.358"],
    [22954,"2018-08-28T01:30:00Z","1390.851"],
    [22955,"2018-08-28T01:45:00Z","1381.831"],
    [22956,"2018-08-28T02:00:00Z","1378.754"],
    [22957,"2018-08-28T02:15:00Z","1420.782"],
    [22958,"2018-08-28T02:30:00Z","1375.422"],
    [22959,"2018-08-28T02:45:00Z","1386.852"],
    [22960,"2018-08-28T03:00:00Z","1399.066"],
    [22961,"2018-08-28T03:15:00Z","1465.482"],
    [22962,"2018-08-28T03:30:00Z","1511.082"],
    [22963,"2018-08-28T03:45:00Z","1569.991"],
    [22964,"2018-08-28T04:00:00Z","1650.055"],
    [22965,"2018-08-28T04:15:00Z","1813.778"],
    [22966,"2018-08-28T04:30:00Z","1867.296"],
    [22967,"2018-08-28T04:45:00Z","1921.340"],
    [22968,"2018-08-28T05:00:00Z","1956.297"],
    [22969,"2018-08-28T05:15:00Z","2036.980"],
    [22970,"2018-08-28T05:30:00Z","2042.864"],
    [22971,"2018-08-28T05:45:00Z","2112.622"],
    [22972,"2018-08-28T06:00:00Z","2186.137"],
    [22973,"2018-08-28T06:15:00Z","2231.203"],
    [22974,"2018-08-28T06:30:00Z","2154.583"],
    [22975,"2018-08-28T06:45:00Z","2122.471"],
    [22976,"2018-08-28T07:00:00Z","2127.317"],
    [22977,"2018-08-28T07:15:00Z","2094.079"],
    [22978,"2018-08-28T07:30:00Z","2096.968"],
    [22979,"2018-08-28T07:45:00Z","2113.388"],
    [22980,"2018-08-28T08:00:00Z","2100.263"],
    [22981,"2018-08-28T08:15:00Z","2032.624"],
    [22982,"2018-08-28T08:30:00Z","2012.859"],
    [22983,"2018-08-28T08:45:00Z","2023.578"],
    [22984,"2018-08-28T09:00:00Z","2068.010"],
    [22985,"2018-08-28T09:15:00Z","2054.765"],
    [22986,"2018-08-28T09:30:00Z","2083.856"],
    [22987,"2018-08-28T09:45:00Z","2134.936"],
    [22988,"2018-08-28T10:00:00Z","2051.877"],
    [22989,"2018-08-28T10:15:00Z","2099.639"],
    [22990,"2018-08-28T10:30:00Z","1913.500"],
    [22991,"2018-08-28T10:45:00Z","1750.041"],
    [22992,"2018-08-28T11:00:00Z","1746.595"],
    [22993,"2018-08-28T11:15:00Z","1878.564"],
    [22994,"2018-08-28T11:30:00Z","1903.583"],
    [22995,"2018-08-28T11:45:00Z","2002.619"],
    [22996,"2018-08-28T12:00:00Z","1955.257"],
    [22997,"2018-08-28T12:15:00Z","1953.954"],
    [22998,"2018-08-28T12:30:00Z","1938.296"],
    [22999,"2018-08-28T12:45:00Z","1935.059"],
    [23000,"2018-08-28T13:00:00Z","2077.943"],
    [23001,"2018-08-28T13:15:00Z","2205.448"],
    [23002,"2018-08-28T13:30:00Z","2154.645"],
    [23003,"2018-08-28T13:45:00Z","2164.265"],
    [23004,"2018-08-28T14:00:00Z","2195.012"],
    [23005,"2018-08-28T14:15:00Z","2169.592"],
    [23006,"2018-08-28T14:30:00Z","2151.378"],
    [23007,"2018-08-28T14:45:00Z","2200.411"],
    [23008,"2018-08-28T15:00:00Z","2181.994"],
    [23009,"2018-08-28T15:15:00Z","2090.959"],
    [23010,"2018-08-28T15:30:00Z","2064.024"],
    [23011,"2018-08-28T15:45:00Z","2064.182"],
    [23012,"2018-08-28T16:00:00Z","2062.052"],
    [23013,"2018-08-28T16:15:00Z","2141.841"],
    [23014,"2018-08-28T16:30:00Z","2218.060"],
    [23015,"2018-08-28T16:45:00Z","2256.365"],
    [23016,"2018-08-28T17:00:00Z","2253.247"],
    [23017,"2018-08-28T17:15:00Z","2276.099"],
    [23018,"2018-08-28T17:30:00Z","2242.389"],
    [23019,"2018-08-28T17:45:00Z","1906.890"],
    [23020,"2018-08-28T18:00:00Z","1863.134"],
    [23021,"2018-08-28T18:15:00Z","1937.504"],
    [23022,"2018-08-28T18:30:00Z","1931.515"],
    [23023,"2018-08-28T18:45:00Z","1959.218"],
    [23024,"2018-08-28T19:00:00Z","1936.836"],
    [23025,"2018-08-28T19:15:00Z","1925.304"],
    [23026,"2018-08-28T19:30:00Z","1864.654"],
    [23027,"2018-08-28T19:45:00Z","1783.295"],
    [23028,"2018-08-28T20:00:00Z","1700.128"],
    [23029,"2018-08-28T20:15:00Z","2095.490"],
    [23030,"2018-08-28T20:30:00Z","2644.445"],
    [23031,"2018-08-28T20:45:00Z","2519.081"],
    [23032,"2018-08-28T21:00:00Z","2136.580"],
    [23033,"2018-08-28T21:15:00Z","2108.327"],
    [23034,"2018-08-28T21:30:00Z","1944.305"],
    [23035,"2018-08-28T21:45:00Z","2015.692"],
    [23036,"2018-08-28T22:00:00Z","1855.279"],
    [23037,"2018-08-28T22:15:00Z","1742.210"],
    [23038,"2018-08-28T22:30:00Z","1628.143"],
    [23039,"2018-08-28T22:45:00Z","1548.677"],
    [23040,"2018-08-28T23:00:00Z","1523.825"],
    [23041,"2018-08-28T23:15:00Z","1473.407"],
    [23042,"2018-08-28T23:30:00Z","1394.405"],
    [23043,"2018-08-28T23:45:00Z","1349.976"],
    [23044,"2018-08-29T00:00:00Z","1326.522"],
    [23045,"2018-08-29T00:15:00Z","1443.204"],
    [23046,"2018-08-29T00:30:00Z","1419.839"],
    [23047,"2018-08-29T00:45:00Z","1382.303"],
    [23048,"2018-08-29T01:00:00Z","1372.004"],
    [23049,"2018-08-29T01:15:00Z","1357.890"],
    [23050,"2018-08-29T01:30:00Z","1340.602"],
    [23051,"2018-08-29T01:45:00Z","1300.901"],
    [23052,"2018-08-29T02:00:00Z","1317.646"],
    [23053,"2018-08-29T02:15:00Z","1313.613"],
    [23054,"2018-08-29T02:30:00Z","1297.276"],
    [23055,"2018-08-29T02:45:00Z","1349.666"],
    [23056,"2018-08-29T03:00:00Z","1386.441"],
    [23057,"2018-08-29T03:15:00Z","1423.019"],
    [23058,"2018-08-29T03:30:00Z","1417.298"],
    [23059,"2018-08-29T03:45:00Z","1487.918"],
    [23060,"2018-08-29T04:00:00Z","1551.075"],
    [23061,"2018-08-29T04:15:00Z","1638.459"],
    [23062,"2018-08-29T04:30:00Z","1720.340"],
    [23063,"2018-08-29T04:45:00Z","1768.136"],
    [23064,"2018-08-29T05:00:00Z","1829.820"],
    [23065,"2018-08-29T05:15:00Z","1939.168"],
    [23066,"2018-08-29T05:30:00Z","2058.068"],
    [23067,"2018-08-29T05:45:00Z","2088.029"],
    [23068,"2018-08-29T06:00:00Z","2101.482"],
    [23069,"2018-08-29T06:15:00Z","2179.090"],
    [23070,"2018-08-29T06:30:00Z","2202.743"],
    [23071,"2018-08-29T06:45:00Z","2150.998"],
    [23072,"2018-08-29T07:00:00Z","2130.692"],
    [23073,"2018-08-29T07:15:00Z","2137.513"],
    [23074,"2018-08-29T07:30:00Z","2131.863"],
    [23075,"2018-08-29T07:45:00Z","2204.339"],
    [23076,"2018-08-29T08:00:00Z","2171.204"],
    [23077,"2018-08-29T08:15:00Z","2106.399"],
    [23078,"2018-08-29T08:30:00Z","2070.474"],
    [23079,"2018-08-29T08:45:00Z","2033.799"],
    [23080,"2018-08-29T09:00:00Z","2028.659"],
    [23081,"2018-08-29T09:15:00Z","2097.322"],
    [23082,"2018-08-29T09:30:00Z","2110.496"],
    [23083,"2018-08-29T09:45:00Z","2180.255"],
    [23084,"2018-08-29T10:00:00Z","2093.534"],
    [23085,"2018-08-29T10:15:00Z","1846.060"],
    [23086,"2018-08-29T10:30:00Z","1811.695"],
    [23087,"2018-08-29T10:45:00Z","1832.384"],
    [23088,"2018-08-29T11:00:00Z","1835.925"],
    [23089,"2018-08-29T11:15:00Z","1913.360"],
    [23090,"2018-08-29T11:30:00Z","1986.257"],
    [23091,"2018-08-29T11:45:00Z","2014.272"],
    [23092,"2018-08-29T12:00:00Z","2008.792"],
    [23093,"2018-08-29T12:15:00Z","1937.707"],
    [23094,"2018-08-29T12:30:00Z","1937.564"],
    [23095,"2018-08-29T12:45:00Z","2007.208"],
    [23096,"2018-08-29T13:00:00Z","1942.634"],
    [23097,"2018-08-29T13:15:00Z","1857.133"],
    [23098,"2018-08-29T13:30:00Z","1846.601"],
    [23099,"2018-08-29T13:45:00Z","1865.406"],
    [23100,"2018-08-29T14:00:00Z","1916.522"],
    [23101,"2018-08-29T14:15:00Z","1858.679"],
    [23102,"2018-08-29T14:30:00Z","1841.581"],
    [23103,"2018-08-29T14:45:00Z","1809.530"],
    [23104,"2018-08-29T15:00:00Z","1734.054"],
    [23105,"2018-08-29T15:15:00Z","1763.815"],
    [23106,"2018-08-29T15:30:00Z","1765.393"],
    [23107,"2018-08-29T15:45:00Z","1746.554"],
    [23108,"2018-08-29T16:00:00Z","1806.644"],
    [23109,"2018-08-29T16:15:00Z","1876.635"],
    [23110,"2018-08-29T16:30:00Z","1906.014"],
    [23111,"2018-08-29T16:45:00Z","1915.816"],
    [23112,"2018-08-29T17:00:00Z","1927.732"],
    [23113,"2018-08-29T17:15:00Z","2002.384"],
    [23114,"2018-08-29T17:30:00Z","1990.080"],
    [23115,"2018-08-29T17:45:00Z","2035.297"],
    [23116,"2018-08-29T18:00:00Z","2010.696"],
    [23117,"2018-08-29T18:15:00Z","2035.389"],
    [23118,"2018-08-29T18:30:00Z","2026.562"],
    [23119,"2018-08-29T18:45:00Z","2004.618"],
    [23120,"2018-08-29T19:00:00Z","1996.636"],
    [23121,"2018-08-29T19:15:00Z","1927.739"],
    [23122,"2018-08-29T19:30:00Z","1872.776"],
    [23123,"2018-08-29T19:45:00Z","1801.966"],
    [23124,"2018-08-29T20:00:00Z","1720.100"],
    [23125,"2018-08-29T20:15:00Z","1989.678"],
    [23126,"2018-08-29T20:30:00Z","2298.163"],
    [23127,"2018-08-29T20:45:00Z","2347.313"],
    [23128,"2018-08-29T21:00:00Z","2160.613"],
    [23129,"2018-08-29T21:15:00Z","2142.057"],
    [23130,"2018-08-29T21:30:00Z","1941.263"],
    [23131,"2018-08-29T21:45:00Z","2032.251"],
    [23132,"2018-08-29T22:00:00Z","1903.744"],
    [23133,"2018-08-29T22:15:00Z","1831.701"],
    [23134,"2018-08-29T22:30:00Z","1698.413"],
    [23135,"2018-08-29T22:45:00Z","1585.823"],
    [23136,"2018-08-29T23:00:00Z","1552.607"],
    [23137,"2018-08-29T23:15:00Z","1511.903"],
    [23138,"2018-08-29T23:30:00Z","1426.490"],
    [23139,"2018-08-29T23:45:00Z","1400.211"],
    [23140,"2018-08-30T00:00:00Z","1371.070"],
    [23141,"2018-08-30T00:15:00Z","1455.092"],
    [23142,"2018-08-30T00:30:00Z","1452.348"],
    [23143,"2018-08-30T00:45:00Z","1415.435"],
    [23144,"2018-08-30T01:00:00Z","1404.565"],
    [23145,"2018-08-30T01:15:00Z","1372.962"],
    [23146,"2018-08-30T01:30:00Z","1361.592"],
    [23147,"2018-08-30T01:45:00Z","1325.421"],
    [23148,"2018-08-30T02:00:00Z","1315.140"],
    [23149,"2018-08-30T02:15:00Z","1323.548"],
    [23150,"2018-08-30T02:30:00Z","1323.652"],
    [23151,"2018-08-30T02:45:00Z","1331.889"],
    [23152,"2018-08-30T03:00:00Z","1342.711"],
    [23153,"2018-08-30T03:15:00Z","1405.039"],
    [23154,"2018-08-30T03:30:00Z","1424.167"],
    [23155,"2018-08-30T03:45:00Z","1477.622"],
    [23156,"2018-08-30T04:00:00Z","1531.000"],
    [23157,"2018-08-30T04:15:00Z","1631.759"],
    [23158,"2018-08-30T04:30:00Z","1656.320"],
    [23159,"2018-08-30T04:45:00Z","1783.847"],
    [23160,"2018-08-30T05:00:00Z","1867.908"],
    [23161,"2018-08-30T05:15:00Z","1994.409"],
    [23162,"2018-08-30T05:30:00Z","2068.085"],
    [23163,"2018-08-30T05:45:00Z","2107.752"],
    [23164,"2018-08-30T06:00:00Z","2158.105"],
    [23165,"2018-08-30T06:15:00Z","2231.596"],
    [23166,"2018-08-30T06:30:00Z","2242.772"],
    [23167,"2018-08-30T06:45:00Z","2236.055"],
    [23168,"2018-08-30T07:00:00Z","2157.420"],
    [23169,"2018-08-30T07:15:00Z","2157.534"],
    [23170,"2018-08-30T07:30:00Z","2177.371"],
    [23171,"2018-08-30T07:45:00Z","2238.836"],
    [23172,"2018-08-30T08:00:00Z","2199.851"],
    [23173,"2018-08-30T08:15:00Z","2194.275"],
    [23174,"2018-08-30T08:30:00Z","2541.293"],
    [23175,"2018-08-30T08:45:00Z","2252.475"],
    [23176,"2018-08-30T09:00:00Z","2165.990"],
    [23177,"2018-08-30T09:15:00Z","2147.360"],
    [23178,"2018-08-30T09:30:00Z","2240.636"],
    [23179,"2018-08-30T09:45:00Z","2252.205"],
    [23180,"2018-08-30T10:00:00Z","2152.684"],
    [23181,"2018-08-30T10:15:00Z","1931.453"],
    [23182,"2018-08-30T10:30:00Z","1796.412"],
    [23183,"2018-08-30T10:45:00Z","1855.971"],
    [23184,"2018-08-30T11:00:00Z","1821.984"],
    [23185,"2018-08-30T11:15:00Z","1932.714"],
    [23186,"2018-08-30T11:30:00Z","1962.264"],
    [23187,"2018-08-30T11:45:00Z","2024.842"],
    [23188,"2018-08-30T12:00:00Z","1965.208"],
    [23189,"2018-08-30T12:15:00Z","1968.872"],
    [23190,"2018-08-30T12:30:00Z","1951.060"],
    [23191,"2018-08-30T12:45:00Z","1930.171"],
    [23192,"2018-08-30T13:00:00Z","1941.216"],
    [23193,"2018-08-30T13:15:00Z","1912.226"],
    [23194,"2018-08-30T13:30:00Z","1847.554"],
    [23195,"2018-08-30T13:45:00Z","1858.249"],
    [23196,"2018-08-30T14:00:00Z","1834.099"],
    [23197,"2018-08-30T14:15:00Z","1858.351"],
    [23198,"2018-08-30T14:30:00Z","1854.759"],
    [23199,"2018-08-30T14:45:00Z","1838.408"],
    [23200,"2018-08-30T15:00:00Z","1770.311"],
    [23201,"2018-08-30T15:15:00Z","1777.933"],
    [23202,"2018-08-30T15:30:00Z","1790.759"],
    [23203,"2018-08-30T15:45:00Z","1895.689"],
    [23204,"2018-08-30T16:00:00Z","1876.288"],
    [23205,"2018-08-30T16:15:00Z","1890.938"],
    [23206,"2018-08-30T16:30:00Z","1936.126"],
    [23207,"2018-08-30T16:45:00Z","1967.921"],
    [23208,"2018-08-30T17:00:00Z","1985.594"],
    [23209,"2018-08-30T17:15:00Z","2051.408"],
    [23210,"2018-08-30T17:30:00Z","2005.844"],
    [23211,"2018-08-30T17:45:00Z","1999.359"],
    [23212,"2018-08-30T18:00:00Z","2002.772"],
    [23213,"2018-08-30T18:15:00Z","2049.069"],
    [23214,"2018-08-30T18:30:00Z","2017.821"],
    [23215,"2018-08-30T18:45:00Z","1964.807"],
    [23216,"2018-08-30T19:00:00Z","1921.309"],
    [23217,"2018-08-30T19:15:00Z","1875.817"],
    [23218,"2018-08-30T19:30:00Z","1829.414"],
    [23219,"2018-08-30T19:45:00Z","1774.824"],
    [23220,"2018-08-30T20:00:00Z","1715.513"],
    [23221,"2018-08-30T20:15:00Z","1988.425"],
    [23222,"2018-08-30T20:30:00Z","2274.595"],
    [23223,"2018-08-30T20:45:00Z","2289.149"],
    [23224,"2018-08-30T21:00:00Z","2122.038"],
    [23225,"2018-08-30T21:15:00Z","2133.432"],
    [23226,"2018-08-30T21:30:00Z","1936.521"],
    [23227,"2018-08-30T21:45:00Z","1997.270"],
    [23228,"2018-08-30T22:00:00Z","1897.848"],
    [23229,"2018-08-30T22:15:00Z","1812.110"],
    [23230,"2018-08-30T22:30:00Z","1674.864"],
    [23231,"2018-08-30T22:45:00Z","1542.663"],
    [23232,"2018-08-30T23:00:00Z","1564.517"],
    [23233,"2018-08-30T23:15:00Z","1521.030"],
    [23234,"2018-08-30T23:30:00Z","1433.273"],
    [23235,"2018-08-30T23:45:00Z","1376.690"],
    [23236,"2018-08-31T00:00:00Z","1380.054"],
    [23237,"2018-08-31T00:15:00Z","1455.939"],
    [23238,"2018-08-31T00:30:00Z","1435.964"],
    [23239,"2018-08-31T00:45:00Z","1410.069"],
    [23240,"2018-08-31T01:00:00Z","1397.325"],
    [23241,"2018-08-31T01:15:00Z","1361.836"],
    [23242,"2018-08-31T01:30:00Z","1357.081"],
    [23243,"2018-08-31T01:45:00Z","1331.995"],
    [23244,"2018-08-31T02:00:00Z","1333.740"],
    [23245,"2018-08-31T02:15:00Z","1346.517"],
    [23246,"2018-08-31T02:30:00Z","1370.069"],
    [23247,"2018-08-31T02:45:00Z","1375.535"],
    [23248,"2018-08-31T03:00:00Z","1398.813"],
    [23249,"2018-08-31T03:15:00Z","1459.535"],
    [23250,"2018-08-31T03:30:00Z","1482.941"],
    [23251,"2018-08-31T03:45:00Z","1577.475"],
    [23252,"2018-08-31T04:00:00Z","1669.345"],
    [23253,"2018-08-31T04:15:00Z","1774.084"],
    [23254,"2018-08-31T04:30:00Z","1800.255"],
    [23255,"2018-08-31T04:45:00Z","1899.110"],
    [23256,"2018-08-31T05:00:00Z","1944.341"],
    [23257,"2018-08-31T05:15:00Z","2086.388"],
    [23258,"2018-08-31T05:30:00Z","2130.197"],
    [23259,"2018-08-31T05:45:00Z","2210.766"],
    [23260,"2018-08-31T06:00:00Z","2231.624"],
    [23261,"2018-08-31T06:15:00Z","2323.847"],
    [23262,"2018-08-31T06:30:00Z","2305.219"],
    [23263,"2018-08-31T06:45:00Z","2358.737"],
    [23264,"2018-08-31T07:00:00Z","2414.275"],
    [23265,"2018-08-31T07:15:00Z","2360.113"],
    [23266,"2018-08-31T07:30:00Z","2350.153"],
    [23267,"2018-08-31T07:45:00Z","2411.921"],
    [23268,"2018-08-31T08:00:00Z","2386.104"],
    [23269,"2018-08-31T08:15:00Z","2384.976"],
    [23270,"2018-08-31T08:30:00Z","2378.325"],
    [23271,"2018-08-31T08:45:00Z","2404.323"],
    [23272,"2018-08-31T09:00:00Z","2394.956"],
    [23273,"2018-08-31T09:15:00Z","2367.586"],
    [23274,"2018-08-31T09:30:00Z","2437.862"],
    [23275,"2018-08-31T09:45:00Z","2482.324"],
    [23276,"2018-08-31T10:00:00Z","2446.339"],
    [23277,"2018-08-31T10:15:00Z","2177.461"],
    [23278,"2018-08-31T10:30:00Z","2084.270"],
    [23279,"2018-08-31T10:45:00Z","2192.474"],
    [23280,"2018-08-31T11:00:00Z","2128.342"],
    [23281,"2018-08-31T11:15:00Z","2211.192"],
    [23282,"2018-08-31T11:30:00Z","2239.957"],
    [23283,"2018-08-31T11:45:00Z","2254.215"],
    [23284,"2018-08-31T12:00:00Z","2144.142"],
    [23285,"2018-08-31T12:15:00Z","2086.177"],
    [23286,"2018-08-31T12:30:00Z","2062.357"],
    [23287,"2018-08-31T12:45:00Z","2012.979"],
    [23288,"2018-08-31T13:00:00Z","1966.942"],
    [23289,"2018-08-31T13:15:00Z","2002.351"],
    [23290,"2018-08-31T13:30:00Z","1999.175"],
    [23291,"2018-08-31T13:45:00Z","2020.889"],
    [23292,"2018-08-31T14:00:00Z","2048.048"],
    [23293,"2018-08-31T14:15:00Z","2064.442"],
    [23294,"2018-08-31T14:30:00Z","2032.972"],
    [23295,"2018-08-31T14:45:00Z","1981.116"],
    [23296,"2018-08-31T15:00:00Z","2067.708"],
    [23297,"2018-08-31T15:15:00Z","2040.307"],
    [23298,"2018-08-31T15:30:00Z","2042.147"],
    [23299,"2018-08-31T15:45:00Z","2018.150"],
    [23300,"2018-08-31T16:00:00Z","2062.206"],
    [23301,"2018-08-31T16:15:00Z","2118.512"],
    [23302,"2018-08-31T16:30:00Z","2152.151"],
    [23303,"2018-08-31T16:45:00Z","2203.632"],
    [23304,"2018-08-31T17:00:00Z","2196.576"],
    [23305,"2018-08-31T17:15:00Z","2241.792"],
    [23306,"2018-08-31T17:30:00Z","2207.938"],
    [23307,"2018-08-31T17:45:00Z","2180.829"],
    [23308,"2018-08-31T18:00:00Z","2182.678"],
    [23309,"2018-08-31T18:15:00Z","2193.602"],
    [23310,"2018-08-31T18:30:00Z","2154.691"],
    [23311,"2018-08-31T18:45:00Z","2139.996"],
    [23312,"2018-08-31T19:00:00Z","2089.065"],
    [23313,"2018-08-31T19:15:00Z","2054.265"],
    [23314,"2018-08-31T19:30:00Z","2007.056"],
    [23315,"2018-08-31T19:45:00Z","1928.385"],
    [23316,"2018-08-31T20:00:00Z","1877.056"],
    [23317,"2018-08-31T20:15:00Z","2178.057"],
    [23318,"2018-08-31T20:30:00Z","2437.387"],
    [23319,"2018-08-31T20:45:00Z","2467.579"],
    [23320,"2018-08-31T21:00:00Z","2295.171"],
    [23321,"2018-08-31T21:15:00Z","2301.868"],
    [23322,"2018-08-31T21:30:00Z","2106.997"],
    [23323,"2018-08-31T21:45:00Z","2233.801"],
    [23324,"2018-08-31T22:00:00Z","2083.866"],
    [23325,"2018-08-31T22:15:00Z","1995.982"],
    [23326,"2018-08-31T22:30:00Z","1801.757"],
    [23327,"2018-08-31T22:45:00Z","1699.267"],
    [23328,"2018-08-31T23:00:00Z","1766.525"],
    [23329,"2018-08-31T23:15:00Z","1717.099"],
    [23330,"2018-08-31T23:30:00Z","1635.096"],
    [23331,"2018-08-31T23:45:00Z","1574.191"],
    [23332,"2018-09-01T00:00:00Z","1612.328"],
    [23333,"2018-09-01T00:15:00Z","1697.505"],
    [23334,"2018-09-01T00:30:00Z","1683.298"],
    [23335,"2018-09-01T00:45:00Z","1642.266"],
    [23336,"2018-09-01T01:00:00Z","1620.794"],
    [23337,"2018-09-01T01:15:00Z","1637.324"],
    [23338,"2018-09-01T01:30:00Z","1571.495"],
    [23339,"2018-09-01T01:45:00Z","1548.742"],
    [23340,"2018-09-01T02:00:00Z","1530.790"],
    [23341,"2018-09-01T02:15:00Z","1549.014"],
    [23342,"2018-09-01T02:30:00Z","1549.106"],
    [23343,"2018-09-01T02:45:00Z","1582.729"],
    [23344,"2018-09-01T03:00:00Z","1567.433"],
    [23345,"2018-09-01T03:15:00Z","1642.805"],
    [23346,"2018-09-01T03:30:00Z","1759.032"],
    [23347,"2018-09-01T03:45:00Z","1742.754"],
    [23348,"2018-09-01T04:00:00Z","1715.367"],
    [23349,"2018-09-01T04:15:00Z","1779.486"],
    [23350,"2018-09-01T04:30:00Z","1783.037"],
    [23351,"2018-09-01T04:45:00Z","1797.458"],
    [23352,"2018-09-01T05:00:00Z","1787.594"],
    [23353,"2018-09-01T05:15:00Z","1904.970"],
    [23354,"2018-09-01T05:30:00Z","1872.055"],
    [23355,"2018-09-01T05:45:00Z","1918.430"],
    [23356,"2018-09-01T06:00:00Z","1955.615"],
    [23357,"2018-09-01T06:15:00Z","2043.129"],
    [23358,"2018-09-01T06:30:00Z","2079.501"],
    [23359,"2018-09-01T06:45:00Z","2067.984"],
    [23360,"2018-09-01T07:00:00Z","2132.344"],
    [23361,"2018-09-01T07:15:00Z","2128.598"],
    [23362,"2018-09-01T07:30:00Z","2156.665"],
    [23363,"2018-09-01T07:45:00Z","2179.256"],
    [23364,"2018-09-01T08:00:00Z","2170.988"],
    [23365,"2018-09-01T08:15:00Z","2210.584"],
    [23366,"2018-09-01T08:30:00Z","2170.727"],
    [23367,"2018-09-01T08:45:00Z","2183.101"],
    [23368,"2018-09-01T09:00:00Z","2186.903"],
    [23369,"2018-09-01T09:15:00Z","2219.581"],
    [23370,"2018-09-01T09:30:00Z","2223.544"],
    [23371,"2018-09-01T09:45:00Z","2267.534"],
    [23372,"2018-09-01T10:00:00Z","2330.724"],
    [23373,"2018-09-01T10:15:00Z","2215.230"],
    [23374,"2018-09-01T10:30:00Z","2190.261"],
    [23375,"2018-09-01T10:45:00Z","2319.413"],
    [23376,"2018-09-01T11:00:00Z","2226.721"],
    [23377,"2018-09-01T11:15:00Z","2200.606"],
    [23378,"2018-09-01T11:30:00Z","2142.793"],
    [23379,"2018-09-01T11:45:00Z","2188.063"],
    [23380,"2018-09-01T12:00:00Z","2125.933"],
    [23381,"2018-09-01T12:15:00Z","2060.343"],
    [23382,"2018-09-01T12:30:00Z","1999.328"],
    [23383,"2018-09-01T12:45:00Z","1993.009"],
    [23384,"2018-09-01T13:00:00Z","1966.562"],
    [23385,"2018-09-01T13:15:00Z","1942.532"],
    [23386,"2018-09-01T13:30:00Z","1979.350"],
    [23387,"2018-09-01T13:45:00Z","2006.209"],
    [23388,"2018-09-01T14:00:00Z","2039.123"],
    [23389,"2018-09-01T14:15:00Z","2060.044"],
    [23390,"2018-09-01T14:30:00Z","2017.436"],
    [23391,"2018-09-01T14:45:00Z","2000.627"],
    [23392,"2018-09-01T15:00:00Z","2052.407"],
    [23393,"2018-09-01T15:15:00Z","2088.671"],
    [23394,"2018-09-01T15:30:00Z","2119.643"],
    [23395,"2018-09-01T15:45:00Z","2166.444"],
    [23396,"2018-09-01T16:00:00Z","2249.959"],
    [23397,"2018-09-01T16:15:00Z","2291.022"],
    [23398,"2018-09-01T16:30:00Z","2295.616"],
    [23399,"2018-09-01T16:45:00Z","2305.780"],
    [23400,"2018-09-01T17:00:00Z","2305.576"],
    [23401,"2018-09-01T17:15:00Z","2316.977"],
    [23402,"2018-09-01T17:30:00Z","2263.524"],
    [23403,"2018-09-01T17:45:00Z","2266.741"],
    [23404,"2018-09-01T18:00:00Z","2256.222"],
    [23405,"2018-09-01T18:15:00Z","2305.800"],
    [23406,"2018-09-01T18:30:00Z","2262.733"],
    [23407,"2018-09-01T18:45:00Z","2166.478"],
    [23408,"2018-09-01T19:00:00Z","2109.617"],
    [23409,"2018-09-01T19:15:00Z","2015.145"],
    [23410,"2018-09-01T19:30:00Z","1987.351"],
    [23411,"2018-09-01T19:45:00Z","1934.562"],
    [23412,"2018-09-01T20:00:00Z","1878.075"],
    [23413,"2018-09-01T20:15:00Z","2136.839"],
    [23414,"2018-09-01T20:30:00Z","2438.539"],
    [23415,"2018-09-01T20:45:00Z","2459.705"],
    [23416,"2018-09-01T21:00:00Z","2343.089"],
    [23417,"2018-09-01T21:15:00Z","2317.717"],
    [23418,"2018-09-01T21:30:00Z","2190.078"],
    [23419,"2018-09-01T21:45:00Z","2229.989"],
    [23420,"2018-09-01T22:00:00Z","2085.169"],
    [23421,"2018-09-01T22:15:00Z","2007.084"],
    [23422,"2018-09-01T22:30:00Z","1842.056"],
    [23423,"2018-09-01T22:45:00Z","1686.863"],
    [23424,"2018-09-01T23:00:00Z","1784.389"],
    [23425,"2018-09-01T23:15:00Z","1770.214"],
    [23426,"2018-09-01T23:30:00Z","1656.832"],
    [23427,"2018-09-01T23:45:00Z","1582.557"],
    [23428,"2018-09-02T00:00:00Z","1575.931"],
    [23429,"2018-09-02T00:15:00Z","1681.495"],
    [23430,"2018-09-02T00:30:00Z","1655.252"],
    [23431,"2018-09-02T00:45:00Z","1610.324"],
    [23432,"2018-09-02T01:00:00Z","1593.523"],
    [23433,"2018-09-02T01:15:00Z","1585.666"],
    [23434,"2018-09-02T01:30:00Z","1547.186"],
    [23435,"2018-09-02T01:45:00Z","1562.390"],
    [23436,"2018-09-02T02:00:00Z","1523.070"],
    [23437,"2018-09-02T02:15:00Z","1556.302"],
    [23438,"2018-09-02T02:30:00Z","1535.483"],
    [23439,"2018-09-02T02:45:00Z","1552.888"],
    [23440,"2018-09-02T03:00:00Z","1574.581"],
    [23441,"2018-09-02T03:15:00Z","1617.733"],
    [23442,"2018-09-02T03:30:00Z","1661.918"],
    [23443,"2018-09-02T03:45:00Z","1698.860"],
    [23444,"2018-09-02T04:00:00Z","1695.061"],
    [23445,"2018-09-02T04:15:00Z","1707.119"],
    [23446,"2018-09-02T04:30:00Z","1684.464"],
    [23447,"2018-09-02T04:45:00Z","1702.101"],
    [23448,"2018-09-02T05:00:00Z","1728.859"],
    [23449,"2018-09-02T05:15:00Z","1734.138"],
    [23450,"2018-09-02T05:30:00Z","1727.484"],
    [23451,"2018-09-02T05:45:00Z","1789.542"],
    [23452,"2018-09-02T06:00:00Z","1791.114"],
    [23453,"2018-09-02T06:15:00Z","1856.038"],
    [23454,"2018-09-02T06:30:00Z","1890.773"],
    [23455,"2018-09-02T06:45:00Z","1910.843"],
    [23456,"2018-09-02T07:00:00Z","1952.625"],
    [23457,"2018-09-02T07:15:00Z","1992.922"],
    [23458,"2018-09-02T07:30:00Z","1972.830"],
    [23459,"2018-09-02T07:45:00Z","1974.365"],
    [23460,"2018-09-02T08:00:00Z","1978.068"],
    [23461,"2018-09-02T08:15:00Z","2015.917"],
    [23462,"2018-09-02T08:30:00Z","2015.472"],
    [23463,"2018-09-02T08:45:00Z","2003.407"],
    [23464,"2018-09-02T09:00:00Z","2016.491"],
    [23465,"2018-09-02T09:15:00Z","2029.136"],
    [23466,"2018-09-02T09:30:00Z","2024.508"],
    [23467,"2018-09-02T09:45:00Z","2044.498"],
    [23468,"2018-09-02T10:00:00Z","2026.473"],
    [23469,"2018-09-02T10:15:00Z","1951.633"],
    [23470,"2018-09-02T10:30:00Z","1915.357"],
    [23471,"2018-09-02T10:45:00Z","2092.877"],
    [23472,"2018-09-02T11:00:00Z","2047.384"],
    [23473,"2018-09-02T11:15:00Z","2039.693"],
    [23474,"2018-09-02T11:30:00Z","1915.931"],
    [23475,"2018-09-02T11:45:00Z","1876.389"],
    [23476,"2018-09-02T12:00:00Z","1841.771"],
    [23477,"2018-09-02T12:15:00Z","1821.633"],
    [23478,"2018-09-02T12:30:00Z","1777.933"],
    [23479,"2018-09-02T12:45:00Z","1776.829"],
    [23480,"2018-09-02T13:00:00Z","1732.290"],
    [23481,"2018-09-02T13:15:00Z","1709.434"],
    [23482,"2018-09-02T13:30:00Z","1726.853"],
    [23483,"2018-09-02T13:45:00Z","1718.073"],
    [23484,"2018-09-02T14:00:00Z","1738.153"],
    [23485,"2018-09-02T14:15:00Z","1768.944"],
    [23486,"2018-09-02T14:30:00Z","1799.252"],
    [23487,"2018-09-02T14:45:00Z","1765.434"],
    [23488,"2018-09-02T15:00:00Z","1722.111"],
    [23489,"2018-09-02T15:15:00Z","1756.368"],
    [23490,"2018-09-02T15:30:00Z","1788.762"],
    [23491,"2018-09-02T15:45:00Z","1820.745"],
    [23492,"2018-09-02T16:00:00Z","1850.286"],
    [23493,"2018-09-02T16:15:00Z","1931.721"],
    [23494,"2018-09-02T16:30:00Z","1939.528"],
    [23495,"2018-09-02T16:45:00Z","1959.955"],
    [23496,"2018-09-02T17:00:00Z","1992.579"],
    [23497,"2018-09-02T17:15:00Z","2040.006"],
    [23498,"2018-09-02T17:30:00Z","2000.739"],
    [23499,"2018-09-02T17:45:00Z","2015.836"],
    [23500,"2018-09-02T18:00:00Z","2008.134"],
    [23501,"2018-09-02T18:15:00Z","2072.604"],
    [23502,"2018-09-02T18:30:00Z","2060.139"],
    [23503,"2018-09-02T18:45:00Z","2053.982"],
    [23504,"2018-09-02T19:00:00Z","2012.188"],
    [23505,"2018-09-02T19:15:00Z","1953.493"],
    [23506,"2018-09-02T19:30:00Z","1883.731"],
    [23507,"2018-09-02T19:45:00Z","1820.898"],
    [23508,"2018-09-02T20:00:00Z","1765.387"],
    [23509,"2018-09-02T20:15:00Z","2010.103"],
    [23510,"2018-09-02T20:30:00Z","2308.616"],
    [23511,"2018-09-02T20:45:00Z","2325.909"],
    [23512,"2018-09-02T21:00:00Z","2178.389"],
    [23513,"2018-09-02T21:15:00Z","2191.767"],
    [23514,"2018-09-02T21:30:00Z","2003.669"],
    [23515,"2018-09-02T21:45:00Z","2080.386"],
    [23516,"2018-09-02T22:00:00Z","1930.005"],
    [23517,"2018-09-02T22:15:00Z","1838.752"],
    [23518,"2018-09-02T22:30:00Z","1701.828"],
    [23519,"2018-09-02T22:45:00Z","1598.028"],
    [23520,"2018-09-02T23:00:00Z","1656.364"],
    [23521,"2018-09-02T23:15:00Z","1583.125"],
    [23522,"2018-09-02T23:30:00Z","1516.526"],
    [23523,"2018-09-02T23:45:00Z","1475.308"],
    [23524,"2018-09-03T00:00:00Z","1459.739"],
    [23525,"2018-09-03T00:15:00Z","1551.882"],
    [23526,"2018-09-03T00:30:00Z","1539.579"],
    [23527,"2018-09-03T00:45:00Z","1471.106"],
    [23528,"2018-09-03T01:00:00Z","1483.194"],
    [23529,"2018-09-03T01:15:00Z","1470.592"],
    [23530,"2018-09-03T01:30:00Z","1451.878"],
    [23531,"2018-09-03T01:45:00Z","1510.873"],
    [23532,"2018-09-03T02:00:00Z","1527.121"],
    [23533,"2018-09-03T02:15:00Z","1471.073"],
    [23534,"2018-09-03T02:30:00Z","1450.908"],
    [23535,"2018-09-03T02:45:00Z","1464.370"],
    [23536,"2018-09-03T03:00:00Z","1494.546"],
    [23537,"2018-09-03T03:15:00Z","1568.631"],
    [23538,"2018-09-03T03:30:00Z","1610.473"],
    [23539,"2018-09-03T03:45:00Z","1714.139"],
    [23540,"2018-09-03T04:00:00Z","1768.890"],
    [23541,"2018-09-03T04:15:00Z","1812.233"],
    [23542,"2018-09-03T04:30:00Z","1824.955"],
    [23543,"2018-09-03T04:45:00Z","1925.471"],
    [23544,"2018-09-03T05:00:00Z","1975.709"],
    [23545,"2018-09-03T05:15:00Z","2081.515"],
    [23546,"2018-09-03T05:30:00Z","2147.175"],
    [23547,"2018-09-03T05:45:00Z","2187.076"],
    [23548,"2018-09-03T06:00:00Z","2221.504"],
    [23549,"2018-09-03T06:15:00Z","2242.973"],
    [23550,"2018-09-03T06:30:00Z","2246.069"],
    [23551,"2018-09-03T06:45:00Z","2212.087"],
    [23552,"2018-09-03T07:00:00Z","2183.500"],
    [23553,"2018-09-03T07:15:00Z","2133.827"],
    [23554,"2018-09-03T07:30:00Z","2088.694"],
    [23555,"2018-09-03T07:45:00Z","2130.530"],
    [23556,"2018-09-03T08:00:00Z","2096.999"],
    [23557,"2018-09-03T08:15:00Z","2127.380"],
    [23558,"2018-09-03T08:30:00Z","2092.172"],
    [23559,"2018-09-03T08:45:00Z","2123.656"],
    [23560,"2018-09-03T09:00:00Z","2134.215"],
    [23561,"2018-09-03T09:15:00Z","2127.596"],
    [23562,"2018-09-03T09:30:00Z","2141.948"],
    [23563,"2018-09-03T09:45:00Z","2205.590"],
    [23564,"2018-09-03T10:00:00Z","2163.090"],
    [23565,"2018-09-03T10:15:00Z","1925.942"],
    [23566,"2018-09-03T10:30:00Z","1829.679"],
    [23567,"2018-09-03T10:45:00Z","1868.333"],
    [23568,"2018-09-03T11:00:00Z","1903.310"],
    [23569,"2018-09-03T11:15:00Z","2016.917"],
    [23570,"2018-09-03T11:30:00Z","1985.011"],
    [23571,"2018-09-03T11:45:00Z","2047.419"],
    [23572,"2018-09-03T12:00:00Z","2100.786"],
    [23573,"2018-09-03T12:15:00Z","1985.602"],
    [23574,"2018-09-03T12:30:00Z","1912.357"],
    [23575,"2018-09-03T12:45:00Z","1880.015"],
    [23576,"2018-09-03T13:00:00Z","1874.724"],
    [23577,"2018-09-03T13:15:00Z","1866.744"],
    [23578,"2018-09-03T13:30:00Z","1858.102"],
    [23579,"2018-09-03T13:45:00Z","1891.661"],
    [23580,"2018-09-03T14:00:00Z","1902.965"],
    [23581,"2018-09-03T14:15:00Z","1927.629"],
    [23582,"2018-09-03T14:30:00Z","1918.237"],
    [23583,"2018-09-03T14:45:00Z","1858.127"],
    [23584,"2018-09-03T15:00:00Z","1895.860"],
    [23585,"2018-09-03T15:15:00Z","1905.542"],
    [23586,"2018-09-03T15:30:00Z","1947.326"],
    [23587,"2018-09-03T15:45:00Z","1886.814"],
    [23588,"2018-09-03T16:00:00Z","1849.386"],
    [23589,"2018-09-03T16:15:00Z","1919.536"],
    [23590,"2018-09-03T16:30:00Z","1961.450"],
    [23591,"2018-09-03T16:45:00Z","1974.535"],
    [23592,"2018-09-03T17:00:00Z","1992.471"],
    [23593,"2018-09-03T17:15:00Z","2003.479"],
    [23594,"2018-09-03T17:30:00Z","1973.170"],
    [23595,"2018-09-03T17:45:00Z","2019.384"],
    [23596,"2018-09-03T18:00:00Z","1991.792"],
    [23597,"2018-09-03T18:15:00Z","2050.992"],
    [23598,"2018-09-03T18:30:00Z","2099.286"],
    [23599,"2018-09-03T18:45:00Z","2030.832"],
    [23600,"2018-09-03T19:00:00Z","1988.522"],
    [23601,"2018-09-03T19:15:00Z","1892.089"],
    [23602,"2018-09-03T19:30:00Z","1820.641"],
    [23603,"2018-09-03T19:45:00Z","1802.758"],
    [23604,"2018-09-03T20:00:00Z","1733.396"],
    [23605,"2018-09-03T20:15:00Z","2012.171"],
    [23606,"2018-09-03T20:30:00Z","2294.843"],
    [23607,"2018-09-03T20:45:00Z","2301.797"],
    [23608,"2018-09-03T21:00:00Z","2138.779"],
    [23609,"2018-09-03T21:15:00Z","2153.854"],
    [23610,"2018-09-03T21:30:00Z","1966.272"],
    [23611,"2018-09-03T21:45:00Z","2035.954"],
    [23612,"2018-09-03T22:00:00Z","1868.845"],
    [23613,"2018-09-03T22:15:00Z","1801.703"],
    [23614,"2018-09-03T22:30:00Z","1688.221"],
    [23615,"2018-09-03T22:45:00Z","1562.031"],
    [23616,"2018-09-03T23:00:00Z","1619.150"],
    [23617,"2018-09-03T23:15:00Z","1628.264"],
    [23618,"2018-09-03T23:30:00Z","1534.918"],
    [23619,"2018-09-03T23:45:00Z","1483.833"],
    [23620,"2018-09-04T00:00:00Z","1448.559"],
    [23621,"2018-09-04T00:15:00Z","1563.265"],
    [23622,"2018-09-04T00:30:00Z","1525.286"],
    [23623,"2018-09-04T00:45:00Z","1508.082"],
    [23624,"2018-09-04T01:00:00Z","1491.112"],
    [23625,"2018-09-04T01:15:00Z","1446.421"],
    [23626,"2018-09-04T01:30:00Z","1453.551"],
    [23627,"2018-09-04T01:45:00Z","1435.565"],
    [23628,"2018-09-04T02:00:00Z","1439.947"],
    [23629,"2018-09-04T02:15:00Z","1446.909"],
    [23630,"2018-09-04T02:30:00Z","1466.668"],
    [23631,"2018-09-04T02:45:00Z","1489.365"],
    [23632,"2018-09-04T03:00:00Z","1530.897"],
    [23633,"2018-09-04T03:15:00Z","1570.341"],
    [23634,"2018-09-04T03:30:00Z","1626.273"],
    [23635,"2018-09-04T03:45:00Z","1732.263"],
    [23636,"2018-09-04T04:00:00Z","1776.612"],
    [23637,"2018-09-04T04:15:00Z","1817.872"],
    [23638,"2018-09-04T04:30:00Z","1875.808"],
    [23639,"2018-09-04T04:45:00Z","1930.810"],
    [23640,"2018-09-04T05:00:00Z","1983.641"],
    [23641,"2018-09-04T05:15:00Z","2063.617"],
    [23642,"2018-09-04T05:30:00Z","2131.320"],
    [23643,"2018-09-04T05:45:00Z","2151.996"],
    [23644,"2018-09-04T06:00:00Z","2169.666"],
    [23645,"2018-09-04T06:15:00Z","2237.639"],
    [23646,"2018-09-04T06:30:00Z","2281.032"],
    [23647,"2018-09-04T06:45:00Z","2241.067"],
    [23648,"2018-09-04T07:00:00Z","2188.666"],
    [23649,"2018-09-04T07:15:00Z","2108.833"],
    [23650,"2018-09-04T07:30:00Z","2115.862"],
    [23651,"2018-09-04T07:45:00Z","2094.137"],
    [23652,"2018-09-04T08:00:00Z","2060.684"],
    [23653,"2018-09-04T08:15:00Z","2055.080"],
    [23654,"2018-09-04T08:30:00Z","1994.345"],
    [23655,"2018-09-04T08:45:00Z","1993.231"],
    [23656,"2018-09-04T09:00:00Z","1999.510"],
    [23657,"2018-09-04T09:15:00Z","2017.746"],
    [23658,"2018-09-04T09:30:00Z","2029.067"],
    [23659,"2018-09-04T09:45:00Z","2081.219"],
    [23660,"2018-09-04T10:00:00Z","2005.327"],
    [23661,"2018-09-04T10:15:00Z","1882.483"],
    [23662,"2018-09-04T10:30:00Z","1792.961"],
    [23663,"2018-09-04T10:45:00Z","1808.609"],
    [23664,"2018-09-04T11:00:00Z","1838.204"],
    [23665,"2018-09-04T11:15:00Z","1905.475"],
    [23666,"2018-09-04T11:30:00Z","1900.184"],
    [23667,"2018-09-04T11:45:00Z","1943.117"],
    [23668,"2018-09-04T12:00:00Z","1922.657"],
    [23669,"2018-09-04T12:15:00Z","1918.037"],
    [23670,"2018-09-04T12:30:00Z","1921.117"],
    [23671,"2018-09-04T12:45:00Z","1910.176"],
    [23672,"2018-09-04T13:00:00Z","1849.598"],
    [23673,"2018-09-04T13:15:00Z","1916.948"],
    [23674,"2018-09-04T13:30:00Z","1862.287"],
    [23675,"2018-09-04T13:45:00Z","1835.422"],
    [23676,"2018-09-04T14:00:00Z","1796.221"],
    [23677,"2018-09-04T14:15:00Z","1808.271"],
    [23678,"2018-09-04T14:30:00Z","1763.245"],
    [23679,"2018-09-04T14:45:00Z","1714.291"],
    [23680,"2018-09-04T15:00:00Z","1679.421"],
    [23681,"2018-09-04T15:15:00Z","1676.895"],
    [23682,"2018-09-04T15:30:00Z","1689.334"],
    [23683,"2018-09-04T15:45:00Z","1715.466"],
    [23684,"2018-09-04T16:00:00Z","1751.796"],
    [23685,"2018-09-04T16:15:00Z","1801.895"],
    [23686,"2018-09-04T16:30:00Z","1820.623"],
    [23687,"2018-09-04T16:45:00Z","1861.596"],
    [23688,"2018-09-04T17:00:00Z","1929.562"],
    [23689,"2018-09-04T17:15:00Z","1956.352"],
    [23690,"2018-09-04T17:30:00Z","1939.817"],
    [23691,"2018-09-04T17:45:00Z","1960.967"],
    [23692,"2018-09-04T18:00:00Z","1983.188"],
    [23693,"2018-09-04T18:15:00Z","2038.987"],
    [23694,"2018-09-04T18:30:00Z","2022.825"],
    [23695,"2018-09-04T18:45:00Z","1977.343"],
    [23696,"2018-09-04T19:00:00Z","1952.092"],
    [23697,"2018-09-04T19:15:00Z","1912.618"],
    [23698,"2018-09-04T19:30:00Z","1860.802"],
    [23699,"2018-09-04T19:45:00Z","1813.074"],
    [23700,"2018-09-04T20:00:00Z","1737.698"],
    [23701,"2018-09-04T20:15:00Z","1990.922"],
    [23702,"2018-09-04T20:30:00Z","2285.495"],
    [23703,"2018-09-04T20:45:00Z","2322.100"],
    [23704,"2018-09-04T21:00:00Z","2167.443"],
    [23705,"2018-09-04T21:15:00Z","2126.961"],
    [23706,"2018-09-04T21:30:00Z","1944.893"],
    [23707,"2018-09-04T21:45:00Z","2020.491"],
    [23708,"2018-09-04T22:00:00Z","1873.069"],
    [23709,"2018-09-04T22:15:00Z","1758.716"],
    [23710,"2018-09-04T22:30:00Z","1635.043"],
    [23711,"2018-09-04T22:45:00Z","1552.866"],
    [23712,"2018-09-04T23:00:00Z","1601.738"],
    [23713,"2018-09-04T23:15:00Z","1548.170"],
    [23714,"2018-09-04T23:30:00Z","1446.442"],
    [23715,"2018-09-04T23:45:00Z","1425.946"],
    [23716,"2018-09-05T00:00:00Z","1417.381"],
    [23717,"2018-09-05T00:15:00Z","1541.750"],
    [23718,"2018-09-05T00:30:00Z","1520.062"],
    [23719,"2018-09-05T00:45:00Z","1461.895"],
    [23720,"2018-09-05T01:00:00Z","1461.164"],
    [23721,"2018-09-05T01:15:00Z","1447.986"],
    [23722,"2018-09-05T01:30:00Z","1427.664"],
    [23723,"2018-09-05T01:45:00Z","1414.620"],
    [23724,"2018-09-05T02:00:00Z","1410.687"],
    [23725,"2018-09-05T02:15:00Z","1434.297"],
    [23726,"2018-09-05T02:30:00Z","1434.142"],
    [23727,"2018-09-05T02:45:00Z","1446.942"],
    [23728,"2018-09-05T03:00:00Z","1522.717"],
    [23729,"2018-09-05T03:15:00Z","1531.774"],
    [23730,"2018-09-05T03:30:00Z","1561.259"],
    [23731,"2018-09-05T03:45:00Z","1660.869"],
    [23732,"2018-09-05T04:00:00Z","1722.623"],
    [23733,"2018-09-05T04:15:00Z","1828.300"],
    [23734,"2018-09-05T04:30:00Z","1917.754"],
    [23735,"2018-09-05T04:45:00Z","1975.019"],
    [23736,"2018-09-05T05:00:00Z","2009.802"],
    [23737,"2018-09-05T05:15:00Z","2065.801"],
    [23738,"2018-09-05T05:30:00Z","2118.880"],
    [23739,"2018-09-05T05:45:00Z","2135.196"],
    [23740,"2018-09-05T06:00:00Z","2260.797"],
    [23741,"2018-09-05T06:15:00Z","2267.229"],
    [23742,"2018-09-05T06:30:00Z","2199.178"],
    [23743,"2018-09-05T06:45:00Z","2213.686"],
    [23744,"2018-09-05T07:00:00Z","2156.442"],
    [23745,"2018-09-05T07:15:00Z","2066.196"],
    [23746,"2018-09-05T07:30:00Z","2038.705"],
    [23747,"2018-09-05T07:45:00Z","2006.802"],
    [23748,"2018-09-05T08:00:00Z","1999.364"],
    [23749,"2018-09-05T08:15:00Z","1981.459"],
    [23750,"2018-09-05T08:30:00Z","2019.408"],
    [23751,"2018-09-05T08:45:00Z","1967.135"],
    [23752,"2018-09-05T09:00:00Z","1990.576"],
    [23753,"2018-09-05T09:15:00Z","2011.083"],
    [23754,"2018-09-05T09:30:00Z","2079.566"],
    [23755,"2018-09-05T09:45:00Z","2136.507"],
    [23756,"2018-09-05T10:00:00Z","2065.373"],
    [23757,"2018-09-05T10:15:00Z","1910.144"],
    [23758,"2018-09-05T10:30:00Z","1825.898"],
    [23759,"2018-09-05T10:45:00Z","1787.069"],
    [23760,"2018-09-05T11:00:00Z","1832.266"],
    [23761,"2018-09-05T11:15:00Z","1912.257"],
    [23762,"2018-09-05T11:30:00Z","1889.945"],
    [23763,"2018-09-05T11:45:00Z","1972.048"],
    [23764,"2018-09-05T12:00:00Z","1898.332"],
    [23765,"2018-09-05T12:15:00Z","1845.741"],
    [23766,"2018-09-05T12:30:00Z","1824.647"],
    [23767,"2018-09-05T12:45:00Z","1781.705"],
    [23768,"2018-09-05T13:00:00Z","1779.637"],
    [23769,"2018-09-05T13:15:00Z","1760.469"],
    [23770,"2018-09-05T13:30:00Z","1783.391"],
    [23771,"2018-09-05T13:45:00Z","1803.495"],
    [23772,"2018-09-05T14:00:00Z","1795.273"],
    [23773,"2018-09-05T14:15:00Z","1817.535"],
    [23774,"2018-09-05T14:30:00Z","1837.122"],
    [23775,"2018-09-05T14:45:00Z","1811.175"],
    [23776,"2018-09-05T15:00:00Z","1814.764"],
    [23777,"2018-09-05T15:15:00Z","1866.650"],
    [23778,"2018-09-05T15:30:00Z","1862.238"],
    [23779,"2018-09-05T15:45:00Z","1858.359"],
    [23780,"2018-09-05T16:00:00Z","1896.796"],
    [23781,"2018-09-05T16:15:00Z","1923.207"],
    [23782,"2018-09-05T16:30:00Z","1983.037"],
    [23783,"2018-09-05T16:45:00Z","1980.238"],
    [23784,"2018-09-05T17:00:00Z","1985.024"],
    [23785,"2018-09-05T17:15:00Z","2040.356"],
    [23786,"2018-09-05T17:30:00Z","2021.825"],
    [23787,"2018-09-05T17:45:00Z","2058.792"],
    [23788,"2018-09-05T18:00:00Z","2034.279"],
    [23789,"2018-09-05T18:15:00Z","2091.095"],
    [23790,"2018-09-05T18:30:00Z","2084.599"],
    [23791,"2018-09-05T18:45:00Z","2044.854"],
    [23792,"2018-09-05T19:00:00Z","1976.768"],
    [23793,"2018-09-05T19:15:00Z","1946.114"],
    [23794,"2018-09-05T19:30:00Z","1886.468"],
    [23795,"2018-09-05T19:45:00Z","1850.738"],
    [23796,"2018-09-05T20:00:00Z","1831.745"],
    [23797,"2018-09-05T20:15:00Z","2078.359"],
    [23798,"2018-09-05T20:30:00Z","2327.153"],
    [23799,"2018-09-05T20:45:00Z","2339.827"],
    [23800,"2018-09-05T21:00:00Z","2155.626"],
    [23801,"2018-09-05T21:15:00Z","2142.819"],
    [23802,"2018-09-05T21:30:00Z","1969.947"],
    [23803,"2018-09-05T21:45:00Z","2046.038"],
    [23804,"2018-09-05T22:00:00Z","1918.724"],
    [23805,"2018-09-05T22:15:00Z","1851.182"],
    [23806,"2018-09-05T22:30:00Z","1728.464"],
    [23807,"2018-09-05T22:45:00Z","1638.343"],
    [23808,"2018-09-05T23:00:00Z","1632.307"],
    [23809,"2018-09-05T23:15:00Z","1573.229"],
    [23810,"2018-09-05T23:30:00Z","1461.675"],
    [23811,"2018-09-05T23:45:00Z","1428.005"],
    [23812,"2018-09-06T00:00:00Z","1445.209"],
    [23813,"2018-09-06T00:15:00Z","1538.653"],
    [23814,"2018-09-06T00:30:00Z","1504.611"],
    [23815,"2018-09-06T00:45:00Z","1479.491"],
    [23816,"2018-09-06T01:00:00Z","1456.264"],
    [23817,"2018-09-06T01:15:00Z","1474.693"],
    [23818,"2018-09-06T01:30:00Z","1461.255"],
    [23819,"2018-09-06T01:45:00Z","1450.867"],
    [23820,"2018-09-06T02:00:00Z","1423.512"],
    [23821,"2018-09-06T02:15:00Z","1433.883"],
    [23822,"2018-09-06T02:30:00Z","1419.308"],
    [23823,"2018-09-06T02:45:00Z","1439.153"],
    [23824,"2018-09-06T03:00:00Z","1478.033"],
    [23825,"2018-09-06T03:15:00Z","1555.298"],
    [23826,"2018-09-06T03:30:00Z","1575.820"],
    [23827,"2018-09-06T03:45:00Z","1633.235"],
    [23828,"2018-09-06T04:00:00Z","1700.511"],
    [23829,"2018-09-06T04:15:00Z","1790.335"],
    [23830,"2018-09-06T04:30:00Z","1867.428"],
    [23831,"2018-09-06T04:45:00Z","1898.832"],
    [23832,"2018-09-06T05:00:00Z","1961.355"],
    [23833,"2018-09-06T05:15:00Z","2157.665"],
    [23834,"2018-09-06T05:30:00Z","2237.603"],
    [23835,"2018-09-06T05:45:00Z","2269.302"],
    [23836,"2018-09-06T06:00:00Z","2304.755"],
    [23837,"2018-09-06T06:15:00Z","2304.998"],
    [23838,"2018-09-06T06:30:00Z","2253.109"],
    [23839,"2018-09-06T06:45:00Z","2263.808"],
    [23840,"2018-09-06T07:00:00Z","2222.944"],
    [23841,"2018-09-06T07:15:00Z","2181.693"],
    [23842,"2018-09-06T07:30:00Z","2130.630"],
    [23843,"2018-09-06T07:45:00Z","2107.813"],
    [23844,"2018-09-06T08:00:00Z","2103.119"],
    [23845,"2018-09-06T08:15:00Z","2097.350"],
    [23846,"2018-09-06T08:30:00Z","2085.884"],
    [23847,"2018-09-06T08:45:00Z","2068.078"],
    [23848,"2018-09-06T09:00:00Z","2051.843"],
    [23849,"2018-09-06T09:15:00Z","2098.416"],
    [23850,"2018-09-06T09:30:00Z","2155.582"],
    [23851,"2018-09-06T09:45:00Z","2134.093"],
    [23852,"2018-09-06T10:00:00Z","2100.292"],
    [23853,"2018-09-06T10:15:00Z","1934.253"],
    [23854,"2018-09-06T10:30:00Z","1781.875"],
    [23855,"2018-09-06T10:45:00Z","1844.489"],
    [23856,"2018-09-06T11:00:00Z","1916.564"],
    [23857,"2018-09-06T11:15:00Z","2013.084"],
    [23858,"2018-09-06T11:30:00Z","1988.980"],
    [23859,"2018-09-06T11:45:00Z","2073.574"],
    [23860,"2018-09-06T12:00:00Z","2027.658"],
    [23861,"2018-09-06T12:15:00Z","1992.425"],
    [23862,"2018-09-06T12:30:00Z","2008.096"],
    [23863,"2018-09-06T12:45:00Z","2052.273"],
    [23864,"2018-09-06T13:00:00Z","2056.463"],
    [23865,"2018-09-06T13:15:00Z","2020.457"],
    [23866,"2018-09-06T13:30:00Z","2015.834"],
    [23867,"2018-09-06T13:45:00Z","2009.935"],
    [23868,"2018-09-06T14:00:00Z","1964.275"],
    [23869,"2018-09-06T14:15:00Z","2043.382"],
    [23870,"2018-09-06T14:30:00Z","2081.726"],
    [23871,"2018-09-06T14:45:00Z","2016.772"],
    [23872,"2018-09-06T15:00:00Z","1976.524"],
    [23873,"2018-09-06T15:15:00Z","1946.364"],
    [23874,"2018-09-06T15:30:00Z","1919.213"],
    [23875,"2018-09-06T15:45:00Z","1840.424"],
    [23876,"2018-09-06T16:00:00Z","1947.272"],
    [23877,"2018-09-06T16:15:00Z","2022.824"],
    [23878,"2018-09-06T16:30:00Z","2069.337"],
    [23879,"2018-09-06T16:45:00Z","2076.646"],
    [23880,"2018-09-06T17:00:00Z","2083.932"],
    [23881,"2018-09-06T17:15:00Z","2086.864"],
    [23882,"2018-09-06T17:30:00Z","2140.416"],
    [23883,"2018-09-06T17:45:00Z","2129.142"],
    [23884,"2018-09-06T18:00:00Z","2148.179"],
    [23885,"2018-09-06T18:15:00Z","2210.592"],
    [23886,"2018-09-06T18:30:00Z","2149.472"],
    [23887,"2018-09-06T18:45:00Z","2094.757"],
    [23888,"2018-09-06T19:00:00Z","2076.575"],
    [23889,"2018-09-06T19:15:00Z","1990.692"],
    [23890,"2018-09-06T19:30:00Z","1971.648"],
    [23891,"2018-09-06T19:45:00Z","1906.934"],
    [23892,"2018-09-06T20:00:00Z","1847.559"],
    [23893,"2018-09-06T20:15:00Z","2108.979"],
    [23894,"2018-09-06T20:30:00Z","2322.619"],
    [23895,"2018-09-06T20:45:00Z","2356.261"],
    [23896,"2018-09-06T21:00:00Z","2179.547"],
    [23897,"2018-09-06T21:15:00Z","2142.149"],
    [23898,"2018-09-06T21:30:00Z","1997.898"],
    [23899,"2018-09-06T21:45:00Z","2055.501"],
    [23900,"2018-09-06T22:00:00Z","1932.959"],
    [23901,"2018-09-06T22:15:00Z","1881.569"],
    [23902,"2018-09-06T22:30:00Z","1745.347"],
    [23903,"2018-09-06T22:45:00Z","1633.087"],
    [23904,"2018-09-06T23:00:00Z","1620.206"],
    [23905,"2018-09-06T23:15:00Z","1560.422"],
    [23906,"2018-09-06T23:30:00Z","1452.294"],
    [23907,"2018-09-06T23:45:00Z","1398.553"],
    [23908,"2018-09-07T00:00:00Z","1417.992"],
    [23909,"2018-09-07T00:15:00Z","1531.112"],
    [23910,"2018-09-07T00:30:00Z","1507.832"],
    [23911,"2018-09-07T00:45:00Z","1456.370"],
    [23912,"2018-09-07T01:00:00Z","1412.805"],
    [23913,"2018-09-07T01:15:00Z","1397.285"],
    [23914,"2018-09-07T01:30:00Z","1392.026"],
    [23915,"2018-09-07T01:45:00Z","1387.985"],
    [23916,"2018-09-07T02:00:00Z","1392.360"],
    [23917,"2018-09-07T02:15:00Z","1383.633"],
    [23918,"2018-09-07T02:30:00Z","1419.184"],
    [23919,"2018-09-07T02:45:00Z","1426.959"],
    [23920,"2018-09-07T03:00:00Z","1471.578"],
    [23921,"2018-09-07T03:15:00Z","1489.786"],
    [23922,"2018-09-07T03:30:00Z","1516.236"],
    [23923,"2018-09-07T03:45:00Z","1592.038"],
    [23924,"2018-09-07T04:00:00Z","1674.897"],
    [23925,"2018-09-07T04:15:00Z","1760.730"],
    [23926,"2018-09-07T04:30:00Z","1845.723"],
    [23927,"2018-09-07T04:45:00Z","1928.746"],
    [23928,"2018-09-07T05:00:00Z","1969.128"],
    [23929,"2018-09-07T05:15:00Z","2071.077"],
    [23930,"2018-09-07T05:30:00Z","2128.382"],
    [23931,"2018-09-07T05:45:00Z","2144.448"],
    [23932,"2018-09-07T06:00:00Z","2196.892"],
    [23933,"2018-09-07T06:15:00Z","2265.993"],
    [23934,"2018-09-07T06:30:00Z","2333.628"],
    [23935,"2018-09-07T06:45:00Z","2346.186"],
    [23936,"2018-09-07T07:00:00Z","2304.622"],
    [23937,"2018-09-07T07:15:00Z","2241.655"],
    [23938,"2018-09-07T07:30:00Z","2210.299"],
    [23939,"2018-09-07T07:45:00Z","2259.701"],
    [23940,"2018-09-07T08:00:00Z","2227.297"],
    [23941,"2018-09-07T08:15:00Z","2234.651"],
    [23942,"2018-09-07T08:30:00Z","2207.464"],
    [23943,"2018-09-07T08:45:00Z","2222.688"],
    [23944,"2018-09-07T09:00:00Z","2243.654"],
    [23945,"2018-09-07T09:15:00Z","2221.800"],
    [23946,"2018-09-07T09:30:00Z","2272.401"],
    [23947,"2018-09-07T09:45:00Z","2343.903"],
    [23948,"2018-09-07T10:00:00Z","2324.344"],
    [23949,"2018-09-07T10:15:00Z","2097.716"],
    [23950,"2018-09-07T10:30:00Z","1957.621"],
    [23951,"2018-09-07T10:45:00Z","2057.516"],
    [23952,"2018-09-07T11:00:00Z","2071.471"],
    [23953,"2018-09-07T11:15:00Z","2127.753"],
    [23954,"2018-09-07T11:30:00Z","2113.294"],
    [23955,"2018-09-07T11:45:00Z","2125.302"],
    [23956,"2018-09-07T12:00:00Z","2102.796"],
    [23957,"2018-09-07T12:15:00Z","2041.646"],
    [23958,"2018-09-07T12:30:00Z","1993.877"],
    [23959,"2018-09-07T12:45:00Z","1994.101"],
    [23960,"2018-09-07T13:00:00Z","1997.865"],
    [23961,"2018-09-07T13:15:00Z","1974.297"],
    [23962,"2018-09-07T13:30:00Z","1947.770"],
    [23963,"2018-09-07T13:45:00Z","1947.054"],
    [23964,"2018-09-07T14:00:00Z","1948.079"],
    [23965,"2018-09-07T14:15:00Z","1969.045"],
    [23966,"2018-09-07T14:30:00Z","1967.753"],
    [23967,"2018-09-07T14:45:00Z","1911.942"],
    [23968,"2018-09-07T15:00:00Z","1875.791"],
    [23969,"2018-09-07T15:15:00Z","1906.228"],
    [23970,"2018-09-07T15:30:00Z","1949.412"],
    [23971,"2018-09-07T15:45:00Z","1950.207"],
    [23972,"2018-09-07T16:00:00Z","1961.044"],
    [23973,"2018-09-07T16:15:00Z","2038.513"],
    [23974,"2018-09-07T16:30:00Z","2016.615"],
    [23975,"2018-09-07T16:45:00Z","2018.761"],
    [23976,"2018-09-07T17:00:00Z","2043.767"],
    [23977,"2018-09-07T17:15:00Z","2120.396"],
    [23978,"2018-09-07T17:30:00Z","2115.449"],
    [23979,"2018-09-07T17:45:00Z","2098.524"],
    [23980,"2018-09-07T18:00:00Z","2146.239"],
    [23981,"2018-09-07T18:15:00Z","2194.681"],
    [23982,"2018-09-07T18:30:00Z","2194.347"],
    [23983,"2018-09-07T18:45:00Z","2182.555"],
    [23984,"2018-09-07T19:00:00Z","2127.838"],
    [23985,"2018-09-07T19:15:00Z","2092.510"],
    [23986,"2018-09-07T19:30:00Z","2071.277"],
    [23987,"2018-09-07T19:45:00Z","2023.030"],
    [23988,"2018-09-07T20:00:00Z","1943.195"],
    [23989,"2018-09-07T20:15:00Z","2233.557"],
    [23990,"2018-09-07T20:30:00Z","2553.917"],
    [23991,"2018-09-07T20:45:00Z","2561.437"],
    [23992,"2018-09-07T21:00:00Z","2386.234"],
    [23993,"2018-09-07T21:15:00Z","2376.412"],
    [23994,"2018-09-07T21:30:00Z","2216.821"],
    [23995,"2018-09-07T21:45:00Z","2279.745"],
    [23996,"2018-09-07T22:00:00Z","2145.332"],
    [23997,"2018-09-07T22:15:00Z","2058.216"],
    [23998,"2018-09-07T22:30:00Z","1893.816"],
    [23999,"2018-09-07T22:45:00Z","1752.855"],
    [24000,"2018-09-07T23:00:00Z","1776.346"],
    [24001,"2018-09-07T23:15:00Z","1696.740"],
    [24002,"2018-09-07T23:30:00Z","1616.051"],
    [24003,"2018-09-07T23:45:00Z","1595.968"],
    [24004,"2018-09-08T00:00:00Z","1561.568"],
    [24005,"2018-09-08T00:15:00Z","1645.723"],
    [24006,"2018-09-08T00:30:00Z","1621.306"],
    [24007,"2018-09-08T00:45:00Z","1584.979"],
    [24008,"2018-09-08T01:00:00Z","1526.598"],
    [24009,"2018-09-08T01:15:00Z","1515.219"],
    [24010,"2018-09-08T01:30:00Z","1506.121"],
    [24011,"2018-09-08T01:45:00Z","1473.485"],
    [24012,"2018-09-08T02:00:00Z","1493.092"],
    [24013,"2018-09-08T02:15:00Z","1556.071"],
    [24014,"2018-09-08T02:30:00Z","1548.523"],
    [24015,"2018-09-08T02:45:00Z","1580.612"],
    [24016,"2018-09-08T03:00:00Z","1595.674"],
    [24017,"2018-09-08T03:15:00Z","1618.868"],
    [24018,"2018-09-08T03:30:00Z","1594.591"],
    [24019,"2018-09-08T03:45:00Z","1648.414"],
    [24020,"2018-09-08T04:00:00Z","1713.769"],
    [24021,"2018-09-08T04:15:00Z","1769.973"],
    [24022,"2018-09-08T04:30:00Z","1775.910"],
    [24023,"2018-09-08T04:45:00Z","1875.822"],
    [24024,"2018-09-08T05:00:00Z","1845.438"],
    [24025,"2018-09-08T05:15:00Z","1877.614"],
    [24026,"2018-09-08T05:30:00Z","1960.751"],
    [24027,"2018-09-08T05:45:00Z","1968.067"],
    [24028,"2018-09-08T06:00:00Z","2007.458"],
    [24029,"2018-09-08T06:15:00Z","2071.773"],
    [24030,"2018-09-08T06:30:00Z","2080.092"],
    [24031,"2018-09-08T06:45:00Z","2088.073"],
    [24032,"2018-09-08T07:00:00Z","2108.890"],
    [24033,"2018-09-08T07:15:00Z","2103.819"],
    [24034,"2018-09-08T07:30:00Z","2024.210"],
    [24035,"2018-09-08T07:45:00Z","1965.799"],
    [24036,"2018-09-08T08:00:00Z","1985.091"],
    [24037,"2018-09-08T08:15:00Z","1969.542"],
    [24038,"2018-09-08T08:30:00Z","1972.896"],
    [24039,"2018-09-08T08:45:00Z","1945.084"],
    [24040,"2018-09-08T09:00:00Z","1898.744"],
    [24041,"2018-09-08T09:15:00Z","1916.785"],
    [24042,"2018-09-08T09:30:00Z","1904.182"],
    [24043,"2018-09-08T09:45:00Z","1947.467"],
    [24044,"2018-09-08T10:00:00Z","1926.270"],
    [24045,"2018-09-08T10:15:00Z","1887.195"],
    [24046,"2018-09-08T10:30:00Z","1887.619"],
    [24047,"2018-09-08T10:45:00Z","1976.375"],
    [24048,"2018-09-08T11:00:00Z","1908.989"],
    [24049,"2018-09-08T11:15:00Z","1914.334"],
    [24050,"2018-09-08T11:30:00Z","1911.394"],
    [24051,"2018-09-08T11:45:00Z","1934.042"],
    [24052,"2018-09-08T12:00:00Z","1898.178"],
    [24053,"2018-09-08T12:15:00Z","1862.031"],
    [24054,"2018-09-08T12:30:00Z","1841.518"],
    [24055,"2018-09-08T12:45:00Z","1828.817"],
    [24056,"2018-09-08T13:00:00Z","1791.217"],
    [24057,"2018-09-08T13:15:00Z","1759.779"],
    [24058,"2018-09-08T13:30:00Z","1734.827"],
    [24059,"2018-09-08T13:45:00Z","1655.545"],
    [24060,"2018-09-08T14:00:00Z","1683.209"],
    [24061,"2018-09-08T14:15:00Z","1721.600"],
    [24062,"2018-09-08T14:30:00Z","1739.610"],
    [24063,"2018-09-08T14:45:00Z","1680.982"],
    [24064,"2018-09-08T15:00:00Z","1640.812"],
    [24065,"2018-09-08T15:15:00Z","1699.605"],
    [24066,"2018-09-08T15:30:00Z","1733.335"],
    [24067,"2018-09-08T15:45:00Z","1795.462"],
    [24068,"2018-09-08T16:00:00Z","1871.453"],
    [24069,"2018-09-08T16:15:00Z","1950.537"],
    [24070,"2018-09-08T16:30:00Z","1984.318"],
    [24071,"2018-09-08T16:45:00Z","2029.149"],
    [24072,"2018-09-08T17:00:00Z","2076.099"],
    [24073,"2018-09-08T17:15:00Z","2122.550"],
    [24074,"2018-09-08T17:30:00Z","2121.111"],
    [24075,"2018-09-08T17:45:00Z","2145.943"],
    [24076,"2018-09-08T18:00:00Z","2177.329"],
    [24077,"2018-09-08T18:15:00Z","2267.157"],
    [24078,"2018-09-08T18:30:00Z","2223.068"],
    [24079,"2018-09-08T18:45:00Z","2154.194"],
    [24080,"2018-09-08T19:00:00Z","2096.325"],
    [24081,"2018-09-08T19:15:00Z","2049.681"],
    [24082,"2018-09-08T19:30:00Z","1962.762"],
    [24083,"2018-09-08T19:45:00Z","1919.617"],
    [24084,"2018-09-08T20:00:00Z","1916.037"],
    [24085,"2018-09-08T20:15:00Z","2190.979"],
    [24086,"2018-09-08T20:30:00Z","2446.777"],
    [24087,"2018-09-08T20:45:00Z","2461.479"],
    [24088,"2018-09-08T21:00:00Z","2321.177"],
    [24089,"2018-09-08T21:15:00Z","2281.744"],
    [24090,"2018-09-08T21:30:00Z","2092.704"],
    [24091,"2018-09-08T21:45:00Z","2158.418"],
    [24092,"2018-09-08T22:00:00Z","2021.687"],
    [24093,"2018-09-08T22:15:00Z","1940.858"],
    [24094,"2018-09-08T22:30:00Z","1766.387"],
    [24095,"2018-09-08T22:45:00Z","1606.202"],
    [24096,"2018-09-08T23:00:00Z","1643.554"],
    [24097,"2018-09-08T23:15:00Z","1592.577"],
    [24098,"2018-09-08T23:30:00Z","1520.898"],
    [24099,"2018-09-08T23:45:00Z","1437.796"],
    [24100,"2018-09-09T00:00:00Z","1417.284"],
    [24101,"2018-09-09T00:15:00Z","1522.868"],
    [24102,"2018-09-09T00:30:00Z","1517.024"],
    [24103,"2018-09-09T00:45:00Z","1492.344"],
    [24104,"2018-09-09T01:00:00Z","1451.186"],
    [24105,"2018-09-09T01:15:00Z","1444.875"],
    [24106,"2018-09-09T01:30:00Z","1432.632"],
    [24107,"2018-09-09T01:45:00Z","1439.567"],
    [24108,"2018-09-09T02:00:00Z","1428.007"],
    [24109,"2018-09-09T02:15:00Z","1424.948"],
    [24110,"2018-09-09T02:30:00Z","1422.546"],
    [24111,"2018-09-09T02:45:00Z","1454.791"],
    [24112,"2018-09-09T03:00:00Z","1468.399"],
    [24113,"2018-09-09T03:15:00Z","1565.213"],
    [24114,"2018-09-09T03:30:00Z","1569.335"],
    [24115,"2018-09-09T03:45:00Z","1621.725"],
    [24116,"2018-09-09T04:00:00Z","1692.864"],
    [24117,"2018-09-09T04:15:00Z","1656.306"],
    [24118,"2018-09-09T04:30:00Z","1670.467"],
    [24119,"2018-09-09T04:45:00Z","1667.658"],
    [24120,"2018-09-09T05:00:00Z","1670.533"],
    [24121,"2018-09-09T05:15:00Z","1737.848"],
    [24122,"2018-09-09T05:30:00Z","1786.032"],
    [24123,"2018-09-09T05:45:00Z","1838.167"],
    [24124,"2018-09-09T06:00:00Z","1829.588"],
    [24125,"2018-09-09T06:15:00Z","1914.398"],
    [24126,"2018-09-09T06:30:00Z","1940.725"],
    [24127,"2018-09-09T06:45:00Z","1934.451"],
    [24128,"2018-09-09T07:00:00Z","1930.242"],
    [24129,"2018-09-09T07:15:00Z","1952.538"],
    [24130,"2018-09-09T07:30:00Z","1908.482"],
    [24131,"2018-09-09T07:45:00Z","1900.075"],
    [24132,"2018-09-09T08:00:00Z","1876.147"],
    [24133,"2018-09-09T08:15:00Z","1882.219"],
    [24134,"2018-09-09T08:30:00Z","1835.124"],
    [24135,"2018-09-09T08:45:00Z","1839.408"],
    [24136,"2018-09-09T09:00:00Z","1851.806"],
    [24137,"2018-09-09T09:15:00Z","1826.531"],
    [24138,"2018-09-09T09:30:00Z","1838.603"],
    [24139,"2018-09-09T09:45:00Z","1824.195"],
    [24140,"2018-09-09T10:00:00Z","1834.025"],
    [24141,"2018-09-09T10:15:00Z","1829.732"],
    [24142,"2018-09-09T10:30:00Z","1848.419"],
    [24143,"2018-09-09T10:45:00Z","1848.453"],
    [24144,"2018-09-09T11:00:00Z","1837.897"],
    [24145,"2018-09-09T11:15:00Z","1820.767"],
    [24146,"2018-09-09T11:30:00Z","1821.994"],
    [24147,"2018-09-09T11:45:00Z","1823.655"],
    [24148,"2018-09-09T12:00:00Z","1869.874"],
    [24149,"2018-09-09T12:15:00Z","1815.022"],
    [24150,"2018-09-09T12:30:00Z","1770.091"],
    [24151,"2018-09-09T12:45:00Z","1764.972"],
    [24152,"2018-09-09T13:00:00Z","1717.411"],
    [24153,"2018-09-09T13:15:00Z","1663.340"],
    [24154,"2018-09-09T13:30:00Z","1656.221"],
    [24155,"2018-09-09T13:45:00Z","1663.022"],
    [24156,"2018-09-09T14:00:00Z","1639.535"],
    [24157,"2018-09-09T14:15:00Z","1671.668"],
    [24158,"2018-09-09T14:30:00Z","1589.113"],
    [24159,"2018-09-09T14:45:00Z","1590.423"],
    [24160,"2018-09-09T15:00:00Z","1540.976"],
    [24161,"2018-09-09T15:15:00Z","1652.302"],
    [24162,"2018-09-09T15:30:00Z","1685.728"],
    [24163,"2018-09-09T15:45:00Z","1716.038"],
    [24164,"2018-09-09T16:00:00Z","1786.083"],
    [24165,"2018-09-09T16:15:00Z","1850.319"],
    [24166,"2018-09-09T16:30:00Z","1899.614"],
    [24167,"2018-09-09T16:45:00Z","1915.504"],
    [24168,"2018-09-09T17:00:00Z","1976.829"],
    [24169,"2018-09-09T17:15:00Z","1995.741"],
    [24170,"2018-09-09T17:30:00Z","2062.804"],
    [24171,"2018-09-09T17:45:00Z","2125.960"],
    [24172,"2018-09-09T18:00:00Z","2047.696"],
    [24173,"2018-09-09T18:15:00Z","2152.385"],
    [24174,"2018-09-09T18:30:00Z","2102.885"],
    [24175,"2018-09-09T18:45:00Z","1996.916"],
    [24176,"2018-09-09T19:00:00Z","1990.890"],
    [24177,"2018-09-09T19:15:00Z","1968.667"],
    [24178,"2018-09-09T19:30:00Z","1877.345"],
    [24179,"2018-09-09T19:45:00Z","1825.983"],
    [24180,"2018-09-09T20:00:00Z","1772.142"],
    [24181,"2018-09-09T20:15:00Z","2035.057"],
    [24182,"2018-09-09T20:30:00Z","2333.642"],
    [24183,"2018-09-09T20:45:00Z","2340.956"],
    [24184,"2018-09-09T21:00:00Z","2214.468"],
    [24185,"2018-09-09T21:15:00Z","2272.509"],
    [24186,"2018-09-09T21:30:00Z","2087.277"],
    [24187,"2018-09-09T21:45:00Z","2114.271"],
    [24188,"2018-09-09T22:00:00Z","1949.154"],
    [24189,"2018-09-09T22:15:00Z","1888.580"],
    [24190,"2018-09-09T22:30:00Z","1763.715"],
    [24191,"2018-09-09T22:45:00Z","1683.254"],
    [24192,"2018-09-09T23:00:00Z","1685.255"],
    [24193,"2018-09-09T23:15:00Z","1643.334"],
    [24194,"2018-09-09T23:30:00Z","1444.800"],
    [24195,"2018-09-09T23:45:00Z","1377.445"],
    [24196,"2018-09-10T00:00:00Z","1590.239"],
    [24197,"2018-09-10T00:15:00Z","1625.028"],
    [24198,"2018-09-10T00:30:00Z","1483.454"],
    [24199,"2018-09-10T00:45:00Z","1418.591"],
    [24200,"2018-09-10T01:00:00Z","1401.426"],
    [24201,"2018-09-10T01:15:00Z","1412.246"],
    [24202,"2018-09-10T01:30:00Z","1415.629"],
    [24203,"2018-09-10T01:45:00Z","1360.163"],
    [24204,"2018-09-10T02:00:00Z","1379.269"],
    [24205,"2018-09-10T02:15:00Z","1459.994"],
    [24206,"2018-09-10T02:30:00Z","1794.008"],
    [24207,"2018-09-10T02:45:00Z","1777.944"],
    [24208,"2018-09-10T03:00:00Z","1511.698"],
    [24209,"2018-09-10T03:15:00Z","1490.568"],
    [24210,"2018-09-10T03:30:00Z","1514.689"],
    [24211,"2018-09-10T03:45:00Z","1607.049"],
    [24212,"2018-09-10T04:00:00Z","1674.575"],
    [24213,"2018-09-10T04:15:00Z","1806.834"],
    [24214,"2018-09-10T04:30:00Z","1884.874"],
    [24215,"2018-09-10T04:45:00Z","1954.195"],
    [24216,"2018-09-10T05:00:00Z","1954.789"],
    [24217,"2018-09-10T05:15:00Z","2045.244"],
    [24218,"2018-09-10T05:30:00Z","2139.510"],
    [24219,"2018-09-10T05:45:00Z","2160.879"],
    [24220,"2018-09-10T06:00:00Z","2165.142"],
    [24221,"2018-09-10T06:15:00Z","2226.687"],
    [24222,"2018-09-10T06:30:00Z","2218.570"],
    [24223,"2018-09-10T06:45:00Z","2250.678"],
    [24224,"2018-09-10T07:00:00Z","2190.464"],
    [24225,"2018-09-10T07:15:00Z","2182.034"],
    [24226,"2018-09-10T07:30:00Z","2188.443"],
    [24227,"2018-09-10T07:45:00Z","2202.821"],
    [24228,"2018-09-10T08:00:00Z","2138.483"],
    [24229,"2018-09-10T08:15:00Z","2135.594"],
    [24230,"2018-09-10T08:30:00Z","2094.498"],
    [24231,"2018-09-10T08:45:00Z","2054.808"],
    [24232,"2018-09-10T09:00:00Z","2079.082"],
    [24233,"2018-09-10T09:15:00Z","2030.046"],
    [24234,"2018-09-10T09:30:00Z","2122.631"],
    [24235,"2018-09-10T09:45:00Z","2180.782"],
    [24236,"2018-09-10T10:00:00Z","2134.122"],
    [24237,"2018-09-10T10:15:00Z","2062.873"],
    [24238,"2018-09-10T10:30:00Z","2242.386"],
    [24239,"2018-09-10T10:45:00Z","1875.682"],
    [24240,"2018-09-10T11:00:00Z","1805.104"],
    [24241,"2018-09-10T11:15:00Z","1911.134"],
    [24242,"2018-09-10T11:30:00Z","1876.806"],
    [24243,"2018-09-10T11:45:00Z","1939.955"],
    [24244,"2018-09-10T12:00:00Z","1895.530"],
    [24245,"2018-09-10T12:15:00Z","1917.553"],
    [24246,"2018-09-10T12:30:00Z","1855.562"],
    [24247,"2018-09-10T12:45:00Z","1804.257"],
    [24248,"2018-09-10T13:00:00Z","1754.066"],
    [24249,"2018-09-10T13:15:00Z","1772.238"],
    [24250,"2018-09-10T13:30:00Z","1799.262"],
    [24251,"2018-09-10T13:45:00Z","1802.786"],
    [24252,"2018-09-10T14:00:00Z","1762.624"],
    [24253,"2018-09-10T14:15:00Z","1806.343"],
    [24254,"2018-09-10T14:30:00Z","1798.578"],
    [24255,"2018-09-10T14:45:00Z","1805.003"],
    [24256,"2018-09-10T15:00:00Z","1792.904"],
    [24257,"2018-09-10T15:15:00Z","1829.025"],
    [24258,"2018-09-10T15:30:00Z","1857.010"],
    [24259,"2018-09-10T15:45:00Z","1842.056"],
    [24260,"2018-09-10T16:00:00Z","1864.439"],
    [24261,"2018-09-10T16:15:00Z","1855.872"],
    [24262,"2018-09-10T16:30:00Z","1898.870"],
    [24263,"2018-09-10T16:45:00Z","1903.854"],
    [24264,"2018-09-10T17:00:00Z","1965.014"],
    [24265,"2018-09-10T17:15:00Z","1982.923"],
    [24266,"2018-09-10T17:30:00Z","1990.759"],
    [24267,"2018-09-10T17:45:00Z","1981.735"],
    [24268,"2018-09-10T18:00:00Z","2000.148"],
    [24269,"2018-09-10T18:15:00Z","2063.740"],
    [24270,"2018-09-10T18:30:00Z","2024.998"],
    [24271,"2018-09-10T18:45:00Z","2010.257"],
    [24272,"2018-09-10T19:00:00Z","1946.087"],
    [24273,"2018-09-10T19:15:00Z","1885.211"],
    [24274,"2018-09-10T19:30:00Z","1812.953"],
    [24275,"2018-09-10T19:45:00Z","1755.800"],
    [24276,"2018-09-10T20:00:00Z","1730.435"],
    [24277,"2018-09-10T20:15:00Z","1963.810"],
    [24278,"2018-09-10T20:30:00Z","2237.492"],
    [24279,"2018-09-10T20:45:00Z","2272.465"],
    [24280,"2018-09-10T21:00:00Z","2112.772"],
    [24281,"2018-09-10T21:15:00Z","2142.018"],
    [24282,"2018-09-10T21:30:00Z","1964.177"],
    [24283,"2018-09-10T21:45:00Z","1997.360"],
    [24284,"2018-09-10T22:00:00Z","1867.193"],
    [24285,"2018-09-10T22:15:00Z","1822.132"],
    [24286,"2018-09-10T22:30:00Z","1668.936"],
    [24287,"2018-09-10T22:45:00Z","1553.946"],
    [24288,"2018-09-10T23:00:00Z","1566.462"],
    [24289,"2018-09-10T23:15:00Z","1537.187"],
    [24290,"2018-09-10T23:30:00Z","1465.404"],
    [24291,"2018-09-10T23:45:00Z","1436.840"],
    [24292,"2018-09-11T00:00:00Z","1440.863"],
    [24293,"2018-09-11T00:15:00Z","1536.311"],
    [24294,"2018-09-11T00:30:00Z","1511.257"],
    [24295,"2018-09-11T00:45:00Z","1496.834"],
    [24296,"2018-09-11T01:00:00Z","1446.667"],
    [24297,"2018-09-11T01:15:00Z","1459.205"],
    [24298,"2018-09-11T01:30:00Z","1438.938"],
    [24299,"2018-09-11T01:45:00Z","1428.398"],
    [24300,"2018-09-11T02:00:00Z","1420.672"],
    [24301,"2018-09-11T02:15:00Z","1421.584"],
    [24302,"2018-09-11T02:30:00Z","1413.142"],
    [24303,"2018-09-11T02:45:00Z","1443.619"],
    [24304,"2018-09-11T03:00:00Z","1452.429"],
    [24305,"2018-09-11T03:15:00Z","1487.492"],
    [24306,"2018-09-11T03:30:00Z","1514.088"],
    [24307,"2018-09-11T03:45:00Z","1598.461"],
    [24308,"2018-09-11T04:00:00Z","1686.403"],
    [24309,"2018-09-11T04:15:00Z","1836.387"],
    [24310,"2018-09-11T04:30:00Z","1914.268"],
    [24311,"2018-09-11T04:45:00Z","2021.378"],
    [24312,"2018-09-11T05:00:00Z","2055.241"],
    [24313,"2018-09-11T05:15:00Z","2119.416"],
    [24314,"2018-09-11T05:30:00Z","2141.099"],
    [24315,"2018-09-11T05:45:00Z","2222.208"],
    [24316,"2018-09-11T06:00:00Z","2240.420"],
    [24317,"2018-09-11T06:15:00Z","2242.900"],
    [24318,"2018-09-11T06:30:00Z","2255.268"],
    [24319,"2018-09-11T06:45:00Z","2198.929"],
    [24320,"2018-09-11T07:00:00Z","2187.200"],
    [24321,"2018-09-11T07:15:00Z","2049.330"],
    [24322,"2018-09-11T07:30:00Z","1998.826"],
    [24323,"2018-09-11T07:45:00Z","1999.238"],
    [24324,"2018-09-11T08:00:00Z","2020.143"],
    [24325,"2018-09-11T08:15:00Z","2021.458"],
    [24326,"2018-09-11T08:30:00Z","1968.498"],
    [24327,"2018-09-11T08:45:00Z","1929.567"],
    [24328,"2018-09-11T09:00:00Z","1939.164"],
    [24329,"2018-09-11T09:15:00Z","1957.633"],
    [24330,"2018-09-11T09:30:00Z","2019.150"],
    [24331,"2018-09-11T09:45:00Z","2110.076"],
    [24332,"2018-09-11T10:00:00Z","2029.456"],
    [24333,"2018-09-11T10:15:00Z","1847.664"],
    [24334,"2018-09-11T10:30:00Z","1787.046"],
    [24335,"2018-09-11T10:45:00Z","1788.393"],
    [24336,"2018-09-11T11:00:00Z","1835.589"],
    [24337,"2018-09-11T11:15:00Z","1862.465"],
    [24338,"2018-09-11T11:30:00Z","1901.693"],
    [24339,"2018-09-11T11:45:00Z","1926.582"],
    [24340,"2018-09-11T12:00:00Z","1918.245"],
    [24341,"2018-09-11T12:15:00Z","1942.713"],
    [24342,"2018-09-11T12:30:00Z","1912.307"],
    [24343,"2018-09-11T12:45:00Z","1850.504"],
    [24344,"2018-09-11T13:00:00Z","1877.426"],
    [24345,"2018-09-11T13:15:00Z","1807.098"],
    [24346,"2018-09-11T13:30:00Z","1830.278"],
    [24347,"2018-09-11T13:45:00Z","1836.789"],
    [24348,"2018-09-11T14:00:00Z","1815.580"],
    [24349,"2018-09-11T14:15:00Z","1879.753"],
    [24350,"2018-09-11T14:30:00Z","1870.904"],
    [24351,"2018-09-11T14:45:00Z","1904.394"],
    [24352,"2018-09-11T15:00:00Z","1830.006"],
    [24353,"2018-09-11T15:15:00Z","1764.499"],
    [24354,"2018-09-11T15:30:00Z","1775.837"],
    [24355,"2018-09-11T15:45:00Z","1780.377"],
    [24356,"2018-09-11T16:00:00Z","1784.298"],
    [24357,"2018-09-11T16:15:00Z","1815.921"],
    [24358,"2018-09-11T16:30:00Z","1876.366"],
    [24359,"2018-09-11T16:45:00Z","1901.890"],
    [24360,"2018-09-11T17:00:00Z","1931.023"],
    [24361,"2018-09-11T17:15:00Z","1994.213"],
    [24362,"2018-09-11T17:30:00Z","1964.143"],
    [24363,"2018-09-11T17:45:00Z","1973.877"],
    [24364,"2018-09-11T18:00:00Z","1986.657"],
    [24365,"2018-09-11T18:15:00Z","2038.756"],
    [24366,"2018-09-11T18:30:00Z","2023.171"],
    [24367,"2018-09-11T18:45:00Z","2000.255"],
    [24368,"2018-09-11T19:00:00Z","1967.227"],
    [24369,"2018-09-11T19:15:00Z","1917.609"],
    [24370,"2018-09-11T19:30:00Z","1910.418"],
    [24371,"2018-09-11T19:45:00Z","1808.135"],
    [24372,"2018-09-11T20:00:00Z","1762.043"],
    [24373,"2018-09-11T20:15:00Z","2024.474"],
    [24374,"2018-09-11T20:30:00Z","2310.202"],
    [24375,"2018-09-11T20:45:00Z","2389.294"],
    [24376,"2018-09-11T21:00:00Z","2227.035"],
    [24377,"2018-09-11T21:15:00Z","2190.066"],
    [24378,"2018-09-11T21:30:00Z","2007.440"],
    [24379,"2018-09-11T21:45:00Z","2053.733"],
    [24380,"2018-09-11T22:00:00Z","1884.252"],
    [24381,"2018-09-11T22:15:00Z","1793.469"],
    [24382,"2018-09-11T22:30:00Z","1671.702"],
    [24383,"2018-09-11T22:45:00Z","1555.766"],
    [24384,"2018-09-11T23:00:00Z","1558.518"],
    [24385,"2018-09-11T23:15:00Z","1508.963"],
    [24386,"2018-09-11T23:30:00Z","1451.847"],
    [24387,"2018-09-11T23:45:00Z","1423.453"],
    [24388,"2018-09-12T00:00:00Z","1407.860"],
    [24389,"2018-09-12T00:15:00Z","1521.186"],
    [24390,"2018-09-12T00:30:00Z","1524.623"],
    [24391,"2018-09-12T00:45:00Z","1461.496"],
    [24392,"2018-09-12T01:00:00Z","1416.858"],
    [24393,"2018-09-12T01:15:00Z","1404.579"],
    [24394,"2018-09-12T01:30:00Z","1390.746"],
    [24395,"2018-09-12T01:45:00Z","1392.890"],
    [24396,"2018-09-12T02:00:00Z","1373.397"],
    [24397,"2018-09-12T02:15:00Z","1363.130"],
    [24398,"2018-09-12T02:30:00Z","1420.516"],
    [24399,"2018-09-12T02:45:00Z","1418.187"],
    [24400,"2018-09-12T03:00:00Z","1436.466"],
    [24401,"2018-09-12T03:15:00Z","1496.190"],
    [24402,"2018-09-12T03:30:00Z","1508.562"],
    [24403,"2018-09-12T03:45:00Z","1614.942"],
    [24404,"2018-09-12T04:00:00Z","1692.003"],
    [24405,"2018-09-12T04:15:00Z","1857.270"],
    [24406,"2018-09-12T04:30:00Z","1849.365"],
    [24407,"2018-09-12T04:45:00Z","1989.977"],
    [24408,"2018-09-12T05:00:00Z","2028.296"],
    [24409,"2018-09-12T05:15:00Z","2121.932"],
    [24410,"2018-09-12T05:30:00Z","2161.026"],
    [24411,"2018-09-12T05:45:00Z","2207.745"],
    [24412,"2018-09-12T06:00:00Z","2214.897"],
    [24413,"2018-09-12T06:15:00Z","2326.538"],
    [24414,"2018-09-12T06:30:00Z","2296.595"],
    [24415,"2018-09-12T06:45:00Z","2216.375"],
    [24416,"2018-09-12T07:00:00Z","2213.187"],
    [24417,"2018-09-12T07:15:00Z","2161.994"],
    [24418,"2018-09-12T07:30:00Z","2103.306"],
    [24419,"2018-09-12T07:45:00Z","2108.431"],
    [24420,"2018-09-12T08:00:00Z","2039.281"],
    [24421,"2018-09-12T08:15:00Z","2048.437"],
    [24422,"2018-09-12T08:30:00Z","2041.967"],
    [24423,"2018-09-12T08:45:00Z","2033.199"],
    [24424,"2018-09-12T09:00:00Z","2064.566"],
    [24425,"2018-09-12T09:15:00Z","2052.984"],
    [24426,"2018-09-12T09:30:00Z","2058.913"],
    [24427,"2018-09-12T09:45:00Z","2105.788"],
    [24428,"2018-09-12T10:00:00Z","2068.818"],
    [24429,"2018-09-12T10:15:00Z","1918.814"],
    [24430,"2018-09-12T10:30:00Z","1841.157"],
    [24431,"2018-09-12T10:45:00Z","1861.779"],
    [24432,"2018-09-12T11:00:00Z","1815.133"],
    [24433,"2018-09-12T11:15:00Z","1899.133"],
    [24434,"2018-09-12T11:30:00Z","1846.921"],
    [24435,"2018-09-12T11:45:00Z","1944.530"],
    [24436,"2018-09-12T12:00:00Z","1916.533"],
    [24437,"2018-09-12T12:15:00Z","1888.610"],
    [24438,"2018-09-12T12:30:00Z","1860.018"],
    [24439,"2018-09-12T12:45:00Z","1857.099"],
    [24440,"2018-09-12T13:00:00Z","1809.623"],
    [24441,"2018-09-12T13:15:00Z","1815.124"],
    [24442,"2018-09-12T13:30:00Z","1806.018"],
    [24443,"2018-09-12T13:45:00Z","1823.356"],
    [24444,"2018-09-12T14:00:00Z","1772.049"],
    [24445,"2018-09-12T14:15:00Z","1840.873"],
    [24446,"2018-09-12T14:30:00Z","1843.532"],
    [24447,"2018-09-12T14:45:00Z","1850.306"],
    [24448,"2018-09-12T15:00:00Z","1794.252"],
    [24449,"2018-09-12T15:15:00Z","1763.753"],
    [24450,"2018-09-12T15:30:00Z","1718.408"],
    [24451,"2018-09-12T15:45:00Z","1760.876"],
    [24452,"2018-09-12T16:00:00Z","1789.093"],
    [24453,"2018-09-12T16:15:00Z","1844.966"],
    [24454,"2018-09-12T16:30:00Z","1884.783"],
    [24455,"2018-09-12T16:45:00Z","1915.729"],
    [24456,"2018-09-12T17:00:00Z","1929.764"],
    [24457,"2018-09-12T17:15:00Z","1989.093"],
    [24458,"2018-09-12T17:30:00Z","1970.447"],
    [24459,"2018-09-12T17:45:00Z","1972.174"],
    [24460,"2018-09-12T18:00:00Z","1993.006"],
    [24461,"2018-09-12T18:15:00Z","2038.307"],
    [24462,"2018-09-12T18:30:00Z","1993.957"],
    [24463,"2018-09-12T18:45:00Z","1984.236"],
    [24464,"2018-09-12T19:00:00Z","1942.427"],
    [24465,"2018-09-12T19:15:00Z","1897.659"],
    [24466,"2018-09-12T19:30:00Z","1821.288"],
    [24467,"2018-09-12T19:45:00Z","1793.929"],
    [24468,"2018-09-12T20:00:00Z","1745.760"],
    [24469,"2018-09-12T20:15:00Z","2003.637"],
    [24470,"2018-09-12T20:30:00Z","2317.390"],
    [24471,"2018-09-12T20:45:00Z","2350.997"],
    [24472,"2018-09-12T21:00:00Z","2165.732"],
    [24473,"2018-09-12T21:15:00Z","2107.758"],
    [24474,"2018-09-12T21:30:00Z","1932.850"],
    [24475,"2018-09-12T21:45:00Z","1998.963"],
    [24476,"2018-09-12T22:00:00Z","1846.220"],
    [24477,"2018-09-12T22:15:00Z","1767.401"],
    [24478,"2018-09-12T22:30:00Z","1638.143"],
    [24479,"2018-09-12T22:45:00Z","1556.234"],
    [24480,"2018-09-12T23:00:00Z","1533.383"],
    [24481,"2018-09-12T23:15:00Z","1492.520"],
    [24482,"2018-09-12T23:30:00Z","1408.386"],
    [24483,"2018-09-12T23:45:00Z","1366.270"],
    [24484,"2018-09-13T00:00:00Z","1363.584"],
    [24485,"2018-09-13T00:15:00Z","1468.896"],
    [24486,"2018-09-13T00:30:00Z","1448.473"],
    [24487,"2018-09-13T00:45:00Z","1408.508"],
    [24488,"2018-09-13T01:00:00Z","1366.546"],
    [24489,"2018-09-13T01:15:00Z","1340.873"],
    [24490,"2018-09-13T01:30:00Z","1331.689"],
    [24491,"2018-09-13T01:45:00Z","1293.884"],
    [24492,"2018-09-13T02:00:00Z","1287.328"],
    [24493,"2018-09-13T02:15:00Z","1301.815"],
    [24494,"2018-09-13T02:30:00Z","1319.711"],
    [24495,"2018-09-13T02:45:00Z","1332.236"],
    [24496,"2018-09-13T03:00:00Z","1337.831"],
    [24497,"2018-09-13T03:15:00Z","1382.242"],
    [24498,"2018-09-13T03:30:00Z","1407.358"],
    [24499,"2018-09-13T03:45:00Z","1490.430"],
    [24500,"2018-09-13T04:00:00Z","1577.409"],
    [24501,"2018-09-13T04:15:00Z","1639.787"],
    [24502,"2018-09-13T04:30:00Z","1748.256"],
    [24503,"2018-09-13T04:45:00Z","1822.962"],
    [24504,"2018-09-13T05:00:00Z","1871.960"],
    [24505,"2018-09-13T05:15:00Z","1968.498"],
    [24506,"2018-09-13T05:30:00Z","2035.196"],
    [24507,"2018-09-13T05:45:00Z","2061.313"],
    [24508,"2018-09-13T06:00:00Z","2114.712"],
    [24509,"2018-09-13T06:15:00Z","2180.888"],
    [24510,"2018-09-13T06:30:00Z","2133.933"],
    [24511,"2018-09-13T06:45:00Z","2070.323"],
    [24512,"2018-09-13T07:00:00Z","2151.755"],
    [24513,"2018-09-13T07:15:00Z","2167.051"],
    [24514,"2018-09-13T07:30:00Z","2177.468"],
    [24515,"2018-09-13T07:45:00Z","2155.515"],
    [24516,"2018-09-13T08:00:00Z","2143.082"],
    [24517,"2018-09-13T08:15:00Z","2120.224"],
    [24518,"2018-09-13T08:30:00Z","2109.908"],
    [24519,"2018-09-13T08:45:00Z","2086.223"],
    [24520,"2018-09-13T09:00:00Z","2111.531"],
    [24521,"2018-09-13T09:15:00Z","2071.264"],
    [24522,"2018-09-13T09:30:00Z","2147.370"],
    [24523,"2018-09-13T09:45:00Z","2174.007"],
    [24524,"2018-09-13T10:00:00Z","2095.165"],
    [24525,"2018-09-13T10:15:00Z","1898.255"],
    [24526,"2018-09-13T10:30:00Z","1799.535"],
    [24527,"2018-09-13T10:45:00Z","1856.021"],
    [24528,"2018-09-13T11:00:00Z","1844.618"],
    [24529,"2018-09-13T11:15:00Z","1923.582"],
    [24530,"2018-09-13T11:30:00Z","1999.886"],
    [24531,"2018-09-13T11:45:00Z","2067.133"],
    [24532,"2018-09-13T12:00:00Z","1965.827"],
    [24533,"2018-09-13T12:15:00Z","1988.495"],
    [24534,"2018-09-13T12:30:00Z","2378.844"],
    [24535,"2018-09-13T12:45:00Z","2404.615"],
    [24536,"2018-09-13T13:00:00Z","2052.699"],
    [24537,"2018-09-13T13:15:00Z","1875.479"],
    [24538,"2018-09-13T13:30:00Z","1865.606"],
    [24539,"2018-09-13T13:45:00Z","1930.773"],
    [24540,"2018-09-13T14:00:00Z","1864.457"],
    [24541,"2018-09-13T14:15:00Z","1953.703"],
    [24542,"2018-09-13T14:30:00Z","1922.762"],
    [24543,"2018-09-13T14:45:00Z","1866.320"],
    [24544,"2018-09-13T15:00:00Z","1815.596"],
    [24545,"2018-09-13T15:15:00Z","1799.516"],
    [24546,"2018-09-13T15:30:00Z","1839.771"],
    [24547,"2018-09-13T15:45:00Z","1852.388"],
    [24548,"2018-09-13T16:00:00Z","1918.761"],
    [24549,"2018-09-13T16:15:00Z","1920.212"],
    [24550,"2018-09-13T16:30:00Z","1927.828"],
    [24551,"2018-09-13T16:45:00Z","1934.430"],
    [24552,"2018-09-13T17:00:00Z","1946.022"],
    [24553,"2018-09-13T17:15:00Z","1957.560"],
    [24554,"2018-09-13T17:30:00Z","1957.390"],
    [24555,"2018-09-13T17:45:00Z","1966.779"],
    [24556,"2018-09-13T18:00:00Z","1993.355"],
    [24557,"2018-09-13T18:15:00Z","2024.831"],
    [24558,"2018-09-13T18:30:00Z","1969.961"],
    [24559,"2018-09-13T18:45:00Z","1899.743"],
    [24560,"2018-09-13T19:00:00Z","1864.300"],
    [24561,"2018-09-13T19:15:00Z","1845.987"],
    [24562,"2018-09-13T19:30:00Z","1822.664"],
    [24563,"2018-09-13T19:45:00Z","1793.492"],
    [24564,"2018-09-13T20:00:00Z","1696.756"],
    [24565,"2018-09-13T20:15:00Z","2011.948"],
    [24566,"2018-09-13T20:30:00Z","2322.714"],
    [24567,"2018-09-13T20:45:00Z","2297.972"],
    [24568,"2018-09-13T21:00:00Z","2158.521"],
    [24569,"2018-09-13T21:15:00Z","2171.832"],
    [24570,"2018-09-13T21:30:00Z","1997.322"],
    [24571,"2018-09-13T21:45:00Z","2061.423"],
    [24572,"2018-09-13T22:00:00Z","1936.813"],
    [24573,"2018-09-13T22:15:00Z","1861.508"],
    [24574,"2018-09-13T22:30:00Z","1734.587"],
    [24575,"2018-09-13T22:45:00Z","1564.476"],
    [24576,"2018-09-13T23:00:00Z","1568.023"],
    [24577,"2018-09-13T23:15:00Z","1521.990"],
    [24578,"2018-09-13T23:30:00Z","1414.097"],
    [24579,"2018-09-13T23:45:00Z","1352.407"],
    [24580,"2018-09-14T00:00:00Z","1355.757"],
    [24581,"2018-09-14T00:15:00Z","1449.034"],
    [24582,"2018-09-14T00:30:00Z","1436.635"],
    [24583,"2018-09-14T00:45:00Z","1406.770"],
    [24584,"2018-09-14T01:00:00Z","1373.672"],
    [24585,"2018-09-14T01:15:00Z","1377.946"],
    [24586,"2018-09-14T01:30:00Z","1326.560"],
    [24587,"2018-09-14T01:45:00Z","1311.552"],
    [24588,"2018-09-14T02:00:00Z","1322.122"],
    [24589,"2018-09-14T02:15:00Z","1329.386"],
    [24590,"2018-09-14T02:30:00Z","1347.190"],
    [24591,"2018-09-14T02:45:00Z","1351.678"],
    [24592,"2018-09-14T03:00:00Z","1398.360"],
    [24593,"2018-09-14T03:15:00Z","1450.176"],
    [24594,"2018-09-14T03:30:00Z","1458.625"],
    [24595,"2018-09-14T03:45:00Z","1543.795"],
    [24596,"2018-09-14T04:00:00Z","1609.262"],
    [24597,"2018-09-14T04:15:00Z","1673.896"],
    [24598,"2018-09-14T04:30:00Z","1759.741"],
    [24599,"2018-09-14T04:45:00Z","1822.734"],
    [24600,"2018-09-14T05:00:00Z","1873.261"],
    [24601,"2018-09-14T05:15:00Z","2001.176"],
    [24602,"2018-09-14T05:30:00Z","2042.688"],
    [24603,"2018-09-14T05:45:00Z","2094.756"],
    [24604,"2018-09-14T06:00:00Z","2148.199"],
    [24605,"2018-09-14T06:15:00Z","2208.228"],
    [24606,"2018-09-14T06:30:00Z","2220.941"],
    [24607,"2018-09-14T06:45:00Z","2226.422"],
    [24608,"2018-09-14T07:00:00Z","2172.058"],
    [24609,"2018-09-14T07:15:00Z","2129.377"],
    [24610,"2018-09-14T07:30:00Z","2138.900"],
    [24611,"2018-09-14T07:45:00Z","2149.037"],
    [24612,"2018-09-14T08:00:00Z","2158.036"],
    [24613,"2018-09-14T08:15:00Z","2144.490"],
    [24614,"2018-09-14T08:30:00Z","2118.906"],
    [24615,"2018-09-14T08:45:00Z","2098.978"],
    [24616,"2018-09-14T09:00:00Z","2083.765"],
    [24617,"2018-09-14T09:15:00Z","2090.978"],
    [24618,"2018-09-14T09:30:00Z","2172.523"],
    [24619,"2018-09-14T09:45:00Z","2230.413"],
    [24620,"2018-09-14T10:00:00Z","2189.978"],
    [24621,"2018-09-14T10:15:00Z","2031.897"],
    [24622,"2018-09-14T10:30:00Z","1834.222"],
    [24623,"2018-09-14T10:45:00Z","2002.339"],
    [24624,"2018-09-14T11:00:00Z","1994.166"],
    [24625,"2018-09-14T11:15:00Z","2023.743"],
    [24626,"2018-09-14T11:30:00Z","2002.481"],
    [24627,"2018-09-14T11:45:00Z","2024.277"],
    [24628,"2018-09-14T12:00:00Z","1957.281"],
    [24629,"2018-09-14T12:15:00Z","1950.050"],
    [24630,"2018-09-14T12:30:00Z","1891.286"],
    [24631,"2018-09-14T12:45:00Z","1849.770"],
    [24632,"2018-09-14T13:00:00Z","1848.064"],
    [24633,"2018-09-14T13:15:00Z","1809.037"],
    [24634,"2018-09-14T13:30:00Z","1788.725"],
    [24635,"2018-09-14T13:45:00Z","1799.281"],
    [24636,"2018-09-14T14:00:00Z","1819.901"],
    [24637,"2018-09-14T14:15:00Z","1836.357"],
    [24638,"2018-09-14T14:30:00Z","1821.218"],
    [24639,"2018-09-14T14:45:00Z","1859.143"],
    [24640,"2018-09-14T15:00:00Z","1821.933"],
    [24641,"2018-09-14T15:15:00Z","1813.486"],
    [24642,"2018-09-14T15:30:00Z","1847.728"],
    [24643,"2018-09-14T15:45:00Z","1898.319"],
    [24644,"2018-09-14T16:00:00Z","1912.525"],
    [24645,"2018-09-14T16:15:00Z","1943.512"],
    [24646,"2018-09-14T16:30:00Z","1962.311"],
    [24647,"2018-09-14T16:45:00Z","1967.548"],
    [24648,"2018-09-14T17:00:00Z","1964.153"],
    [24649,"2018-09-14T17:15:00Z","2051.363"],
    [24650,"2018-09-14T17:30:00Z","2024.962"],
    [24651,"2018-09-14T17:45:00Z","2087.120"],
    [24652,"2018-09-14T18:00:00Z","2091.114"],
    [24653,"2018-09-14T18:15:00Z","2096.250"],
    [24654,"2018-09-14T18:30:00Z","2053.756"],
    [24655,"2018-09-14T18:45:00Z","2014.022"],
    [24656,"2018-09-14T19:00:00Z","1956.306"],
    [24657,"2018-09-14T19:15:00Z","1899.966"],
    [24658,"2018-09-14T19:30:00Z","1862.589"],
    [24659,"2018-09-14T19:45:00Z","1821.808"],
    [24660,"2018-09-14T20:00:00Z","1785.230"],
    [24661,"2018-09-14T20:15:00Z","2080.109"],
    [24662,"2018-09-14T20:30:00Z","2346.819"],
    [24663,"2018-09-14T20:45:00Z","2370.251"],
    [24664,"2018-09-14T21:00:00Z","2189.711"],
    [24665,"2018-09-14T21:15:00Z","2195.474"],
    [24666,"2018-09-14T21:30:00Z","1998.074"],
    [24667,"2018-09-14T21:45:00Z","2063.162"],
    [24668,"2018-09-14T22:00:00Z","1925.300"],
    [24669,"2018-09-14T22:15:00Z","1840.686"],
    [24670,"2018-09-14T22:30:00Z","1705.662"],
    [24671,"2018-09-14T22:45:00Z","1571.093"],
    [24672,"2018-09-14T23:00:00Z","1588.404"],
    [24673,"2018-09-14T23:15:00Z","1541.205"],
    [24674,"2018-09-14T23:30:00Z","1479.828"],
    [24675,"2018-09-14T23:45:00Z","1433.923"],
    [24676,"2018-09-15T00:00:00Z","1429.852"],
    [24677,"2018-09-15T00:15:00Z","1518.671"],
    [24678,"2018-09-15T00:30:00Z","1458.971"],
    [24679,"2018-09-15T00:45:00Z","1421.680"],
    [24680,"2018-09-15T01:00:00Z","1405.732"],
    [24681,"2018-09-15T01:15:00Z","1388.876"],
    [24682,"2018-09-15T01:30:00Z","1357.679"],
    [24683,"2018-09-15T01:45:00Z","1321.306"],
    [24684,"2018-09-15T02:00:00Z","1326.283"],
    [24685,"2018-09-15T02:15:00Z","1344.758"],
    [24686,"2018-09-15T02:30:00Z","1338.825"],
    [24687,"2018-09-15T02:45:00Z","1346.202"],
    [24688,"2018-09-15T03:00:00Z","1390.985"],
    [24689,"2018-09-15T03:15:00Z","1412.532"],
    [24690,"2018-09-15T03:30:00Z","1412.990"],
    [24691,"2018-09-15T03:45:00Z","1468.731"],
    [24692,"2018-09-15T04:00:00Z","1506.175"],
    [24693,"2018-09-15T04:15:00Z","1561.432"],
    [24694,"2018-09-15T04:30:00Z","1569.850"],
    [24695,"2018-09-15T04:45:00Z","1605.075"],
    [24696,"2018-09-15T05:00:00Z","1586.485"],
    [24697,"2018-09-15T05:15:00Z","1639.617"],
    [24698,"2018-09-15T05:30:00Z","1685.240"],
    [24699,"2018-09-15T05:45:00Z","1697.086"],
    [24700,"2018-09-15T06:00:00Z","1736.781"],
    [24701,"2018-09-15T06:15:00Z","1812.421"],
    [24702,"2018-09-15T06:30:00Z","1912.141"],
    [24703,"2018-09-15T06:45:00Z","1941.489"],
    [24704,"2018-09-15T07:00:00Z","1922.608"],
    [24705,"2018-09-15T07:15:00Z","1937.021"],
    [24706,"2018-09-15T07:30:00Z","1950.651"],
    [24707,"2018-09-15T07:45:00Z","1920.796"],
    [24708,"2018-09-15T08:00:00Z","1896.538"],
    [24709,"2018-09-15T08:15:00Z","1852.334"],
    [24710,"2018-09-15T08:30:00Z","1838.537"],
    [24711,"2018-09-15T08:45:00Z","1813.938"],
    [24712,"2018-09-15T09:00:00Z","1838.421"],
    [24713,"2018-09-15T09:15:00Z","1849.615"],
    [24714,"2018-09-15T09:30:00Z","1869.976"],
    [24715,"2018-09-15T09:45:00Z","1855.093"],
    [24716,"2018-09-15T10:00:00Z","1839.108"],
    [24717,"2018-09-15T10:15:00Z","1768.324"],
    [24718,"2018-09-15T10:30:00Z","1780.875"],
    [24719,"2018-09-15T10:45:00Z","1901.983"],
    [24720,"2018-09-15T11:00:00Z","1851.132"],
    [24721,"2018-09-15T11:15:00Z","1829.433"],
    [24722,"2018-09-15T11:30:00Z","1817.306"],
    [24723,"2018-09-15T11:45:00Z","1828.225"],
    [24724,"2018-09-15T12:00:00Z","1799.054"],
    [24725,"2018-09-15T12:15:00Z","1779.310"],
    [24726,"2018-09-15T12:30:00Z","1742.902"],
    [24727,"2018-09-15T12:45:00Z","1719.768"],
    [24728,"2018-09-15T13:00:00Z","1697.491"],
    [24729,"2018-09-15T13:15:00Z","1688.027"],
    [24730,"2018-09-15T13:30:00Z","1652.482"],
    [24731,"2018-09-15T13:45:00Z","1650.088"],
    [24732,"2018-09-15T14:00:00Z","1664.933"],
    [24733,"2018-09-15T14:15:00Z","1638.307"],
    [24734,"2018-09-15T14:30:00Z","1638.312"],
    [24735,"2018-09-15T14:45:00Z","1607.958"],
    [24736,"2018-09-15T15:00:00Z","1600.501"],
    [24737,"2018-09-15T15:15:00Z","1645.799"],
    [24738,"2018-09-15T15:30:00Z","1672.193"],
    [24739,"2018-09-15T15:45:00Z","1745.205"],
    [24740,"2018-09-15T16:00:00Z","1849.813"],
    [24741,"2018-09-15T16:15:00Z","1927.256"],
    [24742,"2018-09-15T16:30:00Z","1982.279"],
    [24743,"2018-09-15T16:45:00Z","2036.959"],
    [24744,"2018-09-15T17:00:00Z","2074.277"],
    [24745,"2018-09-15T17:15:00Z","2068.540"],
    [24746,"2018-09-15T17:30:00Z","2071.352"],
    [24747,"2018-09-15T17:45:00Z","2123.673"],
    [24748,"2018-09-15T18:00:00Z","2154.907"],
    [24749,"2018-09-15T18:15:00Z","2189.314"],
    [24750,"2018-09-15T18:30:00Z","2102.138"],
    [24751,"2018-09-15T18:45:00Z","2029.793"],
    [24752,"2018-09-15T19:00:00Z","1974.492"],
    [24753,"2018-09-15T19:15:00Z","1914.594"],
    [24754,"2018-09-15T19:30:00Z","1852.151"],
    [24755,"2018-09-15T19:45:00Z","1839.359"],
    [24756,"2018-09-15T20:00:00Z","1785.946"],
    [24757,"2018-09-15T20:15:00Z","2033.007"],
    [24758,"2018-09-15T20:30:00Z","2320.814"],
    [24759,"2018-09-15T20:45:00Z","2306.910"],
    [24760,"2018-09-15T21:00:00Z","2161.667"],
    [24761,"2018-09-15T21:15:00Z","2205.047"],
    [24762,"2018-09-15T21:30:00Z","2003.942"],
    [24763,"2018-09-15T21:45:00Z","2058.877"],
    [24764,"2018-09-15T22:00:00Z","1948.131"],
    [24765,"2018-09-15T22:15:00Z","1871.893"],
    [24766,"2018-09-15T22:30:00Z","1720.493"],
    [24767,"2018-09-15T22:45:00Z","1592.752"],
    [24768,"2018-09-15T23:00:00Z","1592.841"],
    [24769,"2018-09-15T23:15:00Z","1526.339"],
    [24770,"2018-09-15T23:30:00Z","1454.454"],
    [24771,"2018-09-15T23:45:00Z","1392.304"],
    [24772,"2018-09-16T00:00:00Z","1370.433"],
    [24773,"2018-09-16T00:15:00Z","1460.699"],
    [24774,"2018-09-16T00:30:00Z","1492.083"],
    [24775,"2018-09-16T00:45:00Z","1442.567"],
    [24776,"2018-09-16T01:00:00Z","1414.721"],
    [24777,"2018-09-16T01:15:00Z","1405.566"],
    [24778,"2018-09-16T01:30:00Z","1369.595"],
    [24779,"2018-09-16T01:45:00Z","1370.236"],
    [24780,"2018-09-16T02:00:00Z","1345.394"],
    [24781,"2018-09-16T02:15:00Z","1355.867"],
    [24782,"2018-09-16T02:30:00Z","1356.077"],
    [24783,"2018-09-16T02:45:00Z","1377.577"],
    [24784,"2018-09-16T03:00:00Z","1390.662"],
    [24785,"2018-09-16T03:15:00Z","1438.533"],
    [24786,"2018-09-16T03:30:00Z","1444.564"],
    [24787,"2018-09-16T03:45:00Z","1458.112"],
    [24788,"2018-09-16T04:00:00Z","1510.852"],
    [24789,"2018-09-16T04:15:00Z","1560.430"],
    [24790,"2018-09-16T04:30:00Z","1568.310"],
    [24791,"2018-09-16T04:45:00Z","1563.787"],
    [24792,"2018-09-16T05:00:00Z","1577.313"],
    [24793,"2018-09-16T05:15:00Z","1633.549"],
    [24794,"2018-09-16T05:30:00Z","1629.914"],
    [24795,"2018-09-16T05:45:00Z","1680.008"],
    [24796,"2018-09-16T06:00:00Z","1716.645"],
    [24797,"2018-09-16T06:15:00Z","1787.322"],
    [24798,"2018-09-16T06:30:00Z","1787.444"],
    [24799,"2018-09-16T06:45:00Z","1807.809"],
    [24800,"2018-09-16T07:00:00Z","1870.597"],
    [24801,"2018-09-16T07:15:00Z","1893.430"],
    [24802,"2018-09-16T07:30:00Z","1856.346"],
    [24803,"2018-09-16T07:45:00Z","1865.389"],
    [24804,"2018-09-16T08:00:00Z","1903.517"],
    [24805,"2018-09-16T08:15:00Z","1850.244"],
    [24806,"2018-09-16T08:30:00Z","1811.540"],
    [24807,"2018-09-16T08:45:00Z","1799.795"],
    [24808,"2018-09-16T09:00:00Z","1778.267"],
    [24809,"2018-09-16T09:15:00Z","1783.249"],
    [24810,"2018-09-16T09:30:00Z","1778.043"],
    [24811,"2018-09-16T09:45:00Z","1804.244"],
    [24812,"2018-09-16T10:00:00Z","1791.674"],
    [24813,"2018-09-16T10:15:00Z","1799.573"],
    [24814,"2018-09-16T10:30:00Z","1761.528"],
    [24815,"2018-09-16T10:45:00Z","1884.084"],
    [24816,"2018-09-16T11:00:00Z","1886.497"],
    [24817,"2018-09-16T11:15:00Z","1873.664"],
    [24818,"2018-09-16T11:30:00Z","1808.371"],
    [24819,"2018-09-16T11:45:00Z","1766.493"],
    [24820,"2018-09-16T12:00:00Z","1722.390"],
    [24821,"2018-09-16T12:15:00Z","1735.345"],
    [24822,"2018-09-16T12:30:00Z","1686.032"],
    [24823,"2018-09-16T12:45:00Z","1650.756"],
    [24824,"2018-09-16T13:00:00Z","1657.472"],
    [24825,"2018-09-16T13:15:00Z","1679.865"],
    [24826,"2018-09-16T13:30:00Z","1726.859"],
    [24827,"2018-09-16T13:45:00Z","1719.383"],
    [24828,"2018-09-16T14:00:00Z","1760.383"],
    [24829,"2018-09-16T14:15:00Z","1842.493"],
    [24830,"2018-09-16T14:30:00Z","1853.464"],
    [24831,"2018-09-16T14:45:00Z","1809.867"],
    [24832,"2018-09-16T15:00:00Z","1748.611"],
    [24833,"2018-09-16T15:15:00Z","1785.057"],
    [24834,"2018-09-16T15:30:00Z","1810.690"],
    [24835,"2018-09-16T15:45:00Z","1802.620"],
    [24836,"2018-09-16T16:00:00Z","1842.020"],
    [24837,"2018-09-16T16:15:00Z","1863.876"],
    [24838,"2018-09-16T16:30:00Z","1862.246"],
    [24839,"2018-09-16T16:45:00Z","1869.636"],
    [24840,"2018-09-16T17:00:00Z","1886.307"],
    [24841,"2018-09-16T17:15:00Z","1939.248"],
    [24842,"2018-09-16T17:30:00Z","1907.657"],
    [24843,"2018-09-16T17:45:00Z","1964.817"],
    [24844,"2018-09-16T18:00:00Z","1980.178"],
    [24845,"2018-09-16T18:15:00Z","1997.712"],
    [24846,"2018-09-16T18:30:00Z","1925.510"],
    [24847,"2018-09-16T18:45:00Z","1857.393"],
    [24848,"2018-09-16T19:00:00Z","1783.606"],
    [24849,"2018-09-16T19:15:00Z","1723.614"],
    [24850,"2018-09-16T19:30:00Z","1671.211"],
    [24851,"2018-09-16T19:45:00Z","1635.891"],
    [24852,"2018-09-16T20:00:00Z","1579.277"],
    [24853,"2018-09-16T20:15:00Z","1859.685"],
    [24854,"2018-09-16T20:30:00Z","2156.717"],
    [24855,"2018-09-16T20:45:00Z","2172.307"],
    [24856,"2018-09-16T21:00:00Z","2014.401"],
    [24857,"2018-09-16T21:15:00Z","2007.564"],
    [24858,"2018-09-16T21:30:00Z","1831.903"],
    [24859,"2018-09-16T21:45:00Z","1932.618"],
    [24860,"2018-09-16T22:00:00Z","1812.134"],
    [24861,"2018-09-16T22:15:00Z","1703.319"],
    [24862,"2018-09-16T22:30:00Z","1574.070"],
    [24863,"2018-09-16T22:45:00Z","1461.389"],
    [24864,"2018-09-16T23:00:00Z","1496.363"],
    [24865,"2018-09-16T23:15:00Z","1424.505"],
    [24866,"2018-09-16T23:30:00Z","1352.993"],
    [24867,"2018-09-16T23:45:00Z","1293.671"],
    [24868,"2018-09-17T00:00:00Z","1342.558"],
    [24869,"2018-09-17T00:15:00Z","1417.338"],
    [24870,"2018-09-17T00:30:00Z","1432.375"],
    [24871,"2018-09-17T00:45:00Z","1358.329"],
    [24872,"2018-09-17T01:00:00Z","1336.258"],
    [24873,"2018-09-17T01:15:00Z","1350.174"],
    [24874,"2018-09-17T01:30:00Z","1294.977"],
    [24875,"2018-09-17T01:45:00Z","1280.504"],
    [24876,"2018-09-17T02:00:00Z","1265.329"],
    [24877,"2018-09-17T02:15:00Z","1328.771"],
    [24878,"2018-09-17T02:30:00Z","1346.102"],
    [24879,"2018-09-17T02:45:00Z","1377.358"],
    [24880,"2018-09-17T03:00:00Z","1418.035"],
    [24881,"2018-09-17T03:15:00Z","1489.918"],
    [24882,"2018-09-17T03:30:00Z","1533.392"],
    [24883,"2018-09-17T03:45:00Z","1577.444"],
    [24884,"2018-09-17T04:00:00Z","1649.867"],
    [24885,"2018-09-17T04:15:00Z","1768.508"],
    [24886,"2018-09-17T04:30:00Z","1837.701"],
    [24887,"2018-09-17T04:45:00Z","1874.108"],
    [24888,"2018-09-17T05:00:00Z","1945.436"],
    [24889,"2018-09-17T05:15:00Z","2075.765"],
    [24890,"2018-09-17T05:30:00Z","2095.765"],
    [24891,"2018-09-17T05:45:00Z","2162.004"],
    [24892,"2018-09-17T06:00:00Z","2181.712"],
    [24893,"2018-09-17T06:15:00Z","2223.616"],
    [24894,"2018-09-17T06:30:00Z","2242.823"],
    [24895,"2018-09-17T06:45:00Z","2191.537"],
    [24896,"2018-09-17T07:00:00Z","2133.492"],
    [24897,"2018-09-17T07:15:00Z","2128.133"],
    [24898,"2018-09-17T07:30:00Z","2076.173"],
    [24899,"2018-09-17T07:45:00Z","2059.869"],
    [24900,"2018-09-17T08:00:00Z","2039.243"],
    [24901,"2018-09-17T08:15:00Z","2034.336"],
    [24902,"2018-09-17T08:30:00Z","2026.577"],
    [24903,"2018-09-17T08:45:00Z","2031.463"],
    [24904,"2018-09-17T09:00:00Z","2052.397"],
    [24905,"2018-09-17T09:15:00Z","2028.954"],
    [24906,"2018-09-17T09:30:00Z","2081.395"],
    [24907,"2018-09-17T09:45:00Z","2089.364"],
    [24908,"2018-09-17T10:00:00Z","2060.359"],
    [24909,"2018-09-17T10:15:00Z","1859.766"],
    [24910,"2018-09-17T10:30:00Z","1752.341"],
    [24911,"2018-09-17T10:45:00Z","1796.604"],
    [24912,"2018-09-17T11:00:00Z","1748.504"],
    [24913,"2018-09-17T11:15:00Z","1843.227"],
    [24914,"2018-09-17T11:30:00Z","1879.613"],
    [24915,"2018-09-17T11:45:00Z","1914.605"],
    [24916,"2018-09-17T12:00:00Z","1900.571"],
    [24917,"2018-09-17T12:15:00Z","1894.759"],
    [24918,"2018-09-17T12:30:00Z","1845.209"],
    [24919,"2018-09-17T12:45:00Z","1822.697"],
    [24920,"2018-09-17T13:00:00Z","1796.480"],
    [24921,"2018-09-17T13:15:00Z","1766.612"],
    [24922,"2018-09-17T13:30:00Z","1752.323"],
    [24923,"2018-09-17T13:45:00Z","1771.050"],
    [24924,"2018-09-17T14:00:00Z","1766.552"],
    [24925,"2018-09-17T14:15:00Z","1776.516"],
    [24926,"2018-09-17T14:30:00Z","1761.647"],
    [24927,"2018-09-17T14:45:00Z","1790.945"],
    [24928,"2018-09-17T15:00:00Z","1723.792"],
    [24929,"2018-09-17T15:15:00Z","1697.970"],
    [24930,"2018-09-17T15:30:00Z","1676.670"],
    [24931,"2018-09-17T15:45:00Z","1674.164"],
    [24932,"2018-09-17T16:00:00Z","1730.912"],
    [24933,"2018-09-17T16:15:00Z","1809.244"],
    [24934,"2018-09-17T16:30:00Z","1840.688"],
    [24935,"2018-09-17T16:45:00Z","1833.653"],
    [24936,"2018-09-17T17:00:00Z","1869.412"],
    [24937,"2018-09-17T17:15:00Z","1897.953"],
    [24938,"2018-09-17T17:30:00Z","1885.187"],
    [24939,"2018-09-17T17:45:00Z","1929.003"],
    [24940,"2018-09-17T18:00:00Z","1956.297"],
    [24941,"2018-09-17T18:15:00Z","2034.055"],
    [24942,"2018-09-17T18:30:00Z","1978.356"],
    [24943,"2018-09-17T18:45:00Z","1898.592"],
    [24944,"2018-09-17T19:00:00Z","1848.775"],
    [24945,"2018-09-17T19:15:00Z","1795.759"],
    [24946,"2018-09-17T19:30:00Z","1754.426"],
    [24947,"2018-09-17T19:45:00Z","1696.166"],
    [24948,"2018-09-17T20:00:00Z","1661.141"],
    [24949,"2018-09-17T20:15:00Z","1933.711"],
    [24950,"2018-09-17T20:30:00Z","2217.446"],
    [24951,"2018-09-17T20:45:00Z","2235.992"],
    [24952,"2018-09-17T21:00:00Z","2056.992"],
    [24953,"2018-09-17T21:15:00Z","2046.317"],
    [24954,"2018-09-17T21:30:00Z","1847.459"],
    [24955,"2018-09-17T21:45:00Z","1933.301"],
    [24956,"2018-09-17T22:00:00Z","1784.523"],
    [24957,"2018-09-17T22:15:00Z","1719.707"],
    [24958,"2018-09-17T22:30:00Z","1552.007"],
    [24959,"2018-09-17T22:45:00Z","1440.163"],
    [24960,"2018-09-17T23:00:00Z","1449.824"],
    [24961,"2018-09-17T23:15:00Z","1415.376"],
    [24962,"2018-09-17T23:30:00Z","1332.311"],
    [24963,"2018-09-17T23:45:00Z","1299.973"],
    [24964,"2018-09-18T00:00:00Z","1290.868"],
    [24965,"2018-09-18T00:15:00Z","1388.021"],
    [24966,"2018-09-18T00:30:00Z","1383.284"],
    [24967,"2018-09-18T00:45:00Z","1355.725"],
    [24968,"2018-09-18T01:00:00Z","1321.622"],
    [24969,"2018-09-18T01:15:00Z","1310.591"],
    [24970,"2018-09-18T01:30:00Z","1278.085"],
    [24971,"2018-09-18T01:45:00Z","1253.733"],
    [24972,"2018-09-18T02:00:00Z","1273.320"],
    [24973,"2018-09-18T02:15:00Z","1302.320"],
    [24974,"2018-09-18T02:30:00Z","1314.052"],
    [24975,"2018-09-18T02:45:00Z","1330.194"],
    [24976,"2018-09-18T03:00:00Z","1359.494"],
    [24977,"2018-09-18T03:15:00Z","1461.156"],
    [24978,"2018-09-18T03:30:00Z","1479.922"],
    [24979,"2018-09-18T03:45:00Z","1580.924"],
    [24980,"2018-09-18T04:00:00Z","1648.653"],
    [24981,"2018-09-18T04:15:00Z","1668.712"],
    [24982,"2018-09-18T04:30:00Z","1709.444"],
    [24983,"2018-09-18T04:45:00Z","1823.387"],
    [24984,"2018-09-18T05:00:00Z","1859.115"],
    [24985,"2018-09-18T05:15:00Z","1907.998"],
    [24986,"2018-09-18T05:30:00Z","1936.293"],
    [24987,"2018-09-18T05:45:00Z","1939.164"],
    [24988,"2018-09-18T06:00:00Z","1982.133"],
    [24989,"2018-09-18T06:15:00Z","2070.925"],
    [24990,"2018-09-18T06:30:00Z","2065.537"],
    [24991,"2018-09-18T06:45:00Z","2063.846"],
    [24992,"2018-09-18T07:00:00Z","2005.722"],
    [24993,"2018-09-18T07:15:00Z","1937.541"],
    [24994,"2018-09-18T07:30:00Z","1913.023"],
    [24995,"2018-09-18T07:45:00Z","1913.884"],
    [24996,"2018-09-18T08:00:00Z","1921.396"],
    [24997,"2018-09-18T08:15:00Z","1929.476"],
    [24998,"2018-09-18T08:30:00Z","1958.485"],
    [24999,"2018-09-18T08:45:00Z","1959.207"],
    [25000,"2018-09-18T09:00:00Z","1965.886"],
    [25001,"2018-09-18T09:15:00Z","1978.704"],
    [25002,"2018-09-18T09:30:00Z","2051.459"],
    [25003,"2018-09-18T09:45:00Z","2083.224"],
    [25004,"2018-09-18T10:00:00Z","2050.913"],
    [25005,"2018-09-18T10:15:00Z","1904.912"],
    [25006,"2018-09-18T10:30:00Z","1712.366"],
    [25007,"2018-09-18T10:45:00Z","1810.240"],
    [25008,"2018-09-18T11:00:00Z","1782.582"],
    [25009,"2018-09-18T11:15:00Z","1838.246"],
    [25010,"2018-09-18T11:30:00Z","1847.485"],
    [25011,"2018-09-18T11:45:00Z","1873.491"],
    [25012,"2018-09-18T12:00:00Z","1894.537"],
    [25013,"2018-09-18T12:15:00Z","1875.212"],
    [25014,"2018-09-18T12:30:00Z","1883.267"],
    [25015,"2018-09-18T12:45:00Z","1866.624"],
    [25016,"2018-09-18T13:00:00Z","1813.078"],
    [25017,"2018-09-18T13:15:00Z","1789.625"],
    [25018,"2018-09-18T13:30:00Z","1762.192"],
    [25019,"2018-09-18T13:45:00Z","1720.218"],
    [25020,"2018-09-18T14:00:00Z","1732.114"],
    [25021,"2018-09-18T14:15:00Z","1768.854"],
    [25022,"2018-09-18T14:30:00Z","1802.129"],
    [25023,"2018-09-18T14:45:00Z","1717.120"],
    [25024,"2018-09-18T15:00:00Z","1747.344"],
    [25025,"2018-09-18T15:15:00Z","1747.478"],
    [25026,"2018-09-18T15:30:00Z","1756.017"],
    [25027,"2018-09-18T15:45:00Z","1737.553"],
    [25028,"2018-09-18T16:00:00Z","1745.513"],
    [25029,"2018-09-18T16:15:00Z","1770.093"],
    [25030,"2018-09-18T16:30:00Z","1844.408"],
    [25031,"2018-09-18T16:45:00Z","1831.022"],
    [25032,"2018-09-18T17:00:00Z","1891.873"],
    [25033,"2018-09-18T17:15:00Z","1917.582"],
    [25034,"2018-09-18T17:30:00Z","1881.293"],
    [25035,"2018-09-18T17:45:00Z","1947.447"],
    [25036,"2018-09-18T18:00:00Z","1994.544"],
    [25037,"2018-09-18T18:15:00Z","2017.264"],
    [25038,"2018-09-18T18:30:00Z","1948.217"],
    [25039,"2018-09-18T18:45:00Z","1940.127"],
    [25040,"2018-09-18T19:00:00Z","1864.101"],
    [25041,"2018-09-18T19:15:00Z","1798.147"],
    [25042,"2018-09-18T19:30:00Z","1742.593"],
    [25043,"2018-09-18T19:45:00Z","1694.012"],
    [25044,"2018-09-18T20:00:00Z","1671.580"],
    [25045,"2018-09-18T20:15:00Z","1922.927"],
    [25046,"2018-09-18T20:30:00Z","2206.851"],
    [25047,"2018-09-18T20:45:00Z","2233.127"],
    [25048,"2018-09-18T21:00:00Z","2040.399"],
    [25049,"2018-09-18T21:15:00Z","2069.766"],
    [25050,"2018-09-18T21:30:00Z","1850.637"],
    [25051,"2018-09-18T21:45:00Z","1939.478"],
    [25052,"2018-09-18T22:00:00Z","1848.724"],
    [25053,"2018-09-18T22:15:00Z","1791.506"],
    [25054,"2018-09-18T22:30:00Z","1665.920"],
    [25055,"2018-09-18T22:45:00Z","1518.308"],
    [25056,"2018-09-18T23:00:00Z","1542.105"],
    [25057,"2018-09-18T23:15:00Z","1466.504"],
    [25058,"2018-09-18T23:30:00Z","1364.517"],
    [25059,"2018-09-18T23:45:00Z","1314.481"],
    [25060,"2018-09-19T00:00:00Z","1342.148"],
    [25061,"2018-09-19T00:15:00Z","1485.688"],
    [25062,"2018-09-19T00:30:00Z","1482.451"],
    [25063,"2018-09-19T00:45:00Z","1457.228"],
    [25064,"2018-09-19T01:00:00Z","1410.567"],
    [25065,"2018-09-19T01:15:00Z","1397.032"],
    [25066,"2018-09-19T01:30:00Z","1378.701"],
    [25067,"2018-09-19T01:45:00Z","1356.080"],
    [25068,"2018-09-19T02:00:00Z","1372.951"],
    [25069,"2018-09-19T02:15:00Z","1387.941"],
    [25070,"2018-09-19T02:30:00Z","1387.768"],
    [25071,"2018-09-19T02:45:00Z","1417.613"],
    [25072,"2018-09-19T03:00:00Z","1415.571"],
    [25073,"2018-09-19T03:15:00Z","1445.111"],
    [25074,"2018-09-19T03:30:00Z","1499.820"],
    [25075,"2018-09-19T03:45:00Z","1580.371"],
    [25076,"2018-09-19T04:00:00Z","1644.147"],
    [25077,"2018-09-19T04:15:00Z","1682.052"],
    [25078,"2018-09-19T04:30:00Z","1750.751"],
    [25079,"2018-09-19T04:45:00Z","1830.674"],
    [25080,"2018-09-19T05:00:00Z","1842.299"],
    [25081,"2018-09-19T05:15:00Z","1937.635"],
    [25082,"2018-09-19T05:30:00Z","2005.603"],
    [25083,"2018-09-19T05:45:00Z","2058.875"],
    [25084,"2018-09-19T06:00:00Z","2152.024"],
    [25085,"2018-09-19T06:15:00Z","2168.813"],
    [25086,"2018-09-19T06:30:00Z","2170.093"],
    [25087,"2018-09-19T06:45:00Z","2139.623"],
    [25088,"2018-09-19T07:00:00Z","2036.195"],
    [25089,"2018-09-19T07:15:00Z","1995.809"],
    [25090,"2018-09-19T07:30:00Z","1932.614"],
    [25091,"2018-09-19T07:45:00Z","1916.996"],
    [25092,"2018-09-19T08:00:00Z","1896.014"],
    [25093,"2018-09-19T08:15:00Z","1898.709"],
    [25094,"2018-09-19T08:30:00Z","1911.294"],
    [25095,"2018-09-19T08:45:00Z","1881.021"],
    [25096,"2018-09-19T09:00:00Z","1868.446"],
    [25097,"2018-09-19T09:15:00Z","1905.931"],
    [25098,"2018-09-19T09:30:00Z","2004.652"],
    [25099,"2018-09-19T09:45:00Z","1986.273"],
    [25100,"2018-09-19T10:00:00Z","1981.218"],
    [25101,"2018-09-19T10:15:00Z","1854.187"],
    [25102,"2018-09-19T10:30:00Z","1741.533"],
    [25103,"2018-09-19T10:45:00Z","1789.920"],
    [25104,"2018-09-19T11:00:00Z","1719.897"],
    [25105,"2018-09-19T11:15:00Z","1710.021"],
    [25106,"2018-09-19T11:30:00Z","1710.512"],
    [25107,"2018-09-19T11:45:00Z","1799.471"],
    [25108,"2018-09-19T12:00:00Z","1750.446"],
    [25109,"2018-09-19T12:15:00Z","1723.390"],
    [25110,"2018-09-19T12:30:00Z","1688.006"],
    [25111,"2018-09-19T12:45:00Z","1701.056"],
    [25112,"2018-09-19T13:00:00Z","1670.115"],
    [25113,"2018-09-19T13:15:00Z","1652.301"],
    [25114,"2018-09-19T13:30:00Z","1643.184"],
    [25115,"2018-09-19T13:45:00Z","1605.758"],
    [25116,"2018-09-19T14:00:00Z","1638.338"],
    [25117,"2018-09-19T14:15:00Z","1659.332"],
    [25118,"2018-09-19T14:30:00Z","1642.624"],
    [25119,"2018-09-19T14:45:00Z","1678.037"],
    [25120,"2018-09-19T15:00:00Z","1628.937"],
    [25121,"2018-09-19T15:15:00Z","1685.771"],
    [25122,"2018-09-19T15:30:00Z","1701.658"],
    [25123,"2018-09-19T15:45:00Z","1673.378"],
    [25124,"2018-09-19T16:00:00Z","1761.072"],
    [25125,"2018-09-19T16:15:00Z","1823.025"],
    [25126,"2018-09-19T16:30:00Z","1852.043"],
    [25127,"2018-09-19T16:45:00Z","1849.817"],
    [25128,"2018-09-19T17:00:00Z","1849.060"],
    [25129,"2018-09-19T17:15:00Z","1920.615"],
    [25130,"2018-09-19T17:30:00Z","1866.662"],
    [25131,"2018-09-19T17:45:00Z","1942.691"],
    [25132,"2018-09-19T18:00:00Z","1961.247"],
    [25133,"2018-09-19T18:15:00Z","1992.511"],
    [25134,"2018-09-19T18:30:00Z","1989.787"],
    [25135,"2018-09-19T18:45:00Z","1943.190"],
    [25136,"2018-09-19T19:00:00Z","1905.990"],
    [25137,"2018-09-19T19:15:00Z","1813.874"],
    [25138,"2018-09-19T19:30:00Z","1772.539"],
    [25139,"2018-09-19T19:45:00Z","1704.177"],
    [25140,"2018-09-19T20:00:00Z","1656.380"],
    [25141,"2018-09-19T20:15:00Z","1923.291"],
    [25142,"2018-09-19T20:30:00Z","2233.653"],
    [25143,"2018-09-19T20:45:00Z","2253.549"],
    [25144,"2018-09-19T21:00:00Z","2096.891"],
    [25145,"2018-09-19T21:15:00Z","2083.171"],
    [25146,"2018-09-19T21:30:00Z","1900.881"],
    [25147,"2018-09-19T21:45:00Z","1928.939"],
    [25148,"2018-09-19T22:00:00Z","1764.851"],
    [25149,"2018-09-19T22:15:00Z","1709.052"],
    [25150,"2018-09-19T22:30:00Z","1595.399"],
    [25151,"2018-09-19T22:45:00Z","1494.174"],
    [25152,"2018-09-19T23:00:00Z","1504.487"],
    [25153,"2018-09-19T23:15:00Z","1468.177"],
    [25154,"2018-09-19T23:30:00Z","1376.115"],
    [25155,"2018-09-19T23:45:00Z","1324.434"],
    [25156,"2018-09-20T00:00:00Z","1333.007"],
    [25157,"2018-09-20T00:15:00Z","1455.071"],
    [25158,"2018-09-20T00:30:00Z","1436.581"],
    [25159,"2018-09-20T00:45:00Z","1398.785"],
    [25160,"2018-09-20T01:00:00Z","1393.276"],
    [25161,"2018-09-20T01:15:00Z","1372.146"],
    [25162,"2018-09-20T01:30:00Z","1350.366"],
    [25163,"2018-09-20T01:45:00Z","1352.525"],
    [25164,"2018-09-20T02:00:00Z","1346.495"],
    [25165,"2018-09-20T02:15:00Z","1428.409"],
    [25166,"2018-09-20T02:30:00Z","1408.774"],
    [25167,"2018-09-20T02:45:00Z","1413.475"],
    [25168,"2018-09-20T03:00:00Z","1445.347"],
    [25169,"2018-09-20T03:15:00Z","1482.721"],
    [25170,"2018-09-20T03:30:00Z","1479.066"],
    [25171,"2018-09-20T03:45:00Z","1564.152"],
    [25172,"2018-09-20T04:00:00Z","1647.430"],
    [25173,"2018-09-20T04:15:00Z","1747.866"],
    [25174,"2018-09-20T04:30:00Z","1846.720"],
    [25175,"2018-09-20T04:45:00Z","1910.882"],
    [25176,"2018-09-20T05:00:00Z","1944.897"],
    [25177,"2018-09-20T05:15:00Z","2005.933"],
    [25178,"2018-09-20T05:30:00Z","2059.270"],
    [25179,"2018-09-20T05:45:00Z","2089.116"],
    [25180,"2018-09-20T06:00:00Z","2076.866"],
    [25181,"2018-09-20T06:15:00Z","2139.171"],
    [25182,"2018-09-20T06:30:00Z","2171.571"],
    [25183,"2018-09-20T06:45:00Z","2069.400"],
    [25184,"2018-09-20T07:00:00Z","2066.851"],
    [25185,"2018-09-20T07:15:00Z","2065.202"],
    [25186,"2018-09-20T07:30:00Z","1997.166"],
    [25187,"2018-09-20T07:45:00Z","1978.061"],
    [25188,"2018-09-20T08:00:00Z","1938.020"],
    [25189,"2018-09-20T08:15:00Z","1926.537"],
    [25190,"2018-09-20T08:30:00Z","1876.155"],
    [25191,"2018-09-20T08:45:00Z","1890.123"],
    [25192,"2018-09-20T09:00:00Z","1899.604"],
    [25193,"2018-09-20T09:15:00Z","1861.164"],
    [25194,"2018-09-20T09:30:00Z","1909.067"],
    [25195,"2018-09-20T09:45:00Z","1955.315"],
    [25196,"2018-09-20T10:00:00Z","1940.269"],
    [25197,"2018-09-20T10:15:00Z","1792.771"],
    [25198,"2018-09-20T10:30:00Z","1710.654"],
    [25199,"2018-09-20T10:45:00Z","1756.750"],
    [25200,"2018-09-20T11:00:00Z","1797.388"],
    [25201,"2018-09-20T11:15:00Z","1800.675"],
    [25202,"2018-09-20T11:30:00Z","1754.681"],
    [25203,"2018-09-20T11:45:00Z","1809.018"],
    [25204,"2018-09-20T12:00:00Z","1756.948"],
    [25205,"2018-09-20T12:15:00Z","1726.881"],
    [25206,"2018-09-20T12:30:00Z","1724.608"],
    [25207,"2018-09-20T12:45:00Z","1732.106"],
    [25208,"2018-09-20T13:00:00Z","1726.057"],
    [25209,"2018-09-20T13:15:00Z","1649.587"],
    [25210,"2018-09-20T13:30:00Z","1657.707"],
    [25211,"2018-09-20T13:45:00Z","1674.823"],
    [25212,"2018-09-20T14:00:00Z","1659.941"],
    [25213,"2018-09-20T14:15:00Z","1691.933"],
    [25214,"2018-09-20T14:30:00Z","1653.845"],
    [25215,"2018-09-20T14:45:00Z","1689.244"],
    [25216,"2018-09-20T15:00:00Z","1646.416"],
    [25217,"2018-09-20T15:15:00Z","1615.349"],
    [25218,"2018-09-20T15:30:00Z","1657.552"],
    [25219,"2018-09-20T15:45:00Z","1724.416"],
    [25220,"2018-09-20T16:00:00Z","1762.344"],
    [25221,"2018-09-20T16:15:00Z","1808.471"],
    [25222,"2018-09-20T16:30:00Z","1841.545"],
    [25223,"2018-09-20T16:45:00Z","1879.098"],
    [25224,"2018-09-20T17:00:00Z","1912.166"],
    [25225,"2018-09-20T17:15:00Z","1952.032"],
    [25226,"2018-09-20T17:30:00Z","1934.984"],
    [25227,"2018-09-20T17:45:00Z","2004.488"],
    [25228,"2018-09-20T18:00:00Z","2006.996"],
    [25229,"2018-09-20T18:15:00Z","2073.292"],
    [25230,"2018-09-20T18:30:00Z","2029.567"],
    [25231,"2018-09-20T18:45:00Z","1979.263"],
    [25232,"2018-09-20T19:00:00Z","1922.141"],
    [25233,"2018-09-20T19:15:00Z","1837.097"],
    [25234,"2018-09-20T19:30:00Z","1778.402"],
    [25235,"2018-09-20T19:45:00Z","1725.784"],
    [25236,"2018-09-20T20:00:00Z","1684.287"],
    [25237,"2018-09-20T20:15:00Z","1955.070"],
    [25238,"2018-09-20T20:30:00Z","2243.331"],
    [25239,"2018-09-20T20:45:00Z","2221.665"],
    [25240,"2018-09-20T21:00:00Z","2089.080"],
    [25241,"2018-09-20T21:15:00Z","2071.442"],
    [25242,"2018-09-20T21:30:00Z","1886.909"],
    [25243,"2018-09-20T21:45:00Z","1958.893"],
    [25244,"2018-09-20T22:00:00Z","1809.906"],
    [25245,"2018-09-20T22:15:00Z","1762.850"],
    [25246,"2018-09-20T22:30:00Z","1643.403"],
    [25247,"2018-09-20T22:45:00Z","1487.720"],
    [25248,"2018-09-20T23:00:00Z","1518.568"],
    [25249,"2018-09-20T23:15:00Z","1482.562"],
    [25250,"2018-09-20T23:30:00Z","1394.670"],
    [25251,"2018-09-20T23:45:00Z","1351.248"],
    [25252,"2018-09-21T00:00:00Z","1327.092"],
    [25253,"2018-09-21T00:15:00Z","1463.260"],
    [25254,"2018-09-21T00:30:00Z","1419.782"],
    [25255,"2018-09-21T00:45:00Z","1399.744"],
    [25256,"2018-09-21T01:00:00Z","1357.269"],
    [25257,"2018-09-21T01:15:00Z","1345.810"],
    [25258,"2018-09-21T01:30:00Z","1350.361"],
    [25259,"2018-09-21T01:45:00Z","1313.106"],
    [25260,"2018-09-21T02:00:00Z","1295.904"],
    [25261,"2018-09-21T02:15:00Z","1361.450"],
    [25262,"2018-09-21T02:30:00Z","1396.210"],
    [25263,"2018-09-21T02:45:00Z","1408.531"],
    [25264,"2018-09-21T03:00:00Z","1449.494"],
    [25265,"2018-09-21T03:15:00Z","1483.444"],
    [25266,"2018-09-21T03:30:00Z","1522.045"],
    [25267,"2018-09-21T03:45:00Z","1573.976"],
    [25268,"2018-09-21T04:00:00Z","1650.449"],
    [25269,"2018-09-21T04:15:00Z","1740.575"],
    [25270,"2018-09-21T04:30:00Z","1841.524"],
    [25271,"2018-09-21T04:45:00Z","1906.869"],
    [25272,"2018-09-21T05:00:00Z","1901.683"],
    [25273,"2018-09-21T05:15:00Z","1967.850"],
    [25274,"2018-09-21T05:30:00Z","2047.740"],
    [25275,"2018-09-21T05:45:00Z","2125.880"],
    [25276,"2018-09-21T06:00:00Z","2134.133"],
    [25277,"2018-09-21T06:15:00Z","2135.636"],
    [25278,"2018-09-21T06:30:00Z","2101.087"],
    [25279,"2018-09-21T06:45:00Z","2082.619"],
    [25280,"2018-09-21T07:00:00Z","2090.196"],
    [25281,"2018-09-21T07:15:00Z","2060.964"],
    [25282,"2018-09-21T07:30:00Z","1990.098"],
    [25283,"2018-09-21T07:45:00Z","1959.112"],
    [25284,"2018-09-21T08:00:00Z","1933.534"],
    [25285,"2018-09-21T08:15:00Z","1971.430"],
    [25286,"2018-09-21T08:30:00Z","1910.726"],
    [25287,"2018-09-21T08:45:00Z","1930.106"],
    [25288,"2018-09-21T09:00:00Z","1905.817"],
    [25289,"2018-09-21T09:15:00Z","1906.876"],
    [25290,"2018-09-21T09:30:00Z","1991.044"],
    [25291,"2018-09-21T09:45:00Z","2019.160"],
    [25292,"2018-09-21T10:00:00Z","1969.848"],
    [25293,"2018-09-21T10:15:00Z","1855.086"],
    [25294,"2018-09-21T10:30:00Z","1724.368"],
    [25295,"2018-09-21T10:45:00Z","1819.858"],
    [25296,"2018-09-21T11:00:00Z","1778.150"],
    [25297,"2018-09-21T11:15:00Z","1789.012"],
    [25298,"2018-09-21T11:30:00Z","1769.468"],
    [25299,"2018-09-21T11:45:00Z","1826.393"],
    [25300,"2018-09-21T12:00:00Z","1802.034"],
    [25301,"2018-09-21T12:15:00Z","1809.864"],
    [25302,"2018-09-21T12:30:00Z","1659.698"],
    [25303,"2018-09-21T12:45:00Z","1698.920"],
    [25304,"2018-09-21T13:00:00Z","1702.675"],
    [25305,"2018-09-21T13:15:00Z","1660.147"],
    [25306,"2018-09-21T13:30:00Z","1653.589"],
    [25307,"2018-09-21T13:45:00Z","1672.149"],
    [25308,"2018-09-21T14:00:00Z","1667.196"],
    [25309,"2018-09-21T14:15:00Z","1709.456"],
    [25310,"2018-09-21T14:30:00Z","1695.756"],
    [25311,"2018-09-21T14:45:00Z","1690.227"],
    [25312,"2018-09-21T15:00:00Z","1664.021"],
    [25313,"2018-09-21T15:15:00Z","1672.505"],
    [25314,"2018-09-21T15:30:00Z","1671.090"],
    [25315,"2018-09-21T15:45:00Z","1701.880"],
    [25316,"2018-09-21T16:00:00Z","1771.752"],
    [25317,"2018-09-21T16:15:00Z","1818.386"],
    [25318,"2018-09-21T16:30:00Z","1875.732"],
    [25319,"2018-09-21T16:45:00Z","1906.721"],
    [25320,"2018-09-21T17:00:00Z","1923.845"],
    [25321,"2018-09-21T17:15:00Z","2011.959"],
    [25322,"2018-09-21T17:30:00Z","1984.150"],
    [25323,"2018-09-21T17:45:00Z","1986.612"],
    [25324,"2018-09-21T18:00:00Z","2015.267"],
    [25325,"2018-09-21T18:15:00Z","2079.458"],
    [25326,"2018-09-21T18:30:00Z","1984.993"],
    [25327,"2018-09-21T18:45:00Z","1899.747"],
    [25328,"2018-09-21T19:00:00Z","1856.948"],
    [25329,"2018-09-21T19:15:00Z","1837.673"],
    [25330,"2018-09-21T19:30:00Z","1764.637"],
    [25331,"2018-09-21T19:45:00Z","1732.904"],
    [25332,"2018-09-21T20:00:00Z","1685.996"],
    [25333,"2018-09-21T20:15:00Z","1956.300"],
    [25334,"2018-09-21T20:30:00Z","2260.018"],
    [25335,"2018-09-21T20:45:00Z","2287.204"],
    [25336,"2018-09-21T21:00:00Z","2152.752"],
    [25337,"2018-09-21T21:15:00Z","2161.231"],
    [25338,"2018-09-21T21:30:00Z","1943.314"],
    [25339,"2018-09-21T21:45:00Z","2003.512"],
    [25340,"2018-09-21T22:00:00Z","1864.134"],
    [25341,"2018-09-21T22:15:00Z","1796.726"],
    [25342,"2018-09-21T22:30:00Z","1626.736"],
    [25343,"2018-09-21T22:45:00Z","1536.265"],
    [25344,"2018-09-21T23:00:00Z","1558.831"],
    [25345,"2018-09-21T23:15:00Z","1519.183"],
    [25346,"2018-09-21T23:30:00Z","1448.261"],
    [25347,"2018-09-21T23:45:00Z","1395.499"],
    [25348,"2018-09-22T00:00:00Z","1387.126"],
    [25349,"2018-09-22T00:15:00Z","1489.523"],
    [25350,"2018-09-22T00:30:00Z","1474.543"],
    [25351,"2018-09-22T00:45:00Z","1456.856"],
    [25352,"2018-09-22T01:00:00Z","1406.201"],
    [25353,"2018-09-22T01:15:00Z","1424.540"],
    [25354,"2018-09-22T01:30:00Z","1380.750"],
    [25355,"2018-09-22T01:45:00Z","1392.340"],
    [25356,"2018-09-22T02:00:00Z","1347.666"],
    [25357,"2018-09-22T02:15:00Z","1344.663"],
    [25358,"2018-09-22T02:30:00Z","1377.959"],
    [25359,"2018-09-22T02:45:00Z","1368.071"],
    [25360,"2018-09-22T03:00:00Z","1410.179"],
    [25361,"2018-09-22T03:15:00Z","1455.052"],
    [25362,"2018-09-22T03:30:00Z","1484.916"],
    [25363,"2018-09-22T03:45:00Z","1558.358"],
    [25364,"2018-09-22T04:00:00Z","1601.451"],
    [25365,"2018-09-22T04:15:00Z","1627.657"],
    [25366,"2018-09-22T04:30:00Z","1645.356"],
    [25367,"2018-09-22T04:45:00Z","1671.713"],
    [25368,"2018-09-22T05:00:00Z","1722.652"],
    [25369,"2018-09-22T05:15:00Z","1757.570"],
    [25370,"2018-09-22T05:30:00Z","1790.343"],
    [25371,"2018-09-22T05:45:00Z","1790.604"],
    [25372,"2018-09-22T06:00:00Z","1813.964"],
    [25373,"2018-09-22T06:15:00Z","1912.190"],
    [25374,"2018-09-22T06:30:00Z","1928.380"],
    [25375,"2018-09-22T06:45:00Z","1938.167"],
    [25376,"2018-09-22T07:00:00Z","1969.769"],
    [25377,"2018-09-22T07:15:00Z","1955.927"],
    [25378,"2018-09-22T07:30:00Z","1933.604"],
    [25379,"2018-09-22T07:45:00Z","1976.110"],
    [25380,"2018-09-22T08:00:00Z","1957.367"],
    [25381,"2018-09-22T08:15:00Z","1985.804"],
    [25382,"2018-09-22T08:30:00Z","1905.554"],
    [25383,"2018-09-22T08:45:00Z","1870.755"],
    [25384,"2018-09-22T09:00:00Z","1846.269"],
    [25385,"2018-09-22T09:15:00Z","1834.129"],
    [25386,"2018-09-22T09:30:00Z","1841.457"],
    [25387,"2018-09-22T09:45:00Z","1864.708"],
    [25388,"2018-09-22T10:00:00Z","1855.197"],
    [25389,"2018-09-22T10:15:00Z","1790.987"],
    [25390,"2018-09-22T10:30:00Z","1771.534"],
    [25391,"2018-09-22T10:45:00Z","1842.479"],
    [25392,"2018-09-22T11:00:00Z","1799.816"],
    [25393,"2018-09-22T11:15:00Z","1826.688"],
    [25394,"2018-09-22T11:30:00Z","1788.264"],
    [25395,"2018-09-22T11:45:00Z","1774.225"],
    [25396,"2018-09-22T12:00:00Z","1736.315"],
    [25397,"2018-09-22T12:15:00Z","1701.406"],
    [25398,"2018-09-22T12:30:00Z","1682.249"],
    [25399,"2018-09-22T12:45:00Z","1683.181"],
    [25400,"2018-09-22T13:00:00Z","1611.410"],
    [25401,"2018-09-22T13:15:00Z","1598.060"],
    [25402,"2018-09-22T13:30:00Z","1571.958"],
    [25403,"2018-09-22T13:45:00Z","1575.139"],
    [25404,"2018-09-22T14:00:00Z","1566.952"],
    [25405,"2018-09-22T14:15:00Z","1602.254"],
    [25406,"2018-09-22T14:30:00Z","1603.095"],
    [25407,"2018-09-22T14:45:00Z","1643.370"],
    [25408,"2018-09-22T15:00:00Z","1639.673"],
    [25409,"2018-09-22T15:15:00Z","1730.802"],
    [25410,"2018-09-22T15:30:00Z","1748.478"],
    [25411,"2018-09-22T15:45:00Z","1826.946"],
    [25412,"2018-09-22T16:00:00Z","1880.131"],
    [25413,"2018-09-22T16:15:00Z","1980.826"],
    [25414,"2018-09-22T16:30:00Z","2063.018"],
    [25415,"2018-09-22T16:45:00Z","2102.118"],
    [25416,"2018-09-22T17:00:00Z","2082.336"],
    [25417,"2018-09-22T17:15:00Z","2078.845"],
    [25418,"2018-09-22T17:30:00Z","2078.777"],
    [25419,"2018-09-22T17:45:00Z","2113.468"],
    [25420,"2018-09-22T18:00:00Z","2073.502"],
    [25421,"2018-09-22T18:15:00Z","2101.622"],
    [25422,"2018-09-22T18:30:00Z","2033.839"],
    [25423,"2018-09-22T18:45:00Z","1961.836"],
    [25424,"2018-09-22T19:00:00Z","1904.358"],
    [25425,"2018-09-22T19:15:00Z","1838.122"],
    [25426,"2018-09-22T19:30:00Z","1799.487"],
    [25427,"2018-09-22T19:45:00Z","1763.139"],
    [25428,"2018-09-22T20:00:00Z","1685.021"],
    [25429,"2018-09-22T20:15:00Z","1953.494"],
    [25430,"2018-09-22T20:30:00Z","2248.306"],
    [25431,"2018-09-22T20:45:00Z","2281.603"],
    [25432,"2018-09-22T21:00:00Z","2130.838"],
    [25433,"2018-09-22T21:15:00Z","2098.704"],
    [25434,"2018-09-22T21:30:00Z","1932.002"],
    [25435,"2018-09-22T21:45:00Z","1982.423"],
    [25436,"2018-09-22T22:00:00Z","1848.873"],
    [25437,"2018-09-22T22:15:00Z","1800.952"],
    [25438,"2018-09-22T22:30:00Z","1652.349"],
    [25439,"2018-09-22T22:45:00Z","1538.770"],
    [25440,"2018-09-22T23:00:00Z","1526.943"],
    [25441,"2018-09-22T23:15:00Z","1501.986"],
    [25442,"2018-09-22T23:30:00Z","1441.180"],
    [25443,"2018-09-22T23:45:00Z","1382.039"],
    [25444,"2018-09-23T00:00:00Z","1358.445"],
    [25445,"2018-09-23T00:15:00Z","1440.849"],
    [25446,"2018-09-23T00:30:00Z","1452.774"],
    [25447,"2018-09-23T00:45:00Z","1402.461"],
    [25448,"2018-09-23T01:00:00Z","1364.808"],
    [25449,"2018-09-23T01:15:00Z","1330.114"],
    [25450,"2018-09-23T01:30:00Z","1335.462"],
    [25451,"2018-09-23T01:45:00Z","1316.382"],
    [25452,"2018-09-23T02:00:00Z","1322.465"],
    [25453,"2018-09-23T02:15:00Z","1333.966"],
    [25454,"2018-09-23T02:30:00Z","1357.102"],
    [25455,"2018-09-23T02:45:00Z","1351.357"],
    [25456,"2018-09-23T03:00:00Z","1367.648"],
    [25457,"2018-09-23T03:15:00Z","1397.714"],
    [25458,"2018-09-23T03:30:00Z","1393.993"],
    [25459,"2018-09-23T03:45:00Z","1418.986"],
    [25460,"2018-09-23T04:00:00Z","1490.704"],
    [25461,"2018-09-23T04:15:00Z","1516.872"],
    [25462,"2018-09-23T04:30:00Z","1556.877"],
    [25463,"2018-09-23T04:45:00Z","1568.858"],
    [25464,"2018-09-23T05:00:00Z","1589.066"],
    [25465,"2018-09-23T05:15:00Z","1603.049"],
    [25466,"2018-09-23T05:30:00Z","1609.874"],
    [25467,"2018-09-23T05:45:00Z","1694.379"],
    [25468,"2018-09-23T06:00:00Z","1702.679"],
    [25469,"2018-09-23T06:15:00Z","1733.878"],
    [25470,"2018-09-23T06:30:00Z","1730.866"],
    [25471,"2018-09-23T06:45:00Z","1802.021"],
    [25472,"2018-09-23T07:00:00Z","1780.916"],
    [25473,"2018-09-23T07:15:00Z","1791.401"],
    [25474,"2018-09-23T07:30:00Z","1744.518"],
    [25475,"2018-09-23T07:45:00Z","1761.078"],
    [25476,"2018-09-23T08:00:00Z","1764.150"],
    [25477,"2018-09-23T08:15:00Z","1742.683"],
    [25478,"2018-09-23T08:30:00Z","1717.644"],
    [25479,"2018-09-23T08:45:00Z","1730.451"],
    [25480,"2018-09-23T09:00:00Z","1697.389"],
    [25481,"2018-09-23T09:15:00Z","1676.769"],
    [25482,"2018-09-23T09:30:00Z","1684.452"],
    [25483,"2018-09-23T09:45:00Z","1683.358"],
    [25484,"2018-09-23T10:00:00Z","1687.847"],
    [25485,"2018-09-23T10:15:00Z","1627.480"],
    [25486,"2018-09-23T10:30:00Z","1703.058"],
    [25487,"2018-09-23T10:45:00Z","1741.837"],
    [25488,"2018-09-23T11:00:00Z","1713.449"],
    [25489,"2018-09-23T11:15:00Z","1679.314"],
    [25490,"2018-09-23T11:30:00Z","1622.690"],
    [25491,"2018-09-23T11:45:00Z","1573.161"],
    [25492,"2018-09-23T12:00:00Z","1527.481"],
    [25493,"2018-09-23T12:15:00Z","1523.497"],
    [25494,"2018-09-23T12:30:00Z","1460.778"],
    [25495,"2018-09-23T12:45:00Z","1452.263"],
    [25496,"2018-09-23T13:00:00Z","1440.478"],
    [25497,"2018-09-23T13:15:00Z","1468.728"],
    [25498,"2018-09-23T13:30:00Z","1461.200"],
    [25499,"2018-09-23T13:45:00Z","1443.743"],
    [25500,"2018-09-23T14:00:00Z","1450.064"],
    [25501,"2018-09-23T14:15:00Z","1480.724"],
    [25502,"2018-09-23T14:30:00Z","1442.666"],
    [25503,"2018-09-23T14:45:00Z","1440.474"],
    [25504,"2018-09-23T15:00:00Z","1453.343"],
    [25505,"2018-09-23T15:15:00Z","1545.976"],
    [25506,"2018-09-23T15:30:00Z","1601.105"],
    [25507,"2018-09-23T15:45:00Z","1662.570"],
    [25508,"2018-09-23T16:00:00Z","1729.132"],
    [25509,"2018-09-23T16:15:00Z","1762.737"],
    [25510,"2018-09-23T16:30:00Z","1828.421"],
    [25511,"2018-09-23T16:45:00Z","1853.819"],
    [25512,"2018-09-23T17:00:00Z","1894.455"],
    [25513,"2018-09-23T17:15:00Z","1889.164"],
    [25514,"2018-09-23T17:30:00Z","1900.538"],
    [25515,"2018-09-23T17:45:00Z","1934.902"],
    [25516,"2018-09-23T18:00:00Z","1896.439"],
    [25517,"2018-09-23T18:15:00Z","1918.233"],
    [25518,"2018-09-23T18:30:00Z","1858.886"],
    [25519,"2018-09-23T18:45:00Z","1770.637"],
    [25520,"2018-09-23T19:00:00Z","1726.442"],
    [25521,"2018-09-23T19:15:00Z","1670.334"],
    [25522,"2018-09-23T19:30:00Z","1603.504"],
    [25523,"2018-09-23T19:45:00Z","1569.806"],
    [25524,"2018-09-23T20:00:00Z","1530.930"],
    [25525,"2018-09-23T20:15:00Z","1815.995"],
    [25526,"2018-09-23T20:30:00Z","2085.772"],
    [25527,"2018-09-23T20:45:00Z","2104.927"],
    [25528,"2018-09-23T21:00:00Z","1999.213"],
    [25529,"2018-09-23T21:15:00Z","1979.963"],
    [25530,"2018-09-23T21:30:00Z","1813.465"],
    [25531,"2018-09-23T21:45:00Z","1973.015"],
    [25532,"2018-09-23T22:00:00Z","1870.530"],
    [25533,"2018-09-23T22:15:00Z","1849.477"],
    [25534,"2018-09-23T22:30:00Z","1712.356"],
    [25535,"2018-09-23T22:45:00Z","1593.441"],
    [25536,"2018-09-23T23:00:00Z","1566.867"],
    [25537,"2018-09-23T23:15:00Z","1540.754"],
    [25538,"2018-09-23T23:30:00Z","1447.670"],
    [25539,"2018-09-23T23:45:00Z","1381.379"],
    [25540,"2018-09-24T00:00:00Z","1356.430"],
    [25541,"2018-09-24T00:15:00Z","1493.742"],
    [25542,"2018-09-24T00:30:00Z","1468.801"],
    [25543,"2018-09-24T00:45:00Z","1391.752"],
    [25544,"2018-09-24T01:00:00Z","1381.334"],
    [25545,"2018-09-24T01:15:00Z","1362.782"],
    [25546,"2018-09-24T01:30:00Z","1359.632"],
    [25547,"2018-09-24T01:45:00Z","1349.428"],
    [25548,"2018-09-24T02:00:00Z","1352.152"],
    [25549,"2018-09-24T02:15:00Z","1379.428"],
    [25550,"2018-09-24T02:30:00Z","1410.383"],
    [25551,"2018-09-24T02:45:00Z","1420.734"],
    [25552,"2018-09-24T03:00:00Z","1455.263"],
    [25553,"2018-09-24T03:15:00Z","1508.346"],
    [25554,"2018-09-24T03:30:00Z","1508.261"],
    [25555,"2018-09-24T03:45:00Z","1611.647"],
    [25556,"2018-09-24T04:00:00Z","1660.526"],
    [25557,"2018-09-24T04:15:00Z","1777.814"],
    [25558,"2018-09-24T04:30:00Z","1876.809"],
    [25559,"2018-09-24T04:45:00Z","1977.892"],
    [25560,"2018-09-24T05:00:00Z","2071.609"],
    [25561,"2018-09-24T05:15:00Z","2053.612"],
    [25562,"2018-09-24T05:30:00Z","2093.521"],
    [25563,"2018-09-24T05:45:00Z","2101.407"],
    [25564,"2018-09-24T06:00:00Z","2180.329"],
    [25565,"2018-09-24T06:15:00Z","2200.366"],
    [25566,"2018-09-24T06:30:00Z","2152.814"],
    [25567,"2018-09-24T06:45:00Z","2148.336"],
    [25568,"2018-09-24T07:00:00Z","2154.136"],
    [25569,"2018-09-24T07:15:00Z","2147.852"],
    [25570,"2018-09-24T07:30:00Z","2189.744"],
    [25571,"2018-09-24T07:45:00Z","2144.968"],
    [25572,"2018-09-24T08:00:00Z","2180.461"],
    [25573,"2018-09-24T08:15:00Z","2147.369"],
    [25574,"2018-09-24T08:30:00Z","2147.606"],
    [25575,"2018-09-24T08:45:00Z","2142.630"],
    [25576,"2018-09-24T09:00:00Z","2188.143"],
    [25577,"2018-09-24T09:15:00Z","2158.810"],
    [25578,"2018-09-24T09:30:00Z","2175.862"],
    [25579,"2018-09-24T09:45:00Z","2231.981"],
    [25580,"2018-09-24T10:00:00Z","2172.731"],
    [25581,"2018-09-24T10:15:00Z","1984.717"],
    [25582,"2018-09-24T10:30:00Z","1899.182"],
    [25583,"2018-09-24T10:45:00Z","1983.542"],
    [25584,"2018-09-24T11:00:00Z","1887.633"],
    [25585,"2018-09-24T11:15:00Z","1933.632"],
    [25586,"2018-09-24T11:30:00Z","1905.238"],
    [25587,"2018-09-24T11:45:00Z","2000.242"],
    [25588,"2018-09-24T12:00:00Z","1971.742"],
    [25589,"2018-09-24T12:15:00Z","2015.048"],
    [25590,"2018-09-24T12:30:00Z","1943.406"],
    [25591,"2018-09-24T12:45:00Z","1953.019"],
    [25592,"2018-09-24T13:00:00Z","1922.478"],
    [25593,"2018-09-24T13:15:00Z","1867.895"],
    [25594,"2018-09-24T13:30:00Z","1923.453"],
    [25595,"2018-09-24T13:45:00Z","1917.136"],
    [25596,"2018-09-24T14:00:00Z","1814.784"],
    [25597,"2018-09-24T14:15:00Z","1842.471"],
    [25598,"2018-09-24T14:30:00Z","1864.874"],
    [25599,"2018-09-24T14:45:00Z","1831.162"],
    [25600,"2018-09-24T15:00:00Z","1782.257"],
    [25601,"2018-09-24T15:15:00Z","1843.462"],
    [25602,"2018-09-24T15:30:00Z","1834.334"],
    [25603,"2018-09-24T15:45:00Z","1839.731"],
    [25604,"2018-09-24T16:00:00Z","1920.497"],
    [25605,"2018-09-24T16:15:00Z","1997.275"],
    [25606,"2018-09-24T16:30:00Z","2128.918"],
    [25607,"2018-09-24T16:45:00Z","2131.853"],
    [25608,"2018-09-24T17:00:00Z","2162.618"],
    [25609,"2018-09-24T17:15:00Z","2187.895"],
    [25610,"2018-09-24T17:30:00Z","2174.532"],
    [25611,"2018-09-24T17:45:00Z","2216.804"],
    [25612,"2018-09-24T18:00:00Z","2284.038"],
    [25613,"2018-09-24T18:15:00Z","2307.854"],
    [25614,"2018-09-24T18:30:00Z","2216.776"],
    [25615,"2018-09-24T18:45:00Z","2175.912"],
    [25616,"2018-09-24T19:00:00Z","2196.177"],
    [25617,"2018-09-24T19:15:00Z","2050.402"],
    [25618,"2018-09-24T19:30:00Z","2019.803"],
    [25619,"2018-09-24T19:45:00Z","1968.936"],
    [25620,"2018-09-24T20:00:00Z","1853.026"],
    [25621,"2018-09-24T20:15:00Z","2093.064"],
    [25622,"2018-09-24T20:30:00Z","2420.710"],
    [25623,"2018-09-24T20:45:00Z","2472.840"],
    [25624,"2018-09-24T21:00:00Z","2283.588"],
    [25625,"2018-09-24T21:15:00Z","2294.599"],
    [25626,"2018-09-24T21:30:00Z","2113.948"],
    [25627,"2018-09-24T21:45:00Z","2189.699"],
    [25628,"2018-09-24T22:00:00Z","2063.694"],
    [25629,"2018-09-24T22:15:00Z","1994.513"],
    [25630,"2018-09-24T22:30:00Z","1855.175"],
    [25631,"2018-09-24T22:45:00Z","1735.671"],
    [25632,"2018-09-24T23:00:00Z","1872.707"],
    [25633,"2018-09-24T23:15:00Z","1868.487"],
    [25634,"2018-09-24T23:30:00Z","1822.220"],
    [25635,"2018-09-24T23:45:00Z","1754.675"],
    [25636,"2018-09-25T00:00:00Z","1700.469"],
    [25637,"2018-09-25T00:15:00Z","1805.642"],
    [25638,"2018-09-25T00:30:00Z","1834.153"],
    [25639,"2018-09-25T00:45:00Z","1791.288"],
    [25640,"2018-09-25T01:00:00Z","1764.224"],
    [25641,"2018-09-25T01:15:00Z","1724.467"],
    [25642,"2018-09-25T01:30:00Z","1708.501"],
    [25643,"2018-09-25T01:45:00Z","1740.657"],
    [25644,"2018-09-25T02:00:00Z","1757.486"],
    [25645,"2018-09-25T02:15:00Z","1750.790"],
    [25646,"2018-09-25T02:30:00Z","1739.664"],
    [25647,"2018-09-25T02:45:00Z","1769.252"],
    [25648,"2018-09-25T03:00:00Z","1746.439"],
    [25649,"2018-09-25T03:15:00Z","1796.641"],
    [25650,"2018-09-25T03:30:00Z","1863.657"],
    [25651,"2018-09-25T03:45:00Z","1941.883"],
    [25652,"2018-09-25T04:00:00Z","2007.588"],
    [25653,"2018-09-25T04:15:00Z","2088.654"],
    [25654,"2018-09-25T04:30:00Z","2187.849"],
    [25655,"2018-09-25T04:45:00Z","2182.444"],
    [25656,"2018-09-25T05:00:00Z","2286.317"],
    [25657,"2018-09-25T05:15:00Z","2362.760"],
    [25658,"2018-09-25T05:30:00Z","2387.728"],
    [25659,"2018-09-25T05:45:00Z","2497.742"],
    [25660,"2018-09-25T06:00:00Z","2557.585"],
    [25661,"2018-09-25T06:15:00Z","2517.408"],
    [25662,"2018-09-25T06:30:00Z","2485.118"],
    [25663,"2018-09-25T06:45:00Z","2441.571"],
    [25664,"2018-09-25T07:00:00Z","2406.086"],
    [25665,"2018-09-25T07:15:00Z","2313.279"],
    [25666,"2018-09-25T07:30:00Z","2255.754"],
    [25667,"2018-09-25T07:45:00Z","2243.218"],
    [25668,"2018-09-25T08:00:00Z","2243.733"],
    [25669,"2018-09-25T08:15:00Z","2230.801"],
    [25670,"2018-09-25T08:30:00Z","2241.050"],
    [25671,"2018-09-25T08:45:00Z","2147.393"],
    [25672,"2018-09-25T09:00:00Z","2080.642"],
    [25673,"2018-09-25T09:15:00Z","2072.717"],
    [25674,"2018-09-25T09:30:00Z","2136.386"],
    [25675,"2018-09-25T09:45:00Z","2220.043"],
    [25676,"2018-09-25T10:00:00Z","2212.617"],
    [25677,"2018-09-25T10:15:00Z","1991.423"],
    [25678,"2018-09-25T10:30:00Z","1821.830"],
    [25679,"2018-09-25T10:45:00Z","1914.395"],
    [25680,"2018-09-25T11:00:00Z","1923.505"],
    [25681,"2018-09-25T11:15:00Z","1966.134"],
    [25682,"2018-09-25T11:30:00Z","1919.224"],
    [25683,"2018-09-25T11:45:00Z","1982.465"],
    [25684,"2018-09-25T12:00:00Z","1902.253"],
    [25685,"2018-09-25T12:15:00Z","1932.586"],
    [25686,"2018-09-25T12:30:00Z","1906.769"],
    [25687,"2018-09-25T12:45:00Z","1852.739"],
    [25688,"2018-09-25T13:00:00Z","1846.415"],
    [25689,"2018-09-25T13:15:00Z","1852.899"],
    [25690,"2018-09-25T13:30:00Z","1781.879"],
    [25691,"2018-09-25T13:45:00Z","1772.082"],
    [25692,"2018-09-25T14:00:00Z","1740.622"],
    [25693,"2018-09-25T14:15:00Z","1769.205"],
    [25694,"2018-09-25T14:30:00Z","1799.647"],
    [25695,"2018-09-25T14:45:00Z","1805.807"],
    [25696,"2018-09-25T15:00:00Z","1770.025"],
    [25697,"2018-09-25T15:15:00Z","1828.565"],
    [25698,"2018-09-25T15:30:00Z","1862.563"],
    [25699,"2018-09-25T15:45:00Z","1854.558"],
    [25700,"2018-09-25T16:00:00Z","1904.051"],
    [25701,"2018-09-25T16:15:00Z","2017.117"],
    [25702,"2018-09-25T16:30:00Z","2094.315"],
    [25703,"2018-09-25T16:45:00Z","2126.050"],
    [25704,"2018-09-25T17:00:00Z","2149.395"],
    [25705,"2018-09-25T17:15:00Z","2269.131"],
    [25706,"2018-09-25T17:30:00Z","2275.970"],
    [25707,"2018-09-25T17:45:00Z","2275.539"],
    [25708,"2018-09-25T18:00:00Z","2262.528"],
    [25709,"2018-09-25T18:15:00Z","2365.149"],
    [25710,"2018-09-25T18:30:00Z","2315.034"],
    [25711,"2018-09-25T18:45:00Z","2243.190"],
    [25712,"2018-09-25T19:00:00Z","2141.722"],
    [25713,"2018-09-25T19:15:00Z","2114.127"],
    [25714,"2018-09-25T19:30:00Z","2117.833"],
    [25715,"2018-09-25T19:45:00Z","2010.206"],
    [25716,"2018-09-25T20:00:00Z","1889.405"],
    [25717,"2018-09-25T20:15:00Z","2147.892"],
    [25718,"2018-09-25T20:30:00Z","2439.900"],
    [25719,"2018-09-25T20:45:00Z","2508.028"],
    [25720,"2018-09-25T21:00:00Z","2316.226"],
    [25721,"2018-09-25T21:15:00Z","2289.769"],
    [25722,"2018-09-25T21:30:00Z","2168.357"],
    [25723,"2018-09-25T21:45:00Z","2196.358"],
    [25724,"2018-09-25T22:00:00Z","2053.439"],
    [25725,"2018-09-25T22:15:00Z","1967.411"],
    [25726,"2018-09-25T22:30:00Z","1872.359"],
    [25727,"2018-09-25T22:45:00Z","1782.075"],
    [25728,"2018-09-25T23:00:00Z","1900.889"],
    [25729,"2018-09-25T23:15:00Z","1894.371"],
    [25730,"2018-09-25T23:30:00Z","1769.414"],
    [25731,"2018-09-25T23:45:00Z","1729.020"],
    [25732,"2018-09-26T00:00:00Z","1711.053"],
    [25733,"2018-09-26T00:15:00Z","1775.367"],
    [25734,"2018-09-26T00:30:00Z","1809.746"],
    [25735,"2018-09-26T00:45:00Z","1800.360"],
    [25736,"2018-09-26T01:00:00Z","1786.712"],
    [25737,"2018-09-26T01:15:00Z","1758.013"],
    [25738,"2018-09-26T01:30:00Z","1733.470"],
    [25739,"2018-09-26T01:45:00Z","1762.196"],
    [25740,"2018-09-26T02:00:00Z","1765.193"],
    [25741,"2018-09-26T02:15:00Z","1787.648"],
    [25742,"2018-09-26T02:30:00Z","1789.652"],
    [25743,"2018-09-26T02:45:00Z","1824.630"],
    [25744,"2018-09-26T03:00:00Z","1855.283"],
    [25745,"2018-09-26T03:15:00Z","1886.187"],
    [25746,"2018-09-26T03:30:00Z","1955.117"],
    [25747,"2018-09-26T03:45:00Z","2038.066"],
    [25748,"2018-09-26T04:00:00Z","2128.717"],
    [25749,"2018-09-26T04:15:00Z","2151.884"],
    [25750,"2018-09-26T04:30:00Z","2211.690"],
    [25751,"2018-09-26T04:45:00Z","2302.171"],
    [25752,"2018-09-26T05:00:00Z","2383.173"],
    [25753,"2018-09-26T05:15:00Z","2447.625"],
    [25754,"2018-09-26T05:30:00Z","2488.088"],
    [25755,"2018-09-26T05:45:00Z","2595.669"],
    [25756,"2018-09-26T06:00:00Z","2556.147"],
    [25757,"2018-09-26T06:15:00Z","2609.484"],
    [25758,"2018-09-26T06:30:00Z","2514.658"],
    [25759,"2018-09-26T06:45:00Z","2541.265"],
    [25760,"2018-09-26T07:00:00Z","2519.024"],
    [25761,"2018-09-26T07:15:00Z","2419.233"],
    [25762,"2018-09-26T07:30:00Z","2289.691"],
    [25763,"2018-09-26T07:45:00Z","2312.570"],
    [25764,"2018-09-26T08:00:00Z","2258.062"],
    [25765,"2018-09-26T08:15:00Z","2140.654"],
    [25766,"2018-09-26T08:30:00Z","2093.588"],
    [25767,"2018-09-26T08:45:00Z","2120.619"],
    [25768,"2018-09-26T09:00:00Z","2098.113"],
    [25769,"2018-09-26T09:15:00Z","2150.278"],
    [25770,"2018-09-26T09:30:00Z","2151.937"],
    [25771,"2018-09-26T09:45:00Z","2200.202"],
    [25772,"2018-09-26T10:00:00Z","2134.729"],
    [25773,"2018-09-26T10:15:00Z","1964.764"],
    [25774,"2018-09-26T10:30:00Z","1804.939"],
    [25775,"2018-09-26T10:45:00Z","1932.016"],
    [25776,"2018-09-26T11:00:00Z","1885.762"],
    [25777,"2018-09-26T11:15:00Z","1930.330"],
    [25778,"2018-09-26T11:30:00Z","1998.735"],
    [25779,"2018-09-26T11:45:00Z","2335.397"],
    [25780,"2018-09-26T12:00:00Z","2275.440"],
    [25781,"2018-09-26T12:15:00Z","2175.592"],
    [25782,"2018-09-26T12:30:00Z","2348.306"],
    [25783,"2018-09-26T12:45:00Z","2192.722"],
    [25784,"2018-09-26T13:00:00Z","1914.419"],
    [25785,"2018-09-26T13:15:00Z","1804.654"],
    [25786,"2018-09-26T13:30:00Z","1768.941"],
    [25787,"2018-09-26T13:45:00Z","1764.335"],
    [25788,"2018-09-26T14:00:00Z","1763.247"],
    [25789,"2018-09-26T14:15:00Z","1775.890"],
    [25790,"2018-09-26T14:30:00Z","1799.333"],
    [25791,"2018-09-26T14:45:00Z","1817.833"],
    [25792,"2018-09-26T15:00:00Z","1757.860"],
    [25793,"2018-09-26T15:15:00Z","1790.135"],
    [25794,"2018-09-26T15:30:00Z","1810.641"],
    [25795,"2018-09-26T15:45:00Z","1823.871"],
    [25796,"2018-09-26T16:00:00Z","1891.384"],
    [25797,"2018-09-26T16:15:00Z","1962.842"],
    [25798,"2018-09-26T16:30:00Z","2070.550"],
    [25799,"2018-09-26T16:45:00Z","2097.832"],
    [25800,"2018-09-26T17:00:00Z","2112.236"],
    [25801,"2018-09-26T17:15:00Z","2205.755"],
    [25802,"2018-09-26T17:30:00Z","2181.679"],
    [25803,"2018-09-26T17:45:00Z","2286.185"],
    [25804,"2018-09-26T18:00:00Z","2301.369"],
    [25805,"2018-09-26T18:15:00Z","2248.632"],
    [25806,"2018-09-26T18:30:00Z","2236.052"],
    [25807,"2018-09-26T18:45:00Z","2205.200"],
    [25808,"2018-09-26T19:00:00Z","2174.102"],
    [25809,"2018-09-26T19:15:00Z","2077.965"],
    [25810,"2018-09-26T19:30:00Z","2026.571"],
    [25811,"2018-09-26T19:45:00Z","1971.019"],
    [25812,"2018-09-26T20:00:00Z","1895.331"],
    [25813,"2018-09-26T20:15:00Z","2140.124"],
    [25814,"2018-09-26T20:30:00Z","2435.622"],
    [25815,"2018-09-26T20:45:00Z","2434.600"],
    [25816,"2018-09-26T21:00:00Z","2267.101"],
    [25817,"2018-09-26T21:15:00Z","2241.670"],
    [25818,"2018-09-26T21:30:00Z","2082.866"],
    [25819,"2018-09-26T21:45:00Z","2214.682"],
    [25820,"2018-09-26T22:00:00Z","2096.631"],
    [25821,"2018-09-26T22:15:00Z","1995.401"],
    [25822,"2018-09-26T22:30:00Z","1847.692"],
    [25823,"2018-09-26T22:45:00Z","1756.531"],
    [25824,"2018-09-26T23:00:00Z","1814.605"],
    [25825,"2018-09-26T23:15:00Z","1770.083"],
    [25826,"2018-09-26T23:30:00Z","1666.697"],
    [25827,"2018-09-26T23:45:00Z","1619.846"],
    [25828,"2018-09-27T00:00:00Z","1604.002"],
    [25829,"2018-09-27T00:15:00Z","1701.268"],
    [25830,"2018-09-27T00:30:00Z","1710.877"],
    [25831,"2018-09-27T00:45:00Z","1706.029"],
    [25832,"2018-09-27T01:00:00Z","1674.478"],
    [25833,"2018-09-27T01:15:00Z","1670.505"],
    [25834,"2018-09-27T01:30:00Z","1635.631"],
    [25835,"2018-09-27T01:45:00Z","1627.370"],
    [25836,"2018-09-27T02:00:00Z","1628.463"],
    [25837,"2018-09-27T02:15:00Z","1620.003"],
    [25838,"2018-09-27T02:30:00Z","1668.136"],
    [25839,"2018-09-27T02:45:00Z","1717.959"],
    [25840,"2018-09-27T03:00:00Z","1727.123"],
    [25841,"2018-09-27T03:15:00Z","1803.360"],
    [25842,"2018-09-27T03:30:00Z","1828.873"],
    [25843,"2018-09-27T03:45:00Z","1958.369"],
    [25844,"2018-09-27T04:00:00Z","2070.442"],
    [25845,"2018-09-27T04:15:00Z","2100.844"],
    [25846,"2018-09-27T04:30:00Z","2146.377"],
    [25847,"2018-09-27T04:45:00Z","2192.701"],
    [25848,"2018-09-27T05:00:00Z","2317.068"],
    [25849,"2018-09-27T05:15:00Z","2343.471"],
    [25850,"2018-09-27T05:30:00Z","2360.849"],
    [25851,"2018-09-27T05:45:00Z","2386.980"],
    [25852,"2018-09-27T06:00:00Z","2414.635"],
    [25853,"2018-09-27T06:15:00Z","2397.978"],
    [25854,"2018-09-27T06:30:00Z","2410.545"],
    [25855,"2018-09-27T06:45:00Z","2396.406"],
    [25856,"2018-09-27T07:00:00Z","2397.527"],
    [25857,"2018-09-27T07:15:00Z","2350.308"],
    [25858,"2018-09-27T07:30:00Z","2244.775"],
    [25859,"2018-09-27T07:45:00Z","2199.431"],
    [25860,"2018-09-27T08:00:00Z","2159.709"],
    [25861,"2018-09-27T08:15:00Z","2150.107"],
    [25862,"2018-09-27T08:30:00Z","2110.410"],
    [25863,"2018-09-27T08:45:00Z","2076.647"],
    [25864,"2018-09-27T09:00:00Z","2041.083"],
    [25865,"2018-09-27T09:15:00Z","2025.658"],
    [25866,"2018-09-27T09:30:00Z","2064.235"],
    [25867,"2018-09-27T09:45:00Z","2098.148"],
    [25868,"2018-09-27T10:00:00Z","2110.483"],
    [25869,"2018-09-27T10:15:00Z","2005.573"],
    [25870,"2018-09-27T10:30:00Z","1874.376"],
    [25871,"2018-09-27T10:45:00Z","1860.810"],
    [25872,"2018-09-27T11:00:00Z","1841.520"],
    [25873,"2018-09-27T11:15:00Z","1926.844"],
    [25874,"2018-09-27T11:30:00Z","1901.642"],
    [25875,"2018-09-27T11:45:00Z","1952.591"],
    [25876,"2018-09-27T12:00:00Z","1912.962"],
    [25877,"2018-09-27T12:15:00Z","1913.810"],
    [25878,"2018-09-27T12:30:00Z","1862.249"],
    [25879,"2018-09-27T12:45:00Z","1847.157"],
    [25880,"2018-09-27T13:00:00Z","1778.779"],
    [25881,"2018-09-27T13:15:00Z","1820.040"],
    [25882,"2018-09-27T13:30:00Z","1788.370"],
    [25883,"2018-09-27T13:45:00Z","1747.487"],
    [25884,"2018-09-27T14:00:00Z","1751.763"],
    [25885,"2018-09-27T14:15:00Z","1805.582"],
    [25886,"2018-09-27T14:30:00Z","1784.230"],
    [25887,"2018-09-27T14:45:00Z","1736.750"],
    [25888,"2018-09-27T15:00:00Z","1769.380"],
    [25889,"2018-09-27T15:15:00Z","1777.900"],
    [25890,"2018-09-27T15:30:00Z","1782.535"],
    [25891,"2018-09-27T15:45:00Z","1807.448"],
    [25892,"2018-09-27T16:00:00Z","1832.826"],
    [25893,"2018-09-27T16:15:00Z","1942.046"],
    [25894,"2018-09-27T16:30:00Z","2037.144"],
    [25895,"2018-09-27T16:45:00Z","2046.688"],
    [25896,"2018-09-27T17:00:00Z","2104.216"],
    [25897,"2018-09-27T17:15:00Z","2172.288"],
    [25898,"2018-09-27T17:30:00Z","2175.420"],
    [25899,"2018-09-27T17:45:00Z","2197.647"],
    [25900,"2018-09-27T18:00:00Z","2167.420"],
    [25901,"2018-09-27T18:15:00Z","2215.435"],
    [25902,"2018-09-27T18:30:00Z","2205.548"],
    [25903,"2018-09-27T18:45:00Z","2120.327"],
    [25904,"2018-09-27T19:00:00Z","2041.914"],
    [25905,"2018-09-27T19:15:00Z","2012.278"],
    [25906,"2018-09-27T19:30:00Z","1955.206"],
    [25907,"2018-09-27T19:45:00Z","1911.482"],
    [25908,"2018-09-27T20:00:00Z","1847.473"],
    [25909,"2018-09-27T20:15:00Z","2139.308"],
    [25910,"2018-09-27T20:30:00Z","2396.491"],
    [25911,"2018-09-27T20:45:00Z","2465.521"],
    [25912,"2018-09-27T21:00:00Z","2304.280"],
    [25913,"2018-09-27T21:15:00Z","2251.585"],
    [25914,"2018-09-27T21:30:00Z","2092.333"],
    [25915,"2018-09-27T21:45:00Z","2139.271"],
    [25916,"2018-09-27T22:00:00Z","2020.389"],
    [25917,"2018-09-27T22:15:00Z","1980.195"],
    [25918,"2018-09-27T22:30:00Z","1873.515"],
    [25919,"2018-09-27T22:45:00Z","1711.236"],
    [25920,"2018-09-27T23:00:00Z","1793.805"],
    [25921,"2018-09-27T23:15:00Z","1776.006"],
    [25922,"2018-09-27T23:30:00Z","1669.937"],
    [25923,"2018-09-27T23:45:00Z","1665.696"],
    [25924,"2018-09-28T00:00:00Z","1655.131"],
    [25925,"2018-09-28T00:15:00Z","1694.626"],
    [25926,"2018-09-28T00:30:00Z","1684.367"],
    [25927,"2018-09-28T00:45:00Z","1724.951"],
    [25928,"2018-09-28T01:00:00Z","1662.480"],
    [25929,"2018-09-28T01:15:00Z","1641.506"],
    [25930,"2018-09-28T01:30:00Z","1604.541"],
    [25931,"2018-09-28T01:45:00Z","1567.360"],
    [25932,"2018-09-28T02:00:00Z","1550.220"],
    [25933,"2018-09-28T02:15:00Z","1578.704"],
    [25934,"2018-09-28T02:30:00Z","1640.086"],
    [25935,"2018-09-28T02:45:00Z","1653.081"],
    [25936,"2018-09-28T03:00:00Z","1683.411"],
    [25937,"2018-09-28T03:15:00Z","1701.400"],
    [25938,"2018-09-28T03:30:00Z","1777.762"],
    [25939,"2018-09-28T03:45:00Z","1902.621"],
    [25940,"2018-09-28T04:00:00Z","1997.063"],
    [25941,"2018-09-28T04:15:00Z","2064.540"],
    [25942,"2018-09-28T04:30:00Z","2076.870"],
    [25943,"2018-09-28T04:45:00Z","2153.742"],
    [25944,"2018-09-28T05:00:00Z","2190.279"],
    [25945,"2018-09-28T05:15:00Z","2351.970"],
    [25946,"2018-09-28T05:30:00Z","2398.243"],
    [25947,"2018-09-28T05:45:00Z","2432.175"],
    [25948,"2018-09-28T06:00:00Z","2447.783"],
    [25949,"2018-09-28T06:15:00Z","2484.099"],
    [25950,"2018-09-28T06:30:00Z","2506.991"],
    [25951,"2018-09-28T06:45:00Z","2454.279"],
    [25952,"2018-09-28T07:00:00Z","2400.174"],
    [25953,"2018-09-28T07:15:00Z","2300.630"],
    [25954,"2018-09-28T07:30:00Z","2208.095"],
    [25955,"2018-09-28T07:45:00Z","2135.613"],
    [25956,"2018-09-28T08:00:00Z","2214.709"],
    [25957,"2018-09-28T08:15:00Z","2136.016"],
    [25958,"2018-09-28T08:30:00Z","2082.464"],
    [25959,"2018-09-28T08:45:00Z","2023.448"],
    [25960,"2018-09-28T09:00:00Z","2009.576"],
    [25961,"2018-09-28T09:15:00Z","2042.116"],
    [25962,"2018-09-28T09:30:00Z","2070.521"],
    [25963,"2018-09-28T09:45:00Z","2137.757"],
    [25964,"2018-09-28T10:00:00Z","2108.465"],
    [25965,"2018-09-28T10:15:00Z","1934.619"],
    [25966,"2018-09-28T10:30:00Z","1832.470"],
    [25967,"2018-09-28T10:45:00Z","1867.734"],
    [25968,"2018-09-28T11:00:00Z","1862.096"],
    [25969,"2018-09-28T11:15:00Z","1932.527"],
    [25970,"2018-09-28T11:30:00Z","1861.911"],
    [25971,"2018-09-28T11:45:00Z","1900.930"],
    [25972,"2018-09-28T12:00:00Z","1901.623"],
    [25973,"2018-09-28T12:15:00Z","1840.164"],
    [25974,"2018-09-28T12:30:00Z","1838.734"],
    [25975,"2018-09-28T12:45:00Z","1812.211"],
    [25976,"2018-09-28T13:00:00Z","1762.067"],
    [25977,"2018-09-28T13:15:00Z","1723.145"],
    [25978,"2018-09-28T13:30:00Z","1699.622"],
    [25979,"2018-09-28T13:45:00Z","1661.629"],
    [25980,"2018-09-28T14:00:00Z","1678.130"],
    [25981,"2018-09-28T14:15:00Z","1708.529"],
    [25982,"2018-09-28T14:30:00Z","1728.527"],
    [25983,"2018-09-28T14:45:00Z","1723.279"],
    [25984,"2018-09-28T15:00:00Z","1671.520"],
    [25985,"2018-09-28T15:15:00Z","1752.334"],
    [25986,"2018-09-28T15:30:00Z","1767.098"],
    [25987,"2018-09-28T15:45:00Z","1840.297"],
    [25988,"2018-09-28T16:00:00Z","1907.386"],
    [25989,"2018-09-28T16:15:00Z","1974.286"],
    [25990,"2018-09-28T16:30:00Z","2060.128"],
    [25991,"2018-09-28T16:45:00Z","2069.740"],
    [25992,"2018-09-28T17:00:00Z","2086.824"],
    [25993,"2018-09-28T17:15:00Z","2119.391"],
    [25994,"2018-09-28T17:30:00Z","2111.912"],
    [25995,"2018-09-28T17:45:00Z","2158.853"],
    [25996,"2018-09-28T18:00:00Z","2178.708"],
    [25997,"2018-09-28T18:15:00Z","2199.990"],
    [25998,"2018-09-28T18:30:00Z","2139.017"],
    [25999,"2018-09-28T18:45:00Z","2105.536"],
    [26000,"2018-09-28T19:00:00Z","2071.789"],
    [26001,"2018-09-28T19:15:00Z","1999.324"],
    [26002,"2018-09-28T19:30:00Z","1954.847"],
    [26003,"2018-09-28T19:45:00Z","1901.311"],
    [26004,"2018-09-28T20:00:00Z","1826.416"],
    [26005,"2018-09-28T20:15:00Z","2119.955"],
    [26006,"2018-09-28T20:30:00Z","2434.836"],
    [26007,"2018-09-28T20:45:00Z","2418.158"],
    [26008,"2018-09-28T21:00:00Z","2232.797"],
    [26009,"2018-09-28T21:15:00Z","2249.456"],
    [26010,"2018-09-28T21:30:00Z","2101.657"],
    [26011,"2018-09-28T21:45:00Z","2157.590"],
    [26012,"2018-09-28T22:00:00Z","2025.015"],
    [26013,"2018-09-28T22:15:00Z","1918.240"],
    [26014,"2018-09-28T22:30:00Z","1798.459"],
    [26015,"2018-09-28T22:45:00Z","1681.229"],
    [26016,"2018-09-28T23:00:00Z","1735.626"],
    [26017,"2018-09-28T23:15:00Z","1698.977"],
    [26018,"2018-09-28T23:30:00Z","1648.172"],
    [26019,"2018-09-28T23:45:00Z","1611.625"],
    [26020,"2018-09-29T00:00:00Z","1577.626"],
    [26021,"2018-09-29T00:15:00Z","1622.579"],
    [26022,"2018-09-29T00:30:00Z","1574.561"],
    [26023,"2018-09-29T00:45:00Z","1522.093"],
    [26024,"2018-09-29T01:00:00Z","1507.784"],
    [26025,"2018-09-29T01:15:00Z","1477.527"],
    [26026,"2018-09-29T01:30:00Z","1477.707"],
    [26027,"2018-09-29T01:45:00Z","1439.238"],
    [26028,"2018-09-29T02:00:00Z","1461.096"],
    [26029,"2018-09-29T02:15:00Z","1533.936"],
    [26030,"2018-09-29T02:30:00Z","1512.803"],
    [26031,"2018-09-29T02:45:00Z","1512.171"],
    [26032,"2018-09-29T03:00:00Z","1560.216"],
    [26033,"2018-09-29T03:15:00Z","1663.336"],
    [26034,"2018-09-29T03:30:00Z","1583.138"],
    [26035,"2018-09-29T03:45:00Z","1659.465"],
    [26036,"2018-09-29T04:00:00Z","1671.822"],
    [26037,"2018-09-29T04:15:00Z","1676.980"],
    [26038,"2018-09-29T04:30:00Z","1719.064"],
    [26039,"2018-09-29T04:45:00Z","1797.752"],
    [26040,"2018-09-29T05:00:00Z","1838.707"],
    [26041,"2018-09-29T05:15:00Z","1856.726"],
    [26042,"2018-09-29T05:30:00Z","1853.436"],
    [26043,"2018-09-29T05:45:00Z","1871.294"],
    [26044,"2018-09-29T06:00:00Z","1912.372"],
    [26045,"2018-09-29T06:15:00Z","2001.133"],
    [26046,"2018-09-29T06:30:00Z","2030.414"],
    [26047,"2018-09-29T06:45:00Z","1980.459"],
    [26048,"2018-09-29T07:00:00Z","2071.354"],
    [26049,"2018-09-29T07:15:00Z","2129.778"],
    [26050,"2018-09-29T07:30:00Z","2051.928"],
    [26051,"2018-09-29T07:45:00Z","2021.264"],
    [26052,"2018-09-29T08:00:00Z","1996.576"],
    [26053,"2018-09-29T08:15:00Z","1994.566"],
    [26054,"2018-09-29T08:30:00Z","1953.210"],
    [26055,"2018-09-29T08:45:00Z","1921.448"],
    [26056,"2018-09-29T09:00:00Z","1891.612"],
    [26057,"2018-09-29T09:15:00Z","1893.666"],
    [26058,"2018-09-29T09:30:00Z","1901.212"],
    [26059,"2018-09-29T09:45:00Z","1915.058"],
    [26060,"2018-09-29T10:00:00Z","1926.321"],
    [26061,"2018-09-29T10:15:00Z","1885.170"],
    [26062,"2018-09-29T10:30:00Z","1849.274"],
    [26063,"2018-09-29T10:45:00Z","1958.998"],
    [26064,"2018-09-29T11:00:00Z","1937.739"],
    [26065,"2018-09-29T11:15:00Z","1884.742"],
    [26066,"2018-09-29T11:30:00Z","1859.815"],
    [26067,"2018-09-29T11:45:00Z","1938.005"],
    [26068,"2018-09-29T12:00:00Z","1901.472"],
    [26069,"2018-09-29T12:15:00Z","1834.620"],
    [26070,"2018-09-29T12:30:00Z","1756.006"],
    [26071,"2018-09-29T12:45:00Z","1742.296"],
    [26072,"2018-09-29T13:00:00Z","1691.876"],
    [26073,"2018-09-29T13:15:00Z","1677.320"],
    [26074,"2018-09-29T13:30:00Z","1669.709"],
    [26075,"2018-09-29T13:45:00Z","1667.078"],
    [26076,"2018-09-29T14:00:00Z","1638.195"],
    [26077,"2018-09-29T14:15:00Z","1672.757"],
    [26078,"2018-09-29T14:30:00Z","1676.948"],
    [26079,"2018-09-29T14:45:00Z","1688.792"],
    [26080,"2018-09-29T15:00:00Z","1690.097"],
    [26081,"2018-09-29T15:15:00Z","1740.454"],
    [26082,"2018-09-29T15:30:00Z","1783.451"],
    [26083,"2018-09-29T15:45:00Z","1866.765"],
    [26084,"2018-09-29T16:00:00Z","1990.662"],
    [26085,"2018-09-29T16:15:00Z","2126.080"],
    [26086,"2018-09-29T16:30:00Z","2168.047"],
    [26087,"2018-09-29T16:45:00Z","2190.923"],
    [26088,"2018-09-29T17:00:00Z","2227.774"],
    [26089,"2018-09-29T17:15:00Z","2236.104"],
    [26090,"2018-09-29T17:30:00Z","2261.777"],
    [26091,"2018-09-29T17:45:00Z","2315.162"],
    [26092,"2018-09-29T18:00:00Z","2267.432"],
    [26093,"2018-09-29T18:15:00Z","2283.021"],
    [26094,"2018-09-29T18:30:00Z","2247.948"],
    [26095,"2018-09-29T18:45:00Z","2173.164"],
    [26096,"2018-09-29T19:00:00Z","2336.612"],
    [26097,"2018-09-29T19:15:00Z","2453.992"],
    [26098,"2018-09-29T19:30:00Z","2388.364"],
    [26099,"2018-09-29T19:45:00Z","2020.046"],
    [26100,"2018-09-29T20:00:00Z","1854.723"],
    [26101,"2018-09-29T20:15:00Z","2130.536"],
    [26102,"2018-09-29T20:30:00Z","2398.880"],
    [26103,"2018-09-29T20:45:00Z","2466.760"],
    [26104,"2018-09-29T21:00:00Z","2324.935"],
    [26105,"2018-09-29T21:15:00Z","2320.276"],
    [26106,"2018-09-29T21:30:00Z","2169.941"],
    [26107,"2018-09-29T21:45:00Z","2206.538"],
    [26108,"2018-09-29T22:00:00Z","2078.730"],
    [26109,"2018-09-29T22:15:00Z","2009.655"],
    [26110,"2018-09-29T22:30:00Z","1919.140"],
    [26111,"2018-09-29T22:45:00Z","1821.298"],
    [26112,"2018-09-29T23:00:00Z","1849.256"],
    [26113,"2018-09-29T23:15:00Z","1782.286"],
    [26114,"2018-09-29T23:30:00Z","1682.960"],
    [26115,"2018-09-29T23:45:00Z","1590.812"],
    [26116,"2018-09-30T00:00:00Z","1560.259"],
    [26117,"2018-09-30T00:15:00Z","1671.664"],
    [26118,"2018-09-30T00:30:00Z","1649.611"],
    [26119,"2018-09-30T00:45:00Z","1660.681"],
    [26120,"2018-09-30T01:00:00Z","1618.947"],
    [26121,"2018-09-30T01:15:00Z","1616.056"],
    [26122,"2018-09-30T01:30:00Z","1642.400"],
    [26123,"2018-09-30T01:45:00Z","1571.130"],
    [26124,"2018-09-30T02:00:00Z","1548.740"],
    [26125,"2018-09-30T02:15:00Z","1546.303"],
    [26126,"2018-09-30T02:30:00Z","1566.364"],
    [26127,"2018-09-30T02:45:00Z","1648.108"],
    [26128,"2018-09-30T03:00:00Z","1635.857"],
    [26129,"2018-09-30T03:15:00Z","1699.487"],
    [26130,"2018-09-30T03:30:00Z","1720.966"],
    [26131,"2018-09-30T03:45:00Z","1755.845"],
    [26132,"2018-09-30T04:00:00Z","1773.874"],
    [26133,"2018-09-30T04:15:00Z","1754.909"],
    [26134,"2018-09-30T04:30:00Z","1745.184"],
    [26135,"2018-09-30T04:45:00Z","1746.424"],
    [26136,"2018-09-30T05:00:00Z","1805.138"],
    [26137,"2018-09-30T05:15:00Z","1824.127"],
    [26138,"2018-09-30T05:30:00Z","1858.528"],
    [26139,"2018-09-30T05:45:00Z","1959.816"],
    [26140,"2018-09-30T06:00:00Z","1944.514"],
    [26141,"2018-09-30T06:15:00Z","2028.595"],
    [26142,"2018-09-30T06:30:00Z","2077.903"],
    [26143,"2018-09-30T06:45:00Z","2039.239"],
    [26144,"2018-09-30T07:00:00Z","2030.356"],
    [26145,"2018-09-30T07:15:00Z","2047.574"],
    [26146,"2018-09-30T07:30:00Z","2037.615"],
    [26147,"2018-09-30T07:45:00Z","2025.092"],
    [26148,"2018-09-30T08:00:00Z","1922.768"],
    [26149,"2018-09-30T08:15:00Z","1895.872"],
    [26150,"2018-09-30T08:30:00Z","1853.040"],
    [26151,"2018-09-30T08:45:00Z","1852.384"],
    [26152,"2018-09-30T09:00:00Z","1836.930"],
    [26153,"2018-09-30T09:15:00Z","1811.544"],
    [26154,"2018-09-30T09:30:00Z","1768.483"],
    [26155,"2018-09-30T09:45:00Z","1772.068"],
    [26156,"2018-09-30T10:00:00Z","1790.342"],
    [26157,"2018-09-30T10:15:00Z","1749.620"],
    [26158,"2018-09-30T10:30:00Z","1731.468"],
    [26159,"2018-09-30T10:45:00Z","1792.657"],
    [26160,"2018-09-30T11:00:00Z","1789.383"],
    [26161,"2018-09-30T11:15:00Z","1740.405"],
    [26162,"2018-09-30T11:30:00Z","1741.023"],
    [26163,"2018-09-30T11:45:00Z","1773.136"],
    [26164,"2018-09-30T12:00:00Z","1737.744"],
    [26165,"2018-09-30T12:15:00Z","1709.619"],
    [26166,"2018-09-30T12:30:00Z","1662.741"],
    [26167,"2018-09-30T12:45:00Z","1598.682"],
    [26168,"2018-09-30T13:00:00Z","1578.237"],
    [26169,"2018-09-30T13:15:00Z","1554.441"],
    [26170,"2018-09-30T13:30:00Z","1559.304"],
    [26171,"2018-09-30T13:45:00Z","1530.727"],
    [26172,"2018-09-30T14:00:00Z","1547.179"],
    [26173,"2018-09-30T14:15:00Z","1541.609"],
    [26174,"2018-09-30T14:30:00Z","1587.746"],
    [26175,"2018-09-30T14:45:00Z","1616.285"],
    [26176,"2018-09-30T15:00:00Z","1632.521"],
    [26177,"2018-09-30T15:15:00Z","1672.547"],
    [26178,"2018-09-30T15:30:00Z","1736.915"],
    [26179,"2018-09-30T15:45:00Z","1812.314"],
    [26180,"2018-09-30T16:00:00Z","1939.617"],
    [26181,"2018-09-30T16:15:00Z","1999.396"],
    [26182,"2018-09-30T16:30:00Z","2023.539"],
    [26183,"2018-09-30T16:45:00Z","2059.520"],
    [26184,"2018-09-30T17:00:00Z","2092.384"],
    [26185,"2018-09-30T17:15:00Z","2136.273"],
    [26186,"2018-09-30T17:30:00Z","2150.626"],
    [26187,"2018-09-30T17:45:00Z","2204.215"],
    [26188,"2018-09-30T18:00:00Z","2162.744"],
    [26189,"2018-09-30T18:15:00Z","2165.182"],
    [26190,"2018-09-30T18:30:00Z","2095.492"],
    [26191,"2018-09-30T18:45:00Z","2036.907"],
    [26192,"2018-09-30T19:00:00Z","1987.413"],
    [26193,"2018-09-30T19:15:00Z","1900.491"],
    [26194,"2018-09-30T19:30:00Z","1794.975"],
    [26195,"2018-09-30T19:45:00Z","1770.442"],
    [26196,"2018-09-30T20:00:00Z","1709.177"],
    [26197,"2018-09-30T20:15:00Z","1992.018"],
    [26198,"2018-09-30T20:30:00Z","2278.707"],
    [26199,"2018-09-30T20:45:00Z","2283.925"],
    [26200,"2018-09-30T21:00:00Z","2136.102"],
    [26201,"2018-09-30T21:15:00Z","2138.715"],
    [26202,"2018-09-30T21:30:00Z","1983.498"],
    [26203,"2018-09-30T21:45:00Z","2026.336"],
    [26204,"2018-09-30T22:00:00Z","1887.893"],
    [26205,"2018-09-30T22:15:00Z","1795.432"],
    [26206,"2018-09-30T22:30:00Z","1680.785"],
    [26207,"2018-09-30T22:45:00Z","1565.926"],
    [26208,"2018-09-30T23:00:00Z","1611.033"],
    [26209,"2018-09-30T23:15:00Z","1610.202"],
    [26210,"2018-09-30T23:30:00Z","1521.219"],
    [26211,"2018-09-30T23:45:00Z","1472.493"],
    [26212,"2018-10-01T00:00:00Z","1478.176"],
    [26213,"2018-10-01T00:15:00Z","1503.657"],
    [26214,"2018-10-01T00:30:00Z","1488.686"],
    [26215,"2018-10-01T00:45:00Z","1470.863"],
    [26216,"2018-10-01T01:00:00Z","1443.420"],
    [26217,"2018-10-01T01:15:00Z","1482.415"],
    [26218,"2018-10-01T01:30:00Z","1431.976"],
    [26219,"2018-10-01T01:45:00Z","1444.400"],
    [26220,"2018-10-01T02:00:00Z","1464.202"],
    [26221,"2018-10-01T02:15:00Z","1509.930"],
    [26222,"2018-10-01T02:30:00Z","1571.967"],
    [26223,"2018-10-01T02:45:00Z","1568.639"],
    [26224,"2018-10-01T03:00:00Z","1576.414"],
    [26225,"2018-10-01T03:15:00Z","1627.007"],
    [26226,"2018-10-01T03:30:00Z","1708.934"],
    [26227,"2018-10-01T03:45:00Z","1771.800"],
    [26228,"2018-10-01T04:00:00Z","1931.085"],
    [26229,"2018-10-01T04:15:00Z","1993.154"],
    [26230,"2018-10-01T04:30:00Z","2098.615"],
    [26231,"2018-10-01T04:45:00Z","2102.942"],
    [26232,"2018-10-01T05:00:00Z","2132.824"],
    [26233,"2018-10-01T05:15:00Z","2258.531"],
    [26234,"2018-10-01T05:30:00Z","2388.806"],
    [26235,"2018-10-01T05:45:00Z","2416.849"],
    [26236,"2018-10-01T06:00:00Z","2431.909"],
    [26237,"2018-10-01T06:15:00Z","2512.047"],
    [26238,"2018-10-01T06:30:00Z","2512.611"],
    [26239,"2018-10-01T06:45:00Z","2538.294"],
    [26240,"2018-10-01T07:00:00Z","2586.023"],
    [26241,"2018-10-01T07:15:00Z","2590.569"],
    [26242,"2018-10-01T07:30:00Z","2585.622"],
    [26243,"2018-10-01T07:45:00Z","2603.190"],
    [26244,"2018-10-01T08:00:00Z","2633.362"],
    [26245,"2018-10-01T08:15:00Z","2802.217"],
    [26246,"2018-10-01T08:30:00Z","2826.256"],
    [26247,"2018-10-01T08:45:00Z","2777.153"],
    [26248,"2018-10-01T09:00:00Z","2760.649"],
    [26249,"2018-10-01T09:15:00Z","2696.752"],
    [26250,"2018-10-01T09:30:00Z","2774.318"],
    [26251,"2018-10-01T09:45:00Z","2811.539"],
    [26252,"2018-10-01T10:00:00Z","2797.280"],
    [26253,"2018-10-01T10:15:00Z","2605.910"],
    [26254,"2018-10-01T10:30:00Z","2416.281"],
    [26255,"2018-10-01T10:45:00Z","2562.161"],
    [26256,"2018-10-01T11:00:00Z","2552.632"],
    [26257,"2018-10-01T11:15:00Z","2682.627"],
    [26258,"2018-10-01T11:30:00Z","2580.586"],
    [26259,"2018-10-01T11:45:00Z","2608.530"],
    [26260,"2018-10-01T12:00:00Z","2550.547"],
    [26261,"2018-10-01T12:15:00Z","2550.317"],
    [26262,"2018-10-01T12:30:00Z","2565.739"],
    [26263,"2018-10-01T12:45:00Z","2525.524"],
    [26264,"2018-10-01T13:00:00Z","2556.762"],
    [26265,"2018-10-01T13:15:00Z","2536.460"],
    [26266,"2018-10-01T13:30:00Z","2558.317"],
    [26267,"2018-10-01T13:45:00Z","2528.395"],
    [26268,"2018-10-01T14:00:00Z","2464.054"],
    [26269,"2018-10-01T14:15:00Z","2483.691"],
    [26270,"2018-10-01T14:30:00Z","2485.302"],
    [26271,"2018-10-01T14:45:00Z","2447.433"],
    [26272,"2018-10-01T15:00:00Z","2481.697"],
    [26273,"2018-10-01T15:15:00Z","2460.648"],
    [26274,"2018-10-01T15:30:00Z","2410.110"],
    [26275,"2018-10-01T15:45:00Z","2406.982"],
    [26276,"2018-10-01T16:00:00Z","2486.042"],
    [26277,"2018-10-01T16:15:00Z","2509.382"],
    [26278,"2018-10-01T16:30:00Z","2541.131"],
    [26279,"2018-10-01T16:45:00Z","2561.207"],
    [26280,"2018-10-01T17:00:00Z","2592.181"],
    [26281,"2018-10-01T17:15:00Z","2674.196"],
    [26282,"2018-10-01T17:30:00Z","2674.237"],
    [26283,"2018-10-01T17:45:00Z","2658.594"],
    [26284,"2018-10-01T18:00:00Z","2563.114"],
    [26285,"2018-10-01T18:15:00Z","2574.013"],
    [26286,"2018-10-01T18:30:00Z","2465.633"],
    [26287,"2018-10-01T18:45:00Z","2395.073"],
    [26288,"2018-10-01T19:00:00Z","2329.720"],
    [26289,"2018-10-01T19:15:00Z","2268.607"],
    [26290,"2018-10-01T19:30:00Z","2179.510"],
    [26291,"2018-10-01T19:45:00Z","2161.761"],
    [26292,"2018-10-01T20:00:00Z","2050.778"],
    [26293,"2018-10-01T20:15:00Z","2324.822"],
    [26294,"2018-10-01T20:30:00Z","2583.259"],
    [26295,"2018-10-01T20:45:00Z","2641.128"],
    [26296,"2018-10-01T21:00:00Z","2470.691"],
    [26297,"2018-10-01T21:15:00Z","2464.207"],
    [26298,"2018-10-01T21:30:00Z","2300.099"],
    [26299,"2018-10-01T21:45:00Z","2378.185"],
    [26300,"2018-10-01T22:00:00Z","2268.187"],
    [26301,"2018-10-01T22:15:00Z","2193.564"],
    [26302,"2018-10-01T22:30:00Z","2094.440"],
    [26303,"2018-10-01T22:45:00Z","1986.692"],
    [26304,"2018-10-01T23:00:00Z","2127.717"],
    [26305,"2018-10-01T23:15:00Z","2112.566"],
    [26306,"2018-10-01T23:30:00Z","2005.196"],
    [26307,"2018-10-01T23:45:00Z","1944.218"],
    [26308,"2018-10-02T00:00:00Z","1941.142"],
    [26309,"2018-10-02T00:15:00Z","1998.912"],
    [26310,"2018-10-02T00:30:00Z","1999.847"],
    [26311,"2018-10-02T00:45:00Z","1971.183"],
    [26312,"2018-10-02T01:00:00Z","1914.483"],
    [26313,"2018-10-02T01:15:00Z","1870.278"],
    [26314,"2018-10-02T01:30:00Z","1857.771"],
    [26315,"2018-10-02T01:45:00Z","1831.143"],
    [26316,"2018-10-02T02:00:00Z","1862.902"],
    [26317,"2018-10-02T02:15:00Z","1921.489"],
    [26318,"2018-10-02T02:30:00Z","1976.239"],
    [26319,"2018-10-02T02:45:00Z","1974.885"],
    [26320,"2018-10-02T03:00:00Z","2027.990"],
    [26321,"2018-10-02T03:15:00Z","2050.694"],
    [26322,"2018-10-02T03:30:00Z","2073.563"],
    [26323,"2018-10-02T03:45:00Z","2206.581"],
    [26324,"2018-10-02T04:00:00Z","2334.133"],
    [26325,"2018-10-02T04:15:00Z","2356.844"],
    [26326,"2018-10-02T04:30:00Z","2365.415"],
    [26327,"2018-10-02T04:45:00Z","2407.848"],
    [26328,"2018-10-02T05:00:00Z","2489.695"],
    [26329,"2018-10-02T05:15:00Z","2629.817"],
    [26330,"2018-10-02T05:30:00Z","2645.540"],
    [26331,"2018-10-02T05:45:00Z","2694.713"],
    [26332,"2018-10-02T06:00:00Z","2772.341"],
    [26333,"2018-10-02T06:15:00Z","2797.080"],
    [26334,"2018-10-02T06:30:00Z","2773.013"],
    [26335,"2018-10-02T06:45:00Z","2746.249"],
    [26336,"2018-10-02T07:00:00Z","2775.235"],
    [26337,"2018-10-02T07:15:00Z","2672.482"],
    [26338,"2018-10-02T07:30:00Z","2621.304"],
    [26339,"2018-10-02T07:45:00Z","2606.018"],
    [26340,"2018-10-02T08:00:00Z","2598.858"],
    [26341,"2018-10-02T08:15:00Z","2562.195"],
    [26342,"2018-10-02T08:30:00Z","2501.182"],
    [26343,"2018-10-02T08:45:00Z","2467.261"],
    [26344,"2018-10-02T09:00:00Z","2414.849"],
    [26345,"2018-10-02T09:15:00Z","2371.755"],
    [26346,"2018-10-02T09:30:00Z","2423.351"],
    [26347,"2018-10-02T09:45:00Z","2482.148"],
    [26348,"2018-10-02T10:00:00Z","2422.711"],
    [26349,"2018-10-02T10:15:00Z","2144.983"],
    [26350,"2018-10-02T10:30:00Z","2049.168"],
    [26351,"2018-10-02T10:45:00Z","2183.039"],
    [26352,"2018-10-02T11:00:00Z","2171.176"],
    [26353,"2018-10-02T11:15:00Z","2178.047"],
    [26354,"2018-10-02T11:30:00Z","2192.132"],
    [26355,"2018-10-02T11:45:00Z","2176.271"],
    [26356,"2018-10-02T12:00:00Z","2129.801"],
    [26357,"2018-10-02T12:15:00Z","2101.676"],
    [26358,"2018-10-02T12:30:00Z","2066.758"],
    [26359,"2018-10-02T12:45:00Z","2054.204"],
    [26360,"2018-10-02T13:00:00Z","2018.155"],
    [26361,"2018-10-02T13:15:00Z","2054.677"],
    [26362,"2018-10-02T13:30:00Z","2068.125"],
    [26363,"2018-10-02T13:45:00Z","2073.806"],
    [26364,"2018-10-02T14:00:00Z","2120.304"],
    [26365,"2018-10-02T14:15:00Z","2178.389"],
    [26366,"2018-10-02T14:30:00Z","2137.984"],
    [26367,"2018-10-02T14:45:00Z","2125.027"],
    [26368,"2018-10-02T15:00:00Z","2109.465"],
    [26369,"2018-10-02T15:15:00Z","2094.995"],
    [26370,"2018-10-02T15:30:00Z","2096.399"],
    [26371,"2018-10-02T15:45:00Z","2130.547"],
    [26372,"2018-10-02T16:00:00Z","2261.172"],
    [26373,"2018-10-02T16:15:00Z","2543.607"],
    [26374,"2018-10-02T16:30:00Z","2596.360"],
    [26375,"2018-10-02T16:45:00Z","2694.713"],
    [26376,"2018-10-02T17:00:00Z","2761.250"],
    [26377,"2018-10-02T17:15:00Z","2832.375"],
    [26378,"2018-10-02T17:30:00Z","2589.566"],
    [26379,"2018-10-02T17:45:00Z","2560.378"],
    [26380,"2018-10-02T18:00:00Z","2495.886"],
    [26381,"2018-10-02T18:15:00Z","2453.473"],
    [26382,"2018-10-02T18:30:00Z","2383.516"],
    [26383,"2018-10-02T18:45:00Z","2329.174"],
    [26384,"2018-10-02T19:00:00Z","2282.329"],
    [26385,"2018-10-02T19:15:00Z","2195.192"],
    [26386,"2018-10-02T19:30:00Z","2172.332"],
    [26387,"2018-10-02T19:45:00Z","2112.500"],
    [26388,"2018-10-02T20:00:00Z","2025.357"],
    [26389,"2018-10-02T20:15:00Z","2275.911"],
    [26390,"2018-10-02T20:30:00Z","2557.844"],
    [26391,"2018-10-02T20:45:00Z","2592.004"],
    [26392,"2018-10-02T21:00:00Z","2440.771"],
    [26393,"2018-10-02T21:15:00Z","2438.934"],
    [26394,"2018-10-02T21:30:00Z","2265.184"],
    [26395,"2018-10-02T21:45:00Z","2330.559"],
    [26396,"2018-10-02T22:00:00Z","2174.258"],
    [26397,"2018-10-02T22:15:00Z","2107.572"],
    [26398,"2018-10-02T22:30:00Z","2008.580"],
    [26399,"2018-10-02T22:45:00Z","1889.865"],
    [26400,"2018-10-02T23:00:00Z","1993.533"],
    [26401,"2018-10-02T23:15:00Z","1999.536"],
    [26402,"2018-10-02T23:30:00Z","1887.096"],
    [26403,"2018-10-02T23:45:00Z","1853.136"],
    [26404,"2018-10-03T00:00:00Z","1823.857"],
    [26405,"2018-10-03T00:15:00Z","1941.157"],
    [26406,"2018-10-03T00:30:00Z","1911.765"],
    [26407,"2018-10-03T00:45:00Z","1901.855"],
    [26408,"2018-10-03T01:00:00Z","1888.597"],
    [26409,"2018-10-03T01:15:00Z","1880.875"],
    [26410,"2018-10-03T01:30:00Z","1847.295"],
    [26411,"2018-10-03T01:45:00Z","1851.348"],
    [26412,"2018-10-03T02:00:00Z","1858.988"],
    [26413,"2018-10-03T02:15:00Z","1884.442"],
    [26414,"2018-10-03T02:30:00Z","1900.908"],
    [26415,"2018-10-03T02:45:00Z","1957.070"],
    [26416,"2018-10-03T03:00:00Z","1986.651"],
    [26417,"2018-10-03T03:15:00Z","2010.960"],
    [26418,"2018-10-03T03:30:00Z","2077.073"],
    [26419,"2018-10-03T03:45:00Z","2142.631"],
    [26420,"2018-10-03T04:00:00Z","2264.748"],
    [26421,"2018-10-03T04:15:00Z","2296.721"],
    [26422,"2018-10-03T04:30:00Z","2306.444"],
    [26423,"2018-10-03T04:45:00Z","2399.261"],
    [26424,"2018-10-03T05:00:00Z","2477.450"],
    [26425,"2018-10-03T05:15:00Z","2620.890"],
    [26426,"2018-10-03T05:30:00Z","2662.128"],
    [26427,"2018-10-03T05:45:00Z","2749.854"],
    [26428,"2018-10-03T06:00:00Z","2789.547"],
    [26429,"2018-10-03T06:15:00Z","2800.214"],
    [26430,"2018-10-03T06:30:00Z","2746.057"],
    [26431,"2018-10-03T06:45:00Z","2758.394"],
    [26432,"2018-10-03T07:00:00Z","2679.201"],
    [26433,"2018-10-03T07:15:00Z","2618.779"],
    [26434,"2018-10-03T07:30:00Z","2599.597"],
    [26435,"2018-10-03T07:45:00Z","2662.009"],
    [26436,"2018-10-03T08:00:00Z","2564.021"],
    [26437,"2018-10-03T08:15:00Z","2531.237"],
    [26438,"2018-10-03T08:30:00Z","2477.104"],
    [26439,"2018-10-03T08:45:00Z","2376.387"],
    [26440,"2018-10-03T09:00:00Z","2395.586"],
    [26441,"2018-10-03T09:15:00Z","2428.602"],
    [26442,"2018-10-03T09:30:00Z","2514.035"],
    [26443,"2018-10-03T09:45:00Z","2582.056"],
    [26444,"2018-10-03T10:00:00Z","2551.418"],
    [26445,"2018-10-03T10:15:00Z","2318.284"],
    [26446,"2018-10-03T10:30:00Z","2209.165"],
    [26447,"2018-10-03T10:45:00Z","2241.132"],
    [26448,"2018-10-03T11:00:00Z","2210.342"],
    [26449,"2018-10-03T11:15:00Z","2290.175"],
    [26450,"2018-10-03T11:30:00Z","2355.932"],
    [26451,"2018-10-03T11:45:00Z","2282.881"],
    [26452,"2018-10-03T12:00:00Z","2182.782"],
    [26453,"2018-10-03T12:15:00Z","2168.464"],
    [26454,"2018-10-03T12:30:00Z","2091.641"],
    [26455,"2018-10-03T12:45:00Z","2091.392"],
    [26456,"2018-10-03T13:00:00Z","2057.741"],
    [26457,"2018-10-03T13:15:00Z","2061.119"],
    [26458,"2018-10-03T13:30:00Z","2136.360"],
    [26459,"2018-10-03T13:45:00Z","2047.886"],
    [26460,"2018-10-03T14:00:00Z","2058.058"],
    [26461,"2018-10-03T14:15:00Z","2136.065"],
    [26462,"2018-10-03T14:30:00Z","2147.438"],
    [26463,"2018-10-03T14:45:00Z","2174.073"],
    [26464,"2018-10-03T15:00:00Z","2115.713"],
    [26465,"2018-10-03T15:15:00Z","2058.769"],
    [26466,"2018-10-03T15:30:00Z","2110.035"],
    [26467,"2018-10-03T15:45:00Z","2165.583"],
    [26468,"2018-10-03T16:00:00Z","2180.888"],
    [26469,"2018-10-03T16:15:00Z","2291.770"],
    [26470,"2018-10-03T16:30:00Z","2415.540"],
    [26471,"2018-10-03T16:45:00Z","2473.811"],
    [26472,"2018-10-03T17:00:00Z","2523.735"],
    [26473,"2018-10-03T17:15:00Z","2603.555"],
    [26474,"2018-10-03T17:30:00Z","2527.755"],
    [26475,"2018-10-03T17:45:00Z","2539.476"],
    [26476,"2018-10-03T18:00:00Z","2485.442"],
    [26477,"2018-10-03T18:15:00Z","2456.420"],
    [26478,"2018-10-03T18:30:00Z","2396.959"],
    [26479,"2018-10-03T18:45:00Z","2335.943"],
    [26480,"2018-10-03T19:00:00Z","2297.280"],
    [26481,"2018-10-03T19:15:00Z","2231.464"],
    [26482,"2018-10-03T19:30:00Z","2169.912"],
    [26483,"2018-10-03T19:45:00Z","2184.960"],
    [26484,"2018-10-03T20:00:00Z","2051.352"],
    [26485,"2018-10-03T20:15:00Z","2294.357"],
    [26486,"2018-10-03T20:30:00Z","2555.714"],
    [26487,"2018-10-03T20:45:00Z","2575.486"],
    [26488,"2018-10-03T21:00:00Z","2446.814"],
    [26489,"2018-10-03T21:15:00Z","2448.345"],
    [26490,"2018-10-03T21:30:00Z","2299.244"],
    [26491,"2018-10-03T21:45:00Z","2402.074"],
    [26492,"2018-10-03T22:00:00Z","2287.290"],
    [26493,"2018-10-03T22:15:00Z","2155.436"],
    [26494,"2018-10-03T22:30:00Z","2022.240"],
    [26495,"2018-10-03T22:45:00Z","1919.540"],
    [26496,"2018-10-03T23:00:00Z","2015.762"],
    [26497,"2018-10-03T23:15:00Z","1992.129"],
    [26498,"2018-10-03T23:30:00Z","1900.199"],
    [26499,"2018-10-03T23:45:00Z","1875.031"],
    [26500,"2018-10-04T00:00:00Z","1780.892"],
    [26501,"2018-10-04T00:15:00Z","1852.662"],
    [26502,"2018-10-04T00:30:00Z","1891.912"],
    [26503,"2018-10-04T00:45:00Z","1838.240"],
    [26504,"2018-10-04T01:00:00Z","1841.507"],
    [26505,"2018-10-04T01:15:00Z","1846.741"],
    [26506,"2018-10-04T01:30:00Z","1815.737"],
    [26507,"2018-10-04T01:45:00Z","1791.345"],
    [26508,"2018-10-04T02:00:00Z","1804.042"],
    [26509,"2018-10-04T02:15:00Z","1856.397"],
    [26510,"2018-10-04T02:30:00Z","1897.206"],
    [26511,"2018-10-04T02:45:00Z","1912.385"],
    [26512,"2018-10-04T03:00:00Z","1949.412"],
    [26513,"2018-10-04T03:15:00Z","2025.949"],
    [26514,"2018-10-04T03:30:00Z","2055.389"],
    [26515,"2018-10-04T03:45:00Z","2224.105"],
    [26516,"2018-10-04T04:00:00Z","2241.437"],
    [26517,"2018-10-04T04:15:00Z","2248.628"],
    [26518,"2018-10-04T04:30:00Z","2331.854"],
    [26519,"2018-10-04T04:45:00Z","2416.289"],
    [26520,"2018-10-04T05:00:00Z","2543.025"],
    [26521,"2018-10-04T05:15:00Z","2697.381"],
    [26522,"2018-10-04T05:30:00Z","2788.837"],
    [26523,"2018-10-04T05:45:00Z","2805.644"],
    [26524,"2018-10-04T06:00:00Z","2887.919"],
    [26525,"2018-10-04T06:15:00Z","2867.929"],
    [26526,"2018-10-04T06:30:00Z","2853.023"],
    [26527,"2018-10-04T06:45:00Z","2792.140"],
    [26528,"2018-10-04T07:00:00Z","2758.802"],
    [26529,"2018-10-04T07:15:00Z","2739.010"],
    [26530,"2018-10-04T07:30:00Z","2654.694"],
    [26531,"2018-10-04T07:45:00Z","2564.690"],
    [26532,"2018-10-04T08:00:00Z","2482.875"],
    [26533,"2018-10-04T08:15:00Z","2470.762"],
    [26534,"2018-10-04T08:30:00Z","2363.734"],
    [26535,"2018-10-04T08:45:00Z","2328.531"],
    [26536,"2018-10-04T09:00:00Z","2318.671"],
    [26537,"2018-10-04T09:15:00Z","2313.335"],
    [26538,"2018-10-04T09:30:00Z","2367.010"],
    [26539,"2018-10-04T09:45:00Z","2430.641"],
    [26540,"2018-10-04T10:00:00Z","2399.473"],
    [26541,"2018-10-04T10:15:00Z","2161.576"],
    [26542,"2018-10-04T10:30:00Z","1971.975"],
    [26543,"2018-10-04T10:45:00Z","2101.607"],
    [26544,"2018-10-04T11:00:00Z","2100.045"],
    [26545,"2018-10-04T11:15:00Z","2124.460"],
    [26546,"2018-10-04T11:30:00Z","2147.922"],
    [26547,"2018-10-04T11:45:00Z","2165.675"],
    [26548,"2018-10-04T12:00:00Z","2133.199"],
    [26549,"2018-10-04T12:15:00Z","2052.886"],
    [26550,"2018-10-04T12:30:00Z","2009.375"],
    [26551,"2018-10-04T12:45:00Z","1976.987"],
    [26552,"2018-10-04T13:00:00Z","1960.613"],
    [26553,"2018-10-04T13:15:00Z","1980.780"],
    [26554,"2018-10-04T13:30:00Z","2003.762"],
    [26555,"2018-10-04T13:45:00Z","2013.820"],
    [26556,"2018-10-04T14:00:00Z","1955.251"],
    [26557,"2018-10-04T14:15:00Z","2028.966"],
    [26558,"2018-10-04T14:30:00Z","1963.018"],
    [26559,"2018-10-04T14:45:00Z","1997.861"],
    [26560,"2018-10-04T15:00:00Z","1993.673"],
    [26561,"2018-10-04T15:15:00Z","1962.718"],
    [26562,"2018-10-04T15:30:00Z","1973.364"],
    [26563,"2018-10-04T15:45:00Z","2069.995"],
    [26564,"2018-10-04T16:00:00Z","2134.621"],
    [26565,"2018-10-04T16:15:00Z","2243.961"],
    [26566,"2018-10-04T16:30:00Z","2316.351"],
    [26567,"2018-10-04T16:45:00Z","2356.341"],
    [26568,"2018-10-04T17:00:00Z","2396.747"],
    [26569,"2018-10-04T17:15:00Z","2478.706"],
    [26570,"2018-10-04T17:30:00Z","2511.890"],
    [26571,"2018-10-04T17:45:00Z","2518.855"],
    [26572,"2018-10-04T18:00:00Z","2423.430"],
    [26573,"2018-10-04T18:15:00Z","2472.781"],
    [26574,"2018-10-04T18:30:00Z","2439.903"],
    [26575,"2018-10-04T18:45:00Z","2366.512"],
    [26576,"2018-10-04T19:00:00Z","2275.517"],
    [26577,"2018-10-04T19:15:00Z","2228.584"],
    [26578,"2018-10-04T19:30:00Z","2236.793"],
    [26579,"2018-10-04T19:45:00Z","2155.399"],
    [26580,"2018-10-04T20:00:00Z","2016.995"],
    [26581,"2018-10-04T20:15:00Z","2243.213"],
    [26582,"2018-10-04T20:30:00Z","2539.652"],
    [26583,"2018-10-04T20:45:00Z","2565.344"],
    [26584,"2018-10-04T21:00:00Z","2435.631"],
    [26585,"2018-10-04T21:15:00Z","2424.007"],
    [26586,"2018-10-04T21:30:00Z","2257.660"],
    [26587,"2018-10-04T21:45:00Z","2303.928"],
    [26588,"2018-10-04T22:00:00Z","2146.623"],
    [26589,"2018-10-04T22:15:00Z","2105.952"],
    [26590,"2018-10-04T22:30:00Z","2003.602"],
    [26591,"2018-10-04T22:45:00Z","1871.997"],
    [26592,"2018-10-04T23:00:00Z","1934.213"],
    [26593,"2018-10-04T23:15:00Z","1939.892"],
    [26594,"2018-10-04T23:30:00Z","1882.662"],
    [26595,"2018-10-04T23:45:00Z","1815.245"],
    [26596,"2018-10-05T00:00:00Z","1780.187"],
    [26597,"2018-10-05T00:15:00Z","1830.831"],
    [26598,"2018-10-05T00:30:00Z","1813.917"],
    [26599,"2018-10-05T00:45:00Z","1817.001"],
    [26600,"2018-10-05T01:00:00Z","1796.796"],
    [26601,"2018-10-05T01:15:00Z","1788.234"],
    [26602,"2018-10-05T01:30:00Z","1761.149"],
    [26603,"2018-10-05T01:45:00Z","1742.050"],
    [26604,"2018-10-05T02:00:00Z","1765.882"],
    [26605,"2018-10-05T02:15:00Z","1765.332"],
    [26606,"2018-10-05T02:30:00Z","1809.964"],
    [26607,"2018-10-05T02:45:00Z","1843.528"],
    [26608,"2018-10-05T03:00:00Z","1869.033"],
    [26609,"2018-10-05T03:15:00Z","1914.946"],
    [26610,"2018-10-05T03:30:00Z","1948.425"],
    [26611,"2018-10-05T03:45:00Z","2093.531"],
    [26612,"2018-10-05T04:00:00Z","2186.509"],
    [26613,"2018-10-05T04:15:00Z","2230.902"],
    [26614,"2018-10-05T04:30:00Z","2271.856"],
    [26615,"2018-10-05T04:45:00Z","2339.216"],
    [26616,"2018-10-05T05:00:00Z","2415.795"],
    [26617,"2018-10-05T05:15:00Z","2533.623"],
    [26618,"2018-10-05T05:30:00Z","2602.265"],
    [26619,"2018-10-05T05:45:00Z","2716.929"],
    [26620,"2018-10-05T06:00:00Z","2753.456"],
    [26621,"2018-10-05T06:15:00Z","2798.487"],
    [26622,"2018-10-05T06:30:00Z","2750.414"],
    [26623,"2018-10-05T06:45:00Z","2662.457"],
    [26624,"2018-10-05T07:00:00Z","2662.633"],
    [26625,"2018-10-05T07:15:00Z","2599.139"],
    [26626,"2018-10-05T07:30:00Z","2427.768"],
    [26627,"2018-10-05T07:45:00Z","2440.555"],
    [26628,"2018-10-05T08:00:00Z","2459.649"],
    [26629,"2018-10-05T08:15:00Z","2353.979"],
    [26630,"2018-10-05T08:30:00Z","2295.060"],
    [26631,"2018-10-05T08:45:00Z","2286.200"],
    [26632,"2018-10-05T09:00:00Z","2238.889"],
    [26633,"2018-10-05T09:15:00Z","2243.449"],
    [26634,"2018-10-05T09:30:00Z","2300.367"],
    [26635,"2018-10-05T09:45:00Z","2348.295"],
    [26636,"2018-10-05T10:00:00Z","2280.196"],
    [26637,"2018-10-05T10:15:00Z","2051.729"],
    [26638,"2018-10-05T10:30:00Z","1929.560"],
    [26639,"2018-10-05T10:45:00Z","2109.770"],
    [26640,"2018-10-05T11:00:00Z","2055.013"],
    [26641,"2018-10-05T11:15:00Z","2109.174"],
    [26642,"2018-10-05T11:30:00Z","2069.823"],
    [26643,"2018-10-05T11:45:00Z","2035.975"],
    [26644,"2018-10-05T12:00:00Z","2006.636"],
    [26645,"2018-10-05T12:15:00Z","2007.710"],
    [26646,"2018-10-05T12:30:00Z","1946.056"],
    [26647,"2018-10-05T12:45:00Z","1892.977"],
    [26648,"2018-10-05T13:00:00Z","1903.477"],
    [26649,"2018-10-05T13:15:00Z","1842.266"],
    [26650,"2018-10-05T13:30:00Z","1856.082"],
    [26651,"2018-10-05T13:45:00Z","1847.375"],
    [26652,"2018-10-05T14:00:00Z","1847.119"],
    [26653,"2018-10-05T14:15:00Z","1855.703"],
    [26654,"2018-10-05T14:30:00Z","1885.670"],
    [26655,"2018-10-05T14:45:00Z","1850.968"],
    [26656,"2018-10-05T15:00:00Z","1879.019"],
    [26657,"2018-10-05T15:15:00Z","1968.674"],
    [26658,"2018-10-05T15:30:00Z","1987.349"],
    [26659,"2018-10-05T15:45:00Z","2035.755"],
    [26660,"2018-10-05T16:00:00Z","2108.894"],
    [26661,"2018-10-05T16:15:00Z","2198.716"],
    [26662,"2018-10-05T16:30:00Z","2266.428"],
    [26663,"2018-10-05T16:45:00Z","2315.059"],
    [26664,"2018-10-05T17:00:00Z","2313.732"],
    [26665,"2018-10-05T17:15:00Z","2422.905"],
    [26666,"2018-10-05T17:30:00Z","2462.241"],
    [26667,"2018-10-05T17:45:00Z","2439.559"],
    [26668,"2018-10-05T18:00:00Z","2419.676"],
    [26669,"2018-10-05T18:15:00Z","2471.273"],
    [26670,"2018-10-05T18:30:00Z","2408.986"],
    [26671,"2018-10-05T18:45:00Z","2321.621"],
    [26672,"2018-10-05T19:00:00Z","2258.354"],
    [26673,"2018-10-05T19:15:00Z","2202.993"],
    [26674,"2018-10-05T19:30:00Z","2130.376"],
    [26675,"2018-10-05T19:45:00Z","2112.075"],
    [26676,"2018-10-05T20:00:00Z","2034.098"],
    [26677,"2018-10-05T20:15:00Z","2296.336"],
    [26678,"2018-10-05T20:30:00Z","2581.112"],
    [26679,"2018-10-05T20:45:00Z","2590.072"],
    [26680,"2018-10-05T21:00:00Z","2473.743"],
    [26681,"2018-10-05T21:15:00Z","2496.044"],
    [26682,"2018-10-05T21:30:00Z","2333.186"],
    [26683,"2018-10-05T21:45:00Z","2381.788"],
    [26684,"2018-10-05T22:00:00Z","2237.824"],
    [26685,"2018-10-05T22:15:00Z","2172.497"],
    [26686,"2018-10-05T22:30:00Z","2058.741"],
    [26687,"2018-10-05T22:45:00Z","1928.745"],
    [26688,"2018-10-05T23:00:00Z","1956.330"],
    [26689,"2018-10-05T23:15:00Z","1927.453"],
    [26690,"2018-10-05T23:30:00Z","1831.273"],
    [26691,"2018-10-05T23:45:00Z","1710.323"],
    [26692,"2018-10-06T00:00:00Z","1683.211"],
    [26693,"2018-10-06T00:15:00Z","1763.561"],
    [26694,"2018-10-06T00:30:00Z","1802.094"],
    [26695,"2018-10-06T00:45:00Z","1740.915"],
    [26696,"2018-10-06T01:00:00Z","1679.214"],
    [26697,"2018-10-06T01:15:00Z","1668.615"],
    [26698,"2018-10-06T01:30:00Z","1639.121"],
    [26699,"2018-10-06T01:45:00Z","1605.654"],
    [26700,"2018-10-06T02:00:00Z","1628.426"],
    [26701,"2018-10-06T02:15:00Z","1638.603"],
    [26702,"2018-10-06T02:30:00Z","1693.287"],
    [26703,"2018-10-06T02:45:00Z","1654.995"],
    [26704,"2018-10-06T03:00:00Z","1672.004"],
    [26705,"2018-10-06T03:15:00Z","1740.931"],
    [26706,"2018-10-06T03:30:00Z","1763.021"],
    [26707,"2018-10-06T03:45:00Z","1842.268"],
    [26708,"2018-10-06T04:00:00Z","1924.212"],
    [26709,"2018-10-06T04:15:00Z","1946.548"],
    [26710,"2018-10-06T04:30:00Z","1900.662"],
    [26711,"2018-10-06T04:45:00Z","1919.199"],
    [26712,"2018-10-06T05:00:00Z","1951.341"],
    [26713,"2018-10-06T05:15:00Z","2007.292"],
    [26714,"2018-10-06T05:30:00Z","2010.892"],
    [26715,"2018-10-06T05:45:00Z","2056.359"],
    [26716,"2018-10-06T06:00:00Z","2120.513"],
    [26717,"2018-10-06T06:15:00Z","2188.305"],
    [26718,"2018-10-06T06:30:00Z","2185.097"],
    [26719,"2018-10-06T06:45:00Z","2221.388"],
    [26720,"2018-10-06T07:00:00Z","2264.750"],
    [26721,"2018-10-06T07:15:00Z","2200.327"],
    [26722,"2018-10-06T07:30:00Z","2190.501"],
    [26723,"2018-10-06T07:45:00Z","2140.436"],
    [26724,"2018-10-06T08:00:00Z","2230.966"],
    [26725,"2018-10-06T08:15:00Z","2120.444"],
    [26726,"2018-10-06T08:30:00Z","2073.761"],
    [26727,"2018-10-06T08:45:00Z","2035.711"],
    [26728,"2018-10-06T09:00:00Z","2023.692"],
    [26729,"2018-10-06T09:15:00Z","2018.085"],
    [26730,"2018-10-06T09:30:00Z","2032.174"],
    [26731,"2018-10-06T09:45:00Z","2047.057"],
    [26732,"2018-10-06T10:00:00Z","2002.436"],
    [26733,"2018-10-06T10:15:00Z","1908.440"],
    [26734,"2018-10-06T10:30:00Z","1881.088"],
    [26735,"2018-10-06T10:45:00Z","2101.685"],
    [26736,"2018-10-06T11:00:00Z","2043.540"],
    [26737,"2018-10-06T11:15:00Z","1944.937"],
    [26738,"2018-10-06T11:30:00Z","1956.457"],
    [26739,"2018-10-06T11:45:00Z","1947.759"],
    [26740,"2018-10-06T12:00:00Z","1892.453"],
    [26741,"2018-10-06T12:15:00Z","1929.291"],
    [26742,"2018-10-06T12:30:00Z","1932.193"],
    [26743,"2018-10-06T12:45:00Z","1898.357"],
    [26744,"2018-10-06T13:00:00Z","1907.307"],
    [26745,"2018-10-06T13:15:00Z","1880.004"],
    [26746,"2018-10-06T13:30:00Z","1875.226"],
    [26747,"2018-10-06T13:45:00Z","1888.098"],
    [26748,"2018-10-06T14:00:00Z","1882.941"],
    [26749,"2018-10-06T14:15:00Z","1957.464"],
    [26750,"2018-10-06T14:30:00Z","1974.644"],
    [26751,"2018-10-06T14:45:00Z","1951.310"],
    [26752,"2018-10-06T15:00:00Z","1951.536"],
    [26753,"2018-10-06T15:15:00Z","2002.267"],
    [26754,"2018-10-06T15:30:00Z","2056.548"],
    [26755,"2018-10-06T15:45:00Z","2150.847"],
    [26756,"2018-10-06T16:00:00Z","2208.381"],
    [26757,"2018-10-06T16:15:00Z","2265.632"],
    [26758,"2018-10-06T16:30:00Z","2301.877"],
    [26759,"2018-10-06T16:45:00Z","2364.487"],
    [26760,"2018-10-06T17:00:00Z","2370.829"],
    [26761,"2018-10-06T17:15:00Z","2420.478"],
    [26762,"2018-10-06T17:30:00Z","2443.412"],
    [26763,"2018-10-06T17:45:00Z","2440.719"],
    [26764,"2018-10-06T18:00:00Z","2377.952"],
    [26765,"2018-10-06T18:15:00Z","2422.980"],
    [26766,"2018-10-06T18:30:00Z","2331.346"],
    [26767,"2018-10-06T18:45:00Z","2287.873"],
    [26768,"2018-10-06T19:00:00Z","2225.958"],
    [26769,"2018-10-06T19:15:00Z","2134.749"],
    [26770,"2018-10-06T19:30:00Z","2040.264"],
    [26771,"2018-10-06T19:45:00Z","2025.551"],
    [26772,"2018-10-06T20:00:00Z","1958.296"],
    [26773,"2018-10-06T20:15:00Z","2233.800"],
    [26774,"2018-10-06T20:30:00Z","2538.888"],
    [26775,"2018-10-06T20:45:00Z","2565.891"],
    [26776,"2018-10-06T21:00:00Z","2429.356"],
    [26777,"2018-10-06T21:15:00Z","2499.320"],
    [26778,"2018-10-06T21:30:00Z","2323.749"],
    [26779,"2018-10-06T21:45:00Z","2343.236"],
    [26780,"2018-10-06T22:00:00Z","2187.081"],
    [26781,"2018-10-06T22:15:00Z","2064.247"],
    [26782,"2018-10-06T22:30:00Z","1974.815"],
    [26783,"2018-10-06T22:45:00Z","1864.198"],
    [26784,"2018-10-06T23:00:00Z","1949.077"],
    [26785,"2018-10-06T23:15:00Z","1970.382"],
    [26786,"2018-10-06T23:30:00Z","1876.292"],
    [26787,"2018-10-06T23:45:00Z","1807.726"],
    [26788,"2018-10-07T00:00:00Z","1782.984"],
    [26789,"2018-10-07T00:15:00Z","1825.451"],
    [26790,"2018-10-07T00:30:00Z","1773.563"],
    [26791,"2018-10-07T00:45:00Z","1687.994"],
    [26792,"2018-10-07T01:00:00Z","1690.774"],
    [26793,"2018-10-07T01:15:00Z","1669.232"],
    [26794,"2018-10-07T01:30:00Z","1623.204"],
    [26795,"2018-10-07T01:45:00Z","1649.965"],
    [26796,"2018-10-07T02:00:00Z","1651.779"],
    [26797,"2018-10-07T02:15:00Z","1636.797"],
    [26798,"2018-10-07T02:30:00Z","1654.515"],
    [26799,"2018-10-07T02:45:00Z","1686.737"],
    [26800,"2018-10-07T03:00:00Z","1727.298"],
    [26801,"2018-10-07T03:15:00Z","1755.982"],
    [26802,"2018-10-07T03:30:00Z","1803.989"],
    [26803,"2018-10-07T03:45:00Z","1878.299"],
    [26804,"2018-10-07T04:00:00Z","1880.432"],
    [26805,"2018-10-07T04:15:00Z","1824.308"],
    [26806,"2018-10-07T04:30:00Z","1877.036"],
    [26807,"2018-10-07T04:45:00Z","1889.128"],
    [26808,"2018-10-07T05:00:00Z","1973.569"],
    [26809,"2018-10-07T05:15:00Z","2012.348"],
    [26810,"2018-10-07T05:30:00Z","1983.191"],
    [26811,"2018-10-07T05:45:00Z","2008.914"],
    [26812,"2018-10-07T06:00:00Z","2017.550"],
    [26813,"2018-10-07T06:15:00Z","2068.724"],
    [26814,"2018-10-07T06:30:00Z","2122.634"],
    [26815,"2018-10-07T06:45:00Z","2149.219"],
    [26816,"2018-10-07T07:00:00Z","2095.144"],
    [26817,"2018-10-07T07:15:00Z","2092.765"],
    [26818,"2018-10-07T07:30:00Z","2127.659"],
    [26819,"2018-10-07T07:45:00Z","2127.005"],
    [26820,"2018-10-07T08:00:00Z","2095.718"],
    [26821,"2018-10-07T08:15:00Z","2057.456"],
    [26822,"2018-10-07T08:30:00Z","2046.287"],
    [26823,"2018-10-07T08:45:00Z","1997.295"],
    [26824,"2018-10-07T09:00:00Z","1998.842"],
    [26825,"2018-10-07T09:15:00Z","1983.349"],
    [26826,"2018-10-07T09:30:00Z","1936.605"],
    [26827,"2018-10-07T09:45:00Z","1919.306"],
    [26828,"2018-10-07T10:00:00Z","1886.121"],
    [26829,"2018-10-07T10:15:00Z","1833.225"],
    [26830,"2018-10-07T10:30:00Z","1896.740"],
    [26831,"2018-10-07T10:45:00Z","2035.439"],
    [26832,"2018-10-07T11:00:00Z","1926.118"],
    [26833,"2018-10-07T11:15:00Z","1897.765"],
    [26834,"2018-10-07T11:30:00Z","1825.274"],
    [26835,"2018-10-07T11:45:00Z","1854.628"],
    [26836,"2018-10-07T12:00:00Z","1828.731"],
    [26837,"2018-10-07T12:15:00Z","1763.297"],
    [26838,"2018-10-07T12:30:00Z","1726.026"],
    [26839,"2018-10-07T12:45:00Z","1720.767"],
    [26840,"2018-10-07T13:00:00Z","1664.534"],
    [26841,"2018-10-07T13:15:00Z","1681.528"],
    [26842,"2018-10-07T13:30:00Z","1670.085"],
    [26843,"2018-10-07T13:45:00Z","1635.628"],
    [26844,"2018-10-07T14:00:00Z","1633.465"],
    [26845,"2018-10-07T14:15:00Z","1738.219"],
    [26846,"2018-10-07T14:30:00Z","1724.428"],
    [26847,"2018-10-07T14:45:00Z","1733.138"],
    [26848,"2018-10-07T15:00:00Z","1729.891"],
    [26849,"2018-10-07T15:15:00Z","1834.598"],
    [26850,"2018-10-07T15:30:00Z","1918.223"],
    [26851,"2018-10-07T15:45:00Z","1996.078"],
    [26852,"2018-10-07T16:00:00Z","2077.590"],
    [26853,"2018-10-07T16:15:00Z","2076.105"],
    [26854,"2018-10-07T16:30:00Z","2167.920"],
    [26855,"2018-10-07T16:45:00Z","2208.748"],
    [26856,"2018-10-07T17:00:00Z","2216.839"],
    [26857,"2018-10-07T17:15:00Z","2339.841"],
    [26858,"2018-10-07T17:30:00Z","2287.694"],
    [26859,"2018-10-07T17:45:00Z","2287.753"],
    [26860,"2018-10-07T18:00:00Z","2220.485"],
    [26861,"2018-10-07T18:15:00Z","2255.822"],
    [26862,"2018-10-07T18:30:00Z","2200.354"],
    [26863,"2018-10-07T18:45:00Z","2093.675"],
    [26864,"2018-10-07T19:00:00Z","2027.438"],
    [26865,"2018-10-07T19:15:00Z","1941.881"],
    [26866,"2018-10-07T19:30:00Z","1930.619"],
    [26867,"2018-10-07T19:45:00Z","1897.812"],
    [26868,"2018-10-07T20:00:00Z","1814.720"],
    [26869,"2018-10-07T20:15:00Z","2113.341"],
    [26870,"2018-10-07T20:30:00Z","2403.824"],
    [26871,"2018-10-07T20:45:00Z","2425.548"],
    [26872,"2018-10-07T21:00:00Z","2287.899"],
    [26873,"2018-10-07T21:15:00Z","2313.506"],
    [26874,"2018-10-07T21:30:00Z","2112.973"],
    [26875,"2018-10-07T21:45:00Z","2183.713"],
    [26876,"2018-10-07T22:00:00Z","2031.549"],
    [26877,"2018-10-07T22:15:00Z","1977.794"],
    [26878,"2018-10-07T22:30:00Z","1852.222"],
    [26879,"2018-10-07T22:45:00Z","1743.646"],
    [26880,"2018-10-07T23:00:00Z","1809.031"],
    [26881,"2018-10-07T23:15:00Z","1804.703"],
    [26882,"2018-10-07T23:30:00Z","1674.170"],
    [26883,"2018-10-07T23:45:00Z","1620.933"],
    [26884,"2018-10-08T00:00:00Z","1642.311"],
    [26885,"2018-10-08T00:15:00Z","1718.735"],
    [26886,"2018-10-08T00:30:00Z","1699.235"],
    [26887,"2018-10-08T00:45:00Z","1670.118"],
    [26888,"2018-10-08T01:00:00Z","1628.929"],
    [26889,"2018-10-08T01:15:00Z","1662.621"],
    [26890,"2018-10-08T01:30:00Z","1657.286"],
    [26891,"2018-10-08T01:45:00Z","1622.765"],
    [26892,"2018-10-08T02:00:00Z","1610.378"],
    [26893,"2018-10-08T02:15:00Z","1652.963"],
    [26894,"2018-10-08T02:30:00Z","1681.933"],
    [26895,"2018-10-08T02:45:00Z","1719.681"],
    [26896,"2018-10-08T03:00:00Z","1788.825"],
    [26897,"2018-10-08T03:15:00Z","1879.916"],
    [26898,"2018-10-08T03:30:00Z","1913.549"],
    [26899,"2018-10-08T03:45:00Z","1997.967"],
    [26900,"2018-10-08T04:00:00Z","2074.217"],
    [26901,"2018-10-08T04:15:00Z","2080.253"],
    [26902,"2018-10-08T04:30:00Z","2143.525"],
    [26903,"2018-10-08T04:45:00Z","2166.377"],
    [26904,"2018-10-08T05:00:00Z","2209.355"],
    [26905,"2018-10-08T05:15:00Z","2351.859"],
    [26906,"2018-10-08T05:30:00Z","2374.644"],
    [26907,"2018-10-08T05:45:00Z","2449.181"],
    [26908,"2018-10-08T06:00:00Z","2519.975"],
    [26909,"2018-10-08T06:15:00Z","2598.868"],
    [26910,"2018-10-08T06:30:00Z","2549.997"],
    [26911,"2018-10-08T06:45:00Z","2521.216"],
    [26912,"2018-10-08T07:00:00Z","2491.829"],
    [26913,"2018-10-08T07:15:00Z","2506.401"],
    [26914,"2018-10-08T07:30:00Z","2521.593"],
    [26915,"2018-10-08T07:45:00Z","2395.754"],
    [26916,"2018-10-08T08:00:00Z","2357.648"],
    [26917,"2018-10-08T08:15:00Z","2303.120"],
    [26918,"2018-10-08T08:30:00Z","2263.396"],
    [26919,"2018-10-08T08:45:00Z","2269.343"],
    [26920,"2018-10-08T09:00:00Z","2265.559"],
    [26921,"2018-10-08T09:15:00Z","2229.448"],
    [26922,"2018-10-08T09:30:00Z","2236.713"],
    [26923,"2018-10-08T09:45:00Z","2291.928"],
    [26924,"2018-10-08T10:00:00Z","2248.669"],
    [26925,"2018-10-08T10:15:00Z","2043.950"],
    [26926,"2018-10-08T10:30:00Z","1926.359"],
    [26927,"2018-10-08T10:45:00Z","2020.393"],
    [26928,"2018-10-08T11:00:00Z","1978.015"],
    [26929,"2018-10-08T11:15:00Z","2023.199"],
    [26930,"2018-10-08T11:30:00Z","1995.505"],
    [26931,"2018-10-08T11:45:00Z","1956.926"],
    [26932,"2018-10-08T12:00:00Z","1932.835"],
    [26933,"2018-10-08T12:15:00Z","1884.410"],
    [26934,"2018-10-08T12:30:00Z","1870.057"],
    [26935,"2018-10-08T12:45:00Z","1845.954"],
    [26936,"2018-10-08T13:00:00Z","1812.481"],
    [26937,"2018-10-08T13:15:00Z","1801.321"],
    [26938,"2018-10-08T13:30:00Z","1813.598"],
    [26939,"2018-10-08T13:45:00Z","1822.941"],
    [26940,"2018-10-08T14:00:00Z","1777.551"],
    [26941,"2018-10-08T14:15:00Z","1830.070"],
    [26942,"2018-10-08T14:30:00Z","1791.376"],
    [26943,"2018-10-08T14:45:00Z","1820.871"],
    [26944,"2018-10-08T15:00:00Z","1801.317"],
    [26945,"2018-10-08T15:15:00Z","1835.511"],
    [26946,"2018-10-08T15:30:00Z","1882.675"],
    [26947,"2018-10-08T15:45:00Z","1927.843"],
    [26948,"2018-10-08T16:00:00Z","2033.598"],
    [26949,"2018-10-08T16:15:00Z","2150.913"],
    [26950,"2018-10-08T16:30:00Z","2239.056"],
    [26951,"2018-10-08T16:45:00Z","2295.562"],
    [26952,"2018-10-08T17:00:00Z","2302.290"],
    [26953,"2018-10-08T17:15:00Z","2352.853"],
    [26954,"2018-10-08T17:30:00Z","2319.766"],
    [26955,"2018-10-08T17:45:00Z","2373.220"],
    [26956,"2018-10-08T18:00:00Z","2325.501"],
    [26957,"2018-10-08T18:15:00Z","2281.357"],
    [26958,"2018-10-08T18:30:00Z","2216.334"],
    [26959,"2018-10-08T18:45:00Z","2170.185"],
    [26960,"2018-10-08T19:00:00Z","2083.430"],
    [26961,"2018-10-08T19:15:00Z","2006.247"],
    [26962,"2018-10-08T19:30:00Z","1979.388"],
    [26963,"2018-10-08T19:45:00Z","1908.480"],
    [26964,"2018-10-08T20:00:00Z","1854.915"],
    [26965,"2018-10-08T20:15:00Z","2142.616"],
    [26966,"2018-10-08T20:30:00Z","2449.207"],
    [26967,"2018-10-08T20:45:00Z","2479.296"],
    [26968,"2018-10-08T21:00:00Z","2307.548"],
    [26969,"2018-10-08T21:15:00Z","2343.567"],
    [26970,"2018-10-08T21:30:00Z","2150.395"],
    [26971,"2018-10-08T21:45:00Z","2197.253"],
    [26972,"2018-10-08T22:00:00Z","2049.955"],
    [26973,"2018-10-08T22:15:00Z","2000.575"],
    [26974,"2018-10-08T22:30:00Z","1888.202"],
    [26975,"2018-10-08T22:45:00Z","1778.882"],
    [26976,"2018-10-08T23:00:00Z","1862.966"],
    [26977,"2018-10-08T23:15:00Z","1756.910"],
    [26978,"2018-10-08T23:30:00Z","1675.013"],
    [26979,"2018-10-08T23:45:00Z","1600.407"],
    [26980,"2018-10-09T00:00:00Z","1605.217"],
    [26981,"2018-10-09T00:15:00Z","1650.430"],
    [26982,"2018-10-09T00:30:00Z","1653.246"],
    [26983,"2018-10-09T00:45:00Z","1670.593"],
    [26984,"2018-10-09T01:00:00Z","1615.227"],
    [26985,"2018-10-09T01:15:00Z","1578.442"],
    [26986,"2018-10-09T01:30:00Z","1609.903"],
    [26987,"2018-10-09T01:45:00Z","1597.706"],
    [26988,"2018-10-09T02:00:00Z","1572.923"],
    [26989,"2018-10-09T02:15:00Z","1602.441"],
    [26990,"2018-10-09T02:30:00Z","1630.014"],
    [26991,"2018-10-09T02:45:00Z","1670.199"],
    [26992,"2018-10-09T03:00:00Z","1750.710"],
    [26993,"2018-10-09T03:15:00Z","1794.786"],
    [26994,"2018-10-09T03:30:00Z","1877.593"],
    [26995,"2018-10-09T03:45:00Z","2020.022"],
    [26996,"2018-10-09T04:00:00Z","2062.970"],
    [26997,"2018-10-09T04:15:00Z","2048.737"],
    [26998,"2018-10-09T04:30:00Z","2116.500"],
    [26999,"2018-10-09T04:45:00Z","2226.252"],
    [27000,"2018-10-09T05:00:00Z","2301.254"],
    [27001,"2018-10-09T05:15:00Z","2333.492"],
    [27002,"2018-10-09T05:30:00Z","2509.054"],
    [27003,"2018-10-09T05:45:00Z","2587.080"],
    [27004,"2018-10-09T06:00:00Z","2634.535"],
    [27005,"2018-10-09T06:15:00Z","2649.434"],
    [27006,"2018-10-09T06:30:00Z","2649.209"],
    [27007,"2018-10-09T06:45:00Z","2659.075"],
    [27008,"2018-10-09T07:00:00Z","2641.392"],
    [27009,"2018-10-09T07:15:00Z","2521.965"],
    [27010,"2018-10-09T07:30:00Z","2448.650"],
    [27011,"2018-10-09T07:45:00Z","2449.587"],
    [27012,"2018-10-09T08:00:00Z","2368.247"],
    [27013,"2018-10-09T08:15:00Z","2347.802"],
    [27014,"2018-10-09T08:30:00Z","2266.493"],
    [27015,"2018-10-09T08:45:00Z","2213.134"],
    [27016,"2018-10-09T09:00:00Z","2178.555"],
    [27017,"2018-10-09T09:15:00Z","2151.869"],
    [27018,"2018-10-09T09:30:00Z","2170.793"],
    [27019,"2018-10-09T09:45:00Z","2194.328"],
    [27020,"2018-10-09T10:00:00Z","2146.650"],
    [27021,"2018-10-09T10:15:00Z","1977.069"],
    [27022,"2018-10-09T10:30:00Z","1875.019"],
    [27023,"2018-10-09T10:45:00Z","1992.693"],
    [27024,"2018-10-09T11:00:00Z","1954.788"],
    [27025,"2018-10-09T11:15:00Z","2012.529"],
    [27026,"2018-10-09T11:30:00Z","1965.913"],
    [27027,"2018-10-09T11:45:00Z","2038.508"],
    [27028,"2018-10-09T12:00:00Z","2011.603"],
    [27029,"2018-10-09T12:15:00Z","1993.314"],
    [27030,"2018-10-09T12:30:00Z","1944.647"],
    [27031,"2018-10-09T12:45:00Z","1922.539"],
    [27032,"2018-10-09T13:00:00Z","1878.189"],
    [27033,"2018-10-09T13:15:00Z","1863.448"],
    [27034,"2018-10-09T13:30:00Z","1883.073"],
    [27035,"2018-10-09T13:45:00Z","1907.050"],
    [27036,"2018-10-09T14:00:00Z","1863.271"],
    [27037,"2018-10-09T14:15:00Z","1892.291"],
    [27038,"2018-10-09T14:30:00Z","1851.925"],
    [27039,"2018-10-09T14:45:00Z","1850.129"],
    [27040,"2018-10-09T15:00:00Z","1816.643"],
    [27041,"2018-10-09T15:15:00Z","1857.386"],
    [27042,"2018-10-09T15:30:00Z","1855.288"],
    [27043,"2018-10-09T15:45:00Z","1916.149"],
    [27044,"2018-10-09T16:00:00Z","1995.852"],
    [27045,"2018-10-09T16:15:00Z","2067.782"],
    [27046,"2018-10-09T16:30:00Z","2146.817"],
    [27047,"2018-10-09T16:45:00Z","2197.021"],
    [27048,"2018-10-09T17:00:00Z","2268.098"],
    [27049,"2018-10-09T17:15:00Z","2368.698"],
    [27050,"2018-10-09T17:30:00Z","2352.254"],
    [27051,"2018-10-09T17:45:00Z","2339.078"],
    [27052,"2018-10-09T18:00:00Z","2278.178"],
    [27053,"2018-10-09T18:15:00Z","2289.415"],
    [27054,"2018-10-09T18:30:00Z","2261.593"],
    [27055,"2018-10-09T18:45:00Z","2174.424"],
    [27056,"2018-10-09T19:00:00Z","2076.251"],
    [27057,"2018-10-09T19:15:00Z","2027.404"],
    [27058,"2018-10-09T19:30:00Z","1984.770"],
    [27059,"2018-10-09T19:45:00Z","1938.938"],
    [27060,"2018-10-09T20:00:00Z","1891.361"],
    [27061,"2018-10-09T20:15:00Z","2186.889"],
    [27062,"2018-10-09T20:30:00Z","2483.072"],
    [27063,"2018-10-09T20:45:00Z","2467.857"],
    [27064,"2018-10-09T21:00:00Z","2305.429"],
    [27065,"2018-10-09T21:15:00Z","2280.128"],
    [27066,"2018-10-09T21:30:00Z","2091.811"],
    [27067,"2018-10-09T21:45:00Z","2172.007"],
    [27068,"2018-10-09T22:00:00Z","2047.256"],
    [27069,"2018-10-09T22:15:00Z","2016.921"],
    [27070,"2018-10-09T22:30:00Z","1878.045"],
    [27071,"2018-10-09T22:45:00Z","1727.791"],
    [27072,"2018-10-09T23:00:00Z","1770.474"],
    [27073,"2018-10-09T23:15:00Z","1755.737"],
    [27074,"2018-10-09T23:30:00Z","1696.777"],
    [27075,"2018-10-09T23:45:00Z","1618.143"],
    [27076,"2018-10-10T00:00:00Z","1614.245"],
    [27077,"2018-10-10T00:15:00Z","1699.772"],
    [27078,"2018-10-10T00:30:00Z","1646.438"],
    [27079,"2018-10-10T00:45:00Z","1612.308"],
    [27080,"2018-10-10T01:00:00Z","1586.410"],
    [27081,"2018-10-10T01:15:00Z","1598.455"],
    [27082,"2018-10-10T01:30:00Z","1587.121"],
    [27083,"2018-10-10T01:45:00Z","1635.334"],
    [27084,"2018-10-10T02:00:00Z","1592.442"],
    [27085,"2018-10-10T02:15:00Z","1606.951"],
    [27086,"2018-10-10T02:30:00Z","1643.376"],
    [27087,"2018-10-10T02:45:00Z","1684.191"],
    [27088,"2018-10-10T03:00:00Z","1744.347"],
    [27089,"2018-10-10T03:15:00Z","1822.097"],
    [27090,"2018-10-10T03:30:00Z","1853.920"],
    [27091,"2018-10-10T03:45:00Z","1919.256"],
    [27092,"2018-10-10T04:00:00Z","2024.882"],
    [27093,"2018-10-10T04:15:00Z","2001.660"],
    [27094,"2018-10-10T04:30:00Z","2051.998"],
    [27095,"2018-10-10T04:45:00Z","2126.592"],
    [27096,"2018-10-10T05:00:00Z","2175.563"],
    [27097,"2018-10-10T05:15:00Z","2312.725"],
    [27098,"2018-10-10T05:30:00Z","2422.441"],
    [27099,"2018-10-10T05:45:00Z","2457.730"],
    [27100,"2018-10-10T06:00:00Z","2496.651"],
    [27101,"2018-10-10T06:15:00Z","2529.631"],
    [27102,"2018-10-10T06:30:00Z","2540.310"],
    [27103,"2018-10-10T06:45:00Z","2553.098"],
    [27104,"2018-10-10T07:00:00Z","2525.069"],
    [27105,"2018-10-10T07:15:00Z","2485.727"],
    [27106,"2018-10-10T07:30:00Z","2448.527"],
    [27107,"2018-10-10T07:45:00Z","2418.286"],
    [27108,"2018-10-10T08:00:00Z","2359.416"],
    [27109,"2018-10-10T08:15:00Z","2305.576"],
    [27110,"2018-10-10T08:30:00Z","2297.382"],
    [27111,"2018-10-10T08:45:00Z","2270.850"],
    [27112,"2018-10-10T09:00:00Z","2281.944"],
    [27113,"2018-10-10T09:15:00Z","2241.478"],
    [27114,"2018-10-10T09:30:00Z","2276.201"],
    [27115,"2018-10-10T09:45:00Z","2265.954"],
    [27116,"2018-10-10T10:00:00Z","2186.701"],
    [27117,"2018-10-10T10:15:00Z","2028.571"],
    [27118,"2018-10-10T10:30:00Z","1980.764"],
    [27119,"2018-10-10T10:45:00Z","2069.233"],
    [27120,"2018-10-10T11:00:00Z","1991.781"],
    [27121,"2018-10-10T11:15:00Z","2016.888"],
    [27122,"2018-10-10T11:30:00Z","1985.919"],
    [27123,"2018-10-10T11:45:00Z","2017.689"],
    [27124,"2018-10-10T12:00:00Z","2044.356"],
    [27125,"2018-10-10T12:15:00Z","1976.038"],
    [27126,"2018-10-10T12:30:00Z","1942.555"],
    [27127,"2018-10-10T12:45:00Z","1968.751"],
    [27128,"2018-10-10T13:00:00Z","1969.395"],
    [27129,"2018-10-10T13:15:00Z","1965.335"],
    [27130,"2018-10-10T13:30:00Z","1935.882"],
    [27131,"2018-10-10T13:45:00Z","1959.735"],
    [27132,"2018-10-10T14:00:00Z","1964.643"],
    [27133,"2018-10-10T14:15:00Z","2036.937"],
    [27134,"2018-10-10T14:30:00Z","2011.697"],
    [27135,"2018-10-10T14:45:00Z","1953.380"],
    [27136,"2018-10-10T15:00:00Z","1945.044"],
    [27137,"2018-10-10T15:15:00Z","1949.968"],
    [27138,"2018-10-10T15:30:00Z","1988.048"],
    [27139,"2018-10-10T15:45:00Z","2010.646"],
    [27140,"2018-10-10T16:00:00Z","2136.216"],
    [27141,"2018-10-10T16:15:00Z","2206.998"],
    [27142,"2018-10-10T16:30:00Z","2274.659"],
    [27143,"2018-10-10T16:45:00Z","2303.618"],
    [27144,"2018-10-10T17:00:00Z","2380.207"],
    [27145,"2018-10-10T17:15:00Z","2460.540"],
    [27146,"2018-10-10T17:30:00Z","2397.584"],
    [27147,"2018-10-10T17:45:00Z","2379.855"],
    [27148,"2018-10-10T18:00:00Z","2345.606"],
    [27149,"2018-10-10T18:15:00Z","2357.906"],
    [27150,"2018-10-10T18:30:00Z","2243.973"],
    [27151,"2018-10-10T18:45:00Z","2209.742"],
    [27152,"2018-10-10T19:00:00Z","2132.150"],
    [27153,"2018-10-10T19:15:00Z","2062.464"],
    [27154,"2018-10-10T19:30:00Z","2000.415"],
    [27155,"2018-10-10T19:45:00Z","1934.023"],
    [27156,"2018-10-10T20:00:00Z","1866.124"],
    [27157,"2018-10-10T20:15:00Z","2164.124"],
    [27158,"2018-10-10T20:30:00Z","2445.716"],
    [27159,"2018-10-10T20:45:00Z","2479.610"],
    [27160,"2018-10-10T21:00:00Z","2323.252"],
    [27161,"2018-10-10T21:15:00Z","2314.871"],
    [27162,"2018-10-10T21:30:00Z","2147.251"],
    [27163,"2018-10-10T21:45:00Z","2190.904"],
    [27164,"2018-10-10T22:00:00Z","2077.086"],
    [27165,"2018-10-10T22:15:00Z","1970.724"],
    [27166,"2018-10-10T22:30:00Z","1877.945"],
    [27167,"2018-10-10T22:45:00Z","1756.541"],
    [27168,"2018-10-10T23:00:00Z","1721.543"],
    [27169,"2018-10-10T23:15:00Z","1699.940"],
    [27170,"2018-10-10T23:30:00Z","1640.273"],
    [27171,"2018-10-10T23:45:00Z","1579.946"],
    [27172,"2018-10-11T00:00:00Z","1569.482"],
    [27173,"2018-10-11T00:15:00Z","1671.759"],
    [27174,"2018-10-11T00:30:00Z","1657.494"],
    [27175,"2018-10-11T00:45:00Z","1578.290"],
    [27176,"2018-10-11T01:00:00Z","1563.273"],
    [27177,"2018-10-11T01:15:00Z","1527.868"],
    [27178,"2018-10-11T01:30:00Z","1498.566"],
    [27179,"2018-10-11T01:45:00Z","1492.202"],
    [27180,"2018-10-11T02:00:00Z","1496.675"],
    [27181,"2018-10-11T02:15:00Z","1500.880"],
    [27182,"2018-10-11T02:30:00Z","1521.604"],
    [27183,"2018-10-11T02:45:00Z","1545.249"],
    [27184,"2018-10-11T03:00:00Z","1552.684"],
    [27185,"2018-10-11T03:15:00Z","1607.003"],
    [27186,"2018-10-11T03:30:00Z","1675.351"],
    [27187,"2018-10-11T03:45:00Z","1794.508"],
    [27188,"2018-10-11T04:00:00Z","1818.211"],
    [27189,"2018-10-11T04:15:00Z","1869.570"],
    [27190,"2018-10-11T04:30:00Z","1916.602"],
    [27191,"2018-10-11T04:45:00Z","1966.730"],
    [27192,"2018-10-11T05:00:00Z","2016.894"],
    [27193,"2018-10-11T05:15:00Z","2171.695"],
    [27194,"2018-10-11T05:30:00Z","2207.052"],
    [27195,"2018-10-11T05:45:00Z","2237.456"],
    [27196,"2018-10-11T06:00:00Z","2287.182"],
    [27197,"2018-10-11T06:15:00Z","2375.228"],
    [27198,"2018-10-11T06:30:00Z","2319.244"],
    [27199,"2018-10-11T06:45:00Z","2392.227"],
    [27200,"2018-10-11T07:00:00Z","2412.820"],
    [27201,"2018-10-11T07:15:00Z","2355.881"],
    [27202,"2018-10-11T07:30:00Z","2391.486"],
    [27203,"2018-10-11T07:45:00Z","2382.744"],
    [27204,"2018-10-11T08:00:00Z","2359.486"],
    [27205,"2018-10-11T08:15:00Z","2408.734"],
    [27206,"2018-10-11T08:30:00Z","2407.048"],
    [27207,"2018-10-11T08:45:00Z","2428.147"],
    [27208,"2018-10-11T09:00:00Z","2437.816"],
    [27209,"2018-10-11T09:15:00Z","2467.046"],
    [27210,"2018-10-11T09:30:00Z","2490.977"],
    [27211,"2018-10-11T09:45:00Z","2526.800"],
    [27212,"2018-10-11T10:00:00Z","2538.541"],
    [27213,"2018-10-11T10:15:00Z","2302.558"],
    [27214,"2018-10-11T10:30:00Z","2136.990"],
    [27215,"2018-10-11T10:45:00Z","2326.351"],
    [27216,"2018-10-11T11:00:00Z","2286.332"],
    [27217,"2018-10-11T11:15:00Z","2399.414"],
    [27218,"2018-10-11T11:30:00Z","2339.818"],
    [27219,"2018-10-11T11:45:00Z","2334.492"],
    [27220,"2018-10-11T12:00:00Z","2280.416"],
    [27221,"2018-10-11T12:15:00Z","2274.598"],
    [27222,"2018-10-11T12:30:00Z","2185.885"],
    [27223,"2018-10-11T12:45:00Z","2175.225"],
    [27224,"2018-10-11T13:00:00Z","2156.964"],
    [27225,"2018-10-11T13:15:00Z","2154.900"],
    [27226,"2018-10-11T13:30:00Z","2212.496"],
    [27227,"2018-10-11T13:45:00Z","2221.548"],
    [27228,"2018-10-11T14:00:00Z","2155.226"],
    [27229,"2018-10-11T14:15:00Z","2184.649"],
    [27230,"2018-10-11T14:30:00Z","2141.115"],
    [27231,"2018-10-11T14:45:00Z","2151.562"],
    [27232,"2018-10-11T15:00:00Z","2164.452"],
    [27233,"2018-10-11T15:15:00Z","2194.244"],
    [27234,"2018-10-11T15:30:00Z","2204.659"],
    [27235,"2018-10-11T15:45:00Z","2263.976"],
    [27236,"2018-10-11T16:00:00Z","2292.249"],
    [27237,"2018-10-11T16:15:00Z","2326.722"],
    [27238,"2018-10-11T16:30:00Z","2350.825"],
    [27239,"2018-10-11T16:45:00Z","2410.088"],
    [27240,"2018-10-11T17:00:00Z","2491.383"],
    [27241,"2018-10-11T17:15:00Z","2506.309"],
    [27242,"2018-10-11T17:30:00Z","2457.245"],
    [27243,"2018-10-11T17:45:00Z","2430.666"],
    [27244,"2018-10-11T18:00:00Z","2392.529"],
    [27245,"2018-10-11T18:15:00Z","2420.048"],
    [27246,"2018-10-11T18:30:00Z","2362.279"],
    [27247,"2018-10-11T18:45:00Z","2305.363"],
    [27248,"2018-10-11T19:00:00Z","2232.196"],
    [27249,"2018-10-11T19:15:00Z","2196.734"],
    [27250,"2018-10-11T19:30:00Z","2103.564"],
    [27251,"2018-10-11T19:45:00Z","2081.944"],
    [27252,"2018-10-11T20:00:00Z","1983.351"],
    [27253,"2018-10-11T20:15:00Z","2242.886"],
    [27254,"2018-10-11T20:30:00Z","2508.735"],
    [27255,"2018-10-11T20:45:00Z","2532.950"],
    [27256,"2018-10-11T21:00:00Z","2386.000"],
    [27257,"2018-10-11T21:15:00Z","2402.412"],
    [27258,"2018-10-11T21:30:00Z","2241.568"],
    [27259,"2018-10-11T21:45:00Z","2294.530"],
    [27260,"2018-10-11T22:00:00Z","2159.675"],
    [27261,"2018-10-11T22:15:00Z","2050.281"],
    [27262,"2018-10-11T22:30:00Z","1956.059"],
    [27263,"2018-10-11T22:45:00Z","1820.820"],
    [27264,"2018-10-11T23:00:00Z","1912.146"],
    [27265,"2018-10-11T23:15:00Z","1849.590"],
    [27266,"2018-10-11T23:30:00Z","1741.233"],
    [27267,"2018-10-11T23:45:00Z","1703.541"],
    [27268,"2018-10-12T00:00:00Z","1726.595"],
    [27269,"2018-10-12T00:15:00Z","1790.424"],
    [27270,"2018-10-12T00:30:00Z","1746.797"],
    [27271,"2018-10-12T00:45:00Z","1695.752"],
    [27272,"2018-10-12T01:00:00Z","1672.307"],
    [27273,"2018-10-12T01:15:00Z","1660.768"],
    [27274,"2018-10-12T01:30:00Z","1627.794"],
    [27275,"2018-10-12T01:45:00Z","1637.662"],
    [27276,"2018-10-12T02:00:00Z","1627.328"],
    [27277,"2018-10-12T02:15:00Z","1692.398"],
    [27278,"2018-10-12T02:30:00Z","1703.791"],
    [27279,"2018-10-12T02:45:00Z","1752.608"],
    [27280,"2018-10-12T03:00:00Z","1763.704"],
    [27281,"2018-10-12T03:15:00Z","1803.467"],
    [27282,"2018-10-12T03:30:00Z","1845.906"],
    [27283,"2018-10-12T03:45:00Z","1941.037"],
    [27284,"2018-10-12T04:00:00Z","2026.661"],
    [27285,"2018-10-12T04:15:00Z","2104.931"],
    [27286,"2018-10-12T04:30:00Z","2195.791"],
    [27287,"2018-10-12T04:45:00Z","2227.809"],
    [27288,"2018-10-12T05:00:00Z","2226.077"],
    [27289,"2018-10-12T05:15:00Z","2298.685"],
    [27290,"2018-10-12T05:30:00Z","2419.216"],
    [27291,"2018-10-12T05:45:00Z","2486.650"],
    [27292,"2018-10-12T06:00:00Z","2500.378"],
    [27293,"2018-10-12T06:15:00Z","2586.758"],
    [27294,"2018-10-12T06:30:00Z","2597.930"],
    [27295,"2018-10-12T06:45:00Z","2598.601"],
    [27296,"2018-10-12T07:00:00Z","2559.988"],
    [27297,"2018-10-12T07:15:00Z","2572.616"],
    [27298,"2018-10-12T07:30:00Z","2582.380"],
    [27299,"2018-10-12T07:45:00Z","2480.738"],
    [27300,"2018-10-12T08:00:00Z","2474.559"],
    [27301,"2018-10-12T08:15:00Z","2351.671"],
    [27302,"2018-10-12T08:30:00Z","2260.233"],
    [27303,"2018-10-12T08:45:00Z","2219.693"],
    [27304,"2018-10-12T09:00:00Z","2264.725"],
    [27305,"2018-10-12T09:15:00Z","2233.172"],
    [27306,"2018-10-12T09:30:00Z","2240.431"],
    [27307,"2018-10-12T09:45:00Z","2244.717"],
    [27308,"2018-10-12T10:00:00Z","2208.193"],
    [27309,"2018-10-12T10:15:00Z","2041.555"],
    [27310,"2018-10-12T10:30:00Z","1908.037"],
    [27311,"2018-10-12T10:45:00Z","2041.447"],
    [27312,"2018-10-12T11:00:00Z","2001.700"],
    [27313,"2018-10-12T11:15:00Z","1997.532"],
    [27314,"2018-10-12T11:30:00Z","2021.847"],
    [27315,"2018-10-12T11:45:00Z","2033.950"],
    [27316,"2018-10-12T12:00:00Z","1980.341"],
    [27317,"2018-10-12T12:15:00Z","1936.612"],
    [27318,"2018-10-12T12:30:00Z","1868.882"],
    [27319,"2018-10-12T12:45:00Z","1908.809"],
    [27320,"2018-10-12T13:00:00Z","1820.694"],
    [27321,"2018-10-12T13:15:00Z","1759.707"],
    [27322,"2018-10-12T13:30:00Z","1776.277"],
    [27323,"2018-10-12T13:45:00Z","1778.790"],
    [27324,"2018-10-12T14:00:00Z","1735.257"],
    [27325,"2018-10-12T14:15:00Z","1774.740"],
    [27326,"2018-10-12T14:30:00Z","1803.810"],
    [27327,"2018-10-12T14:45:00Z","1814.945"],
    [27328,"2018-10-12T15:00:00Z","1810.194"],
    [27329,"2018-10-12T15:15:00Z","1851.382"],
    [27330,"2018-10-12T15:30:00Z","1929.492"],
    [27331,"2018-10-12T15:45:00Z","2017.514"],
    [27332,"2018-10-12T16:00:00Z","2126.056"],
    [27333,"2018-10-12T16:15:00Z","2164.375"],
    [27334,"2018-10-12T16:30:00Z","2219.998"],
    [27335,"2018-10-12T16:45:00Z","2247.890"],
    [27336,"2018-10-12T17:00:00Z","2309.870"],
    [27337,"2018-10-12T17:15:00Z","2436.012"],
    [27338,"2018-10-12T17:30:00Z","2366.309"],
    [27339,"2018-10-12T17:45:00Z","2417.385"],
    [27340,"2018-10-12T18:00:00Z","2379.033"],
    [27341,"2018-10-12T18:15:00Z","2395.909"],
    [27342,"2018-10-12T18:30:00Z","2322.633"],
    [27343,"2018-10-12T18:45:00Z","2240.137"],
    [27344,"2018-10-12T19:00:00Z","2229.545"],
    [27345,"2018-10-12T19:15:00Z","2175.484"],
    [27346,"2018-10-12T19:30:00Z","2136.249"],
    [27347,"2018-10-12T19:45:00Z","2072.269"],
    [27348,"2018-10-12T20:00:00Z","1992.500"],
    [27349,"2018-10-12T20:15:00Z","2276.482"],
    [27350,"2018-10-12T20:30:00Z","2568.956"],
    [27351,"2018-10-12T20:45:00Z","2592.097"],
    [27352,"2018-10-12T21:00:00Z","2441.409"],
    [27353,"2018-10-12T21:15:00Z","2436.230"],
    [27354,"2018-10-12T21:30:00Z","2255.574"],
    [27355,"2018-10-12T21:45:00Z","2332.049"],
    [27356,"2018-10-12T22:00:00Z","2188.592"],
    [27357,"2018-10-12T22:15:00Z","2061.302"],
    [27358,"2018-10-12T22:30:00Z","1932.797"],
    [27359,"2018-10-12T22:45:00Z","1813.981"],
    [27360,"2018-10-12T23:00:00Z","1877.934"],
    [27361,"2018-10-12T23:15:00Z","1899.756"],
    [27362,"2018-10-12T23:30:00Z","1832.045"],
    [27363,"2018-10-12T23:45:00Z","1746.997"],
    [27364,"2018-10-13T00:00:00Z","1695.050"],
    [27365,"2018-10-13T00:15:00Z","1757.127"],
    [27366,"2018-10-13T00:30:00Z","1720.528"],
    [27367,"2018-10-13T00:45:00Z","1672.584"],
    [27368,"2018-10-13T01:00:00Z","1660.834"],
    [27369,"2018-10-13T01:15:00Z","1722.207"],
    [27370,"2018-10-13T01:30:00Z","1650.520"],
    [27371,"2018-10-13T01:45:00Z","1628.062"],
    [27372,"2018-10-13T02:00:00Z","1636.931"],
    [27373,"2018-10-13T02:15:00Z","1677.985"],
    [27374,"2018-10-13T02:30:00Z","1723.098"],
    [27375,"2018-10-13T02:45:00Z","1804.766"],
    [27376,"2018-10-13T03:00:00Z","1767.218"],
    [27377,"2018-10-13T03:15:00Z","1778.442"],
    [27378,"2018-10-13T03:30:00Z","1864.592"],
    [27379,"2018-10-13T03:45:00Z","1929.942"],
    [27380,"2018-10-13T04:00:00Z","1919.210"],
    [27381,"2018-10-13T04:15:00Z","1912.225"],
    [27382,"2018-10-13T04:30:00Z","1957.723"],
    [27383,"2018-10-13T04:45:00Z","2007.848"],
    [27384,"2018-10-13T05:00:00Z","2064.730"],
    [27385,"2018-10-13T05:15:00Z","2085.645"],
    [27386,"2018-10-13T05:30:00Z","2060.440"],
    [27387,"2018-10-13T05:45:00Z","2107.575"],
    [27388,"2018-10-13T06:00:00Z","2189.737"],
    [27389,"2018-10-13T06:15:00Z","2309.764"],
    [27390,"2018-10-13T06:30:00Z","2373.201"],
    [27391,"2018-10-13T06:45:00Z","2362.625"],
    [27392,"2018-10-13T07:00:00Z","2352.418"],
    [27393,"2018-10-13T07:15:00Z","2327.681"],
    [27394,"2018-10-13T07:30:00Z","2350.905"],
    [27395,"2018-10-13T07:45:00Z","2312.122"],
    [27396,"2018-10-13T08:00:00Z","2222.884"],
    [27397,"2018-10-13T08:15:00Z","2195.195"],
    [27398,"2018-10-13T08:30:00Z","2139.446"],
    [27399,"2018-10-13T08:45:00Z","2033.402"],
    [27400,"2018-10-13T09:00:00Z","1986.983"],
    [27401,"2018-10-13T09:15:00Z","1942.225"],
    [27402,"2018-10-13T09:30:00Z","1917.337"],
    [27403,"2018-10-13T09:45:00Z","1922.351"],
    [27404,"2018-10-13T10:00:00Z","1879.499"],
    [27405,"2018-10-13T10:15:00Z","1791.192"],
    [27406,"2018-10-13T10:30:00Z","1745.798"],
    [27407,"2018-10-13T10:45:00Z","1901.968"],
    [27408,"2018-10-13T11:00:00Z","1871.059"],
    [27409,"2018-10-13T11:15:00Z","1835.542"],
    [27410,"2018-10-13T11:30:00Z","1759.552"],
    [27411,"2018-10-13T11:45:00Z","1787.782"],
    [27412,"2018-10-13T12:00:00Z","1769.644"],
    [27413,"2018-10-13T12:15:00Z","1730.731"],
    [27414,"2018-10-13T12:30:00Z","1688.411"],
    [27415,"2018-10-13T12:45:00Z","1695.493"],
    [27416,"2018-10-13T13:00:00Z","1661.589"],
    [27417,"2018-10-13T13:15:00Z","1635.654"],
    [27418,"2018-10-13T13:30:00Z","1656.029"],
    [27419,"2018-10-13T13:45:00Z","1645.327"],
    [27420,"2018-10-13T14:00:00Z","1704.006"],
    [27421,"2018-10-13T14:15:00Z","1734.824"],
    [27422,"2018-10-13T14:30:00Z","1716.168"],
    [27423,"2018-10-13T14:45:00Z","1748.323"],
    [27424,"2018-10-13T15:00:00Z","1777.014"],
    [27425,"2018-10-13T15:15:00Z","1829.064"],
    [27426,"2018-10-13T15:30:00Z","1898.266"],
    [27427,"2018-10-13T15:45:00Z","1978.022"],
    [27428,"2018-10-13T16:00:00Z","2100.120"],
    [27429,"2018-10-13T16:15:00Z","2177.622"],
    [27430,"2018-10-13T16:30:00Z","2230.194"],
    [27431,"2018-10-13T16:45:00Z","2318.451"],
    [27432,"2018-10-13T17:00:00Z","2380.226"],
    [27433,"2018-10-13T17:15:00Z","2436.852"],
    [27434,"2018-10-13T17:30:00Z","2421.773"],
    [27435,"2018-10-13T17:45:00Z","2428.695"],
    [27436,"2018-10-13T18:00:00Z","2353.145"],
    [27437,"2018-10-13T18:15:00Z","2368.863"],
    [27438,"2018-10-13T18:30:00Z","2285.718"],
    [27439,"2018-10-13T18:45:00Z","2222.421"],
    [27440,"2018-10-13T19:00:00Z","2111.847"],
    [27441,"2018-10-13T19:15:00Z","2062.105"],
    [27442,"2018-10-13T19:30:00Z","2015.040"],
    [27443,"2018-10-13T19:45:00Z","1952.569"],
    [27444,"2018-10-13T20:00:00Z","1889.581"],
    [27445,"2018-10-13T20:15:00Z","2204.056"],
    [27446,"2018-10-13T20:30:00Z","2468.638"],
    [27447,"2018-10-13T20:45:00Z","2469.893"],
    [27448,"2018-10-13T21:00:00Z","2282.156"],
    [27449,"2018-10-13T21:15:00Z","2311.242"],
    [27450,"2018-10-13T21:30:00Z","2176.248"],
    [27451,"2018-10-13T21:45:00Z","2237.911"],
    [27452,"2018-10-13T22:00:00Z","2082.893"],
    [27453,"2018-10-13T22:15:00Z","1995.271"],
    [27454,"2018-10-13T22:30:00Z","1881.300"],
    [27455,"2018-10-13T22:45:00Z","1712.519"],
    [27456,"2018-10-13T23:00:00Z","1765.742"],
    [27457,"2018-10-13T23:15:00Z","1743.853"],
    [27458,"2018-10-13T23:30:00Z","1669.159"],
    [27459,"2018-10-13T23:45:00Z","1596.214"],
    [27460,"2018-10-14T00:00:00Z","1556.713"],
    [27461,"2018-10-14T00:15:00Z","1710.185"],
    [27462,"2018-10-14T00:30:00Z","1647.535"],
    [27463,"2018-10-14T00:45:00Z","1602.705"],
    [27464,"2018-10-14T01:00:00Z","1580.769"],
    [27465,"2018-10-14T01:15:00Z","1571.679"],
    [27466,"2018-10-14T01:30:00Z","1568.981"],
    [27467,"2018-10-14T01:45:00Z","1582.721"],
    [27468,"2018-10-14T02:00:00Z","1634.218"],
    [27469,"2018-10-14T02:15:00Z","1614.330"],
    [27470,"2018-10-14T02:30:00Z","1633.425"],
    [27471,"2018-10-14T02:45:00Z","1691.788"],
    [27472,"2018-10-14T03:00:00Z","1693.473"],
    [27473,"2018-10-14T03:15:00Z","1724.558"],
    [27474,"2018-10-14T03:30:00Z","1763.126"],
    [27475,"2018-10-14T03:45:00Z","1835.595"],
    [27476,"2018-10-14T04:00:00Z","1855.359"],
    [27477,"2018-10-14T04:15:00Z","1837.846"],
    [27478,"2018-10-14T04:30:00Z","1897.619"],
    [27479,"2018-10-14T04:45:00Z","1922.631"],
    [27480,"2018-10-14T05:00:00Z","1921.110"],
    [27481,"2018-10-14T05:15:00Z","1948.704"],
    [27482,"2018-10-14T05:30:00Z","1966.038"],
    [27483,"2018-10-14T05:45:00Z","1975.761"],
    [27484,"2018-10-14T06:00:00Z","2029.504"],
    [27485,"2018-10-14T06:15:00Z","2115.753"],
    [27486,"2018-10-14T06:30:00Z","2155.930"],
    [27487,"2018-10-14T06:45:00Z","2200.287"],
    [27488,"2018-10-14T07:00:00Z","2171.146"],
    [27489,"2018-10-14T07:15:00Z","2248.319"],
    [27490,"2018-10-14T07:30:00Z","2264.649"],
    [27491,"2018-10-14T07:45:00Z","2221.662"],
    [27492,"2018-10-14T08:00:00Z","2169.076"],
    [27493,"2018-10-14T08:15:00Z","2068.161"],
    [27494,"2018-10-14T08:30:00Z","2018.321"],
    [27495,"2018-10-14T08:45:00Z","1950.699"],
    [27496,"2018-10-14T09:00:00Z","1953.606"],
    [27497,"2018-10-14T09:15:00Z","1901.769"],
    [27498,"2018-10-14T09:30:00Z","1882.160"],
    [27499,"2018-10-14T09:45:00Z","1923.720"],
    [27500,"2018-10-14T10:00:00Z","1892.415"],
    [27501,"2018-10-14T10:15:00Z","1841.243"],
    [27502,"2018-10-14T10:30:00Z","1836.683"],
    [27503,"2018-10-14T10:45:00Z","1954.959"],
    [27504,"2018-10-14T11:00:00Z","1888.309"],
    [27505,"2018-10-14T11:15:00Z","1891.499"],
    [27506,"2018-10-14T11:30:00Z","1826.705"],
    [27507,"2018-10-14T11:45:00Z","1848.054"],
    [27508,"2018-10-14T12:00:00Z","1800.679"],
    [27509,"2018-10-14T12:15:00Z","1776.750"],
    [27510,"2018-10-14T12:30:00Z","1704.706"],
    [27511,"2018-10-14T12:45:00Z","1698.679"],
    [27512,"2018-10-14T13:00:00Z","1665.871"],
    [27513,"2018-10-14T13:15:00Z","1620.186"],
    [27514,"2018-10-14T13:30:00Z","1618.046"],
    [27515,"2018-10-14T13:45:00Z","1627.387"],
    [27516,"2018-10-14T14:00:00Z","1625.290"],
    [27517,"2018-10-14T14:15:00Z","1684.385"],
    [27518,"2018-10-14T14:30:00Z","1710.030"],
    [27519,"2018-10-14T14:45:00Z","1764.356"],
    [27520,"2018-10-14T15:00:00Z","1791.868"],
    [27521,"2018-10-14T15:15:00Z","1833.146"],
    [27522,"2018-10-14T15:30:00Z","1920.684"],
    [27523,"2018-10-14T15:45:00Z","1980.568"],
    [27524,"2018-10-14T16:00:00Z","2045.122"],
    [27525,"2018-10-14T16:15:00Z","2120.062"],
    [27526,"2018-10-14T16:30:00Z","2155.699"],
    [27527,"2018-10-14T16:45:00Z","2162.261"],
    [27528,"2018-10-14T17:00:00Z","2235.247"],
    [27529,"2018-10-14T17:15:00Z","2346.053"],
    [27530,"2018-10-14T17:30:00Z","2324.570"],
    [27531,"2018-10-14T17:45:00Z","2381.802"],
    [27532,"2018-10-14T18:00:00Z","2268.406"],
    [27533,"2018-10-14T18:15:00Z","2240.180"],
    [27534,"2018-10-14T18:30:00Z","2172.913"],
    [27535,"2018-10-14T18:45:00Z","2098.573"],
    [27536,"2018-10-14T19:00:00Z","2051.877"],
    [27537,"2018-10-14T19:15:00Z","1944.802"],
    [27538,"2018-10-14T19:30:00Z","1923.804"],
    [27539,"2018-10-14T19:45:00Z","1851.643"],
    [27540,"2018-10-14T20:00:00Z","1787.224"],
    [27541,"2018-10-14T20:15:00Z","2052.204"],
    [27542,"2018-10-14T20:30:00Z","2325.625"],
    [27543,"2018-10-14T20:45:00Z","2336.660"],
    [27544,"2018-10-14T21:00:00Z","2228.675"],
    [27545,"2018-10-14T21:15:00Z","2243.660"],
    [27546,"2018-10-14T21:30:00Z","2094.897"],
    [27547,"2018-10-14T21:45:00Z","2194.245"],
    [27548,"2018-10-14T22:00:00Z","2041.149"],
    [27549,"2018-10-14T22:15:00Z","1949.397"],
    [27550,"2018-10-14T22:30:00Z","1856.118"],
    [27551,"2018-10-14T22:45:00Z","1718.248"],
    [27552,"2018-10-14T23:00:00Z","1729.342"],
    [27553,"2018-10-14T23:15:00Z","1702.949"],
    [27554,"2018-10-14T23:30:00Z","1613.539"],
    [27555,"2018-10-14T23:45:00Z","1542.296"],
    [27556,"2018-10-15T00:00:00Z","1567.608"],
    [27557,"2018-10-15T00:15:00Z","1656.424"],
    [27558,"2018-10-15T00:30:00Z","1638.560"],
    [27559,"2018-10-15T00:45:00Z","1576.060"],
    [27560,"2018-10-15T01:00:00Z","1554.213"],
    [27561,"2018-10-15T01:15:00Z","1525.742"],
    [27562,"2018-10-15T01:30:00Z","1518.779"],
    [27563,"2018-10-15T01:45:00Z","1511.843"],
    [27564,"2018-10-15T02:00:00Z","1517.591"],
    [27565,"2018-10-15T02:15:00Z","1577.969"],
    [27566,"2018-10-15T02:30:00Z","1560.578"],
    [27567,"2018-10-15T02:45:00Z","1565.437"],
    [27568,"2018-10-15T03:00:00Z","1604.643"],
    [27569,"2018-10-15T03:15:00Z","1657.014"],
    [27570,"2018-10-15T03:30:00Z","1690.819"],
    [27571,"2018-10-15T03:45:00Z","1794.734"],
    [27572,"2018-10-15T04:00:00Z","1879.531"],
    [27573,"2018-10-15T04:15:00Z","1903.649"],
    [27574,"2018-10-15T04:30:00Z","1948.769"],
    [27575,"2018-10-15T04:45:00Z","2019.159"],
    [27576,"2018-10-15T05:00:00Z","2076.252"],
    [27577,"2018-10-15T05:15:00Z","2157.965"],
    [27578,"2018-10-15T05:30:00Z","2235.505"],
    [27579,"2018-10-15T05:45:00Z","2250.005"],
    [27580,"2018-10-15T06:00:00Z","2295.185"],
    [27581,"2018-10-15T06:15:00Z","2335.311"],
    [27582,"2018-10-15T06:30:00Z","2337.171"],
    [27583,"2018-10-15T06:45:00Z","2370.157"],
    [27584,"2018-10-15T07:00:00Z","2359.696"],
    [27585,"2018-10-15T07:15:00Z","2352.926"],
    [27586,"2018-10-15T07:30:00Z","2333.572"],
    [27587,"2018-10-15T07:45:00Z","2362.442"],
    [27588,"2018-10-15T08:00:00Z","2365.557"],
    [27589,"2018-10-15T08:15:00Z","2369.542"],
    [27590,"2018-10-15T08:30:00Z","2347.622"],
    [27591,"2018-10-15T08:45:00Z","2352.248"],
    [27592,"2018-10-15T09:00:00Z","2310.708"],
    [27593,"2018-10-15T09:15:00Z","2292.477"],
    [27594,"2018-10-15T09:30:00Z","2385.102"],
    [27595,"2018-10-15T09:45:00Z","2366.804"],
    [27596,"2018-10-15T10:00:00Z","2318.109"],
    [27597,"2018-10-15T10:15:00Z","2118.688"],
    [27598,"2018-10-15T10:30:00Z","2020.965"],
    [27599,"2018-10-15T10:45:00Z","2170.891"],
    [27600,"2018-10-15T11:00:00Z","2126.212"],
    [27601,"2018-10-15T11:15:00Z","2188.473"],
    [27602,"2018-10-15T11:30:00Z","2131.281"],
    [27603,"2018-10-15T11:45:00Z","2126.753"],
    [27604,"2018-10-15T12:00:00Z","2101.650"],
    [27605,"2018-10-15T12:15:00Z","2086.871"],
    [27606,"2018-10-15T12:30:00Z","2092.713"],
    [27607,"2018-10-15T12:45:00Z","2077.466"],
    [27608,"2018-10-15T13:00:00Z","2055.560"],
    [27609,"2018-10-15T13:15:00Z","2063.824"],
    [27610,"2018-10-15T13:30:00Z","2110.955"],
    [27611,"2018-10-15T13:45:00Z","2134.467"],
    [27612,"2018-10-15T14:00:00Z","2170.605"],
    [27613,"2018-10-15T14:15:00Z","2219.617"],
    [27614,"2018-10-15T14:30:00Z","2104.765"],
    [27615,"2018-10-15T14:45:00Z","2075.584"],
    [27616,"2018-10-15T15:00:00Z","2087.428"],
    [27617,"2018-10-15T15:15:00Z","2100.366"],
    [27618,"2018-10-15T15:30:00Z","2084.843"],
    [27619,"2018-10-15T15:45:00Z","2106.502"],
    [27620,"2018-10-15T16:00:00Z","2160.457"],
    [27621,"2018-10-15T16:15:00Z","2267.540"],
    [27622,"2018-10-15T16:30:00Z","2282.639"],
    [27623,"2018-10-15T16:45:00Z","2342.296"],
    [27624,"2018-10-15T17:00:00Z","2397.697"],
    [27625,"2018-10-15T17:15:00Z","2413.558"],
    [27626,"2018-10-15T17:30:00Z","2395.957"],
    [27627,"2018-10-15T17:45:00Z","2406.669"],
    [27628,"2018-10-15T18:00:00Z","2338.321"],
    [27629,"2018-10-15T18:15:00Z","2300.684"],
    [27630,"2018-10-15T18:30:00Z","2209.915"],
    [27631,"2018-10-15T18:45:00Z","2154.470"],
    [27632,"2018-10-15T19:00:00Z","2088.838"],
    [27633,"2018-10-15T19:15:00Z","2083.729"],
    [27634,"2018-10-15T19:30:00Z","2005.539"],
    [27635,"2018-10-15T19:45:00Z","1936.664"],
    [27636,"2018-10-15T20:00:00Z","1879.312"],
    [27637,"2018-10-15T20:15:00Z","2158.525"],
    [27638,"2018-10-15T20:30:00Z","2466.040"],
    [27639,"2018-10-15T20:45:00Z","2458.234"],
    [27640,"2018-10-15T21:00:00Z","2324.196"],
    [27641,"2018-10-15T21:15:00Z","2318.223"],
    [27642,"2018-10-15T21:30:00Z","2139.304"],
    [27643,"2018-10-15T21:45:00Z","2192.551"],
    [27644,"2018-10-15T22:00:00Z","2062.982"],
    [27645,"2018-10-15T22:15:00Z","1993.994"],
    [27646,"2018-10-15T22:30:00Z","1879.284"],
    [27647,"2018-10-15T22:45:00Z","1740.767"],
    [27648,"2018-10-15T23:00:00Z","1812.208"],
    [27649,"2018-10-15T23:15:00Z","1810.130"],
    [27650,"2018-10-15T23:30:00Z","1752.257"],
    [27651,"2018-10-15T23:45:00Z","1682.984"],
    [27652,"2018-10-16T00:00:00Z","1645.244"],
    [27653,"2018-10-16T00:15:00Z","1751.000"],
    [27654,"2018-10-16T00:30:00Z","1745.690"],
    [27655,"2018-10-16T00:45:00Z","1703.077"],
    [27656,"2018-10-16T01:00:00Z","1724.304"],
    [27657,"2018-10-16T01:15:00Z","1692.946"],
    [27658,"2018-10-16T01:30:00Z","1699.387"],
    [27659,"2018-10-16T01:45:00Z","1721.894"],
    [27660,"2018-10-16T02:00:00Z","1720.326"],
    [27661,"2018-10-16T02:15:00Z","1775.669"],
    [27662,"2018-10-16T02:30:00Z","1763.505"],
    [27663,"2018-10-16T02:45:00Z","1838.114"],
    [27664,"2018-10-16T03:00:00Z","1899.622"],
    [27665,"2018-10-16T03:15:00Z","1953.158"],
    [27666,"2018-10-16T03:30:00Z","1982.039"],
    [27667,"2018-10-16T03:45:00Z","2020.998"],
    [27668,"2018-10-16T04:00:00Z","2155.365"],
    [27669,"2018-10-16T04:15:00Z","2231.259"],
    [27670,"2018-10-16T04:30:00Z","2266.581"],
    [27671,"2018-10-16T04:45:00Z","2285.611"],
    [27672,"2018-10-16T05:00:00Z","2297.548"],
    [27673,"2018-10-16T05:15:00Z","2387.791"],
    [27674,"2018-10-16T05:30:00Z","2487.159"],
    [27675,"2018-10-16T05:45:00Z","2471.587"],
    [27676,"2018-10-16T06:00:00Z","2523.181"],
    [27677,"2018-10-16T06:15:00Z","2543.903"],
    [27678,"2018-10-16T06:30:00Z","2600.109"],
    [27679,"2018-10-16T06:45:00Z","2556.478"],
    [27680,"2018-10-16T07:00:00Z","2531.434"],
    [27681,"2018-10-16T07:15:00Z","2605.397"],
    [27682,"2018-10-16T07:30:00Z","2554.002"],
    [27683,"2018-10-16T07:45:00Z","2501.030"],
    [27684,"2018-10-16T08:00:00Z","2486.169"],
    [27685,"2018-10-16T08:15:00Z","2398.737"],
    [27686,"2018-10-16T08:30:00Z","2337.532"],
    [27687,"2018-10-16T08:45:00Z","2284.212"],
    [27688,"2018-10-16T09:00:00Z","2195.848"],
    [27689,"2018-10-16T09:15:00Z","2168.140"],
    [27690,"2018-10-16T09:30:00Z","2208.115"],
    [27691,"2018-10-16T09:45:00Z","2257.898"],
    [27692,"2018-10-16T10:00:00Z","2184.337"],
    [27693,"2018-10-16T10:15:00Z","1969.802"],
    [27694,"2018-10-16T10:30:00Z","1879.088"],
    [27695,"2018-10-16T10:45:00Z","2059.110"],
    [27696,"2018-10-16T11:00:00Z","1977.358"],
    [27697,"2018-10-16T11:15:00Z","1971.397"],
    [27698,"2018-10-16T11:30:00Z","1939.983"],
    [27699,"2018-10-16T11:45:00Z","1943.120"],
    [27700,"2018-10-16T12:00:00Z","1883.698"],
    [27701,"2018-10-16T12:15:00Z","1878.085"],
    [27702,"2018-10-16T12:30:00Z","1857.426"],
    [27703,"2018-10-16T12:45:00Z","1886.908"],
    [27704,"2018-10-16T13:00:00Z","1835.361"],
    [27705,"2018-10-16T13:15:00Z","1789.972"],
    [27706,"2018-10-16T13:30:00Z","1850.723"],
    [27707,"2018-10-16T13:45:00Z","1833.757"],
    [27708,"2018-10-16T14:00:00Z","1858.087"],
    [27709,"2018-10-16T14:15:00Z","1877.053"],
    [27710,"2018-10-16T14:30:00Z","1923.383"],
    [27711,"2018-10-16T14:45:00Z","1855.199"],
    [27712,"2018-10-16T15:00:00Z","1830.915"],
    [27713,"2018-10-16T15:15:00Z","1904.609"],
    [27714,"2018-10-16T15:30:00Z","1893.755"],
    [27715,"2018-10-16T15:45:00Z","1970.307"],
    [27716,"2018-10-16T16:00:00Z","2054.507"],
    [27717,"2018-10-16T16:15:00Z","2126.341"],
    [27718,"2018-10-16T16:30:00Z","2207.664"],
    [27719,"2018-10-16T16:45:00Z","2260.168"],
    [27720,"2018-10-16T17:00:00Z","2340.423"],
    [27721,"2018-10-16T17:15:00Z","2408.540"],
    [27722,"2018-10-16T17:30:00Z","2405.087"],
    [27723,"2018-10-16T17:45:00Z","2398.531"],
    [27724,"2018-10-16T18:00:00Z","2348.537"],
    [27725,"2018-10-16T18:15:00Z","2358.737"],
    [27726,"2018-10-16T18:30:00Z","2301.362"],
    [27727,"2018-10-16T18:45:00Z","2202.885"],
    [27728,"2018-10-16T19:00:00Z","2135.826"],
    [27729,"2018-10-16T19:15:00Z","2088.070"],
    [27730,"2018-10-16T19:30:00Z","2006.043"],
    [27731,"2018-10-16T19:45:00Z","1964.092"],
    [27732,"2018-10-16T20:00:00Z","1905.376"],
    [27733,"2018-10-16T20:15:00Z","2198.579"],
    [27734,"2018-10-16T20:30:00Z","2443.129"],
    [27735,"2018-10-16T20:45:00Z","2495.009"],
    [27736,"2018-10-16T21:00:00Z","2369.516"],
    [27737,"2018-10-16T21:15:00Z","2367.328"],
    [27738,"2018-10-16T21:30:00Z","2196.471"],
    [27739,"2018-10-16T21:45:00Z","2243.881"],
    [27740,"2018-10-16T22:00:00Z","2123.938"],
    [27741,"2018-10-16T22:15:00Z","2081.582"],
    [27742,"2018-10-16T22:30:00Z","1962.364"],
    [27743,"2018-10-16T22:45:00Z","1836.903"],
    [27744,"2018-10-16T23:00:00Z","1926.509"],
    [27745,"2018-10-16T23:15:00Z","1907.363"],
    [27746,"2018-10-16T23:30:00Z","1821.274"],
    [27747,"2018-10-16T23:45:00Z","1763.039"],
    [27748,"2018-10-17T00:00:00Z","1743.760"],
    [27749,"2018-10-17T00:15:00Z","1827.092"],
    [27750,"2018-10-17T00:30:00Z","1823.166"],
    [27751,"2018-10-17T00:45:00Z","1848.461"],
    [27752,"2018-10-17T01:00:00Z","1799.793"],
    [27753,"2018-10-17T01:15:00Z","1798.696"],
    [27754,"2018-10-17T01:30:00Z","1774.927"],
    [27755,"2018-10-17T01:45:00Z","1742.868"],
    [27756,"2018-10-17T02:00:00Z","1797.147"],
    [27757,"2018-10-17T02:15:00Z","1882.643"],
    [27758,"2018-10-17T02:30:00Z","1905.718"],
    [27759,"2018-10-17T02:45:00Z","1920.780"],
    [27760,"2018-10-17T03:00:00Z","1951.864"],
    [27761,"2018-10-17T03:15:00Z","1990.287"],
    [27762,"2018-10-17T03:30:00Z","2027.764"],
    [27763,"2018-10-17T03:45:00Z","2111.440"],
    [27764,"2018-10-17T04:00:00Z","2135.419"],
    [27765,"2018-10-17T04:15:00Z","2177.079"],
    [27766,"2018-10-17T04:30:00Z","2214.692"],
    [27767,"2018-10-17T04:45:00Z","2308.668"],
    [27768,"2018-10-17T05:00:00Z","2365.974"],
    [27769,"2018-10-17T05:15:00Z","2421.633"],
    [27770,"2018-10-17T05:30:00Z","2502.454"],
    [27771,"2018-10-17T05:45:00Z","2512.269"],
    [27772,"2018-10-17T06:00:00Z","2566.250"],
    [27773,"2018-10-17T06:15:00Z","2622.734"],
    [27774,"2018-10-17T06:30:00Z","2624.554"],
    [27775,"2018-10-17T06:45:00Z","2666.838"],
    [27776,"2018-10-17T07:00:00Z","2673.831"],
    [27777,"2018-10-17T07:15:00Z","2594.492"],
    [27778,"2018-10-17T07:30:00Z","2549.703"],
    [27779,"2018-10-17T07:45:00Z","2487.541"],
    [27780,"2018-10-17T08:00:00Z","2434.506"],
    [27781,"2018-10-17T08:15:00Z","2374.615"],
    [27782,"2018-10-17T08:30:00Z","2249.085"],
    [27783,"2018-10-17T08:45:00Z","2255.844"],
    [27784,"2018-10-17T09:00:00Z","2236.198"],
    [27785,"2018-10-17T09:15:00Z","2183.479"],
    [27786,"2018-10-17T09:30:00Z","2269.570"],
    [27787,"2018-10-17T09:45:00Z","2250.110"],
    [27788,"2018-10-17T10:00:00Z","2233.826"],
    [27789,"2018-10-17T10:15:00Z","2040.751"],
    [27790,"2018-10-17T10:30:00Z","1941.058"],
    [27791,"2018-10-17T10:45:00Z","2030.231"],
    [27792,"2018-10-17T11:00:00Z","1924.672"],
    [27793,"2018-10-17T11:15:00Z","1982.972"],
    [27794,"2018-10-17T11:30:00Z","2055.884"],
    [27795,"2018-10-17T11:45:00Z","2029.417"],
    [27796,"2018-10-17T12:00:00Z","1958.508"],
    [27797,"2018-10-17T12:15:00Z","1967.143"],
    [27798,"2018-10-17T12:30:00Z","1917.836"],
    [27799,"2018-10-17T12:45:00Z","1930.811"],
    [27800,"2018-10-17T13:00:00Z","1898.629"],
    [27801,"2018-10-17T13:15:00Z","1886.034"],
    [27802,"2018-10-17T13:30:00Z","1884.558"],
    [27803,"2018-10-17T13:45:00Z","1884.317"],
    [27804,"2018-10-17T14:00:00Z","1947.187"],
    [27805,"2018-10-17T14:15:00Z","2016.110"],
    [27806,"2018-10-17T14:30:00Z","1992.835"],
    [27807,"2018-10-17T14:45:00Z","1943.117"],
    [27808,"2018-10-17T15:00:00Z","1889.005"],
    [27809,"2018-10-17T15:15:00Z","1942.768"],
    [27810,"2018-10-17T15:30:00Z","2001.318"],
    [27811,"2018-10-17T15:45:00Z","2073.262"],
    [27812,"2018-10-17T16:00:00Z","2153.154"],
    [27813,"2018-10-17T16:15:00Z","2227.031"],
    [27814,"2018-10-17T16:30:00Z","2288.465"],
    [27815,"2018-10-17T16:45:00Z","2380.203"],
    [27816,"2018-10-17T17:00:00Z","2395.335"],
    [27817,"2018-10-17T17:15:00Z","2425.459"],
    [27818,"2018-10-17T17:30:00Z","2404.848"],
    [27819,"2018-10-17T17:45:00Z","2480.560"],
    [27820,"2018-10-17T18:00:00Z","2378.426"],
    [27821,"2018-10-17T18:15:00Z","2394.453"],
    [27822,"2018-10-17T18:30:00Z","2324.302"],
    [27823,"2018-10-17T18:45:00Z","2260.493"],
    [27824,"2018-10-17T19:00:00Z","2186.802"],
    [27825,"2018-10-17T19:15:00Z","2115.793"],
    [27826,"2018-10-17T19:30:00Z","2057.835"],
    [27827,"2018-10-17T19:45:00Z","2042.954"],
    [27828,"2018-10-17T20:00:00Z","1989.318"],
    [27829,"2018-10-17T20:15:00Z","2202.531"],
    [27830,"2018-10-17T20:30:00Z","2477.223"],
    [27831,"2018-10-17T20:45:00Z","2470.249"],
    [27832,"2018-10-17T21:00:00Z","2380.814"],
    [27833,"2018-10-17T21:15:00Z","2369.514"],
    [27834,"2018-10-17T21:30:00Z","2215.398"],
    [27835,"2018-10-17T21:45:00Z","2275.956"],
    [27836,"2018-10-17T22:00:00Z","2146.854"],
    [27837,"2018-10-17T22:15:00Z","2095.514"],
    [27838,"2018-10-17T22:30:00Z","1930.582"],
    [27839,"2018-10-17T22:45:00Z","1797.371"],
    [27840,"2018-10-17T23:00:00Z","1881.359"],
    [27841,"2018-10-17T23:15:00Z","1944.811"],
    [27842,"2018-10-17T23:30:00Z","1789.605"],
    [27843,"2018-10-17T23:45:00Z","1740.166"],
    [27844,"2018-10-18T00:00:00Z","1694.445"],
    [27845,"2018-10-18T00:15:00Z","1768.775"],
    [27846,"2018-10-18T00:30:00Z","1750.258"],
    [27847,"2018-10-18T00:45:00Z","1760.863"],
    [27848,"2018-10-18T01:00:00Z","1764.212"],
    [27849,"2018-10-18T01:15:00Z","1773.732"],
    [27850,"2018-10-18T01:30:00Z","1755.847"],
    [27851,"2018-10-18T01:45:00Z","1705.992"],
    [27852,"2018-10-18T02:00:00Z","1744.576"],
    [27853,"2018-10-18T02:15:00Z","1779.804"],
    [27854,"2018-10-18T02:30:00Z","1778.919"],
    [27855,"2018-10-18T02:45:00Z","1821.420"],
    [27856,"2018-10-18T03:00:00Z","1902.281"],
    [27857,"2018-10-18T03:15:00Z","1873.580"],
    [27858,"2018-10-18T03:30:00Z","1913.644"],
    [27859,"2018-10-18T03:45:00Z","2059.368"],
    [27860,"2018-10-18T04:00:00Z","2081.710"],
    [27861,"2018-10-18T04:15:00Z","2110.463"],
    [27862,"2018-10-18T04:30:00Z","2159.516"],
    [27863,"2018-10-18T04:45:00Z","2221.451"],
    [27864,"2018-10-18T05:00:00Z","2257.851"],
    [27865,"2018-10-18T05:15:00Z","2403.582"],
    [27866,"2018-10-18T05:30:00Z","2471.589"],
    [27867,"2018-10-18T05:45:00Z","2473.010"],
    [27868,"2018-10-18T06:00:00Z","2570.657"],
    [27869,"2018-10-18T06:15:00Z","2643.976"],
    [27870,"2018-10-18T06:30:00Z","2658.766"],
    [27871,"2018-10-18T06:45:00Z","2625.162"],
    [27872,"2018-10-18T07:00:00Z","2638.500"],
    [27873,"2018-10-18T07:15:00Z","2609.934"],
    [27874,"2018-10-18T07:30:00Z","2549.124"],
    [27875,"2018-10-18T07:45:00Z","2585.008"],
    [27876,"2018-10-18T08:00:00Z","2536.642"],
    [27877,"2018-10-18T08:15:00Z","2531.067"],
    [27878,"2018-10-18T08:30:00Z","2467.496"],
    [27879,"2018-10-18T08:45:00Z","2424.834"],
    [27880,"2018-10-18T09:00:00Z","2369.144"],
    [27881,"2018-10-18T09:15:00Z","2325.440"],
    [27882,"2018-10-18T09:30:00Z","2420.139"],
    [27883,"2018-10-18T09:45:00Z","2438.155"],
    [27884,"2018-10-18T10:00:00Z","2323.936"],
    [27885,"2018-10-18T10:15:00Z","2106.460"],
    [27886,"2018-10-18T10:30:00Z","2007.247"],
    [27887,"2018-10-18T10:45:00Z","2128.353"],
    [27888,"2018-10-18T11:00:00Z","2100.636"],
    [27889,"2018-10-18T11:15:00Z","2184.519"],
    [27890,"2018-10-18T11:30:00Z","2123.745"],
    [27891,"2018-10-18T11:45:00Z","2173.061"],
    [27892,"2018-10-18T12:00:00Z","2161.092"],
    [27893,"2018-10-18T12:15:00Z","2138.682"],
    [27894,"2018-10-18T12:30:00Z","2063.554"],
    [27895,"2018-10-18T12:45:00Z","1996.313"],
    [27896,"2018-10-18T13:00:00Z","1957.369"],
    [27897,"2018-10-18T13:15:00Z","1927.032"],
    [27898,"2018-10-18T13:30:00Z","1957.400"],
    [27899,"2018-10-18T13:45:00Z","1970.591"],
    [27900,"2018-10-18T14:00:00Z","1966.298"],
    [27901,"2018-10-18T14:15:00Z","2047.380"],
    [27902,"2018-10-18T14:30:00Z","2029.408"],
    [27903,"2018-10-18T14:45:00Z","2046.412"],
    [27904,"2018-10-18T15:00:00Z","2041.281"],
    [27905,"2018-10-18T15:15:00Z","2117.865"],
    [27906,"2018-10-18T15:30:00Z","2157.994"],
    [27907,"2018-10-18T15:45:00Z","2144.367"],
    [27908,"2018-10-18T16:00:00Z","2177.859"],
    [27909,"2018-10-18T16:15:00Z","2237.812"],
    [27910,"2018-10-18T16:30:00Z","2329.451"],
    [27911,"2018-10-18T16:45:00Z","2399.948"],
    [27912,"2018-10-18T17:00:00Z","2467.864"],
    [27913,"2018-10-18T17:15:00Z","2562.513"],
    [27914,"2018-10-18T17:30:00Z","2547.047"],
    [27915,"2018-10-18T17:45:00Z","2592.186"],
    [27916,"2018-10-18T18:00:00Z","2498.028"],
    [27917,"2018-10-18T18:15:00Z","2435.627"],
    [27918,"2018-10-18T18:30:00Z","2341.398"],
    [27919,"2018-10-18T18:45:00Z","2281.093"],
    [27920,"2018-10-18T19:00:00Z","2197.245"],
    [27921,"2018-10-18T19:15:00Z","2181.063"],
    [27922,"2018-10-18T19:30:00Z","2132.808"],
    [27923,"2018-10-18T19:45:00Z","2060.164"],
    [27924,"2018-10-18T20:00:00Z","2018.092"],
    [27925,"2018-10-18T20:15:00Z","2332.375"],
    [27926,"2018-10-18T20:30:00Z","2578.195"],
    [27927,"2018-10-18T20:45:00Z","2556.920"],
    [27928,"2018-10-18T21:00:00Z","2435.384"],
    [27929,"2018-10-18T21:15:00Z","2507.881"],
    [27930,"2018-10-18T21:30:00Z","2316.835"],
    [27931,"2018-10-18T21:45:00Z","2341.171"],
    [27932,"2018-10-18T22:00:00Z","2226.531"],
    [27933,"2018-10-18T22:15:00Z","2153.168"],
    [27934,"2018-10-18T22:30:00Z","1993.280"],
    [27935,"2018-10-18T22:45:00Z","1893.143"],
    [27936,"2018-10-18T23:00:00Z","2056.700"],
    [27937,"2018-10-18T23:15:00Z","1995.603"],
    [27938,"2018-10-18T23:30:00Z","1890.242"],
    [27939,"2018-10-18T23:45:00Z","1825.244"],
    [27940,"2018-10-19T00:00:00Z","1821.768"],
    [27941,"2018-10-19T00:15:00Z","1902.489"],
    [27942,"2018-10-19T00:30:00Z","1868.936"],
    [27943,"2018-10-19T00:45:00Z","1809.286"],
    [27944,"2018-10-19T01:00:00Z","1795.610"],
    [27945,"2018-10-19T01:15:00Z","1828.338"],
    [27946,"2018-10-19T01:30:00Z","1828.527"],
    [27947,"2018-10-19T01:45:00Z","1813.087"],
    [27948,"2018-10-19T02:00:00Z","1800.206"],
    [27949,"2018-10-19T02:15:00Z","1839.821"],
    [27950,"2018-10-19T02:30:00Z","1896.790"],
    [27951,"2018-10-19T02:45:00Z","1930.441"],
    [27952,"2018-10-19T03:00:00Z","1939.737"],
    [27953,"2018-10-19T03:15:00Z","1958.589"],
    [27954,"2018-10-19T03:30:00Z","1996.700"],
    [27955,"2018-10-19T03:45:00Z","2138.665"],
    [27956,"2018-10-19T04:00:00Z","2198.059"],
    [27957,"2018-10-19T04:15:00Z","2202.444"],
    [27958,"2018-10-19T04:30:00Z","2265.679"],
    [27959,"2018-10-19T04:45:00Z","2301.526"],
    [27960,"2018-10-19T05:00:00Z","2343.670"],
    [27961,"2018-10-19T05:15:00Z","2423.684"],
    [27962,"2018-10-19T05:30:00Z","2454.463"],
    [27963,"2018-10-19T05:45:00Z","2569.957"],
    [27964,"2018-10-19T06:00:00Z","2634.378"],
    [27965,"2018-10-19T06:15:00Z","2690.722"],
    [27966,"2018-10-19T06:30:00Z","2737.501"],
    [27967,"2018-10-19T06:45:00Z","2739.325"],
    [27968,"2018-10-19T07:00:00Z","2736.411"],
    [27969,"2018-10-19T07:15:00Z","2684.905"],
    [27970,"2018-10-19T07:30:00Z","2627.850"],
    [27971,"2018-10-19T07:45:00Z","2545.127"],
    [27972,"2018-10-19T08:00:00Z","2492.419"],
    [27973,"2018-10-19T08:15:00Z","2448.869"],
    [27974,"2018-10-19T08:30:00Z","2405.536"],
    [27975,"2018-10-19T08:45:00Z","2333.990"],
    [27976,"2018-10-19T09:00:00Z","2357.253"],
    [27977,"2018-10-19T09:15:00Z","2346.551"],
    [27978,"2018-10-19T09:30:00Z","2328.943"],
    [27979,"2018-10-19T09:45:00Z","2342.620"],
    [27980,"2018-10-19T10:00:00Z","2273.008"],
    [27981,"2018-10-19T10:15:00Z","2100.350"],
    [27982,"2018-10-19T10:30:00Z","2001.958"],
    [27983,"2018-10-19T10:45:00Z","2123.313"],
    [27984,"2018-10-19T11:00:00Z","2103.641"],
    [27985,"2018-10-19T11:15:00Z","2113.624"],
    [27986,"2018-10-19T11:30:00Z","2043.419"],
    [27987,"2018-10-19T11:45:00Z","2024.013"],
    [27988,"2018-10-19T12:00:00Z","1955.322"],
    [27989,"2018-10-19T12:15:00Z","1966.365"],
    [27990,"2018-10-19T12:30:00Z","1890.692"],
    [27991,"2018-10-19T12:45:00Z","1866.408"],
    [27992,"2018-10-19T13:00:00Z","1862.040"],
    [27993,"2018-10-19T13:15:00Z","1832.679"],
    [27994,"2018-10-19T13:30:00Z","1857.141"],
    [27995,"2018-10-19T13:45:00Z","1868.412"],
    [27996,"2018-10-19T14:00:00Z","1921.193"],
    [27997,"2018-10-19T14:15:00Z","2012.684"],
    [27998,"2018-10-19T14:30:00Z","1922.757"],
    [27999,"2018-10-19T14:45:00Z","1896.091"],
    [28000,"2018-10-19T15:00:00Z","1929.519"],
    [28001,"2018-10-19T15:15:00Z","1962.574"],
    [28002,"2018-10-19T15:30:00Z","2086.865"],
    [28003,"2018-10-19T15:45:00Z","2173.166"],
    [28004,"2018-10-19T16:00:00Z","2209.924"],
    [28005,"2018-10-19T16:15:00Z","2325.125"],
    [28006,"2018-10-19T16:30:00Z","2361.060"],
    [28007,"2018-10-19T16:45:00Z","2462.797"],
    [28008,"2018-10-19T17:00:00Z","2524.478"],
    [28009,"2018-10-19T17:15:00Z","2617.713"],
    [28010,"2018-10-19T17:30:00Z","2616.313"],
    [28011,"2018-10-19T17:45:00Z","2576.815"],
    [28012,"2018-10-19T18:00:00Z","2470.828"],
    [28013,"2018-10-19T18:15:00Z","2490.090"],
    [28014,"2018-10-19T18:30:00Z","2462.086"],
    [28015,"2018-10-19T18:45:00Z","2396.152"],
    [28016,"2018-10-19T19:00:00Z","2375.044"],
    [28017,"2018-10-19T19:15:00Z","2364.243"],
    [28018,"2018-10-19T19:30:00Z","2291.239"],
    [28019,"2018-10-19T19:45:00Z","2172.130"],
    [28020,"2018-10-19T20:00:00Z","2064.002"],
    [28021,"2018-10-19T20:15:00Z","2372.366"],
    [28022,"2018-10-19T20:30:00Z","2719.272"],
    [28023,"2018-10-19T20:45:00Z","2665.265"],
    [28024,"2018-10-19T21:00:00Z","2481.794"],
    [28025,"2018-10-19T21:15:00Z","2506.909"],
    [28026,"2018-10-19T21:30:00Z","2355.888"],
    [28027,"2018-10-19T21:45:00Z","2395.818"],
    [28028,"2018-10-19T22:00:00Z","2288.194"],
    [28029,"2018-10-19T22:15:00Z","2213.754"],
    [28030,"2018-10-19T22:30:00Z","2071.372"],
    [28031,"2018-10-19T22:45:00Z","1922.128"],
    [28032,"2018-10-19T23:00:00Z","2067.285"],
    [28033,"2018-10-19T23:15:00Z","2074.112"],
    [28034,"2018-10-19T23:30:00Z","1992.188"],
    [28035,"2018-10-19T23:45:00Z","1897.739"],
    [28036,"2018-10-20T00:00:00Z","1859.654"],
    [28037,"2018-10-20T00:15:00Z","1922.873"],
    [28038,"2018-10-20T00:30:00Z","1919.032"],
    [28039,"2018-10-20T00:45:00Z","1889.395"],
    [28040,"2018-10-20T01:00:00Z","1897.144"],
    [28041,"2018-10-20T01:15:00Z","1894.495"],
    [28042,"2018-10-20T01:30:00Z","1854.217"],
    [28043,"2018-10-20T01:45:00Z","1838.763"],
    [28044,"2018-10-20T02:00:00Z","1857.070"],
    [28045,"2018-10-20T02:15:00Z","1924.864"],
    [28046,"2018-10-20T02:30:00Z","1921.952"],
    [28047,"2018-10-20T02:45:00Z","1944.593"],
    [28048,"2018-10-20T03:00:00Z","1987.244"],
    [28049,"2018-10-20T03:15:00Z","2016.429"],
    [28050,"2018-10-20T03:30:00Z","2044.865"],
    [28051,"2018-10-20T03:45:00Z","2120.375"],
    [28052,"2018-10-20T04:00:00Z","2145.077"],
    [28053,"2018-10-20T04:15:00Z","2126.040"],
    [28054,"2018-10-20T04:30:00Z","2107.411"],
    [28055,"2018-10-20T04:45:00Z","2150.780"],
    [28056,"2018-10-20T05:00:00Z","2238.110"],
    [28057,"2018-10-20T05:15:00Z","2270.601"],
    [28058,"2018-10-20T05:30:00Z","2323.600"],
    [28059,"2018-10-20T05:45:00Z","2353.673"],
    [28060,"2018-10-20T06:00:00Z","2358.473"],
    [28061,"2018-10-20T06:15:00Z","2355.249"],
    [28062,"2018-10-20T06:30:00Z","2384.676"],
    [28063,"2018-10-20T06:45:00Z","2450.376"],
    [28064,"2018-10-20T07:00:00Z","2495.705"],
    [28065,"2018-10-20T07:15:00Z","2545.397"],
    [28066,"2018-10-20T07:30:00Z","2516.328"],
    [28067,"2018-10-20T07:45:00Z","2348.958"],
    [28068,"2018-10-20T08:00:00Z","2307.209"],
    [28069,"2018-10-20T08:15:00Z","2266.519"],
    [28070,"2018-10-20T08:30:00Z","2144.537"],
    [28071,"2018-10-20T08:45:00Z","2155.703"],
    [28072,"2018-10-20T09:00:00Z","2124.506"],
    [28073,"2018-10-20T09:15:00Z","2091.090"],
    [28074,"2018-10-20T09:30:00Z","2135.461"],
    [28075,"2018-10-20T09:45:00Z","2115.279"],
    [28076,"2018-10-20T10:00:00Z","2051.248"],
    [28077,"2018-10-20T10:15:00Z","1911.402"],
    [28078,"2018-10-20T10:30:00Z","1875.579"],
    [28079,"2018-10-20T10:45:00Z","2047.932"],
    [28080,"2018-10-20T11:00:00Z","1969.310"],
    [28081,"2018-10-20T11:15:00Z","1877.755"],
    [28082,"2018-10-20T11:30:00Z","1830.185"],
    [28083,"2018-10-20T11:45:00Z","1903.730"],
    [28084,"2018-10-20T12:00:00Z","1846.710"],
    [28085,"2018-10-20T12:15:00Z","1793.489"],
    [28086,"2018-10-20T12:30:00Z","1765.952"],
    [28087,"2018-10-20T12:45:00Z","1770.987"],
    [28088,"2018-10-20T13:00:00Z","1745.825"],
    [28089,"2018-10-20T13:15:00Z","1661.214"],
    [28090,"2018-10-20T13:30:00Z","1705.028"],
    [28091,"2018-10-20T13:45:00Z","1731.880"],
    [28092,"2018-10-20T14:00:00Z","1771.585"],
    [28093,"2018-10-20T14:15:00Z","1843.860"],
    [28094,"2018-10-20T14:30:00Z","1868.634"],
    [28095,"2018-10-20T14:45:00Z","1877.253"],
    [28096,"2018-10-20T15:00:00Z","1935.749"],
    [28097,"2018-10-20T15:15:00Z","2027.407"],
    [28098,"2018-10-20T15:30:00Z","2094.427"],
    [28099,"2018-10-20T15:45:00Z","2183.732"],
    [28100,"2018-10-20T16:00:00Z","2270.465"],
    [28101,"2018-10-20T16:15:00Z","2377.339"],
    [28102,"2018-10-20T16:30:00Z","2438.154"],
    [28103,"2018-10-20T16:45:00Z","2506.093"],
    [28104,"2018-10-20T17:00:00Z","2607.736"],
    [28105,"2018-10-20T17:15:00Z","2581.105"],
    [28106,"2018-10-20T17:30:00Z","2581.083"],
    [28107,"2018-10-20T17:45:00Z","2565.266"],
    [28108,"2018-10-20T18:00:00Z","2501.961"],
    [28109,"2018-10-20T18:15:00Z","2482.566"],
    [28110,"2018-10-20T18:30:00Z","2453.417"],
    [28111,"2018-10-20T18:45:00Z","2395.995"],
    [28112,"2018-10-20T19:00:00Z","2308.473"],
    [28113,"2018-10-20T19:15:00Z","2230.303"],
    [28114,"2018-10-20T19:30:00Z","2181.936"],
    [28115,"2018-10-20T19:45:00Z","2122.552"],
    [28116,"2018-10-20T20:00:00Z","2045.676"],
    [28117,"2018-10-20T20:15:00Z","2311.591"],
    [28118,"2018-10-20T20:30:00Z","2596.141"],
    [28119,"2018-10-20T20:45:00Z","2624.491"],
    [28120,"2018-10-20T21:00:00Z","2494.708"],
    [28121,"2018-10-20T21:15:00Z","2553.796"],
    [28122,"2018-10-20T21:30:00Z","2363.649"],
    [28123,"2018-10-20T21:45:00Z","2432.188"],
    [28124,"2018-10-20T22:00:00Z","2309.258"],
    [28125,"2018-10-20T22:15:00Z","2214.393"],
    [28126,"2018-10-20T22:30:00Z","2079.468"],
    [28127,"2018-10-20T22:45:00Z","2009.735"],
    [28128,"2018-10-20T23:00:00Z","2123.814"],
    [28129,"2018-10-20T23:15:00Z","2078.336"],
    [28130,"2018-10-20T23:30:00Z","1966.603"],
    [28131,"2018-10-20T23:45:00Z","1873.659"],
    [28132,"2018-10-21T00:00:00Z","1844.662"],
    [28133,"2018-10-21T00:15:00Z","1959.846"],
    [28134,"2018-10-21T00:30:00Z","1953.324"],
    [28135,"2018-10-21T00:45:00Z","1936.102"],
    [28136,"2018-10-21T01:00:00Z","1918.881"],
    [28137,"2018-10-21T01:15:00Z","1905.191"],
    [28138,"2018-10-21T01:30:00Z","1876.417"],
    [28139,"2018-10-21T01:45:00Z","1879.483"],
    [28140,"2018-10-21T02:00:00Z","1899.014"],
    [28141,"2018-10-21T02:15:00Z","1960.245"],
    [28142,"2018-10-21T02:30:00Z","1964.575"],
    [28143,"2018-10-21T02:45:00Z","2002.640"],
    [28144,"2018-10-21T03:00:00Z","2023.330"],
    [28145,"2018-10-21T03:15:00Z","2042.044"],
    [28146,"2018-10-21T03:30:00Z","2063.212"],
    [28147,"2018-10-21T03:45:00Z","2109.798"],
    [28148,"2018-10-21T04:00:00Z","2142.414"],
    [28149,"2018-10-21T04:15:00Z","2115.917"],
    [28150,"2018-10-21T04:30:00Z","2081.241"],
    [28151,"2018-10-21T04:45:00Z","2089.693"],
    [28152,"2018-10-21T05:00:00Z","2122.976"],
    [28153,"2018-10-21T05:15:00Z","2191.656"],
    [28154,"2018-10-21T05:30:00Z","2248.111"],
    [28155,"2018-10-21T05:45:00Z","2249.821"],
    [28156,"2018-10-21T06:00:00Z","2233.981"],
    [28157,"2018-10-21T06:15:00Z","2336.461"],
    [28158,"2018-10-21T06:30:00Z","2326.328"],
    [28159,"2018-10-21T06:45:00Z","2346.342"],
    [28160,"2018-10-21T07:00:00Z","2339.512"],
    [28161,"2018-10-21T07:15:00Z","2359.791"],
    [28162,"2018-10-21T07:30:00Z","2385.537"],
    [28163,"2018-10-21T07:45:00Z","2360.487"],
    [28164,"2018-10-21T08:00:00Z","2358.374"],
    [28165,"2018-10-21T08:15:00Z","2303.755"],
    [28166,"2018-10-21T08:30:00Z","2286.386"],
    [28167,"2018-10-21T08:45:00Z","2258.153"],
    [28168,"2018-10-21T09:00:00Z","2255.370"],
    [28169,"2018-10-21T09:15:00Z","2160.458"],
    [28170,"2018-10-21T09:30:00Z","2155.153"],
    [28171,"2018-10-21T09:45:00Z","2246.964"],
    [28172,"2018-10-21T10:00:00Z","2146.620"],
    [28173,"2018-10-21T10:15:00Z","2082.009"],
    [28174,"2018-10-21T10:30:00Z","2094.624"],
    [28175,"2018-10-21T10:45:00Z","2266.193"],
    [28176,"2018-10-21T11:00:00Z","2183.556"],
    [28177,"2018-10-21T11:15:00Z","2195.251"],
    [28178,"2018-10-21T11:30:00Z","2158.711"],
    [28179,"2018-10-21T11:45:00Z","2126.507"],
    [28180,"2018-10-21T12:00:00Z","2008.666"],
    [28181,"2018-10-21T12:15:00Z","1975.311"],
    [28182,"2018-10-21T12:30:00Z","1906.517"],
    [28183,"2018-10-21T12:45:00Z","1876.585"],
    [28184,"2018-10-21T13:00:00Z","1826.854"],
    [28185,"2018-10-21T13:15:00Z","1818.539"],
    [28186,"2018-10-21T13:30:00Z","1868.115"],
    [28187,"2018-10-21T13:45:00Z","1889.865"],
    [28188,"2018-10-21T14:00:00Z","1837.370"],
    [28189,"2018-10-21T14:15:00Z","1893.933"],
    [28190,"2018-10-21T14:30:00Z","1887.321"],
    [28191,"2018-10-21T14:45:00Z","1915.571"],
    [28192,"2018-10-21T15:00:00Z","1953.064"],
    [28193,"2018-10-21T15:15:00Z","2076.310"],
    [28194,"2018-10-21T15:30:00Z","2183.812"],
    [28195,"2018-10-21T15:45:00Z","2290.457"],
    [28196,"2018-10-21T16:00:00Z","2350.617"],
    [28197,"2018-10-21T16:15:00Z","2391.277"],
    [28198,"2018-10-21T16:30:00Z","2500.362"],
    [28199,"2018-10-21T16:45:00Z","2522.182"],
    [28200,"2018-10-21T17:00:00Z","2547.237"],
    [28201,"2018-10-21T17:15:00Z","2645.502"],
    [28202,"2018-10-21T17:30:00Z","2614.906"],
    [28203,"2018-10-21T17:45:00Z","2561.990"],
    [28204,"2018-10-21T18:00:00Z","2521.975"],
    [28205,"2018-10-21T18:15:00Z","2560.654"],
    [28206,"2018-10-21T18:30:00Z","2463.940"],
    [28207,"2018-10-21T18:45:00Z","2368.367"],
    [28208,"2018-10-21T19:00:00Z","2308.546"],
    [28209,"2018-10-21T19:15:00Z","2235.502"],
    [28210,"2018-10-21T19:30:00Z","2200.488"],
    [28211,"2018-10-21T19:45:00Z","2140.226"],
    [28212,"2018-10-21T20:00:00Z","2002.732"],
    [28213,"2018-10-21T20:15:00Z","2282.831"],
    [28214,"2018-10-21T20:30:00Z","2582.254"],
    [28215,"2018-10-21T20:45:00Z","2628.685"],
    [28216,"2018-10-21T21:00:00Z","2490.023"],
    [28217,"2018-10-21T21:15:00Z","2521.373"],
    [28218,"2018-10-21T21:30:00Z","2373.022"],
    [28219,"2018-10-21T21:45:00Z","2439.115"],
    [28220,"2018-10-21T22:00:00Z","2317.960"],
    [28221,"2018-10-21T22:15:00Z","2270.489"],
    [28222,"2018-10-21T22:30:00Z","2147.820"],
    [28223,"2018-10-21T22:45:00Z","2055.813"],
    [28224,"2018-10-21T23:00:00Z","2198.054"],
    [28225,"2018-10-21T23:15:00Z","2188.737"],
    [28226,"2018-10-21T23:30:00Z","2060.654"],
    [28227,"2018-10-21T23:45:00Z","2025.186"],
    [28228,"2018-10-22T00:00:00Z","1998.847"],
    [28229,"2018-10-22T00:15:00Z","2100.990"],
    [28230,"2018-10-22T00:30:00Z","2094.243"],
    [28231,"2018-10-22T00:45:00Z","2078.622"],
    [28232,"2018-10-22T01:00:00Z","2046.820"],
    [28233,"2018-10-22T01:15:00Z","2037.236"],
    [28234,"2018-10-22T01:30:00Z","2039.048"],
    [28235,"2018-10-22T01:45:00Z","2043.227"],
    [28236,"2018-10-22T02:00:00Z","2065.228"],
    [28237,"2018-10-22T02:15:00Z","2117.841"],
    [28238,"2018-10-22T02:30:00Z","2165.854"],
    [28239,"2018-10-22T02:45:00Z","2171.522"],
    [28240,"2018-10-22T03:00:00Z","2204.045"],
    [28241,"2018-10-22T03:15:00Z","2287.183"],
    [28242,"2018-10-22T03:30:00Z","2309.696"],
    [28243,"2018-10-22T03:45:00Z","2464.670"],
    [28244,"2018-10-22T04:00:00Z","2604.481"],
    [28245,"2018-10-22T04:15:00Z","2582.629"],
    [28246,"2018-10-22T04:30:00Z","2596.794"],
    [28247,"2018-10-22T04:45:00Z","2704.517"],
    [28248,"2018-10-22T05:00:00Z","2759.052"],
    [28249,"2018-10-22T05:15:00Z","2864.789"],
    [28250,"2018-10-22T05:30:00Z","2925.267"],
    [28251,"2018-10-22T05:45:00Z","3025.641"],
    [28252,"2018-10-22T06:00:00Z","3090.691"],
    [28253,"2018-10-22T06:15:00Z","2901.738"],
    [28254,"2018-10-22T06:30:00Z","2957.566"],
    [28255,"2018-10-22T06:45:00Z","2936.357"],
    [28256,"2018-10-22T07:00:00Z","3023.399"],
    [28257,"2018-10-22T07:15:00Z","2903.869"],
    [28258,"2018-10-22T07:30:00Z","2850.183"],
    [28259,"2018-10-22T07:45:00Z","2797.640"],
    [28260,"2018-10-22T08:00:00Z","2753.540"],
    [28261,"2018-10-22T08:15:00Z","2635.929"],
    [28262,"2018-10-22T08:30:00Z","2577.813"],
    [28263,"2018-10-22T08:45:00Z","2611.199"],
    [28264,"2018-10-22T09:00:00Z","2597.826"],
    [28265,"2018-10-22T09:15:00Z","2667.590"],
    [28266,"2018-10-22T09:30:00Z","2658.025"],
    [28267,"2018-10-22T09:45:00Z","2655.253"],
    [28268,"2018-10-22T10:00:00Z","2591.047"],
    [28269,"2018-10-22T10:15:00Z","2309.895"],
    [28270,"2018-10-22T10:30:00Z","2148.406"],
    [28271,"2018-10-22T10:45:00Z","2324.203"],
    [28272,"2018-10-22T11:00:00Z","2305.624"],
    [28273,"2018-10-22T11:15:00Z","2307.105"],
    [28274,"2018-10-22T11:30:00Z","2267.869"],
    [28275,"2018-10-22T11:45:00Z","2256.028"],
    [28276,"2018-10-22T12:00:00Z","2251.341"],
    [28277,"2018-10-22T12:15:00Z","2185.537"],
    [28278,"2018-10-22T12:30:00Z","2106.473"],
    [28279,"2018-10-22T12:45:00Z","2096.285"],
    [28280,"2018-10-22T13:00:00Z","2132.796"],
    [28281,"2018-10-22T13:15:00Z","2106.970"],
    [28282,"2018-10-22T13:30:00Z","2092.226"],
    [28283,"2018-10-22T13:45:00Z","2072.608"],
    [28284,"2018-10-22T14:00:00Z","2113.867"],
    [28285,"2018-10-22T14:15:00Z","2165.821"],
    [28286,"2018-10-22T14:30:00Z","2254.204"],
    [28287,"2018-10-22T14:45:00Z","2209.024"],
    [28288,"2018-10-22T15:00:00Z","2211.036"],
    [28289,"2018-10-22T15:15:00Z","2212.351"],
    [28290,"2018-10-22T15:30:00Z","2296.458"],
    [28291,"2018-10-22T15:45:00Z","2363.980"],
    [28292,"2018-10-22T16:00:00Z","2337.211"],
    [28293,"2018-10-22T16:15:00Z","2395.183"],
    [28294,"2018-10-22T16:30:00Z","2473.443"],
    [28295,"2018-10-22T16:45:00Z","2571.964"],
    [28296,"2018-10-22T17:00:00Z","2650.294"],
    [28297,"2018-10-22T17:15:00Z","2686.711"],
    [28298,"2018-10-22T17:30:00Z","2620.949"],
    [28299,"2018-10-22T17:45:00Z","2641.064"],
    [28300,"2018-10-22T18:00:00Z","2614.199"],
    [28301,"2018-10-22T18:15:00Z","2619.205"],
    [28302,"2018-10-22T18:30:00Z","2574.449"],
    [28303,"2018-10-22T18:45:00Z","2490.166"],
    [28304,"2018-10-22T19:00:00Z","2420.450"],
    [28305,"2018-10-22T19:15:00Z","2349.792"],
    [28306,"2018-10-22T19:30:00Z","2303.289"],
    [28307,"2018-10-22T19:45:00Z","2252.603"],
    [28308,"2018-10-22T20:00:00Z","2116.859"],
    [28309,"2018-10-22T20:15:00Z","2399.514"],
    [28310,"2018-10-22T20:30:00Z","2685.920"],
    [28311,"2018-10-22T20:45:00Z","2706.611"],
    [28312,"2018-10-22T21:00:00Z","2592.363"],
    [28313,"2018-10-22T21:15:00Z","2607.323"],
    [28314,"2018-10-22T21:30:00Z","2428.280"],
    [28315,"2018-10-22T21:45:00Z","2454.389"],
    [28316,"2018-10-22T22:00:00Z","2319.303"],
    [28317,"2018-10-22T22:15:00Z","2250.966"],
    [28318,"2018-10-22T22:30:00Z","2126.777"],
    [28319,"2018-10-22T22:45:00Z","2025.291"],
    [28320,"2018-10-22T23:00:00Z","2165.074"],
    [28321,"2018-10-22T23:15:00Z","2161.859"],
    [28322,"2018-10-22T23:30:00Z","2103.619"],
    [28323,"2018-10-22T23:45:00Z","2049.638"],
    [28324,"2018-10-23T00:00:00Z","1985.538"],
    [28325,"2018-10-23T00:15:00Z","2061.738"],
    [28326,"2018-10-23T00:30:00Z","2048.382"],
    [28327,"2018-10-23T00:45:00Z","2043.795"],
    [28328,"2018-10-23T01:00:00Z","2051.008"],
    [28329,"2018-10-23T01:15:00Z","2023.656"],
    [28330,"2018-10-23T01:30:00Z","2000.165"],
    [28331,"2018-10-23T01:45:00Z","2031.564"],
    [28332,"2018-10-23T02:00:00Z","2027.089"],
    [28333,"2018-10-23T02:15:00Z","2091.894"],
    [28334,"2018-10-23T02:30:00Z","2149.687"],
    [28335,"2018-10-23T02:45:00Z","2159.240"],
    [28336,"2018-10-23T03:00:00Z","2198.884"],
    [28337,"2018-10-23T03:15:00Z","2208.977"],
    [28338,"2018-10-23T03:30:00Z","2275.772"],
    [28339,"2018-10-23T03:45:00Z","2425.004"],
    [28340,"2018-10-23T04:00:00Z","2494.787"],
    [28341,"2018-10-23T04:15:00Z","2512.764"],
    [28342,"2018-10-23T04:30:00Z","2565.921"],
    [28343,"2018-10-23T04:45:00Z","2712.086"],
    [28344,"2018-10-23T05:00:00Z","2779.502"],
    [28345,"2018-10-23T05:15:00Z","2845.876"],
    [28346,"2018-10-23T05:30:00Z","2904.772"],
    [28347,"2018-10-23T05:45:00Z","2972.547"],
    [28348,"2018-10-23T06:00:00Z","3110.342"],
    [28349,"2018-10-23T06:15:00Z","2954.664"],
    [28350,"2018-10-23T06:30:00Z","2950.583"],
    [28351,"2018-10-23T06:45:00Z","2989.279"],
    [28352,"2018-10-23T07:00:00Z","2947.509"],
    [28353,"2018-10-23T07:15:00Z","2784.627"],
    [28354,"2018-10-23T07:30:00Z","2731.564"],
    [28355,"2018-10-23T07:45:00Z","2694.633"],
    [28356,"2018-10-23T08:00:00Z","2590.186"],
    [28357,"2018-10-23T08:15:00Z","2492.584"],
    [28358,"2018-10-23T08:30:00Z","2447.869"],
    [28359,"2018-10-23T08:45:00Z","2469.350"],
    [28360,"2018-10-23T09:00:00Z","2461.223"],
    [28361,"2018-10-23T09:15:00Z","2393.934"],
    [28362,"2018-10-23T09:30:00Z","2442.721"],
    [28363,"2018-10-23T09:45:00Z","2592.904"],
    [28364,"2018-10-23T10:00:00Z","2593.851"],
    [28365,"2018-10-23T10:15:00Z","2289.772"],
    [28366,"2018-10-23T10:30:00Z","2138.401"],
    [28367,"2018-10-23T10:45:00Z","2187.769"],
    [28368,"2018-10-23T11:00:00Z","2150.346"],
    [28369,"2018-10-23T11:15:00Z","2148.511"],
    [28370,"2018-10-23T11:30:00Z","2160.124"],
    [28371,"2018-10-23T11:45:00Z","2185.048"],
    [28372,"2018-10-23T12:00:00Z","2119.172"],
    [28373,"2018-10-23T12:15:00Z","2117.257"],
    [28374,"2018-10-23T12:30:00Z","2083.808"],
    [28375,"2018-10-23T12:45:00Z","2109.389"],
    [28376,"2018-10-23T13:00:00Z","2063.438"],
    [28377,"2018-10-23T13:15:00Z","1985.054"],
    [28378,"2018-10-23T13:30:00Z","1945.446"],
    [28379,"2018-10-23T13:45:00Z","1948.485"],
    [28380,"2018-10-23T14:00:00Z","1976.138"],
    [28381,"2018-10-23T14:15:00Z","2105.274"],
    [28382,"2018-10-23T14:30:00Z","2145.977"],
    [28383,"2018-10-23T14:45:00Z","2083.143"],
    [28384,"2018-10-23T15:00:00Z","2145.855"],
    [28385,"2018-10-23T15:15:00Z","2252.306"],
    [28386,"2018-10-23T15:30:00Z","2200.323"],
    [28387,"2018-10-23T15:45:00Z","2193.759"],
    [28388,"2018-10-23T16:00:00Z","2223.691"],
    [28389,"2018-10-23T16:15:00Z","2310.641"],
    [28390,"2018-10-23T16:30:00Z","2354.351"],
    [28391,"2018-10-23T16:45:00Z","2561.601"],
    [28392,"2018-10-23T17:00:00Z","2617.514"],
    [28393,"2018-10-23T17:15:00Z","2653.455"],
    [28394,"2018-10-23T17:30:00Z","2620.942"],
    [28395,"2018-10-23T17:45:00Z","2575.457"],
    [28396,"2018-10-23T18:00:00Z","2559.448"],
    [28397,"2018-10-23T18:15:00Z","2529.997"],
    [28398,"2018-10-23T18:30:00Z","2391.684"],
    [28399,"2018-10-23T18:45:00Z","2295.877"],
    [28400,"2018-10-23T19:00:00Z","2296.010"],
    [28401,"2018-10-23T19:15:00Z","2210.152"],
    [28402,"2018-10-23T19:30:00Z","2169.535"],
    [28403,"2018-10-23T19:45:00Z","2095.661"],
    [28404,"2018-10-23T20:00:00Z","2007.333"],
    [28405,"2018-10-23T20:15:00Z","2294.735"],
    [28406,"2018-10-23T20:30:00Z","2618.669"],
    [28407,"2018-10-23T20:45:00Z","2611.257"],
    [28408,"2018-10-23T21:00:00Z","2455.442"],
    [28409,"2018-10-23T21:15:00Z","2483.140"],
    [28410,"2018-10-23T21:30:00Z","2314.714"],
    [28411,"2018-10-23T21:45:00Z","2357.713"],
    [28412,"2018-10-23T22:00:00Z","2254.163"],
    [28413,"2018-10-23T22:15:00Z","2188.432"],
    [28414,"2018-10-23T22:30:00Z","2055.246"],
    [28415,"2018-10-23T22:45:00Z","1920.474"],
    [28416,"2018-10-23T23:00:00Z","2041.956"],
    [28417,"2018-10-23T23:15:00Z","2026.534"],
    [28418,"2018-10-23T23:30:00Z","1939.230"],
    [28419,"2018-10-23T23:45:00Z","1893.063"],
    [28420,"2018-10-24T00:00:00Z","1869.826"],
    [28421,"2018-10-24T00:15:00Z","1967.587"],
    [28422,"2018-10-24T00:30:00Z","1951.546"],
    [28423,"2018-10-24T00:45:00Z","1858.972"],
    [28424,"2018-10-24T01:00:00Z","1848.666"],
    [28425,"2018-10-24T01:15:00Z","1843.628"],
    [28426,"2018-10-24T01:30:00Z","1828.245"],
    [28427,"2018-10-24T01:45:00Z","1851.688"],
    [28428,"2018-10-24T02:00:00Z","1853.858"],
    [28429,"2018-10-24T02:15:00Z","1891.922"],
    [28430,"2018-10-24T02:30:00Z","1893.660"],
    [28431,"2018-10-24T02:45:00Z","1944.896"],
    [28432,"2018-10-24T03:00:00Z","1932.320"],
    [28433,"2018-10-24T03:15:00Z","1994.309"],
    [28434,"2018-10-24T03:30:00Z","2049.182"],
    [28435,"2018-10-24T03:45:00Z","2138.488"],
    [28436,"2018-10-24T04:00:00Z","2266.742"],
    [28437,"2018-10-24T04:15:00Z","2255.466"],
    [28438,"2018-10-24T04:30:00Z","2286.583"],
    [28439,"2018-10-24T04:45:00Z","2395.696"],
    [28440,"2018-10-24T05:00:00Z","2509.608"],
    [28441,"2018-10-24T05:15:00Z","2548.377"],
    [28442,"2018-10-24T05:30:00Z","2589.183"],
    [28443,"2018-10-24T05:45:00Z","2623.120"],
    [28444,"2018-10-24T06:00:00Z","2671.297"],
    [28445,"2018-10-24T06:15:00Z","2722.336"],
    [28446,"2018-10-24T06:30:00Z","2658.264"],
    [28447,"2018-10-24T06:45:00Z","2753.615"],
    [28448,"2018-10-24T07:00:00Z","2744.555"],
    [28449,"2018-10-24T07:15:00Z","2632.442"],
    [28450,"2018-10-24T07:30:00Z","2648.515"],
    [28451,"2018-10-24T07:45:00Z","2652.527"],
    [28452,"2018-10-24T08:00:00Z","2693.051"],
    [28453,"2018-10-24T08:15:00Z","2660.400"],
    [28454,"2018-10-24T08:30:00Z","2601.231"],
    [28455,"2018-10-24T08:45:00Z","2569.035"],
    [28456,"2018-10-24T09:00:00Z","2607.421"],
    [28457,"2018-10-24T09:15:00Z","2616.183"],
    [28458,"2018-10-24T09:30:00Z","2624.463"],
    [28459,"2018-10-24T09:45:00Z","2676.964"],
    [28460,"2018-10-24T10:00:00Z","2603.799"],
    [28461,"2018-10-24T10:15:00Z","2383.933"],
    [28462,"2018-10-24T10:30:00Z","2251.912"],
    [28463,"2018-10-24T10:45:00Z","2451.435"],
    [28464,"2018-10-24T11:00:00Z","2458.592"],
    [28465,"2018-10-24T11:15:00Z","2478.753"],
    [28466,"2018-10-24T11:30:00Z","2497.081"],
    [28467,"2018-10-24T11:45:00Z","2450.362"],
    [28468,"2018-10-24T12:00:00Z","2368.074"],
    [28469,"2018-10-24T12:15:00Z","2342.379"],
    [28470,"2018-10-24T12:30:00Z","2329.440"],
    [28471,"2018-10-24T12:45:00Z","2237.712"],
    [28472,"2018-10-24T13:00:00Z","2197.948"],
    [28473,"2018-10-24T13:15:00Z","2231.791"],
    [28474,"2018-10-24T13:30:00Z","2271.543"],
    [28475,"2018-10-24T13:45:00Z","2231.716"],
    [28476,"2018-10-24T14:00:00Z","2223.425"],
    [28477,"2018-10-24T14:15:00Z","2263.326"],
    [28478,"2018-10-24T14:30:00Z","2257.483"],
    [28479,"2018-10-24T14:45:00Z","2284.515"],
    [28480,"2018-10-24T15:00:00Z","2301.740"],
    [28481,"2018-10-24T15:15:00Z","2277.236"],
    [28482,"2018-10-24T15:30:00Z","2249.096"],
    [28483,"2018-10-24T15:45:00Z","2254.283"],
    [28484,"2018-10-24T16:00:00Z","2376.400"],
    [28485,"2018-10-24T16:15:00Z","2496.938"],
    [28486,"2018-10-24T16:30:00Z","2513.936"],
    [28487,"2018-10-24T16:45:00Z","2580.750"],
    [28488,"2018-10-24T17:00:00Z","2629.490"],
    [28489,"2018-10-24T17:15:00Z","2695.233"],
    [28490,"2018-10-24T17:30:00Z","2620.427"],
    [28491,"2018-10-24T17:45:00Z","2521.041"],
    [28492,"2018-10-24T18:00:00Z","2481.751"],
    [28493,"2018-10-24T18:15:00Z","2453.451"],
    [28494,"2018-10-24T18:30:00Z","2403.278"],
    [28495,"2018-10-24T18:45:00Z","2289.263"],
    [28496,"2018-10-24T19:00:00Z","2262.066"],
    [28497,"2018-10-24T19:15:00Z","2212.340"],
    [28498,"2018-10-24T19:30:00Z","2157.729"],
    [28499,"2018-10-24T19:45:00Z","2105.925"],
    [28500,"2018-10-24T20:00:00Z","2000.196"],
    [28501,"2018-10-24T20:15:00Z","2263.500"],
    [28502,"2018-10-24T20:30:00Z","2582.286"],
    [28503,"2018-10-24T20:45:00Z","2672.044"],
    [28504,"2018-10-24T21:00:00Z","2572.074"],
    [28505,"2018-10-24T21:15:00Z","2523.680"],
    [28506,"2018-10-24T21:30:00Z","2346.725"],
    [28507,"2018-10-24T21:45:00Z","2471.369"],
    [28508,"2018-10-24T22:00:00Z","2294.343"],
    [28509,"2018-10-24T22:15:00Z","2197.549"],
    [28510,"2018-10-24T22:30:00Z","2096.404"],
    [28511,"2018-10-24T22:45:00Z","1964.260"],
    [28512,"2018-10-24T23:00:00Z","2038.800"],
    [28513,"2018-10-24T23:15:00Z","2033.747"],
    [28514,"2018-10-24T23:30:00Z","1911.326"],
    [28515,"2018-10-24T23:45:00Z","1843.240"],
    [28516,"2018-10-25T00:00:00Z","1832.448"],
    [28517,"2018-10-25T00:15:00Z","1903.192"],
    [28518,"2018-10-25T00:30:00Z","1915.386"],
    [28519,"2018-10-25T00:45:00Z","1876.194"],
    [28520,"2018-10-25T01:00:00Z","1877.531"],
    [28521,"2018-10-25T01:15:00Z","1826.016"],
    [28522,"2018-10-25T01:30:00Z","1832.234"],
    [28523,"2018-10-25T01:45:00Z","1827.973"],
    [28524,"2018-10-25T02:00:00Z","1833.208"],
    [28525,"2018-10-25T02:15:00Z","1818.490"],
    [28526,"2018-10-25T02:30:00Z","1860.932"],
    [28527,"2018-10-25T02:45:00Z","1853.952"],
    [28528,"2018-10-25T03:00:00Z","1933.012"],
    [28529,"2018-10-25T03:15:00Z","2036.041"],
    [28530,"2018-10-25T03:30:00Z","2024.834"],
    [28531,"2018-10-25T03:45:00Z","2136.839"],
    [28532,"2018-10-25T04:00:00Z","2181.607"],
    [28533,"2018-10-25T04:15:00Z","2203.611"],
    [28534,"2018-10-25T04:30:00Z","2269.992"],
    [28535,"2018-10-25T04:45:00Z","2318.525"],
    [28536,"2018-10-25T05:00:00Z","2442.266"],
    [28537,"2018-10-25T05:15:00Z","2554.573"],
    [28538,"2018-10-25T05:30:00Z","2582.628"],
    [28539,"2018-10-25T05:45:00Z","2640.228"],
    [28540,"2018-10-25T06:00:00Z","2649.841"],
    [28541,"2018-10-25T06:15:00Z","2711.172"],
    [28542,"2018-10-25T06:30:00Z","2703.666"],
    [28543,"2018-10-25T06:45:00Z","2637.215"],
    [28544,"2018-10-25T07:00:00Z","2635.281"],
    [28545,"2018-10-25T07:15:00Z","2605.476"],
    [28546,"2018-10-25T07:30:00Z","2517.107"],
    [28547,"2018-10-25T07:45:00Z","2625.004"],
    [28548,"2018-10-25T08:00:00Z","2543.213"],
    [28549,"2018-10-25T08:15:00Z","2464.229"],
    [28550,"2018-10-25T08:30:00Z","2375.286"],
    [28551,"2018-10-25T08:45:00Z","2382.819"],
    [28552,"2018-10-25T09:00:00Z","2409.610"],
    [28553,"2018-10-25T09:15:00Z","2398.665"],
    [28554,"2018-10-25T09:30:00Z","2454.096"],
    [28555,"2018-10-25T09:45:00Z","2435.367"],
    [28556,"2018-10-25T10:00:00Z","2342.431"],
    [28557,"2018-10-25T10:15:00Z","2044.083"],
    [28558,"2018-10-25T10:30:00Z","1901.729"],
    [28559,"2018-10-25T10:45:00Z","2069.941"],
    [28560,"2018-10-25T11:00:00Z","2089.207"],
    [28561,"2018-10-25T11:15:00Z","2097.883"],
    [28562,"2018-10-25T11:30:00Z","2093.535"],
    [28563,"2018-10-25T11:45:00Z","2089.265"],
    [28564,"2018-10-25T12:00:00Z","2006.620"],
    [28565,"2018-10-25T12:15:00Z","1986.229"],
    [28566,"2018-10-25T12:30:00Z","1915.640"],
    [28567,"2018-10-25T12:45:00Z","1942.856"],
    [28568,"2018-10-25T13:00:00Z","1879.184"],
    [28569,"2018-10-25T13:15:00Z","1866.126"],
    [28570,"2018-10-25T13:30:00Z","1903.497"],
    [28571,"2018-10-25T13:45:00Z","1955.407"],
    [28572,"2018-10-25T14:00:00Z","1917.332"],
    [28573,"2018-10-25T14:15:00Z","1927.354"],
    [28574,"2018-10-25T14:30:00Z","1966.438"],
    [28575,"2018-10-25T14:45:00Z","2024.927"],
    [28576,"2018-10-25T15:00:00Z","2107.700"],
    [28577,"2018-10-25T15:15:00Z","2114.980"],
    [28578,"2018-10-25T15:30:00Z","2146.456"],
    [28579,"2018-10-25T15:45:00Z","2178.767"],
    [28580,"2018-10-25T16:00:00Z","2266.387"],
    [28581,"2018-10-25T16:15:00Z","2277.531"],
    [28582,"2018-10-25T16:30:00Z","2352.380"],
    [28583,"2018-10-25T16:45:00Z","2439.525"],
    [28584,"2018-10-25T17:00:00Z","2517.029"],
    [28585,"2018-10-25T17:15:00Z","2516.025"],
    [28586,"2018-10-25T17:30:00Z","2542.181"],
    [28587,"2018-10-25T17:45:00Z","2495.314"],
    [28588,"2018-10-25T18:00:00Z","2475.476"],
    [28589,"2018-10-25T18:15:00Z","2474.266"],
    [28590,"2018-10-25T18:30:00Z","2441.119"],
    [28591,"2018-10-25T18:45:00Z","2340.984"],
    [28592,"2018-10-25T19:00:00Z","2279.680"],
    [28593,"2018-10-25T19:15:00Z","2229.384"],
    [28594,"2018-10-25T19:30:00Z","2177.789"],
    [28595,"2018-10-25T19:45:00Z","2130.024"],
    [28596,"2018-10-25T20:00:00Z","2008.487"],
    [28597,"2018-10-25T20:15:00Z","2294.924"],
    [28598,"2018-10-25T20:30:00Z","2545.985"],
    [28599,"2018-10-25T20:45:00Z","2639.354"],
    [28600,"2018-10-25T21:00:00Z","2516.449"],
    [28601,"2018-10-25T21:15:00Z","2505.901"],
    [28602,"2018-10-25T21:30:00Z","2348.998"],
    [28603,"2018-10-25T21:45:00Z","2406.835"],
    [28604,"2018-10-25T22:00:00Z","2286.035"],
    [28605,"2018-10-25T22:15:00Z","2231.844"],
    [28606,"2018-10-25T22:30:00Z","2132.894"],
    [28607,"2018-10-25T22:45:00Z","2029.107"],
    [28608,"2018-10-25T23:00:00Z","2153.008"],
    [28609,"2018-10-25T23:15:00Z","2139.564"],
    [28610,"2018-10-25T23:30:00Z","2104.662"],
    [28611,"2018-10-25T23:45:00Z","2050.791"],
    [28612,"2018-10-26T00:00:00Z","2028.485"],
    [28613,"2018-10-26T00:15:00Z","2124.369"],
    [28614,"2018-10-26T00:30:00Z","2044.717"],
    [28615,"2018-10-26T00:45:00Z","2008.131"],
    [28616,"2018-10-26T01:00:00Z","2040.253"],
    [28617,"2018-10-26T01:15:00Z","2008.906"],
    [28618,"2018-10-26T01:30:00Z","2010.308"],
    [28619,"2018-10-26T01:45:00Z","2021.746"],
    [28620,"2018-10-26T02:00:00Z","2048.526"],
    [28621,"2018-10-26T02:15:00Z","2041.313"],
    [28622,"2018-10-26T02:30:00Z","2108.335"],
    [28623,"2018-10-26T02:45:00Z","2107.677"],
    [28624,"2018-10-26T03:00:00Z","2153.103"],
    [28625,"2018-10-26T03:15:00Z","2202.185"],
    [28626,"2018-10-26T03:30:00Z","2264.117"],
    [28627,"2018-10-26T03:45:00Z","2372.147"],
    [28628,"2018-10-26T04:00:00Z","2417.907"],
    [28629,"2018-10-26T04:15:00Z","2390.141"],
    [28630,"2018-10-26T04:30:00Z","2439.182"],
    [28631,"2018-10-26T04:45:00Z","2535.927"],
    [28632,"2018-10-26T05:00:00Z","2612.731"],
    [28633,"2018-10-26T05:15:00Z","2702.090"],
    [28634,"2018-10-26T05:30:00Z","2800.056"],
    [28635,"2018-10-26T05:45:00Z","2826.416"],
    [28636,"2018-10-26T06:00:00Z","2782.347"],
    [28637,"2018-10-26T06:15:00Z","2810.513"],
    [28638,"2018-10-26T06:30:00Z","2848.345"],
    [28639,"2018-10-26T06:45:00Z","2791.393"],
    [28640,"2018-10-26T07:00:00Z","2839.726"],
    [28641,"2018-10-26T07:15:00Z","2814.075"],
    [28642,"2018-10-26T07:30:00Z","2727.253"],
    [28643,"2018-10-26T07:45:00Z","2609.002"],
    [28644,"2018-10-26T08:00:00Z","2498.082"],
    [28645,"2018-10-26T08:15:00Z","2473.996"],
    [28646,"2018-10-26T08:30:00Z","2445.120"],
    [28647,"2018-10-26T08:45:00Z","2402.180"],
    [28648,"2018-10-26T09:00:00Z","2310.331"],
    [28649,"2018-10-26T09:15:00Z","2319.215"],
    [28650,"2018-10-26T09:30:00Z","2299.539"],
    [28651,"2018-10-26T09:45:00Z","2334.427"],
    [28652,"2018-10-26T10:00:00Z","2324.142"],
    [28653,"2018-10-26T10:15:00Z","2095.746"],
    [28654,"2018-10-26T10:30:00Z","1989.731"],
    [28655,"2018-10-26T10:45:00Z","2126.494"],
    [28656,"2018-10-26T11:00:00Z","2077.034"],
    [28657,"2018-10-26T11:15:00Z","2069.561"],
    [28658,"2018-10-26T11:30:00Z","2111.936"],
    [28659,"2018-10-26T11:45:00Z","2092.945"],
    [28660,"2018-10-26T12:00:00Z","1983.692"],
    [28661,"2018-10-26T12:15:00Z","1926.636"],
    [28662,"2018-10-26T12:30:00Z","1922.505"],
    [28663,"2018-10-26T12:45:00Z","1928.002"],
    [28664,"2018-10-26T13:00:00Z","1871.695"],
    [28665,"2018-10-26T13:15:00Z","1874.455"],
    [28666,"2018-10-26T13:30:00Z","1853.459"],
    [28667,"2018-10-26T13:45:00Z","1922.657"],
    [28668,"2018-10-26T14:00:00Z","1934.992"],
    [28669,"2018-10-26T14:15:00Z","2000.805"],
    [28670,"2018-10-26T14:30:00Z","2050.157"],
    [28671,"2018-10-26T14:45:00Z","2072.592"],
    [28672,"2018-10-26T15:00:00Z","2052.713"],
    [28673,"2018-10-26T15:15:00Z","2083.377"],
    [28674,"2018-10-26T15:30:00Z","2077.217"],
    [28675,"2018-10-26T15:45:00Z","2118.455"],
    [28676,"2018-10-26T16:00:00Z","2222.824"],
    [28677,"2018-10-26T16:15:00Z","2329.531"],
    [28678,"2018-10-26T16:30:00Z","2385.438"],
    [28679,"2018-10-26T16:45:00Z","2492.843"],
    [28680,"2018-10-26T17:00:00Z","2512.377"],
    [28681,"2018-10-26T17:15:00Z","2539.044"],
    [28682,"2018-10-26T17:30:00Z","2524.505"],
    [28683,"2018-10-26T17:45:00Z","2486.727"],
    [28684,"2018-10-26T18:00:00Z","2401.714"],
    [28685,"2018-10-26T18:15:00Z","2491.722"],
    [28686,"2018-10-26T18:30:00Z","2438.729"],
    [28687,"2018-10-26T18:45:00Z","2328.919"],
    [28688,"2018-10-26T19:00:00Z","2263.544"],
    [28689,"2018-10-26T19:15:00Z","2209.298"],
    [28690,"2018-10-26T19:30:00Z","2145.086"],
    [28691,"2018-10-26T19:45:00Z","2107.548"],
    [28692,"2018-10-26T20:00:00Z","2026.366"],
    [28693,"2018-10-26T20:15:00Z","2379.524"],
    [28694,"2018-10-26T20:30:00Z","2616.630"],
    [28695,"2018-10-26T20:45:00Z","2669.012"],
    [28696,"2018-10-26T21:00:00Z","2524.429"],
    [28697,"2018-10-26T21:15:00Z","2508.571"],
    [28698,"2018-10-26T21:30:00Z","2338.020"],
    [28699,"2018-10-26T21:45:00Z","2415.593"],
    [28700,"2018-10-26T22:00:00Z","2262.205"],
    [28701,"2018-10-26T22:15:00Z","2205.288"],
    [28702,"2018-10-26T22:30:00Z","2037.653"],
    [28703,"2018-10-26T22:45:00Z","1934.407"],
    [28704,"2018-10-26T23:00:00Z","2027.571"],
    [28705,"2018-10-26T23:15:00Z","2029.595"],
    [28706,"2018-10-26T23:30:00Z","1949.653"],
    [28707,"2018-10-26T23:45:00Z","1903.163"],
    [28708,"2018-10-27T00:00:00Z","1835.868"],
    [28709,"2018-10-27T00:15:00Z","1906.090"],
    [28710,"2018-10-27T00:30:00Z","1909.003"],
    [28711,"2018-10-27T00:45:00Z","1835.063"],
    [28712,"2018-10-27T01:00:00Z","1861.126"],
    [28713,"2018-10-27T01:15:00Z","1855.226"],
    [28714,"2018-10-27T01:30:00Z","1840.743"],
    [28715,"2018-10-27T01:45:00Z","1844.083"],
    [28716,"2018-10-27T02:00:00Z","1829.281"],
    [28717,"2018-10-27T02:15:00Z","1834.025"],
    [28718,"2018-10-27T02:30:00Z","1872.028"],
    [28719,"2018-10-27T02:45:00Z","1911.045"],
    [28720,"2018-10-27T03:00:00Z","1966.352"],
    [28721,"2018-10-27T03:15:00Z","1979.523"],
    [28722,"2018-10-27T03:30:00Z","2021.625"],
    [28723,"2018-10-27T03:45:00Z","2061.471"],
    [28724,"2018-10-27T04:00:00Z","2065.995"],
    [28725,"2018-10-27T04:15:00Z","2040.577"],
    [28726,"2018-10-27T04:30:00Z","2064.136"],
    [28727,"2018-10-27T04:45:00Z","2106.671"],
    [28728,"2018-10-27T05:00:00Z","2209.848"],
    [28729,"2018-10-27T05:15:00Z","2215.708"],
    [28730,"2018-10-27T05:30:00Z","2234.784"],
    [28731,"2018-10-27T05:45:00Z","2364.182"],
    [28732,"2018-10-27T06:00:00Z","2394.283"],
    [28733,"2018-10-27T06:15:00Z","2478.493"],
    [28734,"2018-10-27T06:30:00Z","2459.261"],
    [28735,"2018-10-27T06:45:00Z","2531.088"],
    [28736,"2018-10-27T07:00:00Z","2536.973"],
    [28737,"2018-10-27T07:15:00Z","2573.199"],
    [28738,"2018-10-27T07:30:00Z","2612.608"],
    [28739,"2018-10-27T07:45:00Z","2612.292"],
    [28740,"2018-10-27T08:00:00Z","2611.960"],
    [28741,"2018-10-27T08:15:00Z","2657.448"],
    [28742,"2018-10-27T08:30:00Z","2631.234"],
    [28743,"2018-10-27T08:45:00Z","2594.961"],
    [28744,"2018-10-27T09:00:00Z","2618.441"],
    [28745,"2018-10-27T09:15:00Z","2655.012"],
    [28746,"2018-10-27T09:30:00Z","2743.753"],
    [28747,"2018-10-27T09:45:00Z","2741.083"],
    [28748,"2018-10-27T10:00:00Z","2755.845"],
    [28749,"2018-10-27T10:15:00Z","2692.108"],
    [28750,"2018-10-27T10:30:00Z","2681.071"],
    [28751,"2018-10-27T10:45:00Z","2961.826"],
    [28752,"2018-10-27T11:00:00Z","2918.949"],
    [28753,"2018-10-27T11:15:00Z","2878.263"],
    [28754,"2018-10-27T11:30:00Z","2771.524"],
    [28755,"2018-10-27T11:45:00Z","2776.711"],
    [28756,"2018-10-27T12:00:00Z","2767.148"],
    [28757,"2018-10-27T12:15:00Z","2784.533"],
    [28758,"2018-10-27T12:30:00Z","2730.030"],
    [28759,"2018-10-27T12:45:00Z","2723.633"],
    [28760,"2018-10-27T13:00:00Z","2734.829"],
    [28761,"2018-10-27T13:15:00Z","2717.442"],
    [28762,"2018-10-27T13:30:00Z","2737.933"],
    [28763,"2018-10-27T13:45:00Z","2709.906"],
    [28764,"2018-10-27T14:00:00Z","2708.563"],
    [28765,"2018-10-27T14:15:00Z","2804.703"],
    [28766,"2018-10-27T14:30:00Z","2842.535"],
    [28767,"2018-10-27T14:45:00Z","2796.013"],
    [28768,"2018-10-27T15:00:00Z","2841.520"],
    [28769,"2018-10-27T15:15:00Z","2842.603"],
    [28770,"2018-10-27T15:30:00Z","2878.357"],
    [28771,"2018-10-27T15:45:00Z","2879.787"],
    [28772,"2018-10-27T16:00:00Z","2938.513"],
    [28773,"2018-10-27T16:15:00Z","3005.553"],
    [28774,"2018-10-27T16:30:00Z","3041.557"],
    [28775,"2018-10-27T16:45:00Z","3125.216"],
    [28776,"2018-10-27T17:00:00Z","3104.203"],
    [28777,"2018-10-27T17:15:00Z","3151.076"],
    [28778,"2018-10-27T17:30:00Z","3056.042"],
    [28779,"2018-10-27T17:45:00Z","3009.174"],
    [28780,"2018-10-27T18:00:00Z","2969.799"],
    [28781,"2018-10-27T18:15:00Z","2971.253"],
    [28782,"2018-10-27T18:30:00Z","2903.572"],
    [28783,"2018-10-27T18:45:00Z","2841.219"],
    [28784,"2018-10-27T19:00:00Z","2747.982"],
    [28785,"2018-10-27T19:15:00Z","2651.904"],
    [28786,"2018-10-27T19:30:00Z","2611.772"],
    [28787,"2018-10-27T19:45:00Z","2597.405"],
    [28788,"2018-10-27T20:00:00Z","2396.383"],
    [28789,"2018-10-27T20:15:00Z","2646.576"],
    [28790,"2018-10-27T20:30:00Z","2942.065"],
    [28791,"2018-10-27T20:45:00Z","2957.606"],
    [28792,"2018-10-27T21:00:00Z","2844.557"],
    [28793,"2018-10-27T21:15:00Z","2841.837"],
    [28794,"2018-10-27T21:30:00Z","2697.427"],
    [28795,"2018-10-27T21:45:00Z","2829.381"],
    [28796,"2018-10-27T22:00:00Z","2690.826"],
    [28797,"2018-10-27T22:15:00Z","2589.837"],
    [28798,"2018-10-27T22:30:00Z","2419.482"],
    [28799,"2018-10-27T22:45:00Z","2356.950"],
    [28800,"2018-10-27T23:00:00Z","2385.199"],
    [28801,"2018-10-27T23:15:00Z","2274.833"],
    [28802,"2018-10-27T23:30:00Z","1935.959"],
    [28803,"2018-10-27T23:45:00Z","1653.587"],
    [28804,"2018-10-28T00:00:00Z","1970.107"],
    [28805,"2018-10-28T00:15:00Z","2023.374"],
    [28806,"2018-10-28T00:30:00Z","1825.397"],
    [28807,"2018-10-28T00:45:00Z","1980.597"],
    [28808,"2018-10-28T01:00:00Z","1837.786"],
    [28809,"2018-10-28T01:15:00Z","1791.806"],
    [28810,"2018-10-28T01:30:00Z","1827.475"],
    [28811,"2018-10-28T01:45:00Z","1961.919"],
    [28812,"2018-10-28T02:00:00Z","2130.824"],
    [28813,"2018-10-28T02:15:00Z","1991.427"],
    [28814,"2018-10-28T02:30:00Z","2108.704"],
    [28815,"2018-10-28T02:45:00Z","2143.039"],
    [28816,"2018-10-28T03:00:00Z","2163.863"],
    [28817,"2018-10-28T03:15:00Z","2160.657"],
    [28818,"2018-10-28T03:30:00Z","2144.551"],
    [28819,"2018-10-28T03:45:00Z","2183.481"],
    [28820,"2018-10-28T04:00:00Z","2175.450"],
    [28821,"2018-10-28T04:15:00Z","2209.986"],
    [28822,"2018-10-28T04:30:00Z","2371.372"],
    [28823,"2018-10-28T04:45:00Z","2508.524"],
    [28824,"2018-10-28T05:00:00Z","2847.458"],
    [28825,"2018-10-28T05:15:00Z","2707.636"],
    [28826,"2018-10-28T05:30:00Z","2692.763"],
    [28827,"2018-10-28T05:45:00Z","2814.910"],
    [28828,"2018-10-28T06:00:00Z","2862.521"],
    [28829,"2018-10-28T06:15:00Z","2879.783"],
    [28830,"2018-10-28T06:30:00Z","2800.153"],
    [28831,"2018-10-28T06:45:00Z","2745.029"],
    [28832,"2018-10-28T07:00:00Z","2665.973"],
    [28833,"2018-10-28T07:15:00Z","2678.275"],
    [28834,"2018-10-28T07:30:00Z","2589.195"],
    [28835,"2018-10-28T07:45:00Z","2555.017"],
    [28836,"2018-10-28T08:00:00Z","2565.300"],
    [28837,"2018-10-28T08:15:00Z","2689.997"],
    [28838,"2018-10-28T08:30:00Z","2817.253"],
    [28839,"2018-10-28T08:45:00Z","2876.728"],
    [28840,"2018-10-28T09:00:00Z","2816.119"],
    [28841,"2018-10-28T09:15:00Z","2818.385"],
    [28842,"2018-10-28T09:30:00Z","2850.121"],
    [28843,"2018-10-28T09:45:00Z","2893.037"],
    [28844,"2018-10-28T10:00:00Z","2911.480"],
    [28845,"2018-10-28T10:15:00Z","2957.395"],
    [28846,"2018-10-28T10:30:00Z","3010.061"],
    [28847,"2018-10-28T10:45:00Z","3019.983"],
    [28848,"2018-10-28T11:00:00Z","2989.277"],
    [28849,"2018-10-28T11:15:00Z","2902.306"],
    [28850,"2018-10-28T11:30:00Z","2950.604"],
    [28851,"2018-10-28T11:45:00Z","3288.380"],
    [28852,"2018-10-28T12:00:00Z","3188.252"],
    [28853,"2018-10-28T12:15:00Z","3077.919"],
    [28854,"2018-10-28T12:30:00Z","3121.828"],
    [28855,"2018-10-28T12:45:00Z","3134.545"],
    [28856,"2018-10-28T13:00:00Z","3064.974"],
    [28857,"2018-10-28T13:15:00Z","3078.465"],
    [28858,"2018-10-28T13:30:00Z","3056.275"],
    [28859,"2018-10-28T13:45:00Z","3020.345"],
    [28860,"2018-10-28T14:00:00Z","2961.395"],
    [28861,"2018-10-28T14:15:00Z","2981.722"],
    [28862,"2018-10-28T14:30:00Z","2918.296"],
    [28863,"2018-10-28T14:45:00Z","2937.348"],
    [28864,"2018-10-28T15:00:00Z","2929.733"],
    [28865,"2018-10-28T15:15:00Z","2958.841"],
    [28866,"2018-10-28T15:30:00Z","3025.639"],
    [28867,"2018-10-28T15:45:00Z","2994.918"],
    [28868,"2018-10-28T16:00:00Z","3031.416"],
    [28869,"2018-10-28T16:15:00Z","3068.113"],
    [28870,"2018-10-28T16:30:00Z","3187.178"],
    [28871,"2018-10-28T16:45:00Z","3228.857"],
    [28872,"2018-10-28T17:00:00Z","3310.411"],
    [28873,"2018-10-28T17:15:00Z","3266.969"],
    [28874,"2018-10-28T17:30:00Z","3142.485"],
    [28875,"2018-10-28T17:45:00Z","3146.887"],
    [28876,"2018-10-28T18:00:00Z","3155.289"],
    [28877,"2018-10-28T18:15:00Z","3187.610"],
    [28878,"2018-10-28T18:30:00Z","3061.842"],
    [28879,"2018-10-28T18:45:00Z","3024.040"],
    [28880,"2018-10-28T19:00:00Z","3062.506"],
    [28881,"2018-10-28T19:15:00Z","3027.186"],
    [28882,"2018-10-28T19:30:00Z","2917.873"],
    [28883,"2018-10-28T19:45:00Z","2790.948"],
    [28884,"2018-10-28T20:00:00Z","2756.911"],
    [28885,"2018-10-28T20:15:00Z","2735.689"],
    [28886,"2018-10-28T20:30:00Z","2635.777"],
    [28887,"2018-10-28T20:45:00Z","2582.559"],
    [28888,"2018-10-28T21:00:00Z","2400.161"],
    [28889,"2018-10-28T21:15:00Z","2726.835"],
    [28890,"2018-10-28T21:30:00Z","3000.320"],
    [28891,"2018-10-28T21:45:00Z","3036.582"],
    [28892,"2018-10-28T22:00:00Z","2863.054"],
    [28893,"2018-10-28T22:15:00Z","2953.234"],
    [28894,"2018-10-28T22:30:00Z","2794.490"],
    [28895,"2018-10-28T22:45:00Z","2832.776"],
    [28896,"2018-10-28T23:00:00Z","2696.742"],
    [28897,"2018-10-28T23:15:00Z","2681.245"],
    [28898,"2018-10-28T23:30:00Z","2548.898"],
    [28899,"2018-10-28T23:45:00Z","2433.096"],
    [28900,"2018-10-29T00:00:00Z","2583.413"],
    [28901,"2018-10-29T00:15:00Z","2655.841"],
    [28902,"2018-10-29T00:30:00Z","2576.626"],
    [28903,"2018-10-29T00:45:00Z","2525.009"],
    [28904,"2018-10-29T01:00:00Z","2433.306"],
    [28905,"2018-10-29T01:15:00Z","2504.129"],
    [28906,"2018-10-29T01:30:00Z","2537.779"],
    [28907,"2018-10-29T01:45:00Z","2477.870"],
    [28908,"2018-10-29T02:00:00Z","2420.924"],
    [28909,"2018-10-29T02:15:00Z","2388.769"],
    [28910,"2018-10-29T02:30:00Z","2418.294"],
    [28911,"2018-10-29T02:45:00Z","2440.659"],
    [28912,"2018-10-29T03:00:00Z","2400.878"],
    [28913,"2018-10-29T03:15:00Z","2381.980"],
    [28914,"2018-10-29T03:30:00Z","2429.411"],
    [28915,"2018-10-29T03:45:00Z","2471.214"],
    [28916,"2018-10-29T04:00:00Z","2501.531"],
    [28917,"2018-10-29T04:15:00Z","2531.678"],
    [28918,"2018-10-29T04:30:00Z","2606.748"],
    [28919,"2018-10-29T04:45:00Z","2764.695"],
    [28920,"2018-10-29T05:00:00Z","2802.209"],
    [28921,"2018-10-29T05:15:00Z","2736.613"],
    [28922,"2018-10-29T05:30:00Z","2756.508"],
    [28923,"2018-10-29T05:45:00Z","2817.465"],
    [28924,"2018-10-29T06:00:00Z","2936.263"],
    [28925,"2018-10-29T06:15:00Z","3007.999"],
    [28926,"2018-10-29T06:30:00Z","3045.511"],
    [28927,"2018-10-29T06:45:00Z","3050.121"],
    [28928,"2018-10-29T07:00:00Z","3072.947"],
    [28929,"2018-10-29T07:15:00Z","3142.684"],
    [28930,"2018-10-29T07:30:00Z","3161.770"],
    [28931,"2018-10-29T07:45:00Z","3115.663"],
    [28932,"2018-10-29T08:00:00Z","3108.707"],
    [28933,"2018-10-29T08:15:00Z","3129.397"],
    [28934,"2018-10-29T08:30:00Z","3131.635"],
    [28935,"2018-10-29T08:45:00Z","3205.334"],
    [28936,"2018-10-29T09:00:00Z","3243.326"],
    [28937,"2018-10-29T09:15:00Z","3254.008"],
    [28938,"2018-10-29T09:30:00Z","3228.270"],
    [28939,"2018-10-29T09:45:00Z","3275.128"],
    [28940,"2018-10-29T10:00:00Z","3365.607"],
    [28941,"2018-10-29T10:15:00Z","3339.828"],
    [28942,"2018-10-29T10:30:00Z","3389.967"],
    [28943,"2018-10-29T10:45:00Z","3461.460"],
    [28944,"2018-10-29T11:00:00Z","3488.192"],
    [28945,"2018-10-29T11:15:00Z","3249.408"],
    [28946,"2018-10-29T11:30:00Z","3128.751"],
    [28947,"2018-10-29T11:45:00Z","3340.938"],
    [28948,"2018-10-29T12:00:00Z","3334.328"],
    [28949,"2018-10-29T12:15:00Z","3437.078"],
    [28950,"2018-10-29T12:30:00Z","3446.610"],
    [28951,"2018-10-29T12:45:00Z","3420.799"],
    [28952,"2018-10-29T13:00:00Z","3280.308"],
    [28953,"2018-10-29T13:15:00Z","3266.876"],
    [28954,"2018-10-29T13:30:00Z","3274.455"],
    [28955,"2018-10-29T13:45:00Z","3192.241"],
    [28956,"2018-10-29T14:00:00Z","3180.364"],
    [28957,"2018-10-29T14:15:00Z","3236.611"],
    [28958,"2018-10-29T14:30:00Z","3210.972"],
    [28959,"2018-10-29T14:45:00Z","3211.365"],
    [28960,"2018-10-29T15:00:00Z","3261.760"],
    [28961,"2018-10-29T15:15:00Z","3319.694"],
    [28962,"2018-10-29T15:30:00Z","3276.058"],
    [28963,"2018-10-29T15:45:00Z","3201.044"],
    [28964,"2018-10-29T16:00:00Z","3248.935"],
    [28965,"2018-10-29T16:15:00Z","3290.411"],
    [28966,"2018-10-29T16:30:00Z","3349.827"],
    [28967,"2018-10-29T16:45:00Z","3346.860"],
    [28968,"2018-10-29T17:00:00Z","3342.364"],
    [28969,"2018-10-29T17:15:00Z","3352.771"],
    [28970,"2018-10-29T17:30:00Z","3341.905"],
    [28971,"2018-10-29T17:45:00Z","3375.842"],
    [28972,"2018-10-29T18:00:00Z","3342.555"],
    [28973,"2018-10-29T18:15:00Z","3338.640"],
    [28974,"2018-10-29T18:30:00Z","3326.587"],
    [28975,"2018-10-29T18:45:00Z","3282.403"],
    [28976,"2018-10-29T19:00:00Z","3233.427"],
    [28977,"2018-10-29T19:15:00Z","3140.765"],
    [28978,"2018-10-29T19:30:00Z","3066.050"],
    [28979,"2018-10-29T19:45:00Z","3050.254"],
    [28980,"2018-10-29T20:00:00Z","2988.192"],
    [28981,"2018-10-29T20:15:00Z","2875.555"],
    [28982,"2018-10-29T20:30:00Z","2762.065"],
    [28983,"2018-10-29T20:45:00Z","2696.006"],
    [28984,"2018-10-29T21:00:00Z","2568.944"],
    [28985,"2018-10-29T21:15:00Z","2837.340"],
    [28986,"2018-10-29T21:30:00Z","3114.412"],
    [28987,"2018-10-29T21:45:00Z","3160.923"],
    [28988,"2018-10-29T22:00:00Z","3073.816"],
    [28989,"2018-10-29T22:15:00Z","3025.816"],
    [28990,"2018-10-29T22:30:00Z","2830.988"],
    [28991,"2018-10-29T22:45:00Z","2980.092"],
    [28992,"2018-10-29T23:00:00Z","2803.563"],
    [28993,"2018-10-29T23:15:00Z","2671.143"],
    [28994,"2018-10-29T23:30:00Z","2571.421"],
    [28995,"2018-10-29T23:45:00Z","2554.913"],
    [28996,"2018-10-30T00:00:00Z","2698.872"],
    [28997,"2018-10-30T00:15:00Z","2711.308"],
    [28998,"2018-10-30T00:30:00Z","2668.988"],
    [28999,"2018-10-30T00:45:00Z","2660.882"],
    [29000,"2018-10-30T01:00:00Z","2569.593"],
    [29001,"2018-10-30T01:15:00Z","2619.955"],
    [29002,"2018-10-30T01:30:00Z","2607.028"],
    [29003,"2018-10-30T01:45:00Z","2580.195"],
    [29004,"2018-10-30T02:00:00Z","2521.656"],
    [29005,"2018-10-30T02:15:00Z","2509.270"],
    [29006,"2018-10-30T02:30:00Z","2540.666"],
    [29007,"2018-10-30T02:45:00Z","2607.663"],
    [29008,"2018-10-30T03:00:00Z","2521.707"],
    [29009,"2018-10-30T03:15:00Z","2518.282"],
    [29010,"2018-10-30T03:30:00Z","2570.972"],
    [29011,"2018-10-30T03:45:00Z","2581.333"],
    [29012,"2018-10-30T04:00:00Z","2562.737"],
    [29013,"2018-10-30T04:15:00Z","2638.231"],
    [29014,"2018-10-30T04:30:00Z","2651.414"],
    [29015,"2018-10-30T04:45:00Z","2747.279"],
    [29016,"2018-10-30T05:00:00Z","2808.235"],
    [29017,"2018-10-30T05:15:00Z","2723.426"],
    [29018,"2018-10-30T05:30:00Z","2740.551"],
    [29019,"2018-10-30T05:45:00Z","2897.243"],
    [29020,"2018-10-30T06:00:00Z","2968.020"],
    [29021,"2018-10-30T06:15:00Z","3006.697"],
    [29022,"2018-10-30T06:30:00Z","3042.589"],
    [29023,"2018-10-30T06:45:00Z","3125.188"],
    [29024,"2018-10-30T07:00:00Z","3211.704"],
    [29025,"2018-10-30T07:15:00Z","3286.565"],
    [29026,"2018-10-30T07:30:00Z","3188.248"],
    [29027,"2018-10-30T07:45:00Z","3130.577"],
    [29028,"2018-10-30T08:00:00Z","3100.780"],
    [29029,"2018-10-30T08:15:00Z","3094.154"],
    [29030,"2018-10-30T08:30:00Z","3049.848"],
    [29031,"2018-10-30T08:45:00Z","3074.588"],
    [29032,"2018-10-30T09:00:00Z","3107.214"],
    [29033,"2018-10-30T09:15:00Z","3116.396"],
    [29034,"2018-10-30T09:30:00Z","3110.695"],
    [29035,"2018-10-30T09:45:00Z","3116.591"],
    [29036,"2018-10-30T10:00:00Z","3106.845"],
    [29037,"2018-10-30T10:15:00Z","3137.807"],
    [29038,"2018-10-30T10:30:00Z","3137.949"],
    [29039,"2018-10-30T10:45:00Z","3113.886"],
    [29040,"2018-10-30T11:00:00Z","3068.630"],
    [29041,"2018-10-30T11:15:00Z","2874.421"],
    [29042,"2018-10-30T11:30:00Z","2755.357"],
    [29043,"2018-10-30T11:45:00Z","2957.193"],
    [29044,"2018-10-30T12:00:00Z","2919.667"],
    [29045,"2018-10-30T12:15:00Z","2952.341"],
    [29046,"2018-10-30T12:30:00Z","2944.504"],
    [29047,"2018-10-30T12:45:00Z","2925.551"],
    [29048,"2018-10-30T13:00:00Z","2841.509"],
    [29049,"2018-10-30T13:15:00Z","2857.524"],
    [29050,"2018-10-30T13:30:00Z","2836.127"],
    [29051,"2018-10-30T13:45:00Z","2783.721"],
    [29052,"2018-10-30T14:00:00Z","2772.018"],
    [29053,"2018-10-30T14:15:00Z","2789.336"],
    [29054,"2018-10-30T14:30:00Z","2796.905"],
    [29055,"2018-10-30T14:45:00Z","2825.651"],
    [29056,"2018-10-30T15:00:00Z","2801.002"],
    [29057,"2018-10-30T15:15:00Z","2905.148"],
    [29058,"2018-10-30T15:30:00Z","2935.575"],
    [29059,"2018-10-30T15:45:00Z","3013.845"],
    [29060,"2018-10-30T16:00:00Z","3059.644"],
    [29061,"2018-10-30T16:15:00Z","3075.456"],
    [29062,"2018-10-30T16:30:00Z","3072.898"],
    [29063,"2018-10-30T16:45:00Z","3116.366"],
    [29064,"2018-10-30T17:00:00Z","3143.366"],
    [29065,"2018-10-30T17:15:00Z","3160.903"],
    [29066,"2018-10-30T17:30:00Z","3140.969"],
    [29067,"2018-10-30T17:45:00Z","3229.545"],
    [29068,"2018-10-30T18:00:00Z","3238.167"],
    [29069,"2018-10-30T18:15:00Z","3269.256"],
    [29070,"2018-10-30T18:30:00Z","3169.612"],
    [29071,"2018-10-30T18:45:00Z","3051.998"],
    [29072,"2018-10-30T19:00:00Z","3030.285"],
    [29073,"2018-10-30T19:15:00Z","3027.280"],
    [29074,"2018-10-30T19:30:00Z","2899.081"],
    [29075,"2018-10-30T19:45:00Z","2831.474"],
    [29076,"2018-10-30T20:00:00Z","2799.776"],
    [29077,"2018-10-30T20:15:00Z","2763.266"],
    [29078,"2018-10-30T20:30:00Z","2645.905"],
    [29079,"2018-10-30T20:45:00Z","2592.742"],
    [29080,"2018-10-30T21:00:00Z","2520.711"],
    [29081,"2018-10-30T21:15:00Z","2839.417"],
    [29082,"2018-10-30T21:30:00Z","3084.755"],
    [29083,"2018-10-30T21:45:00Z","3136.299"],
    [29084,"2018-10-30T22:00:00Z","3032.020"],
    [29085,"2018-10-30T22:15:00Z","3018.701"],
    [29086,"2018-10-30T22:30:00Z","2834.581"],
    [29087,"2018-10-30T22:45:00Z","2912.798"],
    [29088,"2018-10-30T23:00:00Z","2747.750"],
    [29089,"2018-10-30T23:15:00Z","2714.813"],
    [29090,"2018-10-30T23:30:00Z","2573.487"],
    [29091,"2018-10-30T23:45:00Z","2464.151"],
    [29092,"2018-10-31T00:00:00Z","2624.863"],
    [29093,"2018-10-31T00:15:00Z","2695.813"],
    [29094,"2018-10-31T00:30:00Z","2576.888"],
    [29095,"2018-10-31T00:45:00Z","2530.137"],
    [29096,"2018-10-31T01:00:00Z","2478.467"],
    [29097,"2018-10-31T01:15:00Z","2594.371"],
    [29098,"2018-10-31T01:30:00Z","2559.282"],
    [29099,"2018-10-31T01:45:00Z","2555.291"],
    [29100,"2018-10-31T02:00:00Z","2528.076"],
    [29101,"2018-10-31T02:15:00Z","2502.437"],
    [29102,"2018-10-31T02:30:00Z","2494.372"],
    [29103,"2018-10-31T02:45:00Z","2530.875"],
    [29104,"2018-10-31T03:00:00Z","2554.426"],
    [29105,"2018-10-31T03:15:00Z","2575.106"],
    [29106,"2018-10-31T03:30:00Z","2650.352"],
    [29107,"2018-10-31T03:45:00Z","2681.369"],
    [29108,"2018-10-31T04:00:00Z","2683.468"],
    [29109,"2018-10-31T04:15:00Z","2711.665"],
    [29110,"2018-10-31T04:30:00Z","2762.538"],
    [29111,"2018-10-31T04:45:00Z","2910.508"],
    [29112,"2018-10-31T05:00:00Z","2913.477"],
    [29113,"2018-10-31T05:15:00Z","2914.078"],
    [29114,"2018-10-31T05:30:00Z","2909.446"],
    [29115,"2018-10-31T05:45:00Z","2921.722"],
    [29116,"2018-10-31T06:00:00Z","2985.213"],
    [29117,"2018-10-31T06:15:00Z","3113.631"],
    [29118,"2018-10-31T06:30:00Z","3120.050"],
    [29119,"2018-10-31T06:45:00Z","3188.493"],
    [29120,"2018-10-31T07:00:00Z","3205.394"],
    [29121,"2018-10-31T07:15:00Z","3191.207"],
    [29122,"2018-10-31T07:30:00Z","3090.240"],
    [29123,"2018-10-31T07:45:00Z","3032.076"],
    [29124,"2018-10-31T08:00:00Z","3065.854"],
    [29125,"2018-10-31T08:15:00Z","3016.401"],
    [29126,"2018-10-31T08:30:00Z","3018.102"],
    [29127,"2018-10-31T08:45:00Z","3025.650"],
    [29128,"2018-10-31T09:00:00Z","2902.676"],
    [29129,"2018-10-31T09:15:00Z","2890.815"],
    [29130,"2018-10-31T09:30:00Z","2902.163"],
    [29131,"2018-10-31T09:45:00Z","2842.903"],
    [29132,"2018-10-31T10:00:00Z","2801.341"],
    [29133,"2018-10-31T10:15:00Z","2838.048"],
    [29134,"2018-10-31T10:30:00Z","2926.301"],
    [29135,"2018-10-31T10:45:00Z","3005.691"],
    [29136,"2018-10-31T11:00:00Z","2954.295"],
    [29137,"2018-10-31T11:15:00Z","2649.796"],
    [29138,"2018-10-31T11:30:00Z","2467.477"],
    [29139,"2018-10-31T11:45:00Z","2702.529"],
    [29140,"2018-10-31T12:00:00Z","2625.630"],
    [29141,"2018-10-31T12:15:00Z","2687.241"],
    [29142,"2018-10-31T12:30:00Z","2811.963"],
    [29143,"2018-10-31T12:45:00Z","2775.841"],
    [29144,"2018-10-31T13:00:00Z","2725.235"],
    [29145,"2018-10-31T13:15:00Z","2624.685"],
    [29146,"2018-10-31T13:30:00Z","2594.537"],
    [29147,"2018-10-31T13:45:00Z","2671.171"],
    [29148,"2018-10-31T14:00:00Z","2708.503"],
    [29149,"2018-10-31T14:15:00Z","2744.532"],
    [29150,"2018-10-31T14:30:00Z","2660.361"],
    [29151,"2018-10-31T14:45:00Z","2669.658"],
    [29152,"2018-10-31T15:00:00Z","2703.816"],
    [29153,"2018-10-31T15:15:00Z","2762.647"],
    [29154,"2018-10-31T15:30:00Z","2853.004"],
    [29155,"2018-10-31T15:45:00Z","2886.923"],
    [29156,"2018-10-31T16:00:00Z","2798.924"],
    [29157,"2018-10-31T16:15:00Z","2844.920"],
    [29158,"2018-10-31T16:30:00Z","2977.621"],
    [29159,"2018-10-31T16:45:00Z","2991.566"],
    [29160,"2018-10-31T17:00:00Z","3011.595"],
    [29161,"2018-10-31T17:15:00Z","2973.766"],
    [29162,"2018-10-31T17:30:00Z","2976.046"],
    [29163,"2018-10-31T17:45:00Z","3012.353"],
    [29164,"2018-10-31T18:00:00Z","3028.646"],
    [29165,"2018-10-31T18:15:00Z","3071.200"],
    [29166,"2018-10-31T18:30:00Z","2945.595"],
    [29167,"2018-10-31T18:45:00Z","2912.141"],
    [29168,"2018-10-31T19:00:00Z","2900.971"],
    [29169,"2018-10-31T19:15:00Z","2921.398"],
    [29170,"2018-10-31T19:30:00Z","2794.383"],
    [29171,"2018-10-31T19:45:00Z","2692.729"],
    [29172,"2018-10-31T20:00:00Z","2592.414"],
    [29173,"2018-10-31T20:15:00Z","2592.676"],
    [29174,"2018-10-31T20:30:00Z","2518.979"],
    [29175,"2018-10-31T20:45:00Z","2513.193"],
    [29176,"2018-10-31T21:00:00Z","2436.308"],
    [29177,"2018-10-31T21:15:00Z","2742.282"],
    [29178,"2018-10-31T21:30:00Z","3030.596"],
    [29179,"2018-10-31T21:45:00Z","3053.079"],
    [29180,"2018-10-31T22:00:00Z","2918.109"],
    [29181,"2018-10-31T22:15:00Z","2890.791"],
    [29182,"2018-10-31T22:30:00Z","2745.009"],
    [29183,"2018-10-31T22:45:00Z","2797.499"],
    [29184,"2018-10-31T23:00:00Z","2691.880"],
    [29185,"2018-10-31T23:15:00Z","2560.533"],
    [29186,"2018-10-31T23:30:00Z","2420.362"],
    [29187,"2018-10-31T23:45:00Z","2309.790"],
    [29188,"2018-11-01T00:00:00Z","2442.550"],
    [29189,"2018-11-01T00:15:00Z","2527.733"],
    [29190,"2018-11-01T00:30:00Z","2393.884"],
    [29191,"2018-11-01T00:45:00Z","2316.862"],
    [29192,"2018-11-01T01:00:00Z","2285.214"],
    [29193,"2018-11-01T01:15:00Z","2354.268"],
    [29194,"2018-11-01T01:30:00Z","2363.454"],
    [29195,"2018-11-01T01:45:00Z","2383.781"],
    [29196,"2018-11-01T02:00:00Z","2328.455"],
    [29197,"2018-11-01T02:15:00Z","2298.297"],
    [29198,"2018-11-01T02:30:00Z","2277.175"],
    [29199,"2018-11-01T02:45:00Z","2290.468"],
    [29200,"2018-11-01T03:00:00Z","2316.479"],
    [29201,"2018-11-01T03:15:00Z","2356.752"],
    [29202,"2018-11-01T03:30:00Z","2354.310"],
    [29203,"2018-11-01T03:45:00Z","2431.460"],
    [29204,"2018-11-01T04:00:00Z","2453.881"],
    [29205,"2018-11-01T04:15:00Z","2478.678"],
    [29206,"2018-11-01T04:30:00Z","2487.386"],
    [29207,"2018-11-01T04:45:00Z","2625.546"],
    [29208,"2018-11-01T05:00:00Z","2639.940"],
    [29209,"2018-11-01T05:15:00Z","2583.824"],
    [29210,"2018-11-01T05:30:00Z","2618.682"],
    [29211,"2018-11-01T05:45:00Z","2657.706"],
    [29212,"2018-11-01T06:00:00Z","2729.922"],
    [29213,"2018-11-01T06:15:00Z","2818.503"],
    [29214,"2018-11-01T06:30:00Z","2899.624"],
    [29215,"2018-11-01T06:45:00Z","2982.797"],
    [29216,"2018-11-01T07:00:00Z","2945.584"],
    [29217,"2018-11-01T07:15:00Z","3000.369"],
    [29218,"2018-11-01T07:30:00Z","3049.542"],
    [29219,"2018-11-01T07:45:00Z","3141.635"],
    [29220,"2018-11-01T08:00:00Z","3107.725"],
    [29221,"2018-11-01T08:15:00Z","3106.062"],
    [29222,"2018-11-01T08:30:00Z","3083.867"],
    [29223,"2018-11-01T08:45:00Z","3091.821"],
    [29224,"2018-11-01T09:00:00Z","3068.393"],
    [29225,"2018-11-01T09:15:00Z","3002.369"],
    [29226,"2018-11-01T09:30:00Z","2996.119"],
    [29227,"2018-11-01T09:45:00Z","2950.141"],
    [29228,"2018-11-01T10:00:00Z","2908.277"],
    [29229,"2018-11-01T10:15:00Z","2906.583"],
    [29230,"2018-11-01T10:30:00Z","2901.356"],
    [29231,"2018-11-01T10:45:00Z","2916.231"],
    [29232,"2018-11-01T11:00:00Z","2832.132"],
    [29233,"2018-11-01T11:15:00Z","2626.286"],
    [29234,"2018-11-01T11:30:00Z","2527.557"],
    [29235,"2018-11-01T11:45:00Z","2777.885"],
    [29236,"2018-11-01T12:00:00Z","2703.218"],
    [29237,"2018-11-01T12:15:00Z","2628.871"],
    [29238,"2018-11-01T12:30:00Z","2594.423"],
    [29239,"2018-11-01T12:45:00Z","2594.478"],
    [29240,"2018-11-01T13:00:00Z","2480.232"],
    [29241,"2018-11-01T13:15:00Z","2431.579"],
    [29242,"2018-11-01T13:30:00Z","2448.110"],
    [29243,"2018-11-01T13:45:00Z","2453.203"],
    [29244,"2018-11-01T14:00:00Z","2449.601"],
    [29245,"2018-11-01T14:15:00Z","2425.693"],
    [29246,"2018-11-01T14:30:00Z","2507.553"],
    [29247,"2018-11-01T14:45:00Z","2663.664"],
    [29248,"2018-11-01T15:00:00Z","2609.568"],
    [29249,"2018-11-01T15:15:00Z","2680.158"],
    [29250,"2018-11-01T15:30:00Z","2795.550"],
    [29251,"2018-11-01T15:45:00Z","2794.756"],
    [29252,"2018-11-01T16:00:00Z","2809.089"],
    [29253,"2018-11-01T16:15:00Z","2776.117"],
    [29254,"2018-11-01T16:30:00Z","2885.476"],
    [29255,"2018-11-01T16:45:00Z","2964.791"],
    [29256,"2018-11-01T17:00:00Z","3052.144"],
    [29257,"2018-11-01T17:15:00Z","3096.094"],
    [29258,"2018-11-01T17:30:00Z","3048.655"],
    [29259,"2018-11-01T17:45:00Z","3095.936"],
    [29260,"2018-11-01T18:00:00Z","3079.333"],
    [29261,"2018-11-01T18:15:00Z","3054.244"],
    [29262,"2018-11-01T18:30:00Z","3030.067"],
    [29263,"2018-11-01T18:45:00Z","2988.704"],
    [29264,"2018-11-01T19:00:00Z","2898.566"],
    [29265,"2018-11-01T19:15:00Z","2979.116"],
    [29266,"2018-11-01T19:30:00Z","2922.517"],
    [29267,"2018-11-01T19:45:00Z","2870.215"],
    [29268,"2018-11-01T20:00:00Z","2810.170"],
    [29269,"2018-11-01T20:15:00Z","2728.258"],
    [29270,"2018-11-01T20:30:00Z","2683.586"],
    [29271,"2018-11-01T20:45:00Z","2655.858"],
    [29272,"2018-11-01T21:00:00Z","2501.619"],
    [29273,"2018-11-01T21:15:00Z","2738.225"],
    [29274,"2018-11-01T21:30:00Z","3028.452"],
    [29275,"2018-11-01T21:45:00Z","3110.376"],
    [29276,"2018-11-01T22:00:00Z","2928.170"],
    [29277,"2018-11-01T22:15:00Z","2945.773"],
    [29278,"2018-11-01T22:30:00Z","2833.929"],
    [29279,"2018-11-01T22:45:00Z","2871.051"],
    [29280,"2018-11-01T23:00:00Z","2732.095"],
    [29281,"2018-11-01T23:15:00Z","2747.135"],
    [29282,"2018-11-01T23:30:00Z","2590.754"],
    [29283,"2018-11-01T23:45:00Z","2434.542"],
    [29284,"2018-11-02T00:00:00Z","2607.568"],
    [29285,"2018-11-02T00:15:00Z","2680.348"],
    [29286,"2018-11-02T00:30:00Z","2561.859"],
    [29287,"2018-11-02T00:45:00Z","2531.597"],
    [29288,"2018-11-02T01:00:00Z","2550.663"],
    [29289,"2018-11-02T01:15:00Z","2537.462"],
    [29290,"2018-11-02T01:30:00Z","2513.496"],
    [29291,"2018-11-02T01:45:00Z","2514.160"],
    [29292,"2018-11-02T02:00:00Z","2513.640"],
    [29293,"2018-11-02T02:15:00Z","2457.206"],
    [29294,"2018-11-02T02:30:00Z","2464.057"],
    [29295,"2018-11-02T02:45:00Z","2500.284"],
    [29296,"2018-11-02T03:00:00Z","2498.347"],
    [29297,"2018-11-02T03:15:00Z","2537.351"],
    [29298,"2018-11-02T03:30:00Z","2570.972"],
    [29299,"2018-11-02T03:45:00Z","2592.563"],
    [29300,"2018-11-02T04:00:00Z","2550.002"],
    [29301,"2018-11-02T04:15:00Z","2577.757"],
    [29302,"2018-11-02T04:30:00Z","2653.071"],
    [29303,"2018-11-02T04:45:00Z","2794.616"],
    [29304,"2018-11-02T05:00:00Z","2854.065"],
    [29305,"2018-11-02T05:15:00Z","2734.523"],
    [29306,"2018-11-02T05:30:00Z","2716.332"],
    [29307,"2018-11-02T05:45:00Z","2868.980"],
    [29308,"2018-11-02T06:00:00Z","2946.270"],
    [29309,"2018-11-02T06:15:00Z","2941.771"],
    [29310,"2018-11-02T06:30:00Z","3004.406"],
    [29311,"2018-11-02T06:45:00Z","3102.301"],
    [29312,"2018-11-02T07:00:00Z","3157.487"],
    [29313,"2018-11-02T07:15:00Z","3230.530"],
    [29314,"2018-11-02T07:30:00Z","3116.224"],
    [29315,"2018-11-02T07:45:00Z","3012.032"],
    [29316,"2018-11-02T08:00:00Z","3014.279"],
    [29317,"2018-11-02T08:15:00Z","2992.881"],
    [29318,"2018-11-02T08:30:00Z","2970.428"],
    [29319,"2018-11-02T08:45:00Z","2872.857"],
    [29320,"2018-11-02T09:00:00Z","2726.222"],
    [29321,"2018-11-02T09:15:00Z","2701.138"],
    [29322,"2018-11-02T09:30:00Z","2682.601"],
    [29323,"2018-11-02T09:45:00Z","2673.873"],
    [29324,"2018-11-02T10:00:00Z","2673.247"],
    [29325,"2018-11-02T10:15:00Z","2693.592"],
    [29326,"2018-11-02T10:30:00Z","2673.350"],
    [29327,"2018-11-02T10:45:00Z","2629.751"],
    [29328,"2018-11-02T11:00:00Z","2676.083"],
    [29329,"2018-11-02T11:15:00Z","2543.164"],
    [29330,"2018-11-02T11:30:00Z","2459.638"],
    [29331,"2018-11-02T11:45:00Z","2607.968"],
    [29332,"2018-11-02T12:00:00Z","2598.057"],
    [29333,"2018-11-02T12:15:00Z","2649.748"],
    [29334,"2018-11-02T12:30:00Z","2637.902"],
    [29335,"2018-11-02T12:45:00Z","2631.878"],
    [29336,"2018-11-02T13:00:00Z","2613.569"],
    [29337,"2018-11-02T13:15:00Z","2683.512"],
    [29338,"2018-11-02T13:30:00Z","2582.150"],
    [29339,"2018-11-02T13:45:00Z","2515.110"],
    [29340,"2018-11-02T14:00:00Z","2529.948"],
    [29341,"2018-11-02T14:15:00Z","2546.077"],
    [29342,"2018-11-02T14:30:00Z","2487.027"],
    [29343,"2018-11-02T14:45:00Z","2525.875"],
    [29344,"2018-11-02T15:00:00Z","2582.195"],
    [29345,"2018-11-02T15:15:00Z","2700.267"],
    [29346,"2018-11-02T15:30:00Z","2647.455"],
    [29347,"2018-11-02T15:45:00Z","2643.560"],
    [29348,"2018-11-02T16:00:00Z","2738.806"],
    [29349,"2018-11-02T16:15:00Z","2858.446"],
    [29350,"2018-11-02T16:30:00Z","2889.678"],
    [29351,"2018-11-02T16:45:00Z","2951.919"],
    [29352,"2018-11-02T17:00:00Z","3034.214"],
    [29353,"2018-11-02T17:15:00Z","3106.995"],
    [29354,"2018-11-02T17:30:00Z","3092.745"],
    [29355,"2018-11-02T17:45:00Z","3064.052"],
    [29356,"2018-11-02T18:00:00Z","3093.851"],
    [29357,"2018-11-02T18:15:00Z","3073.928"],
    [29358,"2018-11-02T18:30:00Z","3025.675"],
    [29359,"2018-11-02T18:45:00Z","2999.833"],
    [29360,"2018-11-02T19:00:00Z","2933.515"],
    [29361,"2018-11-02T19:15:00Z","2908.352"],
    [29362,"2018-11-02T19:30:00Z","2814.052"],
    [29363,"2018-11-02T19:45:00Z","2742.207"],
    [29364,"2018-11-02T20:00:00Z","2715.056"],
    [29365,"2018-11-02T20:15:00Z","2609.728"],
    [29366,"2018-11-02T20:30:00Z","2594.672"],
    [29367,"2018-11-02T20:45:00Z","2555.492"],
    [29368,"2018-11-02T21:00:00Z","2441.669"],
    [29369,"2018-11-02T21:15:00Z","2752.558"],
    [29370,"2018-11-02T21:30:00Z","3069.707"],
    [29371,"2018-11-02T21:45:00Z","3110.714"],
    [29372,"2018-11-02T22:00:00Z","2958.339"],
    [29373,"2018-11-02T22:15:00Z","3029.183"],
    [29374,"2018-11-02T22:30:00Z","2857.056"],
    [29375,"2018-11-02T22:45:00Z","2883.862"],
    [29376,"2018-11-02T23:00:00Z","2749.873"],
    [29377,"2018-11-02T23:15:00Z","2687.436"],
    [29378,"2018-11-02T23:30:00Z","2514.323"],
    [29379,"2018-11-02T23:45:00Z","2384.485"],
    [29380,"2018-11-03T00:00:00Z","2550.803"],
    [29381,"2018-11-03T00:15:00Z","2683.624"],
    [29382,"2018-11-03T00:30:00Z","2630.070"],
    [29383,"2018-11-03T00:45:00Z","2464.792"],
    [29384,"2018-11-03T01:00:00Z","2429.319"],
    [29385,"2018-11-03T01:15:00Z","2501.210"],
    [29386,"2018-11-03T01:30:00Z","2455.045"],
    [29387,"2018-11-03T01:45:00Z","2421.489"],
    [29388,"2018-11-03T02:00:00Z","2404.724"],
    [29389,"2018-11-03T02:15:00Z","2418.610"],
    [29390,"2018-11-03T02:30:00Z","2384.963"],
    [29391,"2018-11-03T02:45:00Z","2428.413"],
    [29392,"2018-11-03T03:00:00Z","2446.193"],
    [29393,"2018-11-03T03:15:00Z","2402.314"],
    [29394,"2018-11-03T03:30:00Z","2410.653"],
    [29395,"2018-11-03T03:45:00Z","2500.474"],
    [29396,"2018-11-03T04:00:00Z","2511.171"],
    [29397,"2018-11-03T04:15:00Z","2548.767"],
    [29398,"2018-11-03T04:30:00Z","2577.117"],
    [29399,"2018-11-03T04:45:00Z","2637.540"],
    [29400,"2018-11-03T05:00:00Z","2636.692"],
    [29401,"2018-11-03T05:15:00Z","2540.004"],
    [29402,"2018-11-03T05:30:00Z","2523.278"],
    [29403,"2018-11-03T05:45:00Z","2561.579"],
    [29404,"2018-11-03T06:00:00Z","2618.334"],
    [29405,"2018-11-03T06:15:00Z","2645.505"],
    [29406,"2018-11-03T06:30:00Z","2665.112"],
    [29407,"2018-11-03T06:45:00Z","2698.971"],
    [29408,"2018-11-03T07:00:00Z","2682.691"],
    [29409,"2018-11-03T07:15:00Z","2694.480"],
    [29410,"2018-11-03T07:30:00Z","2695.387"],
    [29411,"2018-11-03T07:45:00Z","2664.688"],
    [29412,"2018-11-03T08:00:00Z","2645.581"],
    [29413,"2018-11-03T08:15:00Z","2654.603"],
    [29414,"2018-11-03T08:30:00Z","2619.779"],
    [29415,"2018-11-03T08:45:00Z","2676.371"],
    [29416,"2018-11-03T09:00:00Z","2589.778"],
    [29417,"2018-11-03T09:15:00Z","2537.763"],
    [29418,"2018-11-03T09:30:00Z","2508.414"],
    [29419,"2018-11-03T09:45:00Z","2502.919"],
    [29420,"2018-11-03T10:00:00Z","2423.147"],
    [29421,"2018-11-03T10:15:00Z","2350.839"],
    [29422,"2018-11-03T10:30:00Z","2391.030"],
    [29423,"2018-11-03T10:45:00Z","2509.214"],
    [29424,"2018-11-03T11:00:00Z","2438.780"],
    [29425,"2018-11-03T11:15:00Z","2270.426"],
    [29426,"2018-11-03T11:30:00Z","2217.323"],
    [29427,"2018-11-03T11:45:00Z","2435.025"],
    [29428,"2018-11-03T12:00:00Z","2439.913"],
    [29429,"2018-11-03T12:15:00Z","2363.861"],
    [29430,"2018-11-03T12:30:00Z","2321.692"],
    [29431,"2018-11-03T12:45:00Z","2375.430"],
    [29432,"2018-11-03T13:00:00Z","2288.800"],
    [29433,"2018-11-03T13:15:00Z","2221.332"],
    [29434,"2018-11-03T13:30:00Z","2214.244"],
    [29435,"2018-11-03T13:45:00Z","2206.531"],
    [29436,"2018-11-03T14:00:00Z","2166.556"],
    [29437,"2018-11-03T14:15:00Z","2169.020"],
    [29438,"2018-11-03T14:30:00Z","2264.990"],
    [29439,"2018-11-03T14:45:00Z","2279.843"],
    [29440,"2018-11-03T15:00:00Z","2301.633"],
    [29441,"2018-11-03T15:15:00Z","2440.635"],
    [29442,"2018-11-03T15:30:00Z","2550.096"],
    [29443,"2018-11-03T15:45:00Z","2546.969"],
    [29444,"2018-11-03T16:00:00Z","2577.746"],
    [29445,"2018-11-03T16:15:00Z","2650.431"],
    [29446,"2018-11-03T16:30:00Z","2830.292"],
    [29447,"2018-11-03T16:45:00Z","2934.894"],
    [29448,"2018-11-03T17:00:00Z","2939.738"],
    [29449,"2018-11-03T17:15:00Z","3032.965"],
    [29450,"2018-11-03T17:30:00Z","3004.224"],
    [29451,"2018-11-03T17:45:00Z","2991.501"],
    [29452,"2018-11-03T18:00:00Z","2949.504"],
    [29453,"2018-11-03T18:15:00Z","2988.131"],
    [29454,"2018-11-03T18:30:00Z","2990.884"],
    [29455,"2018-11-03T18:45:00Z","2914.774"],
    [29456,"2018-11-03T19:00:00Z","2810.524"],
    [29457,"2018-11-03T19:15:00Z","2882.122"],
    [29458,"2018-11-03T19:30:00Z","2796.526"],
    [29459,"2018-11-03T19:45:00Z","2698.762"],
    [29460,"2018-11-03T20:00:00Z","2625.731"],
    [29461,"2018-11-03T20:15:00Z","2628.375"],
    [29462,"2018-11-03T20:30:00Z","2504.364"],
    [29463,"2018-11-03T20:45:00Z","2483.262"],
    [29464,"2018-11-03T21:00:00Z","2395.931"],
    [29465,"2018-11-03T21:15:00Z","2723.802"],
    [29466,"2018-11-03T21:30:00Z","2951.048"],
    [29467,"2018-11-03T21:45:00Z","3018.898"],
    [29468,"2018-11-03T22:00:00Z","2889.438"],
    [29469,"2018-11-03T22:15:00Z","2910.550"],
    [29470,"2018-11-03T22:30:00Z","2767.958"],
    [29471,"2018-11-03T22:45:00Z","2844.616"],
    [29472,"2018-11-03T23:00:00Z","2689.188"],
    [29473,"2018-11-03T23:15:00Z","2636.888"],
    [29474,"2018-11-03T23:30:00Z","2525.363"],
    [29475,"2018-11-03T23:45:00Z","2385.883"],
    [29476,"2018-11-04T00:00:00Z","2528.135"],
    [29477,"2018-11-04T00:15:00Z","2534.290"],
    [29478,"2018-11-04T00:30:00Z","2441.212"],
    [29479,"2018-11-04T00:45:00Z","2355.001"],
    [29480,"2018-11-04T01:00:00Z","2247.180"],
    [29481,"2018-11-04T01:15:00Z","2332.433"],
    [29482,"2018-11-04T01:30:00Z","2337.572"],
    [29483,"2018-11-04T01:45:00Z","2301.483"],
    [29484,"2018-11-04T02:00:00Z","2302.045"],
    [29485,"2018-11-04T02:15:00Z","2323.548"],
    [29486,"2018-11-04T02:30:00Z","2314.062"],
    [29487,"2018-11-04T02:45:00Z","2316.980"],
    [29488,"2018-11-04T03:00:00Z","2316.053"],
    [29489,"2018-11-04T03:15:00Z","2368.874"],
    [29490,"2018-11-04T03:30:00Z","2392.187"],
    [29491,"2018-11-04T03:45:00Z","2382.223"],
    [29492,"2018-11-04T04:00:00Z","2414.262"],
    [29493,"2018-11-04T04:15:00Z","2454.378"],
    [29494,"2018-11-04T04:30:00Z","2486.057"],
    [29495,"2018-11-04T04:45:00Z","2531.672"],
    [29496,"2018-11-04T05:00:00Z","2557.950"],
    [29497,"2018-11-04T05:15:00Z","2466.092"],
    [29498,"2018-11-04T05:30:00Z","2447.671"],
    [29499,"2018-11-04T05:45:00Z","2489.770"],
    [29500,"2018-11-04T06:00:00Z","2458.515"],
    [29501,"2018-11-04T06:15:00Z","2508.532"],
    [29502,"2018-11-04T06:30:00Z","2514.367"],
    [29503,"2018-11-04T06:45:00Z","2531.433"],
    [29504,"2018-11-04T07:00:00Z","2493.255"],
    [29505,"2018-11-04T07:15:00Z","2526.730"],
    [29506,"2018-11-04T07:30:00Z","2518.724"],
    [29507,"2018-11-04T07:45:00Z","2480.540"],
    [29508,"2018-11-04T08:00:00Z","2479.878"],
    [29509,"2018-11-04T08:15:00Z","2489.641"],
    [29510,"2018-11-04T08:30:00Z","2529.020"],
    [29511,"2018-11-04T08:45:00Z","2442.999"],
    [29512,"2018-11-04T09:00:00Z","2431.690"],
    [29513,"2018-11-04T09:15:00Z","2406.737"],
    [29514,"2018-11-04T09:30:00Z","2402.905"],
    [29515,"2018-11-04T09:45:00Z","2388.207"],
    [29516,"2018-11-04T10:00:00Z","2357.201"],
    [29517,"2018-11-04T10:15:00Z","2256.913"],
    [29518,"2018-11-04T10:30:00Z","2269.634"],
    [29519,"2018-11-04T10:45:00Z","2259.979"],
    [29520,"2018-11-04T11:00:00Z","2273.056"],
    [29521,"2018-11-04T11:15:00Z","2230.044"],
    [29522,"2018-11-04T11:30:00Z","2148.152"],
    [29523,"2018-11-04T11:45:00Z","2385.108"],
    [29524,"2018-11-04T12:00:00Z","2323.265"],
    [29525,"2018-11-04T12:15:00Z","2271.144"],
    [29526,"2018-11-04T12:30:00Z","2223.675"],
    [29527,"2018-11-04T12:45:00Z","2185.481"],
    [29528,"2018-11-04T13:00:00Z","2139.343"],
    [29529,"2018-11-04T13:15:00Z","2133.587"],
    [29530,"2018-11-04T13:30:00Z","2131.214"],
    [29531,"2018-11-04T13:45:00Z","2097.741"],
    [29532,"2018-11-04T14:00:00Z","2067.381"],
    [29533,"2018-11-04T14:15:00Z","2070.085"],
    [29534,"2018-11-04T14:30:00Z","2126.531"],
    [29535,"2018-11-04T14:45:00Z","2151.450"],
    [29536,"2018-11-04T15:00:00Z","2178.616"],
    [29537,"2018-11-04T15:15:00Z","2335.455"],
    [29538,"2018-11-04T15:30:00Z","2310.684"],
    [29539,"2018-11-04T15:45:00Z","2317.321"],
    [29540,"2018-11-04T16:00:00Z","2410.897"],
    [29541,"2018-11-04T16:15:00Z","2468.357"],
    [29542,"2018-11-04T16:30:00Z","2621.672"],
    [29543,"2018-11-04T16:45:00Z","2649.391"],
    [29544,"2018-11-04T17:00:00Z","2646.844"],
    [29545,"2018-11-04T17:15:00Z","2690.019"],
    [29546,"2018-11-04T17:30:00Z","2662.687"],
    [29547,"2018-11-04T17:45:00Z","2636.971"],
    [29548,"2018-11-04T18:00:00Z","2647.420"],
    [29549,"2018-11-04T18:15:00Z","2681.102"],
    [29550,"2018-11-04T18:30:00Z","2648.877"],
    [29551,"2018-11-04T18:45:00Z","2637.721"],
    [29552,"2018-11-04T19:00:00Z","2537.338"],
    [29553,"2018-11-04T19:15:00Z","2459.061"],
    [29554,"2018-11-04T19:30:00Z","2462.018"],
    [29555,"2018-11-04T19:45:00Z","2384.006"],
    [29556,"2018-11-04T20:00:00Z","2385.948"],
    [29557,"2018-11-04T20:15:00Z","2304.978"],
    [29558,"2018-11-04T20:30:00Z","2245.554"],
    [29559,"2018-11-04T20:45:00Z","2221.470"],
    [29560,"2018-11-04T21:00:00Z","2121.301"],
    [29561,"2018-11-04T21:15:00Z","2441.496"],
    [29562,"2018-11-04T21:30:00Z","2735.879"],
    [29563,"2018-11-04T21:45:00Z","2797.008"],
    [29564,"2018-11-04T22:00:00Z","2646.099"],
    [29565,"2018-11-04T22:15:00Z","2638.353"],
    [29566,"2018-11-04T22:30:00Z","2449.871"],
    [29567,"2018-11-04T22:45:00Z","2529.659"],
    [29568,"2018-11-04T23:00:00Z","2389.145"],
    [29569,"2018-11-04T23:15:00Z","2326.422"],
    [29570,"2018-11-04T23:30:00Z","2218.478"],
    [29571,"2018-11-04T23:45:00Z","2135.001"],
    [29572,"2018-11-05T00:00:00Z","2260.418"],
    [29573,"2018-11-05T00:15:00Z","2276.162"],
    [29574,"2018-11-05T00:30:00Z","2178.350"],
    [29575,"2018-11-05T00:45:00Z","2083.684"],
    [29576,"2018-11-05T01:00:00Z","2035.903"],
    [29577,"2018-11-05T01:15:00Z","2067.882"],
    [29578,"2018-11-05T01:30:00Z","2070.202"],
    [29579,"2018-11-05T01:45:00Z","2078.099"],
    [29580,"2018-11-05T02:00:00Z","2053.018"],
    [29581,"2018-11-05T02:15:00Z","2077.840"],
    [29582,"2018-11-05T02:30:00Z","2062.046"],
    [29583,"2018-11-05T02:45:00Z","2041.627"],
    [29584,"2018-11-05T03:00:00Z","2099.533"],
    [29585,"2018-11-05T03:15:00Z","2163.996"],
    [29586,"2018-11-05T03:30:00Z","2221.850"],
    [29587,"2018-11-05T03:45:00Z","2192.277"],
    [29588,"2018-11-05T04:00:00Z","2213.017"],
    [29589,"2018-11-05T04:15:00Z","2261.074"],
    [29590,"2018-11-05T04:30:00Z","2328.197"],
    [29591,"2018-11-05T04:45:00Z","2469.207"],
    [29592,"2018-11-05T05:00:00Z","2535.827"],
    [29593,"2018-11-05T05:15:00Z","2456.309"],
    [29594,"2018-11-05T05:30:00Z","2519.543"],
    [29595,"2018-11-05T05:45:00Z","2565.773"],
    [29596,"2018-11-05T06:00:00Z","2660.192"],
    [29597,"2018-11-05T06:15:00Z","2761.679"],
    [29598,"2018-11-05T06:30:00Z","2768.148"],
    [29599,"2018-11-05T06:45:00Z","2887.527"],
    [29600,"2018-11-05T07:00:00Z","2925.673"],
    [29601,"2018-11-05T07:15:00Z","2982.910"],
    [29602,"2018-11-05T07:30:00Z","2912.766"],
    [29603,"2018-11-05T07:45:00Z","2885.505"],
    [29604,"2018-11-05T08:00:00Z","2841.665"],
    [29605,"2018-11-05T08:15:00Z","2778.347"],
    [29606,"2018-11-05T08:30:00Z","2715.365"],
    [29607,"2018-11-05T08:45:00Z","2720.546"],
    [29608,"2018-11-05T09:00:00Z","2669.179"],
    [29609,"2018-11-05T09:15:00Z","2625.534"],
    [29610,"2018-11-05T09:30:00Z","2616.643"],
    [29611,"2018-11-05T09:45:00Z","2547.091"],
    [29612,"2018-11-05T10:00:00Z","2606.167"],
    [29613,"2018-11-05T10:15:00Z","2521.430"],
    [29614,"2018-11-05T10:30:00Z","2553.933"],
    [29615,"2018-11-05T10:45:00Z","2588.002"],
    [29616,"2018-11-05T11:00:00Z","2600.488"],
    [29617,"2018-11-05T11:15:00Z","2327.522"],
    [29618,"2018-11-05T11:30:00Z","2177.483"],
    [29619,"2018-11-05T11:45:00Z","2411.771"],
    [29620,"2018-11-05T12:00:00Z","2507.334"],
    [29621,"2018-11-05T12:15:00Z","2490.595"],
    [29622,"2018-11-05T12:30:00Z","2464.244"],
    [29623,"2018-11-05T12:45:00Z","2440.273"],
    [29624,"2018-11-05T13:00:00Z","2408.621"],
    [29625,"2018-11-05T13:15:00Z","2435.519"],
    [29626,"2018-11-05T13:30:00Z","2382.989"],
    [29627,"2018-11-05T13:45:00Z","2334.781"],
    [29628,"2018-11-05T14:00:00Z","2347.277"],
    [29629,"2018-11-05T14:15:00Z","2275.539"],
    [29630,"2018-11-05T14:30:00Z","2310.284"],
    [29631,"2018-11-05T14:45:00Z","2362.379"],
    [29632,"2018-11-05T15:00:00Z","2427.539"],
    [29633,"2018-11-05T15:15:00Z","2501.544"],
    [29634,"2018-11-05T15:30:00Z","2541.781"],
    [29635,"2018-11-05T15:45:00Z","2547.804"],
    [29636,"2018-11-05T16:00:00Z","2543.445"],
    [29637,"2018-11-05T16:15:00Z","2565.638"],
    [29638,"2018-11-05T16:30:00Z","2665.367"],
    [29639,"2018-11-05T16:45:00Z","2698.054"],
    [29640,"2018-11-05T17:00:00Z","2724.295"],
    [29641,"2018-11-05T17:15:00Z","2759.048"],
    [29642,"2018-11-05T17:30:00Z","2761.636"],
    [29643,"2018-11-05T17:45:00Z","2758.909"],
    [29644,"2018-11-05T18:00:00Z","2699.087"],
    [29645,"2018-11-05T18:15:00Z","2734.623"],
    [29646,"2018-11-05T18:30:00Z","2642.599"],
    [29647,"2018-11-05T18:45:00Z","2631.346"],
    [29648,"2018-11-05T19:00:00Z","2608.267"],
    [29649,"2018-11-05T19:15:00Z","2571.496"],
    [29650,"2018-11-05T19:30:00Z","2506.510"],
    [29651,"2018-11-05T19:45:00Z","2453.462"],
    [29652,"2018-11-05T20:00:00Z","2410.744"],
    [29653,"2018-11-05T20:15:00Z","2337.034"],
    [29654,"2018-11-05T20:30:00Z","2344.812"],
    [29655,"2018-11-05T20:45:00Z","2339.558"],
    [29656,"2018-11-05T21:00:00Z","2171.197"],
    [29657,"2018-11-05T21:15:00Z","2457.853"],
    [29658,"2018-11-05T21:30:00Z","2758.672"],
    [29659,"2018-11-05T21:45:00Z","2826.566"],
    [29660,"2018-11-05T22:00:00Z","2673.631"],
    [29661,"2018-11-05T22:15:00Z","2691.472"],
    [29662,"2018-11-05T22:30:00Z","2489.486"],
    [29663,"2018-11-05T22:45:00Z","2522.263"],
    [29664,"2018-11-05T23:00:00Z","2367.501"],
    [29665,"2018-11-05T23:15:00Z","2337.501"],
    [29666,"2018-11-05T23:30:00Z","2242.058"],
    [29667,"2018-11-05T23:45:00Z","2098.746"],
    [29668,"2018-11-06T00:00:00Z","2228.759"],
    [29669,"2018-11-06T00:15:00Z","2283.080"],
    [29670,"2018-11-06T00:30:00Z","2182.185"],
    [29671,"2018-11-06T00:45:00Z","2089.794"],
    [29672,"2018-11-06T01:00:00Z","2027.821"],
    [29673,"2018-11-06T01:15:00Z","2149.287"],
    [29674,"2018-11-06T01:30:00Z","2134.521"],
    [29675,"2018-11-06T01:45:00Z","2089.548"],
    [29676,"2018-11-06T02:00:00Z","2066.466"],
    [29677,"2018-11-06T02:15:00Z","2129.783"],
    [29678,"2018-11-06T02:30:00Z","2063.200"],
    [29679,"2018-11-06T02:45:00Z","2068.123"],
    [29680,"2018-11-06T03:00:00Z","2064.017"],
    [29681,"2018-11-06T03:15:00Z","2147.279"],
    [29682,"2018-11-06T03:30:00Z","2183.456"],
    [29683,"2018-11-06T03:45:00Z","2196.801"],
    [29684,"2018-11-06T04:00:00Z","2232.122"],
    [29685,"2018-11-06T04:15:00Z","2278.741"],
    [29686,"2018-11-06T04:30:00Z","2329.711"],
    [29687,"2018-11-06T04:45:00Z","2433.603"],
    [29688,"2018-11-06T05:00:00Z","2474.164"],
    [29689,"2018-11-06T05:15:00Z","2471.532"],
    [29690,"2018-11-06T05:30:00Z","2503.807"],
    [29691,"2018-11-06T05:45:00Z","2563.132"],
    [29692,"2018-11-06T06:00:00Z","2625.616"],
    [29693,"2018-11-06T06:15:00Z","2679.137"],
    [29694,"2018-11-06T06:30:00Z","2764.189"],
    [29695,"2018-11-06T06:45:00Z","2803.609"],
    [29696,"2018-11-06T07:00:00Z","2799.233"],
    [29697,"2018-11-06T07:15:00Z","2860.949"],
    [29698,"2018-11-06T07:30:00Z","2745.714"],
    [29699,"2018-11-06T07:45:00Z","2701.236"],
    [29700,"2018-11-06T08:00:00Z","2643.551"],
    [29701,"2018-11-06T08:15:00Z","2518.845"],
    [29702,"2018-11-06T08:30:00Z","2427.255"],
    [29703,"2018-11-06T08:45:00Z","2416.379"],
    [29704,"2018-11-06T09:00:00Z","2411.050"],
    [29705,"2018-11-06T09:15:00Z","2369.196"],
    [29706,"2018-11-06T09:30:00Z","2364.404"],
    [29707,"2018-11-06T09:45:00Z","2396.658"],
    [29708,"2018-11-06T10:00:00Z","2447.901"],
    [29709,"2018-11-06T10:15:00Z","2528.283"],
    [29710,"2018-11-06T10:30:00Z","2566.604"],
    [29711,"2018-11-06T10:45:00Z","2567.960"],
    [29712,"2018-11-06T11:00:00Z","2458.104"],
    [29713,"2018-11-06T11:15:00Z","2206.709"],
    [29714,"2018-11-06T11:30:00Z","2072.834"],
    [29715,"2018-11-06T11:45:00Z","2301.297"],
    [29716,"2018-11-06T12:00:00Z","2278.158"],
    [29717,"2018-11-06T12:15:00Z","2427.635"],
    [29718,"2018-11-06T12:30:00Z","2502.449"],
    [29719,"2018-11-06T12:45:00Z","2487.813"],
    [29720,"2018-11-06T13:00:00Z","2435.944"],
    [29721,"2018-11-06T13:15:00Z","2415.558"],
    [29722,"2018-11-06T13:30:00Z","2410.481"],
    [29723,"2018-11-06T13:45:00Z","2347.839"],
    [29724,"2018-11-06T14:00:00Z","2347.168"],
    [29725,"2018-11-06T14:15:00Z","2357.192"],
    [29726,"2018-11-06T14:30:00Z","2342.978"],
    [29727,"2018-11-06T14:45:00Z","2379.739"],
    [29728,"2018-11-06T15:00:00Z","2440.634"],
    [29729,"2018-11-06T15:15:00Z","2511.580"],
    [29730,"2018-11-06T15:30:00Z","2549.029"],
    [29731,"2018-11-06T15:45:00Z","2520.021"],
    [29732,"2018-11-06T16:00:00Z","2455.881"],
    [29733,"2018-11-06T16:15:00Z","2484.971"],
    [29734,"2018-11-06T16:30:00Z","2550.963"],
    [29735,"2018-11-06T16:45:00Z","2582.635"],
    [29736,"2018-11-06T17:00:00Z","2615.539"],
    [29737,"2018-11-06T17:15:00Z","2637.179"],
    [29738,"2018-11-06T17:30:00Z","2610.876"],
    [29739,"2018-11-06T17:45:00Z","2615.641"],
    [29740,"2018-11-06T18:00:00Z","2624.517"],
    [29741,"2018-11-06T18:15:00Z","2646.046"],
    [29742,"2018-11-06T18:30:00Z","2583.828"],
    [29743,"2018-11-06T18:45:00Z","2549.706"],
    [29744,"2018-11-06T19:00:00Z","2541.901"],
    [29745,"2018-11-06T19:15:00Z","2532.772"],
    [29746,"2018-11-06T19:30:00Z","2447.161"],
    [29747,"2018-11-06T19:45:00Z","2411.649"],
    [29748,"2018-11-06T20:00:00Z","2344.628"],
    [29749,"2018-11-06T20:15:00Z","2328.012"],
    [29750,"2018-11-06T20:30:00Z","2273.139"],
    [29751,"2018-11-06T20:45:00Z","2223.584"],
    [29752,"2018-11-06T21:00:00Z","2115.280"],
    [29753,"2018-11-06T21:15:00Z","2489.857"],
    [29754,"2018-11-06T21:30:00Z","2816.731"],
    [29755,"2018-11-06T21:45:00Z","2859.041"],
    [29756,"2018-11-06T22:00:00Z","2690.204"],
    [29757,"2018-11-06T22:15:00Z","2706.862"],
    [29758,"2018-11-06T22:30:00Z","2490.232"],
    [29759,"2018-11-06T22:45:00Z","2526.223"],
    [29760,"2018-11-06T23:00:00Z","2422.646"],
    [29761,"2018-11-06T23:15:00Z","2376.248"],
    [29762,"2018-11-06T23:30:00Z","2194.308"],
    [29763,"2018-11-06T23:45:00Z","2107.145"],
    [29764,"2018-11-07T00:00:00Z","2260.221"],
    [29765,"2018-11-07T00:15:00Z","2339.055"],
    [29766,"2018-11-07T00:30:00Z","2230.243"],
    [29767,"2018-11-07T00:45:00Z","2177.582"],
    [29768,"2018-11-07T01:00:00Z","2098.723"],
    [29769,"2018-11-07T01:15:00Z","2182.948"],
    [29770,"2018-11-07T01:30:00Z","2168.224"],
    [29771,"2018-11-07T01:45:00Z","2170.390"],
    [29772,"2018-11-07T02:00:00Z","2129.820"],
    [29773,"2018-11-07T02:15:00Z","2127.434"],
    [29774,"2018-11-07T02:30:00Z","2121.504"],
    [29775,"2018-11-07T02:45:00Z","2112.296"],
    [29776,"2018-11-07T03:00:00Z","2090.651"],
    [29777,"2018-11-07T03:15:00Z","2142.215"],
    [29778,"2018-11-07T03:30:00Z","2143.164"],
    [29779,"2018-11-07T03:45:00Z","2215.102"],
    [29780,"2018-11-07T04:00:00Z","2246.955"],
    [29781,"2018-11-07T04:15:00Z","2270.336"],
    [29782,"2018-11-07T04:30:00Z","2338.823"],
    [29783,"2018-11-07T04:45:00Z","2403.851"],
    [29784,"2018-11-07T05:00:00Z","2477.570"],
    [29785,"2018-11-07T05:15:00Z","2421.572"],
    [29786,"2018-11-07T05:30:00Z","2474.744"],
    [29787,"2018-11-07T05:45:00Z","2516.790"],
    [29788,"2018-11-07T06:00:00Z","2568.928"],
    [29789,"2018-11-07T06:15:00Z","2634.220"],
    [29790,"2018-11-07T06:30:00Z","2683.293"],
    [29791,"2018-11-07T06:45:00Z","2654.844"],
    [29792,"2018-11-07T07:00:00Z","2709.208"],
    [29793,"2018-11-07T07:15:00Z","2726.436"],
    [29794,"2018-11-07T07:30:00Z","2708.530"],
    [29795,"2018-11-07T07:45:00Z","2770.866"],
    [29796,"2018-11-07T08:00:00Z","2698.569"],
    [29797,"2018-11-07T08:15:00Z","2667.870"],
    [29798,"2018-11-07T08:30:00Z","2602.014"],
    [29799,"2018-11-07T08:45:00Z","2660.118"],
    [29800,"2018-11-07T09:00:00Z","2576.036"],
    [29801,"2018-11-07T09:15:00Z","2537.952"],
    [29802,"2018-11-07T09:30:00Z","2512.061"],
    [29803,"2018-11-07T09:45:00Z","2495.890"],
    [29804,"2018-11-07T10:00:00Z","2532.903"],
    [29805,"2018-11-07T10:15:00Z","2505.459"],
    [29806,"2018-11-07T10:30:00Z","2609.673"],
    [29807,"2018-11-07T10:45:00Z","2601.638"],
    [29808,"2018-11-07T11:00:00Z","2517.780"],
    [29809,"2018-11-07T11:15:00Z","2249.798"],
    [29810,"2018-11-07T11:30:00Z","2132.691"],
    [29811,"2018-11-07T11:45:00Z","2333.934"],
    [29812,"2018-11-07T12:00:00Z","2338.936"],
    [29813,"2018-11-07T12:15:00Z","2426.802"],
    [29814,"2018-11-07T12:30:00Z","2432.161"],
    [29815,"2018-11-07T12:45:00Z","2545.221"],
    [29816,"2018-11-07T13:00:00Z","2542.218"],
    [29817,"2018-11-07T13:15:00Z","2508.094"],
    [29818,"2018-11-07T13:30:00Z","2407.168"],
    [29819,"2018-11-07T13:45:00Z","2403.819"],
    [29820,"2018-11-07T14:00:00Z","2361.270"],
    [29821,"2018-11-07T14:15:00Z","2367.314"],
    [29822,"2018-11-07T14:30:00Z","2399.523"],
    [29823,"2018-11-07T14:45:00Z","2429.237"],
    [29824,"2018-11-07T15:00:00Z","2453.332"],
    [29825,"2018-11-07T15:15:00Z","2503.016"],
    [29826,"2018-11-07T15:30:00Z","2515.280"],
    [29827,"2018-11-07T15:45:00Z","2539.978"],
    [29828,"2018-11-07T16:00:00Z","2579.821"],
    [29829,"2018-11-07T16:15:00Z","2544.235"],
    [29830,"2018-11-07T16:30:00Z","2610.358"],
    [29831,"2018-11-07T16:45:00Z","2680.341"],
    [29832,"2018-11-07T17:00:00Z","2693.412"],
    [29833,"2018-11-07T17:15:00Z","2653.710"],
    [29834,"2018-11-07T17:30:00Z","2666.002"],
    [29835,"2018-11-07T17:45:00Z","2624.387"],
    [29836,"2018-11-07T18:00:00Z","2605.092"],
    [29837,"2018-11-07T18:15:00Z","2657.268"],
    [29838,"2018-11-07T18:30:00Z","2596.914"],
    [29839,"2018-11-07T18:45:00Z","2594.702"],
    [29840,"2018-11-07T19:00:00Z","2524.936"],
    [29841,"2018-11-07T19:15:00Z","2524.578"],
    [29842,"2018-11-07T19:30:00Z","2465.687"],
    [29843,"2018-11-07T19:45:00Z","2351.991"],
    [29844,"2018-11-07T20:00:00Z","2306.694"],
    [29845,"2018-11-07T20:15:00Z","2274.415"],
    [29846,"2018-11-07T20:30:00Z","2209.859"],
    [29847,"2018-11-07T20:45:00Z","2151.635"],
    [29848,"2018-11-07T21:00:00Z","2121.988"],
    [29849,"2018-11-07T21:15:00Z","2396.949"],
    [29850,"2018-11-07T21:30:00Z","2757.617"],
    [29851,"2018-11-07T21:45:00Z","2822.709"],
    [29852,"2018-11-07T22:00:00Z","2656.034"],
    [29853,"2018-11-07T22:15:00Z","2650.214"],
    [29854,"2018-11-07T22:30:00Z","2465.292"],
    [29855,"2018-11-07T22:45:00Z","2550.253"],
    [29856,"2018-11-07T23:00:00Z","2402.336"],
    [29857,"2018-11-07T23:15:00Z","2332.164"],
    [29858,"2018-11-07T23:30:00Z","2212.006"],
    [29859,"2018-11-07T23:45:00Z","2067.634"],
    [29860,"2018-11-08T00:00:00Z","2195.023"],
    [29861,"2018-11-08T00:15:00Z","2265.829"],
    [29862,"2018-11-08T00:30:00Z","2195.529"],
    [29863,"2018-11-08T00:45:00Z","2096.284"],
    [29864,"2018-11-08T01:00:00Z","2054.605"],
    [29865,"2018-11-08T01:15:00Z","2141.797"],
    [29866,"2018-11-08T01:30:00Z","2111.102"],
    [29867,"2018-11-08T01:45:00Z","2103.052"],
    [29868,"2018-11-08T02:00:00Z","2073.055"],
    [29869,"2018-11-08T02:15:00Z","2099.571"],
    [29870,"2018-11-08T02:30:00Z","2094.700"],
    [29871,"2018-11-08T02:45:00Z","2074.105"],
    [29872,"2018-11-08T03:00:00Z","2048.156"],
    [29873,"2018-11-08T03:15:00Z","2128.856"],
    [29874,"2018-11-08T03:30:00Z","2196.736"],
    [29875,"2018-11-08T03:45:00Z","2257.609"],
    [29876,"2018-11-08T04:00:00Z","2243.733"],
    [29877,"2018-11-08T04:15:00Z","2305.735"],
    [29878,"2018-11-08T04:30:00Z","2342.147"],
    [29879,"2018-11-08T04:45:00Z","2385.809"],
    [29880,"2018-11-08T05:00:00Z","2460.191"],
    [29881,"2018-11-08T05:15:00Z","2390.300"],
    [29882,"2018-11-08T05:30:00Z","2444.680"],
    [29883,"2018-11-08T05:45:00Z","2519.682"],
    [29884,"2018-11-08T06:00:00Z","2548.831"],
    [29885,"2018-11-08T06:15:00Z","2699.979"],
    [29886,"2018-11-08T06:30:00Z","2757.492"],
    [29887,"2018-11-08T06:45:00Z","2787.969"],
    [29888,"2018-11-08T07:00:00Z","2914.704"],
    [29889,"2018-11-08T07:15:00Z","2959.293"],
    [29890,"2018-11-08T07:30:00Z","2933.941"],
    [29891,"2018-11-08T07:45:00Z","2846.205"],
    [29892,"2018-11-08T08:00:00Z","2809.318"],
    [29893,"2018-11-08T08:15:00Z","2730.659"],
    [29894,"2018-11-08T08:30:00Z","2655.465"],
    [29895,"2018-11-08T08:45:00Z","2726.815"],
    [29896,"2018-11-08T09:00:00Z","2697.478"],
    [29897,"2018-11-08T09:15:00Z","2626.748"],
    [29898,"2018-11-08T09:30:00Z","2647.162"],
    [29899,"2018-11-08T09:45:00Z","2614.215"],
    [29900,"2018-11-08T10:00:00Z","2588.735"],
    [29901,"2018-11-08T10:15:00Z","2603.491"],
    [29902,"2018-11-08T10:30:00Z","2675.447"],
    [29903,"2018-11-08T10:45:00Z","2603.321"],
    [29904,"2018-11-08T11:00:00Z","2525.852"],
    [29905,"2018-11-08T11:15:00Z","2224.340"],
    [29906,"2018-11-08T11:30:00Z","2196.158"],
    [29907,"2018-11-08T11:45:00Z","2398.836"],
    [29908,"2018-11-08T12:00:00Z","2410.753"],
    [29909,"2018-11-08T12:15:00Z","2481.826"],
    [29910,"2018-11-08T12:30:00Z","2440.987"],
    [29911,"2018-11-08T12:45:00Z","2442.324"],
    [29912,"2018-11-08T13:00:00Z","2361.342"],
    [29913,"2018-11-08T13:15:00Z","2358.071"],
    [29914,"2018-11-08T13:30:00Z","2341.381"],
    [29915,"2018-11-08T13:45:00Z","2346.400"],
    [29916,"2018-11-08T14:00:00Z","2427.445"],
    [29917,"2018-11-08T14:15:00Z","2411.185"],
    [29918,"2018-11-08T14:30:00Z","2386.469"],
    [29919,"2018-11-08T14:45:00Z","2425.649"],
    [29920,"2018-11-08T15:00:00Z","2476.238"],
    [29921,"2018-11-08T15:15:00Z","2489.922"],
    [29922,"2018-11-08T15:30:00Z","2527.178"],
    [29923,"2018-11-08T15:45:00Z","2604.854"],
    [29924,"2018-11-08T16:00:00Z","2584.482"],
    [29925,"2018-11-08T16:15:00Z","2589.042"],
    [29926,"2018-11-08T16:30:00Z","2707.336"],
    [29927,"2018-11-08T16:45:00Z","2806.842"],
    [29928,"2018-11-08T17:00:00Z","2819.566"],
    [29929,"2018-11-08T17:15:00Z","2807.517"],
    [29930,"2018-11-08T17:30:00Z","2800.574"],
    [29931,"2018-11-08T17:45:00Z","2827.501"],
    [29932,"2018-11-08T18:00:00Z","2832.730"],
    [29933,"2018-11-08T18:15:00Z","2824.250"],
    [29934,"2018-11-08T18:30:00Z","2775.201"],
    [29935,"2018-11-08T18:45:00Z","2749.708"],
    [29936,"2018-11-08T19:00:00Z","2684.798"],
    [29937,"2018-11-08T19:15:00Z","2644.292"],
    [29938,"2018-11-08T19:30:00Z","2548.263"],
    [29939,"2018-11-08T19:45:00Z","2529.151"],
    [29940,"2018-11-08T20:00:00Z","2496.344"],
    [29941,"2018-11-08T20:15:00Z","2440.442"],
    [29942,"2018-11-08T20:30:00Z","2367.661"],
    [29943,"2018-11-08T20:45:00Z","2288.665"],
    [29944,"2018-11-08T21:00:00Z","2238.366"],
    [29945,"2018-11-08T21:15:00Z","2603.830"],
    [29946,"2018-11-08T21:30:00Z","2862.570"],
    [29947,"2018-11-08T21:45:00Z","2887.135"],
    [29948,"2018-11-08T22:00:00Z","2752.561"],
    [29949,"2018-11-08T22:15:00Z","2722.050"],
    [29950,"2018-11-08T22:30:00Z","2539.352"],
    [29951,"2018-11-08T22:45:00Z","2596.350"],
    [29952,"2018-11-08T23:00:00Z","2462.881"],
    [29953,"2018-11-08T23:15:00Z","2418.076"],
    [29954,"2018-11-08T23:30:00Z","2299.257"],
    [29955,"2018-11-08T23:45:00Z","2180.728"],
    [29956,"2018-11-09T00:00:00Z","2351.651"],
    [29957,"2018-11-09T00:15:00Z","2373.384"],
    [29958,"2018-11-09T00:30:00Z","2252.697"],
    [29959,"2018-11-09T00:45:00Z","2179.582"],
    [29960,"2018-11-09T01:00:00Z","2101.126"],
    [29961,"2018-11-09T01:15:00Z","2177.502"],
    [29962,"2018-11-09T01:30:00Z","2180.219"],
    [29963,"2018-11-09T01:45:00Z","2127.379"],
    [29964,"2018-11-09T02:00:00Z","2127.053"],
    [29965,"2018-11-09T02:15:00Z","2104.649"],
    [29966,"2018-11-09T02:30:00Z","2107.315"],
    [29967,"2018-11-09T02:45:00Z","2114.917"],
    [29968,"2018-11-09T03:00:00Z","2150.594"],
    [29969,"2018-11-09T03:15:00Z","2189.881"],
    [29970,"2018-11-09T03:30:00Z","2207.714"],
    [29971,"2018-11-09T03:45:00Z","2214.231"],
    [29972,"2018-11-09T04:00:00Z","2229.811"],
    [29973,"2018-11-09T04:15:00Z","2325.550"],
    [29974,"2018-11-09T04:30:00Z","2409.019"],
    [29975,"2018-11-09T04:45:00Z","2454.500"],
    [29976,"2018-11-09T05:00:00Z","2498.265"],
    [29977,"2018-11-09T05:15:00Z","2441.018"],
    [29978,"2018-11-09T05:30:00Z","2528.323"],
    [29979,"2018-11-09T05:45:00Z","2612.131"],
    [29980,"2018-11-09T06:00:00Z","2696.960"],
    [29981,"2018-11-09T06:15:00Z","2761.318"],
    [29982,"2018-11-09T06:30:00Z","2898.832"],
    [29983,"2018-11-09T06:45:00Z","2954.233"],
    [29984,"2018-11-09T07:00:00Z","2856.679"],
    [29985,"2018-11-09T07:15:00Z","2891.839"],
    [29986,"2018-11-09T07:30:00Z","2907.713"],
    [29987,"2018-11-09T07:45:00Z","2852.059"],
    [29988,"2018-11-09T08:00:00Z","2855.580"],
    [29989,"2018-11-09T08:15:00Z","2796.301"],
    [29990,"2018-11-09T08:30:00Z","2710.525"],
    [29991,"2018-11-09T08:45:00Z","2747.720"],
    [29992,"2018-11-09T09:00:00Z","2649.669"],
    [29993,"2018-11-09T09:15:00Z","2610.442"],
    [29994,"2018-11-09T09:30:00Z","2736.921"],
    [29995,"2018-11-09T09:45:00Z","2613.569"],
    [29996,"2018-11-09T10:00:00Z","2659.476"],
    [29997,"2018-11-09T10:15:00Z","2510.677"],
    [29998,"2018-11-09T10:30:00Z","2503.233"],
    [29999,"2018-11-09T10:45:00Z","2560.998"],
    [30000,"2018-11-09T11:00:00Z","2494.259"],
    [30001,"2018-11-09T11:15:00Z","2308.514"],
    [30002,"2018-11-09T11:30:00Z","2174.492"],
    [30003,"2018-11-09T11:45:00Z","2445.721"],
    [30004,"2018-11-09T12:00:00Z","2397.144"],
    [30005,"2018-11-09T12:15:00Z","2392.306"],
    [30006,"2018-11-09T12:30:00Z","2446.952"],
    [30007,"2018-11-09T12:45:00Z","2424.468"],
    [30008,"2018-11-09T13:00:00Z","2401.977"],
    [30009,"2018-11-09T13:15:00Z","2412.277"],
    [30010,"2018-11-09T13:30:00Z","2410.086"],
    [30011,"2018-11-09T13:45:00Z","2370.983"],
    [30012,"2018-11-09T14:00:00Z","2358.571"],
    [30013,"2018-11-09T14:15:00Z","2276.305"],
    [30014,"2018-11-09T14:30:00Z","2285.281"],
    [30015,"2018-11-09T14:45:00Z","2303.794"],
    [30016,"2018-11-09T15:00:00Z","2369.805"],
    [30017,"2018-11-09T15:15:00Z","2433.852"],
    [30018,"2018-11-09T15:30:00Z","2436.067"],
    [30019,"2018-11-09T15:45:00Z","2437.859"],
    [30020,"2018-11-09T16:00:00Z","2479.410"],
    [30021,"2018-11-09T16:15:00Z","2534.862"],
    [30022,"2018-11-09T16:30:00Z","2615.087"],
    [30023,"2018-11-09T16:45:00Z","2654.316"],
    [30024,"2018-11-09T17:00:00Z","2704.105"],
    [30025,"2018-11-09T17:15:00Z","2707.194"],
    [30026,"2018-11-09T17:30:00Z","2709.080"],
    [30027,"2018-11-09T17:45:00Z","2772.197"],
    [30028,"2018-11-09T18:00:00Z","2736.862"],
    [30029,"2018-11-09T18:15:00Z","2732.947"],
    [30030,"2018-11-09T18:30:00Z","2712.661"],
    [30031,"2018-11-09T18:45:00Z","2705.387"],
    [30032,"2018-11-09T19:00:00Z","2623.502"],
    [30033,"2018-11-09T19:15:00Z","2588.121"],
    [30034,"2018-11-09T19:30:00Z","2491.575"],
    [30035,"2018-11-09T19:45:00Z","2477.987"],
    [30036,"2018-11-09T20:00:00Z","2476.371"],
    [30037,"2018-11-09T20:15:00Z","2474.763"],
    [30038,"2018-11-09T20:30:00Z","2407.471"],
    [30039,"2018-11-09T20:45:00Z","2317.357"],
    [30040,"2018-11-09T21:00:00Z","2233.360"],
    [30041,"2018-11-09T21:15:00Z","2552.407"],
    [30042,"2018-11-09T21:30:00Z","2890.242"],
    [30043,"2018-11-09T21:45:00Z","2963.181"],
    [30044,"2018-11-09T22:00:00Z","2806.303"],
    [30045,"2018-11-09T22:15:00Z","2811.754"],
    [30046,"2018-11-09T22:30:00Z","2676.241"],
    [30047,"2018-11-09T22:45:00Z","2732.946"],
    [30048,"2018-11-09T23:00:00Z","2586.359"],
    [30049,"2018-11-09T23:15:00Z","2523.226"],
    [30050,"2018-11-09T23:30:00Z","2389.223"],
    [30051,"2018-11-09T23:45:00Z","2255.206"],
    [30052,"2018-11-10T00:00:00Z","2450.146"],
    [30053,"2018-11-10T00:15:00Z","2496.429"],
    [30054,"2018-11-10T00:30:00Z","2379.381"],
    [30055,"2018-11-10T00:45:00Z","2299.841"],
    [30056,"2018-11-10T01:00:00Z","2260.452"],
    [30057,"2018-11-10T01:15:00Z","2242.525"],
    [30058,"2018-11-10T01:30:00Z","2212.814"],
    [30059,"2018-11-10T01:45:00Z","2203.764"],
    [30060,"2018-11-10T02:00:00Z","2220.683"],
    [30061,"2018-11-10T02:15:00Z","2215.511"],
    [30062,"2018-11-10T02:30:00Z","2166.642"],
    [30063,"2018-11-10T02:45:00Z","2170.770"],
    [30064,"2018-11-10T03:00:00Z","2160.991"],
    [30065,"2018-11-10T03:15:00Z","2208.767"],
    [30066,"2018-11-10T03:30:00Z","2279.639"],
    [30067,"2018-11-10T03:45:00Z","2290.893"],
    [30068,"2018-11-10T04:00:00Z","2284.961"],
    [30069,"2018-11-10T04:15:00Z","2309.678"],
    [30070,"2018-11-10T04:30:00Z","2340.442"],
    [30071,"2018-11-10T04:45:00Z","2454.703"],
    [30072,"2018-11-10T05:00:00Z","2437.821"],
    [30073,"2018-11-10T05:15:00Z","2364.569"],
    [30074,"2018-11-10T05:30:00Z","2403.727"],
    [30075,"2018-11-10T05:45:00Z","2390.312"],
    [30076,"2018-11-10T06:00:00Z","2414.141"],
    [30077,"2018-11-10T06:15:00Z","2409.432"],
    [30078,"2018-11-10T06:30:00Z","2446.064"],
    [30079,"2018-11-10T06:45:00Z","2481.029"],
    [30080,"2018-11-10T07:00:00Z","2493.092"],
    [30081,"2018-11-10T07:15:00Z","2533.908"],
    [30082,"2018-11-10T07:30:00Z","2517.163"],
    [30083,"2018-11-10T07:45:00Z","2486.258"],
    [30084,"2018-11-10T08:00:00Z","2509.045"],
    [30085,"2018-11-10T08:15:00Z","2500.065"],
    [30086,"2018-11-10T08:30:00Z","2500.890"],
    [30087,"2018-11-10T08:45:00Z","2474.280"],
    [30088,"2018-11-10T09:00:00Z","2472.642"],
    [30089,"2018-11-10T09:15:00Z","2392.809"],
    [30090,"2018-11-10T09:30:00Z","2340.705"],
    [30091,"2018-11-10T09:45:00Z","2294.433"],
    [30092,"2018-11-10T10:00:00Z","2255.869"],
    [30093,"2018-11-10T10:15:00Z","2190.692"],
    [30094,"2018-11-10T10:30:00Z","2242.262"],
    [30095,"2018-11-10T10:45:00Z","2302.611"],
    [30096,"2018-11-10T11:00:00Z","2286.839"],
    [30097,"2018-11-10T11:15:00Z","2204.337"],
    [30098,"2018-11-10T11:30:00Z","2185.426"],
    [30099,"2018-11-10T11:45:00Z","2387.136"],
    [30100,"2018-11-10T12:00:00Z","2318.427"],
    [30101,"2018-11-10T12:15:00Z","2319.445"],
    [30102,"2018-11-10T12:30:00Z","2280.515"],
    [30103,"2018-11-10T12:45:00Z","2299.998"],
    [30104,"2018-11-10T13:00:00Z","2273.693"],
    [30105,"2018-11-10T13:15:00Z","2239.080"],
    [30106,"2018-11-10T13:30:00Z","2236.461"],
    [30107,"2018-11-10T13:45:00Z","2234.135"],
    [30108,"2018-11-10T14:00:00Z","2256.073"],
    [30109,"2018-11-10T14:15:00Z","2220.784"],
    [30110,"2018-11-10T14:30:00Z","2193.574"],
    [30111,"2018-11-10T14:45:00Z","2256.020"],
    [30112,"2018-11-10T15:00:00Z","2313.371"],
    [30113,"2018-11-10T15:15:00Z","2404.535"],
    [30114,"2018-11-10T15:30:00Z","2416.956"],
    [30115,"2018-11-10T15:45:00Z","2380.976"],
    [30116,"2018-11-10T16:00:00Z","2473.420"],
    [30117,"2018-11-10T16:15:00Z","2555.681"],
    [30118,"2018-11-10T16:30:00Z","2670.850"],
    [30119,"2018-11-10T16:45:00Z","2702.983"],
    [30120,"2018-11-10T17:00:00Z","2762.021"],
    [30121,"2018-11-10T17:15:00Z","2769.800"],
    [30122,"2018-11-10T17:30:00Z","2737.813"],
    [30123,"2018-11-10T17:45:00Z","2744.215"],
    [30124,"2018-11-10T18:00:00Z","2659.930"],
    [30125,"2018-11-10T18:15:00Z","2750.557"],
    [30126,"2018-11-10T18:30:00Z","2661.252"],
    [30127,"2018-11-10T18:45:00Z","2615.557"],
    [30128,"2018-11-10T19:00:00Z","2583.730"],
    [30129,"2018-11-10T19:15:00Z","2601.433"],
    [30130,"2018-11-10T19:30:00Z","2510.065"],
    [30131,"2018-11-10T19:45:00Z","2427.048"],
    [30132,"2018-11-10T20:00:00Z","2351.533"],
    [30133,"2018-11-10T20:15:00Z","2329.805"],
    [30134,"2018-11-10T20:30:00Z","2268.771"],
    [30135,"2018-11-10T20:45:00Z","2233.414"],
    [30136,"2018-11-10T21:00:00Z","2116.380"],
    [30137,"2018-11-10T21:15:00Z","2473.881"],
    [30138,"2018-11-10T21:30:00Z","2796.017"],
    [30139,"2018-11-10T21:45:00Z","2868.958"],
    [30140,"2018-11-10T22:00:00Z","2715.105"],
    [30141,"2018-11-10T22:15:00Z","2735.661"],
    [30142,"2018-11-10T22:30:00Z","2574.802"],
    [30143,"2018-11-10T22:45:00Z","2592.046"],
    [30144,"2018-11-10T23:00:00Z","2432.629"],
    [30145,"2018-11-10T23:15:00Z","2376.997"],
    [30146,"2018-11-10T23:30:00Z","2291.854"],
    [30147,"2018-11-10T23:45:00Z","2220.391"],
    [30148,"2018-11-11T00:00:00Z","2326.037"],
    [30149,"2018-11-11T00:15:00Z","2325.900"],
    [30150,"2018-11-11T00:30:00Z","2213.146"],
    [30151,"2018-11-11T00:45:00Z","2103.786"],
    [30152,"2018-11-11T01:00:00Z","2000.393"],
    [30153,"2018-11-11T01:15:00Z","2075.746"],
    [30154,"2018-11-11T01:30:00Z","2066.520"],
    [30155,"2018-11-11T01:45:00Z","2017.305"],
    [30156,"2018-11-11T02:00:00Z","2024.261"],
    [30157,"2018-11-11T02:15:00Z","1985.311"],
    [30158,"2018-11-11T02:30:00Z","1986.516"],
    [30159,"2018-11-11T02:45:00Z","1992.217"],
    [30160,"2018-11-11T03:00:00Z","2011.467"],
    [30161,"2018-11-11T03:15:00Z","2035.579"],
    [30162,"2018-11-11T03:30:00Z","2102.610"],
    [30163,"2018-11-11T03:45:00Z","2180.814"],
    [30164,"2018-11-11T04:00:00Z","2194.227"],
    [30165,"2018-11-11T04:15:00Z","2204.651"],
    [30166,"2018-11-11T04:30:00Z","2218.924"],
    [30167,"2018-11-11T04:45:00Z","2225.986"],
    [30168,"2018-11-11T05:00:00Z","2296.410"],
    [30169,"2018-11-11T05:15:00Z","2198.944"],
    [30170,"2018-11-11T05:30:00Z","2178.437"],
    [30171,"2018-11-11T05:45:00Z","2174.099"],
    [30172,"2018-11-11T06:00:00Z","2196.186"],
    [30173,"2018-11-11T06:15:00Z","2229.987"],
    [30174,"2018-11-11T06:30:00Z","2206.601"],
    [30175,"2018-11-11T06:45:00Z","2204.349"],
    [30176,"2018-11-11T07:00:00Z","2226.238"],
    [30177,"2018-11-11T07:15:00Z","2214.030"],
    [30178,"2018-11-11T07:30:00Z","2209.235"],
    [30179,"2018-11-11T07:45:00Z","2243.537"],
    [30180,"2018-11-11T08:00:00Z","2240.217"],
    [30181,"2018-11-11T08:15:00Z","2264.446"],
    [30182,"2018-11-11T08:30:00Z","2280.299"],
    [30183,"2018-11-11T08:45:00Z","2255.983"],
    [30184,"2018-11-11T09:00:00Z","2218.786"],
    [30185,"2018-11-11T09:15:00Z","2188.298"],
    [30186,"2018-11-11T09:30:00Z","2157.159"],
    [30187,"2018-11-11T09:45:00Z","2147.074"],
    [30188,"2018-11-11T10:00:00Z","2165.631"],
    [30189,"2018-11-11T10:15:00Z","2118.356"],
    [30190,"2018-11-11T10:30:00Z","2106.467"],
    [30191,"2018-11-11T10:45:00Z","2100.824"],
    [30192,"2018-11-11T11:00:00Z","2118.398"],
    [30193,"2018-11-11T11:15:00Z","2051.914"],
    [30194,"2018-11-11T11:30:00Z","2061.173"],
    [30195,"2018-11-11T11:45:00Z","2255.228"],
    [30196,"2018-11-11T12:00:00Z","2236.172"],
    [30197,"2018-11-11T12:15:00Z","2202.180"],
    [30198,"2018-11-11T12:30:00Z","2128.059"],
    [30199,"2018-11-11T12:45:00Z","2120.835"],
    [30200,"2018-11-11T13:00:00Z","2043.293"],
    [30201,"2018-11-11T13:15:00Z","2010.879"],
    [30202,"2018-11-11T13:30:00Z","1984.918"],
    [30203,"2018-11-11T13:45:00Z","1955.305"],
    [30204,"2018-11-11T14:00:00Z","1934.172"],
    [30205,"2018-11-11T14:15:00Z","1949.255"],
    [30206,"2018-11-11T14:30:00Z","1981.143"],
    [30207,"2018-11-11T14:45:00Z","2039.815"],
    [30208,"2018-11-11T15:00:00Z","2122.232"],
    [30209,"2018-11-11T15:15:00Z","2177.338"],
    [30210,"2018-11-11T15:30:00Z","2195.834"],
    [30211,"2018-11-11T15:45:00Z","2225.406"],
    [30212,"2018-11-11T16:00:00Z","2316.007"],
    [30213,"2018-11-11T16:15:00Z","2381.294"],
    [30214,"2018-11-11T16:30:00Z","2509.076"],
    [30215,"2018-11-11T16:45:00Z","2534.159"],
    [30216,"2018-11-11T17:00:00Z","2596.957"],
    [30217,"2018-11-11T17:15:00Z","2595.655"],
    [30218,"2018-11-11T17:30:00Z","2528.897"],
    [30219,"2018-11-11T17:45:00Z","2575.696"],
    [30220,"2018-11-11T18:00:00Z","2524.862"],
    [30221,"2018-11-11T18:15:00Z","2580.524"],
    [30222,"2018-11-11T18:30:00Z","2519.278"],
    [30223,"2018-11-11T18:45:00Z","2522.972"],
    [30224,"2018-11-11T19:00:00Z","2463.903"],
    [30225,"2018-11-11T19:15:00Z","2469.475"],
    [30226,"2018-11-11T19:30:00Z","2440.743"],
    [30227,"2018-11-11T19:45:00Z","2361.271"],
    [30228,"2018-11-11T20:00:00Z","2282.077"],
    [30229,"2018-11-11T20:15:00Z","2204.102"],
    [30230,"2018-11-11T20:30:00Z","2190.651"],
    [30231,"2018-11-11T20:45:00Z","2218.788"],
    [30232,"2018-11-11T21:00:00Z","2090.450"],
    [30233,"2018-11-11T21:15:00Z","2378.290"],
    [30234,"2018-11-11T21:30:00Z","2672.537"],
    [30235,"2018-11-11T21:45:00Z","2684.863"],
    [30236,"2018-11-11T22:00:00Z","2583.136"],
    [30237,"2018-11-11T22:15:00Z","2646.504"],
    [30238,"2018-11-11T22:30:00Z","2443.157"],
    [30239,"2018-11-11T22:45:00Z","2520.142"],
    [30240,"2018-11-11T23:00:00Z","2392.127"],
    [30241,"2018-11-11T23:15:00Z","2335.288"],
    [30242,"2018-11-11T23:30:00Z","2178.946"],
    [30243,"2018-11-11T23:45:00Z","2048.575"],
    [30244,"2018-11-12T00:00:00Z","2176.514"],
    [30245,"2018-11-12T00:15:00Z","2227.755"],
    [30246,"2018-11-12T00:30:00Z","2138.699"],
    [30247,"2018-11-12T00:45:00Z","2063.579"],
    [30248,"2018-11-12T01:00:00Z","2014.923"],
    [30249,"2018-11-12T01:15:00Z","2075.555"],
    [30250,"2018-11-12T01:30:00Z","2084.836"],
    [30251,"2018-11-12T01:45:00Z","1997.728"],
    [30252,"2018-11-12T02:00:00Z","1984.478"],
    [30253,"2018-11-12T02:15:00Z","2026.867"],
    [30254,"2018-11-12T02:30:00Z","2044.002"],
    [30255,"2018-11-12T02:45:00Z","2078.270"],
    [30256,"2018-11-12T03:00:00Z","2024.131"],
    [30257,"2018-11-12T03:15:00Z","2084.416"],
    [30258,"2018-11-12T03:30:00Z","2131.282"],
    [30259,"2018-11-12T03:45:00Z","2138.919"],
    [30260,"2018-11-12T04:00:00Z","2160.625"],
    [30261,"2018-11-12T04:15:00Z","2223.031"],
    [30262,"2018-11-12T04:30:00Z","2318.610"],
    [30263,"2018-11-12T04:45:00Z","2384.876"],
    [30264,"2018-11-12T05:00:00Z","2485.875"],
    [30265,"2018-11-12T05:15:00Z","2437.078"],
    [30266,"2018-11-12T05:30:00Z","2448.280"],
    [30267,"2018-11-12T05:45:00Z","2492.612"],
    [30268,"2018-11-12T06:00:00Z","2563.803"],
    [30269,"2018-11-12T06:15:00Z","2589.425"],
    [30270,"2018-11-12T06:30:00Z","2658.915"],
    [30271,"2018-11-12T06:45:00Z","2777.336"],
    [30272,"2018-11-12T07:00:00Z","2790.132"],
    [30273,"2018-11-12T07:15:00Z","2845.820"],
    [30274,"2018-11-12T07:30:00Z","2798.753"],
    [30275,"2018-11-12T07:45:00Z","2790.134"],
    [30276,"2018-11-12T08:00:00Z","2769.956"],
    [30277,"2018-11-12T08:15:00Z","2734.830"],
    [30278,"2018-11-12T08:30:00Z","2628.462"],
    [30279,"2018-11-12T08:45:00Z","2600.195"],
    [30280,"2018-11-12T09:00:00Z","2522.288"],
    [30281,"2018-11-12T09:15:00Z","2513.901"],
    [30282,"2018-11-12T09:30:00Z","2465.856"],
    [30283,"2018-11-12T09:45:00Z","2510.545"],
    [30284,"2018-11-12T10:00:00Z","2524.528"],
    [30285,"2018-11-12T10:15:00Z","2480.421"],
    [30286,"2018-11-12T10:30:00Z","2446.908"],
    [30287,"2018-11-12T10:45:00Z","2507.091"],
    [30288,"2018-11-12T11:00:00Z","2411.913"],
    [30289,"2018-11-12T11:15:00Z","2163.281"],
    [30290,"2018-11-12T11:30:00Z","2004.527"],
    [30291,"2018-11-12T11:45:00Z","2229.935"],
    [30292,"2018-11-12T12:00:00Z","2260.093"],
    [30293,"2018-11-12T12:15:00Z","2380.441"],
    [30294,"2018-11-12T12:30:00Z","2326.525"],
    [30295,"2018-11-12T12:45:00Z","2372.243"],
    [30296,"2018-11-12T13:00:00Z","2298.225"],
    [30297,"2018-11-12T13:15:00Z","2287.631"],
    [30298,"2018-11-12T13:30:00Z","2243.730"],
    [30299,"2018-11-12T13:45:00Z","2249.066"],
    [30300,"2018-11-12T14:00:00Z","2216.058"],
    [30301,"2018-11-12T14:15:00Z","2233.903"],
    [30302,"2018-11-12T14:30:00Z","2267.792"],
    [30303,"2018-11-12T14:45:00Z","2258.971"],
    [30304,"2018-11-12T15:00:00Z","2323.492"],
    [30305,"2018-11-12T15:15:00Z","2444.713"],
    [30306,"2018-11-12T15:30:00Z","2413.155"],
    [30307,"2018-11-12T15:45:00Z","2427.429"],
    [30308,"2018-11-12T16:00:00Z","2417.395"],
    [30309,"2018-11-12T16:15:00Z","2491.578"],
    [30310,"2018-11-12T16:30:00Z","2541.977"],
    [30311,"2018-11-12T16:45:00Z","2550.636"],
    [30312,"2018-11-12T17:00:00Z","2610.884"],
    [30313,"2018-11-12T17:15:00Z","2581.569"],
    [30314,"2018-11-12T17:30:00Z","2563.514"],
    [30315,"2018-11-12T17:45:00Z","2594.226"],
    [30316,"2018-11-12T18:00:00Z","2604.697"],
    [30317,"2018-11-12T18:15:00Z","2540.827"],
    [30318,"2018-11-12T18:30:00Z","2497.683"],
    [30319,"2018-11-12T18:45:00Z","2479.627"],
    [30320,"2018-11-12T19:00:00Z","2460.623"],
    [30321,"2018-11-12T19:15:00Z","2491.716"],
    [30322,"2018-11-12T19:30:00Z","2397.572"],
    [30323,"2018-11-12T19:45:00Z","2312.222"],
    [30324,"2018-11-12T20:00:00Z","2256.511"],
    [30325,"2018-11-12T20:15:00Z","2197.739"],
    [30326,"2018-11-12T20:30:00Z","2158.671"],
    [30327,"2018-11-12T20:45:00Z","2121.133"],
    [30328,"2018-11-12T21:00:00Z","2029.643"],
    [30329,"2018-11-12T21:15:00Z","2327.577"],
    [30330,"2018-11-12T21:30:00Z","2636.848"],
    [30331,"2018-11-12T21:45:00Z","2686.619"],
    [30332,"2018-11-12T22:00:00Z","2576.826"],
    [30333,"2018-11-12T22:15:00Z","2551.981"],
    [30334,"2018-11-12T22:30:00Z","2435.622"],
    [30335,"2018-11-12T22:45:00Z","2484.532"],
    [30336,"2018-11-12T23:00:00Z","2346.044"],
    [30337,"2018-11-12T23:15:00Z","2261.207"],
    [30338,"2018-11-12T23:30:00Z","2118.769"],
    [30339,"2018-11-12T23:45:00Z","2047.230"],
    [30340,"2018-11-13T00:00:00Z","2165.698"],
    [30341,"2018-11-13T00:15:00Z","2174.108"],
    [30342,"2018-11-13T00:30:00Z","2077.580"],
    [30343,"2018-11-13T00:45:00Z","1992.941"],
    [30344,"2018-11-13T01:00:00Z","1959.852"],
    [30345,"2018-11-13T01:15:00Z","2019.272"],
    [30346,"2018-11-13T01:30:00Z","1997.955"],
    [30347,"2018-11-13T01:45:00Z","1981.972"],
    [30348,"2018-11-13T02:00:00Z","1987.506"],
    [30349,"2018-11-13T02:15:00Z","2026.592"],
    [30350,"2018-11-13T02:30:00Z","2048.447"],
    [30351,"2018-11-13T02:45:00Z","2021.890"],
    [30352,"2018-11-13T03:00:00Z","2017.627"],
    [30353,"2018-11-13T03:15:00Z","2049.609"],
    [30354,"2018-11-13T03:30:00Z","2086.757"],
    [30355,"2018-11-13T03:45:00Z","2172.540"],
    [30356,"2018-11-13T04:00:00Z","2165.672"],
    [30357,"2018-11-13T04:15:00Z","2195.867"],
    [30358,"2018-11-13T04:30:00Z","2296.952"],
    [30359,"2018-11-13T04:45:00Z","2444.539"],
    [30360,"2018-11-13T05:00:00Z","2541.401"],
    [30361,"2018-11-13T05:15:00Z","2456.188"],
    [30362,"2018-11-13T05:30:00Z","2481.248"],
    [30363,"2018-11-13T05:45:00Z","2589.922"],
    [30364,"2018-11-13T06:00:00Z","2672.937"],
    [30365,"2018-11-13T06:15:00Z","2748.775"],
    [30366,"2018-11-13T06:30:00Z","2754.595"],
    [30367,"2018-11-13T06:45:00Z","2855.158"],
    [30368,"2018-11-13T07:00:00Z","2993.371"],
    [30369,"2018-11-13T07:15:00Z","2921.437"],
    [30370,"2018-11-13T07:30:00Z","2800.980"],
    [30371,"2018-11-13T07:45:00Z","2794.698"],
    [30372,"2018-11-13T08:00:00Z","2825.836"],
    [30373,"2018-11-13T08:15:00Z","2737.322"],
    [30374,"2018-11-13T08:30:00Z","2683.610"],
    [30375,"2018-11-13T08:45:00Z","2547.088"],
    [30376,"2018-11-13T09:00:00Z","2522.089"],
    [30377,"2018-11-13T09:15:00Z","2531.050"],
    [30378,"2018-11-13T09:30:00Z","2466.095"],
    [30379,"2018-11-13T09:45:00Z","2402.400"],
    [30380,"2018-11-13T10:00:00Z","2407.581"],
    [30381,"2018-11-13T10:15:00Z","2480.938"],
    [30382,"2018-11-13T10:30:00Z","2606.904"],
    [30383,"2018-11-13T10:45:00Z","2645.528"],
    [30384,"2018-11-13T11:00:00Z","2596.885"],
    [30385,"2018-11-13T11:15:00Z","2282.222"],
    [30386,"2018-11-13T11:30:00Z","2142.463"],
    [30387,"2018-11-13T11:45:00Z","2248.188"],
    [30388,"2018-11-13T12:00:00Z","2235.679"],
    [30389,"2018-11-13T12:15:00Z","2276.633"],
    [30390,"2018-11-13T12:30:00Z","2292.500"],
    [30391,"2018-11-13T12:45:00Z","2341.501"],
    [30392,"2018-11-13T13:00:00Z","2330.570"],
    [30393,"2018-11-13T13:15:00Z","2363.243"],
    [30394,"2018-11-13T13:30:00Z","2386.590"],
    [30395,"2018-11-13T13:45:00Z","2341.648"],
    [30396,"2018-11-13T14:00:00Z","2285.114"],
    [30397,"2018-11-13T14:15:00Z","2342.174"],
    [30398,"2018-11-13T14:30:00Z","2472.595"],
    [30399,"2018-11-13T14:45:00Z","2432.903"],
    [30400,"2018-11-13T15:00:00Z","2487.370"],
    [30401,"2018-11-13T15:15:00Z","2625.054"],
    [30402,"2018-11-13T15:30:00Z","2650.229"],
    [30403,"2018-11-13T15:45:00Z","2697.923"],
    [30404,"2018-11-13T16:00:00Z","2657.826"],
    [30405,"2018-11-13T16:15:00Z","2647.534"],
    [30406,"2018-11-13T16:30:00Z","2755.672"],
    [30407,"2018-11-13T16:45:00Z","2728.268"],
    [30408,"2018-11-13T17:00:00Z","2732.284"],
    [30409,"2018-11-13T17:15:00Z","2728.315"],
    [30410,"2018-11-13T17:30:00Z","2748.537"],
    [30411,"2018-11-13T17:45:00Z","2671.569"],
    [30412,"2018-11-13T18:00:00Z","2673.603"],
    [30413,"2018-11-13T18:15:00Z","2698.194"],
    [30414,"2018-11-13T18:30:00Z","2658.659"],
    [30415,"2018-11-13T18:45:00Z","2659.119"],
    [30416,"2018-11-13T19:00:00Z","2621.073"],
    [30417,"2018-11-13T19:15:00Z","2580.478"],
    [30418,"2018-11-13T19:30:00Z","2507.837"],
    [30419,"2018-11-13T19:45:00Z","2438.292"],
    [30420,"2018-11-13T20:00:00Z","2360.027"],
    [30421,"2018-11-13T20:15:00Z","2356.543"],
    [30422,"2018-11-13T20:30:00Z","2296.147"],
    [30423,"2018-11-13T20:45:00Z","2251.286"],
    [30424,"2018-11-13T21:00:00Z","2100.105"],
    [30425,"2018-11-13T21:15:00Z","2402.736"],
    [30426,"2018-11-13T21:30:00Z","2749.900"],
    [30427,"2018-11-13T21:45:00Z","2752.890"],
    [30428,"2018-11-13T22:00:00Z","2618.488"],
    [30429,"2018-11-13T22:15:00Z","2599.887"],
    [30430,"2018-11-13T22:30:00Z","2458.049"],
    [30431,"2018-11-13T22:45:00Z","2548.480"],
    [30432,"2018-11-13T23:00:00Z","2394.526"],
    [30433,"2018-11-13T23:15:00Z","2285.555"],
    [30434,"2018-11-13T23:30:00Z","2149.412"],
    [30435,"2018-11-13T23:45:00Z","2038.564"],
    [30436,"2018-11-14T00:00:00Z","2176.800"],
    [30437,"2018-11-14T00:15:00Z","2231.282"],
    [30438,"2018-11-14T00:30:00Z","2208.104"],
    [30439,"2018-11-14T00:45:00Z","2165.651"],
    [30440,"2018-11-14T01:00:00Z","2046.978"],
    [30441,"2018-11-14T01:15:00Z","2107.244"],
    [30442,"2018-11-14T01:30:00Z","2096.221"],
    [30443,"2018-11-14T01:45:00Z","2145.289"],
    [30444,"2018-11-14T02:00:00Z","2047.334"],
    [30445,"2018-11-14T02:15:00Z","2059.577"],
    [30446,"2018-11-14T02:30:00Z","2111.805"],
    [30447,"2018-11-14T02:45:00Z","2106.814"],
    [30448,"2018-11-14T03:00:00Z","2093.473"],
    [30449,"2018-11-14T03:15:00Z","2188.601"],
    [30450,"2018-11-14T03:30:00Z","2172.336"],
    [30451,"2018-11-14T03:45:00Z","2192.845"],
    [30452,"2018-11-14T04:00:00Z","2224.155"],
    [30453,"2018-11-14T04:15:00Z","2290.287"],
    [30454,"2018-11-14T04:30:00Z","2344.281"],
    [30455,"2018-11-14T04:45:00Z","2470.098"],
    [30456,"2018-11-14T05:00:00Z","2578.111"],
    [30457,"2018-11-14T05:15:00Z","2562.667"],
    [30458,"2018-11-14T05:30:00Z","2549.719"],
    [30459,"2018-11-14T05:45:00Z","2603.044"],
    [30460,"2018-11-14T06:00:00Z","2705.080"],
    [30461,"2018-11-14T06:15:00Z","2875.363"],
    [30462,"2018-11-14T06:30:00Z","2881.402"],
    [30463,"2018-11-14T06:45:00Z","2954.900"],
    [30464,"2018-11-14T07:00:00Z","2960.866"],
    [30465,"2018-11-14T07:15:00Z","3015.588"],
    [30466,"2018-11-14T07:30:00Z","2988.846"],
    [30467,"2018-11-14T07:45:00Z","2985.769"],
    [30468,"2018-11-14T08:00:00Z","2877.752"],
    [30469,"2018-11-14T08:15:00Z","2746.450"],
    [30470,"2018-11-14T08:30:00Z","2613.440"],
    [30471,"2018-11-14T08:45:00Z","2616.858"],
    [30472,"2018-11-14T09:00:00Z","2618.647"],
    [30473,"2018-11-14T09:15:00Z","2544.521"],
    [30474,"2018-11-14T09:30:00Z","2507.396"],
    [30475,"2018-11-14T09:45:00Z","2480.690"],
    [30476,"2018-11-14T10:00:00Z","2481.211"],
    [30477,"2018-11-14T10:15:00Z","2433.113"],
    [30478,"2018-11-14T10:30:00Z","2450.751"],
    [30479,"2018-11-14T10:45:00Z","2527.292"],
    [30480,"2018-11-14T11:00:00Z","2382.514"],
    [30481,"2018-11-14T11:15:00Z","2136.837"],
    [30482,"2018-11-14T11:30:00Z","2028.112"],
    [30483,"2018-11-14T11:45:00Z","2241.495"],
    [30484,"2018-11-14T12:00:00Z","2175.551"],
    [30485,"2018-11-14T12:15:00Z","2244.350"],
    [30486,"2018-11-14T12:30:00Z","2335.314"],
    [30487,"2018-11-14T12:45:00Z","2377.563"],
    [30488,"2018-11-14T13:00:00Z","2256.267"],
    [30489,"2018-11-14T13:15:00Z","2210.136"],
    [30490,"2018-11-14T13:30:00Z","2256.222"],
    [30491,"2018-11-14T13:45:00Z","2307.717"],
    [30492,"2018-11-14T14:00:00Z","2287.501"],
    [30493,"2018-11-14T14:15:00Z","2337.203"],
    [30494,"2018-11-14T14:30:00Z","2383.060"],
    [30495,"2018-11-14T14:45:00Z","2486.868"],
    [30496,"2018-11-14T15:00:00Z","2546.956"],
    [30497,"2018-11-14T15:15:00Z","2572.902"],
    [30498,"2018-11-14T15:30:00Z","2585.575"],
    [30499,"2018-11-14T15:45:00Z","2527.988"],
    [30500,"2018-11-14T16:00:00Z","2601.996"],
    [30501,"2018-11-14T16:15:00Z","2617.186"],
    [30502,"2018-11-14T16:30:00Z","2737.202"],
    [30503,"2018-11-14T16:45:00Z","2754.274"],
    [30504,"2018-11-14T17:00:00Z","2823.761"],
    [30505,"2018-11-14T17:15:00Z","2848.969"],
    [30506,"2018-11-14T17:30:00Z","2845.906"],
    [30507,"2018-11-14T17:45:00Z","2793.036"],
    [30508,"2018-11-14T18:00:00Z","2776.450"],
    [30509,"2018-11-14T18:15:00Z","2886.590"],
    [30510,"2018-11-14T18:30:00Z","2729.382"],
    [30511,"2018-11-14T18:45:00Z","2729.062"],
    [30512,"2018-11-14T19:00:00Z","2726.128"],
    [30513,"2018-11-14T19:15:00Z","2688.765"],
    [30514,"2018-11-14T19:30:00Z","2616.679"],
    [30515,"2018-11-14T19:45:00Z","2595.866"],
    [30516,"2018-11-14T20:00:00Z","2596.651"],
    [30517,"2018-11-14T20:15:00Z","2496.289"],
    [30518,"2018-11-14T20:30:00Z","2407.608"],
    [30519,"2018-11-14T20:45:00Z","2358.650"],
    [30520,"2018-11-14T21:00:00Z","2246.243"],
    [30521,"2018-11-14T21:15:00Z","2557.537"],
    [30522,"2018-11-14T21:30:00Z","2840.735"],
    [30523,"2018-11-14T21:45:00Z","2922.577"],
    [30524,"2018-11-14T22:00:00Z","2759.044"],
    [30525,"2018-11-14T22:15:00Z","2751.819"],
    [30526,"2018-11-14T22:30:00Z","2605.859"],
    [30527,"2018-11-14T22:45:00Z","2676.186"],
    [30528,"2018-11-14T23:00:00Z","2517.837"],
    [30529,"2018-11-14T23:15:00Z","2451.836"],
    [30530,"2018-11-14T23:30:00Z","2359.866"],
    [30531,"2018-11-14T23:45:00Z","2245.335"],
    [30532,"2018-11-15T00:00:00Z","2454.419"],
    [30533,"2018-11-15T00:15:00Z","2524.276"],
    [30534,"2018-11-15T00:30:00Z","2456.101"],
    [30535,"2018-11-15T00:45:00Z","2502.395"],
    [30536,"2018-11-15T01:00:00Z","2374.855"],
    [30537,"2018-11-15T01:15:00Z","2400.013"],
    [30538,"2018-11-15T01:30:00Z","2411.240"],
    [30539,"2018-11-15T01:45:00Z","2383.824"],
    [30540,"2018-11-15T02:00:00Z","2376.273"],
    [30541,"2018-11-15T02:15:00Z","2389.778"],
    [30542,"2018-11-15T02:30:00Z","2346.360"],
    [30543,"2018-11-15T02:45:00Z","2424.658"],
    [30544,"2018-11-15T03:00:00Z","2391.417"],
    [30545,"2018-11-15T03:15:00Z","2417.637"],
    [30546,"2018-11-15T03:30:00Z","2427.593"],
    [30547,"2018-11-15T03:45:00Z","2427.026"],
    [30548,"2018-11-15T04:00:00Z","2451.214"],
    [30549,"2018-11-15T04:15:00Z","2545.188"],
    [30550,"2018-11-15T04:30:00Z","2623.564"],
    [30551,"2018-11-15T04:45:00Z","2737.421"],
    [30552,"2018-11-15T05:00:00Z","2761.087"],
    [30553,"2018-11-15T05:15:00Z","2728.268"],
    [30554,"2018-11-15T05:30:00Z","2766.179"],
    [30555,"2018-11-15T05:45:00Z","2824.415"],
    [30556,"2018-11-15T06:00:00Z","2913.533"],
    [30557,"2018-11-15T06:15:00Z","3042.437"],
    [30558,"2018-11-15T06:30:00Z","3060.043"],
    [30559,"2018-11-15T06:45:00Z","3096.373"],
    [30560,"2018-11-15T07:00:00Z","3220.650"],
    [30561,"2018-11-15T07:15:00Z","3252.486"],
    [30562,"2018-11-15T07:30:00Z","3142.943"],
    [30563,"2018-11-15T07:45:00Z","3083.911"],
    [30564,"2018-11-15T08:00:00Z","3076.153"],
    [30565,"2018-11-15T08:15:00Z","2995.485"],
    [30566,"2018-11-15T08:30:00Z","2847.063"],
    [30567,"2018-11-15T08:45:00Z","2764.187"],
    [30568,"2018-11-15T09:00:00Z","2719.783"],
    [30569,"2018-11-15T09:15:00Z","2717.916"],
    [30570,"2018-11-15T09:30:00Z","2709.610"],
    [30571,"2018-11-15T09:45:00Z","2604.621"],
    [30572,"2018-11-15T10:00:00Z","2539.551"],
    [30573,"2018-11-15T10:15:00Z","2549.152"],
    [30574,"2018-11-15T10:30:00Z","2615.749"],
    [30575,"2018-11-15T10:45:00Z","2678.102"],
    [30576,"2018-11-15T11:00:00Z","2549.324"],
    [30577,"2018-11-15T11:15:00Z","2280.860"],
    [30578,"2018-11-15T11:30:00Z","2206.622"],
    [30579,"2018-11-15T11:45:00Z","2384.970"],
    [30580,"2018-11-15T12:00:00Z","2370.157"],
    [30581,"2018-11-15T12:15:00Z","2343.676"],
    [30582,"2018-11-15T12:30:00Z","2391.836"],
    [30583,"2018-11-15T12:45:00Z","2437.244"],
    [30584,"2018-11-15T13:00:00Z","2453.976"],
    [30585,"2018-11-15T13:15:00Z","2420.774"],
    [30586,"2018-11-15T13:30:00Z","2393.451"],
    [30587,"2018-11-15T13:45:00Z","2402.244"],
    [30588,"2018-11-15T14:00:00Z","2462.216"],
    [30589,"2018-11-15T14:15:00Z","2503.369"],
    [30590,"2018-11-15T14:30:00Z","2550.744"],
    [30591,"2018-11-15T14:45:00Z","2523.411"],
    [30592,"2018-11-15T15:00:00Z","2653.165"],
    [30593,"2018-11-15T15:15:00Z","2802.315"],
    [30594,"2018-11-15T15:30:00Z","2760.131"],
    [30595,"2018-11-15T15:45:00Z","2764.515"],
    [30596,"2018-11-15T16:00:00Z","2815.608"],
    [30597,"2018-11-15T16:15:00Z","2899.308"],
    [30598,"2018-11-15T16:30:00Z","3008.862"],
    [30599,"2018-11-15T16:45:00Z","3017.630"],
    [30600,"2018-11-15T17:00:00Z","3012.469"],
    [30601,"2018-11-15T17:15:00Z","2947.105"],
    [30602,"2018-11-15T17:30:00Z","2995.313"],
    [30603,"2018-11-15T17:45:00Z","3003.448"],
    [30604,"2018-11-15T18:00:00Z","2949.800"],
    [30605,"2018-11-15T18:15:00Z","3040.198"],
    [30606,"2018-11-15T18:30:00Z","3024.578"],
    [30607,"2018-11-15T18:45:00Z","2985.603"],
    [30608,"2018-11-15T19:00:00Z","2907.451"],
    [30609,"2018-11-15T19:15:00Z","2904.745"],
    [30610,"2018-11-15T19:30:00Z","2858.942"],
    [30611,"2018-11-15T19:45:00Z","2794.445"],
    [30612,"2018-11-15T20:00:00Z","2752.386"],
    [30613,"2018-11-15T20:15:00Z","2661.551"],
    [30614,"2018-11-15T20:30:00Z","2628.576"],
    [30615,"2018-11-15T20:45:00Z","2645.184"],
    [30616,"2018-11-15T21:00:00Z","2490.855"],
    [30617,"2018-11-15T21:15:00Z","2731.572"],
    [30618,"2018-11-15T21:30:00Z","3010.698"],
    [30619,"2018-11-15T21:45:00Z","3133.391"],
    [30620,"2018-11-15T22:00:00Z","2972.282"],
    [30621,"2018-11-15T22:15:00Z","2902.699"],
    [30622,"2018-11-15T22:30:00Z","2769.027"],
    [30623,"2018-11-15T22:45:00Z","2956.078"],
    [30624,"2018-11-15T23:00:00Z","2801.312"],
    [30625,"2018-11-15T23:15:00Z","2682.367"],
    [30626,"2018-11-15T23:30:00Z","2564.291"],
    [30627,"2018-11-15T23:45:00Z","2485.279"],
    [30628,"2018-11-16T00:00:00Z","2699.194"],
    [30629,"2018-11-16T00:15:00Z","2746.234"],
    [30630,"2018-11-16T00:30:00Z","2722.442"],
    [30631,"2018-11-16T00:45:00Z","2679.174"],
    [30632,"2018-11-16T01:00:00Z","2639.291"],
    [30633,"2018-11-16T01:15:00Z","2673.233"],
    [30634,"2018-11-16T01:30:00Z","2647.951"],
    [30635,"2018-11-16T01:45:00Z","2626.057"],
    [30636,"2018-11-16T02:00:00Z","2598.558"],
    [30637,"2018-11-16T02:15:00Z","2607.816"],
    [30638,"2018-11-16T02:30:00Z","2561.279"],
    [30639,"2018-11-16T02:45:00Z","2557.200"],
    [30640,"2018-11-16T03:00:00Z","2571.330"],
    [30641,"2018-11-16T03:15:00Z","2635.746"],
    [30642,"2018-11-16T03:30:00Z","2685.011"],
    [30643,"2018-11-16T03:45:00Z","2634.111"],
    [30644,"2018-11-16T04:00:00Z","2651.563"],
    [30645,"2018-11-16T04:15:00Z","2768.060"],
    [30646,"2018-11-16T04:30:00Z","2793.076"],
    [30647,"2018-11-16T04:45:00Z","2924.429"],
    [30648,"2018-11-16T05:00:00Z","2924.248"],
    [30649,"2018-11-16T05:15:00Z","2897.369"],
    [30650,"2018-11-16T05:30:00Z","2913.241"],
    [30651,"2018-11-16T05:45:00Z","3045.075"],
    [30652,"2018-11-16T06:00:00Z","3105.194"],
    [30653,"2018-11-16T06:15:00Z","3182.401"],
    [30654,"2018-11-16T06:30:00Z","3147.963"],
    [30655,"2018-11-16T06:45:00Z","3191.030"],
    [30656,"2018-11-16T07:00:00Z","3307.598"],
    [30657,"2018-11-16T07:15:00Z","3332.207"],
    [30658,"2018-11-16T07:30:00Z","3273.368"],
    [30659,"2018-11-16T07:45:00Z","3207.016"],
    [30660,"2018-11-16T08:00:00Z","3103.278"],
    [30661,"2018-11-16T08:15:00Z","3059.302"],
    [30662,"2018-11-16T08:30:00Z","2931.100"],
    [30663,"2018-11-16T08:45:00Z","2870.674"],
    [30664,"2018-11-16T09:00:00Z","2762.534"],
    [30665,"2018-11-16T09:15:00Z","2678.755"],
    [30666,"2018-11-16T09:30:00Z","2678.592"],
    [30667,"2018-11-16T09:45:00Z","2664.485"],
    [30668,"2018-11-16T10:00:00Z","2578.837"],
    [30669,"2018-11-16T10:15:00Z","2549.552"],
    [30670,"2018-11-16T10:30:00Z","2628.784"],
    [30671,"2018-11-16T10:45:00Z","2680.186"],
    [30672,"2018-11-16T11:00:00Z","2568.002"],
    [30673,"2018-11-16T11:15:00Z","2369.276"],
    [30674,"2018-11-16T11:30:00Z","2345.640"],
    [30675,"2018-11-16T11:45:00Z","2570.931"],
    [30676,"2018-11-16T12:00:00Z","2561.804"],
    [30677,"2018-11-16T12:15:00Z","2521.268"],
    [30678,"2018-11-16T12:30:00Z","2447.375"],
    [30679,"2018-11-16T12:45:00Z","2455.294"],
    [30680,"2018-11-16T13:00:00Z","2487.663"],
    [30681,"2018-11-16T13:15:00Z","2497.869"],
    [30682,"2018-11-16T13:30:00Z","2442.764"],
    [30683,"2018-11-16T13:45:00Z","2516.191"],
    [30684,"2018-11-16T14:00:00Z","2620.118"],
    [30685,"2018-11-16T14:15:00Z","2621.773"],
    [30686,"2018-11-16T14:30:00Z","2665.253"],
    [30687,"2018-11-16T14:45:00Z","2732.719"],
    [30688,"2018-11-16T15:00:00Z","2697.740"],
    [30689,"2018-11-16T15:15:00Z","2846.449"],
    [30690,"2018-11-16T15:30:00Z","2883.668"],
    [30691,"2018-11-16T15:45:00Z","2966.087"],
    [30692,"2018-11-16T16:00:00Z","3006.013"],
    [30693,"2018-11-16T16:15:00Z","2962.496"],
    [30694,"2018-11-16T16:30:00Z","3117.520"],
    [30695,"2018-11-16T16:45:00Z","3150.334"],
    [30696,"2018-11-16T17:00:00Z","3166.858"],
    [30697,"2018-11-16T17:15:00Z","3173.857"],
    [30698,"2018-11-16T17:30:00Z","3105.370"],
    [30699,"2018-11-16T17:45:00Z","3104.035"],
    [30700,"2018-11-16T18:00:00Z","3135.520"],
    [30701,"2018-11-16T18:15:00Z","3207.105"],
    [30702,"2018-11-16T18:30:00Z","3073.006"],
    [30703,"2018-11-16T18:45:00Z","3032.443"],
    [30704,"2018-11-16T19:00:00Z","3081.221"],
    [30705,"2018-11-16T19:15:00Z","3149.454"],
    [30706,"2018-11-16T19:30:00Z","3089.955"],
    [30707,"2018-11-16T19:45:00Z","3053.033"],
    [30708,"2018-11-16T20:00:00Z","3059.027"],
    [30709,"2018-11-16T20:15:00Z","3066.910"],
    [30710,"2018-11-16T20:30:00Z","2992.430"],
    [30711,"2018-11-16T20:45:00Z","2935.360"],
    [30712,"2018-11-16T21:00:00Z","2746.431"],
    [30713,"2018-11-16T21:15:00Z","3079.853"],
    [30714,"2018-11-16T21:30:00Z","3365.374"],
    [30715,"2018-11-16T21:45:00Z","3494.351"],
    [30716,"2018-11-16T22:00:00Z","3302.040"],
    [30717,"2018-11-16T22:15:00Z","3285.901"],
    [30718,"2018-11-16T22:30:00Z","3210.310"],
    [30719,"2018-11-16T22:45:00Z","3269.999"],
    [30720,"2018-11-16T23:00:00Z","3131.677"],
    [30721,"2018-11-16T23:15:00Z","3020.448"],
    [30722,"2018-11-16T23:30:00Z","2931.301"],
    [30723,"2018-11-16T23:45:00Z","2869.737"],
    [30724,"2018-11-17T00:00:00Z","3084.673"],
    [30725,"2018-11-17T00:15:00Z","3160.490"],
    [30726,"2018-11-17T00:30:00Z","3085.223"],
    [30727,"2018-11-17T00:45:00Z","3049.677"],
    [30728,"2018-11-17T01:00:00Z","3032.547"],
    [30729,"2018-11-17T01:15:00Z","3064.296"],
    [30730,"2018-11-17T01:30:00Z","3024.292"],
    [30731,"2018-11-17T01:45:00Z","2958.965"],
    [30732,"2018-11-17T02:00:00Z","2963.305"],
    [30733,"2018-11-17T02:15:00Z","2969.422"],
    [30734,"2018-11-17T02:30:00Z","2960.295"],
    [30735,"2018-11-17T02:45:00Z","2916.639"],
    [30736,"2018-11-17T03:00:00Z","2939.320"],
    [30737,"2018-11-17T03:15:00Z","3005.684"],
    [30738,"2018-11-17T03:30:00Z","3023.936"],
    [30739,"2018-11-17T03:45:00Z","2968.145"],
    [30740,"2018-11-17T04:00:00Z","2941.041"],
    [30741,"2018-11-17T04:15:00Z","2896.837"],
    [30742,"2018-11-17T04:30:00Z","2937.659"],
    [30743,"2018-11-17T04:45:00Z","3051.566"],
    [30744,"2018-11-17T05:00:00Z","3111.967"],
    [30745,"2018-11-17T05:15:00Z","2967.623"],
    [30746,"2018-11-17T05:30:00Z","2947.289"],
    [30747,"2018-11-17T05:45:00Z","2977.040"],
    [30748,"2018-11-17T06:00:00Z","3027.486"],
    [30749,"2018-11-17T06:15:00Z","3049.177"],
    [30750,"2018-11-17T06:30:00Z","3078.366"],
    [30751,"2018-11-17T06:45:00Z","3101.803"],
    [30752,"2018-11-17T07:00:00Z","3159.126"],
    [30753,"2018-11-17T07:15:00Z","3203.294"],
    [30754,"2018-11-17T07:30:00Z","3191.676"],
    [30755,"2018-11-17T07:45:00Z","3126.931"],
    [30756,"2018-11-17T08:00:00Z","3174.250"],
    [30757,"2018-11-17T08:15:00Z","3080.468"],
    [30758,"2018-11-17T08:30:00Z","2974.336"],
    [30759,"2018-11-17T08:45:00Z","2898.537"],
    [30760,"2018-11-17T09:00:00Z","2884.161"],
    [30761,"2018-11-17T09:15:00Z","2871.860"],
    [30762,"2018-11-17T09:30:00Z","2793.226"],
    [30763,"2018-11-17T09:45:00Z","2692.551"],
    [30764,"2018-11-17T10:00:00Z","2684.897"],
    [30765,"2018-11-17T10:15:00Z","2646.289"],
    [30766,"2018-11-17T10:30:00Z","2555.742"],
    [30767,"2018-11-17T10:45:00Z","2588.629"],
    [30768,"2018-11-17T11:00:00Z","2600.969"],
    [30769,"2018-11-17T11:15:00Z","2571.423"],
    [30770,"2018-11-17T11:30:00Z","2431.846"],
    [30771,"2018-11-17T11:45:00Z","2633.873"],
    [30772,"2018-11-17T12:00:00Z","2589.702"],
    [30773,"2018-11-17T12:15:00Z","2540.119"],
    [30774,"2018-11-17T12:30:00Z","2460.697"],
    [30775,"2018-11-17T12:45:00Z","2451.087"],
    [30776,"2018-11-17T13:00:00Z","2450.059"],
    [30777,"2018-11-17T13:15:00Z","2468.157"],
    [30778,"2018-11-17T13:30:00Z","2405.011"],
    [30779,"2018-11-17T13:45:00Z","2428.758"],
    [30780,"2018-11-17T14:00:00Z","2470.232"],
    [30781,"2018-11-17T14:15:00Z","2522.541"],
    [30782,"2018-11-17T14:30:00Z","2609.497"],
    [30783,"2018-11-17T14:45:00Z","2652.829"],
    [30784,"2018-11-17T15:00:00Z","2707.099"],
    [30785,"2018-11-17T15:15:00Z","2838.417"],
    [30786,"2018-11-17T15:30:00Z","2923.506"],
    [30787,"2018-11-17T15:45:00Z","2962.844"],
    [30788,"2018-11-17T16:00:00Z","3084.941"],
    [30789,"2018-11-17T16:15:00Z","3208.244"],
    [30790,"2018-11-17T16:30:00Z","3390.558"],
    [30791,"2018-11-17T16:45:00Z","3477.533"],
    [30792,"2018-11-17T17:00:00Z","3506.686"],
    [30793,"2018-11-17T17:15:00Z","3466.460"],
    [30794,"2018-11-17T17:30:00Z","3495.693"],
    [30795,"2018-11-17T17:45:00Z","3541.886"],
    [30796,"2018-11-17T18:00:00Z","3484.477"],
    [30797,"2018-11-17T18:15:00Z","3529.760"],
    [30798,"2018-11-17T18:30:00Z","3468.400"],
    [30799,"2018-11-17T18:45:00Z","3427.025"],
    [30800,"2018-11-17T19:00:00Z","3499.206"],
    [30801,"2018-11-17T19:15:00Z","3454.353"],
    [30802,"2018-11-17T19:30:00Z","3388.757"],
    [30803,"2018-11-17T19:45:00Z","3292.146"],
    [30804,"2018-11-17T20:00:00Z","3268.937"],
    [30805,"2018-11-17T20:15:00Z","3217.452"],
    [30806,"2018-11-17T20:30:00Z","3154.999"],
    [30807,"2018-11-17T20:45:00Z","3122.920"],
    [30808,"2018-11-17T21:00:00Z","2913.787"],
    [30809,"2018-11-17T21:15:00Z","3234.574"],
    [30810,"2018-11-17T21:30:00Z","3529.355"],
    [30811,"2018-11-17T21:45:00Z","3648.944"],
    [30812,"2018-11-17T22:00:00Z","3585.203"],
    [30813,"2018-11-17T22:15:00Z","3619.093"],
    [30814,"2018-11-17T22:30:00Z","3460.943"],
    [30815,"2018-11-17T22:45:00Z","3523.708"],
    [30816,"2018-11-17T23:00:00Z","3379.446"],
    [30817,"2018-11-17T23:15:00Z","3344.175"],
    [30818,"2018-11-17T23:30:00Z","3278.132"],
    [30819,"2018-11-17T23:45:00Z","3123.389"],
    [30820,"2018-11-18T00:00:00Z","3424.996"],
    [30821,"2018-11-18T00:15:00Z","3462.424"],
    [30822,"2018-11-18T00:30:00Z","3310.657"],
    [30823,"2018-11-18T00:45:00Z","3300.853"],
    [30824,"2018-11-18T01:00:00Z","3316.554"],
    [30825,"2018-11-18T01:15:00Z","3362.537"],
    [30826,"2018-11-18T01:30:00Z","3328.585"],
    [30827,"2018-11-18T01:45:00Z","3225.718"],
    [30828,"2018-11-18T02:00:00Z","3181.440"],
    [30829,"2018-11-18T02:15:00Z","3130.012"],
    [30830,"2018-11-18T02:30:00Z","3120.349"],
    [30831,"2018-11-18T02:45:00Z","3218.620"],
    [30832,"2018-11-18T03:00:00Z","3219.438"],
    [30833,"2018-11-18T03:15:00Z","3265.709"],
    [30834,"2018-11-18T03:30:00Z","3245.700"],
    [30835,"2018-11-18T03:45:00Z","3205.009"],
    [30836,"2018-11-18T04:00:00Z","3221.211"],
    [30837,"2018-11-18T04:15:00Z","3225.074"],
    [30838,"2018-11-18T04:30:00Z","3287.145"],
    [30839,"2018-11-18T04:45:00Z","3373.521"],
    [30840,"2018-11-18T05:00:00Z","3376.074"],
    [30841,"2018-11-18T05:15:00Z","3236.269"],
    [30842,"2018-11-18T05:30:00Z","3234.679"],
    [30843,"2018-11-18T05:45:00Z","3249.097"],
    [30844,"2018-11-18T06:00:00Z","3231.908"],
    [30845,"2018-11-18T06:15:00Z","3324.762"],
    [30846,"2018-11-18T06:30:00Z","3338.848"],
    [30847,"2018-11-18T06:45:00Z","3344.739"],
    [30848,"2018-11-18T07:00:00Z","3405.030"],
    [30849,"2018-11-18T07:15:00Z","3389.777"],
    [30850,"2018-11-18T07:30:00Z","3324.174"],
    [30851,"2018-11-18T07:45:00Z","3305.006"],
    [30852,"2018-11-18T08:00:00Z","3290.547"],
    [30853,"2018-11-18T08:15:00Z","3236.154"],
    [30854,"2018-11-18T08:30:00Z","3145.828"],
    [30855,"2018-11-18T08:45:00Z","3097.260"],
    [30856,"2018-11-18T09:00:00Z","2987.036"],
    [30857,"2018-11-18T09:15:00Z","2890.482"],
    [30858,"2018-11-18T09:30:00Z","2865.473"],
    [30859,"2018-11-18T09:45:00Z","2780.051"],
    [30860,"2018-11-18T10:00:00Z","2661.889"],
    [30861,"2018-11-18T10:15:00Z","2601.191"],
    [30862,"2018-11-18T10:30:00Z","2642.271"],
    [30863,"2018-11-18T10:45:00Z","2589.705"],
    [30864,"2018-11-18T11:00:00Z","2556.596"],
    [30865,"2018-11-18T11:15:00Z","2529.603"],
    [30866,"2018-11-18T11:30:00Z","2421.814"],
    [30867,"2018-11-18T11:45:00Z","2618.685"],
    [30868,"2018-11-18T12:00:00Z","2624.481"],
    [30869,"2018-11-18T12:15:00Z","2598.304"],
    [30870,"2018-11-18T12:30:00Z","2533.640"],
    [30871,"2018-11-18T12:45:00Z","2468.626"],
    [30872,"2018-11-18T13:00:00Z","2425.054"],
    [30873,"2018-11-18T13:15:00Z","2501.224"],
    [30874,"2018-11-18T13:30:00Z","2535.653"],
    [30875,"2018-11-18T13:45:00Z","2554.019"],
    [30876,"2018-11-18T14:00:00Z","2573.197"],
    [30877,"2018-11-18T14:15:00Z","2606.659"],
    [30878,"2018-11-18T14:30:00Z","2746.658"],
    [30879,"2018-11-18T14:45:00Z","2806.329"],
    [30880,"2018-11-18T15:00:00Z","2927.000"],
    [30881,"2018-11-18T15:15:00Z","3061.467"],
    [30882,"2018-11-18T15:30:00Z","3096.010"],
    [30883,"2018-11-18T15:45:00Z","3189.881"],
    [30884,"2018-11-18T16:00:00Z","3347.127"],
    [30885,"2018-11-18T16:15:00Z","3490.564"],
    [30886,"2018-11-18T16:30:00Z","3685.793"],
    [30887,"2018-11-18T16:45:00Z","3814.082"],
    [30888,"2018-11-18T17:00:00Z","3886.347"],
    [30889,"2018-11-18T17:15:00Z","4026.343"],
    [30890,"2018-11-18T17:30:00Z","3989.196"],
    [30891,"2018-11-18T17:45:00Z","4029.250"],
    [30892,"2018-11-18T18:00:00Z","3930.418"],
    [30893,"2018-11-18T18:15:00Z","3913.068"],
    [30894,"2018-11-18T18:30:00Z","3890.721"],
    [30895,"2018-11-18T18:45:00Z","3864.817"],
    [30896,"2018-11-18T19:00:00Z","3783.664"],
    [30897,"2018-11-18T19:15:00Z","3798.102"],
    [30898,"2018-11-18T19:30:00Z","3800.985"],
    [30899,"2018-11-18T19:45:00Z","3770.518"],
    [30900,"2018-11-18T20:00:00Z","3732.708"],
    [30901,"2018-11-18T20:15:00Z","3628.886"],
    [30902,"2018-11-18T20:30:00Z","3582.898"],
    [30903,"2018-11-18T20:45:00Z","3565.883"],
    [30904,"2018-11-18T21:00:00Z","3407.876"],
    [30905,"2018-11-18T21:15:00Z","3696.905"],
    [30906,"2018-11-18T21:30:00Z","4062.701"],
    [30907,"2018-11-18T21:45:00Z","4155.952"],
    [30908,"2018-11-18T22:00:00Z","4090.711"],
    [30909,"2018-11-18T22:15:00Z","4070.037"],
    [30910,"2018-11-18T22:30:00Z","3927.753"],
    [30911,"2018-11-18T22:45:00Z","4046.274"],
    [30912,"2018-11-18T23:00:00Z","3899.662"],
    [30913,"2018-11-18T23:15:00Z","3812.052"],
    [30914,"2018-11-18T23:30:00Z","3688.016"],
    [30915,"2018-11-18T23:45:00Z","3636.971"],
    [30916,"2018-11-19T00:00:00Z","3769.618"],
    [30917,"2018-11-19T00:15:00Z","3903.944"],
    [30918,"2018-11-19T00:30:00Z","3825.722"],
    [30919,"2018-11-19T00:45:00Z","3805.266"],
    [30920,"2018-11-19T01:00:00Z","3771.126"],
    [30921,"2018-11-19T01:15:00Z","3866.076"],
    [30922,"2018-11-19T01:30:00Z","3801.444"],
    [30923,"2018-11-19T01:45:00Z","3744.881"],
    [30924,"2018-11-19T02:00:00Z","3625.868"],
    [30925,"2018-11-19T02:15:00Z","3651.168"],
    [30926,"2018-11-19T02:30:00Z","3701.163"],
    [30927,"2018-11-19T02:45:00Z","3613.666"],
    [30928,"2018-11-19T03:00:00Z","3703.487"],
    [30929,"2018-11-19T03:15:00Z","3673.601"],
    [30930,"2018-11-19T03:30:00Z","3729.427"],
    [30931,"2018-11-19T03:45:00Z","3789.578"],
    [30932,"2018-11-19T04:00:00Z","3836.167"],
    [30933,"2018-11-19T04:15:00Z","3872.037"],
    [30934,"2018-11-19T04:30:00Z","3881.382"],
    [30935,"2018-11-19T04:45:00Z","3986.679"],
    [30936,"2018-11-19T05:00:00Z","4016.246"],
    [30937,"2018-11-19T05:15:00Z","4019.938"],
    [30938,"2018-11-19T05:30:00Z","3998.076"],
    [30939,"2018-11-19T05:45:00Z","4158.089"],
    [30940,"2018-11-19T06:00:00Z","4280.170"],
    [30941,"2018-11-19T06:15:00Z","4285.857"],
    [30942,"2018-11-19T06:30:00Z","4277.221"],
    [30943,"2018-11-19T06:45:00Z","4421.399"],
    [30944,"2018-11-19T07:00:00Z","4538.198"],
    [30945,"2018-11-19T07:15:00Z","4565.028"],
    [30946,"2018-11-19T07:30:00Z","4599.829"],
    [30947,"2018-11-19T07:45:00Z","4527.703"],
    [30948,"2018-11-19T08:00:00Z","4456.552"],
    [30949,"2018-11-19T08:15:00Z","4528.351"],
    [30950,"2018-11-19T08:30:00Z","4477.106"],
    [30951,"2018-11-19T08:45:00Z","4509.315"],
    [30952,"2018-11-19T09:00:00Z","4528.065"],
    [30953,"2018-11-19T09:15:00Z","4495.680"],
    [30954,"2018-11-19T09:30:00Z","4460.423"],
    [30955,"2018-11-19T09:45:00Z","4306.001"],
    [30956,"2018-11-19T10:00:00Z","4157.983"],
    [30957,"2018-11-19T10:15:00Z","4065.232"],
    [30958,"2018-11-19T10:30:00Z","4086.473"],
    [30959,"2018-11-19T10:45:00Z","4094.187"],
    [30960,"2018-11-19T11:00:00Z","4027.691"],
    [30961,"2018-11-19T11:15:00Z","3810.651"],
    [30962,"2018-11-19T11:30:00Z","3712.269"],
    [30963,"2018-11-19T11:45:00Z","3885.455"],
    [30964,"2018-11-19T12:00:00Z","3839.010"],
    [30965,"2018-11-19T12:15:00Z","3908.730"],
    [30966,"2018-11-19T12:30:00Z","3816.649"],
    [30967,"2018-11-19T12:45:00Z","3811.738"],
    [30968,"2018-11-19T13:00:00Z","3823.856"],
    [30969,"2018-11-19T13:15:00Z","3816.843"],
    [30970,"2018-11-19T13:30:00Z","3852.636"],
    [30971,"2018-11-19T13:45:00Z","3822.389"],
    [30972,"2018-11-19T14:00:00Z","3736.779"],
    [30973,"2018-11-19T14:15:00Z","3726.485"],
    [30974,"2018-11-19T14:30:00Z","3775.949"],
    [30975,"2018-11-19T14:45:00Z","3844.579"],
    [30976,"2018-11-19T15:00:00Z","3871.159"],
    [30977,"2018-11-19T15:15:00Z","4042.480"],
    [30978,"2018-11-19T15:30:00Z","4064.104"],
    [30979,"2018-11-19T15:45:00Z","4109.371"],
    [30980,"2018-11-19T16:00:00Z","4176.850"],
    [30981,"2018-11-19T16:15:00Z","4212.858"],
    [30982,"2018-11-19T16:30:00Z","4224.765"],
    [30983,"2018-11-19T16:45:00Z","4292.838"],
    [30984,"2018-11-19T17:00:00Z","4249.205"],
    [30985,"2018-11-19T17:15:00Z","4186.797"],
    [30986,"2018-11-19T17:30:00Z","4167.829"],
    [30987,"2018-11-19T17:45:00Z","4180.495"],
    [30988,"2018-11-19T18:00:00Z","4173.651"],
    [30989,"2018-11-19T18:15:00Z","4256.828"],
    [30990,"2018-11-19T18:30:00Z","4210.511"],
    [30991,"2018-11-19T18:45:00Z","4234.951"],
    [30992,"2018-11-19T19:00:00Z","4200.225"],
    [30993,"2018-11-19T19:15:00Z","4164.634"],
    [30994,"2018-11-19T19:30:00Z","4100.764"],
    [30995,"2018-11-19T19:45:00Z","3994.154"],
    [30996,"2018-11-19T20:00:00Z","3992.092"],
    [30997,"2018-11-19T20:15:00Z","4067.881"],
    [30998,"2018-11-19T20:30:00Z","4034.099"],
    [30999,"2018-11-19T20:45:00Z","4005.865"],
    [31000,"2018-11-19T21:00:00Z","3766.609"],
    [31001,"2018-11-19T21:15:00Z","4097.979"],
    [31002,"2018-11-19T21:30:00Z","4426.861"],
    [31003,"2018-11-19T21:45:00Z","4499.073"],
    [31004,"2018-11-19T22:00:00Z","4392.096"],
    [31005,"2018-11-19T22:15:00Z","4423.188"],
    [31006,"2018-11-19T22:30:00Z","4182.492"],
    [31007,"2018-11-19T22:45:00Z","4316.572"],
    [31008,"2018-11-19T23:00:00Z","4257.692"],
    [31009,"2018-11-19T23:15:00Z","4157.028"],
    [31010,"2018-11-19T23:30:00Z","4000.989"],
    [31011,"2018-11-19T23:45:00Z","3865.099"],
    [31012,"2018-11-20T00:00:00Z","4027.097"],
    [31013,"2018-11-20T00:15:00Z","4159.058"],
    [31014,"2018-11-20T00:30:00Z","4076.362"],
    [31015,"2018-11-20T00:45:00Z","4063.723"],
    [31016,"2018-11-20T01:00:00Z","3961.173"],
    [31017,"2018-11-20T01:15:00Z","4077.861"],
    [31018,"2018-11-20T01:30:00Z","4035.671"],
    [31019,"2018-11-20T01:45:00Z","3981.113"],
    [31020,"2018-11-20T02:00:00Z","3906.711"],
    [31021,"2018-11-20T02:15:00Z","3861.902"],
    [31022,"2018-11-20T02:30:00Z","3895.940"],
    [31023,"2018-11-20T02:45:00Z","3861.324"],
    [31024,"2018-11-20T03:00:00Z","3857.974"],
    [31025,"2018-11-20T03:15:00Z","3879.743"],
    [31026,"2018-11-20T03:30:00Z","3863.035"],
    [31027,"2018-11-20T03:45:00Z","3855.627"],
    [31028,"2018-11-20T04:00:00Z","3895.204"],
    [31029,"2018-11-20T04:15:00Z","3864.449"],
    [31030,"2018-11-20T04:30:00Z","3966.318"],
    [31031,"2018-11-20T04:45:00Z","4074.280"],
    [31032,"2018-11-20T05:00:00Z","4117.672"],
    [31033,"2018-11-20T05:15:00Z","4067.279"],
    [31034,"2018-11-20T05:30:00Z","4087.226"],
    [31035,"2018-11-20T05:45:00Z","4099.289"],
    [31036,"2018-11-20T06:00:00Z","4238.029"],
    [31037,"2018-11-20T06:15:00Z","4238.912"],
    [31038,"2018-11-20T06:30:00Z","4267.594"],
    [31039,"2018-11-20T06:45:00Z","4385.075"],
    [31040,"2018-11-20T07:00:00Z","4373.020"],
    [31041,"2018-11-20T07:15:00Z","4400.966"],
    [31042,"2018-11-20T07:30:00Z","4468.756"],
    [31043,"2018-11-20T07:45:00Z","4394.906"],
    [31044,"2018-11-20T08:00:00Z","4254.416"],
    [31045,"2018-11-20T08:15:00Z","4169.833"],
    [31046,"2018-11-20T08:30:00Z","4036.687"],
    [31047,"2018-11-20T08:45:00Z","3922.608"],
    [31048,"2018-11-20T09:00:00Z","3840.857"],
    [31049,"2018-11-20T09:15:00Z","3714.684"],
    [31050,"2018-11-20T09:30:00Z","3532.563"],
    [31051,"2018-11-20T09:45:00Z","3516.170"],
    [31052,"2018-11-20T10:00:00Z","3482.156"],
    [31053,"2018-11-20T10:15:00Z","3342.797"],
    [31054,"2018-11-20T10:30:00Z","3363.282"],
    [31055,"2018-11-20T10:45:00Z","3411.877"],
    [31056,"2018-11-20T11:00:00Z","3363.422"],
    [31057,"2018-11-20T11:15:00Z","3143.160"],
    [31058,"2018-11-20T11:30:00Z","2936.962"],
    [31059,"2018-11-20T11:45:00Z","3153.833"],
    [31060,"2018-11-20T12:00:00Z","3182.087"],
    [31061,"2018-11-20T12:15:00Z","3273.986"],
    [31062,"2018-11-20T12:30:00Z","3193.205"],
    [31063,"2018-11-20T12:45:00Z","3172.093"],
    [31064,"2018-11-20T13:00:00Z","3124.378"],
    [31065,"2018-11-20T13:15:00Z","3064.049"],
    [31066,"2018-11-20T13:30:00Z","3096.388"],
    [31067,"2018-11-20T13:45:00Z","3070.475"],
    [31068,"2018-11-20T14:00:00Z","3094.796"],
    [31069,"2018-11-20T14:15:00Z","3030.405"],
    [31070,"2018-11-20T14:30:00Z","3063.636"],
    [31071,"2018-11-20T14:45:00Z","3190.907"],
    [31072,"2018-11-20T15:00:00Z","3234.161"],
    [31073,"2018-11-20T15:15:00Z","3294.065"],
    [31074,"2018-11-20T15:30:00Z","3281.147"],
    [31075,"2018-11-20T15:45:00Z","3332.957"],
    [31076,"2018-11-20T16:00:00Z","3422.949"],
    [31077,"2018-11-20T16:15:00Z","3446.106"],
    [31078,"2018-11-20T16:30:00Z","3527.350"],
    [31079,"2018-11-20T16:45:00Z","3618.980"],
    [31080,"2018-11-20T17:00:00Z","3675.343"],
    [31081,"2018-11-20T17:15:00Z","3751.932"],
    [31082,"2018-11-20T17:30:00Z","3788.758"],
    [31083,"2018-11-20T17:45:00Z","3747.957"],
    [31084,"2018-11-20T18:00:00Z","3731.597"],
    [31085,"2018-11-20T18:15:00Z","3746.767"],
    [31086,"2018-11-20T18:30:00Z","3666.718"],
    [31087,"2018-11-20T18:45:00Z","3652.194"],
    [31088,"2018-11-20T19:00:00Z","3590.188"],
    [31089,"2018-11-20T19:15:00Z","3609.926"],
    [31090,"2018-11-20T19:30:00Z","3560.210"],
    [31091,"2018-11-20T19:45:00Z","3570.616"],
    [31092,"2018-11-20T20:00:00Z","3630.770"],
    [31093,"2018-11-20T20:15:00Z","3620.728"],
    [31094,"2018-11-20T20:30:00Z","3493.752"],
    [31095,"2018-11-20T20:45:00Z","3437.084"],
    [31096,"2018-11-20T21:00:00Z","3259.096"],
    [31097,"2018-11-20T21:15:00Z","3528.330"],
    [31098,"2018-11-20T21:30:00Z","3884.418"],
    [31099,"2018-11-20T21:45:00Z","3935.501"],
    [31100,"2018-11-20T22:00:00Z","3808.302"],
    [31101,"2018-11-20T22:15:00Z","3844.822"],
    [31102,"2018-11-20T22:30:00Z","3661.981"],
    [31103,"2018-11-20T22:45:00Z","3751.281"],
    [31104,"2018-11-20T23:00:00Z","3580.819"],
    [31105,"2018-11-20T23:15:00Z","3516.861"],
    [31106,"2018-11-20T23:30:00Z","3391.388"],
    [31107,"2018-11-20T23:45:00Z","3330.907"],
    [31108,"2018-11-21T00:00:00Z","3519.666"],
    [31109,"2018-11-21T00:15:00Z","3615.284"],
    [31110,"2018-11-21T00:30:00Z","3534.472"],
    [31111,"2018-11-21T00:45:00Z","3492.412"],
    [31112,"2018-11-21T01:00:00Z","3493.009"],
    [31113,"2018-11-21T01:15:00Z","3571.932"],
    [31114,"2018-11-21T01:30:00Z","3552.120"],
    [31115,"2018-11-21T01:45:00Z","3519.080"],
    [31116,"2018-11-21T02:00:00Z","3449.816"],
    [31117,"2018-11-21T02:15:00Z","3405.175"],
    [31118,"2018-11-21T02:30:00Z","3402.828"],
    [31119,"2018-11-21T02:45:00Z","3402.896"],
    [31120,"2018-11-21T03:00:00Z","3336.245"],
    [31121,"2018-11-21T03:15:00Z","3364.235"],
    [31122,"2018-11-21T03:30:00Z","3410.181"],
    [31123,"2018-11-21T03:45:00Z","3398.561"],
    [31124,"2018-11-21T04:00:00Z","3395.458"],
    [31125,"2018-11-21T04:15:00Z","3463.711"],
    [31126,"2018-11-21T04:30:00Z","3532.026"],
    [31127,"2018-11-21T04:45:00Z","3611.160"],
    [31128,"2018-11-21T05:00:00Z","3669.541"],
    [31129,"2018-11-21T05:15:00Z","3563.825"],
    [31130,"2018-11-21T05:30:00Z","3616.053"],
    [31131,"2018-11-21T05:45:00Z","3654.763"],
    [31132,"2018-11-21T06:00:00Z","3740.396"],
    [31133,"2018-11-21T06:15:00Z","3879.016"],
    [31134,"2018-11-21T06:30:00Z","3923.256"],
    [31135,"2018-11-21T06:45:00Z","3944.366"],
    [31136,"2018-11-21T07:00:00Z","4047.225"],
    [31137,"2018-11-21T07:15:00Z","4097.441"],
    [31138,"2018-11-21T07:30:00Z","4093.226"],
    [31139,"2018-11-21T07:45:00Z","3998.965"],
    [31140,"2018-11-21T08:00:00Z","3713.986"],
    [31141,"2018-11-21T08:15:00Z","3620.236"],
    [31142,"2018-11-21T08:30:00Z","3595.038"],
    [31143,"2018-11-21T08:45:00Z","3599.111"],
    [31144,"2018-11-21T09:00:00Z","3494.173"],
    [31145,"2018-11-21T09:15:00Z","3347.250"],
    [31146,"2018-11-21T09:30:00Z","3167.943"],
    [31147,"2018-11-21T09:45:00Z","3205.205"],
    [31148,"2018-11-21T10:00:00Z","3217.968"],
    [31149,"2018-11-21T10:15:00Z","3134.701"],
    [31150,"2018-11-21T10:30:00Z","3210.028"],
    [31151,"2018-11-21T10:45:00Z","3316.451"],
    [31152,"2018-11-21T11:00:00Z","3168.606"],
    [31153,"2018-11-21T11:15:00Z","2916.585"],
    [31154,"2018-11-21T11:30:00Z","2790.950"],
    [31155,"2018-11-21T11:45:00Z","2980.197"],
    [31156,"2018-11-21T12:00:00Z","2892.056"],
    [31157,"2018-11-21T12:15:00Z","2892.309"],
    [31158,"2018-11-21T12:30:00Z","2921.676"],
    [31159,"2018-11-21T12:45:00Z","3025.973"],
    [31160,"2018-11-21T13:00:00Z","3035.373"],
    [31161,"2018-11-21T13:15:00Z","3086.798"],
    [31162,"2018-11-21T13:30:00Z","2976.672"],
    [31163,"2018-11-21T13:45:00Z","3013.677"],
    [31164,"2018-11-21T14:00:00Z","3042.469"],
    [31165,"2018-11-21T14:15:00Z","3080.037"],
    [31166,"2018-11-21T14:30:00Z","3141.018"],
    [31167,"2018-11-21T14:45:00Z","3229.972"],
    [31168,"2018-11-21T15:00:00Z","3188.712"],
    [31169,"2018-11-21T15:15:00Z","3287.853"],
    [31170,"2018-11-21T15:30:00Z","3374.225"],
    [31171,"2018-11-21T15:45:00Z","3378.302"],
    [31172,"2018-11-21T16:00:00Z","3458.374"],
    [31173,"2018-11-21T16:15:00Z","3420.835"],
    [31174,"2018-11-21T16:30:00Z","3482.961"],
    [31175,"2018-11-21T16:45:00Z","3460.842"],
    [31176,"2018-11-21T17:00:00Z","3450.906"],
    [31177,"2018-11-21T17:15:00Z","3463.836"],
    [31178,"2018-11-21T17:30:00Z","3463.040"],
    [31179,"2018-11-21T17:45:00Z","3470.572"],
    [31180,"2018-11-21T18:00:00Z","3456.790"],
    [31181,"2018-11-21T18:15:00Z","3472.728"],
    [31182,"2018-11-21T18:30:00Z","3418.005"],
    [31183,"2018-11-21T18:45:00Z","3371.141"],
    [31184,"2018-11-21T19:00:00Z","3314.399"],
    [31185,"2018-11-21T19:15:00Z","3294.316"],
    [31186,"2018-11-21T19:30:00Z","3176.275"],
    [31187,"2018-11-21T19:45:00Z","3146.938"],
    [31188,"2018-11-21T20:00:00Z","3103.599"],
    [31189,"2018-11-21T20:15:00Z","3072.695"],
    [31190,"2018-11-21T20:30:00Z","3032.673"],
    [31191,"2018-11-21T20:45:00Z","2952.854"],
    [31192,"2018-11-21T21:00:00Z","2839.450"],
    [31193,"2018-11-21T21:15:00Z","3075.598"],
    [31194,"2018-11-21T21:30:00Z","3386.525"],
    [31195,"2018-11-21T21:45:00Z","3401.433"],
    [31196,"2018-11-21T22:00:00Z","3311.335"],
    [31197,"2018-11-21T22:15:00Z","3326.138"],
    [31198,"2018-11-21T22:30:00Z","3291.336"],
    [31199,"2018-11-21T22:45:00Z","3376.445"],
    [31200,"2018-11-21T23:00:00Z","3262.911"],
    [31201,"2018-11-21T23:15:00Z","3233.786"],
    [31202,"2018-11-21T23:30:00Z","3079.368"],
    [31203,"2018-11-21T23:45:00Z","2962.792"],
    [31204,"2018-11-22T00:00:00Z","3138.341"],
    [31205,"2018-11-22T00:15:00Z","3201.006"],
    [31206,"2018-11-22T00:30:00Z","3200.386"],
    [31207,"2018-11-22T00:45:00Z","3138.242"],
    [31208,"2018-11-22T01:00:00Z","3062.951"],
    [31209,"2018-11-22T01:15:00Z","3068.229"],
    [31210,"2018-11-22T01:30:00Z","3076.065"],
    [31211,"2018-11-22T01:45:00Z","3056.147"],
    [31212,"2018-11-22T02:00:00Z","3025.726"],
    [31213,"2018-11-22T02:15:00Z","3006.720"],
    [31214,"2018-11-22T02:30:00Z","2975.586"],
    [31215,"2018-11-22T02:45:00Z","3005.129"],
    [31216,"2018-11-22T03:00:00Z","2972.833"],
    [31217,"2018-11-22T03:15:00Z","3007.700"],
    [31218,"2018-11-22T03:30:00Z","3060.410"],
    [31219,"2018-11-22T03:45:00Z","3047.610"],
    [31220,"2018-11-22T04:00:00Z","3076.623"],
    [31221,"2018-11-22T04:15:00Z","3103.327"],
    [31222,"2018-11-22T04:30:00Z","3148.338"],
    [31223,"2018-11-22T04:45:00Z","3263.640"],
    [31224,"2018-11-22T05:00:00Z","3318.910"],
    [31225,"2018-11-22T05:15:00Z","3278.804"],
    [31226,"2018-11-22T05:30:00Z","3315.462"],
    [31227,"2018-11-22T05:45:00Z","3363.790"],
    [31228,"2018-11-22T06:00:00Z","3396.880"],
    [31229,"2018-11-22T06:15:00Z","3438.017"],
    [31230,"2018-11-22T06:30:00Z","3477.013"],
    [31231,"2018-11-22T06:45:00Z","3541.061"],
    [31232,"2018-11-22T07:00:00Z","3647.596"],
    [31233,"2018-11-22T07:15:00Z","3710.876"],
    [31234,"2018-11-22T07:30:00Z","3680.686"],
    [31235,"2018-11-22T07:45:00Z","3593.208"],
    [31236,"2018-11-22T08:00:00Z","3596.854"],
    [31237,"2018-11-22T08:15:00Z","3656.956"],
    [31238,"2018-11-22T08:30:00Z","3537.662"],
    [31239,"2018-11-22T08:45:00Z","3477.253"],
    [31240,"2018-11-22T09:00:00Z","3361.681"],
    [31241,"2018-11-22T09:15:00Z","3270.152"],
    [31242,"2018-11-22T09:30:00Z","3138.231"],
    [31243,"2018-11-22T09:45:00Z","3104.758"],
    [31244,"2018-11-22T10:00:00Z","3097.701"],
    [31245,"2018-11-22T10:15:00Z","3005.858"],
    [31246,"2018-11-22T10:30:00Z","3032.575"],
    [31247,"2018-11-22T10:45:00Z","3027.395"],
    [31248,"2018-11-22T11:00:00Z","2980.619"],
    [31249,"2018-11-22T11:15:00Z","2795.754"],
    [31250,"2018-11-22T11:30:00Z","2704.241"],
    [31251,"2018-11-22T11:45:00Z","2893.652"],
    [31252,"2018-11-22T12:00:00Z","2802.422"],
    [31253,"2018-11-22T12:15:00Z","2835.130"],
    [31254,"2018-11-22T12:30:00Z","2832.210"],
    [31255,"2018-11-22T12:45:00Z","2859.511"],
    [31256,"2018-11-22T13:00:00Z","2814.238"],
    [31257,"2018-11-22T13:15:00Z","2834.967"],
    [31258,"2018-11-22T13:30:00Z","2906.011"],
    [31259,"2018-11-22T13:45:00Z","2897.223"],
    [31260,"2018-11-22T14:00:00Z","2853.392"],
    [31261,"2018-11-22T14:15:00Z","2793.295"],
    [31262,"2018-11-22T14:30:00Z","2782.284"],
    [31263,"2018-11-22T14:45:00Z","2907.273"],
    [31264,"2018-11-22T15:00:00Z","3027.029"],
    [31265,"2018-11-22T15:15:00Z","3052.589"],
    [31266,"2018-11-22T15:30:00Z","3186.606"],
    [31267,"2018-11-22T15:45:00Z","3293.819"],
    [31268,"2018-11-22T16:00:00Z","3299.389"],
    [31269,"2018-11-22T16:15:00Z","3362.075"],
    [31270,"2018-11-22T16:30:00Z","3340.636"],
    [31271,"2018-11-22T16:45:00Z","3400.575"],
    [31272,"2018-11-22T17:00:00Z","3486.930"],
    [31273,"2018-11-22T17:15:00Z","3492.620"],
    [31274,"2018-11-22T17:30:00Z","3477.890"],
    [31275,"2018-11-22T17:45:00Z","3442.049"],
    [31276,"2018-11-22T18:00:00Z","3391.536"],
    [31277,"2018-11-22T18:15:00Z","3563.421"],
    [31278,"2018-11-22T18:30:00Z","3479.853"],
    [31279,"2018-11-22T18:45:00Z","3463.771"],
    [31280,"2018-11-22T19:00:00Z","3389.734"],
    [31281,"2018-11-22T19:15:00Z","3387.552"],
    [31282,"2018-11-22T19:30:00Z","3313.137"],
    [31283,"2018-11-22T19:45:00Z","3295.332"],
    [31284,"2018-11-22T20:00:00Z","3284.175"],
    [31285,"2018-11-22T20:15:00Z","3226.338"],
    [31286,"2018-11-22T20:30:00Z","3121.560"],
    [31287,"2018-11-22T20:45:00Z","3051.285"],
    [31288,"2018-11-22T21:00:00Z","2908.792"],
    [31289,"2018-11-22T21:15:00Z","3179.434"],
    [31290,"2018-11-22T21:30:00Z","3483.695"],
    [31291,"2018-11-22T21:45:00Z","3530.086"],
    [31292,"2018-11-22T22:00:00Z","3425.036"],
    [31293,"2018-11-22T22:15:00Z","3453.481"],
    [31294,"2018-11-22T22:30:00Z","3258.737"],
    [31295,"2018-11-22T22:45:00Z","3290.511"],
    [31296,"2018-11-22T23:00:00Z","3214.962"],
    [31297,"2018-11-22T23:15:00Z","3151.486"],
    [31298,"2018-11-22T23:30:00Z","3008.194"],
    [31299,"2018-11-22T23:45:00Z","2900.388"],
    [31300,"2018-11-23T00:00:00Z","3092.564"],
    [31301,"2018-11-23T00:15:00Z","3226.089"],
    [31302,"2018-11-23T00:30:00Z","3201.720"],
    [31303,"2018-11-23T00:45:00Z","3171.535"],
    [31304,"2018-11-23T01:00:00Z","3163.853"],
    [31305,"2018-11-23T01:15:00Z","3219.915"],
    [31306,"2018-11-23T01:30:00Z","3205.211"],
    [31307,"2018-11-23T01:45:00Z","3141.578"],
    [31308,"2018-11-23T02:00:00Z","3090.773"],
    [31309,"2018-11-23T02:15:00Z","3066.915"],
    [31310,"2018-11-23T02:30:00Z","3087.530"],
    [31311,"2018-11-23T02:45:00Z","3070.174"],
    [31312,"2018-11-23T03:00:00Z","3079.212"],
    [31313,"2018-11-23T03:15:00Z","3147.010"],
    [31314,"2018-11-23T03:30:00Z","3134.246"],
    [31315,"2018-11-23T03:45:00Z","3138.560"],
    [31316,"2018-11-23T04:00:00Z","3141.523"],
    [31317,"2018-11-23T04:15:00Z","3192.550"],
    [31318,"2018-11-23T04:30:00Z","3270.658"],
    [31319,"2018-11-23T04:45:00Z","3387.776"],
    [31320,"2018-11-23T05:00:00Z","3453.653"],
    [31321,"2018-11-23T05:15:00Z","3385.364"],
    [31322,"2018-11-23T05:30:00Z","3361.916"],
    [31323,"2018-11-23T05:45:00Z","3496.095"],
    [31324,"2018-11-23T06:00:00Z","3505.031"],
    [31325,"2018-11-23T06:15:00Z","3636.170"],
    [31326,"2018-11-23T06:30:00Z","3715.675"],
    [31327,"2018-11-23T06:45:00Z","3757.076"],
    [31328,"2018-11-23T07:00:00Z","3822.079"],
    [31329,"2018-11-23T07:15:00Z","3737.431"],
    [31330,"2018-11-23T07:30:00Z","3684.395"],
    [31331,"2018-11-23T07:45:00Z","3632.359"],
    [31332,"2018-11-23T08:00:00Z","3632.508"],
    [31333,"2018-11-23T08:15:00Z","3471.686"],
    [31334,"2018-11-23T08:30:00Z","3429.315"],
    [31335,"2018-11-23T08:45:00Z","3458.567"],
    [31336,"2018-11-23T09:00:00Z","3449.532"],
    [31337,"2018-11-23T09:15:00Z","3416.104"],
    [31338,"2018-11-23T09:30:00Z","3385.158"],
    [31339,"2018-11-23T09:45:00Z","3368.425"],
    [31340,"2018-11-23T10:00:00Z","3254.205"],
    [31341,"2018-11-23T10:15:00Z","3200.479"],
    [31342,"2018-11-23T10:30:00Z","3265.410"],
    [31343,"2018-11-23T10:45:00Z","3265.687"],
    [31344,"2018-11-23T11:00:00Z","3284.641"],
    [31345,"2018-11-23T11:15:00Z","3116.842"],
    [31346,"2018-11-23T11:30:00Z","2963.049"],
    [31347,"2018-11-23T11:45:00Z","3233.419"],
    [31348,"2018-11-23T12:00:00Z","3194.513"],
    [31349,"2018-11-23T12:15:00Z","3215.629"],
    [31350,"2018-11-23T12:30:00Z","3227.280"],
    [31351,"2018-11-23T12:45:00Z","3304.278"],
    [31352,"2018-11-23T13:00:00Z","3294.980"],
    [31353,"2018-11-23T13:15:00Z","3224.920"],
    [31354,"2018-11-23T13:30:00Z","3148.416"],
    [31355,"2018-11-23T13:45:00Z","3212.036"],
    [31356,"2018-11-23T14:00:00Z","3185.227"],
    [31357,"2018-11-23T14:15:00Z","3172.549"],
    [31358,"2018-11-23T14:30:00Z","3196.823"],
    [31359,"2018-11-23T14:45:00Z","3163.783"],
    [31360,"2018-11-23T15:00:00Z","3183.856"],
    [31361,"2018-11-23T15:15:00Z","3341.226"],
    [31362,"2018-11-23T15:30:00Z","3269.051"],
    [31363,"2018-11-23T15:45:00Z","3200.156"],
    [31364,"2018-11-23T16:00:00Z","3229.353"],
    [31365,"2018-11-23T16:15:00Z","3253.949"],
    [31366,"2018-11-23T16:30:00Z","3325.702"],
    [31367,"2018-11-23T16:45:00Z","3353.442"],
    [31368,"2018-11-23T17:00:00Z","3381.939"],
    [31369,"2018-11-23T17:15:00Z","3330.403"],
    [31370,"2018-11-23T17:30:00Z","3305.609"],
    [31371,"2018-11-23T17:45:00Z","3349.707"],
    [31372,"2018-11-23T18:00:00Z","3388.408"],
    [31373,"2018-11-23T18:15:00Z","3404.415"],
    [31374,"2018-11-23T18:30:00Z","3306.880"],
    [31375,"2018-11-23T18:45:00Z","3268.929"],
    [31376,"2018-11-23T19:00:00Z","3293.205"],
    [31377,"2018-11-23T19:15:00Z","3244.790"],
    [31378,"2018-11-23T19:30:00Z","3160.747"],
    [31379,"2018-11-23T19:45:00Z","3059.109"],
    [31380,"2018-11-23T20:00:00Z","3039.658"],
    [31381,"2018-11-23T20:15:00Z","3017.907"],
    [31382,"2018-11-23T20:30:00Z","2942.260"],
    [31383,"2018-11-23T20:45:00Z","2901.517"],
    [31384,"2018-11-23T21:00:00Z","2722.827"],
    [31385,"2018-11-23T21:15:00Z","3026.408"],
    [31386,"2018-11-23T21:30:00Z","3396.768"],
    [31387,"2018-11-23T21:45:00Z","3464.605"],
    [31388,"2018-11-23T22:00:00Z","3304.215"],
    [31389,"2018-11-23T22:15:00Z","3307.376"],
    [31390,"2018-11-23T22:30:00Z","3150.095"],
    [31391,"2018-11-23T22:45:00Z","3218.352"],
    [31392,"2018-11-23T23:00:00Z","3046.430"],
    [31393,"2018-11-23T23:15:00Z","2955.070"],
    [31394,"2018-11-23T23:30:00Z","2877.498"],
    [31395,"2018-11-23T23:45:00Z","2731.162"],
    [31396,"2018-11-24T00:00:00Z","2886.654"],
    [31397,"2018-11-24T00:15:00Z","2918.819"],
    [31398,"2018-11-24T00:30:00Z","2817.413"],
    [31399,"2018-11-24T00:45:00Z","2765.784"],
    [31400,"2018-11-24T01:00:00Z","2670.436"],
    [31401,"2018-11-24T01:15:00Z","2783.294"],
    [31402,"2018-11-24T01:30:00Z","2765.133"],
    [31403,"2018-11-24T01:45:00Z","2713.698"],
    [31404,"2018-11-24T02:00:00Z","2731.047"],
    [31405,"2018-11-24T02:15:00Z","2798.068"],
    [31406,"2018-11-24T02:30:00Z","2750.352"],
    [31407,"2018-11-24T02:45:00Z","2741.227"],
    [31408,"2018-11-24T03:00:00Z","2751.076"],
    [31409,"2018-11-24T03:15:00Z","2798.075"],
    [31410,"2018-11-24T03:30:00Z","2829.799"],
    [31411,"2018-11-24T03:45:00Z","2779.236"],
    [31412,"2018-11-24T04:00:00Z","2806.422"],
    [31413,"2018-11-24T04:15:00Z","2864.799"],
    [31414,"2018-11-24T04:30:00Z","2902.980"],
    [31415,"2018-11-24T04:45:00Z","2965.642"],
    [31416,"2018-11-24T05:00:00Z","2949.155"],
    [31417,"2018-11-24T05:15:00Z","2843.783"],
    [31418,"2018-11-24T05:30:00Z","2874.381"],
    [31419,"2018-11-24T05:45:00Z","2930.403"],
    [31420,"2018-11-24T06:00:00Z","2941.112"],
    [31421,"2018-11-24T06:15:00Z","2911.169"],
    [31422,"2018-11-24T06:30:00Z","2973.512"],
    [31423,"2018-11-24T06:45:00Z","3095.021"],
    [31424,"2018-11-24T07:00:00Z","3092.727"],
    [31425,"2018-11-24T07:15:00Z","3160.044"],
    [31426,"2018-11-24T07:30:00Z","3113.928"],
    [31427,"2018-11-24T07:45:00Z","3112.259"],
    [31428,"2018-11-24T08:00:00Z","3191.072"],
    [31429,"2018-11-24T08:15:00Z","3235.548"],
    [31430,"2018-11-24T08:30:00Z","3194.193"],
    [31431,"2018-11-24T08:45:00Z","3194.854"],
    [31432,"2018-11-24T09:00:00Z","3206.423"],
    [31433,"2018-11-24T09:15:00Z","3214.913"],
    [31434,"2018-11-24T09:30:00Z","3205.382"],
    [31435,"2018-11-24T09:45:00Z","3184.895"],
    [31436,"2018-11-24T10:00:00Z","3141.166"],
    [31437,"2018-11-24T10:15:00Z","3023.651"],
    [31438,"2018-11-24T10:30:00Z","2997.363"],
    [31439,"2018-11-24T10:45:00Z","3019.071"],
    [31440,"2018-11-24T11:00:00Z","3003.662"],
    [31441,"2018-11-24T11:15:00Z","2906.994"],
    [31442,"2018-11-24T11:30:00Z","2875.316"],
    [31443,"2018-11-24T11:45:00Z","3083.946"],
    [31444,"2018-11-24T12:00:00Z","3035.335"],
    [31445,"2018-11-24T12:15:00Z","3051.880"],
    [31446,"2018-11-24T12:30:00Z","3032.008"],
    [31447,"2018-11-24T12:45:00Z","3061.747"],
    [31448,"2018-11-24T13:00:00Z","2946.332"],
    [31449,"2018-11-24T13:15:00Z","2883.016"],
    [31450,"2018-11-24T13:30:00Z","2875.752"],
    [31451,"2018-11-24T13:45:00Z","2942.880"],
    [31452,"2018-11-24T14:00:00Z","2931.257"],
    [31453,"2018-11-24T14:15:00Z","2972.331"],
    [31454,"2018-11-24T14:30:00Z","2893.483"],
    [31455,"2018-11-24T14:45:00Z","2922.358"],
    [31456,"2018-11-24T15:00:00Z","3026.251"],
    [31457,"2018-11-24T15:15:00Z","3114.088"],
    [31458,"2018-11-24T15:30:00Z","3112.637"],
    [31459,"2018-11-24T15:45:00Z","3125.126"],
    [31460,"2018-11-24T16:00:00Z","3164.182"],
    [31461,"2018-11-24T16:15:00Z","3245.717"],
    [31462,"2018-11-24T16:30:00Z","3335.436"],
    [31463,"2018-11-24T16:45:00Z","3306.222"],
    [31464,"2018-11-24T17:00:00Z","3335.778"],
    [31465,"2018-11-24T17:15:00Z","3322.100"],
    [31466,"2018-11-24T17:30:00Z","3351.870"],
    [31467,"2018-11-24T17:45:00Z","3390.538"],
    [31468,"2018-11-24T18:00:00Z","3311.092"],
    [31469,"2018-11-24T18:15:00Z","3319.647"],
    [31470,"2018-11-24T18:30:00Z","3258.446"],
    [31471,"2018-11-24T18:45:00Z","3270.122"],
    [31472,"2018-11-24T19:00:00Z","3196.666"],
    [31473,"2018-11-24T19:15:00Z","3181.365"],
    [31474,"2018-11-24T19:30:00Z","3079.490"],
    [31475,"2018-11-24T19:45:00Z","3060.857"],
    [31476,"2018-11-24T20:00:00Z","3033.412"],
    [31477,"2018-11-24T20:15:00Z","2988.855"],
    [31478,"2018-11-24T20:30:00Z","2946.168"],
    [31479,"2018-11-24T20:45:00Z","2850.776"],
    [31480,"2018-11-24T21:00:00Z","2704.873"],
    [31481,"2018-11-24T21:15:00Z","3050.650"],
    [31482,"2018-11-24T21:30:00Z","3369.043"],
    [31483,"2018-11-24T21:45:00Z","3403.021"],
    [31484,"2018-11-24T22:00:00Z","3313.506"],
    [31485,"2018-11-24T22:15:00Z","3368.971"],
    [31486,"2018-11-24T22:30:00Z","3251.327"],
    [31487,"2018-11-24T22:45:00Z","3301.563"],
    [31488,"2018-11-24T23:00:00Z","3138.073"],
    [31489,"2018-11-24T23:15:00Z","3066.323"],
    [31490,"2018-11-24T23:30:00Z","3036.019"],
    [31491,"2018-11-24T23:45:00Z","2900.489"],
    [31492,"2018-11-25T00:00:00Z","3039.778"],
    [31493,"2018-11-25T00:15:00Z","3103.536"],
    [31494,"2018-11-25T00:30:00Z","3047.179"],
    [31495,"2018-11-25T00:45:00Z","2976.546"],
    [31496,"2018-11-25T01:00:00Z","2974.941"],
    [31497,"2018-11-25T01:15:00Z","2956.207"],
    [31498,"2018-11-25T01:30:00Z","2959.716"],
    [31499,"2018-11-25T01:45:00Z","3037.932"],
    [31500,"2018-11-25T02:00:00Z","3002.415"],
    [31501,"2018-11-25T02:15:00Z","2978.729"],
    [31502,"2018-11-25T02:30:00Z","2898.759"],
    [31503,"2018-11-25T02:45:00Z","2922.895"],
    [31504,"2018-11-25T03:00:00Z","2970.864"],
    [31505,"2018-11-25T03:15:00Z","2986.003"],
    [31506,"2018-11-25T03:30:00Z","3042.414"],
    [31507,"2018-11-25T03:45:00Z","2968.225"],
    [31508,"2018-11-25T04:00:00Z","2959.438"],
    [31509,"2018-11-25T04:15:00Z","3081.826"],
    [31510,"2018-11-25T04:30:00Z","3141.912"],
    [31511,"2018-11-25T04:45:00Z","3184.060"],
    [31512,"2018-11-25T05:00:00Z","3188.031"],
    [31513,"2018-11-25T05:15:00Z","3028.312"],
    [31514,"2018-11-25T05:30:00Z","3021.457"],
    [31515,"2018-11-25T05:45:00Z","3053.204"],
    [31516,"2018-11-25T06:00:00Z","3061.751"],
    [31517,"2018-11-25T06:15:00Z","3082.240"],
    [31518,"2018-11-25T06:30:00Z","3163.482"],
    [31519,"2018-11-25T06:45:00Z","3185.652"],
    [31520,"2018-11-25T07:00:00Z","3213.242"],
    [31521,"2018-11-25T07:15:00Z","3137.261"],
    [31522,"2018-11-25T07:30:00Z","3139.657"],
    [31523,"2018-11-25T07:45:00Z","3150.324"],
    [31524,"2018-11-25T08:00:00Z","3118.070"],
    [31525,"2018-11-25T08:15:00Z","3168.111"],
    [31526,"2018-11-25T08:30:00Z","3096.233"],
    [31527,"2018-11-25T08:45:00Z","2978.863"],
    [31528,"2018-11-25T09:00:00Z","3007.511"],
    [31529,"2018-11-25T09:15:00Z","2969.597"],
    [31530,"2018-11-25T09:30:00Z","2941.344"],
    [31531,"2018-11-25T09:45:00Z","2872.689"],
    [31532,"2018-11-25T10:00:00Z","2782.054"],
    [31533,"2018-11-25T10:15:00Z","2800.036"],
    [31534,"2018-11-25T10:30:00Z","2794.612"],
    [31535,"2018-11-25T10:45:00Z","2812.335"],
    [31536,"2018-11-25T11:00:00Z","2731.355"],
    [31537,"2018-11-25T11:15:00Z","2632.620"],
    [31538,"2018-11-25T11:30:00Z","2617.502"],
    [31539,"2018-11-25T11:45:00Z","2885.290"],
    [31540,"2018-11-25T12:00:00Z","2851.803"],
    [31541,"2018-11-25T12:15:00Z","2778.851"],
    [31542,"2018-11-25T12:30:00Z","2680.599"],
    [31543,"2018-11-25T12:45:00Z","2802.030"],
    [31544,"2018-11-25T13:00:00Z","2758.490"],
    [31545,"2018-11-25T13:15:00Z","2690.310"],
    [31546,"2018-11-25T13:30:00Z","2575.059"],
    [31547,"2018-11-25T13:45:00Z","2575.999"],
    [31548,"2018-11-25T14:00:00Z","2568.147"],
    [31549,"2018-11-25T14:15:00Z","2614.070"],
    [31550,"2018-11-25T14:30:00Z","2679.212"],
    [31551,"2018-11-25T14:45:00Z","2733.602"],
    [31552,"2018-11-25T15:00:00Z","2765.201"],
    [31553,"2018-11-25T15:15:00Z","2920.403"],
    [31554,"2018-11-25T15:30:00Z","3056.034"],
    [31555,"2018-11-25T15:45:00Z","3175.240"],
    [31556,"2018-11-25T16:00:00Z","3213.491"],
    [31557,"2018-11-25T16:15:00Z","3263.708"],
    [31558,"2018-11-25T16:30:00Z","3433.325"],
    [31559,"2018-11-25T16:45:00Z","3510.723"],
    [31560,"2018-11-25T17:00:00Z","3606.615"],
    [31561,"2018-11-25T17:15:00Z","3801.386"],
    [31562,"2018-11-25T17:30:00Z","3828.128"],
    [31563,"2018-11-25T17:45:00Z","3912.957"],
    [31564,"2018-11-25T18:00:00Z","3936.281"],
    [31565,"2018-11-25T18:15:00Z","4058.698"],
    [31566,"2018-11-25T18:30:00Z","3983.490"],
    [31567,"2018-11-25T18:45:00Z","3979.500"],
    [31568,"2018-11-25T19:00:00Z","4006.593"],
    [31569,"2018-11-25T19:15:00Z","3998.017"],
    [31570,"2018-11-25T19:30:00Z","3902.904"],
    [31571,"2018-11-25T19:45:00Z","3764.821"],
    [31572,"2018-11-25T20:00:00Z","3634.841"],
    [31573,"2018-11-25T20:15:00Z","3661.615"],
    [31574,"2018-11-25T20:30:00Z","3655.299"],
    [31575,"2018-11-25T20:45:00Z","3629.845"],
    [31576,"2018-11-25T21:00:00Z","3410.290"],
    [31577,"2018-11-25T21:15:00Z","3727.528"],
    [31578,"2018-11-25T21:30:00Z","4173.727"],
    [31579,"2018-11-25T21:45:00Z","4215.968"],
    [31580,"2018-11-25T22:00:00Z","4047.613"],
    [31581,"2018-11-25T22:15:00Z","4075.567"],
    [31582,"2018-11-25T22:30:00Z","4007.324"],
    [31583,"2018-11-25T22:45:00Z","4092.613"],
    [31584,"2018-11-25T23:00:00Z","3919.949"],
    [31585,"2018-11-25T23:15:00Z","3868.432"],
    [31586,"2018-11-25T23:30:00Z","3807.627"],
    [31587,"2018-11-25T23:45:00Z","3712.862"],
    [31588,"2018-11-26T00:00:00Z","3840.276"],
    [31589,"2018-11-26T00:15:00Z","3857.215"],
    [31590,"2018-11-26T00:30:00Z","3757.350"],
    [31591,"2018-11-26T00:45:00Z","3739.858"],
    [31592,"2018-11-26T01:00:00Z","3725.780"],
    [31593,"2018-11-26T01:15:00Z","3804.829"],
    [31594,"2018-11-26T01:30:00Z","3759.371"],
    [31595,"2018-11-26T01:45:00Z","3728.102"],
    [31596,"2018-11-26T02:00:00Z","3743.862"],
    [31597,"2018-11-26T02:15:00Z","3702.368"],
    [31598,"2018-11-26T02:30:00Z","3678.818"],
    [31599,"2018-11-26T02:45:00Z","3656.252"],
    [31600,"2018-11-26T03:00:00Z","3652.579"],
    [31601,"2018-11-26T03:15:00Z","3741.099"],
    [31602,"2018-11-26T03:30:00Z","3814.212"],
    [31603,"2018-11-26T03:45:00Z","3815.848"],
    [31604,"2018-11-26T04:00:00Z","3795.777"],
    [31605,"2018-11-26T04:15:00Z","3815.490"],
    [31606,"2018-11-26T04:30:00Z","3895.385"],
    [31607,"2018-11-26T04:45:00Z","4015.123"],
    [31608,"2018-11-26T05:00:00Z","4181.672"],
    [31609,"2018-11-26T05:15:00Z","4117.534"],
    [31610,"2018-11-26T05:30:00Z","4118.370"],
    [31611,"2018-11-26T05:45:00Z","4164.245"],
    [31612,"2018-11-26T06:00:00Z","4231.622"],
    [31613,"2018-11-26T06:15:00Z","4333.960"],
    [31614,"2018-11-26T06:30:00Z","4383.499"],
    [31615,"2018-11-26T06:45:00Z","4391.589"],
    [31616,"2018-11-26T07:00:00Z","4511.543"],
    [31617,"2018-11-26T07:15:00Z","4576.368"],
    [31618,"2018-11-26T07:30:00Z","4566.878"],
    [31619,"2018-11-26T07:45:00Z","4506.928"],
    [31620,"2018-11-26T08:00:00Z","4446.771"],
    [31621,"2018-11-26T08:15:00Z","4341.351"],
    [31622,"2018-11-26T08:30:00Z","4401.501"],
    [31623,"2018-11-26T08:45:00Z","4348.189"],
    [31624,"2018-11-26T09:00:00Z","4367.353"],
    [31625,"2018-11-26T09:15:00Z","4305.361"],
    [31626,"2018-11-26T09:30:00Z","4179.275"],
    [31627,"2018-11-26T09:45:00Z","4182.962"],
    [31628,"2018-11-26T10:00:00Z","4200.776"],
    [31629,"2018-11-26T10:15:00Z","4106.587"],
    [31630,"2018-11-26T10:30:00Z","4105.556"],
    [31631,"2018-11-26T10:45:00Z","4175.441"],
    [31632,"2018-11-26T11:00:00Z","4106.394"],
    [31633,"2018-11-26T11:15:00Z","3934.253"],
    [31634,"2018-11-26T11:30:00Z","3817.951"],
    [31635,"2018-11-26T11:45:00Z","3988.214"],
    [31636,"2018-11-26T12:00:00Z","3971.017"],
    [31637,"2018-11-26T12:15:00Z","4050.860"],
    [31638,"2018-11-26T12:30:00Z","4072.218"],
    [31639,"2018-11-26T12:45:00Z","4081.683"],
    [31640,"2018-11-26T13:00:00Z","4030.420"],
    [31641,"2018-11-26T13:15:00Z","3921.730"],
    [31642,"2018-11-26T13:30:00Z","3985.372"],
    [31643,"2018-11-26T13:45:00Z","4062.661"],
    [31644,"2018-11-26T14:00:00Z","3992.666"],
    [31645,"2018-11-26T14:15:00Z","4027.313"],
    [31646,"2018-11-26T14:30:00Z","4028.504"],
    [31647,"2018-11-26T14:45:00Z","4061.805"],
    [31648,"2018-11-26T15:00:00Z","4004.306"],
    [31649,"2018-11-26T15:15:00Z","4110.907"],
    [31650,"2018-11-26T15:30:00Z","4186.328"],
    [31651,"2018-11-26T15:45:00Z","4149.372"],
    [31652,"2018-11-26T16:00:00Z","4067.193"],
    [31653,"2018-11-26T16:15:00Z","4044.019"],
    [31654,"2018-11-26T16:30:00Z","4170.645"],
    [31655,"2018-11-26T16:45:00Z","4150.505"],
    [31656,"2018-11-26T17:00:00Z","4216.633"],
    [31657,"2018-11-26T17:15:00Z","4205.150"],
    [31658,"2018-11-26T17:30:00Z","4149.613"],
    [31659,"2018-11-26T17:45:00Z","4146.691"],
    [31660,"2018-11-26T18:00:00Z","4190.445"],
    [31661,"2018-11-26T18:15:00Z","4229.094"],
    [31662,"2018-11-26T18:30:00Z","4106.728"],
    [31663,"2018-11-26T18:45:00Z","4028.096"],
    [31664,"2018-11-26T19:00:00Z","4036.066"],
    [31665,"2018-11-26T19:15:00Z","4034.481"],
    [31666,"2018-11-26T19:30:00Z","3929.125"],
    [31667,"2018-11-26T19:45:00Z","3834.890"],
    [31668,"2018-11-26T20:00:00Z","3807.480"],
    [31669,"2018-11-26T20:15:00Z","3754.294"],
    [31670,"2018-11-26T20:30:00Z","3714.151"],
    [31671,"2018-11-26T20:45:00Z","3663.743"],
    [31672,"2018-11-26T21:00:00Z","3476.234"],
    [31673,"2018-11-26T21:15:00Z","3724.103"],
    [31674,"2018-11-26T21:30:00Z","4081.467"],
    [31675,"2018-11-26T21:45:00Z","4186.101"],
    [31676,"2018-11-26T22:00:00Z","4097.995"],
    [31677,"2018-11-26T22:15:00Z","4060.099"],
    [31678,"2018-11-26T22:30:00Z","3859.100"],
    [31679,"2018-11-26T22:45:00Z","3911.446"],
    [31680,"2018-11-26T23:00:00Z","3524.461"],
    [31681,"2018-11-26T23:15:00Z","3327.908"],
    [31682,"2018-11-26T23:30:00Z","3273.313"],
    [31683,"2018-11-26T23:45:00Z","3185.438"],
    [31684,"2018-11-27T00:00:00Z","3366.863"],
    [31685,"2018-11-27T00:15:00Z","3496.446"],
    [31686,"2018-11-27T00:30:00Z","3407.930"],
    [31687,"2018-11-27T00:45:00Z","3349.817"],
    [31688,"2018-11-27T01:00:00Z","3289.716"],
    [31689,"2018-11-27T01:15:00Z","3380.422"],
    [31690,"2018-11-27T01:30:00Z","3326.747"],
    [31691,"2018-11-27T01:45:00Z","3252.047"],
    [31692,"2018-11-27T02:00:00Z","3272.141"],
    [31693,"2018-11-27T02:15:00Z","3276.217"],
    [31694,"2018-11-27T02:30:00Z","3274.531"],
    [31695,"2018-11-27T02:45:00Z","3228.502"],
    [31696,"2018-11-27T03:00:00Z","3231.221"],
    [31697,"2018-11-27T03:15:00Z","3331.679"],
    [31698,"2018-11-27T03:30:00Z","3338.829"],
    [31699,"2018-11-27T03:45:00Z","3304.319"],
    [31700,"2018-11-27T04:00:00Z","3319.898"],
    [31701,"2018-11-27T04:15:00Z","3355.956"],
    [31702,"2018-11-27T04:30:00Z","3480.608"],
    [31703,"2018-11-27T04:45:00Z","3568.631"],
    [31704,"2018-11-27T05:00:00Z","3584.665"],
    [31705,"2018-11-27T05:15:00Z","3485.548"],
    [31706,"2018-11-27T05:30:00Z","3495.588"],
    [31707,"2018-11-27T05:45:00Z","3560.251"],
    [31708,"2018-11-27T06:00:00Z","3632.202"],
    [31709,"2018-11-27T06:15:00Z","3683.502"],
    [31710,"2018-11-27T06:30:00Z","3797.853"],
    [31711,"2018-11-27T06:45:00Z","3828.120"],
    [31712,"2018-11-27T07:00:00Z","3882.943"],
    [31713,"2018-11-27T07:15:00Z","3928.269"],
    [31714,"2018-11-27T07:30:00Z","3921.298"],
    [31715,"2018-11-27T07:45:00Z","3921.971"],
    [31716,"2018-11-27T08:00:00Z","3908.627"],
    [31717,"2018-11-27T08:15:00Z","3828.265"],
    [31718,"2018-11-27T08:30:00Z","3790.924"],
    [31719,"2018-11-27T08:45:00Z","3818.288"],
    [31720,"2018-11-27T09:00:00Z","3819.929"],
    [31721,"2018-11-27T09:15:00Z","3809.877"],
    [31722,"2018-11-27T09:30:00Z","3795.880"],
    [31723,"2018-11-27T09:45:00Z","3799.133"],
    [31724,"2018-11-27T10:00:00Z","3713.642"],
    [31725,"2018-11-27T10:15:00Z","3694.086"],
    [31726,"2018-11-27T10:30:00Z","3732.194"],
    [31727,"2018-11-27T10:45:00Z","3750.890"],
    [31728,"2018-11-27T11:00:00Z","3722.781"],
    [31729,"2018-11-27T11:15:00Z","3422.220"],
    [31730,"2018-11-27T11:30:00Z","3268.794"],
    [31731,"2018-11-27T11:45:00Z","3486.357"],
    [31732,"2018-11-27T12:00:00Z","3511.468"],
    [31733,"2018-11-27T12:15:00Z","3604.562"],
    [31734,"2018-11-27T12:30:00Z","3620.887"],
    [31735,"2018-11-27T12:45:00Z","3662.028"],
    [31736,"2018-11-27T13:00:00Z","3593.896"],
    [31737,"2018-11-27T13:15:00Z","3543.568"],
    [31738,"2018-11-27T13:30:00Z","3520.802"],
    [31739,"2018-11-27T13:45:00Z","3627.473"],
    [31740,"2018-11-27T14:00:00Z","3786.464"],
    [31741,"2018-11-27T14:15:00Z","3831.949"],
    [31742,"2018-11-27T14:30:00Z","3797.717"],
    [31743,"2018-11-27T14:45:00Z","3848.721"],
    [31744,"2018-11-27T15:00:00Z","3916.725"],
    [31745,"2018-11-27T15:15:00Z","4017.037"],
    [31746,"2018-11-27T15:30:00Z","3970.399"],
    [31747,"2018-11-27T15:45:00Z","3881.121"],
    [31748,"2018-11-27T16:00:00Z","3949.272"],
    [31749,"2018-11-27T16:15:00Z","4069.477"],
    [31750,"2018-11-27T16:30:00Z","4110.090"],
    [31751,"2018-11-27T16:45:00Z","3993.747"],
    [31752,"2018-11-27T17:00:00Z","3972.802"],
    [31753,"2018-11-27T17:15:00Z","4032.675"],
    [31754,"2018-11-27T17:30:00Z","4093.951"],
    [31755,"2018-11-27T17:45:00Z","4109.426"],
    [31756,"2018-11-27T18:00:00Z","4051.425"],
    [31757,"2018-11-27T18:15:00Z","4091.472"],
    [31758,"2018-11-27T18:30:00Z","4043.194"],
    [31759,"2018-11-27T18:45:00Z","4071.432"],
    [31760,"2018-11-27T19:00:00Z","3961.078"],
    [31761,"2018-11-27T19:15:00Z","3886.320"],
    [31762,"2018-11-27T19:30:00Z","3838.441"],
    [31763,"2018-11-27T19:45:00Z","3827.388"],
    [31764,"2018-11-27T20:00:00Z","3798.163"],
    [31765,"2018-11-27T20:15:00Z","3696.614"],
    [31766,"2018-11-27T20:30:00Z","3574.674"],
    [31767,"2018-11-27T20:45:00Z","3573.067"],
    [31768,"2018-11-27T21:00:00Z","3447.482"],
    [31769,"2018-11-27T21:15:00Z","3762.759"],
    [31770,"2018-11-27T21:30:00Z","4062.092"],
    [31771,"2018-11-27T21:45:00Z","4224.382"],
    [31772,"2018-11-27T22:00:00Z","4196.430"],
    [31773,"2018-11-27T22:15:00Z","4048.795"],
    [31774,"2018-11-27T22:30:00Z","3949.208"],
    [31775,"2018-11-27T22:45:00Z","4174.623"],
    [31776,"2018-11-27T23:00:00Z","4117.524"],
    [31777,"2018-11-27T23:15:00Z","4124.968"],
    [31778,"2018-11-27T23:30:00Z","3971.922"],
    [31779,"2018-11-27T23:45:00Z","3898.253"],
    [31780,"2018-11-28T00:00:00Z","4110.034"],
    [31781,"2018-11-28T00:15:00Z","4229.144"],
    [31782,"2018-11-28T00:30:00Z","4127.855"],
    [31783,"2018-11-28T00:45:00Z","4043.947"],
    [31784,"2018-11-28T01:00:00Z","3999.447"],
    [31785,"2018-11-28T01:15:00Z","4060.560"],
    [31786,"2018-11-28T01:30:00Z","4081.198"],
    [31787,"2018-11-28T01:45:00Z","4074.760"],
    [31788,"2018-11-28T02:00:00Z","4022.974"],
    [31789,"2018-11-28T02:15:00Z","4008.810"],
    [31790,"2018-11-28T02:30:00Z","4033.869"],
    [31791,"2018-11-28T02:45:00Z","4046.949"],
    [31792,"2018-11-28T03:00:00Z","4013.973"],
    [31793,"2018-11-28T03:15:00Z","4011.184"],
    [31794,"2018-11-28T03:30:00Z","4124.956"],
    [31795,"2018-11-28T03:45:00Z","4160.930"],
    [31796,"2018-11-28T04:00:00Z","4171.246"],
    [31797,"2018-11-28T04:15:00Z","4145.350"],
    [31798,"2018-11-28T04:30:00Z","4217.875"],
    [31799,"2018-11-28T04:45:00Z","4390.320"],
    [31800,"2018-11-28T05:00:00Z","4505.945"],
    [31801,"2018-11-28T05:15:00Z","4514.672"],
    [31802,"2018-11-28T05:30:00Z","4529.403"],
    [31803,"2018-11-28T05:45:00Z","4522.309"],
    [31804,"2018-11-28T06:00:00Z","4555.812"],
    [31805,"2018-11-28T06:15:00Z","4684.139"],
    [31806,"2018-11-28T06:30:00Z","4716.974"],
    [31807,"2018-11-28T06:45:00Z","4844.250"],
    [31808,"2018-11-28T07:00:00Z","4933.799"],
    [31809,"2018-11-28T07:15:00Z","4818.382"],
    [31810,"2018-11-28T07:30:00Z","4863.138"],
    [31811,"2018-11-28T07:45:00Z","4870.089"],
    [31812,"2018-11-28T08:00:00Z","4821.859"],
    [31813,"2018-11-28T08:15:00Z","4704.374"],
    [31814,"2018-11-28T08:30:00Z","4472.767"],
    [31815,"2018-11-28T08:45:00Z","4436.857"],
    [31816,"2018-11-28T09:00:00Z","4303.250"],
    [31817,"2018-11-28T09:15:00Z","4323.987"],
    [31818,"2018-11-28T09:30:00Z","4186.633"],
    [31819,"2018-11-28T09:45:00Z","4080.423"],
    [31820,"2018-11-28T10:00:00Z","3967.305"],
    [31821,"2018-11-28T10:15:00Z","3874.075"],
    [31822,"2018-11-28T10:30:00Z","3895.323"],
    [31823,"2018-11-28T10:45:00Z","3912.534"],
    [31824,"2018-11-28T11:00:00Z","3767.024"],
    [31825,"2018-11-28T11:15:00Z","3525.088"],
    [31826,"2018-11-28T11:30:00Z","3329.532"],
    [31827,"2018-11-28T11:45:00Z","3487.145"],
    [31828,"2018-11-28T12:00:00Z","3462.703"],
    [31829,"2018-11-28T12:15:00Z","3549.585"],
    [31830,"2018-11-28T12:30:00Z","3470.749"],
    [31831,"2018-11-28T12:45:00Z","3504.767"],
    [31832,"2018-11-28T13:00:00Z","3476.033"],
    [31833,"2018-11-28T13:15:00Z","3500.880"],
    [31834,"2018-11-28T13:30:00Z","3521.870"],
    [31835,"2018-11-28T13:45:00Z","3514.796"],
    [31836,"2018-11-28T14:00:00Z","3487.582"],
    [31837,"2018-11-28T14:15:00Z","3542.760"],
    [31838,"2018-11-28T14:30:00Z","3671.449"],
    [31839,"2018-11-28T14:45:00Z","3678.404"],
    [31840,"2018-11-28T15:00:00Z","3818.449"],
    [31841,"2018-11-28T15:15:00Z","3915.924"],
    [31842,"2018-11-28T15:30:00Z","3873.200"],
    [31843,"2018-11-28T15:45:00Z","3874.337"],
    [31844,"2018-11-28T16:00:00Z","4045.034"],
    [31845,"2018-11-28T16:15:00Z","4056.723"],
    [31846,"2018-11-28T16:30:00Z","4122.489"],
    [31847,"2018-11-28T16:45:00Z","4078.177"],
    [31848,"2018-11-28T17:00:00Z","4133.739"],
    [31849,"2018-11-28T17:15:00Z","4232.887"],
    [31850,"2018-11-28T17:30:00Z","4205.683"],
    [31851,"2018-11-28T17:45:00Z","4226.955"],
    [31852,"2018-11-28T18:00:00Z","4138.818"],
    [31853,"2018-11-28T18:15:00Z","4159.157"],
    [31854,"2018-11-28T18:30:00Z","4142.162"],
    [31855,"2018-11-28T18:45:00Z","4117.914"],
    [31856,"2018-11-28T19:00:00Z","4039.607"],
    [31857,"2018-11-28T19:15:00Z","3998.558"],
    [31858,"2018-11-28T19:30:00Z","3946.558"],
    [31859,"2018-11-28T19:45:00Z","3994.632"],
    [31860,"2018-11-28T20:00:00Z","3956.398"],
    [31861,"2018-11-28T20:15:00Z","3860.066"],
    [31862,"2018-11-28T20:30:00Z","3798.014"],
    [31863,"2018-11-28T20:45:00Z","3727.833"],
    [31864,"2018-11-28T21:00:00Z","3576.927"],
    [31865,"2018-11-28T21:15:00Z","3893.420"],
    [31866,"2018-11-28T21:30:00Z","4140.954"],
    [31867,"2018-11-28T21:45:00Z","4193.558"],
    [31868,"2018-11-28T22:00:00Z","4124.362"],
    [31869,"2018-11-28T22:15:00Z","4066.280"],
    [31870,"2018-11-28T22:30:00Z","3841.727"],
    [31871,"2018-11-28T22:45:00Z","3977.843"],
    [31872,"2018-11-28T23:00:00Z","3663.337"],
    [31873,"2018-11-28T23:15:00Z","3541.365"],
    [31874,"2018-11-28T23:30:00Z","3431.111"],
    [31875,"2018-11-28T23:45:00Z","3262.661"],
    [31876,"2018-11-29T00:00:00Z","3417.366"],
    [31877,"2018-11-29T00:15:00Z","3470.746"],
    [31878,"2018-11-29T00:30:00Z","3373.221"],
    [31879,"2018-11-29T00:45:00Z","3185.345"],
    [31880,"2018-11-29T01:00:00Z","3097.056"],
    [31881,"2018-11-29T01:15:00Z","3171.293"],
    [31882,"2018-11-29T01:30:00Z","3135.051"],
    [31883,"2018-11-29T01:45:00Z","3111.042"],
    [31884,"2018-11-29T02:00:00Z","3086.018"],
    [31885,"2018-11-29T02:15:00Z","3018.724"],
    [31886,"2018-11-29T02:30:00Z","3005.225"],
    [31887,"2018-11-29T02:45:00Z","3018.667"],
    [31888,"2018-11-29T03:00:00Z","3056.191"],
    [31889,"2018-11-29T03:15:00Z","3132.240"],
    [31890,"2018-11-29T03:30:00Z","3174.901"],
    [31891,"2018-11-29T03:45:00Z","3147.068"],
    [31892,"2018-11-29T04:00:00Z","3172.851"],
    [31893,"2018-11-29T04:15:00Z","3222.210"],
    [31894,"2018-11-29T04:30:00Z","3274.831"],
    [31895,"2018-11-29T04:45:00Z","3369.921"],
    [31896,"2018-11-29T05:00:00Z","3407.008"],
    [31897,"2018-11-29T05:15:00Z","3320.559"],
    [31898,"2018-11-29T05:30:00Z","3365.320"],
    [31899,"2018-11-29T05:45:00Z","3432.098"],
    [31900,"2018-11-29T06:00:00Z","3461.308"],
    [31901,"2018-11-29T06:15:00Z","3444.542"],
    [31902,"2018-11-29T06:30:00Z","3609.226"],
    [31903,"2018-11-29T06:45:00Z","3653.049"],
    [31904,"2018-11-29T07:00:00Z","3707.384"],
    [31905,"2018-11-29T07:15:00Z","3720.429"],
    [31906,"2018-11-29T07:30:00Z","3597.106"],
    [31907,"2018-11-29T07:45:00Z","3657.299"],
    [31908,"2018-11-29T08:00:00Z","3714.151"],
    [31909,"2018-11-29T08:15:00Z","3651.686"],
    [31910,"2018-11-29T08:30:00Z","3543.147"],
    [31911,"2018-11-29T08:45:00Z","3446.929"],
    [31912,"2018-11-29T09:00:00Z","3372.668"],
    [31913,"2018-11-29T09:15:00Z","3293.700"],
    [31914,"2018-11-29T09:30:00Z","3200.934"],
    [31915,"2018-11-29T09:45:00Z","3157.396"],
    [31916,"2018-11-29T10:00:00Z","3179.153"],
    [31917,"2018-11-29T10:15:00Z","3048.524"],
    [31918,"2018-11-29T10:30:00Z","3048.159"],
    [31919,"2018-11-29T10:45:00Z","3110.246"],
    [31920,"2018-11-29T11:00:00Z","3105.870"],
    [31921,"2018-11-29T11:15:00Z","2984.984"],
    [31922,"2018-11-29T11:30:00Z","2912.323"],
    [31923,"2018-11-29T11:45:00Z","2946.283"],
    [31924,"2018-11-29T12:00:00Z","2977.632"],
    [31925,"2018-11-29T12:15:00Z","3031.499"],
    [31926,"2018-11-29T12:30:00Z","3007.050"],
    [31927,"2018-11-29T12:45:00Z","2998.510"],
    [31928,"2018-11-29T13:00:00Z","2923.871"],
    [31929,"2018-11-29T13:15:00Z","2896.586"],
    [31930,"2018-11-29T13:30:00Z","2956.202"],
    [31931,"2018-11-29T13:45:00Z","2938.963"],
    [31932,"2018-11-29T14:00:00Z","2965.014"],
    [31933,"2018-11-29T14:15:00Z","3111.089"],
    [31934,"2018-11-29T14:30:00Z","3112.353"],
    [31935,"2018-11-29T14:45:00Z","3151.713"],
    [31936,"2018-11-29T15:00:00Z","3124.916"],
    [31937,"2018-11-29T15:15:00Z","3173.945"],
    [31938,"2018-11-29T15:30:00Z","3255.778"],
    [31939,"2018-11-29T15:45:00Z","3202.974"],
    [31940,"2018-11-29T16:00:00Z","3209.483"],
    [31941,"2018-11-29T16:15:00Z","3195.688"],
    [31942,"2018-11-29T16:30:00Z","3256.491"],
    [31943,"2018-11-29T16:45:00Z","3277.125"],
    [31944,"2018-11-29T17:00:00Z","3298.971"],
    [31945,"2018-11-29T17:15:00Z","3291.748"],
    [31946,"2018-11-29T17:30:00Z","3275.712"],
    [31947,"2018-11-29T17:45:00Z","3299.392"],
    [31948,"2018-11-29T18:00:00Z","3288.202"],
    [31949,"2018-11-29T18:15:00Z","3272.162"],
    [31950,"2018-11-29T18:30:00Z","3232.410"],
    [31951,"2018-11-29T18:45:00Z","3274.137"],
    [31952,"2018-11-29T19:00:00Z","3270.438"],
    [31953,"2018-11-29T19:15:00Z","3297.926"],
    [31954,"2018-11-29T19:30:00Z","3161.728"],
    [31955,"2018-11-29T19:45:00Z","3089.790"],
    [31956,"2018-11-29T20:00:00Z","3133.607"],
    [31957,"2018-11-29T20:15:00Z","3112.498"],
    [31958,"2018-11-29T20:30:00Z","2982.534"],
    [31959,"2018-11-29T20:45:00Z","2931.134"],
    [31960,"2018-11-29T21:00:00Z","2742.791"],
    [31961,"2018-11-29T21:15:00Z","3122.280"],
    [31962,"2018-11-29T21:30:00Z","3436.832"],
    [31963,"2018-11-29T21:45:00Z","3452.426"],
    [31964,"2018-11-29T22:00:00Z","3270.575"],
    [31965,"2018-11-29T22:15:00Z","3339.383"],
    [31966,"2018-11-29T22:30:00Z","3247.698"],
    [31967,"2018-11-29T22:45:00Z","3309.847"],
    [31968,"2018-11-29T23:00:00Z","3184.724"],
    [31969,"2018-11-29T23:15:00Z","3019.741"],
    [31970,"2018-11-29T23:30:00Z","2947.750"],
    [31971,"2018-11-29T23:45:00Z","2849.301"],
    [31972,"2018-11-30T00:00:00Z","3035.168"],
    [31973,"2018-11-30T00:15:00Z","3121.539"],
    [31974,"2018-11-30T00:30:00Z","3007.853"],
    [31975,"2018-11-30T00:45:00Z","2973.670"],
    [31976,"2018-11-30T01:00:00Z","2965.285"],
    [31977,"2018-11-30T01:15:00Z","3029.265"],
    [31978,"2018-11-30T01:30:00Z","2962.144"],
    [31979,"2018-11-30T01:45:00Z","2858.272"],
    [31980,"2018-11-30T02:00:00Z","2825.616"],
    [31981,"2018-11-30T02:15:00Z","2831.471"],
    [31982,"2018-11-30T02:30:00Z","2887.245"],
    [31983,"2018-11-30T02:45:00Z","2940.878"],
    [31984,"2018-11-30T03:00:00Z","2930.040"],
    [31985,"2018-11-30T03:15:00Z","2958.543"],
    [31986,"2018-11-30T03:30:00Z","2904.737"],
    [31987,"2018-11-30T03:45:00Z","2912.793"],
    [31988,"2018-11-30T04:00:00Z","2956.669"],
    [31989,"2018-11-30T04:15:00Z","3007.305"],
    [31990,"2018-11-30T04:30:00Z","3081.973"],
    [31991,"2018-11-30T04:45:00Z","3184.973"],
    [31992,"2018-11-30T05:00:00Z","3188.793"],
    [31993,"2018-11-30T05:15:00Z","3130.380"],
    [31994,"2018-11-30T05:30:00Z","3195.023"],
    [31995,"2018-11-30T05:45:00Z","3245.992"],
    [31996,"2018-11-30T06:00:00Z","3279.898"],
    [31997,"2018-11-30T06:15:00Z","3470.365"],
    [31998,"2018-11-30T06:30:00Z","3512.413"],
    [31999,"2018-11-30T06:45:00Z","3548.711"],
    [32000,"2018-11-30T07:00:00Z","3656.619"],
    [32001,"2018-11-30T07:15:00Z","3681.484"],
    [32002,"2018-11-30T07:30:00Z","3633.409"],
    [32003,"2018-11-30T07:45:00Z","3592.938"],
    [32004,"2018-11-30T08:00:00Z","3472.883"],
    [32005,"2018-11-30T08:15:00Z","3399.247"],
    [32006,"2018-11-30T08:30:00Z","3453.204"],
    [32007,"2018-11-30T08:45:00Z","3420.374"],
    [32008,"2018-11-30T09:00:00Z","3411.265"],
    [32009,"2018-11-30T09:15:00Z","3375.027"],
    [32010,"2018-11-30T09:30:00Z","3291.835"],
    [32011,"2018-11-30T09:45:00Z","3212.741"],
    [32012,"2018-11-30T10:00:00Z","3176.592"],
    [32013,"2018-11-30T10:15:00Z","3082.421"],
    [32014,"2018-11-30T10:30:00Z","3152.865"],
    [32015,"2018-11-30T10:45:00Z","3200.431"],
    [32016,"2018-11-30T11:00:00Z","3282.564"],
    [32017,"2018-11-30T11:15:00Z","3176.753"],
    [32018,"2018-11-30T11:30:00Z","3055.230"],
    [32019,"2018-11-30T11:45:00Z","3332.392"],
    [32020,"2018-11-30T12:00:00Z","3217.720"],
    [32021,"2018-11-30T12:15:00Z","3202.765"],
    [32022,"2018-11-30T12:30:00Z","3189.165"],
    [32023,"2018-11-30T12:45:00Z","3170.776"],
    [32024,"2018-11-30T13:00:00Z","3178.011"],
    [32025,"2018-11-30T13:15:00Z","3210.238"],
    [32026,"2018-11-30T13:30:00Z","3241.045"],
    [32027,"2018-11-30T13:45:00Z","3212.071"],
    [32028,"2018-11-30T14:00:00Z","3199.189"],
    [32029,"2018-11-30T14:15:00Z","3237.490"],
    [32030,"2018-11-30T14:30:00Z","3236.681"],
    [32031,"2018-11-30T14:45:00Z","3367.020"],
    [32032,"2018-11-30T15:00:00Z","3312.770"],
    [32033,"2018-11-30T15:15:00Z","3368.299"],
    [32034,"2018-11-30T15:30:00Z","3440.669"],
    [32035,"2018-11-30T15:45:00Z","3473.220"],
    [32036,"2018-11-30T16:00:00Z","3536.337"],
    [32037,"2018-11-30T16:15:00Z","3531.864"],
    [32038,"2018-11-30T16:30:00Z","3547.160"],
    [32039,"2018-11-30T16:45:00Z","3545.258"],
    [32040,"2018-11-30T17:00:00Z","3571.334"],
    [32041,"2018-11-30T17:15:00Z","3592.510"],
    [32042,"2018-11-30T17:30:00Z","3550.648"],
    [32043,"2018-11-30T17:45:00Z","3524.299"],
    [32044,"2018-11-30T18:00:00Z","3576.980"],
    [32045,"2018-11-30T18:15:00Z","3682.463"],
    [32046,"2018-11-30T18:30:00Z","3571.439"],
    [32047,"2018-11-30T18:45:00Z","3500.593"],
    [32048,"2018-11-30T19:00:00Z","3454.492"],
    [32049,"2018-11-30T19:15:00Z","3451.968"],
    [32050,"2018-11-30T19:30:00Z","3417.208"],
    [32051,"2018-11-30T19:45:00Z","3324.756"],
    [32052,"2018-11-30T20:00:00Z","3191.423"],
    [32053,"2018-11-30T20:15:00Z","3187.259"],
    [32054,"2018-11-30T20:30:00Z","3211.367"],
    [32055,"2018-11-30T20:45:00Z","3179.943"],
    [32056,"2018-11-30T21:00:00Z","2944.713"],
    [32057,"2018-11-30T21:15:00Z","3240.736"],
    [32058,"2018-11-30T21:30:00Z","3600.122"],
    [32059,"2018-11-30T21:45:00Z","3684.255"],
    [32060,"2018-11-30T22:00:00Z","3506.814"],
    [32061,"2018-11-30T22:15:00Z","3480.964"],
    [32062,"2018-11-30T22:30:00Z","3352.448"],
    [32063,"2018-11-30T22:45:00Z","3479.846"],
    [32064,"2018-11-30T23:00:00Z","3341.927"],
    [32065,"2018-11-30T23:15:00Z","3220.702"],
    [32066,"2018-11-30T23:30:00Z","3119.422"],
    [32067,"2018-11-30T23:45:00Z","3038.563"],
    [32068,"2018-12-01T00:00:00Z","3199.196"],
    [32069,"2018-12-01T00:15:00Z","3316.207"],
    [32070,"2018-12-01T00:30:00Z","3243.858"],
    [32071,"2018-12-01T00:45:00Z","3136.048"],
    [32072,"2018-12-01T01:00:00Z","3075.841"],
    [32073,"2018-12-01T01:15:00Z","3163.002"],
    [32074,"2018-12-01T01:30:00Z","3061.164"],
    [32075,"2018-12-01T01:45:00Z","3025.240"],
    [32076,"2018-12-01T02:00:00Z","3057.646"],
    [32077,"2018-12-01T02:15:00Z","3054.276"],
    [32078,"2018-12-01T02:30:00Z","3018.839"],
    [32079,"2018-12-01T02:45:00Z","2969.433"],
    [32080,"2018-12-01T03:00:00Z","2977.772"],
    [32081,"2018-12-01T03:15:00Z","3018.976"],
    [32082,"2018-12-01T03:30:00Z","3062.048"],
    [32083,"2018-12-01T03:45:00Z","3045.373"],
    [32084,"2018-12-01T04:00:00Z","3036.694"],
    [32085,"2018-12-01T04:15:00Z","3093.076"],
    [32086,"2018-12-01T04:30:00Z","3136.421"],
    [32087,"2018-12-01T04:45:00Z","3213.224"],
    [32088,"2018-12-01T05:00:00Z","3163.131"],
    [32089,"2018-12-01T05:15:00Z","3036.210"],
    [32090,"2018-12-01T05:30:00Z","3085.152"],
    [32091,"2018-12-01T05:45:00Z","3104.553"],
    [32092,"2018-12-01T06:00:00Z","3123.320"],
    [32093,"2018-12-01T06:15:00Z","3143.521"],
    [32094,"2018-12-01T06:30:00Z","3178.213"],
    [32095,"2018-12-01T06:45:00Z","3261.583"],
    [32096,"2018-12-01T07:00:00Z","3320.634"],
    [32097,"2018-12-01T07:15:00Z","3313.652"],
    [32098,"2018-12-01T07:30:00Z","3262.086"],
    [32099,"2018-12-01T07:45:00Z","3241.416"],
    [32100,"2018-12-01T08:00:00Z","3281.501"],
    [32101,"2018-12-01T08:15:00Z","3356.585"],
    [32102,"2018-12-01T08:30:00Z","3388.523"],
    [32103,"2018-12-01T08:45:00Z","3296.389"],
    [32104,"2018-12-01T09:00:00Z","3227.054"],
    [32105,"2018-12-01T09:15:00Z","3191.439"],
    [32106,"2018-12-01T09:30:00Z","3197.117"],
    [32107,"2018-12-01T09:45:00Z","3113.081"],
    [32108,"2018-12-01T10:00:00Z","3086.123"],
    [32109,"2018-12-01T10:15:00Z","3008.632"],
    [32110,"2018-12-01T10:30:00Z","2971.879"],
    [32111,"2018-12-01T10:45:00Z","2898.104"],
    [32112,"2018-12-01T11:00:00Z","2862.376"],
    [32113,"2018-12-01T11:15:00Z","2790.041"],
    [32114,"2018-12-01T11:30:00Z","2769.326"],
    [32115,"2018-12-01T11:45:00Z","2992.510"],
    [32116,"2018-12-01T12:00:00Z","2889.655"],
    [32117,"2018-12-01T12:15:00Z","2845.900"],
    [32118,"2018-12-01T12:30:00Z","2785.537"],
    [32119,"2018-12-01T12:45:00Z","2796.894"],
    [32120,"2018-12-01T13:00:00Z","2756.972"],
    [32121,"2018-12-01T13:15:00Z","2710.183"],
    [32122,"2018-12-01T13:30:00Z","2668.318"],
    [32123,"2018-12-01T13:45:00Z","2794.743"],
    [32124,"2018-12-01T14:00:00Z","2825.527"],
    [32125,"2018-12-01T14:15:00Z","2856.716"],
    [32126,"2018-12-01T14:30:00Z","2912.938"],
    [32127,"2018-12-01T14:45:00Z","2985.722"],
    [32128,"2018-12-01T15:00:00Z","3057.762"],
    [32129,"2018-12-01T15:15:00Z","3226.441"],
    [32130,"2018-12-01T15:30:00Z","3287.688"],
    [32131,"2018-12-01T15:45:00Z","3345.655"],
    [32132,"2018-12-01T16:00:00Z","3415.087"],
    [32133,"2018-12-01T16:15:00Z","3478.167"],
    [32134,"2018-12-01T16:30:00Z","3569.450"],
    [32135,"2018-12-01T16:45:00Z","3557.700"],
    [32136,"2018-12-01T17:00:00Z","3627.276"],
    [32137,"2018-12-01T17:15:00Z","3623.135"],
    [32138,"2018-12-01T17:30:00Z","3576.762"],
    [32139,"2018-12-01T17:45:00Z","3580.219"],
    [32140,"2018-12-01T18:00:00Z","3611.750"],
    [32141,"2018-12-01T18:15:00Z","3560.224"],
    [32142,"2018-12-01T18:30:00Z","3481.340"],
    [32143,"2018-12-01T18:45:00Z","3493.107"],
    [32144,"2018-12-01T19:00:00Z","3457.429"],
    [32145,"2018-12-01T19:15:00Z","3524.703"],
    [32146,"2018-12-01T19:30:00Z","3353.833"],
    [32147,"2018-12-01T19:45:00Z","3256.361"],
    [32148,"2018-12-01T20:00:00Z","3273.144"],
    [32149,"2018-12-01T20:15:00Z","3277.174"],
    [32150,"2018-12-01T20:30:00Z","3225.130"],
    [32151,"2018-12-01T20:45:00Z","3127.618"],
    [32152,"2018-12-01T21:00:00Z","2942.457"],
    [32153,"2018-12-01T21:15:00Z","3269.469"],
    [32154,"2018-12-01T21:30:00Z","3562.603"],
    [32155,"2018-12-01T21:45:00Z","3652.931"],
    [32156,"2018-12-01T22:00:00Z","3439.503"],
    [32157,"2018-12-01T22:15:00Z","3440.363"],
    [32158,"2018-12-01T22:30:00Z","3323.499"],
    [32159,"2018-12-01T22:45:00Z","3415.316"],
    [32160,"2018-12-01T23:00:00Z","3294.107"],
    [32161,"2018-12-01T23:15:00Z","3225.108"],
    [32162,"2018-12-01T23:30:00Z","3108.055"],
    [32163,"2018-12-01T23:45:00Z","3025.625"],
    [32164,"2018-12-02T00:00:00Z","3205.545"],
    [32165,"2018-12-02T00:15:00Z","3293.744"],
    [32166,"2018-12-02T00:30:00Z","3192.227"],
    [32167,"2018-12-02T00:45:00Z","3085.247"],
    [32168,"2018-12-02T01:00:00Z","3076.531"],
    [32169,"2018-12-02T01:15:00Z","3084.387"],
    [32170,"2018-12-02T01:30:00Z","3049.607"],
    [32171,"2018-12-02T01:45:00Z","2985.340"],
    [32172,"2018-12-02T02:00:00Z","2957.232"],
    [32173,"2018-12-02T02:15:00Z","2992.042"],
    [32174,"2018-12-02T02:30:00Z","2984.712"],
    [32175,"2018-12-02T02:45:00Z","2929.493"],
    [32176,"2018-12-02T03:00:00Z","2910.391"],
    [32177,"2018-12-02T03:15:00Z","2988.458"],
    [32178,"2018-12-02T03:30:00Z","3014.811"],
    [32179,"2018-12-02T03:45:00Z","2966.316"],
    [32180,"2018-12-02T04:00:00Z","2976.299"],
    [32181,"2018-12-02T04:15:00Z","3043.434"],
    [32182,"2018-12-02T04:30:00Z","3089.100"],
    [32183,"2018-12-02T04:45:00Z","3124.844"],
    [32184,"2018-12-02T05:00:00Z","3073.996"],
    [32185,"2018-12-02T05:15:00Z","2923.838"],
    [32186,"2018-12-02T05:30:00Z","2918.387"],
    [32187,"2018-12-02T05:45:00Z","2998.675"],
    [32188,"2018-12-02T06:00:00Z","2958.653"],
    [32189,"2018-12-02T06:15:00Z","2944.206"],
    [32190,"2018-12-02T06:30:00Z","2933.072"],
    [32191,"2018-12-02T06:45:00Z","3012.505"],
    [32192,"2018-12-02T07:00:00Z","3033.226"],
    [32193,"2018-12-02T07:15:00Z","3060.012"],
    [32194,"2018-12-02T07:30:00Z","3024.053"],
    [32195,"2018-12-02T07:45:00Z","2982.469"],
    [32196,"2018-12-02T08:00:00Z","3024.434"],
    [32197,"2018-12-02T08:15:00Z","3140.334"],
    [32198,"2018-12-02T08:30:00Z","3166.518"],
    [32199,"2018-12-02T08:45:00Z","3177.118"],
    [32200,"2018-12-02T09:00:00Z","3203.496"],
    [32201,"2018-12-02T09:15:00Z","3167.129"],
    [32202,"2018-12-02T09:30:00Z","3056.698"],
    [32203,"2018-12-02T09:45:00Z","3013.182"],
    [32204,"2018-12-02T10:00:00Z","3005.915"],
    [32205,"2018-12-02T10:15:00Z","2943.062"],
    [32206,"2018-12-02T10:30:00Z","3045.369"],
    [32207,"2018-12-02T10:45:00Z","3123.959"],
    [32208,"2018-12-02T11:00:00Z","3066.734"],
    [32209,"2018-12-02T11:15:00Z","3078.594"],
    [32210,"2018-12-02T11:30:00Z","3108.136"],
    [32211,"2018-12-02T11:45:00Z","3352.805"],
    [32212,"2018-12-02T12:00:00Z","3228.145"],
    [32213,"2018-12-02T12:15:00Z","3174.842"],
    [32214,"2018-12-02T12:30:00Z","3081.968"],
    [32215,"2018-12-02T12:45:00Z","3159.165"],
    [32216,"2018-12-02T13:00:00Z","3076.645"],
    [32217,"2018-12-02T13:15:00Z","3101.774"],
    [32218,"2018-12-02T13:30:00Z","3075.433"],
    [32219,"2018-12-02T13:45:00Z","3058.591"],
    [32220,"2018-12-02T14:00:00Z","3038.372"],
    [32221,"2018-12-02T14:15:00Z","3057.901"],
    [32222,"2018-12-02T14:30:00Z","3154.509"],
    [32223,"2018-12-02T14:45:00Z","3149.553"],
    [32224,"2018-12-02T15:00:00Z","3164.657"],
    [32225,"2018-12-02T15:15:00Z","3206.173"],
    [32226,"2018-12-02T15:30:00Z","3275.181"],
    [32227,"2018-12-02T15:45:00Z","3311.611"],
    [32228,"2018-12-02T16:00:00Z","3364.100"],
    [32229,"2018-12-02T16:15:00Z","3386.166"],
    [32230,"2018-12-02T16:30:00Z","3392.400"],
    [32231,"2018-12-02T16:45:00Z","3371.962"],
    [32232,"2018-12-02T17:00:00Z","3380.790"],
    [32233,"2018-12-02T17:15:00Z","3465.486"],
    [32234,"2018-12-02T17:30:00Z","3392.270"],
    [32235,"2018-12-02T17:45:00Z","3402.626"],
    [32236,"2018-12-02T18:00:00Z","3300.229"],
    [32237,"2018-12-02T18:15:00Z","3336.098"],
    [32238,"2018-12-02T18:30:00Z","3339.663"],
    [32239,"2018-12-02T18:45:00Z","3298.297"],
    [32240,"2018-12-02T19:00:00Z","3287.853"],
    [32241,"2018-12-02T19:15:00Z","3182.876"],
    [32242,"2018-12-02T19:30:00Z","3117.790"],
    [32243,"2018-12-02T19:45:00Z","3135.776"],
    [32244,"2018-12-02T20:00:00Z","3070.613"],
    [32245,"2018-12-02T20:15:00Z","3010.154"],
    [32246,"2018-12-02T20:30:00Z","2915.997"],
    [32247,"2018-12-02T20:45:00Z","2860.142"],
    [32248,"2018-12-02T21:00:00Z","2763.596"],
    [32249,"2018-12-02T21:15:00Z","3029.302"],
    [32250,"2018-12-02T21:30:00Z","3305.273"],
    [32251,"2018-12-02T21:45:00Z","3364.592"],
    [32252,"2018-12-02T22:00:00Z","3275.163"],
    [32253,"2018-12-02T22:15:00Z","3243.473"],
    [32254,"2018-12-02T22:30:00Z","3037.580"],
    [32255,"2018-12-02T22:45:00Z","3112.454"],
    [32256,"2018-12-02T23:00:00Z","3015.416"],
    [32257,"2018-12-02T23:15:00Z","2921.923"],
    [32258,"2018-12-02T23:30:00Z","2794.718"],
    [32259,"2018-12-02T23:45:00Z","2689.831"],
    [32260,"2018-12-03T00:00:00Z","2856.792"],
    [32261,"2018-12-03T00:15:00Z","2975.916"],
    [32262,"2018-12-03T00:30:00Z","2866.616"],
    [32263,"2018-12-03T00:45:00Z","2782.328"],
    [32264,"2018-12-03T01:00:00Z","2755.281"],
    [32265,"2018-12-03T01:15:00Z","2778.830"],
    [32266,"2018-12-03T01:30:00Z","2756.648"],
    [32267,"2018-12-03T01:45:00Z","2760.320"],
    [32268,"2018-12-03T02:00:00Z","2710.634"],
    [32269,"2018-12-03T02:15:00Z","2712.755"],
    [32270,"2018-12-03T02:30:00Z","2719.562"],
    [32271,"2018-12-03T02:45:00Z","2731.730"],
    [32272,"2018-12-03T03:00:00Z","2716.181"],
    [32273,"2018-12-03T03:15:00Z","2752.275"],
    [32274,"2018-12-03T03:30:00Z","2772.631"],
    [32275,"2018-12-03T03:45:00Z","2769.106"],
    [32276,"2018-12-03T04:00:00Z","2766.929"],
    [32277,"2018-12-03T04:15:00Z","2881.350"],
    [32278,"2018-12-03T04:30:00Z","2909.165"],
    [32279,"2018-12-03T04:45:00Z","2998.025"],
    [32280,"2018-12-03T05:00:00Z","3050.931"],
    [32281,"2018-12-03T05:15:00Z","3013.993"],
    [32282,"2018-12-03T05:30:00Z","3049.209"],
    [32283,"2018-12-03T05:45:00Z","3064.492"],
    [32284,"2018-12-03T06:00:00Z","3076.333"],
    [32285,"2018-12-03T06:15:00Z","3172.230"],
    [32286,"2018-12-03T06:30:00Z","3271.374"],
    [32287,"2018-12-03T06:45:00Z","3337.523"],
    [32288,"2018-12-03T07:00:00Z","3404.222"],
    [32289,"2018-12-03T07:15:00Z","3449.887"],
    [32290,"2018-12-03T07:30:00Z","3390.448"],
    [32291,"2018-12-03T07:45:00Z","3418.432"],
    [32292,"2018-12-03T08:00:00Z","3346.954"],
    [32293,"2018-12-03T08:15:00Z","3306.702"],
    [32294,"2018-12-03T08:30:00Z","3367.129"],
    [32295,"2018-12-03T08:45:00Z","3327.328"],
    [32296,"2018-12-03T09:00:00Z","3221.441"],
    [32297,"2018-12-03T09:15:00Z","3135.658"],
    [32298,"2018-12-03T09:30:00Z","3155.928"],
    [32299,"2018-12-03T09:45:00Z","3047.274"],
    [32300,"2018-12-03T10:00:00Z","3012.946"],
    [32301,"2018-12-03T10:15:00Z","2955.959"],
    [32302,"2018-12-03T10:30:00Z","3064.680"],
    [32303,"2018-12-03T10:45:00Z","3014.202"],
    [32304,"2018-12-03T11:00:00Z","2984.925"],
    [32305,"2018-12-03T11:15:00Z","2759.903"],
    [32306,"2018-12-03T11:30:00Z","2619.905"],
    [32307,"2018-12-03T11:45:00Z","2794.322"],
    [32308,"2018-12-03T12:00:00Z","2740.248"],
    [32309,"2018-12-03T12:15:00Z","2827.557"],
    [32310,"2018-12-03T12:30:00Z","2846.303"],
    [32311,"2018-12-03T12:45:00Z","2879.360"],
    [32312,"2018-12-03T13:00:00Z","2770.699"],
    [32313,"2018-12-03T13:15:00Z","2781.107"],
    [32314,"2018-12-03T13:30:00Z","2860.182"],
    [32315,"2018-12-03T13:45:00Z","2967.679"],
    [32316,"2018-12-03T14:00:00Z","2930.608"],
    [32317,"2018-12-03T14:15:00Z","2899.079"],
    [32318,"2018-12-03T14:30:00Z","2977.420"],
    [32319,"2018-12-03T14:45:00Z","2970.264"],
    [32320,"2018-12-03T15:00:00Z","2964.993"],
    [32321,"2018-12-03T15:15:00Z","3075.534"],
    [32322,"2018-12-03T15:30:00Z","3156.698"],
    [32323,"2018-12-03T15:45:00Z","3122.188"],
    [32324,"2018-12-03T16:00:00Z","3151.195"],
    [32325,"2018-12-03T16:15:00Z","3083.287"],
    [32326,"2018-12-03T16:30:00Z","3131.356"],
    [32327,"2018-12-03T16:45:00Z","3170.622"],
    [32328,"2018-12-03T17:00:00Z","3145.025"],
    [32329,"2018-12-03T17:15:00Z","3249.971"],
    [32330,"2018-12-03T17:30:00Z","3227.612"],
    [32331,"2018-12-03T17:45:00Z","3244.656"],
    [32332,"2018-12-03T18:00:00Z","3161.181"],
    [32333,"2018-12-03T18:15:00Z","3275.087"],
    [32334,"2018-12-03T18:30:00Z","3257.406"],
    [32335,"2018-12-03T18:45:00Z","3257.957"],
    [32336,"2018-12-03T19:00:00Z","3117.992"],
    [32337,"2018-12-03T19:15:00Z","3125.286"],
    [32338,"2018-12-03T19:30:00Z","3053.621"],
    [32339,"2018-12-03T19:45:00Z","3015.430"],
    [32340,"2018-12-03T20:00:00Z","2925.788"],
    [32341,"2018-12-03T20:15:00Z","2828.294"],
    [32342,"2018-12-03T20:30:00Z","2794.498"],
    [32343,"2018-12-03T20:45:00Z","2825.091"],
    [32344,"2018-12-03T21:00:00Z","2675.582"],
    [32345,"2018-12-03T21:15:00Z","2968.274"],
    [32346,"2018-12-03T21:30:00Z","3258.228"],
    [32347,"2018-12-03T21:45:00Z","3372.676"],
    [32348,"2018-12-03T22:00:00Z","3223.268"],
    [32349,"2018-12-03T22:15:00Z","3168.922"],
    [32350,"2018-12-03T22:30:00Z","3019.957"],
    [32351,"2018-12-03T22:45:00Z","3123.676"],
    [32352,"2018-12-03T23:00:00Z","2967.108"],
    [32353,"2018-12-03T23:15:00Z","2865.545"],
    [32354,"2018-12-03T23:30:00Z","2696.309"],
    [32355,"2018-12-03T23:45:00Z","2630.161"],
    [32356,"2018-12-04T00:00:00Z","2800.409"],
    [32357,"2018-12-04T00:15:00Z","2863.690"],
    [32358,"2018-12-04T00:30:00Z","2738.729"],
    [32359,"2018-12-04T00:45:00Z","2678.725"],
    [32360,"2018-12-04T01:00:00Z","2658.205"],
    [32361,"2018-12-04T01:15:00Z","2718.602"],
    [32362,"2018-12-04T01:30:00Z","2686.595"],
    [32363,"2018-12-04T01:45:00Z","2649.319"],
    [32364,"2018-12-04T02:00:00Z","2652.776"],
    [32365,"2018-12-04T02:15:00Z","2660.092"],
    [32366,"2018-12-04T02:30:00Z","2694.484"],
    [32367,"2018-12-04T02:45:00Z","2665.076"],
    [32368,"2018-12-04T03:00:00Z","2641.945"],
    [32369,"2018-12-04T03:15:00Z","2641.526"],
    [32370,"2018-12-04T03:30:00Z","2711.115"],
    [32371,"2018-12-04T03:45:00Z","2704.819"],
    [32372,"2018-12-04T04:00:00Z","2727.277"],
    [32373,"2018-12-04T04:15:00Z","2800.696"],
    [32374,"2018-12-04T04:30:00Z","2852.080"],
    [32375,"2018-12-04T04:45:00Z","2978.467"],
    [32376,"2018-12-04T05:00:00Z","3008.625"],
    [32377,"2018-12-04T05:15:00Z","2955.741"],
    [32378,"2018-12-04T05:30:00Z","3074.742"],
    [32379,"2018-12-04T05:45:00Z","3093.039"],
    [32380,"2018-12-04T06:00:00Z","3159.162"],
    [32381,"2018-12-04T06:15:00Z","3296.773"],
    [32382,"2018-12-04T06:30:00Z","3355.676"],
    [32383,"2018-12-04T06:45:00Z","3391.305"],
    [32384,"2018-12-04T07:00:00Z","3472.154"],
    [32385,"2018-12-04T07:15:00Z","3412.887"],
    [32386,"2018-12-04T07:30:00Z","3449.535"],
    [32387,"2018-12-04T07:45:00Z","3476.159"],
    [32388,"2018-12-04T08:00:00Z","3423.943"],
    [32389,"2018-12-04T08:15:00Z","3396.695"],
    [32390,"2018-12-04T08:30:00Z","3457.736"],
    [32391,"2018-12-04T08:45:00Z","3448.661"],
    [32392,"2018-12-04T09:00:00Z","3375.762"],
    [32393,"2018-12-04T09:15:00Z","3248.540"],
    [32394,"2018-12-04T09:30:00Z","3098.704"],
    [32395,"2018-12-04T09:45:00Z","3148.381"],
    [32396,"2018-12-04T10:00:00Z","3171.784"],
    [32397,"2018-12-04T10:15:00Z","3198.086"],
    [32398,"2018-12-04T10:30:00Z","3370.744"],
    [32399,"2018-12-04T10:45:00Z","3435.378"],
    [32400,"2018-12-04T11:00:00Z","3406.494"],
    [32401,"2018-12-04T11:15:00Z","3109.994"],
    [32402,"2018-12-04T11:30:00Z","2955.543"],
    [32403,"2018-12-04T11:45:00Z","3231.527"],
    [32404,"2018-12-04T12:00:00Z","3148.936"],
    [32405,"2018-12-04T12:15:00Z","3214.157"],
    [32406,"2018-12-04T12:30:00Z","3179.412"],
    [32407,"2018-12-04T12:45:00Z","3184.146"],
    [32408,"2018-12-04T13:00:00Z","3174.492"],
    [32409,"2018-12-04T13:15:00Z","3205.317"],
    [32410,"2018-12-04T13:30:00Z","3227.818"],
    [32411,"2018-12-04T13:45:00Z","3176.794"],
    [32412,"2018-12-04T14:00:00Z","3172.962"],
    [32413,"2018-12-04T14:15:00Z","3207.929"],
    [32414,"2018-12-04T14:30:00Z","3194.700"],
    [32415,"2018-12-04T14:45:00Z","3236.117"],
    [32416,"2018-12-04T15:00:00Z","3170.792"],
    [32417,"2018-12-04T15:15:00Z","3351.631"],
    [32418,"2018-12-04T15:30:00Z","3373.040"],
    [32419,"2018-12-04T15:45:00Z","3340.401"],
    [32420,"2018-12-04T16:00:00Z","3348.395"],
    [32421,"2018-12-04T16:15:00Z","3323.488"],
    [32422,"2018-12-04T16:30:00Z","3411.918"],
    [32423,"2018-12-04T16:45:00Z","3421.327"],
    [32424,"2018-12-04T17:00:00Z","3417.710"],
    [32425,"2018-12-04T17:15:00Z","3365.009"],
    [32426,"2018-12-04T17:30:00Z","3325.171"],
    [32427,"2018-12-04T17:45:00Z","3408.954"],
    [32428,"2018-12-04T18:00:00Z","3374.146"],
    [32429,"2018-12-04T18:15:00Z","3389.795"],
    [32430,"2018-12-04T18:30:00Z","3363.569"],
    [32431,"2018-12-04T18:45:00Z","3315.303"],
    [32432,"2018-12-04T19:00:00Z","3282.679"],
    [32433,"2018-12-04T19:15:00Z","3309.181"],
    [32434,"2018-12-04T19:30:00Z","3187.785"],
    [32435,"2018-12-04T19:45:00Z","3127.406"],
    [32436,"2018-12-04T20:00:00Z","3130.037"],
    [32437,"2018-12-04T20:15:00Z","3114.013"],
    [32438,"2018-12-04T20:30:00Z","3044.392"],
    [32439,"2018-12-04T20:45:00Z","3036.183"],
    [32440,"2018-12-04T21:00:00Z","2918.642"],
    [32441,"2018-12-04T21:15:00Z","3219.817"],
    [32442,"2018-12-04T21:30:00Z","3502.454"],
    [32443,"2018-12-04T21:45:00Z","3574.761"],
    [32444,"2018-12-04T22:00:00Z","3444.823"],
    [32445,"2018-12-04T22:15:00Z","3412.840"],
    [32446,"2018-12-04T22:30:00Z","3237.293"],
    [32447,"2018-12-04T22:45:00Z","3391.511"],
    [32448,"2018-12-04T23:00:00Z","3247.715"],
    [32449,"2018-12-04T23:15:00Z","3215.372"],
    [32450,"2018-12-04T23:30:00Z","3060.671"],
    [32451,"2018-12-04T23:45:00Z","2944.666"],
    [32452,"2018-12-05T00:00:00Z","3151.122"],
    [32453,"2018-12-05T00:15:00Z","3225.816"],
    [32454,"2018-12-05T00:30:00Z","3134.068"],
    [32455,"2018-12-05T00:45:00Z","3040.887"],
    [32456,"2018-12-05T01:00:00Z","3041.174"],
    [32457,"2018-12-05T01:15:00Z","3093.088"],
    [32458,"2018-12-05T01:30:00Z","3117.623"],
    [32459,"2018-12-05T01:45:00Z","3081.008"],
    [32460,"2018-12-05T02:00:00Z","3076.268"],
    [32461,"2018-12-05T02:15:00Z","3186.145"],
    [32462,"2018-12-05T02:30:00Z","3173.142"],
    [32463,"2018-12-05T02:45:00Z","3172.189"],
    [32464,"2018-12-05T03:00:00Z","3174.240"],
    [32465,"2018-12-05T03:15:00Z","3245.843"],
    [32466,"2018-12-05T03:30:00Z","3258.760"],
    [32467,"2018-12-05T03:45:00Z","3305.471"],
    [32468,"2018-12-05T04:00:00Z","3309.366"],
    [32469,"2018-12-05T04:15:00Z","3293.386"],
    [32470,"2018-12-05T04:30:00Z","3402.142"],
    [32471,"2018-12-05T04:45:00Z","3489.427"],
    [32472,"2018-12-05T05:00:00Z","3447.716"],
    [32473,"2018-12-05T05:15:00Z","3406.052"],
    [32474,"2018-12-05T05:30:00Z","3476.214"],
    [32475,"2018-12-05T05:45:00Z","3474.402"],
    [32476,"2018-12-05T06:00:00Z","3427.879"],
    [32477,"2018-12-05T06:15:00Z","3498.219"],
    [32478,"2018-12-05T06:30:00Z","3531.890"],
    [32479,"2018-12-05T06:45:00Z","3612.957"],
    [32480,"2018-12-05T07:00:00Z","3599.199"],
    [32481,"2018-12-05T07:15:00Z","3640.387"],
    [32482,"2018-12-05T07:30:00Z","3545.377"],
    [32483,"2018-12-05T07:45:00Z","3502.499"],
    [32484,"2018-12-05T08:00:00Z","3538.434"],
    [32485,"2018-12-05T08:15:00Z","3542.229"],
    [32486,"2018-12-05T08:30:00Z","3430.154"],
    [32487,"2018-12-05T08:45:00Z","3349.008"],
    [32488,"2018-12-05T09:00:00Z","3308.963"],
    [32489,"2018-12-05T09:15:00Z","3374.269"],
    [32490,"2018-12-05T09:30:00Z","3380.564"],
    [32491,"2018-12-05T09:45:00Z","3357.404"],
    [32492,"2018-12-05T10:00:00Z","3350.257"],
    [32493,"2018-12-05T10:15:00Z","3276.312"],
    [32494,"2018-12-05T10:30:00Z","3260.994"],
    [32495,"2018-12-05T10:45:00Z","3424.673"],
    [32496,"2018-12-05T11:00:00Z","3377.167"],
    [32497,"2018-12-05T11:15:00Z","3071.555"],
    [32498,"2018-12-05T11:30:00Z","2880.408"],
    [32499,"2018-12-05T11:45:00Z","3150.980"],
    [32500,"2018-12-05T12:00:00Z","3155.766"],
    [32501,"2018-12-05T12:15:00Z","3303.572"],
    [32502,"2018-12-05T12:30:00Z","3257.254"],
    [32503,"2018-12-05T12:45:00Z","3209.011"],
    [32504,"2018-12-05T13:00:00Z","3141.748"],
    [32505,"2018-12-05T13:15:00Z","3113.415"],
    [32506,"2018-12-05T13:30:00Z","3089.011"],
    [32507,"2018-12-05T13:45:00Z","3069.964"],
    [32508,"2018-12-05T14:00:00Z","3089.121"],
    [32509,"2018-12-05T14:15:00Z","3206.980"],
    [32510,"2018-12-05T14:30:00Z","3203.640"],
    [32511,"2018-12-05T14:45:00Z","3191.422"],
    [32512,"2018-12-05T15:00:00Z","3192.739"],
    [32513,"2018-12-05T15:15:00Z","3290.249"],
    [32514,"2018-12-05T15:30:00Z","3330.719"],
    [32515,"2018-12-05T15:45:00Z","3341.457"],
    [32516,"2018-12-05T16:00:00Z","3353.243"],
    [32517,"2018-12-05T16:15:00Z","3277.244"],
    [32518,"2018-12-05T16:30:00Z","3352.463"],
    [32519,"2018-12-05T16:45:00Z","3368.364"],
    [32520,"2018-12-05T17:00:00Z","3343.298"],
    [32521,"2018-12-05T17:15:00Z","3313.281"],
    [32522,"2018-12-05T17:30:00Z","3327.476"],
    [32523,"2018-12-05T17:45:00Z","3390.891"],
    [32524,"2018-12-05T18:00:00Z","3463.848"],
    [32525,"2018-12-05T18:15:00Z","3444.795"],
    [32526,"2018-12-05T18:30:00Z","3342.916"],
    [32527,"2018-12-05T18:45:00Z","3305.752"],
    [32528,"2018-12-05T19:00:00Z","3299.815"],
    [32529,"2018-12-05T19:15:00Z","3275.113"],
    [32530,"2018-12-05T19:30:00Z","3214.805"],
    [32531,"2018-12-05T19:45:00Z","3145.328"],
    [32532,"2018-12-05T20:00:00Z","3139.622"],
    [32533,"2018-12-05T20:15:00Z","3057.840"],
    [32534,"2018-12-05T20:30:00Z","2985.389"],
    [32535,"2018-12-05T20:45:00Z","2905.317"],
    [32536,"2018-12-05T21:00:00Z","2701.556"],
    [32537,"2018-12-05T21:15:00Z","3050.566"],
    [32538,"2018-12-05T21:30:00Z","3399.478"],
    [32539,"2018-12-05T21:45:00Z","3438.511"],
    [32540,"2018-12-05T22:00:00Z","3280.542"],
    [32541,"2018-12-05T22:15:00Z","3269.722"],
    [32542,"2018-12-05T22:30:00Z","3120.705"],
    [32543,"2018-12-05T22:45:00Z","3227.410"],
    [32544,"2018-12-05T23:00:00Z","3012.426"],
    [32545,"2018-12-05T23:15:00Z","2902.916"],
    [32546,"2018-12-05T23:30:00Z","2821.161"],
    [32547,"2018-12-05T23:45:00Z","2777.358"],
    [32548,"2018-12-06T00:00:00Z","2928.411"],
    [32549,"2018-12-06T00:15:00Z","2996.225"],
    [32550,"2018-12-06T00:30:00Z","2913.121"],
    [32551,"2018-12-06T00:45:00Z","2809.616"],
    [32552,"2018-12-06T01:00:00Z","2727.286"],
    [32553,"2018-12-06T01:15:00Z","2791.133"],
    [32554,"2018-12-06T01:30:00Z","2739.264"],
    [32555,"2018-12-06T01:45:00Z","2728.785"],
    [32556,"2018-12-06T02:00:00Z","2736.168"],
    [32557,"2018-12-06T02:15:00Z","2725.848"],
    [32558,"2018-12-06T02:30:00Z","2742.332"],
    [32559,"2018-12-06T02:45:00Z","2755.178"],
    [32560,"2018-12-06T03:00:00Z","2765.799"],
    [32561,"2018-12-06T03:15:00Z","2772.280"],
    [32562,"2018-12-06T03:30:00Z","2794.765"],
    [32563,"2018-12-06T03:45:00Z","2794.157"],
    [32564,"2018-12-06T04:00:00Z","2781.752"],
    [32565,"2018-12-06T04:15:00Z","2836.781"],
    [32566,"2018-12-06T04:30:00Z","2880.595"],
    [32567,"2018-12-06T04:45:00Z","3014.633"],
    [32568,"2018-12-06T05:00:00Z","3056.721"],
    [32569,"2018-12-06T05:15:00Z","2966.429"],
    [32570,"2018-12-06T05:30:00Z","3002.088"],
    [32571,"2018-12-06T05:45:00Z","3086.398"],
    [32572,"2018-12-06T06:00:00Z","3097.618"],
    [32573,"2018-12-06T06:15:00Z","3287.252"],
    [32574,"2018-12-06T06:30:00Z","3406.823"],
    [32575,"2018-12-06T06:45:00Z","3519.129"],
    [32576,"2018-12-06T07:00:00Z","3567.657"],
    [32577,"2018-12-06T07:15:00Z","3498.542"],
    [32578,"2018-12-06T07:30:00Z","3407.861"],
    [32579,"2018-12-06T07:45:00Z","3343.257"],
    [32580,"2018-12-06T08:00:00Z","3432.012"],
    [32581,"2018-12-06T08:15:00Z","3491.121"],
    [32582,"2018-12-06T08:30:00Z","3429.829"],
    [32583,"2018-12-06T08:45:00Z","3448.338"],
    [32584,"2018-12-06T09:00:00Z","3449.873"],
    [32585,"2018-12-06T09:15:00Z","3385.266"],
    [32586,"2018-12-06T09:30:00Z","3347.308"],
    [32587,"2018-12-06T09:45:00Z","3343.168"],
    [32588,"2018-12-06T10:00:00Z","3233.908"],
    [32589,"2018-12-06T10:15:00Z","3123.323"],
    [32590,"2018-12-06T10:30:00Z","3241.855"],
    [32591,"2018-12-06T10:45:00Z","3252.329"],
    [32592,"2018-12-06T11:00:00Z","3219.937"],
    [32593,"2018-12-06T11:15:00Z","2983.831"],
    [32594,"2018-12-06T11:30:00Z","2843.795"],
    [32595,"2018-12-06T11:45:00Z","3039.991"],
    [32596,"2018-12-06T12:00:00Z","2973.916"],
    [32597,"2018-12-06T12:15:00Z","3014.454"],
    [32598,"2018-12-06T12:30:00Z","3083.953"],
    [32599,"2018-12-06T12:45:00Z","3053.413"],
    [32600,"2018-12-06T13:00:00Z","2998.481"],
    [32601,"2018-12-06T13:15:00Z","2953.966"],
    [32602,"2018-12-06T13:30:00Z","2964.785"],
    [32603,"2018-12-06T13:45:00Z","3039.091"],
    [32604,"2018-12-06T14:00:00Z","2979.373"],
    [32605,"2018-12-06T14:15:00Z","3001.889"],
    [32606,"2018-12-06T14:30:00Z","3045.942"],
    [32607,"2018-12-06T14:45:00Z","3099.095"],
    [32608,"2018-12-06T15:00:00Z","3127.542"],
    [32609,"2018-12-06T15:15:00Z","3259.683"],
    [32610,"2018-12-06T15:30:00Z","3267.028"],
    [32611,"2018-12-06T15:45:00Z","3238.711"],
    [32612,"2018-12-06T16:00:00Z","3234.939"],
    [32613,"2018-12-06T16:15:00Z","3328.269"],
    [32614,"2018-12-06T16:30:00Z","3402.256"],
    [32615,"2018-12-06T16:45:00Z","3350.335"],
    [32616,"2018-12-06T17:00:00Z","3335.907"],
    [32617,"2018-12-06T17:15:00Z","3347.149"],
    [32618,"2018-12-06T17:30:00Z","3394.361"],
    [32619,"2018-12-06T17:45:00Z","3433.823"],
    [32620,"2018-12-06T18:00:00Z","3341.091"],
    [32621,"2018-12-06T18:15:00Z","3379.088"],
    [32622,"2018-12-06T18:30:00Z","3378.456"],
    [32623,"2018-12-06T18:45:00Z","3310.651"],
    [32624,"2018-12-06T19:00:00Z","3218.335"],
    [32625,"2018-12-06T19:15:00Z","3223.938"],
    [32626,"2018-12-06T19:30:00Z","3212.863"],
    [32627,"2018-12-06T19:45:00Z","3142.191"],
    [32628,"2018-12-06T20:00:00Z","3045.643"],
    [32629,"2018-12-06T20:15:00Z","2996.297"],
    [32630,"2018-12-06T20:30:00Z","2956.142"],
    [32631,"2018-12-06T20:45:00Z","2938.259"],
    [32632,"2018-12-06T21:00:00Z","2770.827"],
    [32633,"2018-12-06T21:15:00Z","3005.561"],
    [32634,"2018-12-06T21:30:00Z","3350.691"],
    [32635,"2018-12-06T21:45:00Z","3447.194"],
    [32636,"2018-12-06T22:00:00Z","3258.695"],
    [32637,"2018-12-06T22:15:00Z","3282.550"],
    [32638,"2018-12-06T22:30:00Z","3196.292"],
    [32639,"2018-12-06T22:45:00Z","3245.108"],
    [32640,"2018-12-06T23:00:00Z","3150.252"],
    [32641,"2018-12-06T23:15:00Z","3014.635"],
    [32642,"2018-12-06T23:30:00Z","2927.476"],
    [32643,"2018-12-06T23:45:00Z","2872.663"],
    [32644,"2018-12-07T00:00:00Z","3044.019"],
    [32645,"2018-12-07T00:15:00Z","3096.948"],
    [32646,"2018-12-07T00:30:00Z","2976.685"],
    [32647,"2018-12-07T00:45:00Z","2957.893"],
    [32648,"2018-12-07T01:00:00Z","2967.980"],
    [32649,"2018-12-07T01:15:00Z","3033.818"],
    [32650,"2018-12-07T01:30:00Z","2977.682"],
    [32651,"2018-12-07T01:45:00Z","2962.992"],
    [32652,"2018-12-07T02:00:00Z","2978.658"],
    [32653,"2018-12-07T02:15:00Z","2923.485"],
    [32654,"2018-12-07T02:30:00Z","2908.928"],
    [32655,"2018-12-07T02:45:00Z","2906.284"],
    [32656,"2018-12-07T03:00:00Z","2959.900"],
    [32657,"2018-12-07T03:15:00Z","2999.051"],
    [32658,"2018-12-07T03:30:00Z","2992.268"],
    [32659,"2018-12-07T03:45:00Z","2949.906"],
    [32660,"2018-12-07T04:00:00Z","2984.574"],
    [32661,"2018-12-07T04:15:00Z","3079.103"],
    [32662,"2018-12-07T04:30:00Z","3124.923"],
    [32663,"2018-12-07T04:45:00Z","3248.046"],
    [32664,"2018-12-07T05:00:00Z","3285.618"],
    [32665,"2018-12-07T05:15:00Z","3117.411"],
    [32666,"2018-12-07T05:30:00Z","3206.469"],
    [32667,"2018-12-07T05:45:00Z","3239.731"],
    [32668,"2018-12-07T06:00:00Z","3294.088"],
    [32669,"2018-12-07T06:15:00Z","3481.407"],
    [32670,"2018-12-07T06:30:00Z","3496.368"],
    [32671,"2018-12-07T06:45:00Z","3531.110"],
    [32672,"2018-12-07T07:00:00Z","3663.613"],
    [32673,"2018-12-07T07:15:00Z","3646.338"],
    [32674,"2018-12-07T07:30:00Z","3567.000"],
    [32675,"2018-12-07T07:45:00Z","3549.384"],
    [32676,"2018-12-07T08:00:00Z","3566.144"],
    [32677,"2018-12-07T08:15:00Z","3569.031"],
    [32678,"2018-12-07T08:30:00Z","3512.973"],
    [32679,"2018-12-07T08:45:00Z","3524.655"],
    [32680,"2018-12-07T09:00:00Z","3477.831"],
    [32681,"2018-12-07T09:15:00Z","3338.709"],
    [32682,"2018-12-07T09:30:00Z","3231.610"],
    [32683,"2018-12-07T09:45:00Z","3183.909"],
    [32684,"2018-12-07T10:00:00Z","3143.320"],
    [32685,"2018-12-07T10:15:00Z","3132.205"],
    [32686,"2018-12-07T10:30:00Z","3100.628"],
    [32687,"2018-12-07T10:45:00Z","3067.310"],
    [32688,"2018-12-07T11:00:00Z","2986.841"],
    [32689,"2018-12-07T11:15:00Z","2798.339"],
    [32690,"2018-12-07T11:30:00Z","2734.229"],
    [32691,"2018-12-07T11:45:00Z","2897.202"],
    [32692,"2018-12-07T12:00:00Z","2918.958"],
    [32693,"2018-12-07T12:15:00Z","3008.288"],
    [32694,"2018-12-07T12:30:00Z","2950.446"],
    [32695,"2018-12-07T12:45:00Z","2935.790"],
    [32696,"2018-12-07T13:00:00Z","2854.664"],
    [32697,"2018-12-07T13:15:00Z","2895.141"],
    [32698,"2018-12-07T13:30:00Z","2883.062"],
    [32699,"2018-12-07T13:45:00Z","2879.489"],
    [32700,"2018-12-07T14:00:00Z","2869.726"],
    [32701,"2018-12-07T14:15:00Z","2915.087"],
    [32702,"2018-12-07T14:30:00Z","2984.730"],
    [32703,"2018-12-07T14:45:00Z","3001.322"],
    [32704,"2018-12-07T15:00:00Z","3110.774"],
    [32705,"2018-12-07T15:15:00Z","3203.718"],
    [32706,"2018-12-07T15:30:00Z","3197.914"],
    [32707,"2018-12-07T15:45:00Z","3114.383"],
    [32708,"2018-12-07T16:00:00Z","3198.656"],
    [32709,"2018-12-07T16:15:00Z","3283.072"],
    [32710,"2018-12-07T16:30:00Z","3332.013"],
    [32711,"2018-12-07T16:45:00Z","3356.354"],
    [32712,"2018-12-07T17:00:00Z","3346.850"],
    [32713,"2018-12-07T17:15:00Z","3417.768"],
    [32714,"2018-12-07T17:30:00Z","3443.764"],
    [32715,"2018-12-07T17:45:00Z","3465.816"],
    [32716,"2018-12-07T18:00:00Z","3415.863"],
    [32717,"2018-12-07T18:15:00Z","3435.257"],
    [32718,"2018-12-07T18:30:00Z","3377.465"],
    [32719,"2018-12-07T18:45:00Z","3375.816"],
    [32720,"2018-12-07T19:00:00Z","3317.897"],
    [32721,"2018-12-07T19:15:00Z","3318.388"],
    [32722,"2018-12-07T19:30:00Z","3237.037"],
    [32723,"2018-12-07T19:45:00Z","3183.613"],
    [32724,"2018-12-07T20:00:00Z","3029.216"],
    [32725,"2018-12-07T20:15:00Z","2999.584"],
    [32726,"2018-12-07T20:30:00Z","2998.250"],
    [32727,"2018-12-07T20:45:00Z","2929.025"],
    [32728,"2018-12-07T21:00:00Z","2806.383"],
    [32729,"2018-12-07T21:15:00Z","3115.239"],
    [32730,"2018-12-07T21:30:00Z","3464.846"],
    [32731,"2018-12-07T21:45:00Z","3541.770"],
    [32732,"2018-12-07T22:00:00Z","3402.666"],
    [32733,"2018-12-07T22:15:00Z","3309.906"],
    [32734,"2018-12-07T22:30:00Z","3186.193"],
    [32735,"2018-12-07T22:45:00Z","3255.875"],
    [32736,"2018-12-07T23:00:00Z","3087.386"],
    [32737,"2018-12-07T23:15:00Z","2987.737"],
    [32738,"2018-12-07T23:30:00Z","2969.959"],
    [32739,"2018-12-07T23:45:00Z","2928.840"],
    [32740,"2018-12-08T00:00:00Z","3149.183"],
    [32741,"2018-12-08T00:15:00Z","3180.271"],
    [32742,"2018-12-08T00:30:00Z","3094.340"],
    [32743,"2018-12-08T00:45:00Z","3034.656"],
    [32744,"2018-12-08T01:00:00Z","3035.699"],
    [32745,"2018-12-08T01:15:00Z","3094.225"],
    [32746,"2018-12-08T01:30:00Z","3033.686"],
    [32747,"2018-12-08T01:45:00Z","2977.497"],
    [32748,"2018-12-08T02:00:00Z","3025.625"],
    [32749,"2018-12-08T02:15:00Z","2994.110"],
    [32750,"2018-12-08T02:30:00Z","2957.986"],
    [32751,"2018-12-08T02:45:00Z","3064.457"],
    [32752,"2018-12-08T03:00:00Z","3063.188"],
    [32753,"2018-12-08T03:15:00Z","3078.119"],
    [32754,"2018-12-08T03:30:00Z","3092.819"],
    [32755,"2018-12-08T03:45:00Z","3145.954"],
    [32756,"2018-12-08T04:00:00Z","3142.564"],
    [32757,"2018-12-08T04:15:00Z","3229.952"],
    [32758,"2018-12-08T04:30:00Z","3228.983"],
    [32759,"2018-12-08T04:45:00Z","3307.183"],
    [32760,"2018-12-08T05:00:00Z","3329.494"],
    [32761,"2018-12-08T05:15:00Z","3234.473"],
    [32762,"2018-12-08T05:30:00Z","3230.057"],
    [32763,"2018-12-08T05:45:00Z","3133.425"],
    [32764,"2018-12-08T06:00:00Z","3199.591"],
    [32765,"2018-12-08T06:15:00Z","3306.656"],
    [32766,"2018-12-08T06:30:00Z","3364.361"],
    [32767,"2018-12-08T06:45:00Z","3333.523"],
    [32768,"2018-12-08T07:00:00Z","3367.478"],
    [32769,"2018-12-08T07:15:00Z","3443.089"],
    [32770,"2018-12-08T07:30:00Z","3483.809"],
    [32771,"2018-12-08T07:45:00Z","3513.084"],
    [32772,"2018-12-08T08:00:00Z","3537.652"],
    [32773,"2018-12-08T08:15:00Z","3531.501"],
    [32774,"2018-12-08T08:30:00Z","3501.536"],
    [32775,"2018-12-08T08:45:00Z","3456.905"],
    [32776,"2018-12-08T09:00:00Z","3419.759"],
    [32777,"2018-12-08T09:15:00Z","3371.856"],
    [32778,"2018-12-08T09:30:00Z","3373.513"],
    [32779,"2018-12-08T09:45:00Z","3294.571"],
    [32780,"2018-12-08T10:00:00Z","3267.730"],
    [32781,"2018-12-08T10:15:00Z","3231.490"],
    [32782,"2018-12-08T10:30:00Z","3185.653"],
    [32783,"2018-12-08T10:45:00Z","3145.880"],
    [32784,"2018-12-08T11:00:00Z","3167.076"],
    [32785,"2018-12-08T11:15:00Z","3018.368"],
    [32786,"2018-12-08T11:30:00Z","2993.078"],
    [32787,"2018-12-08T11:45:00Z","3277.529"],
    [32788,"2018-12-08T12:00:00Z","3216.612"],
    [32789,"2018-12-08T12:15:00Z","3189.392"],
    [32790,"2018-12-08T12:30:00Z","3096.682"],
    [32791,"2018-12-08T12:45:00Z","3089.961"],
    [32792,"2018-12-08T13:00:00Z","3106.682"],
    [32793,"2018-12-08T13:15:00Z","3174.091"],
    [32794,"2018-12-08T13:30:00Z","3262.768"],
    [32795,"2018-12-08T13:45:00Z","3216.505"],
    [32796,"2018-12-08T14:00:00Z","3286.908"],
    [32797,"2018-12-08T14:15:00Z","3311.815"],
    [32798,"2018-12-08T14:30:00Z","3462.217"],
    [32799,"2018-12-08T14:45:00Z","3581.134"],
    [32800,"2018-12-08T15:00:00Z","3631.749"],
    [32801,"2018-12-08T15:15:00Z","3751.611"],
    [32802,"2018-12-08T15:30:00Z","3803.049"],
    [32803,"2018-12-08T15:45:00Z","3747.788"],
    [32804,"2018-12-08T16:00:00Z","3788.939"],
    [32805,"2018-12-08T16:15:00Z","3681.369"],
    [32806,"2018-12-08T16:30:00Z","3763.043"],
    [32807,"2018-12-08T16:45:00Z","3847.747"],
    [32808,"2018-12-08T17:00:00Z","3871.787"],
    [32809,"2018-12-08T17:15:00Z","3806.745"],
    [32810,"2018-12-08T17:30:00Z","3742.650"],
    [32811,"2018-12-08T17:45:00Z","3845.557"],
    [32812,"2018-12-08T18:00:00Z","3822.568"],
    [32813,"2018-12-08T18:15:00Z","3811.723"],
    [32814,"2018-12-08T18:30:00Z","3733.740"],
    [32815,"2018-12-08T18:45:00Z","3654.979"],
    [32816,"2018-12-08T19:00:00Z","3671.709"],
    [32817,"2018-12-08T19:15:00Z","3708.829"],
    [32818,"2018-12-08T19:30:00Z","3605.573"],
    [32819,"2018-12-08T19:45:00Z","3500.247"],
    [32820,"2018-12-08T20:00:00Z","3467.325"],
    [32821,"2018-12-08T20:15:00Z","3376.706"],
    [32822,"2018-12-08T20:30:00Z","3351.526"],
    [32823,"2018-12-08T20:45:00Z","3297.574"],
    [32824,"2018-12-08T21:00:00Z","3130.281"],
    [32825,"2018-12-08T21:15:00Z","3402.425"],
    [32826,"2018-12-08T21:30:00Z","3713.114"],
    [32827,"2018-12-08T21:45:00Z","3817.085"],
    [32828,"2018-12-08T22:00:00Z","3710.813"],
    [32829,"2018-12-08T22:15:00Z","3653.654"],
    [32830,"2018-12-08T22:30:00Z","3494.542"],
    [32831,"2018-12-08T22:45:00Z","3573.625"],
    [32832,"2018-12-08T23:00:00Z","3377.356"],
    [32833,"2018-12-08T23:15:00Z","3310.408"],
    [32834,"2018-12-08T23:30:00Z","3221.619"],
    [32835,"2018-12-08T23:45:00Z","3127.525"],
    [32836,"2018-12-09T00:00:00Z","3287.975"],
    [32837,"2018-12-09T00:15:00Z","3340.126"],
    [32838,"2018-12-09T00:30:00Z","3316.607"],
    [32839,"2018-12-09T00:45:00Z","3300.688"],
    [32840,"2018-12-09T01:00:00Z","3222.239"],
    [32841,"2018-12-09T01:15:00Z","3239.403"],
    [32842,"2018-12-09T01:30:00Z","3266.827"],
    [32843,"2018-12-09T01:45:00Z","3247.172"],
    [32844,"2018-12-09T02:00:00Z","3159.883"],
    [32845,"2018-12-09T02:15:00Z","3102.556"],
    [32846,"2018-12-09T02:30:00Z","3101.075"],
    [32847,"2018-12-09T02:45:00Z","3139.287"],
    [32848,"2018-12-09T03:00:00Z","3032.180"],
    [32849,"2018-12-09T03:15:00Z","3076.657"],
    [32850,"2018-12-09T03:30:00Z","3141.443"],
    [32851,"2018-12-09T03:45:00Z","3137.072"],
    [32852,"2018-12-09T04:00:00Z","3052.336"],
    [32853,"2018-12-09T04:15:00Z","3122.160"],
    [32854,"2018-12-09T04:30:00Z","3140.494"],
    [32855,"2018-12-09T04:45:00Z","3210.090"],
    [32856,"2018-12-09T05:00:00Z","3184.926"],
    [32857,"2018-12-09T05:15:00Z","3018.495"],
    [32858,"2018-12-09T05:30:00Z","2977.487"],
    [32859,"2018-12-09T05:45:00Z","3063.888"],
    [32860,"2018-12-09T06:00:00Z","3087.850"],
    [32861,"2018-12-09T06:15:00Z","3130.361"],
    [32862,"2018-12-09T06:30:00Z","3160.165"],
    [32863,"2018-12-09T06:45:00Z","3218.951"],
    [32864,"2018-12-09T07:00:00Z","3352.897"],
    [32865,"2018-12-09T07:15:00Z","3402.173"],
    [32866,"2018-12-09T07:30:00Z","3434.749"],
    [32867,"2018-12-09T07:45:00Z","3467.782"],
    [32868,"2018-12-09T08:00:00Z","3499.853"],
    [32869,"2018-12-09T08:15:00Z","3640.666"],
    [32870,"2018-12-09T08:30:00Z","3811.788"],
    [32871,"2018-12-09T08:45:00Z","3814.301"],
    [32872,"2018-12-09T09:00:00Z","3747.368"],
    [32873,"2018-12-09T09:15:00Z","3711.765"],
    [32874,"2018-12-09T09:30:00Z","3683.688"],
    [32875,"2018-12-09T09:45:00Z","3601.133"],
    [32876,"2018-12-09T10:00:00Z","3566.167"],
    [32877,"2018-12-09T10:15:00Z","3566.713"],
    [32878,"2018-12-09T10:30:00Z","3557.541"],
    [32879,"2018-12-09T10:45:00Z","3516.874"],
    [32880,"2018-12-09T11:00:00Z","3511.347"],
    [32881,"2018-12-09T11:15:00Z","3527.355"],
    [32882,"2018-12-09T11:30:00Z","3561.032"],
    [32883,"2018-12-09T11:45:00Z","3846.017"],
    [32884,"2018-12-09T12:00:00Z","3756.599"],
    [32885,"2018-12-09T12:15:00Z","3688.766"],
    [32886,"2018-12-09T12:30:00Z","3629.701"],
    [32887,"2018-12-09T12:45:00Z","3621.265"],
    [32888,"2018-12-09T13:00:00Z","3539.624"],
    [32889,"2018-12-09T13:15:00Z","3496.008"],
    [32890,"2018-12-09T13:30:00Z","3474.444"],
    [32891,"2018-12-09T13:45:00Z","3457.602"],
    [32892,"2018-12-09T14:00:00Z","3505.540"],
    [32893,"2018-12-09T14:15:00Z","3519.415"],
    [32894,"2018-12-09T14:30:00Z","3492.138"],
    [32895,"2018-12-09T14:45:00Z","3489.618"],
    [32896,"2018-12-09T15:00:00Z","3521.473"],
    [32897,"2018-12-09T15:15:00Z","3640.107"],
    [32898,"2018-12-09T15:30:00Z","3634.407"],
    [32899,"2018-12-09T15:45:00Z","3669.638"],
    [32900,"2018-12-09T16:00:00Z","3688.234"],
    [32901,"2018-12-09T16:15:00Z","3676.893"],
    [32902,"2018-12-09T16:30:00Z","3721.063"],
    [32903,"2018-12-09T16:45:00Z","3681.209"],
    [32904,"2018-12-09T17:00:00Z","3706.494"],
    [32905,"2018-12-09T17:15:00Z","3697.119"],
    [32906,"2018-12-09T17:30:00Z","3671.965"],
    [32907,"2018-12-09T17:45:00Z","3681.520"],
    [32908,"2018-12-09T18:00:00Z","3668.446"],
    [32909,"2018-12-09T18:15:00Z","3750.996"],
    [32910,"2018-12-09T18:30:00Z","3669.987"],
    [32911,"2018-12-09T18:45:00Z","3619.829"],
    [32912,"2018-12-09T19:00:00Z","3596.818"],
    [32913,"2018-12-09T19:15:00Z","3595.427"],
    [32914,"2018-12-09T19:30:00Z","3540.955"],
    [32915,"2018-12-09T19:45:00Z","3440.724"],
    [32916,"2018-12-09T20:00:00Z","3357.037"],
    [32917,"2018-12-09T20:15:00Z","3246.541"],
    [32918,"2018-12-09T20:30:00Z","3228.847"],
    [32919,"2018-12-09T20:45:00Z","3175.296"],
    [32920,"2018-12-09T21:00:00Z","2968.619"],
    [32921,"2018-12-09T21:15:00Z","3275.315"],
    [32922,"2018-12-09T21:30:00Z","3556.812"],
    [32923,"2018-12-09T21:45:00Z","3622.385"],
    [32924,"2018-12-09T22:00:00Z","3492.826"],
    [32925,"2018-12-09T22:15:00Z","3499.351"],
    [32926,"2018-12-09T22:30:00Z","3424.203"],
    [32927,"2018-12-09T22:45:00Z","3467.361"],
    [32928,"2018-12-09T23:00:00Z","3356.429"],
    [32929,"2018-12-09T23:15:00Z","3358.203"],
    [32930,"2018-12-09T23:30:00Z","3239.847"],
    [32931,"2018-12-09T23:45:00Z","3056.172"],
    [32932,"2018-12-10T00:00:00Z","3305.812"],
    [32933,"2018-12-10T00:15:00Z","3391.187"],
    [32934,"2018-12-10T00:30:00Z","3303.502"],
    [32935,"2018-12-10T00:45:00Z","3251.559"],
    [32936,"2018-12-10T01:00:00Z","3273.686"],
    [32937,"2018-12-10T01:15:00Z","3409.148"],
    [32938,"2018-12-10T01:30:00Z","3302.593"],
    [32939,"2018-12-10T01:45:00Z","3271.039"],
    [32940,"2018-12-10T02:00:00Z","3248.501"],
    [32941,"2018-12-10T02:15:00Z","3231.094"],
    [32942,"2018-12-10T02:30:00Z","3230.076"],
    [32943,"2018-12-10T02:45:00Z","3251.393"],
    [32944,"2018-12-10T03:00:00Z","3286.904"],
    [32945,"2018-12-10T03:15:00Z","3291.093"],
    [32946,"2018-12-10T03:30:00Z","3303.257"],
    [32947,"2018-12-10T03:45:00Z","3246.956"],
    [32948,"2018-12-10T04:00:00Z","3298.588"],
    [32949,"2018-12-10T04:15:00Z","3391.483"],
    [32950,"2018-12-10T04:30:00Z","3457.917"],
    [32951,"2018-12-10T04:45:00Z","3556.619"],
    [32952,"2018-12-10T05:00:00Z","3599.403"],
    [32953,"2018-12-10T05:15:00Z","3568.243"],
    [32954,"2018-12-10T05:30:00Z","3616.433"],
    [32955,"2018-12-10T05:45:00Z","3688.084"],
    [32956,"2018-12-10T06:00:00Z","3696.125"],
    [32957,"2018-12-10T06:15:00Z","3764.177"],
    [32958,"2018-12-10T06:30:00Z","3872.814"],
    [32959,"2018-12-10T06:45:00Z","3962.558"],
    [32960,"2018-12-10T07:00:00Z","3951.248"],
    [32961,"2018-12-10T07:15:00Z","3950.015"],
    [32962,"2018-12-10T07:30:00Z","3887.231"],
    [32963,"2018-12-10T07:45:00Z","3889.037"],
    [32964,"2018-12-10T08:00:00Z","4004.320"],
    [32965,"2018-12-10T08:15:00Z","3920.088"],
    [32966,"2018-12-10T08:30:00Z","3888.501"],
    [32967,"2018-12-10T08:45:00Z","3852.508"],
    [32968,"2018-12-10T09:00:00Z","3876.304"],
    [32969,"2018-12-10T09:15:00Z","3874.977"],
    [32970,"2018-12-10T09:30:00Z","3752.681"],
    [32971,"2018-12-10T09:45:00Z","3842.628"],
    [32972,"2018-12-10T10:00:00Z","3867.910"],
    [32973,"2018-12-10T10:15:00Z","3804.311"],
    [32974,"2018-12-10T10:30:00Z","3848.011"],
    [32975,"2018-12-10T10:45:00Z","3945.839"],
    [32976,"2018-12-10T11:00:00Z","3856.810"],
    [32977,"2018-12-10T11:15:00Z","3534.986"],
    [32978,"2018-12-10T11:30:00Z","3448.206"],
    [32979,"2018-12-10T11:45:00Z","3765.741"],
    [32980,"2018-12-10T12:00:00Z","3761.619"],
    [32981,"2018-12-10T12:15:00Z","3838.407"],
    [32982,"2018-12-10T12:30:00Z","3840.582"],
    [32983,"2018-12-10T12:45:00Z","3800.087"],
    [32984,"2018-12-10T13:00:00Z","3813.336"],
    [32985,"2018-12-10T13:15:00Z","3838.967"],
    [32986,"2018-12-10T13:30:00Z","3806.132"],
    [32987,"2018-12-10T13:45:00Z","3735.035"],
    [32988,"2018-12-10T14:00:00Z","3729.689"],
    [32989,"2018-12-10T14:15:00Z","3738.418"],
    [32990,"2018-12-10T14:30:00Z","3796.255"],
    [32991,"2018-12-10T14:45:00Z","3831.966"],
    [32992,"2018-12-10T15:00:00Z","3786.324"],
    [32993,"2018-12-10T15:15:00Z","3874.311"],
    [32994,"2018-12-10T15:30:00Z","3894.038"],
    [32995,"2018-12-10T15:45:00Z","3900.105"],
    [32996,"2018-12-10T16:00:00Z","3966.061"],
    [32997,"2018-12-10T16:15:00Z","3911.125"],
    [32998,"2018-12-10T16:30:00Z","3922.810"],
    [32999,"2018-12-10T16:45:00Z","3973.273"],
    [33000,"2018-12-10T17:00:00Z","4020.646"],
    [33001,"2018-12-10T17:15:00Z","3994.184"],
    [33002,"2018-12-10T17:30:00Z","3986.443"],
    [33003,"2018-12-10T17:45:00Z","3997.667"],
    [33004,"2018-12-10T18:00:00Z","3963.585"],
    [33005,"2018-12-10T18:15:00Z","4021.515"],
    [33006,"2018-12-10T18:30:00Z","3967.853"],
    [33007,"2018-12-10T18:45:00Z","3990.580"],
    [33008,"2018-12-10T19:00:00Z","3949.175"],
    [33009,"2018-12-10T19:15:00Z","3892.493"],
    [33010,"2018-12-10T19:30:00Z","3749.847"],
    [33011,"2018-12-10T19:45:00Z","3718.940"],
    [33012,"2018-12-10T20:00:00Z","3696.294"],
    [33013,"2018-12-10T20:15:00Z","3565.042"],
    [33014,"2018-12-10T20:30:00Z","3594.259"],
    [33015,"2018-12-10T20:45:00Z","3583.025"],
    [33016,"2018-12-10T21:00:00Z","3355.241"],
    [33017,"2018-12-10T21:15:00Z","3595.425"],
    [33018,"2018-12-10T21:30:00Z","3879.737"],
    [33019,"2018-12-10T21:45:00Z","4034.632"],
    [33020,"2018-12-10T22:00:00Z","3925.615"],
    [33021,"2018-12-10T22:15:00Z","3962.791"],
    [33022,"2018-12-10T22:30:00Z","3775.869"],
    [33023,"2018-12-10T22:45:00Z","3845.033"],
    [33024,"2018-12-10T23:00:00Z","3723.249"],
    [33025,"2018-12-10T23:15:00Z","3634.895"],
    [33026,"2018-12-10T23:30:00Z","3496.966"],
    [33027,"2018-12-10T23:45:00Z","3381.235"],
    [33028,"2018-12-11T00:00:00Z","3602.299"],
    [33029,"2018-12-11T00:15:00Z","3678.406"],
    [33030,"2018-12-11T00:30:00Z","3638.325"],
    [33031,"2018-12-11T00:45:00Z","3630.393"],
    [33032,"2018-12-11T01:00:00Z","3638.280"],
    [33033,"2018-12-11T01:15:00Z","3656.845"],
    [33034,"2018-12-11T01:30:00Z","3626.540"],
    [33035,"2018-12-11T01:45:00Z","3596.444"],
    [33036,"2018-12-11T02:00:00Z","3578.449"],
    [33037,"2018-12-11T02:15:00Z","3511.637"],
    [33038,"2018-12-11T02:30:00Z","3536.220"],
    [33039,"2018-12-11T02:45:00Z","3541.516"],
    [33040,"2018-12-11T03:00:00Z","3538.645"],
    [33041,"2018-12-11T03:15:00Z","3568.977"],
    [33042,"2018-12-11T03:30:00Z","3577.051"],
    [33043,"2018-12-11T03:45:00Z","3610.791"],
    [33044,"2018-12-11T04:00:00Z","3613.484"],
    [33045,"2018-12-11T04:15:00Z","3673.715"],
    [33046,"2018-12-11T04:30:00Z","3736.479"],
    [33047,"2018-12-11T04:45:00Z","3821.125"],
    [33048,"2018-12-11T05:00:00Z","3912.062"],
    [33049,"2018-12-11T05:15:00Z","3805.862"],
    [33050,"2018-12-11T05:30:00Z","3864.684"],
    [33051,"2018-12-11T05:45:00Z","3905.441"],
    [33052,"2018-12-11T06:00:00Z","3939.959"],
    [33053,"2018-12-11T06:15:00Z","4051.994"],
    [33054,"2018-12-11T06:30:00Z","4129.796"],
    [33055,"2018-12-11T06:45:00Z","4183.197"],
    [33056,"2018-12-11T07:00:00Z","4190.017"],
    [33057,"2018-12-11T07:15:00Z","4202.456"],
    [33058,"2018-12-11T07:30:00Z","4227.065"],
    [33059,"2018-12-11T07:45:00Z","4270.174"],
    [33060,"2018-12-11T08:00:00Z","4246.124"],
    [33061,"2018-12-11T08:15:00Z","4237.854"],
    [33062,"2018-12-11T08:30:00Z","4183.976"],
    [33063,"2018-12-11T08:45:00Z","4196.844"],
    [33064,"2018-12-11T09:00:00Z","4149.397"],
    [33065,"2018-12-11T09:15:00Z","4091.310"],
    [33066,"2018-12-11T09:30:00Z","4028.757"],
    [33067,"2018-12-11T09:45:00Z","3904.796"],
    [33068,"2018-12-11T10:00:00Z","3865.438"],
    [33069,"2018-12-11T10:15:00Z","3910.707"],
    [33070,"2018-12-11T10:30:00Z","4013.862"],
    [33071,"2018-12-11T10:45:00Z","4189.469"],
    [33072,"2018-12-11T11:00:00Z","4198.717"],
    [33073,"2018-12-11T11:15:00Z","3994.570"],
    [33074,"2018-12-11T11:30:00Z","3869.489"],
    [33075,"2018-12-11T11:45:00Z","4122.501"],
    [33076,"2018-12-11T12:00:00Z","4129.870"],
    [33077,"2018-12-11T12:15:00Z","4160.666"],
    [33078,"2018-12-11T12:30:00Z","4181.102"],
    [33079,"2018-12-11T12:45:00Z","4259.277"],
    [33080,"2018-12-11T13:00:00Z","4190.225"],
    [33081,"2018-12-11T13:15:00Z","4254.035"],
    [33082,"2018-12-11T13:30:00Z","4234.934"],
    [33083,"2018-12-11T13:45:00Z","4271.640"],
    [33084,"2018-12-11T14:00:00Z","4286.232"],
    [33085,"2018-12-11T14:15:00Z","4368.876"],
    [33086,"2018-12-11T14:30:00Z","4428.382"],
    [33087,"2018-12-11T14:45:00Z","4406.906"],
    [33088,"2018-12-11T15:00:00Z","4576.807"],
    [33089,"2018-12-11T15:15:00Z","4689.635"],
    [33090,"2018-12-11T15:30:00Z","4778.351"],
    [33091,"2018-12-11T15:45:00Z","4747.056"],
    [33092,"2018-12-11T16:00:00Z","4736.049"],
    [33093,"2018-12-11T16:15:00Z","4670.380"],
    [33094,"2018-12-11T16:30:00Z","4662.778"],
    [33095,"2018-12-11T16:45:00Z","4657.236"],
    [33096,"2018-12-11T17:00:00Z","4785.013"],
    [33097,"2018-12-11T17:15:00Z","4811.160"],
    [33098,"2018-12-11T17:30:00Z","4824.802"],
    [33099,"2018-12-11T17:45:00Z","4847.903"],
    [33100,"2018-12-11T18:00:00Z","4792.982"],
    [33101,"2018-12-11T18:15:00Z","4814.173"],
    [33102,"2018-12-11T18:30:00Z","4813.066"],
    [33103,"2018-12-11T18:45:00Z","4727.143"],
    [33104,"2018-12-11T19:00:00Z","4717.251"],
    [33105,"2018-12-11T19:15:00Z","4735.671"],
    [33106,"2018-12-11T19:30:00Z","4751.789"],
    [33107,"2018-12-11T19:45:00Z","4749.356"],
    [33108,"2018-12-11T20:00:00Z","4666.848"],
    [33109,"2018-12-11T20:15:00Z","4563.844"],
    [33110,"2018-12-11T20:30:00Z","4564.382"],
    [33111,"2018-12-11T20:45:00Z","4536.248"],
    [33112,"2018-12-11T21:00:00Z","4336.823"],
    [33113,"2018-12-11T21:15:00Z","4543.249"],
    [33114,"2018-12-11T21:30:00Z","4874.842"],
    [33115,"2018-12-11T21:45:00Z","4959.072"],
    [33116,"2018-12-11T22:00:00Z","4857.489"],
    [33117,"2018-12-11T22:15:00Z","4917.102"],
    [33118,"2018-12-11T22:30:00Z","4796.804"],
    [33119,"2018-12-11T22:45:00Z","4841.033"],
    [33120,"2018-12-11T23:00:00Z","4774.427"],
    [33121,"2018-12-11T23:15:00Z","4655.784"],
    [33122,"2018-12-11T23:30:00Z","4542.672"],
    [33123,"2018-12-11T23:45:00Z","4473.060"],
    [33124,"2018-12-12T00:00:00Z","4754.939"],
    [33125,"2018-12-12T00:15:00Z","4870.561"],
    [33126,"2018-12-12T00:30:00Z","4826.372"],
    [33127,"2018-12-12T00:45:00Z","4763.915"],
    [33128,"2018-12-12T01:00:00Z","4731.275"],
    [33129,"2018-12-12T01:15:00Z","4813.916"],
    [33130,"2018-12-12T01:30:00Z","4800.905"],
    [33131,"2018-12-12T01:45:00Z","4775.163"],
    [33132,"2018-12-12T02:00:00Z","4770.360"],
    [33133,"2018-12-12T02:15:00Z","4730.404"],
    [33134,"2018-12-12T02:30:00Z","4700.284"],
    [33135,"2018-12-12T02:45:00Z","4674.631"],
    [33136,"2018-12-12T03:00:00Z","4696.315"],
    [33137,"2018-12-12T03:15:00Z","4749.484"],
    [33138,"2018-12-12T03:30:00Z","4757.690"],
    [33139,"2018-12-12T03:45:00Z","4789.692"],
    [33140,"2018-12-12T04:00:00Z","4737.854"],
    [33141,"2018-12-12T04:15:00Z","4764.789"],
    [33142,"2018-12-12T04:30:00Z","4905.373"],
    [33143,"2018-12-12T04:45:00Z","4955.498"],
    [33144,"2018-12-12T05:00:00Z","4986.846"],
    [33145,"2018-12-12T05:15:00Z","4931.134"],
    [33146,"2018-12-12T05:30:00Z","4989.997"],
    [33147,"2018-12-12T05:45:00Z","5052.670"],
    [33148,"2018-12-12T06:00:00Z","5097.620"],
    [33149,"2018-12-12T06:15:00Z","5191.823"],
    [33150,"2018-12-12T06:30:00Z","5312.139"],
    [33151,"2018-12-12T06:45:00Z","5437.985"],
    [33152,"2018-12-12T07:00:00Z","5427.416"],
    [33153,"2018-12-12T07:15:00Z","5471.015"],
    [33154,"2018-12-12T07:30:00Z","5499.582"],
    [33155,"2018-12-12T07:45:00Z","5642.421"],
    [33156,"2018-12-12T08:00:00Z","5273.170"],
    [33157,"2018-12-12T08:15:00Z","4956.569"],
    [33158,"2018-12-12T08:30:00Z","4976.471"],
    [33159,"2018-12-12T08:45:00Z","4977.374"],
    [33160,"2018-12-12T09:00:00Z","5111.811"],
    [33161,"2018-12-12T09:15:00Z","4997.586"],
    [33162,"2018-12-12T09:30:00Z","4890.239"],
    [33163,"2018-12-12T09:45:00Z","4825.629"],
    [33164,"2018-12-12T10:00:00Z","4892.449"],
    [33165,"2018-12-12T10:15:00Z","4873.630"],
    [33166,"2018-12-12T10:30:00Z","4913.636"],
    [33167,"2018-12-12T10:45:00Z","4878.523"],
    [33168,"2018-12-12T11:00:00Z","4782.751"],
    [33169,"2018-12-12T11:15:00Z","4625.031"],
    [33170,"2018-12-12T11:30:00Z","4506.418"],
    [33171,"2018-12-12T11:45:00Z","4717.154"],
    [33172,"2018-12-12T12:00:00Z","4662.290"],
    [33173,"2018-12-12T12:15:00Z","4635.595"],
    [33174,"2018-12-12T12:30:00Z","4589.757"],
    [33175,"2018-12-12T12:45:00Z","4482.979"],
    [33176,"2018-12-12T13:00:00Z","4496.887"],
    [33177,"2018-12-12T13:15:00Z","4498.645"],
    [33178,"2018-12-12T13:30:00Z","4494.243"],
    [33179,"2018-12-12T13:45:00Z","4504.984"],
    [33180,"2018-12-12T14:00:00Z","4499.121"],
    [33181,"2018-12-12T14:15:00Z","4548.111"],
    [33182,"2018-12-12T14:30:00Z","4652.145"],
    [33183,"2018-12-12T14:45:00Z","4648.889"],
    [33184,"2018-12-12T15:00:00Z","4682.275"],
    [33185,"2018-12-12T15:15:00Z","4858.845"],
    [33186,"2018-12-12T15:30:00Z","4845.945"],
    [33187,"2018-12-12T15:45:00Z","5038.488"],
    [33188,"2018-12-12T16:00:00Z","5127.134"],
    [33189,"2018-12-12T16:15:00Z","5110.597"],
    [33190,"2018-12-12T16:30:00Z","5192.979"],
    [33191,"2018-12-12T16:45:00Z","5199.171"],
    [33192,"2018-12-12T17:00:00Z","5244.776"],
    [33193,"2018-12-12T17:15:00Z","5235.168"],
    [33194,"2018-12-12T17:30:00Z","5191.010"],
    [33195,"2018-12-12T17:45:00Z","5260.279"],
    [33196,"2018-12-12T18:00:00Z","5292.990"],
    [33197,"2018-12-12T18:15:00Z","5316.476"],
    [33198,"2018-12-12T18:30:00Z","5242.051"],
    [33199,"2018-12-12T18:45:00Z","5200.006"],
    [33200,"2018-12-12T19:00:00Z","5234.031"],
    [33201,"2018-12-12T19:15:00Z","5189.560"],
    [33202,"2018-12-12T19:30:00Z","5123.878"],
    [33203,"2018-12-12T19:45:00Z","5061.836"],
    [33204,"2018-12-12T20:00:00Z","5072.975"],
    [33205,"2018-12-12T20:15:00Z","4996.901"],
    [33206,"2018-12-12T20:30:00Z","4970.151"],
    [33207,"2018-12-12T20:45:00Z","4935.507"],
    [33208,"2018-12-12T21:00:00Z","4601.776"],
    [33209,"2018-12-12T21:15:00Z","4876.765"],
    [33210,"2018-12-12T21:30:00Z","5220.237"],
    [33211,"2018-12-12T21:45:00Z","5311.963"],
    [33212,"2018-12-12T22:00:00Z","5193.527"],
    [33213,"2018-12-12T22:15:00Z","5246.213"],
    [33214,"2018-12-12T22:30:00Z","5151.994"],
    [33215,"2018-12-12T22:45:00Z","5191.872"],
    [33216,"2018-12-12T23:00:00Z","5040.383"],
    [33217,"2018-12-12T23:15:00Z","5010.365"],
    [33218,"2018-12-12T23:30:00Z","4867.676"],
    [33219,"2018-12-12T23:45:00Z","4794.025"],
    [33220,"2018-12-13T00:00:00Z","5054.192"],
    [33221,"2018-12-13T00:15:00Z","5175.319"],
    [33222,"2018-12-13T00:30:00Z","5129.908"],
    [33223,"2018-12-13T00:45:00Z","5084.530"],
    [33224,"2018-12-13T01:00:00Z","5065.673"],
    [33225,"2018-12-13T01:15:00Z","5131.914"],
    [33226,"2018-12-13T01:30:00Z","5087.307"],
    [33227,"2018-12-13T01:45:00Z","5071.201"],
    [33228,"2018-12-13T02:00:00Z","5012.604"],
    [33229,"2018-12-13T02:15:00Z","4993.553"],
    [33230,"2018-12-13T02:30:00Z","4948.909"],
    [33231,"2018-12-13T02:45:00Z","4940.729"],
    [33232,"2018-12-13T03:00:00Z","4933.668"],
    [33233,"2018-12-13T03:15:00Z","4963.517"],
    [33234,"2018-12-13T03:30:00Z","4906.898"],
    [33235,"2018-12-13T03:45:00Z","4974.091"],
    [33236,"2018-12-13T04:00:00Z","5032.695"],
    [33237,"2018-12-13T04:15:00Z","5069.871"],
    [33238,"2018-12-13T04:30:00Z","5194.447"],
    [33239,"2018-12-13T04:45:00Z","5275.828"],
    [33240,"2018-12-13T05:00:00Z","5292.409"],
    [33241,"2018-12-13T05:15:00Z","5258.458"],
    [33242,"2018-12-13T05:30:00Z","5196.666"],
    [33243,"2018-12-13T05:45:00Z","5262.833"],
    [33244,"2018-12-13T06:00:00Z","5383.280"],
    [33245,"2018-12-13T06:15:00Z","5538.800"],
    [33246,"2018-12-13T06:30:00Z","5582.815"],
    [33247,"2018-12-13T06:45:00Z","5641.052"],
    [33248,"2018-12-13T07:00:00Z","5639.950"],
    [33249,"2018-12-13T07:15:00Z","5656.208"],
    [33250,"2018-12-13T07:30:00Z","5662.414"],
    [33251,"2018-12-13T07:45:00Z","5655.498"],
    [33252,"2018-12-13T08:00:00Z","5679.768"],
    [33253,"2018-12-13T08:15:00Z","5451.798"],
    [33254,"2018-12-13T08:30:00Z","5341.463"],
    [33255,"2018-12-13T08:45:00Z","5353.874"],
    [33256,"2018-12-13T09:00:00Z","5292.685"],
    [33257,"2018-12-13T09:15:00Z","5207.363"],
    [33258,"2018-12-13T09:30:00Z","5154.045"],
    [33259,"2018-12-13T09:45:00Z","5094.110"],
    [33260,"2018-12-13T10:00:00Z","4984.599"],
    [33261,"2018-12-13T10:15:00Z","4867.441"],
    [33262,"2018-12-13T10:30:00Z","4844.604"],
    [33263,"2018-12-13T10:45:00Z","4763.629"],
    [33264,"2018-12-13T11:00:00Z","4712.151"],
    [33265,"2018-12-13T11:15:00Z","4538.557"],
    [33266,"2018-12-13T11:30:00Z","4411.258"],
    [33267,"2018-12-13T11:45:00Z","4725.628"],
    [33268,"2018-12-13T12:00:00Z","4675.511"],
    [33269,"2018-12-13T12:15:00Z","4650.952"],
    [33270,"2018-12-13T12:30:00Z","4670.388"],
    [33271,"2018-12-13T12:45:00Z","4694.759"],
    [33272,"2018-12-13T13:00:00Z","4674.710"],
    [33273,"2018-12-13T13:15:00Z","4600.058"],
    [33274,"2018-12-13T13:30:00Z","4598.263"],
    [33275,"2018-12-13T13:45:00Z","4573.119"],
    [33276,"2018-12-13T14:00:00Z","4453.218"],
    [33277,"2018-12-13T14:15:00Z","4362.974"],
    [33278,"2018-12-13T14:30:00Z","4395.081"],
    [33279,"2018-12-13T14:45:00Z","4503.733"],
    [33280,"2018-12-13T15:00:00Z","4602.878"],
    [33281,"2018-12-13T15:15:00Z","4648.476"],
    [33282,"2018-12-13T15:30:00Z","4673.569"],
    [33283,"2018-12-13T15:45:00Z","4683.526"],
    [33284,"2018-12-13T16:00:00Z","4760.260"],
    [33285,"2018-12-13T16:15:00Z","4749.389"],
    [33286,"2018-12-13T16:30:00Z","4835.100"],
    [33287,"2018-12-13T16:45:00Z","4858.386"],
    [33288,"2018-12-13T17:00:00Z","4879.728"],
    [33289,"2018-12-13T17:15:00Z","4856.277"],
    [33290,"2018-12-13T17:30:00Z","4770.534"],
    [33291,"2018-12-13T17:45:00Z","4852.538"],
    [33292,"2018-12-13T18:00:00Z","4905.841"],
    [33293,"2018-12-13T18:15:00Z","4864.256"],
    [33294,"2018-12-13T18:30:00Z","4763.460"],
    [33295,"2018-12-13T18:45:00Z","4829.719"],
    [33296,"2018-12-13T19:00:00Z","4784.450"],
    [33297,"2018-12-13T19:15:00Z","4791.428"],
    [33298,"2018-12-13T19:30:00Z","4675.638"],
    [33299,"2018-12-13T19:45:00Z","4580.288"],
    [33300,"2018-12-13T20:00:00Z","4548.280"],
    [33301,"2018-12-13T20:15:00Z","4494.105"],
    [33302,"2018-12-13T20:30:00Z","4405.885"],
    [33303,"2018-12-13T20:45:00Z","4385.530"],
    [33304,"2018-12-13T21:00:00Z","4135.125"],
    [33305,"2018-12-13T21:15:00Z","4438.250"],
    [33306,"2018-12-13T21:30:00Z","4772.119"],
    [33307,"2018-12-13T21:45:00Z","4797.269"],
    [33308,"2018-12-13T22:00:00Z","4691.422"],
    [33309,"2018-12-13T22:15:00Z","4755.680"],
    [33310,"2018-12-13T22:30:00Z","4636.213"],
    [33311,"2018-12-13T22:45:00Z","4656.777"],
    [33312,"2018-12-13T23:00:00Z","4553.636"],
    [33313,"2018-12-13T23:15:00Z","4588.538"],
    [33314,"2018-12-13T23:30:00Z","4613.696"],
    [33315,"2018-12-13T23:45:00Z","4617.811"],
    [33316,"2018-12-14T00:00:00Z","4852.311"],
    [33317,"2018-12-14T00:15:00Z","5065.210"],
    [33318,"2018-12-14T00:30:00Z","4980.635"],
    [33319,"2018-12-14T00:45:00Z","4974.465"],
    [33320,"2018-12-14T01:00:00Z","4930.068"],
    [33321,"2018-12-14T01:15:00Z","4999.119"],
    [33322,"2018-12-14T01:30:00Z","4952.150"],
    [33323,"2018-12-14T01:45:00Z","4920.363"],
    [33324,"2018-12-14T02:00:00Z","4796.478"],
    [33325,"2018-12-14T02:15:00Z","4845.844"],
    [33326,"2018-12-14T02:30:00Z","4848.316"],
    [33327,"2018-12-14T02:45:00Z","4876.534"],
    [33328,"2018-12-14T03:00:00Z","4848.413"],
    [33329,"2018-12-14T03:15:00Z","4861.321"],
    [33330,"2018-12-14T03:30:00Z","4875.062"],
    [33331,"2018-12-14T03:45:00Z","4911.657"],
    [33332,"2018-12-14T04:00:00Z","4870.349"],
    [33333,"2018-12-14T04:15:00Z","4884.769"],
    [33334,"2018-12-14T04:30:00Z","4953.043"],
    [33335,"2018-12-14T04:45:00Z","5083.394"],
    [33336,"2018-12-14T05:00:00Z","5132.253"],
    [33337,"2018-12-14T05:15:00Z","5019.299"],
    [33338,"2018-12-14T05:30:00Z","5052.199"],
    [33339,"2018-12-14T05:45:00Z","5135.694"],
    [33340,"2018-12-14T06:00:00Z","5261.058"],
    [33341,"2018-12-14T06:15:00Z","5360.660"],
    [33342,"2018-12-14T06:30:00Z","5386.260"],
    [33343,"2018-12-14T06:45:00Z","5491.524"],
    [33344,"2018-12-14T07:00:00Z","5511.402"],
    [33345,"2018-12-14T07:15:00Z","5588.338"],
    [33346,"2018-12-14T07:30:00Z","5560.174"],
    [33347,"2018-12-14T07:45:00Z","5586.995"],
    [33348,"2018-12-14T08:00:00Z","5575.092"],
    [33349,"2018-12-14T08:15:00Z","5581.905"],
    [33350,"2018-12-14T08:30:00Z","5479.027"],
    [33351,"2018-12-14T08:45:00Z","5408.735"],
    [33352,"2018-12-14T09:00:00Z","4947.132"],
    [33353,"2018-12-14T09:15:00Z","4756.785"],
    [33354,"2018-12-14T09:30:00Z","4679.673"],
    [33355,"2018-12-14T09:45:00Z","4654.345"],
    [33356,"2018-12-14T10:00:00Z","4518.789"],
    [33357,"2018-12-14T10:15:00Z","4482.671"],
    [33358,"2018-12-14T10:30:00Z","4524.156"],
    [33359,"2018-12-14T10:45:00Z","4534.328"],
    [33360,"2018-12-14T11:00:00Z","4428.629"],
    [33361,"2018-12-14T11:15:00Z","4146.425"],
    [33362,"2018-12-14T11:30:00Z","4126.526"],
    [33363,"2018-12-14T11:45:00Z","4443.252"],
    [33364,"2018-12-14T12:00:00Z","4409.082"],
    [33365,"2018-12-14T12:15:00Z","4482.949"],
    [33366,"2018-12-14T12:30:00Z","4415.283"],
    [33367,"2018-12-14T12:45:00Z","4394.725"],
    [33368,"2018-12-14T13:00:00Z","4249.728"],
    [33369,"2018-12-14T13:15:00Z","4235.136"],
    [33370,"2018-12-14T13:30:00Z","4230.942"],
    [33371,"2018-12-14T13:45:00Z","4175.921"],
    [33372,"2018-12-14T14:00:00Z","4228.349"],
    [33373,"2018-12-14T14:15:00Z","4293.894"],
    [33374,"2018-12-14T14:30:00Z","4349.169"],
    [33375,"2018-12-14T14:45:00Z","4416.387"],
    [33376,"2018-12-14T15:00:00Z","4514.303"],
    [33377,"2018-12-14T15:15:00Z","4688.282"],
    [33378,"2018-12-14T15:30:00Z","4671.194"],
    [33379,"2018-12-14T15:45:00Z","4573.979"],
    [33380,"2018-12-14T16:00:00Z","4679.955"],
    [33381,"2018-12-14T16:15:00Z","4691.521"],
    [33382,"2018-12-14T16:30:00Z","4836.821"],
    [33383,"2018-12-14T16:45:00Z","4851.971"],
    [33384,"2018-12-14T17:00:00Z","4793.390"],
    [33385,"2018-12-14T17:15:00Z","4859.508"],
    [33386,"2018-12-14T17:30:00Z","4853.592"],
    [33387,"2018-12-14T17:45:00Z","4938.943"],
    [33388,"2018-12-14T18:00:00Z","4828.153"],
    [33389,"2018-12-14T18:15:00Z","4859.282"],
    [33390,"2018-12-14T18:30:00Z","4824.577"],
    [33391,"2018-12-14T18:45:00Z","4795.892"],
    [33392,"2018-12-14T19:00:00Z","4773.651"],
    [33393,"2018-12-14T19:15:00Z","4768.120"],
    [33394,"2018-12-14T19:30:00Z","4680.259"],
    [33395,"2018-12-14T19:45:00Z","4615.488"],
    [33396,"2018-12-14T20:00:00Z","4593.944"],
    [33397,"2018-12-14T20:15:00Z","4456.334"],
    [33398,"2018-12-14T20:30:00Z","4397.468"],
    [33399,"2018-12-14T20:45:00Z","4423.477"],
    [33400,"2018-12-14T21:00:00Z","4206.165"],
    [33401,"2018-12-14T21:15:00Z","4490.200"],
    [33402,"2018-12-14T21:30:00Z","4867.597"],
    [33403,"2018-12-14T21:45:00Z","4857.862"],
    [33404,"2018-12-14T22:00:00Z","4737.754"],
    [33405,"2018-12-14T22:15:00Z","4793.927"],
    [33406,"2018-12-14T22:30:00Z","4665.995"],
    [33407,"2018-12-14T22:45:00Z","4689.155"],
    [33408,"2018-12-14T23:00:00Z","4615.240"],
    [33409,"2018-12-14T23:15:00Z","4569.237"],
    [33410,"2018-12-14T23:30:00Z","4500.713"],
    [33411,"2018-12-14T23:45:00Z","4353.518"],
    [33412,"2018-12-15T00:00:00Z","4560.320"],
    [33413,"2018-12-15T00:15:00Z","4677.828"],
    [33414,"2018-12-15T00:30:00Z","4611.866"],
    [33415,"2018-12-15T00:45:00Z","4523.213"],
    [33416,"2018-12-15T01:00:00Z","4475.516"],
    [33417,"2018-12-15T01:15:00Z","4512.779"],
    [33418,"2018-12-15T01:30:00Z","4511.889"],
    [33419,"2018-12-15T01:45:00Z","4472.651"],
    [33420,"2018-12-15T02:00:00Z","4385.966"],
    [33421,"2018-12-15T02:15:00Z","4400.559"],
    [33422,"2018-12-15T02:30:00Z","4405.625"],
    [33423,"2018-12-15T02:45:00Z","4344.868"],
    [33424,"2018-12-15T03:00:00Z","4330.076"],
    [33425,"2018-12-15T03:15:00Z","4325.077"],
    [33426,"2018-12-15T03:30:00Z","4342.432"],
    [33427,"2018-12-15T03:45:00Z","4365.960"],
    [33428,"2018-12-15T04:00:00Z","4424.469"],
    [33429,"2018-12-15T04:15:00Z","4415.155"],
    [33430,"2018-12-15T04:30:00Z","4465.585"],
    [33431,"2018-12-15T04:45:00Z","4464.436"],
    [33432,"2018-12-15T05:00:00Z","4434.552"],
    [33433,"2018-12-15T05:15:00Z","4367.962"],
    [33434,"2018-12-15T05:30:00Z","4399.217"],
    [33435,"2018-12-15T05:45:00Z","4422.506"],
    [33436,"2018-12-15T06:00:00Z","4544.974"],
    [33437,"2018-12-15T06:15:00Z","4605.028"],
    [33438,"2018-12-15T06:30:00Z","4592.243"],
    [33439,"2018-12-15T06:45:00Z","4646.359"],
    [33440,"2018-12-15T07:00:00Z","4768.059"],
    [33441,"2018-12-15T07:15:00Z","4867.843"],
    [33442,"2018-12-15T07:30:00Z","4952.134"],
    [33443,"2018-12-15T07:45:00Z","4922.647"],
    [33444,"2018-12-15T08:00:00Z","4970.057"],
    [33445,"2018-12-15T08:15:00Z","5005.483"],
    [33446,"2018-12-15T08:30:00Z","5055.897"],
    [33447,"2018-12-15T08:45:00Z","5093.047"],
    [33448,"2018-12-15T09:00:00Z","5037.640"],
    [33449,"2018-12-15T09:15:00Z","4944.868"],
    [33450,"2018-12-15T09:30:00Z","4846.503"],
    [33451,"2018-12-15T09:45:00Z","4797.262"],
    [33452,"2018-12-15T10:00:00Z","4780.062"],
    [33453,"2018-12-15T10:15:00Z","4628.814"],
    [33454,"2018-12-15T10:30:00Z","4635.057"],
    [33455,"2018-12-15T10:45:00Z","4582.087"],
    [33456,"2018-12-15T11:00:00Z","4537.816"],
    [33457,"2018-12-15T11:15:00Z","4418.097"],
    [33458,"2018-12-15T11:30:00Z","4382.475"],
    [33459,"2018-12-15T11:45:00Z","4700.007"],
    [33460,"2018-12-15T12:00:00Z","4623.204"],
    [33461,"2018-12-15T12:15:00Z","4623.755"],
    [33462,"2018-12-15T12:30:00Z","4542.726"],
    [33463,"2018-12-15T12:45:00Z","4522.588"],
    [33464,"2018-12-15T13:00:00Z","4422.260"],
    [33465,"2018-12-15T13:15:00Z","4370.819"],
    [33466,"2018-12-15T13:30:00Z","4382.478"],
    [33467,"2018-12-15T13:45:00Z","4518.085"],
    [33468,"2018-12-15T14:00:00Z","4511.344"],
    [33469,"2018-12-15T14:15:00Z","4529.454"],
    [33470,"2018-12-15T14:30:00Z","4582.876"],
    [33471,"2018-12-15T14:45:00Z","4758.962"],
    [33472,"2018-12-15T15:00:00Z","4866.744"],
    [33473,"2018-12-15T15:15:00Z","4859.637"],
    [33474,"2018-12-15T15:30:00Z","4858.994"],
    [33475,"2018-12-15T15:45:00Z","4802.753"],
    [33476,"2018-12-15T16:00:00Z","4947.672"],
    [33477,"2018-12-15T16:15:00Z","4930.423"],
    [33478,"2018-12-15T16:30:00Z","5007.426"],
    [33479,"2018-12-15T16:45:00Z","5002.167"],
    [33480,"2018-12-15T17:00:00Z","4978.815"],
    [33481,"2018-12-15T17:15:00Z","4958.567"],
    [33482,"2018-12-15T17:30:00Z","4995.802"],
    [33483,"2018-12-15T17:45:00Z","5008.170"],
    [33484,"2018-12-15T18:00:00Z","4983.572"],
    [33485,"2018-12-15T18:15:00Z","4999.874"],
    [33486,"2018-12-15T18:30:00Z","4928.008"],
    [33487,"2018-12-15T18:45:00Z","4905.960"],
    [33488,"2018-12-15T19:00:00Z","4855.126"],
    [33489,"2018-12-15T19:15:00Z","4839.699"],
    [33490,"2018-12-15T19:30:00Z","4698.772"],
    [33491,"2018-12-15T19:45:00Z","4697.673"],
    [33492,"2018-12-15T20:00:00Z","4713.677"],
    [33493,"2018-12-15T20:15:00Z","4605.727"],
    [33494,"2018-12-15T20:30:00Z","4563.829"],
    [33495,"2018-12-15T20:45:00Z","4413.973"],
    [33496,"2018-12-15T21:00:00Z","4128.172"],
    [33497,"2018-12-15T21:15:00Z","4430.820"],
    [33498,"2018-12-15T21:30:00Z","4868.318"],
    [33499,"2018-12-15T21:45:00Z","4884.690"],
    [33500,"2018-12-15T22:00:00Z","4754.077"],
    [33501,"2018-12-15T22:15:00Z","4812.160"],
    [33502,"2018-12-15T22:30:00Z","4660.984"],
    [33503,"2018-12-15T22:45:00Z","4733.206"],
    [33504,"2018-12-15T23:00:00Z","4577.118"],
    [33505,"2018-12-15T23:15:00Z","4422.181"],
    [33506,"2018-12-15T23:30:00Z","4356.934"],
    [33507,"2018-12-15T23:45:00Z","4216.364"],
    [33508,"2018-12-16T00:00:00Z","4402.177"],
    [33509,"2018-12-16T00:15:00Z","4519.474"],
    [33510,"2018-12-16T00:30:00Z","4512.544"],
    [33511,"2018-12-16T00:45:00Z","4384.397"],
    [33512,"2018-12-16T01:00:00Z","4341.741"],
    [33513,"2018-12-16T01:15:00Z","4398.862"],
    [33514,"2018-12-16T01:30:00Z","4378.177"],
    [33515,"2018-12-16T01:45:00Z","4311.470"],
    [33516,"2018-12-16T02:00:00Z","4183.517"],
    [33517,"2018-12-16T02:15:00Z","4167.117"],
    [33518,"2018-12-16T02:30:00Z","4098.579"],
    [33519,"2018-12-16T02:45:00Z","4098.645"],
    [33520,"2018-12-16T03:00:00Z","4057.717"],
    [33521,"2018-12-16T03:15:00Z","4097.547"],
    [33522,"2018-12-16T03:30:00Z","4114.640"],
    [33523,"2018-12-16T03:45:00Z","4131.947"],
    [33524,"2018-12-16T04:00:00Z","4125.290"],
    [33525,"2018-12-16T04:15:00Z","4098.431"],
    [33526,"2018-12-16T04:30:00Z","4193.017"],
    [33527,"2018-12-16T04:45:00Z","4210.208"],
    [33528,"2018-12-16T05:00:00Z","4193.808"],
    [33529,"2018-12-16T05:15:00Z","4085.333"],
    [33530,"2018-12-16T05:30:00Z","4059.767"],
    [33531,"2018-12-16T05:45:00Z","4023.408"],
    [33532,"2018-12-16T06:00:00Z","4082.038"],
    [33533,"2018-12-16T06:15:00Z","4105.653"],
    [33534,"2018-12-16T06:30:00Z","4159.391"],
    [33535,"2018-12-16T06:45:00Z","4214.704"],
    [33536,"2018-12-16T07:00:00Z","4274.070"],
    [33537,"2018-12-16T07:15:00Z","4360.125"],
    [33538,"2018-12-16T07:30:00Z","4373.306"],
    [33539,"2018-12-16T07:45:00Z","4423.082"],
    [33540,"2018-12-16T08:00:00Z","4517.789"],
    [33541,"2018-12-16T08:15:00Z","4651.597"],
    [33542,"2018-12-16T08:30:00Z","4716.935"],
    [33543,"2018-12-16T08:45:00Z","4772.104"],
    [33544,"2018-12-16T09:00:00Z","4779.879"],
    [33545,"2018-12-16T09:15:00Z","4683.711"],
    [33546,"2018-12-16T09:30:00Z","4557.933"],
    [33547,"2018-12-16T09:45:00Z","4552.766"],
    [33548,"2018-12-16T10:00:00Z","4504.304"],
    [33549,"2018-12-16T10:15:00Z","4355.081"],
    [33550,"2018-12-16T10:30:00Z","4292.399"],
    [33551,"2018-12-16T10:45:00Z","4119.191"],
    [33552,"2018-12-16T11:00:00Z","4069.696"],
    [33553,"2018-12-16T11:15:00Z","4000.354"],
    [33554,"2018-12-16T11:30:00Z","4091.056"],
    [33555,"2018-12-16T11:45:00Z","4392.548"],
    [33556,"2018-12-16T12:00:00Z","4381.037"],
    [33557,"2018-12-16T12:15:00Z","4444.112"],
    [33558,"2018-12-16T12:30:00Z","4380.954"],
    [33559,"2018-12-16T12:45:00Z","4397.340"],
    [33560,"2018-12-16T13:00:00Z","4299.137"],
    [33561,"2018-12-16T13:15:00Z","4304.263"],
    [33562,"2018-12-16T13:30:00Z","4287.857"],
    [33563,"2018-12-16T13:45:00Z","4295.631"],
    [33564,"2018-12-16T14:00:00Z","4216.107"],
    [33565,"2018-12-16T14:15:00Z","4191.787"],
    [33566,"2018-12-16T14:30:00Z","4194.883"],
    [33567,"2018-12-16T14:45:00Z","4180.281"],
    [33568,"2018-12-16T15:00:00Z","4159.788"],
    [33569,"2018-12-16T15:15:00Z","4177.497"],
    [33570,"2018-12-16T15:30:00Z","4236.251"],
    [33571,"2018-12-16T15:45:00Z","4263.149"],
    [33572,"2018-12-16T16:00:00Z","4361.697"],
    [33573,"2018-12-16T16:15:00Z","4278.882"],
    [33574,"2018-12-16T16:30:00Z","4293.239"],
    [33575,"2018-12-16T16:45:00Z","4307.571"],
    [33576,"2018-12-16T17:00:00Z","4333.400"],
    [33577,"2018-12-16T17:15:00Z","4360.694"],
    [33578,"2018-12-16T17:30:00Z","4305.996"],
    [33579,"2018-12-16T17:45:00Z","4341.261"],
    [33580,"2018-12-16T18:00:00Z","4283.120"],
    [33581,"2018-12-16T18:15:00Z","4345.778"],
    [33582,"2018-12-16T18:30:00Z","4300.441"],
    [33583,"2018-12-16T18:45:00Z","4276.377"],
    [33584,"2018-12-16T19:00:00Z","4184.374"],
    [33585,"2018-12-16T19:15:00Z","4165.541"],
    [33586,"2018-12-16T19:30:00Z","4154.579"],
    [33587,"2018-12-16T19:45:00Z","4118.264"],
    [33588,"2018-12-16T20:00:00Z","4051.490"],
    [33589,"2018-12-16T20:15:00Z","3974.375"],
    [33590,"2018-12-16T20:30:00Z","3859.760"],
    [33591,"2018-12-16T20:45:00Z","3834.870"],
    [33592,"2018-12-16T21:00:00Z","3619.810"],
    [33593,"2018-12-16T21:15:00Z","3971.040"],
    [33594,"2018-12-16T21:30:00Z","4300.303"],
    [33595,"2018-12-16T21:45:00Z","4317.047"],
    [33596,"2018-12-16T22:00:00Z","4284.691"],
    [33597,"2018-12-16T22:15:00Z","4328.829"],
    [33598,"2018-12-16T22:30:00Z","4186.027"],
    [33599,"2018-12-16T22:45:00Z","4254.526"],
    [33600,"2018-12-16T23:00:00Z","4099.690"],
    [33601,"2018-12-16T23:15:00Z","4041.819"],
    [33602,"2018-12-16T23:30:00Z","3938.838"],
    [33603,"2018-12-16T23:45:00Z","3861.237"],
    [33604,"2018-12-17T00:00:00Z","4046.942"],
    [33605,"2018-12-17T00:15:00Z","4222.036"],
    [33606,"2018-12-17T00:30:00Z","4139.282"],
    [33607,"2018-12-17T00:45:00Z","4157.276"],
    [33608,"2018-12-17T01:00:00Z","4111.795"],
    [33609,"2018-12-17T01:15:00Z","4239.149"],
    [33610,"2018-12-17T01:30:00Z","4199.952"],
    [33611,"2018-12-17T01:45:00Z","4145.545"],
    [33612,"2018-12-17T02:00:00Z","4035.454"],
    [33613,"2018-12-17T02:15:00Z","4020.600"],
    [33614,"2018-12-17T02:30:00Z","3989.227"],
    [33615,"2018-12-17T02:45:00Z","3990.113"],
    [33616,"2018-12-17T03:00:00Z","3984.295"],
    [33617,"2018-12-17T03:15:00Z","4019.490"],
    [33618,"2018-12-17T03:30:00Z","4005.855"],
    [33619,"2018-12-17T03:45:00Z","3998.752"],
    [33620,"2018-12-17T04:00:00Z","4037.039"],
    [33621,"2018-12-17T04:15:00Z","4155.060"],
    [33622,"2018-12-17T04:30:00Z","4116.868"],
    [33623,"2018-12-17T04:45:00Z","4262.545"],
    [33624,"2018-12-17T05:00:00Z","4311.002"],
    [33625,"2018-12-17T05:15:00Z","4237.965"],
    [33626,"2018-12-17T05:30:00Z","4249.382"],
    [33627,"2018-12-17T05:45:00Z","4277.718"],
    [33628,"2018-12-17T06:00:00Z","4309.117"],
    [33629,"2018-12-17T06:15:00Z","4364.261"],
    [33630,"2018-12-17T06:30:00Z","4542.611"],
    [33631,"2018-12-17T06:45:00Z","4609.810"],
    [33632,"2018-12-17T07:00:00Z","4703.535"],
    [33633,"2018-12-17T07:15:00Z","4660.232"],
    [33634,"2018-12-17T07:30:00Z","4600.508"],
    [33635,"2018-12-17T07:45:00Z","4683.798"],
    [33636,"2018-12-17T08:00:00Z","4669.242"],
    [33637,"2018-12-17T08:15:00Z","4604.995"],
    [33638,"2018-12-17T08:30:00Z","4599.737"],
    [33639,"2018-12-17T08:45:00Z","4528.940"],
    [33640,"2018-12-17T09:00:00Z","4441.843"],
    [33641,"2018-12-17T09:15:00Z","4386.040"],
    [33642,"2018-12-17T09:30:00Z","4346.288"],
    [33643,"2018-12-17T09:45:00Z","4403.030"],
    [33644,"2018-12-17T10:00:00Z","4450.765"],
    [33645,"2018-12-17T10:15:00Z","4337.883"],
    [33646,"2018-12-17T10:30:00Z","4329.550"],
    [33647,"2018-12-17T10:45:00Z","4350.633"],
    [33648,"2018-12-17T11:00:00Z","4279.143"],
    [33649,"2018-12-17T11:15:00Z","4113.770"],
    [33650,"2018-12-17T11:30:00Z","3885.350"],
    [33651,"2018-12-17T11:45:00Z","4060.080"],
    [33652,"2018-12-17T12:00:00Z","4069.692"],
    [33653,"2018-12-17T12:15:00Z","4122.081"],
    [33654,"2018-12-17T12:30:00Z","4079.685"],
    [33655,"2018-12-17T12:45:00Z","4075.486"],
    [33656,"2018-12-17T13:00:00Z","4055.235"],
    [33657,"2018-12-17T13:15:00Z","4050.005"],
    [33658,"2018-12-17T13:30:00Z","4066.553"],
    [33659,"2018-12-17T13:45:00Z","4122.443"],
    [33660,"2018-12-17T14:00:00Z","4101.569"],
    [33661,"2018-12-17T14:15:00Z","4132.558"],
    [33662,"2018-12-17T14:30:00Z","4047.042"],
    [33663,"2018-12-17T14:45:00Z","4064.267"],
    [33664,"2018-12-17T15:00:00Z","4173.884"],
    [33665,"2018-12-17T15:15:00Z","4256.009"],
    [33666,"2018-12-17T15:30:00Z","4286.029"],
    [33667,"2018-12-17T15:45:00Z","4309.813"],
    [33668,"2018-12-17T16:00:00Z","4360.733"],
    [33669,"2018-12-17T16:15:00Z","4377.234"],
    [33670,"2018-12-17T16:30:00Z","4461.282"],
    [33671,"2018-12-17T16:45:00Z","4546.839"],
    [33672,"2018-12-17T17:00:00Z","4508.175"],
    [33673,"2018-12-17T17:15:00Z","4481.147"],
    [33674,"2018-12-17T17:30:00Z","4389.660"],
    [33675,"2018-12-17T17:45:00Z","4454.418"],
    [33676,"2018-12-17T18:00:00Z","4471.544"],
    [33677,"2018-12-17T18:15:00Z","4546.126"],
    [33678,"2018-12-17T18:30:00Z","4403.443"],
    [33679,"2018-12-17T18:45:00Z","4433.616"],
    [33680,"2018-12-17T19:00:00Z","4432.116"],
    [33681,"2018-12-17T19:15:00Z","4386.108"],
    [33682,"2018-12-17T19:30:00Z","4320.055"],
    [33683,"2018-12-17T19:45:00Z","4203.738"],
    [33684,"2018-12-17T20:00:00Z","4107.187"],
    [33685,"2018-12-17T20:15:00Z","4055.486"],
    [33686,"2018-12-17T20:30:00Z","4029.124"],
    [33687,"2018-12-17T20:45:00Z","3990.885"],
    [33688,"2018-12-17T21:00:00Z","3743.851"],
    [33689,"2018-12-17T21:15:00Z","3999.886"],
    [33690,"2018-12-17T21:30:00Z","4410.659"],
    [33691,"2018-12-17T21:45:00Z","4485.062"],
    [33692,"2018-12-17T22:00:00Z","4333.658"],
    [33693,"2018-12-17T22:15:00Z","4342.243"],
    [33694,"2018-12-17T22:30:00Z","4193.130"],
    [33695,"2018-12-17T22:45:00Z","4234.184"],
    [33696,"2018-12-17T23:00:00Z","4093.334"],
    [33697,"2018-12-17T23:15:00Z","4058.439"],
    [33698,"2018-12-17T23:30:00Z","3919.547"],
    [33699,"2018-12-17T23:45:00Z","3808.079"],
    [33700,"2018-12-18T00:00:00Z","4001.442"],
    [33701,"2018-12-18T00:15:00Z","4162.063"],
    [33702,"2018-12-18T00:30:00Z","4094.274"],
    [33703,"2018-12-18T00:45:00Z","4045.558"],
    [33704,"2018-12-18T01:00:00Z","4021.990"],
    [33705,"2018-12-18T01:15:00Z","4111.403"],
    [33706,"2018-12-18T01:30:00Z","4090.308"],
    [33707,"2018-12-18T01:45:00Z","4084.176"],
    [33708,"2018-12-18T02:00:00Z","4068.345"],
    [33709,"2018-12-18T02:15:00Z","4048.301"],
    [33710,"2018-12-18T02:30:00Z","4033.850"],
    [33711,"2018-12-18T02:45:00Z","4001.964"],
    [33712,"2018-12-18T03:00:00Z","4011.181"],
    [33713,"2018-12-18T03:15:00Z","4051.721"],
    [33714,"2018-12-18T03:30:00Z","4049.706"],
    [33715,"2018-12-18T03:45:00Z","4155.018"],
    [33716,"2018-12-18T04:00:00Z","4207.485"],
    [33717,"2018-12-18T04:15:00Z","4263.989"],
    [33718,"2018-12-18T04:30:00Z","4310.267"],
    [33719,"2018-12-18T04:45:00Z","4404.252"],
    [33720,"2018-12-18T05:00:00Z","4434.013"],
    [33721,"2018-12-18T05:15:00Z","4419.453"],
    [33722,"2018-12-18T05:30:00Z","4435.419"],
    [33723,"2018-12-18T05:45:00Z","4508.606"],
    [33724,"2018-12-18T06:00:00Z","4562.094"],
    [33725,"2018-12-18T06:15:00Z","4664.309"],
    [33726,"2018-12-18T06:30:00Z","4663.139"],
    [33727,"2018-12-18T06:45:00Z","4822.287"],
    [33728,"2018-12-18T07:00:00Z","4876.593"],
    [33729,"2018-12-18T07:15:00Z","4910.747"],
    [33730,"2018-12-18T07:30:00Z","4844.159"],
    [33731,"2018-12-18T07:45:00Z","4766.701"],
    [33732,"2018-12-18T08:00:00Z","4821.688"],
    [33733,"2018-12-18T08:15:00Z","4795.836"],
    [33734,"2018-12-18T08:30:00Z","4792.027"],
    [33735,"2018-12-18T08:45:00Z","4704.513"],
    [33736,"2018-12-18T09:00:00Z","4604.228"],
    [33737,"2018-12-18T09:15:00Z","4418.491"],
    [33738,"2018-12-18T09:30:00Z","4324.549"],
    [33739,"2018-12-18T09:45:00Z","4346.103"],
    [33740,"2018-12-18T10:00:00Z","4278.804"],
    [33741,"2018-12-18T10:15:00Z","4172.244"],
    [33742,"2018-12-18T10:30:00Z","4233.238"],
    [33743,"2018-12-18T10:45:00Z","4221.831"],
    [33744,"2018-12-18T11:00:00Z","4119.425"],
    [33745,"2018-12-18T11:15:00Z","3879.633"],
    [33746,"2018-12-18T11:30:00Z","3772.528"],
    [33747,"2018-12-18T11:45:00Z","4017.831"],
    [33748,"2018-12-18T12:00:00Z","4044.385"],
    [33749,"2018-12-18T12:15:00Z","4028.561"],
    [33750,"2018-12-18T12:30:00Z","3999.032"],
    [33751,"2018-12-18T12:45:00Z","4102.667"],
    [33752,"2018-12-18T13:00:00Z","4013.158"],
    [33753,"2018-12-18T13:15:00Z","3952.007"],
    [33754,"2018-12-18T13:30:00Z","3924.821"],
    [33755,"2018-12-18T13:45:00Z","3946.739"],
    [33756,"2018-12-18T14:00:00Z","3910.366"],
    [33757,"2018-12-18T14:15:00Z","3910.868"],
    [33758,"2018-12-18T14:30:00Z","3975.411"],
    [33759,"2018-12-18T14:45:00Z","4059.980"],
    [33760,"2018-12-18T15:00:00Z","4071.272"],
    [33761,"2018-12-18T15:15:00Z","4116.693"],
    [33762,"2018-12-18T15:30:00Z","4221.009"],
    [33763,"2018-12-18T15:45:00Z","4238.287"],
    [33764,"2018-12-18T16:00:00Z","4318.353"],
    [33765,"2018-12-18T16:15:00Z","4350.839"],
    [33766,"2018-12-18T16:30:00Z","4392.334"],
    [33767,"2018-12-18T16:45:00Z","4373.830"],
    [33768,"2018-12-18T17:00:00Z","4474.119"],
    [33769,"2018-12-18T17:15:00Z","4472.479"],
    [33770,"2018-12-18T17:30:00Z","4395.854"],
    [33771,"2018-12-18T17:45:00Z","4433.547"],
    [33772,"2018-12-18T18:00:00Z","4456.530"],
    [33773,"2018-12-18T18:15:00Z","4482.223"],
    [33774,"2018-12-18T18:30:00Z","4448.686"],
    [33775,"2018-12-18T18:45:00Z","4412.694"],
    [33776,"2018-12-18T19:00:00Z","4360.900"],
    [33777,"2018-12-18T19:15:00Z","4339.679"],
    [33778,"2018-12-18T19:30:00Z","4269.833"],
    [33779,"2018-12-18T19:45:00Z","4228.977"],
    [33780,"2018-12-18T20:00:00Z","4162.170"],
    [33781,"2018-12-18T20:15:00Z","4135.628"],
    [33782,"2018-12-18T20:30:00Z","4083.242"],
    [33783,"2018-12-18T20:45:00Z","4059.918"],
    [33784,"2018-12-18T21:00:00Z","3851.129"],
    [33785,"2018-12-18T21:15:00Z","4095.606"],
    [33786,"2018-12-18T21:30:00Z","4359.713"],
    [33787,"2018-12-18T21:45:00Z","4444.756"],
    [33788,"2018-12-18T22:00:00Z","4327.296"],
    [33789,"2018-12-18T22:15:00Z","4338.494"],
    [33790,"2018-12-18T22:30:00Z","4243.464"],
    [33791,"2018-12-18T22:45:00Z","4361.152"],
    [33792,"2018-12-18T23:00:00Z","4176.814"],
    [33793,"2018-12-18T23:15:00Z","4181.003"],
    [33794,"2018-12-18T23:30:00Z","4105.964"],
    [33795,"2018-12-18T23:45:00Z","3977.077"],
    [33796,"2018-12-19T00:00:00Z","4194.209"],
    [33797,"2018-12-19T00:15:00Z","4271.994"],
    [33798,"2018-12-19T00:30:00Z","4202.327"],
    [33799,"2018-12-19T00:45:00Z","4170.421"],
    [33800,"2018-12-19T01:00:00Z","4119.497"],
    [33801,"2018-12-19T01:15:00Z","4147.642"],
    [33802,"2018-12-19T01:30:00Z","4111.875"],
    [33803,"2018-12-19T01:45:00Z","4029.855"],
    [33804,"2018-12-19T02:00:00Z","3976.641"],
    [33805,"2018-12-19T02:15:00Z","3957.974"],
    [33806,"2018-12-19T02:30:00Z","3968.898"],
    [33807,"2018-12-19T02:45:00Z","3931.906"],
    [33808,"2018-12-19T03:00:00Z","3928.622"],
    [33809,"2018-12-19T03:15:00Z","3950.070"],
    [33810,"2018-12-19T03:30:00Z","3929.240"],
    [33811,"2018-12-19T03:45:00Z","3926.537"],
    [33812,"2018-12-19T04:00:00Z","3907.350"],
    [33813,"2018-12-19T04:15:00Z","3958.045"],
    [33814,"2018-12-19T04:30:00Z","4089.018"],
    [33815,"2018-12-19T04:45:00Z","4196.985"],
    [33816,"2018-12-19T05:00:00Z","4253.785"],
    [33817,"2018-12-19T05:15:00Z","4145.043"],
    [33818,"2018-12-19T05:30:00Z","4146.117"],
    [33819,"2018-12-19T05:45:00Z","4185.575"],
    [33820,"2018-12-19T06:00:00Z","4240.446"],
    [33821,"2018-12-19T06:15:00Z","4405.779"],
    [33822,"2018-12-19T06:30:00Z","4474.998"],
    [33823,"2018-12-19T06:45:00Z","4519.349"],
    [33824,"2018-12-19T07:00:00Z","4511.483"],
    [33825,"2018-12-19T07:15:00Z","4547.354"],
    [33826,"2018-12-19T07:30:00Z","4550.051"],
    [33827,"2018-12-19T07:45:00Z","4462.805"],
    [33828,"2018-12-19T08:00:00Z","4505.977"],
    [33829,"2018-12-19T08:15:00Z","4443.517"],
    [33830,"2018-12-19T08:30:00Z","4356.505"],
    [33831,"2018-12-19T08:45:00Z","4237.254"],
    [33832,"2018-12-19T09:00:00Z","4285.108"],
    [33833,"2018-12-19T09:15:00Z","4228.090"],
    [33834,"2018-12-19T09:30:00Z","4209.478"],
    [33835,"2018-12-19T09:45:00Z","4202.573"],
    [33836,"2018-12-19T10:00:00Z","4109.125"],
    [33837,"2018-12-19T10:15:00Z","3989.348"],
    [33838,"2018-12-19T10:30:00Z","4022.114"],
    [33839,"2018-12-19T10:45:00Z","4063.497"],
    [33840,"2018-12-19T11:00:00Z","4124.313"],
    [33841,"2018-12-19T11:15:00Z","3933.604"],
    [33842,"2018-12-19T11:30:00Z","3791.011"],
    [33843,"2018-12-19T11:45:00Z","4133.199"],
    [33844,"2018-12-19T12:00:00Z","4115.031"],
    [33845,"2018-12-19T12:15:00Z","4137.125"],
    [33846,"2018-12-19T12:30:00Z","4157.386"],
    [33847,"2018-12-19T12:45:00Z","4143.724"],
    [33848,"2018-12-19T13:00:00Z","4004.651"],
    [33849,"2018-12-19T13:15:00Z","3926.444"],
    [33850,"2018-12-19T13:30:00Z","3911.506"],
    [33851,"2018-12-19T13:45:00Z","3970.831"],
    [33852,"2018-12-19T14:00:00Z","3966.692"],
    [33853,"2018-12-19T14:15:00Z","3915.812"],
    [33854,"2018-12-19T14:30:00Z","3896.284"],
    [33855,"2018-12-19T14:45:00Z","3991.046"],
    [33856,"2018-12-19T15:00:00Z","4067.328"],
    [33857,"2018-12-19T15:15:00Z","4116.659"],
    [33858,"2018-12-19T15:30:00Z","4118.928"],
    [33859,"2018-12-19T15:45:00Z","4058.087"],
    [33860,"2018-12-19T16:00:00Z","4102.691"],
    [33861,"2018-12-19T16:15:00Z","4100.693"],
    [33862,"2018-12-19T16:30:00Z","4134.202"],
    [33863,"2018-12-19T16:45:00Z","4085.749"],
    [33864,"2018-12-19T17:00:00Z","4077.126"],
    [33865,"2018-12-19T17:15:00Z","4084.574"],
    [33866,"2018-12-19T17:30:00Z","4084.583"],
    [33867,"2018-12-19T17:45:00Z","4087.465"],
    [33868,"2018-12-19T18:00:00Z","4078.697"],
    [33869,"2018-12-19T18:15:00Z","4125.446"],
    [33870,"2018-12-19T18:30:00Z","4090.412"],
    [33871,"2018-12-19T18:45:00Z","4052.841"],
    [33872,"2018-12-19T19:00:00Z","3978.206"],
    [33873,"2018-12-19T19:15:00Z","3945.671"],
    [33874,"2018-12-19T19:30:00Z","3911.389"],
    [33875,"2018-12-19T19:45:00Z","3879.656"],
    [33876,"2018-12-19T20:00:00Z","3833.794"],
    [33877,"2018-12-19T20:15:00Z","3721.527"],
    [33878,"2018-12-19T20:30:00Z","3694.676"],
    [33879,"2018-12-19T20:45:00Z","3712.041"],
    [33880,"2018-12-19T21:00:00Z","3441.348"],
    [33881,"2018-12-19T21:15:00Z","3722.130"],
    [33882,"2018-12-19T21:30:00Z","4092.596"],
    [33883,"2018-12-19T21:45:00Z","4112.185"],
    [33884,"2018-12-19T22:00:00Z","3998.311"],
    [33885,"2018-12-19T22:15:00Z","3973.144"],
    [33886,"2018-12-19T22:30:00Z","3846.616"],
    [33887,"2018-12-19T22:45:00Z","3985.338"],
    [33888,"2018-12-19T23:00:00Z","3856.972"],
    [33889,"2018-12-19T23:15:00Z","3807.905"],
    [33890,"2018-12-19T23:30:00Z","3696.244"],
    [33891,"2018-12-19T23:45:00Z","3561.102"],
    [33892,"2018-12-20T00:00:00Z","3713.337"],
    [33893,"2018-12-20T00:15:00Z","3837.227"],
    [33894,"2018-12-20T00:30:00Z","3782.522"],
    [33895,"2018-12-20T00:45:00Z","3704.663"],
    [33896,"2018-12-20T01:00:00Z","3728.594"],
    [33897,"2018-12-20T01:15:00Z","3854.215"],
    [33898,"2018-12-20T01:30:00Z","3798.825"],
    [33899,"2018-12-20T01:45:00Z","3801.594"],
    [33900,"2018-12-20T02:00:00Z","3705.409"],
    [33901,"2018-12-20T02:15:00Z","3695.067"],
    [33902,"2018-12-20T02:30:00Z","3690.463"],
    [33903,"2018-12-20T02:45:00Z","3688.980"],
    [33904,"2018-12-20T03:00:00Z","3704.993"],
    [33905,"2018-12-20T03:15:00Z","3769.241"],
    [33906,"2018-12-20T03:30:00Z","3781.231"],
    [33907,"2018-12-20T03:45:00Z","3829.241"],
    [33908,"2018-12-20T04:00:00Z","3831.117"],
    [33909,"2018-12-20T04:15:00Z","3906.355"],
    [33910,"2018-12-20T04:30:00Z","3906.840"],
    [33911,"2018-12-20T04:45:00Z","4077.645"],
    [33912,"2018-12-20T05:00:00Z","4085.856"],
    [33913,"2018-12-20T05:15:00Z","4013.445"],
    [33914,"2018-12-20T05:30:00Z","4063.670"],
    [33915,"2018-12-20T05:45:00Z","4158.230"],
    [33916,"2018-12-20T06:00:00Z","4208.732"],
    [33917,"2018-12-20T06:15:00Z","4356.967"],
    [33918,"2018-12-20T06:30:00Z","4329.582"],
    [33919,"2018-12-20T06:45:00Z","4460.310"],
    [33920,"2018-12-20T07:00:00Z","4521.088"],
    [33921,"2018-12-20T07:15:00Z","4516.072"],
    [33922,"2018-12-20T07:30:00Z","4585.020"],
    [33923,"2018-12-20T07:45:00Z","4443.534"],
    [33924,"2018-12-20T08:00:00Z","4402.037"],
    [33925,"2018-12-20T08:15:00Z","4463.507"],
    [33926,"2018-12-20T08:30:00Z","4418.463"],
    [33927,"2018-12-20T08:45:00Z","4468.073"],
    [33928,"2018-12-20T09:00:00Z","4345.228"],
    [33929,"2018-12-20T09:15:00Z","4242.707"],
    [33930,"2018-12-20T09:30:00Z","4142.725"],
    [33931,"2018-12-20T09:45:00Z","4099.568"],
    [33932,"2018-12-20T10:00:00Z","4174.129"],
    [33933,"2018-12-20T10:15:00Z","3989.052"],
    [33934,"2018-12-20T10:30:00Z","3986.399"],
    [33935,"2018-12-20T10:45:00Z","4011.363"],
    [33936,"2018-12-20T11:00:00Z","4027.783"],
    [33937,"2018-12-20T11:15:00Z","3774.748"],
    [33938,"2018-12-20T11:30:00Z","3587.358"],
    [33939,"2018-12-20T11:45:00Z","3888.776"],
    [33940,"2018-12-20T12:00:00Z","3853.987"],
    [33941,"2018-12-20T12:15:00Z","3889.741"],
    [33942,"2018-12-20T12:30:00Z","3902.781"],
    [33943,"2018-12-20T12:45:00Z","3803.208"],
    [33944,"2018-12-20T13:00:00Z","3713.530"],
    [33945,"2018-12-20T13:15:00Z","3728.095"],
    [33946,"2018-12-20T13:30:00Z","3728.905"],
    [33947,"2018-12-20T13:45:00Z","3668.405"],
    [33948,"2018-12-20T14:00:00Z","3711.104"],
    [33949,"2018-12-20T14:15:00Z","3732.898"],
    [33950,"2018-12-20T14:30:00Z","3764.027"],
    [33951,"2018-12-20T14:45:00Z","3799.548"],
    [33952,"2018-12-20T15:00:00Z","3937.916"],
    [33953,"2018-12-20T15:15:00Z","4018.020"],
    [33954,"2018-12-20T15:30:00Z","4027.262"],
    [33955,"2018-12-20T15:45:00Z","3971.871"],
    [33956,"2018-12-20T16:00:00Z","4023.076"],
    [33957,"2018-12-20T16:15:00Z","4072.187"],
    [33958,"2018-12-20T16:30:00Z","4201.734"],
    [33959,"2018-12-20T16:45:00Z","4210.392"],
    [33960,"2018-12-20T17:00:00Z","4174.857"],
    [33961,"2018-12-20T17:15:00Z","4164.052"],
    [33962,"2018-12-20T17:30:00Z","4140.661"],
    [33963,"2018-12-20T17:45:00Z","4212.765"],
    [33964,"2018-12-20T18:00:00Z","4191.826"],
    [33965,"2018-12-20T18:15:00Z","4270.649"],
    [33966,"2018-12-20T18:30:00Z","4191.265"],
    [33967,"2018-12-20T18:45:00Z","4212.465"],
    [33968,"2018-12-20T19:00:00Z","4139.422"],
    [33969,"2018-12-20T19:15:00Z","4196.702"],
    [33970,"2018-12-20T19:30:00Z","4105.166"],
    [33971,"2018-12-20T19:45:00Z","4073.493"],
    [33972,"2018-12-20T20:00:00Z","4037.798"],
    [33973,"2018-12-20T20:15:00Z","3926.858"],
    [33974,"2018-12-20T20:30:00Z","3925.048"],
    [33975,"2018-12-20T20:45:00Z","4005.117"],
    [33976,"2018-12-20T21:00:00Z","3810.500"],
    [33977,"2018-12-20T21:15:00Z","4043.109"],
    [33978,"2018-12-20T21:30:00Z","4403.517"],
    [33979,"2018-12-20T21:45:00Z","4429.754"],
    [33980,"2018-12-20T22:00:00Z","4328.962"],
    [33981,"2018-12-20T22:15:00Z","4351.938"],
    [33982,"2018-12-20T22:30:00Z","4230.886"],
    [33983,"2018-12-20T22:45:00Z","4306.112"],
    [33984,"2018-12-20T23:00:00Z","4206.363"],
    [33985,"2018-12-20T23:15:00Z","4184.308"],
    [33986,"2018-12-20T23:30:00Z","4063.768"],
    [33987,"2018-12-20T23:45:00Z","3915.108"],
    [33988,"2018-12-21T00:00:00Z","4180.830"],
    [33989,"2018-12-21T00:15:00Z","4357.504"],
    [33990,"2018-12-21T00:30:00Z","4292.692"],
    [33991,"2018-12-21T00:45:00Z","4252.911"],
    [33992,"2018-12-21T01:00:00Z","4201.835"],
    [33993,"2018-12-21T01:15:00Z","4234.836"],
    [33994,"2018-12-21T01:30:00Z","4154.937"],
    [33995,"2018-12-21T01:45:00Z","4097.553"],
    [33996,"2018-12-21T02:00:00Z","4070.468"],
    [33997,"2018-12-21T02:15:00Z","4058.085"],
    [33998,"2018-12-21T02:30:00Z","4032.730"],
    [33999,"2018-12-21T02:45:00Z","4026.663"],
    [34000,"2018-12-21T03:00:00Z","4035.109"],
    [34001,"2018-12-21T03:15:00Z","4042.418"],
    [34002,"2018-12-21T03:30:00Z","4033.189"],
    [34003,"2018-12-21T03:45:00Z","4035.195"],
    [34004,"2018-12-21T04:00:00Z","4032.390"],
    [34005,"2018-12-21T04:15:00Z","4098.806"],
    [34006,"2018-12-21T04:30:00Z","4176.091"],
    [34007,"2018-12-21T04:45:00Z","4290.698"],
    [34008,"2018-12-21T05:00:00Z","4297.925"],
    [34009,"2018-12-21T05:15:00Z","4238.643"],
    [34010,"2018-12-21T05:30:00Z","4244.584"],
    [34011,"2018-12-21T05:45:00Z","4313.630"],
    [34012,"2018-12-21T06:00:00Z","4305.621"],
    [34013,"2018-12-21T06:15:00Z","4417.287"],
    [34014,"2018-12-21T06:30:00Z","4559.837"],
    [34015,"2018-12-21T06:45:00Z","4610.386"],
    [34016,"2018-12-21T07:00:00Z","4660.727"],
    [34017,"2018-12-21T07:15:00Z","4673.822"],
    [34018,"2018-12-21T07:30:00Z","4658.239"],
    [34019,"2018-12-21T07:45:00Z","4672.670"],
    [34020,"2018-12-21T08:00:00Z","4731.229"],
    [34021,"2018-12-21T08:15:00Z","4692.816"],
    [34022,"2018-12-21T08:30:00Z","4682.349"],
    [34023,"2018-12-21T08:45:00Z","4653.801"],
    [34024,"2018-12-21T09:00:00Z","4548.285"],
    [34025,"2018-12-21T09:15:00Z","4384.411"],
    [34026,"2018-12-21T09:30:00Z","4405.211"],
    [34027,"2018-12-21T09:45:00Z","4462.348"],
    [34028,"2018-12-21T10:00:00Z","4467.441"],
    [34029,"2018-12-21T10:15:00Z","4345.822"],
    [34030,"2018-12-21T10:30:00Z","4312.349"],
    [34031,"2018-12-21T10:45:00Z","4257.717"],
    [34032,"2018-12-21T11:00:00Z","4275.651"],
    [34033,"2018-12-21T11:15:00Z","4085.055"],
    [34034,"2018-12-21T11:30:00Z","4075.551"],
    [34035,"2018-12-21T11:45:00Z","4334.973"],
    [34036,"2018-12-21T12:00:00Z","4269.602"],
    [34037,"2018-12-21T12:15:00Z","4204.781"],
    [34038,"2018-12-21T12:30:00Z","4179.190"],
    [34039,"2018-12-21T12:45:00Z","4264.521"],
    [34040,"2018-12-21T13:00:00Z","4170.383"],
    [34041,"2018-12-21T13:15:00Z","4122.411"],
    [34042,"2018-12-21T13:30:00Z","4061.334"],
    [34043,"2018-12-21T13:45:00Z","4050.259"],
    [34044,"2018-12-21T14:00:00Z","4100.404"],
    [34045,"2018-12-21T14:15:00Z","4114.532"],
    [34046,"2018-12-21T14:30:00Z","4154.042"],
    [34047,"2018-12-21T14:45:00Z","4167.225"],
    [34048,"2018-12-21T15:00:00Z","4151.330"],
    [34049,"2018-12-21T15:15:00Z","4111.706"],
    [34050,"2018-12-21T15:30:00Z","4123.287"],
    [34051,"2018-12-21T15:45:00Z","4109.351"],
    [34052,"2018-12-21T16:00:00Z","4200.252"],
    [34053,"2018-12-21T16:15:00Z","4204.370"],
    [34054,"2018-12-21T16:30:00Z","4273.616"],
    [34055,"2018-12-21T16:45:00Z","4246.831"],
    [34056,"2018-12-21T17:00:00Z","4305.916"],
    [34057,"2018-12-21T17:15:00Z","4347.118"],
    [34058,"2018-12-21T17:30:00Z","4363.392"],
    [34059,"2018-12-21T17:45:00Z","4330.085"],
    [34060,"2018-12-21T18:00:00Z","4275.742"],
    [34061,"2018-12-21T18:15:00Z","4294.721"],
    [34062,"2018-12-21T18:30:00Z","4289.891"],
    [34063,"2018-12-21T18:45:00Z","4341.154"],
    [34064,"2018-12-21T19:00:00Z","4299.731"],
    [34065,"2018-12-21T19:15:00Z","4276.781"],
    [34066,"2018-12-21T19:30:00Z","4145.981"],
    [34067,"2018-12-21T19:45:00Z","4020.227"],
    [34068,"2018-12-21T20:00:00Z","3995.062"],
    [34069,"2018-12-21T20:15:00Z","3966.044"],
    [34070,"2018-12-21T20:30:00Z","3916.416"],
    [34071,"2018-12-21T20:45:00Z","3903.741"],
    [34072,"2018-12-21T21:00:00Z","3702.603"],
    [34073,"2018-12-21T21:15:00Z","3978.053"],
    [34074,"2018-12-21T21:30:00Z","4279.539"],
    [34075,"2018-12-21T21:45:00Z","4291.426"],
    [34076,"2018-12-21T22:00:00Z","4127.264"],
    [34077,"2018-12-21T22:15:00Z","4138.216"],
    [34078,"2018-12-21T22:30:00Z","4043.578"],
    [34079,"2018-12-21T22:45:00Z","4150.117"],
    [34080,"2018-12-21T23:00:00Z","4025.277"],
    [34081,"2018-12-21T23:15:00Z","4033.847"],
    [34082,"2018-12-21T23:30:00Z","3908.240"],
    [34083,"2018-12-21T23:45:00Z","3714.475"],
    [34084,"2018-12-22T00:00:00Z","3942.256"],
    [34085,"2018-12-22T00:15:00Z","4055.443"],
    [34086,"2018-12-22T00:30:00Z","3941.193"],
    [34087,"2018-12-22T00:45:00Z","3919.705"],
    [34088,"2018-12-22T01:00:00Z","3815.846"],
    [34089,"2018-12-22T01:15:00Z","3875.777"],
    [34090,"2018-12-22T01:30:00Z","3807.104"],
    [34091,"2018-12-22T01:45:00Z","3750.509"],
    [34092,"2018-12-22T02:00:00Z","3739.646"],
    [34093,"2018-12-22T02:15:00Z","3696.508"],
    [34094,"2018-12-22T02:30:00Z","3682.265"],
    [34095,"2018-12-22T02:45:00Z","3715.952"],
    [34096,"2018-12-22T03:00:00Z","3682.763"],
    [34097,"2018-12-22T03:15:00Z","3693.237"],
    [34098,"2018-12-22T03:30:00Z","3687.582"],
    [34099,"2018-12-22T03:45:00Z","3722.846"],
    [34100,"2018-12-22T04:00:00Z","3729.808"],
    [34101,"2018-12-22T04:15:00Z","3754.274"],
    [34102,"2018-12-22T04:30:00Z","3843.509"],
    [34103,"2018-12-22T04:45:00Z","3946.599"],
    [34104,"2018-12-22T05:00:00Z","3862.500"],
    [34105,"2018-12-22T05:15:00Z","3728.976"],
    [34106,"2018-12-22T05:30:00Z","3780.963"],
    [34107,"2018-12-22T05:45:00Z","3807.548"],
    [34108,"2018-12-22T06:00:00Z","3851.957"],
    [34109,"2018-12-22T06:15:00Z","3831.486"],
    [34110,"2018-12-22T06:30:00Z","3848.396"],
    [34111,"2018-12-22T06:45:00Z","3929.595"],
    [34112,"2018-12-22T07:00:00Z","4020.234"],
    [34113,"2018-12-22T07:15:00Z","4040.719"],
    [34114,"2018-12-22T07:30:00Z","4207.197"],
    [34115,"2018-12-22T07:45:00Z","4202.535"],
    [34116,"2018-12-22T08:00:00Z","4299.953"],
    [34117,"2018-12-22T08:15:00Z","4432.116"],
    [34118,"2018-12-22T08:30:00Z","4447.953"],
    [34119,"2018-12-22T08:45:00Z","4382.183"],
    [34120,"2018-12-22T09:00:00Z","4354.535"],
    [34121,"2018-12-22T09:15:00Z","4222.568"],
    [34122,"2018-12-22T09:30:00Z","4202.753"],
    [34123,"2018-12-22T09:45:00Z","4163.284"],
    [34124,"2018-12-22T10:00:00Z","4112.762"],
    [34125,"2018-12-22T10:15:00Z","3892.949"],
    [34126,"2018-12-22T10:30:00Z","3920.858"],
    [34127,"2018-12-22T10:45:00Z","3897.262"],
    [34128,"2018-12-22T11:00:00Z","3847.855"],
    [34129,"2018-12-22T11:15:00Z","3761.925"],
    [34130,"2018-12-22T11:30:00Z","3723.731"],
    [34131,"2018-12-22T11:45:00Z","3983.791"],
    [34132,"2018-12-22T12:00:00Z","3898.992"],
    [34133,"2018-12-22T12:15:00Z","3913.745"],
    [34134,"2018-12-22T12:30:00Z","3930.398"],
    [34135,"2018-12-22T12:45:00Z","3947.797"],
    [34136,"2018-12-22T13:00:00Z","3859.117"],
    [34137,"2018-12-22T13:15:00Z","3883.134"],
    [34138,"2018-12-22T13:30:00Z","3842.157"],
    [34139,"2018-12-22T13:45:00Z","3890.659"],
    [34140,"2018-12-22T14:00:00Z","3916.245"],
    [34141,"2018-12-22T14:15:00Z","3911.974"],
    [34142,"2018-12-22T14:30:00Z","3975.898"],
    [34143,"2018-12-22T14:45:00Z","3974.856"],
    [34144,"2018-12-22T15:00:00Z","3972.487"],
    [34145,"2018-12-22T15:15:00Z","4052.638"],
    [34146,"2018-12-22T15:30:00Z","4155.161"],
    [34147,"2018-12-22T15:45:00Z","4156.125"],
    [34148,"2018-12-22T16:00:00Z","4286.977"],
    [34149,"2018-12-22T16:15:00Z","4301.474"],
    [34150,"2018-12-22T16:30:00Z","4322.347"],
    [34151,"2018-12-22T16:45:00Z","4294.411"],
    [34152,"2018-12-22T17:00:00Z","4401.672"],
    [34153,"2018-12-22T17:15:00Z","4377.131"],
    [34154,"2018-12-22T17:30:00Z","4372.123"],
    [34155,"2018-12-22T17:45:00Z","4423.202"],
    [34156,"2018-12-22T18:00:00Z","4291.650"],
    [34157,"2018-12-22T18:15:00Z","4292.930"],
    [34158,"2018-12-22T18:30:00Z","4257.749"],
    [34159,"2018-12-22T18:45:00Z","4277.008"],
    [34160,"2018-12-22T19:00:00Z","4137.436"],
    [34161,"2018-12-22T19:15:00Z","4161.628"],
    [34162,"2018-12-22T19:30:00Z","4097.307"],
    [34163,"2018-12-22T19:45:00Z","4047.511"],
    [34164,"2018-12-22T20:00:00Z","3953.559"],
    [34165,"2018-12-22T20:15:00Z","3898.485"],
    [34166,"2018-12-22T20:30:00Z","3805.277"],
    [34167,"2018-12-22T20:45:00Z","3753.976"],
    [34168,"2018-12-22T21:00:00Z","3601.180"],
    [34169,"2018-12-22T21:15:00Z","3921.926"],
    [34170,"2018-12-22T21:30:00Z","4216.045"],
    [34171,"2018-12-22T21:45:00Z","4225.239"],
    [34172,"2018-12-22T22:00:00Z","4104.088"],
    [34173,"2018-12-22T22:15:00Z","4151.409"],
    [34174,"2018-12-22T22:30:00Z","4014.056"],
    [34175,"2018-12-22T22:45:00Z","4011.511"],
    [34176,"2018-12-22T23:00:00Z","3864.878"],
    [34177,"2018-12-22T23:15:00Z","3867.855"],
    [34178,"2018-12-22T23:30:00Z","3756.970"],
    [34179,"2018-12-22T23:45:00Z","3632.961"],
    [34180,"2018-12-23T00:00:00Z","3768.797"],
    [34181,"2018-12-23T00:15:00Z","3886.138"],
    [34182,"2018-12-23T00:30:00Z","3829.785"],
    [34183,"2018-12-23T00:45:00Z","3766.218"],
    [34184,"2018-12-23T01:00:00Z","3719.425"],
    [34185,"2018-12-23T01:15:00Z","3718.991"],
    [34186,"2018-12-23T01:30:00Z","3675.617"],
    [34187,"2018-12-23T01:45:00Z","3706.720"],
    [34188,"2018-12-23T02:00:00Z","3674.228"],
    [34189,"2018-12-23T02:15:00Z","3669.063"],
    [34190,"2018-12-23T02:30:00Z","3687.306"],
    [34191,"2018-12-23T02:45:00Z","3606.700"],
    [34192,"2018-12-23T03:00:00Z","3619.196"],
    [34193,"2018-12-23T03:15:00Z","3653.060"],
    [34194,"2018-12-23T03:30:00Z","3626.820"],
    [34195,"2018-12-23T03:45:00Z","3648.160"],
    [34196,"2018-12-23T04:00:00Z","3677.266"],
    [34197,"2018-12-23T04:15:00Z","3705.899"],
    [34198,"2018-12-23T04:30:00Z","3764.541"],
    [34199,"2018-12-23T04:45:00Z","3808.850"],
    [34200,"2018-12-23T05:00:00Z","3793.407"],
    [34201,"2018-12-23T05:15:00Z","3654.466"],
    [34202,"2018-12-23T05:30:00Z","3616.406"],
    [34203,"2018-12-23T05:45:00Z","3679.574"],
    [34204,"2018-12-23T06:00:00Z","3675.771"],
    [34205,"2018-12-23T06:15:00Z","3723.103"],
    [34206,"2018-12-23T06:30:00Z","3795.924"],
    [34207,"2018-12-23T06:45:00Z","3929.676"],
    [34208,"2018-12-23T07:00:00Z","3916.590"],
    [34209,"2018-12-23T07:15:00Z","4033.987"],
    [34210,"2018-12-23T07:30:00Z","4094.254"],
    [34211,"2018-12-23T07:45:00Z","4075.700"],
    [34212,"2018-12-23T08:00:00Z","4285.769"],
    [34213,"2018-12-23T08:15:00Z","4422.231"],
    [34214,"2018-12-23T08:30:00Z","4572.219"],
    [34215,"2018-12-23T08:45:00Z","4463.974"],
    [34216,"2018-12-23T09:00:00Z","4361.099"],
    [34217,"2018-12-23T09:15:00Z","4248.274"],
    [34218,"2018-12-23T09:30:00Z","4177.110"],
    [34219,"2018-12-23T09:45:00Z","4182.522"],
    [34220,"2018-12-23T10:00:00Z","4170.892"],
    [34221,"2018-12-23T10:15:00Z","4041.961"],
    [34222,"2018-12-23T10:30:00Z","3986.968"],
    [34223,"2018-12-23T10:45:00Z","3969.258"],
    [34224,"2018-12-23T11:00:00Z","3902.644"],
    [34225,"2018-12-23T11:15:00Z","3861.772"],
    [34226,"2018-12-23T11:30:00Z","3777.050"],
    [34227,"2018-12-23T11:45:00Z","4120.954"],
    [34228,"2018-12-23T12:00:00Z","4140.804"],
    [34229,"2018-12-23T12:15:00Z","4095.550"],
    [34230,"2018-12-23T12:30:00Z","4069.916"],
    [34231,"2018-12-23T12:45:00Z","4100.447"],
    [34232,"2018-12-23T13:00:00Z","4068.516"],
    [34233,"2018-12-23T13:15:00Z","4092.324"],
    [34234,"2018-12-23T13:30:00Z","4088.168"],
    [34235,"2018-12-23T13:45:00Z","4098.764"],
    [34236,"2018-12-23T14:00:00Z","4051.405"],
    [34237,"2018-12-23T14:15:00Z","4100.140"],
    [34238,"2018-12-23T14:30:00Z","4159.063"],
    [34239,"2018-12-23T14:45:00Z","4189.506"],
    [34240,"2018-12-23T15:00:00Z","4224.865"],
    [34241,"2018-12-23T15:15:00Z","4301.156"],
    [34242,"2018-12-23T15:30:00Z","4270.791"],
    [34243,"2018-12-23T15:45:00Z","4274.251"],
    [34244,"2018-12-23T16:00:00Z","4326.222"],
    [34245,"2018-12-23T16:15:00Z","4304.753"],
    [34246,"2018-12-23T16:30:00Z","4432.508"],
    [34247,"2018-12-23T16:45:00Z","4461.736"],
    [34248,"2018-12-23T17:00:00Z","4428.916"],
    [34249,"2018-12-23T17:15:00Z","4387.048"],
    [34250,"2018-12-23T17:30:00Z","4403.537"],
    [34251,"2018-12-23T17:45:00Z","4431.779"],
    [34252,"2018-12-23T18:00:00Z","4432.569"],
    [34253,"2018-12-23T18:15:00Z","4381.349"],
    [34254,"2018-12-23T18:30:00Z","4258.892"],
    [34255,"2018-12-23T18:45:00Z","4297.947"],
    [34256,"2018-12-23T19:00:00Z","4277.347"],
    [34257,"2018-12-23T19:15:00Z","4233.746"],
    [34258,"2018-12-23T19:30:00Z","4157.403"],
    [34259,"2018-12-23T19:45:00Z","4111.328"],
    [34260,"2018-12-23T20:00:00Z","4019.791"],
    [34261,"2018-12-23T20:15:00Z","3926.974"],
    [34262,"2018-12-23T20:30:00Z","3852.135"],
    [34263,"2018-12-23T20:45:00Z","3696.450"],
    [34264,"2018-12-23T21:00:00Z","3553.836"],
    [34265,"2018-12-23T21:15:00Z","3862.207"],
    [34266,"2018-12-23T21:30:00Z","4202.066"],
    [34267,"2018-12-23T21:45:00Z","4289.518"],
    [34268,"2018-12-23T22:00:00Z","4204.338"],
    [34269,"2018-12-23T22:15:00Z","4234.546"],
    [34270,"2018-12-23T22:30:00Z","3993.390"],
    [34271,"2018-12-23T22:45:00Z","4024.671"],
    [34272,"2018-12-23T23:00:00Z","3877.876"],
    [34273,"2018-12-23T23:15:00Z","3820.754"],
    [34274,"2018-12-23T23:30:00Z","3737.510"],
    [34275,"2018-12-23T23:45:00Z","3647.353"],
    [34276,"2018-12-24T00:00:00Z","3843.593"],
    [34277,"2018-12-24T00:15:00Z","3870.827"],
    [34278,"2018-12-24T00:30:00Z","3763.514"],
    [34279,"2018-12-24T00:45:00Z","3695.702"],
    [34280,"2018-12-24T01:00:00Z","3596.488"],
    [34281,"2018-12-24T01:15:00Z","3629.634"],
    [34282,"2018-12-24T01:30:00Z","3632.093"],
    [34283,"2018-12-24T01:45:00Z","3606.701"],
    [34284,"2018-12-24T02:00:00Z","3583.947"],
    [34285,"2018-12-24T02:15:00Z","3565.161"],
    [34286,"2018-12-24T02:30:00Z","3565.113"],
    [34287,"2018-12-24T02:45:00Z","3555.333"],
    [34288,"2018-12-24T03:00:00Z","3488.801"],
    [34289,"2018-12-24T03:15:00Z","3477.671"],
    [34290,"2018-12-24T03:30:00Z","3534.077"],
    [34291,"2018-12-24T03:45:00Z","3485.971"],
    [34292,"2018-12-24T04:00:00Z","3526.131"],
    [34293,"2018-12-24T04:15:00Z","3585.729"],
    [34294,"2018-12-24T04:30:00Z","3661.512"],
    [34295,"2018-12-24T04:45:00Z","3705.802"],
    [34296,"2018-12-24T05:00:00Z","3686.695"],
    [34297,"2018-12-24T05:15:00Z","3588.631"],
    [34298,"2018-12-24T05:30:00Z","3558.413"],
    [34299,"2018-12-24T05:45:00Z","3638.032"],
    [34300,"2018-12-24T06:00:00Z","3647.503"],
    [34301,"2018-12-24T06:15:00Z","3742.286"],
    [34302,"2018-12-24T06:30:00Z","3800.105"],
    [34303,"2018-12-24T06:45:00Z","3811.711"],
    [34304,"2018-12-24T07:00:00Z","3950.864"],
    [34305,"2018-12-24T07:15:00Z","3995.107"],
    [34306,"2018-12-24T07:30:00Z","4172.609"],
    [34307,"2018-12-24T07:45:00Z","4217.428"],
    [34308,"2018-12-24T08:00:00Z","4226.923"],
    [34309,"2018-12-24T08:15:00Z","4278.232"],
    [34310,"2018-12-24T08:30:00Z","4352.298"],
    [34311,"2018-12-24T08:45:00Z","4450.390"],
    [34312,"2018-12-24T09:00:00Z","4528.091"],
    [34313,"2018-12-24T09:15:00Z","4518.537"],
    [34314,"2018-12-24T09:30:00Z","4534.338"],
    [34315,"2018-12-24T09:45:00Z","4552.882"],
    [34316,"2018-12-24T10:00:00Z","4546.052"],
    [34317,"2018-12-24T10:15:00Z","4394.237"],
    [34318,"2018-12-24T10:30:00Z","4395.698"],
    [34319,"2018-12-24T10:45:00Z","4475.887"],
    [34320,"2018-12-24T11:00:00Z","4540.080"],
    [34321,"2018-12-24T11:15:00Z","4475.543"],
    [34322,"2018-12-24T11:30:00Z","4467.650"],
    [34323,"2018-12-24T11:45:00Z","4758.929"],
    [34324,"2018-12-24T12:00:00Z","4667.132"],
    [34325,"2018-12-24T12:15:00Z","4623.436"],
    [34326,"2018-12-24T12:30:00Z","4528.634"],
    [34327,"2018-12-24T12:45:00Z","4524.478"],
    [34328,"2018-12-24T13:00:00Z","4434.250"],
    [34329,"2018-12-24T13:15:00Z","4327.061"],
    [34330,"2018-12-24T13:30:00Z","4254.951"],
    [34331,"2018-12-24T13:45:00Z","4303.739"],
    [34332,"2018-12-24T14:00:00Z","4250.637"],
    [34333,"2018-12-24T14:15:00Z","4283.259"],
    [34334,"2018-12-24T14:30:00Z","4347.687"],
    [34335,"2018-12-24T14:45:00Z","4338.945"],
    [34336,"2018-12-24T15:00:00Z","4417.573"],
    [34337,"2018-12-24T15:15:00Z","4530.914"],
    [34338,"2018-12-24T15:30:00Z","4636.819"],
    [34339,"2018-12-24T15:45:00Z","4624.066"],
    [34340,"2018-12-24T16:00:00Z","4635.263"],
    [34341,"2018-12-24T16:15:00Z","4668.926"],
    [34342,"2018-12-24T16:30:00Z","4697.227"],
    [34343,"2018-12-24T16:45:00Z","4773.735"],
    [34344,"2018-12-24T17:00:00Z","4867.162"],
    [34345,"2018-12-24T17:15:00Z","4783.863"],
    [34346,"2018-12-24T17:30:00Z","4678.553"],
    [34347,"2018-12-24T17:45:00Z","4634.995"],
    [34348,"2018-12-24T18:00:00Z","4538.097"],
    [34349,"2018-12-24T18:15:00Z","4512.590"],
    [34350,"2018-12-24T18:30:00Z","4483.219"],
    [34351,"2018-12-24T18:45:00Z","4450.356"],
    [34352,"2018-12-24T19:00:00Z","4360.261"],
    [34353,"2018-12-24T19:15:00Z","4355.327"],
    [34354,"2018-12-24T19:30:00Z","4307.331"],
    [34355,"2018-12-24T19:45:00Z","4182.214"],
    [34356,"2018-12-24T20:00:00Z","4083.703"],
    [34357,"2018-12-24T20:15:00Z","4033.942"],
    [34358,"2018-12-24T20:30:00Z","3998.095"],
    [34359,"2018-12-24T20:45:00Z","3969.614"],
    [34360,"2018-12-24T21:00:00Z","3780.656"],
    [34361,"2018-12-24T21:15:00Z","4121.648"],
    [34362,"2018-12-24T21:30:00Z","4413.254"],
    [34363,"2018-12-24T21:45:00Z","4553.407"],
    [34364,"2018-12-24T22:00:00Z","4461.872"],
    [34365,"2018-12-24T22:15:00Z","4532.481"],
    [34366,"2018-12-24T22:30:00Z","4418.982"],
    [34367,"2018-12-24T22:45:00Z","4534.369"],
    [34368,"2018-12-24T23:00:00Z","4373.994"],
    [34369,"2018-12-24T23:15:00Z","4300.301"],
    [34370,"2018-12-24T23:30:00Z","4137.729"],
    [34371,"2018-12-24T23:45:00Z","4037.317"],
    [34372,"2018-12-25T00:00:00Z","4224.390"],
    [34373,"2018-12-25T00:15:00Z","4271.673"],
    [34374,"2018-12-25T00:30:00Z","4205.850"],
    [34375,"2018-12-25T00:45:00Z","4143.297"],
    [34376,"2018-12-25T01:00:00Z","4058.295"],
    [34377,"2018-12-25T01:15:00Z","4161.318"],
    [34378,"2018-12-25T01:30:00Z","4124.462"],
    [34379,"2018-12-25T01:45:00Z","4072.554"],
    [34380,"2018-12-25T02:00:00Z","3987.444"],
    [34381,"2018-12-25T02:15:00Z","3947.827"],
    [34382,"2018-12-25T02:30:00Z","3936.976"],
    [34383,"2018-12-25T02:45:00Z","3942.015"],
    [34384,"2018-12-25T03:00:00Z","3972.766"],
    [34385,"2018-12-25T03:15:00Z","3960.748"],
    [34386,"2018-12-25T03:30:00Z","3994.360"],
    [34387,"2018-12-25T03:45:00Z","4036.681"],
    [34388,"2018-12-25T04:00:00Z","4027.793"],
    [34389,"2018-12-25T04:15:00Z","4090.585"],
    [34390,"2018-12-25T04:30:00Z","4126.486"],
    [34391,"2018-12-25T04:45:00Z","4183.430"],
    [34392,"2018-12-25T05:00:00Z","4135.325"],
    [34393,"2018-12-25T05:15:00Z","4021.021"],
    [34394,"2018-12-25T05:30:00Z","4038.051"],
    [34395,"2018-12-25T05:45:00Z","4044.447"],
    [34396,"2018-12-25T06:00:00Z","4050.664"],
    [34397,"2018-12-25T06:15:00Z","4172.049"],
    [34398,"2018-12-25T06:30:00Z","4228.489"],
    [34399,"2018-12-25T06:45:00Z","4348.409"],
    [34400,"2018-12-25T07:00:00Z","4501.897"],
    [34401,"2018-12-25T07:15:00Z","4462.000"],
    [34402,"2018-12-25T07:30:00Z","4540.357"],
    [34403,"2018-12-25T07:45:00Z","4580.644"],
    [34404,"2018-12-25T08:00:00Z","4789.489"],
    [34405,"2018-12-25T08:15:00Z","4829.958"],
    [34406,"2018-12-25T08:30:00Z","4876.538"],
    [34407,"2018-12-25T08:45:00Z","4896.111"],
    [34408,"2018-12-25T09:00:00Z","4955.427"],
    [34409,"2018-12-25T09:15:00Z","4848.472"],
    [34410,"2018-12-25T09:30:00Z","4778.214"],
    [34411,"2018-12-25T09:45:00Z","4714.074"],
    [34412,"2018-12-25T10:00:00Z","4659.327"],
    [34413,"2018-12-25T10:15:00Z","4463.030"],
    [34414,"2018-12-25T10:30:00Z","4426.971"],
    [34415,"2018-12-25T10:45:00Z","4405.405"],
    [34416,"2018-12-25T11:00:00Z","4328.070"],
    [34417,"2018-12-25T11:15:00Z","4195.181"],
    [34418,"2018-12-25T11:30:00Z","4238.981"],
    [34419,"2018-12-25T11:45:00Z","4623.238"],
    [34420,"2018-12-25T12:00:00Z","4568.597"],
    [34421,"2018-12-25T12:15:00Z","4508.024"],
    [34422,"2018-12-25T12:30:00Z","4368.057"],
    [34423,"2018-12-25T12:45:00Z","4409.776"],
    [34424,"2018-12-25T13:00:00Z","4373.315"],
    [34425,"2018-12-25T13:15:00Z","4373.912"],
    [34426,"2018-12-25T13:30:00Z","4347.164"],
    [34427,"2018-12-25T13:45:00Z","4278.755"],
    [34428,"2018-12-25T14:00:00Z","4293.419"],
    [34429,"2018-12-25T14:15:00Z","4237.877"],
    [34430,"2018-12-25T14:30:00Z","4356.166"],
    [34431,"2018-12-25T14:45:00Z","4507.452"],
    [34432,"2018-12-25T15:00:00Z","4593.524"],
    [34433,"2018-12-25T15:15:00Z","4705.253"],
    [34434,"2018-12-25T15:30:00Z","4737.605"],
    [34435,"2018-12-25T15:45:00Z","4708.221"],
    [34436,"2018-12-25T16:00:00Z","4793.675"],
    [34437,"2018-12-25T16:15:00Z","4988.265"],
    [34438,"2018-12-25T16:30:00Z","5089.956"],
    [34439,"2018-12-25T16:45:00Z","5102.774"],
    [34440,"2018-12-25T17:00:00Z","5166.716"],
    [34441,"2018-12-25T17:15:00Z","5118.263"],
    [34442,"2018-12-25T17:30:00Z","5084.408"],
    [34443,"2018-12-25T17:45:00Z","5030.997"],
    [34444,"2018-12-25T18:00:00Z","4878.636"],
    [34445,"2018-12-25T18:15:00Z","5003.531"],
    [34446,"2018-12-25T18:30:00Z","4940.284"],
    [34447,"2018-12-25T18:45:00Z","4908.484"],
    [34448,"2018-12-25T19:00:00Z","4773.023"],
    [34449,"2018-12-25T19:15:00Z","4761.363"],
    [34450,"2018-12-25T19:30:00Z","4685.912"],
    [34451,"2018-12-25T19:45:00Z","4707.951"],
    [34452,"2018-12-25T20:00:00Z","4612.991"],
    [34453,"2018-12-25T20:15:00Z","4551.676"],
    [34454,"2018-12-25T20:30:00Z","4513.414"],
    [34455,"2018-12-25T20:45:00Z","4394.306"],
    [34456,"2018-12-25T21:00:00Z","4148.130"],
    [34457,"2018-12-25T21:15:00Z","4483.160"],
    [34458,"2018-12-25T21:30:00Z","4822.707"],
    [34459,"2018-12-25T21:45:00Z","4935.379"],
    [34460,"2018-12-25T22:00:00Z","4851.179"],
    [34461,"2018-12-25T22:15:00Z","4811.370"],
    [34462,"2018-12-25T22:30:00Z","4646.626"],
    [34463,"2018-12-25T22:45:00Z","4776.216"],
    [34464,"2018-12-25T23:00:00Z","4624.981"],
    [34465,"2018-12-25T23:15:00Z","4551.009"],
    [34466,"2018-12-25T23:30:00Z","4495.314"],
    [34467,"2018-12-25T23:45:00Z","4365.362"],
    [34468,"2018-12-26T00:00:00Z","4515.326"],
    [34469,"2018-12-26T00:15:00Z","4614.308"],
    [34470,"2018-12-26T00:30:00Z","4622.608"],
    [34471,"2018-12-26T00:45:00Z","4577.047"],
    [34472,"2018-12-26T01:00:00Z","4544.881"],
    [34473,"2018-12-26T01:15:00Z","4578.458"],
    [34474,"2018-12-26T01:30:00Z","4483.841"],
    [34475,"2018-12-26T01:45:00Z","4428.317"],
    [34476,"2018-12-26T02:00:00Z","4394.702"],
    [34477,"2018-12-26T02:15:00Z","4391.641"],
    [34478,"2018-12-26T02:30:00Z","4373.019"],
    [34479,"2018-12-26T02:45:00Z","4329.043"],
    [34480,"2018-12-26T03:00:00Z","4278.653"],
    [34481,"2018-12-26T03:15:00Z","4253.681"],
    [34482,"2018-12-26T03:30:00Z","4297.420"],
    [34483,"2018-12-26T03:45:00Z","4375.804"],
    [34484,"2018-12-26T04:00:00Z","4277.895"],
    [34485,"2018-12-26T04:15:00Z","4306.802"],
    [34486,"2018-12-26T04:30:00Z","4363.158"],
    [34487,"2018-12-26T04:45:00Z","4406.166"],
    [34488,"2018-12-26T05:00:00Z","4389.137"],
    [34489,"2018-12-26T05:15:00Z","4280.343"],
    [34490,"2018-12-26T05:30:00Z","4238.986"],
    [34491,"2018-12-26T05:45:00Z","4272.864"],
    [34492,"2018-12-26T06:00:00Z","4326.567"],
    [34493,"2018-12-26T06:15:00Z","4360.476"],
    [34494,"2018-12-26T06:30:00Z","4442.884"],
    [34495,"2018-12-26T06:45:00Z","4482.300"],
    [34496,"2018-12-26T07:00:00Z","4651.205"],
    [34497,"2018-12-26T07:15:00Z","4680.652"],
    [34498,"2018-12-26T07:30:00Z","4765.224"],
    [34499,"2018-12-26T07:45:00Z","4908.125"],
    [34500,"2018-12-26T08:00:00Z","5032.998"],
    [34501,"2018-12-26T08:15:00Z","5129.195"],
    [34502,"2018-12-26T08:30:00Z","5189.528"],
    [34503,"2018-12-26T08:45:00Z","5185.269"],
    [34504,"2018-12-26T09:00:00Z","5077.497"],
    [34505,"2018-12-26T09:15:00Z","5056.594"],
    [34506,"2018-12-26T09:30:00Z","4995.172"],
    [34507,"2018-12-26T09:45:00Z","4964.158"],
    [34508,"2018-12-26T10:00:00Z","4814.333"],
    [34509,"2018-12-26T10:15:00Z","4594.186"],
    [34510,"2018-12-26T10:30:00Z","4626.429"],
    [34511,"2018-12-26T10:45:00Z","4565.433"],
    [34512,"2018-12-26T11:00:00Z","4484.601"],
    [34513,"2018-12-26T11:15:00Z","4401.664"],
    [34514,"2018-12-26T11:30:00Z","4380.094"],
    [34515,"2018-12-26T11:45:00Z","4702.960"],
    [34516,"2018-12-26T12:00:00Z","4694.028"],
    [34517,"2018-12-26T12:15:00Z","4620.868"],
    [34518,"2018-12-26T12:30:00Z","4610.463"],
    [34519,"2018-12-26T12:45:00Z","4644.069"],
    [34520,"2018-12-26T13:00:00Z","4512.838"],
    [34521,"2018-12-26T13:15:00Z","4488.048"],
    [34522,"2018-12-26T13:30:00Z","4464.527"],
    [34523,"2018-12-26T13:45:00Z","4577.105"],
    [34524,"2018-12-26T14:00:00Z","4506.472"],
    [34525,"2018-12-26T14:15:00Z","4514.527"],
    [34526,"2018-12-26T14:30:00Z","4604.531"],
    [34527,"2018-12-26T14:45:00Z","4642.835"],
    [34528,"2018-12-26T15:00:00Z","4755.413"],
    [34529,"2018-12-26T15:15:00Z","4842.344"],
    [34530,"2018-12-26T15:30:00Z","4725.553"],
    [34531,"2018-12-26T15:45:00Z","4768.202"],
    [34532,"2018-12-26T16:00:00Z","5041.320"],
    [34533,"2018-12-26T16:15:00Z","5161.593"],
    [34534,"2018-12-26T16:30:00Z","5237.906"],
    [34535,"2018-12-26T16:45:00Z","5286.627"],
    [34536,"2018-12-26T17:00:00Z","5314.573"],
    [34537,"2018-12-26T17:15:00Z","5325.917"],
    [34538,"2018-12-26T17:30:00Z","5239.361"],
    [34539,"2018-12-26T17:45:00Z","5219.052"],
    [34540,"2018-12-26T18:00:00Z","5177.859"],
    [34541,"2018-12-26T18:15:00Z","5245.594"],
    [34542,"2018-12-26T18:30:00Z","5128.298"],
    [34543,"2018-12-26T18:45:00Z","5081.278"],
    [34544,"2018-12-26T19:00:00Z","4982.948"],
    [34545,"2018-12-26T19:15:00Z","5060.148"],
    [34546,"2018-12-26T19:30:00Z","4870.787"],
    [34547,"2018-12-26T19:45:00Z","4699.013"],
    [34548,"2018-12-26T20:00:00Z","4708.298"],
    [34549,"2018-12-26T20:15:00Z","4662.527"],
    [34550,"2018-12-26T20:30:00Z","4550.457"],
    [34551,"2018-12-26T20:45:00Z","4515.830"],
    [34552,"2018-12-26T21:00:00Z","4265.507"],
    [34553,"2018-12-26T21:15:00Z","4518.355"],
    [34554,"2018-12-26T21:30:00Z","4829.060"],
    [34555,"2018-12-26T21:45:00Z","4891.130"],
    [34556,"2018-12-26T22:00:00Z","4831.743"],
    [34557,"2018-12-26T22:15:00Z","4801.491"],
    [34558,"2018-12-26T22:30:00Z","4611.216"],
    [34559,"2018-12-26T22:45:00Z","4671.121"],
    [34560,"2018-12-26T23:00:00Z","4572.738"],
    [34561,"2018-12-26T23:15:00Z","4483.623"],
    [34562,"2018-12-26T23:30:00Z","4345.180"],
    [34563,"2018-12-26T23:45:00Z","4279.079"],
    [34564,"2018-12-27T00:00:00Z","4375.679"],
    [34565,"2018-12-27T00:15:00Z","4513.617"],
    [34566,"2018-12-27T00:30:00Z","4548.590"],
    [34567,"2018-12-27T00:45:00Z","4469.443"],
    [34568,"2018-12-27T01:00:00Z","4459.204"],
    [34569,"2018-12-27T01:15:00Z","4476.496"],
    [34570,"2018-12-27T01:30:00Z","4401.523"],
    [34571,"2018-12-27T01:45:00Z","4327.145"],
    [34572,"2018-12-27T02:00:00Z","4277.992"],
    [34573,"2018-12-27T02:15:00Z","4222.557"],
    [34574,"2018-12-27T02:30:00Z","4271.455"],
    [34575,"2018-12-27T02:45:00Z","4303.506"],
    [34576,"2018-12-27T03:00:00Z","4262.348"],
    [34577,"2018-12-27T03:15:00Z","4253.009"],
    [34578,"2018-12-27T03:30:00Z","4237.977"],
    [34579,"2018-12-27T03:45:00Z","4264.389"],
    [34580,"2018-12-27T04:00:00Z","4270.019"],
    [34581,"2018-12-27T04:15:00Z","4299.818"],
    [34582,"2018-12-27T04:30:00Z","4359.008"],
    [34583,"2018-12-27T04:45:00Z","4410.919"],
    [34584,"2018-12-27T05:00:00Z","4403.683"],
    [34585,"2018-12-27T05:15:00Z","4267.686"],
    [34586,"2018-12-27T05:30:00Z","4325.461"],
    [34587,"2018-12-27T05:45:00Z","4354.393"],
    [34588,"2018-12-27T06:00:00Z","4358.299"],
    [34589,"2018-12-27T06:15:00Z","4517.933"],
    [34590,"2018-12-27T06:30:00Z","4567.204"],
    [34591,"2018-12-27T06:45:00Z","4740.983"],
    [34592,"2018-12-27T07:00:00Z","4835.747"],
    [34593,"2018-12-27T07:15:00Z","4846.160"],
    [34594,"2018-12-27T07:30:00Z","4937.907"],
    [34595,"2018-12-27T07:45:00Z","5009.982"],
    [34596,"2018-12-27T08:00:00Z","5216.590"],
    [34597,"2018-12-27T08:15:00Z","5376.455"],
    [34598,"2018-12-27T08:30:00Z","5435.758"],
    [34599,"2018-12-27T08:45:00Z","5331.265"],
    [34600,"2018-12-27T09:00:00Z","5254.791"],
    [34601,"2018-12-27T09:15:00Z","5177.180"],
    [34602,"2018-12-27T09:30:00Z","5100.017"],
    [34603,"2018-12-27T09:45:00Z","5067.363"],
    [34604,"2018-12-27T10:00:00Z","5056.524"],
    [34605,"2018-12-27T10:15:00Z","4848.177"],
    [34606,"2018-12-27T10:30:00Z","4772.203"],
    [34607,"2018-12-27T10:45:00Z","4714.073"],
    [34608,"2018-12-27T11:00:00Z","4615.512"],
    [34609,"2018-12-27T11:15:00Z","4562.867"],
    [34610,"2018-12-27T11:30:00Z","4499.035"],
    [34611,"2018-12-27T11:45:00Z","4858.826"],
    [34612,"2018-12-27T12:00:00Z","4817.320"],
    [34613,"2018-12-27T12:15:00Z","4699.656"],
    [34614,"2018-12-27T12:30:00Z","4636.900"],
    [34615,"2018-12-27T12:45:00Z","4717.395"],
    [34616,"2018-12-27T13:00:00Z","4672.472"],
    [34617,"2018-12-27T13:15:00Z","4654.759"],
    [34618,"2018-12-27T13:30:00Z","4658.778"],
    [34619,"2018-12-27T13:45:00Z","4715.226"],
    [34620,"2018-12-27T14:00:00Z","4680.435"],
    [34621,"2018-12-27T14:15:00Z","4638.388"],
    [34622,"2018-12-27T14:30:00Z","4675.755"],
    [34623,"2018-12-27T14:45:00Z","4696.415"],
    [34624,"2018-12-27T15:00:00Z","4733.859"],
    [34625,"2018-12-27T15:15:00Z","4779.565"],
    [34626,"2018-12-27T15:30:00Z","4842.694"],
    [34627,"2018-12-27T15:45:00Z","4872.904"],
    [34628,"2018-12-27T16:00:00Z","5073.931"],
    [34629,"2018-12-27T16:15:00Z","5148.102"],
    [34630,"2018-12-27T16:30:00Z","5284.024"],
    [34631,"2018-12-27T16:45:00Z","5386.417"],
    [34632,"2018-12-27T17:00:00Z","5562.628"],
    [34633,"2018-12-27T17:15:00Z","5541.528"],
    [34634,"2018-12-27T17:30:00Z","5504.773"],
    [34635,"2018-12-27T17:45:00Z","5356.949"],
    [34636,"2018-12-27T18:00:00Z","5255.951"],
    [34637,"2018-12-27T18:15:00Z","5315.720"],
    [34638,"2018-12-27T18:30:00Z","5202.597"],
    [34639,"2018-12-27T18:45:00Z","5151.355"],
    [34640,"2018-12-27T19:00:00Z","5084.576"],
    [34641,"2018-12-27T19:15:00Z","5129.048"],
    [34642,"2018-12-27T19:30:00Z","4981.661"],
    [34643,"2018-12-27T19:45:00Z","4868.378"],
    [34644,"2018-12-27T20:00:00Z","4693.078"],
    [34645,"2018-12-27T20:15:00Z","4585.329"],
    [34646,"2018-12-27T20:30:00Z","4535.347"],
    [34647,"2018-12-27T20:45:00Z","4467.607"],
    [34648,"2018-12-27T21:00:00Z","4182.919"],
    [34649,"2018-12-27T21:15:00Z","4493.535"],
    [34650,"2018-12-27T21:30:00Z","4860.904"],
    [34651,"2018-12-27T21:45:00Z","4970.887"],
    [34652,"2018-12-27T22:00:00Z","4795.591"],
    [34653,"2018-12-27T22:15:00Z","4723.910"],
    [34654,"2018-12-27T22:30:00Z","4484.045"],
    [34655,"2018-12-27T22:45:00Z","4587.908"],
    [34656,"2018-12-27T23:00:00Z","4448.664"],
    [34657,"2018-12-27T23:15:00Z","4366.753"],
    [34658,"2018-12-27T23:30:00Z","4221.907"],
    [34659,"2018-12-27T23:45:00Z","4103.675"],
    [34660,"2018-12-28T00:00:00Z","4349.392"],
    [34661,"2018-12-28T00:15:00Z","4404.539"],
    [34662,"2018-12-28T00:30:00Z","4284.391"],
    [34663,"2018-12-28T00:45:00Z","4224.282"],
    [34664,"2018-12-28T01:00:00Z","4129.108"],
    [34665,"2018-12-28T01:15:00Z","4232.487"],
    [34666,"2018-12-28T01:30:00Z","4184.441"],
    [34667,"2018-12-28T01:45:00Z","4109.387"],
    [34668,"2018-12-28T02:00:00Z","4067.150"],
    [34669,"2018-12-28T02:15:00Z","4026.751"],
    [34670,"2018-12-28T02:30:00Z","4011.634"],
    [34671,"2018-12-28T02:45:00Z","3979.110"],
    [34672,"2018-12-28T03:00:00Z","3982.107"],
    [34673,"2018-12-28T03:15:00Z","3971.224"],
    [34674,"2018-12-28T03:30:00Z","3987.128"],
    [34675,"2018-12-28T03:45:00Z","3992.228"],
    [34676,"2018-12-28T04:00:00Z","4023.161"],
    [34677,"2018-12-28T04:15:00Z","4063.940"],
    [34678,"2018-12-28T04:30:00Z","4137.120"],
    [34679,"2018-12-28T04:45:00Z","4210.881"],
    [34680,"2018-12-28T05:00:00Z","4211.271"],
    [34681,"2018-12-28T05:15:00Z","4139.814"],
    [34682,"2018-12-28T05:30:00Z","4172.709"],
    [34683,"2018-12-28T05:45:00Z","4217.895"],
    [34684,"2018-12-28T06:00:00Z","4265.832"],
    [34685,"2018-12-28T06:15:00Z","4341.279"],
    [34686,"2018-12-28T06:30:00Z","4410.095"],
    [34687,"2018-12-28T06:45:00Z","4529.988"],
    [34688,"2018-12-28T07:00:00Z","4598.354"],
    [34689,"2018-12-28T07:15:00Z","4693.638"],
    [34690,"2018-12-28T07:30:00Z","4748.752"],
    [34691,"2018-12-28T07:45:00Z","4843.624"],
    [34692,"2018-12-28T08:00:00Z","5021.833"],
    [34693,"2018-12-28T08:15:00Z","5184.965"],
    [34694,"2018-12-28T08:30:00Z","5156.477"],
    [34695,"2018-12-28T08:45:00Z","5170.224"],
    [34696,"2018-12-28T09:00:00Z","5195.765"],
    [34697,"2018-12-28T09:15:00Z","5177.640"],
    [34698,"2018-12-28T09:30:00Z","5175.526"],
    [34699,"2018-12-28T09:45:00Z","5177.746"],
    [34700,"2018-12-28T10:00:00Z","5125.547"],
    [34701,"2018-12-28T10:15:00Z","4972.321"],
    [34702,"2018-12-28T10:30:00Z","4993.583"],
    [34703,"2018-12-28T10:45:00Z","4869.818"],
    [34704,"2018-12-28T11:00:00Z","4780.317"],
    [34705,"2018-12-28T11:15:00Z","4720.643"],
    [34706,"2018-12-28T11:30:00Z","4659.629"],
    [34707,"2018-12-28T11:45:00Z","5013.464"],
    [34708,"2018-12-28T12:00:00Z","4955.526"],
    [34709,"2018-12-28T12:15:00Z","4960.683"],
    [34710,"2018-12-28T12:30:00Z","4952.345"],
    [34711,"2018-12-28T12:45:00Z","4946.212"],
    [34712,"2018-12-28T13:00:00Z","4796.446"],
    [34713,"2018-12-28T13:15:00Z","4740.042"],
    [34714,"2018-12-28T13:30:00Z","4752.648"],
    [34715,"2018-12-28T13:45:00Z","4745.624"],
    [34716,"2018-12-28T14:00:00Z","4788.732"],
    [34717,"2018-12-28T14:15:00Z","4864.535"],
    [34718,"2018-12-28T14:30:00Z","4856.076"],
    [34719,"2018-12-28T14:45:00Z","4891.905"],
    [34720,"2018-12-28T15:00:00Z","4887.349"],
    [34721,"2018-12-28T15:15:00Z","4969.536"],
    [34722,"2018-12-28T15:30:00Z","4981.262"],
    [34723,"2018-12-28T15:45:00Z","5016.565"],
    [34724,"2018-12-28T16:00:00Z","5223.316"],
    [34725,"2018-12-28T16:15:00Z","5324.532"],
    [34726,"2018-12-28T16:30:00Z","5406.722"],
    [34727,"2018-12-28T16:45:00Z","5440.578"],
    [34728,"2018-12-28T17:00:00Z","5537.951"],
    [34729,"2018-12-28T17:15:00Z","5627.464"],
    [34730,"2018-12-28T17:30:00Z","5597.458"],
    [34731,"2018-12-28T17:45:00Z","5518.287"],
    [34732,"2018-12-28T18:00:00Z","5422.680"],
    [34733,"2018-12-28T18:15:00Z","5420.729"],
    [34734,"2018-12-28T18:30:00Z","5355.375"],
    [34735,"2018-12-28T18:45:00Z","5393.458"],
    [34736,"2018-12-28T19:00:00Z","5252.606"],
    [34737,"2018-12-28T19:15:00Z","5280.090"],
    [34738,"2018-12-28T19:30:00Z","5135.161"],
    [34739,"2018-12-28T19:45:00Z","5046.642"],
    [34740,"2018-12-28T20:00:00Z","4892.014"],
    [34741,"2018-12-28T20:15:00Z","4796.165"],
    [34742,"2018-12-28T20:30:00Z","4707.644"],
    [34743,"2018-12-28T20:45:00Z","4647.774"],
    [34744,"2018-12-28T21:00:00Z","4457.930"],
    [34745,"2018-12-28T21:15:00Z","4704.977"],
    [34746,"2018-12-28T21:30:00Z","4982.555"],
    [34747,"2018-12-28T21:45:00Z","5073.211"],
    [34748,"2018-12-28T22:00:00Z","4904.569"],
    [34749,"2018-12-28T22:15:00Z","4911.406"],
    [34750,"2018-12-28T22:30:00Z","4717.757"],
    [34751,"2018-12-28T22:45:00Z","4726.900"],
    [34752,"2018-12-28T23:00:00Z","4546.667"],
    [34753,"2018-12-28T23:15:00Z","4498.381"],
    [34754,"2018-12-28T23:30:00Z","4411.522"],
    [34755,"2018-12-28T23:45:00Z","4252.562"],
    [34756,"2018-12-29T00:00:00Z","4461.014"],
    [34757,"2018-12-29T00:15:00Z","4471.729"],
    [34758,"2018-12-29T00:30:00Z","4411.428"],
    [34759,"2018-12-29T00:45:00Z","4335.651"],
    [34760,"2018-12-29T01:00:00Z","4300.291"],
    [34761,"2018-12-29T01:15:00Z","4429.351"],
    [34762,"2018-12-29T01:30:00Z","4373.997"],
    [34763,"2018-12-29T01:45:00Z","4292.792"],
    [34764,"2018-12-29T02:00:00Z","4255.498"],
    [34765,"2018-12-29T02:15:00Z","4222.388"],
    [34766,"2018-12-29T02:30:00Z","4169.426"],
    [34767,"2018-12-29T02:45:00Z","4207.495"],
    [34768,"2018-12-29T03:00:00Z","4191.021"],
    [34769,"2018-12-29T03:15:00Z","4190.754"],
    [34770,"2018-12-29T03:30:00Z","4193.488"],
    [34771,"2018-12-29T03:45:00Z","4218.331"],
    [34772,"2018-12-29T04:00:00Z","4234.163"],
    [34773,"2018-12-29T04:15:00Z","4233.117"],
    [34774,"2018-12-29T04:30:00Z","4336.354"],
    [34775,"2018-12-29T04:45:00Z","4396.393"],
    [34776,"2018-12-29T05:00:00Z","4309.005"],
    [34777,"2018-12-29T05:15:00Z","4233.662"],
    [34778,"2018-12-29T05:30:00Z","4285.989"],
    [34779,"2018-12-29T05:45:00Z","4328.647"],
    [34780,"2018-12-29T06:00:00Z","4342.100"],
    [34781,"2018-12-29T06:15:00Z","4383.729"],
    [34782,"2018-12-29T06:30:00Z","4504.094"],
    [34783,"2018-12-29T06:45:00Z","4645.408"],
    [34784,"2018-12-29T07:00:00Z","4789.759"],
    [34785,"2018-12-29T07:15:00Z","4871.977"],
    [34786,"2018-12-29T07:30:00Z","5023.550"],
    [34787,"2018-12-29T07:45:00Z","5059.792"],
    [34788,"2018-12-29T08:00:00Z","5219.843"],
    [34789,"2018-12-29T08:15:00Z","5457.843"],
    [34790,"2018-12-29T08:30:00Z","5567.316"],
    [34791,"2018-12-29T08:45:00Z","5533.648"],
    [34792,"2018-12-29T09:00:00Z","5477.730"],
    [34793,"2018-12-29T09:15:00Z","5291.985"],
    [34794,"2018-12-29T09:30:00Z","5314.913"],
    [34795,"2018-12-29T09:45:00Z","5255.387"],
    [34796,"2018-12-29T10:00:00Z","5180.122"],
    [34797,"2018-12-29T10:15:00Z","5050.848"],
    [34798,"2018-12-29T10:30:00Z","5030.677"],
    [34799,"2018-12-29T10:45:00Z","4864.764"],
    [34800,"2018-12-29T11:00:00Z","4735.857"],
    [34801,"2018-12-29T11:15:00Z","4633.314"],
    [34802,"2018-12-29T11:30:00Z","4551.822"],
    [34803,"2018-12-29T11:45:00Z","4923.690"],
    [34804,"2018-12-29T12:00:00Z","4959.587"],
    [34805,"2018-12-29T12:15:00Z","4937.692"],
    [34806,"2018-12-29T12:30:00Z","4834.189"],
    [34807,"2018-12-29T12:45:00Z","4799.939"],
    [34808,"2018-12-29T13:00:00Z","4814.588"],
    [34809,"2018-12-29T13:15:00Z","4840.422"],
    [34810,"2018-12-29T13:30:00Z","4809.440"],
    [34811,"2018-12-29T13:45:00Z","4801.733"],
    [34812,"2018-12-29T14:00:00Z","4812.141"],
    [34813,"2018-12-29T14:15:00Z","4813.331"],
    [34814,"2018-12-29T14:30:00Z","4856.673"],
    [34815,"2018-12-29T14:45:00Z","4898.744"],
    [34816,"2018-12-29T15:00:00Z","4903.790"],
    [34817,"2018-12-29T15:15:00Z","5052.983"],
    [34818,"2018-12-29T15:30:00Z","5035.293"],
    [34819,"2018-12-29T15:45:00Z","5099.604"],
    [34820,"2018-12-29T16:00:00Z","5337.741"],
    [34821,"2018-12-29T16:15:00Z","5510.786"],
    [34822,"2018-12-29T16:30:00Z","5552.370"],
    [34823,"2018-12-29T16:45:00Z","5627.964"],
    [34824,"2018-12-29T17:00:00Z","5763.402"],
    [34825,"2018-12-29T17:15:00Z","5730.310"],
    [34826,"2018-12-29T17:30:00Z","5684.260"],
    [34827,"2018-12-29T17:45:00Z","5684.857"],
    [34828,"2018-12-29T18:00:00Z","5618.612"],
    [34829,"2018-12-29T18:15:00Z","5595.667"],
    [34830,"2018-12-29T18:30:00Z","5499.090"],
    [34831,"2018-12-29T18:45:00Z","5544.506"],
    [34832,"2018-12-29T19:00:00Z","5385.781"],
    [34833,"2018-12-29T19:15:00Z","5357.294"],
    [34834,"2018-12-29T19:30:00Z","5199.461"],
    [34835,"2018-12-29T19:45:00Z","5066.361"],
    [34836,"2018-12-29T20:00:00Z","4947.917"],
    [34837,"2018-12-29T20:15:00Z","4803.498"],
    [34838,"2018-12-29T20:30:00Z","4735.720"],
    [34839,"2018-12-29T20:45:00Z","4671.554"],
    [34840,"2018-12-29T21:00:00Z","4369.438"],
    [34841,"2018-12-29T21:15:00Z","4673.139"],
    [34842,"2018-12-29T21:30:00Z","4984.912"],
    [34843,"2018-12-29T21:45:00Z","5090.435"],
    [34844,"2018-12-29T22:00:00Z","4944.098"],
    [34845,"2018-12-29T22:15:00Z","4982.948"],
    [34846,"2018-12-29T22:30:00Z","4799.468"],
    [34847,"2018-12-29T22:45:00Z","4839.381"],
    [34848,"2018-12-29T23:00:00Z","4640.914"],
    [34849,"2018-12-29T23:15:00Z","4526.899"],
    [34850,"2018-12-29T23:30:00Z","4375.047"],
    [34851,"2018-12-29T23:45:00Z","4234.147"],
    [34852,"2018-12-30T00:00:00Z","4342.541"],
    [34853,"2018-12-30T00:15:00Z","4413.451"],
    [34854,"2018-12-30T00:30:00Z","4305.037"],
    [34855,"2018-12-30T00:45:00Z","4245.540"],
    [34856,"2018-12-30T01:00:00Z","4182.553"],
    [34857,"2018-12-30T01:15:00Z","4264.041"],
    [34858,"2018-12-30T01:30:00Z","4200.779"],
    [34859,"2018-12-30T01:45:00Z","4129.082"],
    [34860,"2018-12-30T02:00:00Z","4128.154"],
    [34861,"2018-12-30T02:15:00Z","4072.677"],
    [34862,"2018-12-30T02:30:00Z","4012.333"],
    [34863,"2018-12-30T02:45:00Z","3971.671"],
    [34864,"2018-12-30T03:00:00Z","3983.848"],
    [34865,"2018-12-30T03:15:00Z","3986.372"],
    [34866,"2018-12-30T03:30:00Z","3992.265"],
    [34867,"2018-12-30T03:45:00Z","3990.471"],
    [34868,"2018-12-30T04:00:00Z","4012.797"],
    [34869,"2018-12-30T04:15:00Z","4027.552"],
    [34870,"2018-12-30T04:30:00Z","4066.602"],
    [34871,"2018-12-30T04:45:00Z","4189.593"],
    [34872,"2018-12-30T05:00:00Z","4103.168"],
    [34873,"2018-12-30T05:15:00Z","3955.831"],
    [34874,"2018-12-30T05:30:00Z","3970.944"],
    [34875,"2018-12-30T05:45:00Z","4037.016"],
    [34876,"2018-12-30T06:00:00Z","4094.815"],
    [34877,"2018-12-30T06:15:00Z","4164.366"],
    [34878,"2018-12-30T06:30:00Z","4169.628"],
    [34879,"2018-12-30T06:45:00Z","4248.861"],
    [34880,"2018-12-30T07:00:00Z","4312.037"],
    [34881,"2018-12-30T07:15:00Z","4484.373"],
    [34882,"2018-12-30T07:30:00Z","4685.833"],
    [34883,"2018-12-30T07:45:00Z","4812.774"],
    [34884,"2018-12-30T08:00:00Z","4931.379"],
    [34885,"2018-12-30T08:15:00Z","5204.898"],
    [34886,"2018-12-30T08:30:00Z","5365.992"],
    [34887,"2018-12-30T08:45:00Z","5382.953"],
    [34888,"2018-12-30T09:00:00Z","5394.435"],
    [34889,"2018-12-30T09:15:00Z","5356.952"],
    [34890,"2018-12-30T09:30:00Z","5336.146"],
    [34891,"2018-12-30T09:45:00Z","5326.135"],
    [34892,"2018-12-30T10:00:00Z","5368.147"],
    [34893,"2018-12-30T10:15:00Z","5265.580"],
    [34894,"2018-12-30T10:30:00Z","5217.039"],
    [34895,"2018-12-30T10:45:00Z","5171.647"],
    [34896,"2018-12-30T11:00:00Z","5114.130"],
    [34897,"2018-12-30T11:15:00Z","5106.533"],
    [34898,"2018-12-30T11:30:00Z","5101.784"],
    [34899,"2018-12-30T11:45:00Z","5455.269"],
    [34900,"2018-12-30T12:00:00Z","5396.248"],
    [34901,"2018-12-30T12:15:00Z","5357.424"],
    [34902,"2018-12-30T12:30:00Z","5171.473"],
    [34903,"2018-12-30T12:45:00Z","5201.310"],
    [34904,"2018-12-30T13:00:00Z","5255.313"],
    [34905,"2018-12-30T13:15:00Z","5180.874"],
    [34906,"2018-12-30T13:30:00Z","5097.924"],
    [34907,"2018-12-30T13:45:00Z","5029.300"],
    [34908,"2018-12-30T14:00:00Z","4961.560"],
    [34909,"2018-12-30T14:15:00Z","4916.277"],
    [34910,"2018-12-30T14:30:00Z","4926.858"],
    [34911,"2018-12-30T14:45:00Z","4976.276"],
    [34912,"2018-12-30T15:00:00Z","5032.709"],
    [34913,"2018-12-30T15:15:00Z","5083.098"],
    [34914,"2018-12-30T15:30:00Z","5049.328"],
    [34915,"2018-12-30T15:45:00Z","5054.114"],
    [34916,"2018-12-30T16:00:00Z","5133.854"],
    [34917,"2018-12-30T16:15:00Z","5311.694"],
    [34918,"2018-12-30T16:30:00Z","5453.463"],
    [34919,"2018-12-30T16:45:00Z","5514.900"],
    [34920,"2018-12-30T17:00:00Z","5607.063"],
    [34921,"2018-12-30T17:15:00Z","5548.078"],
    [34922,"2018-12-30T17:30:00Z","5560.496"],
    [34923,"2018-12-30T17:45:00Z","5483.903"],
    [34924,"2018-12-30T18:00:00Z","5471.845"],
    [34925,"2018-12-30T18:15:00Z","5581.712"],
    [34926,"2018-12-30T18:30:00Z","5411.184"],
    [34927,"2018-12-30T18:45:00Z","5401.793"],
    [34928,"2018-12-30T19:00:00Z","5405.406"],
    [34929,"2018-12-30T19:15:00Z","5319.654"],
    [34930,"2018-12-30T19:30:00Z","5140.617"],
    [34931,"2018-12-30T19:45:00Z","5020.525"],
    [34932,"2018-12-30T20:00:00Z","4890.021"],
    [34933,"2018-12-30T20:15:00Z","4766.206"],
    [34934,"2018-12-30T20:30:00Z","4678.603"],
    [34935,"2018-12-30T20:45:00Z","4637.768"],
    [34936,"2018-12-30T21:00:00Z","4407.829"],
    [34937,"2018-12-30T21:15:00Z","4582.224"],
    [34938,"2018-12-30T21:30:00Z","4921.939"],
    [34939,"2018-12-30T21:45:00Z","5067.090"],
    [34940,"2018-12-30T22:00:00Z","4926.061"],
    [34941,"2018-12-30T22:15:00Z","4884.304"],
    [34942,"2018-12-30T22:30:00Z","4766.771"],
    [34943,"2018-12-30T22:45:00Z","4856.541"],
    [34944,"2018-12-30T23:00:00Z","4659.648"],
    [34945,"2018-12-30T23:15:00Z","4597.792"],
    [34946,"2018-12-30T23:30:00Z","4367.118"],
    [34947,"2018-12-30T23:45:00Z","4185.637"],
    [34948,"2018-12-31T00:00:00Z","4344.375"],
    [34949,"2018-12-31T00:15:00Z","4383.758"],
    [34950,"2018-12-31T00:30:00Z","4242.366"],
    [34951,"2018-12-31T00:45:00Z","4177.266"],
    [34952,"2018-12-31T01:00:00Z","4106.492"],
    [34953,"2018-12-31T01:15:00Z","4217.155"],
    [34954,"2018-12-31T01:30:00Z","4244.640"],
    [34955,"2018-12-31T01:45:00Z","4079.158"],
    [34956,"2018-12-31T02:00:00Z","4041.552"],
    [34957,"2018-12-31T02:15:00Z","3966.507"],
    [34958,"2018-12-31T02:30:00Z","3949.912"],
    [34959,"2018-12-31T02:45:00Z","3972.892"],
    [34960,"2018-12-31T03:00:00Z","3942.819"],
    [34961,"2018-12-31T03:15:00Z","4022.604"],
    [34962,"2018-12-31T03:30:00Z","4018.200"],
    [34963,"2018-12-31T03:45:00Z","3984.478"],
    [34964,"2018-12-31T04:00:00Z","3983.681"],
    [34965,"2018-12-31T04:15:00Z","4044.960"],
    [34966,"2018-12-31T04:30:00Z","4121.338"],
    [34967,"2018-12-31T04:45:00Z","4216.393"],
    [34968,"2018-12-31T05:00:00Z","4227.174"],
    [34969,"2018-12-31T05:15:00Z","4088.411"],
    [34970,"2018-12-31T05:30:00Z","4094.036"],
    [34971,"2018-12-31T05:45:00Z","4125.368"],
    [34972,"2018-12-31T06:00:00Z","4216.896"],
    [34973,"2018-12-31T06:15:00Z","4303.570"],
    [34974,"2018-12-31T06:30:00Z","4367.774"],
    [34975,"2018-12-31T06:45:00Z","4538.100"],
    [34976,"2018-12-31T07:00:00Z","4695.309"],
    [34977,"2018-12-31T07:15:00Z","4748.889"],
    [34978,"2018-12-31T07:30:00Z","4874.051"],
    [34979,"2018-12-31T07:45:00Z","5009.003"],
    [34980,"2018-12-31T08:00:00Z","5081.650"],
    [34981,"2018-12-31T08:15:00Z","5263.747"],
    [34982,"2018-12-31T08:30:00Z","5401.791"],
    [34983,"2018-12-31T08:45:00Z","5468.120"],
    [34984,"2018-12-31T09:00:00Z","5426.854"],
    [34985,"2018-12-31T09:15:00Z","5480.646"],
    [34986,"2018-12-31T09:30:00Z","5491.320"],
    [34987,"2018-12-31T09:45:00Z","5393.295"],
    [34988,"2018-12-31T10:00:00Z","5367.634"],
    [34989,"2018-12-31T10:15:00Z","5165.752"],
    [34990,"2018-12-31T10:30:00Z","5088.163"],
    [34991,"2018-12-31T10:45:00Z","5000.442"],
    [34992,"2018-12-31T11:00:00Z","4894.626"],
    [34993,"2018-12-31T11:15:00Z","4866.348"],
    [34994,"2018-12-31T11:30:00Z","4885.460"],
    [34995,"2018-12-31T11:45:00Z","5265.120"],
    [34996,"2018-12-31T12:00:00Z","5211.810"],
    [34997,"2018-12-31T12:15:00Z","5150.951"],
    [34998,"2018-12-31T12:30:00Z","5084.601"],
    [34999,"2018-12-31T12:45:00Z","5142.988"],
    [35000,"2018-12-31T13:00:00Z","5020.691"],
    [35001,"2018-12-31T13:15:00Z","4997.458"],
    [35002,"2018-12-31T13:30:00Z","5005.596"],
    [35003,"2018-12-31T13:45:00Z","5021.359"],
    [35004,"2018-12-31T14:00:00Z","4968.181"],
    [35005,"2018-12-31T14:15:00Z","4972.012"],
    [35006,"2018-12-31T14:30:00Z","5014.806"],
    [35007,"2018-12-31T14:45:00Z","5022.984"],
    [35008,"2018-12-31T15:00:00Z","4992.283"],
    [35009,"2018-12-31T15:15:00Z","5101.329"],
    [35010,"2018-12-31T15:30:00Z","5229.626"],
    [35011,"2018-12-31T15:45:00Z","5219.431"],
    [35012,"2018-12-31T16:00:00Z","5312.000"],
    [35013,"2018-12-31T16:15:00Z","5402.620"],
    [35014,"2018-12-31T16:30:00Z","5514.746"],
    [35015,"2018-12-31T16:45:00Z","5585.747"],
    [35016,"2018-12-31T17:00:00Z","5699.326"],
    [35017,"2018-12-31T17:15:00Z","5734.745"],
    [35018,"2018-12-31T17:30:00Z","5651.251"],
    [35019,"2018-12-31T17:45:00Z","5702.648"],
    [35020,"2018-12-31T18:00:00Z","5633.874"],
    [35021,"2018-12-31T18:15:00Z","5605.368"],
    [35022,"2018-12-31T18:30:00Z","5478.857"],
    [35023,"2018-12-31T18:45:00Z","5382.661"],
    [35024,"2018-12-31T19:00:00Z","5305.760"],
    [35025,"2018-12-31T19:15:00Z","5297.797"],
    [35026,"2018-12-31T19:30:00Z","5098.855"],
    [35027,"2018-12-31T19:45:00Z","4981.279"],
    [35028,"2018-12-31T20:00:00Z","4879.197"],
    [35029,"2018-12-31T20:15:00Z","4768.700"],
    [35030,"2018-12-31T20:30:00Z","4681.478"],
    [35031,"2018-12-31T20:45:00Z","4615.325"],
    [35032,"2018-12-31T21:00:00Z","4407.641"],
    [35033,"2018-12-31T21:15:00Z","4642.979"],
    [35034,"2018-12-31T21:30:00Z","4911.535"],
    [35035,"2018-12-31T21:45:00Z","5052.605"],
    [35036,"2018-12-31T22:00:00Z","4914.508"],
    [35037,"2018-12-31T22:15:00Z","4947.569"],
    [35038,"2018-12-31T22:30:00Z","4853.481"],
    [35039,"2018-12-31T22:45:00Z","4916.120"],
    [35040,"2018-12-31T23:00:00Z","4749.207"],
    [35041,"2018-12-31T23:15:00Z","4663.294"],
    [35042,"2018-12-31T23:30:00Z","4492.169"],
    [35043,"2018-12-31T23:45:00Z","4364.894"],
    [35044,"2019-01-01T00:00:00Z","4536.659"],
    [35045,"2019-01-01T00:15:00Z","4603.392"],
    [35046,"2019-01-01T00:30:00Z","4491.351"],
    [35047,"2019-01-01T00:45:00Z","4359.417"],
    [35048,"2019-01-01T01:00:00Z","4269.619"],
    [35049,"2019-01-01T01:15:00Z","4316.709"],
    [35050,"2019-01-01T01:30:00Z","4242.569"],
    [35051,"2019-01-01T01:45:00Z","4163.336"],
    [35052,"2019-01-01T02:00:00Z","4068.036"],
    [35053,"2019-01-01T02:15:00Z","4026.636"],
    [35054,"2019-01-01T02:30:00Z","3985.355"],
    [35055,"2019-01-01T02:45:00Z","3942.480"],
    [35056,"2019-01-01T03:00:00Z","3912.018"],
    [35057,"2019-01-01T03:15:00Z","3933.040"],
    [35058,"2019-01-01T03:30:00Z","3901.119"],
    [35059,"2019-01-01T03:45:00Z","3893.650"],
    [35060,"2019-01-01T04:00:00Z","3911.869"],
    [35061,"2019-01-01T04:15:00Z","3927.489"],
    [35062,"2019-01-01T04:30:00Z","3973.707"],
    [35063,"2019-01-01T04:45:00Z","4051.735"],
    [35064,"2019-01-01T05:00:00Z","4036.702"],
    [35065,"2019-01-01T05:15:00Z","3911.458"],
    [35066,"2019-01-01T05:30:00Z","3851.393"],
    [35067,"2019-01-01T05:45:00Z","3884.280"],
    [35068,"2019-01-01T06:00:00Z","3964.307"],
    [35069,"2019-01-01T06:15:00Z","4070.072"],
    [35070,"2019-01-01T06:30:00Z","4111.927"],
    [35071,"2019-01-01T06:45:00Z","4212.404"],
    [35072,"2019-01-01T07:00:00Z","4349.651"],
    [35073,"2019-01-01T07:15:00Z","4408.762"],
    [35074,"2019-01-01T07:30:00Z","4490.340"],
    [35075,"2019-01-01T07:45:00Z","4566.994"],
    [35076,"2019-01-01T08:00:00Z","4845.158"],
    [35077,"2019-01-01T08:15:00Z","5074.174"],
    [35078,"2019-01-01T08:30:00Z","5148.312"],
    [35079,"2019-01-01T08:45:00Z","5149.040"],
    [35080,"2019-01-01T09:00:00Z","5146.747"],
    [35081,"2019-01-01T09:15:00Z","5135.537"],
    [35082,"2019-01-01T09:30:00Z","5141.509"],
    [35083,"2019-01-01T09:45:00Z","5005.244"],
    [35084,"2019-01-01T10:00:00Z","4923.697"],
    [35085,"2019-01-01T10:15:00Z","4746.962"],
    [35086,"2019-01-01T10:30:00Z","4738.541"],
    [35087,"2019-01-01T10:45:00Z","4677.664"],
    [35088,"2019-01-01T11:00:00Z","4591.332"],
    [35089,"2019-01-01T11:15:00Z","4465.270"],
    [35090,"2019-01-01T11:30:00Z","4486.586"],
    [35091,"2019-01-01T11:45:00Z","4755.051"],
    [35092,"2019-01-01T12:00:00Z","4682.138"],
    [35093,"2019-01-01T12:15:00Z","4581.070"],
    [35094,"2019-01-01T12:30:00Z","4576.243"],
    [35095,"2019-01-01T12:45:00Z","4523.349"],
    [35096,"2019-01-01T13:00:00Z","4404.622"],
    [35097,"2019-01-01T13:15:00Z","4456.677"],
    [35098,"2019-01-01T13:30:00Z","4407.729"],
    [35099,"2019-01-01T13:45:00Z","4373.121"],
    [35100,"2019-01-01T14:00:00Z","4337.904"],
    [35101,"2019-01-01T14:15:00Z","4345.943"],
    [35102,"2019-01-01T14:30:00Z","4457.811"],
    [35103,"2019-01-01T14:45:00Z","4526.638"],
    [35104,"2019-01-01T15:00:00Z","4610.527"],
    [35105,"2019-01-01T15:15:00Z","4726.511"],
    [35106,"2019-01-01T15:30:00Z","4670.143"],
    [35107,"2019-01-01T15:45:00Z","4668.954"],
    [35108,"2019-01-01T16:00:00Z","4820.457"],
    [35109,"2019-01-01T16:15:00Z","4930.028"],
    [35110,"2019-01-01T16:30:00Z","5165.656"],
    [35111,"2019-01-01T16:45:00Z","5188.408"],
    [35112,"2019-01-01T17:00:00Z","5274.103"],
    [35113,"2019-01-01T17:15:00Z","5330.284"],
    [35114,"2019-01-01T17:30:00Z","5250.511"],
    [35115,"2019-01-01T17:45:00Z","5236.817"],
    [35116,"2019-01-01T18:00:00Z","5174.855"],
    [35117,"2019-01-01T18:15:00Z","5233.972"],
    [35118,"2019-01-01T18:30:00Z","5109.572"],
    [35119,"2019-01-01T18:45:00Z","5076.045"],
    [35120,"2019-01-01T19:00:00Z","4946.435"],
    [35121,"2019-01-01T19:15:00Z","4997.752"],
    [35122,"2019-01-01T19:30:00Z","4739.394"],
    [35123,"2019-01-01T19:45:00Z","4658.919"],
    [35124,"2019-01-01T20:00:00Z","4563.421"],
    [35125,"2019-01-01T20:15:00Z","4240.877"],
    [35126,"2019-01-01T20:30:00Z","4180.235"],
    [35127,"2019-01-01T20:45:00Z","4083.108"],
    [35128,"2019-01-01T21:00:00Z","3927.394"],
    [35129,"2019-01-01T21:15:00Z","4254.632"],
    [35130,"2019-01-01T21:30:00Z","4534.246"],
    [35131,"2019-01-01T21:45:00Z","4824.365"],
    [35132,"2019-01-01T22:00:00Z","4563.200"],
    [35133,"2019-01-01T22:15:00Z","4497.418"],
    [35134,"2019-01-01T22:30:00Z","4293.183"],
    [35135,"2019-01-01T22:45:00Z","4355.861"],
    [35136,"2019-01-01T23:00:00Z","4201.482"],
    [35137,"2019-01-01T23:15:00Z","4181.830"],
    [35138,"2019-01-01T23:30:00Z","4024.990"],
    [35139,"2019-01-01T23:45:00Z","3892.770"],
    [35140,"2019-01-02T00:00:00Z","4057.029"],
    [35141,"2019-01-02T00:15:00Z","4079.893"],
    [35142,"2019-01-02T00:30:00Z","4055.606"],
    [35143,"2019-01-02T00:45:00Z","4009.249"],
    [35144,"2019-01-02T01:00:00Z","3953.079"],
    [35145,"2019-01-02T01:15:00Z","4026.816"],
    [35146,"2019-01-02T01:30:00Z","4010.226"],
    [35147,"2019-01-02T01:45:00Z","3902.612"],
    [35148,"2019-01-02T02:00:00Z","3832.480"],
    [35149,"2019-01-02T02:15:00Z","3775.135"],
    [35150,"2019-01-02T02:30:00Z","3813.678"],
    [35151,"2019-01-02T02:45:00Z","3797.564"],
    [35152,"2019-01-02T03:00:00Z","3728.767"],
    [35153,"2019-01-02T03:15:00Z","3738.768"],
    [35154,"2019-01-02T03:30:00Z","3767.521"],
    [35155,"2019-01-02T03:45:00Z","3782.747"],
    [35156,"2019-01-02T04:00:00Z","3762.720"],
    [35157,"2019-01-02T04:15:00Z","3819.616"],
    [35158,"2019-01-02T04:30:00Z","3942.685"],
    [35159,"2019-01-02T04:45:00Z","4024.868"],
    [35160,"2019-01-02T05:00:00Z","4091.695"],
    [35161,"2019-01-02T05:15:00Z","3938.286"],
    [35162,"2019-01-02T05:30:00Z","3919.702"],
    [35163,"2019-01-02T05:45:00Z","3973.234"],
    [35164,"2019-01-02T06:00:00Z","4131.652"],
    [35165,"2019-01-02T06:15:00Z","4215.731"],
    [35166,"2019-01-02T06:30:00Z","4211.824"],
    [35167,"2019-01-02T06:45:00Z","4325.148"],
    [35168,"2019-01-02T07:00:00Z","4341.687"],
    [35169,"2019-01-02T07:15:00Z","4422.002"],
    [35170,"2019-01-02T07:30:00Z","4604.214"],
    [35171,"2019-01-02T07:45:00Z","4796.892"],
    [35172,"2019-01-02T08:00:00Z","4878.563"],
    [35173,"2019-01-02T08:15:00Z","5077.389"],
    [35174,"2019-01-02T08:30:00Z","5072.696"],
    [35175,"2019-01-02T08:45:00Z","5092.615"],
    [35176,"2019-01-02T09:00:00Z","5198.864"],
    [35177,"2019-01-02T09:15:00Z","5206.786"],
    [35178,"2019-01-02T09:30:00Z","5270.451"],
    [35179,"2019-01-02T09:45:00Z","5267.282"],
    [35180,"2019-01-02T10:00:00Z","5143.545"],
    [35181,"2019-01-02T10:15:00Z","5018.275"],
    [35182,"2019-01-02T10:30:00Z","4987.630"],
    [35183,"2019-01-02T10:45:00Z","4982.326"],
    [35184,"2019-01-02T11:00:00Z","4957.176"],
    [35185,"2019-01-02T11:15:00Z","4862.101"],
    [35186,"2019-01-02T11:30:00Z","4865.949"],
    [35187,"2019-01-02T11:45:00Z","5271.633"],
    [35188,"2019-01-02T12:00:00Z","5265.883"],
    [35189,"2019-01-02T12:15:00Z","5304.066"],
    [35190,"2019-01-02T12:30:00Z","5091.667"],
    [35191,"2019-01-02T12:45:00Z","5115.304"],
    [35192,"2019-01-02T13:00:00Z","5044.391"],
    [35193,"2019-01-02T13:15:00Z","5050.821"],
    [35194,"2019-01-02T13:30:00Z","5008.003"],
    [35195,"2019-01-02T13:45:00Z","4975.040"],
    [35196,"2019-01-02T14:00:00Z","4974.730"],
    [35197,"2019-01-02T14:15:00Z","5039.853"],
    [35198,"2019-01-02T14:30:00Z","5075.663"],
    [35199,"2019-01-02T14:45:00Z","5016.517"],
    [35200,"2019-01-02T15:00:00Z","4957.115"],
    [35201,"2019-01-02T15:15:00Z","4970.258"],
    [35202,"2019-01-02T15:30:00Z","5036.969"],
    [35203,"2019-01-02T15:45:00Z","5071.962"],
    [35204,"2019-01-02T16:00:00Z","5218.357"],
    [35205,"2019-01-02T16:15:00Z","5239.831"],
    [35206,"2019-01-02T16:30:00Z","5278.715"],
    [35207,"2019-01-02T16:45:00Z","5305.145"],
    [35208,"2019-01-02T17:00:00Z","5427.678"],
    [35209,"2019-01-02T17:15:00Z","5433.893"],
    [35210,"2019-01-02T17:30:00Z","5461.385"],
    [35211,"2019-01-02T17:45:00Z","5406.886"],
    [35212,"2019-01-02T18:00:00Z","5356.305"],
    [35213,"2019-01-02T18:15:00Z","5405.406"],
    [35214,"2019-01-02T18:30:00Z","5322.955"],
    [35215,"2019-01-02T18:45:00Z","5276.428"],
    [35216,"2019-01-02T19:00:00Z","5164.250"],
    [35217,"2019-01-02T19:15:00Z","5176.457"],
    [35218,"2019-01-02T19:30:00Z","5032.042"],
    [35219,"2019-01-02T19:45:00Z","4892.165"],
    [35220,"2019-01-02T20:00:00Z","4822.527"],
    [35221,"2019-01-02T20:15:00Z","4737.454"],
    [35222,"2019-01-02T20:30:00Z","4710.020"],
    [35223,"2019-01-02T20:45:00Z","4608.634"],
    [35224,"2019-01-02T21:00:00Z","4292.891"],
    [35225,"2019-01-02T21:15:00Z","4562.694"],
    [35226,"2019-01-02T21:30:00Z","4931.977"],
    [35227,"2019-01-02T21:45:00Z","5089.114"],
    [35228,"2019-01-02T22:00:00Z","4926.767"],
    [35229,"2019-01-02T22:15:00Z","4888.768"],
    [35230,"2019-01-02T22:30:00Z","4677.500"],
    [35231,"2019-01-02T22:45:00Z","4750.460"],
    [35232,"2019-01-02T23:00:00Z","4567.384"],
    [35233,"2019-01-02T23:15:00Z","4570.567"],
    [35234,"2019-01-02T23:30:00Z","4451.318"],
    [35235,"2019-01-02T23:45:00Z","4306.630"],
    [35236,"2019-01-03T00:00:00Z","4471.102"],
    [35237,"2019-01-03T00:15:00Z","4563.897"],
    [35238,"2019-01-03T00:30:00Z","4467.873"],
    [35239,"2019-01-03T00:45:00Z","4415.306"],
    [35240,"2019-01-03T01:00:00Z","4411.336"],
    [35241,"2019-01-03T01:15:00Z","4517.153"],
    [35242,"2019-01-03T01:30:00Z","4509.711"],
    [35243,"2019-01-03T01:45:00Z","4432.973"],
    [35244,"2019-01-03T02:00:00Z","4366.656"],
    [35245,"2019-01-03T02:15:00Z","4297.838"],
    [35246,"2019-01-03T02:30:00Z","4285.752"],
    [35247,"2019-01-03T02:45:00Z","4247.573"],
    [35248,"2019-01-03T03:00:00Z","4311.032"],
    [35249,"2019-01-03T03:15:00Z","4281.454"],
    [35250,"2019-01-03T03:30:00Z","4276.943"],
    [35251,"2019-01-03T03:45:00Z","4337.401"],
    [35252,"2019-01-03T04:00:00Z","4346.955"],
    [35253,"2019-01-03T04:15:00Z","4393.047"],
    [35254,"2019-01-03T04:30:00Z","4399.409"],
    [35255,"2019-01-03T04:45:00Z","4462.846"],
    [35256,"2019-01-03T05:00:00Z","4491.207"],
    [35257,"2019-01-03T05:15:00Z","4438.559"],
    [35258,"2019-01-03T05:30:00Z","4440.254"],
    [35259,"2019-01-03T05:45:00Z","4473.340"],
    [35260,"2019-01-03T06:00:00Z","4500.517"],
    [35261,"2019-01-03T06:15:00Z","4580.939"],
    [35262,"2019-01-03T06:30:00Z","4662.341"],
    [35263,"2019-01-03T06:45:00Z","4851.682"],
    [35264,"2019-01-03T07:00:00Z","5021.774"],
    [35265,"2019-01-03T07:15:00Z","5048.861"],
    [35266,"2019-01-03T07:30:00Z","5230.563"],
    [35267,"2019-01-03T07:45:00Z","5328.157"],
    [35268,"2019-01-03T08:00:00Z","5475.364"],
    [35269,"2019-01-03T08:15:00Z","5699.816"],
    [35270,"2019-01-03T08:30:00Z","5757.621"],
    [35271,"2019-01-03T08:45:00Z","5802.171"],
    [35272,"2019-01-03T09:00:00Z","5725.459"],
    [35273,"2019-01-03T09:15:00Z","5604.007"],
    [35274,"2019-01-03T09:30:00Z","5521.654"],
    [35275,"2019-01-03T09:45:00Z","5499.618"],
    [35276,"2019-01-03T10:00:00Z","5456.926"],
    [35277,"2019-01-03T10:15:00Z","5276.718"],
    [35278,"2019-01-03T10:30:00Z","5235.583"],
    [35279,"2019-01-03T10:45:00Z","5243.363"],
    [35280,"2019-01-03T11:00:00Z","5180.859"],
    [35281,"2019-01-03T11:15:00Z","5082.955"],
    [35282,"2019-01-03T11:30:00Z","5043.518"],
    [35283,"2019-01-03T11:45:00Z","5432.644"],
    [35284,"2019-01-03T12:00:00Z","5381.756"],
    [35285,"2019-01-03T12:15:00Z","5256.963"],
    [35286,"2019-01-03T12:30:00Z","5100.146"],
    [35287,"2019-01-03T12:45:00Z","5152.290"],
    [35288,"2019-01-03T13:00:00Z","5124.414"],
    [35289,"2019-01-03T13:15:00Z","5029.269"],
    [35290,"2019-01-03T13:30:00Z","4933.544"],
    [35291,"2019-01-03T13:45:00Z","5003.096"],
    [35292,"2019-01-03T14:00:00Z","5062.146"],
    [35293,"2019-01-03T14:15:00Z","5012.343"],
    [35294,"2019-01-03T14:30:00Z","5027.320"],
    [35295,"2019-01-03T14:45:00Z","5073.730"],
    [35296,"2019-01-03T15:00:00Z","5165.451"],
    [35297,"2019-01-03T15:15:00Z","5219.333"],
    [35298,"2019-01-03T15:30:00Z","5211.505"],
    [35299,"2019-01-03T15:45:00Z","5157.076"],
    [35300,"2019-01-03T16:00:00Z","5309.930"],
    [35301,"2019-01-03T16:15:00Z","5383.526"],
    [35302,"2019-01-03T16:30:00Z","5532.988"],
    [35303,"2019-01-03T16:45:00Z","5619.731"],
    [35304,"2019-01-03T17:00:00Z","5751.528"],
    [35305,"2019-01-03T17:15:00Z","5749.029"],
    [35306,"2019-01-03T17:30:00Z","5722.198"],
    [35307,"2019-01-03T17:45:00Z","5666.074"],
    [35308,"2019-01-03T18:00:00Z","5667.467"],
    [35309,"2019-01-03T18:15:00Z","5681.126"],
    [35310,"2019-01-03T18:30:00Z","5516.757"],
    [35311,"2019-01-03T18:45:00Z","5429.803"],
    [35312,"2019-01-03T19:00:00Z","5359.044"],
    [35313,"2019-01-03T19:15:00Z","5398.798"],
    [35314,"2019-01-03T19:30:00Z","5299.161"],
    [35315,"2019-01-03T19:45:00Z","5167.154"],
    [35316,"2019-01-03T20:00:00Z","4991.961"],
    [35317,"2019-01-03T20:15:00Z","4922.434"],
    [35318,"2019-01-03T20:30:00Z","4853.110"],
    [35319,"2019-01-03T20:45:00Z","4783.553"],
    [35320,"2019-01-03T21:00:00Z","4532.305"],
    [35321,"2019-01-03T21:15:00Z","4863.293"],
    [35322,"2019-01-03T21:30:00Z","5189.501"],
    [35323,"2019-01-03T21:45:00Z","5282.898"],
    [35324,"2019-01-03T22:00:00Z","5158.807"],
    [35325,"2019-01-03T22:15:00Z","5134.547"],
    [35326,"2019-01-03T22:30:00Z","4922.133"],
    [35327,"2019-01-03T22:45:00Z","4985.226"],
    [35328,"2019-01-03T23:00:00Z","4832.083"],
    [35329,"2019-01-03T23:15:00Z","4775.612"],
    [35330,"2019-01-03T23:30:00Z","4640.212"],
    [35331,"2019-01-03T23:45:00Z","4505.315"],
    [35332,"2019-01-04T00:00:00Z","4761.768"],
    [35333,"2019-01-04T00:15:00Z","4834.618"],
    [35334,"2019-01-04T00:30:00Z","4792.244"],
    [35335,"2019-01-04T00:45:00Z","4708.936"],
    [35336,"2019-01-04T01:00:00Z","4672.096"],
    [35337,"2019-01-04T01:15:00Z","4819.710"],
    [35338,"2019-01-04T01:30:00Z","4791.825"],
    [35339,"2019-01-04T01:45:00Z","4715.343"],
    [35340,"2019-01-04T02:00:00Z","4633.430"],
    [35341,"2019-01-04T02:15:00Z","4559.432"],
    [35342,"2019-01-04T02:30:00Z","4590.146"],
    [35343,"2019-01-04T02:45:00Z","4567.746"],
    [35344,"2019-01-04T03:00:00Z","4551.008"],
    [35345,"2019-01-04T03:15:00Z","4584.783"],
    [35346,"2019-01-04T03:30:00Z","4623.998"],
    [35347,"2019-01-04T03:45:00Z","4611.601"],
    [35348,"2019-01-04T04:00:00Z","4595.707"],
    [35349,"2019-01-04T04:15:00Z","4629.982"],
    [35350,"2019-01-04T04:30:00Z","4699.223"],
    [35351,"2019-01-04T04:45:00Z","4789.467"],
    [35352,"2019-01-04T05:00:00Z","4848.555"],
    [35353,"2019-01-04T05:15:00Z","4742.118"],
    [35354,"2019-01-04T05:30:00Z","4699.112"],
    [35355,"2019-01-04T05:45:00Z","4754.961"],
    [35356,"2019-01-04T06:00:00Z","4762.061"],
    [35357,"2019-01-04T06:15:00Z","4874.944"],
    [35358,"2019-01-04T06:30:00Z","5003.358"],
    [35359,"2019-01-04T06:45:00Z","5071.126"],
    [35360,"2019-01-04T07:00:00Z","5132.181"],
    [35361,"2019-01-04T07:15:00Z","5218.240"],
    [35362,"2019-01-04T07:30:00Z","5211.090"],
    [35363,"2019-01-04T07:45:00Z","5396.131"],
    [35364,"2019-01-04T08:00:00Z","5455.742"],
    [35365,"2019-01-04T08:15:00Z","5669.636"],
    [35366,"2019-01-04T08:30:00Z","5693.046"],
    [35367,"2019-01-04T08:45:00Z","5706.843"],
    [35368,"2019-01-04T09:00:00Z","5707.241"],
    [35369,"2019-01-04T09:15:00Z","5731.089"],
    [35370,"2019-01-04T09:30:00Z","5654.342"],
    [35371,"2019-01-04T09:45:00Z","5681.873"],
    [35372,"2019-01-04T10:00:00Z","5631.824"],
    [35373,"2019-01-04T10:15:00Z","5415.545"],
    [35374,"2019-01-04T10:30:00Z","5351.811"],
    [35375,"2019-01-04T10:45:00Z","5323.640"],
    [35376,"2019-01-04T11:00:00Z","5297.194"],
    [35377,"2019-01-04T11:15:00Z","5121.557"],
    [35378,"2019-01-04T11:30:00Z","5089.148"],
    [35379,"2019-01-04T11:45:00Z","5304.732"],
    [35380,"2019-01-04T12:00:00Z","5262.024"],
    [35381,"2019-01-04T12:15:00Z","5281.535"],
    [35382,"2019-01-04T12:30:00Z","5132.259"],
    [35383,"2019-01-04T12:45:00Z","5195.003"],
    [35384,"2019-01-04T13:00:00Z","5109.639"],
    [35385,"2019-01-04T13:15:00Z","5066.486"],
    [35386,"2019-01-04T13:30:00Z","5042.395"],
    [35387,"2019-01-04T13:45:00Z","5019.664"],
    [35388,"2019-01-04T14:00:00Z","4979.485"],
    [35389,"2019-01-04T14:15:00Z","4959.208"],
    [35390,"2019-01-04T14:30:00Z","4838.902"],
    [35391,"2019-01-04T14:45:00Z","4863.933"],
    [35392,"2019-01-04T15:00:00Z","4958.320"],
    [35393,"2019-01-04T15:15:00Z","4952.113"],
    [35394,"2019-01-04T15:30:00Z","4892.079"],
    [35395,"2019-01-04T15:45:00Z","4831.277"],
    [35396,"2019-01-04T16:00:00Z","5010.955"],
    [35397,"2019-01-04T16:15:00Z","5226.169"],
    [35398,"2019-01-04T16:30:00Z","5351.440"],
    [35399,"2019-01-04T16:45:00Z","5398.928"],
    [35400,"2019-01-04T17:00:00Z","5381.920"],
    [35401,"2019-01-04T17:15:00Z","5339.051"],
    [35402,"2019-01-04T17:30:00Z","5398.254"],
    [35403,"2019-01-04T17:45:00Z","5456.491"],
    [35404,"2019-01-04T18:00:00Z","5347.939"],
    [35405,"2019-01-04T18:15:00Z","5337.177"],
    [35406,"2019-01-04T18:30:00Z","5288.049"],
    [35407,"2019-01-04T18:45:00Z","5288.823"],
    [35408,"2019-01-04T19:00:00Z","5235.422"],
    [35409,"2019-01-04T19:15:00Z","5187.909"],
    [35410,"2019-01-04T19:30:00Z","5069.059"],
    [35411,"2019-01-04T19:45:00Z","4942.033"],
    [35412,"2019-01-04T20:00:00Z","4873.026"],
    [35413,"2019-01-04T20:15:00Z","4787.498"],
    [35414,"2019-01-04T20:30:00Z","4665.427"],
    [35415,"2019-01-04T20:45:00Z","4622.605"],
    [35416,"2019-01-04T21:00:00Z","4439.135"],
    [35417,"2019-01-04T21:15:00Z","4715.946"],
    [35418,"2019-01-04T21:30:00Z","5009.376"],
    [35419,"2019-01-04T21:45:00Z","5104.585"],
    [35420,"2019-01-04T22:00:00Z","4933.140"],
    [35421,"2019-01-04T22:15:00Z","4997.352"],
    [35422,"2019-01-04T22:30:00Z","4855.045"],
    [35423,"2019-01-04T22:45:00Z","4855.461"],
    [35424,"2019-01-04T23:00:00Z","4687.578"],
    [35425,"2019-01-04T23:15:00Z","4692.235"],
    [35426,"2019-01-04T23:30:00Z","4594.252"],
    [35427,"2019-01-04T23:45:00Z","4476.164"],
    [35428,"2019-01-05T00:00:00Z","4656.102"],
    [35429,"2019-01-05T00:15:00Z","4686.735"],
    [35430,"2019-01-05T00:30:00Z","4604.461"],
    [35431,"2019-01-05T00:45:00Z","4529.423"],
    [35432,"2019-01-05T01:00:00Z","4495.878"],
    [35433,"2019-01-05T01:15:00Z","4573.456"],
    [35434,"2019-01-05T01:30:00Z","4528.625"],
    [35435,"2019-01-05T01:45:00Z","4480.652"],
    [35436,"2019-01-05T02:00:00Z","4433.684"],
    [35437,"2019-01-05T02:15:00Z","4339.942"],
    [35438,"2019-01-05T02:30:00Z","4323.994"],
    [35439,"2019-01-05T02:45:00Z","4303.356"],
    [35440,"2019-01-05T03:00:00Z","4268.779"],
    [35441,"2019-01-05T03:15:00Z","4278.383"],
    [35442,"2019-01-05T03:30:00Z","4289.156"],
    [35443,"2019-01-05T03:45:00Z","4351.381"],
    [35444,"2019-01-05T04:00:00Z","4328.147"],
    [35445,"2019-01-05T04:15:00Z","4366.698"],
    [35446,"2019-01-05T04:30:00Z","4383.577"],
    [35447,"2019-01-05T04:45:00Z","4465.487"],
    [35448,"2019-01-05T05:00:00Z","4445.020"],
    [35449,"2019-01-05T05:15:00Z","4382.531"],
    [35450,"2019-01-05T05:30:00Z","4410.624"],
    [35451,"2019-01-05T05:45:00Z","4414.971"],
    [35452,"2019-01-05T06:00:00Z","4440.581"],
    [35453,"2019-01-05T06:15:00Z","4502.893"],
    [35454,"2019-01-05T06:30:00Z","4503.994"],
    [35455,"2019-01-05T06:45:00Z","4534.928"],
    [35456,"2019-01-05T07:00:00Z","4681.201"],
    [35457,"2019-01-05T07:15:00Z","4711.095"],
    [35458,"2019-01-05T07:30:00Z","4770.043"],
    [35459,"2019-01-05T07:45:00Z","4810.913"],
    [35460,"2019-01-05T08:00:00Z","4891.093"],
    [35461,"2019-01-05T08:15:00Z","5080.011"],
    [35462,"2019-01-05T08:30:00Z","5209.324"],
    [35463,"2019-01-05T08:45:00Z","5231.186"],
    [35464,"2019-01-05T09:00:00Z","5230.681"],
    [35465,"2019-01-05T09:15:00Z","5227.670"],
    [35466,"2019-01-05T09:30:00Z","5203.567"],
    [35467,"2019-01-05T09:45:00Z","5193.162"],
    [35468,"2019-01-05T10:00:00Z","5227.143"],
    [35469,"2019-01-05T10:15:00Z","5088.910"],
    [35470,"2019-01-05T10:30:00Z","5100.413"],
    [35471,"2019-01-05T10:45:00Z","5048.146"],
    [35472,"2019-01-05T11:00:00Z","5055.581"],
    [35473,"2019-01-05T11:15:00Z","4949.779"],
    [35474,"2019-01-05T11:30:00Z","4896.168"],
    [35475,"2019-01-05T11:45:00Z","5356.997"],
    [35476,"2019-01-05T12:00:00Z","5291.614"],
    [35477,"2019-01-05T12:15:00Z","5224.863"],
    [35478,"2019-01-05T12:30:00Z","5248.377"],
    [35479,"2019-01-05T12:45:00Z","5236.506"],
    [35480,"2019-01-05T13:00:00Z","5226.875"],
    [35481,"2019-01-05T13:15:00Z","5246.782"],
    [35482,"2019-01-05T13:30:00Z","5102.233"],
    [35483,"2019-01-05T13:45:00Z","4994.155"],
    [35484,"2019-01-05T14:00:00Z","4977.367"],
    [35485,"2019-01-05T14:15:00Z","4968.109"],
    [35486,"2019-01-05T14:30:00Z","4953.592"],
    [35487,"2019-01-05T14:45:00Z","4887.029"],
    [35488,"2019-01-05T15:00:00Z","4969.183"],
    [35489,"2019-01-05T15:15:00Z","4969.083"],
    [35490,"2019-01-05T15:30:00Z","4870.502"],
    [35491,"2019-01-05T15:45:00Z","4704.914"],
    [35492,"2019-01-05T16:00:00Z","4800.206"],
    [35493,"2019-01-05T16:15:00Z","4875.357"],
    [35494,"2019-01-05T16:30:00Z","4984.408"],
    [35495,"2019-01-05T16:45:00Z","4983.734"],
    [35496,"2019-01-05T17:00:00Z","5070.028"],
    [35497,"2019-01-05T17:15:00Z","5083.036"],
    [35498,"2019-01-05T17:30:00Z","5008.115"],
    [35499,"2019-01-05T17:45:00Z","4921.835"],
    [35500,"2019-01-05T18:00:00Z","4896.016"],
    [35501,"2019-01-05T18:15:00Z","4954.622"],
    [35502,"2019-01-05T18:30:00Z","4867.670"],
    [35503,"2019-01-05T18:45:00Z","4825.656"],
    [35504,"2019-01-05T19:00:00Z","4728.616"],
    [35505,"2019-01-05T19:15:00Z","4771.479"],
    [35506,"2019-01-05T19:30:00Z","4680.821"],
    [35507,"2019-01-05T19:45:00Z","4650.103"],
    [35508,"2019-01-05T20:00:00Z","4491.000"],
    [35509,"2019-01-05T20:15:00Z","4388.000"],
    [35510,"2019-01-05T20:30:00Z","4337.082"],
    [35511,"2019-01-05T20:45:00Z","4230.360"],
    [35512,"2019-01-05T21:00:00Z","3974.924"],
    [35513,"2019-01-05T21:15:00Z","4328.179"],
    [35514,"2019-01-05T21:30:00Z","4656.009"],
    [35515,"2019-01-05T21:45:00Z","4754.386"],
    [35516,"2019-01-05T22:00:00Z","4618.943"],
    [35517,"2019-01-05T22:15:00Z","4585.809"],
    [35518,"2019-01-05T22:30:00Z","4382.223"],
    [35519,"2019-01-05T22:45:00Z","4497.527"],
    [35520,"2019-01-05T23:00:00Z","4346.908"],
    [35521,"2019-01-05T23:15:00Z","4374.545"],
    [35522,"2019-01-05T23:30:00Z","4228.536"],
    [35523,"2019-01-05T23:45:00Z","4094.651"],
    [35524,"2019-01-06T00:00:00Z","4269.542"],
    [35525,"2019-01-06T00:15:00Z","4322.256"],
    [35526,"2019-01-06T00:30:00Z","4257.841"],
    [35527,"2019-01-06T00:45:00Z","4193.514"],
    [35528,"2019-01-06T01:00:00Z","4102.223"],
    [35529,"2019-01-06T01:15:00Z","4209.250"],
    [35530,"2019-01-06T01:30:00Z","4165.077"],
    [35531,"2019-01-06T01:45:00Z","4159.043"],
    [35532,"2019-01-06T02:00:00Z","4087.188"],
    [35533,"2019-01-06T02:15:00Z","4070.793"],
    [35534,"2019-01-06T02:30:00Z","4044.507"],
    [35535,"2019-01-06T02:45:00Z","3988.389"],
    [35536,"2019-01-06T03:00:00Z","3970.468"],
    [35537,"2019-01-06T03:15:00Z","4019.237"],
    [35538,"2019-01-06T03:30:00Z","3993.662"],
    [35539,"2019-01-06T03:45:00Z","4037.944"],
    [35540,"2019-01-06T04:00:00Z","4041.461"],
    [35541,"2019-01-06T04:15:00Z","4037.977"],
    [35542,"2019-01-06T04:30:00Z","4074.953"],
    [35543,"2019-01-06T04:45:00Z","4200.122"],
    [35544,"2019-01-06T05:00:00Z","4180.696"],
    [35545,"2019-01-06T05:15:00Z","4047.496"],
    [35546,"2019-01-06T05:30:00Z","4057.536"],
    [35547,"2019-01-06T05:45:00Z","4054.346"],
    [35548,"2019-01-06T06:00:00Z","3983.825"],
    [35549,"2019-01-06T06:15:00Z","4034.313"],
    [35550,"2019-01-06T06:30:00Z","4138.036"],
    [35551,"2019-01-06T06:45:00Z","4246.363"],
    [35552,"2019-01-06T07:00:00Z","4263.906"],
    [35553,"2019-01-06T07:15:00Z","4270.912"],
    [35554,"2019-01-06T07:30:00Z","4353.434"],
    [35555,"2019-01-06T07:45:00Z","4379.418"],
    [35556,"2019-01-06T08:00:00Z","4455.238"],
    [35557,"2019-01-06T08:15:00Z","4533.440"],
    [35558,"2019-01-06T08:30:00Z","4589.173"],
    [35559,"2019-01-06T08:45:00Z","4560.535"],
    [35560,"2019-01-06T09:00:00Z","4583.239"],
    [35561,"2019-01-06T09:15:00Z","4532.023"],
    [35562,"2019-01-06T09:30:00Z","4553.338"],
    [35563,"2019-01-06T09:45:00Z","4591.960"],
    [35564,"2019-01-06T10:00:00Z","4573.894"],
    [35565,"2019-01-06T10:15:00Z","4396.914"],
    [35566,"2019-01-06T10:30:00Z","4343.551"],
    [35567,"2019-01-06T10:45:00Z","4355.467"],
    [35568,"2019-01-06T11:00:00Z","4371.947"],
    [35569,"2019-01-06T11:15:00Z","4304.656"],
    [35570,"2019-01-06T11:30:00Z","4225.554"],
    [35571,"2019-01-06T11:45:00Z","4579.842"],
    [35572,"2019-01-06T12:00:00Z","4562.493"],
    [35573,"2019-01-06T12:15:00Z","4558.970"],
    [35574,"2019-01-06T12:30:00Z","4428.514"],
    [35575,"2019-01-06T12:45:00Z","4388.523"],
    [35576,"2019-01-06T13:00:00Z","4383.651"],
    [35577,"2019-01-06T13:15:00Z","4346.551"],
    [35578,"2019-01-06T13:30:00Z","4318.744"],
    [35579,"2019-01-06T13:45:00Z","4246.737"],
    [35580,"2019-01-06T14:00:00Z","4158.231"],
    [35581,"2019-01-06T14:15:00Z","4156.644"],
    [35582,"2019-01-06T14:30:00Z","4160.428"],
    [35583,"2019-01-06T14:45:00Z","4218.817"],
    [35584,"2019-01-06T15:00:00Z","4231.272"],
    [35585,"2019-01-06T15:15:00Z","4312.608"],
    [35586,"2019-01-06T15:30:00Z","4237.536"],
    [35587,"2019-01-06T15:45:00Z","4231.127"],
    [35588,"2019-01-06T16:00:00Z","4230.728"],
    [35589,"2019-01-06T16:15:00Z","4302.989"],
    [35590,"2019-01-06T16:30:00Z","4387.372"],
    [35591,"2019-01-06T16:45:00Z","4454.833"],
    [35592,"2019-01-06T17:00:00Z","4469.675"],
    [35593,"2019-01-06T17:15:00Z","4433.507"],
    [35594,"2019-01-06T17:30:00Z","4403.406"],
    [35595,"2019-01-06T17:45:00Z","4333.982"],
    [35596,"2019-01-06T18:00:00Z","4388.596"],
    [35597,"2019-01-06T18:15:00Z","4469.777"],
    [35598,"2019-01-06T18:30:00Z","4302.563"],
    [35599,"2019-01-06T18:45:00Z","4286.278"],
    [35600,"2019-01-06T19:00:00Z","4260.010"],
    [35601,"2019-01-06T19:15:00Z","4302.677"],
    [35602,"2019-01-06T19:30:00Z","4204.631"],
    [35603,"2019-01-06T19:45:00Z","4087.135"],
    [35604,"2019-01-06T20:00:00Z","3957.785"],
    [35605,"2019-01-06T20:15:00Z","3920.147"],
    [35606,"2019-01-06T20:30:00Z","3803.009"],
    [35607,"2019-01-06T20:45:00Z","3754.871"],
    [35608,"2019-01-06T21:00:00Z","3550.777"],
    [35609,"2019-01-06T21:15:00Z","3904.926"],
    [35610,"2019-01-06T21:30:00Z","4230.727"],
    [35611,"2019-01-06T21:45:00Z","4317.437"],
    [35612,"2019-01-06T22:00:00Z","4171.607"],
    [35613,"2019-01-06T22:15:00Z","4139.934"],
    [35614,"2019-01-06T22:30:00Z","3965.445"],
    [35615,"2019-01-06T22:45:00Z","4077.090"],
    [35616,"2019-01-06T23:00:00Z","3933.839"],
    [35617,"2019-01-06T23:15:00Z","3894.431"],
    [35618,"2019-01-06T23:30:00Z","3811.044"],
    [35619,"2019-01-06T23:45:00Z","3693.297"],
    [35620,"2019-01-07T00:00:00Z","3892.233"],
    [35621,"2019-01-07T00:15:00Z","4037.569"],
    [35622,"2019-01-07T00:30:00Z","3977.290"],
    [35623,"2019-01-07T00:45:00Z","3914.342"],
    [35624,"2019-01-07T01:00:00Z","3846.030"],
    [35625,"2019-01-07T01:15:00Z","3911.312"],
    [35626,"2019-01-07T01:30:00Z","3843.992"],
    [35627,"2019-01-07T01:45:00Z","3786.769"],
    [35628,"2019-01-07T02:00:00Z","3745.478"],
    [35629,"2019-01-07T02:15:00Z","3725.592"],
    [35630,"2019-01-07T02:30:00Z","3699.283"],
    [35631,"2019-01-07T02:45:00Z","3682.769"],
    [35632,"2019-01-07T03:00:00Z","3707.481"],
    [35633,"2019-01-07T03:15:00Z","3745.797"],
    [35634,"2019-01-07T03:30:00Z","3752.410"],
    [35635,"2019-01-07T03:45:00Z","3752.310"],
    [35636,"2019-01-07T04:00:00Z","3752.343"],
    [35637,"2019-01-07T04:15:00Z","3819.293"],
    [35638,"2019-01-07T04:30:00Z","3881.277"],
    [35639,"2019-01-07T04:45:00Z","4042.819"],
    [35640,"2019-01-07T05:00:00Z","4065.492"],
    [35641,"2019-01-07T05:15:00Z","4039.393"],
    [35642,"2019-01-07T05:30:00Z","3964.618"],
    [35643,"2019-01-07T05:45:00Z","4031.754"],
    [35644,"2019-01-07T06:00:00Z","4051.030"],
    [35645,"2019-01-07T06:15:00Z","4154.475"],
    [35646,"2019-01-07T06:30:00Z","4281.590"],
    [35647,"2019-01-07T06:45:00Z","4403.805"],
    [35648,"2019-01-07T07:00:00Z","4449.516"],
    [35649,"2019-01-07T07:15:00Z","4401.920"],
    [35650,"2019-01-07T07:30:00Z","4483.119"],
    [35651,"2019-01-07T07:45:00Z","4544.481"],
    [35652,"2019-01-07T08:00:00Z","4585.911"],
    [35653,"2019-01-07T08:15:00Z","4656.710"],
    [35654,"2019-01-07T08:30:00Z","4669.978"],
    [35655,"2019-01-07T08:45:00Z","4627.769"],
    [35656,"2019-01-07T09:00:00Z","4638.354"],
    [35657,"2019-01-07T09:15:00Z","4537.501"],
    [35658,"2019-01-07T09:30:00Z","4490.885"],
    [35659,"2019-01-07T09:45:00Z","4556.615"],
    [35660,"2019-01-07T10:00:00Z","4586.359"],
    [35661,"2019-01-07T10:15:00Z","4418.437"],
    [35662,"2019-01-07T10:30:00Z","4423.424"],
    [35663,"2019-01-07T10:45:00Z","4455.333"],
    [35664,"2019-01-07T11:00:00Z","4426.354"],
    [35665,"2019-01-07T11:15:00Z","4242.183"],
    [35666,"2019-01-07T11:30:00Z","4126.109"],
    [35667,"2019-01-07T11:45:00Z","4464.744"],
    [35668,"2019-01-07T12:00:00Z","4332.057"],
    [35669,"2019-01-07T12:15:00Z","4312.269"],
    [35670,"2019-01-07T12:30:00Z","4322.166"],
    [35671,"2019-01-07T12:45:00Z","4333.398"],
    [35672,"2019-01-07T13:00:00Z","4269.362"],
    [35673,"2019-01-07T13:15:00Z","4165.998"],
    [35674,"2019-01-07T13:30:00Z","4117.315"],
    [35675,"2019-01-07T13:45:00Z","4057.371"],
    [35676,"2019-01-07T14:00:00Z","4091.169"],
    [35677,"2019-01-07T14:15:00Z","4118.930"],
    [35678,"2019-01-07T14:30:00Z","4196.562"],
    [35679,"2019-01-07T14:45:00Z","4217.302"],
    [35680,"2019-01-07T15:00:00Z","4272.087"],
    [35681,"2019-01-07T15:15:00Z","4370.963"],
    [35682,"2019-01-07T15:30:00Z","4355.149"],
    [35683,"2019-01-07T15:45:00Z","4348.055"],
    [35684,"2019-01-07T16:00:00Z","4345.086"],
    [35685,"2019-01-07T16:15:00Z","4495.313"],
    [35686,"2019-01-07T16:30:00Z","4593.522"],
    [35687,"2019-01-07T16:45:00Z","4578.899"],
    [35688,"2019-01-07T17:00:00Z","4607.789"],
    [35689,"2019-01-07T17:15:00Z","4597.226"],
    [35690,"2019-01-07T17:30:00Z","4612.594"],
    [35691,"2019-01-07T17:45:00Z","4681.514"],
    [35692,"2019-01-07T18:00:00Z","4612.557"],
    [35693,"2019-01-07T18:15:00Z","4695.320"],
    [35694,"2019-01-07T18:30:00Z","4631.257"],
    [35695,"2019-01-07T18:45:00Z","4596.457"],
    [35696,"2019-01-07T19:00:00Z","4509.041"],
    [35697,"2019-01-07T19:15:00Z","4519.628"],
    [35698,"2019-01-07T19:30:00Z","4471.674"],
    [35699,"2019-01-07T19:45:00Z","4473.503"],
    [35700,"2019-01-07T20:00:00Z","4314.805"],
    [35701,"2019-01-07T20:15:00Z","4223.822"],
    [35702,"2019-01-07T20:30:00Z","4214.030"],
    [35703,"2019-01-07T20:45:00Z","4140.181"],
    [35704,"2019-01-07T21:00:00Z","3952.857"],
    [35705,"2019-01-07T21:15:00Z","4239.844"],
    [35706,"2019-01-07T21:30:00Z","4594.849"],
    [35707,"2019-01-07T21:45:00Z","4613.744"],
    [35708,"2019-01-07T22:00:00Z","4467.200"],
    [35709,"2019-01-07T22:15:00Z","4480.079"],
    [35710,"2019-01-07T22:30:00Z","4360.697"],
    [35711,"2019-01-07T22:45:00Z","4425.849"],
    [35712,"2019-01-07T23:00:00Z","4291.251"],
    [35713,"2019-01-07T23:15:00Z","4177.743"],
    [35714,"2019-01-07T23:30:00Z","4065.226"],
    [35715,"2019-01-07T23:45:00Z","3974.132"],
    [35716,"2019-01-08T00:00:00Z","4175.139"],
    [35717,"2019-01-08T00:15:00Z","4285.288"],
    [35718,"2019-01-08T00:30:00Z","4205.493"],
    [35719,"2019-01-08T00:45:00Z","4110.260"],
    [35720,"2019-01-08T01:00:00Z","4143.251"],
    [35721,"2019-01-08T01:15:00Z","4276.793"],
    [35722,"2019-01-08T01:30:00Z","4220.815"],
    [35723,"2019-01-08T01:45:00Z","4162.360"],
    [35724,"2019-01-08T02:00:00Z","4132.262"],
    [35725,"2019-01-08T02:15:00Z","4137.617"],
    [35726,"2019-01-08T02:30:00Z","4083.113"],
    [35727,"2019-01-08T02:45:00Z","4053.208"],
    [35728,"2019-01-08T03:00:00Z","3952.655"],
    [35729,"2019-01-08T03:15:00Z","3926.202"],
    [35730,"2019-01-08T03:30:00Z","3874.512"],
    [35731,"2019-01-08T03:45:00Z","3926.801"],
    [35732,"2019-01-08T04:00:00Z","3925.706"],
    [35733,"2019-01-08T04:15:00Z","3951.611"],
    [35734,"2019-01-08T04:30:00Z","4021.145"],
    [35735,"2019-01-08T04:45:00Z","4100.176"],
    [35736,"2019-01-08T05:00:00Z","4127.720"],
    [35737,"2019-01-08T05:15:00Z","4058.627"],
    [35738,"2019-01-08T05:30:00Z","4095.921"],
    [35739,"2019-01-08T05:45:00Z","4179.351"],
    [35740,"2019-01-08T06:00:00Z","4225.467"],
    [35741,"2019-01-08T06:15:00Z","4274.651"],
    [35742,"2019-01-08T06:30:00Z","4253.427"],
    [35743,"2019-01-08T06:45:00Z","4338.763"],
    [35744,"2019-01-08T07:00:00Z","4472.635"],
    [35745,"2019-01-08T07:15:00Z","4432.386"],
    [35746,"2019-01-08T07:30:00Z","4457.102"],
    [35747,"2019-01-08T07:45:00Z","4514.203"],
    [35748,"2019-01-08T08:00:00Z","4477.430"],
    [35749,"2019-01-08T08:15:00Z","4548.860"],
    [35750,"2019-01-08T08:30:00Z","4553.781"],
    [35751,"2019-01-08T08:45:00Z","4513.947"],
    [35752,"2019-01-08T09:00:00Z","4492.346"],
    [35753,"2019-01-08T09:15:00Z","4436.077"],
    [35754,"2019-01-08T09:30:00Z","4402.940"],
    [35755,"2019-01-08T09:45:00Z","4436.681"],
    [35756,"2019-01-08T10:00:00Z","4506.202"],
    [35757,"2019-01-08T10:15:00Z","4313.180"],
    [35758,"2019-01-08T10:30:00Z","4321.361"],
    [35759,"2019-01-08T10:45:00Z","4372.637"],
    [35760,"2019-01-08T11:00:00Z","4309.212"],
    [35761,"2019-01-08T11:15:00Z","4104.397"],
    [35762,"2019-01-08T11:30:00Z","4064.914"],
    [35763,"2019-01-08T11:45:00Z","4297.627"],
    [35764,"2019-01-08T12:00:00Z","4288.239"],
    [35765,"2019-01-08T12:15:00Z","4396.497"],
    [35766,"2019-01-08T12:30:00Z","4391.875"],
    [35767,"2019-01-08T12:45:00Z","4430.168"],
    [35768,"2019-01-08T13:00:00Z","4311.158"],
    [35769,"2019-01-08T13:15:00Z","4293.172"],
    [35770,"2019-01-08T13:30:00Z","4182.888"],
    [35771,"2019-01-08T13:45:00Z","4184.868"],
    [35772,"2019-01-08T14:00:00Z","4153.301"],
    [35773,"2019-01-08T14:15:00Z","4201.370"],
    [35774,"2019-01-08T14:30:00Z","4242.680"],
    [35775,"2019-01-08T14:45:00Z","4196.257"],
    [35776,"2019-01-08T15:00:00Z","4220.463"],
    [35777,"2019-01-08T15:15:00Z","4284.817"],
    [35778,"2019-01-08T15:30:00Z","4248.661"],
    [35779,"2019-01-08T15:45:00Z","4170.670"],
    [35780,"2019-01-08T16:00:00Z","4114.494"],
    [35781,"2019-01-08T16:15:00Z","4149.990"],
    [35782,"2019-01-08T16:30:00Z","4352.460"],
    [35783,"2019-01-08T16:45:00Z","4295.374"],
    [35784,"2019-01-08T17:00:00Z","4330.762"],
    [35785,"2019-01-08T17:15:00Z","4345.761"],
    [35786,"2019-01-08T17:30:00Z","4356.508"],
    [35787,"2019-01-08T17:45:00Z","4347.883"],
    [35788,"2019-01-08T18:00:00Z","4269.253"],
    [35789,"2019-01-08T18:15:00Z","4268.795"],
    [35790,"2019-01-08T18:30:00Z","4265.359"],
    [35791,"2019-01-08T18:45:00Z","4261.358"],
    [35792,"2019-01-08T19:00:00Z","4168.372"],
    [35793,"2019-01-08T19:15:00Z","4220.390"],
    [35794,"2019-01-08T19:30:00Z","4165.547"],
    [35795,"2019-01-08T19:45:00Z","4110.229"],
    [35796,"2019-01-08T20:00:00Z","3988.426"],
    [35797,"2019-01-08T20:15:00Z","3885.077"],
    [35798,"2019-01-08T20:30:00Z","3797.866"],
    [35799,"2019-01-08T20:45:00Z","3763.637"],
    [35800,"2019-01-08T21:00:00Z","3563.045"],
    [35801,"2019-01-08T21:15:00Z","3840.146"],
    [35802,"2019-01-08T21:30:00Z","4221.135"],
    [35803,"2019-01-08T21:45:00Z","4296.785"],
    [35804,"2019-01-08T22:00:00Z","4137.579"],
    [35805,"2019-01-08T22:15:00Z","4201.388"],
    [35806,"2019-01-08T22:30:00Z","4049.688"],
    [35807,"2019-01-08T22:45:00Z","4100.256"],
    [35808,"2019-01-08T23:00:00Z","3934.693"],
    [35809,"2019-01-08T23:15:00Z","3838.295"],
    [35810,"2019-01-08T23:30:00Z","3776.055"],
    [35811,"2019-01-08T23:45:00Z","3631.912"],
    [35812,"2019-01-09T00:00:00Z","3798.730"],
    [35813,"2019-01-09T00:15:00Z","3908.502"],
    [35814,"2019-01-09T00:30:00Z","3850.890"],
    [35815,"2019-01-09T00:45:00Z","3817.677"],
    [35816,"2019-01-09T01:00:00Z","3780.137"],
    [35817,"2019-01-09T01:15:00Z","3877.857"],
    [35818,"2019-01-09T01:30:00Z","3825.385"],
    [35819,"2019-01-09T01:45:00Z","3832.162"],
    [35820,"2019-01-09T02:00:00Z","3816.814"],
    [35821,"2019-01-09T02:15:00Z","3766.051"],
    [35822,"2019-01-09T02:30:00Z","3747.917"],
    [35823,"2019-01-09T02:45:00Z","3788.155"],
    [35824,"2019-01-09T03:00:00Z","3760.757"],
    [35825,"2019-01-09T03:15:00Z","3814.387"],
    [35826,"2019-01-09T03:30:00Z","3801.594"],
    [35827,"2019-01-09T03:45:00Z","3891.409"],
    [35828,"2019-01-09T04:00:00Z","3900.388"],
    [35829,"2019-01-09T04:15:00Z","3910.954"],
    [35830,"2019-01-09T04:30:00Z","3956.069"],
    [35831,"2019-01-09T04:45:00Z","4073.596"],
    [35832,"2019-01-09T05:00:00Z","4057.304"],
    [35833,"2019-01-09T05:15:00Z","3977.114"],
    [35834,"2019-01-09T05:30:00Z","3997.458"],
    [35835,"2019-01-09T05:45:00Z","4058.810"],
    [35836,"2019-01-09T06:00:00Z","4098.057"],
    [35837,"2019-01-09T06:15:00Z","4210.646"],
    [35838,"2019-01-09T06:30:00Z","4254.267"],
    [35839,"2019-01-09T06:45:00Z","4313.537"],
    [35840,"2019-01-09T07:00:00Z","4420.015"],
    [35841,"2019-01-09T07:15:00Z","4412.010"],
    [35842,"2019-01-09T07:30:00Z","4388.529"],
    [35843,"2019-01-09T07:45:00Z","4376.562"],
    [35844,"2019-01-09T08:00:00Z","4409.219"],
    [35845,"2019-01-09T08:15:00Z","4491.704"],
    [35846,"2019-01-09T08:30:00Z","4491.891"],
    [35847,"2019-01-09T08:45:00Z","4471.108"],
    [35848,"2019-01-09T09:00:00Z","4507.146"],
    [35849,"2019-01-09T09:15:00Z","4426.265"],
    [35850,"2019-01-09T09:30:00Z","4426.812"],
    [35851,"2019-01-09T09:45:00Z","4398.775"],
    [35852,"2019-01-09T10:00:00Z","4418.869"],
    [35853,"2019-01-09T10:15:00Z","4399.232"],
    [35854,"2019-01-09T10:30:00Z","4377.454"],
    [35855,"2019-01-09T10:45:00Z","4418.021"],
    [35856,"2019-01-09T11:00:00Z","4460.902"],
    [35857,"2019-01-09T11:15:00Z","4271.189"],
    [35858,"2019-01-09T11:30:00Z","4196.246"],
    [35859,"2019-01-09T11:45:00Z","4456.548"],
    [35860,"2019-01-09T12:00:00Z","4471.801"],
    [35861,"2019-01-09T12:15:00Z","4423.942"],
    [35862,"2019-01-09T12:30:00Z","4439.280"],
    [35863,"2019-01-09T12:45:00Z","4462.360"],
    [35864,"2019-01-09T13:00:00Z","4449.665"],
    [35865,"2019-01-09T13:15:00Z","4341.004"],
    [35866,"2019-01-09T13:30:00Z","4362.533"],
    [35867,"2019-01-09T13:45:00Z","4373.009"],
    [35868,"2019-01-09T14:00:00Z","4399.408"],
    [35869,"2019-01-09T14:15:00Z","4446.378"],
    [35870,"2019-01-09T14:30:00Z","4412.614"],
    [35871,"2019-01-09T14:45:00Z","4387.870"],
    [35872,"2019-01-09T15:00:00Z","4366.659"],
    [35873,"2019-01-09T15:15:00Z","4362.796"],
    [35874,"2019-01-09T15:30:00Z","4348.643"],
    [35875,"2019-01-09T15:45:00Z","4303.540"],
    [35876,"2019-01-09T16:00:00Z","4370.565"],
    [35877,"2019-01-09T16:15:00Z","4359.231"],
    [35878,"2019-01-09T16:30:00Z","4360.317"],
    [35879,"2019-01-09T16:45:00Z","4482.444"],
    [35880,"2019-01-09T17:00:00Z","4518.251"],
    [35881,"2019-01-09T17:15:00Z","4523.352"],
    [35882,"2019-01-09T17:30:00Z","4472.118"],
    [35883,"2019-01-09T17:45:00Z","4495.321"],
    [35884,"2019-01-09T18:00:00Z","4454.709"],
    [35885,"2019-01-09T18:15:00Z","4527.406"],
    [35886,"2019-01-09T18:30:00Z","4419.493"],
    [35887,"2019-01-09T18:45:00Z","4402.104"],
    [35888,"2019-01-09T19:00:00Z","4370.203"],
    [35889,"2019-01-09T19:15:00Z","4367.622"],
    [35890,"2019-01-09T19:30:00Z","4291.856"],
    [35891,"2019-01-09T19:45:00Z","4220.806"],
    [35892,"2019-01-09T20:00:00Z","4127.610"],
    [35893,"2019-01-09T20:15:00Z","4032.269"],
    [35894,"2019-01-09T20:30:00Z","3972.770"],
    [35895,"2019-01-09T20:45:00Z","3912.120"],
    [35896,"2019-01-09T21:00:00Z","3716.882"],
    [35897,"2019-01-09T21:15:00Z","4024.482"],
    [35898,"2019-01-09T21:30:00Z","4389.993"],
    [35899,"2019-01-09T21:45:00Z","4438.641"],
    [35900,"2019-01-09T22:00:00Z","4310.784"],
    [35901,"2019-01-09T22:15:00Z","4358.869"],
    [35902,"2019-01-09T22:30:00Z","4211.653"],
    [35903,"2019-01-09T22:45:00Z","4306.964"],
    [35904,"2019-01-09T23:00:00Z","4151.396"],
    [35905,"2019-01-09T23:15:00Z","4080.172"],
    [35906,"2019-01-09T23:30:00Z","4000.149"],
    [35907,"2019-01-09T23:45:00Z","3896.699"],
    [35908,"2019-01-10T00:00:00Z","4072.335"],
    [35909,"2019-01-10T00:15:00Z","4210.123"],
    [35910,"2019-01-10T00:30:00Z","4178.056"],
    [35911,"2019-01-10T00:45:00Z","4158.827"],
    [35912,"2019-01-10T01:00:00Z","4157.705"],
    [35913,"2019-01-10T01:15:00Z","4264.437"],
    [35914,"2019-01-10T01:30:00Z","4237.128"],
    [35915,"2019-01-10T01:45:00Z","4187.007"],
    [35916,"2019-01-10T02:00:00Z","4093.853"],
    [35917,"2019-01-10T02:15:00Z","4013.544"],
    [35918,"2019-01-10T02:30:00Z","4033.981"],
    [35919,"2019-01-10T02:45:00Z","4052.069"],
    [35920,"2019-01-10T03:00:00Z","4016.557"],
    [35921,"2019-01-10T03:15:00Z","4060.317"],
    [35922,"2019-01-10T03:30:00Z","4025.957"],
    [35923,"2019-01-10T03:45:00Z","4087.355"],
    [35924,"2019-01-10T04:00:00Z","4105.005"],
    [35925,"2019-01-10T04:15:00Z","4124.309"],
    [35926,"2019-01-10T04:30:00Z","4161.386"],
    [35927,"2019-01-10T04:45:00Z","4325.787"],
    [35928,"2019-01-10T05:00:00Z","4393.762"],
    [35929,"2019-01-10T05:15:00Z","4234.191"],
    [35930,"2019-01-10T05:30:00Z","4246.234"],
    [35931,"2019-01-10T05:45:00Z","4273.013"],
    [35932,"2019-01-10T06:00:00Z","4285.265"],
    [35933,"2019-01-10T06:15:00Z","4425.832"],
    [35934,"2019-01-10T06:30:00Z","4516.802"],
    [35935,"2019-01-10T06:45:00Z","4549.803"],
    [35936,"2019-01-10T07:00:00Z","4639.858"],
    [35937,"2019-01-10T07:15:00Z","4636.374"],
    [35938,"2019-01-10T07:30:00Z","4730.697"],
    [35939,"2019-01-10T07:45:00Z","4693.737"],
    [35940,"2019-01-10T08:00:00Z","4734.369"],
    [35941,"2019-01-10T08:15:00Z","4853.706"],
    [35942,"2019-01-10T08:30:00Z","4791.342"],
    [35943,"2019-01-10T08:45:00Z","4774.548"],
    [35944,"2019-01-10T09:00:00Z","4724.167"],
    [35945,"2019-01-10T09:15:00Z","4642.383"],
    [35946,"2019-01-10T09:30:00Z","4582.590"],
    [35947,"2019-01-10T09:45:00Z","4592.485"],
    [35948,"2019-01-10T10:00:00Z","4615.145"],
    [35949,"2019-01-10T10:15:00Z","4593.090"],
    [35950,"2019-01-10T10:30:00Z","4661.528"],
    [35951,"2019-01-10T10:45:00Z","4704.860"],
    [35952,"2019-01-10T11:00:00Z","4639.773"],
    [35953,"2019-01-10T11:15:00Z","4418.566"],
    [35954,"2019-01-10T11:30:00Z","4326.150"],
    [35955,"2019-01-10T11:45:00Z","4720.182"],
    [35956,"2019-01-10T12:00:00Z","4710.598"],
    [35957,"2019-01-10T12:15:00Z","4760.104"],
    [35958,"2019-01-10T12:30:00Z","4661.808"],
    [35959,"2019-01-10T12:45:00Z","4621.252"],
    [35960,"2019-01-10T13:00:00Z","4576.352"],
    [35961,"2019-01-10T13:15:00Z","4613.619"],
    [35962,"2019-01-10T13:30:00Z","4602.802"],
    [35963,"2019-01-10T13:45:00Z","4605.024"],
    [35964,"2019-01-10T14:00:00Z","4557.816"],
    [35965,"2019-01-10T14:15:00Z","4526.704"],
    [35966,"2019-01-10T14:30:00Z","4582.656"],
    [35967,"2019-01-10T14:45:00Z","4592.352"],
    [35968,"2019-01-10T15:00:00Z","4580.514"],
    [35969,"2019-01-10T15:15:00Z","4592.108"],
    [35970,"2019-01-10T15:30:00Z","4588.069"],
    [35971,"2019-01-10T15:45:00Z","4429.946"],
    [35972,"2019-01-10T16:00:00Z","4449.152"],
    [35973,"2019-01-10T16:15:00Z","4476.167"],
    [35974,"2019-01-10T16:30:00Z","4573.597"],
    [35975,"2019-01-10T16:45:00Z","4581.239"],
    [35976,"2019-01-10T17:00:00Z","4598.869"],
    [35977,"2019-01-10T17:15:00Z","4545.097"],
    [35978,"2019-01-10T17:30:00Z","4494.212"],
    [35979,"2019-01-10T17:45:00Z","4565.383"],
    [35980,"2019-01-10T18:00:00Z","4573.393"],
    [35981,"2019-01-10T18:15:00Z","4628.314"],
    [35982,"2019-01-10T18:30:00Z","4532.685"],
    [35983,"2019-01-10T18:45:00Z","4574.610"],
    [35984,"2019-01-10T19:00:00Z","4462.693"],
    [35985,"2019-01-10T19:15:00Z","4482.239"],
    [35986,"2019-01-10T19:30:00Z","4391.503"],
    [35987,"2019-01-10T19:45:00Z","4270.231"],
    [35988,"2019-01-10T20:00:00Z","4236.212"],
    [35989,"2019-01-10T20:15:00Z","4192.748"],
    [35990,"2019-01-10T20:30:00Z","4088.289"],
    [35991,"2019-01-10T20:45:00Z","4058.119"],
    [35992,"2019-01-10T21:00:00Z","3845.586"],
    [35993,"2019-01-10T21:15:00Z","4157.077"],
    [35994,"2019-01-10T21:30:00Z","4497.914"],
    [35995,"2019-01-10T21:45:00Z","4585.269"],
    [35996,"2019-01-10T22:00:00Z","4476.935"],
    [35997,"2019-01-10T22:15:00Z","4481.262"],
    [35998,"2019-01-10T22:30:00Z","4317.084"],
    [35999,"2019-01-10T22:45:00Z","4401.769"],
    [36000,"2019-01-10T23:00:00Z","4293.187"],
    [36001,"2019-01-10T23:15:00Z","4205.356"],
    [36002,"2019-01-10T23:30:00Z","4096.233"],
    [36003,"2019-01-10T23:45:00Z","3971.495"],
    [36004,"2019-01-11T00:00:00Z","4220.101"],
    [36005,"2019-01-11T00:15:00Z","4318.629"],
    [36006,"2019-01-11T00:30:00Z","4249.936"],
    [36007,"2019-01-11T00:45:00Z","4184.304"],
    [36008,"2019-01-11T01:00:00Z","4208.784"],
    [36009,"2019-01-11T01:15:00Z","4273.132"],
    [36010,"2019-01-11T01:30:00Z","4249.021"],
    [36011,"2019-01-11T01:45:00Z","4242.859"],
    [36012,"2019-01-11T02:00:00Z","4136.334"],
    [36013,"2019-01-11T02:15:00Z","4122.433"],
    [36014,"2019-01-11T02:30:00Z","4025.998"],
    [36015,"2019-01-11T02:45:00Z","4095.758"],
    [36016,"2019-01-11T03:00:00Z","4121.322"],
    [36017,"2019-01-11T03:15:00Z","4161.217"],
    [36018,"2019-01-11T03:30:00Z","4180.790"],
    [36019,"2019-01-11T03:45:00Z","4121.917"],
    [36020,"2019-01-11T04:00:00Z","4137.342"],
    [36021,"2019-01-11T04:15:00Z","4230.107"],
    [36022,"2019-01-11T04:30:00Z","4281.701"],
    [36023,"2019-01-11T04:45:00Z","4361.311"],
    [36024,"2019-01-11T05:00:00Z","4431.107"],
    [36025,"2019-01-11T05:15:00Z","4314.870"],
    [36026,"2019-01-11T05:30:00Z","4354.661"],
    [36027,"2019-01-11T05:45:00Z","4418.507"],
    [36028,"2019-01-11T06:00:00Z","4478.650"],
    [36029,"2019-01-11T06:15:00Z","4629.079"],
    [36030,"2019-01-11T06:30:00Z","4781.057"],
    [36031,"2019-01-11T06:45:00Z","4792.681"],
    [36032,"2019-01-11T07:00:00Z","4886.393"],
    [36033,"2019-01-11T07:15:00Z","4896.009"],
    [36034,"2019-01-11T07:30:00Z","4918.319"],
    [36035,"2019-01-11T07:45:00Z","4886.456"],
    [36036,"2019-01-11T08:00:00Z","4976.530"],
    [36037,"2019-01-11T08:15:00Z","5006.804"],
    [36038,"2019-01-11T08:30:00Z","5036.875"],
    [36039,"2019-01-11T08:45:00Z","5113.529"],
    [36040,"2019-01-11T09:00:00Z","5036.420"],
    [36041,"2019-01-11T09:15:00Z","4970.269"],
    [36042,"2019-01-11T09:30:00Z","5012.789"],
    [36043,"2019-01-11T09:45:00Z","4990.826"],
    [36044,"2019-01-11T10:00:00Z","4980.206"],
    [36045,"2019-01-11T10:15:00Z","4850.148"],
    [36046,"2019-01-11T10:30:00Z","4774.573"],
    [36047,"2019-01-11T10:45:00Z","4699.404"],
    [36048,"2019-01-11T11:00:00Z","4669.411"],
    [36049,"2019-01-11T11:15:00Z","4501.913"],
    [36050,"2019-01-11T11:30:00Z","4496.002"],
    [36051,"2019-01-11T11:45:00Z","4749.526"],
    [36052,"2019-01-11T12:00:00Z","4644.077"],
    [36053,"2019-01-11T12:15:00Z","4710.932"],
    [36054,"2019-01-11T12:30:00Z","4666.774"],
    [36055,"2019-01-11T12:45:00Z","4682.731"],
    [36056,"2019-01-11T13:00:00Z","4665.426"],
    [36057,"2019-01-11T13:15:00Z","4582.806"],
    [36058,"2019-01-11T13:30:00Z","4504.000"],
    [36059,"2019-01-11T13:45:00Z","4524.776"],
    [36060,"2019-01-11T14:00:00Z","4482.535"],
    [36061,"2019-01-11T14:15:00Z","4521.896"],
    [36062,"2019-01-11T14:30:00Z","4495.084"],
    [36063,"2019-01-11T14:45:00Z","4442.059"],
    [36064,"2019-01-11T15:00:00Z","4491.060"],
    [36065,"2019-01-11T15:15:00Z","4511.988"],
    [36066,"2019-01-11T15:30:00Z","4457.575"],
    [36067,"2019-01-11T15:45:00Z","4438.177"],
    [36068,"2019-01-11T16:00:00Z","4485.714"],
    [36069,"2019-01-11T16:15:00Z","4525.530"],
    [36070,"2019-01-11T16:30:00Z","4579.619"],
    [36071,"2019-01-11T16:45:00Z","4620.699"],
    [36072,"2019-01-11T17:00:00Z","4788.146"],
    [36073,"2019-01-11T17:15:00Z","4699.988"],
    [36074,"2019-01-11T17:30:00Z","4676.350"],
    [36075,"2019-01-11T17:45:00Z","4778.326"],
    [36076,"2019-01-11T18:00:00Z","4782.639"],
    [36077,"2019-01-11T18:15:00Z","4835.372"],
    [36078,"2019-01-11T18:30:00Z","4830.245"],
    [36079,"2019-01-11T18:45:00Z","4767.989"],
    [36080,"2019-01-11T19:00:00Z","4700.890"],
    [36081,"2019-01-11T19:15:00Z","4735.829"],
    [36082,"2019-01-11T19:30:00Z","4621.864"],
    [36083,"2019-01-11T19:45:00Z","4540.604"],
    [36084,"2019-01-11T20:00:00Z","4475.807"],
    [36085,"2019-01-11T20:15:00Z","4367.566"],
    [36086,"2019-01-11T20:30:00Z","4320.957"],
    [36087,"2019-01-11T20:45:00Z","4306.592"],
    [36088,"2019-01-11T21:00:00Z","4025.271"],
    [36089,"2019-01-11T21:15:00Z","4272.372"],
    [36090,"2019-01-11T21:30:00Z","4621.148"],
    [36091,"2019-01-11T21:45:00Z","4712.282"],
    [36092,"2019-01-11T22:00:00Z","4657.928"],
    [36093,"2019-01-11T22:15:00Z","4683.826"],
    [36094,"2019-01-11T22:30:00Z","4525.729"],
    [36095,"2019-01-11T22:45:00Z","4651.377"],
    [36096,"2019-01-11T23:00:00Z","4487.900"],
    [36097,"2019-01-11T23:15:00Z","4360.145"],
    [36098,"2019-01-11T23:30:00Z","4263.355"],
    [36099,"2019-01-11T23:45:00Z","4138.480"],
    [36100,"2019-01-12T00:00:00Z","4399.048"],
    [36101,"2019-01-12T00:15:00Z","4509.051"],
    [36102,"2019-01-12T00:30:00Z","4470.196"],
    [36103,"2019-01-12T00:45:00Z","4376.778"],
    [36104,"2019-01-12T01:00:00Z","4396.028"],
    [36105,"2019-01-12T01:15:00Z","4480.912"],
    [36106,"2019-01-12T01:30:00Z","4452.083"],
    [36107,"2019-01-12T01:45:00Z","4293.870"],
    [36108,"2019-01-12T02:00:00Z","4246.018"],
    [36109,"2019-01-12T02:15:00Z","4233.999"],
    [36110,"2019-01-12T02:30:00Z","4206.935"],
    [36111,"2019-01-12T02:45:00Z","4144.700"],
    [36112,"2019-01-12T03:00:00Z","4147.792"],
    [36113,"2019-01-12T03:15:00Z","4167.175"],
    [36114,"2019-01-12T03:30:00Z","4188.312"],
    [36115,"2019-01-12T03:45:00Z","4169.747"],
    [36116,"2019-01-12T04:00:00Z","4153.767"],
    [36117,"2019-01-12T04:15:00Z","4193.078"],
    [36118,"2019-01-12T04:30:00Z","4236.225"],
    [36119,"2019-01-12T04:45:00Z","4344.108"],
    [36120,"2019-01-12T05:00:00Z","4303.269"],
    [36121,"2019-01-12T05:15:00Z","4153.626"],
    [36122,"2019-01-12T05:30:00Z","4210.165"],
    [36123,"2019-01-12T05:45:00Z","4246.966"],
    [36124,"2019-01-12T06:00:00Z","4391.608"],
    [36125,"2019-01-12T06:15:00Z","4455.850"],
    [36126,"2019-01-12T06:30:00Z","4401.795"],
    [36127,"2019-01-12T06:45:00Z","4430.306"],
    [36128,"2019-01-12T07:00:00Z","4544.475"],
    [36129,"2019-01-12T07:15:00Z","4553.820"],
    [36130,"2019-01-12T07:30:00Z","4637.480"],
    [36131,"2019-01-12T07:45:00Z","4650.299"],
    [36132,"2019-01-12T08:00:00Z","4702.668"],
    [36133,"2019-01-12T08:15:00Z","4803.176"],
    [36134,"2019-01-12T08:30:00Z","4890.715"],
    [36135,"2019-01-12T08:45:00Z","4908.120"],
    [36136,"2019-01-12T09:00:00Z","4891.896"],
    [36137,"2019-01-12T09:15:00Z","4778.174"],
    [36138,"2019-01-12T09:30:00Z","4804.538"],
    [36139,"2019-01-12T09:45:00Z","4876.494"],
    [36140,"2019-01-12T10:00:00Z","4889.943"],
    [36141,"2019-01-12T10:15:00Z","4810.771"],
    [36142,"2019-01-12T10:30:00Z","4802.027"],
    [36143,"2019-01-12T10:45:00Z","4727.411"],
    [36144,"2019-01-12T11:00:00Z","4722.299"],
    [36145,"2019-01-12T11:15:00Z","4635.461"],
    [36146,"2019-01-12T11:30:00Z","4592.432"],
    [36147,"2019-01-12T11:45:00Z","4901.771"],
    [36148,"2019-01-12T12:00:00Z","4868.660"],
    [36149,"2019-01-12T12:15:00Z","4862.081"],
    [36150,"2019-01-12T12:30:00Z","4772.316"],
    [36151,"2019-01-12T12:45:00Z","4769.173"],
    [36152,"2019-01-12T13:00:00Z","4711.553"],
    [36153,"2019-01-12T13:15:00Z","4661.932"],
    [36154,"2019-01-12T13:30:00Z","4638.278"],
    [36155,"2019-01-12T13:45:00Z","4617.206"],
    [36156,"2019-01-12T14:00:00Z","4576.156"],
    [36157,"2019-01-12T14:15:00Z","4551.572"],
    [36158,"2019-01-12T14:30:00Z","4668.388"],
    [36159,"2019-01-12T14:45:00Z","4556.263"],
    [36160,"2019-01-12T15:00:00Z","4603.931"],
    [36161,"2019-01-12T15:15:00Z","4646.024"],
    [36162,"2019-01-12T15:30:00Z","4643.560"],
    [36163,"2019-01-12T15:45:00Z","4532.998"],
    [36164,"2019-01-12T16:00:00Z","4590.938"],
    [36165,"2019-01-12T16:15:00Z","4643.259"],
    [36166,"2019-01-12T16:30:00Z","4801.346"],
    [36167,"2019-01-12T16:45:00Z","4812.011"],
    [36168,"2019-01-12T17:00:00Z","4889.688"],
    [36169,"2019-01-12T17:15:00Z","4841.422"],
    [36170,"2019-01-12T17:30:00Z","4830.152"],
    [36171,"2019-01-12T17:45:00Z","4809.566"],
    [36172,"2019-01-12T18:00:00Z","4807.656"],
    [36173,"2019-01-12T18:15:00Z","4769.641"],
    [36174,"2019-01-12T18:30:00Z","4682.692"],
    [36175,"2019-01-12T18:45:00Z","4647.926"],
    [36176,"2019-01-12T19:00:00Z","4558.797"],
    [36177,"2019-01-12T19:15:00Z","4528.127"],
    [36178,"2019-01-12T19:30:00Z","4428.677"],
    [36179,"2019-01-12T19:45:00Z","4357.851"],
    [36180,"2019-01-12T20:00:00Z","4378.308"],
    [36181,"2019-01-12T20:15:00Z","4257.209"],
    [36182,"2019-01-12T20:30:00Z","4154.216"],
    [36183,"2019-01-12T20:45:00Z","4093.778"],
    [36184,"2019-01-12T21:00:00Z","3835.398"],
    [36185,"2019-01-12T21:15:00Z","4130.820"],
    [36186,"2019-01-12T21:30:00Z","4444.852"],
    [36187,"2019-01-12T21:45:00Z","4543.401"],
    [36188,"2019-01-12T22:00:00Z","4410.528"],
    [36189,"2019-01-12T22:15:00Z","4497.303"],
    [36190,"2019-01-12T22:30:00Z","4255.747"],
    [36191,"2019-01-12T22:45:00Z","4405.372"],
    [36192,"2019-01-12T23:00:00Z","4285.980"],
    [36193,"2019-01-12T23:15:00Z","4236.830"],
    [36194,"2019-01-12T23:30:00Z","4081.748"],
    [36195,"2019-01-12T23:45:00Z","3927.875"],
    [36196,"2019-01-13T00:00:00Z","4109.524"],
    [36197,"2019-01-13T00:15:00Z","4219.416"],
    [36198,"2019-01-13T00:30:00Z","4189.154"],
    [36199,"2019-01-13T00:45:00Z","4097.006"],
    [36200,"2019-01-13T01:00:00Z","4049.283"],
    [36201,"2019-01-13T01:15:00Z","4099.983"],
    [36202,"2019-01-13T01:30:00Z","4069.046"],
    [36203,"2019-01-13T01:45:00Z","4000.752"],
    [36204,"2019-01-13T02:00:00Z","4005.548"],
    [36205,"2019-01-13T02:15:00Z","3944.940"],
    [36206,"2019-01-13T02:30:00Z","3932.669"],
    [36207,"2019-01-13T02:45:00Z","3921.157"],
    [36208,"2019-01-13T03:00:00Z","3907.657"],
    [36209,"2019-01-13T03:15:00Z","3971.359"],
    [36210,"2019-01-13T03:30:00Z","3936.385"],
    [36211,"2019-01-13T03:45:00Z","3944.609"],
    [36212,"2019-01-13T04:00:00Z","3945.305"],
    [36213,"2019-01-13T04:15:00Z","3967.520"],
    [36214,"2019-01-13T04:30:00Z","4059.189"],
    [36215,"2019-01-13T04:45:00Z","4094.852"],
    [36216,"2019-01-13T05:00:00Z","4030.015"],
    [36217,"2019-01-13T05:15:00Z","3901.113"],
    [36218,"2019-01-13T05:30:00Z","3918.539"],
    [36219,"2019-01-13T05:45:00Z","3933.203"],
    [36220,"2019-01-13T06:00:00Z","3972.880"],
    [36221,"2019-01-13T06:15:00Z","3994.634"],
    [36222,"2019-01-13T06:30:00Z","3998.583"],
    [36223,"2019-01-13T06:45:00Z","4043.390"],
    [36224,"2019-01-13T07:00:00Z","4142.060"],
    [36225,"2019-01-13T07:15:00Z","4177.253"],
    [36226,"2019-01-13T07:30:00Z","4269.184"],
    [36227,"2019-01-13T07:45:00Z","4259.412"],
    [36228,"2019-01-13T08:00:00Z","4266.186"],
    [36229,"2019-01-13T08:15:00Z","4457.882"],
    [36230,"2019-01-13T08:30:00Z","4562.895"],
    [36231,"2019-01-13T08:45:00Z","4598.533"],
    [36232,"2019-01-13T09:00:00Z","4571.437"],
    [36233,"2019-01-13T09:15:00Z","4533.286"],
    [36234,"2019-01-13T09:30:00Z","4492.554"],
    [36235,"2019-01-13T09:45:00Z","4538.679"],
    [36236,"2019-01-13T10:00:00Z","4590.684"],
    [36237,"2019-01-13T10:15:00Z","4515.032"],
    [36238,"2019-01-13T10:30:00Z","4474.927"],
    [36239,"2019-01-13T10:45:00Z","4518.681"],
    [36240,"2019-01-13T11:00:00Z","4521.478"],
    [36241,"2019-01-13T11:15:00Z","4454.578"],
    [36242,"2019-01-13T11:30:00Z","4451.911"],
    [36243,"2019-01-13T11:45:00Z","4722.644"],
    [36244,"2019-01-13T12:00:00Z","4655.456"],
    [36245,"2019-01-13T12:15:00Z","4655.627"],
    [36246,"2019-01-13T12:30:00Z","4569.302"],
    [36247,"2019-01-13T12:45:00Z","4563.284"],
    [36248,"2019-01-13T13:00:00Z","4511.094"],
    [36249,"2019-01-13T13:15:00Z","4484.460"],
    [36250,"2019-01-13T13:30:00Z","4421.188"],
    [36251,"2019-01-13T13:45:00Z","4422.984"],
    [36252,"2019-01-13T14:00:00Z","4391.693"],
    [36253,"2019-01-13T14:15:00Z","4275.863"],
    [36254,"2019-01-13T14:30:00Z","4315.179"],
    [36255,"2019-01-13T14:45:00Z","4313.152"],
    [36256,"2019-01-13T15:00:00Z","4221.594"],
    [36257,"2019-01-13T15:15:00Z","4225.519"],
    [36258,"2019-01-13T15:30:00Z","4301.430"],
    [36259,"2019-01-13T15:45:00Z","4128.575"],
    [36260,"2019-01-13T16:00:00Z","4191.160"],
    [36261,"2019-01-13T16:15:00Z","4275.332"],
    [36262,"2019-01-13T16:30:00Z","4310.088"],
    [36263,"2019-01-13T16:45:00Z","4239.189"],
    [36264,"2019-01-13T17:00:00Z","4343.490"],
    [36265,"2019-01-13T17:15:00Z","4372.265"],
    [36266,"2019-01-13T17:30:00Z","4360.928"],
    [36267,"2019-01-13T17:45:00Z","4336.012"],
    [36268,"2019-01-13T18:00:00Z","4242.299"],
    [36269,"2019-01-13T18:15:00Z","4346.818"],
    [36270,"2019-01-13T18:30:00Z","4286.914"],
    [36271,"2019-01-13T18:45:00Z","4260.461"],
    [36272,"2019-01-13T19:00:00Z","4252.539"],
    [36273,"2019-01-13T19:15:00Z","4235.826"],
    [36274,"2019-01-13T19:30:00Z","4110.694"],
    [36275,"2019-01-13T19:45:00Z","4095.698"],
    [36276,"2019-01-13T20:00:00Z","3999.015"],
    [36277,"2019-01-13T20:15:00Z","3917.966"],
    [36278,"2019-01-13T20:30:00Z","3847.109"],
    [36279,"2019-01-13T20:45:00Z","3684.158"],
    [36280,"2019-01-13T21:00:00Z","3514.708"],
    [36281,"2019-01-13T21:15:00Z","3801.950"],
    [36282,"2019-01-13T21:30:00Z","4099.166"],
    [36283,"2019-01-13T21:45:00Z","4191.311"],
    [36284,"2019-01-13T22:00:00Z","4122.126"],
    [36285,"2019-01-13T22:15:00Z","4124.685"],
    [36286,"2019-01-13T22:30:00Z","3964.903"],
    [36287,"2019-01-13T22:45:00Z","4107.920"],
    [36288,"2019-01-13T23:00:00Z","3984.841"],
    [36289,"2019-01-13T23:15:00Z","3906.751"],
    [36290,"2019-01-13T23:30:00Z","3861.318"],
    [36291,"2019-01-13T23:45:00Z","3654.935"],
    [36292,"2019-01-14T00:00:00Z","3619.215"],
    [36293,"2019-01-14T00:15:00Z","3469.808"],
    [36294,"2019-01-14T00:30:00Z","3376.752"],
    [36295,"2019-01-14T00:45:00Z","3387.262"],
    [36296,"2019-01-14T01:00:00Z","3408.214"],
    [36297,"2019-01-14T01:15:00Z","3704.885"],
    [36298,"2019-01-14T01:30:00Z","3673.276"],
    [36299,"2019-01-14T01:45:00Z","3653.615"],
    [36300,"2019-01-14T02:00:00Z","3575.609"],
    [36301,"2019-01-14T02:15:00Z","3561.058"],
    [36302,"2019-01-14T02:30:00Z","3503.463"],
    [36303,"2019-01-14T02:45:00Z","3480.959"],
    [36304,"2019-01-14T03:00:00Z","3499.126"],
    [36305,"2019-01-14T03:15:00Z","3764.971"],
    [36306,"2019-01-14T03:30:00Z","3872.796"],
    [36307,"2019-01-14T03:45:00Z","3863.888"],
    [36308,"2019-01-14T04:00:00Z","3888.040"],
    [36309,"2019-01-14T04:15:00Z","3931.416"],
    [36310,"2019-01-14T04:30:00Z","3921.453"],
    [36311,"2019-01-14T04:45:00Z","4060.238"],
    [36312,"2019-01-14T05:00:00Z","4044.932"],
    [36313,"2019-01-14T05:15:00Z","3974.399"],
    [36314,"2019-01-14T05:30:00Z","4031.581"],
    [36315,"2019-01-14T05:45:00Z","4106.348"],
    [36316,"2019-01-14T06:00:00Z","4179.832"],
    [36317,"2019-01-14T06:15:00Z","4231.579"],
    [36318,"2019-01-14T06:30:00Z","4224.979"],
    [36319,"2019-01-14T06:45:00Z","4271.314"],
    [36320,"2019-01-14T07:00:00Z","4388.896"],
    [36321,"2019-01-14T07:15:00Z","4326.754"],
    [36322,"2019-01-14T07:30:00Z","4304.044"],
    [36323,"2019-01-14T07:45:00Z","4380.098"],
    [36324,"2019-01-14T08:00:00Z","4363.146"],
    [36325,"2019-01-14T08:15:00Z","4316.323"],
    [36326,"2019-01-14T08:30:00Z","4354.292"],
    [36327,"2019-01-14T08:45:00Z","4368.254"],
    [36328,"2019-01-14T09:00:00Z","4401.995"],
    [36329,"2019-01-14T09:15:00Z","4322.821"],
    [36330,"2019-01-14T09:30:00Z","4246.646"],
    [36331,"2019-01-14T09:45:00Z","4258.709"],
    [36332,"2019-01-14T10:00:00Z","4344.928"],
    [36333,"2019-01-14T10:15:00Z","4263.725"],
    [36334,"2019-01-14T10:30:00Z","4301.962"],
    [36335,"2019-01-14T10:45:00Z","4309.105"],
    [36336,"2019-01-14T11:00:00Z","4356.591"],
    [36337,"2019-01-14T11:15:00Z","4174.520"],
    [36338,"2019-01-14T11:30:00Z","3993.601"],
    [36339,"2019-01-14T11:45:00Z","4278.523"],
    [36340,"2019-01-14T12:00:00Z","4211.588"],
    [36341,"2019-01-14T12:15:00Z","4154.189"],
    [36342,"2019-01-14T12:30:00Z","4244.737"],
    [36343,"2019-01-14T12:45:00Z","4273.731"],
    [36344,"2019-01-14T13:00:00Z","4154.930"],
    [36345,"2019-01-14T13:15:00Z","4258.165"],
    [36346,"2019-01-14T13:30:00Z","4294.125"],
    [36347,"2019-01-14T13:45:00Z","4319.456"],
    [36348,"2019-01-14T14:00:00Z","4300.283"],
    [36349,"2019-01-14T14:15:00Z","4213.180"],
    [36350,"2019-01-14T14:30:00Z","4191.622"],
    [36351,"2019-01-14T14:45:00Z","4212.757"],
    [36352,"2019-01-14T15:00:00Z","4196.902"],
    [36353,"2019-01-14T15:15:00Z","4224.309"],
    [36354,"2019-01-14T15:30:00Z","4186.938"],
    [36355,"2019-01-14T15:45:00Z","4145.245"],
    [36356,"2019-01-14T16:00:00Z","4221.207"],
    [36357,"2019-01-14T16:15:00Z","4271.124"],
    [36358,"2019-01-14T16:30:00Z","4352.422"],
    [36359,"2019-01-14T16:45:00Z","4350.480"],
    [36360,"2019-01-14T17:00:00Z","4295.127"],
    [36361,"2019-01-14T17:15:00Z","4319.182"],
    [36362,"2019-01-14T17:30:00Z","4280.480"],
    [36363,"2019-01-14T17:45:00Z","4366.220"],
    [36364,"2019-01-14T18:00:00Z","4350.049"],
    [36365,"2019-01-14T18:15:00Z","4446.583"],
    [36366,"2019-01-14T18:30:00Z","4328.996"],
    [36367,"2019-01-14T18:45:00Z","4341.426"],
    [36368,"2019-01-14T19:00:00Z","4191.030"],
    [36369,"2019-01-14T19:15:00Z","4149.674"],
    [36370,"2019-01-14T19:30:00Z","4150.651"],
    [36371,"2019-01-14T19:45:00Z","4071.617"],
    [36372,"2019-01-14T20:00:00Z","4029.987"],
    [36373,"2019-01-14T20:15:00Z","3912.141"],
    [36374,"2019-01-14T20:30:00Z","3872.071"],
    [36375,"2019-01-14T20:45:00Z","3864.563"],
    [36376,"2019-01-14T21:00:00Z","3625.822"],
    [36377,"2019-01-14T21:15:00Z","3908.459"],
    [36378,"2019-01-14T21:30:00Z","4236.956"],
    [36379,"2019-01-14T21:45:00Z","4311.532"],
    [36380,"2019-01-14T22:00:00Z","4266.317"],
    [36381,"2019-01-14T22:15:00Z","4218.413"],
    [36382,"2019-01-14T22:30:00Z","4036.566"],
    [36383,"2019-01-14T22:45:00Z","4091.085"],
    [36384,"2019-01-14T23:00:00Z","3985.671"],
    [36385,"2019-01-14T23:15:00Z","3989.575"],
    [36386,"2019-01-14T23:30:00Z","3842.683"],
    [36387,"2019-01-14T23:45:00Z","3709.482"],
    [36388,"2019-01-15T00:00:00Z","3906.094"],
    [36389,"2019-01-15T00:15:00Z","4064.607"],
    [36390,"2019-01-15T00:30:00Z","4026.154"],
    [36391,"2019-01-15T00:45:00Z","4016.629"],
    [36392,"2019-01-15T01:00:00Z","4003.506"],
    [36393,"2019-01-15T01:15:00Z","4011.958"],
    [36394,"2019-01-15T01:30:00Z","3966.355"],
    [36395,"2019-01-15T01:45:00Z","3960.535"],
    [36396,"2019-01-15T02:00:00Z","3896.181"],
    [36397,"2019-01-15T02:15:00Z","3861.178"],
    [36398,"2019-01-15T02:30:00Z","3864.485"],
    [36399,"2019-01-15T02:45:00Z","3876.200"],
    [36400,"2019-01-15T03:00:00Z","3859.007"],
    [36401,"2019-01-15T03:15:00Z","3888.154"],
    [36402,"2019-01-15T03:30:00Z","3893.167"],
    [36403,"2019-01-15T03:45:00Z","3945.801"],
    [36404,"2019-01-15T04:00:00Z","3908.504"],
    [36405,"2019-01-15T04:15:00Z","4025.709"],
    [36406,"2019-01-15T04:30:00Z","4068.102"],
    [36407,"2019-01-15T04:45:00Z","4195.576"],
    [36408,"2019-01-15T05:00:00Z","4195.358"],
    [36409,"2019-01-15T05:15:00Z","4096.634"],
    [36410,"2019-01-15T05:30:00Z","4169.693"],
    [36411,"2019-01-15T05:45:00Z","4241.274"],
    [36412,"2019-01-15T06:00:00Z","4302.322"],
    [36413,"2019-01-15T06:15:00Z","4362.905"],
    [36414,"2019-01-15T06:30:00Z","4430.041"],
    [36415,"2019-01-15T06:45:00Z","4512.165"],
    [36416,"2019-01-15T07:00:00Z","4538.390"],
    [36417,"2019-01-15T07:15:00Z","4547.932"],
    [36418,"2019-01-15T07:30:00Z","4626.999"],
    [36419,"2019-01-15T07:45:00Z","4605.184"],
    [36420,"2019-01-15T08:00:00Z","4557.382"],
    [36421,"2019-01-15T08:15:00Z","4626.977"],
    [36422,"2019-01-15T08:30:00Z","4608.097"],
    [36423,"2019-01-15T08:45:00Z","4579.662"],
    [36424,"2019-01-15T09:00:00Z","4580.836"],
    [36425,"2019-01-15T09:15:00Z","4562.849"],
    [36426,"2019-01-15T09:30:00Z","4504.259"],
    [36427,"2019-01-15T09:45:00Z","4464.021"],
    [36428,"2019-01-15T10:00:00Z","4466.440"],
    [36429,"2019-01-15T10:15:00Z","4315.443"],
    [36430,"2019-01-15T10:30:00Z","4283.941"],
    [36431,"2019-01-15T10:45:00Z","4362.424"],
    [36432,"2019-01-15T11:00:00Z","4311.916"],
    [36433,"2019-01-15T11:15:00Z","4115.597"],
    [36434,"2019-01-15T11:30:00Z","3999.995"],
    [36435,"2019-01-15T11:45:00Z","4229.809"],
    [36436,"2019-01-15T12:00:00Z","4154.790"],
    [36437,"2019-01-15T12:15:00Z","4186.127"],
    [36438,"2019-01-15T12:30:00Z","4240.736"],
    [36439,"2019-01-15T12:45:00Z","4282.726"],
    [36440,"2019-01-15T13:00:00Z","4123.844"],
    [36441,"2019-01-15T13:15:00Z","4123.178"],
    [36442,"2019-01-15T13:30:00Z","4119.916"],
    [36443,"2019-01-15T13:45:00Z","4156.107"],
    [36444,"2019-01-15T14:00:00Z","4092.725"],
    [36445,"2019-01-15T14:15:00Z","4100.846"],
    [36446,"2019-01-15T14:30:00Z","4088.618"],
    [36447,"2019-01-15T14:45:00Z","4111.435"],
    [36448,"2019-01-15T15:00:00Z","4232.498"],
    [36449,"2019-01-15T15:15:00Z","4334.351"],
    [36450,"2019-01-15T15:30:00Z","4303.797"],
    [36451,"2019-01-15T15:45:00Z","4212.542"],
    [36452,"2019-01-15T16:00:00Z","4190.076"],
    [36453,"2019-01-15T16:15:00Z","4184.981"],
    [36454,"2019-01-15T16:30:00Z","4303.507"],
    [36455,"2019-01-15T16:45:00Z","4329.645"],
    [36456,"2019-01-15T17:00:00Z","4416.989"],
    [36457,"2019-01-15T17:15:00Z","4480.663"],
    [36458,"2019-01-15T17:30:00Z","4510.073"],
    [36459,"2019-01-15T17:45:00Z","4530.249"],
    [36460,"2019-01-15T18:00:00Z","4473.030"],
    [36461,"2019-01-15T18:15:00Z","4471.145"],
    [36462,"2019-01-15T18:30:00Z","4463.512"],
    [36463,"2019-01-15T18:45:00Z","4467.754"],
    [36464,"2019-01-15T19:00:00Z","4337.087"],
    [36465,"2019-01-15T19:15:00Z","4421.830"],
    [36466,"2019-01-15T19:30:00Z","4366.743"],
    [36467,"2019-01-15T19:45:00Z","4272.927"],
    [36468,"2019-01-15T20:00:00Z","4262.196"],
    [36469,"2019-01-15T20:15:00Z","4157.962"],
    [36470,"2019-01-15T20:30:00Z","3989.845"],
    [36471,"2019-01-15T20:45:00Z","3971.348"],
    [36472,"2019-01-15T21:00:00Z","3804.274"],
    [36473,"2019-01-15T21:15:00Z","4057.570"],
    [36474,"2019-01-15T21:30:00Z","4359.984"],
    [36475,"2019-01-15T21:45:00Z","4534.717"],
    [36476,"2019-01-15T22:00:00Z","4453.196"],
    [36477,"2019-01-15T22:15:00Z","4424.260"],
    [36478,"2019-01-15T22:30:00Z","4273.970"],
    [36479,"2019-01-15T22:45:00Z","4326.528"],
    [36480,"2019-01-15T23:00:00Z","4213.029"],
    [36481,"2019-01-15T23:15:00Z","4126.470"],
    [36482,"2019-01-15T23:30:00Z","3981.717"],
    [36483,"2019-01-15T23:45:00Z","3925.147"],
    [36484,"2019-01-16T00:00:00Z","4159.513"],
    [36485,"2019-01-16T00:15:00Z","4336.881"],
    [36486,"2019-01-16T00:30:00Z","4267.139"],
    [36487,"2019-01-16T00:45:00Z","4172.177"],
    [36488,"2019-01-16T01:00:00Z","4186.415"],
    [36489,"2019-01-16T01:15:00Z","4329.997"],
    [36490,"2019-01-16T01:30:00Z","4329.755"],
    [36491,"2019-01-16T01:45:00Z","4241.054"],
    [36492,"2019-01-16T02:00:00Z","4185.037"],
    [36493,"2019-01-16T02:15:00Z","4124.167"],
    [36494,"2019-01-16T02:30:00Z","4108.989"],
    [36495,"2019-01-16T02:45:00Z","4087.750"],
    [36496,"2019-01-16T03:00:00Z","4060.038"],
    [36497,"2019-01-16T03:15:00Z","4102.061"],
    [36498,"2019-01-16T03:30:00Z","4117.967"],
    [36499,"2019-01-16T03:45:00Z","4178.755"],
    [36500,"2019-01-16T04:00:00Z","4169.691"],
    [36501,"2019-01-16T04:15:00Z","4224.563"],
    [36502,"2019-01-16T04:30:00Z","4248.119"],
    [36503,"2019-01-16T04:45:00Z","4308.427"],
    [36504,"2019-01-16T05:00:00Z","4356.184"],
    [36505,"2019-01-16T05:15:00Z","4251.773"],
    [36506,"2019-01-16T05:30:00Z","4287.619"],
    [36507,"2019-01-16T05:45:00Z","4405.397"],
    [36508,"2019-01-16T06:00:00Z","4479.358"],
    [36509,"2019-01-16T06:15:00Z","4562.865"],
    [36510,"2019-01-16T06:30:00Z","4621.952"],
    [36511,"2019-01-16T06:45:00Z","4712.698"],
    [36512,"2019-01-16T07:00:00Z","4767.158"],
    [36513,"2019-01-16T07:15:00Z","4790.936"],
    [36514,"2019-01-16T07:30:00Z","4803.248"],
    [36515,"2019-01-16T07:45:00Z","4843.569"],
    [36516,"2019-01-16T08:00:00Z","4916.573"],
    [36517,"2019-01-16T08:15:00Z","4965.743"],
    [36518,"2019-01-16T08:30:00Z","4892.127"],
    [36519,"2019-01-16T08:45:00Z","4866.883"],
    [36520,"2019-01-16T09:00:00Z","4737.422"],
    [36521,"2019-01-16T09:15:00Z","4624.488"],
    [36522,"2019-01-16T09:30:00Z","4677.439"],
    [36523,"2019-01-16T09:45:00Z","4613.555"],
    [36524,"2019-01-16T10:00:00Z","4545.282"],
    [36525,"2019-01-16T10:15:00Z","4446.575"],
    [36526,"2019-01-16T10:30:00Z","4411.775"],
    [36527,"2019-01-16T10:45:00Z","4390.963"],
    [36528,"2019-01-16T11:00:00Z","4312.228"],
    [36529,"2019-01-16T11:15:00Z","4139.233"],
    [36530,"2019-01-16T11:30:00Z","4104.549"],
    [36531,"2019-01-16T11:45:00Z","4307.585"],
    [36532,"2019-01-16T12:00:00Z","4221.368"],
    [36533,"2019-01-16T12:15:00Z","4295.736"],
    [36534,"2019-01-16T12:30:00Z","4266.923"],
    [36535,"2019-01-16T12:45:00Z","4288.641"],
    [36536,"2019-01-16T13:00:00Z","4312.943"],
    [36537,"2019-01-16T13:15:00Z","4281.416"],
    [36538,"2019-01-16T13:30:00Z","4189.183"],
    [36539,"2019-01-16T13:45:00Z","4218.046"],
    [36540,"2019-01-16T14:00:00Z","4126.261"],
    [36541,"2019-01-16T14:15:00Z","4048.396"],
    [36542,"2019-01-16T14:30:00Z","4075.264"],
    [36543,"2019-01-16T14:45:00Z","4148.948"],
    [36544,"2019-01-16T15:00:00Z","4104.141"],
    [36545,"2019-01-16T15:15:00Z","4149.742"],
    [36546,"2019-01-16T15:30:00Z","4181.430"],
    [36547,"2019-01-16T15:45:00Z","4163.207"],
    [36548,"2019-01-16T16:00:00Z","4184.680"],
    [36549,"2019-01-16T16:15:00Z","4153.692"],
    [36550,"2019-01-16T16:30:00Z","4225.127"],
    [36551,"2019-01-16T16:45:00Z","4337.463"],
    [36552,"2019-01-16T17:00:00Z","4354.669"],
    [36553,"2019-01-16T17:15:00Z","4333.794"],
    [36554,"2019-01-16T17:30:00Z","4379.861"],
    [36555,"2019-01-16T17:45:00Z","4400.966"],
    [36556,"2019-01-16T18:00:00Z","4372.492"],
    [36557,"2019-01-16T18:15:00Z","4457.584"],
    [36558,"2019-01-16T18:30:00Z","4388.968"],
    [36559,"2019-01-16T18:45:00Z","4310.252"],
    [36560,"2019-01-16T19:00:00Z","4223.398"],
    [36561,"2019-01-16T19:15:00Z","4307.627"],
    [36562,"2019-01-16T19:30:00Z","4206.476"],
    [36563,"2019-01-16T19:45:00Z","4160.824"],
    [36564,"2019-01-16T20:00:00Z","4082.994"],
    [36565,"2019-01-16T20:15:00Z","3975.287"],
    [36566,"2019-01-16T20:30:00Z","3909.524"],
    [36567,"2019-01-16T20:45:00Z","3795.111"],
    [36568,"2019-01-16T21:00:00Z","3544.799"],
    [36569,"2019-01-16T21:15:00Z","3834.117"],
    [36570,"2019-01-16T21:30:00Z","4213.901"],
    [36571,"2019-01-16T21:45:00Z","4265.791"],
    [36572,"2019-01-16T22:00:00Z","4159.724"],
    [36573,"2019-01-16T22:15:00Z","4213.156"],
    [36574,"2019-01-16T22:30:00Z","4079.781"],
    [36575,"2019-01-16T22:45:00Z","4103.145"],
    [36576,"2019-01-16T23:00:00Z","3984.386"],
    [36577,"2019-01-16T23:15:00Z","3929.475"],
    [36578,"2019-01-16T23:30:00Z","3834.624"],
    [36579,"2019-01-16T23:45:00Z","3700.812"],
    [36580,"2019-01-17T00:00:00Z","3894.591"],
    [36581,"2019-01-17T00:15:00Z","4011.766"],
    [36582,"2019-01-17T00:30:00Z","3959.604"],
    [36583,"2019-01-17T00:45:00Z","3911.016"],
    [36584,"2019-01-17T01:00:00Z","3934.665"],
    [36585,"2019-01-17T01:15:00Z","3970.210"],
    [36586,"2019-01-17T01:30:00Z","3943.353"],
    [36587,"2019-01-17T01:45:00Z","3883.330"],
    [36588,"2019-01-17T02:00:00Z","3879.945"],
    [36589,"2019-01-17T02:15:00Z","3850.938"],
    [36590,"2019-01-17T02:30:00Z","3821.587"],
    [36591,"2019-01-17T02:45:00Z","3802.994"],
    [36592,"2019-01-17T03:00:00Z","3780.631"],
    [36593,"2019-01-17T03:15:00Z","3814.002"],
    [36594,"2019-01-17T03:30:00Z","3890.954"],
    [36595,"2019-01-17T03:45:00Z","3911.424"],
    [36596,"2019-01-17T04:00:00Z","3924.898"],
    [36597,"2019-01-17T04:15:00Z","3985.020"],
    [36598,"2019-01-17T04:30:00Z","3983.101"],
    [36599,"2019-01-17T04:45:00Z","4067.314"],
    [36600,"2019-01-17T05:00:00Z","4064.521"],
    [36601,"2019-01-17T05:15:00Z","4010.809"],
    [36602,"2019-01-17T05:30:00Z","4040.376"],
    [36603,"2019-01-17T05:45:00Z","4074.525"],
    [36604,"2019-01-17T06:00:00Z","4139.006"],
    [36605,"2019-01-17T06:15:00Z","4230.232"],
    [36606,"2019-01-17T06:30:00Z","4332.604"],
    [36607,"2019-01-17T06:45:00Z","4378.047"],
    [36608,"2019-01-17T07:00:00Z","4420.818"],
    [36609,"2019-01-17T07:15:00Z","4449.619"],
    [36610,"2019-01-17T07:30:00Z","4496.983"],
    [36611,"2019-01-17T07:45:00Z","4495.561"],
    [36612,"2019-01-17T08:00:00Z","4590.981"],
    [36613,"2019-01-17T08:15:00Z","4639.619"],
    [36614,"2019-01-17T08:30:00Z","4687.687"],
    [36615,"2019-01-17T08:45:00Z","4626.229"],
    [36616,"2019-01-17T09:00:00Z","4533.696"],
    [36617,"2019-01-17T09:15:00Z","4517.241"],
    [36618,"2019-01-17T09:30:00Z","4548.197"],
    [36619,"2019-01-17T09:45:00Z","4480.342"],
    [36620,"2019-01-17T10:00:00Z","4440.431"],
    [36621,"2019-01-17T10:15:00Z","4229.263"],
    [36622,"2019-01-17T10:30:00Z","4219.018"],
    [36623,"2019-01-17T10:45:00Z","4292.000"],
    [36624,"2019-01-17T11:00:00Z","4289.666"],
    [36625,"2019-01-17T11:15:00Z","4048.610"],
    [36626,"2019-01-17T11:30:00Z","3962.294"],
    [36627,"2019-01-17T11:45:00Z","4109.387"],
    [36628,"2019-01-17T12:00:00Z","4032.400"],
    [36629,"2019-01-17T12:15:00Z","4153.158"],
    [36630,"2019-01-17T12:30:00Z","4167.863"],
    [36631,"2019-01-17T12:45:00Z","4156.473"],
    [36632,"2019-01-17T13:00:00Z","4102.469"],
    [36633,"2019-01-17T13:15:00Z","4068.087"],
    [36634,"2019-01-17T13:30:00Z","4011.014"],
    [36635,"2019-01-17T13:45:00Z","3971.367"],
    [36636,"2019-01-17T14:00:00Z","3951.304"],
    [36637,"2019-01-17T14:15:00Z","3910.642"],
    [36638,"2019-01-17T14:30:00Z","3895.810"],
    [36639,"2019-01-17T14:45:00Z","3926.872"],
    [36640,"2019-01-17T15:00:00Z","4015.791"],
    [36641,"2019-01-17T15:15:00Z","4048.199"],
    [36642,"2019-01-17T15:30:00Z","4015.257"],
    [36643,"2019-01-17T15:45:00Z","3930.953"],
    [36644,"2019-01-17T16:00:00Z","4001.772"],
    [36645,"2019-01-17T16:15:00Z","4008.539"],
    [36646,"2019-01-17T16:30:00Z","4142.281"],
    [36647,"2019-01-17T16:45:00Z","4194.051"],
    [36648,"2019-01-17T17:00:00Z","4229.221"],
    [36649,"2019-01-17T17:15:00Z","4260.690"],
    [36650,"2019-01-17T17:30:00Z","4243.484"],
    [36651,"2019-01-17T17:45:00Z","4273.906"],
    [36652,"2019-01-17T18:00:00Z","4282.679"],
    [36653,"2019-01-17T18:15:00Z","4307.241"],
    [36654,"2019-01-17T18:30:00Z","4188.941"],
    [36655,"2019-01-17T18:45:00Z","4159.399"],
    [36656,"2019-01-17T19:00:00Z","4158.012"],
    [36657,"2019-01-17T19:15:00Z","4116.231"],
    [36658,"2019-01-17T19:30:00Z","4067.505"],
    [36659,"2019-01-17T19:45:00Z","4101.358"],
    [36660,"2019-01-17T20:00:00Z","3993.653"],
    [36661,"2019-01-17T20:15:00Z","3921.144"],
    [36662,"2019-01-17T20:30:00Z","3836.451"],
    [36663,"2019-01-17T20:45:00Z","3808.178"],
    [36664,"2019-01-17T21:00:00Z","3648.867"],
    [36665,"2019-01-17T21:15:00Z","3847.652"],
    [36666,"2019-01-17T21:30:00Z","4185.432"],
    [36667,"2019-01-17T21:45:00Z","4290.090"],
    [36668,"2019-01-17T22:00:00Z","4091.409"],
    [36669,"2019-01-17T22:15:00Z","4130.831"],
    [36670,"2019-01-17T22:30:00Z","4021.566"],
    [36671,"2019-01-17T22:45:00Z","4036.249"],
    [36672,"2019-01-17T23:00:00Z","3941.961"],
    [36673,"2019-01-17T23:15:00Z","3966.351"],
    [36674,"2019-01-17T23:30:00Z","3888.455"],
    [36675,"2019-01-17T23:45:00Z","3757.548"],
    [36676,"2019-01-18T00:00:00Z","4024.687"],
    [36677,"2019-01-18T00:15:00Z","4055.125"],
    [36678,"2019-01-18T00:30:00Z","4001.760"],
    [36679,"2019-01-18T00:45:00Z","4024.756"],
    [36680,"2019-01-18T01:00:00Z","4007.661"],
    [36681,"2019-01-18T01:15:00Z","4103.378"],
    [36682,"2019-01-18T01:30:00Z","4066.093"],
    [36683,"2019-01-18T01:45:00Z","4038.978"],
    [36684,"2019-01-18T02:00:00Z","3992.637"],
    [36685,"2019-01-18T02:15:00Z","3953.366"],
    [36686,"2019-01-18T02:30:00Z","3944.522"],
    [36687,"2019-01-18T02:45:00Z","3957.169"],
    [36688,"2019-01-18T03:00:00Z","3949.784"],
    [36689,"2019-01-18T03:15:00Z","3962.909"],
    [36690,"2019-01-18T03:30:00Z","4030.618"],
    [36691,"2019-01-18T03:45:00Z","4057.819"],
    [36692,"2019-01-18T04:00:00Z","4024.349"],
    [36693,"2019-01-18T04:15:00Z","4113.767"],
    [36694,"2019-01-18T04:30:00Z","4142.751"],
    [36695,"2019-01-18T04:45:00Z","4262.557"],
    [36696,"2019-01-18T05:00:00Z","4294.594"],
    [36697,"2019-01-18T05:15:00Z","4227.234"],
    [36698,"2019-01-18T05:30:00Z","4174.057"],
    [36699,"2019-01-18T05:45:00Z","4234.652"],
    [36700,"2019-01-18T06:00:00Z","4278.034"],
    [36701,"2019-01-18T06:15:00Z","4366.552"],
    [36702,"2019-01-18T06:30:00Z","4521.274"],
    [36703,"2019-01-18T06:45:00Z","4568.670"],
    [36704,"2019-01-18T07:00:00Z","4641.671"],
    [36705,"2019-01-18T07:15:00Z","4699.515"],
    [36706,"2019-01-18T07:30:00Z","4697.728"],
    [36707,"2019-01-18T07:45:00Z","4843.116"],
    [36708,"2019-01-18T08:00:00Z","4924.972"],
    [36709,"2019-01-18T08:15:00Z","4924.912"],
    [36710,"2019-01-18T08:30:00Z","4946.257"],
    [36711,"2019-01-18T08:45:00Z","4871.782"],
    [36712,"2019-01-18T09:00:00Z","4893.013"],
    [36713,"2019-01-18T09:15:00Z","4829.735"],
    [36714,"2019-01-18T09:30:00Z","4853.211"],
    [36715,"2019-01-18T09:45:00Z","4788.236"],
    [36716,"2019-01-18T10:00:00Z","4674.438"],
    [36717,"2019-01-18T10:15:00Z","4565.121"],
    [36718,"2019-01-18T10:30:00Z","4552.653"],
    [36719,"2019-01-18T10:45:00Z","4630.934"],
    [36720,"2019-01-18T11:00:00Z","4599.221"],
    [36721,"2019-01-18T11:15:00Z","4348.493"],
    [36722,"2019-01-18T11:30:00Z","4221.838"],
    [36723,"2019-01-18T11:45:00Z","4532.015"],
    [36724,"2019-01-18T12:00:00Z","4510.442"],
    [36725,"2019-01-18T12:15:00Z","4452.018"],
    [36726,"2019-01-18T12:30:00Z","4378.075"],
    [36727,"2019-01-18T12:45:00Z","4401.693"],
    [36728,"2019-01-18T13:00:00Z","4258.497"],
    [36729,"2019-01-18T13:15:00Z","4239.065"],
    [36730,"2019-01-18T13:30:00Z","4212.505"],
    [36731,"2019-01-18T13:45:00Z","4228.400"],
    [36732,"2019-01-18T14:00:00Z","4245.428"],
    [36733,"2019-01-18T14:15:00Z","4234.949"],
    [36734,"2019-01-18T14:30:00Z","4281.310"],
    [36735,"2019-01-18T14:45:00Z","4336.701"],
    [36736,"2019-01-18T15:00:00Z","4383.515"],
    [36737,"2019-01-18T15:15:00Z","4385.219"],
    [36738,"2019-01-18T15:30:00Z","4417.700"],
    [36739,"2019-01-18T15:45:00Z","4344.332"],
    [36740,"2019-01-18T16:00:00Z","4372.814"],
    [36741,"2019-01-18T16:15:00Z","4433.620"],
    [36742,"2019-01-18T16:30:00Z","4630.029"],
    [36743,"2019-01-18T16:45:00Z","4735.260"],
    [36744,"2019-01-18T17:00:00Z","4791.958"],
    [36745,"2019-01-18T17:15:00Z","4812.562"],
    [36746,"2019-01-18T17:30:00Z","4806.550"],
    [36747,"2019-01-18T17:45:00Z","4843.317"],
    [36748,"2019-01-18T18:00:00Z","4878.006"],
    [36749,"2019-01-18T18:15:00Z","4919.373"],
    [36750,"2019-01-18T18:30:00Z","4786.395"],
    [36751,"2019-01-18T18:45:00Z","4846.343"],
    [36752,"2019-01-18T19:00:00Z","4792.371"],
    [36753,"2019-01-18T19:15:00Z","4810.012"],
    [36754,"2019-01-18T19:30:00Z","4732.345"],
    [36755,"2019-01-18T19:45:00Z","4732.782"],
    [36756,"2019-01-18T20:00:00Z","4633.499"],
    [36757,"2019-01-18T20:15:00Z","4591.563"],
    [36758,"2019-01-18T20:30:00Z","4496.634"],
    [36759,"2019-01-18T20:45:00Z","4457.453"],
    [36760,"2019-01-18T21:00:00Z","4137.757"],
    [36761,"2019-01-18T21:15:00Z","4462.446"],
    [36762,"2019-01-18T21:30:00Z","4792.163"],
    [36763,"2019-01-18T21:45:00Z","4910.704"],
    [36764,"2019-01-18T22:00:00Z","4771.224"],
    [36765,"2019-01-18T22:15:00Z","4835.302"],
    [36766,"2019-01-18T22:30:00Z","4686.387"],
    [36767,"2019-01-18T22:45:00Z","4774.405"],
    [36768,"2019-01-18T23:00:00Z","4568.836"],
    [36769,"2019-01-18T23:15:00Z","4492.631"],
    [36770,"2019-01-18T23:30:00Z","4358.208"],
    [36771,"2019-01-18T23:45:00Z","4285.373"],
    [36772,"2019-01-19T00:00:00Z","4508.274"],
    [36773,"2019-01-19T00:15:00Z","4595.378"],
    [36774,"2019-01-19T00:30:00Z","4532.962"],
    [36775,"2019-01-19T00:45:00Z","4518.991"],
    [36776,"2019-01-19T01:00:00Z","4493.579"],
    [36777,"2019-01-19T01:15:00Z","4494.447"],
    [36778,"2019-01-19T01:30:00Z","4508.251"],
    [36779,"2019-01-19T01:45:00Z","4445.885"],
    [36780,"2019-01-19T02:00:00Z","4383.487"],
    [36781,"2019-01-19T02:15:00Z","4378.824"],
    [36782,"2019-01-19T02:30:00Z","4263.116"],
    [36783,"2019-01-19T02:45:00Z","4262.658"],
    [36784,"2019-01-19T03:00:00Z","4246.702"],
    [36785,"2019-01-19T03:15:00Z","4256.453"],
    [36786,"2019-01-19T03:30:00Z","4268.163"],
    [36787,"2019-01-19T03:45:00Z","4276.051"],
    [36788,"2019-01-19T04:00:00Z","4251.825"],
    [36789,"2019-01-19T04:15:00Z","4257.013"],
    [36790,"2019-01-19T04:30:00Z","4349.699"],
    [36791,"2019-01-19T04:45:00Z","4481.468"],
    [36792,"2019-01-19T05:00:00Z","4420.106"],
    [36793,"2019-01-19T05:15:00Z","4254.570"],
    [36794,"2019-01-19T05:30:00Z","4269.705"],
    [36795,"2019-01-19T05:45:00Z","4377.061"],
    [36796,"2019-01-19T06:00:00Z","4423.796"],
    [36797,"2019-01-19T06:15:00Z","4484.845"],
    [36798,"2019-01-19T06:30:00Z","4522.860"],
    [36799,"2019-01-19T06:45:00Z","4582.448"],
    [36800,"2019-01-19T07:00:00Z","4745.730"],
    [36801,"2019-01-19T07:15:00Z","4787.235"],
    [36802,"2019-01-19T07:30:00Z","4892.570"],
    [36803,"2019-01-19T07:45:00Z","4959.549"],
    [36804,"2019-01-19T08:00:00Z","5040.633"],
    [36805,"2019-01-19T08:15:00Z","5109.933"],
    [36806,"2019-01-19T08:30:00Z","5251.407"],
    [36807,"2019-01-19T08:45:00Z","5260.428"],
    [36808,"2019-01-19T09:00:00Z","5264.713"],
    [36809,"2019-01-19T09:15:00Z","5184.822"],
    [36810,"2019-01-19T09:30:00Z","5077.034"],
    [36811,"2019-01-19T09:45:00Z","5035.966"],
    [36812,"2019-01-19T10:00:00Z","5034.245"],
    [36813,"2019-01-19T10:15:00Z","4943.343"],
    [36814,"2019-01-19T10:30:00Z","4931.111"],
    [36815,"2019-01-19T10:45:00Z","4860.806"],
    [36816,"2019-01-19T11:00:00Z","4768.080"],
    [36817,"2019-01-19T11:15:00Z","4601.265"],
    [36818,"2019-01-19T11:30:00Z","4518.318"],
    [36819,"2019-01-19T11:45:00Z","4847.133"],
    [36820,"2019-01-19T12:00:00Z","4834.593"],
    [36821,"2019-01-19T12:15:00Z","4723.458"],
    [36822,"2019-01-19T12:30:00Z","4591.270"],
    [36823,"2019-01-19T12:45:00Z","4675.447"],
    [36824,"2019-01-19T13:00:00Z","4597.482"],
    [36825,"2019-01-19T13:15:00Z","4562.428"],
    [36826,"2019-01-19T13:30:00Z","4566.738"],
    [36827,"2019-01-19T13:45:00Z","4476.692"],
    [36828,"2019-01-19T14:00:00Z","4491.779"],
    [36829,"2019-01-19T14:15:00Z","4458.582"],
    [36830,"2019-01-19T14:30:00Z","4513.864"],
    [36831,"2019-01-19T14:45:00Z","4582.737"],
    [36832,"2019-01-19T15:00:00Z","4596.914"],
    [36833,"2019-01-19T15:15:00Z","4583.102"],
    [36834,"2019-01-19T15:30:00Z","4588.387"],
    [36835,"2019-01-19T15:45:00Z","4580.054"],
    [36836,"2019-01-19T16:00:00Z","4651.037"],
    [36837,"2019-01-19T16:15:00Z","4744.205"],
    [36838,"2019-01-19T16:30:00Z","4886.593"],
    [36839,"2019-01-19T16:45:00Z","4970.988"],
    [36840,"2019-01-19T17:00:00Z","5092.123"],
    [36841,"2019-01-19T17:15:00Z","5146.412"],
    [36842,"2019-01-19T17:30:00Z","5075.976"],
    [36843,"2019-01-19T17:45:00Z","5102.009"],
    [36844,"2019-01-19T18:00:00Z","5041.612"],
    [36845,"2019-01-19T18:15:00Z","5046.822"],
    [36846,"2019-01-19T18:30:00Z","4965.649"],
    [36847,"2019-01-19T18:45:00Z","4954.955"],
    [36848,"2019-01-19T19:00:00Z","4884.298"],
    [36849,"2019-01-19T19:15:00Z","4898.138"],
    [36850,"2019-01-19T19:30:00Z","4835.568"],
    [36851,"2019-01-19T19:45:00Z","4770.418"],
    [36852,"2019-01-19T20:00:00Z","4605.670"],
    [36853,"2019-01-19T20:15:00Z","4510.505"],
    [36854,"2019-01-19T20:30:00Z","4479.844"],
    [36855,"2019-01-19T20:45:00Z","4456.878"],
    [36856,"2019-01-19T21:00:00Z","4167.730"],
    [36857,"2019-01-19T21:15:00Z","4380.441"],
    [36858,"2019-01-19T21:30:00Z","4698.385"],
    [36859,"2019-01-19T21:45:00Z","4882.096"],
    [36860,"2019-01-19T22:00:00Z","4771.690"],
    [36861,"2019-01-19T22:15:00Z","4790.220"],
    [36862,"2019-01-19T22:30:00Z","4598.434"],
    [36863,"2019-01-19T22:45:00Z","4709.600"],
    [36864,"2019-01-19T23:00:00Z","4600.933"],
    [36865,"2019-01-19T23:15:00Z","4506.334"],
    [36866,"2019-01-19T23:30:00Z","4380.775"],
    [36867,"2019-01-19T23:45:00Z","4240.701"],
    [36868,"2019-01-20T00:00:00Z","4466.485"],
    [36869,"2019-01-20T00:15:00Z","4593.895"],
    [36870,"2019-01-20T00:30:00Z","4509.539"],
    [36871,"2019-01-20T00:45:00Z","4474.457"],
    [36872,"2019-01-20T01:00:00Z","4425.151"],
    [36873,"2019-01-20T01:15:00Z","4536.790"],
    [36874,"2019-01-20T01:30:00Z","4484.616"],
    [36875,"2019-01-20T01:45:00Z","4460.196"],
    [36876,"2019-01-20T02:00:00Z","4388.746"],
    [36877,"2019-01-20T02:15:00Z","4391.499"],
    [36878,"2019-01-20T02:30:00Z","4336.749"],
    [36879,"2019-01-20T02:45:00Z","4351.341"],
    [36880,"2019-01-20T03:00:00Z","4337.107"],
    [36881,"2019-01-20T03:15:00Z","4355.613"],
    [36882,"2019-01-20T03:30:00Z","4369.146"],
    [36883,"2019-01-20T03:45:00Z","4351.211"],
    [36884,"2019-01-20T04:00:00Z","4320.958"],
    [36885,"2019-01-20T04:15:00Z","4388.703"],
    [36886,"2019-01-20T04:30:00Z","4422.025"],
    [36887,"2019-01-20T04:45:00Z","4489.958"],
    [36888,"2019-01-20T05:00:00Z","4479.842"],
    [36889,"2019-01-20T05:15:00Z","4308.935"],
    [36890,"2019-01-20T05:30:00Z","4263.617"],
    [36891,"2019-01-20T05:45:00Z","4325.484"],
    [36892,"2019-01-20T06:00:00Z","4356.279"],
    [36893,"2019-01-20T06:15:00Z","4480.149"],
    [36894,"2019-01-20T06:30:00Z","4553.396"],
    [36895,"2019-01-20T06:45:00Z","4589.591"],
    [36896,"2019-01-20T07:00:00Z","4690.550"],
    [36897,"2019-01-20T07:15:00Z","4844.513"],
    [36898,"2019-01-20T07:30:00Z","4917.206"],
    [36899,"2019-01-20T07:45:00Z","5010.342"],
    [36900,"2019-01-20T08:00:00Z","5179.248"],
    [36901,"2019-01-20T08:15:00Z","5285.585"],
    [36902,"2019-01-20T08:30:00Z","5327.990"],
    [36903,"2019-01-20T08:45:00Z","5367.258"],
    [36904,"2019-01-20T09:00:00Z","5333.159"],
    [36905,"2019-01-20T09:15:00Z","5214.877"],
    [36906,"2019-01-20T09:30:00Z","5084.687"],
    [36907,"2019-01-20T09:45:00Z","4987.624"],
    [36908,"2019-01-20T10:00:00Z","4965.227"],
    [36909,"2019-01-20T10:15:00Z","4804.215"],
    [36910,"2019-01-20T10:30:00Z","4741.805"],
    [36911,"2019-01-20T10:45:00Z","4705.703"],
    [36912,"2019-01-20T11:00:00Z","4693.444"],
    [36913,"2019-01-20T11:15:00Z","4623.461"],
    [36914,"2019-01-20T11:30:00Z","4590.683"],
    [36915,"2019-01-20T11:45:00Z","4881.069"],
    [36916,"2019-01-20T12:00:00Z","4814.200"],
    [36917,"2019-01-20T12:15:00Z","4740.653"],
    [36918,"2019-01-20T12:30:00Z","4638.205"],
    [36919,"2019-01-20T12:45:00Z","4625.550"],
    [36920,"2019-01-20T13:00:00Z","4555.868"],
    [36921,"2019-01-20T13:15:00Z","4422.551"],
    [36922,"2019-01-20T13:30:00Z","4388.486"],
    [36923,"2019-01-20T13:45:00Z","4376.065"],
    [36924,"2019-01-20T14:00:00Z","4386.232"],
    [36925,"2019-01-20T14:15:00Z","4327.975"],
    [36926,"2019-01-20T14:30:00Z","4343.313"],
    [36927,"2019-01-20T14:45:00Z","4344.979"],
    [36928,"2019-01-20T15:00:00Z","4409.542"],
    [36929,"2019-01-20T15:15:00Z","4444.793"],
    [36930,"2019-01-20T15:30:00Z","4460.543"],
    [36931,"2019-01-20T15:45:00Z","4467.442"],
    [36932,"2019-01-20T16:00:00Z","4495.903"],
    [36933,"2019-01-20T16:15:00Z","4463.442"],
    [36934,"2019-01-20T16:30:00Z","4589.220"],
    [36935,"2019-01-20T16:45:00Z","4692.563"],
    [36936,"2019-01-20T17:00:00Z","4769.804"],
    [36937,"2019-01-20T17:15:00Z","4742.293"],
    [36938,"2019-01-20T17:30:00Z","4686.077"],
    [36939,"2019-01-20T17:45:00Z","4665.710"],
    [36940,"2019-01-20T18:00:00Z","4617.190"],
    [36941,"2019-01-20T18:15:00Z","4716.841"],
    [36942,"2019-01-20T18:30:00Z","4735.091"],
    [36943,"2019-01-20T18:45:00Z","4661.947"],
    [36944,"2019-01-20T19:00:00Z","4617.131"],
    [36945,"2019-01-20T19:15:00Z","4647.078"],
    [36946,"2019-01-20T19:30:00Z","4517.659"],
    [36947,"2019-01-20T19:45:00Z","4438.630"],
    [36948,"2019-01-20T20:00:00Z","4329.066"],
    [36949,"2019-01-20T20:15:00Z","4243.473"],
    [36950,"2019-01-20T20:30:00Z","4252.242"],
    [36951,"2019-01-20T20:45:00Z","4207.958"],
    [36952,"2019-01-20T21:00:00Z","3915.933"],
    [36953,"2019-01-20T21:15:00Z","4218.913"],
    [36954,"2019-01-20T21:30:00Z","4509.687"],
    [36955,"2019-01-20T21:45:00Z","4610.503"],
    [36956,"2019-01-20T22:00:00Z","4519.633"],
    [36957,"2019-01-20T22:15:00Z","4606.962"],
    [36958,"2019-01-20T22:30:00Z","4480.694"],
    [36959,"2019-01-20T22:45:00Z","4538.371"],
    [36960,"2019-01-20T23:00:00Z","4323.654"],
    [36961,"2019-01-20T23:15:00Z","4270.589"],
    [36962,"2019-01-20T23:30:00Z","4156.831"],
    [36963,"2019-01-20T23:45:00Z","4114.371"],
    [36964,"2019-01-21T00:00:00Z","4279.157"],
    [36965,"2019-01-21T00:15:00Z","4402.835"],
    [36966,"2019-01-21T00:30:00Z","4391.116"],
    [36967,"2019-01-21T00:45:00Z","4379.147"],
    [36968,"2019-01-21T01:00:00Z","4381.496"],
    [36969,"2019-01-21T01:15:00Z","4434.697"],
    [36970,"2019-01-21T01:30:00Z","4432.049"],
    [36971,"2019-01-21T01:45:00Z","4365.352"],
    [36972,"2019-01-21T02:00:00Z","4324.449"],
    [36973,"2019-01-21T02:15:00Z","4291.106"],
    [36974,"2019-01-21T02:30:00Z","4278.911"],
    [36975,"2019-01-21T02:45:00Z","4251.011"],
    [36976,"2019-01-21T03:00:00Z","4226.130"],
    [36977,"2019-01-21T03:15:00Z","4235.685"],
    [36978,"2019-01-21T03:30:00Z","4279.151"],
    [36979,"2019-01-21T03:45:00Z","4301.148"],
    [36980,"2019-01-21T04:00:00Z","4262.249"],
    [36981,"2019-01-21T04:15:00Z","4285.018"],
    [36982,"2019-01-21T04:30:00Z","4358.142"],
    [36983,"2019-01-21T04:45:00Z","4449.410"],
    [36984,"2019-01-21T05:00:00Z","4455.504"],
    [36985,"2019-01-21T05:15:00Z","4371.500"],
    [36986,"2019-01-21T05:30:00Z","4413.079"],
    [36987,"2019-01-21T05:45:00Z","4517.041"],
    [36988,"2019-01-21T06:00:00Z","4561.083"],
    [36989,"2019-01-21T06:15:00Z","4594.896"],
    [36990,"2019-01-21T06:30:00Z","4675.186"],
    [36991,"2019-01-21T06:45:00Z","4759.189"],
    [36992,"2019-01-21T07:00:00Z","4900.156"],
    [36993,"2019-01-21T07:15:00Z","4968.581"],
    [36994,"2019-01-21T07:30:00Z","4994.692"],
    [36995,"2019-01-21T07:45:00Z","5007.782"],
    [36996,"2019-01-21T08:00:00Z","5065.331"],
    [36997,"2019-01-21T08:15:00Z","5113.317"],
    [36998,"2019-01-21T08:30:00Z","5145.054"],
    [36999,"2019-01-21T08:45:00Z","5165.333"],
    [37000,"2019-01-21T09:00:00Z","5112.552"],
    [37001,"2019-01-21T09:15:00Z","5086.256"],
    [37002,"2019-01-21T09:30:00Z","5022.728"],
    [37003,"2019-01-21T09:45:00Z","5020.036"],
    [37004,"2019-01-21T10:00:00Z","4955.288"],
    [37005,"2019-01-21T10:15:00Z","4859.446"],
    [37006,"2019-01-21T10:30:00Z","4844.704"],
    [37007,"2019-01-21T10:45:00Z","4771.116"],
    [37008,"2019-01-21T11:00:00Z","4637.893"],
    [37009,"2019-01-21T11:15:00Z","4483.356"],
    [37010,"2019-01-21T11:30:00Z","4391.636"],
    [37011,"2019-01-21T11:45:00Z","4727.163"],
    [37012,"2019-01-21T12:00:00Z","4630.538"],
    [37013,"2019-01-21T12:15:00Z","4597.952"],
    [37014,"2019-01-21T12:30:00Z","4655.449"],
    [37015,"2019-01-21T12:45:00Z","4645.586"],
    [37016,"2019-01-21T13:00:00Z","4618.437"],
    [37017,"2019-01-21T13:15:00Z","4642.080"],
    [37018,"2019-01-21T13:30:00Z","4586.957"],
    [37019,"2019-01-21T13:45:00Z","4589.072"],
    [37020,"2019-01-21T14:00:00Z","4632.784"],
    [37021,"2019-01-21T14:15:00Z","4576.590"],
    [37022,"2019-01-21T14:30:00Z","4571.419"],
    [37023,"2019-01-21T14:45:00Z","4652.311"],
    [37024,"2019-01-21T15:00:00Z","4647.298"],
    [37025,"2019-01-21T15:15:00Z","4557.050"],
    [37026,"2019-01-21T15:30:00Z","4578.852"],
    [37027,"2019-01-21T15:45:00Z","4405.432"],
    [37028,"2019-01-21T16:00:00Z","4422.823"],
    [37029,"2019-01-21T16:15:00Z","4429.454"],
    [37030,"2019-01-21T16:30:00Z","4547.595"],
    [37031,"2019-01-21T16:45:00Z","4655.251"],
    [37032,"2019-01-21T17:00:00Z","4654.753"],
    [37033,"2019-01-21T17:15:00Z","4681.320"],
    [37034,"2019-01-21T17:30:00Z","4676.142"],
    [37035,"2019-01-21T17:45:00Z","4735.895"],
    [37036,"2019-01-21T18:00:00Z","4694.309"],
    [37037,"2019-01-21T18:15:00Z","4752.025"],
    [37038,"2019-01-21T18:30:00Z","4696.349"],
    [37039,"2019-01-21T18:45:00Z","4704.610"],
    [37040,"2019-01-21T19:00:00Z","4655.592"],
    [37041,"2019-01-21T19:15:00Z","4626.706"],
    [37042,"2019-01-21T19:30:00Z","4579.843"],
    [37043,"2019-01-21T19:45:00Z","4480.738"],
    [37044,"2019-01-21T20:00:00Z","4361.057"],
    [37045,"2019-01-21T20:15:00Z","4345.136"],
    [37046,"2019-01-21T20:30:00Z","4331.771"],
    [37047,"2019-01-21T20:45:00Z","4224.785"],
    [37048,"2019-01-21T21:00:00Z","3927.066"],
    [37049,"2019-01-21T21:15:00Z","4272.197"],
    [37050,"2019-01-21T21:30:00Z","4666.646"],
    [37051,"2019-01-21T21:45:00Z","4792.293"],
    [37052,"2019-01-21T22:00:00Z","4708.275"],
    [37053,"2019-01-21T22:15:00Z","4655.415"],
    [37054,"2019-01-21T22:30:00Z","4440.091"],
    [37055,"2019-01-21T22:45:00Z","4513.948"],
    [37056,"2019-01-21T23:00:00Z","4418.726"],
    [37057,"2019-01-21T23:15:00Z","4404.763"],
    [37058,"2019-01-21T23:30:00Z","4257.323"],
    [37059,"2019-01-21T23:45:00Z","4179.541"],
    [37060,"2019-01-22T00:00:00Z","4379.919"],
    [37061,"2019-01-22T00:15:00Z","4533.459"],
    [37062,"2019-01-22T00:30:00Z","4537.895"],
    [37063,"2019-01-22T00:45:00Z","4544.186"],
    [37064,"2019-01-22T01:00:00Z","4563.760"],
    [37065,"2019-01-22T01:15:00Z","4626.345"],
    [37066,"2019-01-22T01:30:00Z","4585.778"],
    [37067,"2019-01-22T01:45:00Z","4497.258"],
    [37068,"2019-01-22T02:00:00Z","4477.339"],
    [37069,"2019-01-22T02:15:00Z","4477.496"],
    [37070,"2019-01-22T02:30:00Z","4479.598"],
    [37071,"2019-01-22T02:45:00Z","4450.666"],
    [37072,"2019-01-22T03:00:00Z","4423.458"],
    [37073,"2019-01-22T03:15:00Z","4448.269"],
    [37074,"2019-01-22T03:30:00Z","4501.011"],
    [37075,"2019-01-22T03:45:00Z","4521.282"],
    [37076,"2019-01-22T04:00:00Z","4506.803"],
    [37077,"2019-01-22T04:15:00Z","4566.656"],
    [37078,"2019-01-22T04:30:00Z","4647.368"],
    [37079,"2019-01-22T04:45:00Z","4749.810"],
    [37080,"2019-01-22T05:00:00Z","4809.256"],
    [37081,"2019-01-22T05:15:00Z","4685.400"],
    [37082,"2019-01-22T05:30:00Z","4673.727"],
    [37083,"2019-01-22T05:45:00Z","4786.516"],
    [37084,"2019-01-22T06:00:00Z","4930.455"],
    [37085,"2019-01-22T06:15:00Z","5047.010"],
    [37086,"2019-01-22T06:30:00Z","5182.149"],
    [37087,"2019-01-22T06:45:00Z","5170.574"],
    [37088,"2019-01-22T07:00:00Z","5238.823"],
    [37089,"2019-01-22T07:15:00Z","5298.087"],
    [37090,"2019-01-22T07:30:00Z","5361.618"],
    [37091,"2019-01-22T07:45:00Z","5349.789"],
    [37092,"2019-01-22T08:00:00Z","5349.354"],
    [37093,"2019-01-22T08:15:00Z","5268.420"],
    [37094,"2019-01-22T08:30:00Z","5344.960"],
    [37095,"2019-01-22T08:45:00Z","5275.555"],
    [37096,"2019-01-22T09:00:00Z","5304.527"],
    [37097,"2019-01-22T09:15:00Z","5220.919"],
    [37098,"2019-01-22T09:30:00Z","5153.701"],
    [37099,"2019-01-22T09:45:00Z","5078.320"],
    [37100,"2019-01-22T10:00:00Z","5008.173"],
    [37101,"2019-01-22T10:15:00Z","4888.810"],
    [37102,"2019-01-22T10:30:00Z","4862.911"],
    [37103,"2019-01-22T10:45:00Z","4908.379"],
    [37104,"2019-01-22T11:00:00Z","4818.330"],
    [37105,"2019-01-22T11:15:00Z","4589.891"],
    [37106,"2019-01-22T11:30:00Z","4526.323"],
    [37107,"2019-01-22T11:45:00Z","4841.276"],
    [37108,"2019-01-22T12:00:00Z","4772.462"],
    [37109,"2019-01-22T12:15:00Z","4671.347"],
    [37110,"2019-01-22T12:30:00Z","4661.910"],
    [37111,"2019-01-22T12:45:00Z","4637.547"],
    [37112,"2019-01-22T13:00:00Z","4591.572"],
    [37113,"2019-01-22T13:15:00Z","4544.937"],
    [37114,"2019-01-22T13:30:00Z","4489.342"],
    [37115,"2019-01-22T13:45:00Z","4502.047"],
    [37116,"2019-01-22T14:00:00Z","4489.337"],
    [37117,"2019-01-22T14:15:00Z","4428.123"],
    [37118,"2019-01-22T14:30:00Z","4444.952"],
    [37119,"2019-01-22T14:45:00Z","4507.314"],
    [37120,"2019-01-22T15:00:00Z","4568.614"],
    [37121,"2019-01-22T15:15:00Z","4623.104"],
    [37122,"2019-01-22T15:30:00Z","4537.846"],
    [37123,"2019-01-22T15:45:00Z","4504.707"],
    [37124,"2019-01-22T16:00:00Z","4637.410"],
    [37125,"2019-01-22T16:15:00Z","4642.690"],
    [37126,"2019-01-22T16:30:00Z","4688.660"],
    [37127,"2019-01-22T16:45:00Z","4735.202"],
    [37128,"2019-01-22T17:00:00Z","4714.582"],
    [37129,"2019-01-22T17:15:00Z","4738.515"],
    [37130,"2019-01-22T17:30:00Z","4777.283"],
    [37131,"2019-01-22T17:45:00Z","4810.266"],
    [37132,"2019-01-22T18:00:00Z","4757.072"],
    [37133,"2019-01-22T18:15:00Z","4795.491"],
    [37134,"2019-01-22T18:30:00Z","4819.855"],
    [37135,"2019-01-22T18:45:00Z","4823.076"],
    [37136,"2019-01-22T19:00:00Z","4739.497"],
    [37137,"2019-01-22T19:15:00Z","4747.548"],
    [37138,"2019-01-22T19:30:00Z","4702.792"],
    [37139,"2019-01-22T19:45:00Z","4625.308"],
    [37140,"2019-01-22T20:00:00Z","4532.858"],
    [37141,"2019-01-22T20:15:00Z","4468.357"],
    [37142,"2019-01-22T20:30:00Z","4453.625"],
    [37143,"2019-01-22T20:45:00Z","4349.958"],
    [37144,"2019-01-22T21:00:00Z","4032.230"],
    [37145,"2019-01-22T21:15:00Z","4357.528"],
    [37146,"2019-01-22T21:30:00Z","4698.945"],
    [37147,"2019-01-22T21:45:00Z","4787.650"],
    [37148,"2019-01-22T22:00:00Z","4679.160"],
    [37149,"2019-01-22T22:15:00Z","4785.690"],
    [37150,"2019-01-22T22:30:00Z","4656.387"],
    [37151,"2019-01-22T22:45:00Z","4741.724"],
    [37152,"2019-01-22T23:00:00Z","4582.332"],
    [37153,"2019-01-22T23:15:00Z","4561.027"],
    [37154,"2019-01-22T23:30:00Z","4494.305"],
    [37155,"2019-01-22T23:45:00Z","4404.067"],
    [37156,"2019-01-23T00:00:00Z","4599.942"],
    [37157,"2019-01-23T00:15:00Z","4705.684"],
    [37158,"2019-01-23T00:30:00Z","4616.251"],
    [37159,"2019-01-23T00:45:00Z","4645.515"],
    [37160,"2019-01-23T01:00:00Z","4633.679"],
    [37161,"2019-01-23T01:15:00Z","4726.263"],
    [37162,"2019-01-23T01:30:00Z","4688.219"],
    [37163,"2019-01-23T01:45:00Z","4668.430"],
    [37164,"2019-01-23T02:00:00Z","4600.571"],
    [37165,"2019-01-23T02:15:00Z","4601.312"],
    [37166,"2019-01-23T02:30:00Z","4559.660"],
    [37167,"2019-01-23T02:45:00Z","4556.943"],
    [37168,"2019-01-23T03:00:00Z","4489.559"],
    [37169,"2019-01-23T03:15:00Z","4521.256"],
    [37170,"2019-01-23T03:30:00Z","4558.251"],
    [37171,"2019-01-23T03:45:00Z","4574.594"],
    [37172,"2019-01-23T04:00:00Z","4568.716"],
    [37173,"2019-01-23T04:15:00Z","4601.326"],
    [37174,"2019-01-23T04:30:00Z","4663.928"],
    [37175,"2019-01-23T04:45:00Z","4717.742"],
    [37176,"2019-01-23T05:00:00Z","4731.285"],
    [37177,"2019-01-23T05:15:00Z","4642.566"],
    [37178,"2019-01-23T05:30:00Z","4697.221"],
    [37179,"2019-01-23T05:45:00Z","4793.127"],
    [37180,"2019-01-23T06:00:00Z","4819.214"],
    [37181,"2019-01-23T06:15:00Z","4960.658"],
    [37182,"2019-01-23T06:30:00Z","5036.171"],
    [37183,"2019-01-23T06:45:00Z","5103.544"],
    [37184,"2019-01-23T07:00:00Z","5243.458"],
    [37185,"2019-01-23T07:15:00Z","5260.017"],
    [37186,"2019-01-23T07:30:00Z","5281.397"],
    [37187,"2019-01-23T07:45:00Z","5312.610"],
    [37188,"2019-01-23T08:00:00Z","5423.456"],
    [37189,"2019-01-23T08:15:00Z","5425.236"],
    [37190,"2019-01-23T08:30:00Z","5423.234"],
    [37191,"2019-01-23T08:45:00Z","5382.495"],
    [37192,"2019-01-23T09:00:00Z","5382.633"],
    [37193,"2019-01-23T09:15:00Z","5237.611"],
    [37194,"2019-01-23T09:30:00Z","5105.009"],
    [37195,"2019-01-23T09:45:00Z","5096.968"],
    [37196,"2019-01-23T10:00:00Z","5067.568"],
    [37197,"2019-01-23T10:15:00Z","4934.352"],
    [37198,"2019-01-23T10:30:00Z","4971.528"],
    [37199,"2019-01-23T10:45:00Z","4972.504"],
    [37200,"2019-01-23T11:00:00Z","4817.827"],
    [37201,"2019-01-23T11:15:00Z","4608.180"],
    [37202,"2019-01-23T11:30:00Z","4617.378"],
    [37203,"2019-01-23T11:45:00Z","4951.595"],
    [37204,"2019-01-23T12:00:00Z","4893.006"],
    [37205,"2019-01-23T12:15:00Z","4898.105"],
    [37206,"2019-01-23T12:30:00Z","4839.357"],
    [37207,"2019-01-23T12:45:00Z","4855.645"],
    [37208,"2019-01-23T13:00:00Z","4811.936"],
    [37209,"2019-01-23T13:15:00Z","4734.896"],
    [37210,"2019-01-23T13:30:00Z","4681.774"],
    [37211,"2019-01-23T13:45:00Z","4691.814"],
    [37212,"2019-01-23T14:00:00Z","4642.313"],
    [37213,"2019-01-23T14:15:00Z","4587.585"],
    [37214,"2019-01-23T14:30:00Z","4655.205"],
    [37215,"2019-01-23T14:45:00Z","4736.125"],
    [37216,"2019-01-23T15:00:00Z","4711.626"],
    [37217,"2019-01-23T15:15:00Z","4665.658"],
    [37218,"2019-01-23T15:30:00Z","4650.885"],
    [37219,"2019-01-23T15:45:00Z","4560.501"],
    [37220,"2019-01-23T16:00:00Z","4589.447"],
    [37221,"2019-01-23T16:15:00Z","4671.488"],
    [37222,"2019-01-23T16:30:00Z","4770.161"],
    [37223,"2019-01-23T16:45:00Z","4871.641"],
    [37224,"2019-01-23T17:00:00Z","4872.663"],
    [37225,"2019-01-23T17:15:00Z","4837.000"],
    [37226,"2019-01-23T17:30:00Z","4786.030"],
    [37227,"2019-01-23T17:45:00Z","4808.116"],
    [37228,"2019-01-23T18:00:00Z","4838.643"],
    [37229,"2019-01-23T18:15:00Z","4947.462"],
    [37230,"2019-01-23T18:30:00Z","4876.462"],
    [37231,"2019-01-23T18:45:00Z","4915.977"],
    [37232,"2019-01-23T19:00:00Z","4783.650"],
    [37233,"2019-01-23T19:15:00Z","4778.937"],
    [37234,"2019-01-23T19:30:00Z","4757.681"],
    [37235,"2019-01-23T19:45:00Z","4657.798"],
    [37236,"2019-01-23T20:00:00Z","4598.427"],
    [37237,"2019-01-23T20:15:00Z","4593.452"],
    [37238,"2019-01-23T20:30:00Z","4560.251"],
    [37239,"2019-01-23T20:45:00Z","4530.245"],
    [37240,"2019-01-23T21:00:00Z","4202.886"],
    [37241,"2019-01-23T21:15:00Z","4432.383"],
    [37242,"2019-01-23T21:30:00Z","4777.778"],
    [37243,"2019-01-23T21:45:00Z","4914.686"],
    [37244,"2019-01-23T22:00:00Z","4830.503"],
    [37245,"2019-01-23T22:15:00Z","4839.570"],
    [37246,"2019-01-23T22:30:00Z","4739.635"],
    [37247,"2019-01-23T22:45:00Z","4791.470"],
    [37248,"2019-01-23T23:00:00Z","4687.701"],
    [37249,"2019-01-23T23:15:00Z","4606.047"],
    [37250,"2019-01-23T23:30:00Z","4485.890"],
    [37251,"2019-01-23T23:45:00Z","4397.599"],
    [37252,"2019-01-24T00:00:00Z","4653.383"],
    [37253,"2019-01-24T00:15:00Z","4832.580"],
    [37254,"2019-01-24T00:30:00Z","4808.063"],
    [37255,"2019-01-24T00:45:00Z","4803.403"],
    [37256,"2019-01-24T01:00:00Z","4754.405"],
    [37257,"2019-01-24T01:15:00Z","4854.838"],
    [37258,"2019-01-24T01:30:00Z","4773.657"],
    [37259,"2019-01-24T01:45:00Z","4771.523"],
    [37260,"2019-01-24T02:00:00Z","4700.365"],
    [37261,"2019-01-24T02:15:00Z","4653.126"],
    [37262,"2019-01-24T02:30:00Z","4682.289"],
    [37263,"2019-01-24T02:45:00Z","4617.535"],
    [37264,"2019-01-24T03:00:00Z","4606.566"],
    [37265,"2019-01-24T03:15:00Z","4638.004"],
    [37266,"2019-01-24T03:30:00Z","4695.473"],
    [37267,"2019-01-24T03:45:00Z","4678.680"],
    [37268,"2019-01-24T04:00:00Z","4683.734"],
    [37269,"2019-01-24T04:15:00Z","4692.190"],
    [37270,"2019-01-24T04:30:00Z","4745.266"],
    [37271,"2019-01-24T04:45:00Z","4812.955"],
    [37272,"2019-01-24T05:00:00Z","4859.538"],
    [37273,"2019-01-24T05:15:00Z","4745.784"],
    [37274,"2019-01-24T05:30:00Z","4823.921"],
    [37275,"2019-01-24T05:45:00Z","4898.992"],
    [37276,"2019-01-24T06:00:00Z","4896.673"],
    [37277,"2019-01-24T06:15:00Z","5000.902"],
    [37278,"2019-01-24T06:30:00Z","5120.808"],
    [37279,"2019-01-24T06:45:00Z","5277.330"],
    [37280,"2019-01-24T07:00:00Z","5313.905"],
    [37281,"2019-01-24T07:15:00Z","5324.999"],
    [37282,"2019-01-24T07:30:00Z","5375.618"],
    [37283,"2019-01-24T07:45:00Z","5351.551"],
    [37284,"2019-01-24T08:00:00Z","5413.470"],
    [37285,"2019-01-24T08:15:00Z","5498.478"],
    [37286,"2019-01-24T08:30:00Z","5523.682"],
    [37287,"2019-01-24T08:45:00Z","5490.595"],
    [37288,"2019-01-24T09:00:00Z","5489.195"],
    [37289,"2019-01-24T09:15:00Z","5449.911"],
    [37290,"2019-01-24T09:30:00Z","5378.163"],
    [37291,"2019-01-24T09:45:00Z","5357.510"],
    [37292,"2019-01-24T10:00:00Z","5197.792"],
    [37293,"2019-01-24T10:15:00Z","5127.629"],
    [37294,"2019-01-24T10:30:00Z","5115.125"],
    [37295,"2019-01-24T10:45:00Z","5091.384"],
    [37296,"2019-01-24T11:00:00Z","5027.035"],
    [37297,"2019-01-24T11:15:00Z","4798.995"],
    [37298,"2019-01-24T11:30:00Z","4622.622"],
    [37299,"2019-01-24T11:45:00Z","4999.278"],
    [37300,"2019-01-24T12:00:00Z","4960.889"],
    [37301,"2019-01-24T12:15:00Z","4979.684"],
    [37302,"2019-01-24T12:30:00Z","4920.153"],
    [37303,"2019-01-24T12:45:00Z","4927.487"],
    [37304,"2019-01-24T13:00:00Z","4806.083"],
    [37305,"2019-01-24T13:15:00Z","4784.735"],
    [37306,"2019-01-24T13:30:00Z","4796.664"],
    [37307,"2019-01-24T13:45:00Z","4776.820"],
    [37308,"2019-01-24T14:00:00Z","4727.541"],
    [37309,"2019-01-24T14:15:00Z","4665.544"],
    [37310,"2019-01-24T14:30:00Z","4719.891"],
    [37311,"2019-01-24T14:45:00Z","4698.339"],
    [37312,"2019-01-24T15:00:00Z","4732.049"],
    [37313,"2019-01-24T15:15:00Z","4763.844"],
    [37314,"2019-01-24T15:30:00Z","4815.691"],
    [37315,"2019-01-24T15:45:00Z","4753.379"],
    [37316,"2019-01-24T16:00:00Z","4786.883"],
    [37317,"2019-01-24T16:15:00Z","4735.755"],
    [37318,"2019-01-24T16:30:00Z","4841.805"],
    [37319,"2019-01-24T16:45:00Z","4948.322"],
    [37320,"2019-01-24T17:00:00Z","5029.348"],
    [37321,"2019-01-24T17:15:00Z","5024.741"],
    [37322,"2019-01-24T17:30:00Z","4959.566"],
    [37323,"2019-01-24T17:45:00Z","5032.063"],
    [37324,"2019-01-24T18:00:00Z","5024.638"],
    [37325,"2019-01-24T18:15:00Z","5089.675"],
    [37326,"2019-01-24T18:30:00Z","5074.425"],
    [37327,"2019-01-24T18:45:00Z","5087.101"],
    [37328,"2019-01-24T19:00:00Z","5015.371"],
    [37329,"2019-01-24T19:15:00Z","4956.745"],
    [37330,"2019-01-24T19:30:00Z","4863.528"],
    [37331,"2019-01-24T19:45:00Z","4796.798"],
    [37332,"2019-01-24T20:00:00Z","4753.014"],
    [37333,"2019-01-24T20:15:00Z","4670.746"],
    [37334,"2019-01-24T20:30:00Z","4599.179"],
    [37335,"2019-01-24T20:45:00Z","4508.231"],
    [37336,"2019-01-24T21:00:00Z","4247.536"],
    [37337,"2019-01-24T21:15:00Z","4512.318"],
    [37338,"2019-01-24T21:30:00Z","4902.284"],
    [37339,"2019-01-24T21:45:00Z","5002.562"],
    [37340,"2019-01-24T22:00:00Z","4882.105"],
    [37341,"2019-01-24T22:15:00Z","4825.294"],
    [37342,"2019-01-24T22:30:00Z","4693.802"],
    [37343,"2019-01-24T22:45:00Z","4804.666"],
    [37344,"2019-01-24T23:00:00Z","4744.149"],
    [37345,"2019-01-24T23:15:00Z","4659.716"],
    [37346,"2019-01-24T23:30:00Z","4562.712"],
    [37347,"2019-01-24T23:45:00Z","4476.161"],
    [37348,"2019-01-25T00:00:00Z","4706.670"],
    [37349,"2019-01-25T00:15:00Z","4797.385"],
    [37350,"2019-01-25T00:30:00Z","4776.594"],
    [37351,"2019-01-25T00:45:00Z","4650.546"],
    [37352,"2019-01-25T01:00:00Z","4643.202"],
    [37353,"2019-01-25T01:15:00Z","4765.559"],
    [37354,"2019-01-25T01:30:00Z","4673.758"],
    [37355,"2019-01-25T01:45:00Z","4636.009"],
    [37356,"2019-01-25T02:00:00Z","4595.198"],
    [37357,"2019-01-25T02:15:00Z","4571.945"],
    [37358,"2019-01-25T02:30:00Z","4565.589"],
    [37359,"2019-01-25T02:45:00Z","4539.825"],
    [37360,"2019-01-25T03:00:00Z","4540.383"],
    [37361,"2019-01-25T03:15:00Z","4567.965"],
    [37362,"2019-01-25T03:30:00Z","4535.469"],
    [37363,"2019-01-25T03:45:00Z","4551.920"],
    [37364,"2019-01-25T04:00:00Z","4564.208"],
    [37365,"2019-01-25T04:15:00Z","4605.057"],
    [37366,"2019-01-25T04:30:00Z","4638.392"],
    [37367,"2019-01-25T04:45:00Z","4775.587"],
    [37368,"2019-01-25T05:00:00Z","4761.162"],
    [37369,"2019-01-25T05:15:00Z","4633.848"],
    [37370,"2019-01-25T05:30:00Z","4709.395"],
    [37371,"2019-01-25T05:45:00Z","4871.514"],
    [37372,"2019-01-25T06:00:00Z","4945.783"],
    [37373,"2019-01-25T06:15:00Z","5049.500"],
    [37374,"2019-01-25T06:30:00Z","5145.247"],
    [37375,"2019-01-25T06:45:00Z","5211.898"],
    [37376,"2019-01-25T07:00:00Z","5371.921"],
    [37377,"2019-01-25T07:15:00Z","5395.802"],
    [37378,"2019-01-25T07:30:00Z","5462.467"],
    [37379,"2019-01-25T07:45:00Z","5404.334"],
    [37380,"2019-01-25T08:00:00Z","5494.421"],
    [37381,"2019-01-25T08:15:00Z","5495.053"],
    [37382,"2019-01-25T08:30:00Z","5514.378"],
    [37383,"2019-01-25T08:45:00Z","5590.682"],
    [37384,"2019-01-25T09:00:00Z","5575.349"],
    [37385,"2019-01-25T09:15:00Z","5502.005"],
    [37386,"2019-01-25T09:30:00Z","5436.837"],
    [37387,"2019-01-25T09:45:00Z","5343.770"],
    [37388,"2019-01-25T10:00:00Z","5340.076"],
    [37389,"2019-01-25T10:15:00Z","5185.044"],
    [37390,"2019-01-25T10:30:00Z","5164.496"],
    [37391,"2019-01-25T10:45:00Z","5169.230"],
    [37392,"2019-01-25T11:00:00Z","5132.390"],
    [37393,"2019-01-25T11:15:00Z","4866.419"],
    [37394,"2019-01-25T11:30:00Z","4789.515"],
    [37395,"2019-01-25T11:45:00Z","5155.274"],
    [37396,"2019-01-25T12:00:00Z","5112.461"],
    [37397,"2019-01-25T12:15:00Z","5070.313"],
    [37398,"2019-01-25T12:30:00Z","5008.801"],
    [37399,"2019-01-25T12:45:00Z","4960.690"],
    [37400,"2019-01-25T13:00:00Z","4903.130"],
    [37401,"2019-01-25T13:15:00Z","4881.182"],
    [37402,"2019-01-25T13:30:00Z","4851.595"],
    [37403,"2019-01-25T13:45:00Z","4849.454"],
    [37404,"2019-01-25T14:00:00Z","4807.132"],
    [37405,"2019-01-25T14:15:00Z","4763.257"],
    [37406,"2019-01-25T14:30:00Z","4795.753"],
    [37407,"2019-01-25T14:45:00Z","4818.403"],
    [37408,"2019-01-25T15:00:00Z","4919.714"],
    [37409,"2019-01-25T15:15:00Z","4948.490"],
    [37410,"2019-01-25T15:30:00Z","4959.464"],
    [37411,"2019-01-25T15:45:00Z","4914.853"],
    [37412,"2019-01-25T16:00:00Z","4994.202"],
    [37413,"2019-01-25T16:15:00Z","4962.901"],
    [37414,"2019-01-25T16:30:00Z","4991.763"],
    [37415,"2019-01-25T16:45:00Z","5142.898"],
    [37416,"2019-01-25T17:00:00Z","5234.825"],
    [37417,"2019-01-25T17:15:00Z","5315.453"],
    [37418,"2019-01-25T17:30:00Z","5286.874"],
    [37419,"2019-01-25T17:45:00Z","5326.103"],
    [37420,"2019-01-25T18:00:00Z","5288.747"],
    [37421,"2019-01-25T18:15:00Z","5324.891"],
    [37422,"2019-01-25T18:30:00Z","5328.902"],
    [37423,"2019-01-25T18:45:00Z","5335.929"],
    [37424,"2019-01-25T19:00:00Z","5239.751"],
    [37425,"2019-01-25T19:15:00Z","5280.568"],
    [37426,"2019-01-25T19:30:00Z","5275.406"],
    [37427,"2019-01-25T19:45:00Z","5264.440"],
    [37428,"2019-01-25T20:00:00Z","5154.185"],
    [37429,"2019-01-25T20:15:00Z","5073.706"],
    [37430,"2019-01-25T20:30:00Z","5002.432"],
    [37431,"2019-01-25T20:45:00Z","4907.719"],
    [37432,"2019-01-25T21:00:00Z","4603.717"],
    [37433,"2019-01-25T21:15:00Z","4964.021"],
    [37434,"2019-01-25T21:30:00Z","5358.391"],
    [37435,"2019-01-25T21:45:00Z","5472.180"],
    [37436,"2019-01-25T22:00:00Z","5342.595"],
    [37437,"2019-01-25T22:15:00Z","5340.452"],
    [37438,"2019-01-25T22:30:00Z","5145.069"],
    [37439,"2019-01-25T22:45:00Z","5144.346"],
    [37440,"2019-01-25T23:00:00Z","4993.053"],
    [37441,"2019-01-25T23:15:00Z","4969.716"],
    [37442,"2019-01-25T23:30:00Z","4855.120"],
    [37443,"2019-01-25T23:45:00Z","4749.070"],
    [37444,"2019-01-26T00:00:00Z","4941.567"],
    [37445,"2019-01-26T00:15:00Z","5098.010"],
    [37446,"2019-01-26T00:30:00Z","4973.810"],
    [37447,"2019-01-26T00:45:00Z","4957.479"],
    [37448,"2019-01-26T01:00:00Z","4945.974"],
    [37449,"2019-01-26T01:15:00Z","4962.387"],
    [37450,"2019-01-26T01:30:00Z","4873.355"],
    [37451,"2019-01-26T01:45:00Z","4812.885"],
    [37452,"2019-01-26T02:00:00Z","4841.155"],
    [37453,"2019-01-26T02:15:00Z","4770.844"],
    [37454,"2019-01-26T02:30:00Z","4757.359"],
    [37455,"2019-01-26T02:45:00Z","4688.547"],
    [37456,"2019-01-26T03:00:00Z","4660.283"],
    [37457,"2019-01-26T03:15:00Z","4671.401"],
    [37458,"2019-01-26T03:30:00Z","4670.898"],
    [37459,"2019-01-26T03:45:00Z","4699.922"],
    [37460,"2019-01-26T04:00:00Z","4681.627"],
    [37461,"2019-01-26T04:15:00Z","4633.784"],
    [37462,"2019-01-26T04:30:00Z","4695.890"],
    [37463,"2019-01-26T04:45:00Z","4757.217"],
    [37464,"2019-01-26T05:00:00Z","4729.877"],
    [37465,"2019-01-26T05:15:00Z","4604.672"],
    [37466,"2019-01-26T05:30:00Z","4598.392"],
    [37467,"2019-01-26T05:45:00Z","4653.542"],
    [37468,"2019-01-26T06:00:00Z","4663.407"],
    [37469,"2019-01-26T06:15:00Z","4750.797"],
    [37470,"2019-01-26T06:30:00Z","4833.159"],
    [37471,"2019-01-26T06:45:00Z","4948.884"],
    [37472,"2019-01-26T07:00:00Z","5056.755"],
    [37473,"2019-01-26T07:15:00Z","5112.264"],
    [37474,"2019-01-26T07:30:00Z","5181.440"],
    [37475,"2019-01-26T07:45:00Z","5283.471"],
    [37476,"2019-01-26T08:00:00Z","5435.508"],
    [37477,"2019-01-26T08:15:00Z","5521.787"],
    [37478,"2019-01-26T08:30:00Z","5557.470"],
    [37479,"2019-01-26T08:45:00Z","5484.089"],
    [37480,"2019-01-26T09:00:00Z","5385.691"],
    [37481,"2019-01-26T09:15:00Z","5321.327"],
    [37482,"2019-01-26T09:30:00Z","5425.899"],
    [37483,"2019-01-26T09:45:00Z","5370.106"],
    [37484,"2019-01-26T10:00:00Z","5218.070"],
    [37485,"2019-01-26T10:15:00Z","5152.794"],
    [37486,"2019-01-26T10:30:00Z","5139.423"],
    [37487,"2019-01-26T10:45:00Z","5097.187"],
    [37488,"2019-01-26T11:00:00Z","4977.407"],
    [37489,"2019-01-26T11:15:00Z","4877.358"],
    [37490,"2019-01-26T11:30:00Z","4807.734"],
    [37491,"2019-01-26T11:45:00Z","5179.362"],
    [37492,"2019-01-26T12:00:00Z","5139.010"],
    [37493,"2019-01-26T12:15:00Z","5117.055"],
    [37494,"2019-01-26T12:30:00Z","5011.120"],
    [37495,"2019-01-26T12:45:00Z","4996.207"],
    [37496,"2019-01-26T13:00:00Z","4911.642"],
    [37497,"2019-01-26T13:15:00Z","4913.081"],
    [37498,"2019-01-26T13:30:00Z","4910.317"],
    [37499,"2019-01-26T13:45:00Z","4902.605"],
    [37500,"2019-01-26T14:00:00Z","4933.060"],
    [37501,"2019-01-26T14:15:00Z","4865.721"],
    [37502,"2019-01-26T14:30:00Z","4836.915"],
    [37503,"2019-01-26T14:45:00Z","4854.688"],
    [37504,"2019-01-26T15:00:00Z","4854.214"],
    [37505,"2019-01-26T15:15:00Z","4791.227"],
    [37506,"2019-01-26T15:30:00Z","4730.144"],
    [37507,"2019-01-26T15:45:00Z","4688.713"],
    [37508,"2019-01-26T16:00:00Z","4763.962"],
    [37509,"2019-01-26T16:15:00Z","4864.203"],
    [37510,"2019-01-26T16:30:00Z","5118.143"],
    [37511,"2019-01-26T16:45:00Z","5223.078"],
    [37512,"2019-01-26T17:00:00Z","5314.615"],
    [37513,"2019-01-26T17:15:00Z","5376.455"],
    [37514,"2019-01-26T17:30:00Z","5436.503"],
    [37515,"2019-01-26T17:45:00Z","5367.416"],
    [37516,"2019-01-26T18:00:00Z","5336.667"],
    [37517,"2019-01-26T18:15:00Z","5440.464"],
    [37518,"2019-01-26T18:30:00Z","5354.884"],
    [37519,"2019-01-26T18:45:00Z","5307.927"],
    [37520,"2019-01-26T19:00:00Z","5245.006"],
    [37521,"2019-01-26T19:15:00Z","5144.284"],
    [37522,"2019-01-26T19:30:00Z","5051.032"],
    [37523,"2019-01-26T19:45:00Z","4925.256"],
    [37524,"2019-01-26T20:00:00Z","4914.022"],
    [37525,"2019-01-26T20:15:00Z","4860.873"],
    [37526,"2019-01-26T20:30:00Z","4736.129"],
    [37527,"2019-01-26T20:45:00Z","4684.114"],
    [37528,"2019-01-26T21:00:00Z","4369.466"],
    [37529,"2019-01-26T21:15:00Z","4601.922"],
    [37530,"2019-01-26T21:30:00Z","4954.750"],
    [37531,"2019-01-26T21:45:00Z","5064.814"],
    [37532,"2019-01-26T22:00:00Z","4925.752"],
    [37533,"2019-01-26T22:15:00Z","4904.948"],
    [37534,"2019-01-26T22:30:00Z","4718.486"],
    [37535,"2019-01-26T22:45:00Z","4813.446"],
    [37536,"2019-01-26T23:00:00Z","4685.674"],
    [37537,"2019-01-26T23:15:00Z","4617.628"],
    [37538,"2019-01-26T23:30:00Z","4484.378"],
    [37539,"2019-01-26T23:45:00Z","4352.964"],
    [37540,"2019-01-27T00:00:00Z","4553.862"],
    [37541,"2019-01-27T00:15:00Z","4647.888"],
    [37542,"2019-01-27T00:30:00Z","4618.003"],
    [37543,"2019-01-27T00:45:00Z","4530.629"],
    [37544,"2019-01-27T01:00:00Z","4516.545"],
    [37545,"2019-01-27T01:15:00Z","4560.890"],
    [37546,"2019-01-27T01:30:00Z","4501.872"],
    [37547,"2019-01-27T01:45:00Z","4463.865"],
    [37548,"2019-01-27T02:00:00Z","4430.768"],
    [37549,"2019-01-27T02:15:00Z","4410.055"],
    [37550,"2019-01-27T02:30:00Z","4379.390"],
    [37551,"2019-01-27T02:45:00Z","4367.416"],
    [37552,"2019-01-27T03:00:00Z","4344.336"],
    [37553,"2019-01-27T03:15:00Z","4348.597"],
    [37554,"2019-01-27T03:30:00Z","4354.285"],
    [37555,"2019-01-27T03:45:00Z","4345.073"],
    [37556,"2019-01-27T04:00:00Z","4396.772"],
    [37557,"2019-01-27T04:15:00Z","4441.941"],
    [37558,"2019-01-27T04:30:00Z","4487.116"],
    [37559,"2019-01-27T04:45:00Z","4545.286"],
    [37560,"2019-01-27T05:00:00Z","4549.398"],
    [37561,"2019-01-27T05:15:00Z","4408.132"],
    [37562,"2019-01-27T05:30:00Z","4348.634"],
    [37563,"2019-01-27T05:45:00Z","4360.398"],
    [37564,"2019-01-27T06:00:00Z","4367.596"],
    [37565,"2019-01-27T06:15:00Z","4439.345"],
    [37566,"2019-01-27T06:30:00Z","4516.195"],
    [37567,"2019-01-27T06:45:00Z","4576.504"],
    [37568,"2019-01-27T07:00:00Z","4636.831"],
    [37569,"2019-01-27T07:15:00Z","4733.537"],
    [37570,"2019-01-27T07:30:00Z","4850.480"],
    [37571,"2019-01-27T07:45:00Z","4959.076"],
    [37572,"2019-01-27T08:00:00Z","5028.100"],
    [37573,"2019-01-27T08:15:00Z","5143.386"],
    [37574,"2019-01-27T08:30:00Z","5158.417"],
    [37575,"2019-01-27T08:45:00Z","5110.789"],
    [37576,"2019-01-27T09:00:00Z","5042.538"],
    [37577,"2019-01-27T09:15:00Z","5005.503"],
    [37578,"2019-01-27T09:30:00Z","4971.971"],
    [37579,"2019-01-27T09:45:00Z","4869.893"],
    [37580,"2019-01-27T10:00:00Z","4787.959"],
    [37581,"2019-01-27T10:15:00Z","4709.602"],
    [37582,"2019-01-27T10:30:00Z","4706.099"],
    [37583,"2019-01-27T10:45:00Z","4684.936"],
    [37584,"2019-01-27T11:00:00Z","4671.279"],
    [37585,"2019-01-27T11:15:00Z","4599.464"],
    [37586,"2019-01-27T11:30:00Z","4498.838"],
    [37587,"2019-01-27T11:45:00Z","4821.944"],
    [37588,"2019-01-27T12:00:00Z","4772.760"],
    [37589,"2019-01-27T12:15:00Z","4740.435"],
    [37590,"2019-01-27T12:30:00Z","4690.717"],
    [37591,"2019-01-27T12:45:00Z","4643.468"],
    [37592,"2019-01-27T13:00:00Z","4484.501"],
    [37593,"2019-01-27T13:15:00Z","4447.126"],
    [37594,"2019-01-27T13:30:00Z","4399.512"],
    [37595,"2019-01-27T13:45:00Z","4400.993"],
    [37596,"2019-01-27T14:00:00Z","4400.711"],
    [37597,"2019-01-27T14:15:00Z","4314.412"],
    [37598,"2019-01-27T14:30:00Z","4349.497"],
    [37599,"2019-01-27T14:45:00Z","4317.115"],
    [37600,"2019-01-27T15:00:00Z","4294.661"],
    [37601,"2019-01-27T15:15:00Z","4332.252"],
    [37602,"2019-01-27T15:30:00Z","4443.827"],
    [37603,"2019-01-27T15:45:00Z","4385.058"],
    [37604,"2019-01-27T16:00:00Z","4415.473"],
    [37605,"2019-01-27T16:15:00Z","4455.627"],
    [37606,"2019-01-27T16:30:00Z","4580.600"],
    [37607,"2019-01-27T16:45:00Z","4697.453"],
    [37608,"2019-01-27T17:00:00Z","4772.978"],
    [37609,"2019-01-27T17:15:00Z","4736.497"],
    [37610,"2019-01-27T17:30:00Z","4756.653"],
    [37611,"2019-01-27T17:45:00Z","4829.099"],
    [37612,"2019-01-27T18:00:00Z","4739.258"],
    [37613,"2019-01-27T18:15:00Z","4845.180"],
    [37614,"2019-01-27T18:30:00Z","4722.466"],
    [37615,"2019-01-27T18:45:00Z","4673.936"],
    [37616,"2019-01-27T19:00:00Z","4572.186"],
    [37617,"2019-01-27T19:15:00Z","4583.415"],
    [37618,"2019-01-27T19:30:00Z","4429.794"],
    [37619,"2019-01-27T19:45:00Z","4257.465"],
    [37620,"2019-01-27T20:00:00Z","4197.840"],
    [37621,"2019-01-27T20:15:00Z","4149.643"],
    [37622,"2019-01-27T20:30:00Z","4135.093"],
    [37623,"2019-01-27T20:45:00Z","4108.946"],
    [37624,"2019-01-27T21:00:00Z","3831.394"],
    [37625,"2019-01-27T21:15:00Z","4047.384"],
    [37626,"2019-01-27T21:30:00Z","4350.931"],
    [37627,"2019-01-27T21:45:00Z","4428.422"],
    [37628,"2019-01-27T22:00:00Z","4328.550"],
    [37629,"2019-01-27T22:15:00Z","4319.108"],
    [37630,"2019-01-27T22:30:00Z","4163.980"],
    [37631,"2019-01-27T22:45:00Z","4283.917"],
    [37632,"2019-01-27T23:00:00Z","4154.625"],
    [37633,"2019-01-27T23:15:00Z","4171.824"],
    [37634,"2019-01-27T23:30:00Z","4071.664"],
    [37635,"2019-01-27T23:45:00Z","3953.744"],
    [37636,"2019-01-28T00:00:00Z","4147.795"],
    [37637,"2019-01-28T00:15:00Z","4187.151"],
    [37638,"2019-01-28T00:30:00Z","4099.804"],
    [37639,"2019-01-28T00:45:00Z","4047.296"],
    [37640,"2019-01-28T01:00:00Z","4041.030"],
    [37641,"2019-01-28T01:15:00Z","4110.741"],
    [37642,"2019-01-28T01:30:00Z","4110.427"],
    [37643,"2019-01-28T01:45:00Z","4114.972"],
    [37644,"2019-01-28T02:00:00Z","4070.055"],
    [37645,"2019-01-28T02:15:00Z","4008.947"],
    [37646,"2019-01-28T02:30:00Z","4019.045"],
    [37647,"2019-01-28T02:45:00Z","4038.632"],
    [37648,"2019-01-28T03:00:00Z","4046.965"],
    [37649,"2019-01-28T03:15:00Z","4070.592"],
    [37650,"2019-01-28T03:30:00Z","4095.303"],
    [37651,"2019-01-28T03:45:00Z","4102.404"],
    [37652,"2019-01-28T04:00:00Z","4132.441"],
    [37653,"2019-01-28T04:15:00Z","4143.959"],
    [37654,"2019-01-28T04:30:00Z","4262.271"],
    [37655,"2019-01-28T04:45:00Z","4379.083"],
    [37656,"2019-01-28T05:00:00Z","4397.470"],
    [37657,"2019-01-28T05:15:00Z","4248.280"],
    [37658,"2019-01-28T05:30:00Z","4295.818"],
    [37659,"2019-01-28T05:45:00Z","4350.321"],
    [37660,"2019-01-28T06:00:00Z","4375.516"],
    [37661,"2019-01-28T06:15:00Z","4475.278"],
    [37662,"2019-01-28T06:30:00Z","4621.129"],
    [37663,"2019-01-28T06:45:00Z","4793.489"],
    [37664,"2019-01-28T07:00:00Z","4877.154"],
    [37665,"2019-01-28T07:15:00Z","4967.175"],
    [37666,"2019-01-28T07:30:00Z","5018.988"],
    [37667,"2019-01-28T07:45:00Z","5037.809"],
    [37668,"2019-01-28T08:00:00Z","5079.770"],
    [37669,"2019-01-28T08:15:00Z","5066.888"],
    [37670,"2019-01-28T08:30:00Z","5163.834"],
    [37671,"2019-01-28T08:45:00Z","5237.209"],
    [37672,"2019-01-28T09:00:00Z","5132.506"],
    [37673,"2019-01-28T09:15:00Z","5128.491"],
    [37674,"2019-01-28T09:30:00Z","5020.690"],
    [37675,"2019-01-28T09:45:00Z","4946.001"],
    [37676,"2019-01-28T10:00:00Z","4869.043"],
    [37677,"2019-01-28T10:15:00Z","4794.009"],
    [37678,"2019-01-28T10:30:00Z","4790.775"],
    [37679,"2019-01-28T10:45:00Z","4826.666"],
    [37680,"2019-01-28T11:00:00Z","4712.219"],
    [37681,"2019-01-28T11:15:00Z","4470.261"],
    [37682,"2019-01-28T11:30:00Z","4387.740"],
    [37683,"2019-01-28T11:45:00Z","4669.665"],
    [37684,"2019-01-28T12:00:00Z","4643.036"],
    [37685,"2019-01-28T12:15:00Z","4691.795"],
    [37686,"2019-01-28T12:30:00Z","4634.063"],
    [37687,"2019-01-28T12:45:00Z","4710.928"],
    [37688,"2019-01-28T13:00:00Z","4669.204"],
    [37689,"2019-01-28T13:15:00Z","4621.955"],
    [37690,"2019-01-28T13:30:00Z","4657.545"],
    [37691,"2019-01-28T13:45:00Z","4647.647"],
    [37692,"2019-01-28T14:00:00Z","4577.898"],
    [37693,"2019-01-28T14:15:00Z","4550.054"],
    [37694,"2019-01-28T14:30:00Z","4594.001"],
    [37695,"2019-01-28T14:45:00Z","4542.755"],
    [37696,"2019-01-28T15:00:00Z","4478.877"],
    [37697,"2019-01-28T15:15:00Z","4523.930"],
    [37698,"2019-01-28T15:30:00Z","4575.019"],
    [37699,"2019-01-28T15:45:00Z","4452.207"],
    [37700,"2019-01-28T16:00:00Z","4496.245"],
    [37701,"2019-01-28T16:15:00Z","4509.537"],
    [37702,"2019-01-28T16:30:00Z","4584.664"],
    [37703,"2019-01-28T16:45:00Z","4674.749"],
    [37704,"2019-01-28T17:00:00Z","4810.733"],
    [37705,"2019-01-28T17:15:00Z","4848.002"],
    [37706,"2019-01-28T17:30:00Z","4753.619"],
    [37707,"2019-01-28T17:45:00Z","4723.610"],
    [37708,"2019-01-28T18:00:00Z","4674.406"],
    [37709,"2019-01-28T18:15:00Z","4800.063"],
    [37710,"2019-01-28T18:30:00Z","4727.352"],
    [37711,"2019-01-28T18:45:00Z","4700.125"],
    [37712,"2019-01-28T19:00:00Z","4666.075"],
    [37713,"2019-01-28T19:15:00Z","4609.619"],
    [37714,"2019-01-28T19:30:00Z","4499.804"],
    [37715,"2019-01-28T19:45:00Z","4356.145"],
    [37716,"2019-01-28T20:00:00Z","4329.470"],
    [37717,"2019-01-28T20:15:00Z","4323.099"],
    [37718,"2019-01-28T20:30:00Z","4221.923"],
    [37719,"2019-01-28T20:45:00Z","4140.292"],
    [37720,"2019-01-28T21:00:00Z","3936.462"],
    [37721,"2019-01-28T21:15:00Z","4161.278"],
    [37722,"2019-01-28T21:30:00Z","4509.556"],
    [37723,"2019-01-28T21:45:00Z","4613.322"],
    [37724,"2019-01-28T22:00:00Z","4467.535"],
    [37725,"2019-01-28T22:15:00Z","4480.084"],
    [37726,"2019-01-28T22:30:00Z","4362.344"],
    [37727,"2019-01-28T22:45:00Z","4450.484"],
    [37728,"2019-01-28T23:00:00Z","4281.647"],
    [37729,"2019-01-28T23:15:00Z","4258.797"],
    [37730,"2019-01-28T23:30:00Z","4217.817"],
    [37731,"2019-01-28T23:45:00Z","4095.252"],
    [37732,"2019-01-29T00:00:00Z","4271.897"],
    [37733,"2019-01-29T00:15:00Z","4359.332"],
    [37734,"2019-01-29T00:30:00Z","4271.429"],
    [37735,"2019-01-29T00:45:00Z","4262.608"],
    [37736,"2019-01-29T01:00:00Z","4293.728"],
    [37737,"2019-01-29T01:15:00Z","4361.400"],
    [37738,"2019-01-29T01:30:00Z","4324.873"],
    [37739,"2019-01-29T01:45:00Z","4315.731"],
    [37740,"2019-01-29T02:00:00Z","4267.879"],
    [37741,"2019-01-29T02:15:00Z","4146.689"],
    [37742,"2019-01-29T02:30:00Z","4154.163"],
    [37743,"2019-01-29T02:45:00Z","4228.493"],
    [37744,"2019-01-29T03:00:00Z","4193.766"],
    [37745,"2019-01-29T03:15:00Z","4155.285"],
    [37746,"2019-01-29T03:30:00Z","4153.244"],
    [37747,"2019-01-29T03:45:00Z","4146.157"],
    [37748,"2019-01-29T04:00:00Z","4214.361"],
    [37749,"2019-01-29T04:15:00Z","4246.059"],
    [37750,"2019-01-29T04:30:00Z","4305.618"],
    [37751,"2019-01-29T04:45:00Z","4346.403"],
    [37752,"2019-01-29T05:00:00Z","4399.080"],
    [37753,"2019-01-29T05:15:00Z","4393.691"],
    [37754,"2019-01-29T05:30:00Z","4435.801"],
    [37755,"2019-01-29T05:45:00Z","4548.908"],
    [37756,"2019-01-29T06:00:00Z","4634.647"],
    [37757,"2019-01-29T06:15:00Z","4731.737"],
    [37758,"2019-01-29T06:30:00Z","4828.578"],
    [37759,"2019-01-29T06:45:00Z","4927.323"],
    [37760,"2019-01-29T07:00:00Z","5052.581"],
    [37761,"2019-01-29T07:15:00Z","5088.859"],
    [37762,"2019-01-29T07:30:00Z","5079.432"],
    [37763,"2019-01-29T07:45:00Z","5133.433"],
    [37764,"2019-01-29T08:00:00Z","5255.531"],
    [37765,"2019-01-29T08:15:00Z","5259.358"],
    [37766,"2019-01-29T08:30:00Z","5245.522"],
    [37767,"2019-01-29T08:45:00Z","5247.877"],
    [37768,"2019-01-29T09:00:00Z","5175.890"],
    [37769,"2019-01-29T09:15:00Z","5211.120"],
    [37770,"2019-01-29T09:30:00Z","5189.951"],
    [37771,"2019-01-29T09:45:00Z","5129.770"],
    [37772,"2019-01-29T10:00:00Z","5042.664"],
    [37773,"2019-01-29T10:15:00Z","4896.485"],
    [37774,"2019-01-29T10:30:00Z","4916.456"],
    [37775,"2019-01-29T10:45:00Z","4968.320"],
    [37776,"2019-01-29T11:00:00Z","4898.309"],
    [37777,"2019-01-29T11:15:00Z","4670.084"],
    [37778,"2019-01-29T11:30:00Z","4518.417"],
    [37779,"2019-01-29T11:45:00Z","4725.329"],
    [37780,"2019-01-29T12:00:00Z","4667.103"],
    [37781,"2019-01-29T12:15:00Z","4712.928"],
    [37782,"2019-01-29T12:30:00Z","4660.214"],
    [37783,"2019-01-29T12:45:00Z","4666.072"],
    [37784,"2019-01-29T13:00:00Z","4508.158"],
    [37785,"2019-01-29T13:15:00Z","4452.824"],
    [37786,"2019-01-29T13:30:00Z","4484.245"],
    [37787,"2019-01-29T13:45:00Z","4509.410"],
    [37788,"2019-01-29T14:00:00Z","4449.778"],
    [37789,"2019-01-29T14:15:00Z","4384.046"],
    [37790,"2019-01-29T14:30:00Z","4366.542"],
    [37791,"2019-01-29T14:45:00Z","4468.493"],
    [37792,"2019-01-29T15:00:00Z","4570.338"],
    [37793,"2019-01-29T15:15:00Z","4518.200"],
    [37794,"2019-01-29T15:30:00Z","4525.071"],
    [37795,"2019-01-29T15:45:00Z","4450.319"],
    [37796,"2019-01-29T16:00:00Z","4487.615"],
    [37797,"2019-01-29T16:15:00Z","4589.405"],
    [37798,"2019-01-29T16:30:00Z","4679.638"],
    [37799,"2019-01-29T16:45:00Z","4781.383"],
    [37800,"2019-01-29T17:00:00Z","4883.323"],
    [37801,"2019-01-29T17:15:00Z","4851.411"],
    [37802,"2019-01-29T17:30:00Z","4860.914"],
    [37803,"2019-01-29T17:45:00Z","4895.576"],
    [37804,"2019-01-29T18:00:00Z","4833.100"],
    [37805,"2019-01-29T18:15:00Z","4903.614"],
    [37806,"2019-01-29T18:30:00Z","4795.794"],
    [37807,"2019-01-29T18:45:00Z","4809.454"],
    [37808,"2019-01-29T19:00:00Z","4760.495"],
    [37809,"2019-01-29T19:15:00Z","4735.555"],
    [37810,"2019-01-29T19:30:00Z","4614.387"],
    [37811,"2019-01-29T19:45:00Z","4470.636"],
    [37812,"2019-01-29T20:00:00Z","4416.320"],
    [37813,"2019-01-29T20:15:00Z","4375.594"],
    [37814,"2019-01-29T20:30:00Z","4294.025"],
    [37815,"2019-01-29T20:45:00Z","4227.820"],
    [37816,"2019-01-29T21:00:00Z","3891.292"],
    [37817,"2019-01-29T21:15:00Z","4261.561"],
    [37818,"2019-01-29T21:30:00Z","4622.490"],
    [37819,"2019-01-29T21:45:00Z","4688.360"],
    [37820,"2019-01-29T22:00:00Z","4542.128"],
    [37821,"2019-01-29T22:15:00Z","4587.870"],
    [37822,"2019-01-29T22:30:00Z","4387.049"],
    [37823,"2019-01-29T22:45:00Z","4518.387"],
    [37824,"2019-01-29T23:00:00Z","4356.317"],
    [37825,"2019-01-29T23:15:00Z","4267.072"],
    [37826,"2019-01-29T23:30:00Z","4122.250"],
    [37827,"2019-01-29T23:45:00Z","4020.465"],
    [37828,"2019-01-30T00:00:00Z","4166.541"],
    [37829,"2019-01-30T00:15:00Z","4305.946"],
    [37830,"2019-01-30T00:30:00Z","4235.420"],
    [37831,"2019-01-30T00:45:00Z","4164.281"],
    [37832,"2019-01-30T01:00:00Z","4161.602"],
    [37833,"2019-01-30T01:15:00Z","4236.871"],
    [37834,"2019-01-30T01:30:00Z","4183.762"],
    [37835,"2019-01-30T01:45:00Z","4184.174"],
    [37836,"2019-01-30T02:00:00Z","4164.439"],
    [37837,"2019-01-30T02:15:00Z","4131.134"],
    [37838,"2019-01-30T02:30:00Z","4089.926"],
    [37839,"2019-01-30T02:45:00Z","4127.728"],
    [37840,"2019-01-30T03:00:00Z","4084.946"],
    [37841,"2019-01-30T03:15:00Z","4085.730"],
    [37842,"2019-01-30T03:30:00Z","4118.101"],
    [37843,"2019-01-30T03:45:00Z","4186.236"],
    [37844,"2019-01-30T04:00:00Z","4176.488"],
    [37845,"2019-01-30T04:15:00Z","4199.728"],
    [37846,"2019-01-30T04:30:00Z","4195.044"],
    [37847,"2019-01-30T04:45:00Z","4266.752"],
    [37848,"2019-01-30T05:00:00Z","4304.392"],
    [37849,"2019-01-30T05:15:00Z","4249.742"],
    [37850,"2019-01-30T05:30:00Z","4344.444"],
    [37851,"2019-01-30T05:45:00Z","4386.357"],
    [37852,"2019-01-30T06:00:00Z","4422.047"],
    [37853,"2019-01-30T06:15:00Z","4534.651"],
    [37854,"2019-01-30T06:30:00Z","4636.656"],
    [37855,"2019-01-30T06:45:00Z","4826.678"],
    [37856,"2019-01-30T07:00:00Z","4914.533"],
    [37857,"2019-01-30T07:15:00Z","4938.426"],
    [37858,"2019-01-30T07:30:00Z","4920.274"],
    [37859,"2019-01-30T07:45:00Z","4953.752"],
    [37860,"2019-01-30T08:00:00Z","5073.180"],
    [37861,"2019-01-30T08:15:00Z","5151.990"],
    [37862,"2019-01-30T08:30:00Z","5228.876"],
    [37863,"2019-01-30T08:45:00Z","5159.926"],
    [37864,"2019-01-30T09:00:00Z","5050.639"],
    [37865,"2019-01-30T09:15:00Z","5052.842"],
    [37866,"2019-01-30T09:30:00Z","5017.912"],
    [37867,"2019-01-30T09:45:00Z","4937.353"],
    [37868,"2019-01-30T10:00:00Z","4944.292"],
    [37869,"2019-01-30T10:15:00Z","4839.393"],
    [37870,"2019-01-30T10:30:00Z","4847.161"],
    [37871,"2019-01-30T10:45:00Z","4911.632"],
    [37872,"2019-01-30T11:00:00Z","4852.536"],
    [37873,"2019-01-30T11:15:00Z","4536.263"],
    [37874,"2019-01-30T11:30:00Z","4392.906"],
    [37875,"2019-01-30T11:45:00Z","4632.616"],
    [37876,"2019-01-30T12:00:00Z","4575.175"],
    [37877,"2019-01-30T12:15:00Z","4599.782"],
    [37878,"2019-01-30T12:30:00Z","4485.390"],
    [37879,"2019-01-30T12:45:00Z","4565.557"],
    [37880,"2019-01-30T13:00:00Z","4515.114"],
    [37881,"2019-01-30T13:15:00Z","4503.554"],
    [37882,"2019-01-30T13:30:00Z","4471.022"],
    [37883,"2019-01-30T13:45:00Z","4468.547"],
    [37884,"2019-01-30T14:00:00Z","4528.794"],
    [37885,"2019-01-30T14:15:00Z","4512.016"],
    [37886,"2019-01-30T14:30:00Z","4493.778"],
    [37887,"2019-01-30T14:45:00Z","4448.117"],
    [37888,"2019-01-30T15:00:00Z","4444.912"],
    [37889,"2019-01-30T15:15:00Z","4439.778"],
    [37890,"2019-01-30T15:30:00Z","4416.597"],
    [37891,"2019-01-30T15:45:00Z","4426.992"],
    [37892,"2019-01-30T16:00:00Z","4502.763"],
    [37893,"2019-01-30T16:15:00Z","4446.944"],
    [37894,"2019-01-30T16:30:00Z","4533.739"],
    [37895,"2019-01-30T16:45:00Z","4606.742"],
    [37896,"2019-01-30T17:00:00Z","4807.389"],
    [37897,"2019-01-30T17:15:00Z","4867.353"],
    [37898,"2019-01-30T17:30:00Z","4771.006"],
    [37899,"2019-01-30T17:45:00Z","4759.483"],
    [37900,"2019-01-30T18:00:00Z","4747.211"],
    [37901,"2019-01-30T18:15:00Z","4894.502"],
    [37902,"2019-01-30T18:30:00Z","4842.115"],
    [37903,"2019-01-30T18:45:00Z","4806.198"],
    [37904,"2019-01-30T19:00:00Z","4702.836"],
    [37905,"2019-01-30T19:15:00Z","4688.066"],
    [37906,"2019-01-30T19:30:00Z","4621.052"],
    [37907,"2019-01-30T19:45:00Z","4452.431"],
    [37908,"2019-01-30T20:00:00Z","4343.902"],
    [37909,"2019-01-30T20:15:00Z","4291.926"],
    [37910,"2019-01-30T20:30:00Z","4204.572"],
    [37911,"2019-01-30T20:45:00Z","4166.415"],
    [37912,"2019-01-30T21:00:00Z","3897.922"],
    [37913,"2019-01-30T21:15:00Z","4199.880"],
    [37914,"2019-01-30T21:30:00Z","4564.281"],
    [37915,"2019-01-30T21:45:00Z","4683.528"],
    [37916,"2019-01-30T22:00:00Z","4541.224"],
    [37917,"2019-01-30T22:15:00Z","4559.968"],
    [37918,"2019-01-30T22:30:00Z","4452.686"],
    [37919,"2019-01-30T22:45:00Z","4501.428"],
    [37920,"2019-01-30T23:00:00Z","4420.691"],
    [37921,"2019-01-30T23:15:00Z","4402.068"],
    [37922,"2019-01-30T23:30:00Z","4337.493"],
    [37923,"2019-01-30T23:45:00Z","4188.025"],
    [37924,"2019-01-31T00:00:00Z","4375.100"],
    [37925,"2019-01-31T00:15:00Z","4438.649"],
    [37926,"2019-01-31T00:30:00Z","4477.514"],
    [37927,"2019-01-31T00:45:00Z","4482.589"],
    [37928,"2019-01-31T01:00:00Z","4457.160"],
    [37929,"2019-01-31T01:15:00Z","4523.907"],
    [37930,"2019-01-31T01:30:00Z","4500.218"],
    [37931,"2019-01-31T01:45:00Z","4513.781"],
    [37932,"2019-01-31T02:00:00Z","4478.756"],
    [37933,"2019-01-31T02:15:00Z","4482.398"],
    [37934,"2019-01-31T02:30:00Z","4412.107"],
    [37935,"2019-01-31T02:45:00Z","4360.601"],
    [37936,"2019-01-31T03:00:00Z","4422.589"],
    [37937,"2019-01-31T03:15:00Z","4476.102"],
    [37938,"2019-01-31T03:30:00Z","4511.567"],
    [37939,"2019-01-31T03:45:00Z","4456.542"],
    [37940,"2019-01-31T04:00:00Z","4447.125"],
    [37941,"2019-01-31T04:15:00Z","4490.800"],
    [37942,"2019-01-31T04:30:00Z","4489.392"],
    [37943,"2019-01-31T04:45:00Z","4650.147"],
    [37944,"2019-01-31T05:00:00Z","4667.165"],
    [37945,"2019-01-31T05:15:00Z","4614.339"],
    [37946,"2019-01-31T05:30:00Z","4624.162"],
    [37947,"2019-01-31T05:45:00Z","4644.337"],
    [37948,"2019-01-31T06:00:00Z","4746.188"],
    [37949,"2019-01-31T06:15:00Z","4857.650"],
    [37950,"2019-01-31T06:30:00Z","5020.417"],
    [37951,"2019-01-31T06:45:00Z","5146.644"],
    [37952,"2019-01-31T07:00:00Z","5203.878"],
    [37953,"2019-01-31T07:15:00Z","5192.637"],
    [37954,"2019-01-31T07:30:00Z","5259.778"],
    [37955,"2019-01-31T07:45:00Z","5339.773"],
    [37956,"2019-01-31T08:00:00Z","5375.351"],
    [37957,"2019-01-31T08:15:00Z","5410.956"],
    [37958,"2019-01-31T08:30:00Z","5396.723"],
    [37959,"2019-01-31T08:45:00Z","5481.955"],
    [37960,"2019-01-31T09:00:00Z","5458.591"],
    [37961,"2019-01-31T09:15:00Z","5421.156"],
    [37962,"2019-01-31T09:30:00Z","5338.085"],
    [37963,"2019-01-31T09:45:00Z","5257.294"],
    [37964,"2019-01-31T10:00:00Z","5224.493"],
    [37965,"2019-01-31T10:15:00Z","5109.621"],
    [37966,"2019-01-31T10:30:00Z","5096.382"],
    [37967,"2019-01-31T10:45:00Z","5120.044"],
    [37968,"2019-01-31T11:00:00Z","5004.348"],
    [37969,"2019-01-31T11:15:00Z","4712.730"],
    [37970,"2019-01-31T11:30:00Z","4669.451"],
    [37971,"2019-01-31T11:45:00Z","4942.012"],
    [37972,"2019-01-31T12:00:00Z","4842.420"],
    [37973,"2019-01-31T12:15:00Z","4749.298"],
    [37974,"2019-01-31T12:30:00Z","4683.401"],
    [37975,"2019-01-31T12:45:00Z","4754.694"],
    [37976,"2019-01-31T13:00:00Z","4685.649"],
    [37977,"2019-01-31T13:15:00Z","4621.515"],
    [37978,"2019-01-31T13:30:00Z","4514.635"],
    [37979,"2019-01-31T13:45:00Z","4447.424"],
    [37980,"2019-01-31T14:00:00Z","4454.933"],
    [37981,"2019-01-31T14:15:00Z","4532.280"],
    [37982,"2019-01-31T14:30:00Z","4492.832"],
    [37983,"2019-01-31T14:45:00Z","4504.978"],
    [37984,"2019-01-31T15:00:00Z","4459.677"],
    [37985,"2019-01-31T15:15:00Z","4443.007"],
    [37986,"2019-01-31T15:30:00Z","4574.177"],
    [37987,"2019-01-31T15:45:00Z","4493.347"],
    [37988,"2019-01-31T16:00:00Z","4537.769"],
    [37989,"2019-01-31T16:15:00Z","4522.221"],
    [37990,"2019-01-31T16:30:00Z","4581.969"],
    [37991,"2019-01-31T16:45:00Z","4749.639"],
    [37992,"2019-01-31T17:00:00Z","4898.190"],
    [37993,"2019-01-31T17:15:00Z","4964.055"],
    [37994,"2019-01-31T17:30:00Z","4910.260"],
    [37995,"2019-01-31T17:45:00Z","4853.187"],
    [37996,"2019-01-31T18:00:00Z","4838.799"],
    [37997,"2019-01-31T18:15:00Z","4934.719"],
    [37998,"2019-01-31T18:30:00Z","4837.000"],
    [37999,"2019-01-31T18:45:00Z","4780.567"],
    [38000,"2019-01-31T19:00:00Z","4668.673"],
    [38001,"2019-01-31T19:15:00Z","4696.232"],
    [38002,"2019-01-31T19:30:00Z","4595.847"],
    [38003,"2019-01-31T19:45:00Z","4480.878"],
    [38004,"2019-01-31T20:00:00Z","4417.450"],
    [38005,"2019-01-31T20:15:00Z","4323.408"],
    [38006,"2019-01-31T20:30:00Z","4240.537"],
    [38007,"2019-01-31T20:45:00Z","4235.132"],
    [38008,"2019-01-31T21:00:00Z","3977.972"],
    [38009,"2019-01-31T21:15:00Z","4266.489"],
    [38010,"2019-01-31T21:30:00Z","4563.128"],
    [38011,"2019-01-31T21:45:00Z","4683.313"],
    [38012,"2019-01-31T22:00:00Z","4526.245"],
    [38013,"2019-01-31T22:15:00Z","4595.951"],
    [38014,"2019-01-31T22:30:00Z","4406.652"],
    [38015,"2019-01-31T22:45:00Z","4447.338"],
    [38016,"2019-01-31T23:00:00Z","4273.932"],
    [38017,"2019-01-31T23:15:00Z","4311.602"],
    [38018,"2019-01-31T23:30:00Z","4220.121"],
    [38019,"2019-01-31T23:45:00Z","4094.515"],
    [38020,"2019-02-01T00:00:00Z","4228.009"],
    [38021,"2019-02-01T00:15:00Z","4306.866"],
    [38022,"2019-02-01T00:30:00Z","4241.764"],
    [38023,"2019-02-01T00:45:00Z","4172.211"],
    [38024,"2019-02-01T01:00:00Z","4077.665"],
    [38025,"2019-02-01T01:15:00Z","4183.270"],
    [38026,"2019-02-01T01:30:00Z","4137.195"],
    [38027,"2019-02-01T01:45:00Z","4093.687"],
    [38028,"2019-02-01T02:00:00Z","4048.611"],
    [38029,"2019-02-01T02:15:00Z","4021.842"],
    [38030,"2019-02-01T02:30:00Z","3950.483"],
    [38031,"2019-02-01T02:45:00Z","3900.936"],
    [38032,"2019-02-01T03:00:00Z","3932.343"],
    [38033,"2019-02-01T03:15:00Z","3946.365"],
    [38034,"2019-02-01T03:30:00Z","3986.076"],
    [38035,"2019-02-01T03:45:00Z","3969.288"],
    [38036,"2019-02-01T04:00:00Z","3995.348"],
    [38037,"2019-02-01T04:15:00Z","4029.188"],
    [38038,"2019-02-01T04:30:00Z","4046.045"],
    [38039,"2019-02-01T04:45:00Z","4169.406"],
    [38040,"2019-02-01T05:00:00Z","4221.601"],
    [38041,"2019-02-01T05:15:00Z","4159.326"],
    [38042,"2019-02-01T05:30:00Z","4168.942"],
    [38043,"2019-02-01T05:45:00Z","4271.376"],
    [38044,"2019-02-01T06:00:00Z","4353.199"],
    [38045,"2019-02-01T06:15:00Z","4455.959"],
    [38046,"2019-02-01T06:30:00Z","4489.104"],
    [38047,"2019-02-01T06:45:00Z","4560.967"],
    [38048,"2019-02-01T07:00:00Z","4692.051"],
    [38049,"2019-02-01T07:15:00Z","4763.636"],
    [38050,"2019-02-01T07:30:00Z","4809.046"],
    [38051,"2019-02-01T07:45:00Z","4769.337"],
    [38052,"2019-02-01T08:00:00Z","4764.503"],
    [38053,"2019-02-01T08:15:00Z","4824.175"],
    [38054,"2019-02-01T08:30:00Z","4876.051"],
    [38055,"2019-02-01T08:45:00Z","4944.244"],
    [38056,"2019-02-01T09:00:00Z","4891.120"],
    [38057,"2019-02-01T09:15:00Z","4818.171"],
    [38058,"2019-02-01T09:30:00Z","4829.357"],
    [38059,"2019-02-01T09:45:00Z","4791.373"],
    [38060,"2019-02-01T10:00:00Z","4702.321"],
    [38061,"2019-02-01T10:15:00Z","4666.230"],
    [38062,"2019-02-01T10:30:00Z","4709.474"],
    [38063,"2019-02-01T10:45:00Z","4713.454"],
    [38064,"2019-02-01T11:00:00Z","4729.687"],
    [38065,"2019-02-01T11:15:00Z","4593.140"],
    [38066,"2019-02-01T11:30:00Z","4476.274"],
    [38067,"2019-02-01T11:45:00Z","4816.060"],
    [38068,"2019-02-01T12:00:00Z","4755.613"],
    [38069,"2019-02-01T12:15:00Z","4734.488"],
    [38070,"2019-02-01T12:30:00Z","4675.270"],
    [38071,"2019-02-01T12:45:00Z","4610.329"],
    [38072,"2019-02-01T13:00:00Z","4542.238"],
    [38073,"2019-02-01T13:15:00Z","4616.690"],
    [38074,"2019-02-01T13:30:00Z","4611.063"],
    [38075,"2019-02-01T13:45:00Z","4477.452"],
    [38076,"2019-02-01T14:00:00Z","4452.889"],
    [38077,"2019-02-01T14:15:00Z","4480.210"],
    [38078,"2019-02-01T14:30:00Z","4494.886"],
    [38079,"2019-02-01T14:45:00Z","4475.109"],
    [38080,"2019-02-01T15:00:00Z","4461.292"],
    [38081,"2019-02-01T15:15:00Z","4486.186"],
    [38082,"2019-02-01T15:30:00Z","4485.451"],
    [38083,"2019-02-01T15:45:00Z","4458.145"],
    [38084,"2019-02-01T16:00:00Z","4490.751"],
    [38085,"2019-02-01T16:15:00Z","4498.030"],
    [38086,"2019-02-01T16:30:00Z","4639.077"],
    [38087,"2019-02-01T16:45:00Z","4664.213"],
    [38088,"2019-02-01T17:00:00Z","4701.146"],
    [38089,"2019-02-01T17:15:00Z","4741.781"],
    [38090,"2019-02-01T17:30:00Z","4793.507"],
    [38091,"2019-02-01T17:45:00Z","4820.821"],
    [38092,"2019-02-01T18:00:00Z","4732.268"],
    [38093,"2019-02-01T18:15:00Z","4782.527"],
    [38094,"2019-02-01T18:30:00Z","4769.920"],
    [38095,"2019-02-01T18:45:00Z","4709.910"],
    [38096,"2019-02-01T19:00:00Z","4737.934"],
    [38097,"2019-02-01T19:15:00Z","4648.639"],
    [38098,"2019-02-01T19:30:00Z","4534.626"],
    [38099,"2019-02-01T19:45:00Z","4478.436"],
    [38100,"2019-02-01T20:00:00Z","4390.522"],
    [38101,"2019-02-01T20:15:00Z","4276.572"],
    [38102,"2019-02-01T20:30:00Z","4277.557"],
    [38103,"2019-02-01T20:45:00Z","4245.657"],
    [38104,"2019-02-01T21:00:00Z","4030.561"],
    [38105,"2019-02-01T21:15:00Z","4276.391"],
    [38106,"2019-02-01T21:30:00Z","4585.624"],
    [38107,"2019-02-01T21:45:00Z","4636.617"],
    [38108,"2019-02-01T22:00:00Z","4556.197"],
    [38109,"2019-02-01T22:15:00Z","4501.216"],
    [38110,"2019-02-01T22:30:00Z","4347.396"],
    [38111,"2019-02-01T22:45:00Z","4387.923"],
    [38112,"2019-02-01T23:00:00Z","4251.378"],
    [38113,"2019-02-01T23:15:00Z","4160.595"],
    [38114,"2019-02-01T23:30:00Z","4033.799"],
    [38115,"2019-02-01T23:45:00Z","3969.584"],
    [38116,"2019-02-02T00:00:00Z","4093.420"],
    [38117,"2019-02-02T00:15:00Z","4184.989"],
    [38118,"2019-02-02T00:30:00Z","4081.525"],
    [38119,"2019-02-02T00:45:00Z","3979.743"],
    [38120,"2019-02-02T01:00:00Z","3955.109"],
    [38121,"2019-02-02T01:15:00Z","4032.104"],
    [38122,"2019-02-02T01:30:00Z","3997.762"],
    [38123,"2019-02-02T01:45:00Z","3967.246"],
    [38124,"2019-02-02T02:00:00Z","3916.959"],
    [38125,"2019-02-02T02:15:00Z","3912.852"],
    [38126,"2019-02-02T02:30:00Z","3911.873"],
    [38127,"2019-02-02T02:45:00Z","3834.906"],
    [38128,"2019-02-02T03:00:00Z","3834.603"],
    [38129,"2019-02-02T03:15:00Z","3862.085"],
    [38130,"2019-02-02T03:30:00Z","3891.456"],
    [38131,"2019-02-02T03:45:00Z","3990.372"],
    [38132,"2019-02-02T04:00:00Z","3966.693"],
    [38133,"2019-02-02T04:15:00Z","3946.848"],
    [38134,"2019-02-02T04:30:00Z","3977.032"],
    [38135,"2019-02-02T04:45:00Z","4052.658"],
    [38136,"2019-02-02T05:00:00Z","4041.904"],
    [38137,"2019-02-02T05:15:00Z","3919.344"],
    [38138,"2019-02-02T05:30:00Z","3897.445"],
    [38139,"2019-02-02T05:45:00Z","3954.553"],
    [38140,"2019-02-02T06:00:00Z","4082.155"],
    [38141,"2019-02-02T06:15:00Z","4086.151"],
    [38142,"2019-02-02T06:30:00Z","4156.998"],
    [38143,"2019-02-02T06:45:00Z","4281.386"],
    [38144,"2019-02-02T07:00:00Z","4360.819"],
    [38145,"2019-02-02T07:15:00Z","4344.079"],
    [38146,"2019-02-02T07:30:00Z","4414.968"],
    [38147,"2019-02-02T07:45:00Z","4462.920"],
    [38148,"2019-02-02T08:00:00Z","4587.751"],
    [38149,"2019-02-02T08:15:00Z","4719.262"],
    [38150,"2019-02-02T08:30:00Z","4743.199"],
    [38151,"2019-02-02T08:45:00Z","4595.120"],
    [38152,"2019-02-02T09:00:00Z","4599.177"],
    [38153,"2019-02-02T09:15:00Z","4652.100"],
    [38154,"2019-02-02T09:30:00Z","4727.183"],
    [38155,"2019-02-02T09:45:00Z","4656.603"],
    [38156,"2019-02-02T10:00:00Z","4687.565"],
    [38157,"2019-02-02T10:15:00Z","4621.644"],
    [38158,"2019-02-02T10:30:00Z","4564.312"],
    [38159,"2019-02-02T10:45:00Z","4611.177"],
    [38160,"2019-02-02T11:00:00Z","4538.416"],
    [38161,"2019-02-02T11:15:00Z","4451.487"],
    [38162,"2019-02-02T11:30:00Z","4364.122"],
    [38163,"2019-02-02T11:45:00Z","4667.544"],
    [38164,"2019-02-02T12:00:00Z","4543.288"],
    [38165,"2019-02-02T12:15:00Z","4540.969"],
    [38166,"2019-02-02T12:30:00Z","4434.678"],
    [38167,"2019-02-02T12:45:00Z","4398.518"],
    [38168,"2019-02-02T13:00:00Z","4361.635"],
    [38169,"2019-02-02T13:15:00Z","4323.956"],
    [38170,"2019-02-02T13:30:00Z","4246.951"],
    [38171,"2019-02-02T13:45:00Z","4242.955"],
    [38172,"2019-02-02T14:00:00Z","4271.968"],
    [38173,"2019-02-02T14:15:00Z","4245.801"],
    [38174,"2019-02-02T14:30:00Z","4256.532"],
    [38175,"2019-02-02T14:45:00Z","4258.348"],
    [38176,"2019-02-02T15:00:00Z","4170.725"],
    [38177,"2019-02-02T15:15:00Z","4232.867"],
    [38178,"2019-02-02T15:30:00Z","4303.958"],
    [38179,"2019-02-02T15:45:00Z","4314.789"],
    [38180,"2019-02-02T16:00:00Z","4300.050"],
    [38181,"2019-02-02T16:15:00Z","4343.627"],
    [38182,"2019-02-02T16:30:00Z","4462.556"],
    [38183,"2019-02-02T16:45:00Z","4656.300"],
    [38184,"2019-02-02T17:00:00Z","4783.795"],
    [38185,"2019-02-02T17:15:00Z","4821.552"],
    [38186,"2019-02-02T17:30:00Z","4807.661"],
    [38187,"2019-02-02T17:45:00Z","4746.320"],
    [38188,"2019-02-02T18:00:00Z","4672.113"],
    [38189,"2019-02-02T18:15:00Z","4718.195"],
    [38190,"2019-02-02T18:30:00Z","4630.269"],
    [38191,"2019-02-02T18:45:00Z","4583.461"],
    [38192,"2019-02-02T19:00:00Z","4523.536"],
    [38193,"2019-02-02T19:15:00Z","4516.731"],
    [38194,"2019-02-02T19:30:00Z","4385.854"],
    [38195,"2019-02-02T19:45:00Z","4384.679"],
    [38196,"2019-02-02T20:00:00Z","4314.457"],
    [38197,"2019-02-02T20:15:00Z","4199.579"],
    [38198,"2019-02-02T20:30:00Z","4056.508"],
    [38199,"2019-02-02T20:45:00Z","3957.994"],
    [38200,"2019-02-02T21:00:00Z","3797.617"],
    [38201,"2019-02-02T21:15:00Z","4110.217"],
    [38202,"2019-02-02T21:30:00Z","4453.974"],
    [38203,"2019-02-02T21:45:00Z","4466.410"],
    [38204,"2019-02-02T22:00:00Z","4345.419"],
    [38205,"2019-02-02T22:15:00Z","4399.000"],
    [38206,"2019-02-02T22:30:00Z","4222.792"],
    [38207,"2019-02-02T22:45:00Z","4316.493"],
    [38208,"2019-02-02T23:00:00Z","4106.002"],
    [38209,"2019-02-02T23:15:00Z","4105.992"],
    [38210,"2019-02-02T23:30:00Z","3959.356"],
    [38211,"2019-02-02T23:45:00Z","3925.678"],
    [38212,"2019-02-03T00:00:00Z","4054.598"],
    [38213,"2019-02-03T00:15:00Z","4096.263"],
    [38214,"2019-02-03T00:30:00Z","4009.471"],
    [38215,"2019-02-03T00:45:00Z","3954.099"],
    [38216,"2019-02-03T01:00:00Z","3916.197"],
    [38217,"2019-02-03T01:15:00Z","3981.151"],
    [38218,"2019-02-03T01:30:00Z","3892.961"],
    [38219,"2019-02-03T01:45:00Z","3910.735"],
    [38220,"2019-02-03T02:00:00Z","3869.588"],
    [38221,"2019-02-03T02:15:00Z","3830.482"],
    [38222,"2019-02-03T02:30:00Z","3828.787"],
    [38223,"2019-02-03T02:45:00Z","3829.371"],
    [38224,"2019-02-03T03:00:00Z","3763.453"],
    [38225,"2019-02-03T03:15:00Z","3864.723"],
    [38226,"2019-02-03T03:30:00Z","3839.356"],
    [38227,"2019-02-03T03:45:00Z","3860.832"],
    [38228,"2019-02-03T04:00:00Z","3823.867"],
    [38229,"2019-02-03T04:15:00Z","3862.367"],
    [38230,"2019-02-03T04:30:00Z","3912.833"],
    [38231,"2019-02-03T04:45:00Z","4013.757"],
    [38232,"2019-02-03T05:00:00Z","4007.796"],
    [38233,"2019-02-03T05:15:00Z","3862.938"],
    [38234,"2019-02-03T05:30:00Z","3835.471"],
    [38235,"2019-02-03T05:45:00Z","3839.055"],
    [38236,"2019-02-03T06:00:00Z","3886.929"],
    [38237,"2019-02-03T06:15:00Z","3934.906"],
    [38238,"2019-02-03T06:30:00Z","3958.750"],
    [38239,"2019-02-03T06:45:00Z","3997.358"],
    [38240,"2019-02-03T07:00:00Z","4122.190"],
    [38241,"2019-02-03T07:15:00Z","4273.164"],
    [38242,"2019-02-03T07:30:00Z","4253.866"],
    [38243,"2019-02-03T07:45:00Z","4345.684"],
    [38244,"2019-02-03T08:00:00Z","4447.537"],
    [38245,"2019-02-03T08:15:00Z","4549.503"],
    [38246,"2019-02-03T08:30:00Z","4554.793"],
    [38247,"2019-02-03T08:45:00Z","4635.198"],
    [38248,"2019-02-03T09:00:00Z","4640.524"],
    [38249,"2019-02-03T09:15:00Z","4637.193"],
    [38250,"2019-02-03T09:30:00Z","4633.995"],
    [38251,"2019-02-03T09:45:00Z","4518.252"],
    [38252,"2019-02-03T10:00:00Z","4483.528"],
    [38253,"2019-02-03T10:15:00Z","4471.734"],
    [38254,"2019-02-03T10:30:00Z","4410.570"],
    [38255,"2019-02-03T10:45:00Z","4364.433"],
    [38256,"2019-02-03T11:00:00Z","4324.568"],
    [38257,"2019-02-03T11:15:00Z","4304.711"],
    [38258,"2019-02-03T11:30:00Z","4296.431"],
    [38259,"2019-02-03T11:45:00Z","4610.711"],
    [38260,"2019-02-03T12:00:00Z","4536.418"],
    [38261,"2019-02-03T12:15:00Z","4504.880"],
    [38262,"2019-02-03T12:30:00Z","4453.447"],
    [38263,"2019-02-03T12:45:00Z","4541.677"],
    [38264,"2019-02-03T13:00:00Z","4459.746"],
    [38265,"2019-02-03T13:15:00Z","4386.971"],
    [38266,"2019-02-03T13:30:00Z","4310.714"],
    [38267,"2019-02-03T13:45:00Z","4329.930"],
    [38268,"2019-02-03T14:00:00Z","4341.340"],
    [38269,"2019-02-03T14:15:00Z","4316.953"],
    [38270,"2019-02-03T14:30:00Z","4314.297"],
    [38271,"2019-02-03T14:45:00Z","4310.114"],
    [38272,"2019-02-03T15:00:00Z","4373.422"],
    [38273,"2019-02-03T15:15:00Z","4476.459"],
    [38274,"2019-02-03T15:30:00Z","4506.655"],
    [38275,"2019-02-03T15:45:00Z","4443.904"],
    [38276,"2019-02-03T16:00:00Z","4516.723"],
    [38277,"2019-02-03T16:15:00Z","4462.432"],
    [38278,"2019-02-03T16:30:00Z","4574.912"],
    [38279,"2019-02-03T16:45:00Z","4700.211"],
    [38280,"2019-02-03T17:00:00Z","4847.478"],
    [38281,"2019-02-03T17:15:00Z","4880.213"],
    [38282,"2019-02-03T17:30:00Z","4857.192"],
    [38283,"2019-02-03T17:45:00Z","4796.681"],
    [38284,"2019-02-03T18:00:00Z","4722.960"],
    [38285,"2019-02-03T18:15:00Z","4809.834"],
    [38286,"2019-02-03T18:30:00Z","4759.338"],
    [38287,"2019-02-03T18:45:00Z","4718.291"],
    [38288,"2019-02-03T19:00:00Z","4639.280"],
    [38289,"2019-02-03T19:15:00Z","4603.266"],
    [38290,"2019-02-03T19:30:00Z","4547.451"],
    [38291,"2019-02-03T19:45:00Z","4471.154"],
    [38292,"2019-02-03T20:00:00Z","4387.383"],
    [38293,"2019-02-03T20:15:00Z","4325.147"],
    [38294,"2019-02-03T20:30:00Z","4197.096"],
    [38295,"2019-02-03T20:45:00Z","4129.357"],
    [38296,"2019-02-03T21:00:00Z","3834.770"],
    [38297,"2019-02-03T21:15:00Z","4155.287"],
    [38298,"2019-02-03T21:30:00Z","4476.103"],
    [38299,"2019-02-03T21:45:00Z","4640.344"],
    [38300,"2019-02-03T22:00:00Z","4482.273"],
    [38301,"2019-02-03T22:15:00Z","4511.753"],
    [38302,"2019-02-03T22:30:00Z","4364.818"],
    [38303,"2019-02-03T22:45:00Z","4408.121"],
    [38304,"2019-02-03T23:00:00Z","4250.961"],
    [38305,"2019-02-03T23:15:00Z","4298.186"],
    [38306,"2019-02-03T23:30:00Z","4167.374"],
    [38307,"2019-02-03T23:45:00Z","4008.048"],
    [38308,"2019-02-04T00:00:00Z","4243.616"],
    [38309,"2019-02-04T00:15:00Z","4360.324"],
    [38310,"2019-02-04T00:30:00Z","4315.199"],
    [38311,"2019-02-04T00:45:00Z","4249.514"],
    [38312,"2019-02-04T01:00:00Z","4185.159"],
    [38313,"2019-02-04T01:15:00Z","4264.357"],
    [38314,"2019-02-04T01:30:00Z","4270.293"],
    [38315,"2019-02-04T01:45:00Z","4181.162"],
    [38316,"2019-02-04T02:00:00Z","4105.402"],
    [38317,"2019-02-04T02:15:00Z","4053.858"],
    [38318,"2019-02-04T02:30:00Z","4112.837"],
    [38319,"2019-02-04T02:45:00Z","4119.883"],
    [38320,"2019-02-04T03:00:00Z","4107.284"],
    [38321,"2019-02-04T03:15:00Z","4034.161"],
    [38322,"2019-02-04T03:30:00Z","4089.259"],
    [38323,"2019-02-04T03:45:00Z","4141.078"],
    [38324,"2019-02-04T04:00:00Z","4186.620"],
    [38325,"2019-02-04T04:15:00Z","4205.768"],
    [38326,"2019-02-04T04:30:00Z","4162.397"],
    [38327,"2019-02-04T04:45:00Z","4265.941"],
    [38328,"2019-02-04T05:00:00Z","4370.811"],
    [38329,"2019-02-04T05:15:00Z","4300.959"],
    [38330,"2019-02-04T05:30:00Z","4327.598"],
    [38331,"2019-02-04T05:45:00Z","4332.061"],
    [38332,"2019-02-04T06:00:00Z","4368.908"],
    [38333,"2019-02-04T06:15:00Z","4561.473"],
    [38334,"2019-02-04T06:30:00Z","4695.801"],
    [38335,"2019-02-04T06:45:00Z","4744.747"],
    [38336,"2019-02-04T07:00:00Z","4918.651"],
    [38337,"2019-02-04T07:15:00Z","4906.384"],
    [38338,"2019-02-04T07:30:00Z","4961.737"],
    [38339,"2019-02-04T07:45:00Z","5023.487"],
    [38340,"2019-02-04T08:00:00Z","5059.316"],
    [38341,"2019-02-04T08:15:00Z","5089.131"],
    [38342,"2019-02-04T08:30:00Z","5022.920"],
    [38343,"2019-02-04T08:45:00Z","5084.327"],
    [38344,"2019-02-04T09:00:00Z","5163.208"],
    [38345,"2019-02-04T09:15:00Z","5103.955"],
    [38346,"2019-02-04T09:30:00Z","5032.606"],
    [38347,"2019-02-04T09:45:00Z","4915.719"],
    [38348,"2019-02-04T10:00:00Z","4953.435"],
    [38349,"2019-02-04T10:15:00Z","4864.976"],
    [38350,"2019-02-04T10:30:00Z","4796.596"],
    [38351,"2019-02-04T10:45:00Z","4838.995"],
    [38352,"2019-02-04T11:00:00Z","4748.661"],
    [38353,"2019-02-04T11:15:00Z","4447.989"],
    [38354,"2019-02-04T11:30:00Z","4319.183"],
    [38355,"2019-02-04T11:45:00Z","4637.699"],
    [38356,"2019-02-04T12:00:00Z","4567.806"],
    [38357,"2019-02-04T12:15:00Z","4594.899"],
    [38358,"2019-02-04T12:30:00Z","4536.248"],
    [38359,"2019-02-04T12:45:00Z","4495.889"],
    [38360,"2019-02-04T13:00:00Z","4442.999"],
    [38361,"2019-02-04T13:15:00Z","4484.955"],
    [38362,"2019-02-04T13:30:00Z","4438.471"],
    [38363,"2019-02-04T13:45:00Z","4359.215"],
    [38364,"2019-02-04T14:00:00Z","4269.244"],
    [38365,"2019-02-04T14:15:00Z","4229.957"],
    [38366,"2019-02-04T14:30:00Z","4258.522"],
    [38367,"2019-02-04T14:45:00Z","4359.059"],
    [38368,"2019-02-04T15:00:00Z","4432.132"],
    [38369,"2019-02-04T15:15:00Z","4376.111"],
    [38370,"2019-02-04T15:30:00Z","4372.965"],
    [38371,"2019-02-04T15:45:00Z","4461.752"],
    [38372,"2019-02-04T16:00:00Z","4600.808"],
    [38373,"2019-02-04T16:15:00Z","4638.682"],
    [38374,"2019-02-04T16:30:00Z","4651.628"],
    [38375,"2019-02-04T16:45:00Z","4750.570"],
    [38376,"2019-02-04T17:00:00Z","5018.129"],
    [38377,"2019-02-04T17:15:00Z","5040.885"],
    [38378,"2019-02-04T17:30:00Z","5000.080"],
    [38379,"2019-02-04T17:45:00Z","4961.871"],
    [38380,"2019-02-04T18:00:00Z","4891.317"],
    [38381,"2019-02-04T18:15:00Z","5020.166"],
    [38382,"2019-02-04T18:30:00Z","4980.493"],
    [38383,"2019-02-04T18:45:00Z","4912.357"],
    [38384,"2019-02-04T19:00:00Z","4811.122"],
    [38385,"2019-02-04T19:15:00Z","4831.939"],
    [38386,"2019-02-04T19:30:00Z","4767.141"],
    [38387,"2019-02-04T19:45:00Z","4625.173"],
    [38388,"2019-02-04T20:00:00Z","4546.371"],
    [38389,"2019-02-04T20:15:00Z","4492.040"],
    [38390,"2019-02-04T20:30:00Z","4388.743"],
    [38391,"2019-02-04T20:45:00Z","4395.070"],
    [38392,"2019-02-04T21:00:00Z","4230.397"],
    [38393,"2019-02-04T21:15:00Z","4513.911"],
    [38394,"2019-02-04T21:30:00Z","4805.074"],
    [38395,"2019-02-04T21:45:00Z","4891.854"],
    [38396,"2019-02-04T22:00:00Z","4765.615"],
    [38397,"2019-02-04T22:15:00Z","4709.035"],
    [38398,"2019-02-04T22:30:00Z","4627.827"],
    [38399,"2019-02-04T22:45:00Z","4702.237"],
    [38400,"2019-02-04T23:00:00Z","4552.550"],
    [38401,"2019-02-04T23:15:00Z","4462.207"],
    [38402,"2019-02-04T23:30:00Z","4385.681"],
    [38403,"2019-02-04T23:45:00Z","4320.023"],
    [38404,"2019-02-05T00:00:00Z","4529.356"],
    [38405,"2019-02-05T00:15:00Z","4632.680"],
    [38406,"2019-02-05T00:30:00Z","4598.799"],
    [38407,"2019-02-05T00:45:00Z","4410.082"],
    [38408,"2019-02-05T01:00:00Z","4387.461"],
    [38409,"2019-02-05T01:15:00Z","4411.937"],
    [38410,"2019-02-05T01:30:00Z","4509.916"],
    [38411,"2019-02-05T01:45:00Z","4572.508"],
    [38412,"2019-02-05T02:00:00Z","4537.038"],
    [38413,"2019-02-05T02:15:00Z","4545.235"],
    [38414,"2019-02-05T02:30:00Z","4480.365"],
    [38415,"2019-02-05T02:45:00Z","4495.162"],
    [38416,"2019-02-05T03:00:00Z","4434.915"],
    [38417,"2019-02-05T03:15:00Z","4452.957"],
    [38418,"2019-02-05T03:30:00Z","4455.113"],
    [38419,"2019-02-05T03:45:00Z","4467.311"],
    [38420,"2019-02-05T04:00:00Z","4491.725"],
    [38421,"2019-02-05T04:15:00Z","4497.790"],
    [38422,"2019-02-05T04:30:00Z","4584.021"],
    [38423,"2019-02-05T04:45:00Z","4673.374"],
    [38424,"2019-02-05T05:00:00Z","4730.680"],
    [38425,"2019-02-05T05:15:00Z","4644.850"],
    [38426,"2019-02-05T05:30:00Z","4655.517"],
    [38427,"2019-02-05T05:45:00Z","4769.030"],
    [38428,"2019-02-05T06:00:00Z","4963.060"],
    [38429,"2019-02-05T06:15:00Z","5015.921"],
    [38430,"2019-02-05T06:30:00Z","5137.621"],
    [38431,"2019-02-05T06:45:00Z","5205.857"],
    [38432,"2019-02-05T07:00:00Z","5301.030"],
    [38433,"2019-02-05T07:15:00Z","5281.297"],
    [38434,"2019-02-05T07:30:00Z","5239.848"],
    [38435,"2019-02-05T07:45:00Z","5278.862"],
    [38436,"2019-02-05T08:00:00Z","5266.203"],
    [38437,"2019-02-05T08:15:00Z","5246.222"],
    [38438,"2019-02-05T08:30:00Z","5229.000"],
    [38439,"2019-02-05T08:45:00Z","5171.127"],
    [38440,"2019-02-05T09:00:00Z","5123.980"],
    [38441,"2019-02-05T09:15:00Z","5110.160"],
    [38442,"2019-02-05T09:30:00Z","5044.631"],
    [38443,"2019-02-05T09:45:00Z","4986.301"],
    [38444,"2019-02-05T10:00:00Z","4937.948"],
    [38445,"2019-02-05T10:15:00Z","4765.477"],
    [38446,"2019-02-05T10:30:00Z","4762.940"],
    [38447,"2019-02-05T10:45:00Z","4728.475"],
    [38448,"2019-02-05T11:00:00Z","4607.061"],
    [38449,"2019-02-05T11:15:00Z","4350.959"],
    [38450,"2019-02-05T11:30:00Z","4265.800"],
    [38451,"2019-02-05T11:45:00Z","4499.321"],
    [38452,"2019-02-05T12:00:00Z","4430.046"],
    [38453,"2019-02-05T12:15:00Z","4442.011"],
    [38454,"2019-02-05T12:30:00Z","4381.647"],
    [38455,"2019-02-05T12:45:00Z","4451.046"],
    [38456,"2019-02-05T13:00:00Z","4360.573"],
    [38457,"2019-02-05T13:15:00Z","4274.450"],
    [38458,"2019-02-05T13:30:00Z","4251.717"],
    [38459,"2019-02-05T13:45:00Z","4301.156"],
    [38460,"2019-02-05T14:00:00Z","4217.146"],
    [38461,"2019-02-05T14:15:00Z","4144.257"],
    [38462,"2019-02-05T14:30:00Z","4177.992"],
    [38463,"2019-02-05T14:45:00Z","4236.697"],
    [38464,"2019-02-05T15:00:00Z","4262.796"],
    [38465,"2019-02-05T15:15:00Z","4308.749"],
    [38466,"2019-02-05T15:30:00Z","4308.601"],
    [38467,"2019-02-05T15:45:00Z","4321.422"],
    [38468,"2019-02-05T16:00:00Z","4448.208"],
    [38469,"2019-02-05T16:15:00Z","4443.157"],
    [38470,"2019-02-05T16:30:00Z","4491.591"],
    [38471,"2019-02-05T16:45:00Z","4599.875"],
    [38472,"2019-02-05T17:00:00Z","4788.271"],
    [38473,"2019-02-05T17:15:00Z","4834.753"],
    [38474,"2019-02-05T17:30:00Z","4832.773"],
    [38475,"2019-02-05T17:45:00Z","4804.926"],
    [38476,"2019-02-05T18:00:00Z","4796.485"],
    [38477,"2019-02-05T18:15:00Z","4791.253"],
    [38478,"2019-02-05T18:30:00Z","4765.906"],
    [38479,"2019-02-05T18:45:00Z","4729.878"],
    [38480,"2019-02-05T19:00:00Z","4653.457"],
    [38481,"2019-02-05T19:15:00Z","4654.649"],
    [38482,"2019-02-05T19:30:00Z","4568.890"],
    [38483,"2019-02-05T19:45:00Z","4531.850"],
    [38484,"2019-02-05T20:00:00Z","4412.522"],
    [38485,"2019-02-05T20:15:00Z","4254.840"],
    [38486,"2019-02-05T20:30:00Z","4228.465"],
    [38487,"2019-02-05T20:45:00Z","4223.168"],
    [38488,"2019-02-05T21:00:00Z","3983.387"],
    [38489,"2019-02-05T21:15:00Z","4214.355"],
    [38490,"2019-02-05T21:30:00Z","4494.752"],
    [38491,"2019-02-05T21:45:00Z","4664.595"],
    [38492,"2019-02-05T22:00:00Z","4621.710"],
    [38493,"2019-02-05T22:15:00Z","4649.132"],
    [38494,"2019-02-05T22:30:00Z","4373.057"],
    [38495,"2019-02-05T22:45:00Z","4440.064"],
    [38496,"2019-02-05T23:00:00Z","4386.118"],
    [38497,"2019-02-05T23:15:00Z","4333.077"],
    [38498,"2019-02-05T23:30:00Z","4241.714"],
    [38499,"2019-02-05T23:45:00Z","4075.008"],
    [38500,"2019-02-06T00:00:00Z","4255.769"],
    [38501,"2019-02-06T00:15:00Z","4443.841"],
    [38502,"2019-02-06T00:30:00Z","4417.281"],
    [38503,"2019-02-06T00:45:00Z","4338.267"],
    [38504,"2019-02-06T01:00:00Z","4251.822"],
    [38505,"2019-02-06T01:15:00Z","4341.046"],
    [38506,"2019-02-06T01:30:00Z","4333.921"],
    [38507,"2019-02-06T01:45:00Z","4308.484"],
    [38508,"2019-02-06T02:00:00Z","4233.095"],
    [38509,"2019-02-06T02:15:00Z","4237.961"],
    [38510,"2019-02-06T02:30:00Z","4200.294"],
    [38511,"2019-02-06T02:45:00Z","4193.208"],
    [38512,"2019-02-06T03:00:00Z","4172.256"],
    [38513,"2019-02-06T03:15:00Z","4193.123"],
    [38514,"2019-02-06T03:30:00Z","4180.850"],
    [38515,"2019-02-06T03:45:00Z","4179.904"],
    [38516,"2019-02-06T04:00:00Z","4246.578"],
    [38517,"2019-02-06T04:15:00Z","4274.501"],
    [38518,"2019-02-06T04:30:00Z","4367.950"],
    [38519,"2019-02-06T04:45:00Z","4434.266"],
    [38520,"2019-02-06T05:00:00Z","4481.562"],
    [38521,"2019-02-06T05:15:00Z","4350.363"],
    [38522,"2019-02-06T05:30:00Z","4438.168"],
    [38523,"2019-02-06T05:45:00Z","4514.495"],
    [38524,"2019-02-06T06:00:00Z","4576.825"],
    [38525,"2019-02-06T06:15:00Z","4774.320"],
    [38526,"2019-02-06T06:30:00Z","4876.883"],
    [38527,"2019-02-06T06:45:00Z","4958.531"],
    [38528,"2019-02-06T07:00:00Z","5079.034"],
    [38529,"2019-02-06T07:15:00Z","5045.152"],
    [38530,"2019-02-06T07:30:00Z","5106.919"],
    [38531,"2019-02-06T07:45:00Z","5171.306"],
    [38532,"2019-02-06T08:00:00Z","5260.800"],
    [38533,"2019-02-06T08:15:00Z","5277.006"],
    [38534,"2019-02-06T08:30:00Z","5113.280"],
    [38535,"2019-02-06T08:45:00Z","5087.129"],
    [38536,"2019-02-06T09:00:00Z","5087.721"],
    [38537,"2019-02-06T09:15:00Z","4991.509"],
    [38538,"2019-02-06T09:30:00Z","4916.940"],
    [38539,"2019-02-06T09:45:00Z","4902.891"],
    [38540,"2019-02-06T10:00:00Z","4790.346"],
    [38541,"2019-02-06T10:15:00Z","4686.067"],
    [38542,"2019-02-06T10:30:00Z","4675.933"],
    [38543,"2019-02-06T10:45:00Z","4739.652"],
    [38544,"2019-02-06T11:00:00Z","4594.624"],
    [38545,"2019-02-06T11:15:00Z","4348.580"],
    [38546,"2019-02-06T11:30:00Z","4138.155"],
    [38547,"2019-02-06T11:45:00Z","4369.020"],
    [38548,"2019-02-06T12:00:00Z","4368.423"],
    [38549,"2019-02-06T12:15:00Z","4350.211"],
    [38550,"2019-02-06T12:30:00Z","4385.377"],
    [38551,"2019-02-06T12:45:00Z","4345.414"],
    [38552,"2019-02-06T13:00:00Z","4252.018"],
    [38553,"2019-02-06T13:15:00Z","4232.402"],
    [38554,"2019-02-06T13:30:00Z","4196.431"],
    [38555,"2019-02-06T13:45:00Z","4186.320"],
    [38556,"2019-02-06T14:00:00Z","4137.128"],
    [38557,"2019-02-06T14:15:00Z","4051.688"],
    [38558,"2019-02-06T14:30:00Z","4022.921"],
    [38559,"2019-02-06T14:45:00Z","4095.441"],
    [38560,"2019-02-06T15:00:00Z","4114.991"],
    [38561,"2019-02-06T15:15:00Z","4084.277"],
    [38562,"2019-02-06T15:30:00Z","4093.104"],
    [38563,"2019-02-06T15:45:00Z","4063.868"],
    [38564,"2019-02-06T16:00:00Z","4196.137"],
    [38565,"2019-02-06T16:15:00Z","4263.917"],
    [38566,"2019-02-06T16:30:00Z","4370.273"],
    [38567,"2019-02-06T16:45:00Z","4497.008"],
    [38568,"2019-02-06T17:00:00Z","4617.226"],
    [38569,"2019-02-06T17:15:00Z","4668.442"],
    [38570,"2019-02-06T17:30:00Z","4645.779"],
    [38571,"2019-02-06T17:45:00Z","4764.546"],
    [38572,"2019-02-06T18:00:00Z","4699.948"],
    [38573,"2019-02-06T18:15:00Z","4707.621"],
    [38574,"2019-02-06T18:30:00Z","4646.568"],
    [38575,"2019-02-06T18:45:00Z","4679.825"],
    [38576,"2019-02-06T19:00:00Z","4636.414"],
    [38577,"2019-02-06T19:15:00Z","4600.355"],
    [38578,"2019-02-06T19:30:00Z","4414.063"],
    [38579,"2019-02-06T19:45:00Z","4399.851"],
    [38580,"2019-02-06T20:00:00Z","4304.186"],
    [38581,"2019-02-06T20:15:00Z","4238.572"],
    [38582,"2019-02-06T20:30:00Z","4125.317"],
    [38583,"2019-02-06T20:45:00Z","3997.452"],
    [38584,"2019-02-06T21:00:00Z","3768.374"],
    [38585,"2019-02-06T21:15:00Z","4052.406"],
    [38586,"2019-02-06T21:30:00Z","4369.756"],
    [38587,"2019-02-06T21:45:00Z","4490.337"],
    [38588,"2019-02-06T22:00:00Z","4393.013"],
    [38589,"2019-02-06T22:15:00Z","4468.528"],
    [38590,"2019-02-06T22:30:00Z","4272.188"],
    [38591,"2019-02-06T22:45:00Z","4341.150"],
    [38592,"2019-02-06T23:00:00Z","4219.995"],
    [38593,"2019-02-06T23:15:00Z","4194.001"],
    [38594,"2019-02-06T23:30:00Z","4147.265"],
    [38595,"2019-02-06T23:45:00Z","3974.240"],
    [38596,"2019-02-07T00:00:00Z","4105.704"],
    [38597,"2019-02-07T00:15:00Z","4247.383"],
    [38598,"2019-02-07T00:30:00Z","4218.213"],
    [38599,"2019-02-07T00:45:00Z","4113.142"],
    [38600,"2019-02-07T01:00:00Z","4096.182"],
    [38601,"2019-02-07T01:15:00Z","4152.270"],
    [38602,"2019-02-07T01:30:00Z","4127.950"],
    [38603,"2019-02-07T01:45:00Z","4083.123"],
    [38604,"2019-02-07T02:00:00Z","4084.881"],
    [38605,"2019-02-07T02:15:00Z","4015.745"],
    [38606,"2019-02-07T02:30:00Z","3995.701"],
    [38607,"2019-02-07T02:45:00Z","3962.629"],
    [38608,"2019-02-07T03:00:00Z","3961.343"],
    [38609,"2019-02-07T03:15:00Z","4018.745"],
    [38610,"2019-02-07T03:30:00Z","4029.934"],
    [38611,"2019-02-07T03:45:00Z","4003.564"],
    [38612,"2019-02-07T04:00:00Z","4043.494"],
    [38613,"2019-02-07T04:15:00Z","4086.185"],
    [38614,"2019-02-07T04:30:00Z","4116.959"],
    [38615,"2019-02-07T04:45:00Z","4223.632"],
    [38616,"2019-02-07T05:00:00Z","4219.937"],
    [38617,"2019-02-07T05:15:00Z","4186.925"],
    [38618,"2019-02-07T05:30:00Z","4221.762"],
    [38619,"2019-02-07T05:45:00Z","4312.420"],
    [38620,"2019-02-07T06:00:00Z","4355.397"],
    [38621,"2019-02-07T06:15:00Z","4465.957"],
    [38622,"2019-02-07T06:30:00Z","4622.611"],
    [38623,"2019-02-07T06:45:00Z","4696.024"],
    [38624,"2019-02-07T07:00:00Z","4802.922"],
    [38625,"2019-02-07T07:15:00Z","4813.065"],
    [38626,"2019-02-07T07:30:00Z","4765.263"],
    [38627,"2019-02-07T07:45:00Z","4835.901"],
    [38628,"2019-02-07T08:00:00Z","4931.997"],
    [38629,"2019-02-07T08:15:00Z","4958.383"],
    [38630,"2019-02-07T08:30:00Z","4897.887"],
    [38631,"2019-02-07T08:45:00Z","4854.258"],
    [38632,"2019-02-07T09:00:00Z","4809.340"],
    [38633,"2019-02-07T09:15:00Z","4901.456"],
    [38634,"2019-02-07T09:30:00Z","4846.722"],
    [38635,"2019-02-07T09:45:00Z","4808.250"],
    [38636,"2019-02-07T10:00:00Z","4728.607"],
    [38637,"2019-02-07T10:15:00Z","4663.403"],
    [38638,"2019-02-07T10:30:00Z","4702.623"],
    [38639,"2019-02-07T10:45:00Z","4655.467"],
    [38640,"2019-02-07T11:00:00Z","4575.120"],
    [38641,"2019-02-07T11:15:00Z","4270.162"],
    [38642,"2019-02-07T11:30:00Z","4124.504"],
    [38643,"2019-02-07T11:45:00Z","4392.824"],
    [38644,"2019-02-07T12:00:00Z","4449.769"],
    [38645,"2019-02-07T12:15:00Z","4513.168"],
    [38646,"2019-02-07T12:30:00Z","4490.489"],
    [38647,"2019-02-07T12:45:00Z","4483.723"],
    [38648,"2019-02-07T13:00:00Z","4424.222"],
    [38649,"2019-02-07T13:15:00Z","4452.903"],
    [38650,"2019-02-07T13:30:00Z","4407.114"],
    [38651,"2019-02-07T13:45:00Z","4396.796"],
    [38652,"2019-02-07T14:00:00Z","4373.747"],
    [38653,"2019-02-07T14:15:00Z","4363.773"],
    [38654,"2019-02-07T14:30:00Z","4321.704"],
    [38655,"2019-02-07T14:45:00Z","4379.789"],
    [38656,"2019-02-07T15:00:00Z","4462.825"],
    [38657,"2019-02-07T15:15:00Z","4453.308"],
    [38658,"2019-02-07T15:30:00Z","4408.056"],
    [38659,"2019-02-07T15:45:00Z","4378.064"],
    [38660,"2019-02-07T16:00:00Z","4294.559"],
    [38661,"2019-02-07T16:15:00Z","4269.717"],
    [38662,"2019-02-07T16:30:00Z","4331.602"],
    [38663,"2019-02-07T16:45:00Z","4379.436"],
    [38664,"2019-02-07T17:00:00Z","4484.705"],
    [38665,"2019-02-07T17:15:00Z","4560.550"],
    [38666,"2019-02-07T17:30:00Z","4690.724"],
    [38667,"2019-02-07T17:45:00Z","4699.292"],
    [38668,"2019-02-07T18:00:00Z","4615.365"],
    [38669,"2019-02-07T18:15:00Z","4681.088"],
    [38670,"2019-02-07T18:30:00Z","4547.788"],
    [38671,"2019-02-07T18:45:00Z","4483.818"],
    [38672,"2019-02-07T19:00:00Z","4407.020"],
    [38673,"2019-02-07T19:15:00Z","4456.573"],
    [38674,"2019-02-07T19:30:00Z","4425.255"],
    [38675,"2019-02-07T19:45:00Z","4249.814"],
    [38676,"2019-02-07T20:00:00Z","4200.683"],
    [38677,"2019-02-07T20:15:00Z","4168.033"],
    [38678,"2019-02-07T20:30:00Z","4082.143"],
    [38679,"2019-02-07T20:45:00Z","3973.533"],
    [38680,"2019-02-07T21:00:00Z","3739.328"],
    [38681,"2019-02-07T21:15:00Z","4055.292"],
    [38682,"2019-02-07T21:30:00Z","4389.735"],
    [38683,"2019-02-07T21:45:00Z","4457.289"],
    [38684,"2019-02-07T22:00:00Z","4295.890"],
    [38685,"2019-02-07T22:15:00Z","4314.749"],
    [38686,"2019-02-07T22:30:00Z","4212.018"],
    [38687,"2019-02-07T22:45:00Z","4286.150"],
    [38688,"2019-02-07T23:00:00Z","4132.859"],
    [38689,"2019-02-07T23:15:00Z","4037.806"],
    [38690,"2019-02-07T23:30:00Z","3939.519"],
    [38691,"2019-02-07T23:45:00Z","3879.074"],
    [38692,"2019-02-08T00:00:00Z","4060.130"],
    [38693,"2019-02-08T00:15:00Z","4165.161"],
    [38694,"2019-02-08T00:30:00Z","4023.729"],
    [38695,"2019-02-08T00:45:00Z","3973.965"],
    [38696,"2019-02-08T01:00:00Z","4034.149"],
    [38697,"2019-02-08T01:15:00Z","4105.089"],
    [38698,"2019-02-08T01:30:00Z","4038.826"],
    [38699,"2019-02-08T01:45:00Z","3975.709"],
    [38700,"2019-02-08T02:00:00Z","3951.137"],
    [38701,"2019-02-08T02:15:00Z","3951.722"],
    [38702,"2019-02-08T02:30:00Z","3960.597"],
    [38703,"2019-02-08T02:45:00Z","3906.964"],
    [38704,"2019-02-08T03:00:00Z","3912.794"],
    [38705,"2019-02-08T03:15:00Z","3930.116"],
    [38706,"2019-02-08T03:30:00Z","3965.901"],
    [38707,"2019-02-08T03:45:00Z","3947.473"],
    [38708,"2019-02-08T04:00:00Z","3969.528"],
    [38709,"2019-02-08T04:15:00Z","3938.863"],
    [38710,"2019-02-08T04:30:00Z","4025.900"],
    [38711,"2019-02-08T04:45:00Z","4160.481"],
    [38712,"2019-02-08T05:00:00Z","4201.987"],
    [38713,"2019-02-08T05:15:00Z","4108.772"],
    [38714,"2019-02-08T05:30:00Z","4115.172"],
    [38715,"2019-02-08T05:45:00Z","4136.072"],
    [38716,"2019-02-08T06:00:00Z","4255.913"],
    [38717,"2019-02-08T06:15:00Z","4446.819"],
    [38718,"2019-02-08T06:30:00Z","4563.145"],
    [38719,"2019-02-08T06:45:00Z","4626.014"],
    [38720,"2019-02-08T07:00:00Z","4749.988"],
    [38721,"2019-02-08T07:15:00Z","4838.811"],
    [38722,"2019-02-08T07:30:00Z","4864.475"],
    [38723,"2019-02-08T07:45:00Z","4891.588"],
    [38724,"2019-02-08T08:00:00Z","4887.619"],
    [38725,"2019-02-08T08:15:00Z","4859.351"],
    [38726,"2019-02-08T08:30:00Z","4907.797"],
    [38727,"2019-02-08T08:45:00Z","4961.661"],
    [38728,"2019-02-08T09:00:00Z","4972.648"],
    [38729,"2019-02-08T09:15:00Z","5004.923"],
    [38730,"2019-02-08T09:30:00Z","4849.164"],
    [38731,"2019-02-08T09:45:00Z","4708.475"],
    [38732,"2019-02-08T10:00:00Z","4737.214"],
    [38733,"2019-02-08T10:15:00Z","4665.663"],
    [38734,"2019-02-08T10:30:00Z","4655.986"],
    [38735,"2019-02-08T10:45:00Z","4555.063"],
    [38736,"2019-02-08T11:00:00Z","4447.084"],
    [38737,"2019-02-08T11:15:00Z","4154.483"],
    [38738,"2019-02-08T11:30:00Z","4101.940"],
    [38739,"2019-02-08T11:45:00Z","4449.121"],
    [38740,"2019-02-08T12:00:00Z","4390.769"],
    [38741,"2019-02-08T12:15:00Z","4344.185"],
    [38742,"2019-02-08T12:30:00Z","4297.341"],
    [38743,"2019-02-08T12:45:00Z","4221.342"],
    [38744,"2019-02-08T13:00:00Z","4204.597"],
    [38745,"2019-02-08T13:15:00Z","4215.968"],
    [38746,"2019-02-08T13:30:00Z","4147.854"],
    [38747,"2019-02-08T13:45:00Z","4081.017"],
    [38748,"2019-02-08T14:00:00Z","4057.363"],
    [38749,"2019-02-08T14:15:00Z","4025.232"],
    [38750,"2019-02-08T14:30:00Z","3985.699"],
    [38751,"2019-02-08T14:45:00Z","4059.770"],
    [38752,"2019-02-08T15:00:00Z","4067.551"],
    [38753,"2019-02-08T15:15:00Z","4043.591"],
    [38754,"2019-02-08T15:30:00Z","4017.755"],
    [38755,"2019-02-08T15:45:00Z","3951.177"],
    [38756,"2019-02-08T16:00:00Z","4057.740"],
    [38757,"2019-02-08T16:15:00Z","4168.536"],
    [38758,"2019-02-08T16:30:00Z","4305.482"],
    [38759,"2019-02-08T16:45:00Z","4433.933"],
    [38760,"2019-02-08T17:00:00Z","4617.100"],
    [38761,"2019-02-08T17:15:00Z","4663.547"],
    [38762,"2019-02-08T17:30:00Z","4671.306"],
    [38763,"2019-02-08T17:45:00Z","4689.583"],
    [38764,"2019-02-08T18:00:00Z","4660.644"],
    [38765,"2019-02-08T18:15:00Z","4698.292"],
    [38766,"2019-02-08T18:30:00Z","4625.228"],
    [38767,"2019-02-08T18:45:00Z","4649.015"],
    [38768,"2019-02-08T19:00:00Z","4658.697"],
    [38769,"2019-02-08T19:15:00Z","4635.284"],
    [38770,"2019-02-08T19:30:00Z","4490.389"],
    [38771,"2019-02-08T19:45:00Z","4382.831"],
    [38772,"2019-02-08T20:00:00Z","4347.138"],
    [38773,"2019-02-08T20:15:00Z","4295.652"],
    [38774,"2019-02-08T20:30:00Z","4214.869"],
    [38775,"2019-02-08T20:45:00Z","4090.278"],
    [38776,"2019-02-08T21:00:00Z","3886.029"],
    [38777,"2019-02-08T21:15:00Z","4252.246"],
    [38778,"2019-02-08T21:30:00Z","4588.762"],
    [38779,"2019-02-08T21:45:00Z","4676.333"],
    [38780,"2019-02-08T22:00:00Z","4455.413"],
    [38781,"2019-02-08T22:15:00Z","4448.040"],
    [38782,"2019-02-08T22:30:00Z","4358.647"],
    [38783,"2019-02-08T22:45:00Z","4440.480"],
    [38784,"2019-02-08T23:00:00Z","4325.009"],
    [38785,"2019-02-08T23:15:00Z","4223.196"],
    [38786,"2019-02-08T23:30:00Z","4113.289"],
    [38787,"2019-02-08T23:45:00Z","3961.530"],
    [38788,"2019-02-09T00:00:00Z","4170.949"],
    [38789,"2019-02-09T00:15:00Z","4200.995"],
    [38790,"2019-02-09T00:30:00Z","4179.853"],
    [38791,"2019-02-09T00:45:00Z","4142.532"],
    [38792,"2019-02-09T01:00:00Z","4078.209"],
    [38793,"2019-02-09T01:15:00Z","4183.550"],
    [38794,"2019-02-09T01:30:00Z","4119.555"],
    [38795,"2019-02-09T01:45:00Z","4056.035"],
    [38796,"2019-02-09T02:00:00Z","4032.576"],
    [38797,"2019-02-09T02:15:00Z","3963.762"],
    [38798,"2019-02-09T02:30:00Z","3945.564"],
    [38799,"2019-02-09T02:45:00Z","3914.804"],
    [38800,"2019-02-09T03:00:00Z","3965.411"],
    [38801,"2019-02-09T03:15:00Z","3961.935"],
    [38802,"2019-02-09T03:30:00Z","3942.530"],
    [38803,"2019-02-09T03:45:00Z","3941.853"],
    [38804,"2019-02-09T04:00:00Z","3934.050"],
    [38805,"2019-02-09T04:15:00Z","3981.887"],
    [38806,"2019-02-09T04:30:00Z","4015.940"],
    [38807,"2019-02-09T04:45:00Z","4054.856"],
    [38808,"2019-02-09T05:00:00Z","4076.408"],
    [38809,"2019-02-09T05:15:00Z","3991.565"],
    [38810,"2019-02-09T05:30:00Z","3997.347"],
    [38811,"2019-02-09T05:45:00Z","4052.889"],
    [38812,"2019-02-09T06:00:00Z","3991.619"],
    [38813,"2019-02-09T06:15:00Z","4093.035"],
    [38814,"2019-02-09T06:30:00Z","4237.978"],
    [38815,"2019-02-09T06:45:00Z","4368.224"],
    [38816,"2019-02-09T07:00:00Z","4468.411"],
    [38817,"2019-02-09T07:15:00Z","4526.154"],
    [38818,"2019-02-09T07:30:00Z","4653.246"],
    [38819,"2019-02-09T07:45:00Z","4809.045"],
    [38820,"2019-02-09T08:00:00Z","4845.901"],
    [38821,"2019-02-09T08:15:00Z","4854.944"],
    [38822,"2019-02-09T08:30:00Z","4844.163"],
    [38823,"2019-02-09T08:45:00Z","4777.748"],
    [38824,"2019-02-09T09:00:00Z","4805.809"],
    [38825,"2019-02-09T09:15:00Z","4750.442"],
    [38826,"2019-02-09T09:30:00Z","4694.393"],
    [38827,"2019-02-09T09:45:00Z","4541.878"],
    [38828,"2019-02-09T10:00:00Z","4519.160"],
    [38829,"2019-02-09T10:15:00Z","4525.174"],
    [38830,"2019-02-09T10:30:00Z","4479.485"],
    [38831,"2019-02-09T10:45:00Z","4377.109"],
    [38832,"2019-02-09T11:00:00Z","4304.218"],
    [38833,"2019-02-09T11:15:00Z","4181.705"],
    [38834,"2019-02-09T11:30:00Z","4166.972"],
    [38835,"2019-02-09T11:45:00Z","4460.130"],
    [38836,"2019-02-09T12:00:00Z","4398.022"],
    [38837,"2019-02-09T12:15:00Z","4360.781"],
    [38838,"2019-02-09T12:30:00Z","4265.598"],
    [38839,"2019-02-09T12:45:00Z","4238.654"],
    [38840,"2019-02-09T13:00:00Z","4169.929"],
    [38841,"2019-02-09T13:15:00Z","4092.172"],
    [38842,"2019-02-09T13:30:00Z","4002.611"],
    [38843,"2019-02-09T13:45:00Z","4030.374"],
    [38844,"2019-02-09T14:00:00Z","4004.979"],
    [38845,"2019-02-09T14:15:00Z","4010.009"],
    [38846,"2019-02-09T14:30:00Z","3980.194"],
    [38847,"2019-02-09T14:45:00Z","3964.969"],
    [38848,"2019-02-09T15:00:00Z","4040.182"],
    [38849,"2019-02-09T15:15:00Z","4040.306"],
    [38850,"2019-02-09T15:30:00Z","4033.885"],
    [38851,"2019-02-09T15:45:00Z","4053.087"],
    [38852,"2019-02-09T16:00:00Z","4191.788"],
    [38853,"2019-02-09T16:15:00Z","4228.962"],
    [38854,"2019-02-09T16:30:00Z","4348.523"],
    [38855,"2019-02-09T16:45:00Z","4518.723"],
    [38856,"2019-02-09T17:00:00Z","4686.469"],
    [38857,"2019-02-09T17:15:00Z","4815.119"],
    [38858,"2019-02-09T17:30:00Z","4814.842"],
    [38859,"2019-02-09T17:45:00Z","4826.486"],
    [38860,"2019-02-09T18:00:00Z","4748.607"],
    [38861,"2019-02-09T18:15:00Z","4814.875"],
    [38862,"2019-02-09T18:30:00Z","4720.612"],
    [38863,"2019-02-09T18:45:00Z","4656.041"],
    [38864,"2019-02-09T19:00:00Z","4562.008"],
    [38865,"2019-02-09T19:15:00Z","4595.494"],
    [38866,"2019-02-09T19:30:00Z","4579.014"],
    [38867,"2019-02-09T19:45:00Z","4430.610"],
    [38868,"2019-02-09T20:00:00Z","4347.442"],
    [38869,"2019-02-09T20:15:00Z","4168.395"],
    [38870,"2019-02-09T20:30:00Z","4068.332"],
    [38871,"2019-02-09T20:45:00Z","4043.408"],
    [38872,"2019-02-09T21:00:00Z","3810.471"],
    [38873,"2019-02-09T21:15:00Z","4050.710"],
    [38874,"2019-02-09T21:30:00Z","4361.754"],
    [38875,"2019-02-09T21:45:00Z","4519.152"],
    [38876,"2019-02-09T22:00:00Z","4422.878"],
    [38877,"2019-02-09T22:15:00Z","4415.087"],
    [38878,"2019-02-09T22:30:00Z","4186.149"],
    [38879,"2019-02-09T22:45:00Z","4246.964"],
    [38880,"2019-02-09T23:00:00Z","4156.624"],
    [38881,"2019-02-09T23:15:00Z","4148.849"],
    [38882,"2019-02-09T23:30:00Z","3984.919"],
    [38883,"2019-02-09T23:45:00Z","3780.064"],
    [38884,"2019-02-10T00:00:00Z","3964.988"],
    [38885,"2019-02-10T00:15:00Z","4095.897"],
    [38886,"2019-02-10T00:30:00Z","3975.489"],
    [38887,"2019-02-10T00:45:00Z","3856.002"],
    [38888,"2019-02-10T01:00:00Z","3770.021"],
    [38889,"2019-02-10T01:15:00Z","3923.657"],
    [38890,"2019-02-10T01:30:00Z","3936.233"],
    [38891,"2019-02-10T01:45:00Z","3853.337"],
    [38892,"2019-02-10T02:00:00Z","3704.993"],
    [38893,"2019-02-10T02:15:00Z","3701.700"],
    [38894,"2019-02-10T02:30:00Z","3770.278"],
    [38895,"2019-02-10T02:45:00Z","3707.985"],
    [38896,"2019-02-10T03:00:00Z","3728.737"],
    [38897,"2019-02-10T03:15:00Z","3683.497"],
    [38898,"2019-02-10T03:30:00Z","3638.453"],
    [38899,"2019-02-10T03:45:00Z","3689.546"],
    [38900,"2019-02-10T04:00:00Z","3679.463"],
    [38901,"2019-02-10T04:15:00Z","3733.525"],
    [38902,"2019-02-10T04:30:00Z","3736.949"],
    [38903,"2019-02-10T04:45:00Z","3788.394"],
    [38904,"2019-02-10T05:00:00Z","3771.447"],
    [38905,"2019-02-10T05:15:00Z","3677.149"],
    [38906,"2019-02-10T05:30:00Z","3642.008"],
    [38907,"2019-02-10T05:45:00Z","3663.162"],
    [38908,"2019-02-10T06:00:00Z","3720.080"],
    [38909,"2019-02-10T06:15:00Z","3818.733"],
    [38910,"2019-02-10T06:30:00Z","3844.242"],
    [38911,"2019-02-10T06:45:00Z","3886.597"],
    [38912,"2019-02-10T07:00:00Z","3977.949"],
    [38913,"2019-02-10T07:15:00Z","4017.970"],
    [38914,"2019-02-10T07:30:00Z","4092.712"],
    [38915,"2019-02-10T07:45:00Z","4162.411"],
    [38916,"2019-02-10T08:00:00Z","4275.005"],
    [38917,"2019-02-10T08:15:00Z","4345.564"],
    [38918,"2019-02-10T08:30:00Z","4353.807"],
    [38919,"2019-02-10T08:45:00Z","4420.890"],
    [38920,"2019-02-10T09:00:00Z","4404.104"],
    [38921,"2019-02-10T09:15:00Z","4420.776"],
    [38922,"2019-02-10T09:30:00Z","4335.994"],
    [38923,"2019-02-10T09:45:00Z","4298.546"],
    [38924,"2019-02-10T10:00:00Z","4299.956"],
    [38925,"2019-02-10T10:15:00Z","4193.596"],
    [38926,"2019-02-10T10:30:00Z","4148.681"],
    [38927,"2019-02-10T10:45:00Z","4058.468"],
    [38928,"2019-02-10T11:00:00Z","4037.897"],
    [38929,"2019-02-10T11:15:00Z","4021.558"],
    [38930,"2019-02-10T11:30:00Z","3935.125"],
    [38931,"2019-02-10T11:45:00Z","4297.114"],
    [38932,"2019-02-10T12:00:00Z","4279.858"],
    [38933,"2019-02-10T12:15:00Z","4227.335"],
    [38934,"2019-02-10T12:30:00Z","4124.740"],
    [38935,"2019-02-10T12:45:00Z","4101.010"],
    [38936,"2019-02-10T13:00:00Z","3967.657"],
    [38937,"2019-02-10T13:15:00Z","3935.565"],
    [38938,"2019-02-10T13:30:00Z","3871.002"],
    [38939,"2019-02-10T13:45:00Z","3892.637"],
    [38940,"2019-02-10T14:00:00Z","3891.525"],
    [38941,"2019-02-10T14:15:00Z","3890.382"],
    [38942,"2019-02-10T14:30:00Z","3860.999"],
    [38943,"2019-02-10T14:45:00Z","3858.809"],
    [38944,"2019-02-10T15:00:00Z","3949.970"],
    [38945,"2019-02-10T15:15:00Z","3898.217"],
    [38946,"2019-02-10T15:30:00Z","3865.213"],
    [38947,"2019-02-10T15:45:00Z","3867.894"],
    [38948,"2019-02-10T16:00:00Z","3914.031"],
    [38949,"2019-02-10T16:15:00Z","3955.862"],
    [38950,"2019-02-10T16:30:00Z","4038.860"],
    [38951,"2019-02-10T16:45:00Z","4180.917"],
    [38952,"2019-02-10T17:00:00Z","4375.735"],
    [38953,"2019-02-10T17:15:00Z","4443.161"],
    [38954,"2019-02-10T17:30:00Z","4447.565"],
    [38955,"2019-02-10T17:45:00Z","4372.653"],
    [38956,"2019-02-10T18:00:00Z","4310.721"],
    [38957,"2019-02-10T18:15:00Z","4345.378"],
    [38958,"2019-02-10T18:30:00Z","4275.503"],
    [38959,"2019-02-10T18:45:00Z","4256.047"],
    [38960,"2019-02-10T19:00:00Z","4265.706"],
    [38961,"2019-02-10T19:15:00Z","4293.108"],
    [38962,"2019-02-10T19:30:00Z","4325.718"],
    [38963,"2019-02-10T19:45:00Z","4157.572"],
    [38964,"2019-02-10T20:00:00Z","4084.658"],
    [38965,"2019-02-10T20:15:00Z","3956.593"],
    [38966,"2019-02-10T20:30:00Z","3876.970"],
    [38967,"2019-02-10T20:45:00Z","3873.744"],
    [38968,"2019-02-10T21:00:00Z","3634.939"],
    [38969,"2019-02-10T21:15:00Z","3910.187"],
    [38970,"2019-02-10T21:30:00Z","4203.973"],
    [38971,"2019-02-10T21:45:00Z","4355.441"],
    [38972,"2019-02-10T22:00:00Z","4255.350"],
    [38973,"2019-02-10T22:15:00Z","4219.333"],
    [38974,"2019-02-10T22:30:00Z","4017.951"],
    [38975,"2019-02-10T22:45:00Z","4125.821"],
    [38976,"2019-02-10T23:00:00Z","4008.227"],
    [38977,"2019-02-10T23:15:00Z","3926.263"],
    [38978,"2019-02-10T23:30:00Z","3782.554"],
    [38979,"2019-02-10T23:45:00Z","3651.385"],
    [38980,"2019-02-11T00:00:00Z","3825.615"],
    [38981,"2019-02-11T00:15:00Z","3976.758"],
    [38982,"2019-02-11T00:30:00Z","3883.629"],
    [38983,"2019-02-11T00:45:00Z","3761.923"],
    [38984,"2019-02-11T01:00:00Z","3716.170"],
    [38985,"2019-02-11T01:15:00Z","3803.259"],
    [38986,"2019-02-11T01:30:00Z","3786.475"],
    [38987,"2019-02-11T01:45:00Z","3802.265"],
    [38988,"2019-02-11T02:00:00Z","3772.869"],
    [38989,"2019-02-11T02:15:00Z","3738.042"],
    [38990,"2019-02-11T02:30:00Z","3698.918"],
    [38991,"2019-02-11T02:45:00Z","3715.444"],
    [38992,"2019-02-11T03:00:00Z","3745.352"],
    [38993,"2019-02-11T03:15:00Z","3734.788"],
    [38994,"2019-02-11T03:30:00Z","3753.019"],
    [38995,"2019-02-11T03:45:00Z","3772.722"],
    [38996,"2019-02-11T04:00:00Z","3780.250"],
    [38997,"2019-02-11T04:15:00Z","3837.088"],
    [38998,"2019-02-11T04:30:00Z","3863.661"],
    [38999,"2019-02-11T04:45:00Z","3968.567"],
    [39000,"2019-02-11T05:00:00Z","4049.032"],
    [39001,"2019-02-11T05:15:00Z","4074.607"],
    [39002,"2019-02-11T05:30:00Z","4101.501"],
    [39003,"2019-02-11T05:45:00Z","4106.259"],
    [39004,"2019-02-11T06:00:00Z","4111.252"],
    [39005,"2019-02-11T06:15:00Z","4288.780"],
    [39006,"2019-02-11T06:30:00Z","4438.400"],
    [39007,"2019-02-11T06:45:00Z","4532.511"],
    [39008,"2019-02-11T07:00:00Z","4627.969"],
    [39009,"2019-02-11T07:15:00Z","4741.091"],
    [39010,"2019-02-11T07:30:00Z","4758.720"],
    [39011,"2019-02-11T07:45:00Z","4773.855"],
    [39012,"2019-02-11T08:00:00Z","4916.890"],
    [39013,"2019-02-11T08:15:00Z","4938.603"],
    [39014,"2019-02-11T08:30:00Z","4909.488"],
    [39015,"2019-02-11T08:45:00Z","4931.197"],
    [39016,"2019-02-11T09:00:00Z","4869.679"],
    [39017,"2019-02-11T09:15:00Z","4874.262"],
    [39018,"2019-02-11T09:30:00Z","4900.581"],
    [39019,"2019-02-11T09:45:00Z","4847.891"],
    [39020,"2019-02-11T10:00:00Z","4801.808"],
    [39021,"2019-02-11T10:15:00Z","4679.560"],
    [39022,"2019-02-11T10:30:00Z","4711.164"],
    [39023,"2019-02-11T10:45:00Z","4702.374"],
    [39024,"2019-02-11T11:00:00Z","4653.086"],
    [39025,"2019-02-11T11:15:00Z","4377.891"],
    [39026,"2019-02-11T11:30:00Z","4318.785"],
    [39027,"2019-02-11T11:45:00Z","4707.377"],
    [39028,"2019-02-11T12:00:00Z","4646.879"],
    [39029,"2019-02-11T12:15:00Z","4611.359"],
    [39030,"2019-02-11T12:30:00Z","4488.367"],
    [39031,"2019-02-11T12:45:00Z","4467.775"],
    [39032,"2019-02-11T13:00:00Z","4390.847"],
    [39033,"2019-02-11T13:15:00Z","4425.388"],
    [39034,"2019-02-11T13:30:00Z","4446.819"],
    [39035,"2019-02-11T13:45:00Z","4405.499"],
    [39036,"2019-02-11T14:00:00Z","4363.465"],
    [39037,"2019-02-11T14:15:00Z","4362.449"],
    [39038,"2019-02-11T14:30:00Z","4374.353"],
    [39039,"2019-02-11T14:45:00Z","4423.918"],
    [39040,"2019-02-11T15:00:00Z","4361.401"],
    [39041,"2019-02-11T15:15:00Z","4359.875"],
    [39042,"2019-02-11T15:30:00Z","4346.798"],
    [39043,"2019-02-11T15:45:00Z","4302.418"],
    [39044,"2019-02-11T16:00:00Z","4381.287"],
    [39045,"2019-02-11T16:15:00Z","4390.736"],
    [39046,"2019-02-11T16:30:00Z","4441.165"],
    [39047,"2019-02-11T16:45:00Z","4474.132"],
    [39048,"2019-02-11T17:00:00Z","4643.988"],
    [39049,"2019-02-11T17:15:00Z","4803.451"],
    [39050,"2019-02-11T17:30:00Z","4773.279"],
    [39051,"2019-02-11T17:45:00Z","4799.084"],
    [39052,"2019-02-11T18:00:00Z","4652.800"],
    [39053,"2019-02-11T18:15:00Z","4688.762"],
    [39054,"2019-02-11T18:30:00Z","4650.000"],
    [39055,"2019-02-11T18:45:00Z","4651.504"],
    [39056,"2019-02-11T19:00:00Z","4589.126"],
    [39057,"2019-02-11T19:15:00Z","4552.711"],
    [39058,"2019-02-11T19:30:00Z","4384.002"],
    [39059,"2019-02-11T19:45:00Z","4318.411"],
    [39060,"2019-02-11T20:00:00Z","4254.954"],
    [39061,"2019-02-11T20:15:00Z","4185.051"],
    [39062,"2019-02-11T20:30:00Z","4114.003"],
    [39063,"2019-02-11T20:45:00Z","4000.519"],
    [39064,"2019-02-11T21:00:00Z","3821.286"],
    [39065,"2019-02-11T21:15:00Z","4139.196"],
    [39066,"2019-02-11T21:30:00Z","4399.863"],
    [39067,"2019-02-11T21:45:00Z","4504.330"],
    [39068,"2019-02-11T22:00:00Z","4361.663"],
    [39069,"2019-02-11T22:15:00Z","4376.726"],
    [39070,"2019-02-11T22:30:00Z","4215.054"],
    [39071,"2019-02-11T22:45:00Z","4268.636"],
    [39072,"2019-02-11T23:00:00Z","4096.143"],
    [39073,"2019-02-11T23:15:00Z","4113.407"],
    [39074,"2019-02-11T23:30:00Z","4014.487"],
    [39075,"2019-02-11T23:45:00Z","3820.837"],
    [39076,"2019-02-12T00:00:00Z","3989.623"],
    [39077,"2019-02-12T00:15:00Z","4160.287"],
    [39078,"2019-02-12T00:30:00Z","4086.126"],
    [39079,"2019-02-12T00:45:00Z","3967.536"],
    [39080,"2019-02-12T01:00:00Z","4009.577"],
    [39081,"2019-02-12T01:15:00Z","4061.757"],
    [39082,"2019-02-12T01:30:00Z","4023.905"],
    [39083,"2019-02-12T01:45:00Z","3947.203"],
    [39084,"2019-02-12T02:00:00Z","3963.952"],
    [39085,"2019-02-12T02:15:00Z","3952.284"],
    [39086,"2019-02-12T02:30:00Z","3963.946"],
    [39087,"2019-02-12T02:45:00Z","3869.764"],
    [39088,"2019-02-12T03:00:00Z","3845.486"],
    [39089,"2019-02-12T03:15:00Z","3942.678"],
    [39090,"2019-02-12T03:30:00Z","3943.467"],
    [39091,"2019-02-12T03:45:00Z","3980.488"],
    [39092,"2019-02-12T04:00:00Z","3977.168"],
    [39093,"2019-02-12T04:15:00Z","4036.588"],
    [39094,"2019-02-12T04:30:00Z","4168.314"],
    [39095,"2019-02-12T04:45:00Z","4243.741"],
    [39096,"2019-02-12T05:00:00Z","4321.101"],
    [39097,"2019-02-12T05:15:00Z","4158.659"],
    [39098,"2019-02-12T05:30:00Z","4155.520"],
    [39099,"2019-02-12T05:45:00Z","4301.540"],
    [39100,"2019-02-12T06:00:00Z","4361.755"],
    [39101,"2019-02-12T06:15:00Z","4489.525"],
    [39102,"2019-02-12T06:30:00Z","4558.878"],
    [39103,"2019-02-12T06:45:00Z","4640.451"],
    [39104,"2019-02-12T07:00:00Z","4874.321"],
    [39105,"2019-02-12T07:15:00Z","4978.530"],
    [39106,"2019-02-12T07:30:00Z","4985.007"],
    [39107,"2019-02-12T07:45:00Z","4931.562"],
    [39108,"2019-02-12T08:00:00Z","5022.905"],
    [39109,"2019-02-12T08:15:00Z","5038.587"],
    [39110,"2019-02-12T08:30:00Z","5035.579"],
    [39111,"2019-02-12T08:45:00Z","5037.368"],
    [39112,"2019-02-12T09:00:00Z","4918.900"],
    [39113,"2019-02-12T09:15:00Z","4881.563"],
    [39114,"2019-02-12T09:30:00Z","4829.078"],
    [39115,"2019-02-12T09:45:00Z","4790.837"],
    [39116,"2019-02-12T10:00:00Z","4763.420"],
    [39117,"2019-02-12T10:15:00Z","4592.346"],
    [39118,"2019-02-12T10:30:00Z","4587.514"],
    [39119,"2019-02-12T10:45:00Z","4597.800"],
    [39120,"2019-02-12T11:00:00Z","4373.633"],
    [39121,"2019-02-12T11:15:00Z","4111.774"],
    [39122,"2019-02-12T11:30:00Z","4000.268"],
    [39123,"2019-02-12T11:45:00Z","4330.175"],
    [39124,"2019-02-12T12:00:00Z","4284.725"],
    [39125,"2019-02-12T12:15:00Z","4279.291"],
    [39126,"2019-02-12T12:30:00Z","4239.039"],
    [39127,"2019-02-12T12:45:00Z","4227.879"],
    [39128,"2019-02-12T13:00:00Z","4131.518"],
    [39129,"2019-02-12T13:15:00Z","4115.631"],
    [39130,"2019-02-12T13:30:00Z","4058.918"],
    [39131,"2019-02-12T13:45:00Z","4141.311"],
    [39132,"2019-02-12T14:00:00Z","4123.637"],
    [39133,"2019-02-12T14:15:00Z","4094.890"],
    [39134,"2019-02-12T14:30:00Z","4085.996"],
    [39135,"2019-02-12T14:45:00Z","4111.697"],
    [39136,"2019-02-12T15:00:00Z","4134.749"],
    [39137,"2019-02-12T15:15:00Z","4169.796"],
    [39138,"2019-02-12T15:30:00Z","4133.575"],
    [39139,"2019-02-12T15:45:00Z","4036.788"],
    [39140,"2019-02-12T16:00:00Z","4185.140"],
    [39141,"2019-02-12T16:15:00Z","4234.014"],
    [39142,"2019-02-12T16:30:00Z","4301.893"],
    [39143,"2019-02-12T16:45:00Z","4357.497"],
    [39144,"2019-02-12T17:00:00Z","4559.621"],
    [39145,"2019-02-12T17:15:00Z","4624.299"],
    [39146,"2019-02-12T17:30:00Z","4704.720"],
    [39147,"2019-02-12T17:45:00Z","4800.043"],
    [39148,"2019-02-12T18:00:00Z","4760.346"],
    [39149,"2019-02-12T18:15:00Z","4736.599"],
    [39150,"2019-02-12T18:30:00Z","4613.968"],
    [39151,"2019-02-12T18:45:00Z","4572.767"],
    [39152,"2019-02-12T19:00:00Z","4558.189"],
    [39153,"2019-02-12T19:15:00Z","4534.007"],
    [39154,"2019-02-12T19:30:00Z","4431.398"],
    [39155,"2019-02-12T19:45:00Z","4255.985"],
    [39156,"2019-02-12T20:00:00Z","4126.706"],
    [39157,"2019-02-12T20:15:00Z","4120.289"],
    [39158,"2019-02-12T20:30:00Z","3992.563"],
    [39159,"2019-02-12T20:45:00Z","3962.250"],
    [39160,"2019-02-12T21:00:00Z","3747.919"],
    [39161,"2019-02-12T21:15:00Z","4028.202"],
    [39162,"2019-02-12T21:30:00Z","4367.550"],
    [39163,"2019-02-12T21:45:00Z","4456.173"],
    [39164,"2019-02-12T22:00:00Z","4350.156"],
    [39165,"2019-02-12T22:15:00Z","4363.793"],
    [39166,"2019-02-12T22:30:00Z","4161.948"],
    [39167,"2019-02-12T22:45:00Z","4257.666"],
    [39168,"2019-02-12T23:00:00Z","4128.303"],
    [39169,"2019-02-12T23:15:00Z","4119.657"],
    [39170,"2019-02-12T23:30:00Z","4021.918"],
    [39171,"2019-02-12T23:45:00Z","3867.807"],
    [39172,"2019-02-13T00:00:00Z","4118.902"],
    [39173,"2019-02-13T00:15:00Z","4289.879"],
    [39174,"2019-02-13T00:30:00Z","4269.076"],
    [39175,"2019-02-13T00:45:00Z","4164.611"],
    [39176,"2019-02-13T01:00:00Z","4126.322"],
    [39177,"2019-02-13T01:15:00Z","4161.574"],
    [39178,"2019-02-13T01:30:00Z","4161.502"],
    [39179,"2019-02-13T01:45:00Z","4131.263"],
    [39180,"2019-02-13T02:00:00Z","4139.037"],
    [39181,"2019-02-13T02:15:00Z","4117.918"],
    [39182,"2019-02-13T02:30:00Z","4096.003"],
    [39183,"2019-02-13T02:45:00Z","4117.602"],
    [39184,"2019-02-13T03:00:00Z","4099.688"],
    [39185,"2019-02-13T03:15:00Z","4105.493"],
    [39186,"2019-02-13T03:30:00Z","4071.658"],
    [39187,"2019-02-13T03:45:00Z","4060.235"],
    [39188,"2019-02-13T04:00:00Z","4101.617"],
    [39189,"2019-02-13T04:15:00Z","4168.163"],
    [39190,"2019-02-13T04:30:00Z","4202.339"],
    [39191,"2019-02-13T04:45:00Z","4342.759"],
    [39192,"2019-02-13T05:00:00Z","4369.848"],
    [39193,"2019-02-13T05:15:00Z","4283.830"],
    [39194,"2019-02-13T05:30:00Z","4359.580"],
    [39195,"2019-02-13T05:45:00Z","4371.797"],
    [39196,"2019-02-13T06:00:00Z","4434.907"],
    [39197,"2019-02-13T06:15:00Z","4617.834"],
    [39198,"2019-02-13T06:30:00Z","4739.538"],
    [39199,"2019-02-13T06:45:00Z","4813.280"],
    [39200,"2019-02-13T07:00:00Z","4943.690"],
    [39201,"2019-02-13T07:15:00Z","4976.337"],
    [39202,"2019-02-13T07:30:00Z","4993.810"],
    [39203,"2019-02-13T07:45:00Z","5018.540"],
    [39204,"2019-02-13T08:00:00Z","5105.840"],
    [39205,"2019-02-13T08:15:00Z","5095.889"],
    [39206,"2019-02-13T08:30:00Z","5014.678"],
    [39207,"2019-02-13T08:45:00Z","4973.219"],
    [39208,"2019-02-13T09:00:00Z","4864.430"],
    [39209,"2019-02-13T09:15:00Z","4836.915"],
    [39210,"2019-02-13T09:30:00Z","4757.082"],
    [39211,"2019-02-13T09:45:00Z","4758.329"],
    [39212,"2019-02-13T10:00:00Z","4657.911"],
    [39213,"2019-02-13T10:15:00Z","4556.381"],
    [39214,"2019-02-13T10:30:00Z","4580.353"],
    [39215,"2019-02-13T10:45:00Z","4502.966"],
    [39216,"2019-02-13T11:00:00Z","4366.393"],
    [39217,"2019-02-13T11:15:00Z","4172.206"],
    [39218,"2019-02-13T11:30:00Z","3999.420"],
    [39219,"2019-02-13T11:45:00Z","4271.048"],
    [39220,"2019-02-13T12:00:00Z","4205.980"],
    [39221,"2019-02-13T12:15:00Z","4206.160"],
    [39222,"2019-02-13T12:30:00Z","4134.347"],
    [39223,"2019-02-13T12:45:00Z","4193.410"],
    [39224,"2019-02-13T13:00:00Z","4040.319"],
    [39225,"2019-02-13T13:15:00Z","4068.803"],
    [39226,"2019-02-13T13:30:00Z","4026.888"],
    [39227,"2019-02-13T13:45:00Z","4015.639"],
    [39228,"2019-02-13T14:00:00Z","3956.975"],
    [39229,"2019-02-13T14:15:00Z","3920.100"],
    [39230,"2019-02-13T14:30:00Z","3932.182"],
    [39231,"2019-02-13T14:45:00Z","3925.520"],
    [39232,"2019-02-13T15:00:00Z","3901.895"],
    [39233,"2019-02-13T15:15:00Z","3927.637"],
    [39234,"2019-02-13T15:30:00Z","3822.170"],
    [39235,"2019-02-13T15:45:00Z","3813.338"],
    [39236,"2019-02-13T16:00:00Z","3971.314"],
    [39237,"2019-02-13T16:15:00Z","4064.550"],
    [39238,"2019-02-13T16:30:00Z","4228.592"],
    [39239,"2019-02-13T16:45:00Z","4273.080"],
    [39240,"2019-02-13T17:00:00Z","4406.859"],
    [39241,"2019-02-13T17:15:00Z","4622.687"],
    [39242,"2019-02-13T17:30:00Z","4687.295"],
    [39243,"2019-02-13T17:45:00Z","4664.368"],
    [39244,"2019-02-13T18:00:00Z","4635.787"],
    [39245,"2019-02-13T18:15:00Z","4661.183"],
    [39246,"2019-02-13T18:30:00Z","4594.358"],
    [39247,"2019-02-13T18:45:00Z","4566.990"],
    [39248,"2019-02-13T19:00:00Z","4529.250"],
    [39249,"2019-02-13T19:15:00Z","4495.869"],
    [39250,"2019-02-13T19:30:00Z","4401.070"],
    [39251,"2019-02-13T19:45:00Z","4341.785"],
    [39252,"2019-02-13T20:00:00Z","4232.034"],
    [39253,"2019-02-13T20:15:00Z","4115.688"],
    [39254,"2019-02-13T20:30:00Z","4082.700"],
    [39255,"2019-02-13T20:45:00Z","4046.081"],
    [39256,"2019-02-13T21:00:00Z","3792.269"],
    [39257,"2019-02-13T21:15:00Z","4080.088"],
    [39258,"2019-02-13T21:30:00Z","4358.665"],
    [39259,"2019-02-13T21:45:00Z","4446.509"],
    [39260,"2019-02-13T22:00:00Z","4253.268"],
    [39261,"2019-02-13T22:15:00Z","4268.811"],
    [39262,"2019-02-13T22:30:00Z","4072.966"],
    [39263,"2019-02-13T22:45:00Z","4193.370"],
    [39264,"2019-02-13T23:00:00Z","4092.560"],
    [39265,"2019-02-13T23:15:00Z","4033.972"],
    [39266,"2019-02-13T23:30:00Z","3898.967"],
    [39267,"2019-02-13T23:45:00Z","3816.216"],
    [39268,"2019-02-14T00:00:00Z","3992.378"],
    [39269,"2019-02-14T00:15:00Z","4122.377"],
    [39270,"2019-02-14T00:30:00Z","4017.195"],
    [39271,"2019-02-14T00:45:00Z","3963.310"],
    [39272,"2019-02-14T01:00:00Z","3930.516"],
    [39273,"2019-02-14T01:15:00Z","3996.911"],
    [39274,"2019-02-14T01:30:00Z","3982.464"],
    [39275,"2019-02-14T01:45:00Z","3931.842"],
    [39276,"2019-02-14T02:00:00Z","3927.671"],
    [39277,"2019-02-14T02:15:00Z","3911.166"],
    [39278,"2019-02-14T02:30:00Z","3876.547"],
    [39279,"2019-02-14T02:45:00Z","3904.931"],
    [39280,"2019-02-14T03:00:00Z","3913.874"],
    [39281,"2019-02-14T03:15:00Z","3881.747"],
    [39282,"2019-02-14T03:30:00Z","3885.797"],
    [39283,"2019-02-14T03:45:00Z","3868.726"],
    [39284,"2019-02-14T04:00:00Z","3859.288"],
    [39285,"2019-02-14T04:15:00Z","3966.920"],
    [39286,"2019-02-14T04:30:00Z","4054.621"],
    [39287,"2019-02-14T04:45:00Z","4167.356"],
    [39288,"2019-02-14T05:00:00Z","4184.415"],
    [39289,"2019-02-14T05:15:00Z","4119.083"],
    [39290,"2019-02-14T05:30:00Z","4105.656"],
    [39291,"2019-02-14T05:45:00Z","4206.608"],
    [39292,"2019-02-14T06:00:00Z","4313.216"],
    [39293,"2019-02-14T06:15:00Z","4434.126"],
    [39294,"2019-02-14T06:30:00Z","4511.918"],
    [39295,"2019-02-14T06:45:00Z","4593.484"],
    [39296,"2019-02-14T07:00:00Z","4667.077"],
    [39297,"2019-02-14T07:15:00Z","4759.203"],
    [39298,"2019-02-14T07:30:00Z","4788.991"],
    [39299,"2019-02-14T07:45:00Z","4785.844"],
    [39300,"2019-02-14T08:00:00Z","4806.301"],
    [39301,"2019-02-14T08:15:00Z","4859.435"],
    [39302,"2019-02-14T08:30:00Z","4778.972"],
    [39303,"2019-02-14T08:45:00Z","4736.631"],
    [39304,"2019-02-14T09:00:00Z","4659.776"],
    [39305,"2019-02-14T09:15:00Z","4601.379"],
    [39306,"2019-02-14T09:30:00Z","4558.550"],
    [39307,"2019-02-14T09:45:00Z","4526.440"],
    [39308,"2019-02-14T10:00:00Z","4444.501"],
    [39309,"2019-02-14T10:15:00Z","4335.397"],
    [39310,"2019-02-14T10:30:00Z","4356.835"],
    [39311,"2019-02-14T10:45:00Z","4289.017"],
    [39312,"2019-02-14T11:00:00Z","4168.650"],
    [39313,"2019-02-14T11:15:00Z","3964.174"],
    [39314,"2019-02-14T11:30:00Z","3878.444"],
    [39315,"2019-02-14T11:45:00Z","4121.554"],
    [39316,"2019-02-14T12:00:00Z","4065.699"],
    [39317,"2019-02-14T12:15:00Z","4037.769"],
    [39318,"2019-02-14T12:30:00Z","4030.759"],
    [39319,"2019-02-14T12:45:00Z","4028.325"],
    [39320,"2019-02-14T13:00:00Z","3946.909"],
    [39321,"2019-02-14T13:15:00Z","3920.934"],
    [39322,"2019-02-14T13:30:00Z","3843.608"],
    [39323,"2019-02-14T13:45:00Z","3816.883"],
    [39324,"2019-02-14T14:00:00Z","3775.570"],
    [39325,"2019-02-14T14:15:00Z","3757.229"],
    [39326,"2019-02-14T14:30:00Z","3760.066"],
    [39327,"2019-02-14T14:45:00Z","3729.484"],
    [39328,"2019-02-14T15:00:00Z","3792.993"],
    [39329,"2019-02-14T15:15:00Z","3886.209"],
    [39330,"2019-02-14T15:30:00Z","3899.159"],
    [39331,"2019-02-14T15:45:00Z","3897.395"],
    [39332,"2019-02-14T16:00:00Z","3953.410"],
    [39333,"2019-02-14T16:15:00Z","3961.048"],
    [39334,"2019-02-14T16:30:00Z","4030.740"],
    [39335,"2019-02-14T16:45:00Z","4190.671"],
    [39336,"2019-02-14T17:00:00Z","4313.048"],
    [39337,"2019-02-14T17:15:00Z","4454.794"],
    [39338,"2019-02-14T17:30:00Z","4456.492"],
    [39339,"2019-02-14T17:45:00Z","4527.974"],
    [39340,"2019-02-14T18:00:00Z","4587.724"],
    [39341,"2019-02-14T18:15:00Z","4613.838"],
    [39342,"2019-02-14T18:30:00Z","4520.743"],
    [39343,"2019-02-14T18:45:00Z","4493.192"],
    [39344,"2019-02-14T19:00:00Z","4450.349"],
    [39345,"2019-02-14T19:15:00Z","4446.887"],
    [39346,"2019-02-14T19:30:00Z","4363.272"],
    [39347,"2019-02-14T19:45:00Z","4307.064"],
    [39348,"2019-02-14T20:00:00Z","4157.941"],
    [39349,"2019-02-14T20:15:00Z","4065.843"],
    [39350,"2019-02-14T20:30:00Z","4018.821"],
    [39351,"2019-02-14T20:45:00Z","3928.012"],
    [39352,"2019-02-14T21:00:00Z","3690.913"],
    [39353,"2019-02-14T21:15:00Z","3981.769"],
    [39354,"2019-02-14T21:30:00Z","4304.228"],
    [39355,"2019-02-14T21:45:00Z","4387.216"],
    [39356,"2019-02-14T22:00:00Z","4265.852"],
    [39357,"2019-02-14T22:15:00Z","4232.769"],
    [39358,"2019-02-14T22:30:00Z","4059.122"],
    [39359,"2019-02-14T22:45:00Z","4119.691"],
    [39360,"2019-02-14T23:00:00Z","3966.787"],
    [39361,"2019-02-14T23:15:00Z","3957.325"],
    [39362,"2019-02-14T23:30:00Z","3873.284"],
    [39363,"2019-02-14T23:45:00Z","3740.197"],
    [39364,"2019-02-15T00:00:00Z","3937.419"],
    [39365,"2019-02-15T00:15:00Z","4066.461"],
    [39366,"2019-02-15T00:30:00Z","3982.471"],
    [39367,"2019-02-15T00:45:00Z","3939.848"],
    [39368,"2019-02-15T01:00:00Z","3963.675"],
    [39369,"2019-02-15T01:15:00Z","3953.448"],
    [39370,"2019-02-15T01:30:00Z","3889.670"],
    [39371,"2019-02-15T01:45:00Z","3923.115"],
    [39372,"2019-02-15T02:00:00Z","3905.307"],
    [39373,"2019-02-15T02:15:00Z","3891.180"],
    [39374,"2019-02-15T02:30:00Z","3811.214"],
    [39375,"2019-02-15T02:45:00Z","3817.966"],
    [39376,"2019-02-15T03:00:00Z","3857.447"],
    [39377,"2019-02-15T03:15:00Z","3862.126"],
    [39378,"2019-02-15T03:30:00Z","3846.623"],
    [39379,"2019-02-15T03:45:00Z","3812.618"],
    [39380,"2019-02-15T04:00:00Z","3832.991"],
    [39381,"2019-02-15T04:15:00Z","3956.947"],
    [39382,"2019-02-15T04:30:00Z","4050.769"],
    [39383,"2019-02-15T04:45:00Z","4133.814"],
    [39384,"2019-02-15T05:00:00Z","4125.028"],
    [39385,"2019-02-15T05:15:00Z","4021.609"],
    [39386,"2019-02-15T05:30:00Z","4122.496"],
    [39387,"2019-02-15T05:45:00Z","4217.782"],
    [39388,"2019-02-15T06:00:00Z","4295.303"],
    [39389,"2019-02-15T06:15:00Z","4344.754"],
    [39390,"2019-02-15T06:30:00Z","4466.512"],
    [39391,"2019-02-15T06:45:00Z","4654.131"],
    [39392,"2019-02-15T07:00:00Z","4826.325"],
    [39393,"2019-02-15T07:15:00Z","4797.390"],
    [39394,"2019-02-15T07:30:00Z","4779.975"],
    [39395,"2019-02-15T07:45:00Z","4810.538"],
    [39396,"2019-02-15T08:00:00Z","4889.015"],
    [39397,"2019-02-15T08:15:00Z","4935.650"],
    [39398,"2019-02-15T08:30:00Z","4837.961"],
    [39399,"2019-02-15T08:45:00Z","4781.036"],
    [39400,"2019-02-15T09:00:00Z","4714.600"],
    [39401,"2019-02-15T09:15:00Z","4715.069"],
    [39402,"2019-02-15T09:30:00Z","4648.085"],
    [39403,"2019-02-15T09:45:00Z","4553.326"],
    [39404,"2019-02-15T10:00:00Z","4429.751"],
    [39405,"2019-02-15T10:15:00Z","4336.920"],
    [39406,"2019-02-15T10:30:00Z","4398.085"],
    [39407,"2019-02-15T10:45:00Z","4339.355"],
    [39408,"2019-02-15T11:00:00Z","4223.300"],
    [39409,"2019-02-15T11:15:00Z","3959.922"],
    [39410,"2019-02-15T11:30:00Z","3863.867"],
    [39411,"2019-02-15T11:45:00Z","4085.543"],
    [39412,"2019-02-15T12:00:00Z","4052.072"],
    [39413,"2019-02-15T12:15:00Z","4079.686"],
    [39414,"2019-02-15T12:30:00Z","4039.112"],
    [39415,"2019-02-15T12:45:00Z","4007.337"],
    [39416,"2019-02-15T13:00:00Z","3828.255"],
    [39417,"2019-02-15T13:15:00Z","3809.764"],
    [39418,"2019-02-15T13:30:00Z","3786.170"],
    [39419,"2019-02-15T13:45:00Z","3795.231"],
    [39420,"2019-02-15T14:00:00Z","3753.852"],
    [39421,"2019-02-15T14:15:00Z","3637.031"],
    [39422,"2019-02-15T14:30:00Z","3607.987"],
    [39423,"2019-02-15T14:45:00Z","3711.234"],
    [39424,"2019-02-15T15:00:00Z","3652.475"],
    [39425,"2019-02-15T15:15:00Z","3690.689"],
    [39426,"2019-02-15T15:30:00Z","3620.110"],
    [39427,"2019-02-15T15:45:00Z","3579.503"],
    [39428,"2019-02-15T16:00:00Z","3771.481"],
    [39429,"2019-02-15T16:15:00Z","3922.304"],
    [39430,"2019-02-15T16:30:00Z","4026.598"],
    [39431,"2019-02-15T16:45:00Z","4136.791"],
    [39432,"2019-02-15T17:00:00Z","4275.554"],
    [39433,"2019-02-15T17:15:00Z","4387.719"],
    [39434,"2019-02-15T17:30:00Z","4523.103"],
    [39435,"2019-02-15T17:45:00Z","4532.524"],
    [39436,"2019-02-15T18:00:00Z","4537.637"],
    [39437,"2019-02-15T18:15:00Z","4602.927"],
    [39438,"2019-02-15T18:30:00Z","4545.293"],
    [39439,"2019-02-15T18:45:00Z","4588.035"],
    [39440,"2019-02-15T19:00:00Z","4581.221"],
    [39441,"2019-02-15T19:15:00Z","4541.113"],
    [39442,"2019-02-15T19:30:00Z","4416.663"],
    [39443,"2019-02-15T19:45:00Z","4316.989"],
    [39444,"2019-02-15T20:00:00Z","4291.946"],
    [39445,"2019-02-15T20:15:00Z","4190.625"],
    [39446,"2019-02-15T20:30:00Z","4077.173"],
    [39447,"2019-02-15T20:45:00Z","3957.315"],
    [39448,"2019-02-15T21:00:00Z","3793.752"],
    [39449,"2019-02-15T21:15:00Z","4150.551"],
    [39450,"2019-02-15T21:30:00Z","4443.001"],
    [39451,"2019-02-15T21:45:00Z","4525.667"],
    [39452,"2019-02-15T22:00:00Z","4361.661"],
    [39453,"2019-02-15T22:15:00Z","4355.394"],
    [39454,"2019-02-15T22:30:00Z","4167.517"],
    [39455,"2019-02-15T22:45:00Z","4250.139"],
    [39456,"2019-02-15T23:00:00Z","4129.939"],
    [39457,"2019-02-15T23:15:00Z","4037.571"],
    [39458,"2019-02-15T23:30:00Z","3914.756"],
    [39459,"2019-02-15T23:45:00Z","3809.248"],
    [39460,"2019-02-16T00:00:00Z","3908.863"],
    [39461,"2019-02-16T00:15:00Z","3997.489"],
    [39462,"2019-02-16T00:30:00Z","3915.169"],
    [39463,"2019-02-16T00:45:00Z","3851.046"],
    [39464,"2019-02-16T01:00:00Z","3829.832"],
    [39465,"2019-02-16T01:15:00Z","3872.873"],
    [39466,"2019-02-16T01:30:00Z","3827.880"],
    [39467,"2019-02-16T01:45:00Z","3780.027"],
    [39468,"2019-02-16T02:00:00Z","3808.247"],
    [39469,"2019-02-16T02:15:00Z","3760.837"],
    [39470,"2019-02-16T02:30:00Z","3696.696"],
    [39471,"2019-02-16T02:45:00Z","3718.837"],
    [39472,"2019-02-16T03:00:00Z","3764.410"],
    [39473,"2019-02-16T03:15:00Z","3784.724"],
    [39474,"2019-02-16T03:30:00Z","3759.560"],
    [39475,"2019-02-16T03:45:00Z","3742.959"],
    [39476,"2019-02-16T04:00:00Z","3732.001"],
    [39477,"2019-02-16T04:15:00Z","3827.912"],
    [39478,"2019-02-16T04:30:00Z","3898.091"],
    [39479,"2019-02-16T04:45:00Z","4006.671"],
    [39480,"2019-02-16T05:00:00Z","3967.137"],
    [39481,"2019-02-16T05:15:00Z","3839.767"],
    [39482,"2019-02-16T05:30:00Z","3854.593"],
    [39483,"2019-02-16T05:45:00Z","3933.259"],
    [39484,"2019-02-16T06:00:00Z","3948.027"],
    [39485,"2019-02-16T06:15:00Z","4055.177"],
    [39486,"2019-02-16T06:30:00Z","4243.599"],
    [39487,"2019-02-16T06:45:00Z","4352.452"],
    [39488,"2019-02-16T07:00:00Z","4418.833"],
    [39489,"2019-02-16T07:15:00Z","4486.286"],
    [39490,"2019-02-16T07:30:00Z","4612.168"],
    [39491,"2019-02-16T07:45:00Z","4645.182"],
    [39492,"2019-02-16T08:00:00Z","4740.555"],
    [39493,"2019-02-16T08:15:00Z","4725.064"],
    [39494,"2019-02-16T08:30:00Z","4744.149"],
    [39495,"2019-02-16T08:45:00Z","4723.444"],
    [39496,"2019-02-16T09:00:00Z","4658.895"],
    [39497,"2019-02-16T09:15:00Z","4503.563"],
    [39498,"2019-02-16T09:30:00Z","4440.248"],
    [39499,"2019-02-16T09:45:00Z","4475.590"],
    [39500,"2019-02-16T10:00:00Z","4355.201"],
    [39501,"2019-02-16T10:15:00Z","4204.029"],
    [39502,"2019-02-16T10:30:00Z","4154.982"],
    [39503,"2019-02-16T10:45:00Z","4115.762"],
    [39504,"2019-02-16T11:00:00Z","4101.551"],
    [39505,"2019-02-16T11:15:00Z","3993.034"],
    [39506,"2019-02-16T11:30:00Z","3903.449"],
    [39507,"2019-02-16T11:45:00Z","4199.019"],
    [39508,"2019-02-16T12:00:00Z","4014.070"],
    [39509,"2019-02-16T12:15:00Z","4009.234"],
    [39510,"2019-02-16T12:30:00Z","3938.757"],
    [39511,"2019-02-16T12:45:00Z","3925.649"],
    [39512,"2019-02-16T13:00:00Z","3837.317"],
    [39513,"2019-02-16T13:15:00Z","3771.034"],
    [39514,"2019-02-16T13:30:00Z","3747.887"],
    [39515,"2019-02-16T13:45:00Z","3798.881"],
    [39516,"2019-02-16T14:00:00Z","3722.002"],
    [39517,"2019-02-16T14:15:00Z","3700.019"],
    [39518,"2019-02-16T14:30:00Z","3700.698"],
    [39519,"2019-02-16T14:45:00Z","3706.319"],
    [39520,"2019-02-16T15:00:00Z","3676.167"],
    [39521,"2019-02-16T15:15:00Z","3730.516"],
    [39522,"2019-02-16T15:30:00Z","3716.474"],
    [39523,"2019-02-16T15:45:00Z","3741.137"],
    [39524,"2019-02-16T16:00:00Z","3814.319"],
    [39525,"2019-02-16T16:15:00Z","3969.404"],
    [39526,"2019-02-16T16:30:00Z","4152.995"],
    [39527,"2019-02-16T16:45:00Z","4268.628"],
    [39528,"2019-02-16T17:00:00Z","4437.689"],
    [39529,"2019-02-16T17:15:00Z","4575.303"],
    [39530,"2019-02-16T17:30:00Z","4694.380"],
    [39531,"2019-02-16T17:45:00Z","4728.490"],
    [39532,"2019-02-16T18:00:00Z","4706.117"],
    [39533,"2019-02-16T18:15:00Z","4684.969"],
    [39534,"2019-02-16T18:30:00Z","4566.305"],
    [39535,"2019-02-16T18:45:00Z","4625.286"],
    [39536,"2019-02-16T19:00:00Z","4526.877"],
    [39537,"2019-02-16T19:15:00Z","4537.145"],
    [39538,"2019-02-16T19:30:00Z","4358.628"],
    [39539,"2019-02-16T19:45:00Z","4242.241"],
    [39540,"2019-02-16T20:00:00Z","4163.348"],
    [39541,"2019-02-16T20:15:00Z","4094.806"],
    [39542,"2019-02-16T20:30:00Z","4005.221"],
    [39543,"2019-02-16T20:45:00Z","3858.680"],
    [39544,"2019-02-16T21:00:00Z","3658.012"],
    [39545,"2019-02-16T21:15:00Z","4013.156"],
    [39546,"2019-02-16T21:30:00Z","4334.884"],
    [39547,"2019-02-16T21:45:00Z","4431.993"],
    [39548,"2019-02-16T22:00:00Z","4292.557"],
    [39549,"2019-02-16T22:15:00Z","4283.774"],
    [39550,"2019-02-16T22:30:00Z","4107.933"],
    [39551,"2019-02-16T22:45:00Z","4199.057"],
    [39552,"2019-02-16T23:00:00Z","4027.689"],
    [39553,"2019-02-16T23:15:00Z","3973.479"],
    [39554,"2019-02-16T23:30:00Z","3927.576"],
    [39555,"2019-02-16T23:45:00Z","3820.177"],
    [39556,"2019-02-17T00:00:00Z","3932.544"],
    [39557,"2019-02-17T00:15:00Z","3954.081"],
    [39558,"2019-02-17T00:30:00Z","3891.330"],
    [39559,"2019-02-17T00:45:00Z","3824.053"],
    [39560,"2019-02-17T01:00:00Z","3780.806"],
    [39561,"2019-02-17T01:15:00Z","3816.970"],
    [39562,"2019-02-17T01:30:00Z","3738.571"],
    [39563,"2019-02-17T01:45:00Z","3780.392"],
    [39564,"2019-02-17T02:00:00Z","3802.180"],
    [39565,"2019-02-17T02:15:00Z","3773.040"],
    [39566,"2019-02-17T02:30:00Z","3718.783"],
    [39567,"2019-02-17T02:45:00Z","3654.129"],
    [39568,"2019-02-17T03:00:00Z","3654.290"],
    [39569,"2019-02-17T03:15:00Z","3721.229"],
    [39570,"2019-02-17T03:30:00Z","3751.261"],
    [39571,"2019-02-17T03:45:00Z","3697.328"],
    [39572,"2019-02-17T04:00:00Z","3664.938"],
    [39573,"2019-02-17T04:15:00Z","3742.330"],
    [39574,"2019-02-17T04:30:00Z","3823.182"],
    [39575,"2019-02-17T04:45:00Z","3930.361"],
    [39576,"2019-02-17T05:00:00Z","3954.589"],
    [39577,"2019-02-17T05:15:00Z","3836.942"],
    [39578,"2019-02-17T05:30:00Z","3871.172"],
    [39579,"2019-02-17T05:45:00Z","4008.213"],
    [39580,"2019-02-17T06:00:00Z","4050.077"],
    [39581,"2019-02-17T06:15:00Z","4111.062"],
    [39582,"2019-02-17T06:30:00Z","4108.833"],
    [39583,"2019-02-17T06:45:00Z","4279.078"],
    [39584,"2019-02-17T07:00:00Z","4381.150"],
    [39585,"2019-02-17T07:15:00Z","4450.983"],
    [39586,"2019-02-17T07:30:00Z","4483.210"],
    [39587,"2019-02-17T07:45:00Z","4507.005"],
    [39588,"2019-02-17T08:00:00Z","4627.901"],
    [39589,"2019-02-17T08:15:00Z","4624.308"],
    [39590,"2019-02-17T08:30:00Z","4630.858"],
    [39591,"2019-02-17T08:45:00Z","4631.591"],
    [39592,"2019-02-17T09:00:00Z","4524.887"],
    [39593,"2019-02-17T09:15:00Z","4376.332"],
    [39594,"2019-02-17T09:30:00Z","4274.319"],
    [39595,"2019-02-17T09:45:00Z","4294.476"],
    [39596,"2019-02-17T10:00:00Z","4263.824"],
    [39597,"2019-02-17T10:15:00Z","4021.948"],
    [39598,"2019-02-17T10:30:00Z","3967.870"],
    [39599,"2019-02-17T10:45:00Z","3973.666"],
    [39600,"2019-02-17T11:00:00Z","3869.037"],
    [39601,"2019-02-17T11:15:00Z","3765.784"],
    [39602,"2019-02-17T11:30:00Z","3757.564"],
    [39603,"2019-02-17T11:45:00Z","3980.553"],
    [39604,"2019-02-17T12:00:00Z","3942.294"],
    [39605,"2019-02-17T12:15:00Z","3853.527"],
    [39606,"2019-02-17T12:30:00Z","3766.744"],
    [39607,"2019-02-17T12:45:00Z","3741.825"],
    [39608,"2019-02-17T13:00:00Z","3619.474"],
    [39609,"2019-02-17T13:15:00Z","3514.902"],
    [39610,"2019-02-17T13:30:00Z","3495.847"],
    [39611,"2019-02-17T13:45:00Z","3533.093"],
    [39612,"2019-02-17T14:00:00Z","3467.070"],
    [39613,"2019-02-17T14:15:00Z","3411.036"],
    [39614,"2019-02-17T14:30:00Z","3351.634"],
    [39615,"2019-02-17T14:45:00Z","3335.942"],
    [39616,"2019-02-17T15:00:00Z","3435.110"],
    [39617,"2019-02-17T15:15:00Z","3481.541"],
    [39618,"2019-02-17T15:30:00Z","3433.845"],
    [39619,"2019-02-17T15:45:00Z","3438.471"],
    [39620,"2019-02-17T16:00:00Z","3644.528"],
    [39621,"2019-02-17T16:15:00Z","3830.779"],
    [39622,"2019-02-17T16:30:00Z","3956.961"],
    [39623,"2019-02-17T16:45:00Z","4043.708"],
    [39624,"2019-02-17T17:00:00Z","4135.374"],
    [39625,"2019-02-17T17:15:00Z","4230.671"],
    [39626,"2019-02-17T17:30:00Z","4353.153"],
    [39627,"2019-02-17T17:45:00Z","4463.753"],
    [39628,"2019-02-17T18:00:00Z","4379.702"],
    [39629,"2019-02-17T18:15:00Z","4385.856"],
    [39630,"2019-02-17T18:30:00Z","4267.782"],
    [39631,"2019-02-17T18:45:00Z","4254.346"],
    [39632,"2019-02-17T19:00:00Z","4195.818"],
    [39633,"2019-02-17T19:15:00Z","4204.095"],
    [39634,"2019-02-17T19:30:00Z","4110.271"],
    [39635,"2019-02-17T19:45:00Z","3955.476"],
    [39636,"2019-02-17T20:00:00Z","3847.181"],
    [39637,"2019-02-17T20:15:00Z","3771.460"],
    [39638,"2019-02-17T20:30:00Z","3707.351"],
    [39639,"2019-02-17T20:45:00Z","3581.620"],
    [39640,"2019-02-17T21:00:00Z","3368.015"],
    [39641,"2019-02-17T21:15:00Z","3664.756"],
    [39642,"2019-02-17T21:30:00Z","4026.243"],
    [39643,"2019-02-17T21:45:00Z","4145.788"],
    [39644,"2019-02-17T22:00:00Z","3912.331"],
    [39645,"2019-02-17T22:15:00Z","3950.588"],
    [39646,"2019-02-17T22:30:00Z","3798.330"],
    [39647,"2019-02-17T22:45:00Z","3876.093"],
    [39648,"2019-02-17T23:00:00Z","3755.759"],
    [39649,"2019-02-17T23:15:00Z","3646.071"],
    [39650,"2019-02-17T23:30:00Z","3499.447"],
    [39651,"2019-02-17T23:45:00Z","3395.465"],
    [39652,"2019-02-18T00:00:00Z","3603.319"],
    [39653,"2019-02-18T00:15:00Z","3733.430"],
    [39654,"2019-02-18T00:30:00Z","3601.730"],
    [39655,"2019-02-18T00:45:00Z","3512.438"],
    [39656,"2019-02-18T01:00:00Z","3497.009"],
    [39657,"2019-02-18T01:15:00Z","3578.252"],
    [39658,"2019-02-18T01:30:00Z","3544.513"],
    [39659,"2019-02-18T01:45:00Z","3547.988"],
    [39660,"2019-02-18T02:00:00Z","3495.177"],
    [39661,"2019-02-18T02:15:00Z","3473.416"],
    [39662,"2019-02-18T02:30:00Z","3473.859"],
    [39663,"2019-02-18T02:45:00Z","3450.493"],
    [39664,"2019-02-18T03:00:00Z","3439.167"],
    [39665,"2019-02-18T03:15:00Z","3498.184"],
    [39666,"2019-02-18T03:30:00Z","3479.142"],
    [39667,"2019-02-18T03:45:00Z","3503.621"],
    [39668,"2019-02-18T04:00:00Z","3524.208"],
    [39669,"2019-02-18T04:15:00Z","3596.517"],
    [39670,"2019-02-18T04:30:00Z","3627.649"],
    [39671,"2019-02-18T04:45:00Z","3750.884"],
    [39672,"2019-02-18T05:00:00Z","3818.599"],
    [39673,"2019-02-18T05:15:00Z","3764.508"],
    [39674,"2019-02-18T05:30:00Z","3818.431"],
    [39675,"2019-02-18T05:45:00Z","3891.871"],
    [39676,"2019-02-18T06:00:00Z","4003.100"],
    [39677,"2019-02-18T06:15:00Z","4139.943"],
    [39678,"2019-02-18T06:30:00Z","4176.267"],
    [39679,"2019-02-18T06:45:00Z","4263.382"],
    [39680,"2019-02-18T07:00:00Z","4430.425"],
    [39681,"2019-02-18T07:15:00Z","4593.110"],
    [39682,"2019-02-18T07:30:00Z","4556.743"],
    [39683,"2019-02-18T07:45:00Z","4606.272"],
    [39684,"2019-02-18T08:00:00Z","4521.056"],
    [39685,"2019-02-18T08:15:00Z","4447.790"],
    [39686,"2019-02-18T08:30:00Z","4447.669"],
    [39687,"2019-02-18T08:45:00Z","4443.100"],
    [39688,"2019-02-18T09:00:00Z","4424.860"],
    [39689,"2019-02-18T09:15:00Z","4325.309"],
    [39690,"2019-02-18T09:30:00Z","4266.698"],
    [39691,"2019-02-18T09:45:00Z","4218.148"],
    [39692,"2019-02-18T10:00:00Z","4122.420"],
    [39693,"2019-02-18T10:15:00Z","3944.004"],
    [39694,"2019-02-18T10:30:00Z","3985.886"],
    [39695,"2019-02-18T10:45:00Z","4051.926"],
    [39696,"2019-02-18T11:00:00Z","4013.425"],
    [39697,"2019-02-18T11:15:00Z","3693.855"],
    [39698,"2019-02-18T11:30:00Z","3582.694"],
    [39699,"2019-02-18T11:45:00Z","3751.350"],
    [39700,"2019-02-18T12:00:00Z","3662.800"],
    [39701,"2019-02-18T12:15:00Z","3678.082"],
    [39702,"2019-02-18T12:30:00Z","3730.390"],
    [39703,"2019-02-18T12:45:00Z","3688.172"],
    [39704,"2019-02-18T13:00:00Z","3587.969"],
    [39705,"2019-02-18T13:15:00Z","3576.134"],
    [39706,"2019-02-18T13:30:00Z","3541.896"],
    [39707,"2019-02-18T13:45:00Z","3526.964"],
    [39708,"2019-02-18T14:00:00Z","3526.050"],
    [39709,"2019-02-18T14:15:00Z","3445.029"],
    [39710,"2019-02-18T14:30:00Z","3397.710"],
    [39711,"2019-02-18T14:45:00Z","3458.220"],
    [39712,"2019-02-18T15:00:00Z","3499.410"],
    [39713,"2019-02-18T15:15:00Z","3491.040"],
    [39714,"2019-02-18T15:30:00Z","3453.538"],
    [39715,"2019-02-18T15:45:00Z","3416.368"],
    [39716,"2019-02-18T16:00:00Z","3536.508"],
    [39717,"2019-02-18T16:15:00Z","3645.544"],
    [39718,"2019-02-18T16:30:00Z","3739.996"],
    [39719,"2019-02-18T16:45:00Z","3832.710"],
    [39720,"2019-02-18T17:00:00Z","3970.954"],
    [39721,"2019-02-18T17:15:00Z","4097.648"],
    [39722,"2019-02-18T17:30:00Z","4167.887"],
    [39723,"2019-02-18T17:45:00Z","4268.210"],
    [39724,"2019-02-18T18:00:00Z","4236.909"],
    [39725,"2019-02-18T18:15:00Z","4282.854"],
    [39726,"2019-02-18T18:30:00Z","4165.982"],
    [39727,"2019-02-18T18:45:00Z","4085.679"],
    [39728,"2019-02-18T19:00:00Z","4060.034"],
    [39729,"2019-02-18T19:15:00Z","4070.947"],
    [39730,"2019-02-18T19:30:00Z","3958.706"],
    [39731,"2019-02-18T19:45:00Z","3781.731"],
    [39732,"2019-02-18T20:00:00Z","3675.341"],
    [39733,"2019-02-18T20:15:00Z","3643.150"],
    [39734,"2019-02-18T20:30:00Z","3624.316"],
    [39735,"2019-02-18T20:45:00Z","3555.749"],
    [39736,"2019-02-18T21:00:00Z","3326.329"],
    [39737,"2019-02-18T21:15:00Z","3590.519"],
    [39738,"2019-02-18T21:30:00Z","3944.065"],
    [39739,"2019-02-18T21:45:00Z","4037.250"],
    [39740,"2019-02-18T22:00:00Z","3897.114"],
    [39741,"2019-02-18T22:15:00Z","3821.118"],
    [39742,"2019-02-18T22:30:00Z","3638.237"],
    [39743,"2019-02-18T22:45:00Z","3789.736"],
    [39744,"2019-02-18T23:00:00Z","3675.274"],
    [39745,"2019-02-18T23:15:00Z","3594.573"],
    [39746,"2019-02-18T23:30:00Z","3430.870"],
    [39747,"2019-02-18T23:45:00Z","3340.852"],
    [39748,"2019-02-19T00:00:00Z","3536.461"],
    [39749,"2019-02-19T00:15:00Z","3610.452"],
    [39750,"2019-02-19T00:30:00Z","3523.919"],
    [39751,"2019-02-19T00:45:00Z","3509.368"],
    [39752,"2019-02-19T01:00:00Z","3503.792"],
    [39753,"2019-02-19T01:15:00Z","3596.016"],
    [39754,"2019-02-19T01:30:00Z","3517.818"],
    [39755,"2019-02-19T01:45:00Z","3516.812"],
    [39756,"2019-02-19T02:00:00Z","3580.552"],
    [39757,"2019-02-19T02:15:00Z","3555.431"],
    [39758,"2019-02-19T02:30:00Z","3530.483"],
    [39759,"2019-02-19T02:45:00Z","3518.730"],
    [39760,"2019-02-19T03:00:00Z","3514.210"],
    [39761,"2019-02-19T03:15:00Z","3561.699"],
    [39762,"2019-02-19T03:30:00Z","3563.335"],
    [39763,"2019-02-19T03:45:00Z","3551.991"],
    [39764,"2019-02-19T04:00:00Z","3572.527"],
    [39765,"2019-02-19T04:15:00Z","3709.596"],
    [39766,"2019-02-19T04:30:00Z","3759.392"],
    [39767,"2019-02-19T04:45:00Z","3759.284"],
    [39768,"2019-02-19T05:00:00Z","3807.322"],
    [39769,"2019-02-19T05:15:00Z","3785.248"],
    [39770,"2019-02-19T05:30:00Z","3877.073"],
    [39771,"2019-02-19T05:45:00Z","3903.784"],
    [39772,"2019-02-19T06:00:00Z","4040.979"],
    [39773,"2019-02-19T06:15:00Z","4095.313"],
    [39774,"2019-02-19T06:30:00Z","4188.561"],
    [39775,"2019-02-19T06:45:00Z","4313.841"],
    [39776,"2019-02-19T07:00:00Z","4460.158"],
    [39777,"2019-02-19T07:15:00Z","4436.142"],
    [39778,"2019-02-19T07:30:00Z","4469.179"],
    [39779,"2019-02-19T07:45:00Z","4512.912"],
    [39780,"2019-02-19T08:00:00Z","4620.943"],
    [39781,"2019-02-19T08:15:00Z","4496.042"],
    [39782,"2019-02-19T08:30:00Z","4418.016"],
    [39783,"2019-02-19T08:45:00Z","4365.055"],
    [39784,"2019-02-19T09:00:00Z","4377.969"],
    [39785,"2019-02-19T09:15:00Z","4353.772"],
    [39786,"2019-02-19T09:30:00Z","4257.396"],
    [39787,"2019-02-19T09:45:00Z","4167.018"],
    [39788,"2019-02-19T10:00:00Z","4057.959"],
    [39789,"2019-02-19T10:15:00Z","4010.082"],
    [39790,"2019-02-19T10:30:00Z","3991.603"],
    [39791,"2019-02-19T10:45:00Z","4035.469"],
    [39792,"2019-02-19T11:00:00Z","3921.175"],
    [39793,"2019-02-19T11:15:00Z","3630.851"],
    [39794,"2019-02-19T11:30:00Z","3478.156"],
    [39795,"2019-02-19T11:45:00Z","3798.082"],
    [39796,"2019-02-19T12:00:00Z","3690.261"],
    [39797,"2019-02-19T12:15:00Z","3755.731"],
    [39798,"2019-02-19T12:30:00Z","3684.973"],
    [39799,"2019-02-19T12:45:00Z","3625.164"],
    [39800,"2019-02-19T13:00:00Z","3536.366"],
    [39801,"2019-02-19T13:15:00Z","3563.880"],
    [39802,"2019-02-19T13:30:00Z","3497.626"],
    [39803,"2019-02-19T13:45:00Z","3505.161"],
    [39804,"2019-02-19T14:00:00Z","3435.364"],
    [39805,"2019-02-19T14:15:00Z","3372.430"],
    [39806,"2019-02-19T14:30:00Z","3427.017"],
    [39807,"2019-02-19T14:45:00Z","3483.945"],
    [39808,"2019-02-19T15:00:00Z","3500.096"],
    [39809,"2019-02-19T15:15:00Z","3451.367"],
    [39810,"2019-02-19T15:30:00Z","3465.718"],
    [39811,"2019-02-19T15:45:00Z","3501.062"],
    [39812,"2019-02-19T16:00:00Z","3635.462"],
    [39813,"2019-02-19T16:15:00Z","3663.862"],
    [39814,"2019-02-19T16:30:00Z","3761.257"],
    [39815,"2019-02-19T16:45:00Z","3891.851"],
    [39816,"2019-02-19T17:00:00Z","4049.874"],
    [39817,"2019-02-19T17:15:00Z","4185.854"],
    [39818,"2019-02-19T17:30:00Z","4276.687"],
    [39819,"2019-02-19T17:45:00Z","4187.939"],
    [39820,"2019-02-19T18:00:00Z","4184.052"],
    [39821,"2019-02-19T18:15:00Z","4253.827"],
    [39822,"2019-02-19T18:30:00Z","4173.180"],
    [39823,"2019-02-19T18:45:00Z","4104.508"],
    [39824,"2019-02-19T19:00:00Z","4092.016"],
    [39825,"2019-02-19T19:15:00Z","4095.033"],
    [39826,"2019-02-19T19:30:00Z","4027.482"],
    [39827,"2019-02-19T19:45:00Z","3914.926"],
    [39828,"2019-02-19T20:00:00Z","3869.339"],
    [39829,"2019-02-19T20:15:00Z","3762.619"],
    [39830,"2019-02-19T20:30:00Z","3722.020"],
    [39831,"2019-02-19T20:45:00Z","3597.887"],
    [39832,"2019-02-19T21:00:00Z","3474.939"],
    [39833,"2019-02-19T21:15:00Z","3651.477"],
    [39834,"2019-02-19T21:30:00Z","3931.574"],
    [39835,"2019-02-19T21:45:00Z","4009.371"],
    [39836,"2019-02-19T22:00:00Z","3896.658"],
    [39837,"2019-02-19T22:15:00Z","3917.746"],
    [39838,"2019-02-19T22:30:00Z","3778.382"],
    [39839,"2019-02-19T22:45:00Z","3785.948"],
    [39840,"2019-02-19T23:00:00Z","3625.858"],
    [39841,"2019-02-19T23:15:00Z","3686.709"],
    [39842,"2019-02-19T23:30:00Z","3514.442"],
    [39843,"2019-02-19T23:45:00Z","3361.786"],
    [39844,"2019-02-20T00:00:00Z","3561.059"],
    [39845,"2019-02-20T00:15:00Z","3671.814"],
    [39846,"2019-02-20T00:30:00Z","3649.875"],
    [39847,"2019-02-20T00:45:00Z","3574.086"],
    [39848,"2019-02-20T01:00:00Z","3507.299"],
    [39849,"2019-02-20T01:15:00Z","3604.333"],
    [39850,"2019-02-20T01:30:00Z","3563.164"],
    [39851,"2019-02-20T01:45:00Z","3562.521"],
    [39852,"2019-02-20T02:00:00Z","3551.073"],
    [39853,"2019-02-20T02:15:00Z","3503.061"],
    [39854,"2019-02-20T02:30:00Z","3527.396"],
    [39855,"2019-02-20T02:45:00Z","3531.246"],
    [39856,"2019-02-20T03:00:00Z","3534.572"],
    [39857,"2019-02-20T03:15:00Z","3515.100"],
    [39858,"2019-02-20T03:30:00Z","3536.447"],
    [39859,"2019-02-20T03:45:00Z","3582.699"],
    [39860,"2019-02-20T04:00:00Z","3586.512"],
    [39861,"2019-02-20T04:15:00Z","3582.860"],
    [39862,"2019-02-20T04:30:00Z","3637.857"],
    [39863,"2019-02-20T04:45:00Z","3752.306"],
    [39864,"2019-02-20T05:00:00Z","3805.794"],
    [39865,"2019-02-20T05:15:00Z","3737.747"],
    [39866,"2019-02-20T05:30:00Z","3801.921"],
    [39867,"2019-02-20T05:45:00Z","3865.896"],
    [39868,"2019-02-20T06:00:00Z","3967.472"],
    [39869,"2019-02-20T06:15:00Z","4109.224"],
    [39870,"2019-02-20T06:30:00Z","4130.125"],
    [39871,"2019-02-20T06:45:00Z","4253.686"],
    [39872,"2019-02-20T07:00:00Z","4392.988"],
    [39873,"2019-02-20T07:15:00Z","4460.245"],
    [39874,"2019-02-20T07:30:00Z","4434.770"],
    [39875,"2019-02-20T07:45:00Z","4548.611"],
    [39876,"2019-02-20T08:00:00Z","4605.840"],
    [39877,"2019-02-20T08:15:00Z","4559.443"],
    [39878,"2019-02-20T08:30:00Z","4411.039"],
    [39879,"2019-02-20T08:45:00Z","4364.048"],
    [39880,"2019-02-20T09:00:00Z","4231.039"],
    [39881,"2019-02-20T09:15:00Z","4274.364"],
    [39882,"2019-02-20T09:30:00Z","4223.716"],
    [39883,"2019-02-20T09:45:00Z","4210.851"],
    [39884,"2019-02-20T10:00:00Z","4088.671"],
    [39885,"2019-02-20T10:15:00Z","3979.837"],
    [39886,"2019-02-20T10:30:00Z","4045.257"],
    [39887,"2019-02-20T10:45:00Z","4026.721"],
    [39888,"2019-02-20T11:00:00Z","3919.527"],
    [39889,"2019-02-20T11:15:00Z","3635.249"],
    [39890,"2019-02-20T11:30:00Z","3532.168"],
    [39891,"2019-02-20T11:45:00Z","3780.071"],
    [39892,"2019-02-20T12:00:00Z","3747.264"],
    [39893,"2019-02-20T12:15:00Z","3675.677"],
    [39894,"2019-02-20T12:30:00Z","3632.417"],
    [39895,"2019-02-20T12:45:00Z","3713.297"],
    [39896,"2019-02-20T13:00:00Z","3656.729"],
    [39897,"2019-02-20T13:15:00Z","3607.035"],
    [39898,"2019-02-20T13:30:00Z","3510.240"],
    [39899,"2019-02-20T13:45:00Z","3559.700"],
    [39900,"2019-02-20T14:00:00Z","3567.475"],
    [39901,"2019-02-20T14:15:00Z","3528.625"],
    [39902,"2019-02-20T14:30:00Z","3482.721"],
    [39903,"2019-02-20T14:45:00Z","3503.571"],
    [39904,"2019-02-20T15:00:00Z","3565.500"],
    [39905,"2019-02-20T15:15:00Z","3588.903"],
    [39906,"2019-02-20T15:30:00Z","3517.789"],
    [39907,"2019-02-20T15:45:00Z","3429.105"],
    [39908,"2019-02-20T16:00:00Z","3524.293"],
    [39909,"2019-02-20T16:15:00Z","3605.723"],
    [39910,"2019-02-20T16:30:00Z","3763.432"],
    [39911,"2019-02-20T16:45:00Z","3898.490"],
    [39912,"2019-02-20T17:00:00Z","4015.871"],
    [39913,"2019-02-20T17:15:00Z","4093.108"],
    [39914,"2019-02-20T17:30:00Z","4260.002"],
    [39915,"2019-02-20T17:45:00Z","4275.231"],
    [39916,"2019-02-20T18:00:00Z","4196.703"],
    [39917,"2019-02-20T18:15:00Z","4194.284"],
    [39918,"2019-02-20T18:30:00Z","4119.001"],
    [39919,"2019-02-20T18:45:00Z","4184.329"],
    [39920,"2019-02-20T19:00:00Z","4129.703"],
    [39921,"2019-02-20T19:15:00Z","4206.457"],
    [39922,"2019-02-20T19:30:00Z","4049.724"],
    [39923,"2019-02-20T19:45:00Z","3902.032"],
    [39924,"2019-02-20T20:00:00Z","3873.742"],
    [39925,"2019-02-20T20:15:00Z","3783.452"],
    [39926,"2019-02-20T20:30:00Z","3648.917"],
    [39927,"2019-02-20T20:45:00Z","3592.629"],
    [39928,"2019-02-20T21:00:00Z","3421.984"],
    [39929,"2019-02-20T21:15:00Z","3729.400"],
    [39930,"2019-02-20T21:30:00Z","4022.146"],
    [39931,"2019-02-20T21:45:00Z","4078.082"],
    [39932,"2019-02-20T22:00:00Z","3898.613"],
    [39933,"2019-02-20T22:15:00Z","3976.338"],
    [39934,"2019-02-20T22:30:00Z","3783.502"],
    [39935,"2019-02-20T22:45:00Z","3863.189"],
    [39936,"2019-02-20T23:00:00Z","3703.387"],
    [39937,"2019-02-20T23:15:00Z","3718.506"],
    [39938,"2019-02-20T23:30:00Z","3615.501"],
    [39939,"2019-02-20T23:45:00Z","3509.124"],
    [39940,"2019-02-21T00:00:00Z","3595.080"],
    [39941,"2019-02-21T00:15:00Z","3660.220"],
    [39942,"2019-02-21T00:30:00Z","3635.479"],
    [39943,"2019-02-21T00:45:00Z","3569.810"],
    [39944,"2019-02-21T01:00:00Z","3534.021"],
    [39945,"2019-02-21T01:15:00Z","3608.431"],
    [39946,"2019-02-21T01:30:00Z","3613.738"],
    [39947,"2019-02-21T01:45:00Z","3627.385"],
    [39948,"2019-02-21T02:00:00Z","3583.243"],
    [39949,"2019-02-21T02:15:00Z","3520.551"],
    [39950,"2019-02-21T02:30:00Z","3487.337"],
    [39951,"2019-02-21T02:45:00Z","3488.163"],
    [39952,"2019-02-21T03:00:00Z","3531.560"],
    [39953,"2019-02-21T03:15:00Z","3585.834"],
    [39954,"2019-02-21T03:30:00Z","3583.972"],
    [39955,"2019-02-21T03:45:00Z","3571.462"],
    [39956,"2019-02-21T04:00:00Z","3593.279"],
    [39957,"2019-02-21T04:15:00Z","3655.478"],
    [39958,"2019-02-21T04:30:00Z","3740.757"],
    [39959,"2019-02-21T04:45:00Z","3861.411"],
    [39960,"2019-02-21T05:00:00Z","3868.120"],
    [39961,"2019-02-21T05:15:00Z","3796.864"],
    [39962,"2019-02-21T05:30:00Z","3912.075"],
    [39963,"2019-02-21T05:45:00Z","3978.362"],
    [39964,"2019-02-21T06:00:00Z","4039.945"],
    [39965,"2019-02-21T06:15:00Z","4096.414"],
    [39966,"2019-02-21T06:30:00Z","4189.011"],
    [39967,"2019-02-21T06:45:00Z","4473.779"],
    [39968,"2019-02-21T07:00:00Z","4464.996"],
    [39969,"2019-02-21T07:15:00Z","4441.273"],
    [39970,"2019-02-21T07:30:00Z","4387.491"],
    [39971,"2019-02-21T07:45:00Z","4442.162"],
    [39972,"2019-02-21T08:00:00Z","4561.919"],
    [39973,"2019-02-21T08:15:00Z","4513.812"],
    [39974,"2019-02-21T08:30:00Z","4410.653"],
    [39975,"2019-02-21T08:45:00Z","4322.365"],
    [39976,"2019-02-21T09:00:00Z","4250.959"],
    [39977,"2019-02-21T09:15:00Z","4252.971"],
    [39978,"2019-02-21T09:30:00Z","4174.357"],
    [39979,"2019-02-21T09:45:00Z","4130.497"],
    [39980,"2019-02-21T10:00:00Z","4120.870"],
    [39981,"2019-02-21T10:15:00Z","4028.672"],
    [39982,"2019-02-21T10:30:00Z","3994.978"],
    [39983,"2019-02-21T10:45:00Z","4011.962"],
    [39984,"2019-02-21T11:00:00Z","3916.864"],
    [39985,"2019-02-21T11:15:00Z","3669.256"],
    [39986,"2019-02-21T11:30:00Z","3593.901"],
    [39987,"2019-02-21T11:45:00Z","3802.663"],
    [39988,"2019-02-21T12:00:00Z","3734.367"],
    [39989,"2019-02-21T12:15:00Z","3769.412"],
    [39990,"2019-02-21T12:30:00Z","3734.091"],
    [39991,"2019-02-21T12:45:00Z","3666.716"],
    [39992,"2019-02-21T13:00:00Z","3567.900"],
    [39993,"2019-02-21T13:15:00Z","3608.073"],
    [39994,"2019-02-21T13:30:00Z","3612.546"],
    [39995,"2019-02-21T13:45:00Z","3604.978"],
    [39996,"2019-02-21T14:00:00Z","3446.990"],
    [39997,"2019-02-21T14:15:00Z","3439.266"],
    [39998,"2019-02-21T14:30:00Z","3470.471"],
    [39999,"2019-02-21T14:45:00Z","3524.485"],
    [40000,"2019-02-21T15:00:00Z","3511.745"],
    [40001,"2019-02-21T15:15:00Z","3434.119"],
    [40002,"2019-02-21T15:30:00Z","3414.452"],
    [40003,"2019-02-21T15:45:00Z","3490.086"],
    [40004,"2019-02-21T16:00:00Z","3549.724"],
    [40005,"2019-02-21T16:15:00Z","3623.896"],
    [40006,"2019-02-21T16:30:00Z","3807.217"],
    [40007,"2019-02-21T16:45:00Z","3841.879"],
    [40008,"2019-02-21T17:00:00Z","3965.547"],
    [40009,"2019-02-21T17:15:00Z","4046.310"],
    [40010,"2019-02-21T17:30:00Z","4157.020"],
    [40011,"2019-02-21T17:45:00Z","4257.173"],
    [40012,"2019-02-21T18:00:00Z","4198.793"],
    [40013,"2019-02-21T18:15:00Z","4183.633"],
    [40014,"2019-02-21T18:30:00Z","4050.854"],
    [40015,"2019-02-21T18:45:00Z","4067.342"],
    [40016,"2019-02-21T19:00:00Z","4078.984"],
    [40017,"2019-02-21T19:15:00Z","4070.021"],
    [40018,"2019-02-21T19:30:00Z","3941.168"],
    [40019,"2019-02-21T19:45:00Z","3838.099"],
    [40020,"2019-02-21T20:00:00Z","3808.463"],
    [40021,"2019-02-21T20:15:00Z","3758.279"],
    [40022,"2019-02-21T20:30:00Z","3700.287"],
    [40023,"2019-02-21T20:45:00Z","3579.501"],
    [40024,"2019-02-21T21:00:00Z","3344.312"],
    [40025,"2019-02-21T21:15:00Z","3646.317"],
    [40026,"2019-02-21T21:30:00Z","3972.346"],
    [40027,"2019-02-21T21:45:00Z","3998.679"],
    [40028,"2019-02-21T22:00:00Z","3829.342"],
    [40029,"2019-02-21T22:15:00Z","3859.970"],
    [40030,"2019-02-21T22:30:00Z","3740.174"],
    [40031,"2019-02-21T22:45:00Z","3813.643"],
    [40032,"2019-02-21T23:00:00Z","3621.118"],
    [40033,"2019-02-21T23:15:00Z","3566.052"],
    [40034,"2019-02-21T23:30:00Z","3536.796"],
    [40035,"2019-02-21T23:45:00Z","3420.235"],
    [40036,"2019-02-22T00:00:00Z","3607.922"],
    [40037,"2019-02-22T00:15:00Z","3660.979"],
    [40038,"2019-02-22T00:30:00Z","3566.161"],
    [40039,"2019-02-22T00:45:00Z","3501.104"],
    [40040,"2019-02-22T01:00:00Z","3441.124"],
    [40041,"2019-02-22T01:15:00Z","3474.901"],
    [40042,"2019-02-22T01:30:00Z","3354.105"],
    [40043,"2019-02-22T01:45:00Z","3350.277"],
    [40044,"2019-02-22T02:00:00Z","3405.670"],
    [40045,"2019-02-22T02:15:00Z","3362.428"],
    [40046,"2019-02-22T02:30:00Z","3291.194"],
    [40047,"2019-02-22T02:45:00Z","3301.491"],
    [40048,"2019-02-22T03:00:00Z","3351.111"],
    [40049,"2019-02-22T03:15:00Z","3345.744"],
    [40050,"2019-02-22T03:30:00Z","3347.142"],
    [40051,"2019-02-22T03:45:00Z","3325.809"],
    [40052,"2019-02-22T04:00:00Z","3356.245"],
    [40053,"2019-02-22T04:15:00Z","3473.943"],
    [40054,"2019-02-22T04:30:00Z","3558.310"],
    [40055,"2019-02-22T04:45:00Z","3610.751"],
    [40056,"2019-02-22T05:00:00Z","3622.861"],
    [40057,"2019-02-22T05:15:00Z","3593.217"],
    [40058,"2019-02-22T05:30:00Z","3619.473"],
    [40059,"2019-02-22T05:45:00Z","3643.369"],
    [40060,"2019-02-22T06:00:00Z","3729.324"],
    [40061,"2019-02-22T06:15:00Z","3841.872"],
    [40062,"2019-02-22T06:30:00Z","3929.673"],
    [40063,"2019-02-22T06:45:00Z","4092.443"],
    [40064,"2019-02-22T07:00:00Z","4240.802"],
    [40065,"2019-02-22T07:15:00Z","4215.386"],
    [40066,"2019-02-22T07:30:00Z","4253.699"],
    [40067,"2019-02-22T07:45:00Z","4300.771"],
    [40068,"2019-02-22T08:00:00Z","4367.969"],
    [40069,"2019-02-22T08:15:00Z","4347.162"],
    [40070,"2019-02-22T08:30:00Z","4410.648"],
    [40071,"2019-02-22T08:45:00Z","4328.140"],
    [40072,"2019-02-22T09:00:00Z","4259.129"],
    [40073,"2019-02-22T09:15:00Z","4315.902"],
    [40074,"2019-02-22T09:30:00Z","4171.258"],
    [40075,"2019-02-22T09:45:00Z","4096.034"],
    [40076,"2019-02-22T10:00:00Z","4028.433"],
    [40077,"2019-02-22T10:15:00Z","3982.998"],
    [40078,"2019-02-22T10:30:00Z","3905.569"],
    [40079,"2019-02-22T10:45:00Z","3873.480"],
    [40080,"2019-02-22T11:00:00Z","3795.504"],
    [40081,"2019-02-22T11:15:00Z","3702.563"],
    [40082,"2019-02-22T11:30:00Z","3574.127"],
    [40083,"2019-02-22T11:45:00Z","3816.792"],
    [40084,"2019-02-22T12:00:00Z","3692.095"],
    [40085,"2019-02-22T12:15:00Z","3716.883"],
    [40086,"2019-02-22T12:30:00Z","3722.534"],
    [40087,"2019-02-22T12:45:00Z","3706.963"],
    [40088,"2019-02-22T13:00:00Z","3616.956"],
    [40089,"2019-02-22T13:15:00Z","3620.813"],
    [40090,"2019-02-22T13:30:00Z","3656.431"],
    [40091,"2019-02-22T13:45:00Z","3724.169"],
    [40092,"2019-02-22T14:00:00Z","3638.255"],
    [40093,"2019-02-22T14:15:00Z","3584.905"],
    [40094,"2019-02-22T14:30:00Z","3665.165"],
    [40095,"2019-02-22T14:45:00Z","3677.052"],
    [40096,"2019-02-22T15:00:00Z","3637.553"],
    [40097,"2019-02-22T15:15:00Z","3619.809"],
    [40098,"2019-02-22T15:30:00Z","3565.855"],
    [40099,"2019-02-22T15:45:00Z","3566.042"],
    [40100,"2019-02-22T16:00:00Z","3677.935"],
    [40101,"2019-02-22T16:15:00Z","3719.739"],
    [40102,"2019-02-22T16:30:00Z","3774.529"],
    [40103,"2019-02-22T16:45:00Z","3871.061"],
    [40104,"2019-02-22T17:00:00Z","4038.721"],
    [40105,"2019-02-22T17:15:00Z","4063.739"],
    [40106,"2019-02-22T17:30:00Z","4125.569"],
    [40107,"2019-02-22T17:45:00Z","4220.949"],
    [40108,"2019-02-22T18:00:00Z","4220.776"],
    [40109,"2019-02-22T18:15:00Z","4251.625"],
    [40110,"2019-02-22T18:30:00Z","4178.793"],
    [40111,"2019-02-22T18:45:00Z","4128.200"],
    [40112,"2019-02-22T19:00:00Z","4113.144"],
    [40113,"2019-02-22T19:15:00Z","4076.862"],
    [40114,"2019-02-22T19:30:00Z","3941.291"],
    [40115,"2019-02-22T19:45:00Z","3875.551"],
    [40116,"2019-02-22T20:00:00Z","3857.558"],
    [40117,"2019-02-22T20:15:00Z","3847.338"],
    [40118,"2019-02-22T20:30:00Z","3713.001"],
    [40119,"2019-02-22T20:45:00Z","3633.774"],
    [40120,"2019-02-22T21:00:00Z","3464.689"],
    [40121,"2019-02-22T21:15:00Z","3784.101"],
    [40122,"2019-02-22T21:30:00Z","4040.027"],
    [40123,"2019-02-22T21:45:00Z","4177.997"],
    [40124,"2019-02-22T22:00:00Z","4058.120"],
    [40125,"2019-02-22T22:15:00Z","4067.516"],
    [40126,"2019-02-22T22:30:00Z","3843.172"],
    [40127,"2019-02-22T22:45:00Z","3868.954"],
    [40128,"2019-02-22T23:00:00Z","3772.191"],
    [40129,"2019-02-22T23:15:00Z","3726.559"],
    [40130,"2019-02-22T23:30:00Z","3594.857"],
    [40131,"2019-02-22T23:45:00Z","3409.330"],
    [40132,"2019-02-23T00:00:00Z","3605.932"],
    [40133,"2019-02-23T00:15:00Z","3733.275"],
    [40134,"2019-02-23T00:30:00Z","3636.017"],
    [40135,"2019-02-23T00:45:00Z","3487.855"],
    [40136,"2019-02-23T01:00:00Z","3423.371"],
    [40137,"2019-02-23T01:15:00Z","3546.882"],
    [40138,"2019-02-23T01:30:00Z","3533.282"],
    [40139,"2019-02-23T01:45:00Z","3468.924"],
    [40140,"2019-02-23T02:00:00Z","3437.331"],
    [40141,"2019-02-23T02:15:00Z","3449.834"],
    [40142,"2019-02-23T02:30:00Z","3436.534"],
    [40143,"2019-02-23T02:45:00Z","3441.979"],
    [40144,"2019-02-23T03:00:00Z","3403.521"],
    [40145,"2019-02-23T03:15:00Z","3458.761"],
    [40146,"2019-02-23T03:30:00Z","3496.901"],
    [40147,"2019-02-23T03:45:00Z","3498.714"],
    [40148,"2019-02-23T04:00:00Z","3493.718"],
    [40149,"2019-02-23T04:15:00Z","3541.640"],
    [40150,"2019-02-23T04:30:00Z","3619.237"],
    [40151,"2019-02-23T04:45:00Z","3658.954"],
    [40152,"2019-02-23T05:00:00Z","3681.864"],
    [40153,"2019-02-23T05:15:00Z","3538.080"],
    [40154,"2019-02-23T05:30:00Z","3538.065"],
    [40155,"2019-02-23T05:45:00Z","3591.852"],
    [40156,"2019-02-23T06:00:00Z","3678.061"],
    [40157,"2019-02-23T06:15:00Z","3722.606"],
    [40158,"2019-02-23T06:30:00Z","3752.929"],
    [40159,"2019-02-23T06:45:00Z","3912.254"],
    [40160,"2019-02-23T07:00:00Z","4136.190"],
    [40161,"2019-02-23T07:15:00Z","4213.994"],
    [40162,"2019-02-23T07:30:00Z","4179.955"],
    [40163,"2019-02-23T07:45:00Z","4161.109"],
    [40164,"2019-02-23T08:00:00Z","4309.296"],
    [40165,"2019-02-23T08:15:00Z","4473.294"],
    [40166,"2019-02-23T08:30:00Z","4442.939"],
    [40167,"2019-02-23T08:45:00Z","4405.950"],
    [40168,"2019-02-23T09:00:00Z","4276.812"],
    [40169,"2019-02-23T09:15:00Z","4164.621"],
    [40170,"2019-02-23T09:30:00Z","4195.854"],
    [40171,"2019-02-23T09:45:00Z","4142.636"],
    [40172,"2019-02-23T10:00:00Z","4067.704"],
    [40173,"2019-02-23T10:15:00Z","3952.572"],
    [40174,"2019-02-23T10:30:00Z","3895.649"],
    [40175,"2019-02-23T10:45:00Z","3924.600"],
    [40176,"2019-02-23T11:00:00Z","3882.720"],
    [40177,"2019-02-23T11:15:00Z","3738.166"],
    [40178,"2019-02-23T11:30:00Z","3644.875"],
    [40179,"2019-02-23T11:45:00Z","3935.334"],
    [40180,"2019-02-23T12:00:00Z","3845.579"],
    [40181,"2019-02-23T12:15:00Z","3701.723"],
    [40182,"2019-02-23T12:30:00Z","3601.233"],
    [40183,"2019-02-23T12:45:00Z","3658.502"],
    [40184,"2019-02-23T13:00:00Z","3595.057"],
    [40185,"2019-02-23T13:15:00Z","3522.361"],
    [40186,"2019-02-23T13:30:00Z","3482.249"],
    [40187,"2019-02-23T13:45:00Z","3471.071"],
    [40188,"2019-02-23T14:00:00Z","3463.336"],
    [40189,"2019-02-23T14:15:00Z","3355.226"],
    [40190,"2019-02-23T14:30:00Z","3346.687"],
    [40191,"2019-02-23T14:45:00Z","3387.681"],
    [40192,"2019-02-23T15:00:00Z","3388.141"],
    [40193,"2019-02-23T15:15:00Z","3383.575"],
    [40194,"2019-02-23T15:30:00Z","3379.888"],
    [40195,"2019-02-23T15:45:00Z","3455.151"],
    [40196,"2019-02-23T16:00:00Z","3659.214"],
    [40197,"2019-02-23T16:15:00Z","3696.946"],
    [40198,"2019-02-23T16:30:00Z","3742.803"],
    [40199,"2019-02-23T16:45:00Z","3950.292"],
    [40200,"2019-02-23T17:00:00Z","4218.463"],
    [40201,"2019-02-23T17:15:00Z","4418.869"],
    [40202,"2019-02-23T17:30:00Z","4472.620"],
    [40203,"2019-02-23T17:45:00Z","4408.018"],
    [40204,"2019-02-23T18:00:00Z","4409.284"],
    [40205,"2019-02-23T18:15:00Z","4437.451"],
    [40206,"2019-02-23T18:30:00Z","4292.515"],
    [40207,"2019-02-23T18:45:00Z","4285.198"],
    [40208,"2019-02-23T19:00:00Z","4244.597"],
    [40209,"2019-02-23T19:15:00Z","4273.579"],
    [40210,"2019-02-23T19:30:00Z","4110.534"],
    [40211,"2019-02-23T19:45:00Z","3996.948"],
    [40212,"2019-02-23T20:00:00Z","3881.833"],
    [40213,"2019-02-23T20:15:00Z","3794.573"],
    [40214,"2019-02-23T20:30:00Z","3718.220"],
    [40215,"2019-02-23T20:45:00Z","3627.907"],
    [40216,"2019-02-23T21:00:00Z","3382.900"],
    [40217,"2019-02-23T21:15:00Z","3800.536"],
    [40218,"2019-02-23T21:30:00Z","4127.760"],
    [40219,"2019-02-23T21:45:00Z","4163.714"],
    [40220,"2019-02-23T22:00:00Z","4035.937"],
    [40221,"2019-02-23T22:15:00Z","4134.987"],
    [40222,"2019-02-23T22:30:00Z","3971.575"],
    [40223,"2019-02-23T22:45:00Z","3927.342"],
    [40224,"2019-02-23T23:00:00Z","3766.185"],
    [40225,"2019-02-23T23:15:00Z","3740.425"],
    [40226,"2019-02-23T23:30:00Z","3704.597"],
    [40227,"2019-02-23T23:45:00Z","3524.948"],
    [40228,"2019-02-24T00:00:00Z","3627.577"],
    [40229,"2019-02-24T00:15:00Z","3748.257"],
    [40230,"2019-02-24T00:30:00Z","3732.872"],
    [40231,"2019-02-24T00:45:00Z","3667.289"],
    [40232,"2019-02-24T01:00:00Z","3578.365"],
    [40233,"2019-02-24T01:15:00Z","3652.589"],
    [40234,"2019-02-24T01:30:00Z","3724.757"],
    [40235,"2019-02-24T01:45:00Z","3714.069"],
    [40236,"2019-02-24T02:00:00Z","3584.013"],
    [40237,"2019-02-24T02:15:00Z","3526.878"],
    [40238,"2019-02-24T02:30:00Z","3543.086"],
    [40239,"2019-02-24T02:45:00Z","3573.326"],
    [40240,"2019-02-24T03:00:00Z","3543.219"],
    [40241,"2019-02-24T03:15:00Z","3532.382"],
    [40242,"2019-02-24T03:30:00Z","3508.871"],
    [40243,"2019-02-24T03:45:00Z","3644.265"],
    [40244,"2019-02-24T04:00:00Z","3667.552"],
    [40245,"2019-02-24T04:15:00Z","3662.772"],
    [40246,"2019-02-24T04:30:00Z","3678.458"],
    [40247,"2019-02-24T04:45:00Z","3738.595"],
    [40248,"2019-02-24T05:00:00Z","3815.718"],
    [40249,"2019-02-24T05:15:00Z","3750.647"],
    [40250,"2019-02-24T05:30:00Z","3765.800"],
    [40251,"2019-02-24T05:45:00Z","3722.033"],
    [40252,"2019-02-24T06:00:00Z","3810.148"],
    [40253,"2019-02-24T06:15:00Z","3930.493"],
    [40254,"2019-02-24T06:30:00Z","3990.131"],
    [40255,"2019-02-24T06:45:00Z","4062.708"],
    [40256,"2019-02-24T07:00:00Z","4101.470"],
    [40257,"2019-02-24T07:15:00Z","4130.292"],
    [40258,"2019-02-24T07:30:00Z","4258.497"],
    [40259,"2019-02-24T07:45:00Z","4283.225"],
    [40260,"2019-02-24T08:00:00Z","4269.198"],
    [40261,"2019-02-24T08:15:00Z","4311.302"],
    [40262,"2019-02-24T08:30:00Z","4295.464"],
    [40263,"2019-02-24T08:45:00Z","4221.497"],
    [40264,"2019-02-24T09:00:00Z","4155.384"],
    [40265,"2019-02-24T09:15:00Z","4047.056"],
    [40266,"2019-02-24T09:30:00Z","4047.513"],
    [40267,"2019-02-24T09:45:00Z","3972.841"],
    [40268,"2019-02-24T10:00:00Z","3935.087"],
    [40269,"2019-02-24T10:15:00Z","3852.571"],
    [40270,"2019-02-24T10:30:00Z","3827.542"],
    [40271,"2019-02-24T10:45:00Z","3701.949"],
    [40272,"2019-02-24T11:00:00Z","3598.050"],
    [40273,"2019-02-24T11:15:00Z","3552.540"],
    [40274,"2019-02-24T11:30:00Z","3547.746"],
    [40275,"2019-02-24T11:45:00Z","3819.871"],
    [40276,"2019-02-24T12:00:00Z","3741.243"],
    [40277,"2019-02-24T12:15:00Z","3648.407"],
    [40278,"2019-02-24T12:30:00Z","3544.388"],
    [40279,"2019-02-24T12:45:00Z","3602.770"],
    [40280,"2019-02-24T13:00:00Z","3451.907"],
    [40281,"2019-02-24T13:15:00Z","3404.751"],
    [40282,"2019-02-24T13:30:00Z","3382.620"],
    [40283,"2019-02-24T13:45:00Z","3339.830"],
    [40284,"2019-02-24T14:00:00Z","3256.106"],
    [40285,"2019-02-24T14:15:00Z","3235.105"],
    [40286,"2019-02-24T14:30:00Z","3255.659"],
    [40287,"2019-02-24T14:45:00Z","3195.201"],
    [40288,"2019-02-24T15:00:00Z","3212.494"],
    [40289,"2019-02-24T15:15:00Z","3179.822"],
    [40290,"2019-02-24T15:30:00Z","3168.942"],
    [40291,"2019-02-24T15:45:00Z","3216.868"],
    [40292,"2019-02-24T16:00:00Z","3273.583"],
    [40293,"2019-02-24T16:15:00Z","3329.535"],
    [40294,"2019-02-24T16:30:00Z","3593.366"],
    [40295,"2019-02-24T16:45:00Z","3721.052"],
    [40296,"2019-02-24T17:00:00Z","3832.303"],
    [40297,"2019-02-24T17:15:00Z","3835.393"],
    [40298,"2019-02-24T17:30:00Z","3957.394"],
    [40299,"2019-02-24T17:45:00Z","4059.963"],
    [40300,"2019-02-24T18:00:00Z","4040.400"],
    [40301,"2019-02-24T18:15:00Z","4022.186"],
    [40302,"2019-02-24T18:30:00Z","3947.623"],
    [40303,"2019-02-24T18:45:00Z","3980.536"],
    [40304,"2019-02-24T19:00:00Z","3951.859"],
    [40305,"2019-02-24T19:15:00Z","4002.492"],
    [40306,"2019-02-24T19:30:00Z","3810.894"],
    [40307,"2019-02-24T19:45:00Z","3719.640"],
    [40308,"2019-02-24T20:00:00Z","3671.576"],
    [40309,"2019-02-24T20:15:00Z","3487.871"],
    [40310,"2019-02-24T20:30:00Z","3391.559"],
    [40311,"2019-02-24T20:45:00Z","3398.958"],
    [40312,"2019-02-24T21:00:00Z","3266.093"],
    [40313,"2019-02-24T21:15:00Z","3500.570"],
    [40314,"2019-02-24T21:30:00Z","3766.175"],
    [40315,"2019-02-24T21:45:00Z","3881.244"],
    [40316,"2019-02-24T22:00:00Z","3745.064"],
    [40317,"2019-02-24T22:15:00Z","3708.233"],
    [40318,"2019-02-24T22:30:00Z","3512.120"],
    [40319,"2019-02-24T22:45:00Z","3619.570"],
    [40320,"2019-02-24T23:00:00Z","3494.271"],
    [40321,"2019-02-24T23:15:00Z","3435.674"],
    [40322,"2019-02-24T23:30:00Z","3335.084"],
    [40323,"2019-02-24T23:45:00Z","3205.684"],
    [40324,"2019-02-25T00:00:00Z","3389.627"],
    [40325,"2019-02-25T00:15:00Z","3483.125"],
    [40326,"2019-02-25T00:30:00Z","3401.403"],
    [40327,"2019-02-25T00:45:00Z","3345.145"],
    [40328,"2019-02-25T01:00:00Z","3317.311"],
    [40329,"2019-02-25T01:15:00Z","3458.084"],
    [40330,"2019-02-25T01:30:00Z","3415.525"],
    [40331,"2019-02-25T01:45:00Z","3355.107"],
    [40332,"2019-02-25T02:00:00Z","3342.010"],
    [40333,"2019-02-25T02:15:00Z","3317.698"],
    [40334,"2019-02-25T02:30:00Z","3310.935"],
    [40335,"2019-02-25T02:45:00Z","3297.385"],
    [40336,"2019-02-25T03:00:00Z","3310.325"],
    [40337,"2019-02-25T03:15:00Z","3382.710"],
    [40338,"2019-02-25T03:30:00Z","3354.564"],
    [40339,"2019-02-25T03:45:00Z","3356.575"],
    [40340,"2019-02-25T04:00:00Z","3333.990"],
    [40341,"2019-02-25T04:15:00Z","3404.151"],
    [40342,"2019-02-25T04:30:00Z","3482.336"],
    [40343,"2019-02-25T04:45:00Z","3579.322"],
    [40344,"2019-02-25T05:00:00Z","3641.555"],
    [40345,"2019-02-25T05:15:00Z","3549.361"],
    [40346,"2019-02-25T05:30:00Z","3591.491"],
    [40347,"2019-02-25T05:45:00Z","3658.638"],
    [40348,"2019-02-25T06:00:00Z","3740.125"],
    [40349,"2019-02-25T06:15:00Z","3834.939"],
    [40350,"2019-02-25T06:30:00Z","4002.761"],
    [40351,"2019-02-25T06:45:00Z","4089.702"],
    [40352,"2019-02-25T07:00:00Z","4212.196"],
    [40353,"2019-02-25T07:15:00Z","4193.349"],
    [40354,"2019-02-25T07:30:00Z","4230.688"],
    [40355,"2019-02-25T07:45:00Z","4270.878"],
    [40356,"2019-02-25T08:00:00Z","4231.247"],
    [40357,"2019-02-25T08:15:00Z","4244.183"],
    [40358,"2019-02-25T08:30:00Z","4164.141"],
    [40359,"2019-02-25T08:45:00Z","4051.706"],
    [40360,"2019-02-25T09:00:00Z","4033.212"],
    [40361,"2019-02-25T09:15:00Z","4005.351"],
    [40362,"2019-02-25T09:30:00Z","3937.258"],
    [40363,"2019-02-25T09:45:00Z","3846.270"],
    [40364,"2019-02-25T10:00:00Z","3747.505"],
    [40365,"2019-02-25T10:15:00Z","3690.846"],
    [40366,"2019-02-25T10:30:00Z","3685.515"],
    [40367,"2019-02-25T10:45:00Z","3673.420"],
    [40368,"2019-02-25T11:00:00Z","3623.137"],
    [40369,"2019-02-25T11:15:00Z","3418.840"],
    [40370,"2019-02-25T11:30:00Z","3254.219"],
    [40371,"2019-02-25T11:45:00Z","3430.329"],
    [40372,"2019-02-25T12:00:00Z","3333.435"],
    [40373,"2019-02-25T12:15:00Z","3384.534"],
    [40374,"2019-02-25T12:30:00Z","3309.695"],
    [40375,"2019-02-25T12:45:00Z","3332.806"],
    [40376,"2019-02-25T13:00:00Z","3249.560"],
    [40377,"2019-02-25T13:15:00Z","3275.869"],
    [40378,"2019-02-25T13:30:00Z","3248.947"],
    [40379,"2019-02-25T13:45:00Z","3176.291"],
    [40380,"2019-02-25T14:00:00Z","3069.002"],
    [40381,"2019-02-25T14:15:00Z","3076.751"],
    [40382,"2019-02-25T14:30:00Z","3113.030"],
    [40383,"2019-02-25T14:45:00Z","3087.252"],
    [40384,"2019-02-25T15:00:00Z","3064.955"],
    [40385,"2019-02-25T15:15:00Z","3110.667"],
    [40386,"2019-02-25T15:30:00Z","3171.677"],
    [40387,"2019-02-25T15:45:00Z","3172.858"],
    [40388,"2019-02-25T16:00:00Z","3156.798"],
    [40389,"2019-02-25T16:15:00Z","3205.336"],
    [40390,"2019-02-25T16:30:00Z","3404.058"],
    [40391,"2019-02-25T16:45:00Z","3485.770"],
    [40392,"2019-02-25T17:00:00Z","3600.000"],
    [40393,"2019-02-25T17:15:00Z","3676.041"],
    [40394,"2019-02-25T17:30:00Z","3784.853"],
    [40395,"2019-02-25T17:45:00Z","3870.777"],
    [40396,"2019-02-25T18:00:00Z","3934.096"],
    [40397,"2019-02-25T18:15:00Z","3876.726"],
    [40398,"2019-02-25T18:30:00Z","3770.118"],
    [40399,"2019-02-25T18:45:00Z","3720.528"],
    [40400,"2019-02-25T19:00:00Z","3656.322"],
    [40401,"2019-02-25T19:15:00Z","3678.524"],
    [40402,"2019-02-25T19:30:00Z","3555.112"],
    [40403,"2019-02-25T19:45:00Z","3469.211"],
    [40404,"2019-02-25T20:00:00Z","3367.356"],
    [40405,"2019-02-25T20:15:00Z","3336.233"],
    [40406,"2019-02-25T20:30:00Z","3280.563"],
    [40407,"2019-02-25T20:45:00Z","3218.301"],
    [40408,"2019-02-25T21:00:00Z","3082.165"],
    [40409,"2019-02-25T21:15:00Z","3390.194"],
    [40410,"2019-02-25T21:30:00Z","3711.494"],
    [40411,"2019-02-25T21:45:00Z","3707.594"],
    [40412,"2019-02-25T22:00:00Z","3556.864"],
    [40413,"2019-02-25T22:15:00Z","3615.467"],
    [40414,"2019-02-25T22:30:00Z","3416.444"],
    [40415,"2019-02-25T22:45:00Z","3477.395"],
    [40416,"2019-02-25T23:00:00Z","3342.094"],
    [40417,"2019-02-25T23:15:00Z","3334.183"],
    [40418,"2019-02-25T23:30:00Z","3257.518"],
    [40419,"2019-02-25T23:45:00Z","3108.901"],
    [40420,"2019-02-26T00:00:00Z","3251.998"],
    [40421,"2019-02-26T00:15:00Z","3351.712"],
    [40422,"2019-02-26T00:30:00Z","3323.132"],
    [40423,"2019-02-26T00:45:00Z","3222.892"],
    [40424,"2019-02-26T01:00:00Z","3144.029"],
    [40425,"2019-02-26T01:15:00Z","3270.648"],
    [40426,"2019-02-26T01:30:00Z","3303.977"],
    [40427,"2019-02-26T01:45:00Z","3302.415"],
    [40428,"2019-02-26T02:00:00Z","3233.486"],
    [40429,"2019-02-26T02:15:00Z","3207.296"],
    [40430,"2019-02-26T02:30:00Z","3261.893"],
    [40431,"2019-02-26T02:45:00Z","3244.240"],
    [40432,"2019-02-26T03:00:00Z","3258.957"],
    [40433,"2019-02-26T03:15:00Z","3221.519"],
    [40434,"2019-02-26T03:30:00Z","3279.730"],
    [40435,"2019-02-26T03:45:00Z","3317.826"],
    [40436,"2019-02-26T04:00:00Z","3275.126"],
    [40437,"2019-02-26T04:15:00Z","3299.285"],
    [40438,"2019-02-26T04:30:00Z","3363.694"],
    [40439,"2019-02-26T04:45:00Z","3535.513"],
    [40440,"2019-02-26T05:00:00Z","3604.309"],
    [40441,"2019-02-26T05:15:00Z","3475.375"],
    [40442,"2019-02-26T05:30:00Z","3487.539"],
    [40443,"2019-02-26T05:45:00Z","3533.764"],
    [40444,"2019-02-26T06:00:00Z","3607.437"],
    [40445,"2019-02-26T06:15:00Z","3710.807"],
    [40446,"2019-02-26T06:30:00Z","3774.907"],
    [40447,"2019-02-26T06:45:00Z","3880.278"],
    [40448,"2019-02-26T07:00:00Z","3897.528"],
    [40449,"2019-02-26T07:15:00Z","3907.056"],
    [40450,"2019-02-26T07:30:00Z","4014.611"],
    [40451,"2019-02-26T07:45:00Z","4068.358"],
    [40452,"2019-02-26T08:00:00Z","4128.263"],
    [40453,"2019-02-26T08:15:00Z","4119.227"],
    [40454,"2019-02-26T08:30:00Z","4083.142"],
    [40455,"2019-02-26T08:45:00Z","4069.230"],
    [40456,"2019-02-26T09:00:00Z","4137.478"],
    [40457,"2019-02-26T09:15:00Z","4115.845"],
    [40458,"2019-02-26T09:30:00Z","4056.891"],
    [40459,"2019-02-26T09:45:00Z","3906.154"],
    [40460,"2019-02-26T10:00:00Z","3761.853"],
    [40461,"2019-02-26T10:15:00Z","3671.516"],
    [40462,"2019-02-26T10:30:00Z","3756.314"],
    [40463,"2019-02-26T10:45:00Z","3686.667"],
    [40464,"2019-02-26T11:00:00Z","3585.054"],
    [40465,"2019-02-26T11:15:00Z","3325.951"],
    [40466,"2019-02-26T11:30:00Z","3227.362"],
    [40467,"2019-02-26T11:45:00Z","3505.615"],
    [40468,"2019-02-26T12:00:00Z","3462.931"],
    [40469,"2019-02-26T12:15:00Z","3321.103"],
    [40470,"2019-02-26T12:30:00Z","3286.797"],
    [40471,"2019-02-26T12:45:00Z","3329.252"],
    [40472,"2019-02-26T13:00:00Z","3321.967"],
    [40473,"2019-02-26T13:15:00Z","3281.014"],
    [40474,"2019-02-26T13:30:00Z","3179.334"],
    [40475,"2019-02-26T13:45:00Z","3135.182"],
    [40476,"2019-02-26T14:00:00Z","3093.859"],
    [40477,"2019-02-26T14:15:00Z","3115.697"],
    [40478,"2019-02-26T14:30:00Z","3166.980"],
    [40479,"2019-02-26T14:45:00Z","3195.928"],
    [40480,"2019-02-26T15:00:00Z","3124.883"],
    [40481,"2019-02-26T15:15:00Z","3134.357"],
    [40482,"2019-02-26T15:30:00Z","3153.414"],
    [40483,"2019-02-26T15:45:00Z","3110.751"],
    [40484,"2019-02-26T16:00:00Z","3139.051"],
    [40485,"2019-02-26T16:15:00Z","3155.646"],
    [40486,"2019-02-26T16:30:00Z","3258.572"],
    [40487,"2019-02-26T16:45:00Z","3372.834"],
    [40488,"2019-02-26T17:00:00Z","3541.146"],
    [40489,"2019-02-26T17:15:00Z","3640.497"],
    [40490,"2019-02-26T17:30:00Z","3724.565"],
    [40491,"2019-02-26T17:45:00Z","3817.180"],
    [40492,"2019-02-26T18:00:00Z","3823.485"],
    [40493,"2019-02-26T18:15:00Z","3847.538"],
    [40494,"2019-02-26T18:30:00Z","3721.631"],
    [40495,"2019-02-26T18:45:00Z","3742.178"],
    [40496,"2019-02-26T19:00:00Z","3688.237"],
    [40497,"2019-02-26T19:15:00Z","3688.309"],
    [40498,"2019-02-26T19:30:00Z","3646.167"],
    [40499,"2019-02-26T19:45:00Z","3540.808"],
    [40500,"2019-02-26T20:00:00Z","3483.970"],
    [40501,"2019-02-26T20:15:00Z","3420.277"],
    [40502,"2019-02-26T20:30:00Z","3328.742"],
    [40503,"2019-02-26T20:45:00Z","3276.724"],
    [40504,"2019-02-26T21:00:00Z","3053.687"],
    [40505,"2019-02-26T21:15:00Z","3378.836"],
    [40506,"2019-02-26T21:30:00Z","3772.794"],
    [40507,"2019-02-26T21:45:00Z","3795.407"],
    [40508,"2019-02-26T22:00:00Z","3674.228"],
    [40509,"2019-02-26T22:15:00Z","3690.023"],
    [40510,"2019-02-26T22:30:00Z","3491.274"],
    [40511,"2019-02-26T22:45:00Z","3508.800"],
    [40512,"2019-02-26T23:00:00Z","3373.432"],
    [40513,"2019-02-26T23:15:00Z","3391.457"],
    [40514,"2019-02-26T23:30:00Z","3283.040"],
    [40515,"2019-02-26T23:45:00Z","3126.353"],
    [40516,"2019-02-27T00:00:00Z","3303.203"],
    [40517,"2019-02-27T00:15:00Z","3421.397"],
    [40518,"2019-02-27T00:30:00Z","3379.706"],
    [40519,"2019-02-27T00:45:00Z","3248.997"],
    [40520,"2019-02-27T01:00:00Z","3168.427"],
    [40521,"2019-02-27T01:15:00Z","3297.398"],
    [40522,"2019-02-27T01:30:00Z","3360.448"],
    [40523,"2019-02-27T01:45:00Z","3286.982"],
    [40524,"2019-02-27T02:00:00Z","3256.519"],
    [40525,"2019-02-27T02:15:00Z","3207.633"],
    [40526,"2019-02-27T02:30:00Z","3255.166"],
    [40527,"2019-02-27T02:45:00Z","3264.122"],
    [40528,"2019-02-27T03:00:00Z","3228.064"],
    [40529,"2019-02-27T03:15:00Z","3254.956"],
    [40530,"2019-02-27T03:30:00Z","3230.891"],
    [40531,"2019-02-27T03:45:00Z","3299.397"],
    [40532,"2019-02-27T04:00:00Z","3325.788"],
    [40533,"2019-02-27T04:15:00Z","3358.428"],
    [40534,"2019-02-27T04:30:00Z","3386.933"],
    [40535,"2019-02-27T04:45:00Z","3512.429"],
    [40536,"2019-02-27T05:00:00Z","3590.086"],
    [40537,"2019-02-27T05:15:00Z","3475.524"],
    [40538,"2019-02-27T05:30:00Z","3499.777"],
    [40539,"2019-02-27T05:45:00Z","3488.894"],
    [40540,"2019-02-27T06:00:00Z","3576.572"],
    [40541,"2019-02-27T06:15:00Z","3739.459"],
    [40542,"2019-02-27T06:30:00Z","3728.396"],
    [40543,"2019-02-27T06:45:00Z","3936.616"],
    [40544,"2019-02-27T07:00:00Z","4041.076"],
    [40545,"2019-02-27T07:15:00Z","4011.145"],
    [40546,"2019-02-27T07:30:00Z","3961.538"],
    [40547,"2019-02-27T07:45:00Z","3986.036"],
    [40548,"2019-02-27T08:00:00Z","4035.881"],
    [40549,"2019-02-27T08:15:00Z","4043.750"],
    [40550,"2019-02-27T08:30:00Z","3984.055"],
    [40551,"2019-02-27T08:45:00Z","3973.227"],
    [40552,"2019-02-27T09:00:00Z","3856.935"],
    [40553,"2019-02-27T09:15:00Z","3799.209"],
    [40554,"2019-02-27T09:30:00Z","3675.568"],
    [40555,"2019-02-27T09:45:00Z","3640.235"],
    [40556,"2019-02-27T10:00:00Z","3578.625"],
    [40557,"2019-02-27T10:15:00Z","3505.120"],
    [40558,"2019-02-27T10:30:00Z","3551.518"],
    [40559,"2019-02-27T10:45:00Z","3555.238"],
    [40560,"2019-02-27T11:00:00Z","3416.249"],
    [40561,"2019-02-27T11:15:00Z","3204.985"],
    [40562,"2019-02-27T11:30:00Z","3117.198"],
    [40563,"2019-02-27T11:45:00Z","3344.701"],
    [40564,"2019-02-27T12:00:00Z","3264.243"],
    [40565,"2019-02-27T12:15:00Z","3221.841"],
    [40566,"2019-02-27T12:30:00Z","3180.617"],
    [40567,"2019-02-27T12:45:00Z","3192.745"],
    [40568,"2019-02-27T13:00:00Z","3209.595"],
    [40569,"2019-02-27T13:15:00Z","3238.263"],
    [40570,"2019-02-27T13:30:00Z","3163.777"],
    [40571,"2019-02-27T13:45:00Z","3045.176"],
    [40572,"2019-02-27T14:00:00Z","3037.713"],
    [40573,"2019-02-27T14:15:00Z","3023.146"],
    [40574,"2019-02-27T14:30:00Z","3047.320"],
    [40575,"2019-02-27T14:45:00Z","3021.816"],
    [40576,"2019-02-27T15:00:00Z","2974.865"],
    [40577,"2019-02-27T15:15:00Z","2982.133"],
    [40578,"2019-02-27T15:30:00Z","3021.596"],
    [40579,"2019-02-27T15:45:00Z","3010.261"],
    [40580,"2019-02-27T16:00:00Z","3006.475"],
    [40581,"2019-02-27T16:15:00Z","3088.883"],
    [40582,"2019-02-27T16:30:00Z","3279.848"],
    [40583,"2019-02-27T16:45:00Z","3310.259"],
    [40584,"2019-02-27T17:00:00Z","3363.468"],
    [40585,"2019-02-27T17:15:00Z","3502.399"],
    [40586,"2019-02-27T17:30:00Z","3619.122"],
    [40587,"2019-02-27T17:45:00Z","3647.346"],
    [40588,"2019-02-27T18:00:00Z","3648.005"],
    [40589,"2019-02-27T18:15:00Z","3748.424"],
    [40590,"2019-02-27T18:30:00Z","3639.926"],
    [40591,"2019-02-27T18:45:00Z","3591.453"],
    [40592,"2019-02-27T19:00:00Z","3570.104"],
    [40593,"2019-02-27T19:15:00Z","3598.094"],
    [40594,"2019-02-27T19:30:00Z","3541.939"],
    [40595,"2019-02-27T19:45:00Z","3379.562"],
    [40596,"2019-02-27T20:00:00Z","3300.897"],
    [40597,"2019-02-27T20:15:00Z","3286.916"],
    [40598,"2019-02-27T20:30:00Z","3241.307"],
    [40599,"2019-02-27T20:45:00Z","3157.465"],
    [40600,"2019-02-27T21:00:00Z","2967.233"],
    [40601,"2019-02-27T21:15:00Z","3282.560"],
    [40602,"2019-02-27T21:30:00Z","3647.404"],
    [40603,"2019-02-27T21:45:00Z","3665.380"],
    [40604,"2019-02-27T22:00:00Z","3500.459"],
    [40605,"2019-02-27T22:15:00Z","3562.683"],
    [40606,"2019-02-27T22:30:00Z","3361.059"],
    [40607,"2019-02-27T22:45:00Z","3406.742"],
    [40608,"2019-02-27T23:00:00Z","3232.869"],
    [40609,"2019-02-27T23:15:00Z","3211.851"],
    [40610,"2019-02-27T23:30:00Z","3135.707"],
    [40611,"2019-02-27T23:45:00Z","3001.211"],
    [40612,"2019-02-28T00:00:00Z","3107.003"],
    [40613,"2019-02-28T00:15:00Z","3172.179"],
    [40614,"2019-02-28T00:30:00Z","3174.460"],
    [40615,"2019-02-28T00:45:00Z","3086.715"],
    [40616,"2019-02-28T01:00:00Z","3037.350"],
    [40617,"2019-02-28T01:15:00Z","3142.093"],
    [40618,"2019-02-28T01:30:00Z","3154.706"],
    [40619,"2019-02-28T01:45:00Z","3107.097"],
    [40620,"2019-02-28T02:00:00Z","3038.206"],
    [40621,"2019-02-28T02:15:00Z","3044.187"],
    [40622,"2019-02-28T02:30:00Z","3114.774"],
    [40623,"2019-02-28T02:45:00Z","3116.522"],
    [40624,"2019-02-28T03:00:00Z","3047.841"],
    [40625,"2019-02-28T03:15:00Z","3042.663"],
    [40626,"2019-02-28T03:30:00Z","3094.743"],
    [40627,"2019-02-28T03:45:00Z","3128.570"],
    [40628,"2019-02-28T04:00:00Z","3150.947"],
    [40629,"2019-02-28T04:15:00Z","3182.016"],
    [40630,"2019-02-28T04:30:00Z","3227.552"],
    [40631,"2019-02-28T04:45:00Z","3408.189"],
    [40632,"2019-02-28T05:00:00Z","3426.328"],
    [40633,"2019-02-28T05:15:00Z","3355.302"],
    [40634,"2019-02-28T05:30:00Z","3278.706"],
    [40635,"2019-02-28T05:45:00Z","3377.088"],
    [40636,"2019-02-28T06:00:00Z","3468.470"],
    [40637,"2019-02-28T06:15:00Z","3644.702"],
    [40638,"2019-02-28T06:30:00Z","3713.356"],
    [40639,"2019-02-28T06:45:00Z","3798.931"],
    [40640,"2019-02-28T07:00:00Z","3833.084"],
    [40641,"2019-02-28T07:15:00Z","3862.377"],
    [40642,"2019-02-28T07:30:00Z","3967.923"],
    [40643,"2019-02-28T07:45:00Z","3856.285"],
    [40644,"2019-02-28T08:00:00Z","3874.080"],
    [40645,"2019-02-28T08:15:00Z","3866.104"],
    [40646,"2019-02-28T08:30:00Z","3848.596"],
    [40647,"2019-02-28T08:45:00Z","3833.806"],
    [40648,"2019-02-28T09:00:00Z","3783.737"],
    [40649,"2019-02-28T09:15:00Z","3713.710"],
    [40650,"2019-02-28T09:30:00Z","3556.115"],
    [40651,"2019-02-28T09:45:00Z","3556.219"],
    [40652,"2019-02-28T10:00:00Z","3497.993"],
    [40653,"2019-02-28T10:15:00Z","3392.741"],
    [40654,"2019-02-28T10:30:00Z","3474.437"],
    [40655,"2019-02-28T10:45:00Z","3478.888"],
    [40656,"2019-02-28T11:00:00Z","3408.873"],
    [40657,"2019-02-28T11:15:00Z","3165.749"],
    [40658,"2019-02-28T11:30:00Z","3031.952"],
    [40659,"2019-02-28T11:45:00Z","3204.650"],
    [40660,"2019-02-28T12:00:00Z","3169.551"],
    [40661,"2019-02-28T12:15:00Z","3171.332"],
    [40662,"2019-02-28T12:30:00Z","3164.026"],
    [40663,"2019-02-28T12:45:00Z","3137.281"],
    [40664,"2019-02-28T13:00:00Z","3141.306"],
    [40665,"2019-02-28T13:15:00Z","3064.473"],
    [40666,"2019-02-28T13:30:00Z","2946.636"],
    [40667,"2019-02-28T13:45:00Z","2943.520"],
    [40668,"2019-02-28T14:00:00Z","2915.873"],
    [40669,"2019-02-28T14:15:00Z","2894.685"],
    [40670,"2019-02-28T14:30:00Z","2887.675"],
    [40671,"2019-02-28T14:45:00Z","2896.206"],
    [40672,"2019-02-28T15:00:00Z","2851.266"],
    [40673,"2019-02-28T15:15:00Z","2907.297"],
    [40674,"2019-02-28T15:30:00Z","2864.153"],
    [40675,"2019-02-28T15:45:00Z","2886.912"],
    [40676,"2019-02-28T16:00:00Z","2984.514"],
    [40677,"2019-02-28T16:15:00Z","3051.875"],
    [40678,"2019-02-28T16:30:00Z","3113.805"],
    [40679,"2019-02-28T16:45:00Z","3234.446"],
    [40680,"2019-02-28T17:00:00Z","3368.718"],
    [40681,"2019-02-28T17:15:00Z","3392.816"],
    [40682,"2019-02-28T17:30:00Z","3544.209"],
    [40683,"2019-02-28T17:45:00Z","3604.554"],
    [40684,"2019-02-28T18:00:00Z","3540.292"],
    [40685,"2019-02-28T18:15:00Z","3613.834"],
    [40686,"2019-02-28T18:30:00Z","3569.192"],
    [40687,"2019-02-28T18:45:00Z","3557.394"],
    [40688,"2019-02-28T19:00:00Z","3518.323"],
    [40689,"2019-02-28T19:15:00Z","3519.010"],
    [40690,"2019-02-28T19:30:00Z","3432.783"],
    [40691,"2019-02-28T19:45:00Z","3343.085"],
    [40692,"2019-02-28T20:00:00Z","3280.348"],
    [40693,"2019-02-28T20:15:00Z","3196.793"],
    [40694,"2019-02-28T20:30:00Z","3155.410"],
    [40695,"2019-02-28T20:45:00Z","3109.658"],
    [40696,"2019-02-28T21:00:00Z","2978.131"],
    [40697,"2019-02-28T21:15:00Z","3258.731"],
    [40698,"2019-02-28T21:30:00Z","3588.704"],
    [40699,"2019-02-28T21:45:00Z","3634.230"],
    [40700,"2019-02-28T22:00:00Z","3444.835"],
    [40701,"2019-02-28T22:15:00Z","3429.681"],
    [40702,"2019-02-28T22:30:00Z","3278.936"],
    [40703,"2019-02-28T22:45:00Z","3343.511"],
    [40704,"2019-02-28T23:00:00Z","3199.010"],
    [40705,"2019-02-28T23:15:00Z","3162.405"],
    [40706,"2019-02-28T23:30:00Z","3058.228"],
    [40707,"2019-02-28T23:45:00Z","3003.500"],
    [40708,"2019-03-01T00:00:00Z","3140.958"],
    [40709,"2019-03-01T00:15:00Z","3212.227"],
    [40710,"2019-03-01T00:30:00Z","3121.205"],
    [40711,"2019-03-01T00:45:00Z","3007.916"],
    [40712,"2019-03-01T01:00:00Z","2981.941"],
    [40713,"2019-03-01T01:15:00Z","3036.236"],
    [40714,"2019-03-01T01:30:00Z","3054.064"],
    [40715,"2019-03-01T01:45:00Z","3047.034"],
    [40716,"2019-03-01T02:00:00Z","2996.865"],
    [40717,"2019-03-01T02:15:00Z","2961.096"],
    [40718,"2019-03-01T02:30:00Z","2911.982"],
    [40719,"2019-03-01T02:45:00Z","2966.514"],
    [40720,"2019-03-01T03:00:00Z","2986.148"],
    [40721,"2019-03-01T03:15:00Z","3020.201"],
    [40722,"2019-03-01T03:30:00Z","2998.910"],
    [40723,"2019-03-01T03:45:00Z","3011.656"],
    [40724,"2019-03-01T04:00:00Z","3040.408"],
    [40725,"2019-03-01T04:15:00Z","3074.698"],
    [40726,"2019-03-01T04:30:00Z","3146.060"],
    [40727,"2019-03-01T04:45:00Z","3261.963"],
    [40728,"2019-03-01T05:00:00Z","3316.635"],
    [40729,"2019-03-01T05:15:00Z","3247.191"],
    [40730,"2019-03-01T05:30:00Z","3213.372"],
    [40731,"2019-03-01T05:45:00Z","3333.144"],
    [40732,"2019-03-01T06:00:00Z","3353.927"],
    [40733,"2019-03-01T06:15:00Z","3512.220"],
    [40734,"2019-03-01T06:30:00Z","3633.216"],
    [40735,"2019-03-01T06:45:00Z","3729.342"],
    [40736,"2019-03-01T07:00:00Z","3881.430"],
    [40737,"2019-03-01T07:15:00Z","3832.123"],
    [40738,"2019-03-01T07:30:00Z","3821.948"],
    [40739,"2019-03-01T07:45:00Z","3794.795"],
    [40740,"2019-03-01T08:00:00Z","3767.993"],
    [40741,"2019-03-01T08:15:00Z","3789.376"],
    [40742,"2019-03-01T08:30:00Z","3797.575"],
    [40743,"2019-03-01T08:45:00Z","3817.348"],
    [40744,"2019-03-01T09:00:00Z","3840.726"],
    [40745,"2019-03-01T09:15:00Z","3835.413"],
    [40746,"2019-03-01T09:30:00Z","3771.351"],
    [40747,"2019-03-01T09:45:00Z","3758.385"],
    [40748,"2019-03-01T10:00:00Z","3813.168"],
    [40749,"2019-03-01T10:15:00Z","3741.804"],
    [40750,"2019-03-01T10:30:00Z","3783.354"],
    [40751,"2019-03-01T10:45:00Z","3749.764"],
    [40752,"2019-03-01T11:00:00Z","3754.765"],
    [40753,"2019-03-01T11:15:00Z","3668.104"],
    [40754,"2019-03-01T11:30:00Z","3553.335"],
    [40755,"2019-03-01T11:45:00Z","3901.262"],
    [40756,"2019-03-01T12:00:00Z","3916.517"],
    [40757,"2019-03-01T12:15:00Z","3957.719"],
    [40758,"2019-03-01T12:30:00Z","3851.047"],
    [40759,"2019-03-01T12:45:00Z","3882.411"],
    [40760,"2019-03-01T13:00:00Z","3856.799"],
    [40761,"2019-03-01T13:15:00Z","3782.776"],
    [40762,"2019-03-01T13:30:00Z","3717.725"],
    [40763,"2019-03-01T13:45:00Z","3688.056"],
    [40764,"2019-03-01T14:00:00Z","3686.065"],
    [40765,"2019-03-01T14:15:00Z","3686.951"],
    [40766,"2019-03-01T14:30:00Z","3669.819"],
    [40767,"2019-03-01T14:45:00Z","3657.622"],
    [40768,"2019-03-01T15:00:00Z","3734.141"],
    [40769,"2019-03-01T15:15:00Z","3728.323"],
    [40770,"2019-03-01T15:30:00Z","3648.939"],
    [40771,"2019-03-01T15:45:00Z","3565.031"],
    [40772,"2019-03-01T16:00:00Z","3526.724"],
    [40773,"2019-03-01T16:15:00Z","3625.850"],
    [40774,"2019-03-01T16:30:00Z","3712.819"],
    [40775,"2019-03-01T16:45:00Z","3779.094"],
    [40776,"2019-03-01T17:00:00Z","3874.166"],
    [40777,"2019-03-01T17:15:00Z","3948.099"],
    [40778,"2019-03-01T17:30:00Z","4025.441"],
    [40779,"2019-03-01T17:45:00Z","4081.522"],
    [40780,"2019-03-01T18:00:00Z","4127.141"],
    [40781,"2019-03-01T18:15:00Z","4107.402"],
    [40782,"2019-03-01T18:30:00Z","4059.973"],
    [40783,"2019-03-01T18:45:00Z","4059.160"],
    [40784,"2019-03-01T19:00:00Z","3983.296"],
    [40785,"2019-03-01T19:15:00Z","3981.888"],
    [40786,"2019-03-01T19:30:00Z","3846.539"],
    [40787,"2019-03-01T19:45:00Z","3827.650"],
    [40788,"2019-03-01T20:00:00Z","3659.619"],
    [40789,"2019-03-01T20:15:00Z","3605.831"],
    [40790,"2019-03-01T20:30:00Z","3540.275"],
    [40791,"2019-03-01T20:45:00Z","3463.740"],
    [40792,"2019-03-01T21:00:00Z","3353.540"],
    [40793,"2019-03-01T21:15:00Z","3630.980"],
    [40794,"2019-03-01T21:30:00Z","3937.708"],
    [40795,"2019-03-01T21:45:00Z","3994.599"],
    [40796,"2019-03-01T22:00:00Z","3845.376"],
    [40797,"2019-03-01T22:15:00Z","3816.138"],
    [40798,"2019-03-01T22:30:00Z","3640.412"],
    [40799,"2019-03-01T22:45:00Z","3698.671"],
    [40800,"2019-03-01T23:00:00Z","3605.852"],
    [40801,"2019-03-01T23:15:00Z","3543.006"],
    [40802,"2019-03-01T23:30:00Z","3430.768"],
    [40803,"2019-03-01T23:45:00Z","3270.201"],
    [40804,"2019-03-02T00:00:00Z","3468.156"],
    [40805,"2019-03-02T00:15:00Z","3491.826"],
    [40806,"2019-03-02T00:30:00Z","3418.035"],
    [40807,"2019-03-02T00:45:00Z","3303.391"],
    [40808,"2019-03-02T01:00:00Z","3278.943"],
    [40809,"2019-03-02T01:15:00Z","3302.871"],
    [40810,"2019-03-02T01:30:00Z","3294.863"],
    [40811,"2019-03-02T01:45:00Z","3235.948"],
    [40812,"2019-03-02T02:00:00Z","3214.912"],
    [40813,"2019-03-02T02:15:00Z","3196.499"],
    [40814,"2019-03-02T02:30:00Z","3193.364"],
    [40815,"2019-03-02T02:45:00Z","3204.662"],
    [40816,"2019-03-02T03:00:00Z","3193.486"],
    [40817,"2019-03-02T03:15:00Z","3169.790"],
    [40818,"2019-03-02T03:30:00Z","3175.132"],
    [40819,"2019-03-02T03:45:00Z","3169.650"],
    [40820,"2019-03-02T04:00:00Z","3217.109"],
    [40821,"2019-03-02T04:15:00Z","3271.514"],
    [40822,"2019-03-02T04:30:00Z","3301.729"],
    [40823,"2019-03-02T04:45:00Z","3358.117"],
    [40824,"2019-03-02T05:00:00Z","3392.283"],
    [40825,"2019-03-02T05:15:00Z","3316.939"],
    [40826,"2019-03-02T05:30:00Z","3289.916"],
    [40827,"2019-03-02T05:45:00Z","3375.041"],
    [40828,"2019-03-02T06:00:00Z","3483.089"],
    [40829,"2019-03-02T06:15:00Z","3531.715"],
    [40830,"2019-03-02T06:30:00Z","3617.814"],
    [40831,"2019-03-02T06:45:00Z","3780.380"],
    [40832,"2019-03-02T07:00:00Z","3828.732"],
    [40833,"2019-03-02T07:15:00Z","3821.809"],
    [40834,"2019-03-02T07:30:00Z","3835.914"],
    [40835,"2019-03-02T07:45:00Z","3981.479"],
    [40836,"2019-03-02T08:00:00Z","4040.489"],
    [40837,"2019-03-02T08:15:00Z","4048.344"],
    [40838,"2019-03-02T08:30:00Z","4015.020"],
    [40839,"2019-03-02T08:45:00Z","3957.977"],
    [40840,"2019-03-02T09:00:00Z","3988.770"],
    [40841,"2019-03-02T09:15:00Z","3995.929"],
    [40842,"2019-03-02T09:30:00Z","3891.218"],
    [40843,"2019-03-02T09:45:00Z","3774.775"],
    [40844,"2019-03-02T10:00:00Z","3780.317"],
    [40845,"2019-03-02T10:15:00Z","3747.653"],
    [40846,"2019-03-02T10:30:00Z","3680.225"],
    [40847,"2019-03-02T10:45:00Z","3597.016"],
    [40848,"2019-03-02T11:00:00Z","3535.685"],
    [40849,"2019-03-02T11:15:00Z","3464.088"],
    [40850,"2019-03-02T11:30:00Z","3448.277"],
    [40851,"2019-03-02T11:45:00Z","3566.467"],
    [40852,"2019-03-02T12:00:00Z","3516.189"],
    [40853,"2019-03-02T12:15:00Z","3513.182"],
    [40854,"2019-03-02T12:30:00Z","3484.046"],
    [40855,"2019-03-02T12:45:00Z","3469.249"],
    [40856,"2019-03-02T13:00:00Z","3402.561"],
    [40857,"2019-03-02T13:15:00Z","3338.137"],
    [40858,"2019-03-02T13:30:00Z","3325.693"],
    [40859,"2019-03-02T13:45:00Z","3391.271"],
    [40860,"2019-03-02T14:00:00Z","3329.758"],
    [40861,"2019-03-02T14:15:00Z","3311.755"],
    [40862,"2019-03-02T14:30:00Z","3267.175"],
    [40863,"2019-03-02T14:45:00Z","3280.019"],
    [40864,"2019-03-02T15:00:00Z","3273.107"],
    [40865,"2019-03-02T15:15:00Z","3239.932"],
    [40866,"2019-03-02T15:30:00Z","3156.577"],
    [40867,"2019-03-02T15:45:00Z","3191.384"],
    [40868,"2019-03-02T16:00:00Z","3325.770"],
    [40869,"2019-03-02T16:15:00Z","3372.471"],
    [40870,"2019-03-02T16:30:00Z","3480.831"],
    [40871,"2019-03-02T16:45:00Z","3545.682"],
    [40872,"2019-03-02T17:00:00Z","3720.529"],
    [40873,"2019-03-02T17:15:00Z","3901.566"],
    [40874,"2019-03-02T17:30:00Z","4015.695"],
    [40875,"2019-03-02T17:45:00Z","4127.666"],
    [40876,"2019-03-02T18:00:00Z","4145.050"],
    [40877,"2019-03-02T18:15:00Z","4252.734"],
    [40878,"2019-03-02T18:30:00Z","4124.014"],
    [40879,"2019-03-02T18:45:00Z","4081.435"],
    [40880,"2019-03-02T19:00:00Z","4009.247"],
    [40881,"2019-03-02T19:15:00Z","4029.454"],
    [40882,"2019-03-02T19:30:00Z","3903.470"],
    [40883,"2019-03-02T19:45:00Z","3736.659"],
    [40884,"2019-03-02T20:00:00Z","3670.962"],
    [40885,"2019-03-02T20:15:00Z","3670.826"],
    [40886,"2019-03-02T20:30:00Z","3583.275"],
    [40887,"2019-03-02T20:45:00Z","3448.247"],
    [40888,"2019-03-02T21:00:00Z","3218.628"],
    [40889,"2019-03-02T21:15:00Z","3597.387"],
    [40890,"2019-03-02T21:30:00Z","3911.856"],
    [40891,"2019-03-02T21:45:00Z","3984.102"],
    [40892,"2019-03-02T22:00:00Z","3853.835"],
    [40893,"2019-03-02T22:15:00Z","3831.987"],
    [40894,"2019-03-02T22:30:00Z","3623.900"],
    [40895,"2019-03-02T22:45:00Z","3684.163"],
    [40896,"2019-03-02T23:00:00Z","3552.694"],
    [40897,"2019-03-02T23:15:00Z","3495.243"],
    [40898,"2019-03-02T23:30:00Z","3360.346"],
    [40899,"2019-03-02T23:45:00Z","3256.667"],
    [40900,"2019-03-03T00:00:00Z","3406.459"],
    [40901,"2019-03-03T00:15:00Z","3520.982"],
    [40902,"2019-03-03T00:30:00Z","3428.839"],
    [40903,"2019-03-03T00:45:00Z","3254.560"],
    [40904,"2019-03-03T01:00:00Z","3253.914"],
    [40905,"2019-03-03T01:15:00Z","3390.636"],
    [40906,"2019-03-03T01:30:00Z","3335.558"],
    [40907,"2019-03-03T01:45:00Z","3296.713"],
    [40908,"2019-03-03T02:00:00Z","3266.899"],
    [40909,"2019-03-03T02:15:00Z","3344.675"],
    [40910,"2019-03-03T02:30:00Z","3289.961"],
    [40911,"2019-03-03T02:45:00Z","3256.257"],
    [40912,"2019-03-03T03:00:00Z","3252.549"],
    [40913,"2019-03-03T03:15:00Z","3327.837"],
    [40914,"2019-03-03T03:30:00Z","3325.355"],
    [40915,"2019-03-03T03:45:00Z","3253.132"],
    [40916,"2019-03-03T04:00:00Z","3298.011"],
    [40917,"2019-03-03T04:15:00Z","3449.645"],
    [40918,"2019-03-03T04:30:00Z","3520.314"],
    [40919,"2019-03-03T04:45:00Z","3651.529"],
    [40920,"2019-03-03T05:00:00Z","3591.408"],
    [40921,"2019-03-03T05:15:00Z","3485.076"],
    [40922,"2019-03-03T05:30:00Z","3580.786"],
    [40923,"2019-03-03T05:45:00Z","3627.762"],
    [40924,"2019-03-03T06:00:00Z","3556.058"],
    [40925,"2019-03-03T06:15:00Z","3593.621"],
    [40926,"2019-03-03T06:30:00Z","3683.894"],
    [40927,"2019-03-03T06:45:00Z","3776.854"],
    [40928,"2019-03-03T07:00:00Z","3743.500"],
    [40929,"2019-03-03T07:15:00Z","3701.928"],
    [40930,"2019-03-03T07:30:00Z","3679.508"],
    [40931,"2019-03-03T07:45:00Z","3711.398"],
    [40932,"2019-03-03T08:00:00Z","3790.939"],
    [40933,"2019-03-03T08:15:00Z","3952.462"],
    [40934,"2019-03-03T08:30:00Z","3980.096"],
    [40935,"2019-03-03T08:45:00Z","3933.731"],
    [40936,"2019-03-03T09:00:00Z","3881.834"],
    [40937,"2019-03-03T09:15:00Z","3872.122"],
    [40938,"2019-03-03T09:30:00Z","3768.768"],
    [40939,"2019-03-03T09:45:00Z","3681.026"],
    [40940,"2019-03-03T10:00:00Z","3702.844"],
    [40941,"2019-03-03T10:15:00Z","3631.337"],
    [40942,"2019-03-03T10:30:00Z","3571.276"],
    [40943,"2019-03-03T10:45:00Z","3451.801"],
    [40944,"2019-03-03T11:00:00Z","3365.419"],
    [40945,"2019-03-03T11:15:00Z","3309.055"],
    [40946,"2019-03-03T11:30:00Z","3254.160"],
    [40947,"2019-03-03T11:45:00Z","3458.753"],
    [40948,"2019-03-03T12:00:00Z","3340.764"],
    [40949,"2019-03-03T12:15:00Z","3327.718"],
    [40950,"2019-03-03T12:30:00Z","3246.815"],
    [40951,"2019-03-03T12:45:00Z","3181.638"],
    [40952,"2019-03-03T13:00:00Z","3096.758"],
    [40953,"2019-03-03T13:15:00Z","3076.183"],
    [40954,"2019-03-03T13:30:00Z","2962.277"],
    [40955,"2019-03-03T13:45:00Z","3075.065"],
    [40956,"2019-03-03T14:00:00Z","3041.986"],
    [40957,"2019-03-03T14:15:00Z","3069.568"],
    [40958,"2019-03-03T14:30:00Z","3003.129"],
    [40959,"2019-03-03T14:45:00Z","3033.347"],
    [40960,"2019-03-03T15:00:00Z","3106.605"],
    [40961,"2019-03-03T15:15:00Z","3114.012"],
    [40962,"2019-03-03T15:30:00Z","3164.764"],
    [40963,"2019-03-03T15:45:00Z","3143.941"],
    [40964,"2019-03-03T16:00:00Z","3229.950"],
    [40965,"2019-03-03T16:15:00Z","3259.454"],
    [40966,"2019-03-03T16:30:00Z","3355.596"],
    [40967,"2019-03-03T16:45:00Z","3464.405"],
    [40968,"2019-03-03T17:00:00Z","3551.573"],
    [40969,"2019-03-03T17:15:00Z","3593.264"],
    [40970,"2019-03-03T17:30:00Z","3687.644"],
    [40971,"2019-03-03T17:45:00Z","3865.143"],
    [40972,"2019-03-03T18:00:00Z","3816.771"],
    [40973,"2019-03-03T18:15:00Z","3830.492"],
    [40974,"2019-03-03T18:30:00Z","3786.946"],
    [40975,"2019-03-03T18:45:00Z","3759.435"],
    [40976,"2019-03-03T19:00:00Z","3715.102"],
    [40977,"2019-03-03T19:15:00Z","3665.507"],
    [40978,"2019-03-03T19:30:00Z","3553.233"],
    [40979,"2019-03-03T19:45:00Z","3487.874"],
    [40980,"2019-03-03T20:00:00Z","3361.579"],
    [40981,"2019-03-03T20:15:00Z","3261.919"],
    [40982,"2019-03-03T20:30:00Z","3227.851"],
    [40983,"2019-03-03T20:45:00Z","3180.272"],
    [40984,"2019-03-03T21:00:00Z","3017.858"],
    [40985,"2019-03-03T21:15:00Z","3262.139"],
    [40986,"2019-03-03T21:30:00Z","3575.958"],
    [40987,"2019-03-03T21:45:00Z","3713.027"],
    [40988,"2019-03-03T22:00:00Z","3519.709"],
    [40989,"2019-03-03T22:15:00Z","3500.487"],
    [40990,"2019-03-03T22:30:00Z","3385.238"],
    [40991,"2019-03-03T22:45:00Z","3451.498"],
    [40992,"2019-03-03T23:00:00Z","3264.846"],
    [40993,"2019-03-03T23:15:00Z","3191.714"],
    [40994,"2019-03-03T23:30:00Z","3158.190"],
    [40995,"2019-03-03T23:45:00Z","3037.065"],
    [40996,"2019-03-04T00:00:00Z","3150.056"],
    [40997,"2019-03-04T00:15:00Z","3203.741"],
    [40998,"2019-03-04T00:30:00Z","3179.432"],
    [40999,"2019-03-04T00:45:00Z","3116.026"],
    [41000,"2019-03-04T01:00:00Z","3029.702"],
    [41001,"2019-03-04T01:15:00Z","3062.439"],
    [41002,"2019-03-04T01:30:00Z","3078.261"],
    [41003,"2019-03-04T01:45:00Z","3114.208"],
    [41004,"2019-03-04T02:00:00Z","3051.423"],
    [41005,"2019-03-04T02:15:00Z","3008.994"],
    [41006,"2019-03-04T02:30:00Z","3039.547"],
    [41007,"2019-03-04T02:45:00Z","3102.842"],
    [41008,"2019-03-04T03:00:00Z","3023.305"],
    [41009,"2019-03-04T03:15:00Z","3007.025"],
    [41010,"2019-03-04T03:30:00Z","3091.790"],
    [41011,"2019-03-04T03:45:00Z","3111.704"],
    [41012,"2019-03-04T04:00:00Z","3066.195"],
    [41013,"2019-03-04T04:15:00Z","3158.900"],
    [41014,"2019-03-04T04:30:00Z","3259.353"],
    [41015,"2019-03-04T04:45:00Z","3365.177"],
    [41016,"2019-03-04T05:00:00Z","3387.191"],
    [41017,"2019-03-04T05:15:00Z","3295.350"],
    [41018,"2019-03-04T05:30:00Z","3331.483"],
    [41019,"2019-03-04T05:45:00Z","3436.391"],
    [41020,"2019-03-04T06:00:00Z","3530.898"],
    [41021,"2019-03-04T06:15:00Z","3591.773"],
    [41022,"2019-03-04T06:30:00Z","3680.381"],
    [41023,"2019-03-04T06:45:00Z","3727.576"],
    [41024,"2019-03-04T07:00:00Z","3796.578"],
    [41025,"2019-03-04T07:15:00Z","3887.089"],
    [41026,"2019-03-04T07:30:00Z","3895.529"],
    [41027,"2019-03-04T07:45:00Z","3725.271"],
    [41028,"2019-03-04T08:00:00Z","3725.850"],
    [41029,"2019-03-04T08:15:00Z","3686.011"],
    [41030,"2019-03-04T08:30:00Z","3604.652"],
    [41031,"2019-03-04T08:45:00Z","3545.547"],
    [41032,"2019-03-04T09:00:00Z","3405.861"],
    [41033,"2019-03-04T09:15:00Z","3358.852"],
    [41034,"2019-03-04T09:30:00Z","3281.838"],
    [41035,"2019-03-04T09:45:00Z","3098.381"],
    [41036,"2019-03-04T10:00:00Z","3164.419"],
    [41037,"2019-03-04T10:15:00Z","3244.577"],
    [41038,"2019-03-04T10:30:00Z","3254.931"],
    [41039,"2019-03-04T10:45:00Z","3305.213"],
    [41040,"2019-03-04T11:00:00Z","3256.603"],
    [41041,"2019-03-04T11:15:00Z","3013.884"],
    [41042,"2019-03-04T11:30:00Z","2893.262"],
    [41043,"2019-03-04T11:45:00Z","3137.515"],
    [41044,"2019-03-04T12:00:00Z","3133.403"],
    [41045,"2019-03-04T12:15:00Z","3082.978"],
    [41046,"2019-03-04T12:30:00Z","3129.575"],
    [41047,"2019-03-04T12:45:00Z","3266.329"],
    [41048,"2019-03-04T13:00:00Z","3299.421"],
    [41049,"2019-03-04T13:15:00Z","3391.120"],
    [41050,"2019-03-04T13:30:00Z","3425.697"],
    [41051,"2019-03-04T13:45:00Z","3484.321"],
    [41052,"2019-03-04T14:00:00Z","3553.247"],
    [41053,"2019-03-04T14:15:00Z","3747.439"],
    [41054,"2019-03-04T14:30:00Z","3847.550"],
    [41055,"2019-03-04T14:45:00Z","3800.905"],
    [41056,"2019-03-04T15:00:00Z","3767.845"],
    [41057,"2019-03-04T15:15:00Z","3692.813"],
    [41058,"2019-03-04T15:30:00Z","3606.744"],
    [41059,"2019-03-04T15:45:00Z","3424.662"],
    [41060,"2019-03-04T16:00:00Z","3431.953"],
    [41061,"2019-03-04T16:15:00Z","3443.497"],
    [41062,"2019-03-04T16:30:00Z","3523.919"],
    [41063,"2019-03-04T16:45:00Z","3624.107"],
    [41064,"2019-03-04T17:00:00Z","3744.265"],
    [41065,"2019-03-04T17:15:00Z","3757.227"],
    [41066,"2019-03-04T17:30:00Z","3785.299"],
    [41067,"2019-03-04T17:45:00Z","3903.235"],
    [41068,"2019-03-04T18:00:00Z","3933.880"],
    [41069,"2019-03-04T18:15:00Z","3971.566"],
    [41070,"2019-03-04T18:30:00Z","3925.194"],
    [41071,"2019-03-04T18:45:00Z","3948.536"],
    [41072,"2019-03-04T19:00:00Z","3837.132"],
    [41073,"2019-03-04T19:15:00Z","3813.886"],
    [41074,"2019-03-04T19:30:00Z","3692.105"],
    [41075,"2019-03-04T19:45:00Z","3595.634"],
    [41076,"2019-03-04T20:00:00Z","3520.170"],
    [41077,"2019-03-04T20:15:00Z","3452.497"],
    [41078,"2019-03-04T20:30:00Z","3401.716"],
    [41079,"2019-03-04T20:45:00Z","3415.259"],
    [41080,"2019-03-04T21:00:00Z","3165.502"],
    [41081,"2019-03-04T21:15:00Z","3374.889"],
    [41082,"2019-03-04T21:30:00Z","3676.149"],
    [41083,"2019-03-04T21:45:00Z","3737.428"],
    [41084,"2019-03-04T22:00:00Z","3627.910"],
    [41085,"2019-03-04T22:15:00Z","3643.597"],
    [41086,"2019-03-04T22:30:00Z","3448.807"],
    [41087,"2019-03-04T22:45:00Z","3578.202"],
    [41088,"2019-03-04T23:00:00Z","3443.746"],
    [41089,"2019-03-04T23:15:00Z","3393.543"],
    [41090,"2019-03-04T23:30:00Z","3292.798"],
    [41091,"2019-03-04T23:45:00Z","3180.858"],
    [41092,"2019-03-05T00:00:00Z","3387.563"],
    [41093,"2019-03-05T00:15:00Z","3436.218"],
    [41094,"2019-03-05T00:30:00Z","3308.924"],
    [41095,"2019-03-05T00:45:00Z","3269.235"],
    [41096,"2019-03-05T01:00:00Z","3201.872"],
    [41097,"2019-03-05T01:15:00Z","3274.114"],
    [41098,"2019-03-05T01:30:00Z","3258.660"],
    [41099,"2019-03-05T01:45:00Z","3276.307"],
    [41100,"2019-03-05T02:00:00Z","3250.399"],
    [41101,"2019-03-05T02:15:00Z","3217.275"],
    [41102,"2019-03-05T02:30:00Z","3184.738"],
    [41103,"2019-03-05T02:45:00Z","3188.507"],
    [41104,"2019-03-05T03:00:00Z","3209.784"],
    [41105,"2019-03-05T03:15:00Z","3213.222"],
    [41106,"2019-03-05T03:30:00Z","3239.650"],
    [41107,"2019-03-05T03:45:00Z","3266.979"],
    [41108,"2019-03-05T04:00:00Z","3291.601"],
    [41109,"2019-03-05T04:15:00Z","3374.443"],
    [41110,"2019-03-05T04:30:00Z","3439.569"],
    [41111,"2019-03-05T04:45:00Z","3519.925"],
    [41112,"2019-03-05T05:00:00Z","3599.867"],
    [41113,"2019-03-05T05:15:00Z","3486.995"],
    [41114,"2019-03-05T05:30:00Z","3507.917"],
    [41115,"2019-03-05T05:45:00Z","3611.024"],
    [41116,"2019-03-05T06:00:00Z","3681.003"],
    [41117,"2019-03-05T06:15:00Z","3853.295"],
    [41118,"2019-03-05T06:30:00Z","3980.483"],
    [41119,"2019-03-05T06:45:00Z","4112.487"],
    [41120,"2019-03-05T07:00:00Z","4193.046"],
    [41121,"2019-03-05T07:15:00Z","4190.420"],
    [41122,"2019-03-05T07:30:00Z","4201.590"],
    [41123,"2019-03-05T07:45:00Z","4129.299"],
    [41124,"2019-03-05T08:00:00Z","4077.513"],
    [41125,"2019-03-05T08:15:00Z","4082.224"],
    [41126,"2019-03-05T08:30:00Z","4045.147"],
    [41127,"2019-03-05T08:45:00Z","4050.428"],
    [41128,"2019-03-05T09:00:00Z","3903.090"],
    [41129,"2019-03-05T09:15:00Z","3868.920"],
    [41130,"2019-03-05T09:30:00Z","3830.980"],
    [41131,"2019-03-05T09:45:00Z","3778.010"],
    [41132,"2019-03-05T10:00:00Z","3797.854"],
    [41133,"2019-03-05T10:15:00Z","3710.470"],
    [41134,"2019-03-05T10:30:00Z","3628.513"],
    [41135,"2019-03-05T10:45:00Z","3656.219"],
    [41136,"2019-03-05T11:00:00Z","3479.314"],
    [41137,"2019-03-05T11:15:00Z","3277.261"],
    [41138,"2019-03-05T11:30:00Z","3231.688"],
    [41139,"2019-03-05T11:45:00Z","3438.299"],
    [41140,"2019-03-05T12:00:00Z","3311.812"],
    [41141,"2019-03-05T12:15:00Z","3227.552"],
    [41142,"2019-03-05T12:30:00Z","3216.386"],
    [41143,"2019-03-05T12:45:00Z","3270.108"],
    [41144,"2019-03-05T13:00:00Z","3161.938"],
    [41145,"2019-03-05T13:15:00Z","3136.187"],
    [41146,"2019-03-05T13:30:00Z","3114.465"],
    [41147,"2019-03-05T13:45:00Z","3103.425"],
    [41148,"2019-03-05T14:00:00Z","2983.949"],
    [41149,"2019-03-05T14:15:00Z","2970.310"],
    [41150,"2019-03-05T14:30:00Z","2995.954"],
    [41151,"2019-03-05T14:45:00Z","3017.114"],
    [41152,"2019-03-05T15:00:00Z","3014.875"],
    [41153,"2019-03-05T15:15:00Z","2987.293"],
    [41154,"2019-03-05T15:30:00Z","3044.728"],
    [41155,"2019-03-05T15:45:00Z","3038.212"],
    [41156,"2019-03-05T16:00:00Z","3151.957"],
    [41157,"2019-03-05T16:15:00Z","3135.815"],
    [41158,"2019-03-05T16:30:00Z","3197.029"],
    [41159,"2019-03-05T16:45:00Z","3409.175"],
    [41160,"2019-03-05T17:00:00Z","3495.172"],
    [41161,"2019-03-05T17:15:00Z","3601.675"],
    [41162,"2019-03-05T17:30:00Z","3659.259"],
    [41163,"2019-03-05T17:45:00Z","3860.945"],
    [41164,"2019-03-05T18:00:00Z","3900.198"],
    [41165,"2019-03-05T18:15:00Z","3899.447"],
    [41166,"2019-03-05T18:30:00Z","3801.626"],
    [41167,"2019-03-05T18:45:00Z","3827.306"],
    [41168,"2019-03-05T19:00:00Z","3772.205"],
    [41169,"2019-03-05T19:15:00Z","3716.608"],
    [41170,"2019-03-05T19:30:00Z","3624.599"],
    [41171,"2019-03-05T19:45:00Z","3503.131"],
    [41172,"2019-03-05T20:00:00Z","3414.986"],
    [41173,"2019-03-05T20:15:00Z","3364.654"],
    [41174,"2019-03-05T20:30:00Z","3301.233"],
    [41175,"2019-03-05T20:45:00Z","3248.917"],
    [41176,"2019-03-05T21:00:00Z","3098.770"],
    [41177,"2019-03-05T21:15:00Z","3320.207"],
    [41178,"2019-03-05T21:30:00Z","3561.264"],
    [41179,"2019-03-05T21:45:00Z","3688.134"],
    [41180,"2019-03-05T22:00:00Z","3554.350"],
    [41181,"2019-03-05T22:15:00Z","3538.538"],
    [41182,"2019-03-05T22:30:00Z","3334.776"],
    [41183,"2019-03-05T22:45:00Z","3432.743"],
    [41184,"2019-03-05T23:00:00Z","3361.994"],
    [41185,"2019-03-05T23:15:00Z","3313.081"],
    [41186,"2019-03-05T23:30:00Z","3216.949"],
    [41187,"2019-03-05T23:45:00Z","3120.322"],
    [41188,"2019-03-06T00:00:00Z","3229.996"],
    [41189,"2019-03-06T00:15:00Z","3363.007"],
    [41190,"2019-03-06T00:30:00Z","3278.445"],
    [41191,"2019-03-06T00:45:00Z","3211.817"],
    [41192,"2019-03-06T01:00:00Z","3203.703"],
    [41193,"2019-03-06T01:15:00Z","3261.631"],
    [41194,"2019-03-06T01:30:00Z","3287.807"],
    [41195,"2019-03-06T01:45:00Z","3252.541"],
    [41196,"2019-03-06T02:00:00Z","3186.744"],
    [41197,"2019-03-06T02:15:00Z","3172.316"],
    [41198,"2019-03-06T02:30:00Z","3179.824"],
    [41199,"2019-03-06T02:45:00Z","3214.804"],
    [41200,"2019-03-06T03:00:00Z","3165.516"],
    [41201,"2019-03-06T03:15:00Z","3191.790"],
    [41202,"2019-03-06T03:30:00Z","3234.115"],
    [41203,"2019-03-06T03:45:00Z","3199.440"],
    [41204,"2019-03-06T04:00:00Z","3249.801"],
    [41205,"2019-03-06T04:15:00Z","3283.743"],
    [41206,"2019-03-06T04:30:00Z","3293.746"],
    [41207,"2019-03-06T04:45:00Z","3445.863"],
    [41208,"2019-03-06T05:00:00Z","3498.922"],
    [41209,"2019-03-06T05:15:00Z","3413.910"],
    [41210,"2019-03-06T05:30:00Z","3473.459"],
    [41211,"2019-03-06T05:45:00Z","3554.956"],
    [41212,"2019-03-06T06:00:00Z","3575.560"],
    [41213,"2019-03-06T06:15:00Z","3672.302"],
    [41214,"2019-03-06T06:30:00Z","3713.144"],
    [41215,"2019-03-06T06:45:00Z","3846.587"],
    [41216,"2019-03-06T07:00:00Z","3928.176"],
    [41217,"2019-03-06T07:15:00Z","3881.683"],
    [41218,"2019-03-06T07:30:00Z","3786.081"],
    [41219,"2019-03-06T07:45:00Z","3767.329"],
    [41220,"2019-03-06T08:00:00Z","3798.490"],
    [41221,"2019-03-06T08:15:00Z","3709.098"],
    [41222,"2019-03-06T08:30:00Z","3625.409"],
    [41223,"2019-03-06T08:45:00Z","3532.208"],
    [41224,"2019-03-06T09:00:00Z","3540.092"],
    [41225,"2019-03-06T09:15:00Z","3529.117"],
    [41226,"2019-03-06T09:30:00Z","3437.015"],
    [41227,"2019-03-06T09:45:00Z","3410.997"],
    [41228,"2019-03-06T10:00:00Z","3363.618"],
    [41229,"2019-03-06T10:15:00Z","3404.744"],
    [41230,"2019-03-06T10:30:00Z","3479.482"],
    [41231,"2019-03-06T10:45:00Z","3413.734"],
    [41232,"2019-03-06T11:00:00Z","3344.638"],
    [41233,"2019-03-06T11:15:00Z","3160.717"],
    [41234,"2019-03-06T11:30:00Z","3108.595"],
    [41235,"2019-03-06T11:45:00Z","3357.013"],
    [41236,"2019-03-06T12:00:00Z","3321.928"],
    [41237,"2019-03-06T12:15:00Z","3312.142"],
    [41238,"2019-03-06T12:30:00Z","3166.752"],
    [41239,"2019-03-06T12:45:00Z","3145.604"],
    [41240,"2019-03-06T13:00:00Z","3156.508"],
    [41241,"2019-03-06T13:15:00Z","3142.462"],
    [41242,"2019-03-06T13:30:00Z","3168.459"],
    [41243,"2019-03-06T13:45:00Z","3244.543"],
    [41244,"2019-03-06T14:00:00Z","3247.473"],
    [41245,"2019-03-06T14:15:00Z","3195.460"],
    [41246,"2019-03-06T14:30:00Z","3193.086"],
    [41247,"2019-03-06T14:45:00Z","3275.792"],
    [41248,"2019-03-06T15:00:00Z","3273.166"],
    [41249,"2019-03-06T15:15:00Z","3287.070"],
    [41250,"2019-03-06T15:30:00Z","3315.722"],
    [41251,"2019-03-06T15:45:00Z","3286.407"],
    [41252,"2019-03-06T16:00:00Z","3371.534"],
    [41253,"2019-03-06T16:15:00Z","3316.851"],
    [41254,"2019-03-06T16:30:00Z","3392.184"],
    [41255,"2019-03-06T16:45:00Z","3436.892"],
    [41256,"2019-03-06T17:00:00Z","3544.142"],
    [41257,"2019-03-06T17:15:00Z","3671.750"],
    [41258,"2019-03-06T17:30:00Z","3757.659"],
    [41259,"2019-03-06T17:45:00Z","3763.525"],
    [41260,"2019-03-06T18:00:00Z","3753.679"],
    [41261,"2019-03-06T18:15:00Z","3816.287"],
    [41262,"2019-03-06T18:30:00Z","3777.431"],
    [41263,"2019-03-06T18:45:00Z","3784.928"],
    [41264,"2019-03-06T19:00:00Z","3653.161"],
    [41265,"2019-03-06T19:15:00Z","3642.719"],
    [41266,"2019-03-06T19:30:00Z","3532.354"],
    [41267,"2019-03-06T19:45:00Z","3419.636"],
    [41268,"2019-03-06T20:00:00Z","3336.387"],
    [41269,"2019-03-06T20:15:00Z","3292.568"],
    [41270,"2019-03-06T20:30:00Z","3198.829"],
    [41271,"2019-03-06T20:45:00Z","3131.952"],
    [41272,"2019-03-06T21:00:00Z","2927.639"],
    [41273,"2019-03-06T21:15:00Z","3254.054"],
    [41274,"2019-03-06T21:30:00Z","3533.292"],
    [41275,"2019-03-06T21:45:00Z","3601.719"],
    [41276,"2019-03-06T22:00:00Z","3496.382"],
    [41277,"2019-03-06T22:15:00Z","3481.557"],
    [41278,"2019-03-06T22:30:00Z","3248.590"],
    [41279,"2019-03-06T22:45:00Z","3303.741"],
    [41280,"2019-03-06T23:00:00Z","3143.888"],
    [41281,"2019-03-06T23:15:00Z","3043.991"],
    [41282,"2019-03-06T23:30:00Z","2936.971"],
    [41283,"2019-03-06T23:45:00Z","2872.225"],
    [41284,"2019-03-07T00:00:00Z","3006.723"],
    [41285,"2019-03-07T00:15:00Z","2993.861"],
    [41286,"2019-03-07T00:30:00Z","2882.579"],
    [41287,"2019-03-07T00:45:00Z","2829.111"],
    [41288,"2019-03-07T01:00:00Z","2747.147"],
    [41289,"2019-03-07T01:15:00Z","2784.519"],
    [41290,"2019-03-07T01:30:00Z","2767.710"],
    [41291,"2019-03-07T01:45:00Z","2752.078"],
    [41292,"2019-03-07T02:00:00Z","2742.414"],
    [41293,"2019-03-07T02:15:00Z","2714.077"],
    [41294,"2019-03-07T02:30:00Z","2717.627"],
    [41295,"2019-03-07T02:45:00Z","2732.147"],
    [41296,"2019-03-07T03:00:00Z","2718.629"],
    [41297,"2019-03-07T03:15:00Z","2738.235"],
    [41298,"2019-03-07T03:30:00Z","2764.630"],
    [41299,"2019-03-07T03:45:00Z","2815.498"],
    [41300,"2019-03-07T04:00:00Z","2829.769"],
    [41301,"2019-03-07T04:15:00Z","2904.171"],
    [41302,"2019-03-07T04:30:00Z","2952.616"],
    [41303,"2019-03-07T04:45:00Z","3036.609"],
    [41304,"2019-03-07T05:00:00Z","3123.594"],
    [41305,"2019-03-07T05:15:00Z","3076.951"],
    [41306,"2019-03-07T05:30:00Z","3117.975"],
    [41307,"2019-03-07T05:45:00Z","3169.937"],
    [41308,"2019-03-07T06:00:00Z","3248.486"],
    [41309,"2019-03-07T06:15:00Z","3325.691"],
    [41310,"2019-03-07T06:30:00Z","3360.727"],
    [41311,"2019-03-07T06:45:00Z","3487.719"],
    [41312,"2019-03-07T07:00:00Z","3646.682"],
    [41313,"2019-03-07T07:15:00Z","3722.766"],
    [41314,"2019-03-07T07:30:00Z","3780.535"],
    [41315,"2019-03-07T07:45:00Z","3720.310"],
    [41316,"2019-03-07T08:00:00Z","3794.045"],
    [41317,"2019-03-07T08:15:00Z","3820.050"],
    [41318,"2019-03-07T08:30:00Z","3853.172"],
    [41319,"2019-03-07T08:45:00Z","3940.336"],
    [41320,"2019-03-07T09:00:00Z","4026.671"],
    [41321,"2019-03-07T09:15:00Z","3951.124"],
    [41322,"2019-03-07T09:30:00Z","3998.183"],
    [41323,"2019-03-07T09:45:00Z","4049.257"],
    [41324,"2019-03-07T10:00:00Z","4068.740"],
    [41325,"2019-03-07T10:15:00Z","3932.878"],
    [41326,"2019-03-07T10:30:00Z","3981.300"],
    [41327,"2019-03-07T10:45:00Z","4094.585"],
    [41328,"2019-03-07T11:00:00Z","4049.084"],
    [41329,"2019-03-07T11:15:00Z","3852.811"],
    [41330,"2019-03-07T11:30:00Z","3804.631"],
    [41331,"2019-03-07T11:45:00Z","4100.387"],
    [41332,"2019-03-07T12:00:00Z","4087.603"],
    [41333,"2019-03-07T12:15:00Z","4182.541"],
    [41334,"2019-03-07T12:30:00Z","4163.000"],
    [41335,"2019-03-07T12:45:00Z","4153.352"],
    [41336,"2019-03-07T13:00:00Z","4098.712"],
    [41337,"2019-03-07T13:15:00Z","3969.110"],
    [41338,"2019-03-07T13:30:00Z","3753.277"],
    [41339,"2019-03-07T13:45:00Z","3672.853"],
    [41340,"2019-03-07T14:00:00Z","3572.260"],
    [41341,"2019-03-07T14:15:00Z","3541.326"],
    [41342,"2019-03-07T14:30:00Z","3427.587"],
    [41343,"2019-03-07T14:45:00Z","3363.987"],
    [41344,"2019-03-07T15:00:00Z","3452.962"],
    [41345,"2019-03-07T15:15:00Z","3412.971"],
    [41346,"2019-03-07T15:30:00Z","3402.496"],
    [41347,"2019-03-07T15:45:00Z","3341.086"],
    [41348,"2019-03-07T16:00:00Z","3402.233"],
    [41349,"2019-03-07T16:15:00Z","3414.606"],
    [41350,"2019-03-07T16:30:00Z","3434.474"],
    [41351,"2019-03-07T16:45:00Z","3431.503"],
    [41352,"2019-03-07T17:00:00Z","3653.171"],
    [41353,"2019-03-07T17:15:00Z","3722.123"],
    [41354,"2019-03-07T17:30:00Z","3794.068"],
    [41355,"2019-03-07T17:45:00Z","3943.662"],
    [41356,"2019-03-07T18:00:00Z","3857.672"],
    [41357,"2019-03-07T18:15:00Z","3915.864"],
    [41358,"2019-03-07T18:30:00Z","3860.806"],
    [41359,"2019-03-07T18:45:00Z","3802.699"],
    [41360,"2019-03-07T19:00:00Z","3786.017"],
    [41361,"2019-03-07T19:15:00Z","3801.874"],
    [41362,"2019-03-07T19:30:00Z","3699.396"],
    [41363,"2019-03-07T19:45:00Z","3633.099"],
    [41364,"2019-03-07T20:00:00Z","3452.075"],
    [41365,"2019-03-07T20:15:00Z","3418.882"],
    [41366,"2019-03-07T20:30:00Z","3412.904"],
    [41367,"2019-03-07T20:45:00Z","3319.076"],
    [41368,"2019-03-07T21:00:00Z","3097.226"],
    [41369,"2019-03-07T21:15:00Z","3377.688"],
    [41370,"2019-03-07T21:30:00Z","3734.506"],
    [41371,"2019-03-07T21:45:00Z","3768.091"],
    [41372,"2019-03-07T22:00:00Z","3615.110"],
    [41373,"2019-03-07T22:15:00Z","3630.560"],
    [41374,"2019-03-07T22:30:00Z","3438.850"],
    [41375,"2019-03-07T22:45:00Z","3503.456"],
    [41376,"2019-03-07T23:00:00Z","3324.885"],
    [41377,"2019-03-07T23:15:00Z","3275.651"],
    [41378,"2019-03-07T23:30:00Z","3210.429"],
    [41379,"2019-03-07T23:45:00Z","3059.065"],
    [41380,"2019-03-08T00:00:00Z","3229.088"],
    [41381,"2019-03-08T00:15:00Z","3334.228"],
    [41382,"2019-03-08T00:30:00Z","3250.204"],
    [41383,"2019-03-08T00:45:00Z","3174.204"],
    [41384,"2019-03-08T01:00:00Z","3124.071"],
    [41385,"2019-03-08T01:15:00Z","3238.665"],
    [41386,"2019-03-08T01:30:00Z","3147.864"],
    [41387,"2019-03-08T01:45:00Z","3057.496"],
    [41388,"2019-03-08T02:00:00Z","3053.691"],
    [41389,"2019-03-08T02:15:00Z","3051.656"],
    [41390,"2019-03-08T02:30:00Z","3056.856"],
    [41391,"2019-03-08T02:45:00Z","3087.368"],
    [41392,"2019-03-08T03:00:00Z","3087.400"],
    [41393,"2019-03-08T03:15:00Z","3136.723"],
    [41394,"2019-03-08T03:30:00Z","3131.074"],
    [41395,"2019-03-08T03:45:00Z","3216.151"],
    [41396,"2019-03-08T04:00:00Z","3233.502"],
    [41397,"2019-03-08T04:15:00Z","3262.077"],
    [41398,"2019-03-08T04:30:00Z","3326.077"],
    [41399,"2019-03-08T04:45:00Z","3383.066"],
    [41400,"2019-03-08T05:00:00Z","3478.985"],
    [41401,"2019-03-08T05:15:00Z","3414.252"],
    [41402,"2019-03-08T05:30:00Z","3438.032"],
    [41403,"2019-03-08T05:45:00Z","3466.153"],
    [41404,"2019-03-08T06:00:00Z","3551.657"],
    [41405,"2019-03-08T06:15:00Z","3696.448"],
    [41406,"2019-03-08T06:30:00Z","3844.716"],
    [41407,"2019-03-08T06:45:00Z","3978.348"],
    [41408,"2019-03-08T07:00:00Z","4079.817"],
    [41409,"2019-03-08T07:15:00Z","4009.546"],
    [41410,"2019-03-08T07:30:00Z","3970.726"],
    [41411,"2019-03-08T07:45:00Z","4047.293"],
    [41412,"2019-03-08T08:00:00Z","4127.915"],
    [41413,"2019-03-08T08:15:00Z","4095.338"],
    [41414,"2019-03-08T08:30:00Z","4026.609"],
    [41415,"2019-03-08T08:45:00Z","3957.893"],
    [41416,"2019-03-08T09:00:00Z","3945.272"],
    [41417,"2019-03-08T09:15:00Z","3819.359"],
    [41418,"2019-03-08T09:30:00Z","3741.883"],
    [41419,"2019-03-08T09:45:00Z","3735.481"],
    [41420,"2019-03-08T10:00:00Z","3730.407"],
    [41421,"2019-03-08T10:15:00Z","3666.940"],
    [41422,"2019-03-08T10:30:00Z","3648.796"],
    [41423,"2019-03-08T10:45:00Z","3695.479"],
    [41424,"2019-03-08T11:00:00Z","3494.174"],
    [41425,"2019-03-08T11:15:00Z","3319.743"],
    [41426,"2019-03-08T11:30:00Z","3260.894"],
    [41427,"2019-03-08T11:45:00Z","3411.663"],
    [41428,"2019-03-08T12:00:00Z","3287.903"],
    [41429,"2019-03-08T12:15:00Z","3325.509"],
    [41430,"2019-03-08T12:30:00Z","3259.226"],
    [41431,"2019-03-08T12:45:00Z","3232.154"],
    [41432,"2019-03-08T13:00:00Z","3251.340"],
    [41433,"2019-03-08T13:15:00Z","3262.512"],
    [41434,"2019-03-08T13:30:00Z","3210.631"],
    [41435,"2019-03-08T13:45:00Z","3146.144"],
    [41436,"2019-03-08T14:00:00Z","3108.057"],
    [41437,"2019-03-08T14:15:00Z","3068.889"],
    [41438,"2019-03-08T14:30:00Z","3148.363"],
    [41439,"2019-03-08T14:45:00Z","3218.348"],
    [41440,"2019-03-08T15:00:00Z","3165.796"],
    [41441,"2019-03-08T15:15:00Z","3199.190"],
    [41442,"2019-03-08T15:30:00Z","3181.162"],
    [41443,"2019-03-08T15:45:00Z","3207.406"],
    [41444,"2019-03-08T16:00:00Z","3213.248"],
    [41445,"2019-03-08T16:15:00Z","3278.956"],
    [41446,"2019-03-08T16:30:00Z","3457.360"],
    [41447,"2019-03-08T16:45:00Z","3534.881"],
    [41448,"2019-03-08T17:00:00Z","3553.973"],
    [41449,"2019-03-08T17:15:00Z","3620.255"],
    [41450,"2019-03-08T17:30:00Z","3726.871"],
    [41451,"2019-03-08T17:45:00Z","3876.786"],
    [41452,"2019-03-08T18:00:00Z","3849.705"],
    [41453,"2019-03-08T18:15:00Z","3936.644"],
    [41454,"2019-03-08T18:30:00Z","3864.679"],
    [41455,"2019-03-08T18:45:00Z","3924.992"],
    [41456,"2019-03-08T19:00:00Z","3817.983"],
    [41457,"2019-03-08T19:15:00Z","3746.368"],
    [41458,"2019-03-08T19:30:00Z","3658.767"],
    [41459,"2019-03-08T19:45:00Z","3619.616"],
    [41460,"2019-03-08T20:00:00Z","3502.394"],
    [41461,"2019-03-08T20:15:00Z","3426.562"],
    [41462,"2019-03-08T20:30:00Z","3410.876"],
    [41463,"2019-03-08T20:45:00Z","3356.256"],
    [41464,"2019-03-08T21:00:00Z","3161.081"],
    [41465,"2019-03-08T21:15:00Z","3418.111"],
    [41466,"2019-03-08T21:30:00Z","3738.367"],
    [41467,"2019-03-08T21:45:00Z","3837.938"],
    [41468,"2019-03-08T22:00:00Z","3660.604"],
    [41469,"2019-03-08T22:15:00Z","3668.187"],
    [41470,"2019-03-08T22:30:00Z","3478.178"],
    [41471,"2019-03-08T22:45:00Z","3531.640"],
    [41472,"2019-03-08T23:00:00Z","3382.594"],
    [41473,"2019-03-08T23:15:00Z","3309.102"],
    [41474,"2019-03-08T23:30:00Z","3187.354"],
    [41475,"2019-03-08T23:45:00Z","3078.329"],
    [41476,"2019-03-09T00:00:00Z","3308.184"],
    [41477,"2019-03-09T00:15:00Z","3390.842"],
    [41478,"2019-03-09T00:30:00Z","3311.183"],
    [41479,"2019-03-09T00:45:00Z","3217.321"],
    [41480,"2019-03-09T01:00:00Z","3178.345"],
    [41481,"2019-03-09T01:15:00Z","3225.802"],
    [41482,"2019-03-09T01:30:00Z","3206.252"],
    [41483,"2019-03-09T01:45:00Z","3196.184"],
    [41484,"2019-03-09T02:00:00Z","3186.986"],
    [41485,"2019-03-09T02:15:00Z","3166.533"],
    [41486,"2019-03-09T02:30:00Z","3091.136"],
    [41487,"2019-03-09T02:45:00Z","3091.968"],
    [41488,"2019-03-09T03:00:00Z","3038.895"],
    [41489,"2019-03-09T03:15:00Z","3076.358"],
    [41490,"2019-03-09T03:30:00Z","3110.679"],
    [41491,"2019-03-09T03:45:00Z","3154.053"],
    [41492,"2019-03-09T04:00:00Z","3137.897"],
    [41493,"2019-03-09T04:15:00Z","3124.974"],
    [41494,"2019-03-09T04:30:00Z","3188.410"],
    [41495,"2019-03-09T04:45:00Z","3241.489"],
    [41496,"2019-03-09T05:00:00Z","3311.369"],
    [41497,"2019-03-09T05:15:00Z","3184.445"],
    [41498,"2019-03-09T05:30:00Z","3174.390"],
    [41499,"2019-03-09T05:45:00Z","3206.233"],
    [41500,"2019-03-09T06:00:00Z","3215.994"],
    [41501,"2019-03-09T06:15:00Z","3287.645"],
    [41502,"2019-03-09T06:30:00Z","3398.545"],
    [41503,"2019-03-09T06:45:00Z","3498.518"],
    [41504,"2019-03-09T07:00:00Z","3576.732"],
    [41505,"2019-03-09T07:15:00Z","3576.538"],
    [41506,"2019-03-09T07:30:00Z","3556.468"],
    [41507,"2019-03-09T07:45:00Z","3609.473"],
    [41508,"2019-03-09T08:00:00Z","3775.281"],
    [41509,"2019-03-09T08:15:00Z","3745.503"],
    [41510,"2019-03-09T08:30:00Z","3736.740"],
    [41511,"2019-03-09T08:45:00Z","3699.913"],
    [41512,"2019-03-09T09:00:00Z","3682.465"],
    [41513,"2019-03-09T09:15:00Z","3626.143"],
    [41514,"2019-03-09T09:30:00Z","3585.871"],
    [41515,"2019-03-09T09:45:00Z","3623.701"],
    [41516,"2019-03-09T10:00:00Z","3567.829"],
    [41517,"2019-03-09T10:15:00Z","3452.360"],
    [41518,"2019-03-09T10:30:00Z","3388.365"],
    [41519,"2019-03-09T10:45:00Z","3370.460"],
    [41520,"2019-03-09T11:00:00Z","3363.592"],
    [41521,"2019-03-09T11:15:00Z","3233.848"],
    [41522,"2019-03-09T11:30:00Z","3123.376"],
    [41523,"2019-03-09T11:45:00Z","3299.972"],
    [41524,"2019-03-09T12:00:00Z","3280.713"],
    [41525,"2019-03-09T12:15:00Z","3225.163"],
    [41526,"2019-03-09T12:30:00Z","3119.703"],
    [41527,"2019-03-09T12:45:00Z","3077.367"],
    [41528,"2019-03-09T13:00:00Z","2961.952"],
    [41529,"2019-03-09T13:15:00Z","2951.879"],
    [41530,"2019-03-09T13:30:00Z","2927.372"],
    [41531,"2019-03-09T13:45:00Z","2972.674"],
    [41532,"2019-03-09T14:00:00Z","2917.392"],
    [41533,"2019-03-09T14:15:00Z","2957.310"],
    [41534,"2019-03-09T14:30:00Z","3053.413"],
    [41535,"2019-03-09T14:45:00Z","3145.820"],
    [41536,"2019-03-09T15:00:00Z","3089.174"],
    [41537,"2019-03-09T15:15:00Z","3065.731"],
    [41538,"2019-03-09T15:30:00Z","2963.688"],
    [41539,"2019-03-09T15:45:00Z","2970.239"],
    [41540,"2019-03-09T16:00:00Z","3049.927"],
    [41541,"2019-03-09T16:15:00Z","3118.385"],
    [41542,"2019-03-09T16:30:00Z","3366.000"],
    [41543,"2019-03-09T16:45:00Z","3456.503"],
    [41544,"2019-03-09T17:00:00Z","3566.432"],
    [41545,"2019-03-09T17:15:00Z","3626.371"],
    [41546,"2019-03-09T17:30:00Z","3729.694"],
    [41547,"2019-03-09T17:45:00Z","3864.165"],
    [41548,"2019-03-09T18:00:00Z","3845.496"],
    [41549,"2019-03-09T18:15:00Z","3812.303"],
    [41550,"2019-03-09T18:30:00Z","3747.786"],
    [41551,"2019-03-09T18:45:00Z","3757.936"],
    [41552,"2019-03-09T19:00:00Z","3678.810"],
    [41553,"2019-03-09T19:15:00Z","3647.132"],
    [41554,"2019-03-09T19:30:00Z","3553.651"],
    [41555,"2019-03-09T19:45:00Z","3443.378"],
    [41556,"2019-03-09T20:00:00Z","3370.319"],
    [41557,"2019-03-09T20:15:00Z","3291.618"],
    [41558,"2019-03-09T20:30:00Z","3242.711"],
    [41559,"2019-03-09T20:45:00Z","3163.953"],
    [41560,"2019-03-09T21:00:00Z","3006.217"],
    [41561,"2019-03-09T21:15:00Z","3319.266"],
    [41562,"2019-03-09T21:30:00Z","3667.309"],
    [41563,"2019-03-09T21:45:00Z","3730.440"],
    [41564,"2019-03-09T22:00:00Z","3590.520"],
    [41565,"2019-03-09T22:15:00Z","3581.661"],
    [41566,"2019-03-09T22:30:00Z","3399.754"],
    [41567,"2019-03-09T22:45:00Z","3430.540"],
    [41568,"2019-03-09T23:00:00Z","3280.720"],
    [41569,"2019-03-09T23:15:00Z","3231.419"],
    [41570,"2019-03-09T23:30:00Z","3121.213"],
    [41571,"2019-03-09T23:45:00Z","3004.807"],
    [41572,"2019-03-10T00:00:00Z","3121.353"],
    [41573,"2019-03-10T00:15:00Z","3226.541"],
    [41574,"2019-03-10T00:30:00Z","3147.907"],
    [41575,"2019-03-10T00:45:00Z","2998.775"],
    [41576,"2019-03-10T01:00:00Z","2947.299"],
    [41577,"2019-03-10T01:15:00Z","3036.974"],
    [41578,"2019-03-10T01:30:00Z","3027.820"],
    [41579,"2019-03-10T01:45:00Z","3007.105"],
    [41580,"2019-03-10T02:00:00Z","2984.846"],
    [41581,"2019-03-10T02:15:00Z","3014.661"],
    [41582,"2019-03-10T02:30:00Z","3014.128"],
    [41583,"2019-03-10T02:45:00Z","2994.317"],
    [41584,"2019-03-10T03:00:00Z","2943.702"],
    [41585,"2019-03-10T03:15:00Z","2979.439"],
    [41586,"2019-03-10T03:30:00Z","2956.861"],
    [41587,"2019-03-10T03:45:00Z","2951.143"],
    [41588,"2019-03-10T04:00:00Z","2980.863"],
    [41589,"2019-03-10T04:15:00Z","3037.872"],
    [41590,"2019-03-10T04:30:00Z","3035.100"],
    [41591,"2019-03-10T04:45:00Z","3145.763"],
    [41592,"2019-03-10T05:00:00Z","3121.705"],
    [41593,"2019-03-10T05:15:00Z","3051.455"],
    [41594,"2019-03-10T05:30:00Z","2990.790"],
    [41595,"2019-03-10T05:45:00Z","3039.464"],
    [41596,"2019-03-10T06:00:00Z","3020.193"],
    [41597,"2019-03-10T06:15:00Z","3068.490"],
    [41598,"2019-03-10T06:30:00Z","3190.766"],
    [41599,"2019-03-10T06:45:00Z","3181.908"],
    [41600,"2019-03-10T07:00:00Z","3223.769"],
    [41601,"2019-03-10T07:15:00Z","3285.620"],
    [41602,"2019-03-10T07:30:00Z","3307.186"],
    [41603,"2019-03-10T07:45:00Z","3356.607"],
    [41604,"2019-03-10T08:00:00Z","3478.381"],
    [41605,"2019-03-10T08:15:00Z","3501.437"],
    [41606,"2019-03-10T08:30:00Z","3521.665"],
    [41607,"2019-03-10T08:45:00Z","3578.581"],
    [41608,"2019-03-10T09:00:00Z","3592.110"],
    [41609,"2019-03-10T09:15:00Z","3490.890"],
    [41610,"2019-03-10T09:30:00Z","3405.164"],
    [41611,"2019-03-10T09:45:00Z","3432.126"],
    [41612,"2019-03-10T10:00:00Z","3428.429"],
    [41613,"2019-03-10T10:15:00Z","3292.171"],
    [41614,"2019-03-10T10:30:00Z","3311.382"],
    [41615,"2019-03-10T10:45:00Z","3246.539"],
    [41616,"2019-03-10T11:00:00Z","3076.945"],
    [41617,"2019-03-10T11:15:00Z","2942.669"],
    [41618,"2019-03-10T11:30:00Z","2927.439"],
    [41619,"2019-03-10T11:45:00Z","3207.172"],
    [41620,"2019-03-10T12:00:00Z","3109.012"],
    [41621,"2019-03-10T12:15:00Z","2996.463"],
    [41622,"2019-03-10T12:30:00Z","2921.320"],
    [41623,"2019-03-10T12:45:00Z","2948.650"],
    [41624,"2019-03-10T13:00:00Z","2882.967"],
    [41625,"2019-03-10T13:15:00Z","2850.609"],
    [41626,"2019-03-10T13:30:00Z","2866.187"],
    [41627,"2019-03-10T13:45:00Z","2889.115"],
    [41628,"2019-03-10T14:00:00Z","2805.256"],
    [41629,"2019-03-10T14:15:00Z","2749.489"],
    [41630,"2019-03-10T14:30:00Z","2736.787"],
    [41631,"2019-03-10T14:45:00Z","2729.842"],
    [41632,"2019-03-10T15:00:00Z","2637.754"],
    [41633,"2019-03-10T15:15:00Z","2626.895"],
    [41634,"2019-03-10T15:30:00Z","2650.792"],
    [41635,"2019-03-10T15:45:00Z","2542.725"],
    [41636,"2019-03-10T16:00:00Z","2608.589"],
    [41637,"2019-03-10T16:15:00Z","2657.279"],
    [41638,"2019-03-10T16:30:00Z","2800.408"],
    [41639,"2019-03-10T16:45:00Z","2921.417"],
    [41640,"2019-03-10T17:00:00Z","3047.199"],
    [41641,"2019-03-10T17:15:00Z","3137.190"],
    [41642,"2019-03-10T17:30:00Z","3184.250"],
    [41643,"2019-03-10T17:45:00Z","3241.204"],
    [41644,"2019-03-10T18:00:00Z","3249.973"],
    [41645,"2019-03-10T18:15:00Z","3437.445"],
    [41646,"2019-03-10T18:30:00Z","3339.839"],
    [41647,"2019-03-10T18:45:00Z","3279.621"],
    [41648,"2019-03-10T19:00:00Z","3228.287"],
    [41649,"2019-03-10T19:15:00Z","3272.095"],
    [41650,"2019-03-10T19:30:00Z","3186.852"],
    [41651,"2019-03-10T19:45:00Z","3003.146"],
    [41652,"2019-03-10T20:00:00Z","2915.141"],
    [41653,"2019-03-10T20:15:00Z","2913.825"],
    [41654,"2019-03-10T20:30:00Z","2858.355"],
    [41655,"2019-03-10T20:45:00Z","2805.946"],
    [41656,"2019-03-10T21:00:00Z","2692.487"],
    [41657,"2019-03-10T21:15:00Z","3001.574"],
    [41658,"2019-03-10T21:30:00Z","3299.549"],
    [41659,"2019-03-10T21:45:00Z","3345.300"],
    [41660,"2019-03-10T22:00:00Z","3205.133"],
    [41661,"2019-03-10T22:15:00Z","3215.093"],
    [41662,"2019-03-10T22:30:00Z","3020.175"],
    [41663,"2019-03-10T22:45:00Z","3093.128"],
    [41664,"2019-03-10T23:00:00Z","2984.763"],
    [41665,"2019-03-10T23:15:00Z","3002.047"],
    [41666,"2019-03-10T23:30:00Z","2885.932"],
    [41667,"2019-03-10T23:45:00Z","2721.789"],
    [41668,"2019-03-11T00:00:00Z","2893.832"],
    [41669,"2019-03-11T00:15:00Z","2936.085"],
    [41670,"2019-03-11T00:30:00Z","2855.088"],
    [41671,"2019-03-11T00:45:00Z","2804.487"],
    [41672,"2019-03-11T01:00:00Z","2769.074"],
    [41673,"2019-03-11T01:15:00Z","2870.138"],
    [41674,"2019-03-11T01:30:00Z","2852.774"],
    [41675,"2019-03-11T01:45:00Z","2808.404"],
    [41676,"2019-03-11T02:00:00Z","2785.170"],
    [41677,"2019-03-11T02:15:00Z","2803.579"],
    [41678,"2019-03-11T02:30:00Z","2822.231"],
    [41679,"2019-03-11T02:45:00Z","2842.884"],
    [41680,"2019-03-11T03:00:00Z","2817.814"],
    [41681,"2019-03-11T03:15:00Z","2905.924"],
    [41682,"2019-03-11T03:30:00Z","2919.858"],
    [41683,"2019-03-11T03:45:00Z","2934.225"],
    [41684,"2019-03-11T04:00:00Z","2916.425"],
    [41685,"2019-03-11T04:15:00Z","3000.740"],
    [41686,"2019-03-11T04:30:00Z","3013.479"],
    [41687,"2019-03-11T04:45:00Z","3097.115"],
    [41688,"2019-03-11T05:00:00Z","3188.439"],
    [41689,"2019-03-11T05:15:00Z","3140.342"],
    [41690,"2019-03-11T05:30:00Z","3170.057"],
    [41691,"2019-03-11T05:45:00Z","3247.719"],
    [41692,"2019-03-11T06:00:00Z","3318.259"],
    [41693,"2019-03-11T06:15:00Z","3439.338"],
    [41694,"2019-03-11T06:30:00Z","3589.551"],
    [41695,"2019-03-11T06:45:00Z","3666.304"],
    [41696,"2019-03-11T07:00:00Z","3636.528"],
    [41697,"2019-03-11T07:15:00Z","3648.216"],
    [41698,"2019-03-11T07:30:00Z","3722.157"],
    [41699,"2019-03-11T07:45:00Z","3807.435"],
    [41700,"2019-03-11T08:00:00Z","3816.035"],
    [41701,"2019-03-11T08:15:00Z","3816.898"],
    [41702,"2019-03-11T08:30:00Z","3869.011"],
    [41703,"2019-03-11T08:45:00Z","3974.315"],
    [41704,"2019-03-11T09:00:00Z","3935.372"],
    [41705,"2019-03-11T09:15:00Z","3929.312"],
    [41706,"2019-03-11T09:30:00Z","3986.558"],
    [41707,"2019-03-11T09:45:00Z","4216.064"],
    [41708,"2019-03-11T10:00:00Z","4258.792"],
    [41709,"2019-03-11T10:15:00Z","4063.769"],
    [41710,"2019-03-11T10:30:00Z","4059.715"],
    [41711,"2019-03-11T10:45:00Z","4075.685"],
    [41712,"2019-03-11T11:00:00Z","4007.618"],
    [41713,"2019-03-11T11:15:00Z","3794.909"],
    [41714,"2019-03-11T11:30:00Z","3741.467"],
    [41715,"2019-03-11T11:45:00Z","3953.162"],
    [41716,"2019-03-11T12:00:00Z","3780.372"],
    [41717,"2019-03-11T12:15:00Z","3829.886"],
    [41718,"2019-03-11T12:30:00Z","3868.263"],
    [41719,"2019-03-11T12:45:00Z","3940.627"],
    [41720,"2019-03-11T13:00:00Z","3965.754"],
    [41721,"2019-03-11T13:15:00Z","4031.239"],
    [41722,"2019-03-11T13:30:00Z","4014.885"],
    [41723,"2019-03-11T13:45:00Z","3950.382"],
    [41724,"2019-03-11T14:00:00Z","3899.820"],
    [41725,"2019-03-11T14:15:00Z","3900.902"],
    [41726,"2019-03-11T14:30:00Z","3933.108"],
    [41727,"2019-03-11T14:45:00Z","3893.082"],
    [41728,"2019-03-11T15:00:00Z","3794.145"],
    [41729,"2019-03-11T15:15:00Z","3810.336"],
    [41730,"2019-03-11T15:30:00Z","3821.793"],
    [41731,"2019-03-11T15:45:00Z","3807.991"],
    [41732,"2019-03-11T16:00:00Z","3771.679"],
    [41733,"2019-03-11T16:15:00Z","3664.952"],
    [41734,"2019-03-11T16:30:00Z","3669.275"],
    [41735,"2019-03-11T16:45:00Z","3758.282"],
    [41736,"2019-03-11T17:00:00Z","3839.288"],
    [41737,"2019-03-11T17:15:00Z","3940.722"],
    [41738,"2019-03-11T17:30:00Z","3985.195"],
    [41739,"2019-03-11T17:45:00Z","3957.324"],
    [41740,"2019-03-11T18:00:00Z","3960.096"],
    [41741,"2019-03-11T18:15:00Z","4062.399"],
    [41742,"2019-03-11T18:30:00Z","3973.217"],
    [41743,"2019-03-11T18:45:00Z","3947.544"],
    [41744,"2019-03-11T19:00:00Z","3815.745"],
    [41745,"2019-03-11T19:15:00Z","3855.491"],
    [41746,"2019-03-11T19:30:00Z","3804.723"],
    [41747,"2019-03-11T19:45:00Z","3694.093"],
    [41748,"2019-03-11T20:00:00Z","3545.110"],
    [41749,"2019-03-11T20:15:00Z","3485.801"],
    [41750,"2019-03-11T20:30:00Z","3506.510"],
    [41751,"2019-03-11T20:45:00Z","3473.966"],
    [41752,"2019-03-11T21:00:00Z","3240.527"],
    [41753,"2019-03-11T21:15:00Z","3504.076"],
    [41754,"2019-03-11T21:30:00Z","3780.400"],
    [41755,"2019-03-11T21:45:00Z","3952.277"],
    [41756,"2019-03-11T22:00:00Z","3842.409"],
    [41757,"2019-03-11T22:15:00Z","3804.818"],
    [41758,"2019-03-11T22:30:00Z","3671.212"],
    [41759,"2019-03-11T22:45:00Z","3769.527"],
    [41760,"2019-03-11T23:00:00Z","3607.297"],
    [41761,"2019-03-11T23:15:00Z","3535.856"],
    [41762,"2019-03-11T23:30:00Z","3439.018"],
    [41763,"2019-03-11T23:45:00Z","3387.752"],
    [41764,"2019-03-12T00:00:00Z","3562.642"],
    [41765,"2019-03-12T00:15:00Z","3637.605"],
    [41766,"2019-03-12T00:30:00Z","3520.691"],
    [41767,"2019-03-12T00:45:00Z","3505.962"],
    [41768,"2019-03-12T01:00:00Z","3499.269"],
    [41769,"2019-03-12T01:15:00Z","3560.858"],
    [41770,"2019-03-12T01:30:00Z","3552.949"],
    [41771,"2019-03-12T01:45:00Z","3584.126"],
    [41772,"2019-03-12T02:00:00Z","3523.346"],
    [41773,"2019-03-12T02:15:00Z","3465.483"],
    [41774,"2019-03-12T02:30:00Z","3421.690"],
    [41775,"2019-03-12T02:45:00Z","3422.620"],
    [41776,"2019-03-12T03:00:00Z","3455.302"],
    [41777,"2019-03-12T03:15:00Z","3465.175"],
    [41778,"2019-03-12T03:30:00Z","3392.674"],
    [41779,"2019-03-12T03:45:00Z","3414.474"],
    [41780,"2019-03-12T04:00:00Z","3469.909"],
    [41781,"2019-03-12T04:15:00Z","3615.705"],
    [41782,"2019-03-12T04:30:00Z","3673.555"],
    [41783,"2019-03-12T04:45:00Z","3741.034"],
    [41784,"2019-03-12T05:00:00Z","3755.098"],
    [41785,"2019-03-12T05:15:00Z","3695.246"],
    [41786,"2019-03-12T05:30:00Z","3785.700"],
    [41787,"2019-03-12T05:45:00Z","3785.576"],
    [41788,"2019-03-12T06:00:00Z","3917.558"],
    [41789,"2019-03-12T06:15:00Z","4004.226"],
    [41790,"2019-03-12T06:30:00Z","4228.514"],
    [41791,"2019-03-12T06:45:00Z","4389.249"],
    [41792,"2019-03-12T07:00:00Z","4364.618"],
    [41793,"2019-03-12T07:15:00Z","4249.024"],
    [41794,"2019-03-12T07:30:00Z","4259.257"],
    [41795,"2019-03-12T07:45:00Z","4254.411"],
    [41796,"2019-03-12T08:00:00Z","4259.358"],
    [41797,"2019-03-12T08:15:00Z","4238.005"],
    [41798,"2019-03-12T08:30:00Z","4134.502"],
    [41799,"2019-03-12T08:45:00Z","4073.495"],
    [41800,"2019-03-12T09:00:00Z","4026.280"],
    [41801,"2019-03-12T09:15:00Z","4009.874"],
    [41802,"2019-03-12T09:30:00Z","3897.880"],
    [41803,"2019-03-12T09:45:00Z","3902.324"],
    [41804,"2019-03-12T10:00:00Z","3912.184"],
    [41805,"2019-03-12T10:15:00Z","3814.389"],
    [41806,"2019-03-12T10:30:00Z","3805.721"],
    [41807,"2019-03-12T10:45:00Z","3793.475"],
    [41808,"2019-03-12T11:00:00Z","3620.755"],
    [41809,"2019-03-12T11:15:00Z","3336.013"],
    [41810,"2019-03-12T11:30:00Z","3301.942"],
    [41811,"2019-03-12T11:45:00Z","3540.541"],
    [41812,"2019-03-12T12:00:00Z","3448.888"],
    [41813,"2019-03-12T12:15:00Z","3480.341"],
    [41814,"2019-03-12T12:30:00Z","3440.988"],
    [41815,"2019-03-12T12:45:00Z","3517.710"],
    [41816,"2019-03-12T13:00:00Z","3473.613"],
    [41817,"2019-03-12T13:15:00Z","3439.258"],
    [41818,"2019-03-12T13:30:00Z","3291.972"],
    [41819,"2019-03-12T13:45:00Z","3287.190"],
    [41820,"2019-03-12T14:00:00Z","3321.737"],
    [41821,"2019-03-12T14:15:00Z","3263.496"],
    [41822,"2019-03-12T14:30:00Z","3294.424"],
    [41823,"2019-03-12T14:45:00Z","3324.506"],
    [41824,"2019-03-12T15:00:00Z","3336.004"],
    [41825,"2019-03-12T15:15:00Z","3279.210"],
    [41826,"2019-03-12T15:30:00Z","3159.940"],
    [41827,"2019-03-12T15:45:00Z","3064.700"],
    [41828,"2019-03-12T16:00:00Z","3150.127"],
    [41829,"2019-03-12T16:15:00Z","3147.025"],
    [41830,"2019-03-12T16:30:00Z","3240.435"],
    [41831,"2019-03-12T16:45:00Z","3342.109"],
    [41832,"2019-03-12T17:00:00Z","3427.754"],
    [41833,"2019-03-12T17:15:00Z","3518.175"],
    [41834,"2019-03-12T17:30:00Z","3578.820"],
    [41835,"2019-03-12T17:45:00Z","3680.960"],
    [41836,"2019-03-12T18:00:00Z","3761.580"],
    [41837,"2019-03-12T18:15:00Z","3841.951"],
    [41838,"2019-03-12T18:30:00Z","3716.666"],
    [41839,"2019-03-12T18:45:00Z","3719.918"],
    [41840,"2019-03-12T19:00:00Z","3675.540"],
    [41841,"2019-03-12T19:15:00Z","3674.822"],
    [41842,"2019-03-12T19:30:00Z","3486.945"],
    [41843,"2019-03-12T19:45:00Z","3468.841"],
    [41844,"2019-03-12T20:00:00Z","3436.529"],
    [41845,"2019-03-12T20:15:00Z","3397.583"],
    [41846,"2019-03-12T20:30:00Z","3317.230"],
    [41847,"2019-03-12T20:45:00Z","3257.331"],
    [41848,"2019-03-12T21:00:00Z","3095.086"],
    [41849,"2019-03-12T21:15:00Z","3395.416"],
    [41850,"2019-03-12T21:30:00Z","3656.208"],
    [41851,"2019-03-12T21:45:00Z","3707.413"],
    [41852,"2019-03-12T22:00:00Z","3636.964"],
    [41853,"2019-03-12T22:15:00Z","3635.802"],
    [41854,"2019-03-12T22:30:00Z","3403.802"],
    [41855,"2019-03-12T22:45:00Z","3548.022"],
    [41856,"2019-03-12T23:00:00Z","3440.549"],
    [41857,"2019-03-12T23:15:00Z","3390.370"],
    [41858,"2019-03-12T23:30:00Z","3221.475"],
    [41859,"2019-03-12T23:45:00Z","3129.000"],
    [41860,"2019-03-13T00:00:00Z","3308.018"],
    [41861,"2019-03-13T00:15:00Z","3416.258"],
    [41862,"2019-03-13T00:30:00Z","3359.017"],
    [41863,"2019-03-13T00:45:00Z","3283.690"],
    [41864,"2019-03-13T01:00:00Z","3241.291"],
    [41865,"2019-03-13T01:15:00Z","3357.765"],
    [41866,"2019-03-13T01:30:00Z","3319.837"],
    [41867,"2019-03-13T01:45:00Z","3209.688"],
    [41868,"2019-03-13T02:00:00Z","3180.746"],
    [41869,"2019-03-13T02:15:00Z","3181.985"],
    [41870,"2019-03-13T02:30:00Z","3175.567"],
    [41871,"2019-03-13T02:45:00Z","3127.982"],
    [41872,"2019-03-13T03:00:00Z","3057.415"],
    [41873,"2019-03-13T03:15:00Z","3146.537"],
    [41874,"2019-03-13T03:30:00Z","3178.610"],
    [41875,"2019-03-13T03:45:00Z","3166.245"],
    [41876,"2019-03-13T04:00:00Z","3136.557"],
    [41877,"2019-03-13T04:15:00Z","3216.898"],
    [41878,"2019-03-13T04:30:00Z","3327.300"],
    [41879,"2019-03-13T04:45:00Z","3453.214"],
    [41880,"2019-03-13T05:00:00Z","3461.337"],
    [41881,"2019-03-13T05:15:00Z","3326.392"],
    [41882,"2019-03-13T05:30:00Z","3391.880"],
    [41883,"2019-03-13T05:45:00Z","3486.823"],
    [41884,"2019-03-13T06:00:00Z","3537.365"],
    [41885,"2019-03-13T06:15:00Z","3690.314"],
    [41886,"2019-03-13T06:30:00Z","3772.308"],
    [41887,"2019-03-13T06:45:00Z","3883.807"],
    [41888,"2019-03-13T07:00:00Z","3978.230"],
    [41889,"2019-03-13T07:15:00Z","3990.916"],
    [41890,"2019-03-13T07:30:00Z","3953.266"],
    [41891,"2019-03-13T07:45:00Z","3916.119"],
    [41892,"2019-03-13T08:00:00Z","3951.337"],
    [41893,"2019-03-13T08:15:00Z","4103.215"],
    [41894,"2019-03-13T08:30:00Z","4059.171"],
    [41895,"2019-03-13T08:45:00Z","3947.330"],
    [41896,"2019-03-13T09:00:00Z","3864.655"],
    [41897,"2019-03-13T09:15:00Z","3787.275"],
    [41898,"2019-03-13T09:30:00Z","3788.153"],
    [41899,"2019-03-13T09:45:00Z","3784.172"],
    [41900,"2019-03-13T10:00:00Z","3711.175"],
    [41901,"2019-03-13T10:15:00Z","3619.508"],
    [41902,"2019-03-13T10:30:00Z","3617.418"],
    [41903,"2019-03-13T10:45:00Z","3702.599"],
    [41904,"2019-03-13T11:00:00Z","3627.890"],
    [41905,"2019-03-13T11:15:00Z","3351.095"],
    [41906,"2019-03-13T11:30:00Z","3191.143"],
    [41907,"2019-03-13T11:45:00Z","3568.648"],
    [41908,"2019-03-13T12:00:00Z","3728.713"],
    [41909,"2019-03-13T12:15:00Z","3843.432"],
    [41910,"2019-03-13T12:30:00Z","3818.773"],
    [41911,"2019-03-13T12:45:00Z","3678.779"],
    [41912,"2019-03-13T13:00:00Z","3494.616"],
    [41913,"2019-03-13T13:15:00Z","3509.973"],
    [41914,"2019-03-13T13:30:00Z","3429.088"],
    [41915,"2019-03-13T13:45:00Z","3441.381"],
    [41916,"2019-03-13T14:00:00Z","3372.175"],
    [41917,"2019-03-13T14:15:00Z","3386.205"],
    [41918,"2019-03-13T14:30:00Z","3431.382"],
    [41919,"2019-03-13T14:45:00Z","3459.206"],
    [41920,"2019-03-13T15:00:00Z","3447.000"],
    [41921,"2019-03-13T15:15:00Z","3393.652"],
    [41922,"2019-03-13T15:30:00Z","3438.802"],
    [41923,"2019-03-13T15:45:00Z","3324.496"],
    [41924,"2019-03-13T16:00:00Z","3259.454"],
    [41925,"2019-03-13T16:15:00Z","3326.122"],
    [41926,"2019-03-13T16:30:00Z","3404.864"],
    [41927,"2019-03-13T16:45:00Z","3511.656"],
    [41928,"2019-03-13T17:00:00Z","3562.179"],
    [41929,"2019-03-13T17:15:00Z","3593.755"],
    [41930,"2019-03-13T17:30:00Z","3599.875"],
    [41931,"2019-03-13T17:45:00Z","3733.021"],
    [41932,"2019-03-13T18:00:00Z","3741.162"],
    [41933,"2019-03-13T18:15:00Z","3796.060"],
    [41934,"2019-03-13T18:30:00Z","3733.615"],
    [41935,"2019-03-13T18:45:00Z","3770.555"],
    [41936,"2019-03-13T19:00:00Z","3677.284"],
    [41937,"2019-03-13T19:15:00Z","3617.186"],
    [41938,"2019-03-13T19:30:00Z","3521.522"],
    [41939,"2019-03-13T19:45:00Z","3470.425"],
    [41940,"2019-03-13T20:00:00Z","3384.691"],
    [41941,"2019-03-13T20:15:00Z","3325.405"],
    [41942,"2019-03-13T20:30:00Z","3256.536"],
    [41943,"2019-03-13T20:45:00Z","3259.847"],
    [41944,"2019-03-13T21:00:00Z","3102.440"],
    [41945,"2019-03-13T21:15:00Z","3309.165"],
    [41946,"2019-03-13T21:30:00Z","3603.721"],
    [41947,"2019-03-13T21:45:00Z","3704.912"],
    [41948,"2019-03-13T22:00:00Z","3614.244"],
    [41949,"2019-03-13T22:15:00Z","3620.460"],
    [41950,"2019-03-13T22:30:00Z","3456.181"],
    [41951,"2019-03-13T22:45:00Z","3469.050"],
    [41952,"2019-03-13T23:00:00Z","3336.858"],
    [41953,"2019-03-13T23:15:00Z","3313.116"],
    [41954,"2019-03-13T23:30:00Z","3231.277"],
    [41955,"2019-03-13T23:45:00Z","3136.447"],
    [41956,"2019-03-14T00:00:00Z","3275.909"],
    [41957,"2019-03-14T00:15:00Z","3434.305"],
    [41958,"2019-03-14T00:30:00Z","3341.276"],
    [41959,"2019-03-14T00:45:00Z","3273.650"],
    [41960,"2019-03-14T01:00:00Z","3266.142"],
    [41961,"2019-03-14T01:15:00Z","3288.897"],
    [41962,"2019-03-14T01:30:00Z","3245.155"],
    [41963,"2019-03-14T01:45:00Z","3231.634"],
    [41964,"2019-03-14T02:00:00Z","3252.954"],
    [41965,"2019-03-14T02:15:00Z","3229.296"],
    [41966,"2019-03-14T02:30:00Z","3257.271"],
    [41967,"2019-03-14T02:45:00Z","3193.571"],
    [41968,"2019-03-14T03:00:00Z","3200.463"],
    [41969,"2019-03-14T03:15:00Z","3241.313"],
    [41970,"2019-03-14T03:30:00Z","3263.717"],
    [41971,"2019-03-14T03:45:00Z","3268.134"],
    [41972,"2019-03-14T04:00:00Z","3243.801"],
    [41973,"2019-03-14T04:15:00Z","3308.624"],
    [41974,"2019-03-14T04:30:00Z","3344.611"],
    [41975,"2019-03-14T04:45:00Z","3483.529"],
    [41976,"2019-03-14T05:00:00Z","3541.513"],
    [41977,"2019-03-14T05:15:00Z","3485.453"],
    [41978,"2019-03-14T05:30:00Z","3530.658"],
    [41979,"2019-03-14T05:45:00Z","3566.160"],
    [41980,"2019-03-14T06:00:00Z","3648.331"],
    [41981,"2019-03-14T06:15:00Z","3762.022"],
    [41982,"2019-03-14T06:30:00Z","3851.466"],
    [41983,"2019-03-14T06:45:00Z","3971.773"],
    [41984,"2019-03-14T07:00:00Z","4006.935"],
    [41985,"2019-03-14T07:15:00Z","3993.386"],
    [41986,"2019-03-14T07:30:00Z","3945.551"],
    [41987,"2019-03-14T07:45:00Z","3950.851"],
    [41988,"2019-03-14T08:00:00Z","3893.962"],
    [41989,"2019-03-14T08:15:00Z","3893.595"],
    [41990,"2019-03-14T08:30:00Z","3913.702"],
    [41991,"2019-03-14T08:45:00Z","3901.484"],
    [41992,"2019-03-14T09:00:00Z","3856.724"],
    [41993,"2019-03-14T09:15:00Z","3822.505"],
    [41994,"2019-03-14T09:30:00Z","3849.829"],
    [41995,"2019-03-14T09:45:00Z","3812.535"],
    [41996,"2019-03-14T10:00:00Z","3851.314"],
    [41997,"2019-03-14T10:15:00Z","3835.891"],
    [41998,"2019-03-14T10:30:00Z","3746.633"],
    [41999,"2019-03-14T10:45:00Z","3847.324"],
    [42000,"2019-03-14T11:00:00Z","3842.510"],
    [42001,"2019-03-14T11:15:00Z","3566.832"],
    [42002,"2019-03-14T11:30:00Z","3434.944"],
    [42003,"2019-03-14T11:45:00Z","3618.578"],
    [42004,"2019-03-14T12:00:00Z","3567.629"],
    [42005,"2019-03-14T12:15:00Z","3673.113"],
    [42006,"2019-03-14T12:30:00Z","3704.173"],
    [42007,"2019-03-14T12:45:00Z","3814.736"],
    [42008,"2019-03-14T13:00:00Z","3729.581"],
    [42009,"2019-03-14T13:15:00Z","3728.471"],
    [42010,"2019-03-14T13:30:00Z","3738.947"],
    [42011,"2019-03-14T13:45:00Z","3763.906"],
    [42012,"2019-03-14T14:00:00Z","3687.467"],
    [42013,"2019-03-14T14:15:00Z","3663.497"],
    [42014,"2019-03-14T14:30:00Z","3670.910"],
    [42015,"2019-03-14T14:45:00Z","3768.654"],
    [42016,"2019-03-14T15:00:00Z","3750.086"],
    [42017,"2019-03-14T15:15:00Z","3701.697"],
    [42018,"2019-03-14T15:30:00Z","3733.296"],
    [42019,"2019-03-14T15:45:00Z","3728.584"],
    [42020,"2019-03-14T16:00:00Z","3634.819"],
    [42021,"2019-03-14T16:15:00Z","3560.665"],
    [42022,"2019-03-14T16:30:00Z","3708.413"],
    [42023,"2019-03-14T16:45:00Z","3764.891"],
    [42024,"2019-03-14T17:00:00Z","3837.473"],
    [42025,"2019-03-14T17:15:00Z","3846.429"],
    [42026,"2019-03-14T17:30:00Z","3928.269"],
    [42027,"2019-03-14T17:45:00Z","3991.609"],
    [42028,"2019-03-14T18:00:00Z","4009.813"],
    [42029,"2019-03-14T18:15:00Z","4070.564"],
    [42030,"2019-03-14T18:30:00Z","3975.242"],
    [42031,"2019-03-14T18:45:00Z","3985.238"],
    [42032,"2019-03-14T19:00:00Z","3914.386"],
    [42033,"2019-03-14T19:15:00Z","3904.232"],
    [42034,"2019-03-14T19:30:00Z","3731.278"],
    [42035,"2019-03-14T19:45:00Z","3603.696"],
    [42036,"2019-03-14T20:00:00Z","3529.971"],
    [42037,"2019-03-14T20:15:00Z","3535.102"],
    [42038,"2019-03-14T20:30:00Z","3481.749"],
    [42039,"2019-03-14T20:45:00Z","3404.991"],
    [42040,"2019-03-14T21:00:00Z","3145.578"],
    [42041,"2019-03-14T21:15:00Z","3518.117"],
    [42042,"2019-03-14T21:30:00Z","3836.819"],
    [42043,"2019-03-14T21:45:00Z","3821.354"],
    [42044,"2019-03-14T22:00:00Z","3727.192"],
    [42045,"2019-03-14T22:15:00Z","3770.692"],
    [42046,"2019-03-14T22:30:00Z","3525.927"],
    [42047,"2019-03-14T22:45:00Z","3551.647"],
    [42048,"2019-03-14T23:00:00Z","3456.981"],
    [42049,"2019-03-14T23:15:00Z","3465.337"],
    [42050,"2019-03-14T23:30:00Z","3314.388"],
    [42051,"2019-03-14T23:45:00Z","3179.791"],
    [42052,"2019-03-15T00:00:00Z","3379.222"],
    [42053,"2019-03-15T00:15:00Z","3518.025"],
    [42054,"2019-03-15T00:30:00Z","3476.656"],
    [42055,"2019-03-15T00:45:00Z","3344.606"],
    [42056,"2019-03-15T01:00:00Z","3287.795"],
    [42057,"2019-03-15T01:15:00Z","3410.237"],
    [42058,"2019-03-15T01:30:00Z","3413.137"],
    [42059,"2019-03-15T01:45:00Z","3307.739"],
    [42060,"2019-03-15T02:00:00Z","3273.613"],
    [42061,"2019-03-15T02:15:00Z","3285.613"],
    [42062,"2019-03-15T02:30:00Z","3324.633"],
    [42063,"2019-03-15T02:45:00Z","3252.342"],
    [42064,"2019-03-15T03:00:00Z","3267.469"],
    [42065,"2019-03-15T03:15:00Z","3265.362"],
    [42066,"2019-03-15T03:30:00Z","3307.176"],
    [42067,"2019-03-15T03:45:00Z","3258.380"],
    [42068,"2019-03-15T04:00:00Z","3272.005"],
    [42069,"2019-03-15T04:15:00Z","3417.347"],
    [42070,"2019-03-15T04:30:00Z","3501.774"],
    [42071,"2019-03-15T04:45:00Z","3584.127"],
    [42072,"2019-03-15T05:00:00Z","3584.865"],
    [42073,"2019-03-15T05:15:00Z","3477.535"],
    [42074,"2019-03-15T05:30:00Z","3478.776"],
    [42075,"2019-03-15T05:45:00Z","3635.530"],
    [42076,"2019-03-15T06:00:00Z","3675.749"],
    [42077,"2019-03-15T06:15:00Z","3799.650"],
    [42078,"2019-03-15T06:30:00Z","3881.625"],
    [42079,"2019-03-15T06:45:00Z","4030.855"],
    [42080,"2019-03-15T07:00:00Z","4143.345"],
    [42081,"2019-03-15T07:15:00Z","4161.562"],
    [42082,"2019-03-15T07:30:00Z","4172.794"],
    [42083,"2019-03-15T07:45:00Z","4155.886"],
    [42084,"2019-03-15T08:00:00Z","4200.676"],
    [42085,"2019-03-15T08:15:00Z","4255.584"],
    [42086,"2019-03-15T08:30:00Z","4296.503"],
    [42087,"2019-03-15T08:45:00Z","4335.266"],
    [42088,"2019-03-15T09:00:00Z","4297.124"],
    [42089,"2019-03-15T09:15:00Z","4307.247"],
    [42090,"2019-03-15T09:30:00Z","4261.761"],
    [42091,"2019-03-15T09:45:00Z","4256.240"],
    [42092,"2019-03-15T10:00:00Z","4290.532"],
    [42093,"2019-03-15T10:15:00Z","4149.237"],
    [42094,"2019-03-15T10:30:00Z","4139.324"],
    [42095,"2019-03-15T10:45:00Z","4131.406"],
    [42096,"2019-03-15T11:00:00Z","4086.507"],
    [42097,"2019-03-15T11:15:00Z","3913.415"],
    [42098,"2019-03-15T11:30:00Z","3847.602"],
    [42099,"2019-03-15T11:45:00Z","4130.822"],
    [42100,"2019-03-15T12:00:00Z","3986.641"],
    [42101,"2019-03-15T12:15:00Z","3937.070"],
    [42102,"2019-03-15T12:30:00Z","3971.182"],
    [42103,"2019-03-15T12:45:00Z","3941.301"],
    [42104,"2019-03-15T13:00:00Z","3882.815"],
    [42105,"2019-03-15T13:15:00Z","3862.822"],
    [42106,"2019-03-15T13:30:00Z","3756.791"],
    [42107,"2019-03-15T13:45:00Z","3786.061"],
    [42108,"2019-03-15T14:00:00Z","3769.860"],
    [42109,"2019-03-15T14:15:00Z","3675.208"],
    [42110,"2019-03-15T14:30:00Z","3688.876"],
    [42111,"2019-03-15T14:45:00Z","3599.851"],
    [42112,"2019-03-15T15:00:00Z","3536.746"],
    [42113,"2019-03-15T15:15:00Z","3544.741"],
    [42114,"2019-03-15T15:30:00Z","3517.058"],
    [42115,"2019-03-15T15:45:00Z","3419.638"],
    [42116,"2019-03-15T16:00:00Z","3493.863"],
    [42117,"2019-03-15T16:15:00Z","3527.341"],
    [42118,"2019-03-15T16:30:00Z","3615.457"],
    [42119,"2019-03-15T16:45:00Z","3704.652"],
    [42120,"2019-03-15T17:00:00Z","3708.141"],
    [42121,"2019-03-15T17:15:00Z","3746.629"],
    [42122,"2019-03-15T17:30:00Z","3784.079"],
    [42123,"2019-03-15T17:45:00Z","3929.140"],
    [42124,"2019-03-15T18:00:00Z","3969.372"],
    [42125,"2019-03-15T18:15:00Z","4036.082"],
    [42126,"2019-03-15T18:30:00Z","3928.775"],
    [42127,"2019-03-15T18:45:00Z","3908.201"],
    [42128,"2019-03-15T19:00:00Z","3898.417"],
    [42129,"2019-03-15T19:15:00Z","3914.954"],
    [42130,"2019-03-15T19:30:00Z","3791.321"],
    [42131,"2019-03-15T19:45:00Z","3763.112"],
    [42132,"2019-03-15T20:00:00Z","3756.286"],
    [42133,"2019-03-15T20:15:00Z","3638.287"],
    [42134,"2019-03-15T20:30:00Z","3594.635"],
    [42135,"2019-03-15T20:45:00Z","3527.385"],
    [42136,"2019-03-15T21:00:00Z","3359.360"],
    [42137,"2019-03-15T21:15:00Z","3691.603"],
    [42138,"2019-03-15T21:30:00Z","3919.326"],
    [42139,"2019-03-15T21:45:00Z","3994.834"],
    [42140,"2019-03-15T22:00:00Z","3900.630"],
    [42141,"2019-03-15T22:15:00Z","3925.094"],
    [42142,"2019-03-15T22:30:00Z","3687.245"],
    [42143,"2019-03-15T22:45:00Z","3738.168"],
    [42144,"2019-03-15T23:00:00Z","3660.911"],
    [42145,"2019-03-15T23:15:00Z","3557.818"],
    [42146,"2019-03-15T23:30:00Z","3475.619"],
    [42147,"2019-03-15T23:45:00Z","3428.046"],
    [42148,"2019-03-16T00:00:00Z","3555.378"],
    [42149,"2019-03-16T00:15:00Z","3633.230"],
    [42150,"2019-03-16T00:30:00Z","3556.181"],
    [42151,"2019-03-16T00:45:00Z","3492.683"],
    [42152,"2019-03-16T01:00:00Z","3441.192"],
    [42153,"2019-03-16T01:15:00Z","3499.745"],
    [42154,"2019-03-16T01:30:00Z","3466.776"],
    [42155,"2019-03-16T01:45:00Z","3454.163"],
    [42156,"2019-03-16T02:00:00Z","3401.377"],
    [42157,"2019-03-16T02:15:00Z","3346.069"],
    [42158,"2019-03-16T02:30:00Z","3345.534"],
    [42159,"2019-03-16T02:45:00Z","3394.476"],
    [42160,"2019-03-16T03:00:00Z","3330.466"],
    [42161,"2019-03-16T03:15:00Z","3365.102"],
    [42162,"2019-03-16T03:30:00Z","3354.501"],
    [42163,"2019-03-16T03:45:00Z","3340.157"],
    [42164,"2019-03-16T04:00:00Z","3337.857"],
    [42165,"2019-03-16T04:15:00Z","3445.883"],
    [42166,"2019-03-16T04:30:00Z","3474.314"],
    [42167,"2019-03-16T04:45:00Z","3581.435"],
    [42168,"2019-03-16T05:00:00Z","3589.412"],
    [42169,"2019-03-16T05:15:00Z","3451.899"],
    [42170,"2019-03-16T05:30:00Z","3487.676"],
    [42171,"2019-03-16T05:45:00Z","3489.615"],
    [42172,"2019-03-16T06:00:00Z","3595.360"],
    [42173,"2019-03-16T06:15:00Z","3689.672"],
    [42174,"2019-03-16T06:30:00Z","3789.554"],
    [42175,"2019-03-16T06:45:00Z","3867.828"],
    [42176,"2019-03-16T07:00:00Z","3878.602"],
    [42177,"2019-03-16T07:15:00Z","3865.702"],
    [42178,"2019-03-16T07:30:00Z","3892.188"],
    [42179,"2019-03-16T07:45:00Z","3886.708"],
    [42180,"2019-03-16T08:00:00Z","3830.144"],
    [42181,"2019-03-16T08:15:00Z","3826.102"],
    [42182,"2019-03-16T08:30:00Z","3859.073"],
    [42183,"2019-03-16T08:45:00Z","3872.571"],
    [42184,"2019-03-16T09:00:00Z","3749.379"],
    [42185,"2019-03-16T09:15:00Z","3728.922"],
    [42186,"2019-03-16T09:30:00Z","3698.823"],
    [42187,"2019-03-16T09:45:00Z","3625.670"],
    [42188,"2019-03-16T10:00:00Z","3656.066"],
    [42189,"2019-03-16T10:15:00Z","3569.040"],
    [42190,"2019-03-16T10:30:00Z","3543.441"],
    [42191,"2019-03-16T10:45:00Z","3488.020"],
    [42192,"2019-03-16T11:00:00Z","3351.896"],
    [42193,"2019-03-16T11:15:00Z","3158.092"],
    [42194,"2019-03-16T11:30:00Z","3156.722"],
    [42195,"2019-03-16T11:45:00Z","3411.186"],
    [42196,"2019-03-16T12:00:00Z","3384.454"],
    [42197,"2019-03-16T12:15:00Z","3295.932"],
    [42198,"2019-03-16T12:30:00Z","3173.879"],
    [42199,"2019-03-16T12:45:00Z","3168.796"],
    [42200,"2019-03-16T13:00:00Z","3143.377"],
    [42201,"2019-03-16T13:15:00Z","3132.939"],
    [42202,"2019-03-16T13:30:00Z","3186.923"],
    [42203,"2019-03-16T13:45:00Z","3197.823"],
    [42204,"2019-03-16T14:00:00Z","3085.810"],
    [42205,"2019-03-16T14:15:00Z","2983.845"],
    [42206,"2019-03-16T14:30:00Z","2993.584"],
    [42207,"2019-03-16T14:45:00Z","2941.662"],
    [42208,"2019-03-16T15:00:00Z","2945.375"],
    [42209,"2019-03-16T15:15:00Z","2896.459"],
    [42210,"2019-03-16T15:30:00Z","2921.377"],
    [42211,"2019-03-16T15:45:00Z","2891.011"],
    [42212,"2019-03-16T16:00:00Z","2988.879"],
    [42213,"2019-03-16T16:15:00Z","3049.970"],
    [42214,"2019-03-16T16:30:00Z","3207.850"],
    [42215,"2019-03-16T16:45:00Z","3369.440"],
    [42216,"2019-03-16T17:00:00Z","3512.625"],
    [42217,"2019-03-16T17:15:00Z","3545.824"],
    [42218,"2019-03-16T17:30:00Z","3560.280"],
    [42219,"2019-03-16T17:45:00Z","3664.222"],
    [42220,"2019-03-16T18:00:00Z","3755.907"],
    [42221,"2019-03-16T18:15:00Z","3885.472"],
    [42222,"2019-03-16T18:30:00Z","3811.510"],
    [42223,"2019-03-16T18:45:00Z","3767.692"],
    [42224,"2019-03-16T19:00:00Z","3755.044"],
    [42225,"2019-03-16T19:15:00Z","3742.713"],
    [42226,"2019-03-16T19:30:00Z","3644.925"],
    [42227,"2019-03-16T19:45:00Z","3535.595"],
    [42228,"2019-03-16T20:00:00Z","3469.653"],
    [42229,"2019-03-16T20:15:00Z","3412.602"],
    [42230,"2019-03-16T20:30:00Z","3324.496"],
    [42231,"2019-03-16T20:45:00Z","3226.938"],
    [42232,"2019-03-16T21:00:00Z","3051.695"],
    [42233,"2019-03-16T21:15:00Z","3416.954"],
    [42234,"2019-03-16T21:30:00Z","3701.934"],
    [42235,"2019-03-16T21:45:00Z","3757.673"],
    [42236,"2019-03-16T22:00:00Z","3647.179"],
    [42237,"2019-03-16T22:15:00Z","3646.801"],
    [42238,"2019-03-16T22:30:00Z","3418.029"],
    [42239,"2019-03-16T22:45:00Z","3480.641"],
    [42240,"2019-03-16T23:00:00Z","3370.613"],
    [42241,"2019-03-16T23:15:00Z","3369.972"],
    [42242,"2019-03-16T23:30:00Z","3206.904"],
    [42243,"2019-03-16T23:45:00Z","3088.623"],
    [42244,"2019-03-17T00:00:00Z","3291.892"],
    [42245,"2019-03-17T00:15:00Z","3372.420"],
    [42246,"2019-03-17T00:30:00Z","3209.377"],
    [42247,"2019-03-17T00:45:00Z","3153.291"],
    [42248,"2019-03-17T01:00:00Z","3167.306"],
    [42249,"2019-03-17T01:15:00Z","3192.816"],
    [42250,"2019-03-17T01:30:00Z","3134.882"],
    [42251,"2019-03-17T01:45:00Z","3078.930"],
    [42252,"2019-03-17T02:00:00Z","3106.586"],
    [42253,"2019-03-17T02:15:00Z","3105.334"],
    [42254,"2019-03-17T02:30:00Z","3079.536"],
    [42255,"2019-03-17T02:45:00Z","3033.119"],
    [42256,"2019-03-17T03:00:00Z","3055.664"],
    [42257,"2019-03-17T03:15:00Z","3124.982"],
    [42258,"2019-03-17T03:30:00Z","3126.811"],
    [42259,"2019-03-17T03:45:00Z","3048.858"],
    [42260,"2019-03-17T04:00:00Z","3083.133"],
    [42261,"2019-03-17T04:15:00Z","3209.807"],
    [42262,"2019-03-17T04:30:00Z","3289.865"],
    [42263,"2019-03-17T04:45:00Z","3252.874"],
    [42264,"2019-03-17T05:00:00Z","3322.939"],
    [42265,"2019-03-17T05:15:00Z","3334.660"],
    [42266,"2019-03-17T05:30:00Z","3379.439"],
    [42267,"2019-03-17T05:45:00Z","3344.045"],
    [42268,"2019-03-17T06:00:00Z","3346.141"],
    [42269,"2019-03-17T06:15:00Z","3389.625"],
    [42270,"2019-03-17T06:30:00Z","3454.290"],
    [42271,"2019-03-17T06:45:00Z","3431.058"],
    [42272,"2019-03-17T07:00:00Z","3447.492"],
    [42273,"2019-03-17T07:15:00Z","3356.737"],
    [42274,"2019-03-17T07:30:00Z","3381.116"],
    [42275,"2019-03-17T07:45:00Z","3372.877"],
    [42276,"2019-03-17T08:00:00Z","3380.175"],
    [42277,"2019-03-17T08:15:00Z","3335.490"],
    [42278,"2019-03-17T08:30:00Z","3298.216"],
    [42279,"2019-03-17T08:45:00Z","3334.794"],
    [42280,"2019-03-17T09:00:00Z","3269.411"],
    [42281,"2019-03-17T09:15:00Z","3206.204"],
    [42282,"2019-03-17T09:30:00Z","3140.097"],
    [42283,"2019-03-17T09:45:00Z","3144.762"],
    [42284,"2019-03-17T10:00:00Z","3089.851"],
    [42285,"2019-03-17T10:15:00Z","2996.536"],
    [42286,"2019-03-17T10:30:00Z","2984.415"],
    [42287,"2019-03-17T10:45:00Z","2986.393"],
    [42288,"2019-03-17T11:00:00Z","2936.590"],
    [42289,"2019-03-17T11:15:00Z","2796.266"],
    [42290,"2019-03-17T11:30:00Z","2815.776"],
    [42291,"2019-03-17T11:45:00Z","2986.073"],
    [42292,"2019-03-17T12:00:00Z","2953.054"],
    [42293,"2019-03-17T12:15:00Z","2903.664"],
    [42294,"2019-03-17T12:30:00Z","2835.695"],
    [42295,"2019-03-17T12:45:00Z","2911.912"],
    [42296,"2019-03-17T13:00:00Z","2798.057"],
    [42297,"2019-03-17T13:15:00Z","2784.370"],
    [42298,"2019-03-17T13:30:00Z","2661.851"],
    [42299,"2019-03-17T13:45:00Z","2657.813"],
    [42300,"2019-03-17T14:00:00Z","2613.567"],
    [42301,"2019-03-17T14:15:00Z","2568.213"],
    [42302,"2019-03-17T14:30:00Z","2564.283"],
    [42303,"2019-03-17T14:45:00Z","2573.314"],
    [42304,"2019-03-17T15:00:00Z","2673.168"],
    [42305,"2019-03-17T15:15:00Z","2736.869"],
    [42306,"2019-03-17T15:30:00Z","2764.674"],
    [42307,"2019-03-17T15:45:00Z","2637.882"],
    [42308,"2019-03-17T16:00:00Z","2719.285"],
    [42309,"2019-03-17T16:15:00Z","2751.228"],
    [42310,"2019-03-17T16:30:00Z","2900.639"],
    [42311,"2019-03-17T16:45:00Z","2982.894"],
    [42312,"2019-03-17T17:00:00Z","3047.869"],
    [42313,"2019-03-17T17:15:00Z","3063.449"],
    [42314,"2019-03-17T17:30:00Z","3076.505"],
    [42315,"2019-03-17T17:45:00Z","3162.173"],
    [42316,"2019-03-17T18:00:00Z","3232.822"],
    [42317,"2019-03-17T18:15:00Z","3286.446"],
    [42318,"2019-03-17T18:30:00Z","3241.223"],
    [42319,"2019-03-17T18:45:00Z","3278.524"],
    [42320,"2019-03-17T19:00:00Z","3245.070"],
    [42321,"2019-03-17T19:15:00Z","3186.548"],
    [42322,"2019-03-17T19:30:00Z","3111.813"],
    [42323,"2019-03-17T19:45:00Z","3086.871"],
    [42324,"2019-03-17T20:00:00Z","3023.633"],
    [42325,"2019-03-17T20:15:00Z","2982.784"],
    [42326,"2019-03-17T20:30:00Z","2983.621"],
    [42327,"2019-03-17T20:45:00Z","2958.540"],
    [42328,"2019-03-17T21:00:00Z","2815.799"],
    [42329,"2019-03-17T21:15:00Z","3156.801"],
    [42330,"2019-03-17T21:30:00Z","3439.300"],
    [42331,"2019-03-17T21:45:00Z","3499.498"],
    [42332,"2019-03-17T22:00:00Z","3378.260"],
    [42333,"2019-03-17T22:15:00Z","3388.472"],
    [42334,"2019-03-17T22:30:00Z","3244.574"],
    [42335,"2019-03-17T22:45:00Z","3319.523"],
    [42336,"2019-03-17T23:00:00Z","3202.131"],
    [42337,"2019-03-17T23:15:00Z","3157.966"],
    [42338,"2019-03-17T23:30:00Z","3058.531"],
    [42339,"2019-03-17T23:45:00Z","2922.978"],
    [42340,"2019-03-18T00:00:00Z","3093.605"],
    [42341,"2019-03-18T00:15:00Z","3157.111"],
    [42342,"2019-03-18T00:30:00Z","3059.230"],
    [42343,"2019-03-18T00:45:00Z","3032.128"],
    [42344,"2019-03-18T01:00:00Z","3037.877"],
    [42345,"2019-03-18T01:15:00Z","3102.956"],
    [42346,"2019-03-18T01:30:00Z","3064.041"],
    [42347,"2019-03-18T01:45:00Z","3056.286"],
    [42348,"2019-03-18T02:00:00Z","3047.460"],
    [42349,"2019-03-18T02:15:00Z","3017.653"],
    [42350,"2019-03-18T02:30:00Z","3021.596"],
    [42351,"2019-03-18T02:45:00Z","3060.304"],
    [42352,"2019-03-18T03:00:00Z","3067.800"],
    [42353,"2019-03-18T03:15:00Z","3041.374"],
    [42354,"2019-03-18T03:30:00Z","3030.312"],
    [42355,"2019-03-18T03:45:00Z","3051.402"],
    [42356,"2019-03-18T04:00:00Z","3074.558"],
    [42357,"2019-03-18T04:15:00Z","3135.383"],
    [42358,"2019-03-18T04:30:00Z","3248.464"],
    [42359,"2019-03-18T04:45:00Z","3330.948"],
    [42360,"2019-03-18T05:00:00Z","3392.781"],
    [42361,"2019-03-18T05:15:00Z","3333.877"],
    [42362,"2019-03-18T05:30:00Z","3418.006"],
    [42363,"2019-03-18T05:45:00Z","3399.698"],
    [42364,"2019-03-18T06:00:00Z","3473.245"],
    [42365,"2019-03-18T06:15:00Z","3581.433"],
    [42366,"2019-03-18T06:30:00Z","3610.270"],
    [42367,"2019-03-18T06:45:00Z","3670.998"],
    [42368,"2019-03-18T07:00:00Z","3729.762"],
    [42369,"2019-03-18T07:15:00Z","3702.212"],
    [42370,"2019-03-18T07:30:00Z","3666.559"],
    [42371,"2019-03-18T07:45:00Z","3761.889"],
    [42372,"2019-03-18T08:00:00Z","3822.406"],
    [42373,"2019-03-18T08:15:00Z","3764.647"],
    [42374,"2019-03-18T08:30:00Z","3701.939"],
    [42375,"2019-03-18T08:45:00Z","3744.427"],
    [42376,"2019-03-18T09:00:00Z","3732.802"],
    [42377,"2019-03-18T09:15:00Z","3651.033"],
    [42378,"2019-03-18T09:30:00Z","3625.473"],
    [42379,"2019-03-18T09:45:00Z","3673.809"],
    [42380,"2019-03-18T10:00:00Z","3686.796"],
    [42381,"2019-03-18T10:15:00Z","3611.632"],
    [42382,"2019-03-18T10:30:00Z","3587.909"],
    [42383,"2019-03-18T10:45:00Z","3644.995"],
    [42384,"2019-03-18T11:00:00Z","3506.982"],
    [42385,"2019-03-18T11:15:00Z","3234.905"],
    [42386,"2019-03-18T11:30:00Z","3164.105"],
    [42387,"2019-03-18T11:45:00Z","3398.687"],
    [42388,"2019-03-18T12:00:00Z","3281.653"],
    [42389,"2019-03-18T12:15:00Z","3314.728"],
    [42390,"2019-03-18T12:30:00Z","3313.692"],
    [42391,"2019-03-18T12:45:00Z","3384.272"],
    [42392,"2019-03-18T13:00:00Z","3324.648"],
    [42393,"2019-03-18T13:15:00Z","3210.522"],
    [42394,"2019-03-18T13:30:00Z","3178.179"],
    [42395,"2019-03-18T13:45:00Z","3163.592"],
    [42396,"2019-03-18T14:00:00Z","3185.802"],
    [42397,"2019-03-18T14:15:00Z","3240.101"],
    [42398,"2019-03-18T14:30:00Z","3251.901"],
    [42399,"2019-03-18T14:45:00Z","3248.961"],
    [42400,"2019-03-18T15:00:00Z","3164.620"],
    [42401,"2019-03-18T15:15:00Z","3164.424"],
    [42402,"2019-03-18T15:30:00Z","3179.395"],
    [42403,"2019-03-18T15:45:00Z","3137.889"],
    [42404,"2019-03-18T16:00:00Z","3070.172"],
    [42405,"2019-03-18T16:15:00Z","3035.650"],
    [42406,"2019-03-18T16:30:00Z","3206.779"],
    [42407,"2019-03-18T16:45:00Z","3263.054"],
    [42408,"2019-03-18T17:00:00Z","3309.921"],
    [42409,"2019-03-18T17:15:00Z","3312.085"],
    [42410,"2019-03-18T17:30:00Z","3346.354"],
    [42411,"2019-03-18T17:45:00Z","3490.549"],
    [42412,"2019-03-18T18:00:00Z","3514.360"],
    [42413,"2019-03-18T18:15:00Z","3535.607"],
    [42414,"2019-03-18T18:30:00Z","3525.977"],
    [42415,"2019-03-18T18:45:00Z","3550.441"],
    [42416,"2019-03-18T19:00:00Z","3470.942"],
    [42417,"2019-03-18T19:15:00Z","3469.184"],
    [42418,"2019-03-18T19:30:00Z","3400.416"],
    [42419,"2019-03-18T19:45:00Z","3297.958"],
    [42420,"2019-03-18T20:00:00Z","3214.689"],
    [42421,"2019-03-18T20:15:00Z","3234.318"],
    [42422,"2019-03-18T20:30:00Z","3204.250"],
    [42423,"2019-03-18T20:45:00Z","3100.315"],
    [42424,"2019-03-18T21:00:00Z","2889.507"],
    [42425,"2019-03-18T21:15:00Z","3203.335"],
    [42426,"2019-03-18T21:30:00Z","3571.105"],
    [42427,"2019-03-18T21:45:00Z","3632.715"],
    [42428,"2019-03-18T22:00:00Z","3505.027"],
    [42429,"2019-03-18T22:15:00Z","3522.439"],
    [42430,"2019-03-18T22:30:00Z","3371.977"],
    [42431,"2019-03-18T22:45:00Z","3404.515"],
    [42432,"2019-03-18T23:00:00Z","3259.032"],
    [42433,"2019-03-18T23:15:00Z","3297.019"],
    [42434,"2019-03-18T23:30:00Z","3224.242"],
    [42435,"2019-03-18T23:45:00Z","3117.255"],
    [42436,"2019-03-19T00:00:00Z","3276.191"],
    [42437,"2019-03-19T00:15:00Z","3349.797"],
    [42438,"2019-03-19T00:30:00Z","3303.915"],
    [42439,"2019-03-19T00:45:00Z","3171.995"],
    [42440,"2019-03-19T01:00:00Z","3171.607"],
    [42441,"2019-03-19T01:15:00Z","3271.642"],
    [42442,"2019-03-19T01:30:00Z","3303.879"],
    [42443,"2019-03-19T01:45:00Z","3215.804"],
    [42444,"2019-03-19T02:00:00Z","3230.826"],
    [42445,"2019-03-19T02:15:00Z","3256.147"],
    [42446,"2019-03-19T02:30:00Z","3207.933"],
    [42447,"2019-03-19T02:45:00Z","3210.792"],
    [42448,"2019-03-19T03:00:00Z","3170.904"],
    [42449,"2019-03-19T03:15:00Z","3240.001"],
    [42450,"2019-03-19T03:30:00Z","3238.246"],
    [42451,"2019-03-19T03:45:00Z","3238.047"],
    [42452,"2019-03-19T04:00:00Z","3204.814"],
    [42453,"2019-03-19T04:15:00Z","3305.154"],
    [42454,"2019-03-19T04:30:00Z","3451.236"],
    [42455,"2019-03-19T04:45:00Z","3474.378"],
    [42456,"2019-03-19T05:00:00Z","3487.516"],
    [42457,"2019-03-19T05:15:00Z","3417.319"],
    [42458,"2019-03-19T05:30:00Z","3443.995"],
    [42459,"2019-03-19T05:45:00Z","3551.981"],
    [42460,"2019-03-19T06:00:00Z","3575.680"],
    [42461,"2019-03-19T06:15:00Z","3650.701"],
    [42462,"2019-03-19T06:30:00Z","3629.756"],
    [42463,"2019-03-19T06:45:00Z","3743.315"],
    [42464,"2019-03-19T07:00:00Z","3816.318"],
    [42465,"2019-03-19T07:15:00Z","3747.221"],
    [42466,"2019-03-19T07:30:00Z","3779.469"],
    [42467,"2019-03-19T07:45:00Z","3758.218"],
    [42468,"2019-03-19T08:00:00Z","3792.318"],
    [42469,"2019-03-19T08:15:00Z","3692.419"],
    [42470,"2019-03-19T08:30:00Z","3662.844"],
    [42471,"2019-03-19T08:45:00Z","3631.610"],
    [42472,"2019-03-19T09:00:00Z","3546.092"],
    [42473,"2019-03-19T09:15:00Z","3523.752"],
    [42474,"2019-03-19T09:30:00Z","3416.719"],
    [42475,"2019-03-19T09:45:00Z","3436.294"],
    [42476,"2019-03-19T10:00:00Z","3411.397"],
    [42477,"2019-03-19T10:15:00Z","3322.233"],
    [42478,"2019-03-19T10:30:00Z","3321.683"],
    [42479,"2019-03-19T10:45:00Z","3356.951"],
    [42480,"2019-03-19T11:00:00Z","3343.800"],
    [42481,"2019-03-19T11:15:00Z","3122.482"],
    [42482,"2019-03-19T11:30:00Z","3012.723"],
    [42483,"2019-03-19T11:45:00Z","3276.914"],
    [42484,"2019-03-19T12:00:00Z","3283.656"],
    [42485,"2019-03-19T12:15:00Z","3269.838"],
    [42486,"2019-03-19T12:30:00Z","3271.997"],
    [42487,"2019-03-19T12:45:00Z","3231.820"],
    [42488,"2019-03-19T13:00:00Z","3185.087"],
    [42489,"2019-03-19T13:15:00Z","3221.911"],
    [42490,"2019-03-19T13:30:00Z","3169.063"],
    [42491,"2019-03-19T13:45:00Z","3189.154"],
    [42492,"2019-03-19T14:00:00Z","3147.742"],
    [42493,"2019-03-19T14:15:00Z","3079.116"],
    [42494,"2019-03-19T14:30:00Z","3082.542"],
    [42495,"2019-03-19T14:45:00Z","3103.686"],
    [42496,"2019-03-19T15:00:00Z","3100.558"],
    [42497,"2019-03-19T15:15:00Z","3174.724"],
    [42498,"2019-03-19T15:30:00Z","3110.103"],
    [42499,"2019-03-19T15:45:00Z","3067.916"],
    [42500,"2019-03-19T16:00:00Z","3151.858"],
    [42501,"2019-03-19T16:15:00Z","3039.962"],
    [42502,"2019-03-19T16:30:00Z","3108.474"],
    [42503,"2019-03-19T16:45:00Z","3204.865"],
    [42504,"2019-03-19T17:00:00Z","3322.243"],
    [42505,"2019-03-19T17:15:00Z","3294.039"],
    [42506,"2019-03-19T17:30:00Z","3382.570"],
    [42507,"2019-03-19T17:45:00Z","3503.687"],
    [42508,"2019-03-19T18:00:00Z","3501.521"],
    [42509,"2019-03-19T18:15:00Z","3548.191"],
    [42510,"2019-03-19T18:30:00Z","3535.150"],
    [42511,"2019-03-19T18:45:00Z","3558.837"],
    [42512,"2019-03-19T19:00:00Z","3510.561"],
    [42513,"2019-03-19T19:15:00Z","3458.256"],
    [42514,"2019-03-19T19:30:00Z","3386.988"],
    [42515,"2019-03-19T19:45:00Z","3366.602"],
    [42516,"2019-03-19T20:00:00Z","3360.072"],
    [42517,"2019-03-19T20:15:00Z","3263.614"],
    [42518,"2019-03-19T20:30:00Z","3169.240"],
    [42519,"2019-03-19T20:45:00Z","3145.860"],
    [42520,"2019-03-19T21:00:00Z","3042.693"],
    [42521,"2019-03-19T21:15:00Z","3256.493"],
    [42522,"2019-03-19T21:30:00Z","3547.576"],
    [42523,"2019-03-19T21:45:00Z","3719.052"],
    [42524,"2019-03-19T22:00:00Z","3569.566"],
    [42525,"2019-03-19T22:15:00Z","3544.423"],
    [42526,"2019-03-19T22:30:00Z","3424.109"],
    [42527,"2019-03-19T22:45:00Z","3466.162"],
    [42528,"2019-03-19T23:00:00Z","3331.259"],
    [42529,"2019-03-19T23:15:00Z","3330.207"],
    [42530,"2019-03-19T23:30:00Z","3283.718"],
    [42531,"2019-03-19T23:45:00Z","3168.270"],
    [42532,"2019-03-20T00:00:00Z","3370.024"],
    [42533,"2019-03-20T00:15:00Z","3463.990"],
    [42534,"2019-03-20T00:30:00Z","3357.014"],
    [42535,"2019-03-20T00:45:00Z","3310.742"],
    [42536,"2019-03-20T01:00:00Z","3411.230"],
    [42537,"2019-03-20T01:15:00Z","3424.089"],
    [42538,"2019-03-20T01:30:00Z","3384.166"],
    [42539,"2019-03-20T01:45:00Z","3355.147"],
    [42540,"2019-03-20T02:00:00Z","3349.373"],
    [42541,"2019-03-20T02:15:00Z","3311.455"],
    [42542,"2019-03-20T02:30:00Z","3294.779"],
    [42543,"2019-03-20T02:45:00Z","3285.831"],
    [42544,"2019-03-20T03:00:00Z","3253.781"],
    [42545,"2019-03-20T03:15:00Z","3261.066"],
    [42546,"2019-03-20T03:30:00Z","3288.299"],
    [42547,"2019-03-20T03:45:00Z","3292.019"],
    [42548,"2019-03-20T04:00:00Z","3308.057"],
    [42549,"2019-03-20T04:15:00Z","3384.627"],
    [42550,"2019-03-20T04:30:00Z","3473.717"],
    [42551,"2019-03-20T04:45:00Z","3595.824"],
    [42552,"2019-03-20T05:00:00Z","3586.347"],
    [42553,"2019-03-20T05:15:00Z","3524.687"],
    [42554,"2019-03-20T05:30:00Z","3525.414"],
    [42555,"2019-03-20T05:45:00Z","3654.362"],
    [42556,"2019-03-20T06:00:00Z","3684.302"],
    [42557,"2019-03-20T06:15:00Z","3702.977"],
    [42558,"2019-03-20T06:30:00Z","3843.107"],
    [42559,"2019-03-20T06:45:00Z","3992.553"],
    [42560,"2019-03-20T07:00:00Z","4004.179"],
    [42561,"2019-03-20T07:15:00Z","3898.989"],
    [42562,"2019-03-20T07:30:00Z","3771.405"],
    [42563,"2019-03-20T07:45:00Z","3779.390"],
    [42564,"2019-03-20T08:00:00Z","3800.006"],
    [42565,"2019-03-20T08:15:00Z","3711.570"],
    [42566,"2019-03-20T08:30:00Z","3551.393"],
    [42567,"2019-03-20T08:45:00Z","3568.687"],
    [42568,"2019-03-20T09:00:00Z","3503.186"],
    [42569,"2019-03-20T09:15:00Z","3386.287"],
    [42570,"2019-03-20T09:30:00Z","3378.719"],
    [42571,"2019-03-20T09:45:00Z","3463.253"],
    [42572,"2019-03-20T10:00:00Z","3416.930"],
    [42573,"2019-03-20T10:15:00Z","3302.135"],
    [42574,"2019-03-20T10:30:00Z","3335.689"],
    [42575,"2019-03-20T10:45:00Z","3357.546"],
    [42576,"2019-03-20T11:00:00Z","3228.803"],
    [42577,"2019-03-20T11:15:00Z","3015.261"],
    [42578,"2019-03-20T11:30:00Z","2956.914"],
    [42579,"2019-03-20T11:45:00Z","3178.655"],
    [42580,"2019-03-20T12:00:00Z","3059.202"],
    [42581,"2019-03-20T12:15:00Z","3008.212"],
    [42582,"2019-03-20T12:30:00Z","2965.565"],
    [42583,"2019-03-20T12:45:00Z","3024.874"],
    [42584,"2019-03-20T13:00:00Z","2942.878"],
    [42585,"2019-03-20T13:15:00Z","2911.500"],
    [42586,"2019-03-20T13:30:00Z","2952.522"],
    [42587,"2019-03-20T13:45:00Z","2915.705"],
    [42588,"2019-03-20T14:00:00Z","2843.578"],
    [42589,"2019-03-20T14:15:00Z","2811.445"],
    [42590,"2019-03-20T14:30:00Z","2836.991"],
    [42591,"2019-03-20T14:45:00Z","2812.489"],
    [42592,"2019-03-20T15:00:00Z","2760.560"],
    [42593,"2019-03-20T15:15:00Z","2797.921"],
    [42594,"2019-03-20T15:30:00Z","2876.304"],
    [42595,"2019-03-20T15:45:00Z","2773.316"],
    [42596,"2019-03-20T16:00:00Z","2792.724"],
    [42597,"2019-03-20T16:15:00Z","2855.896"],
    [42598,"2019-03-20T16:30:00Z","3017.718"],
    [42599,"2019-03-20T16:45:00Z","3170.654"],
    [42600,"2019-03-20T17:00:00Z","3203.708"],
    [42601,"2019-03-20T17:15:00Z","3268.193"],
    [42602,"2019-03-20T17:30:00Z","3342.489"],
    [42603,"2019-03-20T17:45:00Z","3404.362"],
    [42604,"2019-03-20T18:00:00Z","3470.571"],
    [42605,"2019-03-20T18:15:00Z","3554.390"],
    [42606,"2019-03-20T18:30:00Z","3513.993"],
    [42607,"2019-03-20T18:45:00Z","3555.560"],
    [42608,"2019-03-20T19:00:00Z","3521.555"],
    [42609,"2019-03-20T19:15:00Z","3484.700"],
    [42610,"2019-03-20T19:30:00Z","3438.655"],
    [42611,"2019-03-20T19:45:00Z","3457.668"],
    [42612,"2019-03-20T20:00:00Z","3397.953"],
    [42613,"2019-03-20T20:15:00Z","3268.016"],
    [42614,"2019-03-20T20:30:00Z","3234.139"],
    [42615,"2019-03-20T20:45:00Z","3209.294"],
    [42616,"2019-03-20T21:00:00Z","2991.443"],
    [42617,"2019-03-20T21:15:00Z","3299.789"],
    [42618,"2019-03-20T21:30:00Z","3585.287"],
    [42619,"2019-03-20T21:45:00Z","3688.861"],
    [42620,"2019-03-20T22:00:00Z","3610.199"],
    [42621,"2019-03-20T22:15:00Z","3581.093"],
    [42622,"2019-03-20T22:30:00Z","3437.256"],
    [42623,"2019-03-20T22:45:00Z","3533.318"],
    [42624,"2019-03-20T23:00:00Z","3430.573"],
    [42625,"2019-03-20T23:15:00Z","3358.131"],
    [42626,"2019-03-20T23:30:00Z","3244.097"],
    [42627,"2019-03-20T23:45:00Z","3153.183"],
    [42628,"2019-03-21T00:00:00Z","3448.252"],
    [42629,"2019-03-21T00:15:00Z","3445.614"],
    [42630,"2019-03-21T00:30:00Z","3364.072"],
    [42631,"2019-03-21T00:45:00Z","3369.779"],
    [42632,"2019-03-21T01:00:00Z","3355.424"],
    [42633,"2019-03-21T01:15:00Z","3412.158"],
    [42634,"2019-03-21T01:30:00Z","3357.312"],
    [42635,"2019-03-21T01:45:00Z","3366.136"],
    [42636,"2019-03-21T02:00:00Z","3396.369"],
    [42637,"2019-03-21T02:15:00Z","3309.132"],
    [42638,"2019-03-21T02:30:00Z","3256.973"],
    [42639,"2019-03-21T02:45:00Z","3296.927"],
    [42640,"2019-03-21T03:00:00Z","3340.953"],
    [42641,"2019-03-21T03:15:00Z","3319.330"],
    [42642,"2019-03-21T03:30:00Z","3296.581"],
    [42643,"2019-03-21T03:45:00Z","3286.096"],
    [42644,"2019-03-21T04:00:00Z","3396.262"],
    [42645,"2019-03-21T04:15:00Z","3442.601"],
    [42646,"2019-03-21T04:30:00Z","3494.382"],
    [42647,"2019-03-21T04:45:00Z","3539.652"],
    [42648,"2019-03-21T05:00:00Z","3572.349"],
    [42649,"2019-03-21T05:15:00Z","3588.168"],
    [42650,"2019-03-21T05:30:00Z","3590.246"],
    [42651,"2019-03-21T05:45:00Z","3639.918"],
    [42652,"2019-03-21T06:00:00Z","3627.901"],
    [42653,"2019-03-21T06:15:00Z","3701.925"],
    [42654,"2019-03-21T06:30:00Z","3880.077"],
    [42655,"2019-03-21T06:45:00Z","3946.317"],
    [42656,"2019-03-21T07:00:00Z","3887.130"],
    [42657,"2019-03-21T07:15:00Z","3823.833"],
    [42658,"2019-03-21T07:30:00Z","3721.546"],
    [42659,"2019-03-21T07:45:00Z","3617.446"],
    [42660,"2019-03-21T08:00:00Z","3599.917"],
    [42661,"2019-03-21T08:15:00Z","3523.857"],
    [42662,"2019-03-21T08:30:00Z","3417.490"],
    [42663,"2019-03-21T08:45:00Z","3376.827"],
    [42664,"2019-03-21T09:00:00Z","3301.389"],
    [42665,"2019-03-21T09:15:00Z","3219.997"],
    [42666,"2019-03-21T09:30:00Z","3156.339"],
    [42667,"2019-03-21T09:45:00Z","3171.884"],
    [42668,"2019-03-21T10:00:00Z","3176.301"],
    [42669,"2019-03-21T10:15:00Z","3066.828"],
    [42670,"2019-03-21T10:30:00Z","3104.410"],
    [42671,"2019-03-21T10:45:00Z","3141.867"],
    [42672,"2019-03-21T11:00:00Z","3086.750"],
    [42673,"2019-03-21T11:15:00Z","2820.484"],
    [42674,"2019-03-21T11:30:00Z","2694.155"],
    [42675,"2019-03-21T11:45:00Z","2903.341"],
    [42676,"2019-03-21T12:00:00Z","2871.036"],
    [42677,"2019-03-21T12:15:00Z","2875.579"],
    [42678,"2019-03-21T12:30:00Z","2824.387"],
    [42679,"2019-03-21T12:45:00Z","2826.868"],
    [42680,"2019-03-21T13:00:00Z","2763.339"],
    [42681,"2019-03-21T13:15:00Z","2698.193"],
    [42682,"2019-03-21T13:30:00Z","2686.635"],
    [42683,"2019-03-21T13:45:00Z","2601.491"],
    [42684,"2019-03-21T14:00:00Z","2577.776"],
    [42685,"2019-03-21T14:15:00Z","2642.091"],
    [42686,"2019-03-21T14:30:00Z","2656.052"],
    [42687,"2019-03-21T14:45:00Z","2639.858"],
    [42688,"2019-03-21T15:00:00Z","2630.921"],
    [42689,"2019-03-21T15:15:00Z","2633.146"],
    [42690,"2019-03-21T15:30:00Z","2696.776"],
    [42691,"2019-03-21T15:45:00Z","2701.810"],
    [42692,"2019-03-21T16:00:00Z","2689.432"],
    [42693,"2019-03-21T16:15:00Z","2659.397"],
    [42694,"2019-03-21T16:30:00Z","2803.025"],
    [42695,"2019-03-21T16:45:00Z","2954.182"],
    [42696,"2019-03-21T17:00:00Z","3025.936"],
    [42697,"2019-03-21T17:15:00Z","3091.263"],
    [42698,"2019-03-21T17:30:00Z","3126.436"],
    [42699,"2019-03-21T17:45:00Z","3253.277"],
    [42700,"2019-03-21T18:00:00Z","3329.377"],
    [42701,"2019-03-21T18:15:00Z","3453.745"],
    [42702,"2019-03-21T18:30:00Z","3415.026"],
    [42703,"2019-03-21T18:45:00Z","3421.600"],
    [42704,"2019-03-21T19:00:00Z","3403.076"],
    [42705,"2019-03-21T19:15:00Z","3389.519"],
    [42706,"2019-03-21T19:30:00Z","3296.828"],
    [42707,"2019-03-21T19:45:00Z","3242.889"],
    [42708,"2019-03-21T20:00:00Z","3273.226"],
    [42709,"2019-03-21T20:15:00Z","3216.380"],
    [42710,"2019-03-21T20:30:00Z","3106.545"],
    [42711,"2019-03-21T20:45:00Z","3085.228"],
    [42712,"2019-03-21T21:00:00Z","2921.115"],
    [42713,"2019-03-21T21:15:00Z","3174.362"],
    [42714,"2019-03-21T21:30:00Z","3474.044"],
    [42715,"2019-03-21T21:45:00Z","3522.390"],
    [42716,"2019-03-21T22:00:00Z","3436.957"],
    [42717,"2019-03-21T22:15:00Z","3402.160"],
    [42718,"2019-03-21T22:30:00Z","3224.421"],
    [42719,"2019-03-21T22:45:00Z","3314.617"],
    [42720,"2019-03-21T23:00:00Z","3239.117"],
    [42721,"2019-03-21T23:15:00Z","3137.184"],
    [42722,"2019-03-21T23:30:00Z","3052.017"],
    [42723,"2019-03-21T23:45:00Z","2962.277"],
    [42724,"2019-03-22T00:00:00Z","3175.961"],
    [42725,"2019-03-22T00:15:00Z","3238.888"],
    [42726,"2019-03-22T00:30:00Z","3148.420"],
    [42727,"2019-03-22T00:45:00Z","3064.615"],
    [42728,"2019-03-22T01:00:00Z","3049.567"],
    [42729,"2019-03-22T01:15:00Z","3160.384"],
    [42730,"2019-03-22T01:30:00Z","3139.085"],
    [42731,"2019-03-22T01:45:00Z","3067.370"],
    [42732,"2019-03-22T02:00:00Z","3031.024"],
    [42733,"2019-03-22T02:15:00Z","3022.201"],
    [42734,"2019-03-22T02:30:00Z","3029.865"],
    [42735,"2019-03-22T02:45:00Z","3006.210"],
    [42736,"2019-03-22T03:00:00Z","3016.450"],
    [42737,"2019-03-22T03:15:00Z","3075.874"],
    [42738,"2019-03-22T03:30:00Z","3063.693"],
    [42739,"2019-03-22T03:45:00Z","3060.575"],
    [42740,"2019-03-22T04:00:00Z","3110.710"],
    [42741,"2019-03-22T04:15:00Z","3220.542"],
    [42742,"2019-03-22T04:30:00Z","3205.956"],
    [42743,"2019-03-22T04:45:00Z","3315.328"],
    [42744,"2019-03-22T05:00:00Z","3433.665"],
    [42745,"2019-03-22T05:15:00Z","3372.810"],
    [42746,"2019-03-22T05:30:00Z","3383.308"],
    [42747,"2019-03-22T05:45:00Z","3382.277"],
    [42748,"2019-03-22T06:00:00Z","3466.197"],
    [42749,"2019-03-22T06:15:00Z","3589.923"],
    [42750,"2019-03-22T06:30:00Z","3733.402"],
    [42751,"2019-03-22T06:45:00Z","3749.942"],
    [42752,"2019-03-22T07:00:00Z","3765.697"],
    [42753,"2019-03-22T07:15:00Z","3696.602"],
    [42754,"2019-03-22T07:30:00Z","3586.824"],
    [42755,"2019-03-22T07:45:00Z","3560.974"],
    [42756,"2019-03-22T08:00:00Z","3564.490"],
    [42757,"2019-03-22T08:15:00Z","3398.681"],
    [42758,"2019-03-22T08:30:00Z","3298.038"],
    [42759,"2019-03-22T08:45:00Z","3266.331"],
    [42760,"2019-03-22T09:00:00Z","3220.587"],
    [42761,"2019-03-22T09:15:00Z","3193.595"],
    [42762,"2019-03-22T09:30:00Z","3134.116"],
    [42763,"2019-03-22T09:45:00Z","3113.163"],
    [42764,"2019-03-22T10:00:00Z","3146.088"],
    [42765,"2019-03-22T10:15:00Z","3088.619"],
    [42766,"2019-03-22T10:30:00Z","3099.448"],
    [42767,"2019-03-22T10:45:00Z","3150.221"],
    [42768,"2019-03-22T11:00:00Z","3081.566"],
    [42769,"2019-03-22T11:15:00Z","2708.244"],
    [42770,"2019-03-22T11:30:00Z","2586.997"],
    [42771,"2019-03-22T11:45:00Z","2783.412"],
    [42772,"2019-03-22T12:00:00Z","2740.293"],
    [42773,"2019-03-22T12:15:00Z","2753.530"],
    [42774,"2019-03-22T12:30:00Z","2814.155"],
    [42775,"2019-03-22T12:45:00Z","2826.712"],
    [42776,"2019-03-22T13:00:00Z","2754.449"],
    [42777,"2019-03-22T13:15:00Z","2668.538"],
    [42778,"2019-03-22T13:30:00Z","2624.447"],
    [42779,"2019-03-22T13:45:00Z","2627.747"],
    [42780,"2019-03-22T14:00:00Z","2585.031"],
    [42781,"2019-03-22T14:15:00Z","2524.936"],
    [42782,"2019-03-22T14:30:00Z","2570.443"],
    [42783,"2019-03-22T14:45:00Z","2557.731"],
    [42784,"2019-03-22T15:00:00Z","2533.936"],
    [42785,"2019-03-22T15:15:00Z","2549.297"],
    [42786,"2019-03-22T15:30:00Z","2503.648"],
    [42787,"2019-03-22T15:45:00Z","2461.249"],
    [42788,"2019-03-22T16:00:00Z","2527.211"],
    [42789,"2019-03-22T16:15:00Z","2597.589"],
    [42790,"2019-03-22T16:30:00Z","2768.073"],
    [42791,"2019-03-22T16:45:00Z","2890.992"],
    [42792,"2019-03-22T17:00:00Z","2991.172"],
    [42793,"2019-03-22T17:15:00Z","3027.192"],
    [42794,"2019-03-22T17:30:00Z","3113.885"],
    [42795,"2019-03-22T17:45:00Z","3201.743"],
    [42796,"2019-03-22T18:00:00Z","3275.280"],
    [42797,"2019-03-22T18:15:00Z","3400.393"],
    [42798,"2019-03-22T18:30:00Z","3374.155"],
    [42799,"2019-03-22T18:45:00Z","3347.072"],
    [42800,"2019-03-22T19:00:00Z","3378.215"],
    [42801,"2019-03-22T19:15:00Z","3413.958"],
    [42802,"2019-03-22T19:30:00Z","3302.252"],
    [42803,"2019-03-22T19:45:00Z","3222.302"],
    [42804,"2019-03-22T20:00:00Z","3213.860"],
    [42805,"2019-03-22T20:15:00Z","3133.301"],
    [42806,"2019-03-22T20:30:00Z","3033.378"],
    [42807,"2019-03-22T20:45:00Z","2974.374"],
    [42808,"2019-03-22T21:00:00Z","2897.978"],
    [42809,"2019-03-22T21:15:00Z","3228.941"],
    [42810,"2019-03-22T21:30:00Z","3480.493"],
    [42811,"2019-03-22T21:45:00Z","3526.119"],
    [42812,"2019-03-22T22:00:00Z","3393.534"],
    [42813,"2019-03-22T22:15:00Z","3403.090"],
    [42814,"2019-03-22T22:30:00Z","3202.170"],
    [42815,"2019-03-22T22:45:00Z","3269.366"],
    [42816,"2019-03-22T23:00:00Z","3114.980"],
    [42817,"2019-03-22T23:15:00Z","3040.051"],
    [42818,"2019-03-22T23:30:00Z","2941.422"],
    [42819,"2019-03-22T23:45:00Z","2859.712"],
    [42820,"2019-03-23T00:00:00Z","3063.250"],
    [42821,"2019-03-23T00:15:00Z","3084.348"],
    [42822,"2019-03-23T00:30:00Z","3005.397"],
    [42823,"2019-03-23T00:45:00Z","2976.406"],
    [42824,"2019-03-23T01:00:00Z","2939.164"],
    [42825,"2019-03-23T01:15:00Z","2980.029"],
    [42826,"2019-03-23T01:30:00Z","3009.784"],
    [42827,"2019-03-23T01:45:00Z","2993.479"],
    [42828,"2019-03-23T02:00:00Z","2970.144"],
    [42829,"2019-03-23T02:15:00Z","2877.345"],
    [42830,"2019-03-23T02:30:00Z","2887.863"],
    [42831,"2019-03-23T02:45:00Z","2933.372"],
    [42832,"2019-03-23T03:00:00Z","2951.537"],
    [42833,"2019-03-23T03:15:00Z","2957.295"],
    [42834,"2019-03-23T03:30:00Z","2916.799"],
    [42835,"2019-03-23T03:45:00Z","2973.778"],
    [42836,"2019-03-23T04:00:00Z","3034.618"],
    [42837,"2019-03-23T04:15:00Z","3081.616"],
    [42838,"2019-03-23T04:30:00Z","3138.335"],
    [42839,"2019-03-23T04:45:00Z","3164.110"],
    [42840,"2019-03-23T05:00:00Z","3164.065"],
    [42841,"2019-03-23T05:15:00Z","3067.547"],
    [42842,"2019-03-23T05:30:00Z","3117.628"],
    [42843,"2019-03-23T05:45:00Z","3163.490"],
    [42844,"2019-03-23T06:00:00Z","3239.501"],
    [42845,"2019-03-23T06:15:00Z","3234.693"],
    [42846,"2019-03-23T06:30:00Z","3278.046"],
    [42847,"2019-03-23T06:45:00Z","3359.450"],
    [42848,"2019-03-23T07:00:00Z","3342.027"],
    [42849,"2019-03-23T07:15:00Z","3338.989"],
    [42850,"2019-03-23T07:30:00Z","3299.314"],
    [42851,"2019-03-23T07:45:00Z","3258.167"],
    [42852,"2019-03-23T08:00:00Z","3290.680"],
    [42853,"2019-03-23T08:15:00Z","3292.691"],
    [42854,"2019-03-23T08:30:00Z","3299.472"],
    [42855,"2019-03-23T08:45:00Z","3200.424"],
    [42856,"2019-03-23T09:00:00Z","3188.474"],
    [42857,"2019-03-23T09:15:00Z","3080.778"],
    [42858,"2019-03-23T09:30:00Z","3040.475"],
    [42859,"2019-03-23T09:45:00Z","3003.952"],
    [42860,"2019-03-23T10:00:00Z","3018.296"],
    [42861,"2019-03-23T10:15:00Z","2964.457"],
    [42862,"2019-03-23T10:30:00Z","2916.170"],
    [42863,"2019-03-23T10:45:00Z","2846.298"],
    [42864,"2019-03-23T11:00:00Z","2795.922"],
    [42865,"2019-03-23T11:15:00Z","2685.865"],
    [42866,"2019-03-23T11:30:00Z","2716.710"],
    [42867,"2019-03-23T11:45:00Z","2848.083"],
    [42868,"2019-03-23T12:00:00Z","2765.328"],
    [42869,"2019-03-23T12:15:00Z","2689.278"],
    [42870,"2019-03-23T12:30:00Z","2714.756"],
    [42871,"2019-03-23T12:45:00Z","2702.956"],
    [42872,"2019-03-23T13:00:00Z","2589.580"],
    [42873,"2019-03-23T13:15:00Z","2545.195"],
    [42874,"2019-03-23T13:30:00Z","2505.091"],
    [42875,"2019-03-23T13:45:00Z","2561.480"],
    [42876,"2019-03-23T14:00:00Z","2474.443"],
    [42877,"2019-03-23T14:15:00Z","2422.929"],
    [42878,"2019-03-23T14:30:00Z","2417.944"],
    [42879,"2019-03-23T14:45:00Z","2467.645"],
    [42880,"2019-03-23T15:00:00Z","2486.026"],
    [42881,"2019-03-23T15:15:00Z","2433.548"],
    [42882,"2019-03-23T15:30:00Z","2372.847"],
    [42883,"2019-03-23T15:45:00Z","2378.848"],
    [42884,"2019-03-23T16:00:00Z","2424.853"],
    [42885,"2019-03-23T16:15:00Z","2520.315"],
    [42886,"2019-03-23T16:30:00Z","2663.202"],
    [42887,"2019-03-23T16:45:00Z","2873.679"],
    [42888,"2019-03-23T17:00:00Z","3018.308"],
    [42889,"2019-03-23T17:15:00Z","3115.984"],
    [42890,"2019-03-23T17:30:00Z","3132.392"],
    [42891,"2019-03-23T17:45:00Z","3182.658"],
    [42892,"2019-03-23T18:00:00Z","3222.384"],
    [42893,"2019-03-23T18:15:00Z","3421.350"],
    [42894,"2019-03-23T18:30:00Z","3384.727"],
    [42895,"2019-03-23T18:45:00Z","3368.442"],
    [42896,"2019-03-23T19:00:00Z","3245.684"],
    [42897,"2019-03-23T19:15:00Z","3260.790"],
    [42898,"2019-03-23T19:30:00Z","3235.338"],
    [42899,"2019-03-23T19:45:00Z","3161.154"],
    [42900,"2019-03-23T20:00:00Z","3110.463"],
    [42901,"2019-03-23T20:15:00Z","2988.493"],
    [42902,"2019-03-23T20:30:00Z","2924.733"],
    [42903,"2019-03-23T20:45:00Z","2873.584"],
    [42904,"2019-03-23T21:00:00Z","2756.920"],
    [42905,"2019-03-23T21:15:00Z","2994.904"],
    [42906,"2019-03-23T21:30:00Z","3298.198"],
    [42907,"2019-03-23T21:45:00Z","3402.781"],
    [42908,"2019-03-23T22:00:00Z","3243.913"],
    [42909,"2019-03-23T22:15:00Z","3250.579"],
    [42910,"2019-03-23T22:30:00Z","3095.218"],
    [42911,"2019-03-23T22:45:00Z","3141.179"],
    [42912,"2019-03-23T23:00:00Z","3036.239"],
    [42913,"2019-03-23T23:15:00Z","2947.553"],
    [42914,"2019-03-23T23:30:00Z","2838.459"],
    [42915,"2019-03-23T23:45:00Z","2811.960"],
    [42916,"2019-03-24T00:00:00Z","2931.956"],
    [42917,"2019-03-24T00:15:00Z","2888.859"],
    [42918,"2019-03-24T00:30:00Z","2856.867"],
    [42919,"2019-03-24T00:45:00Z","2788.907"],
    [42920,"2019-03-24T01:00:00Z","2711.514"],
    [42921,"2019-03-24T01:15:00Z","2777.536"],
    [42922,"2019-03-24T01:30:00Z","2718.706"],
    [42923,"2019-03-24T01:45:00Z","2762.501"],
    [42924,"2019-03-24T02:00:00Z","2794.384"],
    [42925,"2019-03-24T02:15:00Z","2696.614"],
    [42926,"2019-03-24T02:30:00Z","2711.929"],
    [42927,"2019-03-24T02:45:00Z","2775.122"],
    [42928,"2019-03-24T03:00:00Z","2804.528"],
    [42929,"2019-03-24T03:15:00Z","2802.267"],
    [42930,"2019-03-24T03:30:00Z","2741.244"],
    [42931,"2019-03-24T03:45:00Z","2743.573"],
    [42932,"2019-03-24T04:00:00Z","2816.359"],
    [42933,"2019-03-24T04:15:00Z","2880.415"],
    [42934,"2019-03-24T04:30:00Z","2971.767"],
    [42935,"2019-03-24T04:45:00Z","3047.682"],
    [42936,"2019-03-24T05:00:00Z","3052.896"],
    [42937,"2019-03-24T05:15:00Z","2998.487"],
    [42938,"2019-03-24T05:30:00Z","3050.656"],
    [42939,"2019-03-24T05:45:00Z","3091.594"],
    [42940,"2019-03-24T06:00:00Z","3078.467"],
    [42941,"2019-03-24T06:15:00Z","3119.589"],
    [42942,"2019-03-24T06:30:00Z","3075.573"],
    [42943,"2019-03-24T06:45:00Z","3069.671"],
    [42944,"2019-03-24T07:00:00Z","3074.069"],
    [42945,"2019-03-24T07:15:00Z","3076.087"],
    [42946,"2019-03-24T07:30:00Z","3050.707"],
    [42947,"2019-03-24T07:45:00Z","2938.620"],
    [42948,"2019-03-24T08:00:00Z","2968.803"],
    [42949,"2019-03-24T08:15:00Z","2959.636"],
    [42950,"2019-03-24T08:30:00Z","2925.072"],
    [42951,"2019-03-24T08:45:00Z","2971.356"],
    [42952,"2019-03-24T09:00:00Z","2914.207"],
    [42953,"2019-03-24T09:15:00Z","2859.342"],
    [42954,"2019-03-24T09:30:00Z","2826.577"],
    [42955,"2019-03-24T09:45:00Z","2820.669"],
    [42956,"2019-03-24T10:00:00Z","2754.886"],
    [42957,"2019-03-24T10:15:00Z","2696.112"],
    [42958,"2019-03-24T10:30:00Z","2650.525"],
    [42959,"2019-03-24T10:45:00Z","2575.265"],
    [42960,"2019-03-24T11:00:00Z","2512.592"],
    [42961,"2019-03-24T11:15:00Z","2451.622"],
    [42962,"2019-03-24T11:30:00Z","2422.570"],
    [42963,"2019-03-24T11:45:00Z","2626.998"],
    [42964,"2019-03-24T12:00:00Z","2566.425"],
    [42965,"2019-03-24T12:15:00Z","2502.049"],
    [42966,"2019-03-24T12:30:00Z","2451.587"],
    [42967,"2019-03-24T12:45:00Z","2415.186"],
    [42968,"2019-03-24T13:00:00Z","2359.498"],
    [42969,"2019-03-24T13:15:00Z","2318.402"],
    [42970,"2019-03-24T13:30:00Z","2270.347"],
    [42971,"2019-03-24T13:45:00Z","2227.604"],
    [42972,"2019-03-24T14:00:00Z","2169.870"],
    [42973,"2019-03-24T14:15:00Z","2206.525"],
    [42974,"2019-03-24T14:30:00Z","2225.870"],
    [42975,"2019-03-24T14:45:00Z","2198.402"],
    [42976,"2019-03-24T15:00:00Z","2216.782"],
    [42977,"2019-03-24T15:15:00Z","2247.807"],
    [42978,"2019-03-24T15:30:00Z","2248.061"],
    [42979,"2019-03-24T15:45:00Z","2219.203"],
    [42980,"2019-03-24T16:00:00Z","2251.040"],
    [42981,"2019-03-24T16:15:00Z","2301.276"],
    [42982,"2019-03-24T16:30:00Z","2478.442"],
    [42983,"2019-03-24T16:45:00Z","2549.128"],
    [42984,"2019-03-24T17:00:00Z","2629.333"],
    [42985,"2019-03-24T17:15:00Z","2727.686"],
    [42986,"2019-03-24T17:30:00Z","2750.125"],
    [42987,"2019-03-24T17:45:00Z","2812.315"],
    [42988,"2019-03-24T18:00:00Z","2797.287"],
    [42989,"2019-03-24T18:15:00Z","2948.219"],
    [42990,"2019-03-24T18:30:00Z","2952.812"],
    [42991,"2019-03-24T18:45:00Z","2917.330"],
    [42992,"2019-03-24T19:00:00Z","2844.042"],
    [42993,"2019-03-24T19:15:00Z","2868.894"],
    [42994,"2019-03-24T19:30:00Z","2809.224"],
    [42995,"2019-03-24T19:45:00Z","2777.092"],
    [42996,"2019-03-24T20:00:00Z","2689.809"],
    [42997,"2019-03-24T20:15:00Z","2564.602"],
    [42998,"2019-03-24T20:30:00Z","2516.495"],
    [42999,"2019-03-24T20:45:00Z","2547.087"],
    [43000,"2019-03-24T21:00:00Z","2434.381"],
    [43001,"2019-03-24T21:15:00Z","2680.753"],
    [43002,"2019-03-24T21:30:00Z","2977.736"],
    [43003,"2019-03-24T21:45:00Z","3073.072"],
    [43004,"2019-03-24T22:00:00Z","2900.454"],
    [43005,"2019-03-24T22:15:00Z","2889.351"],
    [43006,"2019-03-24T22:30:00Z","2758.010"],
    [43007,"2019-03-24T22:45:00Z","2883.443"],
    [43008,"2019-03-24T23:00:00Z","2789.767"],
    [43009,"2019-03-24T23:15:00Z","2679.651"],
    [43010,"2019-03-24T23:30:00Z","2584.416"],
    [43011,"2019-03-24T23:45:00Z","2476.930"],
    [43012,"2019-03-25T00:00:00Z","2627.565"],
    [43013,"2019-03-25T00:15:00Z","2643.419"],
    [43014,"2019-03-25T00:30:00Z","2538.441"],
    [43015,"2019-03-25T00:45:00Z","2510.241"],
    [43016,"2019-03-25T01:00:00Z","2548.548"],
    [43017,"2019-03-25T01:15:00Z","2568.053"],
    [43018,"2019-03-25T01:30:00Z","2522.345"],
    [43019,"2019-03-25T01:45:00Z","2544.702"],
    [43020,"2019-03-25T02:00:00Z","2559.436"],
    [43021,"2019-03-25T02:15:00Z","2516.243"],
    [43022,"2019-03-25T02:30:00Z","2494.729"],
    [43023,"2019-03-25T02:45:00Z","2530.574"],
    [43024,"2019-03-25T03:00:00Z","2604.576"],
    [43025,"2019-03-25T03:15:00Z","2594.198"],
    [43026,"2019-03-25T03:30:00Z","2593.198"],
    [43027,"2019-03-25T03:45:00Z","2639.249"],
    [43028,"2019-03-25T04:00:00Z","2707.521"],
    [43029,"2019-03-25T04:15:00Z","2763.533"],
    [43030,"2019-03-25T04:30:00Z","2822.939"],
    [43031,"2019-03-25T04:45:00Z","2934.222"],
    [43032,"2019-03-25T05:00:00Z","2964.864"],
    [43033,"2019-03-25T05:15:00Z","2927.885"],
    [43034,"2019-03-25T05:30:00Z","2983.487"],
    [43035,"2019-03-25T05:45:00Z","3032.503"],
    [43036,"2019-03-25T06:00:00Z","3055.179"],
    [43037,"2019-03-25T06:15:00Z","3072.022"],
    [43038,"2019-03-25T06:30:00Z","3121.448"],
    [43039,"2019-03-25T06:45:00Z","3244.625"],
    [43040,"2019-03-25T07:00:00Z","3260.549"],
    [43041,"2019-03-25T07:15:00Z","3265.582"],
    [43042,"2019-03-25T07:30:00Z","3247.300"],
    [43043,"2019-03-25T07:45:00Z","3149.301"],
    [43044,"2019-03-25T08:00:00Z","3130.789"],
    [43045,"2019-03-25T08:15:00Z","3122.484"],
    [43046,"2019-03-25T08:30:00Z","3056.303"],
    [43047,"2019-03-25T08:45:00Z","3037.682"],
    [43048,"2019-03-25T09:00:00Z","2943.023"],
    [43049,"2019-03-25T09:15:00Z","2945.607"],
    [43050,"2019-03-25T09:30:00Z","2952.726"],
    [43051,"2019-03-25T09:45:00Z","2968.155"],
    [43052,"2019-03-25T10:00:00Z","2988.166"],
    [43053,"2019-03-25T10:15:00Z","2946.665"],
    [43054,"2019-03-25T10:30:00Z","2892.090"],
    [43055,"2019-03-25T10:45:00Z","2905.400"],
    [43056,"2019-03-25T11:00:00Z","2880.318"],
    [43057,"2019-03-25T11:15:00Z","2708.215"],
    [43058,"2019-03-25T11:30:00Z","2690.442"],
    [43059,"2019-03-25T11:45:00Z","2810.089"],
    [43060,"2019-03-25T12:00:00Z","2754.729"],
    [43061,"2019-03-25T12:15:00Z","2881.022"],
    [43062,"2019-03-25T12:30:00Z","2901.347"],
    [43063,"2019-03-25T12:45:00Z","2880.951"],
    [43064,"2019-03-25T13:00:00Z","2800.544"],
    [43065,"2019-03-25T13:15:00Z","2835.975"],
    [43066,"2019-03-25T13:30:00Z","2960.879"],
    [43067,"2019-03-25T13:45:00Z","2957.918"],
    [43068,"2019-03-25T14:00:00Z","2899.950"],
    [43069,"2019-03-25T14:15:00Z","2937.979"],
    [43070,"2019-03-25T14:30:00Z","2986.743"],
    [43071,"2019-03-25T14:45:00Z","3032.165"],
    [43072,"2019-03-25T15:00:00Z","3057.323"],
    [43073,"2019-03-25T15:15:00Z","3058.174"],
    [43074,"2019-03-25T15:30:00Z","3063.212"],
    [43075,"2019-03-25T15:45:00Z","2983.420"],
    [43076,"2019-03-25T16:00:00Z","3035.828"],
    [43077,"2019-03-25T16:15:00Z","2983.098"],
    [43078,"2019-03-25T16:30:00Z","3004.665"],
    [43079,"2019-03-25T16:45:00Z","3059.867"],
    [43080,"2019-03-25T17:00:00Z","3073.338"],
    [43081,"2019-03-25T17:15:00Z","3101.507"],
    [43082,"2019-03-25T17:30:00Z","3127.840"],
    [43083,"2019-03-25T17:45:00Z","3210.713"],
    [43084,"2019-03-25T18:00:00Z","3332.531"],
    [43085,"2019-03-25T18:15:00Z","3441.578"],
    [43086,"2019-03-25T18:30:00Z","3337.061"],
    [43087,"2019-03-25T18:45:00Z","3384.351"],
    [43088,"2019-03-25T19:00:00Z","3387.976"],
    [43089,"2019-03-25T19:15:00Z","3329.723"],
    [43090,"2019-03-25T19:30:00Z","3190.983"],
    [43091,"2019-03-25T19:45:00Z","3175.871"],
    [43092,"2019-03-25T20:00:00Z","3181.938"],
    [43093,"2019-03-25T20:15:00Z","3068.305"],
    [43094,"2019-03-25T20:30:00Z","2994.342"],
    [43095,"2019-03-25T20:45:00Z","2952.007"],
    [43096,"2019-03-25T21:00:00Z","2838.547"],
    [43097,"2019-03-25T21:15:00Z","3062.135"],
    [43098,"2019-03-25T21:30:00Z","3316.425"],
    [43099,"2019-03-25T21:45:00Z","3376.816"],
    [43100,"2019-03-25T22:00:00Z","3244.531"],
    [43101,"2019-03-25T22:15:00Z","3259.709"],
    [43102,"2019-03-25T22:30:00Z","3153.504"],
    [43103,"2019-03-25T22:45:00Z","3217.806"],
    [43104,"2019-03-25T23:00:00Z","3064.097"],
    [43105,"2019-03-25T23:15:00Z","3016.236"],
    [43106,"2019-03-25T23:30:00Z","2928.441"],
    [43107,"2019-03-25T23:45:00Z","2802.260"],
    [43108,"2019-03-26T00:00:00Z","3048.902"],
    [43109,"2019-03-26T00:15:00Z","3142.271"],
    [43110,"2019-03-26T00:30:00Z","3082.684"],
    [43111,"2019-03-26T00:45:00Z","3005.598"],
    [43112,"2019-03-26T01:00:00Z","3006.355"],
    [43113,"2019-03-26T01:15:00Z","3070.271"],
    [43114,"2019-03-26T01:30:00Z","3091.135"],
    [43115,"2019-03-26T01:45:00Z","3106.804"],
    [43116,"2019-03-26T02:00:00Z","3059.010"],
    [43117,"2019-03-26T02:15:00Z","3010.810"],
    [43118,"2019-03-26T02:30:00Z","2980.483"],
    [43119,"2019-03-26T02:45:00Z","2966.755"],
    [43120,"2019-03-26T03:00:00Z","2959.438"],
    [43121,"2019-03-26T03:15:00Z","2962.273"],
    [43122,"2019-03-26T03:30:00Z","2989.345"],
    [43123,"2019-03-26T03:45:00Z","3037.503"],
    [43124,"2019-03-26T04:00:00Z","3017.198"],
    [43125,"2019-03-26T04:15:00Z","3075.842"],
    [43126,"2019-03-26T04:30:00Z","3145.478"],
    [43127,"2019-03-26T04:45:00Z","3250.256"],
    [43128,"2019-03-26T05:00:00Z","3262.727"],
    [43129,"2019-03-26T05:15:00Z","3206.704"],
    [43130,"2019-03-26T05:30:00Z","3265.914"],
    [43131,"2019-03-26T05:45:00Z","3377.543"],
    [43132,"2019-03-26T06:00:00Z","3359.597"],
    [43133,"2019-03-26T06:15:00Z","3513.324"],
    [43134,"2019-03-26T06:30:00Z","3588.765"],
    [43135,"2019-03-26T06:45:00Z","3635.888"],
    [43136,"2019-03-26T07:00:00Z","3634.040"],
    [43137,"2019-03-26T07:15:00Z","3561.068"],
    [43138,"2019-03-26T07:30:00Z","3619.963"],
    [43139,"2019-03-26T07:45:00Z","3618.797"],
    [43140,"2019-03-26T08:00:00Z","3653.239"],
    [43141,"2019-03-26T08:15:00Z","3542.481"],
    [43142,"2019-03-26T08:30:00Z","3521.549"],
    [43143,"2019-03-26T08:45:00Z","3602.909"],
    [43144,"2019-03-26T09:00:00Z","3486.327"],
    [43145,"2019-03-26T09:15:00Z","3349.813"],
    [43146,"2019-03-26T09:30:00Z","3262.220"],
    [43147,"2019-03-26T09:45:00Z","3216.767"],
    [43148,"2019-03-26T10:00:00Z","3287.810"],
    [43149,"2019-03-26T10:15:00Z","3175.396"],
    [43150,"2019-03-26T10:30:00Z","3112.999"],
    [43151,"2019-03-26T10:45:00Z","3248.791"],
    [43152,"2019-03-26T11:00:00Z","3201.393"],
    [43153,"2019-03-26T11:15:00Z","2927.273"],
    [43154,"2019-03-26T11:30:00Z","2783.702"],
    [43155,"2019-03-26T11:45:00Z","2980.676"],
    [43156,"2019-03-26T12:00:00Z","2963.029"],
    [43157,"2019-03-26T12:15:00Z","2966.395"],
    [43158,"2019-03-26T12:30:00Z","2928.961"],
    [43159,"2019-03-26T12:45:00Z","2924.781"],
    [43160,"2019-03-26T13:00:00Z","2901.083"],
    [43161,"2019-03-26T13:15:00Z","2882.642"],
    [43162,"2019-03-26T13:30:00Z","2884.201"],
    [43163,"2019-03-26T13:45:00Z","2908.159"],
    [43164,"2019-03-26T14:00:00Z","2832.484"],
    [43165,"2019-03-26T14:15:00Z","2800.391"],
    [43166,"2019-03-26T14:30:00Z","2838.538"],
    [43167,"2019-03-26T14:45:00Z","2835.219"],
    [43168,"2019-03-26T15:00:00Z","2818.044"],
    [43169,"2019-03-26T15:15:00Z","2749.957"],
    [43170,"2019-03-26T15:30:00Z","2768.432"],
    [43171,"2019-03-26T15:45:00Z","2756.672"],
    [43172,"2019-03-26T16:00:00Z","2808.436"],
    [43173,"2019-03-26T16:15:00Z","2745.414"],
    [43174,"2019-03-26T16:30:00Z","2864.176"],
    [43175,"2019-03-26T16:45:00Z","2988.129"],
    [43176,"2019-03-26T17:00:00Z","3063.027"],
    [43177,"2019-03-26T17:15:00Z","3100.645"],
    [43178,"2019-03-26T17:30:00Z","3143.790"],
    [43179,"2019-03-26T17:45:00Z","3226.253"],
    [43180,"2019-03-26T18:00:00Z","3259.367"],
    [43181,"2019-03-26T18:15:00Z","3310.304"],
    [43182,"2019-03-26T18:30:00Z","3282.975"],
    [43183,"2019-03-26T18:45:00Z","3337.607"],
    [43184,"2019-03-26T19:00:00Z","3332.783"],
    [43185,"2019-03-26T19:15:00Z","3335.622"],
    [43186,"2019-03-26T19:30:00Z","3251.191"],
    [43187,"2019-03-26T19:45:00Z","3249.144"],
    [43188,"2019-03-26T20:00:00Z","3198.136"],
    [43189,"2019-03-26T20:15:00Z","3094.638"],
    [43190,"2019-03-26T20:30:00Z","3032.458"],
    [43191,"2019-03-26T20:45:00Z","3014.880"],
    [43192,"2019-03-26T21:00:00Z","2833.506"],
    [43193,"2019-03-26T21:15:00Z","3065.380"],
    [43194,"2019-03-26T21:30:00Z","3386.669"],
    [43195,"2019-03-26T21:45:00Z","3412.282"],
    [43196,"2019-03-26T22:00:00Z","3320.483"],
    [43197,"2019-03-26T22:15:00Z","3330.018"],
    [43198,"2019-03-26T22:30:00Z","3240.896"],
    [43199,"2019-03-26T22:45:00Z","3256.498"],
    [43200,"2019-03-26T23:00:00Z","3163.676"],
    [43201,"2019-03-26T23:15:00Z","3104.099"],
    [43202,"2019-03-26T23:30:00Z","2959.754"],
    [43203,"2019-03-26T23:45:00Z","2917.979"],
    [43204,"2019-03-27T00:00:00Z","3138.126"],
    [43205,"2019-03-27T00:15:00Z","3230.843"],
    [43206,"2019-03-27T00:30:00Z","3125.458"],
    [43207,"2019-03-27T00:45:00Z","3013.823"],
    [43208,"2019-03-27T01:00:00Z","2983.636"],
    [43209,"2019-03-27T01:15:00Z","3118.678"],
    [43210,"2019-03-27T01:30:00Z","3150.700"],
    [43211,"2019-03-27T01:45:00Z","3151.431"],
    [43212,"2019-03-27T02:00:00Z","3112.390"],
    [43213,"2019-03-27T02:15:00Z","3045.171"],
    [43214,"2019-03-27T02:30:00Z","3023.163"],
    [43215,"2019-03-27T02:45:00Z","3062.204"],
    [43216,"2019-03-27T03:00:00Z","3062.862"],
    [43217,"2019-03-27T03:15:00Z","3083.433"],
    [43218,"2019-03-27T03:30:00Z","3030.242"],
    [43219,"2019-03-27T03:45:00Z","3092.558"],
    [43220,"2019-03-27T04:00:00Z","3100.316"],
    [43221,"2019-03-27T04:15:00Z","3098.136"],
    [43222,"2019-03-27T04:30:00Z","3181.042"],
    [43223,"2019-03-27T04:45:00Z","3265.336"],
    [43224,"2019-03-27T05:00:00Z","3379.023"],
    [43225,"2019-03-27T05:15:00Z","3308.002"],
    [43226,"2019-03-27T05:30:00Z","3299.795"],
    [43227,"2019-03-27T05:45:00Z","3379.658"],
    [43228,"2019-03-27T06:00:00Z","3383.926"],
    [43229,"2019-03-27T06:15:00Z","3395.225"],
    [43230,"2019-03-27T06:30:00Z","3593.935"],
    [43231,"2019-03-27T06:45:00Z","3639.394"],
    [43232,"2019-03-27T07:00:00Z","3558.914"],
    [43233,"2019-03-27T07:15:00Z","3564.926"],
    [43234,"2019-03-27T07:30:00Z","3525.477"],
    [43235,"2019-03-27T07:45:00Z","3480.905"],
    [43236,"2019-03-27T08:00:00Z","3495.616"],
    [43237,"2019-03-27T08:15:00Z","3427.033"],
    [43238,"2019-03-27T08:30:00Z","3379.972"],
    [43239,"2019-03-27T08:45:00Z","3319.926"],
    [43240,"2019-03-27T09:00:00Z","3247.984"],
    [43241,"2019-03-27T09:15:00Z","3199.363"],
    [43242,"2019-03-27T09:30:00Z","3124.815"],
    [43243,"2019-03-27T09:45:00Z","3106.974"],
    [43244,"2019-03-27T10:00:00Z","3160.598"],
    [43245,"2019-03-27T10:15:00Z","3111.017"],
    [43246,"2019-03-27T10:30:00Z","3146.560"],
    [43247,"2019-03-27T10:45:00Z","3135.354"],
    [43248,"2019-03-27T11:00:00Z","2988.567"],
    [43249,"2019-03-27T11:15:00Z","2751.562"],
    [43250,"2019-03-27T11:30:00Z","2694.539"],
    [43251,"2019-03-27T11:45:00Z","2858.663"],
    [43252,"2019-03-27T12:00:00Z","2822.594"],
    [43253,"2019-03-27T12:15:00Z","2826.332"],
    [43254,"2019-03-27T12:30:00Z","2873.005"],
    [43255,"2019-03-27T12:45:00Z","2925.311"],
    [43256,"2019-03-27T13:00:00Z","2858.240"],
    [43257,"2019-03-27T13:15:00Z","2837.494"],
    [43258,"2019-03-27T13:30:00Z","2767.796"],
    [43259,"2019-03-27T13:45:00Z","2821.064"],
    [43260,"2019-03-27T14:00:00Z","2739.271"],
    [43261,"2019-03-27T14:15:00Z","2739.167"],
    [43262,"2019-03-27T14:30:00Z","2782.670"],
    [43263,"2019-03-27T14:45:00Z","2748.225"],
    [43264,"2019-03-27T15:00:00Z","2699.252"],
    [43265,"2019-03-27T15:15:00Z","2723.317"],
    [43266,"2019-03-27T15:30:00Z","2721.538"],
    [43267,"2019-03-27T15:45:00Z","2709.782"],
    [43268,"2019-03-27T16:00:00Z","2754.214"],
    [43269,"2019-03-27T16:15:00Z","2751.616"],
    [43270,"2019-03-27T16:30:00Z","2780.113"],
    [43271,"2019-03-27T16:45:00Z","2834.464"],
    [43272,"2019-03-27T17:00:00Z","2912.087"],
    [43273,"2019-03-27T17:15:00Z","2963.196"],
    [43274,"2019-03-27T17:30:00Z","3051.390"],
    [43275,"2019-03-27T17:45:00Z","3123.970"],
    [43276,"2019-03-27T18:00:00Z","3087.867"],
    [43277,"2019-03-27T18:15:00Z","3214.249"],
    [43278,"2019-03-27T18:30:00Z","3231.513"],
    [43279,"2019-03-27T18:45:00Z","3190.030"],
    [43280,"2019-03-27T19:00:00Z","3134.820"],
    [43281,"2019-03-27T19:15:00Z","3154.525"],
    [43282,"2019-03-27T19:30:00Z","3072.094"],
    [43283,"2019-03-27T19:45:00Z","2995.523"],
    [43284,"2019-03-27T20:00:00Z","2941.025"],
    [43285,"2019-03-27T20:15:00Z","2898.957"],
    [43286,"2019-03-27T20:30:00Z","2877.126"],
    [43287,"2019-03-27T20:45:00Z","2811.190"],
    [43288,"2019-03-27T21:00:00Z","2675.926"],
    [43289,"2019-03-27T21:15:00Z","2963.253"],
    [43290,"2019-03-27T21:30:00Z","3281.958"],
    [43291,"2019-03-27T21:45:00Z","3286.668"],
    [43292,"2019-03-27T22:00:00Z","3136.408"],
    [43293,"2019-03-27T22:15:00Z","3126.170"],
    [43294,"2019-03-27T22:30:00Z","2965.879"],
    [43295,"2019-03-27T22:45:00Z","3091.851"],
    [43296,"2019-03-27T23:00:00Z","2979.454"],
    [43297,"2019-03-27T23:15:00Z","2968.005"],
    [43298,"2019-03-27T23:30:00Z","2824.301"],
    [43299,"2019-03-27T23:45:00Z","2700.367"],
    [43300,"2019-03-28T00:00:00Z","2885.381"],
    [43301,"2019-03-28T00:15:00Z","2937.059"],
    [43302,"2019-03-28T00:30:00Z","2855.014"],
    [43303,"2019-03-28T00:45:00Z","2751.354"],
    [43304,"2019-03-28T01:00:00Z","2709.144"],
    [43305,"2019-03-28T01:15:00Z","2816.254"],
    [43306,"2019-03-28T01:30:00Z","2806.786"],
    [43307,"2019-03-28T01:45:00Z","2796.264"],
    [43308,"2019-03-28T02:00:00Z","2761.040"],
    [43309,"2019-03-28T02:15:00Z","2758.188"],
    [43310,"2019-03-28T02:30:00Z","2725.646"],
    [43311,"2019-03-28T02:45:00Z","2772.821"],
    [43312,"2019-03-28T03:00:00Z","2770.482"],
    [43313,"2019-03-28T03:15:00Z","2820.942"],
    [43314,"2019-03-28T03:30:00Z","2865.664"],
    [43315,"2019-03-28T03:45:00Z","2866.370"],
    [43316,"2019-03-28T04:00:00Z","2894.632"],
    [43317,"2019-03-28T04:15:00Z","2977.243"],
    [43318,"2019-03-28T04:30:00Z","3020.779"],
    [43319,"2019-03-28T04:45:00Z","3094.327"],
    [43320,"2019-03-28T05:00:00Z","3178.791"],
    [43321,"2019-03-28T05:15:00Z","3162.173"],
    [43322,"2019-03-28T05:30:00Z","3226.107"],
    [43323,"2019-03-28T05:45:00Z","3202.367"],
    [43324,"2019-03-28T06:00:00Z","3216.335"],
    [43325,"2019-03-28T06:15:00Z","3329.915"],
    [43326,"2019-03-28T06:30:00Z","3414.911"],
    [43327,"2019-03-28T06:45:00Z","3452.197"],
    [43328,"2019-03-28T07:00:00Z","3412.068"],
    [43329,"2019-03-28T07:15:00Z","3374.239"],
    [43330,"2019-03-28T07:30:00Z","3326.645"],
    [43331,"2019-03-28T07:45:00Z","3163.355"],
    [43332,"2019-03-28T08:00:00Z","3174.980"],
    [43333,"2019-03-28T08:15:00Z","3115.014"],
    [43334,"2019-03-28T08:30:00Z","3140.210"],
    [43335,"2019-03-28T08:45:00Z","3083.116"],
    [43336,"2019-03-28T09:00:00Z","3070.124"],
    [43337,"2019-03-28T09:15:00Z","3042.996"],
    [43338,"2019-03-28T09:30:00Z","2977.453"],
    [43339,"2019-03-28T09:45:00Z","2959.480"],
    [43340,"2019-03-28T10:00:00Z","3003.270"],
    [43341,"2019-03-28T10:15:00Z","2959.980"],
    [43342,"2019-03-28T10:30:00Z","3028.139"],
    [43343,"2019-03-28T10:45:00Z","2998.624"],
    [43344,"2019-03-28T11:00:00Z","2888.503"],
    [43345,"2019-03-28T11:15:00Z","2658.100"],
    [43346,"2019-03-28T11:30:00Z","2612.874"],
    [43347,"2019-03-28T11:45:00Z","2828.675"],
    [43348,"2019-03-28T12:00:00Z","2736.359"],
    [43349,"2019-03-28T12:15:00Z","2757.487"],
    [43350,"2019-03-28T12:30:00Z","2735.225"],
    [43351,"2019-03-28T12:45:00Z","2707.232"],
    [43352,"2019-03-28T13:00:00Z","2633.605"],
    [43353,"2019-03-28T13:15:00Z","2617.338"],
    [43354,"2019-03-28T13:30:00Z","2621.496"],
    [43355,"2019-03-28T13:45:00Z","2652.319"],
    [43356,"2019-03-28T14:00:00Z","2579.901"],
    [43357,"2019-03-28T14:15:00Z","2552.438"],
    [43358,"2019-03-28T14:30:00Z","2564.610"],
    [43359,"2019-03-28T14:45:00Z","2593.942"],
    [43360,"2019-03-28T15:00:00Z","2540.874"],
    [43361,"2019-03-28T15:15:00Z","2569.016"],
    [43362,"2019-03-28T15:30:00Z","2657.369"],
    [43363,"2019-03-28T15:45:00Z","2564.574"],
    [43364,"2019-03-28T16:00:00Z","2511.895"],
    [43365,"2019-03-28T16:15:00Z","2564.895"],
    [43366,"2019-03-28T16:30:00Z","2697.240"],
    [43367,"2019-03-28T16:45:00Z","2702.986"],
    [43368,"2019-03-28T17:00:00Z","2855.317"],
    [43369,"2019-03-28T17:15:00Z","2971.910"],
    [43370,"2019-03-28T17:30:00Z","2978.461"],
    [43371,"2019-03-28T17:45:00Z","3018.637"],
    [43372,"2019-03-28T18:00:00Z","3040.288"],
    [43373,"2019-03-28T18:15:00Z","3124.354"],
    [43374,"2019-03-28T18:30:00Z","3125.429"],
    [43375,"2019-03-28T18:45:00Z","3210.090"],
    [43376,"2019-03-28T19:00:00Z","3200.512"],
    [43377,"2019-03-28T19:15:00Z","3156.683"],
    [43378,"2019-03-28T19:30:00Z","3117.768"],
    [43379,"2019-03-28T19:45:00Z","3054.927"],
    [43380,"2019-03-28T20:00:00Z","3018.292"],
    [43381,"2019-03-28T20:15:00Z","2912.944"],
    [43382,"2019-03-28T20:30:00Z","2869.905"],
    [43383,"2019-03-28T20:45:00Z","2901.573"],
    [43384,"2019-03-28T21:00:00Z","2682.768"],
    [43385,"2019-03-28T21:15:00Z","2953.514"],
    [43386,"2019-03-28T21:30:00Z","3295.582"],
    [43387,"2019-03-28T21:45:00Z","3335.228"],
    [43388,"2019-03-28T22:00:00Z","3182.430"],
    [43389,"2019-03-28T22:15:00Z","3183.021"],
    [43390,"2019-03-28T22:30:00Z","3087.760"],
    [43391,"2019-03-28T22:45:00Z","3129.398"],
    [43392,"2019-03-28T23:00:00Z","2974.579"],
    [43393,"2019-03-28T23:15:00Z","2987.930"],
    [43394,"2019-03-28T23:30:00Z","2909.294"],
    [43395,"2019-03-28T23:45:00Z","2720.286"],
    [43396,"2019-03-29T00:00:00Z","2958.515"],
    [43397,"2019-03-29T00:15:00Z","3071.837"],
    [43398,"2019-03-29T00:30:00Z","2950.662"],
    [43399,"2019-03-29T00:45:00Z","2861.467"],
    [43400,"2019-03-29T01:00:00Z","2883.398"],
    [43401,"2019-03-29T01:15:00Z","2972.994"],
    [43402,"2019-03-29T01:30:00Z","2913.598"],
    [43403,"2019-03-29T01:45:00Z","2953.536"],
    [43404,"2019-03-29T02:00:00Z","2959.386"],
    [43405,"2019-03-29T02:15:00Z","2858.276"],
    [43406,"2019-03-29T02:30:00Z","2885.592"],
    [43407,"2019-03-29T02:45:00Z","2943.552"],
    [43408,"2019-03-29T03:00:00Z","2967.631"],
    [43409,"2019-03-29T03:15:00Z","2930.217"],
    [43410,"2019-03-29T03:30:00Z","2964.016"],
    [43411,"2019-03-29T03:45:00Z","3029.760"],
    [43412,"2019-03-29T04:00:00Z","3018.179"],
    [43413,"2019-03-29T04:15:00Z","3042.509"],
    [43414,"2019-03-29T04:30:00Z","3063.101"],
    [43415,"2019-03-29T04:45:00Z","3290.879"],
    [43416,"2019-03-29T05:00:00Z","3355.312"],
    [43417,"2019-03-29T05:15:00Z","3219.553"],
    [43418,"2019-03-29T05:30:00Z","3220.532"],
    [43419,"2019-03-29T05:45:00Z","3258.778"],
    [43420,"2019-03-29T06:00:00Z","3351.568"],
    [43421,"2019-03-29T06:15:00Z","3432.731"],
    [43422,"2019-03-29T06:30:00Z","3513.237"],
    [43423,"2019-03-29T06:45:00Z","3539.399"],
    [43424,"2019-03-29T07:00:00Z","3504.440"],
    [43425,"2019-03-29T07:15:00Z","3442.549"],
    [43426,"2019-03-29T07:30:00Z","3317.897"],
    [43427,"2019-03-29T07:45:00Z","3196.227"],
    [43428,"2019-03-29T08:00:00Z","3156.527"],
    [43429,"2019-03-29T08:15:00Z","3099.134"],
    [43430,"2019-03-29T08:30:00Z","3067.491"],
    [43431,"2019-03-29T08:45:00Z","3029.316"],
    [43432,"2019-03-29T09:00:00Z","3020.341"],
    [43433,"2019-03-29T09:15:00Z","2945.289"],
    [43434,"2019-03-29T09:30:00Z","2888.099"],
    [43435,"2019-03-29T09:45:00Z","2912.902"],
    [43436,"2019-03-29T10:00:00Z","2884.949"],
    [43437,"2019-03-29T10:15:00Z","2865.300"],
    [43438,"2019-03-29T10:30:00Z","2894.745"],
    [43439,"2019-03-29T10:45:00Z","2841.857"],
    [43440,"2019-03-29T11:00:00Z","2784.677"],
    [43441,"2019-03-29T11:15:00Z","2595.037"],
    [43442,"2019-03-29T11:30:00Z","2498.476"],
    [43443,"2019-03-29T11:45:00Z","2654.568"],
    [43444,"2019-03-29T12:00:00Z","2588.208"],
    [43445,"2019-03-29T12:15:00Z","2603.566"],
    [43446,"2019-03-29T12:30:00Z","2653.355"],
    [43447,"2019-03-29T12:45:00Z","2645.378"],
    [43448,"2019-03-29T13:00:00Z","2624.617"],
    [43449,"2019-03-29T13:15:00Z","2559.925"],
    [43450,"2019-03-29T13:30:00Z","2484.023"],
    [43451,"2019-03-29T13:45:00Z","2474.435"],
    [43452,"2019-03-29T14:00:00Z","2417.547"],
    [43453,"2019-03-29T14:15:00Z","2359.360"],
    [43454,"2019-03-29T14:30:00Z","2409.678"],
    [43455,"2019-03-29T14:45:00Z","2362.118"],
    [43456,"2019-03-29T15:00:00Z","2369.223"],
    [43457,"2019-03-29T15:15:00Z","2375.463"],
    [43458,"2019-03-29T15:30:00Z","2368.880"],
    [43459,"2019-03-29T15:45:00Z","2327.724"],
    [43460,"2019-03-29T16:00:00Z","2386.020"],
    [43461,"2019-03-29T16:15:00Z","2470.688"],
    [43462,"2019-03-29T16:30:00Z","2526.161"],
    [43463,"2019-03-29T16:45:00Z","2605.593"],
    [43464,"2019-03-29T17:00:00Z","2725.782"],
    [43465,"2019-03-29T17:15:00Z","2870.119"],
    [43466,"2019-03-29T17:30:00Z","2957.165"],
    [43467,"2019-03-29T17:45:00Z","2928.280"],
    [43468,"2019-03-29T18:00:00Z","2959.363"],
    [43469,"2019-03-29T18:15:00Z","3107.398"],
    [43470,"2019-03-29T18:30:00Z","3139.592"],
    [43471,"2019-03-29T18:45:00Z","3119.638"],
    [43472,"2019-03-29T19:00:00Z","3110.075"],
    [43473,"2019-03-29T19:15:00Z","3176.563"],
    [43474,"2019-03-29T19:30:00Z","3055.112"],
    [43475,"2019-03-29T19:45:00Z","2994.765"],
    [43476,"2019-03-29T20:00:00Z","2941.953"],
    [43477,"2019-03-29T20:15:00Z","2883.153"],
    [43478,"2019-03-29T20:30:00Z","2861.913"],
    [43479,"2019-03-29T20:45:00Z","2781.069"],
    [43480,"2019-03-29T21:00:00Z","2633.745"],
    [43481,"2019-03-29T21:15:00Z","2959.986"],
    [43482,"2019-03-29T21:30:00Z","3337.484"],
    [43483,"2019-03-29T21:45:00Z","3372.759"],
    [43484,"2019-03-29T22:00:00Z","3191.871"],
    [43485,"2019-03-29T22:15:00Z","3151.400"],
    [43486,"2019-03-29T22:30:00Z","3068.909"],
    [43487,"2019-03-29T22:45:00Z","3059.899"],
    [43488,"2019-03-29T23:00:00Z","2946.126"],
    [43489,"2019-03-29T23:15:00Z","2925.085"],
    [43490,"2019-03-29T23:30:00Z","2834.969"],
    [43491,"2019-03-29T23:45:00Z","2725.753"],
    [43492,"2019-03-30T00:00:00Z","2913.480"],
    [43493,"2019-03-30T00:15:00Z","2937.411"],
    [43494,"2019-03-30T00:30:00Z","2852.978"],
    [43495,"2019-03-30T00:45:00Z","2810.364"],
    [43496,"2019-03-30T01:00:00Z","2759.794"],
    [43497,"2019-03-30T01:15:00Z","2840.801"],
    [43498,"2019-03-30T01:30:00Z","2825.299"],
    [43499,"2019-03-30T01:45:00Z","2784.785"],
    [43500,"2019-03-30T02:00:00Z","2791.164"],
    [43501,"2019-03-30T02:15:00Z","2814.037"],
    [43502,"2019-03-30T02:30:00Z","2789.547"],
    [43503,"2019-03-30T02:45:00Z","2809.521"],
    [43504,"2019-03-30T03:00:00Z","2794.016"],
    [43505,"2019-03-30T03:15:00Z","2824.517"],
    [43506,"2019-03-30T03:30:00Z","2845.113"],
    [43507,"2019-03-30T03:45:00Z","2862.118"],
    [43508,"2019-03-30T04:00:00Z","2856.779"],
    [43509,"2019-03-30T04:15:00Z","2901.299"],
    [43510,"2019-03-30T04:30:00Z","2989.239"],
    [43511,"2019-03-30T04:45:00Z","3064.159"],
    [43512,"2019-03-30T05:00:00Z","3020.541"],
    [43513,"2019-03-30T05:15:00Z","2956.452"],
    [43514,"2019-03-30T05:30:00Z","2954.593"],
    [43515,"2019-03-30T05:45:00Z","3009.336"],
    [43516,"2019-03-30T06:00:00Z","2994.357"],
    [43517,"2019-03-30T06:15:00Z","3005.094"],
    [43518,"2019-03-30T06:30:00Z","3131.252"],
    [43519,"2019-03-30T06:45:00Z","3181.681"],
    [43520,"2019-03-30T07:00:00Z","3083.600"],
    [43521,"2019-03-30T07:15:00Z","3025.973"],
    [43522,"2019-03-30T07:30:00Z","3008.015"],
    [43523,"2019-03-30T07:45:00Z","2898.650"],
    [43524,"2019-03-30T08:00:00Z","2971.216"],
    [43525,"2019-03-30T08:15:00Z","2944.125"],
    [43526,"2019-03-30T08:30:00Z","2916.446"],
    [43527,"2019-03-30T08:45:00Z","2923.285"],
    [43528,"2019-03-30T09:00:00Z","2896.256"],
    [43529,"2019-03-30T09:15:00Z","2833.505"],
    [43530,"2019-03-30T09:30:00Z","2760.843"],
    [43531,"2019-03-30T09:45:00Z","2781.853"],
    [43532,"2019-03-30T10:00:00Z","2688.894"],
    [43533,"2019-03-30T10:15:00Z","2661.738"],
    [43534,"2019-03-30T10:30:00Z","2618.794"],
    [43535,"2019-03-30T10:45:00Z","2619.373"],
    [43536,"2019-03-30T11:00:00Z","2551.627"],
    [43537,"2019-03-30T11:15:00Z","2445.378"],
    [43538,"2019-03-30T11:30:00Z","2469.013"],
    [43539,"2019-03-30T11:45:00Z","2624.801"],
    [43540,"2019-03-30T12:00:00Z","2579.398"],
    [43541,"2019-03-30T12:15:00Z","2519.441"],
    [43542,"2019-03-30T12:30:00Z","2419.916"],
    [43543,"2019-03-30T12:45:00Z","2413.273"],
    [43544,"2019-03-30T13:00:00Z","2391.373"],
    [43545,"2019-03-30T13:15:00Z","2364.621"],
    [43546,"2019-03-30T13:30:00Z","2302.744"],
    [43547,"2019-03-30T13:45:00Z","2286.083"],
    [43548,"2019-03-30T14:00:00Z","2241.878"],
    [43549,"2019-03-30T14:15:00Z","2231.938"],
    [43550,"2019-03-30T14:30:00Z","2192.668"],
    [43551,"2019-03-30T14:45:00Z","2191.148"],
    [43552,"2019-03-30T15:00:00Z","2177.275"],
    [43553,"2019-03-30T15:15:00Z","2215.500"],
    [43554,"2019-03-30T15:30:00Z","2210.384"],
    [43555,"2019-03-30T15:45:00Z","2206.799"],
    [43556,"2019-03-30T16:00:00Z","2282.446"],
    [43557,"2019-03-30T16:15:00Z","2353.702"],
    [43558,"2019-03-30T16:30:00Z","2443.975"],
    [43559,"2019-03-30T16:45:00Z","2564.070"],
    [43560,"2019-03-30T17:00:00Z","2718.312"],
    [43561,"2019-03-30T17:15:00Z","2801.676"],
    [43562,"2019-03-30T17:30:00Z","2884.041"],
    [43563,"2019-03-30T17:45:00Z","2937.752"],
    [43564,"2019-03-30T18:00:00Z","2997.945"],
    [43565,"2019-03-30T18:15:00Z","3058.239"],
    [43566,"2019-03-30T18:30:00Z","3082.058"],
    [43567,"2019-03-30T18:45:00Z","3106.141"],
    [43568,"2019-03-30T19:00:00Z","3042.785"],
    [43569,"2019-03-30T19:15:00Z","3101.229"],
    [43570,"2019-03-30T19:30:00Z","3042.850"],
    [43571,"2019-03-30T19:45:00Z","2997.813"],
    [43572,"2019-03-30T20:00:00Z","2864.003"],
    [43573,"2019-03-30T20:15:00Z","2822.075"],
    [43574,"2019-03-30T20:30:00Z","2814.763"],
    [43575,"2019-03-30T20:45:00Z","2708.482"],
    [43576,"2019-03-30T21:00:00Z","2551.987"],
    [43577,"2019-03-30T21:15:00Z","2886.718"],
    [43578,"2019-03-30T21:30:00Z","3167.907"],
    [43579,"2019-03-30T21:45:00Z","3223.627"],
    [43580,"2019-03-30T22:00:00Z","3070.223"],
    [43581,"2019-03-30T22:15:00Z","3019.201"],
    [43582,"2019-03-30T22:30:00Z","2880.663"],
    [43583,"2019-03-30T22:45:00Z","2966.016"],
    [43584,"2019-03-30T23:00:00Z","2878.966"],
    [43585,"2019-03-30T23:15:00Z","2854.554"],
    [43586,"2019-03-30T23:30:00Z","2740.123"],
    [43587,"2019-03-30T23:45:00Z","2661.322"],
    [43588,"2019-03-31T00:00:00Z","2796.926"],
    [43589,"2019-03-31T00:15:00Z","2848.962"],
    [43590,"2019-03-31T00:30:00Z","2696.773"],
    [43591,"2019-03-31T00:45:00Z","2603.981"],
    [43592,"2019-03-31T01:00:00Z","2599.344"],
    [43593,"2019-03-31T01:15:00Z","2681.124"],
    [43594,"2019-03-31T01:30:00Z","2732.434"],
    [43595,"2019-03-31T01:45:00Z","2740.534"],
    [43596,"2019-03-31T02:00:00Z","2728.469"],
    [43597,"2019-03-31T02:15:00Z","2700.620"],
    [43598,"2019-03-31T02:30:00Z","2672.081"],
    [43599,"2019-03-31T02:45:00Z","2702.028"],
    [43600,"2019-03-31T03:00:00Z","2719.131"],
    [43601,"2019-03-31T03:15:00Z","2806.910"],
    [43602,"2019-03-31T03:30:00Z","2871.585"],
    [43603,"2019-03-31T03:45:00Z","2950.539"],
    [43604,"2019-03-31T04:00:00Z","2987.217"],
    [43605,"2019-03-31T04:15:00Z","2896.115"],
    [43606,"2019-03-31T04:30:00Z","2991.713"],
    [43607,"2019-03-31T04:45:00Z","3070.435"],
    [43608,"2019-03-31T05:00:00Z","3074.454"],
    [43609,"2019-03-31T05:15:00Z","3058.649"],
    [43610,"2019-03-31T05:30:00Z","3046.219"],
    [43611,"2019-03-31T05:45:00Z","3129.022"],
    [43612,"2019-03-31T06:00:00Z","3138.211"],
    [43613,"2019-03-31T06:15:00Z","3048.513"],
    [43614,"2019-03-31T06:30:00Z","3015.009"],
    [43615,"2019-03-31T06:45:00Z","3032.399"],
    [43616,"2019-03-31T07:00:00Z","3051.112"],
    [43617,"2019-03-31T07:15:00Z","3056.418"],
    [43618,"2019-03-31T07:30:00Z","3064.409"],
    [43619,"2019-03-31T07:45:00Z","3000.122"],
    [43620,"2019-03-31T08:00:00Z","2895.466"],
    [43621,"2019-03-31T08:15:00Z","2842.701"],
    [43622,"2019-03-31T08:30:00Z","2817.033"],
    [43623,"2019-03-31T08:45:00Z","2771.418"],
    [43624,"2019-03-31T09:00:00Z","2713.114"],
    [43625,"2019-03-31T09:15:00Z","2648.197"],
    [43626,"2019-03-31T09:30:00Z","2594.129"],
    [43627,"2019-03-31T09:45:00Z","2614.488"],
    [43628,"2019-03-31T10:00:00Z","2581.417"],
    [43629,"2019-03-31T10:15:00Z","2562.206"],
    [43630,"2019-03-31T10:30:00Z","2518.541"],
    [43631,"2019-03-31T10:45:00Z","2621.062"],
    [43632,"2019-03-31T11:00:00Z","2485.771"],
    [43633,"2019-03-31T11:15:00Z","2435.057"],
    [43634,"2019-03-31T11:30:00Z","2381.382"],
    [43635,"2019-03-31T11:45:00Z","2354.323"],
    [43636,"2019-03-31T12:00:00Z","2287.902"],
    [43637,"2019-03-31T12:15:00Z","2249.094"],
    [43638,"2019-03-31T12:30:00Z","2245.079"],
    [43639,"2019-03-31T12:45:00Z","2194.396"],
    [43640,"2019-03-31T13:00:00Z","2083.036"],
    [43641,"2019-03-31T13:15:00Z","2066.379"],
    [43642,"2019-03-31T13:30:00Z","2057.157"],
    [43643,"2019-03-31T13:45:00Z","2059.850"],
    [43644,"2019-03-31T14:00:00Z","2066.293"],
    [43645,"2019-03-31T14:15:00Z","2072.213"],
    [43646,"2019-03-31T14:30:00Z","1998.105"],
    [43647,"2019-03-31T14:45:00Z","2001.966"],
    [43648,"2019-03-31T15:00:00Z","1994.865"],
    [43649,"2019-03-31T15:15:00Z","2032.559"],
    [43650,"2019-03-31T15:30:00Z","2009.870"],
    [43651,"2019-03-31T15:45:00Z","2049.021"],
    [43652,"2019-03-31T16:00:00Z","2146.036"],
    [43653,"2019-03-31T16:15:00Z","2267.396"],
    [43654,"2019-03-31T16:30:00Z","2337.797"],
    [43655,"2019-03-31T16:45:00Z","2419.784"],
    [43656,"2019-03-31T17:00:00Z","2480.337"],
    [43657,"2019-03-31T17:15:00Z","2554.385"],
    [43658,"2019-03-31T17:30:00Z","2557.443"],
    [43659,"2019-03-31T17:45:00Z","2545.868"],
    [43660,"2019-03-31T18:00:00Z","2579.650"],
    [43661,"2019-03-31T18:15:00Z","2696.582"],
    [43662,"2019-03-31T18:30:00Z","2664.106"],
    [43663,"2019-03-31T18:45:00Z","2695.798"],
    [43664,"2019-03-31T19:00:00Z","2629.946"],
    [43665,"2019-03-31T19:15:00Z","2536.479"],
    [43666,"2019-03-31T19:30:00Z","2505.427"],
    [43667,"2019-03-31T19:45:00Z","2446.785"],
    [43668,"2019-03-31T20:00:00Z","2309.869"],
    [43669,"2019-03-31T20:15:00Z","2598.463"],
    [43670,"2019-03-31T20:30:00Z","2901.754"],
    [43671,"2019-03-31T20:45:00Z","2951.839"],
    [43672,"2019-03-31T21:00:00Z","2821.498"],
    [43673,"2019-03-31T21:15:00Z","2819.577"],
    [43674,"2019-03-31T21:30:00Z","2662.860"],
    [43675,"2019-03-31T21:45:00Z","2749.958"],
    [43676,"2019-03-31T22:00:00Z","2627.033"],
    [43677,"2019-03-31T22:15:00Z","2610.837"],
    [43678,"2019-03-31T22:30:00Z","2495.815"],
    [43679,"2019-03-31T22:45:00Z","2414.063"],
    [43680,"2019-03-31T23:00:00Z","2604.704"],
    [43681,"2019-03-31T23:15:00Z","2586.356"],
    [43682,"2019-03-31T23:30:00Z","2498.918"],
    [43683,"2019-03-31T23:45:00Z","2404.787"],
    [43684,"2019-04-01T00:00:00Z","2361.810"],
    [43685,"2019-04-01T00:15:00Z","2448.244"],
    [43686,"2019-04-01T00:30:00Z","2422.129"],
    [43687,"2019-04-01T00:45:00Z","2431.891"],
    [43688,"2019-04-01T01:00:00Z","2407.981"],
    [43689,"2019-04-01T01:15:00Z","2404.577"],
    [43690,"2019-04-01T01:30:00Z","2395.746"],
    [43691,"2019-04-01T01:45:00Z","2394.120"],
    [43692,"2019-04-01T02:00:00Z","2436.366"],
    [43693,"2019-04-01T02:15:00Z","2453.817"],
    [43694,"2019-04-01T02:30:00Z","2477.452"],
    [43695,"2019-04-01T02:45:00Z","2467.886"],
    [43696,"2019-04-01T03:00:00Z","2500.121"],
    [43697,"2019-04-01T03:15:00Z","2618.280"],
    [43698,"2019-04-01T03:30:00Z","2704.472"],
    [43699,"2019-04-01T03:45:00Z","2789.792"],
    [43700,"2019-04-01T04:00:00Z","2816.867"],
    [43701,"2019-04-01T04:15:00Z","2798.645"],
    [43702,"2019-04-01T04:30:00Z","2856.984"],
    [43703,"2019-04-01T04:45:00Z","2927.576"],
    [43704,"2019-04-01T05:00:00Z","3027.502"],
    [43705,"2019-04-01T05:15:00Z","3126.984"],
    [43706,"2019-04-01T05:30:00Z","3213.057"],
    [43707,"2019-04-01T05:45:00Z","3251.563"],
    [43708,"2019-04-01T06:00:00Z","3248.367"],
    [43709,"2019-04-01T06:15:00Z","3231.327"],
    [43710,"2019-04-01T06:30:00Z","3167.046"],
    [43711,"2019-04-01T06:45:00Z","3108.794"],
    [43712,"2019-04-01T07:00:00Z","3115.842"],
    [43713,"2019-04-01T07:15:00Z","2955.331"],
    [43714,"2019-04-01T07:30:00Z","2779.894"],
    [43715,"2019-04-01T07:45:00Z","2736.057"],
    [43716,"2019-04-01T08:00:00Z","2676.390"],
    [43717,"2019-04-01T08:15:00Z","2640.001"],
    [43718,"2019-04-01T08:30:00Z","2601.563"],
    [43719,"2019-04-01T08:45:00Z","2613.143"],
    [43720,"2019-04-01T09:00:00Z","2578.977"],
    [43721,"2019-04-01T09:15:00Z","2524.339"],
    [43722,"2019-04-01T09:30:00Z","2497.384"],
    [43723,"2019-04-01T09:45:00Z","2520.770"],
    [43724,"2019-04-01T10:00:00Z","2469.892"],
    [43725,"2019-04-01T10:15:00Z","2216.269"],
    [43726,"2019-04-01T10:30:00Z","2068.944"],
    [43727,"2019-04-01T10:45:00Z","2206.438"],
    [43728,"2019-04-01T11:00:00Z","2120.891"],
    [43729,"2019-04-01T11:15:00Z","2196.190"],
    [43730,"2019-04-01T11:30:00Z","2196.815"],
    [43731,"2019-04-01T11:45:00Z","2203.638"],
    [43732,"2019-04-01T12:00:00Z","2160.187"],
    [43733,"2019-04-01T12:15:00Z","2097.980"],
    [43734,"2019-04-01T12:30:00Z","2079.246"],
    [43735,"2019-04-01T12:45:00Z","2065.446"],
    [43736,"2019-04-01T13:00:00Z","2036.038"],
    [43737,"2019-04-01T13:15:00Z","2005.546"],
    [43738,"2019-04-01T13:30:00Z","2012.641"],
    [43739,"2019-04-01T13:45:00Z","2015.469"],
    [43740,"2019-04-01T14:00:00Z","1989.887"],
    [43741,"2019-04-01T14:15:00Z","2046.032"],
    [43742,"2019-04-01T14:30:00Z","2029.946"],
    [43743,"2019-04-01T14:45:00Z","2034.921"],
    [43744,"2019-04-01T15:00:00Z","2030.505"],
    [43745,"2019-04-01T15:15:00Z","2034.466"],
    [43746,"2019-04-01T15:30:00Z","1986.968"],
    [43747,"2019-04-01T15:45:00Z","1971.131"],
    [43748,"2019-04-01T16:00:00Z","2032.381"],
    [43749,"2019-04-01T16:15:00Z","2102.735"],
    [43750,"2019-04-01T16:30:00Z","2138.021"],
    [43751,"2019-04-01T16:45:00Z","2226.802"],
    [43752,"2019-04-01T17:00:00Z","2296.213"],
    [43753,"2019-04-01T17:15:00Z","2404.398"],
    [43754,"2019-04-01T17:30:00Z","2392.805"],
    [43755,"2019-04-01T17:45:00Z","2436.614"],
    [43756,"2019-04-01T18:00:00Z","2431.272"],
    [43757,"2019-04-01T18:15:00Z","2566.197"],
    [43758,"2019-04-01T18:30:00Z","2505.669"],
    [43759,"2019-04-01T18:45:00Z","2435.797"],
    [43760,"2019-04-01T19:00:00Z","2444.211"],
    [43761,"2019-04-01T19:15:00Z","2439.528"],
    [43762,"2019-04-01T19:30:00Z","2405.438"],
    [43763,"2019-04-01T19:45:00Z","2348.997"],
    [43764,"2019-04-01T20:00:00Z","2206.298"],
    [43765,"2019-04-01T20:15:00Z","2504.836"],
    [43766,"2019-04-01T20:30:00Z","2761.286"],
    [43767,"2019-04-01T20:45:00Z","2784.007"],
    [43768,"2019-04-01T21:00:00Z","2666.921"],
    [43769,"2019-04-01T21:15:00Z","2683.069"],
    [43770,"2019-04-01T21:30:00Z","2535.967"],
    [43771,"2019-04-01T21:45:00Z","2605.667"],
    [43772,"2019-04-01T22:00:00Z","2473.339"],
    [43773,"2019-04-01T22:15:00Z","2426.125"],
    [43774,"2019-04-01T22:30:00Z","2351.339"],
    [43775,"2019-04-01T22:45:00Z","2289.239"],
    [43776,"2019-04-01T23:00:00Z","2395.744"],
    [43777,"2019-04-01T23:15:00Z","2409.715"],
    [43778,"2019-04-01T23:30:00Z","2389.420"],
    [43779,"2019-04-01T23:45:00Z","2251.230"],
    [43780,"2019-04-02T00:00:00Z","2178.641"],
    [43781,"2019-04-02T00:15:00Z","2255.881"],
    [43782,"2019-04-02T00:30:00Z","2233.856"],
    [43783,"2019-04-02T00:45:00Z","2250.968"],
    [43784,"2019-04-02T01:00:00Z","2225.826"],
    [43785,"2019-04-02T01:15:00Z","2184.770"],
    [43786,"2019-04-02T01:30:00Z","2208.923"],
    [43787,"2019-04-02T01:45:00Z","2244.751"],
    [43788,"2019-04-02T02:00:00Z","2273.603"],
    [43789,"2019-04-02T02:15:00Z","2323.839"],
    [43790,"2019-04-02T02:30:00Z","2354.213"],
    [43791,"2019-04-02T02:45:00Z","2369.422"],
    [43792,"2019-04-02T03:00:00Z","2363.689"],
    [43793,"2019-04-02T03:15:00Z","2415.716"],
    [43794,"2019-04-02T03:30:00Z","2484.697"],
    [43795,"2019-04-02T03:45:00Z","2589.567"],
    [43796,"2019-04-02T04:00:00Z","2694.718"],
    [43797,"2019-04-02T04:15:00Z","2677.405"],
    [43798,"2019-04-02T04:30:00Z","2721.852"],
    [43799,"2019-04-02T04:45:00Z","2745.911"],
    [43800,"2019-04-02T05:00:00Z","2791.604"],
    [43801,"2019-04-02T05:15:00Z","2910.136"],
    [43802,"2019-04-02T05:30:00Z","3027.748"],
    [43803,"2019-04-02T05:45:00Z","2951.222"],
    [43804,"2019-04-02T06:00:00Z","3001.267"],
    [43805,"2019-04-02T06:15:00Z","3014.868"],
    [43806,"2019-04-02T06:30:00Z","2961.085"],
    [43807,"2019-04-02T06:45:00Z","2972.638"],
    [43808,"2019-04-02T07:00:00Z","2929.645"],
    [43809,"2019-04-02T07:15:00Z","2835.095"],
    [43810,"2019-04-02T07:30:00Z","2732.800"],
    [43811,"2019-04-02T07:45:00Z","2666.346"],
    [43812,"2019-04-02T08:00:00Z","2569.898"],
    [43813,"2019-04-02T08:15:00Z","2532.457"],
    [43814,"2019-04-02T08:30:00Z","2419.300"],
    [43815,"2019-04-02T08:45:00Z","2426.058"],
    [43816,"2019-04-02T09:00:00Z","2431.619"],
    [43817,"2019-04-02T09:15:00Z","2423.500"],
    [43818,"2019-04-02T09:30:00Z","2576.881"],
    [43819,"2019-04-02T09:45:00Z","2664.744"],
    [43820,"2019-04-02T10:00:00Z","2615.802"],
    [43821,"2019-04-02T10:15:00Z","2282.132"],
    [43822,"2019-04-02T10:30:00Z","2061.972"],
    [43823,"2019-04-02T10:45:00Z","2187.318"],
    [43824,"2019-04-02T11:00:00Z","2131.415"],
    [43825,"2019-04-02T11:15:00Z","2273.597"],
    [43826,"2019-04-02T11:30:00Z","2267.673"],
    [43827,"2019-04-02T11:45:00Z","2273.162"],
    [43828,"2019-04-02T12:00:00Z","2319.872"],
    [43829,"2019-04-02T12:15:00Z","2293.952"],
    [43830,"2019-04-02T12:30:00Z","2269.305"],
    [43831,"2019-04-02T12:45:00Z","2239.420"],
    [43832,"2019-04-02T13:00:00Z","2202.922"],
    [43833,"2019-04-02T13:15:00Z","2183.469"],
    [43834,"2019-04-02T13:30:00Z","2207.917"],
    [43835,"2019-04-02T13:45:00Z","2205.145"],
    [43836,"2019-04-02T14:00:00Z","2170.709"],
    [43837,"2019-04-02T14:15:00Z","2213.035"],
    [43838,"2019-04-02T14:30:00Z","2303.909"],
    [43839,"2019-04-02T14:45:00Z","2275.711"],
    [43840,"2019-04-02T15:00:00Z","2308.183"],
    [43841,"2019-04-02T15:15:00Z","2338.906"],
    [43842,"2019-04-02T15:30:00Z","2427.644"],
    [43843,"2019-04-02T15:45:00Z","2435.800"],
    [43844,"2019-04-02T16:00:00Z","2370.910"],
    [43845,"2019-04-02T16:15:00Z","2365.704"],
    [43846,"2019-04-02T16:30:00Z","2391.281"],
    [43847,"2019-04-02T16:45:00Z","2458.628"],
    [43848,"2019-04-02T17:00:00Z","2457.717"],
    [43849,"2019-04-02T17:15:00Z","2536.256"],
    [43850,"2019-04-02T17:30:00Z","2499.118"],
    [43851,"2019-04-02T17:45:00Z","2524.756"],
    [43852,"2019-04-02T18:00:00Z","2567.141"],
    [43853,"2019-04-02T18:15:00Z","2674.743"],
    [43854,"2019-04-02T18:30:00Z","2618.473"],
    [43855,"2019-04-02T18:45:00Z","2568.997"],
    [43856,"2019-04-02T19:00:00Z","2472.183"],
    [43857,"2019-04-02T19:15:00Z","2389.451"],
    [43858,"2019-04-02T19:30:00Z","2336.567"],
    [43859,"2019-04-02T19:45:00Z","2327.416"],
    [43860,"2019-04-02T20:00:00Z","2208.462"],
    [43861,"2019-04-02T20:15:00Z","2503.904"],
    [43862,"2019-04-02T20:30:00Z","2812.421"],
    [43863,"2019-04-02T20:45:00Z","2871.534"],
    [43864,"2019-04-02T21:00:00Z","2730.546"],
    [43865,"2019-04-02T21:15:00Z","2763.819"],
    [43866,"2019-04-02T21:30:00Z","2599.289"],
    [43867,"2019-04-02T21:45:00Z","2657.905"],
    [43868,"2019-04-02T22:00:00Z","2492.169"],
    [43869,"2019-04-02T22:15:00Z","2445.245"],
    [43870,"2019-04-02T22:30:00Z","2324.237"],
    [43871,"2019-04-02T22:45:00Z","2255.804"],
    [43872,"2019-04-02T23:00:00Z","2443.993"],
    [43873,"2019-04-02T23:15:00Z","2380.785"],
    [43874,"2019-04-02T23:30:00Z","2243.478"],
    [43875,"2019-04-02T23:45:00Z","2138.513"],
    [43876,"2019-04-03T00:00:00Z","2128.604"],
    [43877,"2019-04-03T00:15:00Z","2216.124"],
    [43878,"2019-04-03T00:30:00Z","2214.036"],
    [43879,"2019-04-03T00:45:00Z","2256.750"],
    [43880,"2019-04-03T01:00:00Z","2205.094"],
    [43881,"2019-04-03T01:15:00Z","2155.651"],
    [43882,"2019-04-03T01:30:00Z","2220.627"],
    [43883,"2019-04-03T01:45:00Z","2217.638"],
    [43884,"2019-04-03T02:00:00Z","2156.496"],
    [43885,"2019-04-03T02:15:00Z","2219.859"],
    [43886,"2019-04-03T02:30:00Z","2315.862"],
    [43887,"2019-04-03T02:45:00Z","2304.296"],
    [43888,"2019-04-03T03:00:00Z","2323.595"],
    [43889,"2019-04-03T03:15:00Z","2379.815"],
    [43890,"2019-04-03T03:30:00Z","2479.774"],
    [43891,"2019-04-03T03:45:00Z","2641.613"],
    [43892,"2019-04-03T04:00:00Z","2715.473"],
    [43893,"2019-04-03T04:15:00Z","2661.901"],
    [43894,"2019-04-03T04:30:00Z","2712.265"],
    [43895,"2019-04-03T04:45:00Z","2792.675"],
    [43896,"2019-04-03T05:00:00Z","2817.239"],
    [43897,"2019-04-03T05:15:00Z","2808.755"],
    [43898,"2019-04-03T05:30:00Z","2914.255"],
    [43899,"2019-04-03T05:45:00Z","2922.145"],
    [43900,"2019-04-03T06:00:00Z","2900.352"],
    [43901,"2019-04-03T06:15:00Z","2832.069"],
    [43902,"2019-04-03T06:30:00Z","2802.512"],
    [43903,"2019-04-03T06:45:00Z","2756.606"],
    [43904,"2019-04-03T07:00:00Z","2821.484"],
    [43905,"2019-04-03T07:15:00Z","2682.967"],
    [43906,"2019-04-03T07:30:00Z","2597.106"],
    [43907,"2019-04-03T07:45:00Z","2573.468"],
    [43908,"2019-04-03T08:00:00Z","2587.445"],
    [43909,"2019-04-03T08:15:00Z","2648.957"],
    [43910,"2019-04-03T08:30:00Z","2628.883"],
    [43911,"2019-04-03T08:45:00Z","2636.185"],
    [43912,"2019-04-03T09:00:00Z","2636.515"],
    [43913,"2019-04-03T09:15:00Z","2576.861"],
    [43914,"2019-04-03T09:30:00Z","2651.518"],
    [43915,"2019-04-03T09:45:00Z","2728.991"],
    [43916,"2019-04-03T10:00:00Z","2705.968"],
    [43917,"2019-04-03T10:15:00Z","2435.757"],
    [43918,"2019-04-03T10:30:00Z","2238.602"],
    [43919,"2019-04-03T10:45:00Z","2427.957"],
    [43920,"2019-04-03T11:00:00Z","2373.537"],
    [43921,"2019-04-03T11:15:00Z","2463.919"],
    [43922,"2019-04-03T11:30:00Z","2477.974"],
    [43923,"2019-04-03T11:45:00Z","2478.365"],
    [43924,"2019-04-03T12:00:00Z","2401.151"],
    [43925,"2019-04-03T12:15:00Z","2392.924"],
    [43926,"2019-04-03T12:30:00Z","2394.376"],
    [43927,"2019-04-03T12:45:00Z","2411.192"],
    [43928,"2019-04-03T13:00:00Z","2348.027"],
    [43929,"2019-04-03T13:15:00Z","2358.493"],
    [43930,"2019-04-03T13:30:00Z","2403.227"],
    [43931,"2019-04-03T13:45:00Z","2463.684"],
    [43932,"2019-04-03T14:00:00Z","2416.145"],
    [43933,"2019-04-03T14:15:00Z","2501.436"],
    [43934,"2019-04-03T14:30:00Z","2497.062"],
    [43935,"2019-04-03T14:45:00Z","2440.219"],
    [43936,"2019-04-03T15:00:00Z","2434.753"],
    [43937,"2019-04-03T15:15:00Z","2377.375"],
    [43938,"2019-04-03T15:30:00Z","2454.207"],
    [43939,"2019-04-03T15:45:00Z","2421.590"],
    [43940,"2019-04-03T16:00:00Z","2369.955"],
    [43941,"2019-04-03T16:15:00Z","2429.335"],
    [43942,"2019-04-03T16:30:00Z","2502.242"],
    [43943,"2019-04-03T16:45:00Z","2539.629"],
    [43944,"2019-04-03T17:00:00Z","2570.379"],
    [43945,"2019-04-03T17:15:00Z","2648.925"],
    [43946,"2019-04-03T17:30:00Z","2720.452"],
    [43947,"2019-04-03T17:45:00Z","2804.221"],
    [43948,"2019-04-03T18:00:00Z","2744.159"],
    [43949,"2019-04-03T18:15:00Z","2769.688"],
    [43950,"2019-04-03T18:30:00Z","2765.855"],
    [43951,"2019-04-03T18:45:00Z","2684.124"],
    [43952,"2019-04-03T19:00:00Z","2664.973"],
    [43953,"2019-04-03T19:15:00Z","2617.596"],
    [43954,"2019-04-03T19:30:00Z","2544.799"],
    [43955,"2019-04-03T19:45:00Z","2456.221"],
    [43956,"2019-04-03T20:00:00Z","2346.253"],
    [43957,"2019-04-03T20:15:00Z","2649.420"],
    [43958,"2019-04-03T20:30:00Z","3006.151"],
    [43959,"2019-04-03T20:45:00Z","3020.054"],
    [43960,"2019-04-03T21:00:00Z","2812.695"],
    [43961,"2019-04-03T21:15:00Z","2871.998"],
    [43962,"2019-04-03T21:30:00Z","2776.513"],
    [43963,"2019-04-03T21:45:00Z","2840.728"],
    [43964,"2019-04-03T22:00:00Z","2673.365"],
    [43965,"2019-04-03T22:15:00Z","2624.855"],
    [43966,"2019-04-03T22:30:00Z","2501.164"],
    [43967,"2019-04-03T22:45:00Z","2420.186"],
    [43968,"2019-04-03T23:00:00Z","2603.865"],
    [43969,"2019-04-03T23:15:00Z","2656.505"],
    [43970,"2019-04-03T23:30:00Z","2558.535"],
    [43971,"2019-04-03T23:45:00Z","2435.806"],
    [43972,"2019-04-04T00:00:00Z","2383.111"],
    [43973,"2019-04-04T00:15:00Z","2461.237"],
    [43974,"2019-04-04T00:30:00Z","2473.463"],
    [43975,"2019-04-04T00:45:00Z","2472.234"],
    [43976,"2019-04-04T01:00:00Z","2467.622"],
    [43977,"2019-04-04T01:15:00Z","2430.431"],
    [43978,"2019-04-04T01:30:00Z","2427.388"],
    [43979,"2019-04-04T01:45:00Z","2459.936"],
    [43980,"2019-04-04T02:00:00Z","2442.932"],
    [43981,"2019-04-04T02:15:00Z","2479.117"],
    [43982,"2019-04-04T02:30:00Z","2525.524"],
    [43983,"2019-04-04T02:45:00Z","2568.136"],
    [43984,"2019-04-04T03:00:00Z","2559.494"],
    [43985,"2019-04-04T03:15:00Z","2563.111"],
    [43986,"2019-04-04T03:30:00Z","2629.100"],
    [43987,"2019-04-04T03:45:00Z","2700.337"],
    [43988,"2019-04-04T04:00:00Z","2785.827"],
    [43989,"2019-04-04T04:15:00Z","2790.678"],
    [43990,"2019-04-04T04:30:00Z","2844.422"],
    [43991,"2019-04-04T04:45:00Z","2896.466"],
    [43992,"2019-04-04T05:00:00Z","2928.194"],
    [43993,"2019-04-04T05:15:00Z","3046.727"],
    [43994,"2019-04-04T05:30:00Z","3188.830"],
    [43995,"2019-04-04T05:45:00Z","3219.260"],
    [43996,"2019-04-04T06:00:00Z","3200.748"],
    [43997,"2019-04-04T06:15:00Z","3180.052"],
    [43998,"2019-04-04T06:30:00Z","3279.402"],
    [43999,"2019-04-04T06:45:00Z","3262.048"],
    [44000,"2019-04-04T07:00:00Z","3282.941"],
    [44001,"2019-04-04T07:15:00Z","3258.557"],
    [44002,"2019-04-04T07:30:00Z","3203.455"],
    [44003,"2019-04-04T07:45:00Z","3322.294"],
    [44004,"2019-04-04T08:00:00Z","3394.462"],
    [44005,"2019-04-04T08:15:00Z","3372.399"],
    [44006,"2019-04-04T08:30:00Z","3368.317"],
    [44007,"2019-04-04T08:45:00Z","3439.930"],
    [44008,"2019-04-04T09:00:00Z","3530.907"],
    [44009,"2019-04-04T09:15:00Z","3474.775"],
    [44010,"2019-04-04T09:30:00Z","3364.819"],
    [44011,"2019-04-04T09:45:00Z","3447.772"],
    [44012,"2019-04-04T10:00:00Z","3354.339"],
    [44013,"2019-04-04T10:15:00Z","3022.345"],
    [44014,"2019-04-04T10:30:00Z","2944.021"],
    [44015,"2019-04-04T10:45:00Z","3253.185"],
    [44016,"2019-04-04T11:00:00Z","3268.096"],
    [44017,"2019-04-04T11:15:00Z","3342.831"],
    [44018,"2019-04-04T11:30:00Z","3294.599"],
    [44019,"2019-04-04T11:45:00Z","3355.057"],
    [44020,"2019-04-04T12:00:00Z","3351.546"],
    [44021,"2019-04-04T12:15:00Z","3343.894"],
    [44022,"2019-04-04T12:30:00Z","3294.555"],
    [44023,"2019-04-04T12:45:00Z","3234.621"],
    [44024,"2019-04-04T13:00:00Z","3273.799"],
    [44025,"2019-04-04T13:15:00Z","3220.519"],
    [44026,"2019-04-04T13:30:00Z","3228.454"],
    [44027,"2019-04-04T13:45:00Z","3284.284"],
    [44028,"2019-04-04T14:00:00Z","3291.674"],
    [44029,"2019-04-04T14:15:00Z","3224.404"],
    [44030,"2019-04-04T14:30:00Z","3243.540"],
    [44031,"2019-04-04T14:45:00Z","3294.330"],
    [44032,"2019-04-04T15:00:00Z","3273.905"],
    [44033,"2019-04-04T15:15:00Z","3214.443"],
    [44034,"2019-04-04T15:30:00Z","3300.228"],
    [44035,"2019-04-04T15:45:00Z","3290.625"],
    [44036,"2019-04-04T16:00:00Z","3316.551"],
    [44037,"2019-04-04T16:15:00Z","3335.939"],
    [44038,"2019-04-04T16:30:00Z","3401.217"],
    [44039,"2019-04-04T16:45:00Z","3304.136"],
    [44040,"2019-04-04T17:00:00Z","3274.705"],
    [44041,"2019-04-04T17:15:00Z","3343.226"],
    [44042,"2019-04-04T17:30:00Z","3344.596"],
    [44043,"2019-04-04T17:45:00Z","3292.790"],
    [44044,"2019-04-04T18:00:00Z","3254.942"],
    [44045,"2019-04-04T18:15:00Z","3353.844"],
    [44046,"2019-04-04T18:30:00Z","3311.414"],
    [44047,"2019-04-04T18:45:00Z","3246.393"],
    [44048,"2019-04-04T19:00:00Z","3150.566"],
    [44049,"2019-04-04T19:15:00Z","3108.330"],
    [44050,"2019-04-04T19:30:00Z","3093.636"],
    [44051,"2019-04-04T19:45:00Z","3006.294"],
    [44052,"2019-04-04T20:00:00Z","2808.204"],
    [44053,"2019-04-04T20:15:00Z","3091.092"],
    [44054,"2019-04-04T20:30:00Z","3445.562"],
    [44055,"2019-04-04T20:45:00Z","3493.778"],
    [44056,"2019-04-04T21:00:00Z","3363.116"],
    [44057,"2019-04-04T21:15:00Z","3441.215"],
    [44058,"2019-04-04T21:30:00Z","3317.343"],
    [44059,"2019-04-04T21:45:00Z","3349.460"],
    [44060,"2019-04-04T22:00:00Z","3181.806"],
    [44061,"2019-04-04T22:15:00Z","3135.555"],
    [44062,"2019-04-04T22:30:00Z","3087.655"],
    [44063,"2019-04-04T22:45:00Z","2934.689"],
    [44064,"2019-04-04T23:00:00Z","3137.925"],
    [44065,"2019-04-04T23:15:00Z","3240.616"],
    [44066,"2019-04-04T23:30:00Z","3191.839"],
    [44067,"2019-04-04T23:45:00Z","3063.517"],
    [44068,"2019-04-05T00:00:00Z","2986.878"],
    [44069,"2019-04-05T00:15:00Z","3057.785"],
    [44070,"2019-04-05T00:30:00Z","3085.747"],
    [44071,"2019-04-05T00:45:00Z","3059.675"],
    [44072,"2019-04-05T01:00:00Z","3030.508"],
    [44073,"2019-04-05T01:15:00Z","3044.415"],
    [44074,"2019-04-05T01:30:00Z","3043.753"],
    [44075,"2019-04-05T01:45:00Z","3012.527"],
    [44076,"2019-04-05T02:00:00Z","3017.949"],
    [44077,"2019-04-05T02:15:00Z","3058.186"],
    [44078,"2019-04-05T02:30:00Z","3051.256"],
    [44079,"2019-04-05T02:45:00Z","3031.210"],
    [44080,"2019-04-05T03:00:00Z","3091.490"],
    [44081,"2019-04-05T03:15:00Z","3142.621"],
    [44082,"2019-04-05T03:30:00Z","3208.846"],
    [44083,"2019-04-05T03:45:00Z","3313.311"],
    [44084,"2019-04-05T04:00:00Z","3326.313"],
    [44085,"2019-04-05T04:15:00Z","3329.888"],
    [44086,"2019-04-05T04:30:00Z","3367.030"],
    [44087,"2019-04-05T04:45:00Z","3434.207"],
    [44088,"2019-04-05T05:00:00Z","3289.256"],
    [44089,"2019-04-05T05:15:00Z","3449.089"],
    [44090,"2019-04-05T05:30:00Z","3584.134"],
    [44091,"2019-04-05T05:45:00Z","3645.724"],
    [44092,"2019-04-05T06:00:00Z","3655.433"],
    [44093,"2019-04-05T06:15:00Z","3565.562"],
    [44094,"2019-04-05T06:30:00Z","3501.122"],
    [44095,"2019-04-05T06:45:00Z","3487.418"],
    [44096,"2019-04-05T07:00:00Z","3473.700"],
    [44097,"2019-04-05T07:15:00Z","3455.605"],
    [44098,"2019-04-05T07:30:00Z","3455.923"],
    [44099,"2019-04-05T07:45:00Z","3531.879"],
    [44100,"2019-04-05T08:00:00Z","3418.022"],
    [44101,"2019-04-05T08:15:00Z","3361.658"],
    [44102,"2019-04-05T08:30:00Z","3297.408"],
    [44103,"2019-04-05T08:45:00Z","3255.261"],
    [44104,"2019-04-05T09:00:00Z","3222.443"],
    [44105,"2019-04-05T09:15:00Z","3146.294"],
    [44106,"2019-04-05T09:30:00Z","3224.557"],
    [44107,"2019-04-05T09:45:00Z","3269.732"],
    [44108,"2019-04-05T10:00:00Z","3234.099"],
    [44109,"2019-04-05T10:15:00Z","2948.625"],
    [44110,"2019-04-05T10:30:00Z","2822.107"],
    [44111,"2019-04-05T10:45:00Z","3010.227"],
    [44112,"2019-04-05T11:00:00Z","3002.202"],
    [44113,"2019-04-05T11:15:00Z","3008.826"],
    [44114,"2019-04-05T11:30:00Z","3003.827"],
    [44115,"2019-04-05T11:45:00Z","2933.013"],
    [44116,"2019-04-05T12:00:00Z","2808.953"],
    [44117,"2019-04-05T12:15:00Z","2821.179"],
    [44118,"2019-04-05T12:30:00Z","2789.816"],
    [44119,"2019-04-05T12:45:00Z","2714.450"],
    [44120,"2019-04-05T13:00:00Z","2609.696"],
    [44121,"2019-04-05T13:15:00Z","2569.086"],
    [44122,"2019-04-05T13:30:00Z","2601.225"],
    [44123,"2019-04-05T13:45:00Z","2509.494"],
    [44124,"2019-04-05T14:00:00Z","2431.482"],
    [44125,"2019-04-05T14:15:00Z","2473.628"],
    [44126,"2019-04-05T14:30:00Z","2436.312"],
    [44127,"2019-04-05T14:45:00Z","2367.750"],
    [44128,"2019-04-05T15:00:00Z","2373.777"],
    [44129,"2019-04-05T15:15:00Z","2417.139"],
    [44130,"2019-04-05T15:30:00Z","2429.997"],
    [44131,"2019-04-05T15:45:00Z","2387.880"],
    [44132,"2019-04-05T16:00:00Z","2418.586"],
    [44133,"2019-04-05T16:15:00Z","2547.347"],
    [44134,"2019-04-05T16:30:00Z","2571.456"],
    [44135,"2019-04-05T16:45:00Z","2634.696"],
    [44136,"2019-04-05T17:00:00Z","2731.377"],
    [44137,"2019-04-05T17:15:00Z","2870.109"],
    [44138,"2019-04-05T17:30:00Z","2834.036"],
    [44139,"2019-04-05T17:45:00Z","2877.843"],
    [44140,"2019-04-05T18:00:00Z","2941.242"],
    [44141,"2019-04-05T18:15:00Z","3060.566"],
    [44142,"2019-04-05T18:30:00Z","3041.632"],
    [44143,"2019-04-05T18:45:00Z","3038.430"],
    [44144,"2019-04-05T19:00:00Z","3002.788"],
    [44145,"2019-04-05T19:15:00Z","2896.479"],
    [44146,"2019-04-05T19:30:00Z","2806.046"],
    [44147,"2019-04-05T19:45:00Z","2773.437"],
    [44148,"2019-04-05T20:00:00Z","2596.757"],
    [44149,"2019-04-05T20:15:00Z","2910.388"],
    [44150,"2019-04-05T20:30:00Z","3201.521"],
    [44151,"2019-04-05T20:45:00Z","3233.452"],
    [44152,"2019-04-05T21:00:00Z","3114.041"],
    [44153,"2019-04-05T21:15:00Z","3157.609"],
    [44154,"2019-04-05T21:30:00Z","3011.917"],
    [44155,"2019-04-05T21:45:00Z","3047.122"],
    [44156,"2019-04-05T22:00:00Z","2966.389"],
    [44157,"2019-04-05T22:15:00Z","2888.709"],
    [44158,"2019-04-05T22:30:00Z","2757.534"],
    [44159,"2019-04-05T22:45:00Z","2653.436"],
    [44160,"2019-04-05T23:00:00Z","2822.764"],
    [44161,"2019-04-05T23:15:00Z","2864.236"],
    [44162,"2019-04-05T23:30:00Z","2741.655"],
    [44163,"2019-04-05T23:45:00Z","2663.389"],
    [44164,"2019-04-06T00:00:00Z","2582.675"],
    [44165,"2019-04-06T00:15:00Z","2654.804"],
    [44166,"2019-04-06T00:30:00Z","2621.428"],
    [44167,"2019-04-06T00:45:00Z","2597.105"],
    [44168,"2019-04-06T01:00:00Z","2559.829"],
    [44169,"2019-04-06T01:15:00Z","2555.204"],
    [44170,"2019-04-06T01:30:00Z","2552.217"],
    [44171,"2019-04-06T01:45:00Z","2565.525"],
    [44172,"2019-04-06T02:00:00Z","2565.017"],
    [44173,"2019-04-06T02:15:00Z","2587.452"],
    [44174,"2019-04-06T02:30:00Z","2578.375"],
    [44175,"2019-04-06T02:45:00Z","2597.070"],
    [44176,"2019-04-06T03:00:00Z","2640.752"],
    [44177,"2019-04-06T03:15:00Z","2673.519"],
    [44178,"2019-04-06T03:30:00Z","2686.469"],
    [44179,"2019-04-06T03:45:00Z","2779.782"],
    [44180,"2019-04-06T04:00:00Z","2803.430"],
    [44181,"2019-04-06T04:15:00Z","2770.934"],
    [44182,"2019-04-06T04:30:00Z","2847.470"],
    [44183,"2019-04-06T04:45:00Z","2874.782"],
    [44184,"2019-04-06T05:00:00Z","2852.016"],
    [44185,"2019-04-06T05:15:00Z","2803.370"],
    [44186,"2019-04-06T05:30:00Z","2867.240"],
    [44187,"2019-04-06T05:45:00Z","2832.153"],
    [44188,"2019-04-06T06:00:00Z","2862.660"],
    [44189,"2019-04-06T06:15:00Z","2846.609"],
    [44190,"2019-04-06T06:30:00Z","2812.663"],
    [44191,"2019-04-06T06:45:00Z","2759.563"],
    [44192,"2019-04-06T07:00:00Z","2804.883"],
    [44193,"2019-04-06T07:15:00Z","2809.902"],
    [44194,"2019-04-06T07:30:00Z","2670.953"],
    [44195,"2019-04-06T07:45:00Z","2626.681"],
    [44196,"2019-04-06T08:00:00Z","2561.923"],
    [44197,"2019-04-06T08:15:00Z","2490.196"],
    [44198,"2019-04-06T08:30:00Z","2460.028"],
    [44199,"2019-04-06T08:45:00Z","2454.920"],
    [44200,"2019-04-06T09:00:00Z","2415.462"],
    [44201,"2019-04-06T09:15:00Z","2349.872"],
    [44202,"2019-04-06T09:30:00Z","2335.860"],
    [44203,"2019-04-06T09:45:00Z","2317.219"],
    [44204,"2019-04-06T10:00:00Z","2263.133"],
    [44205,"2019-04-06T10:15:00Z","2191.061"],
    [44206,"2019-04-06T10:30:00Z","2165.425"],
    [44207,"2019-04-06T10:45:00Z","2392.900"],
    [44208,"2019-04-06T11:00:00Z","2316.821"],
    [44209,"2019-04-06T11:15:00Z","2268.233"],
    [44210,"2019-04-06T11:30:00Z","2185.988"],
    [44211,"2019-04-06T11:45:00Z","2157.238"],
    [44212,"2019-04-06T12:00:00Z","2096.401"],
    [44213,"2019-04-06T12:15:00Z","2087.825"],
    [44214,"2019-04-06T12:30:00Z","2066.699"],
    [44215,"2019-04-06T12:45:00Z","2092.540"],
    [44216,"2019-04-06T13:00:00Z","2069.704"],
    [44217,"2019-04-06T13:15:00Z","2087.320"],
    [44218,"2019-04-06T13:30:00Z","2071.685"],
    [44219,"2019-04-06T13:45:00Z","2027.600"],
    [44220,"2019-04-06T14:00:00Z","2020.256"],
    [44221,"2019-04-06T14:15:00Z","2108.029"],
    [44222,"2019-04-06T14:30:00Z","2103.145"],
    [44223,"2019-04-06T14:45:00Z","2070.822"],
    [44224,"2019-04-06T15:00:00Z","2073.430"],
    [44225,"2019-04-06T15:15:00Z","2138.413"],
    [44226,"2019-04-06T15:30:00Z","2181.506"],
    [44227,"2019-04-06T15:45:00Z","2261.766"],
    [44228,"2019-04-06T16:00:00Z","2295.645"],
    [44229,"2019-04-06T16:15:00Z","2348.277"],
    [44230,"2019-04-06T16:30:00Z","2423.784"],
    [44231,"2019-04-06T16:45:00Z","2481.356"],
    [44232,"2019-04-06T17:00:00Z","2527.619"],
    [44233,"2019-04-06T17:15:00Z","2636.064"],
    [44234,"2019-04-06T17:30:00Z","2708.194"],
    [44235,"2019-04-06T17:45:00Z","2746.156"],
    [44236,"2019-04-06T18:00:00Z","2705.934"],
    [44237,"2019-04-06T18:15:00Z","2770.848"],
    [44238,"2019-04-06T18:30:00Z","2801.673"],
    [44239,"2019-04-06T18:45:00Z","2732.066"],
    [44240,"2019-04-06T19:00:00Z","2672.782"],
    [44241,"2019-04-06T19:15:00Z","2659.388"],
    [44242,"2019-04-06T19:30:00Z","2639.526"],
    [44243,"2019-04-06T19:45:00Z","2596.571"],
    [44244,"2019-04-06T20:00:00Z","2429.126"],
    [44245,"2019-04-06T20:15:00Z","2707.096"],
    [44246,"2019-04-06T20:30:00Z","3004.489"],
    [44247,"2019-04-06T20:45:00Z","3064.331"],
    [44248,"2019-04-06T21:00:00Z","2952.406"],
    [44249,"2019-04-06T21:15:00Z","2952.348"],
    [44250,"2019-04-06T21:30:00Z","2824.956"],
    [44251,"2019-04-06T21:45:00Z","2906.909"],
    [44252,"2019-04-06T22:00:00Z","2747.161"],
    [44253,"2019-04-06T22:15:00Z","2716.216"],
    [44254,"2019-04-06T22:30:00Z","2633.147"],
    [44255,"2019-04-06T22:45:00Z","2504.693"],
    [44256,"2019-04-06T23:00:00Z","2681.971"],
    [44257,"2019-04-06T23:15:00Z","2716.638"],
    [44258,"2019-04-06T23:30:00Z","2596.481"],
    [44259,"2019-04-06T23:45:00Z","2488.647"],
    [44260,"2019-04-07T00:00:00Z","2432.278"],
    [44261,"2019-04-07T00:15:00Z","2476.415"],
    [44262,"2019-04-07T00:30:00Z","2437.800"],
    [44263,"2019-04-07T00:45:00Z","2396.501"],
    [44264,"2019-04-07T01:00:00Z","2413.399"],
    [44265,"2019-04-07T01:15:00Z","2397.079"],
    [44266,"2019-04-07T01:30:00Z","2408.985"],
    [44267,"2019-04-07T01:45:00Z","2413.862"],
    [44268,"2019-04-07T02:00:00Z","2423.366"],
    [44269,"2019-04-07T02:15:00Z","2474.781"],
    [44270,"2019-04-07T02:30:00Z","2509.147"],
    [44271,"2019-04-07T02:45:00Z","2485.071"],
    [44272,"2019-04-07T03:00:00Z","2513.954"],
    [44273,"2019-04-07T03:15:00Z","2589.580"],
    [44274,"2019-04-07T03:30:00Z","2654.892"],
    [44275,"2019-04-07T03:45:00Z","2723.877"],
    [44276,"2019-04-07T04:00:00Z","2758.581"],
    [44277,"2019-04-07T04:15:00Z","2683.486"],
    [44278,"2019-04-07T04:30:00Z","2624.037"],
    [44279,"2019-04-07T04:45:00Z","2681.102"],
    [44280,"2019-04-07T05:00:00Z","2677.736"],
    [44281,"2019-04-07T05:15:00Z","2643.687"],
    [44282,"2019-04-07T05:30:00Z","2645.335"],
    [44283,"2019-04-07T05:45:00Z","2669.356"],
    [44284,"2019-04-07T06:00:00Z","2596.030"],
    [44285,"2019-04-07T06:15:00Z","2548.423"],
    [44286,"2019-04-07T06:30:00Z","2594.123"],
    [44287,"2019-04-07T06:45:00Z","2597.726"],
    [44288,"2019-04-07T07:00:00Z","2641.150"],
    [44289,"2019-04-07T07:15:00Z","2666.810"],
    [44290,"2019-04-07T07:30:00Z","2740.657"],
    [44291,"2019-04-07T07:45:00Z","2690.402"],
    [44292,"2019-04-07T08:00:00Z","2587.882"],
    [44293,"2019-04-07T08:15:00Z","2573.318"],
    [44294,"2019-04-07T08:30:00Z","2566.117"],
    [44295,"2019-04-07T08:45:00Z","2473.829"],
    [44296,"2019-04-07T09:00:00Z","2383.952"],
    [44297,"2019-04-07T09:15:00Z","2307.807"],
    [44298,"2019-04-07T09:30:00Z","2338.811"],
    [44299,"2019-04-07T09:45:00Z","2290.132"],
    [44300,"2019-04-07T10:00:00Z","2279.509"],
    [44301,"2019-04-07T10:15:00Z","2262.500"],
    [44302,"2019-04-07T10:30:00Z","2164.296"],
    [44303,"2019-04-07T10:45:00Z","2373.400"],
    [44304,"2019-04-07T11:00:00Z","2347.306"],
    [44305,"2019-04-07T11:15:00Z","2267.488"],
    [44306,"2019-04-07T11:30:00Z","2248.403"],
    [44307,"2019-04-07T11:45:00Z","2241.131"],
    [44308,"2019-04-07T12:00:00Z","2088.639"],
    [44309,"2019-04-07T12:15:00Z","2018.409"],
    [44310,"2019-04-07T12:30:00Z","2023.557"],
    [44311,"2019-04-07T12:45:00Z","2043.555"],
    [44312,"2019-04-07T13:00:00Z","2008.444"],
    [44313,"2019-04-07T13:15:00Z","2014.233"],
    [44314,"2019-04-07T13:30:00Z","2086.757"],
    [44315,"2019-04-07T13:45:00Z","2114.512"],
    [44316,"2019-04-07T14:00:00Z","2122.093"],
    [44317,"2019-04-07T14:15:00Z","2197.411"],
    [44318,"2019-04-07T14:30:00Z","2230.191"],
    [44319,"2019-04-07T14:45:00Z","2185.156"],
    [44320,"2019-04-07T15:00:00Z","2164.864"],
    [44321,"2019-04-07T15:15:00Z","2189.519"],
    [44322,"2019-04-07T15:30:00Z","2260.218"],
    [44323,"2019-04-07T15:45:00Z","2321.087"],
    [44324,"2019-04-07T16:00:00Z","2355.160"],
    [44325,"2019-04-07T16:15:00Z","2391.410"],
    [44326,"2019-04-07T16:30:00Z","2424.329"],
    [44327,"2019-04-07T16:45:00Z","2501.858"],
    [44328,"2019-04-07T17:00:00Z","2507.186"],
    [44329,"2019-04-07T17:15:00Z","2572.851"],
    [44330,"2019-04-07T17:30:00Z","2568.792"],
    [44331,"2019-04-07T17:45:00Z","2674.348"],
    [44332,"2019-04-07T18:00:00Z","2751.036"],
    [44333,"2019-04-07T18:15:00Z","2789.086"],
    [44334,"2019-04-07T18:30:00Z","2683.371"],
    [44335,"2019-04-07T18:45:00Z","2681.182"],
    [44336,"2019-04-07T19:00:00Z","2600.912"],
    [44337,"2019-04-07T19:15:00Z","2514.730"],
    [44338,"2019-04-07T19:30:00Z","2488.435"],
    [44339,"2019-04-07T19:45:00Z","2505.880"],
    [44340,"2019-04-07T20:00:00Z","2345.459"],
    [44341,"2019-04-07T20:15:00Z","2586.012"],
    [44342,"2019-04-07T20:30:00Z","2913.512"],
    [44343,"2019-04-07T20:45:00Z","2921.390"],
    [44344,"2019-04-07T21:00:00Z","2757.312"],
    [44345,"2019-04-07T21:15:00Z","2789.788"],
    [44346,"2019-04-07T21:30:00Z","2681.281"],
    [44347,"2019-04-07T21:45:00Z","2756.673"],
    [44348,"2019-04-07T22:00:00Z","2626.120"],
    [44349,"2019-04-07T22:15:00Z","2569.435"],
    [44350,"2019-04-07T22:30:00Z","2423.327"],
    [44351,"2019-04-07T22:45:00Z","2332.079"],
    [44352,"2019-04-07T23:00:00Z","2523.837"],
    [44353,"2019-04-07T23:15:00Z","2507.483"],
    [44354,"2019-04-07T23:30:00Z","2447.711"],
    [44355,"2019-04-07T23:45:00Z","2352.852"],
    [44356,"2019-04-08T00:00:00Z","2302.993"],
    [44357,"2019-04-08T00:15:00Z","2412.690"],
    [44358,"2019-04-08T00:30:00Z","2374.284"],
    [44359,"2019-04-08T00:45:00Z","2334.866"],
    [44360,"2019-04-08T01:00:00Z","2296.621"],
    [44361,"2019-04-08T01:15:00Z","2279.368"],
    [44362,"2019-04-08T01:30:00Z","2243.597"],
    [44363,"2019-04-08T01:45:00Z","2256.566"],
    [44364,"2019-04-08T02:00:00Z","2299.816"],
    [44365,"2019-04-08T02:15:00Z","2347.544"],
    [44366,"2019-04-08T02:30:00Z","2365.698"],
    [44367,"2019-04-08T02:45:00Z","2404.681"],
    [44368,"2019-04-08T03:00:00Z","2399.359"],
    [44369,"2019-04-08T03:15:00Z","2502.429"],
    [44370,"2019-04-08T03:30:00Z","2536.344"],
    [44371,"2019-04-08T03:45:00Z","2653.847"],
    [44372,"2019-04-08T04:00:00Z","2700.408"],
    [44373,"2019-04-08T04:15:00Z","2701.892"],
    [44374,"2019-04-08T04:30:00Z","2778.849"],
    [44375,"2019-04-08T04:45:00Z","2852.497"],
    [44376,"2019-04-08T05:00:00Z","2892.297"],
    [44377,"2019-04-08T05:15:00Z","3019.203"],
    [44378,"2019-04-08T05:30:00Z","3192.657"],
    [44379,"2019-04-08T05:45:00Z","3183.571"],
    [44380,"2019-04-08T06:00:00Z","3247.622"],
    [44381,"2019-04-08T06:15:00Z","3250.350"],
    [44382,"2019-04-08T06:30:00Z","3238.924"],
    [44383,"2019-04-08T06:45:00Z","3220.495"],
    [44384,"2019-04-08T07:00:00Z","3285.724"],
    [44385,"2019-04-08T07:15:00Z","3205.854"],
    [44386,"2019-04-08T07:30:00Z","3134.180"],
    [44387,"2019-04-08T07:45:00Z","3167.413"],
    [44388,"2019-04-08T08:00:00Z","3149.723"],
    [44389,"2019-04-08T08:15:00Z","3089.503"],
    [44390,"2019-04-08T08:30:00Z","2991.651"],
    [44391,"2019-04-08T08:45:00Z","2986.073"],
    [44392,"2019-04-08T09:00:00Z","2992.340"],
    [44393,"2019-04-08T09:15:00Z","2962.660"],
    [44394,"2019-04-08T09:30:00Z","3001.628"],
    [44395,"2019-04-08T09:45:00Z","2971.730"],
    [44396,"2019-04-08T10:00:00Z","2882.540"],
    [44397,"2019-04-08T10:15:00Z","2613.028"],
    [44398,"2019-04-08T10:30:00Z","2503.410"],
    [44399,"2019-04-08T10:45:00Z","2648.051"],
    [44400,"2019-04-08T11:00:00Z","2585.810"],
    [44401,"2019-04-08T11:15:00Z","2599.402"],
    [44402,"2019-04-08T11:30:00Z","2547.031"],
    [44403,"2019-04-08T11:45:00Z","2562.688"],
    [44404,"2019-04-08T12:00:00Z","2583.511"],
    [44405,"2019-04-08T12:15:00Z","2668.660"],
    [44406,"2019-04-08T12:30:00Z","2587.564"],
    [44407,"2019-04-08T12:45:00Z","2537.215"],
    [44408,"2019-04-08T13:00:00Z","2476.795"],
    [44409,"2019-04-08T13:15:00Z","2458.457"],
    [44410,"2019-04-08T13:30:00Z","2446.459"],
    [44411,"2019-04-08T13:45:00Z","2454.167"],
    [44412,"2019-04-08T14:00:00Z","2459.442"],
    [44413,"2019-04-08T14:15:00Z","2447.712"],
    [44414,"2019-04-08T14:30:00Z","2369.122"],
    [44415,"2019-04-08T14:45:00Z","2329.957"],
    [44416,"2019-04-08T15:00:00Z","2306.120"],
    [44417,"2019-04-08T15:15:00Z","2228.354"],
    [44418,"2019-04-08T15:30:00Z","2249.022"],
    [44419,"2019-04-08T15:45:00Z","2304.207"],
    [44420,"2019-04-08T16:00:00Z","2335.516"],
    [44421,"2019-04-08T16:15:00Z","2313.617"],
    [44422,"2019-04-08T16:30:00Z","2378.299"],
    [44423,"2019-04-08T16:45:00Z","2491.663"],
    [44424,"2019-04-08T17:00:00Z","2569.775"],
    [44425,"2019-04-08T17:15:00Z","2642.981"],
    [44426,"2019-04-08T17:30:00Z","2635.169"],
    [44427,"2019-04-08T17:45:00Z","2696.739"],
    [44428,"2019-04-08T18:00:00Z","2707.281"],
    [44429,"2019-04-08T18:15:00Z","2676.678"],
    [44430,"2019-04-08T18:30:00Z","2679.800"],
    [44431,"2019-04-08T18:45:00Z","2687.898"],
    [44432,"2019-04-08T19:00:00Z","2664.343"],
    [44433,"2019-04-08T19:15:00Z","2573.162"],
    [44434,"2019-04-08T19:30:00Z","2523.015"],
    [44435,"2019-04-08T19:45:00Z","2497.761"],
    [44436,"2019-04-08T20:00:00Z","2366.761"],
    [44437,"2019-04-08T20:15:00Z","2634.604"],
    [44438,"2019-04-08T20:30:00Z","2908.450"],
    [44439,"2019-04-08T20:45:00Z","2983.229"],
    [44440,"2019-04-08T21:00:00Z","2835.018"],
    [44441,"2019-04-08T21:15:00Z","2827.548"],
    [44442,"2019-04-08T21:30:00Z","2716.394"],
    [44443,"2019-04-08T21:45:00Z","2805.373"],
    [44444,"2019-04-08T22:00:00Z","2648.445"],
    [44445,"2019-04-08T22:15:00Z","2566.498"],
    [44446,"2019-04-08T22:30:00Z","2444.817"],
    [44447,"2019-04-08T22:45:00Z","2354.655"],
    [44448,"2019-04-08T23:00:00Z","2533.824"],
    [44449,"2019-04-08T23:15:00Z","2566.964"],
    [44450,"2019-04-08T23:30:00Z","2482.870"],
    [44451,"2019-04-08T23:45:00Z","2368.742"],
    [44452,"2019-04-09T00:00:00Z","2296.807"],
    [44453,"2019-04-09T00:15:00Z","2363.574"],
    [44454,"2019-04-09T00:30:00Z","2325.717"],
    [44455,"2019-04-09T00:45:00Z","2315.348"],
    [44456,"2019-04-09T01:00:00Z","2270.470"],
    [44457,"2019-04-09T01:15:00Z","2319.704"],
    [44458,"2019-04-09T01:30:00Z","2289.574"],
    [44459,"2019-04-09T01:45:00Z","2333.490"],
    [44460,"2019-04-09T02:00:00Z","2365.374"],
    [44461,"2019-04-09T02:15:00Z","2382.060"],
    [44462,"2019-04-09T02:30:00Z","2382.198"],
    [44463,"2019-04-09T02:45:00Z","2433.248"],
    [44464,"2019-04-09T03:00:00Z","2445.665"],
    [44465,"2019-04-09T03:15:00Z","2538.490"],
    [44466,"2019-04-09T03:30:00Z","2559.879"],
    [44467,"2019-04-09T03:45:00Z","2666.331"],
    [44468,"2019-04-09T04:00:00Z","2725.072"],
    [44469,"2019-04-09T04:15:00Z","2689.884"],
    [44470,"2019-04-09T04:30:00Z","2811.170"],
    [44471,"2019-04-09T04:45:00Z","2857.184"],
    [44472,"2019-04-09T05:00:00Z","2889.565"],
    [44473,"2019-04-09T05:15:00Z","2970.262"],
    [44474,"2019-04-09T05:30:00Z","3070.663"],
    [44475,"2019-04-09T05:45:00Z","3172.134"],
    [44476,"2019-04-09T06:00:00Z","3180.893"],
    [44477,"2019-04-09T06:15:00Z","3102.218"],
    [44478,"2019-04-09T06:30:00Z","3145.735"],
    [44479,"2019-04-09T06:45:00Z","3181.451"],
    [44480,"2019-04-09T07:00:00Z","3192.483"],
    [44481,"2019-04-09T07:15:00Z","3133.242"],
    [44482,"2019-04-09T07:30:00Z","3121.036"],
    [44483,"2019-04-09T07:45:00Z","3186.447"],
    [44484,"2019-04-09T08:00:00Z","3147.740"],
    [44485,"2019-04-09T08:15:00Z","3077.830"],
    [44486,"2019-04-09T08:30:00Z","3046.230"],
    [44487,"2019-04-09T08:45:00Z","3169.000"],
    [44488,"2019-04-09T09:00:00Z","3095.400"],
    [44489,"2019-04-09T09:15:00Z","2954.181"],
    [44490,"2019-04-09T09:30:00Z","3006.939"],
    [44491,"2019-04-09T09:45:00Z","2961.185"],
    [44492,"2019-04-09T10:00:00Z","3007.788"],
    [44493,"2019-04-09T10:15:00Z","2660.281"],
    [44494,"2019-04-09T10:30:00Z","2500.269"],
    [44495,"2019-04-09T10:45:00Z","2577.831"],
    [44496,"2019-04-09T11:00:00Z","2482.465"],
    [44497,"2019-04-09T11:15:00Z","2624.434"],
    [44498,"2019-04-09T11:30:00Z","2634.704"],
    [44499,"2019-04-09T11:45:00Z","2576.306"],
    [44500,"2019-04-09T12:00:00Z","2451.394"],
    [44501,"2019-04-09T12:15:00Z","2393.558"],
    [44502,"2019-04-09T12:30:00Z","2269.738"],
    [44503,"2019-04-09T12:45:00Z","2180.557"],
    [44504,"2019-04-09T13:00:00Z","2123.973"],
    [44505,"2019-04-09T13:15:00Z","2118.146"],
    [44506,"2019-04-09T13:30:00Z","2142.177"],
    [44507,"2019-04-09T13:45:00Z","2142.120"],
    [44508,"2019-04-09T14:00:00Z","2133.459"],
    [44509,"2019-04-09T14:15:00Z","2224.244"],
    [44510,"2019-04-09T14:30:00Z","2221.762"],
    [44511,"2019-04-09T14:45:00Z","2243.431"],
    [44512,"2019-04-09T15:00:00Z","2235.323"],
    [44513,"2019-04-09T15:15:00Z","2212.450"],
    [44514,"2019-04-09T15:30:00Z","2162.795"],
    [44515,"2019-04-09T15:45:00Z","2135.896"],
    [44516,"2019-04-09T16:00:00Z","2144.017"],
    [44517,"2019-04-09T16:15:00Z","2235.011"],
    [44518,"2019-04-09T16:30:00Z","2317.478"],
    [44519,"2019-04-09T16:45:00Z","2323.127"],
    [44520,"2019-04-09T17:00:00Z","2395.744"],
    [44521,"2019-04-09T17:15:00Z","2511.677"],
    [44522,"2019-04-09T17:30:00Z","2537.930"],
    [44523,"2019-04-09T17:45:00Z","2598.626"],
    [44524,"2019-04-09T18:00:00Z","2642.213"],
    [44525,"2019-04-09T18:15:00Z","2726.822"],
    [44526,"2019-04-09T18:30:00Z","2737.938"],
    [44527,"2019-04-09T18:45:00Z","2651.408"],
    [44528,"2019-04-09T19:00:00Z","2621.904"],
    [44529,"2019-04-09T19:15:00Z","2578.432"],
    [44530,"2019-04-09T19:30:00Z","2524.591"],
    [44531,"2019-04-09T19:45:00Z","2479.404"],
    [44532,"2019-04-09T20:00:00Z","2353.890"],
    [44533,"2019-04-09T20:15:00Z","2662.448"],
    [44534,"2019-04-09T20:30:00Z","2922.391"],
    [44535,"2019-04-09T20:45:00Z","2943.261"],
    [44536,"2019-04-09T21:00:00Z","2856.136"],
    [44537,"2019-04-09T21:15:00Z","2870.092"],
    [44538,"2019-04-09T21:30:00Z","2760.366"],
    [44539,"2019-04-09T21:45:00Z","2806.518"],
    [44540,"2019-04-09T22:00:00Z","2645.387"],
    [44541,"2019-04-09T22:15:00Z","2589.680"],
    [44542,"2019-04-09T22:30:00Z","2467.383"],
    [44543,"2019-04-09T22:45:00Z","2348.601"],
    [44544,"2019-04-09T23:00:00Z","2497.776"],
    [44545,"2019-04-09T23:15:00Z","2524.569"],
    [44546,"2019-04-09T23:30:00Z","2403.904"],
    [44547,"2019-04-09T23:45:00Z","2336.666"],
    [44548,"2019-04-10T00:00:00Z","2315.207"],
    [44549,"2019-04-10T00:15:00Z","2372.340"],
    [44550,"2019-04-10T00:30:00Z","2340.847"],
    [44551,"2019-04-10T00:45:00Z","2341.006"],
    [44552,"2019-04-10T01:00:00Z","2280.882"],
    [44553,"2019-04-10T01:15:00Z","2254.363"],
    [44554,"2019-04-10T01:30:00Z","2240.743"],
    [44555,"2019-04-10T01:45:00Z","2297.621"],
    [44556,"2019-04-10T02:00:00Z","2296.978"],
    [44557,"2019-04-10T02:15:00Z","2337.305"],
    [44558,"2019-04-10T02:30:00Z","2399.706"],
    [44559,"2019-04-10T02:45:00Z","2429.437"],
    [44560,"2019-04-10T03:00:00Z","2433.252"],
    [44561,"2019-04-10T03:15:00Z","2501.502"],
    [44562,"2019-04-10T03:30:00Z","2558.865"],
    [44563,"2019-04-10T03:45:00Z","2620.964"],
    [44564,"2019-04-10T04:00:00Z","2720.714"],
    [44565,"2019-04-10T04:15:00Z","2659.779"],
    [44566,"2019-04-10T04:30:00Z","2732.093"],
    [44567,"2019-04-10T04:45:00Z","2791.663"],
    [44568,"2019-04-10T05:00:00Z","2816.271"],
    [44569,"2019-04-10T05:15:00Z","2900.591"],
    [44570,"2019-04-10T05:30:00Z","2985.389"],
    [44571,"2019-04-10T05:45:00Z","3109.811"],
    [44572,"2019-04-10T06:00:00Z","3156.642"],
    [44573,"2019-04-10T06:15:00Z","3049.706"],
    [44574,"2019-04-10T06:30:00Z","3011.103"],
    [44575,"2019-04-10T06:45:00Z","2935.459"],
    [44576,"2019-04-10T07:00:00Z","2935.172"],
    [44577,"2019-04-10T07:15:00Z","2925.307"],
    [44578,"2019-04-10T07:30:00Z","2948.907"],
    [44579,"2019-04-10T07:45:00Z","2970.904"],
    [44580,"2019-04-10T08:00:00Z","2974.828"],
    [44581,"2019-04-10T08:15:00Z","2953.391"],
    [44582,"2019-04-10T08:30:00Z","2952.576"],
    [44583,"2019-04-10T08:45:00Z","2868.829"],
    [44584,"2019-04-10T09:00:00Z","2802.905"],
    [44585,"2019-04-10T09:15:00Z","2785.420"],
    [44586,"2019-04-10T09:30:00Z","2851.712"],
    [44587,"2019-04-10T09:45:00Z","2884.110"],
    [44588,"2019-04-10T10:00:00Z","2804.842"],
    [44589,"2019-04-10T10:15:00Z","2614.965"],
    [44590,"2019-04-10T10:30:00Z","2517.504"],
    [44591,"2019-04-10T10:45:00Z","2647.571"],
    [44592,"2019-04-10T11:00:00Z","2532.559"],
    [44593,"2019-04-10T11:15:00Z","2457.871"],
    [44594,"2019-04-10T11:30:00Z","2446.119"],
    [44595,"2019-04-10T11:45:00Z","2375.997"],
    [44596,"2019-04-10T12:00:00Z","2309.873"],
    [44597,"2019-04-10T12:15:00Z","2274.367"],
    [44598,"2019-04-10T12:30:00Z","2239.281"],
    [44599,"2019-04-10T12:45:00Z","2243.751"],
    [44600,"2019-04-10T13:00:00Z","2202.292"],
    [44601,"2019-04-10T13:15:00Z","2180.304"],
    [44602,"2019-04-10T13:30:00Z","2307.384"],
    [44603,"2019-04-10T13:45:00Z","2443.956"],
    [44604,"2019-04-10T14:00:00Z","2414.324"],
    [44605,"2019-04-10T14:15:00Z","2408.955"],
    [44606,"2019-04-10T14:30:00Z","2396.880"],
    [44607,"2019-04-10T14:45:00Z","2711.777"],
    [44608,"2019-04-10T15:00:00Z","2594.235"],
    [44609,"2019-04-10T15:15:00Z","2563.626"],
    [44610,"2019-04-10T15:30:00Z","2560.548"],
    [44611,"2019-04-10T15:45:00Z","2583.217"],
    [44612,"2019-04-10T16:00:00Z","2614.832"],
    [44613,"2019-04-10T16:15:00Z","2689.017"],
    [44614,"2019-04-10T16:30:00Z","2755.398"],
    [44615,"2019-04-10T16:45:00Z","2790.070"],
    [44616,"2019-04-10T17:00:00Z","2824.486"],
    [44617,"2019-04-10T17:15:00Z","2855.587"],
    [44618,"2019-04-10T17:30:00Z","2750.097"],
    [44619,"2019-04-10T17:45:00Z","2771.186"],
    [44620,"2019-04-10T18:00:00Z","2779.544"],
    [44621,"2019-04-10T18:15:00Z","2857.035"],
    [44622,"2019-04-10T18:30:00Z","2800.156"],
    [44623,"2019-04-10T18:45:00Z","2750.353"],
    [44624,"2019-04-10T19:00:00Z","2703.802"],
    [44625,"2019-04-10T19:15:00Z","2654.210"],
    [44626,"2019-04-10T19:30:00Z","2660.891"],
    [44627,"2019-04-10T19:45:00Z","2549.364"],
    [44628,"2019-04-10T20:00:00Z","2382.100"],
    [44629,"2019-04-10T20:15:00Z","2673.604"],
    [44630,"2019-04-10T20:30:00Z","3061.875"],
    [44631,"2019-04-10T20:45:00Z","3051.579"],
    [44632,"2019-04-10T21:00:00Z","2882.964"],
    [44633,"2019-04-10T21:15:00Z","2943.331"],
    [44634,"2019-04-10T21:30:00Z","2820.882"],
    [44635,"2019-04-10T21:45:00Z","2841.641"],
    [44636,"2019-04-10T22:00:00Z","2744.553"],
    [44637,"2019-04-10T22:15:00Z","2649.863"],
    [44638,"2019-04-10T22:30:00Z","2537.167"],
    [44639,"2019-04-10T22:45:00Z","2466.553"],
    [44640,"2019-04-10T23:00:00Z","2686.942"],
    [44641,"2019-04-10T23:15:00Z","2652.739"],
    [44642,"2019-04-10T23:30:00Z","2486.634"],
    [44643,"2019-04-10T23:45:00Z","2396.950"],
    [44644,"2019-04-11T00:00:00Z","2363.487"],
    [44645,"2019-04-11T00:15:00Z","2436.377"],
    [44646,"2019-04-11T00:30:00Z","2401.645"],
    [44647,"2019-04-11T00:45:00Z","2369.603"],
    [44648,"2019-04-11T01:00:00Z","2369.487"],
    [44649,"2019-04-11T01:15:00Z","2357.543"],
    [44650,"2019-04-11T01:30:00Z","2364.323"],
    [44651,"2019-04-11T01:45:00Z","2370.502"],
    [44652,"2019-04-11T02:00:00Z","2375.607"],
    [44653,"2019-04-11T02:15:00Z","2426.330"],
    [44654,"2019-04-11T02:30:00Z","2440.163"],
    [44655,"2019-04-11T02:45:00Z","2446.376"],
    [44656,"2019-04-11T03:00:00Z","2451.182"],
    [44657,"2019-04-11T03:15:00Z","2522.000"],
    [44658,"2019-04-11T03:30:00Z","2566.915"],
    [44659,"2019-04-11T03:45:00Z","2634.980"],
    [44660,"2019-04-11T04:00:00Z","2721.697"],
    [44661,"2019-04-11T04:15:00Z","2742.892"],
    [44662,"2019-04-11T04:30:00Z","2759.459"],
    [44663,"2019-04-11T04:45:00Z","2836.867"],
    [44664,"2019-04-11T05:00:00Z","2875.837"],
    [44665,"2019-04-11T05:15:00Z","2946.759"],
    [44666,"2019-04-11T05:30:00Z","3000.653"],
    [44667,"2019-04-11T05:45:00Z","3066.802"],
    [44668,"2019-04-11T06:00:00Z","3117.769"],
    [44669,"2019-04-11T06:15:00Z","3069.195"],
    [44670,"2019-04-11T06:30:00Z","3033.134"],
    [44671,"2019-04-11T06:45:00Z","3020.654"],
    [44672,"2019-04-11T07:00:00Z","3002.682"],
    [44673,"2019-04-11T07:15:00Z","2994.283"],
    [44674,"2019-04-11T07:30:00Z","2983.825"],
    [44675,"2019-04-11T07:45:00Z","3002.919"],
    [44676,"2019-04-11T08:00:00Z","3032.481"],
    [44677,"2019-04-11T08:15:00Z","3039.188"],
    [44678,"2019-04-11T08:30:00Z","3008.047"],
    [44679,"2019-04-11T08:45:00Z","2918.353"],
    [44680,"2019-04-11T09:00:00Z","2965.565"],
    [44681,"2019-04-11T09:15:00Z","2970.749"],
    [44682,"2019-04-11T09:30:00Z","3111.873"],
    [44683,"2019-04-11T09:45:00Z","3135.166"],
    [44684,"2019-04-11T10:00:00Z","2999.277"],
    [44685,"2019-04-11T10:15:00Z","2717.255"],
    [44686,"2019-04-11T10:30:00Z","2611.582"],
    [44687,"2019-04-11T10:45:00Z","2889.307"],
    [44688,"2019-04-11T11:00:00Z","2918.545"],
    [44689,"2019-04-11T11:15:00Z","3021.023"],
    [44690,"2019-04-11T11:30:00Z","2998.513"],
    [44691,"2019-04-11T11:45:00Z","2952.803"],
    [44692,"2019-04-11T12:00:00Z","2879.392"],
    [44693,"2019-04-11T12:15:00Z","2868.166"],
    [44694,"2019-04-11T12:30:00Z","2840.295"],
    [44695,"2019-04-11T12:45:00Z","2828.475"],
    [44696,"2019-04-11T13:00:00Z","2858.813"],
    [44697,"2019-04-11T13:15:00Z","2903.531"],
    [44698,"2019-04-11T13:30:00Z","2848.937"],
    [44699,"2019-04-11T13:45:00Z","2775.916"],
    [44700,"2019-04-11T14:00:00Z","2795.600"],
    [44701,"2019-04-11T14:15:00Z","2829.800"],
    [44702,"2019-04-11T14:30:00Z","2900.756"],
    [44703,"2019-04-11T14:45:00Z","2889.463"],
    [44704,"2019-04-11T15:00:00Z","2892.783"],
    [44705,"2019-04-11T15:15:00Z","2816.477"],
    [44706,"2019-04-11T15:30:00Z","2752.116"],
    [44707,"2019-04-11T15:45:00Z","2803.395"],
    [44708,"2019-04-11T16:00:00Z","2745.272"],
    [44709,"2019-04-11T16:15:00Z","2776.108"],
    [44710,"2019-04-11T16:30:00Z","2829.611"],
    [44711,"2019-04-11T16:45:00Z","2924.940"],
    [44712,"2019-04-11T17:00:00Z","2866.976"],
    [44713,"2019-04-11T17:15:00Z","2920.661"],
    [44714,"2019-04-11T17:30:00Z","2925.965"],
    [44715,"2019-04-11T17:45:00Z","2955.072"],
    [44716,"2019-04-11T18:00:00Z","2890.850"],
    [44717,"2019-04-11T18:15:00Z","2970.475"],
    [44718,"2019-04-11T18:30:00Z","2954.481"],
    [44719,"2019-04-11T18:45:00Z","2874.999"],
    [44720,"2019-04-11T19:00:00Z","2780.292"],
    [44721,"2019-04-11T19:15:00Z","2771.605"],
    [44722,"2019-04-11T19:30:00Z","2691.309"],
    [44723,"2019-04-11T19:45:00Z","2624.892"],
    [44724,"2019-04-11T20:00:00Z","2516.476"],
    [44725,"2019-04-11T20:15:00Z","2794.555"],
    [44726,"2019-04-11T20:30:00Z","3123.777"],
    [44727,"2019-04-11T20:45:00Z","3142.815"],
    [44728,"2019-04-11T21:00:00Z","2992.549"],
    [44729,"2019-04-11T21:15:00Z","2998.509"],
    [44730,"2019-04-11T21:30:00Z","2918.520"],
    [44731,"2019-04-11T21:45:00Z","2972.700"],
    [44732,"2019-04-11T22:00:00Z","2825.437"],
    [44733,"2019-04-11T22:15:00Z","2815.408"],
    [44734,"2019-04-11T22:30:00Z","2683.738"],
    [44735,"2019-04-11T22:45:00Z","2526.643"],
    [44736,"2019-04-11T23:00:00Z","2788.498"],
    [44737,"2019-04-11T23:15:00Z","2849.540"],
    [44738,"2019-04-11T23:30:00Z","2693.204"],
    [44739,"2019-04-11T23:45:00Z","2670.388"],
    [44740,"2019-04-12T00:00:00Z","2578.954"],
    [44741,"2019-04-12T00:15:00Z","2607.994"],
    [44742,"2019-04-12T00:30:00Z","2602.084"],
    [44743,"2019-04-12T00:45:00Z","2526.125"],
    [44744,"2019-04-12T01:00:00Z","2505.763"],
    [44745,"2019-04-12T01:15:00Z","2516.324"],
    [44746,"2019-04-12T01:30:00Z","2532.188"],
    [44747,"2019-04-12T01:45:00Z","2516.175"],
    [44748,"2019-04-12T02:00:00Z","2519.824"],
    [44749,"2019-04-12T02:15:00Z","2572.670"],
    [44750,"2019-04-12T02:30:00Z","2573.941"],
    [44751,"2019-04-12T02:45:00Z","2580.494"],
    [44752,"2019-04-12T03:00:00Z","2617.438"],
    [44753,"2019-04-12T03:15:00Z","2664.352"],
    [44754,"2019-04-12T03:30:00Z","2745.269"],
    [44755,"2019-04-12T03:45:00Z","2861.344"],
    [44756,"2019-04-12T04:00:00Z","2886.584"],
    [44757,"2019-04-12T04:15:00Z","2856.057"],
    [44758,"2019-04-12T04:30:00Z","2895.216"],
    [44759,"2019-04-12T04:45:00Z","2990.048"],
    [44760,"2019-04-12T05:00:00Z","3019.669"],
    [44761,"2019-04-12T05:15:00Z","3121.900"],
    [44762,"2019-04-12T05:30:00Z","3260.326"],
    [44763,"2019-04-12T05:45:00Z","3331.112"],
    [44764,"2019-04-12T06:00:00Z","3356.060"],
    [44765,"2019-04-12T06:15:00Z","3281.559"],
    [44766,"2019-04-12T06:30:00Z","3228.484"],
    [44767,"2019-04-12T06:45:00Z","3323.422"],
    [44768,"2019-04-12T07:00:00Z","3275.873"],
    [44769,"2019-04-12T07:15:00Z","3267.103"],
    [44770,"2019-04-12T07:30:00Z","3242.177"],
    [44771,"2019-04-12T07:45:00Z","3235.673"],
    [44772,"2019-04-12T08:00:00Z","3157.340"],
    [44773,"2019-04-12T08:15:00Z","3146.201"],
    [44774,"2019-04-12T08:30:00Z","3201.217"],
    [44775,"2019-04-12T08:45:00Z","3121.789"],
    [44776,"2019-04-12T09:00:00Z","3123.974"],
    [44777,"2019-04-12T09:15:00Z","3005.244"],
    [44778,"2019-04-12T09:30:00Z","3009.674"],
    [44779,"2019-04-12T09:45:00Z","3121.995"],
    [44780,"2019-04-12T10:00:00Z","3051.383"],
    [44781,"2019-04-12T10:15:00Z","2749.334"],
    [44782,"2019-04-12T10:30:00Z","2658.588"],
    [44783,"2019-04-12T10:45:00Z","2839.844"],
    [44784,"2019-04-12T11:00:00Z","2805.543"],
    [44785,"2019-04-12T11:15:00Z","2772.239"],
    [44786,"2019-04-12T11:30:00Z","2753.904"],
    [44787,"2019-04-12T11:45:00Z","2760.860"],
    [44788,"2019-04-12T12:00:00Z","2753.669"],
    [44789,"2019-04-12T12:15:00Z","2739.571"],
    [44790,"2019-04-12T12:30:00Z","2694.239"],
    [44791,"2019-04-12T12:45:00Z","2660.455"],
    [44792,"2019-04-12T13:00:00Z","2632.236"],
    [44793,"2019-04-12T13:15:00Z","2599.868"],
    [44794,"2019-04-12T13:30:00Z","2545.042"],
    [44795,"2019-04-12T13:45:00Z","2513.897"],
    [44796,"2019-04-12T14:00:00Z","2509.274"],
    [44797,"2019-04-12T14:15:00Z","2511.166"],
    [44798,"2019-04-12T14:30:00Z","2471.888"],
    [44799,"2019-04-12T14:45:00Z","2431.038"],
    [44800,"2019-04-12T15:00:00Z","2442.997"],
    [44801,"2019-04-12T15:15:00Z","2520.104"],
    [44802,"2019-04-12T15:30:00Z","2487.971"],
    [44803,"2019-04-12T15:45:00Z","2438.819"],
    [44804,"2019-04-12T16:00:00Z","2553.305"],
    [44805,"2019-04-12T16:15:00Z","2643.467"],
    [44806,"2019-04-12T16:30:00Z","2636.615"],
    [44807,"2019-04-12T16:45:00Z","2762.283"],
    [44808,"2019-04-12T17:00:00Z","2756.965"],
    [44809,"2019-04-12T17:15:00Z","2826.425"],
    [44810,"2019-04-12T17:30:00Z","2810.108"],
    [44811,"2019-04-12T17:45:00Z","2956.928"],
    [44812,"2019-04-12T18:00:00Z","2981.026"],
    [44813,"2019-04-12T18:15:00Z","3017.212"],
    [44814,"2019-04-12T18:30:00Z","2960.419"],
    [44815,"2019-04-12T18:45:00Z","2943.215"],
    [44816,"2019-04-12T19:00:00Z","2960.663"],
    [44817,"2019-04-12T19:15:00Z","2941.664"],
    [44818,"2019-04-12T19:30:00Z","2788.141"],
    [44819,"2019-04-12T19:45:00Z","2760.164"],
    [44820,"2019-04-12T20:00:00Z","2645.336"],
    [44821,"2019-04-12T20:15:00Z","2897.708"],
    [44822,"2019-04-12T20:30:00Z","3154.518"],
    [44823,"2019-04-12T20:45:00Z","3292.346"],
    [44824,"2019-04-12T21:00:00Z","3180.624"],
    [44825,"2019-04-12T21:15:00Z","3161.821"],
    [44826,"2019-04-12T21:30:00Z","3073.191"],
    [44827,"2019-04-12T21:45:00Z","3145.038"],
    [44828,"2019-04-12T22:00:00Z","3005.724"],
    [44829,"2019-04-12T22:15:00Z","2920.822"],
    [44830,"2019-04-12T22:30:00Z","2821.352"],
    [44831,"2019-04-12T22:45:00Z","2740.819"],
    [44832,"2019-04-12T23:00:00Z","2898.190"],
    [44833,"2019-04-12T23:15:00Z","3029.901"],
    [44834,"2019-04-12T23:30:00Z","2928.580"],
    [44835,"2019-04-12T23:45:00Z","2823.073"],
    [44836,"2019-04-13T00:00:00Z","2744.121"],
    [44837,"2019-04-13T00:15:00Z","2824.087"],
    [44838,"2019-04-13T00:30:00Z","2771.403"],
    [44839,"2019-04-13T00:45:00Z","2742.105"],
    [44840,"2019-04-13T01:00:00Z","2655.908"],
    [44841,"2019-04-13T01:15:00Z","2647.456"],
    [44842,"2019-04-13T01:30:00Z","2673.142"],
    [44843,"2019-04-13T01:45:00Z","2688.575"],
    [44844,"2019-04-13T02:00:00Z","2671.226"],
    [44845,"2019-04-13T02:15:00Z","2709.523"],
    [44846,"2019-04-13T02:30:00Z","2712.915"],
    [44847,"2019-04-13T02:45:00Z","2733.400"],
    [44848,"2019-04-13T03:00:00Z","2730.959"],
    [44849,"2019-04-13T03:15:00Z","2737.700"],
    [44850,"2019-04-13T03:30:00Z","2785.357"],
    [44851,"2019-04-13T03:45:00Z","2856.047"],
    [44852,"2019-04-13T04:00:00Z","2899.656"],
    [44853,"2019-04-13T04:15:00Z","2879.802"],
    [44854,"2019-04-13T04:30:00Z","2867.102"],
    [44855,"2019-04-13T04:45:00Z","2898.493"],
    [44856,"2019-04-13T05:00:00Z","2862.073"],
    [44857,"2019-04-13T05:15:00Z","2847.451"],
    [44858,"2019-04-13T05:30:00Z","2950.948"],
    [44859,"2019-04-13T05:45:00Z","2936.231"],
    [44860,"2019-04-13T06:00:00Z","2893.970"],
    [44861,"2019-04-13T06:15:00Z","2910.277"],
    [44862,"2019-04-13T06:30:00Z","2888.026"],
    [44863,"2019-04-13T06:45:00Z","2846.024"],
    [44864,"2019-04-13T07:00:00Z","2960.932"],
    [44865,"2019-04-13T07:15:00Z","2905.916"],
    [44866,"2019-04-13T07:30:00Z","2845.363"],
    [44867,"2019-04-13T07:45:00Z","2883.539"],
    [44868,"2019-04-13T08:00:00Z","2831.319"],
    [44869,"2019-04-13T08:15:00Z","2750.180"],
    [44870,"2019-04-13T08:30:00Z","2636.925"],
    [44871,"2019-04-13T08:45:00Z","2645.138"],
    [44872,"2019-04-13T09:00:00Z","2604.562"],
    [44873,"2019-04-13T09:15:00Z","2499.541"],
    [44874,"2019-04-13T09:30:00Z","2492.587"],
    [44875,"2019-04-13T09:45:00Z","2424.885"],
    [44876,"2019-04-13T10:00:00Z","2378.354"],
    [44877,"2019-04-13T10:15:00Z","2350.065"],
    [44878,"2019-04-13T10:30:00Z","2332.575"],
    [44879,"2019-04-13T10:45:00Z","2558.974"],
    [44880,"2019-04-13T11:00:00Z","2415.109"],
    [44881,"2019-04-13T11:15:00Z","2368.569"],
    [44882,"2019-04-13T11:30:00Z","2294.094"],
    [44883,"2019-04-13T11:45:00Z","2338.741"],
    [44884,"2019-04-13T12:00:00Z","2226.825"],
    [44885,"2019-04-13T12:15:00Z","2240.380"],
    [44886,"2019-04-13T12:30:00Z","2220.243"],
    [44887,"2019-04-13T12:45:00Z","2174.341"],
    [44888,"2019-04-13T13:00:00Z","2098.583"],
    [44889,"2019-04-13T13:15:00Z","2082.459"],
    [44890,"2019-04-13T13:30:00Z","2081.833"],
    [44891,"2019-04-13T13:45:00Z","2065.550"],
    [44892,"2019-04-13T14:00:00Z","2147.762"],
    [44893,"2019-04-13T14:15:00Z","2215.400"],
    [44894,"2019-04-13T14:30:00Z","2262.746"],
    [44895,"2019-04-13T14:45:00Z","2250.616"],
    [44896,"2019-04-13T15:00:00Z","2313.169"],
    [44897,"2019-04-13T15:15:00Z","2408.950"],
    [44898,"2019-04-13T15:30:00Z","2490.963"],
    [44899,"2019-04-13T15:45:00Z","2577.156"],
    [44900,"2019-04-13T16:00:00Z","2718.755"],
    [44901,"2019-04-13T16:15:00Z","2792.717"],
    [44902,"2019-04-13T16:30:00Z","2842.649"],
    [44903,"2019-04-13T16:45:00Z","2944.905"],
    [44904,"2019-04-13T17:00:00Z","2879.718"],
    [44905,"2019-04-13T17:15:00Z","2948.424"],
    [44906,"2019-04-13T17:30:00Z","2925.295"],
    [44907,"2019-04-13T17:45:00Z","2948.427"],
    [44908,"2019-04-13T18:00:00Z","2994.915"],
    [44909,"2019-04-13T18:15:00Z","3000.469"],
    [44910,"2019-04-13T18:30:00Z","2951.913"],
    [44911,"2019-04-13T18:45:00Z","2923.196"],
    [44912,"2019-04-13T19:00:00Z","2925.219"],
    [44913,"2019-04-13T19:15:00Z","2848.920"],
    [44914,"2019-04-13T19:30:00Z","2745.269"],
    [44915,"2019-04-13T19:45:00Z","2675.337"],
    [44916,"2019-04-13T20:00:00Z","2568.272"],
    [44917,"2019-04-13T20:15:00Z","2852.069"],
    [44918,"2019-04-13T20:30:00Z","3141.308"],
    [44919,"2019-04-13T20:45:00Z","3205.388"],
    [44920,"2019-04-13T21:00:00Z","3093.736"],
    [44921,"2019-04-13T21:15:00Z","3156.514"],
    [44922,"2019-04-13T21:30:00Z","3000.201"],
    [44923,"2019-04-13T21:45:00Z","3084.187"],
    [44924,"2019-04-13T22:00:00Z","2960.849"],
    [44925,"2019-04-13T22:15:00Z","2911.349"],
    [44926,"2019-04-13T22:30:00Z","2754.866"],
    [44927,"2019-04-13T22:45:00Z","2743.981"],
    [44928,"2019-04-13T23:00:00Z","2908.314"],
    [44929,"2019-04-13T23:15:00Z","2906.721"],
    [44930,"2019-04-13T23:30:00Z","2871.838"],
    [44931,"2019-04-13T23:45:00Z","2748.210"],
    [44932,"2019-04-14T00:00:00Z","2655.530"],
    [44933,"2019-04-14T00:15:00Z","2763.626"],
    [44934,"2019-04-14T00:30:00Z","2682.604"],
    [44935,"2019-04-14T00:45:00Z","2679.584"],
    [44936,"2019-04-14T01:00:00Z","2688.591"],
    [44937,"2019-04-14T01:15:00Z","2631.835"],
    [44938,"2019-04-14T01:30:00Z","2634.003"],
    [44939,"2019-04-14T01:45:00Z","2678.996"],
    [44940,"2019-04-14T02:00:00Z","2647.250"],
    [44941,"2019-04-14T02:15:00Z","2670.982"],
    [44942,"2019-04-14T02:30:00Z","2666.000"],
    [44943,"2019-04-14T02:45:00Z","2687.949"],
    [44944,"2019-04-14T03:00:00Z","2715.514"],
    [44945,"2019-04-14T03:15:00Z","2739.406"],
    [44946,"2019-04-14T03:30:00Z","2795.936"],
    [44947,"2019-04-14T03:45:00Z","2849.488"],
    [44948,"2019-04-14T04:00:00Z","2870.902"],
    [44949,"2019-04-14T04:15:00Z","2812.227"],
    [44950,"2019-04-14T04:30:00Z","2808.127"],
    [44951,"2019-04-14T04:45:00Z","2800.992"],
    [44952,"2019-04-14T05:00:00Z","2836.217"],
    [44953,"2019-04-14T05:15:00Z","2845.880"],
    [44954,"2019-04-14T05:30:00Z","2873.324"],
    [44955,"2019-04-14T05:45:00Z","2905.970"],
    [44956,"2019-04-14T06:00:00Z","2910.192"],
    [44957,"2019-04-14T06:15:00Z","2910.887"],
    [44958,"2019-04-14T06:30:00Z","2866.343"],
    [44959,"2019-04-14T06:45:00Z","2895.938"],
    [44960,"2019-04-14T07:00:00Z","2926.766"],
    [44961,"2019-04-14T07:15:00Z","3004.712"],
    [44962,"2019-04-14T07:30:00Z","2945.936"],
    [44963,"2019-04-14T07:45:00Z","2965.635"],
    [44964,"2019-04-14T08:00:00Z","2941.052"],
    [44965,"2019-04-14T08:15:00Z","2897.300"],
    [44966,"2019-04-14T08:30:00Z","2932.873"],
    [44967,"2019-04-14T08:45:00Z","2874.913"],
    [44968,"2019-04-14T09:00:00Z","2896.292"],
    [44969,"2019-04-14T09:15:00Z","2815.888"],
    [44970,"2019-04-14T09:30:00Z","2784.370"],
    [44971,"2019-04-14T09:45:00Z","2788.173"],
    [44972,"2019-04-14T10:00:00Z","2792.579"],
    [44973,"2019-04-14T10:15:00Z","2754.946"],
    [44974,"2019-04-14T10:30:00Z","2708.969"],
    [44975,"2019-04-14T10:45:00Z","2955.811"],
    [44976,"2019-04-14T11:00:00Z","2931.328"],
    [44977,"2019-04-14T11:15:00Z","2896.470"],
    [44978,"2019-04-14T11:30:00Z","2794.172"],
    [44979,"2019-04-14T11:45:00Z","2722.354"],
    [44980,"2019-04-14T12:00:00Z","2631.442"],
    [44981,"2019-04-14T12:15:00Z","2568.524"],
    [44982,"2019-04-14T12:30:00Z","2629.639"],
    [44983,"2019-04-14T12:45:00Z","2655.370"],
    [44984,"2019-04-14T13:00:00Z","2624.821"],
    [44985,"2019-04-14T13:15:00Z","2566.947"],
    [44986,"2019-04-14T13:30:00Z","2570.157"],
    [44987,"2019-04-14T13:45:00Z","2570.421"],
    [44988,"2019-04-14T14:00:00Z","2593.689"],
    [44989,"2019-04-14T14:15:00Z","2557.733"],
    [44990,"2019-04-14T14:30:00Z","2515.995"],
    [44991,"2019-04-14T14:45:00Z","2565.556"],
    [44992,"2019-04-14T15:00:00Z","2633.117"],
    [44993,"2019-04-14T15:15:00Z","2667.691"],
    [44994,"2019-04-14T15:30:00Z","2773.702"],
    [44995,"2019-04-14T15:45:00Z","2855.193"],
    [44996,"2019-04-14T16:00:00Z","2914.382"],
    [44997,"2019-04-14T16:15:00Z","2908.550"],
    [44998,"2019-04-14T16:30:00Z","2959.177"],
    [44999,"2019-04-14T16:45:00Z","3052.578"],
    [45000,"2019-04-14T17:00:00Z","3107.374"],
    [45001,"2019-04-14T17:15:00Z","3124.918"],
    [45002,"2019-04-14T17:30:00Z","3049.220"],
    [45003,"2019-04-14T17:45:00Z","3054.420"],
    [45004,"2019-04-14T18:00:00Z","3086.719"],
    [45005,"2019-04-14T18:15:00Z","3090.763"],
    [45006,"2019-04-14T18:30:00Z","3037.668"],
    [45007,"2019-04-14T18:45:00Z","2986.561"],
    [45008,"2019-04-14T19:00:00Z","2994.931"],
    [45009,"2019-04-14T19:15:00Z","2861.056"],
    [45010,"2019-04-14T19:30:00Z","2831.610"],
    [45011,"2019-04-14T19:45:00Z","2831.698"],
    [45012,"2019-04-14T20:00:00Z","2664.479"],
    [45013,"2019-04-14T20:15:00Z","2861.024"],
    [45014,"2019-04-14T20:30:00Z","3180.669"],
    [45015,"2019-04-14T20:45:00Z","3275.782"],
    [45016,"2019-04-14T21:00:00Z","3114.493"],
    [45017,"2019-04-14T21:15:00Z","3123.780"],
    [45018,"2019-04-14T21:30:00Z","3088.101"],
    [45019,"2019-04-14T21:45:00Z","3138.884"],
    [45020,"2019-04-14T22:00:00Z","2964.756"],
    [45021,"2019-04-14T22:15:00Z","2945.920"],
    [45022,"2019-04-14T22:30:00Z","2892.584"],
    [45023,"2019-04-14T22:45:00Z","2763.595"],
    [45024,"2019-04-14T23:00:00Z","2908.272"],
    [45025,"2019-04-14T23:15:00Z","2987.848"],
    [45026,"2019-04-14T23:30:00Z","2942.056"],
    [45027,"2019-04-14T23:45:00Z","2799.643"],
    [45028,"2019-04-15T00:00:00Z","2781.412"],
    [45029,"2019-04-15T00:15:00Z","2903.091"],
    [45030,"2019-04-15T00:30:00Z","2852.817"],
    [45031,"2019-04-15T00:45:00Z","2729.651"],
    [45032,"2019-04-15T01:00:00Z","2771.600"],
    [45033,"2019-04-15T01:15:00Z","2764.844"],
    [45034,"2019-04-15T01:30:00Z","2739.824"],
    [45035,"2019-04-15T01:45:00Z","2742.239"],
    [45036,"2019-04-15T02:00:00Z","2781.502"],
    [45037,"2019-04-15T02:15:00Z","2882.359"],
    [45038,"2019-04-15T02:30:00Z","2933.487"],
    [45039,"2019-04-15T02:45:00Z","2885.284"],
    [45040,"2019-04-15T03:00:00Z","2869.498"],
    [45041,"2019-04-15T03:15:00Z","2939.485"],
    [45042,"2019-04-15T03:30:00Z","2992.398"],
    [45043,"2019-04-15T03:45:00Z","3074.113"],
    [45044,"2019-04-15T04:00:00Z","3107.021"],
    [45045,"2019-04-15T04:15:00Z","3085.668"],
    [45046,"2019-04-15T04:30:00Z","3217.768"],
    [45047,"2019-04-15T04:45:00Z","3240.734"],
    [45048,"2019-04-15T05:00:00Z","3313.053"],
    [45049,"2019-04-15T05:15:00Z","3355.450"],
    [45050,"2019-04-15T05:30:00Z","3410.043"],
    [45051,"2019-04-15T05:45:00Z","3501.133"],
    [45052,"2019-04-15T06:00:00Z","3515.163"],
    [45053,"2019-04-15T06:15:00Z","3489.631"],
    [45054,"2019-04-15T06:30:00Z","3412.625"],
    [45055,"2019-04-15T06:45:00Z","3296.391"],
    [45056,"2019-04-15T07:00:00Z","3231.091"],
    [45057,"2019-04-15T07:15:00Z","3155.636"],
    [45058,"2019-04-15T07:30:00Z","3034.648"],
    [45059,"2019-04-15T07:45:00Z","2956.192"],
    [45060,"2019-04-15T08:00:00Z","2921.565"],
    [45061,"2019-04-15T08:15:00Z","2880.104"],
    [45062,"2019-04-15T08:30:00Z","2869.552"],
    [45063,"2019-04-15T08:45:00Z","2806.615"],
    [45064,"2019-04-15T09:00:00Z","2825.798"],
    [45065,"2019-04-15T09:15:00Z","2713.426"],
    [45066,"2019-04-15T09:30:00Z","2768.105"],
    [45067,"2019-04-15T09:45:00Z","2892.425"],
    [45068,"2019-04-15T10:00:00Z","2793.661"],
    [45069,"2019-04-15T10:15:00Z","2492.127"],
    [45070,"2019-04-15T10:30:00Z","2335.252"],
    [45071,"2019-04-15T10:45:00Z","2482.498"],
    [45072,"2019-04-15T11:00:00Z","2396.074"],
    [45073,"2019-04-15T11:15:00Z","2416.883"],
    [45074,"2019-04-15T11:30:00Z","2482.350"],
    [45075,"2019-04-15T11:45:00Z","2525.955"],
    [45076,"2019-04-15T12:00:00Z","2447.087"],
    [45077,"2019-04-15T12:15:00Z","2423.794"],
    [45078,"2019-04-15T12:30:00Z","2339.930"],
    [45079,"2019-04-15T12:45:00Z","2321.441"],
    [45080,"2019-04-15T13:00:00Z","2288.632"],
    [45081,"2019-04-15T13:15:00Z","2268.718"],
    [45082,"2019-04-15T13:30:00Z","2265.445"],
    [45083,"2019-04-15T13:45:00Z","2349.275"],
    [45084,"2019-04-15T14:00:00Z","2323.738"],
    [45085,"2019-04-15T14:15:00Z","2327.661"],
    [45086,"2019-04-15T14:30:00Z","2256.289"],
    [45087,"2019-04-15T14:45:00Z","2241.041"],
    [45088,"2019-04-15T15:00:00Z","2214.123"],
    [45089,"2019-04-15T15:15:00Z","2153.688"],
    [45090,"2019-04-15T15:30:00Z","2089.678"],
    [45091,"2019-04-15T15:45:00Z","2171.347"],
    [45092,"2019-04-15T16:00:00Z","2230.869"],
    [45093,"2019-04-15T16:15:00Z","2288.274"],
    [45094,"2019-04-15T16:30:00Z","2269.681"],
    [45095,"2019-04-15T16:45:00Z","2320.377"],
    [45096,"2019-04-15T17:00:00Z","2422.107"],
    [45097,"2019-04-15T17:15:00Z","2556.970"],
    [45098,"2019-04-15T17:30:00Z","2564.882"],
    [45099,"2019-04-15T17:45:00Z","2687.208"],
    [45100,"2019-04-15T18:00:00Z","2674.406"],
    [45101,"2019-04-15T18:15:00Z","2706.419"],
    [45102,"2019-04-15T18:30:00Z","2712.629"],
    [45103,"2019-04-15T18:45:00Z","2756.062"],
    [45104,"2019-04-15T19:00:00Z","2679.168"],
    [45105,"2019-04-15T19:15:00Z","2623.857"],
    [45106,"2019-04-15T19:30:00Z","2619.349"],
    [45107,"2019-04-15T19:45:00Z","2515.859"],
    [45108,"2019-04-15T20:00:00Z","2394.163"],
    [45109,"2019-04-15T20:15:00Z","2707.129"],
    [45110,"2019-04-15T20:30:00Z","2947.124"],
    [45111,"2019-04-15T20:45:00Z","2989.861"],
    [45112,"2019-04-15T21:00:00Z","2867.558"],
    [45113,"2019-04-15T21:15:00Z","2892.294"],
    [45114,"2019-04-15T21:30:00Z","2738.787"],
    [45115,"2019-04-15T21:45:00Z","2802.375"],
    [45116,"2019-04-15T22:00:00Z","2677.423"],
    [45117,"2019-04-15T22:15:00Z","2636.607"],
    [45118,"2019-04-15T22:30:00Z","2569.702"],
    [45119,"2019-04-15T22:45:00Z","2452.476"],
    [45120,"2019-04-15T23:00:00Z","2600.800"],
    [45121,"2019-04-15T23:15:00Z","2634.650"],
    [45122,"2019-04-15T23:30:00Z","2524.475"],
    [45123,"2019-04-15T23:45:00Z","2456.352"],
    [45124,"2019-04-16T00:00:00Z","2358.198"],
    [45125,"2019-04-16T00:15:00Z","2429.965"],
    [45126,"2019-04-16T00:30:00Z","2411.842"],
    [45127,"2019-04-16T00:45:00Z","2392.747"],
    [45128,"2019-04-16T01:00:00Z","2420.758"],
    [45129,"2019-04-16T01:15:00Z","2382.695"],
    [45130,"2019-04-16T01:30:00Z","2341.861"],
    [45131,"2019-04-16T01:45:00Z","2436.601"],
    [45132,"2019-04-16T02:00:00Z","2450.007"],
    [45133,"2019-04-16T02:15:00Z","2508.612"],
    [45134,"2019-04-16T02:30:00Z","2506.828"],
    [45135,"2019-04-16T02:45:00Z","2538.947"],
    [45136,"2019-04-16T03:00:00Z","2537.456"],
    [45137,"2019-04-16T03:15:00Z","2605.694"],
    [45138,"2019-04-16T03:30:00Z","2711.128"],
    [45139,"2019-04-16T03:45:00Z","2761.909"],
    [45140,"2019-04-16T04:00:00Z","2861.517"],
    [45141,"2019-04-16T04:15:00Z","2886.297"],
    [45142,"2019-04-16T04:30:00Z","2958.752"],
    [45143,"2019-04-16T04:45:00Z","3014.361"],
    [45144,"2019-04-16T05:00:00Z","3000.698"],
    [45145,"2019-04-16T05:15:00Z","3116.380"],
    [45146,"2019-04-16T05:30:00Z","3179.019"],
    [45147,"2019-04-16T05:45:00Z","3118.935"],
    [45148,"2019-04-16T06:00:00Z","3190.247"],
    [45149,"2019-04-16T06:15:00Z","3138.696"],
    [45150,"2019-04-16T06:30:00Z","3126.930"],
    [45151,"2019-04-16T06:45:00Z","3039.488"],
    [45152,"2019-04-16T07:00:00Z","2892.990"],
    [45153,"2019-04-16T07:15:00Z","2749.260"],
    [45154,"2019-04-16T07:30:00Z","2739.998"],
    [45155,"2019-04-16T07:45:00Z","2783.812"],
    [45156,"2019-04-16T08:00:00Z","2651.783"],
    [45157,"2019-04-16T08:15:00Z","2600.570"],
    [45158,"2019-04-16T08:30:00Z","2623.129"],
    [45159,"2019-04-16T08:45:00Z","2600.463"],
    [45160,"2019-04-16T09:00:00Z","2570.390"],
    [45161,"2019-04-16T09:15:00Z","2516.926"],
    [45162,"2019-04-16T09:30:00Z","2583.158"],
    [45163,"2019-04-16T09:45:00Z","2652.693"],
    [45164,"2019-04-16T10:00:00Z","2574.802"],
    [45165,"2019-04-16T10:15:00Z","2243.774"],
    [45166,"2019-04-16T10:30:00Z","2131.566"],
    [45167,"2019-04-16T10:45:00Z","2271.401"],
    [45168,"2019-04-16T11:00:00Z","2255.358"],
    [45169,"2019-04-16T11:15:00Z","2254.031"],
    [45170,"2019-04-16T11:30:00Z","2320.808"],
    [45171,"2019-04-16T11:45:00Z","2357.642"],
    [45172,"2019-04-16T12:00:00Z","2330.367"],
    [45173,"2019-04-16T12:15:00Z","2386.194"],
    [45174,"2019-04-16T12:30:00Z","2333.159"],
    [45175,"2019-04-16T12:45:00Z","2328.904"],
    [45176,"2019-04-16T13:00:00Z","2281.389"],
    [45177,"2019-04-16T13:15:00Z","2282.687"],
    [45178,"2019-04-16T13:30:00Z","2260.327"],
    [45179,"2019-04-16T13:45:00Z","2276.766"],
    [45180,"2019-04-16T14:00:00Z","2280.594"],
    [45181,"2019-04-16T14:15:00Z","2376.230"],
    [45182,"2019-04-16T14:30:00Z","2304.388"],
    [45183,"2019-04-16T14:45:00Z","2317.166"],
    [45184,"2019-04-16T15:00:00Z","2322.660"],
    [45185,"2019-04-16T15:15:00Z","2271.524"],
    [45186,"2019-04-16T15:30:00Z","2262.154"],
    [45187,"2019-04-16T15:45:00Z","2271.724"],
    [45188,"2019-04-16T16:00:00Z","2307.172"],
    [45189,"2019-04-16T16:15:00Z","2333.068"],
    [45190,"2019-04-16T16:30:00Z","2379.604"],
    [45191,"2019-04-16T16:45:00Z","2430.069"],
    [45192,"2019-04-16T17:00:00Z","2412.267"],
    [45193,"2019-04-16T17:15:00Z","2480.908"],
    [45194,"2019-04-16T17:30:00Z","2506.723"],
    [45195,"2019-04-16T17:45:00Z","2565.841"],
    [45196,"2019-04-16T18:00:00Z","2609.514"],
    [45197,"2019-04-16T18:15:00Z","2609.984"],
    [45198,"2019-04-16T18:30:00Z","2561.642"],
    [45199,"2019-04-16T18:45:00Z","2598.700"],
    [45200,"2019-04-16T19:00:00Z","2582.857"],
    [45201,"2019-04-16T19:15:00Z","2526.319"],
    [45202,"2019-04-16T19:30:00Z","2490.551"],
    [45203,"2019-04-16T19:45:00Z","2450.884"],
    [45204,"2019-04-16T20:00:00Z","2300.234"],
    [45205,"2019-04-16T20:15:00Z","2588.282"],
    [45206,"2019-04-16T20:30:00Z","2866.642"],
    [45207,"2019-04-16T20:45:00Z","2957.338"],
    [45208,"2019-04-16T21:00:00Z","2827.918"],
    [45209,"2019-04-16T21:15:00Z","2872.657"],
    [45210,"2019-04-16T21:30:00Z","2726.174"],
    [45211,"2019-04-16T21:45:00Z","2772.294"],
    [45212,"2019-04-16T22:00:00Z","2619.842"],
    [45213,"2019-04-16T22:15:00Z","2648.558"],
    [45214,"2019-04-16T22:30:00Z","2530.059"],
    [45215,"2019-04-16T22:45:00Z","2411.502"],
    [45216,"2019-04-16T23:00:00Z","2569.650"],
    [45217,"2019-04-16T23:15:00Z","2601.597"],
    [45218,"2019-04-16T23:30:00Z","2518.163"],
    [45219,"2019-04-16T23:45:00Z","2367.309"],
    [45220,"2019-04-17T00:00:00Z","2308.001"],
    [45221,"2019-04-17T00:15:00Z","2403.508"],
    [45222,"2019-04-17T00:30:00Z","2364.329"],
    [45223,"2019-04-17T00:45:00Z","2324.647"],
    [45224,"2019-04-17T01:00:00Z","2281.255"],
    [45225,"2019-04-17T01:15:00Z","2258.097"],
    [45226,"2019-04-17T01:30:00Z","2260.492"],
    [45227,"2019-04-17T01:45:00Z","2319.192"],
    [45228,"2019-04-17T02:00:00Z","2366.326"],
    [45229,"2019-04-17T02:15:00Z","2355.488"],
    [45230,"2019-04-17T02:30:00Z","2379.087"],
    [45231,"2019-04-17T02:45:00Z","2417.766"],
    [45232,"2019-04-17T03:00:00Z","2412.421"],
    [45233,"2019-04-17T03:15:00Z","2526.708"],
    [45234,"2019-04-17T03:30:00Z","2608.699"],
    [45235,"2019-04-17T03:45:00Z","2657.091"],
    [45236,"2019-04-17T04:00:00Z","2695.063"],
    [45237,"2019-04-17T04:15:00Z","2701.709"],
    [45238,"2019-04-17T04:30:00Z","2815.070"],
    [45239,"2019-04-17T04:45:00Z","2864.957"],
    [45240,"2019-04-17T05:00:00Z","2902.076"],
    [45241,"2019-04-17T05:15:00Z","3003.372"],
    [45242,"2019-04-17T05:30:00Z","3045.235"],
    [45243,"2019-04-17T05:45:00Z","3076.637"],
    [45244,"2019-04-17T06:00:00Z","3027.533"],
    [45245,"2019-04-17T06:15:00Z","2938.944"],
    [45246,"2019-04-17T06:30:00Z","2906.626"],
    [45247,"2019-04-17T06:45:00Z","2965.680"],
    [45248,"2019-04-17T07:00:00Z","2951.820"],
    [45249,"2019-04-17T07:15:00Z","2891.500"],
    [45250,"2019-04-17T07:30:00Z","2842.078"],
    [45251,"2019-04-17T07:45:00Z","2798.670"],
    [45252,"2019-04-17T08:00:00Z","2722.522"],
    [45253,"2019-04-17T08:15:00Z","2624.553"],
    [45254,"2019-04-17T08:30:00Z","2602.901"],
    [45255,"2019-04-17T08:45:00Z","2598.657"],
    [45256,"2019-04-17T09:00:00Z","2566.238"],
    [45257,"2019-04-17T09:15:00Z","2460.940"],
    [45258,"2019-04-17T09:30:00Z","2566.866"],
    [45259,"2019-04-17T09:45:00Z","2537.207"],
    [45260,"2019-04-17T10:00:00Z","2473.741"],
    [45261,"2019-04-17T10:15:00Z","2271.858"],
    [45262,"2019-04-17T10:30:00Z","2139.507"],
    [45263,"2019-04-17T10:45:00Z","2326.011"],
    [45264,"2019-04-17T11:00:00Z","2194.417"],
    [45265,"2019-04-17T11:15:00Z","2282.412"],
    [45266,"2019-04-17T11:30:00Z","2278.383"],
    [45267,"2019-04-17T11:45:00Z","2284.188"],
    [45268,"2019-04-17T12:00:00Z","2250.392"],
    [45269,"2019-04-17T12:15:00Z","2204.538"],
    [45270,"2019-04-17T12:30:00Z","2121.154"],
    [45271,"2019-04-17T12:45:00Z","2123.020"],
    [45272,"2019-04-17T13:00:00Z","2098.729"],
    [45273,"2019-04-17T13:15:00Z","2104.801"],
    [45274,"2019-04-17T13:30:00Z","2151.788"],
    [45275,"2019-04-17T13:45:00Z","2125.122"],
    [45276,"2019-04-17T14:00:00Z","2102.742"],
    [45277,"2019-04-17T14:15:00Z","2128.507"],
    [45278,"2019-04-17T14:30:00Z","2088.194"],
    [45279,"2019-04-17T14:45:00Z","2069.871"],
    [45280,"2019-04-17T15:00:00Z","2105.632"],
    [45281,"2019-04-17T15:15:00Z","2108.600"],
    [45282,"2019-04-17T15:30:00Z","2099.549"],
    [45283,"2019-04-17T15:45:00Z","2133.249"],
    [45284,"2019-04-17T16:00:00Z","2158.698"],
    [45285,"2019-04-17T16:15:00Z","2244.976"],
    [45286,"2019-04-17T16:30:00Z","2276.812"],
    [45287,"2019-04-17T16:45:00Z","2310.056"],
    [45288,"2019-04-17T17:00:00Z","2322.651"],
    [45289,"2019-04-17T17:15:00Z","2377.965"],
    [45290,"2019-04-17T17:30:00Z","2337.007"],
    [45291,"2019-04-17T17:45:00Z","2420.239"],
    [45292,"2019-04-17T18:00:00Z","2491.512"],
    [45293,"2019-04-17T18:15:00Z","2638.236"],
    [45294,"2019-04-17T18:30:00Z","2583.159"],
    [45295,"2019-04-17T18:45:00Z","2587.794"],
    [45296,"2019-04-17T19:00:00Z","2532.975"],
    [45297,"2019-04-17T19:15:00Z","2510.583"],
    [45298,"2019-04-17T19:30:00Z","2437.903"],
    [45299,"2019-04-17T19:45:00Z","2378.526"],
    [45300,"2019-04-17T20:00:00Z","2351.282"],
    [45301,"2019-04-17T20:15:00Z","2578.419"],
    [45302,"2019-04-17T20:30:00Z","2866.783"],
    [45303,"2019-04-17T20:45:00Z","2946.693"],
    [45304,"2019-04-17T21:00:00Z","2827.860"],
    [45305,"2019-04-17T21:15:00Z","2844.970"],
    [45306,"2019-04-17T21:30:00Z","2678.861"],
    [45307,"2019-04-17T21:45:00Z","2737.161"],
    [45308,"2019-04-17T22:00:00Z","2613.790"],
    [45309,"2019-04-17T22:15:00Z","2562.018"],
    [45310,"2019-04-17T22:30:00Z","2401.331"],
    [45311,"2019-04-17T22:45:00Z","2282.734"],
    [45312,"2019-04-17T23:00:00Z","2465.260"],
    [45313,"2019-04-17T23:15:00Z","2534.116"],
    [45314,"2019-04-17T23:30:00Z","2431.820"],
    [45315,"2019-04-17T23:45:00Z","2339.024"],
    [45316,"2019-04-18T00:00:00Z","2314.659"],
    [45317,"2019-04-18T00:15:00Z","2397.309"],
    [45318,"2019-04-18T00:30:00Z","2354.026"],
    [45319,"2019-04-18T00:45:00Z","2302.159"],
    [45320,"2019-04-18T01:00:00Z","2292.821"],
    [45321,"2019-04-18T01:15:00Z","2289.495"],
    [45322,"2019-04-18T01:30:00Z","2279.619"],
    [45323,"2019-04-18T01:45:00Z","2356.904"],
    [45324,"2019-04-18T02:00:00Z","2378.742"],
    [45325,"2019-04-18T02:15:00Z","2353.749"],
    [45326,"2019-04-18T02:30:00Z","2392.879"],
    [45327,"2019-04-18T02:45:00Z","2424.936"],
    [45328,"2019-04-18T03:00:00Z","2433.826"],
    [45329,"2019-04-18T03:15:00Z","2499.651"],
    [45330,"2019-04-18T03:30:00Z","2578.490"],
    [45331,"2019-04-18T03:45:00Z","2652.233"],
    [45332,"2019-04-18T04:00:00Z","2782.963"],
    [45333,"2019-04-18T04:15:00Z","2831.367"],
    [45334,"2019-04-18T04:30:00Z","2807.282"],
    [45335,"2019-04-18T04:45:00Z","2795.134"],
    [45336,"2019-04-18T05:00:00Z","2910.546"],
    [45337,"2019-04-18T05:15:00Z","2966.580"],
    [45338,"2019-04-18T05:30:00Z","3018.166"],
    [45339,"2019-04-18T05:45:00Z","2980.852"],
    [45340,"2019-04-18T06:00:00Z","2993.013"],
    [45341,"2019-04-18T06:15:00Z","2952.162"],
    [45342,"2019-04-18T06:30:00Z","2911.499"],
    [45343,"2019-04-18T06:45:00Z","2839.604"],
    [45344,"2019-04-18T07:00:00Z","2769.231"],
    [45345,"2019-04-18T07:15:00Z","2668.143"],
    [45346,"2019-04-18T07:30:00Z","2628.749"],
    [45347,"2019-04-18T07:45:00Z","2651.112"],
    [45348,"2019-04-18T08:00:00Z","2574.243"],
    [45349,"2019-04-18T08:15:00Z","2487.378"],
    [45350,"2019-04-18T08:30:00Z","2421.519"],
    [45351,"2019-04-18T08:45:00Z","2385.056"],
    [45352,"2019-04-18T09:00:00Z","2416.551"],
    [45353,"2019-04-18T09:15:00Z","2432.923"],
    [45354,"2019-04-18T09:30:00Z","2440.597"],
    [45355,"2019-04-18T09:45:00Z","2500.072"],
    [45356,"2019-04-18T10:00:00Z","2439.307"],
    [45357,"2019-04-18T10:15:00Z","2186.336"],
    [45358,"2019-04-18T10:30:00Z","2069.441"],
    [45359,"2019-04-18T10:45:00Z","2230.320"],
    [45360,"2019-04-18T11:00:00Z","2196.075"],
    [45361,"2019-04-18T11:15:00Z","2298.285"],
    [45362,"2019-04-18T11:30:00Z","2314.426"],
    [45363,"2019-04-18T11:45:00Z","2353.651"],
    [45364,"2019-04-18T12:00:00Z","2262.868"],
    [45365,"2019-04-18T12:15:00Z","2261.634"],
    [45366,"2019-04-18T12:30:00Z","2204.478"],
    [45367,"2019-04-18T12:45:00Z","2187.838"],
    [45368,"2019-04-18T13:00:00Z","2164.284"],
    [45369,"2019-04-18T13:15:00Z","2098.505"],
    [45370,"2019-04-18T13:30:00Z","2062.610"],
    [45371,"2019-04-18T13:45:00Z","2034.068"],
    [45372,"2019-04-18T14:00:00Z","1985.374"],
    [45373,"2019-04-18T14:15:00Z","2023.875"],
    [45374,"2019-04-18T14:30:00Z","2023.447"],
    [45375,"2019-04-18T14:45:00Z","2035.595"],
    [45376,"2019-04-18T15:00:00Z","2026.328"],
    [45377,"2019-04-18T15:15:00Z","2031.008"],
    [45378,"2019-04-18T15:30:00Z","2054.334"],
    [45379,"2019-04-18T15:45:00Z","2084.834"],
    [45380,"2019-04-18T16:00:00Z","2126.300"],
    [45381,"2019-04-18T16:15:00Z","2180.714"],
    [45382,"2019-04-18T16:30:00Z","2252.696"],
    [45383,"2019-04-18T16:45:00Z","2291.244"],
    [45384,"2019-04-18T17:00:00Z","2348.642"],
    [45385,"2019-04-18T17:15:00Z","2458.190"],
    [45386,"2019-04-18T17:30:00Z","2455.340"],
    [45387,"2019-04-18T17:45:00Z","2504.574"],
    [45388,"2019-04-18T18:00:00Z","2522.344"],
    [45389,"2019-04-18T18:15:00Z","2625.354"],
    [45390,"2019-04-18T18:30:00Z","2649.028"],
    [45391,"2019-04-18T18:45:00Z","2637.830"],
    [45392,"2019-04-18T19:00:00Z","2606.863"],
    [45393,"2019-04-18T19:15:00Z","2548.085"],
    [45394,"2019-04-18T19:30:00Z","2487.560"],
    [45395,"2019-04-18T19:45:00Z","2478.099"],
    [45396,"2019-04-18T20:00:00Z","2347.450"],
    [45397,"2019-04-18T20:15:00Z","2625.345"],
    [45398,"2019-04-18T20:30:00Z","2987.598"],
    [45399,"2019-04-18T20:45:00Z","3037.060"],
    [45400,"2019-04-18T21:00:00Z","2897.728"],
    [45401,"2019-04-18T21:15:00Z","2930.244"],
    [45402,"2019-04-18T21:30:00Z","2761.045"],
    [45403,"2019-04-18T21:45:00Z","2817.766"],
    [45404,"2019-04-18T22:00:00Z","2682.198"],
    [45405,"2019-04-18T22:15:00Z","2622.508"],
    [45406,"2019-04-18T22:30:00Z","2500.121"],
    [45407,"2019-04-18T22:45:00Z","2375.650"],
    [45408,"2019-04-18T23:00:00Z","2530.914"],
    [45409,"2019-04-18T23:15:00Z","2596.848"],
    [45410,"2019-04-18T23:30:00Z","2472.890"],
    [45411,"2019-04-18T23:45:00Z","2367.637"],
    [45412,"2019-04-19T00:00:00Z","2215.395"],
    [45413,"2019-04-19T00:15:00Z","2302.838"],
    [45414,"2019-04-19T00:30:00Z","2329.167"],
    [45415,"2019-04-19T00:45:00Z","2288.517"],
    [45416,"2019-04-19T01:00:00Z","2220.253"],
    [45417,"2019-04-19T01:15:00Z","2215.910"],
    [45418,"2019-04-19T01:30:00Z","2248.742"],
    [45419,"2019-04-19T01:45:00Z","2224.001"],
    [45420,"2019-04-19T02:00:00Z","2207.003"],
    [45421,"2019-04-19T02:15:00Z","2269.322"],
    [45422,"2019-04-19T02:30:00Z","2242.877"],
    [45423,"2019-04-19T02:45:00Z","2303.009"],
    [45424,"2019-04-19T03:00:00Z","2346.634"],
    [45425,"2019-04-19T03:15:00Z","2398.373"],
    [45426,"2019-04-19T03:30:00Z","2412.798"],
    [45427,"2019-04-19T03:45:00Z","2442.183"],
    [45428,"2019-04-19T04:00:00Z","2423.151"],
    [45429,"2019-04-19T04:15:00Z","2406.274"],
    [45430,"2019-04-19T04:30:00Z","2425.056"],
    [45431,"2019-04-19T04:45:00Z","2453.583"],
    [45432,"2019-04-19T05:00:00Z","2414.076"],
    [45433,"2019-04-19T05:15:00Z","2461.130"],
    [45434,"2019-04-19T05:30:00Z","2527.877"],
    [45435,"2019-04-19T05:45:00Z","2474.935"],
    [45436,"2019-04-19T06:00:00Z","2455.415"],
    [45437,"2019-04-19T06:15:00Z","2428.558"],
    [45438,"2019-04-19T06:30:00Z","2440.196"],
    [45439,"2019-04-19T06:45:00Z","2376.504"],
    [45440,"2019-04-19T07:00:00Z","2384.300"],
    [45441,"2019-04-19T07:15:00Z","2350.495"],
    [45442,"2019-04-19T07:30:00Z","2314.996"],
    [45443,"2019-04-19T07:45:00Z","2291.648"],
    [45444,"2019-04-19T08:00:00Z","2278.138"],
    [45445,"2019-04-19T08:15:00Z","2213.752"],
    [45446,"2019-04-19T08:30:00Z","2166.888"],
    [45447,"2019-04-19T08:45:00Z","2148.563"],
    [45448,"2019-04-19T09:00:00Z","2116.048"],
    [45449,"2019-04-19T09:15:00Z","2052.781"],
    [45450,"2019-04-19T09:30:00Z","2088.731"],
    [45451,"2019-04-19T09:45:00Z","2115.552"],
    [45452,"2019-04-19T10:00:00Z","2097.976"],
    [45453,"2019-04-19T10:15:00Z","1972.261"],
    [45454,"2019-04-19T10:30:00Z","1935.619"],
    [45455,"2019-04-19T10:45:00Z","2118.973"],
    [45456,"2019-04-19T11:00:00Z","2074.560"],
    [45457,"2019-04-19T11:15:00Z","1998.110"],
    [45458,"2019-04-19T11:30:00Z","1949.438"],
    [45459,"2019-04-19T11:45:00Z","1973.503"],
    [45460,"2019-04-19T12:00:00Z","1908.091"],
    [45461,"2019-04-19T12:15:00Z","1914.347"],
    [45462,"2019-04-19T12:30:00Z","1845.970"],
    [45463,"2019-04-19T12:45:00Z","1820.261"],
    [45464,"2019-04-19T13:00:00Z","1824.775"],
    [45465,"2019-04-19T13:15:00Z","1846.211"],
    [45466,"2019-04-19T13:30:00Z","1834.635"],
    [45467,"2019-04-19T13:45:00Z","1782.689"],
    [45468,"2019-04-19T14:00:00Z","1784.696"],
    [45469,"2019-04-19T14:15:00Z","1840.417"],
    [45470,"2019-04-19T14:30:00Z","1820.002"],
    [45471,"2019-04-19T14:45:00Z","1861.895"],
    [45472,"2019-04-19T15:00:00Z","1929.239"],
    [45473,"2019-04-19T15:15:00Z","1955.639"],
    [45474,"2019-04-19T15:30:00Z","1984.847"],
    [45475,"2019-04-19T15:45:00Z","2032.963"],
    [45476,"2019-04-19T16:00:00Z","2120.853"],
    [45477,"2019-04-19T16:15:00Z","2195.773"],
    [45478,"2019-04-19T16:30:00Z","2241.725"],
    [45479,"2019-04-19T16:45:00Z","2302.767"],
    [45480,"2019-04-19T17:00:00Z","2312.594"],
    [45481,"2019-04-19T17:15:00Z","2431.363"],
    [45482,"2019-04-19T17:30:00Z","2445.554"],
    [45483,"2019-04-19T17:45:00Z","2489.395"],
    [45484,"2019-04-19T18:00:00Z","2492.949"],
    [45485,"2019-04-19T18:15:00Z","2526.617"],
    [45486,"2019-04-19T18:30:00Z","2559.380"],
    [45487,"2019-04-19T18:45:00Z","2599.434"],
    [45488,"2019-04-19T19:00:00Z","2569.610"],
    [45489,"2019-04-19T19:15:00Z","2475.525"],
    [45490,"2019-04-19T19:30:00Z","2413.764"],
    [45491,"2019-04-19T19:45:00Z","2383.963"],
    [45492,"2019-04-19T20:00:00Z","2274.013"],
    [45493,"2019-04-19T20:15:00Z","2568.432"],
    [45494,"2019-04-19T20:30:00Z","2897.008"],
    [45495,"2019-04-19T20:45:00Z","2970.700"],
    [45496,"2019-04-19T21:00:00Z","2866.226"],
    [45497,"2019-04-19T21:15:00Z","2929.655"],
    [45498,"2019-04-19T21:30:00Z","2750.460"],
    [45499,"2019-04-19T21:45:00Z","2803.560"],
    [45500,"2019-04-19T22:00:00Z","2655.303"],
    [45501,"2019-04-19T22:15:00Z","2544.079"],
    [45502,"2019-04-19T22:30:00Z","2429.751"],
    [45503,"2019-04-19T22:45:00Z","2296.551"],
    [45504,"2019-04-19T23:00:00Z","2457.559"],
    [45505,"2019-04-19T23:15:00Z","2524.939"],
    [45506,"2019-04-19T23:30:00Z","2445.955"],
    [45507,"2019-04-19T23:45:00Z","2367.715"],
    [45508,"2019-04-20T00:00:00Z","2302.698"],
    [45509,"2019-04-20T00:15:00Z","2325.242"],
    [45510,"2019-04-20T00:30:00Z","2287.707"],
    [45511,"2019-04-20T00:45:00Z","2332.229"],
    [45512,"2019-04-20T01:00:00Z","2249.505"],
    [45513,"2019-04-20T01:15:00Z","2218.279"],
    [45514,"2019-04-20T01:30:00Z","2290.466"],
    [45515,"2019-04-20T01:45:00Z","2253.699"],
    [45516,"2019-04-20T02:00:00Z","2276.593"],
    [45517,"2019-04-20T02:15:00Z","2367.422"],
    [45518,"2019-04-20T02:30:00Z","2322.272"],
    [45519,"2019-04-20T02:45:00Z","2358.405"],
    [45520,"2019-04-20T03:00:00Z","2360.354"],
    [45521,"2019-04-20T03:15:00Z","2420.174"],
    [45522,"2019-04-20T03:30:00Z","2476.181"],
    [45523,"2019-04-20T03:45:00Z","2532.813"],
    [45524,"2019-04-20T04:00:00Z","2565.855"],
    [45525,"2019-04-20T04:15:00Z","2548.525"],
    [45526,"2019-04-20T04:30:00Z","2527.515"],
    [45527,"2019-04-20T04:45:00Z","2525.226"],
    [45528,"2019-04-20T05:00:00Z","2541.660"],
    [45529,"2019-04-20T05:15:00Z","2592.171"],
    [45530,"2019-04-20T05:30:00Z","2587.139"],
    [45531,"2019-04-20T05:45:00Z","2619.148"],
    [45532,"2019-04-20T06:00:00Z","2631.015"],
    [45533,"2019-04-20T06:15:00Z","2638.954"],
    [45534,"2019-04-20T06:30:00Z","2601.464"],
    [45535,"2019-04-20T06:45:00Z","2498.528"],
    [45536,"2019-04-20T07:00:00Z","2465.116"],
    [45537,"2019-04-20T07:15:00Z","2445.054"],
    [45538,"2019-04-20T07:30:00Z","2354.697"],
    [45539,"2019-04-20T07:45:00Z","2377.531"],
    [45540,"2019-04-20T08:00:00Z","2319.341"],
    [45541,"2019-04-20T08:15:00Z","2260.683"],
    [45542,"2019-04-20T08:30:00Z","2176.161"],
    [45543,"2019-04-20T08:45:00Z","2135.022"],
    [45544,"2019-04-20T09:00:00Z","2112.104"],
    [45545,"2019-04-20T09:15:00Z","2112.521"],
    [45546,"2019-04-20T09:30:00Z","2126.127"],
    [45547,"2019-04-20T09:45:00Z","2129.859"],
    [45548,"2019-04-20T10:00:00Z","2069.885"],
    [45549,"2019-04-20T10:15:00Z","1998.506"],
    [45550,"2019-04-20T10:30:00Z","1960.783"],
    [45551,"2019-04-20T10:45:00Z","2116.046"],
    [45552,"2019-04-20T11:00:00Z","2060.000"],
    [45553,"2019-04-20T11:15:00Z","2016.597"],
    [45554,"2019-04-20T11:30:00Z","1955.409"],
    [45555,"2019-04-20T11:45:00Z","2004.096"],
    [45556,"2019-04-20T12:00:00Z","1926.248"],
    [45557,"2019-04-20T12:15:00Z","1906.429"],
    [45558,"2019-04-20T12:30:00Z","1840.907"],
    [45559,"2019-04-20T12:45:00Z","1825.407"],
    [45560,"2019-04-20T13:00:00Z","1817.999"],
    [45561,"2019-04-20T13:15:00Z","1801.760"],
    [45562,"2019-04-20T13:30:00Z","1813.170"],
    [45563,"2019-04-20T13:45:00Z","1785.339"],
    [45564,"2019-04-20T14:00:00Z","1759.245"],
    [45565,"2019-04-20T14:15:00Z","1817.280"],
    [45566,"2019-04-20T14:30:00Z","1829.843"],
    [45567,"2019-04-20T14:45:00Z","1822.620"],
    [45568,"2019-04-20T15:00:00Z","1852.355"],
    [45569,"2019-04-20T15:15:00Z","1884.322"],
    [45570,"2019-04-20T15:30:00Z","1933.205"],
    [45571,"2019-04-20T15:45:00Z","2005.510"],
    [45572,"2019-04-20T16:00:00Z","2061.278"],
    [45573,"2019-04-20T16:15:00Z","2161.376"],
    [45574,"2019-04-20T16:30:00Z","2236.422"],
    [45575,"2019-04-20T16:45:00Z","2289.029"],
    [45576,"2019-04-20T17:00:00Z","2361.989"],
    [45577,"2019-04-20T17:15:00Z","2441.743"],
    [45578,"2019-04-20T17:30:00Z","2456.024"],
    [45579,"2019-04-20T17:45:00Z","2483.588"],
    [45580,"2019-04-20T18:00:00Z","2455.802"],
    [45581,"2019-04-20T18:15:00Z","2519.279"],
    [45582,"2019-04-20T18:30:00Z","2506.695"],
    [45583,"2019-04-20T18:45:00Z","2539.621"],
    [45584,"2019-04-20T19:00:00Z","2539.007"],
    [45585,"2019-04-20T19:15:00Z","2460.360"],
    [45586,"2019-04-20T19:30:00Z","2401.930"],
    [45587,"2019-04-20T19:45:00Z","2381.001"],
    [45588,"2019-04-20T20:00:00Z","2232.366"],
    [45589,"2019-04-20T20:15:00Z","2525.161"],
    [45590,"2019-04-20T20:30:00Z","2835.540"],
    [45591,"2019-04-20T20:45:00Z","2883.887"],
    [45592,"2019-04-20T21:00:00Z","2778.186"],
    [45593,"2019-04-20T21:15:00Z","2795.924"],
    [45594,"2019-04-20T21:30:00Z","2682.067"],
    [45595,"2019-04-20T21:45:00Z","2702.933"],
    [45596,"2019-04-20T22:00:00Z","2513.225"],
    [45597,"2019-04-20T22:15:00Z","2500.312"],
    [45598,"2019-04-20T22:30:00Z","2360.936"],
    [45599,"2019-04-20T22:45:00Z","2238.148"],
    [45600,"2019-04-20T23:00:00Z","2340.719"],
    [45601,"2019-04-20T23:15:00Z","2363.254"],
    [45602,"2019-04-20T23:30:00Z","2227.907"],
    [45603,"2019-04-20T23:45:00Z","2133.761"],
    [45604,"2019-04-21T00:00:00Z","2088.194"],
    [45605,"2019-04-21T00:15:00Z","2150.595"],
    [45606,"2019-04-21T00:30:00Z","2090.394"],
    [45607,"2019-04-21T00:45:00Z","2051.834"],
    [45608,"2019-04-21T01:00:00Z","2024.060"],
    [45609,"2019-04-21T01:15:00Z","2063.796"],
    [45610,"2019-04-21T01:30:00Z","2031.689"],
    [45611,"2019-04-21T01:45:00Z","1995.285"],
    [45612,"2019-04-21T02:00:00Z","2030.327"],
    [45613,"2019-04-21T02:15:00Z","2058.930"],
    [45614,"2019-04-21T02:30:00Z","2187.082"],
    [45615,"2019-04-21T02:45:00Z","2199.692"],
    [45616,"2019-04-21T03:00:00Z","2185.152"],
    [45617,"2019-04-21T03:15:00Z","2246.268"],
    [45618,"2019-04-21T03:30:00Z","2259.269"],
    [45619,"2019-04-21T03:45:00Z","2366.115"],
    [45620,"2019-04-21T04:00:00Z","2349.759"],
    [45621,"2019-04-21T04:15:00Z","2278.466"],
    [45622,"2019-04-21T04:30:00Z","2260.646"],
    [45623,"2019-04-21T04:45:00Z","2359.530"],
    [45624,"2019-04-21T05:00:00Z","2333.510"],
    [45625,"2019-04-21T05:15:00Z","2306.241"],
    [45626,"2019-04-21T05:30:00Z","2405.273"],
    [45627,"2019-04-21T05:45:00Z","2388.513"],
    [45628,"2019-04-21T06:00:00Z","2383.259"],
    [45629,"2019-04-21T06:15:00Z","2369.997"],
    [45630,"2019-04-21T06:30:00Z","2343.712"],
    [45631,"2019-04-21T06:45:00Z","2308.238"],
    [45632,"2019-04-21T07:00:00Z","2325.866"],
    [45633,"2019-04-21T07:15:00Z","2350.553"],
    [45634,"2019-04-21T07:30:00Z","2288.116"],
    [45635,"2019-04-21T07:45:00Z","2224.285"],
    [45636,"2019-04-21T08:00:00Z","2179.691"],
    [45637,"2019-04-21T08:15:00Z","2138.186"],
    [45638,"2019-04-21T08:30:00Z","2090.262"],
    [45639,"2019-04-21T08:45:00Z","2054.191"],
    [45640,"2019-04-21T09:00:00Z","1995.782"],
    [45641,"2019-04-21T09:15:00Z","1938.834"],
    [45642,"2019-04-21T09:30:00Z","1920.321"],
    [45643,"2019-04-21T09:45:00Z","1967.402"],
    [45644,"2019-04-21T10:00:00Z","1960.555"],
    [45645,"2019-04-21T10:15:00Z","1903.078"],
    [45646,"2019-04-21T10:30:00Z","1838.140"],
    [45647,"2019-04-21T10:45:00Z","2032.816"],
    [45648,"2019-04-21T11:00:00Z","1967.350"],
    [45649,"2019-04-21T11:15:00Z","1936.676"],
    [45650,"2019-04-21T11:30:00Z","1858.781"],
    [45651,"2019-04-21T11:45:00Z","1834.848"],
    [45652,"2019-04-21T12:00:00Z","1776.345"],
    [45653,"2019-04-21T12:15:00Z","1695.503"],
    [45654,"2019-04-21T12:30:00Z","1682.721"],
    [45655,"2019-04-21T12:45:00Z","1718.041"],
    [45656,"2019-04-21T13:00:00Z","1687.783"],
    [45657,"2019-04-21T13:15:00Z","1656.986"],
    [45658,"2019-04-21T13:30:00Z","1632.039"],
    [45659,"2019-04-21T13:45:00Z","1632.402"],
    [45660,"2019-04-21T14:00:00Z","1622.351"],
    [45661,"2019-04-21T14:15:00Z","1692.824"],
    [45662,"2019-04-21T14:30:00Z","1661.956"],
    [45663,"2019-04-21T14:45:00Z","1667.627"],
    [45664,"2019-04-21T15:00:00Z","1697.762"],
    [45665,"2019-04-21T15:15:00Z","1761.126"],
    [45666,"2019-04-21T15:30:00Z","1833.704"],
    [45667,"2019-04-21T15:45:00Z","1863.006"],
    [45668,"2019-04-21T16:00:00Z","1883.655"],
    [45669,"2019-04-21T16:15:00Z","1953.781"],
    [45670,"2019-04-21T16:30:00Z","1994.379"],
    [45671,"2019-04-21T16:45:00Z","2030.169"],
    [45672,"2019-04-21T17:00:00Z","2096.861"],
    [45673,"2019-04-21T17:15:00Z","2187.698"],
    [45674,"2019-04-21T17:30:00Z","2212.943"],
    [45675,"2019-04-21T17:45:00Z","2203.210"],
    [45676,"2019-04-21T18:00:00Z","2167.672"],
    [45677,"2019-04-21T18:15:00Z","2250.990"],
    [45678,"2019-04-21T18:30:00Z","2265.360"],
    [45679,"2019-04-21T18:45:00Z","2299.299"],
    [45680,"2019-04-21T19:00:00Z","2283.968"],
    [45681,"2019-04-21T19:15:00Z","2265.681"],
    [45682,"2019-04-21T19:30:00Z","2235.256"],
    [45683,"2019-04-21T19:45:00Z","2168.706"],
    [45684,"2019-04-21T20:00:00Z","2056.880"],
    [45685,"2019-04-21T20:15:00Z","2346.636"],
    [45686,"2019-04-21T20:30:00Z","2643.756"],
    [45687,"2019-04-21T20:45:00Z","2742.040"],
    [45688,"2019-04-21T21:00:00Z","2610.436"],
    [45689,"2019-04-21T21:15:00Z","2622.016"],
    [45690,"2019-04-21T21:30:00Z","2475.821"],
    [45691,"2019-04-21T21:45:00Z","2543.796"],
    [45692,"2019-04-21T22:00:00Z","2421.100"],
    [45693,"2019-04-21T22:15:00Z","2370.444"],
    [45694,"2019-04-21T22:30:00Z","2231.517"],
    [45695,"2019-04-21T22:45:00Z","2093.486"],
    [45696,"2019-04-21T23:00:00Z","2196.328"],
    [45697,"2019-04-21T23:15:00Z","2238.410"],
    [45698,"2019-04-21T23:30:00Z","2131.351"],
    [45699,"2019-04-21T23:45:00Z","2048.995"],
    [45700,"2019-04-22T00:00:00Z","1929.092"],
    [45701,"2019-04-22T00:15:00Z","2010.346"],
    [45702,"2019-04-22T00:30:00Z","1966.990"],
    [45703,"2019-04-22T00:45:00Z","1945.860"],
    [45704,"2019-04-22T01:00:00Z","2017.425"],
    [45705,"2019-04-22T01:15:00Z","1946.354"],
    [45706,"2019-04-22T01:30:00Z","1946.234"],
    [45707,"2019-04-22T01:45:00Z","2003.165"],
    [45708,"2019-04-22T02:00:00Z","1955.261"],
    [45709,"2019-04-22T02:15:00Z","2008.927"],
    [45710,"2019-04-22T02:30:00Z","1977.524"],
    [45711,"2019-04-22T02:45:00Z","1993.359"],
    [45712,"2019-04-22T03:00:00Z","2061.821"],
    [45713,"2019-04-22T03:15:00Z","2115.874"],
    [45714,"2019-04-22T03:30:00Z","2156.412"],
    [45715,"2019-04-22T03:45:00Z","2223.406"],
    [45716,"2019-04-22T04:00:00Z","2224.153"],
    [45717,"2019-04-22T04:15:00Z","2197.779"],
    [45718,"2019-04-22T04:30:00Z","2211.609"],
    [45719,"2019-04-22T04:45:00Z","2250.009"],
    [45720,"2019-04-22T05:00:00Z","2236.903"],
    [45721,"2019-04-22T05:15:00Z","2203.949"],
    [45722,"2019-04-22T05:30:00Z","2207.006"],
    [45723,"2019-04-22T05:45:00Z","2170.567"],
    [45724,"2019-04-22T06:00:00Z","2127.873"],
    [45725,"2019-04-22T06:15:00Z","2139.958"],
    [45726,"2019-04-22T06:30:00Z","2166.724"],
    [45727,"2019-04-22T06:45:00Z","2172.955"],
    [45728,"2019-04-22T07:00:00Z","2213.384"],
    [45729,"2019-04-22T07:15:00Z","2212.807"],
    [45730,"2019-04-22T07:30:00Z","2161.010"],
    [45731,"2019-04-22T07:45:00Z","2130.291"],
    [45732,"2019-04-22T08:00:00Z","2115.792"],
    [45733,"2019-04-22T08:15:00Z","2109.364"],
    [45734,"2019-04-22T08:30:00Z","2076.901"],
    [45735,"2019-04-22T08:45:00Z","2032.258"],
    [45736,"2019-04-22T09:00:00Z","1989.590"],
    [45737,"2019-04-22T09:15:00Z","1964.410"],
    [45738,"2019-04-22T09:30:00Z","1969.360"],
    [45739,"2019-04-22T09:45:00Z","1978.343"],
    [45740,"2019-04-22T10:00:00Z","1934.477"],
    [45741,"2019-04-22T10:15:00Z","1826.689"],
    [45742,"2019-04-22T10:30:00Z","1849.295"],
    [45743,"2019-04-22T10:45:00Z","1994.763"],
    [45744,"2019-04-22T11:00:00Z","1978.378"],
    [45745,"2019-04-22T11:15:00Z","1901.734"],
    [45746,"2019-04-22T11:30:00Z","1837.298"],
    [45747,"2019-04-22T11:45:00Z","1881.015"],
    [45748,"2019-04-22T12:00:00Z","1827.208"],
    [45749,"2019-04-22T12:15:00Z","1758.670"],
    [45750,"2019-04-22T12:30:00Z","1779.996"],
    [45751,"2019-04-22T12:45:00Z","1779.481"],
    [45752,"2019-04-22T13:00:00Z","1715.667"],
    [45753,"2019-04-22T13:15:00Z","1673.661"],
    [45754,"2019-04-22T13:30:00Z","1651.692"],
    [45755,"2019-04-22T13:45:00Z","1643.982"],
    [45756,"2019-04-22T14:00:00Z","1623.510"],
    [45757,"2019-04-22T14:15:00Z","1678.505"],
    [45758,"2019-04-22T14:30:00Z","1685.866"],
    [45759,"2019-04-22T14:45:00Z","1715.246"],
    [45760,"2019-04-22T15:00:00Z","1767.479"],
    [45761,"2019-04-22T15:15:00Z","1790.254"],
    [45762,"2019-04-22T15:30:00Z","1852.062"],
    [45763,"2019-04-22T15:45:00Z","1849.591"],
    [45764,"2019-04-22T16:00:00Z","1918.181"],
    [45765,"2019-04-22T16:15:00Z","2016.780"],
    [45766,"2019-04-22T16:30:00Z","2021.764"],
    [45767,"2019-04-22T16:45:00Z","2053.607"],
    [45768,"2019-04-22T17:00:00Z","2060.620"],
    [45769,"2019-04-22T17:15:00Z","2104.272"],
    [45770,"2019-04-22T17:30:00Z","2106.678"],
    [45771,"2019-04-22T17:45:00Z","2131.096"],
    [45772,"2019-04-22T18:00:00Z","2117.224"],
    [45773,"2019-04-22T18:15:00Z","2199.250"],
    [45774,"2019-04-22T18:30:00Z","2170.964"],
    [45775,"2019-04-22T18:45:00Z","2182.179"],
    [45776,"2019-04-22T19:00:00Z","2134.987"],
    [45777,"2019-04-22T19:15:00Z","2114.993"],
    [45778,"2019-04-22T19:30:00Z","2036.116"],
    [45779,"2019-04-22T19:45:00Z","1978.665"],
    [45780,"2019-04-22T20:00:00Z","1900.839"],
    [45781,"2019-04-22T20:15:00Z","2230.251"],
    [45782,"2019-04-22T20:30:00Z","2523.465"],
    [45783,"2019-04-22T20:45:00Z","2549.076"],
    [45784,"2019-04-22T21:00:00Z","2451.938"],
    [45785,"2019-04-22T21:15:00Z","2421.144"],
    [45786,"2019-04-22T21:30:00Z","2316.503"],
    [45787,"2019-04-22T21:45:00Z","2384.459"],
    [45788,"2019-04-22T22:00:00Z","2243.304"],
    [45789,"2019-04-22T22:15:00Z","2192.737"],
    [45790,"2019-04-22T22:30:00Z","2080.626"],
    [45791,"2019-04-22T22:45:00Z","1944.667"],
    [45792,"2019-04-22T23:00:00Z","2043.376"],
    [45793,"2019-04-22T23:15:00Z","2030.037"],
    [45794,"2019-04-22T23:30:00Z","1910.250"],
    [45795,"2019-04-22T23:45:00Z","1794.430"],
    [45796,"2019-04-23T00:00:00Z","1781.275"],
    [45797,"2019-04-23T00:15:00Z","1870.085"],
    [45798,"2019-04-23T00:30:00Z","1882.080"],
    [45799,"2019-04-23T00:45:00Z","1868.506"],
    [45800,"2019-04-23T01:00:00Z","1784.852"],
    [45801,"2019-04-23T01:15:00Z","1710.974"],
    [45802,"2019-04-23T01:30:00Z","1735.949"],
    [45803,"2019-04-23T01:45:00Z","1758.557"],
    [45804,"2019-04-23T02:00:00Z","1771.847"],
    [45805,"2019-04-23T02:15:00Z","1796.785"],
    [45806,"2019-04-23T02:30:00Z","1882.143"],
    [45807,"2019-04-23T02:45:00Z","1979.213"],
    [45808,"2019-04-23T03:00:00Z","1926.125"],
    [45809,"2019-04-23T03:15:00Z","2023.204"],
    [45810,"2019-04-23T03:30:00Z","2049.803"],
    [45811,"2019-04-23T03:45:00Z","2122.133"],
    [45812,"2019-04-23T04:00:00Z","2234.844"],
    [45813,"2019-04-23T04:15:00Z","2188.556"],
    [45814,"2019-04-23T04:30:00Z","2217.946"],
    [45815,"2019-04-23T04:45:00Z","2299.036"],
    [45816,"2019-04-23T05:00:00Z","2321.585"],
    [45817,"2019-04-23T05:15:00Z","2376.391"],
    [45818,"2019-04-23T05:30:00Z","2445.883"],
    [45819,"2019-04-23T05:45:00Z","2462.385"],
    [45820,"2019-04-23T06:00:00Z","2496.609"],
    [45821,"2019-04-23T06:15:00Z","2546.899"],
    [45822,"2019-04-23T06:30:00Z","2578.487"],
    [45823,"2019-04-23T06:45:00Z","2565.575"],
    [45824,"2019-04-23T07:00:00Z","2531.428"],
    [45825,"2019-04-23T07:15:00Z","2511.637"],
    [45826,"2019-04-23T07:30:00Z","2424.092"],
    [45827,"2019-04-23T07:45:00Z","2421.364"],
    [45828,"2019-04-23T08:00:00Z","2369.451"],
    [45829,"2019-04-23T08:15:00Z","2351.505"],
    [45830,"2019-04-23T08:30:00Z","2338.059"],
    [45831,"2019-04-23T08:45:00Z","2336.956"],
    [45832,"2019-04-23T09:00:00Z","2283.601"],
    [45833,"2019-04-23T09:15:00Z","2248.257"],
    [45834,"2019-04-23T09:30:00Z","2252.195"],
    [45835,"2019-04-23T09:45:00Z","2290.583"],
    [45836,"2019-04-23T10:00:00Z","2247.959"],
    [45837,"2019-04-23T10:15:00Z","2034.999"],
    [45838,"2019-04-23T10:30:00Z","1899.583"],
    [45839,"2019-04-23T10:45:00Z","2000.307"],
    [45840,"2019-04-23T11:00:00Z","1984.590"],
    [45841,"2019-04-23T11:15:00Z","2077.907"],
    [45842,"2019-04-23T11:30:00Z","2076.237"],
    [45843,"2019-04-23T11:45:00Z","2122.660"],
    [45844,"2019-04-23T12:00:00Z","2072.726"],
    [45845,"2019-04-23T12:15:00Z","1977.860"],
    [45846,"2019-04-23T12:30:00Z","1958.888"],
    [45847,"2019-04-23T12:45:00Z","1962.300"],
    [45848,"2019-04-23T13:00:00Z","1897.881"],
    [45849,"2019-04-23T13:15:00Z","1905.102"],
    [45850,"2019-04-23T13:30:00Z","1960.582"],
    [45851,"2019-04-23T13:45:00Z","1945.434"],
    [45852,"2019-04-23T14:00:00Z","1967.927"],
    [45853,"2019-04-23T14:15:00Z","1977.407"],
    [45854,"2019-04-23T14:30:00Z","1941.227"],
    [45855,"2019-04-23T14:45:00Z","1947.850"],
    [45856,"2019-04-23T15:00:00Z","1918.464"],
    [45857,"2019-04-23T15:15:00Z","1868.043"],
    [45858,"2019-04-23T15:30:00Z","1852.506"],
    [45859,"2019-04-23T15:45:00Z","1894.964"],
    [45860,"2019-04-23T16:00:00Z","1935.553"],
    [45861,"2019-04-23T16:15:00Z","2041.501"],
    [45862,"2019-04-23T16:30:00Z","2106.201"],
    [45863,"2019-04-23T16:45:00Z","2134.652"],
    [45864,"2019-04-23T17:00:00Z","2152.006"],
    [45865,"2019-04-23T17:15:00Z","2170.988"],
    [45866,"2019-04-23T17:30:00Z","2164.230"],
    [45867,"2019-04-23T17:45:00Z","2185.097"],
    [45868,"2019-04-23T18:00:00Z","2138.926"],
    [45869,"2019-04-23T18:15:00Z","2188.145"],
    [45870,"2019-04-23T18:30:00Z","2183.388"],
    [45871,"2019-04-23T18:45:00Z","2194.537"],
    [45872,"2019-04-23T19:00:00Z","2146.488"],
    [45873,"2019-04-23T19:15:00Z","2142.010"],
    [45874,"2019-04-23T19:30:00Z","2050.177"],
    [45875,"2019-04-23T19:45:00Z","2027.077"],
    [45876,"2019-04-23T20:00:00Z","1951.312"],
    [45877,"2019-04-23T20:15:00Z","2263.928"],
    [45878,"2019-04-23T20:30:00Z","2577.187"],
    [45879,"2019-04-23T20:45:00Z","2581.438"],
    [45880,"2019-04-23T21:00:00Z","2432.918"],
    [45881,"2019-04-23T21:15:00Z","2418.574"],
    [45882,"2019-04-23T21:30:00Z","2260.004"],
    [45883,"2019-04-23T21:45:00Z","2324.406"],
    [45884,"2019-04-23T22:00:00Z","2216.182"],
    [45885,"2019-04-23T22:15:00Z","2148.769"],
    [45886,"2019-04-23T22:30:00Z","2064.180"],
    [45887,"2019-04-23T22:45:00Z","1928.628"],
    [45888,"2019-04-23T23:00:00Z","2034.749"],
    [45889,"2019-04-23T23:15:00Z","2028.495"],
    [45890,"2019-04-23T23:30:00Z","1900.945"],
    [45891,"2019-04-23T23:45:00Z","1823.925"],
    [45892,"2019-04-24T00:00:00Z","1818.845"],
    [45893,"2019-04-24T00:15:00Z","1891.197"],
    [45894,"2019-04-24T00:30:00Z","1877.557"],
    [45895,"2019-04-24T00:45:00Z","1811.446"],
    [45896,"2019-04-24T01:00:00Z","1771.375"],
    [45897,"2019-04-24T01:15:00Z","1822.491"],
    [45898,"2019-04-24T01:30:00Z","1851.595"],
    [45899,"2019-04-24T01:45:00Z","1834.994"],
    [45900,"2019-04-24T02:00:00Z","1837.022"],
    [45901,"2019-04-24T02:15:00Z","1833.171"],
    [45902,"2019-04-24T02:30:00Z","1823.718"],
    [45903,"2019-04-24T02:45:00Z","1842.424"],
    [45904,"2019-04-24T03:00:00Z","1911.116"],
    [45905,"2019-04-24T03:15:00Z","2041.257"],
    [45906,"2019-04-24T03:30:00Z","2122.925"],
    [45907,"2019-04-24T03:45:00Z","2189.591"],
    [45908,"2019-04-24T04:00:00Z","2212.927"],
    [45909,"2019-04-24T04:15:00Z","2119.464"],
    [45910,"2019-04-24T04:30:00Z","2162.018"],
    [45911,"2019-04-24T04:45:00Z","2235.427"],
    [45912,"2019-04-24T05:00:00Z","2293.496"],
    [45913,"2019-04-24T05:15:00Z","2404.024"],
    [45914,"2019-04-24T05:30:00Z","2430.615"],
    [45915,"2019-04-24T05:45:00Z","2424.724"],
    [45916,"2019-04-24T06:00:00Z","2442.656"],
    [45917,"2019-04-24T06:15:00Z","2472.090"],
    [45918,"2019-04-24T06:30:00Z","2414.351"],
    [45919,"2019-04-24T06:45:00Z","2386.865"],
    [45920,"2019-04-24T07:00:00Z","2389.999"],
    [45921,"2019-04-24T07:15:00Z","2445.542"],
    [45922,"2019-04-24T07:30:00Z","2348.154"],
    [45923,"2019-04-24T07:45:00Z","2339.022"],
    [45924,"2019-04-24T08:00:00Z","2336.211"],
    [45925,"2019-04-24T08:15:00Z","2298.487"],
    [45926,"2019-04-24T08:30:00Z","2299.153"],
    [45927,"2019-04-24T08:45:00Z","2332.464"],
    [45928,"2019-04-24T09:00:00Z","2342.324"],
    [45929,"2019-04-24T09:15:00Z","2252.569"],
    [45930,"2019-04-24T09:30:00Z","2315.736"],
    [45931,"2019-04-24T09:45:00Z","2363.752"],
    [45932,"2019-04-24T10:00:00Z","2277.978"],
    [45933,"2019-04-24T10:15:00Z","2046.551"],
    [45934,"2019-04-24T10:30:00Z","1913.775"],
    [45935,"2019-04-24T10:45:00Z","2089.633"],
    [45936,"2019-04-24T11:00:00Z","2052.078"],
    [45937,"2019-04-24T11:15:00Z","2094.158"],
    [45938,"2019-04-24T11:30:00Z","2074.811"],
    [45939,"2019-04-24T11:45:00Z","2050.309"],
    [45940,"2019-04-24T12:00:00Z","2021.719"],
    [45941,"2019-04-24T12:15:00Z","1998.787"],
    [45942,"2019-04-24T12:30:00Z","1977.652"],
    [45943,"2019-04-24T12:45:00Z","2041.567"],
    [45944,"2019-04-24T13:00:00Z","1962.059"],
    [45945,"2019-04-24T13:15:00Z","1946.966"],
    [45946,"2019-04-24T13:30:00Z","2004.050"],
    [45947,"2019-04-24T13:45:00Z","2073.450"],
    [45948,"2019-04-24T14:00:00Z","2079.653"],
    [45949,"2019-04-24T14:15:00Z","2180.535"],
    [45950,"2019-04-24T14:30:00Z","2198.326"],
    [45951,"2019-04-24T14:45:00Z","2248.903"],
    [45952,"2019-04-24T15:00:00Z","2347.340"],
    [45953,"2019-04-24T15:15:00Z","2376.955"],
    [45954,"2019-04-24T15:30:00Z","2428.589"],
    [45955,"2019-04-24T15:45:00Z","2490.106"],
    [45956,"2019-04-24T16:00:00Z","2507.290"],
    [45957,"2019-04-24T16:15:00Z","2524.351"],
    [45958,"2019-04-24T16:30:00Z","2540.251"],
    [45959,"2019-04-24T16:45:00Z","2540.474"],
    [45960,"2019-04-24T17:00:00Z","2482.397"],
    [45961,"2019-04-24T17:15:00Z","2508.882"],
    [45962,"2019-04-24T17:30:00Z","2426.189"],
    [45963,"2019-04-24T17:45:00Z","2433.436"],
    [45964,"2019-04-24T18:00:00Z","2402.377"],
    [45965,"2019-04-24T18:15:00Z","2470.263"],
    [45966,"2019-04-24T18:30:00Z","2456.644"],
    [45967,"2019-04-24T18:45:00Z","2430.445"],
    [45968,"2019-04-24T19:00:00Z","2353.831"],
    [45969,"2019-04-24T19:15:00Z","2375.552"],
    [45970,"2019-04-24T19:30:00Z","2313.676"],
    [45971,"2019-04-24T19:45:00Z","2229.084"],
    [45972,"2019-04-24T20:00:00Z","2106.876"],
    [45973,"2019-04-24T20:15:00Z","2480.873"],
    [45974,"2019-04-24T20:30:00Z","2791.762"],
    [45975,"2019-04-24T20:45:00Z","2805.594"],
    [45976,"2019-04-24T21:00:00Z","2688.213"],
    [45977,"2019-04-24T21:15:00Z","2668.768"],
    [45978,"2019-04-24T21:30:00Z","2486.068"],
    [45979,"2019-04-24T21:45:00Z","2493.876"],
    [45980,"2019-04-24T22:00:00Z","2330.787"],
    [45981,"2019-04-24T22:15:00Z","2252.182"],
    [45982,"2019-04-24T22:30:00Z","2179.311"],
    [45983,"2019-04-24T22:45:00Z","2165.721"],
    [45984,"2019-04-24T23:00:00Z","2236.610"],
    [45985,"2019-04-24T23:15:00Z","2212.370"],
    [45986,"2019-04-24T23:30:00Z","2102.071"],
    [45987,"2019-04-24T23:45:00Z","1988.790"],
    [45988,"2019-04-25T00:00:00Z","1943.894"],
    [45989,"2019-04-25T00:15:00Z","2081.831"],
    [45990,"2019-04-25T00:30:00Z","2004.556"],
    [45991,"2019-04-25T00:45:00Z","1987.991"],
    [45992,"2019-04-25T01:00:00Z","1950.637"],
    [45993,"2019-04-25T01:15:00Z","1966.776"],
    [45994,"2019-04-25T01:30:00Z","1949.104"],
    [45995,"2019-04-25T01:45:00Z","2017.053"],
    [45996,"2019-04-25T02:00:00Z","1988.773"],
    [45997,"2019-04-25T02:15:00Z","1956.136"],
    [45998,"2019-04-25T02:30:00Z","1943.299"],
    [45999,"2019-04-25T02:45:00Z","1993.454"],
    [46000,"2019-04-25T03:00:00Z","2051.757"],
    [46001,"2019-04-25T03:15:00Z","2132.737"],
    [46002,"2019-04-25T03:30:00Z","2152.802"],
    [46003,"2019-04-25T03:45:00Z","2203.218"],
    [46004,"2019-04-25T04:00:00Z","2329.870"],
    [46005,"2019-04-25T04:15:00Z","2316.759"],
    [46006,"2019-04-25T04:30:00Z","2261.583"],
    [46007,"2019-04-25T04:45:00Z","2315.902"],
    [46008,"2019-04-25T05:00:00Z","2357.069"],
    [46009,"2019-04-25T05:15:00Z","2458.539"],
    [46010,"2019-04-25T05:30:00Z","2536.011"],
    [46011,"2019-04-25T05:45:00Z","2524.976"],
    [46012,"2019-04-25T06:00:00Z","2484.017"],
    [46013,"2019-04-25T06:15:00Z","2438.120"],
    [46014,"2019-04-25T06:30:00Z","2393.461"],
    [46015,"2019-04-25T06:45:00Z","2404.552"],
    [46016,"2019-04-25T07:00:00Z","2341.208"],
    [46017,"2019-04-25T07:15:00Z","2252.793"],
    [46018,"2019-04-25T07:30:00Z","2192.171"],
    [46019,"2019-04-25T07:45:00Z","2248.786"],
    [46020,"2019-04-25T08:00:00Z","2214.408"],
    [46021,"2019-04-25T08:15:00Z","2133.402"],
    [46022,"2019-04-25T08:30:00Z","2111.389"],
    [46023,"2019-04-25T08:45:00Z","2092.709"],
    [46024,"2019-04-25T09:00:00Z","2096.867"],
    [46025,"2019-04-25T09:15:00Z","2076.511"],
    [46026,"2019-04-25T09:30:00Z","2181.133"],
    [46027,"2019-04-25T09:45:00Z","2164.284"],
    [46028,"2019-04-25T10:00:00Z","2134.968"],
    [46029,"2019-04-25T10:15:00Z","1852.668"],
    [46030,"2019-04-25T10:30:00Z","1780.652"],
    [46031,"2019-04-25T10:45:00Z","1945.219"],
    [46032,"2019-04-25T11:00:00Z","1901.361"],
    [46033,"2019-04-25T11:15:00Z","2006.696"],
    [46034,"2019-04-25T11:30:00Z","2032.495"],
    [46035,"2019-04-25T11:45:00Z","1982.136"],
    [46036,"2019-04-25T12:00:00Z","1934.646"],
    [46037,"2019-04-25T12:15:00Z","1958.543"],
    [46038,"2019-04-25T12:30:00Z","1900.649"],
    [46039,"2019-04-25T12:45:00Z","1925.282"],
    [46040,"2019-04-25T13:00:00Z","1859.023"],
    [46041,"2019-04-25T13:15:00Z","1857.654"],
    [46042,"2019-04-25T13:30:00Z","1899.830"],
    [46043,"2019-04-25T13:45:00Z","1955.490"],
    [46044,"2019-04-25T14:00:00Z","1906.425"],
    [46045,"2019-04-25T14:15:00Z","1972.312"],
    [46046,"2019-04-25T14:30:00Z","1965.120"],
    [46047,"2019-04-25T14:45:00Z","1957.619"],
    [46048,"2019-04-25T15:00:00Z","1983.304"],
    [46049,"2019-04-25T15:15:00Z","2006.045"],
    [46050,"2019-04-25T15:30:00Z","2014.296"],
    [46051,"2019-04-25T15:45:00Z","2040.118"],
    [46052,"2019-04-25T16:00:00Z","2068.582"],
    [46053,"2019-04-25T16:15:00Z","2079.000"],
    [46054,"2019-04-25T16:30:00Z","2010.966"],
    [46055,"2019-04-25T16:45:00Z","2039.027"],
    [46056,"2019-04-25T17:00:00Z","2069.285"],
    [46057,"2019-04-25T17:15:00Z","2137.997"],
    [46058,"2019-04-25T17:30:00Z","2128.990"],
    [46059,"2019-04-25T17:45:00Z","2135.065"],
    [46060,"2019-04-25T18:00:00Z","2119.914"],
    [46061,"2019-04-25T18:15:00Z","2161.563"],
    [46062,"2019-04-25T18:30:00Z","2196.137"],
    [46063,"2019-04-25T18:45:00Z","2201.149"],
    [46064,"2019-04-25T19:00:00Z","2181.822"],
    [46065,"2019-04-25T19:15:00Z","2165.589"],
    [46066,"2019-04-25T19:30:00Z","2089.906"],
    [46067,"2019-04-25T19:45:00Z","2062.477"],
    [46068,"2019-04-25T20:00:00Z","1927.458"],
    [46069,"2019-04-25T20:15:00Z","2241.472"],
    [46070,"2019-04-25T20:30:00Z","2549.892"],
    [46071,"2019-04-25T20:45:00Z","2662.445"],
    [46072,"2019-04-25T21:00:00Z","2480.175"],
    [46073,"2019-04-25T21:15:00Z","2478.377"],
    [46074,"2019-04-25T21:30:00Z","2320.547"],
    [46075,"2019-04-25T21:45:00Z","2408.804"],
    [46076,"2019-04-25T22:00:00Z","2308.863"],
    [46077,"2019-04-25T22:15:00Z","2257.076"],
    [46078,"2019-04-25T22:30:00Z","2140.412"],
    [46079,"2019-04-25T22:45:00Z","2052.221"],
    [46080,"2019-04-25T23:00:00Z","2158.686"],
    [46081,"2019-04-25T23:15:00Z","2116.707"],
    [46082,"2019-04-25T23:30:00Z","2010.318"],
    [46083,"2019-04-25T23:45:00Z","1879.243"],
    [46084,"2019-04-26T00:00:00Z","1844.446"],
    [46085,"2019-04-26T00:15:00Z","1927.489"],
    [46086,"2019-04-26T00:30:00Z","1887.090"],
    [46087,"2019-04-26T00:45:00Z","1874.444"],
    [46088,"2019-04-26T01:00:00Z","1827.559"],
    [46089,"2019-04-26T01:15:00Z","1754.262"],
    [46090,"2019-04-26T01:30:00Z","1798.777"],
    [46091,"2019-04-26T01:45:00Z","1818.648"],
    [46092,"2019-04-26T02:00:00Z","1817.433"],
    [46093,"2019-04-26T02:15:00Z","1829.776"],
    [46094,"2019-04-26T02:30:00Z","1854.861"],
    [46095,"2019-04-26T02:45:00Z","1831.883"],
    [46096,"2019-04-26T03:00:00Z","1841.823"],
    [46097,"2019-04-26T03:15:00Z","1917.683"],
    [46098,"2019-04-26T03:30:00Z","2048.657"],
    [46099,"2019-04-26T03:45:00Z","2144.505"],
    [46100,"2019-04-26T04:00:00Z","2395.235"],
    [46101,"2019-04-26T04:15:00Z","2355.911"],
    [46102,"2019-04-26T04:30:00Z","2377.316"],
    [46103,"2019-04-26T04:45:00Z","2323.803"],
    [46104,"2019-04-26T05:00:00Z","2341.109"],
    [46105,"2019-04-26T05:15:00Z","2491.938"],
    [46106,"2019-04-26T05:30:00Z","2509.740"],
    [46107,"2019-04-26T05:45:00Z","2534.774"],
    [46108,"2019-04-26T06:00:00Z","2585.484"],
    [46109,"2019-04-26T06:15:00Z","2578.104"],
    [46110,"2019-04-26T06:30:00Z","2554.113"],
    [46111,"2019-04-26T06:45:00Z","2639.523"],
    [46112,"2019-04-26T07:00:00Z","2722.332"],
    [46113,"2019-04-26T07:15:00Z","2637.519"],
    [46114,"2019-04-26T07:30:00Z","2599.988"],
    [46115,"2019-04-26T07:45:00Z","2669.761"],
    [46116,"2019-04-26T08:00:00Z","2726.218"],
    [46117,"2019-04-26T08:15:00Z","2691.188"],
    [46118,"2019-04-26T08:30:00Z","2786.821"],
    [46119,"2019-04-26T08:45:00Z","2890.799"],
    [46120,"2019-04-26T09:00:00Z","2911.498"],
    [46121,"2019-04-26T09:15:00Z","2872.578"],
    [46122,"2019-04-26T09:30:00Z","2924.415"],
    [46123,"2019-04-26T09:45:00Z","3022.304"],
    [46124,"2019-04-26T10:00:00Z","3029.800"],
    [46125,"2019-04-26T10:15:00Z","2840.990"],
    [46126,"2019-04-26T10:30:00Z","2782.359"],
    [46127,"2019-04-26T10:45:00Z","3021.826"],
    [46128,"2019-04-26T11:00:00Z","3017.116"],
    [46129,"2019-04-26T11:15:00Z","3006.450"],
    [46130,"2019-04-26T11:30:00Z","2931.335"],
    [46131,"2019-04-26T11:45:00Z","2910.116"],
    [46132,"2019-04-26T12:00:00Z","2931.034"],
    [46133,"2019-04-26T12:15:00Z","2928.090"],
    [46134,"2019-04-26T12:30:00Z","2952.422"],
    [46135,"2019-04-26T12:45:00Z","2925.191"],
    [46136,"2019-04-26T13:00:00Z","2943.054"],
    [46137,"2019-04-26T13:15:00Z","2960.251"],
    [46138,"2019-04-26T13:30:00Z","2939.015"],
    [46139,"2019-04-26T13:45:00Z","2872.202"],
    [46140,"2019-04-26T14:00:00Z","2931.344"],
    [46141,"2019-04-26T14:15:00Z","3046.743"],
    [46142,"2019-04-26T14:30:00Z","2963.738"],
    [46143,"2019-04-26T14:45:00Z","2783.288"],
    [46144,"2019-04-26T15:00:00Z","2718.044"],
    [46145,"2019-04-26T15:15:00Z","2755.840"],
    [46146,"2019-04-26T15:30:00Z","2745.234"],
    [46147,"2019-04-26T15:45:00Z","2737.964"],
    [46148,"2019-04-26T16:00:00Z","2773.783"],
    [46149,"2019-04-26T16:15:00Z","2857.043"],
    [46150,"2019-04-26T16:30:00Z","2778.986"],
    [46151,"2019-04-26T16:45:00Z","2773.979"],
    [46152,"2019-04-26T17:00:00Z","2847.265"],
    [46153,"2019-04-26T17:15:00Z","2961.090"],
    [46154,"2019-04-26T17:30:00Z","2854.095"],
    [46155,"2019-04-26T17:45:00Z","2884.284"],
    [46156,"2019-04-26T18:00:00Z","2864.356"],
    [46157,"2019-04-26T18:15:00Z","2846.936"],
    [46158,"2019-04-26T18:30:00Z","2815.238"],
    [46159,"2019-04-26T18:45:00Z","2773.928"],
    [46160,"2019-04-26T19:00:00Z","2831.016"],
    [46161,"2019-04-26T19:15:00Z","2768.374"],
    [46162,"2019-04-26T19:30:00Z","2668.216"],
    [46163,"2019-04-26T19:45:00Z","2650.358"],
    [46164,"2019-04-26T20:00:00Z","2512.538"],
    [46165,"2019-04-26T20:15:00Z","2744.390"],
    [46166,"2019-04-26T20:30:00Z","2992.236"],
    [46167,"2019-04-26T20:45:00Z","3079.807"],
    [46168,"2019-04-26T21:00:00Z","2965.946"],
    [46169,"2019-04-26T21:15:00Z","2947.027"],
    [46170,"2019-04-26T21:30:00Z","2851.129"],
    [46171,"2019-04-26T21:45:00Z","2942.275"],
    [46172,"2019-04-26T22:00:00Z","2802.445"],
    [46173,"2019-04-26T22:15:00Z","2703.770"],
    [46174,"2019-04-26T22:30:00Z","2601.313"],
    [46175,"2019-04-26T22:45:00Z","2539.226"],
    [46176,"2019-04-26T23:00:00Z","2731.115"],
    [46177,"2019-04-26T23:15:00Z","2822.664"],
    [46178,"2019-04-26T23:30:00Z","2727.482"],
    [46179,"2019-04-26T23:45:00Z","2632.070"],
    [46180,"2019-04-27T00:00:00Z","2588.337"],
    [46181,"2019-04-27T00:15:00Z","2634.052"],
    [46182,"2019-04-27T00:30:00Z","2588.607"],
    [46183,"2019-04-27T00:45:00Z","2550.411"],
    [46184,"2019-04-27T01:00:00Z","2535.025"],
    [46185,"2019-04-27T01:15:00Z","2505.932"],
    [46186,"2019-04-27T01:30:00Z","2551.304"],
    [46187,"2019-04-27T01:45:00Z","2520.472"],
    [46188,"2019-04-27T02:00:00Z","2489.803"],
    [46189,"2019-04-27T02:15:00Z","2489.150"],
    [46190,"2019-04-27T02:30:00Z","2521.550"],
    [46191,"2019-04-27T02:45:00Z","2520.393"],
    [46192,"2019-04-27T03:00:00Z","2519.056"],
    [46193,"2019-04-27T03:15:00Z","2607.516"],
    [46194,"2019-04-27T03:30:00Z","2615.637"],
    [46195,"2019-04-27T03:45:00Z","2662.281"],
    [46196,"2019-04-27T04:00:00Z","2663.459"],
    [46197,"2019-04-27T04:15:00Z","2611.587"],
    [46198,"2019-04-27T04:30:00Z","2608.793"],
    [46199,"2019-04-27T04:45:00Z","2624.726"],
    [46200,"2019-04-27T05:00:00Z","2643.775"],
    [46201,"2019-04-27T05:15:00Z","2628.497"],
    [46202,"2019-04-27T05:30:00Z","2628.938"],
    [46203,"2019-04-27T05:45:00Z","2626.206"],
    [46204,"2019-04-27T06:00:00Z","2678.543"],
    [46205,"2019-04-27T06:15:00Z","2664.842"],
    [46206,"2019-04-27T06:30:00Z","2568.997"],
    [46207,"2019-04-27T06:45:00Z","2494.250"],
    [46208,"2019-04-27T07:00:00Z","2492.949"],
    [46209,"2019-04-27T07:15:00Z","2495.704"],
    [46210,"2019-04-27T07:30:00Z","2447.667"],
    [46211,"2019-04-27T07:45:00Z","2402.963"],
    [46212,"2019-04-27T08:00:00Z","2403.512"],
    [46213,"2019-04-27T08:15:00Z","2374.566"],
    [46214,"2019-04-27T08:30:00Z","2256.537"],
    [46215,"2019-04-27T08:45:00Z","2218.436"],
    [46216,"2019-04-27T09:00:00Z","2203.992"],
    [46217,"2019-04-27T09:15:00Z","2155.848"],
    [46218,"2019-04-27T09:30:00Z","2176.126"],
    [46219,"2019-04-27T09:45:00Z","2151.882"],
    [46220,"2019-04-27T10:00:00Z","2127.699"],
    [46221,"2019-04-27T10:15:00Z","2038.780"],
    [46222,"2019-04-27T10:30:00Z","1965.476"],
    [46223,"2019-04-27T10:45:00Z","2161.139"],
    [46224,"2019-04-27T11:00:00Z","2174.933"],
    [46225,"2019-04-27T11:15:00Z","2160.867"],
    [46226,"2019-04-27T11:30:00Z","2142.650"],
    [46227,"2019-04-27T11:45:00Z","2171.433"],
    [46228,"2019-04-27T12:00:00Z","2137.728"],
    [46229,"2019-04-27T12:15:00Z","2082.186"],
    [46230,"2019-04-27T12:30:00Z","2012.153"],
    [46231,"2019-04-27T12:45:00Z","1889.026"],
    [46232,"2019-04-27T13:00:00Z","1855.759"],
    [46233,"2019-04-27T13:15:00Z","1868.868"],
    [46234,"2019-04-27T13:30:00Z","1840.938"],
    [46235,"2019-04-27T13:45:00Z","1857.963"],
    [46236,"2019-04-27T14:00:00Z","1882.382"],
    [46237,"2019-04-27T14:15:00Z","1950.190"],
    [46238,"2019-04-27T14:30:00Z","1898.246"],
    [46239,"2019-04-27T14:45:00Z","1926.447"],
    [46240,"2019-04-27T15:00:00Z","1952.482"],
    [46241,"2019-04-27T15:15:00Z","1942.725"],
    [46242,"2019-04-27T15:30:00Z","1921.277"],
    [46243,"2019-04-27T15:45:00Z","2002.386"],
    [46244,"2019-04-27T16:00:00Z","2018.038"],
    [46245,"2019-04-27T16:15:00Z","2059.213"],
    [46246,"2019-04-27T16:30:00Z","2100.630"],
    [46247,"2019-04-27T16:45:00Z","2220.545"],
    [46248,"2019-04-27T17:00:00Z","2282.839"],
    [46249,"2019-04-27T17:15:00Z","2349.655"],
    [46250,"2019-04-27T17:30:00Z","2297.948"],
    [46251,"2019-04-27T17:45:00Z","2385.534"],
    [46252,"2019-04-27T18:00:00Z","2401.712"],
    [46253,"2019-04-27T18:15:00Z","2453.919"],
    [46254,"2019-04-27T18:30:00Z","2409.568"],
    [46255,"2019-04-27T18:45:00Z","2487.653"],
    [46256,"2019-04-27T19:00:00Z","2458.104"],
    [46257,"2019-04-27T19:15:00Z","2414.886"],
    [46258,"2019-04-27T19:30:00Z","2324.769"],
    [46259,"2019-04-27T19:45:00Z","2349.014"],
    [46260,"2019-04-27T20:00:00Z","2202.878"],
    [46261,"2019-04-27T20:15:00Z","2461.912"],
    [46262,"2019-04-27T20:30:00Z","2767.616"],
    [46263,"2019-04-27T20:45:00Z","2815.576"],
    [46264,"2019-04-27T21:00:00Z","2758.637"],
    [46265,"2019-04-27T21:15:00Z","2783.167"],
    [46266,"2019-04-27T21:30:00Z","2680.761"],
    [46267,"2019-04-27T21:45:00Z","2796.852"],
    [46268,"2019-04-27T22:00:00Z","2686.945"],
    [46269,"2019-04-27T22:15:00Z","2544.664"],
    [46270,"2019-04-27T22:30:00Z","2393.651"],
    [46271,"2019-04-27T22:45:00Z","2306.349"],
    [46272,"2019-04-27T23:00:00Z","2557.735"],
    [46273,"2019-04-27T23:15:00Z","2505.135"],
    [46274,"2019-04-27T23:30:00Z","2451.117"],
    [46275,"2019-04-27T23:45:00Z","2377.884"],
    [46276,"2019-04-28T00:00:00Z","2268.937"],
    [46277,"2019-04-28T00:15:00Z","2305.458"],
    [46278,"2019-04-28T00:30:00Z","2224.460"],
    [46279,"2019-04-28T00:45:00Z","2263.289"],
    [46280,"2019-04-28T01:00:00Z","2245.964"],
    [46281,"2019-04-28T01:15:00Z","2244.286"],
    [46282,"2019-04-28T01:30:00Z","2277.521"],
    [46283,"2019-04-28T01:45:00Z","2296.171"],
    [46284,"2019-04-28T02:00:00Z","2312.336"],
    [46285,"2019-04-28T02:15:00Z","2350.077"],
    [46286,"2019-04-28T02:30:00Z","2377.770"],
    [46287,"2019-04-28T02:45:00Z","2385.497"],
    [46288,"2019-04-28T03:00:00Z","2393.505"],
    [46289,"2019-04-28T03:15:00Z","2431.969"],
    [46290,"2019-04-28T03:30:00Z","2448.674"],
    [46291,"2019-04-28T03:45:00Z","2535.062"],
    [46292,"2019-04-28T04:00:00Z","2565.146"],
    [46293,"2019-04-28T04:15:00Z","2466.656"],
    [46294,"2019-04-28T04:30:00Z","2472.237"],
    [46295,"2019-04-28T04:45:00Z","2492.863"],
    [46296,"2019-04-28T05:00:00Z","2516.925"],
    [46297,"2019-04-28T05:15:00Z","2520.899"],
    [46298,"2019-04-28T05:30:00Z","2510.651"],
    [46299,"2019-04-28T05:45:00Z","2497.359"],
    [46300,"2019-04-28T06:00:00Z","2480.240"],
    [46301,"2019-04-28T06:15:00Z","2429.428"],
    [46302,"2019-04-28T06:30:00Z","2370.091"],
    [46303,"2019-04-28T06:45:00Z","2353.976"],
    [46304,"2019-04-28T07:00:00Z","2348.680"],
    [46305,"2019-04-28T07:15:00Z","2304.885"],
    [46306,"2019-04-28T07:30:00Z","2279.463"],
    [46307,"2019-04-28T07:45:00Z","2297.275"],
    [46308,"2019-04-28T08:00:00Z","2268.429"],
    [46309,"2019-04-28T08:15:00Z","2245.711"],
    [46310,"2019-04-28T08:30:00Z","2177.450"],
    [46311,"2019-04-28T08:45:00Z","2133.315"],
    [46312,"2019-04-28T09:00:00Z","2141.695"],
    [46313,"2019-04-28T09:15:00Z","2100.278"],
    [46314,"2019-04-28T09:30:00Z","2173.480"],
    [46315,"2019-04-28T09:45:00Z","2120.792"],
    [46316,"2019-04-28T10:00:00Z","2111.633"],
    [46317,"2019-04-28T10:15:00Z","2032.282"],
    [46318,"2019-04-28T10:30:00Z","2012.806"],
    [46319,"2019-04-28T10:45:00Z","2240.167"],
    [46320,"2019-04-28T11:00:00Z","2142.804"],
    [46321,"2019-04-28T11:15:00Z","2098.194"],
    [46322,"2019-04-28T11:30:00Z","2131.497"],
    [46323,"2019-04-28T11:45:00Z","2127.064"],
    [46324,"2019-04-28T12:00:00Z","2055.492"],
    [46325,"2019-04-28T12:15:00Z","2017.415"],
    [46326,"2019-04-28T12:30:00Z","1967.227"],
    [46327,"2019-04-28T12:45:00Z","1895.512"],
    [46328,"2019-04-28T13:00:00Z","1875.936"],
    [46329,"2019-04-28T13:15:00Z","1925.311"],
    [46330,"2019-04-28T13:30:00Z","1902.116"],
    [46331,"2019-04-28T13:45:00Z","1919.693"],
    [46332,"2019-04-28T14:00:00Z","1888.352"],
    [46333,"2019-04-28T14:15:00Z","1958.334"],
    [46334,"2019-04-28T14:30:00Z","1959.209"],
    [46335,"2019-04-28T14:45:00Z","1976.253"],
    [46336,"2019-04-28T15:00:00Z","2028.506"],
    [46337,"2019-04-28T15:15:00Z","2045.721"],
    [46338,"2019-04-28T15:30:00Z","2128.416"],
    [46339,"2019-04-28T15:45:00Z","2158.972"],
    [46340,"2019-04-28T16:00:00Z","2230.135"],
    [46341,"2019-04-28T16:15:00Z","2246.087"],
    [46342,"2019-04-28T16:30:00Z","2275.763"],
    [46343,"2019-04-28T16:45:00Z","2317.147"],
    [46344,"2019-04-28T17:00:00Z","2373.892"],
    [46345,"2019-04-28T17:15:00Z","2483.522"],
    [46346,"2019-04-28T17:30:00Z","2451.610"],
    [46347,"2019-04-28T17:45:00Z","2453.169"],
    [46348,"2019-04-28T18:00:00Z","2402.926"],
    [46349,"2019-04-28T18:15:00Z","2469.680"],
    [46350,"2019-04-28T18:30:00Z","2468.258"],
    [46351,"2019-04-28T18:45:00Z","2489.347"],
    [46352,"2019-04-28T19:00:00Z","2472.835"],
    [46353,"2019-04-28T19:15:00Z","2488.555"],
    [46354,"2019-04-28T19:30:00Z","2386.242"],
    [46355,"2019-04-28T19:45:00Z","2315.981"],
    [46356,"2019-04-28T20:00:00Z","2158.774"],
    [46357,"2019-04-28T20:15:00Z","2474.055"],
    [46358,"2019-04-28T20:30:00Z","2780.053"],
    [46359,"2019-04-28T20:45:00Z","2828.011"],
    [46360,"2019-04-28T21:00:00Z","2681.646"],
    [46361,"2019-04-28T21:15:00Z","2717.748"],
    [46362,"2019-04-28T21:30:00Z","2595.320"],
    [46363,"2019-04-28T21:45:00Z","2672.092"],
    [46364,"2019-04-28T22:00:00Z","2529.640"],
    [46365,"2019-04-28T22:15:00Z","2478.464"],
    [46366,"2019-04-28T22:30:00Z","2353.584"],
    [46367,"2019-04-28T22:45:00Z","2244.995"],
    [46368,"2019-04-28T23:00:00Z","2431.553"],
    [46369,"2019-04-28T23:15:00Z","2451.701"],
    [46370,"2019-04-28T23:30:00Z","2382.580"],
    [46371,"2019-04-28T23:45:00Z","2308.393"],
    [46372,"2019-04-29T00:00:00Z","2304.147"],
    [46373,"2019-04-29T00:15:00Z","2374.414"],
    [46374,"2019-04-29T00:30:00Z","2350.363"],
    [46375,"2019-04-29T00:45:00Z","2378.217"],
    [46376,"2019-04-29T01:00:00Z","2353.658"],
    [46377,"2019-04-29T01:15:00Z","2327.977"],
    [46378,"2019-04-29T01:30:00Z","2368.818"],
    [46379,"2019-04-29T01:45:00Z","2373.242"],
    [46380,"2019-04-29T02:00:00Z","2345.936"],
    [46381,"2019-04-29T02:15:00Z","2352.793"],
    [46382,"2019-04-29T02:30:00Z","2422.778"],
    [46383,"2019-04-29T02:45:00Z","2462.186"],
    [46384,"2019-04-29T03:00:00Z","2457.731"],
    [46385,"2019-04-29T03:15:00Z","2494.082"],
    [46386,"2019-04-29T03:30:00Z","2583.523"],
    [46387,"2019-04-29T03:45:00Z","2670.611"],
    [46388,"2019-04-29T04:00:00Z","2728.488"],
    [46389,"2019-04-29T04:15:00Z","2733.666"],
    [46390,"2019-04-29T04:30:00Z","2690.944"],
    [46391,"2019-04-29T04:45:00Z","2735.183"],
    [46392,"2019-04-29T05:00:00Z","2789.461"],
    [46393,"2019-04-29T05:15:00Z","2849.140"],
    [46394,"2019-04-29T05:30:00Z","2913.475"],
    [46395,"2019-04-29T05:45:00Z","2926.755"],
    [46396,"2019-04-29T06:00:00Z","2915.860"],
    [46397,"2019-04-29T06:15:00Z","2937.515"],
    [46398,"2019-04-29T06:30:00Z","2907.220"],
    [46399,"2019-04-29T06:45:00Z","2936.574"],
    [46400,"2019-04-29T07:00:00Z","2984.968"],
    [46401,"2019-04-29T07:15:00Z","2935.563"],
    [46402,"2019-04-29T07:30:00Z","2913.585"],
    [46403,"2019-04-29T07:45:00Z","2972.724"],
    [46404,"2019-04-29T08:00:00Z","2904.500"],
    [46405,"2019-04-29T08:15:00Z","2897.358"],
    [46406,"2019-04-29T08:30:00Z","2898.124"],
    [46407,"2019-04-29T08:45:00Z","2910.377"],
    [46408,"2019-04-29T09:00:00Z","2833.154"],
    [46409,"2019-04-29T09:15:00Z","2749.629"],
    [46410,"2019-04-29T09:30:00Z","2815.841"],
    [46411,"2019-04-29T09:45:00Z","2861.708"],
    [46412,"2019-04-29T10:00:00Z","2773.291"],
    [46413,"2019-04-29T10:15:00Z","2542.270"],
    [46414,"2019-04-29T10:30:00Z","2382.283"],
    [46415,"2019-04-29T10:45:00Z","2611.659"],
    [46416,"2019-04-29T11:00:00Z","2566.904"],
    [46417,"2019-04-29T11:15:00Z","2676.981"],
    [46418,"2019-04-29T11:30:00Z","2610.135"],
    [46419,"2019-04-29T11:45:00Z","2513.405"],
    [46420,"2019-04-29T12:00:00Z","2425.295"],
    [46421,"2019-04-29T12:15:00Z","2372.625"],
    [46422,"2019-04-29T12:30:00Z","2385.137"],
    [46423,"2019-04-29T12:45:00Z","2345.010"],
    [46424,"2019-04-29T13:00:00Z","2324.299"],
    [46425,"2019-04-29T13:15:00Z","2305.839"],
    [46426,"2019-04-29T13:30:00Z","2291.668"],
    [46427,"2019-04-29T13:45:00Z","2332.341"],
    [46428,"2019-04-29T14:00:00Z","2297.590"],
    [46429,"2019-04-29T14:15:00Z","2336.152"],
    [46430,"2019-04-29T14:30:00Z","2349.624"],
    [46431,"2019-04-29T14:45:00Z","2327.005"],
    [46432,"2019-04-29T15:00:00Z","2338.127"],
    [46433,"2019-04-29T15:15:00Z","2428.576"],
    [46434,"2019-04-29T15:30:00Z","2452.870"],
    [46435,"2019-04-29T15:45:00Z","2440.294"],
    [46436,"2019-04-29T16:00:00Z","2473.777"],
    [46437,"2019-04-29T16:15:00Z","2541.945"],
    [46438,"2019-04-29T16:30:00Z","2573.586"],
    [46439,"2019-04-29T16:45:00Z","2610.305"],
    [46440,"2019-04-29T17:00:00Z","2596.078"],
    [46441,"2019-04-29T17:15:00Z","2706.190"],
    [46442,"2019-04-29T17:30:00Z","2671.161"],
    [46443,"2019-04-29T17:45:00Z","2631.827"],
    [46444,"2019-04-29T18:00:00Z","2596.376"],
    [46445,"2019-04-29T18:15:00Z","2670.491"],
    [46446,"2019-04-29T18:30:00Z","2641.464"],
    [46447,"2019-04-29T18:45:00Z","2658.464"],
    [46448,"2019-04-29T19:00:00Z","2608.882"],
    [46449,"2019-04-29T19:15:00Z","2564.847"],
    [46450,"2019-04-29T19:30:00Z","2508.609"],
    [46451,"2019-04-29T19:45:00Z","2467.179"],
    [46452,"2019-04-29T20:00:00Z","2336.857"],
    [46453,"2019-04-29T20:15:00Z","2594.264"],
    [46454,"2019-04-29T20:30:00Z","2895.264"],
    [46455,"2019-04-29T20:45:00Z","2997.690"],
    [46456,"2019-04-29T21:00:00Z","2825.718"],
    [46457,"2019-04-29T21:15:00Z","2854.598"],
    [46458,"2019-04-29T21:30:00Z","2681.339"],
    [46459,"2019-04-29T21:45:00Z","2731.609"],
    [46460,"2019-04-29T22:00:00Z","2625.336"],
    [46461,"2019-04-29T22:15:00Z","2543.012"],
    [46462,"2019-04-29T22:30:00Z","2384.935"],
    [46463,"2019-04-29T22:45:00Z","2271.846"],
    [46464,"2019-04-29T23:00:00Z","2471.446"],
    [46465,"2019-04-29T23:15:00Z","2523.961"],
    [46466,"2019-04-29T23:30:00Z","2447.858"],
    [46467,"2019-04-29T23:45:00Z","2392.806"],
    [46468,"2019-04-30T00:00:00Z","2332.680"],
    [46469,"2019-04-30T00:15:00Z","2421.158"],
    [46470,"2019-04-30T00:30:00Z","2378.683"],
    [46471,"2019-04-30T00:45:00Z","2356.656"],
    [46472,"2019-04-30T01:00:00Z","2341.276"],
    [46473,"2019-04-30T01:15:00Z","2302.695"],
    [46474,"2019-04-30T01:30:00Z","2332.717"],
    [46475,"2019-04-30T01:45:00Z","2361.796"],
    [46476,"2019-04-30T02:00:00Z","2328.095"],
    [46477,"2019-04-30T02:15:00Z","2334.598"],
    [46478,"2019-04-30T02:30:00Z","2386.398"],
    [46479,"2019-04-30T02:45:00Z","2391.796"],
    [46480,"2019-04-30T03:00:00Z","2362.249"],
    [46481,"2019-04-30T03:15:00Z","2472.759"],
    [46482,"2019-04-30T03:30:00Z","2536.856"],
    [46483,"2019-04-30T03:45:00Z","2602.474"],
    [46484,"2019-04-30T04:00:00Z","2706.690"],
    [46485,"2019-04-30T04:15:00Z","2757.029"],
    [46486,"2019-04-30T04:30:00Z","2753.919"],
    [46487,"2019-04-30T04:45:00Z","2732.795"],
    [46488,"2019-04-30T05:00:00Z","2778.670"],
    [46489,"2019-04-30T05:15:00Z","2879.473"],
    [46490,"2019-04-30T05:30:00Z","2927.849"],
    [46491,"2019-04-30T05:45:00Z","2955.592"],
    [46492,"2019-04-30T06:00:00Z","2925.969"],
    [46493,"2019-04-30T06:15:00Z","2970.749"],
    [46494,"2019-04-30T06:30:00Z","3004.463"],
    [46495,"2019-04-30T06:45:00Z","2971.129"],
    [46496,"2019-04-30T07:00:00Z","2982.345"],
    [46497,"2019-04-30T07:15:00Z","2986.730"],
    [46498,"2019-04-30T07:30:00Z","2888.531"],
    [46499,"2019-04-30T07:45:00Z","2887.129"],
    [46500,"2019-04-30T08:00:00Z","2866.922"],
    [46501,"2019-04-30T08:15:00Z","2879.602"],
    [46502,"2019-04-30T08:30:00Z","2882.660"],
    [46503,"2019-04-30T08:45:00Z","2821.535"],
    [46504,"2019-04-30T09:00:00Z","2912.082"],
    [46505,"2019-04-30T09:15:00Z","2839.579"],
    [46506,"2019-04-30T09:30:00Z","2814.986"],
    [46507,"2019-04-30T09:45:00Z","2795.145"],
    [46508,"2019-04-30T10:00:00Z","2737.359"],
    [46509,"2019-04-30T10:15:00Z","2500.518"],
    [46510,"2019-04-30T10:30:00Z","2373.301"],
    [46511,"2019-04-30T10:45:00Z","2482.732"],
    [46512,"2019-04-30T11:00:00Z","2397.441"],
    [46513,"2019-04-30T11:15:00Z","2372.011"],
    [46514,"2019-04-30T11:30:00Z","2320.347"],
    [46515,"2019-04-30T11:45:00Z","2400.691"],
    [46516,"2019-04-30T12:00:00Z","2397.211"],
    [46517,"2019-04-30T12:15:00Z","2309.178"],
    [46518,"2019-04-30T12:30:00Z","2165.413"],
    [46519,"2019-04-30T12:45:00Z","2202.290"],
    [46520,"2019-04-30T13:00:00Z","2115.078"],
    [46521,"2019-04-30T13:15:00Z","2098.805"],
    [46522,"2019-04-30T13:30:00Z","2109.094"],
    [46523,"2019-04-30T13:45:00Z","2110.423"],
    [46524,"2019-04-30T14:00:00Z","2137.162"],
    [46525,"2019-04-30T14:15:00Z","2189.096"],
    [46526,"2019-04-30T14:30:00Z","2198.002"],
    [46527,"2019-04-30T14:45:00Z","2128.054"],
    [46528,"2019-04-30T15:00:00Z","2099.640"],
    [46529,"2019-04-30T15:15:00Z","2094.250"],
    [46530,"2019-04-30T15:30:00Z","2112.403"],
    [46531,"2019-04-30T15:45:00Z","2040.430"],
    [46532,"2019-04-30T16:00:00Z","2100.320"],
    [46533,"2019-04-30T16:15:00Z","2165.473"],
    [46534,"2019-04-30T16:30:00Z","2281.959"],
    [46535,"2019-04-30T16:45:00Z","2292.208"],
    [46536,"2019-04-30T17:00:00Z","2344.668"],
    [46537,"2019-04-30T17:15:00Z","2440.220"],
    [46538,"2019-04-30T17:30:00Z","2417.529"],
    [46539,"2019-04-30T17:45:00Z","2492.623"],
    [46540,"2019-04-30T18:00:00Z","2498.702"],
    [46541,"2019-04-30T18:15:00Z","2546.409"],
    [46542,"2019-04-30T18:30:00Z","2495.005"],
    [46543,"2019-04-30T18:45:00Z","2495.102"],
    [46544,"2019-04-30T19:00:00Z","2572.025"],
    [46545,"2019-04-30T19:15:00Z","2533.313"],
    [46546,"2019-04-30T19:30:00Z","2477.901"],
    [46547,"2019-04-30T19:45:00Z","2463.064"],
    [46548,"2019-04-30T20:00:00Z","2273.405"],
    [46549,"2019-04-30T20:15:00Z","2518.742"],
    [46550,"2019-04-30T20:30:00Z","2877.564"],
    [46551,"2019-04-30T20:45:00Z","2900.399"],
    [46552,"2019-04-30T21:00:00Z","2742.167"],
    [46553,"2019-04-30T21:15:00Z","2755.059"],
    [46554,"2019-04-30T21:30:00Z","2594.178"],
    [46555,"2019-04-30T21:45:00Z","2675.763"],
    [46556,"2019-04-30T22:00:00Z","2552.115"],
    [46557,"2019-04-30T22:15:00Z","2466.107"],
    [46558,"2019-04-30T22:30:00Z","2366.893"],
    [46559,"2019-04-30T22:45:00Z","2274.057"],
    [46560,"2019-04-30T23:00:00Z","2453.694"],
    [46561,"2019-04-30T23:15:00Z","2516.527"],
    [46562,"2019-04-30T23:30:00Z","2395.168"],
    [46563,"2019-04-30T23:45:00Z","2355.057"],
    [46564,"2019-05-01T00:00:00Z","2303.130"],
    [46565,"2019-05-01T00:15:00Z","2389.902"],
    [46566,"2019-05-01T00:30:00Z","2338.541"],
    [46567,"2019-05-01T00:45:00Z","2303.534"],
    [46568,"2019-05-01T01:00:00Z","2306.267"],
    [46569,"2019-05-01T01:15:00Z","2278.571"],
    [46570,"2019-05-01T01:30:00Z","2231.767"],
    [46571,"2019-05-01T01:45:00Z","2271.326"],
    [46572,"2019-05-01T02:00:00Z","2283.119"],
    [46573,"2019-05-01T02:15:00Z","2345.185"],
    [46574,"2019-05-01T02:30:00Z","2380.630"],
    [46575,"2019-05-01T02:45:00Z","2388.054"],
    [46576,"2019-05-01T03:00:00Z","2416.028"],
    [46577,"2019-05-01T03:15:00Z","2435.243"],
    [46578,"2019-05-01T03:30:00Z","2510.153"],
    [46579,"2019-05-01T03:45:00Z","2631.903"],
    [46580,"2019-05-01T04:00:00Z","2700.211"],
    [46581,"2019-05-01T04:15:00Z","2641.608"],
    [46582,"2019-05-01T04:30:00Z","2699.236"],
    [46583,"2019-05-01T04:45:00Z","2765.634"],
    [46584,"2019-05-01T05:00:00Z","2767.023"],
    [46585,"2019-05-01T05:15:00Z","2883.261"],
    [46586,"2019-05-01T05:30:00Z","2900.150"],
    [46587,"2019-05-01T05:45:00Z","2930.905"],
    [46588,"2019-05-01T06:00:00Z","2899.201"],
    [46589,"2019-05-01T06:15:00Z","2820.944"],
    [46590,"2019-05-01T06:30:00Z","2689.669"],
    [46591,"2019-05-01T06:45:00Z","2583.283"],
    [46592,"2019-05-01T07:00:00Z","2506.428"],
    [46593,"2019-05-01T07:15:00Z","2474.918"],
    [46594,"2019-05-01T07:30:00Z","2377.543"],
    [46595,"2019-05-01T07:45:00Z","2290.176"],
    [46596,"2019-05-01T08:00:00Z","2272.556"],
    [46597,"2019-05-01T08:15:00Z","2254.561"],
    [46598,"2019-05-01T08:30:00Z","2263.292"],
    [46599,"2019-05-01T08:45:00Z","2241.223"],
    [46600,"2019-05-01T09:00:00Z","2200.579"],
    [46601,"2019-05-01T09:15:00Z","2145.064"],
    [46602,"2019-05-01T09:30:00Z","2205.266"],
    [46603,"2019-05-01T09:45:00Z","2221.910"],
    [46604,"2019-05-01T10:00:00Z","2171.109"],
    [46605,"2019-05-01T10:15:00Z","1961.148"],
    [46606,"2019-05-01T10:30:00Z","1837.956"],
    [46607,"2019-05-01T10:45:00Z","1984.436"],
    [46608,"2019-05-01T11:00:00Z","1943.659"],
    [46609,"2019-05-01T11:15:00Z","1934.750"],
    [46610,"2019-05-01T11:30:00Z","1960.689"],
    [46611,"2019-05-01T11:45:00Z","1931.341"],
    [46612,"2019-05-01T12:00:00Z","1885.056"],
    [46613,"2019-05-01T12:15:00Z","1888.848"],
    [46614,"2019-05-01T12:30:00Z","1825.631"],
    [46615,"2019-05-01T12:45:00Z","1866.304"],
    [46616,"2019-05-01T13:00:00Z","1825.347"],
    [46617,"2019-05-01T13:15:00Z","1787.358"],
    [46618,"2019-05-01T13:30:00Z","1794.514"],
    [46619,"2019-05-01T13:45:00Z","1791.107"],
    [46620,"2019-05-01T14:00:00Z","1803.919"],
    [46621,"2019-05-01T14:15:00Z","1803.111"],
    [46622,"2019-05-01T14:30:00Z","1771.878"],
    [46623,"2019-05-01T14:45:00Z","1767.660"],
    [46624,"2019-05-01T15:00:00Z","1823.221"],
    [46625,"2019-05-01T15:15:00Z","1795.558"],
    [46626,"2019-05-01T15:30:00Z","1768.281"],
    [46627,"2019-05-01T15:45:00Z","1742.942"],
    [46628,"2019-05-01T16:00:00Z","1821.554"],
    [46629,"2019-05-01T16:15:00Z","1886.540"],
    [46630,"2019-05-01T16:30:00Z","1927.156"],
    [46631,"2019-05-01T16:45:00Z","2020.312"],
    [46632,"2019-05-01T17:00:00Z","2054.531"],
    [46633,"2019-05-01T17:15:00Z","2137.664"],
    [46634,"2019-05-01T17:30:00Z","2123.937"],
    [46635,"2019-05-01T17:45:00Z","2170.154"],
    [46636,"2019-05-01T18:00:00Z","2207.052"],
    [46637,"2019-05-01T18:15:00Z","2264.480"],
    [46638,"2019-05-01T18:30:00Z","2264.872"],
    [46639,"2019-05-01T18:45:00Z","2282.497"],
    [46640,"2019-05-01T19:00:00Z","2334.800"],
    [46641,"2019-05-01T19:15:00Z","2293.001"],
    [46642,"2019-05-01T19:30:00Z","2243.140"],
    [46643,"2019-05-01T19:45:00Z","2222.619"],
    [46644,"2019-05-01T20:00:00Z","2072.476"],
    [46645,"2019-05-01T20:15:00Z","2391.292"],
    [46646,"2019-05-01T20:30:00Z","2724.579"],
    [46647,"2019-05-01T20:45:00Z","2760.856"],
    [46648,"2019-05-01T21:00:00Z","2584.565"],
    [46649,"2019-05-01T21:15:00Z","2564.173"],
    [46650,"2019-05-01T21:30:00Z","2448.331"],
    [46651,"2019-05-01T21:45:00Z","2530.353"],
    [46652,"2019-05-01T22:00:00Z","2385.481"],
    [46653,"2019-05-01T22:15:00Z","2331.610"],
    [46654,"2019-05-01T22:30:00Z","2228.483"],
    [46655,"2019-05-01T22:45:00Z","2124.270"],
    [46656,"2019-05-01T23:00:00Z","2279.152"],
    [46657,"2019-05-01T23:15:00Z","2328.320"],
    [46658,"2019-05-01T23:30:00Z","2274.237"],
    [46659,"2019-05-01T23:45:00Z","2204.987"],
    [46660,"2019-05-02T00:00:00Z","2170.330"],
    [46661,"2019-05-02T00:15:00Z","2257.728"],
    [46662,"2019-05-02T00:30:00Z","2184.745"],
    [46663,"2019-05-02T00:45:00Z","2138.005"],
    [46664,"2019-05-02T01:00:00Z","2183.433"],
    [46665,"2019-05-02T01:15:00Z","2182.873"],
    [46666,"2019-05-02T01:30:00Z","2147.746"],
    [46667,"2019-05-02T01:45:00Z","2242.816"],
    [46668,"2019-05-02T02:00:00Z","2256.951"],
    [46669,"2019-05-02T02:15:00Z","2226.699"],
    [46670,"2019-05-02T02:30:00Z","2302.734"],
    [46671,"2019-05-02T02:45:00Z","2319.779"],
    [46672,"2019-05-02T03:00:00Z","2311.824"],
    [46673,"2019-05-02T03:15:00Z","2384.355"],
    [46674,"2019-05-02T03:30:00Z","2443.820"],
    [46675,"2019-05-02T03:45:00Z","2500.189"],
    [46676,"2019-05-02T04:00:00Z","2569.524"],
    [46677,"2019-05-02T04:15:00Z","2591.236"],
    [46678,"2019-05-02T04:30:00Z","2621.400"],
    [46679,"2019-05-02T04:45:00Z","2604.937"],
    [46680,"2019-05-02T05:00:00Z","2686.147"],
    [46681,"2019-05-02T05:15:00Z","2791.810"],
    [46682,"2019-05-02T05:30:00Z","2799.347"],
    [46683,"2019-05-02T05:45:00Z","2711.753"],
    [46684,"2019-05-02T06:00:00Z","2691.430"],
    [46685,"2019-05-02T06:15:00Z","2692.690"],
    [46686,"2019-05-02T06:30:00Z","2534.162"],
    [46687,"2019-05-02T06:45:00Z","2500.743"],
    [46688,"2019-05-02T07:00:00Z","2449.316"],
    [46689,"2019-05-02T07:15:00Z","2362.034"],
    [46690,"2019-05-02T07:30:00Z","2270.942"],
    [46691,"2019-05-02T07:45:00Z","2210.623"],
    [46692,"2019-05-02T08:00:00Z","2226.908"],
    [46693,"2019-05-02T08:15:00Z","2136.192"],
    [46694,"2019-05-02T08:30:00Z","2113.254"],
    [46695,"2019-05-02T08:45:00Z","2123.735"],
    [46696,"2019-05-02T09:00:00Z","2080.111"],
    [46697,"2019-05-02T09:15:00Z","2083.897"],
    [46698,"2019-05-02T09:30:00Z","2090.150"],
    [46699,"2019-05-02T09:45:00Z","2111.323"],
    [46700,"2019-05-02T10:00:00Z","2108.823"],
    [46701,"2019-05-02T10:15:00Z","1919.724"],
    [46702,"2019-05-02T10:30:00Z","1831.336"],
    [46703,"2019-05-02T10:45:00Z","2011.686"],
    [46704,"2019-05-02T11:00:00Z","1969.191"],
    [46705,"2019-05-02T11:15:00Z","2001.166"],
    [46706,"2019-05-02T11:30:00Z","1969.617"],
    [46707,"2019-05-02T11:45:00Z","1959.241"],
    [46708,"2019-05-02T12:00:00Z","1828.198"],
    [46709,"2019-05-02T12:15:00Z","1839.636"],
    [46710,"2019-05-02T12:30:00Z","1867.113"],
    [46711,"2019-05-02T12:45:00Z","1853.115"],
    [46712,"2019-05-02T13:00:00Z","1859.060"],
    [46713,"2019-05-02T13:15:00Z","1815.386"],
    [46714,"2019-05-02T13:30:00Z","1795.204"],
    [46715,"2019-05-02T13:45:00Z","1786.354"],
    [46716,"2019-05-02T14:00:00Z","1811.942"],
    [46717,"2019-05-02T14:15:00Z","1910.641"],
    [46718,"2019-05-02T14:30:00Z","1914.621"],
    [46719,"2019-05-02T14:45:00Z","1908.671"],
    [46720,"2019-05-02T15:00:00Z","1962.761"],
    [46721,"2019-05-02T15:15:00Z","2027.983"],
    [46722,"2019-05-02T15:30:00Z","2008.024"],
    [46723,"2019-05-02T15:45:00Z","2065.268"],
    [46724,"2019-05-02T16:00:00Z","2218.557"],
    [46725,"2019-05-02T16:15:00Z","2330.297"],
    [46726,"2019-05-02T16:30:00Z","2388.765"],
    [46727,"2019-05-02T16:45:00Z","2439.295"],
    [46728,"2019-05-02T17:00:00Z","2497.177"],
    [46729,"2019-05-02T17:15:00Z","2545.832"],
    [46730,"2019-05-02T17:30:00Z","2517.765"],
    [46731,"2019-05-02T17:45:00Z","2551.111"],
    [46732,"2019-05-02T18:00:00Z","2540.971"],
    [46733,"2019-05-02T18:15:00Z","2563.095"],
    [46734,"2019-05-02T18:30:00Z","2517.323"],
    [46735,"2019-05-02T18:45:00Z","2434.913"],
    [46736,"2019-05-02T19:00:00Z","2367.472"],
    [46737,"2019-05-02T19:15:00Z","2355.229"],
    [46738,"2019-05-02T19:30:00Z","2317.628"],
    [46739,"2019-05-02T19:45:00Z","2273.805"],
    [46740,"2019-05-02T20:00:00Z","2174.673"],
    [46741,"2019-05-02T20:15:00Z","2413.875"],
    [46742,"2019-05-02T20:30:00Z","2727.426"],
    [46743,"2019-05-02T20:45:00Z","2772.905"],
    [46744,"2019-05-02T21:00:00Z","2634.280"],
    [46745,"2019-05-02T21:15:00Z","2637.601"],
    [46746,"2019-05-02T21:30:00Z","2483.011"],
    [46747,"2019-05-02T21:45:00Z","2556.513"],
    [46748,"2019-05-02T22:00:00Z","2435.744"],
    [46749,"2019-05-02T22:15:00Z","2390.629"],
    [46750,"2019-05-02T22:30:00Z","2307.841"],
    [46751,"2019-05-02T22:45:00Z","2176.334"],
    [46752,"2019-05-02T23:00:00Z","2374.048"],
    [46753,"2019-05-02T23:15:00Z","2342.214"],
    [46754,"2019-05-02T23:30:00Z","2203.509"],
    [46755,"2019-05-02T23:45:00Z","2166.926"],
    [46756,"2019-05-03T00:00:00Z","2131.089"],
    [46757,"2019-05-03T00:15:00Z","2156.147"],
    [46758,"2019-05-03T00:30:00Z","2134.439"],
    [46759,"2019-05-03T00:45:00Z","2106.476"],
    [46760,"2019-05-03T01:00:00Z","2102.762"],
    [46761,"2019-05-03T01:15:00Z","2085.533"],
    [46762,"2019-05-03T01:30:00Z","2089.229"],
    [46763,"2019-05-03T01:45:00Z","2100.804"],
    [46764,"2019-05-03T02:00:00Z","2093.170"],
    [46765,"2019-05-03T02:15:00Z","2089.796"],
    [46766,"2019-05-03T02:30:00Z","2129.972"],
    [46767,"2019-05-03T02:45:00Z","2182.436"],
    [46768,"2019-05-03T03:00:00Z","2210.458"],
    [46769,"2019-05-03T03:15:00Z","2256.906"],
    [46770,"2019-05-03T03:30:00Z","2277.810"],
    [46771,"2019-05-03T03:45:00Z","2398.773"],
    [46772,"2019-05-03T04:00:00Z","2452.707"],
    [46773,"2019-05-03T04:15:00Z","2384.203"],
    [46774,"2019-05-03T04:30:00Z","2428.451"],
    [46775,"2019-05-03T04:45:00Z","2505.940"],
    [46776,"2019-05-03T05:00:00Z","2504.563"],
    [46777,"2019-05-03T05:15:00Z","2587.110"],
    [46778,"2019-05-03T05:30:00Z","2593.418"],
    [46779,"2019-05-03T05:45:00Z","2576.548"],
    [46780,"2019-05-03T06:00:00Z","2577.240"],
    [46781,"2019-05-03T06:15:00Z","2613.767"],
    [46782,"2019-05-03T06:30:00Z","2577.447"],
    [46783,"2019-05-03T06:45:00Z","2559.853"],
    [46784,"2019-05-03T07:00:00Z","2550.950"],
    [46785,"2019-05-03T07:15:00Z","2583.557"],
    [46786,"2019-05-03T07:30:00Z","2443.514"],
    [46787,"2019-05-03T07:45:00Z","2464.920"],
    [46788,"2019-05-03T08:00:00Z","2460.636"],
    [46789,"2019-05-03T08:15:00Z","2415.360"],
    [46790,"2019-05-03T08:30:00Z","2417.812"],
    [46791,"2019-05-03T08:45:00Z","2369.678"],
    [46792,"2019-05-03T09:00:00Z","2380.895"],
    [46793,"2019-05-03T09:15:00Z","2328.695"],
    [46794,"2019-05-03T09:30:00Z","2327.321"],
    [46795,"2019-05-03T09:45:00Z","2343.170"],
    [46796,"2019-05-03T10:00:00Z","2320.094"],
    [46797,"2019-05-03T10:15:00Z","2062.201"],
    [46798,"2019-05-03T10:30:00Z","1974.096"],
    [46799,"2019-05-03T10:45:00Z","2162.109"],
    [46800,"2019-05-03T11:00:00Z","2146.195"],
    [46801,"2019-05-03T11:15:00Z","2131.483"],
    [46802,"2019-05-03T11:30:00Z","2146.095"],
    [46803,"2019-05-03T11:45:00Z","2142.714"],
    [46804,"2019-05-03T12:00:00Z","2118.329"],
    [46805,"2019-05-03T12:15:00Z","2089.692"],
    [46806,"2019-05-03T12:30:00Z","2076.012"],
    [46807,"2019-05-03T12:45:00Z","1999.908"],
    [46808,"2019-05-03T13:00:00Z","1977.634"],
    [46809,"2019-05-03T13:15:00Z","1999.830"],
    [46810,"2019-05-03T13:30:00Z","1906.138"],
    [46811,"2019-05-03T13:45:00Z","1897.866"],
    [46812,"2019-05-03T14:00:00Z","1874.563"],
    [46813,"2019-05-03T14:15:00Z","1890.327"],
    [46814,"2019-05-03T14:30:00Z","1890.741"],
    [46815,"2019-05-03T14:45:00Z","1848.231"],
    [46816,"2019-05-03T15:00:00Z","1901.996"],
    [46817,"2019-05-03T15:15:00Z","1935.777"],
    [46818,"2019-05-03T15:30:00Z","1980.240"],
    [46819,"2019-05-03T15:45:00Z","2015.806"],
    [46820,"2019-05-03T16:00:00Z","2062.099"],
    [46821,"2019-05-03T16:15:00Z","2112.877"],
    [46822,"2019-05-03T16:30:00Z","2178.875"],
    [46823,"2019-05-03T16:45:00Z","2246.650"],
    [46824,"2019-05-03T17:00:00Z","2285.095"],
    [46825,"2019-05-03T17:15:00Z","2326.213"],
    [46826,"2019-05-03T17:30:00Z","2340.447"],
    [46827,"2019-05-03T17:45:00Z","2375.826"],
    [46828,"2019-05-03T18:00:00Z","2327.496"],
    [46829,"2019-05-03T18:15:00Z","2392.742"],
    [46830,"2019-05-03T18:30:00Z","2391.865"],
    [46831,"2019-05-03T18:45:00Z","2397.115"],
    [46832,"2019-05-03T19:00:00Z","2349.805"],
    [46833,"2019-05-03T19:15:00Z","2352.345"],
    [46834,"2019-05-03T19:30:00Z","2308.523"],
    [46835,"2019-05-03T19:45:00Z","2326.589"],
    [46836,"2019-05-03T20:00:00Z","2144.532"],
    [46837,"2019-05-03T20:15:00Z","2400.760"],
    [46838,"2019-05-03T20:30:00Z","2714.702"],
    [46839,"2019-05-03T20:45:00Z","2823.418"],
    [46840,"2019-05-03T21:00:00Z","2651.653"],
    [46841,"2019-05-03T21:15:00Z","2662.524"],
    [46842,"2019-05-03T21:30:00Z","2512.172"],
    [46843,"2019-05-03T21:45:00Z","2580.132"],
    [46844,"2019-05-03T22:00:00Z","2463.437"],
    [46845,"2019-05-03T22:15:00Z","2356.783"],
    [46846,"2019-05-03T22:30:00Z","2227.123"],
    [46847,"2019-05-03T22:45:00Z","2118.822"],
    [46848,"2019-05-03T23:00:00Z","2288.340"],
    [46849,"2019-05-03T23:15:00Z","2324.139"],
    [46850,"2019-05-03T23:30:00Z","2211.482"],
    [46851,"2019-05-03T23:45:00Z","2131.590"],
    [46852,"2019-05-04T00:00:00Z","2090.877"],
    [46853,"2019-05-04T00:15:00Z","2209.017"],
    [46854,"2019-05-04T00:30:00Z","2196.519"],
    [46855,"2019-05-04T00:45:00Z","2175.331"],
    [46856,"2019-05-04T01:00:00Z","2108.226"],
    [46857,"2019-05-04T01:15:00Z","2069.249"],
    [46858,"2019-05-04T01:30:00Z","2087.485"],
    [46859,"2019-05-04T01:45:00Z","2073.538"],
    [46860,"2019-05-04T02:00:00Z","2126.736"],
    [46861,"2019-05-04T02:15:00Z","2116.180"],
    [46862,"2019-05-04T02:30:00Z","2144.415"],
    [46863,"2019-05-04T02:45:00Z","2171.392"],
    [46864,"2019-05-04T03:00:00Z","2194.913"],
    [46865,"2019-05-04T03:15:00Z","2215.777"],
    [46866,"2019-05-04T03:30:00Z","2259.474"],
    [46867,"2019-05-04T03:45:00Z","2330.360"],
    [46868,"2019-05-04T04:00:00Z","2376.510"],
    [46869,"2019-05-04T04:15:00Z","2301.274"],
    [46870,"2019-05-04T04:30:00Z","2284.891"],
    [46871,"2019-05-04T04:45:00Z","2322.875"],
    [46872,"2019-05-04T05:00:00Z","2333.308"],
    [46873,"2019-05-04T05:15:00Z","2353.398"],
    [46874,"2019-05-04T05:30:00Z","2329.594"],
    [46875,"2019-05-04T05:45:00Z","2271.000"],
    [46876,"2019-05-04T06:00:00Z","2254.601"],
    [46877,"2019-05-04T06:15:00Z","2282.015"],
    [46878,"2019-05-04T06:30:00Z","2270.643"],
    [46879,"2019-05-04T06:45:00Z","2232.947"],
    [46880,"2019-05-04T07:00:00Z","2195.482"],
    [46881,"2019-05-04T07:15:00Z","2167.716"],
    [46882,"2019-05-04T07:30:00Z","2107.151"],
    [46883,"2019-05-04T07:45:00Z","2043.866"],
    [46884,"2019-05-04T08:00:00Z","2072.795"],
    [46885,"2019-05-04T08:15:00Z","2080.026"],
    [46886,"2019-05-04T08:30:00Z","2110.480"],
    [46887,"2019-05-04T08:45:00Z","2090.968"],
    [46888,"2019-05-04T09:00:00Z","2046.622"],
    [46889,"2019-05-04T09:15:00Z","1965.595"],
    [46890,"2019-05-04T09:30:00Z","2035.912"],
    [46891,"2019-05-04T09:45:00Z","2097.217"],
    [46892,"2019-05-04T10:00:00Z","2037.094"],
    [46893,"2019-05-04T10:15:00Z","1934.503"],
    [46894,"2019-05-04T10:30:00Z","1949.637"],
    [46895,"2019-05-04T10:45:00Z","2113.919"],
    [46896,"2019-05-04T11:00:00Z","1995.975"],
    [46897,"2019-05-04T11:15:00Z","1960.170"],
    [46898,"2019-05-04T11:30:00Z","1921.765"],
    [46899,"2019-05-04T11:45:00Z","1923.456"],
    [46900,"2019-05-04T12:00:00Z","1807.441"],
    [46901,"2019-05-04T12:15:00Z","1761.710"],
    [46902,"2019-05-04T12:30:00Z","1747.407"],
    [46903,"2019-05-04T12:45:00Z","1731.424"],
    [46904,"2019-05-04T13:00:00Z","1734.145"],
    [46905,"2019-05-04T13:15:00Z","1709.964"],
    [46906,"2019-05-04T13:30:00Z","1711.829"],
    [46907,"2019-05-04T13:45:00Z","1737.307"],
    [46908,"2019-05-04T14:00:00Z","1770.181"],
    [46909,"2019-05-04T14:15:00Z","1821.032"],
    [46910,"2019-05-04T14:30:00Z","1883.358"],
    [46911,"2019-05-04T14:45:00Z","1959.448"],
    [46912,"2019-05-04T15:00:00Z","2046.538"],
    [46913,"2019-05-04T15:15:00Z","2092.388"],
    [46914,"2019-05-04T15:30:00Z","2111.982"],
    [46915,"2019-05-04T15:45:00Z","2209.370"],
    [46916,"2019-05-04T16:00:00Z","2276.255"],
    [46917,"2019-05-04T16:15:00Z","2324.151"],
    [46918,"2019-05-04T16:30:00Z","2372.334"],
    [46919,"2019-05-04T16:45:00Z","2474.485"],
    [46920,"2019-05-04T17:00:00Z","2462.498"],
    [46921,"2019-05-04T17:15:00Z","2511.157"],
    [46922,"2019-05-04T17:30:00Z","2519.125"],
    [46923,"2019-05-04T17:45:00Z","2540.351"],
    [46924,"2019-05-04T18:00:00Z","2518.345"],
    [46925,"2019-05-04T18:15:00Z","2542.564"],
    [46926,"2019-05-04T18:30:00Z","2568.165"],
    [46927,"2019-05-04T18:45:00Z","2551.333"],
    [46928,"2019-05-04T19:00:00Z","2508.211"],
    [46929,"2019-05-04T19:15:00Z","2488.711"],
    [46930,"2019-05-04T19:30:00Z","2435.665"],
    [46931,"2019-05-04T19:45:00Z","2400.828"],
    [46932,"2019-05-04T20:00:00Z","2208.577"],
    [46933,"2019-05-04T20:15:00Z","2494.191"],
    [46934,"2019-05-04T20:30:00Z","2805.473"],
    [46935,"2019-05-04T20:45:00Z","2923.062"],
    [46936,"2019-05-04T21:00:00Z","2825.474"],
    [46937,"2019-05-04T21:15:00Z","2868.712"],
    [46938,"2019-05-04T21:30:00Z","2743.596"],
    [46939,"2019-05-04T21:45:00Z","2787.397"],
    [46940,"2019-05-04T22:00:00Z","2666.349"],
    [46941,"2019-05-04T22:15:00Z","2594.146"],
    [46942,"2019-05-04T22:30:00Z","2448.426"],
    [46943,"2019-05-04T22:45:00Z","2367.996"],
    [46944,"2019-05-04T23:00:00Z","2602.312"],
    [46945,"2019-05-04T23:15:00Z","2687.182"],
    [46946,"2019-05-04T23:30:00Z","2591.824"],
    [46947,"2019-05-04T23:45:00Z","2491.121"],
    [46948,"2019-05-05T00:00:00Z","2483.755"],
    [46949,"2019-05-05T00:15:00Z","2535.253"],
    [46950,"2019-05-05T00:30:00Z","2496.875"],
    [46951,"2019-05-05T00:45:00Z","2451.784"],
    [46952,"2019-05-05T01:00:00Z","2451.646"],
    [46953,"2019-05-05T01:15:00Z","2443.191"],
    [46954,"2019-05-05T01:30:00Z","2417.091"],
    [46955,"2019-05-05T01:45:00Z","2418.558"],
    [46956,"2019-05-05T02:00:00Z","2494.576"],
    [46957,"2019-05-05T02:15:00Z","2530.975"],
    [46958,"2019-05-05T02:30:00Z","2511.377"],
    [46959,"2019-05-05T02:45:00Z","2501.525"],
    [46960,"2019-05-05T03:00:00Z","2517.943"],
    [46961,"2019-05-05T03:15:00Z","2566.661"],
    [46962,"2019-05-05T03:30:00Z","2558.320"],
    [46963,"2019-05-05T03:45:00Z","2646.583"],
    [46964,"2019-05-05T04:00:00Z","2681.307"],
    [46965,"2019-05-05T04:15:00Z","2588.397"],
    [46966,"2019-05-05T04:30:00Z","2578.531"],
    [46967,"2019-05-05T04:45:00Z","2562.795"],
    [46968,"2019-05-05T05:00:00Z","2560.737"],
    [46969,"2019-05-05T05:15:00Z","2557.586"],
    [46970,"2019-05-05T05:30:00Z","2580.743"],
    [46971,"2019-05-05T05:45:00Z","2568.411"],
    [46972,"2019-05-05T06:00:00Z","2566.790"],
    [46973,"2019-05-05T06:15:00Z","2597.138"],
    [46974,"2019-05-05T06:30:00Z","2622.984"],
    [46975,"2019-05-05T06:45:00Z","2656.098"],
    [46976,"2019-05-05T07:00:00Z","2718.233"],
    [46977,"2019-05-05T07:15:00Z","2717.982"],
    [46978,"2019-05-05T07:30:00Z","2738.801"],
    [46979,"2019-05-05T07:45:00Z","2705.396"],
    [46980,"2019-05-05T08:00:00Z","2720.925"],
    [46981,"2019-05-05T08:15:00Z","2669.727"],
    [46982,"2019-05-05T08:30:00Z","2595.524"],
    [46983,"2019-05-05T08:45:00Z","2616.317"],
    [46984,"2019-05-05T09:00:00Z","2642.754"],
    [46985,"2019-05-05T09:15:00Z","2570.210"],
    [46986,"2019-05-05T09:30:00Z","2591.903"],
    [46987,"2019-05-05T09:45:00Z","2604.544"],
    [46988,"2019-05-05T10:00:00Z","2604.611"],
    [46989,"2019-05-05T10:15:00Z","2491.937"],
    [46990,"2019-05-05T10:30:00Z","2459.383"],
    [46991,"2019-05-05T10:45:00Z","2670.914"],
    [46992,"2019-05-05T11:00:00Z","2585.742"],
    [46993,"2019-05-05T11:15:00Z","2504.472"],
    [46994,"2019-05-05T11:30:00Z","2417.415"],
    [46995,"2019-05-05T11:45:00Z","2428.795"],
    [46996,"2019-05-05T12:00:00Z","2383.585"],
    [46997,"2019-05-05T12:15:00Z","2349.495"],
    [46998,"2019-05-05T12:30:00Z","2299.737"],
    [46999,"2019-05-05T12:45:00Z","2296.881"],
    [47000,"2019-05-05T13:00:00Z","2272.560"],
    [47001,"2019-05-05T13:15:00Z","2265.911"],
    [47002,"2019-05-05T13:30:00Z","2302.188"],
    [47003,"2019-05-05T13:45:00Z","2353.154"],
    [47004,"2019-05-05T14:00:00Z","2324.980"],
    [47005,"2019-05-05T14:15:00Z","2351.509"],
    [47006,"2019-05-05T14:30:00Z","2345.836"],
    [47007,"2019-05-05T14:45:00Z","2322.283"],
    [47008,"2019-05-05T15:00:00Z","2353.632"],
    [47009,"2019-05-05T15:15:00Z","2411.809"],
    [47010,"2019-05-05T15:30:00Z","2459.811"],
    [47011,"2019-05-05T15:45:00Z","2520.453"],
    [47012,"2019-05-05T16:00:00Z","2505.931"],
    [47013,"2019-05-05T16:15:00Z","2595.803"],
    [47014,"2019-05-05T16:30:00Z","2633.443"],
    [47015,"2019-05-05T16:45:00Z","2710.856"],
    [47016,"2019-05-05T17:00:00Z","2681.759"],
    [47017,"2019-05-05T17:15:00Z","2740.314"],
    [47018,"2019-05-05T17:30:00Z","2757.400"],
    [47019,"2019-05-05T17:45:00Z","2736.961"],
    [47020,"2019-05-05T18:00:00Z","2720.421"],
    [47021,"2019-05-05T18:15:00Z","2797.997"],
    [47022,"2019-05-05T18:30:00Z","2775.085"],
    [47023,"2019-05-05T18:45:00Z","2734.893"],
    [47024,"2019-05-05T19:00:00Z","2739.040"],
    [47025,"2019-05-05T19:15:00Z","2702.626"],
    [47026,"2019-05-05T19:30:00Z","2643.869"],
    [47027,"2019-05-05T19:45:00Z","2584.469"],
    [47028,"2019-05-05T20:00:00Z","2452.217"],
    [47029,"2019-05-05T20:15:00Z","2725.839"],
    [47030,"2019-05-05T20:30:00Z","3023.785"],
    [47031,"2019-05-05T20:45:00Z","3098.417"],
    [47032,"2019-05-05T21:00:00Z","2989.214"],
    [47033,"2019-05-05T21:15:00Z","3042.118"],
    [47034,"2019-05-05T21:30:00Z","2896.438"],
    [47035,"2019-05-05T21:45:00Z","2963.092"],
    [47036,"2019-05-05T22:00:00Z","2848.173"],
    [47037,"2019-05-05T22:15:00Z","2806.866"],
    [47038,"2019-05-05T22:30:00Z","2668.399"],
    [47039,"2019-05-05T22:45:00Z","2539.251"],
    [47040,"2019-05-05T23:00:00Z","2734.353"],
    [47041,"2019-05-05T23:15:00Z","2853.463"],
    [47042,"2019-05-05T23:30:00Z","2750.429"],
    [47043,"2019-05-05T23:45:00Z","2639.170"],
    [47044,"2019-05-06T00:00:00Z","2567.905"],
    [47045,"2019-05-06T00:15:00Z","2713.626"],
    [47046,"2019-05-06T00:30:00Z","2715.173"],
    [47047,"2019-05-06T00:45:00Z","2642.006"],
    [47048,"2019-05-06T01:00:00Z","2616.055"],
    [47049,"2019-05-06T01:15:00Z","2588.174"],
    [47050,"2019-05-06T01:30:00Z","2563.072"],
    [47051,"2019-05-06T01:45:00Z","2539.763"],
    [47052,"2019-05-06T02:00:00Z","2559.670"],
    [47053,"2019-05-06T02:15:00Z","2597.291"],
    [47054,"2019-05-06T02:30:00Z","2633.000"],
    [47055,"2019-05-06T02:45:00Z","2643.832"],
    [47056,"2019-05-06T03:00:00Z","2649.348"],
    [47057,"2019-05-06T03:15:00Z","2679.007"],
    [47058,"2019-05-06T03:30:00Z","2712.054"],
    [47059,"2019-05-06T03:45:00Z","2823.893"],
    [47060,"2019-05-06T04:00:00Z","2885.849"],
    [47061,"2019-05-06T04:15:00Z","2824.885"],
    [47062,"2019-05-06T04:30:00Z","2878.234"],
    [47063,"2019-05-06T04:45:00Z","2888.726"],
    [47064,"2019-05-06T05:00:00Z","2904.963"],
    [47065,"2019-05-06T05:15:00Z","2934.891"],
    [47066,"2019-05-06T05:30:00Z","3000.975"],
    [47067,"2019-05-06T05:45:00Z","2959.281"],
    [47068,"2019-05-06T06:00:00Z","2969.816"],
    [47069,"2019-05-06T06:15:00Z","3068.029"],
    [47070,"2019-05-06T06:30:00Z","2992.509"],
    [47071,"2019-05-06T06:45:00Z","2997.198"],
    [47072,"2019-05-06T07:00:00Z","2992.636"],
    [47073,"2019-05-06T07:15:00Z","2978.178"],
    [47074,"2019-05-06T07:30:00Z","2878.093"],
    [47075,"2019-05-06T07:45:00Z","2880.408"],
    [47076,"2019-05-06T08:00:00Z","2832.114"],
    [47077,"2019-05-06T08:15:00Z","2774.148"],
    [47078,"2019-05-06T08:30:00Z","2778.315"],
    [47079,"2019-05-06T08:45:00Z","2732.480"],
    [47080,"2019-05-06T09:00:00Z","2723.911"],
    [47081,"2019-05-06T09:15:00Z","2724.830"],
    [47082,"2019-05-06T09:30:00Z","2785.255"],
    [47083,"2019-05-06T09:45:00Z","2870.372"],
    [47084,"2019-05-06T10:00:00Z","2755.834"],
    [47085,"2019-05-06T10:15:00Z","2451.478"],
    [47086,"2019-05-06T10:30:00Z","2312.935"],
    [47087,"2019-05-06T10:45:00Z","2468.903"],
    [47088,"2019-05-06T11:00:00Z","2514.303"],
    [47089,"2019-05-06T11:15:00Z","2576.955"],
    [47090,"2019-05-06T11:30:00Z","2526.466"],
    [47091,"2019-05-06T11:45:00Z","2544.869"],
    [47092,"2019-05-06T12:00:00Z","2463.293"],
    [47093,"2019-05-06T12:15:00Z","2456.179"],
    [47094,"2019-05-06T12:30:00Z","2421.066"],
    [47095,"2019-05-06T12:45:00Z","2463.723"],
    [47096,"2019-05-06T13:00:00Z","2475.446"],
    [47097,"2019-05-06T13:15:00Z","2452.534"],
    [47098,"2019-05-06T13:30:00Z","2400.285"],
    [47099,"2019-05-06T13:45:00Z","2398.756"],
    [47100,"2019-05-06T14:00:00Z","2389.185"],
    [47101,"2019-05-06T14:15:00Z","2420.758"],
    [47102,"2019-05-06T14:30:00Z","2396.290"],
    [47103,"2019-05-06T14:45:00Z","2391.620"],
    [47104,"2019-05-06T15:00:00Z","2414.320"],
    [47105,"2019-05-06T15:15:00Z","2441.668"],
    [47106,"2019-05-06T15:30:00Z","2392.737"],
    [47107,"2019-05-06T15:45:00Z","2421.821"],
    [47108,"2019-05-06T16:00:00Z","2390.718"],
    [47109,"2019-05-06T16:15:00Z","2429.263"],
    [47110,"2019-05-06T16:30:00Z","2490.156"],
    [47111,"2019-05-06T16:45:00Z","2498.307"],
    [47112,"2019-05-06T17:00:00Z","2546.219"],
    [47113,"2019-05-06T17:15:00Z","2662.155"],
    [47114,"2019-05-06T17:30:00Z","2695.289"],
    [47115,"2019-05-06T17:45:00Z","2720.088"],
    [47116,"2019-05-06T18:00:00Z","2689.828"],
    [47117,"2019-05-06T18:15:00Z","2735.719"],
    [47118,"2019-05-06T18:30:00Z","2673.108"],
    [47119,"2019-05-06T18:45:00Z","2657.525"],
    [47120,"2019-05-06T19:00:00Z","2706.347"],
    [47121,"2019-05-06T19:15:00Z","2705.676"],
    [47122,"2019-05-06T19:30:00Z","2641.125"],
    [47123,"2019-05-06T19:45:00Z","2667.057"],
    [47124,"2019-05-06T20:00:00Z","2459.173"],
    [47125,"2019-05-06T20:15:00Z","2712.655"],
    [47126,"2019-05-06T20:30:00Z","3044.902"],
    [47127,"2019-05-06T20:45:00Z","3106.203"],
    [47128,"2019-05-06T21:00:00Z","2940.446"],
    [47129,"2019-05-06T21:15:00Z","2955.761"],
    [47130,"2019-05-06T21:30:00Z","2871.782"],
    [47131,"2019-05-06T21:45:00Z","2928.853"],
    [47132,"2019-05-06T22:00:00Z","2832.541"],
    [47133,"2019-05-06T22:15:00Z","2796.540"],
    [47134,"2019-05-06T22:30:00Z","2680.331"],
    [47135,"2019-05-06T22:45:00Z","2570.901"],
    [47136,"2019-05-06T23:00:00Z","2734.728"],
    [47137,"2019-05-06T23:15:00Z","2854.455"],
    [47138,"2019-05-06T23:30:00Z","2781.105"],
    [47139,"2019-05-06T23:45:00Z","2694.740"],
    [47140,"2019-05-07T00:00:00Z","2659.438"],
    [47141,"2019-05-07T00:15:00Z","2759.611"],
    [47142,"2019-05-07T00:30:00Z","2772.926"],
    [47143,"2019-05-07T00:45:00Z","2741.614"],
    [47144,"2019-05-07T01:00:00Z","2731.394"],
    [47145,"2019-05-07T01:15:00Z","2725.925"],
    [47146,"2019-05-07T01:30:00Z","2743.282"],
    [47147,"2019-05-07T01:45:00Z","2695.915"],
    [47148,"2019-05-07T02:00:00Z","2724.220"],
    [47149,"2019-05-07T02:15:00Z","2736.650"],
    [47150,"2019-05-07T02:30:00Z","2756.083"],
    [47151,"2019-05-07T02:45:00Z","2813.816"],
    [47152,"2019-05-07T03:00:00Z","2877.540"],
    [47153,"2019-05-07T03:15:00Z","2881.069"],
    [47154,"2019-05-07T03:30:00Z","2857.903"],
    [47155,"2019-05-07T03:45:00Z","2946.849"],
    [47156,"2019-05-07T04:00:00Z","3001.341"],
    [47157,"2019-05-07T04:15:00Z","2951.720"],
    [47158,"2019-05-07T04:30:00Z","3000.331"],
    [47159,"2019-05-07T04:45:00Z","3055.255"],
    [47160,"2019-05-07T05:00:00Z","3046.302"],
    [47161,"2019-05-07T05:15:00Z","3133.236"],
    [47162,"2019-05-07T05:30:00Z","3239.150"],
    [47163,"2019-05-07T05:45:00Z","3173.269"],
    [47164,"2019-05-07T06:00:00Z","3139.580"],
    [47165,"2019-05-07T06:15:00Z","3072.052"],
    [47166,"2019-05-07T06:30:00Z","2931.236"],
    [47167,"2019-05-07T06:45:00Z","2824.987"],
    [47168,"2019-05-07T07:00:00Z","2742.107"],
    [47169,"2019-05-07T07:15:00Z","2691.205"],
    [47170,"2019-05-07T07:30:00Z","2633.359"],
    [47171,"2019-05-07T07:45:00Z","2622.571"],
    [47172,"2019-05-07T08:00:00Z","2574.039"],
    [47173,"2019-05-07T08:15:00Z","2575.329"],
    [47174,"2019-05-07T08:30:00Z","2506.743"],
    [47175,"2019-05-07T08:45:00Z","2426.721"],
    [47176,"2019-05-07T09:00:00Z","2451.446"],
    [47177,"2019-05-07T09:15:00Z","2398.940"],
    [47178,"2019-05-07T09:30:00Z","2410.106"],
    [47179,"2019-05-07T09:45:00Z","2432.565"],
    [47180,"2019-05-07T10:00:00Z","2394.029"],
    [47181,"2019-05-07T10:15:00Z","2195.883"],
    [47182,"2019-05-07T10:30:00Z","2112.480"],
    [47183,"2019-05-07T10:45:00Z","2233.494"],
    [47184,"2019-05-07T11:00:00Z","2127.414"],
    [47185,"2019-05-07T11:15:00Z","2155.979"],
    [47186,"2019-05-07T11:30:00Z","2178.519"],
    [47187,"2019-05-07T11:45:00Z","2201.404"],
    [47188,"2019-05-07T12:00:00Z","2181.580"],
    [47189,"2019-05-07T12:15:00Z","2085.873"],
    [47190,"2019-05-07T12:30:00Z","2064.372"],
    [47191,"2019-05-07T12:45:00Z","2044.586"],
    [47192,"2019-05-07T13:00:00Z","2060.013"],
    [47193,"2019-05-07T13:15:00Z","2059.462"],
    [47194,"2019-05-07T13:30:00Z","2025.040"],
    [47195,"2019-05-07T13:45:00Z","2018.916"],
    [47196,"2019-05-07T14:00:00Z","1986.235"],
    [47197,"2019-05-07T14:15:00Z","2023.121"],
    [47198,"2019-05-07T14:30:00Z","1965.195"],
    [47199,"2019-05-07T14:45:00Z","1925.037"],
    [47200,"2019-05-07T15:00:00Z","1959.145"],
    [47201,"2019-05-07T15:15:00Z","1901.424"],
    [47202,"2019-05-07T15:30:00Z","1903.801"],
    [47203,"2019-05-07T15:45:00Z","1901.928"],
    [47204,"2019-05-07T16:00:00Z","1947.543"],
    [47205,"2019-05-07T16:15:00Z","2040.482"],
    [47206,"2019-05-07T16:30:00Z","2028.361"],
    [47207,"2019-05-07T16:45:00Z","2087.190"],
    [47208,"2019-05-07T17:00:00Z","2115.217"],
    [47209,"2019-05-07T17:15:00Z","2260.549"],
    [47210,"2019-05-07T17:30:00Z","2190.249"],
    [47211,"2019-05-07T17:45:00Z","2207.397"],
    [47212,"2019-05-07T18:00:00Z","2287.837"],
    [47213,"2019-05-07T18:15:00Z","2397.815"],
    [47214,"2019-05-07T18:30:00Z","2385.636"],
    [47215,"2019-05-07T18:45:00Z","2340.977"],
    [47216,"2019-05-07T19:00:00Z","2354.513"],
    [47217,"2019-05-07T19:15:00Z","2385.778"],
    [47218,"2019-05-07T19:30:00Z","2366.558"],
    [47219,"2019-05-07T19:45:00Z","2300.629"],
    [47220,"2019-05-07T20:00:00Z","2182.775"],
    [47221,"2019-05-07T20:15:00Z","2451.126"],
    [47222,"2019-05-07T20:30:00Z","2804.425"],
    [47223,"2019-05-07T20:45:00Z","2868.640"],
    [47224,"2019-05-07T21:00:00Z","2682.345"],
    [47225,"2019-05-07T21:15:00Z","2722.865"],
    [47226,"2019-05-07T21:30:00Z","2581.172"],
    [47227,"2019-05-07T21:45:00Z","2599.757"],
    [47228,"2019-05-07T22:00:00Z","2504.823"],
    [47229,"2019-05-07T22:15:00Z","2416.398"],
    [47230,"2019-05-07T22:30:00Z","2300.233"],
    [47231,"2019-05-07T22:45:00Z","2247.145"],
    [47232,"2019-05-07T23:00:00Z","2428.969"],
    [47233,"2019-05-07T23:15:00Z","2471.012"],
    [47234,"2019-05-07T23:30:00Z","2328.862"],
    [47235,"2019-05-07T23:45:00Z","2234.684"],
    [47236,"2019-05-08T00:00:00Z","2180.395"],
    [47237,"2019-05-08T00:15:00Z","2234.972"],
    [47238,"2019-05-08T00:30:00Z","2181.167"],
    [47239,"2019-05-08T00:45:00Z","2206.301"],
    [47240,"2019-05-08T01:00:00Z","2158.657"],
    [47241,"2019-05-08T01:15:00Z","2119.114"],
    [47242,"2019-05-08T01:30:00Z","2098.012"],
    [47243,"2019-05-08T01:45:00Z","2142.345"],
    [47244,"2019-05-08T02:00:00Z","2116.422"],
    [47245,"2019-05-08T02:15:00Z","2134.621"],
    [47246,"2019-05-08T02:30:00Z","2182.590"],
    [47247,"2019-05-08T02:45:00Z","2223.836"],
    [47248,"2019-05-08T03:00:00Z","2286.936"],
    [47249,"2019-05-08T03:15:00Z","2341.424"],
    [47250,"2019-05-08T03:30:00Z","2401.607"],
    [47251,"2019-05-08T03:45:00Z","2429.524"],
    [47252,"2019-05-08T04:00:00Z","2519.937"],
    [47253,"2019-05-08T04:15:00Z","2489.528"],
    [47254,"2019-05-08T04:30:00Z","2492.617"],
    [47255,"2019-05-08T04:45:00Z","2542.859"],
    [47256,"2019-05-08T05:00:00Z","2552.103"],
    [47257,"2019-05-08T05:15:00Z","2648.980"],
    [47258,"2019-05-08T05:30:00Z","2694.467"],
    [47259,"2019-05-08T05:45:00Z","2651.515"],
    [47260,"2019-05-08T06:00:00Z","2635.458"],
    [47261,"2019-05-08T06:15:00Z","2642.024"],
    [47262,"2019-05-08T06:30:00Z","2577.030"],
    [47263,"2019-05-08T06:45:00Z","2622.962"],
    [47264,"2019-05-08T07:00:00Z","2577.889"],
    [47265,"2019-05-08T07:15:00Z","2451.941"],
    [47266,"2019-05-08T07:30:00Z","2409.762"],
    [47267,"2019-05-08T07:45:00Z","2416.807"],
    [47268,"2019-05-08T08:00:00Z","2352.166"],
    [47269,"2019-05-08T08:15:00Z","2338.304"],
    [47270,"2019-05-08T08:30:00Z","2344.399"],
    [47271,"2019-05-08T08:45:00Z","2355.521"],
    [47272,"2019-05-08T09:00:00Z","2365.990"],
    [47273,"2019-05-08T09:15:00Z","2391.239"],
    [47274,"2019-05-08T09:30:00Z","2475.227"],
    [47275,"2019-05-08T09:45:00Z","2588.750"],
    [47276,"2019-05-08T10:00:00Z","2549.067"],
    [47277,"2019-05-08T10:15:00Z","2302.848"],
    [47278,"2019-05-08T10:30:00Z","2180.558"],
    [47279,"2019-05-08T10:45:00Z","2376.002"],
    [47280,"2019-05-08T11:00:00Z","2375.977"],
    [47281,"2019-05-08T11:15:00Z","2455.354"],
    [47282,"2019-05-08T11:30:00Z","2421.713"],
    [47283,"2019-05-08T11:45:00Z","2414.817"],
    [47284,"2019-05-08T12:00:00Z","2359.864"],
    [47285,"2019-05-08T12:15:00Z","2375.180"],
    [47286,"2019-05-08T12:30:00Z","2283.129"],
    [47287,"2019-05-08T12:45:00Z","2297.872"],
    [47288,"2019-05-08T13:00:00Z","2328.680"],
    [47289,"2019-05-08T13:15:00Z","2321.634"],
    [47290,"2019-05-08T13:30:00Z","2336.770"],
    [47291,"2019-05-08T13:45:00Z","2360.366"],
    [47292,"2019-05-08T14:00:00Z","2301.589"],
    [47293,"2019-05-08T14:15:00Z","2392.328"],
    [47294,"2019-05-08T14:30:00Z","2344.349"],
    [47295,"2019-05-08T14:45:00Z","2325.248"],
    [47296,"2019-05-08T15:00:00Z","2324.552"],
    [47297,"2019-05-08T15:15:00Z","2206.594"],
    [47298,"2019-05-08T15:30:00Z","2169.428"],
    [47299,"2019-05-08T15:45:00Z","2133.269"],
    [47300,"2019-05-08T16:00:00Z","2203.366"],
    [47301,"2019-05-08T16:15:00Z","2266.262"],
    [47302,"2019-05-08T16:30:00Z","2337.370"],
    [47303,"2019-05-08T16:45:00Z","2385.861"],
    [47304,"2019-05-08T17:00:00Z","2346.461"],
    [47305,"2019-05-08T17:15:00Z","2419.968"],
    [47306,"2019-05-08T17:30:00Z","2449.953"],
    [47307,"2019-05-08T17:45:00Z","2484.415"],
    [47308,"2019-05-08T18:00:00Z","2426.658"],
    [47309,"2019-05-08T18:15:00Z","2460.948"],
    [47310,"2019-05-08T18:30:00Z","2397.547"],
    [47311,"2019-05-08T18:45:00Z","2399.788"],
    [47312,"2019-05-08T19:00:00Z","2416.447"],
    [47313,"2019-05-08T19:15:00Z","2351.299"],
    [47314,"2019-05-08T19:30:00Z","2309.074"],
    [47315,"2019-05-08T19:45:00Z","2276.899"],
    [47316,"2019-05-08T20:00:00Z","2163.635"],
    [47317,"2019-05-08T20:15:00Z","2465.100"],
    [47318,"2019-05-08T20:30:00Z","2794.862"],
    [47319,"2019-05-08T20:45:00Z","2831.994"],
    [47320,"2019-05-08T21:00:00Z","2699.978"],
    [47321,"2019-05-08T21:15:00Z","2703.457"],
    [47322,"2019-05-08T21:30:00Z","2556.720"],
    [47323,"2019-05-08T21:45:00Z","2622.400"],
    [47324,"2019-05-08T22:00:00Z","2497.911"],
    [47325,"2019-05-08T22:15:00Z","2386.634"],
    [47326,"2019-05-08T22:30:00Z","2254.386"],
    [47327,"2019-05-08T22:45:00Z","2170.656"],
    [47328,"2019-05-08T23:00:00Z","2335.761"],
    [47329,"2019-05-08T23:15:00Z","2373.034"],
    [47330,"2019-05-08T23:30:00Z","2275.285"],
    [47331,"2019-05-08T23:45:00Z","2203.568"],
    [47332,"2019-05-09T00:00:00Z","2180.845"],
    [47333,"2019-05-09T00:15:00Z","2227.304"],
    [47334,"2019-05-09T00:30:00Z","2195.819"],
    [47335,"2019-05-09T00:45:00Z","2140.271"],
    [47336,"2019-05-09T01:00:00Z","2131.203"],
    [47337,"2019-05-09T01:15:00Z","2133.394"],
    [47338,"2019-05-09T01:30:00Z","2116.969"],
    [47339,"2019-05-09T01:45:00Z","2155.587"],
    [47340,"2019-05-09T02:00:00Z","2199.086"],
    [47341,"2019-05-09T02:15:00Z","2274.739"],
    [47342,"2019-05-09T02:30:00Z","2307.515"],
    [47343,"2019-05-09T02:45:00Z","2342.132"],
    [47344,"2019-05-09T03:00:00Z","2366.911"],
    [47345,"2019-05-09T03:15:00Z","2413.134"],
    [47346,"2019-05-09T03:30:00Z","2480.754"],
    [47347,"2019-05-09T03:45:00Z","2592.868"],
    [47348,"2019-05-09T04:00:00Z","2653.288"],
    [47349,"2019-05-09T04:15:00Z","2644.119"],
    [47350,"2019-05-09T04:30:00Z","2715.299"],
    [47351,"2019-05-09T04:45:00Z","2776.867"],
    [47352,"2019-05-09T05:00:00Z","2670.862"],
    [47353,"2019-05-09T05:15:00Z","2729.666"],
    [47354,"2019-05-09T05:30:00Z","2727.485"],
    [47355,"2019-05-09T05:45:00Z","2716.038"],
    [47356,"2019-05-09T06:00:00Z","2691.361"],
    [47357,"2019-05-09T06:15:00Z","2631.456"],
    [47358,"2019-05-09T06:30:00Z","2566.915"],
    [47359,"2019-05-09T06:45:00Z","2563.590"],
    [47360,"2019-05-09T07:00:00Z","2480.209"],
    [47361,"2019-05-09T07:15:00Z","2385.551"],
    [47362,"2019-05-09T07:30:00Z","2313.027"],
    [47363,"2019-05-09T07:45:00Z","2310.488"],
    [47364,"2019-05-09T08:00:00Z","2307.649"],
    [47365,"2019-05-09T08:15:00Z","2238.172"],
    [47366,"2019-05-09T08:30:00Z","2187.901"],
    [47367,"2019-05-09T08:45:00Z","2179.713"],
    [47368,"2019-05-09T09:00:00Z","2184.877"],
    [47369,"2019-05-09T09:15:00Z","2098.663"],
    [47370,"2019-05-09T09:30:00Z","2166.917"],
    [47371,"2019-05-09T09:45:00Z","2310.218"],
    [47372,"2019-05-09T10:00:00Z","2276.221"],
    [47373,"2019-05-09T10:15:00Z","2048.863"],
    [47374,"2019-05-09T10:30:00Z","1909.423"],
    [47375,"2019-05-09T10:45:00Z","2043.384"],
    [47376,"2019-05-09T11:00:00Z","2057.584"],
    [47377,"2019-05-09T11:15:00Z","2057.695"],
    [47378,"2019-05-09T11:30:00Z","2045.341"],
    [47379,"2019-05-09T11:45:00Z","2060.320"],
    [47380,"2019-05-09T12:00:00Z","2009.718"],
    [47381,"2019-05-09T12:15:00Z","1979.301"],
    [47382,"2019-05-09T12:30:00Z","2024.897"],
    [47383,"2019-05-09T12:45:00Z","2028.444"],
    [47384,"2019-05-09T13:00:00Z","1963.973"],
    [47385,"2019-05-09T13:15:00Z","1952.906"],
    [47386,"2019-05-09T13:30:00Z","1958.317"],
    [47387,"2019-05-09T13:45:00Z","1915.370"],
    [47388,"2019-05-09T14:00:00Z","1929.952"],
    [47389,"2019-05-09T14:15:00Z","2016.544"],
    [47390,"2019-05-09T14:30:00Z","2037.925"],
    [47391,"2019-05-09T14:45:00Z","2010.358"],
    [47392,"2019-05-09T15:00:00Z","2028.674"],
    [47393,"2019-05-09T15:15:00Z","1969.046"],
    [47394,"2019-05-09T15:30:00Z","1965.012"],
    [47395,"2019-05-09T15:45:00Z","1984.165"],
    [47396,"2019-05-09T16:00:00Z","1991.938"],
    [47397,"2019-05-09T16:15:00Z","1990.446"],
    [47398,"2019-05-09T16:30:00Z","2047.713"],
    [47399,"2019-05-09T16:45:00Z","2165.459"],
    [47400,"2019-05-09T17:00:00Z","2159.311"],
    [47401,"2019-05-09T17:15:00Z","2168.323"],
    [47402,"2019-05-09T17:30:00Z","2181.872"],
    [47403,"2019-05-09T17:45:00Z","2197.960"],
    [47404,"2019-05-09T18:00:00Z","2232.484"],
    [47405,"2019-05-09T18:15:00Z","2250.367"],
    [47406,"2019-05-09T18:30:00Z","2230.422"],
    [47407,"2019-05-09T18:45:00Z","2236.734"],
    [47408,"2019-05-09T19:00:00Z","2230.783"],
    [47409,"2019-05-09T19:15:00Z","2280.774"],
    [47410,"2019-05-09T19:30:00Z","2254.006"],
    [47411,"2019-05-09T19:45:00Z","2196.372"],
    [47412,"2019-05-09T20:00:00Z","2100.820"],
    [47413,"2019-05-09T20:15:00Z","2411.756"],
    [47414,"2019-05-09T20:30:00Z","2700.909"],
    [47415,"2019-05-09T20:45:00Z","2732.641"],
    [47416,"2019-05-09T21:00:00Z","2761.904"],
    [47417,"2019-05-09T21:15:00Z","2650.951"],
    [47418,"2019-05-09T21:30:00Z","2440.242"],
    [47419,"2019-05-09T21:45:00Z","2531.463"],
    [47420,"2019-05-09T22:00:00Z","2442.085"],
    [47421,"2019-05-09T22:15:00Z","2313.664"],
    [47422,"2019-05-09T22:30:00Z","2197.879"],
    [47423,"2019-05-09T22:45:00Z","2062.019"],
    [47424,"2019-05-09T23:00:00Z","2221.502"],
    [47425,"2019-05-09T23:15:00Z","2327.074"],
    [47426,"2019-05-09T23:30:00Z","2226.572"],
    [47427,"2019-05-09T23:45:00Z","2125.491"],
    [47428,"2019-05-10T00:00:00Z","2063.528"],
    [47429,"2019-05-10T00:15:00Z","2106.469"],
    [47430,"2019-05-10T00:30:00Z","2111.257"],
    [47431,"2019-05-10T00:45:00Z","2097.134"],
    [47432,"2019-05-10T01:00:00Z","2062.639"],
    [47433,"2019-05-10T01:15:00Z","2081.528"],
    [47434,"2019-05-10T01:30:00Z","2103.384"],
    [47435,"2019-05-10T01:45:00Z","2051.967"],
    [47436,"2019-05-10T02:00:00Z","1985.791"],
    [47437,"2019-05-10T02:15:00Z","2031.012"],
    [47438,"2019-05-10T02:30:00Z","2059.284"],
    [47439,"2019-05-10T02:45:00Z","2102.899"],
    [47440,"2019-05-10T03:00:00Z","2131.029"],
    [47441,"2019-05-10T03:15:00Z","2271.283"],
    [47442,"2019-05-10T03:30:00Z","2331.547"],
    [47443,"2019-05-10T03:45:00Z","2322.724"],
    [47444,"2019-05-10T04:00:00Z","2375.508"],
    [47445,"2019-05-10T04:15:00Z","2352.801"],
    [47446,"2019-05-10T04:30:00Z","2434.944"],
    [47447,"2019-05-10T04:45:00Z","2454.438"],
    [47448,"2019-05-10T05:00:00Z","2457.837"],
    [47449,"2019-05-10T05:15:00Z","2551.865"],
    [47450,"2019-05-10T05:30:00Z","2637.504"],
    [47451,"2019-05-10T05:45:00Z","2598.032"],
    [47452,"2019-05-10T06:00:00Z","2603.942"],
    [47453,"2019-05-10T06:15:00Z","2660.584"],
    [47454,"2019-05-10T06:30:00Z","2631.611"],
    [47455,"2019-05-10T06:45:00Z","2491.188"],
    [47456,"2019-05-10T07:00:00Z","2478.473"],
    [47457,"2019-05-10T07:15:00Z","2423.068"],
    [47458,"2019-05-10T07:30:00Z","2317.259"],
    [47459,"2019-05-10T07:45:00Z","2347.842"],
    [47460,"2019-05-10T08:00:00Z","2292.227"],
    [47461,"2019-05-10T08:15:00Z","2216.437"],
    [47462,"2019-05-10T08:30:00Z","2203.013"],
    [47463,"2019-05-10T08:45:00Z","2193.295"],
    [47464,"2019-05-10T09:00:00Z","2166.774"],
    [47465,"2019-05-10T09:15:00Z","2209.840"],
    [47466,"2019-05-10T09:30:00Z","2226.985"],
    [47467,"2019-05-10T09:45:00Z","2225.635"],
    [47468,"2019-05-10T10:00:00Z","2189.119"],
    [47469,"2019-05-10T10:15:00Z","2015.261"],
    [47470,"2019-05-10T10:30:00Z","1900.819"],
    [47471,"2019-05-10T10:45:00Z","2074.131"],
    [47472,"2019-05-10T11:00:00Z","2025.468"],
    [47473,"2019-05-10T11:15:00Z","2006.667"],
    [47474,"2019-05-10T11:30:00Z","1987.016"],
    [47475,"2019-05-10T11:45:00Z","2045.984"],
    [47476,"2019-05-10T12:00:00Z","1962.322"],
    [47477,"2019-05-10T12:15:00Z","1952.969"],
    [47478,"2019-05-10T12:30:00Z","1912.261"],
    [47479,"2019-05-10T12:45:00Z","1897.333"],
    [47480,"2019-05-10T13:00:00Z","1835.476"],
    [47481,"2019-05-10T13:15:00Z","1786.163"],
    [47482,"2019-05-10T13:30:00Z","1768.483"],
    [47483,"2019-05-10T13:45:00Z","1774.853"],
    [47484,"2019-05-10T14:00:00Z","1796.505"],
    [47485,"2019-05-10T14:15:00Z","1814.530"],
    [47486,"2019-05-10T14:30:00Z","1777.042"],
    [47487,"2019-05-10T14:45:00Z","1850.593"],
    [47488,"2019-05-10T15:00:00Z","1882.943"],
    [47489,"2019-05-10T15:15:00Z","1847.971"],
    [47490,"2019-05-10T15:30:00Z","1804.210"],
    [47491,"2019-05-10T15:45:00Z","1814.146"],
    [47492,"2019-05-10T16:00:00Z","1858.480"],
    [47493,"2019-05-10T16:15:00Z","1876.709"],
    [47494,"2019-05-10T16:30:00Z","1948.758"],
    [47495,"2019-05-10T16:45:00Z","1995.928"],
    [47496,"2019-05-10T17:00:00Z","2032.485"],
    [47497,"2019-05-10T17:15:00Z","2123.081"],
    [47498,"2019-05-10T17:30:00Z","2091.030"],
    [47499,"2019-05-10T17:45:00Z","2149.169"],
    [47500,"2019-05-10T18:00:00Z","2137.316"],
    [47501,"2019-05-10T18:15:00Z","2193.201"],
    [47502,"2019-05-10T18:30:00Z","2195.234"],
    [47503,"2019-05-10T18:45:00Z","2200.797"],
    [47504,"2019-05-10T19:00:00Z","2191.556"],
    [47505,"2019-05-10T19:15:00Z","2229.643"],
    [47506,"2019-05-10T19:30:00Z","2202.123"],
    [47507,"2019-05-10T19:45:00Z","2163.802"],
    [47508,"2019-05-10T20:00:00Z","2065.012"],
    [47509,"2019-05-10T20:15:00Z","2353.707"],
    [47510,"2019-05-10T20:30:00Z","2729.689"],
    [47511,"2019-05-10T20:45:00Z","2764.004"],
    [47512,"2019-05-10T21:00:00Z","2590.372"],
    [47513,"2019-05-10T21:15:00Z","2618.111"],
    [47514,"2019-05-10T21:30:00Z","2468.870"],
    [47515,"2019-05-10T21:45:00Z","2517.350"],
    [47516,"2019-05-10T22:00:00Z","2380.739"],
    [47517,"2019-05-10T22:15:00Z","2309.026"],
    [47518,"2019-05-10T22:30:00Z","2156.554"],
    [47519,"2019-05-10T22:45:00Z","2014.721"],
    [47520,"2019-05-10T23:00:00Z","2168.058"],
    [47521,"2019-05-10T23:15:00Z","2232.638"],
    [47522,"2019-05-10T23:30:00Z","2104.193"],
    [47523,"2019-05-10T23:45:00Z","2038.931"],
    [47524,"2019-05-11T00:00:00Z","1979.507"],
    [47525,"2019-05-11T00:15:00Z","2030.619"],
    [47526,"2019-05-11T00:30:00Z","2059.468"],
    [47527,"2019-05-11T00:45:00Z","2029.328"],
    [47528,"2019-05-11T01:00:00Z","1949.832"],
    [47529,"2019-05-11T01:15:00Z","1939.610"],
    [47530,"2019-05-11T01:30:00Z","1910.232"],
    [47531,"2019-05-11T01:45:00Z","1899.925"],
    [47532,"2019-05-11T02:00:00Z","1903.139"],
    [47533,"2019-05-11T02:15:00Z","1956.299"],
    [47534,"2019-05-11T02:30:00Z","1992.002"],
    [47535,"2019-05-11T02:45:00Z","2050.656"],
    [47536,"2019-05-11T03:00:00Z","2040.189"],
    [47537,"2019-05-11T03:15:00Z","2141.920"],
    [47538,"2019-05-11T03:30:00Z","2182.614"],
    [47539,"2019-05-11T03:45:00Z","2226.211"],
    [47540,"2019-05-11T04:00:00Z","2216.557"],
    [47541,"2019-05-11T04:15:00Z","2164.340"],
    [47542,"2019-05-11T04:30:00Z","2161.423"],
    [47543,"2019-05-11T04:45:00Z","2167.627"],
    [47544,"2019-05-11T05:00:00Z","2161.244"],
    [47545,"2019-05-11T05:15:00Z","2146.816"],
    [47546,"2019-05-11T05:30:00Z","2147.293"],
    [47547,"2019-05-11T05:45:00Z","2129.990"],
    [47548,"2019-05-11T06:00:00Z","2118.536"],
    [47549,"2019-05-11T06:15:00Z","2138.771"],
    [47550,"2019-05-11T06:30:00Z","2157.104"],
    [47551,"2019-05-11T06:45:00Z","2118.678"],
    [47552,"2019-05-11T07:00:00Z","2118.516"],
    [47553,"2019-05-11T07:15:00Z","2125.112"],
    [47554,"2019-05-11T07:30:00Z","2117.726"],
    [47555,"2019-05-11T07:45:00Z","2146.801"],
    [47556,"2019-05-11T08:00:00Z","2071.187"],
    [47557,"2019-05-11T08:15:00Z","2018.192"],
    [47558,"2019-05-11T08:30:00Z","1971.564"],
    [47559,"2019-05-11T08:45:00Z","1992.087"],
    [47560,"2019-05-11T09:00:00Z","2041.820"],
    [47561,"2019-05-11T09:15:00Z","2101.212"],
    [47562,"2019-05-11T09:30:00Z","2155.557"],
    [47563,"2019-05-11T09:45:00Z","2215.379"],
    [47564,"2019-05-11T10:00:00Z","2206.823"],
    [47565,"2019-05-11T10:15:00Z","2147.394"],
    [47566,"2019-05-11T10:30:00Z","2135.942"],
    [47567,"2019-05-11T10:45:00Z","2300.526"],
    [47568,"2019-05-11T11:00:00Z","2228.434"],
    [47569,"2019-05-11T11:15:00Z","2087.663"],
    [47570,"2019-05-11T11:30:00Z","2023.496"],
    [47571,"2019-05-11T11:45:00Z","2117.581"],
    [47572,"2019-05-11T12:00:00Z","2197.490"],
    [47573,"2019-05-11T12:15:00Z","2246.106"],
    [47574,"2019-05-11T12:30:00Z","2315.724"],
    [47575,"2019-05-11T12:45:00Z","2424.643"],
    [47576,"2019-05-11T13:00:00Z","2438.389"],
    [47577,"2019-05-11T13:15:00Z","2490.934"],
    [47578,"2019-05-11T13:30:00Z","2606.602"],
    [47579,"2019-05-11T13:45:00Z","2636.979"],
    [47580,"2019-05-11T14:00:00Z","2679.084"],
    [47581,"2019-05-11T14:15:00Z","2732.675"],
    [47582,"2019-05-11T14:30:00Z","2693.844"],
    [47583,"2019-05-11T14:45:00Z","2663.926"],
    [47584,"2019-05-11T15:00:00Z","2642.319"],
    [47585,"2019-05-11T15:15:00Z","2590.803"],
    [47586,"2019-05-11T15:30:00Z","2469.735"],
    [47587,"2019-05-11T15:45:00Z","2453.279"],
    [47588,"2019-05-11T16:00:00Z","2503.565"],
    [47589,"2019-05-11T16:15:00Z","2577.842"],
    [47590,"2019-05-11T16:30:00Z","2560.701"],
    [47591,"2019-05-11T16:45:00Z","2601.518"],
    [47592,"2019-05-11T17:00:00Z","2578.848"],
    [47593,"2019-05-11T17:15:00Z","2639.336"],
    [47594,"2019-05-11T17:30:00Z","2558.961"],
    [47595,"2019-05-11T17:45:00Z","2528.108"],
    [47596,"2019-05-11T18:00:00Z","2561.084"],
    [47597,"2019-05-11T18:15:00Z","2600.262"],
    [47598,"2019-05-11T18:30:00Z","2557.069"],
    [47599,"2019-05-11T18:45:00Z","2531.315"],
    [47600,"2019-05-11T19:00:00Z","2487.146"],
    [47601,"2019-05-11T19:15:00Z","2470.220"],
    [47602,"2019-05-11T19:30:00Z","2398.780"],
    [47603,"2019-05-11T19:45:00Z","2377.305"],
    [47604,"2019-05-11T20:00:00Z","2257.770"],
    [47605,"2019-05-11T20:15:00Z","2500.867"],
    [47606,"2019-05-11T20:30:00Z","2807.712"],
    [47607,"2019-05-11T20:45:00Z","2907.675"],
    [47608,"2019-05-11T21:00:00Z","2813.828"],
    [47609,"2019-05-11T21:15:00Z","2811.862"],
    [47610,"2019-05-11T21:30:00Z","2636.130"],
    [47611,"2019-05-11T21:45:00Z","2714.495"],
    [47612,"2019-05-11T22:00:00Z","2592.216"],
    [47613,"2019-05-11T22:15:00Z","2518.992"],
    [47614,"2019-05-11T22:30:00Z","2438.429"],
    [47615,"2019-05-11T22:45:00Z","2323.834"],
    [47616,"2019-05-11T23:00:00Z","2499.319"],
    [47617,"2019-05-11T23:15:00Z","2548.758"],
    [47618,"2019-05-11T23:30:00Z","2491.360"],
    [47619,"2019-05-11T23:45:00Z","2383.376"],
    [47620,"2019-05-12T00:00:00Z","2316.235"],
    [47621,"2019-05-12T00:15:00Z","2348.348"],
    [47622,"2019-05-12T00:30:00Z","2317.142"],
    [47623,"2019-05-12T00:45:00Z","2310.475"],
    [47624,"2019-05-12T01:00:00Z","2294.286"],
    [47625,"2019-05-12T01:15:00Z","2272.311"],
    [47626,"2019-05-12T01:30:00Z","2239.445"],
    [47627,"2019-05-12T01:45:00Z","2260.980"],
    [47628,"2019-05-12T02:00:00Z","2258.094"],
    [47629,"2019-05-12T02:15:00Z","2277.159"],
    [47630,"2019-05-12T02:30:00Z","2287.186"],
    [47631,"2019-05-12T02:45:00Z","2313.453"],
    [47632,"2019-05-12T03:00:00Z","2357.382"],
    [47633,"2019-05-12T03:15:00Z","2378.019"],
    [47634,"2019-05-12T03:30:00Z","2416.606"],
    [47635,"2019-05-12T03:45:00Z","2433.037"],
    [47636,"2019-05-12T04:00:00Z","2525.122"],
    [47637,"2019-05-12T04:15:00Z","2434.671"],
    [47638,"2019-05-12T04:30:00Z","2433.759"],
    [47639,"2019-05-12T04:45:00Z","2452.402"],
    [47640,"2019-05-12T05:00:00Z","2458.716"],
    [47641,"2019-05-12T05:15:00Z","2456.935"],
    [47642,"2019-05-12T05:30:00Z","2430.352"],
    [47643,"2019-05-12T05:45:00Z","2416.650"],
    [47644,"2019-05-12T06:00:00Z","2451.716"],
    [47645,"2019-05-12T06:15:00Z","2436.788"],
    [47646,"2019-05-12T06:30:00Z","2442.170"],
    [47647,"2019-05-12T06:45:00Z","2457.834"],
    [47648,"2019-05-12T07:00:00Z","2496.273"],
    [47649,"2019-05-12T07:15:00Z","2522.870"],
    [47650,"2019-05-12T07:30:00Z","2543.761"],
    [47651,"2019-05-12T07:45:00Z","2532.205"],
    [47652,"2019-05-12T08:00:00Z","2516.876"],
    [47653,"2019-05-12T08:15:00Z","2487.767"],
    [47654,"2019-05-12T08:30:00Z","2482.376"],
    [47655,"2019-05-12T08:45:00Z","2472.051"],
    [47656,"2019-05-12T09:00:00Z","2465.749"],
    [47657,"2019-05-12T09:15:00Z","2403.563"],
    [47658,"2019-05-12T09:30:00Z","2408.466"],
    [47659,"2019-05-12T09:45:00Z","2408.434"],
    [47660,"2019-05-12T10:00:00Z","2368.579"],
    [47661,"2019-05-12T10:15:00Z","2357.050"],
    [47662,"2019-05-12T10:30:00Z","2317.192"],
    [47663,"2019-05-12T10:45:00Z","2449.940"],
    [47664,"2019-05-12T11:00:00Z","2382.684"],
    [47665,"2019-05-12T11:15:00Z","2336.955"],
    [47666,"2019-05-12T11:30:00Z","2303.997"],
    [47667,"2019-05-12T11:45:00Z","2254.525"],
    [47668,"2019-05-12T12:00:00Z","2185.409"],
    [47669,"2019-05-12T12:15:00Z","2211.150"],
    [47670,"2019-05-12T12:30:00Z","2185.339"],
    [47671,"2019-05-12T12:45:00Z","2203.331"],
    [47672,"2019-05-12T13:00:00Z","2212.824"],
    [47673,"2019-05-12T13:15:00Z","2225.895"],
    [47674,"2019-05-12T13:30:00Z","2204.973"],
    [47675,"2019-05-12T13:45:00Z","2219.733"],
    [47676,"2019-05-12T14:00:00Z","2220.225"],
    [47677,"2019-05-12T14:15:00Z","2308.377"],
    [47678,"2019-05-12T14:30:00Z","2317.247"],
    [47679,"2019-05-12T14:45:00Z","2298.509"],
    [47680,"2019-05-12T15:00:00Z","2318.755"],
    [47681,"2019-05-12T15:15:00Z","2344.840"],
    [47682,"2019-05-12T15:30:00Z","2329.843"],
    [47683,"2019-05-12T15:45:00Z","2405.398"],
    [47684,"2019-05-12T16:00:00Z","2454.689"],
    [47685,"2019-05-12T16:15:00Z","2455.938"],
    [47686,"2019-05-12T16:30:00Z","2512.852"],
    [47687,"2019-05-12T16:45:00Z","2514.966"],
    [47688,"2019-05-12T17:00:00Z","2536.112"],
    [47689,"2019-05-12T17:15:00Z","2598.643"],
    [47690,"2019-05-12T17:30:00Z","2580.706"],
    [47691,"2019-05-12T17:45:00Z","2571.130"],
    [47692,"2019-05-12T18:00:00Z","2573.409"],
    [47693,"2019-05-12T18:15:00Z","2609.814"],
    [47694,"2019-05-12T18:30:00Z","2585.889"],
    [47695,"2019-05-12T18:45:00Z","2541.747"],
    [47696,"2019-05-12T19:00:00Z","2495.430"],
    [47697,"2019-05-12T19:15:00Z","2456.012"],
    [47698,"2019-05-12T19:30:00Z","2435.160"],
    [47699,"2019-05-12T19:45:00Z","2419.178"],
    [47700,"2019-05-12T20:00:00Z","2305.336"],
    [47701,"2019-05-12T20:15:00Z","2591.411"],
    [47702,"2019-05-12T20:30:00Z","2880.761"],
    [47703,"2019-05-12T20:45:00Z","2947.383"],
    [47704,"2019-05-12T21:00:00Z","2791.729"],
    [47705,"2019-05-12T21:15:00Z","2806.106"],
    [47706,"2019-05-12T21:30:00Z","2685.848"],
    [47707,"2019-05-12T21:45:00Z","2755.364"],
    [47708,"2019-05-12T22:00:00Z","2619.463"],
    [47709,"2019-05-12T22:15:00Z","2558.891"],
    [47710,"2019-05-12T22:30:00Z","2427.840"],
    [47711,"2019-05-12T22:45:00Z","2358.384"],
    [47712,"2019-05-12T23:00:00Z","2498.443"],
    [47713,"2019-05-12T23:15:00Z","2531.845"],
    [47714,"2019-05-12T23:30:00Z","2473.388"],
    [47715,"2019-05-12T23:45:00Z","2405.571"],
    [47716,"2019-05-13T00:00:00Z","2342.309"],
    [47717,"2019-05-13T00:15:00Z","2383.685"],
    [47718,"2019-05-13T00:30:00Z","2379.564"],
    [47719,"2019-05-13T00:45:00Z","2368.192"],
    [47720,"2019-05-13T01:00:00Z","2352.312"],
    [47721,"2019-05-13T01:15:00Z","2305.926"],
    [47722,"2019-05-13T01:30:00Z","2310.203"],
    [47723,"2019-05-13T01:45:00Z","2334.819"],
    [47724,"2019-05-13T02:00:00Z","2359.331"],
    [47725,"2019-05-13T02:15:00Z","2410.601"],
    [47726,"2019-05-13T02:30:00Z","2390.363"],
    [47727,"2019-05-13T02:45:00Z","2435.193"],
    [47728,"2019-05-13T03:00:00Z","2433.718"],
    [47729,"2019-05-13T03:15:00Z","2512.689"],
    [47730,"2019-05-13T03:30:00Z","2555.562"],
    [47731,"2019-05-13T03:45:00Z","2674.448"],
    [47732,"2019-05-13T04:00:00Z","2700.623"],
    [47733,"2019-05-13T04:15:00Z","2688.562"],
    [47734,"2019-05-13T04:30:00Z","2702.894"],
    [47735,"2019-05-13T04:45:00Z","2721.585"],
    [47736,"2019-05-13T05:00:00Z","2785.828"],
    [47737,"2019-05-13T05:15:00Z","2936.147"],
    [47738,"2019-05-13T05:30:00Z","2998.903"],
    [47739,"2019-05-13T05:45:00Z","3043.791"],
    [47740,"2019-05-13T06:00:00Z","3037.264"],
    [47741,"2019-05-13T06:15:00Z","3082.124"],
    [47742,"2019-05-13T06:30:00Z","3001.822"],
    [47743,"2019-05-13T06:45:00Z","2980.184"],
    [47744,"2019-05-13T07:00:00Z","2912.685"],
    [47745,"2019-05-13T07:15:00Z","2815.883"],
    [47746,"2019-05-13T07:30:00Z","2860.720"],
    [47747,"2019-05-13T07:45:00Z","2885.678"],
    [47748,"2019-05-13T08:00:00Z","2829.962"],
    [47749,"2019-05-13T08:15:00Z","2789.174"],
    [47750,"2019-05-13T08:30:00Z","2843.169"],
    [47751,"2019-05-13T08:45:00Z","2788.600"],
    [47752,"2019-05-13T09:00:00Z","2795.554"],
    [47753,"2019-05-13T09:15:00Z","2788.889"],
    [47754,"2019-05-13T09:30:00Z","2860.840"],
    [47755,"2019-05-13T09:45:00Z","2936.987"],
    [47756,"2019-05-13T10:00:00Z","2909.027"],
    [47757,"2019-05-13T10:15:00Z","2547.881"],
    [47758,"2019-05-13T10:30:00Z","2385.341"],
    [47759,"2019-05-13T10:45:00Z","2609.891"],
    [47760,"2019-05-13T11:00:00Z","2593.409"],
    [47761,"2019-05-13T11:15:00Z","2666.438"],
    [47762,"2019-05-13T11:30:00Z","2664.906"],
    [47763,"2019-05-13T11:45:00Z","2661.194"],
    [47764,"2019-05-13T12:00:00Z","2641.759"],
    [47765,"2019-05-13T12:15:00Z","2682.295"],
    [47766,"2019-05-13T12:30:00Z","2699.503"],
    [47767,"2019-05-13T12:45:00Z","2685.600"],
    [47768,"2019-05-13T13:00:00Z","2637.683"],
    [47769,"2019-05-13T13:15:00Z","2673.061"],
    [47770,"2019-05-13T13:30:00Z","2686.447"],
    [47771,"2019-05-13T13:45:00Z","2605.363"],
    [47772,"2019-05-13T14:00:00Z","2575.285"],
    [47773,"2019-05-13T14:15:00Z","2699.622"],
    [47774,"2019-05-13T14:30:00Z","2733.180"],
    [47775,"2019-05-13T14:45:00Z","2677.755"],
    [47776,"2019-05-13T15:00:00Z","2647.185"],
    [47777,"2019-05-13T15:15:00Z","2547.560"],
    [47778,"2019-05-13T15:30:00Z","2552.925"],
    [47779,"2019-05-13T15:45:00Z","2567.805"],
    [47780,"2019-05-13T16:00:00Z","2566.834"],
    [47781,"2019-05-13T16:15:00Z","2630.323"],
    [47782,"2019-05-13T16:30:00Z","2682.825"],
    [47783,"2019-05-13T16:45:00Z","2632.975"],
    [47784,"2019-05-13T17:00:00Z","2626.829"],
    [47785,"2019-05-13T17:15:00Z","2629.567"],
    [47786,"2019-05-13T17:30:00Z","2645.478"],
    [47787,"2019-05-13T17:45:00Z","2643.347"],
    [47788,"2019-05-13T18:00:00Z","2646.615"],
    [47789,"2019-05-13T18:15:00Z","2662.296"],
    [47790,"2019-05-13T18:30:00Z","2577.762"],
    [47791,"2019-05-13T18:45:00Z","2551.210"],
    [47792,"2019-05-13T19:00:00Z","2588.968"],
    [47793,"2019-05-13T19:15:00Z","2525.872"],
    [47794,"2019-05-13T19:30:00Z","2482.688"],
    [47795,"2019-05-13T19:45:00Z","2398.513"],
    [47796,"2019-05-13T20:00:00Z","2323.436"],
    [47797,"2019-05-13T20:15:00Z","2648.751"],
    [47798,"2019-05-13T20:30:00Z","2904.536"],
    [47799,"2019-05-13T20:45:00Z","2916.552"],
    [47800,"2019-05-13T21:00:00Z","2754.433"],
    [47801,"2019-05-13T21:15:00Z","2793.281"],
    [47802,"2019-05-13T21:30:00Z","2632.268"],
    [47803,"2019-05-13T21:45:00Z","2775.660"],
    [47804,"2019-05-13T22:00:00Z","2630.026"],
    [47805,"2019-05-13T22:15:00Z","2532.036"],
    [47806,"2019-05-13T22:30:00Z","2391.030"],
    [47807,"2019-05-13T22:45:00Z","2309.300"],
    [47808,"2019-05-13T23:00:00Z","2487.365"],
    [47809,"2019-05-13T23:15:00Z","2513.976"],
    [47810,"2019-05-13T23:30:00Z","2426.818"],
    [47811,"2019-05-13T23:45:00Z","2342.701"],
    [47812,"2019-05-14T00:00:00Z","2295.427"],
    [47813,"2019-05-14T00:15:00Z","2408.050"],
    [47814,"2019-05-14T00:30:00Z","2431.299"],
    [47815,"2019-05-14T00:45:00Z","2374.008"],
    [47816,"2019-05-14T01:00:00Z","2382.321"],
    [47817,"2019-05-14T01:15:00Z","2352.774"],
    [47818,"2019-05-14T01:30:00Z","2348.018"],
    [47819,"2019-05-14T01:45:00Z","2384.628"],
    [47820,"2019-05-14T02:00:00Z","2402.470"],
    [47821,"2019-05-14T02:15:00Z","2472.585"],
    [47822,"2019-05-14T02:30:00Z","2521.019"],
    [47823,"2019-05-14T02:45:00Z","2523.442"],
    [47824,"2019-05-14T03:00:00Z","2518.928"],
    [47825,"2019-05-14T03:15:00Z","2602.946"],
    [47826,"2019-05-14T03:30:00Z","2686.571"],
    [47827,"2019-05-14T03:45:00Z","2787.460"],
    [47828,"2019-05-14T04:00:00Z","2877.032"],
    [47829,"2019-05-14T04:15:00Z","2809.968"],
    [47830,"2019-05-14T04:30:00Z","2880.189"],
    [47831,"2019-05-14T04:45:00Z","2869.238"],
    [47832,"2019-05-14T05:00:00Z","2884.513"],
    [47833,"2019-05-14T05:15:00Z","3035.023"],
    [47834,"2019-05-14T05:30:00Z","3055.000"],
    [47835,"2019-05-14T05:45:00Z","3044.275"],
    [47836,"2019-05-14T06:00:00Z","3017.017"],
    [47837,"2019-05-14T06:15:00Z","2884.981"],
    [47838,"2019-05-14T06:30:00Z","2833.017"],
    [47839,"2019-05-14T06:45:00Z","2796.126"],
    [47840,"2019-05-14T07:00:00Z","2742.683"],
    [47841,"2019-05-14T07:15:00Z","2720.648"],
    [47842,"2019-05-14T07:30:00Z","2636.231"],
    [47843,"2019-05-14T07:45:00Z","2551.852"],
    [47844,"2019-05-14T08:00:00Z","2448.471"],
    [47845,"2019-05-14T08:15:00Z","2412.096"],
    [47846,"2019-05-14T08:30:00Z","2363.032"],
    [47847,"2019-05-14T08:45:00Z","2308.202"],
    [47848,"2019-05-14T09:00:00Z","2292.043"],
    [47849,"2019-05-14T09:15:00Z","2282.013"],
    [47850,"2019-05-14T09:30:00Z","2347.872"],
    [47851,"2019-05-14T09:45:00Z","2421.100"],
    [47852,"2019-05-14T10:00:00Z","2389.254"],
    [47853,"2019-05-14T10:15:00Z","2161.582"],
    [47854,"2019-05-14T10:30:00Z","2050.458"],
    [47855,"2019-05-14T10:45:00Z","2173.054"],
    [47856,"2019-05-14T11:00:00Z","2111.669"],
    [47857,"2019-05-14T11:15:00Z","2154.503"],
    [47858,"2019-05-14T11:30:00Z","2149.157"],
    [47859,"2019-05-14T11:45:00Z","2215.248"],
    [47860,"2019-05-14T12:00:00Z","2217.039"],
    [47861,"2019-05-14T12:15:00Z","2208.020"],
    [47862,"2019-05-14T12:30:00Z","2190.475"],
    [47863,"2019-05-14T12:45:00Z","2171.577"],
    [47864,"2019-05-14T13:00:00Z","2228.545"],
    [47865,"2019-05-14T13:15:00Z","2230.870"],
    [47866,"2019-05-14T13:30:00Z","2176.994"],
    [47867,"2019-05-14T13:45:00Z","2183.750"],
    [47868,"2019-05-14T14:00:00Z","2158.175"],
    [47869,"2019-05-14T14:15:00Z","2214.054"],
    [47870,"2019-05-14T14:30:00Z","2155.891"],
    [47871,"2019-05-14T14:45:00Z","2151.791"],
    [47872,"2019-05-14T15:00:00Z","2288.298"],
    [47873,"2019-05-14T15:15:00Z","2218.838"],
    [47874,"2019-05-14T15:30:00Z","2197.580"],
    [47875,"2019-05-14T15:45:00Z","2234.630"],
    [47876,"2019-05-14T16:00:00Z","2297.726"],
    [47877,"2019-05-14T16:15:00Z","2342.706"],
    [47878,"2019-05-14T16:30:00Z","2343.218"],
    [47879,"2019-05-14T16:45:00Z","2413.695"],
    [47880,"2019-05-14T17:00:00Z","2418.291"],
    [47881,"2019-05-14T17:15:00Z","2483.002"],
    [47882,"2019-05-14T17:30:00Z","2483.647"],
    [47883,"2019-05-14T17:45:00Z","2558.763"],
    [47884,"2019-05-14T18:00:00Z","2531.738"],
    [47885,"2019-05-14T18:15:00Z","2527.554"],
    [47886,"2019-05-14T18:30:00Z","2586.923"],
    [47887,"2019-05-14T18:45:00Z","2554.497"],
    [47888,"2019-05-14T19:00:00Z","2575.358"],
    [47889,"2019-05-14T19:15:00Z","2576.564"],
    [47890,"2019-05-14T19:30:00Z","2528.834"],
    [47891,"2019-05-14T19:45:00Z","2473.536"],
    [47892,"2019-05-14T20:00:00Z","2319.206"],
    [47893,"2019-05-14T20:15:00Z","2587.869"],
    [47894,"2019-05-14T20:30:00Z","2882.534"],
    [47895,"2019-05-14T20:45:00Z","2953.142"],
    [47896,"2019-05-14T21:00:00Z","2846.231"],
    [47897,"2019-05-14T21:15:00Z","2829.499"],
    [47898,"2019-05-14T21:30:00Z","2639.848"],
    [47899,"2019-05-14T21:45:00Z","2731.400"],
    [47900,"2019-05-14T22:00:00Z","2600.536"],
    [47901,"2019-05-14T22:15:00Z","2548.568"],
    [47902,"2019-05-14T22:30:00Z","2435.094"],
    [47903,"2019-05-14T22:45:00Z","2337.940"],
    [47904,"2019-05-14T23:00:00Z","2523.594"],
    [47905,"2019-05-14T23:15:00Z","2572.236"],
    [47906,"2019-05-14T23:30:00Z","2482.833"],
    [47907,"2019-05-14T23:45:00Z","2430.690"],
    [47908,"2019-05-15T00:00:00Z","2404.515"],
    [47909,"2019-05-15T00:15:00Z","2466.458"],
    [47910,"2019-05-15T00:30:00Z","2446.621"],
    [47911,"2019-05-15T00:45:00Z","2447.640"],
    [47912,"2019-05-15T01:00:00Z","2397.973"],
    [47913,"2019-05-15T01:15:00Z","2380.035"],
    [47914,"2019-05-15T01:30:00Z","2408.246"],
    [47915,"2019-05-15T01:45:00Z","2454.789"],
    [47916,"2019-05-15T02:00:00Z","2438.005"],
    [47917,"2019-05-15T02:15:00Z","2495.391"],
    [47918,"2019-05-15T02:30:00Z","2509.931"],
    [47919,"2019-05-15T02:45:00Z","2514.725"],
    [47920,"2019-05-15T03:00:00Z","2571.020"],
    [47921,"2019-05-15T03:15:00Z","2607.889"],
    [47922,"2019-05-15T03:30:00Z","2637.245"],
    [47923,"2019-05-15T03:45:00Z","2739.909"],
    [47924,"2019-05-15T04:00:00Z","2769.470"],
    [47925,"2019-05-15T04:15:00Z","2729.717"],
    [47926,"2019-05-15T04:30:00Z","2784.315"],
    [47927,"2019-05-15T04:45:00Z","2814.788"],
    [47928,"2019-05-15T05:00:00Z","2803.269"],
    [47929,"2019-05-15T05:15:00Z","2830.523"],
    [47930,"2019-05-15T05:30:00Z","2916.791"],
    [47931,"2019-05-15T05:45:00Z","2976.353"],
    [47932,"2019-05-15T06:00:00Z","2987.255"],
    [47933,"2019-05-15T06:15:00Z","2976.592"],
    [47934,"2019-05-15T06:30:00Z","2895.505"],
    [47935,"2019-05-15T06:45:00Z","2892.327"],
    [47936,"2019-05-15T07:00:00Z","2900.573"],
    [47937,"2019-05-15T07:15:00Z","2801.537"],
    [47938,"2019-05-15T07:30:00Z","2805.209"],
    [47939,"2019-05-15T07:45:00Z","2818.859"],
    [47940,"2019-05-15T08:00:00Z","2765.961"],
    [47941,"2019-05-15T08:15:00Z","2704.363"],
    [47942,"2019-05-15T08:30:00Z","2723.375"],
    [47943,"2019-05-15T08:45:00Z","2720.365"],
    [47944,"2019-05-15T09:00:00Z","2725.835"],
    [47945,"2019-05-15T09:15:00Z","2681.861"],
    [47946,"2019-05-15T09:30:00Z","2721.157"],
    [47947,"2019-05-15T09:45:00Z","2888.956"],
    [47948,"2019-05-15T10:00:00Z","2846.030"],
    [47949,"2019-05-15T10:15:00Z","2467.677"],
    [47950,"2019-05-15T10:30:00Z","2330.886"],
    [47951,"2019-05-15T10:45:00Z","2507.429"],
    [47952,"2019-05-15T11:00:00Z","2500.754"],
    [47953,"2019-05-15T11:15:00Z","2602.802"],
    [47954,"2019-05-15T11:30:00Z","2569.880"],
    [47955,"2019-05-15T11:45:00Z","2534.125"],
    [47956,"2019-05-15T12:00:00Z","2513.863"],
    [47957,"2019-05-15T12:15:00Z","2505.706"],
    [47958,"2019-05-15T12:30:00Z","2499.238"],
    [47959,"2019-05-15T12:45:00Z","2535.285"],
    [47960,"2019-05-15T13:00:00Z","2520.070"],
    [47961,"2019-05-15T13:15:00Z","2579.484"],
    [47962,"2019-05-15T13:30:00Z","2554.308"],
    [47963,"2019-05-15T13:45:00Z","2581.375"],
    [47964,"2019-05-15T14:00:00Z","2525.990"],
    [47965,"2019-05-15T14:15:00Z","2586.066"],
    [47966,"2019-05-15T14:30:00Z","2611.543"],
    [47967,"2019-05-15T14:45:00Z","2566.911"],
    [47968,"2019-05-15T15:00:00Z","2655.078"],
    [47969,"2019-05-15T15:15:00Z","2650.429"],
    [47970,"2019-05-15T15:30:00Z","2637.878"],
    [47971,"2019-05-15T15:45:00Z","2568.775"],
    [47972,"2019-05-15T16:00:00Z","2622.153"],
    [47973,"2019-05-15T16:15:00Z","2639.788"],
    [47974,"2019-05-15T16:30:00Z","2656.729"],
    [47975,"2019-05-15T16:45:00Z","2711.347"],
    [47976,"2019-05-15T17:00:00Z","2699.994"],
    [47977,"2019-05-15T17:15:00Z","2779.532"],
    [47978,"2019-05-15T17:30:00Z","2729.092"],
    [47979,"2019-05-15T17:45:00Z","2719.993"],
    [47980,"2019-05-15T18:00:00Z","2738.954"],
    [47981,"2019-05-15T18:15:00Z","2797.970"],
    [47982,"2019-05-15T18:30:00Z","2712.561"],
    [47983,"2019-05-15T18:45:00Z","2645.833"],
    [47984,"2019-05-15T19:00:00Z","2687.103"],
    [47985,"2019-05-15T19:15:00Z","2623.491"],
    [47986,"2019-05-15T19:30:00Z","2545.919"],
    [47987,"2019-05-15T19:45:00Z","2553.700"],
    [47988,"2019-05-15T20:00:00Z","2442.798"],
    [47989,"2019-05-15T20:15:00Z","2626.396"],
    [47990,"2019-05-15T20:30:00Z","2885.762"],
    [47991,"2019-05-15T20:45:00Z","3038.245"],
    [47992,"2019-05-15T21:00:00Z","2920.548"],
    [47993,"2019-05-15T21:15:00Z","2879.355"],
    [47994,"2019-05-15T21:30:00Z","2720.035"],
    [47995,"2019-05-15T21:45:00Z","2794.753"],
    [47996,"2019-05-15T22:00:00Z","2650.699"],
    [47997,"2019-05-15T22:15:00Z","2594.143"],
    [47998,"2019-05-15T22:30:00Z","2470.106"],
    [47999,"2019-05-15T22:45:00Z","2353.724"],
    [48000,"2019-05-15T23:00:00Z","2565.412"],
    [48001,"2019-05-15T23:15:00Z","2629.657"],
    [48002,"2019-05-15T23:30:00Z","2489.067"],
    [48003,"2019-05-15T23:45:00Z","2424.849"],
    [48004,"2019-05-16T00:00:00Z","2355.974"],
    [48005,"2019-05-16T00:15:00Z","2437.945"],
    [48006,"2019-05-16T00:30:00Z","2402.187"],
    [48007,"2019-05-16T00:45:00Z","2338.445"],
    [48008,"2019-05-16T01:00:00Z","2344.352"],
    [48009,"2019-05-16T01:15:00Z","2302.515"],
    [48010,"2019-05-16T01:30:00Z","2315.005"],
    [48011,"2019-05-16T01:45:00Z","2335.230"],
    [48012,"2019-05-16T02:00:00Z","2356.230"],
    [48013,"2019-05-16T02:15:00Z","2406.211"],
    [48014,"2019-05-16T02:30:00Z","2441.134"],
    [48015,"2019-05-16T02:45:00Z","2442.281"],
    [48016,"2019-05-16T03:00:00Z","2417.383"],
    [48017,"2019-05-16T03:15:00Z","2526.841"],
    [48018,"2019-05-16T03:30:00Z","2618.456"],
    [48019,"2019-05-16T03:45:00Z","2696.562"],
    [48020,"2019-05-16T04:00:00Z","2761.380"],
    [48021,"2019-05-16T04:15:00Z","2741.175"],
    [48022,"2019-05-16T04:30:00Z","2812.860"],
    [48023,"2019-05-16T04:45:00Z","2874.836"],
    [48024,"2019-05-16T05:00:00Z","2928.181"],
    [48025,"2019-05-16T05:15:00Z","3056.702"],
    [48026,"2019-05-16T05:30:00Z","3040.538"],
    [48027,"2019-05-16T05:45:00Z","3043.710"],
    [48028,"2019-05-16T06:00:00Z","3007.503"],
    [48029,"2019-05-16T06:15:00Z","2956.359"],
    [48030,"2019-05-16T06:30:00Z","2847.490"],
    [48031,"2019-05-16T06:45:00Z","2730.083"],
    [48032,"2019-05-16T07:00:00Z","2676.285"],
    [48033,"2019-05-16T07:15:00Z","2567.419"],
    [48034,"2019-05-16T07:30:00Z","2500.955"],
    [48035,"2019-05-16T07:45:00Z","2474.062"],
    [48036,"2019-05-16T08:00:00Z","2469.306"],
    [48037,"2019-05-16T08:15:00Z","2406.490"],
    [48038,"2019-05-16T08:30:00Z","2402.581"],
    [48039,"2019-05-16T08:45:00Z","2375.088"],
    [48040,"2019-05-16T09:00:00Z","2325.999"],
    [48041,"2019-05-16T09:15:00Z","2283.131"],
    [48042,"2019-05-16T09:30:00Z","2340.623"],
    [48043,"2019-05-16T09:45:00Z","2356.226"],
    [48044,"2019-05-16T10:00:00Z","2336.649"],
    [48045,"2019-05-16T10:15:00Z","2124.294"],
    [48046,"2019-05-16T10:30:00Z","1994.157"],
    [48047,"2019-05-16T10:45:00Z","2136.570"],
    [48048,"2019-05-16T11:00:00Z","2116.420"],
    [48049,"2019-05-16T11:15:00Z","2169.081"],
    [48050,"2019-05-16T11:30:00Z","2181.465"],
    [48051,"2019-05-16T11:45:00Z","2168.070"],
    [48052,"2019-05-16T12:00:00Z","2134.350"],
    [48053,"2019-05-16T12:15:00Z","2138.503"],
    [48054,"2019-05-16T12:30:00Z","2151.999"],
    [48055,"2019-05-16T12:45:00Z","2210.940"],
    [48056,"2019-05-16T13:00:00Z","2164.083"],
    [48057,"2019-05-16T13:15:00Z","2157.240"],
    [48058,"2019-05-16T13:30:00Z","2209.619"],
    [48059,"2019-05-16T13:45:00Z","2197.006"],
    [48060,"2019-05-16T14:00:00Z","2153.507"],
    [48061,"2019-05-16T14:15:00Z","2283.477"],
    [48062,"2019-05-16T14:30:00Z","2284.812"],
    [48063,"2019-05-16T14:45:00Z","2236.738"],
    [48064,"2019-05-16T15:00:00Z","2229.923"],
    [48065,"2019-05-16T15:15:00Z","2193.959"],
    [48066,"2019-05-16T15:30:00Z","2163.002"],
    [48067,"2019-05-16T15:45:00Z","2141.591"],
    [48068,"2019-05-16T16:00:00Z","2149.199"],
    [48069,"2019-05-16T16:15:00Z","2152.005"],
    [48070,"2019-05-16T16:30:00Z","2197.422"],
    [48071,"2019-05-16T16:45:00Z","2235.831"],
    [48072,"2019-05-16T17:00:00Z","2238.324"],
    [48073,"2019-05-16T17:15:00Z","2306.098"],
    [48074,"2019-05-16T17:30:00Z","2329.392"],
    [48075,"2019-05-16T17:45:00Z","2309.892"],
    [48076,"2019-05-16T18:00:00Z","2330.835"],
    [48077,"2019-05-16T18:15:00Z","2352.942"],
    [48078,"2019-05-16T18:30:00Z","2336.297"],
    [48079,"2019-05-16T18:45:00Z","2377.878"],
    [48080,"2019-05-16T19:00:00Z","2346.020"],
    [48081,"2019-05-16T19:15:00Z","2344.817"],
    [48082,"2019-05-16T19:30:00Z","2343.626"],
    [48083,"2019-05-16T19:45:00Z","2304.428"],
    [48084,"2019-05-16T20:00:00Z","2179.957"],
    [48085,"2019-05-16T20:15:00Z","2460.579"],
    [48086,"2019-05-16T20:30:00Z","2780.785"],
    [48087,"2019-05-16T20:45:00Z","2856.224"],
    [48088,"2019-05-16T21:00:00Z","2717.424"],
    [48089,"2019-05-16T21:15:00Z","2716.729"],
    [48090,"2019-05-16T21:30:00Z","2538.081"],
    [48091,"2019-05-16T21:45:00Z","2614.308"],
    [48092,"2019-05-16T22:00:00Z","2473.782"],
    [48093,"2019-05-16T22:15:00Z","2468.521"],
    [48094,"2019-05-16T22:30:00Z","2385.686"],
    [48095,"2019-05-16T22:45:00Z","2273.438"],
    [48096,"2019-05-16T23:00:00Z","2479.635"],
    [48097,"2019-05-16T23:15:00Z","2504.144"],
    [48098,"2019-05-16T23:30:00Z","2350.987"],
    [48099,"2019-05-16T23:45:00Z","2220.141"],
    [48100,"2019-05-17T00:00:00Z","2227.153"],
    [48101,"2019-05-17T00:15:00Z","2276.053"],
    [48102,"2019-05-17T00:30:00Z","2192.359"],
    [48103,"2019-05-17T00:45:00Z","2153.160"],
    [48104,"2019-05-17T01:00:00Z","2159.748"],
    [48105,"2019-05-17T01:15:00Z","2086.529"],
    [48106,"2019-05-17T01:30:00Z","2109.008"],
    [48107,"2019-05-17T01:45:00Z","2121.485"],
    [48108,"2019-05-17T02:00:00Z","2172.137"],
    [48109,"2019-05-17T02:15:00Z","2176.193"],
    [48110,"2019-05-17T02:30:00Z","2206.421"],
    [48111,"2019-05-17T02:45:00Z","2205.639"],
    [48112,"2019-05-17T03:00:00Z","2244.136"],
    [48113,"2019-05-17T03:15:00Z","2301.008"],
    [48114,"2019-05-17T03:30:00Z","2336.522"],
    [48115,"2019-05-17T03:45:00Z","2407.108"],
    [48116,"2019-05-17T04:00:00Z","2429.457"],
    [48117,"2019-05-17T04:15:00Z","2437.164"],
    [48118,"2019-05-17T04:30:00Z","2499.521"],
    [48119,"2019-05-17T04:45:00Z","2486.972"],
    [48120,"2019-05-17T05:00:00Z","2564.557"],
    [48121,"2019-05-17T05:15:00Z","2663.112"],
    [48122,"2019-05-17T05:30:00Z","2712.864"],
    [48123,"2019-05-17T05:45:00Z","2777.713"],
    [48124,"2019-05-17T06:00:00Z","2740.574"],
    [48125,"2019-05-17T06:15:00Z","2679.773"],
    [48126,"2019-05-17T06:30:00Z","2662.157"],
    [48127,"2019-05-17T06:45:00Z","2630.440"],
    [48128,"2019-05-17T07:00:00Z","2641.149"],
    [48129,"2019-05-17T07:15:00Z","2687.190"],
    [48130,"2019-05-17T07:30:00Z","2585.881"],
    [48131,"2019-05-17T07:45:00Z","2547.205"],
    [48132,"2019-05-17T08:00:00Z","2460.349"],
    [48133,"2019-05-17T08:15:00Z","2345.863"],
    [48134,"2019-05-17T08:30:00Z","2346.131"],
    [48135,"2019-05-17T08:45:00Z","2347.633"],
    [48136,"2019-05-17T09:00:00Z","2368.008"],
    [48137,"2019-05-17T09:15:00Z","2392.694"],
    [48138,"2019-05-17T09:30:00Z","2423.249"],
    [48139,"2019-05-17T09:45:00Z","2470.216"],
    [48140,"2019-05-17T10:00:00Z","2417.539"],
    [48141,"2019-05-17T10:15:00Z","2209.418"],
    [48142,"2019-05-17T10:30:00Z","2130.268"],
    [48143,"2019-05-17T10:45:00Z","2332.483"],
    [48144,"2019-05-17T11:00:00Z","2320.537"],
    [48145,"2019-05-17T11:15:00Z","2422.246"],
    [48146,"2019-05-17T11:30:00Z","2400.808"],
    [48147,"2019-05-17T11:45:00Z","2306.136"],
    [48148,"2019-05-17T12:00:00Z","2187.409"],
    [48149,"2019-05-17T12:15:00Z","2188.050"],
    [48150,"2019-05-17T12:30:00Z","2176.846"],
    [48151,"2019-05-17T12:45:00Z","2132.787"],
    [48152,"2019-05-17T13:00:00Z","2033.452"],
    [48153,"2019-05-17T13:15:00Z","2021.636"],
    [48154,"2019-05-17T13:30:00Z","2023.485"],
    [48155,"2019-05-17T13:45:00Z","1966.070"],
    [48156,"2019-05-17T14:00:00Z","2017.781"],
    [48157,"2019-05-17T14:15:00Z","2028.778"],
    [48158,"2019-05-17T14:30:00Z","1991.521"],
    [48159,"2019-05-17T14:45:00Z","1992.490"],
    [48160,"2019-05-17T15:00:00Z","2103.213"],
    [48161,"2019-05-17T15:15:00Z","2121.935"],
    [48162,"2019-05-17T15:30:00Z","2056.189"],
    [48163,"2019-05-17T15:45:00Z","2062.989"],
    [48164,"2019-05-17T16:00:00Z","2123.955"],
    [48165,"2019-05-17T16:15:00Z","2174.082"],
    [48166,"2019-05-17T16:30:00Z","2185.577"],
    [48167,"2019-05-17T16:45:00Z","2194.667"],
    [48168,"2019-05-17T17:00:00Z","2206.599"],
    [48169,"2019-05-17T17:15:00Z","2302.296"],
    [48170,"2019-05-17T17:30:00Z","2268.007"],
    [48171,"2019-05-17T17:45:00Z","2289.614"],
    [48172,"2019-05-17T18:00:00Z","2297.526"],
    [48173,"2019-05-17T18:15:00Z","2311.987"],
    [48174,"2019-05-17T18:30:00Z","2275.688"],
    [48175,"2019-05-17T18:45:00Z","2260.490"],
    [48176,"2019-05-17T19:00:00Z","2256.045"],
    [48177,"2019-05-17T19:15:00Z","2270.371"],
    [48178,"2019-05-17T19:30:00Z","2305.262"],
    [48179,"2019-05-17T19:45:00Z","2290.497"],
    [48180,"2019-05-17T20:00:00Z","2185.212"],
    [48181,"2019-05-17T20:15:00Z","2490.142"],
    [48182,"2019-05-17T20:30:00Z","2802.708"],
    [48183,"2019-05-17T20:45:00Z","2876.428"],
    [48184,"2019-05-17T21:00:00Z","2725.640"],
    [48185,"2019-05-17T21:15:00Z","2730.758"],
    [48186,"2019-05-17T21:30:00Z","2571.082"],
    [48187,"2019-05-17T21:45:00Z","2620.396"],
    [48188,"2019-05-17T22:00:00Z","2461.446"],
    [48189,"2019-05-17T22:15:00Z","2396.840"],
    [48190,"2019-05-17T22:30:00Z","2280.497"],
    [48191,"2019-05-17T22:45:00Z","2163.345"],
    [48192,"2019-05-17T23:00:00Z","2309.594"],
    [48193,"2019-05-17T23:15:00Z","2426.672"],
    [48194,"2019-05-17T23:30:00Z","2298.341"],
    [48195,"2019-05-17T23:45:00Z","2195.259"],
    [48196,"2019-05-18T00:00:00Z","2156.238"],
    [48197,"2019-05-18T00:15:00Z","2213.366"],
    [48198,"2019-05-18T00:30:00Z","2128.043"],
    [48199,"2019-05-18T00:45:00Z","2116.348"],
    [48200,"2019-05-18T01:00:00Z","2085.540"],
    [48201,"2019-05-18T01:15:00Z","2038.367"],
    [48202,"2019-05-18T01:30:00Z","2048.134"],
    [48203,"2019-05-18T01:45:00Z","2084.198"],
    [48204,"2019-05-18T02:00:00Z","2071.222"],
    [48205,"2019-05-18T02:15:00Z","1993.679"],
    [48206,"2019-05-18T02:30:00Z","2054.721"],
    [48207,"2019-05-18T02:45:00Z","2091.027"],
    [48208,"2019-05-18T03:00:00Z","2088.275"],
    [48209,"2019-05-18T03:15:00Z","2208.179"],
    [48210,"2019-05-18T03:30:00Z","2243.332"],
    [48211,"2019-05-18T03:45:00Z","2314.520"],
    [48212,"2019-05-18T04:00:00Z","2285.896"],
    [48213,"2019-05-18T04:15:00Z","2254.831"],
    [48214,"2019-05-18T04:30:00Z","2288.819"],
    [48215,"2019-05-18T04:45:00Z","2318.715"],
    [48216,"2019-05-18T05:00:00Z","2277.580"],
    [48217,"2019-05-18T05:15:00Z","2236.732"],
    [48218,"2019-05-18T05:30:00Z","2198.810"],
    [48219,"2019-05-18T05:45:00Z","2186.272"],
    [48220,"2019-05-18T06:00:00Z","2157.163"],
    [48221,"2019-05-18T06:15:00Z","2230.588"],
    [48222,"2019-05-18T06:30:00Z","2185.748"],
    [48223,"2019-05-18T06:45:00Z","2139.704"],
    [48224,"2019-05-18T07:00:00Z","2072.280"],
    [48225,"2019-05-18T07:15:00Z","2058.637"],
    [48226,"2019-05-18T07:30:00Z","2012.493"],
    [48227,"2019-05-18T07:45:00Z","1990.479"],
    [48228,"2019-05-18T08:00:00Z","1958.736"],
    [48229,"2019-05-18T08:15:00Z","1941.904"],
    [48230,"2019-05-18T08:30:00Z","1912.173"],
    [48231,"2019-05-18T08:45:00Z","1912.342"],
    [48232,"2019-05-18T09:00:00Z","1892.289"],
    [48233,"2019-05-18T09:15:00Z","1891.534"],
    [48234,"2019-05-18T09:30:00Z","1946.071"],
    [48235,"2019-05-18T09:45:00Z","1958.778"],
    [48236,"2019-05-18T10:00:00Z","1914.326"],
    [48237,"2019-05-18T10:15:00Z","1875.344"],
    [48238,"2019-05-18T10:30:00Z","1791.936"],
    [48239,"2019-05-18T10:45:00Z","1985.312"],
    [48240,"2019-05-18T11:00:00Z","1950.697"],
    [48241,"2019-05-18T11:15:00Z","1887.023"],
    [48242,"2019-05-18T11:30:00Z","1839.921"],
    [48243,"2019-05-18T11:45:00Z","1842.626"],
    [48244,"2019-05-18T12:00:00Z","1779.473"],
    [48245,"2019-05-18T12:15:00Z","1739.812"],
    [48246,"2019-05-18T12:30:00Z","1762.598"],
    [48247,"2019-05-18T12:45:00Z","1747.522"],
    [48248,"2019-05-18T13:00:00Z","1709.827"],
    [48249,"2019-05-18T13:15:00Z","1711.484"],
    [48250,"2019-05-18T13:30:00Z","1715.671"],
    [48251,"2019-05-18T13:45:00Z","1709.558"],
    [48252,"2019-05-18T14:00:00Z","1794.660"],
    [48253,"2019-05-18T14:15:00Z","1879.803"],
    [48254,"2019-05-18T14:30:00Z","1830.876"],
    [48255,"2019-05-18T14:45:00Z","1793.016"],
    [48256,"2019-05-18T15:00:00Z","1802.061"],
    [48257,"2019-05-18T15:15:00Z","1782.587"],
    [48258,"2019-05-18T15:30:00Z","1804.523"],
    [48259,"2019-05-18T15:45:00Z","1851.639"],
    [48260,"2019-05-18T16:00:00Z","1916.762"],
    [48261,"2019-05-18T16:15:00Z","1945.654"],
    [48262,"2019-05-18T16:30:00Z","2021.684"],
    [48263,"2019-05-18T16:45:00Z","2083.955"],
    [48264,"2019-05-18T17:00:00Z","2121.902"],
    [48265,"2019-05-18T17:15:00Z","2201.067"],
    [48266,"2019-05-18T17:30:00Z","2186.781"],
    [48267,"2019-05-18T17:45:00Z","2130.556"],
    [48268,"2019-05-18T18:00:00Z","2121.781"],
    [48269,"2019-05-18T18:15:00Z","2176.129"],
    [48270,"2019-05-18T18:30:00Z","2172.469"],
    [48271,"2019-05-18T18:45:00Z","2176.945"],
    [48272,"2019-05-18T19:00:00Z","2143.382"],
    [48273,"2019-05-18T19:15:00Z","2160.063"],
    [48274,"2019-05-18T19:30:00Z","2121.230"],
    [48275,"2019-05-18T19:45:00Z","2046.443"],
    [48276,"2019-05-18T20:00:00Z","1999.222"],
    [48277,"2019-05-18T20:15:00Z","2307.768"],
    [48278,"2019-05-18T20:30:00Z","2640.163"],
    [48279,"2019-05-18T20:45:00Z","2719.634"],
    [48280,"2019-05-18T21:00:00Z","2610.354"],
    [48281,"2019-05-18T21:15:00Z","2565.473"],
    [48282,"2019-05-18T21:30:00Z","2419.599"],
    [48283,"2019-05-18T21:45:00Z","2485.351"],
    [48284,"2019-05-18T22:00:00Z","2351.488"],
    [48285,"2019-05-18T22:15:00Z","2307.445"],
    [48286,"2019-05-18T22:30:00Z","2203.804"],
    [48287,"2019-05-18T22:45:00Z","2100.700"],
    [48288,"2019-05-18T23:00:00Z","2188.719"],
    [48289,"2019-05-18T23:15:00Z","2196.631"],
    [48290,"2019-05-18T23:30:00Z","2067.465"],
    [48291,"2019-05-18T23:45:00Z","1934.999"],
    [48292,"2019-05-19T00:00:00Z","1889.282"],
    [48293,"2019-05-19T00:15:00Z","1950.446"],
    [48294,"2019-05-19T00:30:00Z","1916.447"],
    [48295,"2019-05-19T00:45:00Z","1855.332"],
    [48296,"2019-05-19T01:00:00Z","1808.975"],
    [48297,"2019-05-19T01:15:00Z","1861.266"],
    [48298,"2019-05-19T01:30:00Z","1869.884"],
    [48299,"2019-05-19T01:45:00Z","1847.791"],
    [48300,"2019-05-19T02:00:00Z","1848.277"],
    [48301,"2019-05-19T02:15:00Z","1901.920"],
    [48302,"2019-05-19T02:30:00Z","1913.533"],
    [48303,"2019-05-19T02:45:00Z","1923.889"],
    [48304,"2019-05-19T03:00:00Z","1916.085"],
    [48305,"2019-05-19T03:15:00Z","1978.546"],
    [48306,"2019-05-19T03:30:00Z","2081.065"],
    [48307,"2019-05-19T03:45:00Z","2140.944"],
    [48308,"2019-05-19T04:00:00Z","2082.071"],
    [48309,"2019-05-19T04:15:00Z","2007.522"],
    [48310,"2019-05-19T04:30:00Z","2030.633"],
    [48311,"2019-05-19T04:45:00Z","2039.631"],
    [48312,"2019-05-19T05:00:00Z","2074.514"],
    [48313,"2019-05-19T05:15:00Z","2057.698"],
    [48314,"2019-05-19T05:30:00Z","1997.326"],
    [48315,"2019-05-19T05:45:00Z","1987.911"],
    [48316,"2019-05-19T06:00:00Z","1949.198"],
    [48317,"2019-05-19T06:15:00Z","1942.842"],
    [48318,"2019-05-19T06:30:00Z","1960.286"],
    [48319,"2019-05-19T06:45:00Z","1978.048"],
    [48320,"2019-05-19T07:00:00Z","1985.012"],
    [48321,"2019-05-19T07:15:00Z","2036.651"],
    [48322,"2019-05-19T07:30:00Z","2057.007"],
    [48323,"2019-05-19T07:45:00Z","2103.967"],
    [48324,"2019-05-19T08:00:00Z","2065.500"],
    [48325,"2019-05-19T08:15:00Z","1942.092"],
    [48326,"2019-05-19T08:30:00Z","1899.468"],
    [48327,"2019-05-19T08:45:00Z","1898.592"],
    [48328,"2019-05-19T09:00:00Z","1905.038"],
    [48329,"2019-05-19T09:15:00Z","1892.338"],
    [48330,"2019-05-19T09:30:00Z","1941.794"],
    [48331,"2019-05-19T09:45:00Z","1968.984"],
    [48332,"2019-05-19T10:00:00Z","1928.434"],
    [48333,"2019-05-19T10:15:00Z","1850.403"],
    [48334,"2019-05-19T10:30:00Z","1823.153"],
    [48335,"2019-05-19T10:45:00Z","1923.669"],
    [48336,"2019-05-19T11:00:00Z","1918.234"],
    [48337,"2019-05-19T11:15:00Z","1885.056"],
    [48338,"2019-05-19T11:30:00Z","1825.254"],
    [48339,"2019-05-19T11:45:00Z","1872.837"],
    [48340,"2019-05-19T12:00:00Z","1866.006"],
    [48341,"2019-05-19T12:15:00Z","1868.518"],
    [48342,"2019-05-19T12:30:00Z","1846.374"],
    [48343,"2019-05-19T12:45:00Z","1865.511"],
    [48344,"2019-05-19T13:00:00Z","1846.698"],
    [48345,"2019-05-19T13:15:00Z","1879.572"],
    [48346,"2019-05-19T13:30:00Z","1859.113"],
    [48347,"2019-05-19T13:45:00Z","1810.180"],
    [48348,"2019-05-19T14:00:00Z","1821.502"],
    [48349,"2019-05-19T14:15:00Z","1901.604"],
    [48350,"2019-05-19T14:30:00Z","1882.933"],
    [48351,"2019-05-19T14:45:00Z","1838.462"],
    [48352,"2019-05-19T15:00:00Z","1887.162"],
    [48353,"2019-05-19T15:15:00Z","1920.593"],
    [48354,"2019-05-19T15:30:00Z","1949.651"],
    [48355,"2019-05-19T15:45:00Z","1949.664"],
    [48356,"2019-05-19T16:00:00Z","1986.770"],
    [48357,"2019-05-19T16:15:00Z","2008.357"],
    [48358,"2019-05-19T16:30:00Z","2037.688"],
    [48359,"2019-05-19T16:45:00Z","2142.959"],
    [48360,"2019-05-19T17:00:00Z","2169.949"],
    [48361,"2019-05-19T17:15:00Z","2208.571"],
    [48362,"2019-05-19T17:30:00Z","2185.305"],
    [48363,"2019-05-19T17:45:00Z","2205.845"],
    [48364,"2019-05-19T18:00:00Z","2225.298"],
    [48365,"2019-05-19T18:15:00Z","2260.103"],
    [48366,"2019-05-19T18:30:00Z","2223.512"],
    [48367,"2019-05-19T18:45:00Z","2206.365"],
    [48368,"2019-05-19T19:00:00Z","2193.182"],
    [48369,"2019-05-19T19:15:00Z","2161.490"],
    [48370,"2019-05-19T19:30:00Z","2123.006"],
    [48371,"2019-05-19T19:45:00Z","2065.992"],
    [48372,"2019-05-19T20:00:00Z","2025.150"],
    [48373,"2019-05-19T20:15:00Z","2303.648"],
    [48374,"2019-05-19T20:30:00Z","2576.742"],
    [48375,"2019-05-19T20:45:00Z","2635.791"],
    [48376,"2019-05-19T21:00:00Z","2491.158"],
    [48377,"2019-05-19T21:15:00Z","2530.064"],
    [48378,"2019-05-19T21:30:00Z","2376.151"],
    [48379,"2019-05-19T21:45:00Z","2436.736"],
    [48380,"2019-05-19T22:00:00Z","2290.918"],
    [48381,"2019-05-19T22:15:00Z","2219.046"],
    [48382,"2019-05-19T22:30:00Z","2098.187"],
    [48383,"2019-05-19T22:45:00Z","1997.733"],
    [48384,"2019-05-19T23:00:00Z","2109.144"],
    [48385,"2019-05-19T23:15:00Z","2140.326"],
    [48386,"2019-05-19T23:30:00Z","2029.687"],
    [48387,"2019-05-19T23:45:00Z","1929.424"],
    [48388,"2019-05-20T00:00:00Z","1911.130"],
    [48389,"2019-05-20T00:15:00Z","1991.296"],
    [48390,"2019-05-20T00:30:00Z","1914.164"],
    [48391,"2019-05-20T00:45:00Z","1886.240"],
    [48392,"2019-05-20T01:00:00Z","1852.659"],
    [48393,"2019-05-20T01:15:00Z","1842.304"],
    [48394,"2019-05-20T01:30:00Z","1872.339"],
    [48395,"2019-05-20T01:45:00Z","1865.508"],
    [48396,"2019-05-20T02:00:00Z","1829.448"],
    [48397,"2019-05-20T02:15:00Z","1855.680"],
    [48398,"2019-05-20T02:30:00Z","1859.327"],
    [48399,"2019-05-20T02:45:00Z","1916.210"],
    [48400,"2019-05-20T03:00:00Z","2008.424"],
    [48401,"2019-05-20T03:15:00Z","2129.525"],
    [48402,"2019-05-20T03:30:00Z","2188.175"],
    [48403,"2019-05-20T03:45:00Z","2234.698"],
    [48404,"2019-05-20T04:00:00Z","2297.135"],
    [48405,"2019-05-20T04:15:00Z","2317.446"],
    [48406,"2019-05-20T04:30:00Z","2364.619"],
    [48407,"2019-05-20T04:45:00Z","2482.952"],
    [48408,"2019-05-20T05:00:00Z","2459.275"],
    [48409,"2019-05-20T05:15:00Z","2540.526"],
    [48410,"2019-05-20T05:30:00Z","2634.578"],
    [48411,"2019-05-20T05:45:00Z","2773.378"],
    [48412,"2019-05-20T06:00:00Z","2692.009"],
    [48413,"2019-05-20T06:15:00Z","2619.061"],
    [48414,"2019-05-20T06:30:00Z","2597.262"],
    [48415,"2019-05-20T06:45:00Z","2544.733"],
    [48416,"2019-05-20T07:00:00Z","2566.231"],
    [48417,"2019-05-20T07:15:00Z","2581.419"],
    [48418,"2019-05-20T07:30:00Z","2633.524"],
    [48419,"2019-05-20T07:45:00Z","2692.365"],
    [48420,"2019-05-20T08:00:00Z","2664.498"],
    [48421,"2019-05-20T08:15:00Z","2653.073"],
    [48422,"2019-05-20T08:30:00Z","2576.082"],
    [48423,"2019-05-20T08:45:00Z","2562.019"],
    [48424,"2019-05-20T09:00:00Z","2543.915"],
    [48425,"2019-05-20T09:15:00Z","2550.222"],
    [48426,"2019-05-20T09:30:00Z","2646.540"],
    [48427,"2019-05-20T09:45:00Z","2706.921"],
    [48428,"2019-05-20T10:00:00Z","2705.145"],
    [48429,"2019-05-20T10:15:00Z","2455.174"],
    [48430,"2019-05-20T10:30:00Z","2322.652"],
    [48431,"2019-05-20T10:45:00Z","2406.881"],
    [48432,"2019-05-20T11:00:00Z","2400.244"],
    [48433,"2019-05-20T11:15:00Z","2546.760"],
    [48434,"2019-05-20T11:30:00Z","2712.597"],
    [48435,"2019-05-20T11:45:00Z","2617.150"],
    [48436,"2019-05-20T12:00:00Z","2474.718"],
    [48437,"2019-05-20T12:15:00Z","2406.712"],
    [48438,"2019-05-20T12:30:00Z","2318.327"],
    [48439,"2019-05-20T12:45:00Z","2338.056"],
    [48440,"2019-05-20T13:00:00Z","2324.851"],
    [48441,"2019-05-20T13:15:00Z","2363.334"],
    [48442,"2019-05-20T13:30:00Z","2346.957"],
    [48443,"2019-05-20T13:45:00Z","2348.007"],
    [48444,"2019-05-20T14:00:00Z","2338.200"],
    [48445,"2019-05-20T14:15:00Z","2399.567"],
    [48446,"2019-05-20T14:30:00Z","2366.601"],
    [48447,"2019-05-20T14:45:00Z","2372.541"],
    [48448,"2019-05-20T15:00:00Z","2371.337"],
    [48449,"2019-05-20T15:15:00Z","2390.362"],
    [48450,"2019-05-20T15:30:00Z","2318.058"],
    [48451,"2019-05-20T15:45:00Z","2265.771"],
    [48452,"2019-05-20T16:00:00Z","2309.449"],
    [48453,"2019-05-20T16:15:00Z","2319.817"],
    [48454,"2019-05-20T16:30:00Z","2302.786"],
    [48455,"2019-05-20T16:45:00Z","2330.964"],
    [48456,"2019-05-20T17:00:00Z","2349.643"],
    [48457,"2019-05-20T17:15:00Z","2489.074"],
    [48458,"2019-05-20T17:30:00Z","2443.543"],
    [48459,"2019-05-20T17:45:00Z","2410.854"],
    [48460,"2019-05-20T18:00:00Z","2460.023"],
    [48461,"2019-05-20T18:15:00Z","2449.925"],
    [48462,"2019-05-20T18:30:00Z","2371.786"],
    [48463,"2019-05-20T18:45:00Z","2334.971"],
    [48464,"2019-05-20T19:00:00Z","2394.940"],
    [48465,"2019-05-20T19:15:00Z","2384.496"],
    [48466,"2019-05-20T19:30:00Z","2296.919"],
    [48467,"2019-05-20T19:45:00Z","2232.850"],
    [48468,"2019-05-20T20:00:00Z","2135.311"],
    [48469,"2019-05-20T20:15:00Z","2390.831"],
    [48470,"2019-05-20T20:30:00Z","2724.889"],
    [48471,"2019-05-20T20:45:00Z","2809.939"],
    [48472,"2019-05-20T21:00:00Z","2720.456"],
    [48473,"2019-05-20T21:15:00Z","2676.254"],
    [48474,"2019-05-20T21:30:00Z","2503.202"],
    [48475,"2019-05-20T21:45:00Z","2575.118"],
    [48476,"2019-05-20T22:00:00Z","2431.923"],
    [48477,"2019-05-20T22:15:00Z","2344.101"],
    [48478,"2019-05-20T22:30:00Z","2194.016"],
    [48479,"2019-05-20T22:45:00Z","2111.100"],
    [48480,"2019-05-20T23:00:00Z","2255.647"],
    [48481,"2019-05-20T23:15:00Z","2262.118"],
    [48482,"2019-05-20T23:30:00Z","2136.463"],
    [48483,"2019-05-20T23:45:00Z","2097.804"],
    [48484,"2019-05-21T00:00:00Z","2080.142"],
    [48485,"2019-05-21T00:15:00Z","2097.000"],
    [48486,"2019-05-21T00:30:00Z","2066.583"],
    [48487,"2019-05-21T00:45:00Z","2021.738"],
    [48488,"2019-05-21T01:00:00Z","2013.782"],
    [48489,"2019-05-21T01:15:00Z","2054.508"],
    [48490,"2019-05-21T01:30:00Z","1992.374"],
    [48491,"2019-05-21T01:45:00Z","1978.945"],
    [48492,"2019-05-21T02:00:00Z","2008.404"],
    [48493,"2019-05-21T02:15:00Z","2029.560"],
    [48494,"2019-05-21T02:30:00Z","2065.465"],
    [48495,"2019-05-21T02:45:00Z","2138.176"],
    [48496,"2019-05-21T03:00:00Z","2108.559"],
    [48497,"2019-05-21T03:15:00Z","2145.561"],
    [48498,"2019-05-21T03:30:00Z","2239.078"],
    [48499,"2019-05-21T03:45:00Z","2377.845"],
    [48500,"2019-05-21T04:00:00Z","2370.577"],
    [48501,"2019-05-21T04:15:00Z","2348.430"],
    [48502,"2019-05-21T04:30:00Z","2369.013"],
    [48503,"2019-05-21T04:45:00Z","2438.680"],
    [48504,"2019-05-21T05:00:00Z","2539.001"],
    [48505,"2019-05-21T05:15:00Z","2656.348"],
    [48506,"2019-05-21T05:30:00Z","2632.996"],
    [48507,"2019-05-21T05:45:00Z","2598.452"],
    [48508,"2019-05-21T06:00:00Z","2579.805"],
    [48509,"2019-05-21T06:15:00Z","2672.502"],
    [48510,"2019-05-21T06:30:00Z","2690.478"],
    [48511,"2019-05-21T06:45:00Z","2613.593"],
    [48512,"2019-05-21T07:00:00Z","2571.842"],
    [48513,"2019-05-21T07:15:00Z","2530.348"],
    [48514,"2019-05-21T07:30:00Z","2495.714"],
    [48515,"2019-05-21T07:45:00Z","2551.202"],
    [48516,"2019-05-21T08:00:00Z","2500.501"],
    [48517,"2019-05-21T08:15:00Z","2483.749"],
    [48518,"2019-05-21T08:30:00Z","2438.138"],
    [48519,"2019-05-21T08:45:00Z","2393.863"],
    [48520,"2019-05-21T09:00:00Z","2350.058"],
    [48521,"2019-05-21T09:15:00Z","2352.240"],
    [48522,"2019-05-21T09:30:00Z","2395.671"],
    [48523,"2019-05-21T09:45:00Z","2413.920"],
    [48524,"2019-05-21T10:00:00Z","2284.289"],
    [48525,"2019-05-21T10:15:00Z","2031.093"],
    [48526,"2019-05-21T10:30:00Z","1971.919"],
    [48527,"2019-05-21T10:45:00Z","2095.172"],
    [48528,"2019-05-21T11:00:00Z","1988.542"],
    [48529,"2019-05-21T11:15:00Z","2126.278"],
    [48530,"2019-05-21T11:30:00Z","2126.205"],
    [48531,"2019-05-21T11:45:00Z","2135.026"],
    [48532,"2019-05-21T12:00:00Z","2101.459"],
    [48533,"2019-05-21T12:15:00Z","2076.649"],
    [48534,"2019-05-21T12:30:00Z","2098.780"],
    [48535,"2019-05-21T12:45:00Z","2141.825"],
    [48536,"2019-05-21T13:00:00Z","2100.109"],
    [48537,"2019-05-21T13:15:00Z","2039.814"],
    [48538,"2019-05-21T13:30:00Z","2042.166"],
    [48539,"2019-05-21T13:45:00Z","2078.756"],
    [48540,"2019-05-21T14:00:00Z","2063.413"],
    [48541,"2019-05-21T14:15:00Z","2082.556"],
    [48542,"2019-05-21T14:30:00Z","2022.111"],
    [48543,"2019-05-21T14:45:00Z","1994.975"],
    [48544,"2019-05-21T15:00:00Z","2021.207"],
    [48545,"2019-05-21T15:15:00Z","2024.749"],
    [48546,"2019-05-21T15:30:00Z","2069.430"],
    [48547,"2019-05-21T15:45:00Z","2059.348"],
    [48548,"2019-05-21T16:00:00Z","2086.394"],
    [48549,"2019-05-21T16:15:00Z","2089.408"],
    [48550,"2019-05-21T16:30:00Z","2142.290"],
    [48551,"2019-05-21T16:45:00Z","2169.353"],
    [48552,"2019-05-21T17:00:00Z","2274.752"],
    [48553,"2019-05-21T17:15:00Z","2318.860"],
    [48554,"2019-05-21T17:30:00Z","2301.126"],
    [48555,"2019-05-21T17:45:00Z","2317.921"],
    [48556,"2019-05-21T18:00:00Z","2247.229"],
    [48557,"2019-05-21T18:15:00Z","2327.755"],
    [48558,"2019-05-21T18:30:00Z","2252.452"],
    [48559,"2019-05-21T18:45:00Z","2215.084"],
    [48560,"2019-05-21T19:00:00Z","2166.273"],
    [48561,"2019-05-21T19:15:00Z","2166.742"],
    [48562,"2019-05-21T19:30:00Z","2158.046"],
    [48563,"2019-05-21T19:45:00Z","2151.534"],
    [48564,"2019-05-21T20:00:00Z","2046.403"],
    [48565,"2019-05-21T20:15:00Z","2309.613"],
    [48566,"2019-05-21T20:30:00Z","2629.939"],
    [48567,"2019-05-21T20:45:00Z","2676.392"],
    [48568,"2019-05-21T21:00:00Z","2544.220"],
    [48569,"2019-05-21T21:15:00Z","2550.116"],
    [48570,"2019-05-21T21:30:00Z","2393.629"],
    [48571,"2019-05-21T21:45:00Z","2420.349"],
    [48572,"2019-05-21T22:00:00Z","2264.656"],
    [48573,"2019-05-21T22:15:00Z","2247.746"],
    [48574,"2019-05-21T22:30:00Z","2120.918"],
    [48575,"2019-05-21T22:45:00Z","2035.837"],
    [48576,"2019-05-21T23:00:00Z","2101.676"],
    [48577,"2019-05-21T23:15:00Z","2089.721"],
    [48578,"2019-05-21T23:30:00Z","1989.037"],
    [48579,"2019-05-21T23:45:00Z","1899.231"],
    [48580,"2019-05-22T00:00:00Z","1879.041"],
    [48581,"2019-05-22T00:15:00Z","1965.261"],
    [48582,"2019-05-22T00:30:00Z","1981.927"],
    [48583,"2019-05-22T00:45:00Z","1984.841"],
    [48584,"2019-05-22T01:00:00Z","1910.019"],
    [48585,"2019-05-22T01:15:00Z","1881.771"],
    [48586,"2019-05-22T01:30:00Z","1884.735"],
    [48587,"2019-05-22T01:45:00Z","1900.695"],
    [48588,"2019-05-22T02:00:00Z","1902.603"],
    [48589,"2019-05-22T02:15:00Z","1866.870"],
    [48590,"2019-05-22T02:30:00Z","1888.074"],
    [48591,"2019-05-22T02:45:00Z","1997.009"],
    [48592,"2019-05-22T03:00:00Z","2057.767"],
    [48593,"2019-05-22T03:15:00Z","2086.729"],
    [48594,"2019-05-22T03:30:00Z","2115.483"],
    [48595,"2019-05-22T03:45:00Z","2231.763"],
    [48596,"2019-05-22T04:00:00Z","2303.984"],
    [48597,"2019-05-22T04:15:00Z","2257.762"],
    [48598,"2019-05-22T04:30:00Z","2314.515"],
    [48599,"2019-05-22T04:45:00Z","2375.441"],
    [48600,"2019-05-22T05:00:00Z","2445.652"],
    [48601,"2019-05-22T05:15:00Z","2598.213"],
    [48602,"2019-05-22T05:30:00Z","2675.410"],
    [48603,"2019-05-22T05:45:00Z","2660.633"],
    [48604,"2019-05-22T06:00:00Z","2593.279"],
    [48605,"2019-05-22T06:15:00Z","2562.015"],
    [48606,"2019-05-22T06:30:00Z","2514.324"],
    [48607,"2019-05-22T06:45:00Z","2524.035"],
    [48608,"2019-05-22T07:00:00Z","2524.699"],
    [48609,"2019-05-22T07:15:00Z","2580.570"],
    [48610,"2019-05-22T07:30:00Z","2476.969"],
    [48611,"2019-05-22T07:45:00Z","2438.805"],
    [48612,"2019-05-22T08:00:00Z","2400.349"],
    [48613,"2019-05-22T08:15:00Z","2325.436"],
    [48614,"2019-05-22T08:30:00Z","2331.676"],
    [48615,"2019-05-22T08:45:00Z","2368.212"],
    [48616,"2019-05-22T09:00:00Z","2356.142"],
    [48617,"2019-05-22T09:15:00Z","2408.826"],
    [48618,"2019-05-22T09:30:00Z","2437.193"],
    [48619,"2019-05-22T09:45:00Z","2470.919"],
    [48620,"2019-05-22T10:00:00Z","2342.663"],
    [48621,"2019-05-22T10:15:00Z","2151.583"],
    [48622,"2019-05-22T10:30:00Z","2021.103"],
    [48623,"2019-05-22T10:45:00Z","2146.611"],
    [48624,"2019-05-22T11:00:00Z","2090.943"],
    [48625,"2019-05-22T11:15:00Z","2136.910"],
    [48626,"2019-05-22T11:30:00Z","2116.926"],
    [48627,"2019-05-22T11:45:00Z","2121.870"],
    [48628,"2019-05-22T12:00:00Z","2076.429"],
    [48629,"2019-05-22T12:15:00Z","2062.584"],
    [48630,"2019-05-22T12:30:00Z","2047.633"],
    [48631,"2019-05-22T12:45:00Z","1980.607"],
    [48632,"2019-05-22T13:00:00Z","1927.538"],
    [48633,"2019-05-22T13:15:00Z","1992.378"],
    [48634,"2019-05-22T13:30:00Z","1950.952"],
    [48635,"2019-05-22T13:45:00Z","1958.028"],
    [48636,"2019-05-22T14:00:00Z","1869.279"],
    [48637,"2019-05-22T14:15:00Z","1911.356"],
    [48638,"2019-05-22T14:30:00Z","1903.165"],
    [48639,"2019-05-22T14:45:00Z","1920.121"],
    [48640,"2019-05-22T15:00:00Z","1968.307"],
    [48641,"2019-05-22T15:15:00Z","1986.716"],
    [48642,"2019-05-22T15:30:00Z","1993.159"],
    [48643,"2019-05-22T15:45:00Z","1980.792"],
    [48644,"2019-05-22T16:00:00Z","1973.318"],
    [48645,"2019-05-22T16:15:00Z","2006.740"],
    [48646,"2019-05-22T16:30:00Z","2053.248"],
    [48647,"2019-05-22T16:45:00Z","2081.263"],
    [48648,"2019-05-22T17:00:00Z","2077.819"],
    [48649,"2019-05-22T17:15:00Z","2123.549"],
    [48650,"2019-05-22T17:30:00Z","2101.654"],
    [48651,"2019-05-22T17:45:00Z","2143.955"],
    [48652,"2019-05-22T18:00:00Z","2129.740"],
    [48653,"2019-05-22T18:15:00Z","2160.049"],
    [48654,"2019-05-22T18:30:00Z","2199.565"],
    [48655,"2019-05-22T18:45:00Z","2193.466"],
    [48656,"2019-05-22T19:00:00Z","2183.862"],
    [48657,"2019-05-22T19:15:00Z","2153.857"],
    [48658,"2019-05-22T19:30:00Z","2158.396"],
    [48659,"2019-05-22T19:45:00Z","2139.626"],
    [48660,"2019-05-22T20:00:00Z","2037.109"],
    [48661,"2019-05-22T20:15:00Z","2320.233"],
    [48662,"2019-05-22T20:30:00Z","2642.188"],
    [48663,"2019-05-22T20:45:00Z","2680.755"],
    [48664,"2019-05-22T21:00:00Z","2601.312"],
    [48665,"2019-05-22T21:15:00Z","2624.847"],
    [48666,"2019-05-22T21:30:00Z","2467.525"],
    [48667,"2019-05-22T21:45:00Z","2511.006"],
    [48668,"2019-05-22T22:00:00Z","2327.998"],
    [48669,"2019-05-22T22:15:00Z","2265.872"],
    [48670,"2019-05-22T22:30:00Z","2139.426"],
    [48671,"2019-05-22T22:45:00Z","2033.638"],
    [48672,"2019-05-22T23:00:00Z","2189.290"],
    [48673,"2019-05-22T23:15:00Z","2203.547"],
    [48674,"2019-05-22T23:30:00Z","2117.890"],
    [48675,"2019-05-22T23:45:00Z","2038.045"],
    [48676,"2019-05-23T00:00:00Z","1984.563"],
    [48677,"2019-05-23T00:15:00Z","2105.888"],
    [48678,"2019-05-23T00:30:00Z","2093.400"],
    [48679,"2019-05-23T00:45:00Z","2082.215"],
    [48680,"2019-05-23T01:00:00Z","2052.431"],
    [48681,"2019-05-23T01:15:00Z","2034.217"],
    [48682,"2019-05-23T01:30:00Z","2033.524"],
    [48683,"2019-05-23T01:45:00Z","2029.913"],
    [48684,"2019-05-23T02:00:00Z","2012.956"],
    [48685,"2019-05-23T02:15:00Z","2114.734"],
    [48686,"2019-05-23T02:30:00Z","2069.609"],
    [48687,"2019-05-23T02:45:00Z","2091.989"],
    [48688,"2019-05-23T03:00:00Z","2142.016"],
    [48689,"2019-05-23T03:15:00Z","2232.577"],
    [48690,"2019-05-23T03:30:00Z","2289.423"],
    [48691,"2019-05-23T03:45:00Z","2356.039"],
    [48692,"2019-05-23T04:00:00Z","2380.616"],
    [48693,"2019-05-23T04:15:00Z","2384.195"],
    [48694,"2019-05-23T04:30:00Z","2446.158"],
    [48695,"2019-05-23T04:45:00Z","2528.945"],
    [48696,"2019-05-23T05:00:00Z","2565.438"],
    [48697,"2019-05-23T05:15:00Z","2635.064"],
    [48698,"2019-05-23T05:30:00Z","2650.848"],
    [48699,"2019-05-23T05:45:00Z","2642.009"],
    [48700,"2019-05-23T06:00:00Z","2630.555"],
    [48701,"2019-05-23T06:15:00Z","2610.669"],
    [48702,"2019-05-23T06:30:00Z","2484.297"],
    [48703,"2019-05-23T06:45:00Z","2398.996"],
    [48704,"2019-05-23T07:00:00Z","2287.140"],
    [48705,"2019-05-23T07:15:00Z","2243.411"],
    [48706,"2019-05-23T07:30:00Z","2177.523"],
    [48707,"2019-05-23T07:45:00Z","2258.506"],
    [48708,"2019-05-23T08:00:00Z","2200.493"],
    [48709,"2019-05-23T08:15:00Z","2161.569"],
    [48710,"2019-05-23T08:30:00Z","2153.006"],
    [48711,"2019-05-23T08:45:00Z","2168.666"],
    [48712,"2019-05-23T09:00:00Z","2154.063"],
    [48713,"2019-05-23T09:15:00Z","2051.818"],
    [48714,"2019-05-23T09:30:00Z","2098.158"],
    [48715,"2019-05-23T09:45:00Z","2198.243"],
    [48716,"2019-05-23T10:00:00Z","2097.619"],
    [48717,"2019-05-23T10:15:00Z","1867.642"],
    [48718,"2019-05-23T10:30:00Z","1763.721"],
    [48719,"2019-05-23T10:45:00Z","1923.121"],
    [48720,"2019-05-23T11:00:00Z","1873.613"],
    [48721,"2019-05-23T11:15:00Z","1948.982"],
    [48722,"2019-05-23T11:30:00Z","1973.574"],
    [48723,"2019-05-23T11:45:00Z","1963.121"],
    [48724,"2019-05-23T12:00:00Z","1876.550"],
    [48725,"2019-05-23T12:15:00Z","1848.683"],
    [48726,"2019-05-23T12:30:00Z","1831.110"],
    [48727,"2019-05-23T12:45:00Z","1828.480"],
    [48728,"2019-05-23T13:00:00Z","1824.349"],
    [48729,"2019-05-23T13:15:00Z","1791.653"],
    [48730,"2019-05-23T13:30:00Z","1786.771"],
    [48731,"2019-05-23T13:45:00Z","1764.350"],
    [48732,"2019-05-23T14:00:00Z","1719.374"],
    [48733,"2019-05-23T14:15:00Z","1766.829"],
    [48734,"2019-05-23T14:30:00Z","1796.858"],
    [48735,"2019-05-23T14:45:00Z","1807.310"],
    [48736,"2019-05-23T15:00:00Z","1828.303"],
    [48737,"2019-05-23T15:15:00Z","1756.253"],
    [48738,"2019-05-23T15:30:00Z","1724.894"],
    [48739,"2019-05-23T15:45:00Z","1717.444"],
    [48740,"2019-05-23T16:00:00Z","1685.271"],
    [48741,"2019-05-23T16:15:00Z","1731.115"],
    [48742,"2019-05-23T16:30:00Z","1773.827"],
    [48743,"2019-05-23T16:45:00Z","1803.506"],
    [48744,"2019-05-23T17:00:00Z","1872.054"],
    [48745,"2019-05-23T17:15:00Z","1940.085"],
    [48746,"2019-05-23T17:30:00Z","1920.756"],
    [48747,"2019-05-23T17:45:00Z","1919.469"],
    [48748,"2019-05-23T18:00:00Z","1953.653"],
    [48749,"2019-05-23T18:15:00Z","2033.560"],
    [48750,"2019-05-23T18:30:00Z","2015.798"],
    [48751,"2019-05-23T18:45:00Z","1984.542"],
    [48752,"2019-05-23T19:00:00Z","1972.111"],
    [48753,"2019-05-23T19:15:00Z","2007.071"],
    [48754,"2019-05-23T19:30:00Z","2022.668"],
    [48755,"2019-05-23T19:45:00Z","1992.293"],
    [48756,"2019-05-23T20:00:00Z","1915.947"],
    [48757,"2019-05-23T20:15:00Z","2219.737"],
    [48758,"2019-05-23T20:30:00Z","2523.376"],
    [48759,"2019-05-23T20:45:00Z","2577.663"],
    [48760,"2019-05-23T21:00:00Z","2469.360"],
    [48761,"2019-05-23T21:15:00Z","2446.495"],
    [48762,"2019-05-23T21:30:00Z","2251.765"],
    [48763,"2019-05-23T21:45:00Z","2314.371"],
    [48764,"2019-05-23T22:00:00Z","2195.328"],
    [48765,"2019-05-23T22:15:00Z","2121.317"],
    [48766,"2019-05-23T22:30:00Z","2000.947"],
    [48767,"2019-05-23T22:45:00Z","1915.420"],
    [48768,"2019-05-23T23:00:00Z","2064.768"],
    [48769,"2019-05-23T23:15:00Z","2070.152"],
    [48770,"2019-05-23T23:30:00Z","1964.964"],
    [48771,"2019-05-23T23:45:00Z","1867.501"],
    [48772,"2019-05-24T00:00:00Z","1845.179"],
    [48773,"2019-05-24T00:15:00Z","1908.215"],
    [48774,"2019-05-24T00:30:00Z","1891.360"],
    [48775,"2019-05-24T00:45:00Z","1888.395"],
    [48776,"2019-05-24T01:00:00Z","1859.069"],
    [48777,"2019-05-24T01:15:00Z","1861.073"],
    [48778,"2019-05-24T01:30:00Z","1869.803"],
    [48779,"2019-05-24T01:45:00Z","1907.175"],
    [48780,"2019-05-24T02:00:00Z","1930.820"],
    [48781,"2019-05-24T02:15:00Z","1942.858"],
    [48782,"2019-05-24T02:30:00Z","1919.118"],
    [48783,"2019-05-24T02:45:00Z","1961.630"],
    [48784,"2019-05-24T03:00:00Z","1992.207"],
    [48785,"2019-05-24T03:15:00Z","2124.972"],
    [48786,"2019-05-24T03:30:00Z","2218.077"],
    [48787,"2019-05-24T03:45:00Z","2268.189"],
    [48788,"2019-05-24T04:00:00Z","2266.735"],
    [48789,"2019-05-24T04:15:00Z","2250.436"],
    [48790,"2019-05-24T04:30:00Z","2386.252"],
    [48791,"2019-05-24T04:45:00Z","2409.609"],
    [48792,"2019-05-24T05:00:00Z","2367.575"],
    [48793,"2019-05-24T05:15:00Z","2461.961"],
    [48794,"2019-05-24T05:30:00Z","2604.980"],
    [48795,"2019-05-24T05:45:00Z","2494.428"],
    [48796,"2019-05-24T06:00:00Z","2506.564"],
    [48797,"2019-05-24T06:15:00Z","2438.548"],
    [48798,"2019-05-24T06:30:00Z","2380.637"],
    [48799,"2019-05-24T06:45:00Z","2313.901"],
    [48800,"2019-05-24T07:00:00Z","2302.322"],
    [48801,"2019-05-24T07:15:00Z","2216.719"],
    [48802,"2019-05-24T07:30:00Z","2116.038"],
    [48803,"2019-05-24T07:45:00Z","2095.770"],
    [48804,"2019-05-24T08:00:00Z","2075.600"],
    [48805,"2019-05-24T08:15:00Z","2061.631"],
    [48806,"2019-05-24T08:30:00Z","2060.999"],
    [48807,"2019-05-24T08:45:00Z","2042.299"],
    [48808,"2019-05-24T09:00:00Z","2045.821"],
    [48809,"2019-05-24T09:15:00Z","1972.108"],
    [48810,"2019-05-24T09:30:00Z","2023.315"],
    [48811,"2019-05-24T09:45:00Z","2045.189"],
    [48812,"2019-05-24T10:00:00Z","2038.392"],
    [48813,"2019-05-24T10:15:00Z","1784.944"],
    [48814,"2019-05-24T10:30:00Z","1736.929"],
    [48815,"2019-05-24T10:45:00Z","1863.983"],
    [48816,"2019-05-24T11:00:00Z","1848.078"],
    [48817,"2019-05-24T11:15:00Z","1821.195"],
    [48818,"2019-05-24T11:30:00Z","1817.597"],
    [48819,"2019-05-24T11:45:00Z","1827.568"],
    [48820,"2019-05-24T12:00:00Z","1801.685"],
    [48821,"2019-05-24T12:15:00Z","1754.203"],
    [48822,"2019-05-24T12:30:00Z","1766.908"],
    [48823,"2019-05-24T12:45:00Z","1753.585"],
    [48824,"2019-05-24T13:00:00Z","1722.702"],
    [48825,"2019-05-24T13:15:00Z","1674.221"],
    [48826,"2019-05-24T13:30:00Z","1665.735"],
    [48827,"2019-05-24T13:45:00Z","1687.633"],
    [48828,"2019-05-24T14:00:00Z","1676.921"],
    [48829,"2019-05-24T14:15:00Z","1657.341"],
    [48830,"2019-05-24T14:30:00Z","1639.117"],
    [48831,"2019-05-24T14:45:00Z","1594.613"],
    [48832,"2019-05-24T15:00:00Z","1571.095"],
    [48833,"2019-05-24T15:15:00Z","1598.754"],
    [48834,"2019-05-24T15:30:00Z","1630.527"],
    [48835,"2019-05-24T15:45:00Z","1671.927"],
    [48836,"2019-05-24T16:00:00Z","1764.037"],
    [48837,"2019-05-24T16:15:00Z","1784.785"],
    [48838,"2019-05-24T16:30:00Z","1837.477"],
    [48839,"2019-05-24T16:45:00Z","1864.691"],
    [48840,"2019-05-24T17:00:00Z","1867.393"],
    [48841,"2019-05-24T17:15:00Z","1899.642"],
    [48842,"2019-05-24T17:30:00Z","1889.556"],
    [48843,"2019-05-24T17:45:00Z","1883.933"],
    [48844,"2019-05-24T18:00:00Z","1873.474"],
    [48845,"2019-05-24T18:15:00Z","1923.203"],
    [48846,"2019-05-24T18:30:00Z","1903.880"],
    [48847,"2019-05-24T18:45:00Z","1885.574"],
    [48848,"2019-05-24T19:00:00Z","1886.093"],
    [48849,"2019-05-24T19:15:00Z","1917.314"],
    [48850,"2019-05-24T19:30:00Z","1943.129"],
    [48851,"2019-05-24T19:45:00Z","1916.993"],
    [48852,"2019-05-24T20:00:00Z","1864.934"],
    [48853,"2019-05-24T20:15:00Z","2154.015"],
    [48854,"2019-05-24T20:30:00Z","2448.813"],
    [48855,"2019-05-24T20:45:00Z","2544.927"],
    [48856,"2019-05-24T21:00:00Z","2401.956"],
    [48857,"2019-05-24T21:15:00Z","2428.864"],
    [48858,"2019-05-24T21:30:00Z","2286.047"],
    [48859,"2019-05-24T21:45:00Z","2361.630"],
    [48860,"2019-05-24T22:00:00Z","2201.156"],
    [48861,"2019-05-24T22:15:00Z","2128.432"],
    [48862,"2019-05-24T22:30:00Z","2023.990"],
    [48863,"2019-05-24T22:45:00Z","1909.125"],
    [48864,"2019-05-24T23:00:00Z","1987.679"],
    [48865,"2019-05-24T23:15:00Z","1981.443"],
    [48866,"2019-05-24T23:30:00Z","1850.592"],
    [48867,"2019-05-24T23:45:00Z","1780.491"],
    [48868,"2019-05-25T00:00:00Z","1725.211"],
    [48869,"2019-05-25T00:15:00Z","1787.675"],
    [48870,"2019-05-25T00:30:00Z","1790.148"],
    [48871,"2019-05-25T00:45:00Z","1755.628"],
    [48872,"2019-05-25T01:00:00Z","1711.098"],
    [48873,"2019-05-25T01:15:00Z","1711.850"],
    [48874,"2019-05-25T01:30:00Z","1713.914"],
    [48875,"2019-05-25T01:45:00Z","1661.009"],
    [48876,"2019-05-25T02:00:00Z","1642.625"],
    [48877,"2019-05-25T02:15:00Z","1646.471"],
    [48878,"2019-05-25T02:30:00Z","1663.161"],
    [48879,"2019-05-25T02:45:00Z","1684.705"],
    [48880,"2019-05-25T03:00:00Z","1687.436"],
    [48881,"2019-05-25T03:15:00Z","1805.655"],
    [48882,"2019-05-25T03:30:00Z","1862.306"],
    [48883,"2019-05-25T03:45:00Z","1879.471"],
    [48884,"2019-05-25T04:00:00Z","1909.747"],
    [48885,"2019-05-25T04:15:00Z","1912.851"],
    [48886,"2019-05-25T04:30:00Z","1923.265"],
    [48887,"2019-05-25T04:45:00Z","1937.748"],
    [48888,"2019-05-25T05:00:00Z","1924.367"],
    [48889,"2019-05-25T05:15:00Z","1966.713"],
    [48890,"2019-05-25T05:30:00Z","1914.019"],
    [48891,"2019-05-25T05:45:00Z","1845.972"],
    [48892,"2019-05-25T06:00:00Z","1837.225"],
    [48893,"2019-05-25T06:15:00Z","1830.808"],
    [48894,"2019-05-25T06:30:00Z","1855.325"],
    [48895,"2019-05-25T06:45:00Z","1858.815"],
    [48896,"2019-05-25T07:00:00Z","1893.647"],
    [48897,"2019-05-25T07:15:00Z","1983.579"],
    [48898,"2019-05-25T07:30:00Z","2004.187"],
    [48899,"2019-05-25T07:45:00Z","1938.142"],
    [48900,"2019-05-25T08:00:00Z","1858.063"],
    [48901,"2019-05-25T08:15:00Z","1828.690"],
    [48902,"2019-05-25T08:30:00Z","1782.851"],
    [48903,"2019-05-25T08:45:00Z","1773.585"],
    [48904,"2019-05-25T09:00:00Z","1767.976"],
    [48905,"2019-05-25T09:15:00Z","1770.990"],
    [48906,"2019-05-25T09:30:00Z","1784.465"],
    [48907,"2019-05-25T09:45:00Z","1788.610"],
    [48908,"2019-05-25T10:00:00Z","1746.208"],
    [48909,"2019-05-25T10:15:00Z","1691.313"],
    [48910,"2019-05-25T10:30:00Z","1613.987"],
    [48911,"2019-05-25T10:45:00Z","1755.158"],
    [48912,"2019-05-25T11:00:00Z","1775.764"],
    [48913,"2019-05-25T11:15:00Z","1717.693"],
    [48914,"2019-05-25T11:30:00Z","1694.576"],
    [48915,"2019-05-25T11:45:00Z","1710.886"],
    [48916,"2019-05-25T12:00:00Z","1701.036"],
    [48917,"2019-05-25T12:15:00Z","1708.940"],
    [48918,"2019-05-25T12:30:00Z","1690.134"],
    [48919,"2019-05-25T12:45:00Z","1697.938"],
    [48920,"2019-05-25T13:00:00Z","1737.701"],
    [48921,"2019-05-25T13:15:00Z","1726.018"],
    [48922,"2019-05-25T13:30:00Z","1777.608"],
    [48923,"2019-05-25T13:45:00Z","1817.749"],
    [48924,"2019-05-25T14:00:00Z","1795.311"],
    [48925,"2019-05-25T14:15:00Z","1869.824"],
    [48926,"2019-05-25T14:30:00Z","1847.269"],
    [48927,"2019-05-25T14:45:00Z","1858.229"],
    [48928,"2019-05-25T15:00:00Z","1907.962"],
    [48929,"2019-05-25T15:15:00Z","2007.195"],
    [48930,"2019-05-25T15:30:00Z","2028.874"],
    [48931,"2019-05-25T15:45:00Z","2075.167"],
    [48932,"2019-05-25T16:00:00Z","2121.517"],
    [48933,"2019-05-25T16:15:00Z","2172.760"],
    [48934,"2019-05-25T16:30:00Z","2165.569"],
    [48935,"2019-05-25T16:45:00Z","2176.114"],
    [48936,"2019-05-25T17:00:00Z","2130.306"],
    [48937,"2019-05-25T17:15:00Z","2151.201"],
    [48938,"2019-05-25T17:30:00Z","2147.895"],
    [48939,"2019-05-25T17:45:00Z","2167.206"],
    [48940,"2019-05-25T18:00:00Z","2131.960"],
    [48941,"2019-05-25T18:15:00Z","2153.306"],
    [48942,"2019-05-25T18:30:00Z","2089.066"],
    [48943,"2019-05-25T18:45:00Z","2076.094"],
    [48944,"2019-05-25T19:00:00Z","2045.650"],
    [48945,"2019-05-25T19:15:00Z","2010.832"],
    [48946,"2019-05-25T19:30:00Z","2012.878"],
    [48947,"2019-05-25T19:45:00Z","1976.908"],
    [48948,"2019-05-25T20:00:00Z","1898.424"],
    [48949,"2019-05-25T20:15:00Z","2199.380"],
    [48950,"2019-05-25T20:30:00Z","2503.915"],
    [48951,"2019-05-25T20:45:00Z","2549.546"],
    [48952,"2019-05-25T21:00:00Z","2426.130"],
    [48953,"2019-05-25T21:15:00Z","2461.040"],
    [48954,"2019-05-25T21:30:00Z","2311.478"],
    [48955,"2019-05-25T21:45:00Z","2342.819"],
    [48956,"2019-05-25T22:00:00Z","2205.101"],
    [48957,"2019-05-25T22:15:00Z","2113.558"],
    [48958,"2019-05-25T22:30:00Z","2000.836"],
    [48959,"2019-05-25T22:45:00Z","1906.507"],
    [48960,"2019-05-25T23:00:00Z","2022.788"],
    [48961,"2019-05-25T23:15:00Z","1985.762"],
    [48962,"2019-05-25T23:30:00Z","1855.556"],
    [48963,"2019-05-25T23:45:00Z","1766.639"],
    [48964,"2019-05-26T00:00:00Z","1743.969"],
    [48965,"2019-05-26T00:15:00Z","1842.344"],
    [48966,"2019-05-26T00:30:00Z","1810.258"],
    [48967,"2019-05-26T00:45:00Z","1789.083"],
    [48968,"2019-05-26T01:00:00Z","1739.448"],
    [48969,"2019-05-26T01:15:00Z","1693.663"],
    [48970,"2019-05-26T01:30:00Z","1679.718"],
    [48971,"2019-05-26T01:45:00Z","1712.141"],
    [48972,"2019-05-26T02:00:00Z","1678.256"],
    [48973,"2019-05-26T02:15:00Z","1718.329"],
    [48974,"2019-05-26T02:30:00Z","1769.860"],
    [48975,"2019-05-26T02:45:00Z","1797.462"],
    [48976,"2019-05-26T03:00:00Z","1750.479"],
    [48977,"2019-05-26T03:15:00Z","1832.981"],
    [48978,"2019-05-26T03:30:00Z","1864.058"],
    [48979,"2019-05-26T03:45:00Z","1921.381"],
    [48980,"2019-05-26T04:00:00Z","1922.672"],
    [48981,"2019-05-26T04:15:00Z","1896.683"],
    [48982,"2019-05-26T04:30:00Z","1877.716"],
    [48983,"2019-05-26T04:45:00Z","1931.310"],
    [48984,"2019-05-26T05:00:00Z","1973.063"],
    [48985,"2019-05-26T05:15:00Z","1873.509"],
    [48986,"2019-05-26T05:30:00Z","1915.079"],
    [48987,"2019-05-26T05:45:00Z","1890.050"],
    [48988,"2019-05-26T06:00:00Z","1865.666"],
    [48989,"2019-05-26T06:15:00Z","1897.634"],
    [48990,"2019-05-26T06:30:00Z","1931.449"],
    [48991,"2019-05-26T06:45:00Z","1950.609"],
    [48992,"2019-05-26T07:00:00Z","1965.972"],
    [48993,"2019-05-26T07:15:00Z","1920.436"],
    [48994,"2019-05-26T07:30:00Z","1956.250"],
    [48995,"2019-05-26T07:45:00Z","1900.460"],
    [48996,"2019-05-26T08:00:00Z","1871.963"],
    [48997,"2019-05-26T08:15:00Z","1866.310"],
    [48998,"2019-05-26T08:30:00Z","1862.844"],
    [48999,"2019-05-26T08:45:00Z","1903.456"],
    [49000,"2019-05-26T09:00:00Z","1891.156"],
    [49001,"2019-05-26T09:15:00Z","1879.243"],
    [49002,"2019-05-26T09:30:00Z","1914.957"],
    [49003,"2019-05-26T09:45:00Z","1885.467"],
    [49004,"2019-05-26T10:00:00Z","1832.821"],
    [49005,"2019-05-26T10:15:00Z","1833.462"],
    [49006,"2019-05-26T10:30:00Z","1816.893"],
    [49007,"2019-05-26T10:45:00Z","2008.737"],
    [49008,"2019-05-26T11:00:00Z","1977.928"],
    [49009,"2019-05-26T11:15:00Z","1914.801"],
    [49010,"2019-05-26T11:30:00Z","1817.176"],
    [49011,"2019-05-26T11:45:00Z","1790.739"],
    [49012,"2019-05-26T12:00:00Z","1730.140"],
    [49013,"2019-05-26T12:15:00Z","1675.544"],
    [49014,"2019-05-26T12:30:00Z","1641.646"],
    [49015,"2019-05-26T12:45:00Z","1667.354"],
    [49016,"2019-05-26T13:00:00Z","1678.257"],
    [49017,"2019-05-26T13:15:00Z","1654.158"],
    [49018,"2019-05-26T13:30:00Z","1602.411"],
    [49019,"2019-05-26T13:45:00Z","1576.593"],
    [49020,"2019-05-26T14:00:00Z","1583.061"],
    [49021,"2019-05-26T14:15:00Z","1647.955"],
    [49022,"2019-05-26T14:30:00Z","1624.605"],
    [49023,"2019-05-26T14:45:00Z","1626.454"],
    [49024,"2019-05-26T15:00:00Z","1649.703"],
    [49025,"2019-05-26T15:15:00Z","1688.633"],
    [49026,"2019-05-26T15:30:00Z","1727.603"],
    [49027,"2019-05-26T15:45:00Z","1737.642"],
    [49028,"2019-05-26T16:00:00Z","1784.050"],
    [49029,"2019-05-26T16:15:00Z","1823.511"],
    [49030,"2019-05-26T16:30:00Z","1900.313"],
    [49031,"2019-05-26T16:45:00Z","1909.524"],
    [49032,"2019-05-26T17:00:00Z","1903.703"],
    [49033,"2019-05-26T17:15:00Z","1981.949"],
    [49034,"2019-05-26T17:30:00Z","1971.733"],
    [49035,"2019-05-26T17:45:00Z","1968.333"],
    [49036,"2019-05-26T18:00:00Z","1955.149"],
    [49037,"2019-05-26T18:15:00Z","1999.492"],
    [49038,"2019-05-26T18:30:00Z","1953.640"],
    [49039,"2019-05-26T18:45:00Z","1918.964"],
    [49040,"2019-05-26T19:00:00Z","1929.464"],
    [49041,"2019-05-26T19:15:00Z","1934.905"],
    [49042,"2019-05-26T19:30:00Z","1943.884"],
    [49043,"2019-05-26T19:45:00Z","1952.059"],
    [49044,"2019-05-26T20:00:00Z","1867.328"],
    [49045,"2019-05-26T20:15:00Z","2183.206"],
    [49046,"2019-05-26T20:30:00Z","2483.720"],
    [49047,"2019-05-26T20:45:00Z","2545.710"],
    [49048,"2019-05-26T21:00:00Z","2429.408"],
    [49049,"2019-05-26T21:15:00Z","2416.309"],
    [49050,"2019-05-26T21:30:00Z","2264.999"],
    [49051,"2019-05-26T21:45:00Z","2292.111"],
    [49052,"2019-05-26T22:00:00Z","2156.041"],
    [49053,"2019-05-26T22:15:00Z","2083.382"],
    [49054,"2019-05-26T22:30:00Z","1970.443"],
    [49055,"2019-05-26T22:45:00Z","1880.109"],
    [49056,"2019-05-26T23:00:00Z","1985.438"],
    [49057,"2019-05-26T23:15:00Z","1964.284"],
    [49058,"2019-05-26T23:30:00Z","1837.099"],
    [49059,"2019-05-26T23:45:00Z","1760.171"],
    [49060,"2019-05-27T00:00:00Z","1751.611"],
    [49061,"2019-05-27T00:15:00Z","1828.122"],
    [49062,"2019-05-27T00:30:00Z","1789.170"],
    [49063,"2019-05-27T00:45:00Z","1749.698"],
    [49064,"2019-05-27T01:00:00Z","1734.970"],
    [49065,"2019-05-27T01:15:00Z","1747.549"],
    [49066,"2019-05-27T01:30:00Z","1775.028"],
    [49067,"2019-05-27T01:45:00Z","1735.020"],
    [49068,"2019-05-27T02:00:00Z","1726.301"],
    [49069,"2019-05-27T02:15:00Z","1699.728"],
    [49070,"2019-05-27T02:30:00Z","1758.744"],
    [49071,"2019-05-27T02:45:00Z","1724.724"],
    [49072,"2019-05-27T03:00:00Z","1717.034"],
    [49073,"2019-05-27T03:15:00Z","1814.053"],
    [49074,"2019-05-27T03:30:00Z","1931.411"],
    [49075,"2019-05-27T03:45:00Z","2062.277"],
    [49076,"2019-05-27T04:00:00Z","2073.663"],
    [49077,"2019-05-27T04:15:00Z","2039.285"],
    [49078,"2019-05-27T04:30:00Z","2057.962"],
    [49079,"2019-05-27T04:45:00Z","2178.687"],
    [49080,"2019-05-27T05:00:00Z","2181.244"],
    [49081,"2019-05-27T05:15:00Z","2261.034"],
    [49082,"2019-05-27T05:30:00Z","2381.795"],
    [49083,"2019-05-27T05:45:00Z","2347.928"],
    [49084,"2019-05-27T06:00:00Z","2346.798"],
    [49085,"2019-05-27T06:15:00Z","2303.944"],
    [49086,"2019-05-27T06:30:00Z","2308.459"],
    [49087,"2019-05-27T06:45:00Z","2317.187"],
    [49088,"2019-05-27T07:00:00Z","2272.117"],
    [49089,"2019-05-27T07:15:00Z","2266.709"],
    [49090,"2019-05-27T07:30:00Z","2192.324"],
    [49091,"2019-05-27T07:45:00Z","2212.546"],
    [49092,"2019-05-27T08:00:00Z","2232.187"],
    [49093,"2019-05-27T08:15:00Z","2301.545"],
    [49094,"2019-05-27T08:30:00Z","2286.143"],
    [49095,"2019-05-27T08:45:00Z","2316.167"],
    [49096,"2019-05-27T09:00:00Z","2247.511"],
    [49097,"2019-05-27T09:15:00Z","2272.584"],
    [49098,"2019-05-27T09:30:00Z","2375.481"],
    [49099,"2019-05-27T09:45:00Z","2406.265"],
    [49100,"2019-05-27T10:00:00Z","2352.921"],
    [49101,"2019-05-27T10:15:00Z","2171.081"],
    [49102,"2019-05-27T10:30:00Z","1999.335"],
    [49103,"2019-05-27T10:45:00Z","2118.121"],
    [49104,"2019-05-27T11:00:00Z","2115.126"],
    [49105,"2019-05-27T11:15:00Z","2233.742"],
    [49106,"2019-05-27T11:30:00Z","2214.062"],
    [49107,"2019-05-27T11:45:00Z","2188.009"],
    [49108,"2019-05-27T12:00:00Z","2192.943"],
    [49109,"2019-05-27T12:15:00Z","2161.220"],
    [49110,"2019-05-27T12:30:00Z","2165.624"],
    [49111,"2019-05-27T12:45:00Z","2179.886"],
    [49112,"2019-05-27T13:00:00Z","2119.033"],
    [49113,"2019-05-27T13:15:00Z","2089.665"],
    [49114,"2019-05-27T13:30:00Z","2128.934"],
    [49115,"2019-05-27T13:45:00Z","2164.071"],
    [49116,"2019-05-27T14:00:00Z","2144.037"],
    [49117,"2019-05-27T14:15:00Z","2173.483"],
    [49118,"2019-05-27T14:30:00Z","2153.175"],
    [49119,"2019-05-27T14:45:00Z","2170.933"],
    [49120,"2019-05-27T15:00:00Z","2153.828"],
    [49121,"2019-05-27T15:15:00Z","2118.992"],
    [49122,"2019-05-27T15:30:00Z","2124.312"],
    [49123,"2019-05-27T15:45:00Z","2113.036"],
    [49124,"2019-05-27T16:00:00Z","2161.990"],
    [49125,"2019-05-27T16:15:00Z","2195.166"],
    [49126,"2019-05-27T16:30:00Z","2188.847"],
    [49127,"2019-05-27T16:45:00Z","2192.560"],
    [49128,"2019-05-27T17:00:00Z","2182.684"],
    [49129,"2019-05-27T17:15:00Z","2282.205"],
    [49130,"2019-05-27T17:30:00Z","2248.146"],
    [49131,"2019-05-27T17:45:00Z","2229.277"],
    [49132,"2019-05-27T18:00:00Z","2193.535"],
    [49133,"2019-05-27T18:15:00Z","2203.808"],
    [49134,"2019-05-27T18:30:00Z","2165.438"],
    [49135,"2019-05-27T18:45:00Z","2266.745"],
    [49136,"2019-05-27T19:00:00Z","2239.471"],
    [49137,"2019-05-27T19:15:00Z","2166.452"],
    [49138,"2019-05-27T19:30:00Z","2098.006"],
    [49139,"2019-05-27T19:45:00Z","2048.904"],
    [49140,"2019-05-27T20:00:00Z","1947.020"],
    [49141,"2019-05-27T20:15:00Z","2221.384"],
    [49142,"2019-05-27T20:30:00Z","2545.241"],
    [49143,"2019-05-27T20:45:00Z","2616.228"],
    [49144,"2019-05-27T21:00:00Z","2459.855"],
    [49145,"2019-05-27T21:15:00Z","2438.872"],
    [49146,"2019-05-27T21:30:00Z","2267.145"],
    [49147,"2019-05-27T21:45:00Z","2354.205"],
    [49148,"2019-05-27T22:00:00Z","2238.665"],
    [49149,"2019-05-27T22:15:00Z","2148.942"],
    [49150,"2019-05-27T22:30:00Z","2016.826"],
    [49151,"2019-05-27T22:45:00Z","1884.576"],
    [49152,"2019-05-27T23:00:00Z","2023.044"],
    [49153,"2019-05-27T23:15:00Z","2044.344"],
    [49154,"2019-05-27T23:30:00Z","1942.269"],
    [49155,"2019-05-27T23:45:00Z","1822.855"],
    [49156,"2019-05-28T00:00:00Z","1745.316"],
    [49157,"2019-05-28T00:15:00Z","1832.591"],
    [49158,"2019-05-28T00:30:00Z","1826.680"],
    [49159,"2019-05-28T00:45:00Z","1817.896"],
    [49160,"2019-05-28T01:00:00Z","1815.014"],
    [49161,"2019-05-28T01:15:00Z","1798.536"],
    [49162,"2019-05-28T01:30:00Z","1815.190"],
    [49163,"2019-05-28T01:45:00Z","1856.632"],
    [49164,"2019-05-28T02:00:00Z","1843.422"],
    [49165,"2019-05-28T02:15:00Z","1843.781"],
    [49166,"2019-05-28T02:30:00Z","1820.106"],
    [49167,"2019-05-28T02:45:00Z","1831.339"],
    [49168,"2019-05-28T03:00:00Z","1888.916"],
    [49169,"2019-05-28T03:15:00Z","1963.128"],
    [49170,"2019-05-28T03:30:00Z","2040.753"],
    [49171,"2019-05-28T03:45:00Z","2156.853"],
    [49172,"2019-05-28T04:00:00Z","2149.361"],
    [49173,"2019-05-28T04:15:00Z","2107.925"],
    [49174,"2019-05-28T04:30:00Z","2206.611"],
    [49175,"2019-05-28T04:45:00Z","2184.337"],
    [49176,"2019-05-28T05:00:00Z","2276.652"],
    [49177,"2019-05-28T05:15:00Z","2357.931"],
    [49178,"2019-05-28T05:30:00Z","2371.278"],
    [49179,"2019-05-28T05:45:00Z","2360.033"],
    [49180,"2019-05-28T06:00:00Z","2329.596"],
    [49181,"2019-05-28T06:15:00Z","2374.603"],
    [49182,"2019-05-28T06:30:00Z","2396.807"],
    [49183,"2019-05-28T06:45:00Z","2368.383"],
    [49184,"2019-05-28T07:00:00Z","2399.092"],
    [49185,"2019-05-28T07:15:00Z","2407.084"],
    [49186,"2019-05-28T07:30:00Z","2348.885"],
    [49187,"2019-05-28T07:45:00Z","2370.128"],
    [49188,"2019-05-28T08:00:00Z","2296.193"],
    [49189,"2019-05-28T08:15:00Z","2240.535"],
    [49190,"2019-05-28T08:30:00Z","2267.117"],
    [49191,"2019-05-28T08:45:00Z","2268.402"],
    [49192,"2019-05-28T09:00:00Z","2298.375"],
    [49193,"2019-05-28T09:15:00Z","2364.840"],
    [49194,"2019-05-28T09:30:00Z","2464.759"],
    [49195,"2019-05-28T09:45:00Z","2481.099"],
    [49196,"2019-05-28T10:00:00Z","2445.161"],
    [49197,"2019-05-28T10:15:00Z","2294.054"],
    [49198,"2019-05-28T10:30:00Z","2181.441"],
    [49199,"2019-05-28T10:45:00Z","2382.604"],
    [49200,"2019-05-28T11:00:00Z","2453.812"],
    [49201,"2019-05-28T11:15:00Z","2675.805"],
    [49202,"2019-05-28T11:30:00Z","2666.496"],
    [49203,"2019-05-28T11:45:00Z","2668.259"],
    [49204,"2019-05-28T12:00:00Z","2564.947"],
    [49205,"2019-05-28T12:15:00Z","2527.197"],
    [49206,"2019-05-28T12:30:00Z","2456.536"],
    [49207,"2019-05-28T12:45:00Z","2436.517"],
    [49208,"2019-05-28T13:00:00Z","2402.181"],
    [49209,"2019-05-28T13:15:00Z","2431.470"],
    [49210,"2019-05-28T13:30:00Z","2514.288"],
    [49211,"2019-05-28T13:45:00Z","2521.671"],
    [49212,"2019-05-28T14:00:00Z","2504.006"],
    [49213,"2019-05-28T14:15:00Z","2566.408"],
    [49214,"2019-05-28T14:30:00Z","2583.166"],
    [49215,"2019-05-28T14:45:00Z","2507.637"],
    [49216,"2019-05-28T15:00:00Z","2498.596"],
    [49217,"2019-05-28T15:15:00Z","2460.060"],
    [49218,"2019-05-28T15:30:00Z","2432.262"],
    [49219,"2019-05-28T15:45:00Z","2360.411"],
    [49220,"2019-05-28T16:00:00Z","2386.643"],
    [49221,"2019-05-28T16:15:00Z","2427.459"],
    [49222,"2019-05-28T16:30:00Z","2479.201"],
    [49223,"2019-05-28T16:45:00Z","2538.292"],
    [49224,"2019-05-28T17:00:00Z","2503.180"],
    [49225,"2019-05-28T17:15:00Z","2499.566"],
    [49226,"2019-05-28T17:30:00Z","2473.456"],
    [49227,"2019-05-28T17:45:00Z","2466.894"],
    [49228,"2019-05-28T18:00:00Z","2419.590"],
    [49229,"2019-05-28T18:15:00Z","2445.381"],
    [49230,"2019-05-28T18:30:00Z","2400.140"],
    [49231,"2019-05-28T18:45:00Z","2363.493"],
    [49232,"2019-05-28T19:00:00Z","2410.146"],
    [49233,"2019-05-28T19:15:00Z","2441.716"],
    [49234,"2019-05-28T19:30:00Z","2350.444"],
    [49235,"2019-05-28T19:45:00Z","2283.154"],
    [49236,"2019-05-28T20:00:00Z","2150.823"],
    [49237,"2019-05-28T20:15:00Z","2468.969"],
    [49238,"2019-05-28T20:30:00Z","2807.646"],
    [49239,"2019-05-28T20:45:00Z","2868.843"],
    [49240,"2019-05-28T21:00:00Z","2736.992"],
    [49241,"2019-05-28T21:15:00Z","2746.979"],
    [49242,"2019-05-28T21:30:00Z","2531.264"],
    [49243,"2019-05-28T21:45:00Z","2587.096"],
    [49244,"2019-05-28T22:00:00Z","2426.248"],
    [49245,"2019-05-28T22:15:00Z","2387.410"],
    [49246,"2019-05-28T22:30:00Z","2312.249"],
    [49247,"2019-05-28T22:45:00Z","2221.246"],
    [49248,"2019-05-28T23:00:00Z","2325.962"],
    [49249,"2019-05-28T23:15:00Z","2345.858"],
    [49250,"2019-05-28T23:30:00Z","2246.674"],
    [49251,"2019-05-28T23:45:00Z","2141.342"],
    [49252,"2019-05-29T00:00:00Z","2095.445"],
    [49253,"2019-05-29T00:15:00Z","2138.843"],
    [49254,"2019-05-29T00:30:00Z","2112.395"],
    [49255,"2019-05-29T00:45:00Z","2052.030"],
    [49256,"2019-05-29T01:00:00Z","2024.117"],
    [49257,"2019-05-29T01:15:00Z","2061.728"],
    [49258,"2019-05-29T01:30:00Z","2094.909"],
    [49259,"2019-05-29T01:45:00Z","2066.565"],
    [49260,"2019-05-29T02:00:00Z","2066.953"],
    [49261,"2019-05-29T02:15:00Z","2134.636"],
    [49262,"2019-05-29T02:30:00Z","2141.184"],
    [49263,"2019-05-29T02:45:00Z","2132.779"],
    [49264,"2019-05-29T03:00:00Z","2144.661"],
    [49265,"2019-05-29T03:15:00Z","2238.270"],
    [49266,"2019-05-29T03:30:00Z","2282.681"],
    [49267,"2019-05-29T03:45:00Z","2360.831"],
    [49268,"2019-05-29T04:00:00Z","2414.797"],
    [49269,"2019-05-29T04:15:00Z","2379.639"],
    [49270,"2019-05-29T04:30:00Z","2410.556"],
    [49271,"2019-05-29T04:45:00Z","2496.918"],
    [49272,"2019-05-29T05:00:00Z","2574.997"],
    [49273,"2019-05-29T05:15:00Z","2670.539"],
    [49274,"2019-05-29T05:30:00Z","2648.068"],
    [49275,"2019-05-29T05:45:00Z","2678.203"],
    [49276,"2019-05-29T06:00:00Z","2710.863"],
    [49277,"2019-05-29T06:15:00Z","2724.033"],
    [49278,"2019-05-29T06:30:00Z","2704.671"],
    [49279,"2019-05-29T06:45:00Z","2676.961"],
    [49280,"2019-05-29T07:00:00Z","2658.183"],
    [49281,"2019-05-29T07:15:00Z","2648.386"],
    [49282,"2019-05-29T07:30:00Z","2647.731"],
    [49283,"2019-05-29T07:45:00Z","2637.764"],
    [49284,"2019-05-29T08:00:00Z","2600.365"],
    [49285,"2019-05-29T08:15:00Z","2552.941"],
    [49286,"2019-05-29T08:30:00Z","2589.826"],
    [49287,"2019-05-29T08:45:00Z","2609.462"],
    [49288,"2019-05-29T09:00:00Z","2664.811"],
    [49289,"2019-05-29T09:15:00Z","2658.469"],
    [49290,"2019-05-29T09:30:00Z","2707.723"],
    [49291,"2019-05-29T09:45:00Z","2721.126"],
    [49292,"2019-05-29T10:00:00Z","2687.597"],
    [49293,"2019-05-29T10:15:00Z","2445.139"],
    [49294,"2019-05-29T10:30:00Z","2343.611"],
    [49295,"2019-05-29T10:45:00Z","2430.414"],
    [49296,"2019-05-29T11:00:00Z","2356.446"],
    [49297,"2019-05-29T11:15:00Z","2378.193"],
    [49298,"2019-05-29T11:30:00Z","2432.033"],
    [49299,"2019-05-29T11:45:00Z","2414.949"],
    [49300,"2019-05-29T12:00:00Z","2355.339"],
    [49301,"2019-05-29T12:15:00Z","2324.474"],
    [49302,"2019-05-29T12:30:00Z","2303.827"],
    [49303,"2019-05-29T12:45:00Z","2186.296"],
    [49304,"2019-05-29T13:00:00Z","2202.855"],
    [49305,"2019-05-29T13:15:00Z","2220.895"],
    [49306,"2019-05-29T13:30:00Z","2270.301"],
    [49307,"2019-05-29T13:45:00Z","2302.199"],
    [49308,"2019-05-29T14:00:00Z","2288.159"],
    [49309,"2019-05-29T14:15:00Z","2311.929"],
    [49310,"2019-05-29T14:30:00Z","2389.912"],
    [49311,"2019-05-29T14:45:00Z","2305.171"],
    [49312,"2019-05-29T15:00:00Z","2306.866"],
    [49313,"2019-05-29T15:15:00Z","2303.676"],
    [49314,"2019-05-29T15:30:00Z","2265.049"],
    [49315,"2019-05-29T15:45:00Z","2239.612"],
    [49316,"2019-05-29T16:00:00Z","2307.964"],
    [49317,"2019-05-29T16:15:00Z","2360.697"],
    [49318,"2019-05-29T16:30:00Z","2398.767"],
    [49319,"2019-05-29T16:45:00Z","2389.084"],
    [49320,"2019-05-29T17:00:00Z","2442.032"],
    [49321,"2019-05-29T17:15:00Z","2507.452"],
    [49322,"2019-05-29T17:30:00Z","2460.635"],
    [49323,"2019-05-29T17:45:00Z","2472.290"],
    [49324,"2019-05-29T18:00:00Z","2499.954"],
    [49325,"2019-05-29T18:15:00Z","2562.177"],
    [49326,"2019-05-29T18:30:00Z","2539.990"],
    [49327,"2019-05-29T18:45:00Z","2468.316"],
    [49328,"2019-05-29T19:00:00Z","2536.574"],
    [49329,"2019-05-29T19:15:00Z","2543.121"],
    [49330,"2019-05-29T19:30:00Z","2446.899"],
    [49331,"2019-05-29T19:45:00Z","2408.747"],
    [49332,"2019-05-29T20:00:00Z","2259.934"],
    [49333,"2019-05-29T20:15:00Z","2527.471"],
    [49334,"2019-05-29T20:30:00Z","2843.137"],
    [49335,"2019-05-29T20:45:00Z","2901.848"],
    [49336,"2019-05-29T21:00:00Z","2841.000"],
    [49337,"2019-05-29T21:15:00Z","2820.203"],
    [49338,"2019-05-29T21:30:00Z","2658.141"],
    [49339,"2019-05-29T21:45:00Z","2713.734"],
    [49340,"2019-05-29T22:00:00Z","2617.245"],
    [49341,"2019-05-29T22:15:00Z","2503.214"],
    [49342,"2019-05-29T22:30:00Z","2353.025"],
    [49343,"2019-05-29T22:45:00Z","2208.977"],
    [49344,"2019-05-29T23:00:00Z","2375.537"],
    [49345,"2019-05-29T23:15:00Z","2367.477"],
    [49346,"2019-05-29T23:30:00Z","2239.411"],
    [49347,"2019-05-29T23:45:00Z","2146.604"],
    [49348,"2019-05-30T00:00:00Z","2109.883"],
    [49349,"2019-05-30T00:15:00Z","2224.796"],
    [49350,"2019-05-30T00:30:00Z","2178.424"],
    [49351,"2019-05-30T00:45:00Z","2112.395"],
    [49352,"2019-05-30T01:00:00Z","2089.609"],
    [49353,"2019-05-30T01:15:00Z","2083.719"],
    [49354,"2019-05-30T01:30:00Z","2038.979"],
    [49355,"2019-05-30T01:45:00Z","2099.183"],
    [49356,"2019-05-30T02:00:00Z","2104.066"],
    [49357,"2019-05-30T02:15:00Z","2075.887"],
    [49358,"2019-05-30T02:30:00Z","2105.304"],
    [49359,"2019-05-30T02:45:00Z","2163.441"],
    [49360,"2019-05-30T03:00:00Z","2177.982"],
    [49361,"2019-05-30T03:15:00Z","2216.012"],
    [49362,"2019-05-30T03:30:00Z","2265.397"],
    [49363,"2019-05-30T03:45:00Z","2290.577"],
    [49364,"2019-05-30T04:00:00Z","2298.581"],
    [49365,"2019-05-30T04:15:00Z","2283.017"],
    [49366,"2019-05-30T04:30:00Z","2326.009"],
    [49367,"2019-05-30T04:45:00Z","2343.776"],
    [49368,"2019-05-30T05:00:00Z","2285.048"],
    [49369,"2019-05-30T05:15:00Z","2234.234"],
    [49370,"2019-05-30T05:30:00Z","2217.285"],
    [49371,"2019-05-30T05:45:00Z","2275.220"],
    [49372,"2019-05-30T06:00:00Z","2185.072"],
    [49373,"2019-05-30T06:15:00Z","2217.056"],
    [49374,"2019-05-30T06:30:00Z","2149.436"],
    [49375,"2019-05-30T06:45:00Z","2153.009"],
    [49376,"2019-05-30T07:00:00Z","2135.325"],
    [49377,"2019-05-30T07:15:00Z","2174.439"],
    [49378,"2019-05-30T07:30:00Z","2183.334"],
    [49379,"2019-05-30T07:45:00Z","2154.871"],
    [49380,"2019-05-30T08:00:00Z","2138.171"],
    [49381,"2019-05-30T08:15:00Z","2121.032"],
    [49382,"2019-05-30T08:30:00Z","2127.854"],
    [49383,"2019-05-30T08:45:00Z","2121.203"],
    [49384,"2019-05-30T09:00:00Z","2055.304"],
    [49385,"2019-05-30T09:15:00Z","1972.863"],
    [49386,"2019-05-30T09:30:00Z","2002.690"],
    [49387,"2019-05-30T09:45:00Z","2026.711"],
    [49388,"2019-05-30T10:00:00Z","2068.323"],
    [49389,"2019-05-30T10:15:00Z","2025.641"],
    [49390,"2019-05-30T10:30:00Z","2078.877"],
    [49391,"2019-05-30T10:45:00Z","2215.906"],
    [49392,"2019-05-30T11:00:00Z","2191.834"],
    [49393,"2019-05-30T11:15:00Z","2130.702"],
    [49394,"2019-05-30T11:30:00Z","2090.121"],
    [49395,"2019-05-30T11:45:00Z","2104.912"],
    [49396,"2019-05-30T12:00:00Z","2033.498"],
    [49397,"2019-05-30T12:15:00Z","1952.757"],
    [49398,"2019-05-30T12:30:00Z","1881.422"],
    [49399,"2019-05-30T12:45:00Z","1910.443"],
    [49400,"2019-05-30T13:00:00Z","1881.737"],
    [49401,"2019-05-30T13:15:00Z","1862.214"],
    [49402,"2019-05-30T13:30:00Z","1823.627"],
    [49403,"2019-05-30T13:45:00Z","1873.520"],
    [49404,"2019-05-30T14:00:00Z","1865.158"],
    [49405,"2019-05-30T14:15:00Z","1976.955"],
    [49406,"2019-05-30T14:30:00Z","1965.423"],
    [49407,"2019-05-30T14:45:00Z","1933.548"],
    [49408,"2019-05-30T15:00:00Z","1976.880"],
    [49409,"2019-05-30T15:15:00Z","1961.411"],
    [49410,"2019-05-30T15:30:00Z","2034.749"],
    [49411,"2019-05-30T15:45:00Z","2073.499"],
    [49412,"2019-05-30T16:00:00Z","2167.592"],
    [49413,"2019-05-30T16:15:00Z","2205.785"],
    [49414,"2019-05-30T16:30:00Z","2261.232"],
    [49415,"2019-05-30T16:45:00Z","2289.058"],
    [49416,"2019-05-30T17:00:00Z","2254.542"],
    [49417,"2019-05-30T17:15:00Z","2327.931"],
    [49418,"2019-05-30T17:30:00Z","2301.188"],
    [49419,"2019-05-30T17:45:00Z","2311.132"],
    [49420,"2019-05-30T18:00:00Z","2283.616"],
    [49421,"2019-05-30T18:15:00Z","2355.314"],
    [49422,"2019-05-30T18:30:00Z","2287.576"],
    [49423,"2019-05-30T18:45:00Z","2291.214"],
    [49424,"2019-05-30T19:00:00Z","2271.852"],
    [49425,"2019-05-30T19:15:00Z","2244.759"],
    [49426,"2019-05-30T19:30:00Z","2267.821"],
    [49427,"2019-05-30T19:45:00Z","2260.778"],
    [49428,"2019-05-30T20:00:00Z","2197.263"],
    [49429,"2019-05-30T20:15:00Z","2497.055"],
    [49430,"2019-05-30T20:30:00Z","2801.112"],
    [49431,"2019-05-30T20:45:00Z","2854.555"],
    [49432,"2019-05-30T21:00:00Z","2693.115"],
    [49433,"2019-05-30T21:15:00Z","2748.251"],
    [49434,"2019-05-30T21:30:00Z","2611.000"],
    [49435,"2019-05-30T21:45:00Z","2651.216"],
    [49436,"2019-05-30T22:00:00Z","2514.855"],
    [49437,"2019-05-30T22:15:00Z","2416.118"],
    [49438,"2019-05-30T22:30:00Z","2299.867"],
    [49439,"2019-05-30T22:45:00Z","2182.846"],
    [49440,"2019-05-30T23:00:00Z","2357.024"],
    [49441,"2019-05-30T23:15:00Z","2358.298"],
    [49442,"2019-05-30T23:30:00Z","2301.960"],
    [49443,"2019-05-30T23:45:00Z","2205.920"],
    [49444,"2019-05-31T00:00:00Z","2144.681"],
    [49445,"2019-05-31T00:15:00Z","2229.348"],
    [49446,"2019-05-31T00:30:00Z","2188.373"],
    [49447,"2019-05-31T00:45:00Z","2147.850"],
    [49448,"2019-05-31T01:00:00Z","2098.243"],
    [49449,"2019-05-31T01:15:00Z","2126.513"],
    [49450,"2019-05-31T01:30:00Z","2160.179"],
    [49451,"2019-05-31T01:45:00Z","2189.460"],
    [49452,"2019-05-31T02:00:00Z","2203.924"],
    [49453,"2019-05-31T02:15:00Z","2217.950"],
    [49454,"2019-05-31T02:30:00Z","2163.640"],
    [49455,"2019-05-31T02:45:00Z","2172.782"],
    [49456,"2019-05-31T03:00:00Z","2287.534"],
    [49457,"2019-05-31T03:15:00Z","2320.494"],
    [49458,"2019-05-31T03:30:00Z","2323.888"],
    [49459,"2019-05-31T03:45:00Z","2417.126"],
    [49460,"2019-05-31T04:00:00Z","2443.439"],
    [49461,"2019-05-31T04:15:00Z","2401.049"],
    [49462,"2019-05-31T04:30:00Z","2399.841"],
    [49463,"2019-05-31T04:45:00Z","2483.839"],
    [49464,"2019-05-31T05:00:00Z","2476.884"],
    [49465,"2019-05-31T05:15:00Z","2464.947"],
    [49466,"2019-05-31T05:30:00Z","2475.109"],
    [49467,"2019-05-31T05:45:00Z","2474.033"],
    [49468,"2019-05-31T06:00:00Z","2415.784"],
    [49469,"2019-05-31T06:15:00Z","2362.480"],
    [49470,"2019-05-31T06:30:00Z","2357.249"],
    [49471,"2019-05-31T06:45:00Z","2357.317"],
    [49472,"2019-05-31T07:00:00Z","2319.184"],
    [49473,"2019-05-31T07:15:00Z","2268.236"],
    [49474,"2019-05-31T07:30:00Z","2171.530"],
    [49475,"2019-05-31T07:45:00Z","2154.796"],
    [49476,"2019-05-31T08:00:00Z","2126.676"],
    [49477,"2019-05-31T08:15:00Z","2075.958"],
    [49478,"2019-05-31T08:30:00Z","2024.529"],
    [49479,"2019-05-31T08:45:00Z","1958.072"],
    [49480,"2019-05-31T09:00:00Z","1924.290"],
    [49481,"2019-05-31T09:15:00Z","1891.995"],
    [49482,"2019-05-31T09:30:00Z","1912.537"],
    [49483,"2019-05-31T09:45:00Z","1997.318"],
    [49484,"2019-05-31T10:00:00Z","1985.141"],
    [49485,"2019-05-31T10:15:00Z","1889.272"],
    [49486,"2019-05-31T10:30:00Z","1823.134"],
    [49487,"2019-05-31T10:45:00Z","1931.277"],
    [49488,"2019-05-31T11:00:00Z","1912.216"],
    [49489,"2019-05-31T11:15:00Z","1847.904"],
    [49490,"2019-05-31T11:30:00Z","1799.843"],
    [49491,"2019-05-31T11:45:00Z","1842.833"],
    [49492,"2019-05-31T12:00:00Z","1766.817"],
    [49493,"2019-05-31T12:15:00Z","1728.723"],
    [49494,"2019-05-31T12:30:00Z","1675.155"],
    [49495,"2019-05-31T12:45:00Z","1665.935"],
    [49496,"2019-05-31T13:00:00Z","1655.272"],
    [49497,"2019-05-31T13:15:00Z","1672.436"],
    [49498,"2019-05-31T13:30:00Z","1677.509"],
    [49499,"2019-05-31T13:45:00Z","1668.883"],
    [49500,"2019-05-31T14:00:00Z","1643.893"],
    [49501,"2019-05-31T14:15:00Z","1656.271"],
    [49502,"2019-05-31T14:30:00Z","1668.865"],
    [49503,"2019-05-31T14:45:00Z","1616.741"],
    [49504,"2019-05-31T15:00:00Z","1645.966"],
    [49505,"2019-05-31T15:15:00Z","1661.850"],
    [49506,"2019-05-31T15:30:00Z","1701.336"],
    [49507,"2019-05-31T15:45:00Z","1739.626"],
    [49508,"2019-05-31T16:00:00Z","1823.055"],
    [49509,"2019-05-31T16:15:00Z","1901.141"],
    [49510,"2019-05-31T16:30:00Z","1971.419"],
    [49511,"2019-05-31T16:45:00Z","2054.262"],
    [49512,"2019-05-31T17:00:00Z","2096.479"],
    [49513,"2019-05-31T17:15:00Z","2133.374"],
    [49514,"2019-05-31T17:30:00Z","2113.341"],
    [49515,"2019-05-31T17:45:00Z","2123.208"],
    [49516,"2019-05-31T18:00:00Z","2138.332"],
    [49517,"2019-05-31T18:15:00Z","2136.590"],
    [49518,"2019-05-31T18:30:00Z","2102.314"],
    [49519,"2019-05-31T18:45:00Z","2082.214"],
    [49520,"2019-05-31T19:00:00Z","2057.875"],
    [49521,"2019-05-31T19:15:00Z","2065.607"],
    [49522,"2019-05-31T19:30:00Z","2083.888"],
    [49523,"2019-05-31T19:45:00Z","2085.224"],
    [49524,"2019-05-31T20:00:00Z","2022.607"],
    [49525,"2019-05-31T20:15:00Z","2334.691"],
    [49526,"2019-05-31T20:30:00Z","2615.017"],
    [49527,"2019-05-31T20:45:00Z","2627.713"],
    [49528,"2019-05-31T21:00:00Z","2490.763"],
    [49529,"2019-05-31T21:15:00Z","2525.328"],
    [49530,"2019-05-31T21:30:00Z","2372.327"],
    [49531,"2019-05-31T21:45:00Z","2406.483"],
    [49532,"2019-05-31T22:00:00Z","2252.231"],
    [49533,"2019-05-31T22:15:00Z","2171.846"],
    [49534,"2019-05-31T22:30:00Z","2055.010"],
    [49535,"2019-05-31T22:45:00Z","1958.884"],
    [49536,"2019-05-31T23:00:00Z","2075.666"],
    [49537,"2019-05-31T23:15:00Z","2038.628"],
    [49538,"2019-05-31T23:30:00Z","1949.939"],
    [49539,"2019-05-31T23:45:00Z","1851.831"],
    [49540,"2019-06-01T00:00:00Z","1806.782"],
    [49541,"2019-06-01T00:15:00Z","1870.269"],
    [49542,"2019-06-01T00:30:00Z","1854.592"],
    [49543,"2019-06-01T00:45:00Z","1796.178"],
    [49544,"2019-06-01T01:00:00Z","1780.340"],
    [49545,"2019-06-01T01:15:00Z","1826.631"],
    [49546,"2019-06-01T01:30:00Z","1830.412"],
    [49547,"2019-06-01T01:45:00Z","1811.233"],
    [49548,"2019-06-01T02:00:00Z","1805.040"],
    [49549,"2019-06-01T02:15:00Z","1804.777"],
    [49550,"2019-06-01T02:30:00Z","1797.178"],
    [49551,"2019-06-01T02:45:00Z","1835.801"],
    [49552,"2019-06-01T03:00:00Z","1880.718"],
    [49553,"2019-06-01T03:15:00Z","1946.023"],
    [49554,"2019-06-01T03:30:00Z","1957.795"],
    [49555,"2019-06-01T03:45:00Z","2033.003"],
    [49556,"2019-06-01T04:00:00Z","2049.505"],
    [49557,"2019-06-01T04:15:00Z","2039.503"],
    [49558,"2019-06-01T04:30:00Z","2063.067"],
    [49559,"2019-06-01T04:45:00Z","2076.368"],
    [49560,"2019-06-01T05:00:00Z","2102.351"],
    [49561,"2019-06-01T05:15:00Z","2117.322"],
    [49562,"2019-06-01T05:30:00Z","2123.147"],
    [49563,"2019-06-01T05:45:00Z","2132.916"],
    [49564,"2019-06-01T06:00:00Z","2044.503"],
    [49565,"2019-06-01T06:15:00Z","2042.677"],
    [49566,"2019-06-01T06:30:00Z","1954.137"],
    [49567,"2019-06-01T06:45:00Z","1963.538"],
    [49568,"2019-06-01T07:00:00Z","1943.380"],
    [49569,"2019-06-01T07:15:00Z","1919.868"],
    [49570,"2019-06-01T07:30:00Z","1922.470"],
    [49571,"2019-06-01T07:45:00Z","1891.220"],
    [49572,"2019-06-01T08:00:00Z","1821.068"],
    [49573,"2019-06-01T08:15:00Z","1781.439"],
    [49574,"2019-06-01T08:30:00Z","1759.475"],
    [49575,"2019-06-01T08:45:00Z","1751.290"],
    [49576,"2019-06-01T09:00:00Z","1731.289"],
    [49577,"2019-06-01T09:15:00Z","1714.781"],
    [49578,"2019-06-01T09:30:00Z","1707.571"],
    [49579,"2019-06-01T09:45:00Z","1750.721"],
    [49580,"2019-06-01T10:00:00Z","1732.585"],
    [49581,"2019-06-01T10:15:00Z","1692.576"],
    [49582,"2019-06-01T10:30:00Z","1631.592"],
    [49583,"2019-06-01T10:45:00Z","1787.422"],
    [49584,"2019-06-01T11:00:00Z","1761.640"],
    [49585,"2019-06-01T11:15:00Z","1723.676"],
    [49586,"2019-06-01T11:30:00Z","1666.986"],
    [49587,"2019-06-01T11:45:00Z","1659.787"],
    [49588,"2019-06-01T12:00:00Z","1597.460"],
    [49589,"2019-06-01T12:15:00Z","1581.482"],
    [49590,"2019-06-01T12:30:00Z","1564.712"],
    [49591,"2019-06-01T12:45:00Z","1565.920"],
    [49592,"2019-06-01T13:00:00Z","1545.850"],
    [49593,"2019-06-01T13:15:00Z","1536.367"],
    [49594,"2019-06-01T13:30:00Z","1481.867"],
    [49595,"2019-06-01T13:45:00Z","1479.845"],
    [49596,"2019-06-01T14:00:00Z","1494.752"],
    [49597,"2019-06-01T14:15:00Z","1530.230"],
    [49598,"2019-06-01T14:30:00Z","1527.762"],
    [49599,"2019-06-01T14:45:00Z","1541.024"],
    [49600,"2019-06-01T15:00:00Z","1544.640"],
    [49601,"2019-06-01T15:15:00Z","1606.149"],
    [49602,"2019-06-01T15:30:00Z","1661.123"],
    [49603,"2019-06-01T15:45:00Z","1719.247"],
    [49604,"2019-06-01T16:00:00Z","1755.193"],
    [49605,"2019-06-01T16:15:00Z","1853.806"],
    [49606,"2019-06-01T16:30:00Z","1876.130"],
    [49607,"2019-06-01T16:45:00Z","1889.444"],
    [49608,"2019-06-01T17:00:00Z","1877.735"],
    [49609,"2019-06-01T17:15:00Z","1946.507"],
    [49610,"2019-06-01T17:30:00Z","1920.788"],
    [49611,"2019-06-01T17:45:00Z","1944.474"],
    [49612,"2019-06-01T18:00:00Z","1992.461"],
    [49613,"2019-06-01T18:15:00Z","2022.884"],
    [49614,"2019-06-01T18:30:00Z","1980.995"],
    [49615,"2019-06-01T18:45:00Z","1931.911"],
    [49616,"2019-06-01T19:00:00Z","1944.770"],
    [49617,"2019-06-01T19:15:00Z","1948.026"],
    [49618,"2019-06-01T19:30:00Z","1931.665"],
    [49619,"2019-06-01T19:45:00Z","1945.311"],
    [49620,"2019-06-01T20:00:00Z","1908.381"],
    [49621,"2019-06-01T20:15:00Z","2227.635"],
    [49622,"2019-06-01T20:30:00Z","2526.764"],
    [49623,"2019-06-01T20:45:00Z","2558.126"],
    [49624,"2019-06-01T21:00:00Z","2423.773"],
    [49625,"2019-06-01T21:15:00Z","2440.724"],
    [49626,"2019-06-01T21:30:00Z","2279.838"],
    [49627,"2019-06-01T21:45:00Z","2325.210"],
    [49628,"2019-06-01T22:00:00Z","2197.427"],
    [49629,"2019-06-01T22:15:00Z","2120.425"],
    [49630,"2019-06-01T22:30:00Z","1997.351"],
    [49631,"2019-06-01T22:45:00Z","1876.020"],
    [49632,"2019-06-01T23:00:00Z","1911.000"],
    [49633,"2019-06-01T23:15:00Z","1824.611"],
    [49634,"2019-06-01T23:30:00Z","1740.309"],
    [49635,"2019-06-01T23:45:00Z","1679.147"],
    [49636,"2019-06-02T00:00:00Z","1611.586"],
    [49637,"2019-06-02T00:15:00Z","1709.482"],
    [49638,"2019-06-02T00:30:00Z","1669.278"],
    [49639,"2019-06-02T00:45:00Z","1648.010"],
    [49640,"2019-06-02T01:00:00Z","1629.075"],
    [49641,"2019-06-02T01:15:00Z","1632.193"],
    [49642,"2019-06-02T01:30:00Z","1595.178"],
    [49643,"2019-06-02T01:45:00Z","1573.731"],
    [49644,"2019-06-02T02:00:00Z","1574.168"],
    [49645,"2019-06-02T02:15:00Z","1616.952"],
    [49646,"2019-06-02T02:30:00Z","1617.165"],
    [49647,"2019-06-02T02:45:00Z","1625.838"],
    [49648,"2019-06-02T03:00:00Z","1646.800"],
    [49649,"2019-06-02T03:15:00Z","1716.695"],
    [49650,"2019-06-02T03:30:00Z","1710.229"],
    [49651,"2019-06-02T03:45:00Z","1763.820"],
    [49652,"2019-06-02T04:00:00Z","1828.765"],
    [49653,"2019-06-02T04:15:00Z","1843.643"],
    [49654,"2019-06-02T04:30:00Z","1823.955"],
    [49655,"2019-06-02T04:45:00Z","1873.690"],
    [49656,"2019-06-02T05:00:00Z","1877.219"],
    [49657,"2019-06-02T05:15:00Z","1902.669"],
    [49658,"2019-06-02T05:30:00Z","1900.986"],
    [49659,"2019-06-02T05:45:00Z","1877.163"],
    [49660,"2019-06-02T06:00:00Z","1816.937"],
    [49661,"2019-06-02T06:15:00Z","1821.546"],
    [49662,"2019-06-02T06:30:00Z","1770.669"],
    [49663,"2019-06-02T06:45:00Z","1780.409"],
    [49664,"2019-06-02T07:00:00Z","1776.165"],
    [49665,"2019-06-02T07:15:00Z","1784.681"],
    [49666,"2019-06-02T07:30:00Z","1808.030"],
    [49667,"2019-06-02T07:45:00Z","1779.169"],
    [49668,"2019-06-02T08:00:00Z","1730.883"],
    [49669,"2019-06-02T08:15:00Z","1696.450"],
    [49670,"2019-06-02T08:30:00Z","1673.526"],
    [49671,"2019-06-02T08:45:00Z","1692.386"],
    [49672,"2019-06-02T09:00:00Z","1700.260"],
    [49673,"2019-06-02T09:15:00Z","1631.471"],
    [49674,"2019-06-02T09:30:00Z","1640.426"],
    [49675,"2019-06-02T09:45:00Z","1655.852"],
    [49676,"2019-06-02T10:00:00Z","1620.246"],
    [49677,"2019-06-02T10:15:00Z","1565.983"],
    [49678,"2019-06-02T10:30:00Z","1530.692"],
    [49679,"2019-06-02T10:45:00Z","1664.995"],
    [49680,"2019-06-02T11:00:00Z","1658.037"],
    [49681,"2019-06-02T11:15:00Z","1632.797"],
    [49682,"2019-06-02T11:30:00Z","1546.676"],
    [49683,"2019-06-02T11:45:00Z","1579.406"],
    [49684,"2019-06-02T12:00:00Z","1503.504"],
    [49685,"2019-06-02T12:15:00Z","1468.772"],
    [49686,"2019-06-02T12:30:00Z","1449.085"],
    [49687,"2019-06-02T12:45:00Z","1430.902"],
    [49688,"2019-06-02T13:00:00Z","1422.861"],
    [49689,"2019-06-02T13:15:00Z","1410.136"],
    [49690,"2019-06-02T13:30:00Z","1388.214"],
    [49691,"2019-06-02T13:45:00Z","1401.233"],
    [49692,"2019-06-02T14:00:00Z","1409.800"],
    [49693,"2019-06-02T14:15:00Z","1440.352"],
    [49694,"2019-06-02T14:30:00Z","1458.193"],
    [49695,"2019-06-02T14:45:00Z","1455.763"],
    [49696,"2019-06-02T15:00:00Z","1458.944"],
    [49697,"2019-06-02T15:15:00Z","1502.246"],
    [49698,"2019-06-02T15:30:00Z","1524.005"],
    [49699,"2019-06-02T15:45:00Z","1556.309"],
    [49700,"2019-06-02T16:00:00Z","1610.268"],
    [49701,"2019-06-02T16:15:00Z","1687.281"],
    [49702,"2019-06-02T16:30:00Z","1721.719"],
    [49703,"2019-06-02T16:45:00Z","1721.365"],
    [49704,"2019-06-02T17:00:00Z","1722.297"],
    [49705,"2019-06-02T17:15:00Z","1774.980"],
    [49706,"2019-06-02T17:30:00Z","1758.700"],
    [49707,"2019-06-02T17:45:00Z","1798.385"],
    [49708,"2019-06-02T18:00:00Z","1785.479"],
    [49709,"2019-06-02T18:15:00Z","1814.383"],
    [49710,"2019-06-02T18:30:00Z","1811.075"],
    [49711,"2019-06-02T18:45:00Z","1805.803"],
    [49712,"2019-06-02T19:00:00Z","1773.818"],
    [49713,"2019-06-02T19:15:00Z","1734.906"],
    [49714,"2019-06-02T19:30:00Z","1736.576"],
    [49715,"2019-06-02T19:45:00Z","1754.004"],
    [49716,"2019-06-02T20:00:00Z","1699.446"],
    [49717,"2019-06-02T20:15:00Z","1990.119"],
    [49718,"2019-06-02T20:30:00Z","2302.518"],
    [49719,"2019-06-02T20:45:00Z","2377.307"],
    [49720,"2019-06-02T21:00:00Z","2231.975"],
    [49721,"2019-06-02T21:15:00Z","2241.503"],
    [49722,"2019-06-02T21:30:00Z","2086.488"],
    [49723,"2019-06-02T21:45:00Z","2130.663"],
    [49724,"2019-06-02T22:00:00Z","2014.141"],
    [49725,"2019-06-02T22:15:00Z","1918.174"],
    [49726,"2019-06-02T22:30:00Z","1778.508"],
    [49727,"2019-06-02T22:45:00Z","1638.137"],
    [49728,"2019-06-02T23:00:00Z","1710.244"],
    [49729,"2019-06-02T23:15:00Z","1646.974"],
    [49730,"2019-06-02T23:30:00Z","1564.544"],
    [49731,"2019-06-02T23:45:00Z","1517.789"],
    [49732,"2019-06-03T00:00:00Z","1497.350"],
    [49733,"2019-06-03T00:15:00Z","1555.831"],
    [49734,"2019-06-03T00:30:00Z","1546.809"],
    [49735,"2019-06-03T00:45:00Z","1503.134"],
    [49736,"2019-06-03T01:00:00Z","1486.518"],
    [49737,"2019-06-03T01:15:00Z","1490.370"],
    [49738,"2019-06-03T01:30:00Z","1483.605"],
    [49739,"2019-06-03T01:45:00Z","1469.228"],
    [49740,"2019-06-03T02:00:00Z","1452.507"],
    [49741,"2019-06-03T02:15:00Z","1507.432"],
    [49742,"2019-06-03T02:30:00Z","1506.474"],
    [49743,"2019-06-03T02:45:00Z","1525.158"],
    [49744,"2019-06-03T03:00:00Z","1553.318"],
    [49745,"2019-06-03T03:15:00Z","1628.675"],
    [49746,"2019-06-03T03:30:00Z","1676.937"],
    [49747,"2019-06-03T03:45:00Z","1747.133"],
    [49748,"2019-06-03T04:00:00Z","1790.230"],
    [49749,"2019-06-03T04:15:00Z","1837.809"],
    [49750,"2019-06-03T04:30:00Z","1859.340"],
    [49751,"2019-06-03T04:45:00Z","1921.243"],
    [49752,"2019-06-03T05:00:00Z","2006.110"],
    [49753,"2019-06-03T05:15:00Z","2216.290"],
    [49754,"2019-06-03T05:30:00Z","2280.087"],
    [49755,"2019-06-03T05:45:00Z","2225.685"],
    [49756,"2019-06-03T06:00:00Z","2197.740"],
    [49757,"2019-06-03T06:15:00Z","2177.411"],
    [49758,"2019-06-03T06:30:00Z","2084.025"],
    [49759,"2019-06-03T06:45:00Z","2088.297"],
    [49760,"2019-06-03T07:00:00Z","2066.127"],
    [49761,"2019-06-03T07:15:00Z","2018.049"],
    [49762,"2019-06-03T07:30:00Z","1967.793"],
    [49763,"2019-06-03T07:45:00Z","1944.414"],
    [49764,"2019-06-03T08:00:00Z","1950.733"],
    [49765,"2019-06-03T08:15:00Z","1940.806"],
    [49766,"2019-06-03T08:30:00Z","1905.153"],
    [49767,"2019-06-03T08:45:00Z","1876.792"],
    [49768,"2019-06-03T09:00:00Z","1898.965"],
    [49769,"2019-06-03T09:15:00Z","1908.868"],
    [49770,"2019-06-03T09:30:00Z","1949.603"],
    [49771,"2019-06-03T09:45:00Z","2018.957"],
    [49772,"2019-06-03T10:00:00Z","1992.636"],
    [49773,"2019-06-03T10:15:00Z","1773.924"],
    [49774,"2019-06-03T10:30:00Z","1634.773"],
    [49775,"2019-06-03T10:45:00Z","1753.085"],
    [49776,"2019-06-03T11:00:00Z","1753.123"],
    [49777,"2019-06-03T11:15:00Z","1842.368"],
    [49778,"2019-06-03T11:30:00Z","1859.922"],
    [49779,"2019-06-03T11:45:00Z","1822.868"],
    [49780,"2019-06-03T12:00:00Z","1756.349"],
    [49781,"2019-06-03T12:15:00Z","1723.677"],
    [49782,"2019-06-03T12:30:00Z","1716.813"],
    [49783,"2019-06-03T12:45:00Z","1666.855"],
    [49784,"2019-06-03T13:00:00Z","1667.127"],
    [49785,"2019-06-03T13:15:00Z","1690.907"],
    [49786,"2019-06-03T13:30:00Z","1641.299"],
    [49787,"2019-06-03T13:45:00Z","1652.067"],
    [49788,"2019-06-03T14:00:00Z","1652.796"],
    [49789,"2019-06-03T14:15:00Z","1684.669"],
    [49790,"2019-06-03T14:30:00Z","1716.693"],
    [49791,"2019-06-03T14:45:00Z","1669.266"],
    [49792,"2019-06-03T15:00:00Z","1616.219"],
    [49793,"2019-06-03T15:15:00Z","1611.806"],
    [49794,"2019-06-03T15:30:00Z","1603.308"],
    [49795,"2019-06-03T15:45:00Z","1643.092"],
    [49796,"2019-06-03T16:00:00Z","1650.398"],
    [49797,"2019-06-03T16:15:00Z","1666.834"],
    [49798,"2019-06-03T16:30:00Z","1739.776"],
    [49799,"2019-06-03T16:45:00Z","1761.138"],
    [49800,"2019-06-03T17:00:00Z","1736.575"],
    [49801,"2019-06-03T17:15:00Z","1774.715"],
    [49802,"2019-06-03T17:30:00Z","1751.540"],
    [49803,"2019-06-03T17:45:00Z","1720.643"],
    [49804,"2019-06-03T18:00:00Z","1714.726"],
    [49805,"2019-06-03T18:15:00Z","1759.754"],
    [49806,"2019-06-03T18:30:00Z","1744.580"],
    [49807,"2019-06-03T18:45:00Z","1743.550"],
    [49808,"2019-06-03T19:00:00Z","1709.013"],
    [49809,"2019-06-03T19:15:00Z","1702.575"],
    [49810,"2019-06-03T19:30:00Z","1736.736"],
    [49811,"2019-06-03T19:45:00Z","1729.395"],
    [49812,"2019-06-03T20:00:00Z","1676.824"],
    [49813,"2019-06-03T20:15:00Z","1972.376"],
    [49814,"2019-06-03T20:30:00Z","2282.599"],
    [49815,"2019-06-03T20:45:00Z","2331.384"],
    [49816,"2019-06-03T21:00:00Z","2174.416"],
    [49817,"2019-06-03T21:15:00Z","2174.177"],
    [49818,"2019-06-03T21:30:00Z","1999.151"],
    [49819,"2019-06-03T21:45:00Z","2067.641"],
    [49820,"2019-06-03T22:00:00Z","1940.381"],
    [49821,"2019-06-03T22:15:00Z","1858.402"],
    [49822,"2019-06-03T22:30:00Z","1703.350"],
    [49823,"2019-06-03T22:45:00Z","1595.633"],
    [49824,"2019-06-03T23:00:00Z","1621.017"],
    [49825,"2019-06-03T23:15:00Z","1562.821"],
    [49826,"2019-06-03T23:30:00Z","1468.516"],
    [49827,"2019-06-03T23:45:00Z","1395.251"],
    [49828,"2019-06-04T00:00:00Z","1385.542"],
    [49829,"2019-06-04T00:15:00Z","1483.377"],
    [49830,"2019-06-04T00:30:00Z","1473.464"],
    [49831,"2019-06-04T00:45:00Z","1442.751"],
    [49832,"2019-06-04T01:00:00Z","1429.625"],
    [49833,"2019-06-04T01:15:00Z","1407.272"],
    [49834,"2019-06-04T01:30:00Z","1384.071"],
    [49835,"2019-06-04T01:45:00Z","1389.918"],
    [49836,"2019-06-04T02:00:00Z","1370.325"],
    [49837,"2019-06-04T02:15:00Z","1387.173"],
    [49838,"2019-06-04T02:30:00Z","1383.816"],
    [49839,"2019-06-04T02:45:00Z","1407.602"],
    [49840,"2019-06-04T03:00:00Z","1450.349"],
    [49841,"2019-06-04T03:15:00Z","1472.551"],
    [49842,"2019-06-04T03:30:00Z","1495.637"],
    [49843,"2019-06-04T03:45:00Z","1572.196"],
    [49844,"2019-06-04T04:00:00Z","1629.716"],
    [49845,"2019-06-04T04:15:00Z","1691.985"],
    [49846,"2019-06-04T04:30:00Z","1748.423"],
    [49847,"2019-06-04T04:45:00Z","1772.061"],
    [49848,"2019-06-04T05:00:00Z","1831.168"],
    [49849,"2019-06-04T05:15:00Z","1956.406"],
    [49850,"2019-06-04T05:30:00Z","2002.745"],
    [49851,"2019-06-04T05:45:00Z","1968.401"],
    [49852,"2019-06-04T06:00:00Z","1979.232"],
    [49853,"2019-06-04T06:15:00Z","2020.014"],
    [49854,"2019-06-04T06:30:00Z","1996.191"],
    [49855,"2019-06-04T06:45:00Z","2032.155"],
    [49856,"2019-06-04T07:00:00Z","1958.525"],
    [49857,"2019-06-04T07:15:00Z","1881.634"],
    [49858,"2019-06-04T07:30:00Z","1907.536"],
    [49859,"2019-06-04T07:45:00Z","1884.084"],
    [49860,"2019-06-04T08:00:00Z","1902.034"],
    [49861,"2019-06-04T08:15:00Z","1866.255"],
    [49862,"2019-06-04T08:30:00Z","1841.422"],
    [49863,"2019-06-04T08:45:00Z","1851.340"],
    [49864,"2019-06-04T09:00:00Z","1831.044"],
    [49865,"2019-06-04T09:15:00Z","1843.393"],
    [49866,"2019-06-04T09:30:00Z","1919.325"],
    [49867,"2019-06-04T09:45:00Z","1945.262"],
    [49868,"2019-06-04T10:00:00Z","1889.318"],
    [49869,"2019-06-04T10:15:00Z","1648.621"],
    [49870,"2019-06-04T10:30:00Z","1574.064"],
    [49871,"2019-06-04T10:45:00Z","1725.998"],
    [49872,"2019-06-04T11:00:00Z","1725.860"],
    [49873,"2019-06-04T11:15:00Z","1768.970"],
    [49874,"2019-06-04T11:30:00Z","1799.353"],
    [49875,"2019-06-04T11:45:00Z","1783.168"],
    [49876,"2019-06-04T12:00:00Z","1760.660"],
    [49877,"2019-06-04T12:15:00Z","1725.067"],
    [49878,"2019-06-04T12:30:00Z","1705.548"],
    [49879,"2019-06-04T12:45:00Z","1697.337"],
    [49880,"2019-06-04T13:00:00Z","1708.613"],
    [49881,"2019-06-04T13:15:00Z","1697.026"],
    [49882,"2019-06-04T13:30:00Z","1666.592"],
    [49883,"2019-06-04T13:45:00Z","1617.742"],
    [49884,"2019-06-04T14:00:00Z","1638.327"],
    [49885,"2019-06-04T14:15:00Z","1645.355"],
    [49886,"2019-06-04T14:30:00Z","1681.413"],
    [49887,"2019-06-04T14:45:00Z","1708.089"],
    [49888,"2019-06-04T15:00:00Z","1669.511"],
    [49889,"2019-06-04T15:15:00Z","1629.323"],
    [49890,"2019-06-04T15:30:00Z","1605.463"],
    [49891,"2019-06-04T15:45:00Z","1587.276"],
    [49892,"2019-06-04T16:00:00Z","1625.420"],
    [49893,"2019-06-04T16:15:00Z","1642.929"],
    [49894,"2019-06-04T16:30:00Z","1673.015"],
    [49895,"2019-06-04T16:45:00Z","1700.783"],
    [49896,"2019-06-04T17:00:00Z","1689.672"],
    [49897,"2019-06-04T17:15:00Z","1731.375"],
    [49898,"2019-06-04T17:30:00Z","1687.278"],
    [49899,"2019-06-04T17:45:00Z","1697.421"],
    [49900,"2019-06-04T18:00:00Z","1705.339"],
    [49901,"2019-06-04T18:15:00Z","1751.146"],
    [49902,"2019-06-04T18:30:00Z","1703.601"],
    [49903,"2019-06-04T18:45:00Z","1700.296"],
    [49904,"2019-06-04T19:00:00Z","1681.629"],
    [49905,"2019-06-04T19:15:00Z","1675.044"],
    [49906,"2019-06-04T19:30:00Z","1689.884"],
    [49907,"2019-06-04T19:45:00Z","1674.229"],
    [49908,"2019-06-04T20:00:00Z","1643.213"],
    [49909,"2019-06-04T20:15:00Z","1935.403"],
    [49910,"2019-06-04T20:30:00Z","2215.750"],
    [49911,"2019-06-04T20:45:00Z","2246.161"],
    [49912,"2019-06-04T21:00:00Z","2089.990"],
    [49913,"2019-06-04T21:15:00Z","2082.711"],
    [49914,"2019-06-04T21:30:00Z","1915.768"],
    [49915,"2019-06-04T21:45:00Z","2009.729"],
    [49916,"2019-06-04T22:00:00Z","1887.907"],
    [49917,"2019-06-04T22:15:00Z","1814.757"],
    [49918,"2019-06-04T22:30:00Z","1652.317"],
    [49919,"2019-06-04T22:45:00Z","1555.625"],
    [49920,"2019-06-04T23:00:00Z","1587.574"],
    [49921,"2019-06-04T23:15:00Z","1560.390"],
    [49922,"2019-06-04T23:30:00Z","1472.138"],
    [49923,"2019-06-04T23:45:00Z","1401.434"],
    [49924,"2019-06-05T00:00:00Z","1409.448"],
    [49925,"2019-06-05T00:15:00Z","1484.703"],
    [49926,"2019-06-05T00:30:00Z","1464.310"],
    [49927,"2019-06-05T00:45:00Z","1418.729"],
    [49928,"2019-06-05T01:00:00Z","1376.670"],
    [49929,"2019-06-05T01:15:00Z","1389.881"],
    [49930,"2019-06-05T01:30:00Z","1382.911"],
    [49931,"2019-06-05T01:45:00Z","1380.228"],
    [49932,"2019-06-05T02:00:00Z","1377.991"],
    [49933,"2019-06-05T02:15:00Z","1375.486"],
    [49934,"2019-06-05T02:30:00Z","1354.916"],
    [49935,"2019-06-05T02:45:00Z","1394.280"],
    [49936,"2019-06-05T03:00:00Z","1426.325"],
    [49937,"2019-06-05T03:15:00Z","1496.673"],
    [49938,"2019-06-05T03:30:00Z","1541.420"],
    [49939,"2019-06-05T03:45:00Z","1610.720"],
    [49940,"2019-06-05T04:00:00Z","1646.625"],
    [49941,"2019-06-05T04:15:00Z","1696.393"],
    [49942,"2019-06-05T04:30:00Z","1750.368"],
    [49943,"2019-06-05T04:45:00Z","1777.378"],
    [49944,"2019-06-05T05:00:00Z","1889.759"],
    [49945,"2019-06-05T05:15:00Z","2006.592"],
    [49946,"2019-06-05T05:30:00Z","2026.874"],
    [49947,"2019-06-05T05:45:00Z","2035.956"],
    [49948,"2019-06-05T06:00:00Z","2028.011"],
    [49949,"2019-06-05T06:15:00Z","2008.932"],
    [49950,"2019-06-05T06:30:00Z","1985.500"],
    [49951,"2019-06-05T06:45:00Z","2017.359"],
    [49952,"2019-06-05T07:00:00Z","1968.925"],
    [49953,"2019-06-05T07:15:00Z","1900.169"],
    [49954,"2019-06-05T07:30:00Z","1867.573"],
    [49955,"2019-06-05T07:45:00Z","1920.239"],
    [49956,"2019-06-05T08:00:00Z","1910.949"],
    [49957,"2019-06-05T08:15:00Z","1879.614"],
    [49958,"2019-06-05T08:30:00Z","1825.356"],
    [49959,"2019-06-05T08:45:00Z","1816.760"],
    [49960,"2019-06-05T09:00:00Z","1842.924"],
    [49961,"2019-06-05T09:15:00Z","1843.366"],
    [49962,"2019-06-05T09:30:00Z","1908.124"],
    [49963,"2019-06-05T09:45:00Z","1924.594"],
    [49964,"2019-06-05T10:00:00Z","1901.236"],
    [49965,"2019-06-05T10:15:00Z","1709.942"],
    [49966,"2019-06-05T10:30:00Z","1578.910"],
    [49967,"2019-06-05T10:45:00Z","1671.600"],
    [49968,"2019-06-05T11:00:00Z","1632.977"],
    [49969,"2019-06-05T11:15:00Z","1738.181"],
    [49970,"2019-06-05T11:30:00Z","1719.007"],
    [49971,"2019-06-05T11:45:00Z","1778.618"],
    [49972,"2019-06-05T12:00:00Z","1724.467"],
    [49973,"2019-06-05T12:15:00Z","1694.617"],
    [49974,"2019-06-05T12:30:00Z","1694.378"],
    [49975,"2019-06-05T12:45:00Z","1681.773"],
    [49976,"2019-06-05T13:00:00Z","1698.161"],
    [49977,"2019-06-05T13:15:00Z","1668.932"],
    [49978,"2019-06-05T13:30:00Z","1663.096"],
    [49979,"2019-06-05T13:45:00Z","1663.791"],
    [49980,"2019-06-05T14:00:00Z","1570.490"],
    [49981,"2019-06-05T14:15:00Z","1701.503"],
    [49982,"2019-06-05T14:30:00Z","1732.188"],
    [49983,"2019-06-05T14:45:00Z","1680.035"],
    [49984,"2019-06-05T15:00:00Z","1672.861"],
    [49985,"2019-06-05T15:15:00Z","1707.870"],
    [49986,"2019-06-05T15:30:00Z","1681.736"],
    [49987,"2019-06-05T15:45:00Z","1670.344"],
    [49988,"2019-06-05T16:00:00Z","1640.817"],
    [49989,"2019-06-05T16:15:00Z","1682.252"],
    [49990,"2019-06-05T16:30:00Z","1716.949"],
    [49991,"2019-06-05T16:45:00Z","1739.007"],
    [49992,"2019-06-05T17:00:00Z","1755.262"],
    [49993,"2019-06-05T17:15:00Z","1817.659"],
    [49994,"2019-06-05T17:30:00Z","1798.867"],
    [49995,"2019-06-05T17:45:00Z","1821.206"],
    [49996,"2019-06-05T18:00:00Z","1759.120"],
    [49997,"2019-06-05T18:15:00Z","1752.006"],
    [49998,"2019-06-05T18:30:00Z","1719.302"],
    [49999,"2019-06-05T18:45:00Z","1726.257"],
    [50000,"2019-06-05T19:00:00Z","1717.341"],
    [50001,"2019-06-05T19:15:00Z","1698.480"],
    [50002,"2019-06-05T19:30:00Z","1718.887"],
    [50003,"2019-06-05T19:45:00Z","1680.856"],
    [50004,"2019-06-05T20:00:00Z","1639.268"],
    [50005,"2019-06-05T20:15:00Z","1954.902"],
    [50006,"2019-06-05T20:30:00Z","2239.425"],
    [50007,"2019-06-05T20:45:00Z","2320.546"],
    [50008,"2019-06-05T21:00:00Z","2145.893"],
    [50009,"2019-06-05T21:15:00Z","2134.110"],
    [50010,"2019-06-05T21:30:00Z","1964.235"],
    [50011,"2019-06-05T21:45:00Z","2000.519"],
    [50012,"2019-06-05T22:00:00Z","1860.905"],
    [50013,"2019-06-05T22:15:00Z","1789.883"],
    [50014,"2019-06-05T22:30:00Z","1692.373"],
    [50015,"2019-06-05T22:45:00Z","1574.371"],
    [50016,"2019-06-05T23:00:00Z","1574.707"],
    [50017,"2019-06-05T23:15:00Z","1527.179"],
    [50018,"2019-06-05T23:30:00Z","1456.169"],
    [50019,"2019-06-05T23:45:00Z","1407.025"],
    [50020,"2019-06-06T00:00:00Z","1397.847"],
    [50021,"2019-06-06T00:15:00Z","1492.690"],
    [50022,"2019-06-06T00:30:00Z","1439.126"],
    [50023,"2019-06-06T00:45:00Z","1425.269"],
    [50024,"2019-06-06T01:00:00Z","1395.508"],
    [50025,"2019-06-06T01:15:00Z","1350.660"],
    [50026,"2019-06-06T01:30:00Z","1363.441"],
    [50027,"2019-06-06T01:45:00Z","1335.656"],
    [50028,"2019-06-06T02:00:00Z","1325.013"],
    [50029,"2019-06-06T02:15:00Z","1348.589"],
    [50030,"2019-06-06T02:30:00Z","1341.255"],
    [50031,"2019-06-06T02:45:00Z","1360.511"],
    [50032,"2019-06-06T03:00:00Z","1377.522"],
    [50033,"2019-06-06T03:15:00Z","1418.522"],
    [50034,"2019-06-06T03:30:00Z","1463.874"],
    [50035,"2019-06-06T03:45:00Z","1528.449"],
    [50036,"2019-06-06T04:00:00Z","1590.335"],
    [50037,"2019-06-06T04:15:00Z","1669.980"],
    [50038,"2019-06-06T04:30:00Z","1685.619"],
    [50039,"2019-06-06T04:45:00Z","1740.730"],
    [50040,"2019-06-06T05:00:00Z","1784.801"],
    [50041,"2019-06-06T05:15:00Z","1922.155"],
    [50042,"2019-06-06T05:30:00Z","1953.057"],
    [50043,"2019-06-06T05:45:00Z","1949.070"],
    [50044,"2019-06-06T06:00:00Z","1991.157"],
    [50045,"2019-06-06T06:15:00Z","2049.068"],
    [50046,"2019-06-06T06:30:00Z","2055.476"],
    [50047,"2019-06-06T06:45:00Z","2076.474"],
    [50048,"2019-06-06T07:00:00Z","2070.913"],
    [50049,"2019-06-06T07:15:00Z","1958.310"],
    [50050,"2019-06-06T07:30:00Z","1923.275"],
    [50051,"2019-06-06T07:45:00Z","1922.637"],
    [50052,"2019-06-06T08:00:00Z","1904.969"],
    [50053,"2019-06-06T08:15:00Z","1953.791"],
    [50054,"2019-06-06T08:30:00Z","1909.139"],
    [50055,"2019-06-06T08:45:00Z","1916.335"],
    [50056,"2019-06-06T09:00:00Z","1923.913"],
    [50057,"2019-06-06T09:15:00Z","1969.431"],
    [50058,"2019-06-06T09:30:00Z","2015.638"],
    [50059,"2019-06-06T09:45:00Z","2151.855"],
    [50060,"2019-06-06T10:00:00Z","2152.842"],
    [50061,"2019-06-06T10:15:00Z","1898.030"],
    [50062,"2019-06-06T10:30:00Z","1772.460"],
    [50063,"2019-06-06T10:45:00Z","1861.831"],
    [50064,"2019-06-06T11:00:00Z","1920.843"],
    [50065,"2019-06-06T11:15:00Z","2008.580"],
    [50066,"2019-06-06T11:30:00Z","1965.166"],
    [50067,"2019-06-06T11:45:00Z","1930.540"],
    [50068,"2019-06-06T12:00:00Z","1902.549"],
    [50069,"2019-06-06T12:15:00Z","1913.136"],
    [50070,"2019-06-06T12:30:00Z","1932.344"],
    [50071,"2019-06-06T12:45:00Z","1987.250"],
    [50072,"2019-06-06T13:00:00Z","2020.997"],
    [50073,"2019-06-06T13:15:00Z","1986.542"],
    [50074,"2019-06-06T13:30:00Z","1922.998"],
    [50075,"2019-06-06T13:45:00Z","1880.148"],
    [50076,"2019-06-06T14:00:00Z","1849.930"],
    [50077,"2019-06-06T14:15:00Z","1920.675"],
    [50078,"2019-06-06T14:30:00Z","1930.655"],
    [50079,"2019-06-06T14:45:00Z","1956.915"],
    [50080,"2019-06-06T15:00:00Z","1920.036"],
    [50081,"2019-06-06T15:15:00Z","1881.542"],
    [50082,"2019-06-06T15:30:00Z","1803.452"],
    [50083,"2019-06-06T15:45:00Z","1789.406"],
    [50084,"2019-06-06T16:00:00Z","1838.271"],
    [50085,"2019-06-06T16:15:00Z","1894.707"],
    [50086,"2019-06-06T16:30:00Z","1919.198"],
    [50087,"2019-06-06T16:45:00Z","1884.394"],
    [50088,"2019-06-06T17:00:00Z","1905.221"],
    [50089,"2019-06-06T17:15:00Z","1968.196"],
    [50090,"2019-06-06T17:30:00Z","1991.572"],
    [50091,"2019-06-06T17:45:00Z","1973.572"],
    [50092,"2019-06-06T18:00:00Z","1984.806"],
    [50093,"2019-06-06T18:15:00Z","2010.569"],
    [50094,"2019-06-06T18:30:00Z","1960.144"],
    [50095,"2019-06-06T18:45:00Z","1914.986"],
    [50096,"2019-06-06T19:00:00Z","1876.533"],
    [50097,"2019-06-06T19:15:00Z","1852.868"],
    [50098,"2019-06-06T19:30:00Z","1883.101"],
    [50099,"2019-06-06T19:45:00Z","1850.284"],
    [50100,"2019-06-06T20:00:00Z","1756.886"],
    [50101,"2019-06-06T20:15:00Z","2068.606"],
    [50102,"2019-06-06T20:30:00Z","2363.991"],
    [50103,"2019-06-06T20:45:00Z","2366.915"],
    [50104,"2019-06-06T21:00:00Z","2204.625"],
    [50105,"2019-06-06T21:15:00Z","2221.282"],
    [50106,"2019-06-06T21:30:00Z","2067.969"],
    [50107,"2019-06-06T21:45:00Z","2124.858"],
    [50108,"2019-06-06T22:00:00Z","1984.558"],
    [50109,"2019-06-06T22:15:00Z","1932.322"],
    [50110,"2019-06-06T22:30:00Z","1816.647"],
    [50111,"2019-06-06T22:45:00Z","1716.570"],
    [50112,"2019-06-06T23:00:00Z","1759.418"],
    [50113,"2019-06-06T23:15:00Z","1724.324"],
    [50114,"2019-06-06T23:30:00Z","1643.839"],
    [50115,"2019-06-06T23:45:00Z","1543.159"],
    [50116,"2019-06-07T00:00:00Z","1531.683"],
    [50117,"2019-06-07T00:15:00Z","1610.756"],
    [50118,"2019-06-07T00:30:00Z","1573.504"],
    [50119,"2019-06-07T00:45:00Z","1526.130"],
    [50120,"2019-06-07T01:00:00Z","1502.572"],
    [50121,"2019-06-07T01:15:00Z","1510.997"],
    [50122,"2019-06-07T01:30:00Z","1573.333"],
    [50123,"2019-06-07T01:45:00Z","1557.153"],
    [50124,"2019-06-07T02:00:00Z","1543.365"],
    [50125,"2019-06-07T02:15:00Z","1592.308"],
    [50126,"2019-06-07T02:30:00Z","1589.255"],
    [50127,"2019-06-07T02:45:00Z","1595.715"],
    [50128,"2019-06-07T03:00:00Z","1614.097"],
    [50129,"2019-06-07T03:15:00Z","1661.106"],
    [50130,"2019-06-07T03:30:00Z","1710.818"],
    [50131,"2019-06-07T03:45:00Z","1753.640"],
    [50132,"2019-06-07T04:00:00Z","1748.209"],
    [50133,"2019-06-07T04:15:00Z","1824.461"],
    [50134,"2019-06-07T04:30:00Z","1857.676"],
    [50135,"2019-06-07T04:45:00Z","1900.019"],
    [50136,"2019-06-07T05:00:00Z","1986.275"],
    [50137,"2019-06-07T05:15:00Z","2036.339"],
    [50138,"2019-06-07T05:30:00Z","2101.623"],
    [50139,"2019-06-07T05:45:00Z","2100.051"],
    [50140,"2019-06-07T06:00:00Z","2139.938"],
    [50141,"2019-06-07T06:15:00Z","2133.987"],
    [50142,"2019-06-07T06:30:00Z","2107.130"],
    [50143,"2019-06-07T06:45:00Z","2049.909"],
    [50144,"2019-06-07T07:00:00Z","2095.771"],
    [50145,"2019-06-07T07:15:00Z","2105.913"],
    [50146,"2019-06-07T07:30:00Z","2057.591"],
    [50147,"2019-06-07T07:45:00Z","2091.847"],
    [50148,"2019-06-07T08:00:00Z","2048.600"],
    [50149,"2019-06-07T08:15:00Z","2029.140"],
    [50150,"2019-06-07T08:30:00Z","2006.262"],
    [50151,"2019-06-07T08:45:00Z","2024.758"],
    [50152,"2019-06-07T09:00:00Z","1981.309"],
    [50153,"2019-06-07T09:15:00Z","1987.236"],
    [50154,"2019-06-07T09:30:00Z","2051.481"],
    [50155,"2019-06-07T09:45:00Z","2090.346"],
    [50156,"2019-06-07T10:00:00Z","2068.667"],
    [50157,"2019-06-07T10:15:00Z","1894.692"],
    [50158,"2019-06-07T10:30:00Z","1771.063"],
    [50159,"2019-06-07T10:45:00Z","1834.720"],
    [50160,"2019-06-07T11:00:00Z","1839.890"],
    [50161,"2019-06-07T11:15:00Z","1887.903"],
    [50162,"2019-06-07T11:30:00Z","1901.644"],
    [50163,"2019-06-07T11:45:00Z","1899.071"],
    [50164,"2019-06-07T12:00:00Z","1864.349"],
    [50165,"2019-06-07T12:15:00Z","1847.176"],
    [50166,"2019-06-07T12:30:00Z","1812.072"],
    [50167,"2019-06-07T12:45:00Z","1800.845"],
    [50168,"2019-06-07T13:00:00Z","1742.116"],
    [50169,"2019-06-07T13:15:00Z","1677.563"],
    [50170,"2019-06-07T13:30:00Z","1707.817"],
    [50171,"2019-06-07T13:45:00Z","1661.526"],
    [50172,"2019-06-07T14:00:00Z","1608.958"],
    [50173,"2019-06-07T14:15:00Z","1656.198"],
    [50174,"2019-06-07T14:30:00Z","1617.738"],
    [50175,"2019-06-07T14:45:00Z","1619.695"],
    [50176,"2019-06-07T15:00:00Z","1651.342"],
    [50177,"2019-06-07T15:15:00Z","1690.944"],
    [50178,"2019-06-07T15:30:00Z","1675.454"],
    [50179,"2019-06-07T15:45:00Z","1712.037"],
    [50180,"2019-06-07T16:00:00Z","1778.980"],
    [50181,"2019-06-07T16:15:00Z","1828.446"],
    [50182,"2019-06-07T16:30:00Z","1831.505"],
    [50183,"2019-06-07T16:45:00Z","1855.207"],
    [50184,"2019-06-07T17:00:00Z","1882.345"],
    [50185,"2019-06-07T17:15:00Z","1884.437"],
    [50186,"2019-06-07T17:30:00Z","1887.208"],
    [50187,"2019-06-07T17:45:00Z","1885.115"],
    [50188,"2019-06-07T18:00:00Z","1894.275"],
    [50189,"2019-06-07T18:15:00Z","1902.773"],
    [50190,"2019-06-07T18:30:00Z","1876.634"],
    [50191,"2019-06-07T18:45:00Z","1874.842"],
    [50192,"2019-06-07T19:00:00Z","1882.191"],
    [50193,"2019-06-07T19:15:00Z","1895.561"],
    [50194,"2019-06-07T19:30:00Z","1893.862"],
    [50195,"2019-06-07T19:45:00Z","1888.258"],
    [50196,"2019-06-07T20:00:00Z","1845.338"],
    [50197,"2019-06-07T20:15:00Z","2139.145"],
    [50198,"2019-06-07T20:30:00Z","2439.790"],
    [50199,"2019-06-07T20:45:00Z","2492.713"],
    [50200,"2019-06-07T21:00:00Z","2331.688"],
    [50201,"2019-06-07T21:15:00Z","2315.259"],
    [50202,"2019-06-07T21:30:00Z","2148.407"],
    [50203,"2019-06-07T21:45:00Z","2238.269"],
    [50204,"2019-06-07T22:00:00Z","2089.514"],
    [50205,"2019-06-07T22:15:00Z","1998.792"],
    [50206,"2019-06-07T22:30:00Z","1873.386"],
    [50207,"2019-06-07T22:45:00Z","1733.700"],
    [50208,"2019-06-07T23:00:00Z","1776.318"],
    [50209,"2019-06-07T23:15:00Z","1744.573"],
    [50210,"2019-06-07T23:30:00Z","1678.068"],
    [50211,"2019-06-07T23:45:00Z","1600.590"],
    [50212,"2019-06-08T00:00:00Z","1544.312"],
    [50213,"2019-06-08T00:15:00Z","1615.494"],
    [50214,"2019-06-08T00:30:00Z","1595.434"],
    [50215,"2019-06-08T00:45:00Z","1574.797"],
    [50216,"2019-06-08T01:00:00Z","1532.176"],
    [50217,"2019-06-08T01:15:00Z","1549.740"],
    [50218,"2019-06-08T01:30:00Z","1536.967"],
    [50219,"2019-06-08T01:45:00Z","1480.775"],
    [50220,"2019-06-08T02:00:00Z","1470.395"],
    [50221,"2019-06-08T02:15:00Z","1466.494"],
    [50222,"2019-06-08T02:30:00Z","1481.850"],
    [50223,"2019-06-08T02:45:00Z","1528.719"],
    [50224,"2019-06-08T03:00:00Z","1532.528"],
    [50225,"2019-06-08T03:15:00Z","1612.124"],
    [50226,"2019-06-08T03:30:00Z","1634.470"],
    [50227,"2019-06-08T03:45:00Z","1658.968"],
    [50228,"2019-06-08T04:00:00Z","1666.460"],
    [50229,"2019-06-08T04:15:00Z","1677.531"],
    [50230,"2019-06-08T04:30:00Z","1704.519"],
    [50231,"2019-06-08T04:45:00Z","1728.913"],
    [50232,"2019-06-08T05:00:00Z","1739.294"],
    [50233,"2019-06-08T05:15:00Z","1762.222"],
    [50234,"2019-06-08T05:30:00Z","1820.562"],
    [50235,"2019-06-08T05:45:00Z","1854.596"],
    [50236,"2019-06-08T06:00:00Z","1886.973"],
    [50237,"2019-06-08T06:15:00Z","1928.576"],
    [50238,"2019-06-08T06:30:00Z","2012.760"],
    [50239,"2019-06-08T06:45:00Z","2022.729"],
    [50240,"2019-06-08T07:00:00Z","2058.324"],
    [50241,"2019-06-08T07:15:00Z","2070.860"],
    [50242,"2019-06-08T07:30:00Z","2020.675"],
    [50243,"2019-06-08T07:45:00Z","2034.504"],
    [50244,"2019-06-08T08:00:00Z","2013.771"],
    [50245,"2019-06-08T08:15:00Z","1986.474"],
    [50246,"2019-06-08T08:30:00Z","2015.986"],
    [50247,"2019-06-08T08:45:00Z","2019.114"],
    [50248,"2019-06-08T09:00:00Z","2006.471"],
    [50249,"2019-06-08T09:15:00Z","1954.651"],
    [50250,"2019-06-08T09:30:00Z","2011.181"],
    [50251,"2019-06-08T09:45:00Z","2001.968"],
    [50252,"2019-06-08T10:00:00Z","1953.886"],
    [50253,"2019-06-08T10:15:00Z","1852.647"],
    [50254,"2019-06-08T10:30:00Z","1786.106"],
    [50255,"2019-06-08T10:45:00Z","1953.861"],
    [50256,"2019-06-08T11:00:00Z","1876.941"],
    [50257,"2019-06-08T11:15:00Z","1824.967"],
    [50258,"2019-06-08T11:30:00Z","1763.072"],
    [50259,"2019-06-08T11:45:00Z","1752.269"],
    [50260,"2019-06-08T12:00:00Z","1714.076"],
    [50261,"2019-06-08T12:15:00Z","1693.019"],
    [50262,"2019-06-08T12:30:00Z","1658.265"],
    [50263,"2019-06-08T12:45:00Z","1628.913"],
    [50264,"2019-06-08T13:00:00Z","1634.696"],
    [50265,"2019-06-08T13:15:00Z","1644.111"],
    [50266,"2019-06-08T13:30:00Z","1637.264"],
    [50267,"2019-06-08T13:45:00Z","1635.196"],
    [50268,"2019-06-08T14:00:00Z","1625.391"],
    [50269,"2019-06-08T14:15:00Z","1637.979"],
    [50270,"2019-06-08T14:30:00Z","1597.726"],
    [50271,"2019-06-08T14:45:00Z","1587.198"],
    [50272,"2019-06-08T15:00:00Z","1583.775"],
    [50273,"2019-06-08T15:15:00Z","1620.929"],
    [50274,"2019-06-08T15:30:00Z","1667.320"],
    [50275,"2019-06-08T15:45:00Z","1715.946"],
    [50276,"2019-06-08T16:00:00Z","1795.639"],
    [50277,"2019-06-08T16:15:00Z","1893.419"],
    [50278,"2019-06-08T16:30:00Z","1931.050"],
    [50279,"2019-06-08T16:45:00Z","1937.076"],
    [50280,"2019-06-08T17:00:00Z","1943.645"],
    [50281,"2019-06-08T17:15:00Z","2002.217"],
    [50282,"2019-06-08T17:30:00Z","1984.986"],
    [50283,"2019-06-08T17:45:00Z","2025.343"],
    [50284,"2019-06-08T18:00:00Z","1992.061"],
    [50285,"2019-06-08T18:15:00Z","2064.045"],
    [50286,"2019-06-08T18:30:00Z","2038.279"],
    [50287,"2019-06-08T18:45:00Z","1997.294"],
    [50288,"2019-06-08T19:00:00Z","1976.527"],
    [50289,"2019-06-08T19:15:00Z","1980.757"],
    [50290,"2019-06-08T19:30:00Z","1979.993"],
    [50291,"2019-06-08T19:45:00Z","2008.431"],
    [50292,"2019-06-08T20:00:00Z","1941.978"],
    [50293,"2019-06-08T20:15:00Z","2273.486"],
    [50294,"2019-06-08T20:30:00Z","2516.779"],
    [50295,"2019-06-08T20:45:00Z","2560.287"],
    [50296,"2019-06-08T21:00:00Z","2425.871"],
    [50297,"2019-06-08T21:15:00Z","2433.630"],
    [50298,"2019-06-08T21:30:00Z","2266.025"],
    [50299,"2019-06-08T21:45:00Z","2321.233"],
    [50300,"2019-06-08T22:00:00Z","2180.313"],
    [50301,"2019-06-08T22:15:00Z","2094.380"],
    [50302,"2019-06-08T22:30:00Z","1973.777"],
    [50303,"2019-06-08T22:45:00Z","1830.218"],
    [50304,"2019-06-08T23:00:00Z","1883.893"],
    [50305,"2019-06-08T23:15:00Z","1831.286"],
    [50306,"2019-06-08T23:30:00Z","1721.257"],
    [50307,"2019-06-08T23:45:00Z","1609.057"],
    [50308,"2019-06-09T00:00:00Z","1548.954"],
    [50309,"2019-06-09T00:15:00Z","1654.430"],
    [50310,"2019-06-09T00:30:00Z","1621.806"],
    [50311,"2019-06-09T00:45:00Z","1625.520"],
    [50312,"2019-06-09T01:00:00Z","1581.922"],
    [50313,"2019-06-09T01:15:00Z","1577.408"],
    [50314,"2019-06-09T01:30:00Z","1556.152"],
    [50315,"2019-06-09T01:45:00Z","1540.064"],
    [50316,"2019-06-09T02:00:00Z","1538.122"],
    [50317,"2019-06-09T02:15:00Z","1598.063"],
    [50318,"2019-06-09T02:30:00Z","1614.361"],
    [50319,"2019-06-09T02:45:00Z","1633.822"],
    [50320,"2019-06-09T03:00:00Z","1623.821"],
    [50321,"2019-06-09T03:15:00Z","1697.715"],
    [50322,"2019-06-09T03:30:00Z","1708.242"],
    [50323,"2019-06-09T03:45:00Z","1772.701"],
    [50324,"2019-06-09T04:00:00Z","1763.031"],
    [50325,"2019-06-09T04:15:00Z","1756.850"],
    [50326,"2019-06-09T04:30:00Z","1771.324"],
    [50327,"2019-06-09T04:45:00Z","1763.265"],
    [50328,"2019-06-09T05:00:00Z","1732.951"],
    [50329,"2019-06-09T05:15:00Z","1696.922"],
    [50330,"2019-06-09T05:30:00Z","1710.549"],
    [50331,"2019-06-09T05:45:00Z","1718.897"],
    [50332,"2019-06-09T06:00:00Z","1726.867"],
    [50333,"2019-06-09T06:15:00Z","1721.212"],
    [50334,"2019-06-09T06:30:00Z","1751.079"],
    [50335,"2019-06-09T06:45:00Z","1769.958"],
    [50336,"2019-06-09T07:00:00Z","1788.588"],
    [50337,"2019-06-09T07:15:00Z","1881.555"],
    [50338,"2019-06-09T07:30:00Z","1948.525"],
    [50339,"2019-06-09T07:45:00Z","1975.287"],
    [50340,"2019-06-09T08:00:00Z","2004.650"],
    [50341,"2019-06-09T08:15:00Z","2037.849"],
    [50342,"2019-06-09T08:30:00Z","1982.777"],
    [50343,"2019-06-09T08:45:00Z","1893.073"],
    [50344,"2019-06-09T09:00:00Z","1874.541"],
    [50345,"2019-06-09T09:15:00Z","1848.672"],
    [50346,"2019-06-09T09:30:00Z","1826.919"],
    [50347,"2019-06-09T09:45:00Z","1841.215"],
    [50348,"2019-06-09T10:00:00Z","1814.137"],
    [50349,"2019-06-09T10:15:00Z","1804.102"],
    [50350,"2019-06-09T10:30:00Z","1838.225"],
    [50351,"2019-06-09T10:45:00Z","2075.381"],
    [50352,"2019-06-09T11:00:00Z","1971.922"],
    [50353,"2019-06-09T11:15:00Z","1856.271"],
    [50354,"2019-06-09T11:30:00Z","1840.778"],
    [50355,"2019-06-09T11:45:00Z","1789.651"],
    [50356,"2019-06-09T12:00:00Z","1735.003"],
    [50357,"2019-06-09T12:15:00Z","1743.855"],
    [50358,"2019-06-09T12:30:00Z","1742.114"],
    [50359,"2019-06-09T12:45:00Z","1702.293"],
    [50360,"2019-06-09T13:00:00Z","1698.760"],
    [50361,"2019-06-09T13:15:00Z","1731.567"],
    [50362,"2019-06-09T13:30:00Z","1742.076"],
    [50363,"2019-06-09T13:45:00Z","1717.155"],
    [50364,"2019-06-09T14:00:00Z","1668.188"],
    [50365,"2019-06-09T14:15:00Z","1716.504"],
    [50366,"2019-06-09T14:30:00Z","1721.377"],
    [50367,"2019-06-09T14:45:00Z","1746.787"],
    [50368,"2019-06-09T15:00:00Z","1782.585"],
    [50369,"2019-06-09T15:15:00Z","1861.709"],
    [50370,"2019-06-09T15:30:00Z","1927.151"],
    [50371,"2019-06-09T15:45:00Z","2004.438"],
    [50372,"2019-06-09T16:00:00Z","2045.514"],
    [50373,"2019-06-09T16:15:00Z","2071.534"],
    [50374,"2019-06-09T16:30:00Z","2065.308"],
    [50375,"2019-06-09T16:45:00Z","2077.834"],
    [50376,"2019-06-09T17:00:00Z","2062.998"],
    [50377,"2019-06-09T17:15:00Z","2064.649"],
    [50378,"2019-06-09T17:30:00Z","2074.221"],
    [50379,"2019-06-09T17:45:00Z","2105.292"],
    [50380,"2019-06-09T18:00:00Z","2135.141"],
    [50381,"2019-06-09T18:15:00Z","2144.325"],
    [50382,"2019-06-09T18:30:00Z","2077.535"],
    [50383,"2019-06-09T18:45:00Z","2012.233"],
    [50384,"2019-06-09T19:00:00Z","1988.253"],
    [50385,"2019-06-09T19:15:00Z","1971.340"],
    [50386,"2019-06-09T19:30:00Z","1948.447"],
    [50387,"2019-06-09T19:45:00Z","1917.388"],
    [50388,"2019-06-09T20:00:00Z","1863.910"],
    [50389,"2019-06-09T20:15:00Z","2146.384"],
    [50390,"2019-06-09T20:30:00Z","2435.713"],
    [50391,"2019-06-09T20:45:00Z","2474.102"],
    [50392,"2019-06-09T21:00:00Z","2331.316"],
    [50393,"2019-06-09T21:15:00Z","2354.111"],
    [50394,"2019-06-09T21:30:00Z","2202.187"],
    [50395,"2019-06-09T21:45:00Z","2228.723"],
    [50396,"2019-06-09T22:00:00Z","2096.479"],
    [50397,"2019-06-09T22:15:00Z","2007.152"],
    [50398,"2019-06-09T22:30:00Z","1887.985"],
    [50399,"2019-06-09T22:45:00Z","1728.691"],
    [50400,"2019-06-09T23:00:00Z","1739.762"],
    [50401,"2019-06-09T23:15:00Z","1718.880"],
    [50402,"2019-06-09T23:30:00Z","1622.627"],
    [50403,"2019-06-09T23:45:00Z","1526.944"],
    [50404,"2019-06-10T00:00:00Z","1487.983"],
    [50405,"2019-06-10T00:15:00Z","1592.575"],
    [50406,"2019-06-10T00:30:00Z","1578.732"],
    [50407,"2019-06-10T00:45:00Z","1597.860"],
    [50408,"2019-06-10T01:00:00Z","1581.071"],
    [50409,"2019-06-10T01:15:00Z","1536.991"],
    [50410,"2019-06-10T01:30:00Z","1484.483"],
    [50411,"2019-06-10T01:45:00Z","1467.566"],
    [50412,"2019-06-10T02:00:00Z","1459.592"],
    [50413,"2019-06-10T02:15:00Z","1442.563"],
    [50414,"2019-06-10T02:30:00Z","1474.376"],
    [50415,"2019-06-10T02:45:00Z","1497.037"],
    [50416,"2019-06-10T03:00:00Z","1536.264"],
    [50417,"2019-06-10T03:15:00Z","1555.812"],
    [50418,"2019-06-10T03:30:00Z","1595.397"],
    [50419,"2019-06-10T03:45:00Z","1634.328"],
    [50420,"2019-06-10T04:00:00Z","1630.576"],
    [50421,"2019-06-10T04:15:00Z","1643.634"],
    [50422,"2019-06-10T04:30:00Z","1621.084"],
    [50423,"2019-06-10T04:45:00Z","1657.608"],
    [50424,"2019-06-10T05:00:00Z","1675.107"],
    [50425,"2019-06-10T05:15:00Z","1699.669"],
    [50426,"2019-06-10T05:30:00Z","1709.998"],
    [50427,"2019-06-10T05:45:00Z","1692.328"],
    [50428,"2019-06-10T06:00:00Z","1700.097"],
    [50429,"2019-06-10T06:15:00Z","1772.639"],
    [50430,"2019-06-10T06:30:00Z","1809.468"],
    [50431,"2019-06-10T06:45:00Z","1800.014"],
    [50432,"2019-06-10T07:00:00Z","1826.815"],
    [50433,"2019-06-10T07:15:00Z","1852.717"],
    [50434,"2019-06-10T07:30:00Z","1837.003"],
    [50435,"2019-06-10T07:45:00Z","1967.118"],
    [50436,"2019-06-10T08:00:00Z","1958.258"],
    [50437,"2019-06-10T08:15:00Z","1919.539"],
    [50438,"2019-06-10T08:30:00Z","1871.750"],
    [50439,"2019-06-10T08:45:00Z","1851.205"],
    [50440,"2019-06-10T09:00:00Z","1832.954"],
    [50441,"2019-06-10T09:15:00Z","1831.217"],
    [50442,"2019-06-10T09:30:00Z","1923.138"],
    [50443,"2019-06-10T09:45:00Z","1931.844"],
    [50444,"2019-06-10T10:00:00Z","1944.045"],
    [50445,"2019-06-10T10:15:00Z","1927.414"],
    [50446,"2019-06-10T10:30:00Z","1853.198"],
    [50447,"2019-06-10T10:45:00Z","2043.296"],
    [50448,"2019-06-10T11:00:00Z","1970.780"],
    [50449,"2019-06-10T11:15:00Z","1916.596"],
    [50450,"2019-06-10T11:30:00Z","1798.760"],
    [50451,"2019-06-10T11:45:00Z","1780.589"],
    [50452,"2019-06-10T12:00:00Z","1776.614"],
    [50453,"2019-06-10T12:15:00Z","1810.763"],
    [50454,"2019-06-10T12:30:00Z","1783.627"],
    [50455,"2019-06-10T12:45:00Z","1682.292"],
    [50456,"2019-06-10T13:00:00Z","1678.739"],
    [50457,"2019-06-10T13:15:00Z","1721.911"],
    [50458,"2019-06-10T13:30:00Z","1729.198"],
    [50459,"2019-06-10T13:45:00Z","1729.009"],
    [50460,"2019-06-10T14:00:00Z","1762.173"],
    [50461,"2019-06-10T14:15:00Z","1840.210"],
    [50462,"2019-06-10T14:30:00Z","1822.654"],
    [50463,"2019-06-10T14:45:00Z","1885.115"],
    [50464,"2019-06-10T15:00:00Z","1961.606"],
    [50465,"2019-06-10T15:15:00Z","1873.892"],
    [50466,"2019-06-10T15:30:00Z","1939.809"],
    [50467,"2019-06-10T15:45:00Z","1991.780"],
    [50468,"2019-06-10T16:00:00Z","1961.861"],
    [50469,"2019-06-10T16:15:00Z","1965.139"],
    [50470,"2019-06-10T16:30:00Z","2002.714"],
    [50471,"2019-06-10T16:45:00Z","2053.576"],
    [50472,"2019-06-10T17:00:00Z","2013.349"],
    [50473,"2019-06-10T17:15:00Z","1993.271"],
    [50474,"2019-06-10T17:30:00Z","1917.005"],
    [50475,"2019-06-10T17:45:00Z","1938.237"],
    [50476,"2019-06-10T18:00:00Z","1923.152"],
    [50477,"2019-06-10T18:15:00Z","1986.345"],
    [50478,"2019-06-10T18:30:00Z","1890.710"],
    [50479,"2019-06-10T18:45:00Z","1853.372"],
    [50480,"2019-06-10T19:00:00Z","1820.431"],
    [50481,"2019-06-10T19:15:00Z","1839.895"],
    [50482,"2019-06-10T19:30:00Z","1798.119"],
    [50483,"2019-06-10T19:45:00Z","1787.452"],
    [50484,"2019-06-10T20:00:00Z","1716.924"],
    [50485,"2019-06-10T20:15:00Z","2008.037"],
    [50486,"2019-06-10T20:30:00Z","2298.108"],
    [50487,"2019-06-10T20:45:00Z","2342.032"],
    [50488,"2019-06-10T21:00:00Z","2203.371"],
    [50489,"2019-06-10T21:15:00Z","2169.088"],
    [50490,"2019-06-10T21:30:00Z","2014.245"],
    [50491,"2019-06-10T21:45:00Z","2094.521"],
    [50492,"2019-06-10T22:00:00Z","1987.669"],
    [50493,"2019-06-10T22:15:00Z","1898.847"],
    [50494,"2019-06-10T22:30:00Z","1801.540"],
    [50495,"2019-06-10T22:45:00Z","1671.959"],
    [50496,"2019-06-10T23:00:00Z","1746.827"],
    [50497,"2019-06-10T23:15:00Z","1706.018"],
    [50498,"2019-06-10T23:30:00Z","1614.138"],
    [50499,"2019-06-10T23:45:00Z","1545.835"],
    [50500,"2019-06-11T00:00:00Z","1548.341"],
    [50501,"2019-06-11T00:15:00Z","1622.422"],
    [50502,"2019-06-11T00:30:00Z","1599.885"],
    [50503,"2019-06-11T00:45:00Z","1557.793"],
    [50504,"2019-06-11T01:00:00Z","1530.475"],
    [50505,"2019-06-11T01:15:00Z","1523.897"],
    [50506,"2019-06-11T01:30:00Z","1544.307"],
    [50507,"2019-06-11T01:45:00Z","1569.485"],
    [50508,"2019-06-11T02:00:00Z","1556.905"],
    [50509,"2019-06-11T02:15:00Z","1580.559"],
    [50510,"2019-06-11T02:30:00Z","1604.739"],
    [50511,"2019-06-11T02:45:00Z","1606.002"],
    [50512,"2019-06-11T03:00:00Z","1633.939"],
    [50513,"2019-06-11T03:15:00Z","1751.538"],
    [50514,"2019-06-11T03:30:00Z","1792.726"],
    [50515,"2019-06-11T03:45:00Z","1856.031"],
    [50516,"2019-06-11T04:00:00Z","1910.961"],
    [50517,"2019-06-11T04:15:00Z","1981.868"],
    [50518,"2019-06-11T04:30:00Z","1968.703"],
    [50519,"2019-06-11T04:45:00Z","2042.000"],
    [50520,"2019-06-11T05:00:00Z","2037.730"],
    [50521,"2019-06-11T05:15:00Z","2224.948"],
    [50522,"2019-06-11T05:30:00Z","2249.310"],
    [50523,"2019-06-11T05:45:00Z","2182.966"],
    [50524,"2019-06-11T06:00:00Z","2156.878"],
    [50525,"2019-06-11T06:15:00Z","2233.675"],
    [50526,"2019-06-11T06:30:00Z","2250.639"],
    [50527,"2019-06-11T06:45:00Z","2246.984"],
    [50528,"2019-06-11T07:00:00Z","2180.715"],
    [50529,"2019-06-11T07:15:00Z","2182.059"],
    [50530,"2019-06-11T07:30:00Z","2120.750"],
    [50531,"2019-06-11T07:45:00Z","2145.669"],
    [50532,"2019-06-11T08:00:00Z","2114.365"],
    [50533,"2019-06-11T08:15:00Z","2068.569"],
    [50534,"2019-06-11T08:30:00Z","2043.683"],
    [50535,"2019-06-11T08:45:00Z","2026.240"],
    [50536,"2019-06-11T09:00:00Z","2032.587"],
    [50537,"2019-06-11T09:15:00Z","2079.377"],
    [50538,"2019-06-11T09:30:00Z","2105.112"],
    [50539,"2019-06-11T09:45:00Z","2157.422"],
    [50540,"2019-06-11T10:00:00Z","2075.318"],
    [50541,"2019-06-11T10:15:00Z","1832.316"],
    [50542,"2019-06-11T10:30:00Z","1722.764"],
    [50543,"2019-06-11T10:45:00Z","1852.411"],
    [50544,"2019-06-11T11:00:00Z","1838.143"],
    [50545,"2019-06-11T11:15:00Z","1883.247"],
    [50546,"2019-06-11T11:30:00Z","1948.914"],
    [50547,"2019-06-11T11:45:00Z","1940.993"],
    [50548,"2019-06-11T12:00:00Z","1861.345"],
    [50549,"2019-06-11T12:15:00Z","1839.256"],
    [50550,"2019-06-11T12:30:00Z","1776.594"],
    [50551,"2019-06-11T12:45:00Z","1790.765"],
    [50552,"2019-06-11T13:00:00Z","1768.781"],
    [50553,"2019-06-11T13:15:00Z","1777.779"],
    [50554,"2019-06-11T13:30:00Z","1802.074"],
    [50555,"2019-06-11T13:45:00Z","1806.509"],
    [50556,"2019-06-11T14:00:00Z","1758.834"],
    [50557,"2019-06-11T14:15:00Z","1780.133"],
    [50558,"2019-06-11T14:30:00Z","1778.371"],
    [50559,"2019-06-11T14:45:00Z","1768.052"],
    [50560,"2019-06-11T15:00:00Z","1771.423"],
    [50561,"2019-06-11T15:15:00Z","1746.165"],
    [50562,"2019-06-11T15:30:00Z","1726.159"],
    [50563,"2019-06-11T15:45:00Z","1719.933"],
    [50564,"2019-06-11T16:00:00Z","1759.395"],
    [50565,"2019-06-11T16:15:00Z","1768.813"],
    [50566,"2019-06-11T16:30:00Z","1826.494"],
    [50567,"2019-06-11T16:45:00Z","1819.680"],
    [50568,"2019-06-11T17:00:00Z","1842.735"],
    [50569,"2019-06-11T17:15:00Z","1863.955"],
    [50570,"2019-06-11T17:30:00Z","1818.059"],
    [50571,"2019-06-11T17:45:00Z","1816.113"],
    [50572,"2019-06-11T18:00:00Z","1795.580"],
    [50573,"2019-06-11T18:15:00Z","1823.429"],
    [50574,"2019-06-11T18:30:00Z","1848.689"],
    [50575,"2019-06-11T18:45:00Z","1800.521"],
    [50576,"2019-06-11T19:00:00Z","1793.048"],
    [50577,"2019-06-11T19:15:00Z","1794.551"],
    [50578,"2019-06-11T19:30:00Z","1798.187"],
    [50579,"2019-06-11T19:45:00Z","1779.054"],
    [50580,"2019-06-11T20:00:00Z","1738.961"],
    [50581,"2019-06-11T20:15:00Z","2055.179"],
    [50582,"2019-06-11T20:30:00Z","2327.362"],
    [50583,"2019-06-11T20:45:00Z","2359.836"],
    [50584,"2019-06-11T21:00:00Z","2186.791"],
    [50585,"2019-06-11T21:15:00Z","2213.921"],
    [50586,"2019-06-11T21:30:00Z","2054.045"],
    [50587,"2019-06-11T21:45:00Z","2112.519"],
    [50588,"2019-06-11T22:00:00Z","1946.299"],
    [50589,"2019-06-11T22:15:00Z","1903.972"],
    [50590,"2019-06-11T22:30:00Z","1790.779"],
    [50591,"2019-06-11T22:45:00Z","1684.623"],
    [50592,"2019-06-11T23:00:00Z","1751.954"],
    [50593,"2019-06-11T23:15:00Z","1698.609"],
    [50594,"2019-06-11T23:30:00Z","1582.715"],
    [50595,"2019-06-11T23:45:00Z","1489.980"],
    [50596,"2019-06-12T00:00:00Z","1501.546"],
    [50597,"2019-06-12T00:15:00Z","1553.241"],
    [50598,"2019-06-12T00:30:00Z","1519.257"],
    [50599,"2019-06-12T00:45:00Z","1497.540"],
    [50600,"2019-06-12T01:00:00Z","1466.856"],
    [50601,"2019-06-12T01:15:00Z","1436.455"],
    [50602,"2019-06-12T01:30:00Z","1416.869"],
    [50603,"2019-06-12T01:45:00Z","1414.861"],
    [50604,"2019-06-12T02:00:00Z","1391.998"],
    [50605,"2019-06-12T02:15:00Z","1404.126"],
    [50606,"2019-06-12T02:30:00Z","1404.296"],
    [50607,"2019-06-12T02:45:00Z","1439.044"],
    [50608,"2019-06-12T03:00:00Z","1487.525"],
    [50609,"2019-06-12T03:15:00Z","1528.764"],
    [50610,"2019-06-12T03:30:00Z","1574.267"],
    [50611,"2019-06-12T03:45:00Z","1654.636"],
    [50612,"2019-06-12T04:00:00Z","1730.620"],
    [50613,"2019-06-12T04:15:00Z","1783.289"],
    [50614,"2019-06-12T04:30:00Z","1843.029"],
    [50615,"2019-06-12T04:45:00Z","1909.109"],
    [50616,"2019-06-12T05:00:00Z","1976.337"],
    [50617,"2019-06-12T05:15:00Z","2118.972"],
    [50618,"2019-06-12T05:30:00Z","2178.548"],
    [50619,"2019-06-12T05:45:00Z","2178.260"],
    [50620,"2019-06-12T06:00:00Z","2236.086"],
    [50621,"2019-06-12T06:15:00Z","2391.190"],
    [50622,"2019-06-12T06:30:00Z","2424.499"],
    [50623,"2019-06-12T06:45:00Z","2404.331"],
    [50624,"2019-06-12T07:00:00Z","2396.708"],
    [50625,"2019-06-12T07:15:00Z","2303.405"],
    [50626,"2019-06-12T07:30:00Z","2334.162"],
    [50627,"2019-06-12T07:45:00Z","2354.730"],
    [50628,"2019-06-12T08:00:00Z","2364.958"],
    [50629,"2019-06-12T08:15:00Z","2373.420"],
    [50630,"2019-06-12T08:30:00Z","2383.918"],
    [50631,"2019-06-12T08:45:00Z","2350.761"],
    [50632,"2019-06-12T09:00:00Z","2361.028"],
    [50633,"2019-06-12T09:15:00Z","2358.305"],
    [50634,"2019-06-12T09:30:00Z","2467.022"],
    [50635,"2019-06-12T09:45:00Z","2599.670"],
    [50636,"2019-06-12T10:00:00Z","2512.991"],
    [50637,"2019-06-12T10:15:00Z","2227.767"],
    [50638,"2019-06-12T10:30:00Z","2103.397"],
    [50639,"2019-06-12T10:45:00Z","2179.211"],
    [50640,"2019-06-12T11:00:00Z","2073.685"],
    [50641,"2019-06-12T11:15:00Z","2109.167"],
    [50642,"2019-06-12T11:30:00Z","2057.234"],
    [50643,"2019-06-12T11:45:00Z","2106.231"],
    [50644,"2019-06-12T12:00:00Z","1982.640"],
    [50645,"2019-06-12T12:15:00Z","1873.056"],
    [50646,"2019-06-12T12:30:00Z","1833.066"],
    [50647,"2019-06-12T12:45:00Z","1839.749"],
    [50648,"2019-06-12T13:00:00Z","1801.059"],
    [50649,"2019-06-12T13:15:00Z","1814.533"],
    [50650,"2019-06-12T13:30:00Z","1800.347"],
    [50651,"2019-06-12T13:45:00Z","1797.110"],
    [50652,"2019-06-12T14:00:00Z","1743.489"],
    [50653,"2019-06-12T14:15:00Z","1762.772"],
    [50654,"2019-06-12T14:30:00Z","1707.747"],
    [50655,"2019-06-12T14:45:00Z","1702.587"],
    [50656,"2019-06-12T15:00:00Z","1716.231"],
    [50657,"2019-06-12T15:15:00Z","1692.112"],
    [50658,"2019-06-12T15:30:00Z","1677.172"],
    [50659,"2019-06-12T15:45:00Z","1692.154"],
    [50660,"2019-06-12T16:00:00Z","1733.418"],
    [50661,"2019-06-12T16:15:00Z","1744.833"],
    [50662,"2019-06-12T16:30:00Z","1773.556"],
    [50663,"2019-06-12T16:45:00Z","1788.453"],
    [50664,"2019-06-12T17:00:00Z","1783.776"],
    [50665,"2019-06-12T17:15:00Z","1862.457"],
    [50666,"2019-06-12T17:30:00Z","1851.500"],
    [50667,"2019-06-12T17:45:00Z","1841.669"],
    [50668,"2019-06-12T18:00:00Z","1840.377"],
    [50669,"2019-06-12T18:15:00Z","1855.379"],
    [50670,"2019-06-12T18:30:00Z","1847.261"],
    [50671,"2019-06-12T18:45:00Z","1844.987"],
    [50672,"2019-06-12T19:00:00Z","1829.922"],
    [50673,"2019-06-12T19:15:00Z","1828.274"],
    [50674,"2019-06-12T19:30:00Z","1822.177"],
    [50675,"2019-06-12T19:45:00Z","1798.585"],
    [50676,"2019-06-12T20:00:00Z","1734.522"],
    [50677,"2019-06-12T20:15:00Z","2052.003"],
    [50678,"2019-06-12T20:30:00Z","2347.824"],
    [50679,"2019-06-12T20:45:00Z","2360.959"],
    [50680,"2019-06-12T21:00:00Z","2177.365"],
    [50681,"2019-06-12T21:15:00Z","2182.339"],
    [50682,"2019-06-12T21:30:00Z","2021.858"],
    [50683,"2019-06-12T21:45:00Z","2086.471"],
    [50684,"2019-06-12T22:00:00Z","1963.937"],
    [50685,"2019-06-12T22:15:00Z","1867.438"],
    [50686,"2019-06-12T22:30:00Z","1750.038"],
    [50687,"2019-06-12T22:45:00Z","1627.037"],
    [50688,"2019-06-12T23:00:00Z","1732.084"],
    [50689,"2019-06-12T23:15:00Z","1722.394"],
    [50690,"2019-06-12T23:30:00Z","1592.713"],
    [50691,"2019-06-12T23:45:00Z","1514.477"],
    [50692,"2019-06-13T00:00:00Z","1486.237"],
    [50693,"2019-06-13T00:15:00Z","1538.068"],
    [50694,"2019-06-13T00:30:00Z","1504.457"],
    [50695,"2019-06-13T00:45:00Z","1466.083"],
    [50696,"2019-06-13T01:00:00Z","1425.257"],
    [50697,"2019-06-13T01:15:00Z","1426.979"],
    [50698,"2019-06-13T01:30:00Z","1470.041"],
    [50699,"2019-06-13T01:45:00Z","1445.210"],
    [50700,"2019-06-13T02:00:00Z","1427.535"],
    [50701,"2019-06-13T02:15:00Z","1496.003"],
    [50702,"2019-06-13T02:30:00Z","1528.193"],
    [50703,"2019-06-13T02:45:00Z","1546.980"],
    [50704,"2019-06-13T03:00:00Z","1574.513"],
    [50705,"2019-06-13T03:15:00Z","1579.295"],
    [50706,"2019-06-13T03:30:00Z","1620.817"],
    [50707,"2019-06-13T03:45:00Z","1645.498"],
    [50708,"2019-06-13T04:00:00Z","1687.086"],
    [50709,"2019-06-13T04:15:00Z","1765.742"],
    [50710,"2019-06-13T04:30:00Z","1823.853"],
    [50711,"2019-06-13T04:45:00Z","1993.084"],
    [50712,"2019-06-13T05:00:00Z","2055.491"],
    [50713,"2019-06-13T05:15:00Z","2040.269"],
    [50714,"2019-06-13T05:30:00Z","2065.245"],
    [50715,"2019-06-13T05:45:00Z","2127.927"],
    [50716,"2019-06-13T06:00:00Z","2164.673"],
    [50717,"2019-06-13T06:15:00Z","2132.195"],
    [50718,"2019-06-13T06:30:00Z","2076.376"],
    [50719,"2019-06-13T06:45:00Z","2097.772"],
    [50720,"2019-06-13T07:00:00Z","2027.458"],
    [50721,"2019-06-13T07:15:00Z","1980.978"],
    [50722,"2019-06-13T07:30:00Z","1928.674"],
    [50723,"2019-06-13T07:45:00Z","1905.866"],
    [50724,"2019-06-13T08:00:00Z","1914.137"],
    [50725,"2019-06-13T08:15:00Z","1933.168"],
    [50726,"2019-06-13T08:30:00Z","1850.683"],
    [50727,"2019-06-13T08:45:00Z","1813.328"],
    [50728,"2019-06-13T09:00:00Z","1803.177"],
    [50729,"2019-06-13T09:15:00Z","1816.603"],
    [50730,"2019-06-13T09:30:00Z","1893.987"],
    [50731,"2019-06-13T09:45:00Z","1951.196"],
    [50732,"2019-06-13T10:00:00Z","1965.749"],
    [50733,"2019-06-13T10:15:00Z","1809.533"],
    [50734,"2019-06-13T10:30:00Z","1720.300"],
    [50735,"2019-06-13T10:45:00Z","1810.187"],
    [50736,"2019-06-13T11:00:00Z","1752.614"],
    [50737,"2019-06-13T11:15:00Z","1824.092"],
    [50738,"2019-06-13T11:30:00Z","1850.326"],
    [50739,"2019-06-13T11:45:00Z","1868.090"],
    [50740,"2019-06-13T12:00:00Z","1821.531"],
    [50741,"2019-06-13T12:15:00Z","1779.716"],
    [50742,"2019-06-13T12:30:00Z","1763.494"],
    [50743,"2019-06-13T12:45:00Z","1779.307"],
    [50744,"2019-06-13T13:00:00Z","1735.478"],
    [50745,"2019-06-13T13:15:00Z","1736.768"],
    [50746,"2019-06-13T13:30:00Z","1676.926"],
    [50747,"2019-06-13T13:45:00Z","1682.567"],
    [50748,"2019-06-13T14:00:00Z","1681.486"],
    [50749,"2019-06-13T14:15:00Z","1738.268"],
    [50750,"2019-06-13T14:30:00Z","1733.532"],
    [50751,"2019-06-13T14:45:00Z","1672.526"],
    [50752,"2019-06-13T15:00:00Z","1684.865"],
    [50753,"2019-06-13T15:15:00Z","1649.442"],
    [50754,"2019-06-13T15:30:00Z","1669.930"],
    [50755,"2019-06-13T15:45:00Z","1652.231"],
    [50756,"2019-06-13T16:00:00Z","1629.155"],
    [50757,"2019-06-13T16:15:00Z","1672.951"],
    [50758,"2019-06-13T16:30:00Z","1711.735"],
    [50759,"2019-06-13T16:45:00Z","1738.829"],
    [50760,"2019-06-13T17:00:00Z","1760.542"],
    [50761,"2019-06-13T17:15:00Z","1824.514"],
    [50762,"2019-06-13T17:30:00Z","1807.088"],
    [50763,"2019-06-13T17:45:00Z","1831.582"],
    [50764,"2019-06-13T18:00:00Z","1845.610"],
    [50765,"2019-06-13T18:15:00Z","1862.018"],
    [50766,"2019-06-13T18:30:00Z","1822.901"],
    [50767,"2019-06-13T18:45:00Z","1777.247"],
    [50768,"2019-06-13T19:00:00Z","1749.521"],
    [50769,"2019-06-13T19:15:00Z","1723.862"],
    [50770,"2019-06-13T19:30:00Z","1757.460"],
    [50771,"2019-06-13T19:45:00Z","1755.001"],
    [50772,"2019-06-13T20:00:00Z","1736.872"],
    [50773,"2019-06-13T20:15:00Z","2023.342"],
    [50774,"2019-06-13T20:30:00Z","2328.088"],
    [50775,"2019-06-13T20:45:00Z","2404.752"],
    [50776,"2019-06-13T21:00:00Z","2233.875"],
    [50777,"2019-06-13T21:15:00Z","2229.527"],
    [50778,"2019-06-13T21:30:00Z","2054.064"],
    [50779,"2019-06-13T21:45:00Z","2098.599"],
    [50780,"2019-06-13T22:00:00Z","1959.357"],
    [50781,"2019-06-13T22:15:00Z","1906.563"],
    [50782,"2019-06-13T22:30:00Z","1782.522"],
    [50783,"2019-06-13T22:45:00Z","1662.227"],
    [50784,"2019-06-13T23:00:00Z","1750.609"],
    [50785,"2019-06-13T23:15:00Z","1680.978"],
    [50786,"2019-06-13T23:30:00Z","1596.055"],
    [50787,"2019-06-13T23:45:00Z","1528.180"],
    [50788,"2019-06-14T00:00:00Z","1518.626"],
    [50789,"2019-06-14T00:15:00Z","1590.584"],
    [50790,"2019-06-14T00:30:00Z","1560.543"],
    [50791,"2019-06-14T00:45:00Z","1521.898"],
    [50792,"2019-06-14T01:00:00Z","1497.970"],
    [50793,"2019-06-14T01:15:00Z","1489.859"],
    [50794,"2019-06-14T01:30:00Z","1501.395"],
    [50795,"2019-06-14T01:45:00Z","1509.339"],
    [50796,"2019-06-14T02:00:00Z","1509.979"],
    [50797,"2019-06-14T02:15:00Z","1489.336"],
    [50798,"2019-06-14T02:30:00Z","1472.238"],
    [50799,"2019-06-14T02:45:00Z","1519.136"],
    [50800,"2019-06-14T03:00:00Z","1547.321"],
    [50801,"2019-06-14T03:15:00Z","1674.479"],
    [50802,"2019-06-14T03:30:00Z","1691.483"],
    [50803,"2019-06-14T03:45:00Z","1771.152"],
    [50804,"2019-06-14T04:00:00Z","1816.386"],
    [50805,"2019-06-14T04:15:00Z","1841.894"],
    [50806,"2019-06-14T04:30:00Z","1860.182"],
    [50807,"2019-06-14T04:45:00Z","1917.093"],
    [50808,"2019-06-14T05:00:00Z","1975.738"],
    [50809,"2019-06-14T05:15:00Z","2020.015"],
    [50810,"2019-06-14T05:30:00Z","2094.882"],
    [50811,"2019-06-14T05:45:00Z","2109.052"],
    [50812,"2019-06-14T06:00:00Z","2099.551"],
    [50813,"2019-06-14T06:15:00Z","2102.140"],
    [50814,"2019-06-14T06:30:00Z","2114.836"],
    [50815,"2019-06-14T06:45:00Z","2057.999"],
    [50816,"2019-06-14T07:00:00Z","2035.803"],
    [50817,"2019-06-14T07:15:00Z","1999.352"],
    [50818,"2019-06-14T07:30:00Z","1963.039"],
    [50819,"2019-06-14T07:45:00Z","1958.229"],
    [50820,"2019-06-14T08:00:00Z","1922.031"],
    [50821,"2019-06-14T08:15:00Z","1912.216"],
    [50822,"2019-06-14T08:30:00Z","1920.147"],
    [50823,"2019-06-14T08:45:00Z","1893.682"],
    [50824,"2019-06-14T09:00:00Z","1895.543"],
    [50825,"2019-06-14T09:15:00Z","1911.972"],
    [50826,"2019-06-14T09:30:00Z","1941.281"],
    [50827,"2019-06-14T09:45:00Z","2033.648"],
    [50828,"2019-06-14T10:00:00Z","2025.218"],
    [50829,"2019-06-14T10:15:00Z","1868.246"],
    [50830,"2019-06-14T10:30:00Z","1719.809"],
    [50831,"2019-06-14T10:45:00Z","1848.729"],
    [50832,"2019-06-14T11:00:00Z","1825.644"],
    [50833,"2019-06-14T11:15:00Z","1813.637"],
    [50834,"2019-06-14T11:30:00Z","1795.095"],
    [50835,"2019-06-14T11:45:00Z","1832.432"],
    [50836,"2019-06-14T12:00:00Z","1796.053"],
    [50837,"2019-06-14T12:15:00Z","1782.759"],
    [50838,"2019-06-14T12:30:00Z","1715.260"],
    [50839,"2019-06-14T12:45:00Z","1666.265"],
    [50840,"2019-06-14T13:00:00Z","1683.720"],
    [50841,"2019-06-14T13:15:00Z","1701.471"],
    [50842,"2019-06-14T13:30:00Z","1703.976"],
    [50843,"2019-06-14T13:45:00Z","1658.156"],
    [50844,"2019-06-14T14:00:00Z","1611.926"],
    [50845,"2019-06-14T14:15:00Z","1665.251"],
    [50846,"2019-06-14T14:30:00Z","1681.823"],
    [50847,"2019-06-14T14:45:00Z","1651.608"],
    [50848,"2019-06-14T15:00:00Z","1707.603"],
    [50849,"2019-06-14T15:15:00Z","1679.038"],
    [50850,"2019-06-14T15:30:00Z","1690.204"],
    [50851,"2019-06-14T15:45:00Z","1732.396"],
    [50852,"2019-06-14T16:00:00Z","1768.609"],
    [50853,"2019-06-14T16:15:00Z","1827.655"],
    [50854,"2019-06-14T16:30:00Z","1879.764"],
    [50855,"2019-06-14T16:45:00Z","1847.434"],
    [50856,"2019-06-14T17:00:00Z","1870.848"],
    [50857,"2019-06-14T17:15:00Z","1905.101"],
    [50858,"2019-06-14T17:30:00Z","1863.037"],
    [50859,"2019-06-14T17:45:00Z","1883.305"],
    [50860,"2019-06-14T18:00:00Z","1843.012"],
    [50861,"2019-06-14T18:15:00Z","1868.773"],
    [50862,"2019-06-14T18:30:00Z","1844.903"],
    [50863,"2019-06-14T18:45:00Z","1881.693"],
    [50864,"2019-06-14T19:00:00Z","1829.765"],
    [50865,"2019-06-14T19:15:00Z","1829.716"],
    [50866,"2019-06-14T19:30:00Z","1841.705"],
    [50867,"2019-06-14T19:45:00Z","1842.172"],
    [50868,"2019-06-14T20:00:00Z","1815.566"],
    [50869,"2019-06-14T20:15:00Z","2121.810"],
    [50870,"2019-06-14T20:30:00Z","2425.896"],
    [50871,"2019-06-14T20:45:00Z","2442.855"],
    [50872,"2019-06-14T21:00:00Z","2279.317"],
    [50873,"2019-06-14T21:15:00Z","2256.456"],
    [50874,"2019-06-14T21:30:00Z","2084.642"],
    [50875,"2019-06-14T21:45:00Z","2153.018"],
    [50876,"2019-06-14T22:00:00Z","2034.963"],
    [50877,"2019-06-14T22:15:00Z","1922.178"],
    [50878,"2019-06-14T22:30:00Z","1774.285"],
    [50879,"2019-06-14T22:45:00Z","1673.192"],
    [50880,"2019-06-14T23:00:00Z","1685.307"],
    [50881,"2019-06-14T23:15:00Z","1664.952"],
    [50882,"2019-06-14T23:30:00Z","1595.639"],
    [50883,"2019-06-14T23:45:00Z","1521.770"],
    [50884,"2019-06-15T00:00:00Z","1478.556"],
    [50885,"2019-06-15T00:15:00Z","1550.722"],
    [50886,"2019-06-15T00:30:00Z","1519.767"],
    [50887,"2019-06-15T00:45:00Z","1476.738"],
    [50888,"2019-06-15T01:00:00Z","1469.473"],
    [50889,"2019-06-15T01:15:00Z","1429.268"],
    [50890,"2019-06-15T01:30:00Z","1438.565"],
    [50891,"2019-06-15T01:45:00Z","1402.161"],
    [50892,"2019-06-15T02:00:00Z","1375.144"],
    [50893,"2019-06-15T02:15:00Z","1365.544"],
    [50894,"2019-06-15T02:30:00Z","1364.298"],
    [50895,"2019-06-15T02:45:00Z","1359.060"],
    [50896,"2019-06-15T03:00:00Z","1370.499"],
    [50897,"2019-06-15T03:15:00Z","1437.786"],
    [50898,"2019-06-15T03:30:00Z","1438.984"],
    [50899,"2019-06-15T03:45:00Z","1487.586"],
    [50900,"2019-06-15T04:00:00Z","1498.291"],
    [50901,"2019-06-15T04:15:00Z","1528.554"],
    [50902,"2019-06-15T04:30:00Z","1547.984"],
    [50903,"2019-06-15T04:45:00Z","1593.434"],
    [50904,"2019-06-15T05:00:00Z","1589.703"],
    [50905,"2019-06-15T05:15:00Z","1616.011"],
    [50906,"2019-06-15T05:30:00Z","1636.564"],
    [50907,"2019-06-15T05:45:00Z","1709.290"],
    [50908,"2019-06-15T06:00:00Z","1740.558"],
    [50909,"2019-06-15T06:15:00Z","1774.257"],
    [50910,"2019-06-15T06:30:00Z","1778.033"],
    [50911,"2019-06-15T06:45:00Z","1786.065"],
    [50912,"2019-06-15T07:00:00Z","1805.192"],
    [50913,"2019-06-15T07:15:00Z","1843.088"],
    [50914,"2019-06-15T07:30:00Z","1828.028"],
    [50915,"2019-06-15T07:45:00Z","1824.636"],
    [50916,"2019-06-15T08:00:00Z","1761.331"],
    [50917,"2019-06-15T08:15:00Z","1745.968"],
    [50918,"2019-06-15T08:30:00Z","1697.719"],
    [50919,"2019-06-15T08:45:00Z","1746.720"],
    [50920,"2019-06-15T09:00:00Z","1729.439"],
    [50921,"2019-06-15T09:15:00Z","1715.871"],
    [50922,"2019-06-15T09:30:00Z","1751.706"],
    [50923,"2019-06-15T09:45:00Z","1800.197"],
    [50924,"2019-06-15T10:00:00Z","1830.771"],
    [50925,"2019-06-15T10:15:00Z","1750.028"],
    [50926,"2019-06-15T10:30:00Z","1743.420"],
    [50927,"2019-06-15T10:45:00Z","1891.421"],
    [50928,"2019-06-15T11:00:00Z","1845.496"],
    [50929,"2019-06-15T11:15:00Z","1800.708"],
    [50930,"2019-06-15T11:30:00Z","1752.986"],
    [50931,"2019-06-15T11:45:00Z","1789.875"],
    [50932,"2019-06-15T12:00:00Z","1768.973"],
    [50933,"2019-06-15T12:15:00Z","1708.472"],
    [50934,"2019-06-15T12:30:00Z","1679.984"],
    [50935,"2019-06-15T12:45:00Z","1700.793"],
    [50936,"2019-06-15T13:00:00Z","1661.558"],
    [50937,"2019-06-15T13:15:00Z","1653.334"],
    [50938,"2019-06-15T13:30:00Z","1653.439"],
    [50939,"2019-06-15T13:45:00Z","1637.784"],
    [50940,"2019-06-15T14:00:00Z","1628.227"],
    [50941,"2019-06-15T14:15:00Z","1651.897"],
    [50942,"2019-06-15T14:30:00Z","1639.126"],
    [50943,"2019-06-15T14:45:00Z","1642.870"],
    [50944,"2019-06-15T15:00:00Z","1641.754"],
    [50945,"2019-06-15T15:15:00Z","1643.733"],
    [50946,"2019-06-15T15:30:00Z","1586.731"],
    [50947,"2019-06-15T15:45:00Z","1622.979"],
    [50948,"2019-06-15T16:00:00Z","1692.453"],
    [50949,"2019-06-15T16:15:00Z","1781.680"],
    [50950,"2019-06-15T16:30:00Z","1812.224"],
    [50951,"2019-06-15T16:45:00Z","1878.836"],
    [50952,"2019-06-15T17:00:00Z","1888.759"],
    [50953,"2019-06-15T17:15:00Z","1880.370"],
    [50954,"2019-06-15T17:30:00Z","1858.029"],
    [50955,"2019-06-15T17:45:00Z","1905.746"],
    [50956,"2019-06-15T18:00:00Z","1909.528"],
    [50957,"2019-06-15T18:15:00Z","1940.824"],
    [50958,"2019-06-15T18:30:00Z","1894.967"],
    [50959,"2019-06-15T18:45:00Z","1897.332"],
    [50960,"2019-06-15T19:00:00Z","1844.474"],
    [50961,"2019-06-15T19:15:00Z","1798.359"],
    [50962,"2019-06-15T19:30:00Z","1777.338"],
    [50963,"2019-06-15T19:45:00Z","1780.383"],
    [50964,"2019-06-15T20:00:00Z","1766.366"],
    [50965,"2019-06-15T20:15:00Z","2069.931"],
    [50966,"2019-06-15T20:30:00Z","2372.375"],
    [50967,"2019-06-15T20:45:00Z","2422.101"],
    [50968,"2019-06-15T21:00:00Z","2272.776"],
    [50969,"2019-06-15T21:15:00Z","2261.051"],
    [50970,"2019-06-15T21:30:00Z","2098.007"],
    [50971,"2019-06-15T21:45:00Z","2220.601"],
    [50972,"2019-06-15T22:00:00Z","2098.488"],
    [50973,"2019-06-15T22:15:00Z","2016.044"],
    [50974,"2019-06-15T22:30:00Z","1869.842"],
    [50975,"2019-06-15T22:45:00Z","1748.447"],
    [50976,"2019-06-15T23:00:00Z","1756.403"],
    [50977,"2019-06-15T23:15:00Z","1703.440"],
    [50978,"2019-06-15T23:30:00Z","1574.977"],
    [50979,"2019-06-15T23:45:00Z","1512.015"],
    [50980,"2019-06-16T00:00:00Z","1523.217"],
    [50981,"2019-06-16T00:15:00Z","1581.874"],
    [50982,"2019-06-16T00:30:00Z","1561.965"],
    [50983,"2019-06-16T00:45:00Z","1522.214"],
    [50984,"2019-06-16T01:00:00Z","1465.495"],
    [50985,"2019-06-16T01:15:00Z","1430.906"],
    [50986,"2019-06-16T01:30:00Z","1426.833"],
    [50987,"2019-06-16T01:45:00Z","1418.396"],
    [50988,"2019-06-16T02:00:00Z","1422.314"],
    [50989,"2019-06-16T02:15:00Z","1422.817"],
    [50990,"2019-06-16T02:30:00Z","1439.996"],
    [50991,"2019-06-16T02:45:00Z","1461.644"],
    [50992,"2019-06-16T03:00:00Z","1473.913"],
    [50993,"2019-06-16T03:15:00Z","1503.058"],
    [50994,"2019-06-16T03:30:00Z","1485.983"],
    [50995,"2019-06-16T03:45:00Z","1512.898"],
    [50996,"2019-06-16T04:00:00Z","1524.332"],
    [50997,"2019-06-16T04:15:00Z","1590.658"],
    [50998,"2019-06-16T04:30:00Z","1577.956"],
    [50999,"2019-06-16T04:45:00Z","1565.916"],
    [51000,"2019-06-16T05:00:00Z","1599.590"],
    [51001,"2019-06-16T05:15:00Z","1591.585"],
    [51002,"2019-06-16T05:30:00Z","1624.689"],
    [51003,"2019-06-16T05:45:00Z","1646.744"],
    [51004,"2019-06-16T06:00:00Z","1656.577"],
    [51005,"2019-06-16T06:15:00Z","1701.189"],
    [51006,"2019-06-16T06:30:00Z","1726.179"],
    [51007,"2019-06-16T06:45:00Z","1729.767"],
    [51008,"2019-06-16T07:00:00Z","1755.438"],
    [51009,"2019-06-16T07:15:00Z","1813.677"],
    [51010,"2019-06-16T07:30:00Z","1827.703"],
    [51011,"2019-06-16T07:45:00Z","1862.442"],
    [51012,"2019-06-16T08:00:00Z","1849.426"],
    [51013,"2019-06-16T08:15:00Z","1840.669"],
    [51014,"2019-06-16T08:30:00Z","1825.359"],
    [51015,"2019-06-16T08:45:00Z","1827.185"],
    [51016,"2019-06-16T09:00:00Z","1801.737"],
    [51017,"2019-06-16T09:15:00Z","1795.487"],
    [51018,"2019-06-16T09:30:00Z","1804.676"],
    [51019,"2019-06-16T09:45:00Z","1816.717"],
    [51020,"2019-06-16T10:00:00Z","1819.430"],
    [51021,"2019-06-16T10:15:00Z","1781.683"],
    [51022,"2019-06-16T10:30:00Z","1750.020"],
    [51023,"2019-06-16T10:45:00Z","1889.812"],
    [51024,"2019-06-16T11:00:00Z","1819.731"],
    [51025,"2019-06-16T11:15:00Z","1818.182"],
    [51026,"2019-06-16T11:30:00Z","1764.341"],
    [51027,"2019-06-16T11:45:00Z","1710.258"],
    [51028,"2019-06-16T12:00:00Z","1672.191"],
    [51029,"2019-06-16T12:15:00Z","1664.298"],
    [51030,"2019-06-16T12:30:00Z","1640.851"],
    [51031,"2019-06-16T12:45:00Z","1654.935"],
    [51032,"2019-06-16T13:00:00Z","1646.623"],
    [51033,"2019-06-16T13:15:00Z","1629.962"],
    [51034,"2019-06-16T13:30:00Z","1593.500"],
    [51035,"2019-06-16T13:45:00Z","1550.029"],
    [51036,"2019-06-16T14:00:00Z","1502.508"],
    [51037,"2019-06-16T14:15:00Z","1564.959"],
    [51038,"2019-06-16T14:30:00Z","1585.759"],
    [51039,"2019-06-16T14:45:00Z","1575.051"],
    [51040,"2019-06-16T15:00:00Z","1557.080"],
    [51041,"2019-06-16T15:15:00Z","1622.405"],
    [51042,"2019-06-16T15:30:00Z","1616.796"],
    [51043,"2019-06-16T15:45:00Z","1659.210"],
    [51044,"2019-06-16T16:00:00Z","1705.653"],
    [51045,"2019-06-16T16:15:00Z","1796.300"],
    [51046,"2019-06-16T16:30:00Z","1826.763"],
    [51047,"2019-06-16T16:45:00Z","1842.815"],
    [51048,"2019-06-16T17:00:00Z","1898.123"],
    [51049,"2019-06-16T17:15:00Z","1896.503"],
    [51050,"2019-06-16T17:30:00Z","1840.281"],
    [51051,"2019-06-16T17:45:00Z","1861.857"],
    [51052,"2019-06-16T18:00:00Z","1858.995"],
    [51053,"2019-06-16T18:15:00Z","1910.246"],
    [51054,"2019-06-16T18:30:00Z","1870.527"],
    [51055,"2019-06-16T18:45:00Z","1879.000"],
    [51056,"2019-06-16T19:00:00Z","1828.567"],
    [51057,"2019-06-16T19:15:00Z","1791.710"],
    [51058,"2019-06-16T19:30:00Z","1776.154"],
    [51059,"2019-06-16T19:45:00Z","1757.604"],
    [51060,"2019-06-16T20:00:00Z","1713.770"],
    [51061,"2019-06-16T20:15:00Z","2017.600"],
    [51062,"2019-06-16T20:30:00Z","2315.805"],
    [51063,"2019-06-16T20:45:00Z","2346.310"],
    [51064,"2019-06-16T21:00:00Z","2206.710"],
    [51065,"2019-06-16T21:15:00Z","2216.903"],
    [51066,"2019-06-16T21:30:00Z","2018.077"],
    [51067,"2019-06-16T21:45:00Z","2099.455"],
    [51068,"2019-06-16T22:00:00Z","2006.910"],
    [51069,"2019-06-16T22:15:00Z","1905.107"],
    [51070,"2019-06-16T22:30:00Z","1770.573"],
    [51071,"2019-06-16T22:45:00Z","1684.291"],
    [51072,"2019-06-16T23:00:00Z","1712.466"],
    [51073,"2019-06-16T23:15:00Z","1671.419"],
    [51074,"2019-06-16T23:30:00Z","1590.705"],
    [51075,"2019-06-16T23:45:00Z","1520.526"],
    [51076,"2019-06-17T00:00:00Z","1489.475"],
    [51077,"2019-06-17T00:15:00Z","1567.703"],
    [51078,"2019-06-17T00:30:00Z","1545.118"],
    [51079,"2019-06-17T00:45:00Z","1534.310"],
    [51080,"2019-06-17T01:00:00Z","1461.427"],
    [51081,"2019-06-17T01:15:00Z","1445.676"],
    [51082,"2019-06-17T01:30:00Z","1466.680"],
    [51083,"2019-06-17T01:45:00Z","1463.040"],
    [51084,"2019-06-17T02:00:00Z","1473.308"],
    [51085,"2019-06-17T02:15:00Z","1500.553"],
    [51086,"2019-06-17T02:30:00Z","1504.168"],
    [51087,"2019-06-17T02:45:00Z","1506.818"],
    [51088,"2019-06-17T03:00:00Z","1519.326"],
    [51089,"2019-06-17T03:15:00Z","1650.522"],
    [51090,"2019-06-17T03:30:00Z","1647.106"],
    [51091,"2019-06-17T03:45:00Z","1731.393"],
    [51092,"2019-06-17T04:00:00Z","1799.034"],
    [51093,"2019-06-17T04:15:00Z","1898.518"],
    [51094,"2019-06-17T04:30:00Z","1932.145"],
    [51095,"2019-06-17T04:45:00Z","1954.914"],
    [51096,"2019-06-17T05:00:00Z","1974.471"],
    [51097,"2019-06-17T05:15:00Z","2086.649"],
    [51098,"2019-06-17T05:30:00Z","2133.032"],
    [51099,"2019-06-17T05:45:00Z","2091.120"],
    [51100,"2019-06-17T06:00:00Z","2104.477"],
    [51101,"2019-06-17T06:15:00Z","2078.181"],
    [51102,"2019-06-17T06:30:00Z","2080.710"],
    [51103,"2019-06-17T06:45:00Z","2058.608"],
    [51104,"2019-06-17T07:00:00Z","2044.391"],
    [51105,"2019-06-17T07:15:00Z","2034.358"],
    [51106,"2019-06-17T07:30:00Z","1985.253"],
    [51107,"2019-06-17T07:45:00Z","1998.388"],
    [51108,"2019-06-17T08:00:00Z","1952.376"],
    [51109,"2019-06-17T08:15:00Z","1986.084"],
    [51110,"2019-06-17T08:30:00Z","1961.538"],
    [51111,"2019-06-17T08:45:00Z","1985.133"],
    [51112,"2019-06-17T09:00:00Z","1993.827"],
    [51113,"2019-06-17T09:15:00Z","1986.845"],
    [51114,"2019-06-17T09:30:00Z","1998.057"],
    [51115,"2019-06-17T09:45:00Z","1995.512"],
    [51116,"2019-06-17T10:00:00Z","1981.113"],
    [51117,"2019-06-17T10:15:00Z","1837.330"],
    [51118,"2019-06-17T10:30:00Z","1736.418"],
    [51119,"2019-06-17T10:45:00Z","1873.739"],
    [51120,"2019-06-17T11:00:00Z","1802.463"],
    [51121,"2019-06-17T11:15:00Z","1805.070"],
    [51122,"2019-06-17T11:30:00Z","1823.936"],
    [51123,"2019-06-17T11:45:00Z","1867.003"],
    [51124,"2019-06-17T12:00:00Z","1839.527"],
    [51125,"2019-06-17T12:15:00Z","1775.044"],
    [51126,"2019-06-17T12:30:00Z","1727.657"],
    [51127,"2019-06-17T12:45:00Z","1743.887"],
    [51128,"2019-06-17T13:00:00Z","1726.072"],
    [51129,"2019-06-17T13:15:00Z","1690.350"],
    [51130,"2019-06-17T13:30:00Z","1713.240"],
    [51131,"2019-06-17T13:45:00Z","1730.819"],
    [51132,"2019-06-17T14:00:00Z","1752.914"],
    [51133,"2019-06-17T14:15:00Z","1776.224"],
    [51134,"2019-06-17T14:30:00Z","1765.273"],
    [51135,"2019-06-17T14:45:00Z","1745.506"],
    [51136,"2019-06-17T15:00:00Z","1733.701"],
    [51137,"2019-06-17T15:15:00Z","1691.902"],
    [51138,"2019-06-17T15:30:00Z","1683.015"],
    [51139,"2019-06-17T15:45:00Z","1662.812"],
    [51140,"2019-06-17T16:00:00Z","1671.985"],
    [51141,"2019-06-17T16:15:00Z","1691.102"],
    [51142,"2019-06-17T16:30:00Z","1714.849"],
    [51143,"2019-06-17T16:45:00Z","1742.163"],
    [51144,"2019-06-17T17:00:00Z","1739.688"],
    [51145,"2019-06-17T17:15:00Z","1782.400"],
    [51146,"2019-06-17T17:30:00Z","1776.646"],
    [51147,"2019-06-17T17:45:00Z","1812.246"],
    [51148,"2019-06-17T18:00:00Z","1796.018"],
    [51149,"2019-06-17T18:15:00Z","1823.311"],
    [51150,"2019-06-17T18:30:00Z","1800.746"],
    [51151,"2019-06-17T18:45:00Z","1781.762"],
    [51152,"2019-06-17T19:00:00Z","1764.364"],
    [51153,"2019-06-17T19:15:00Z","1744.146"],
    [51154,"2019-06-17T19:30:00Z","1730.819"],
    [51155,"2019-06-17T19:45:00Z","1719.530"],
    [51156,"2019-06-17T20:00:00Z","1708.495"],
    [51157,"2019-06-17T20:15:00Z","1994.846"],
    [51158,"2019-06-17T20:30:00Z","2269.819"],
    [51159,"2019-06-17T20:45:00Z","2307.488"],
    [51160,"2019-06-17T21:00:00Z","2144.232"],
    [51161,"2019-06-17T21:15:00Z","2132.758"],
    [51162,"2019-06-17T21:30:00Z","1965.338"],
    [51163,"2019-06-17T21:45:00Z","2039.438"],
    [51164,"2019-06-17T22:00:00Z","1896.347"],
    [51165,"2019-06-17T22:15:00Z","1826.479"],
    [51166,"2019-06-17T22:30:00Z","1684.927"],
    [51167,"2019-06-17T22:45:00Z","1567.657"],
    [51168,"2019-06-17T23:00:00Z","1602.161"],
    [51169,"2019-06-17T23:15:00Z","1580.094"],
    [51170,"2019-06-17T23:30:00Z","1480.450"],
    [51171,"2019-06-17T23:45:00Z","1436.168"],
    [51172,"2019-06-18T00:00:00Z","1438.320"],
    [51173,"2019-06-18T00:15:00Z","1515.558"],
    [51174,"2019-06-18T00:30:00Z","1487.416"],
    [51175,"2019-06-18T00:45:00Z","1459.914"],
    [51176,"2019-06-18T01:00:00Z","1415.852"],
    [51177,"2019-06-18T01:15:00Z","1382.213"],
    [51178,"2019-06-18T01:30:00Z","1368.115"],
    [51179,"2019-06-18T01:45:00Z","1378.218"],
    [51180,"2019-06-18T02:00:00Z","1375.286"],
    [51181,"2019-06-18T02:15:00Z","1368.574"],
    [51182,"2019-06-18T02:30:00Z","1375.116"],
    [51183,"2019-06-18T02:45:00Z","1386.360"],
    [51184,"2019-06-18T03:00:00Z","1394.978"],
    [51185,"2019-06-18T03:15:00Z","1458.346"],
    [51186,"2019-06-18T03:30:00Z","1463.751"],
    [51187,"2019-06-18T03:45:00Z","1540.419"],
    [51188,"2019-06-18T04:00:00Z","1628.059"],
    [51189,"2019-06-18T04:15:00Z","1710.037"],
    [51190,"2019-06-18T04:30:00Z","1771.123"],
    [51191,"2019-06-18T04:45:00Z","1817.624"],
    [51192,"2019-06-18T05:00:00Z","1871.917"],
    [51193,"2019-06-18T05:15:00Z","1992.617"],
    [51194,"2019-06-18T05:30:00Z","2013.409"],
    [51195,"2019-06-18T05:45:00Z","2034.430"],
    [51196,"2019-06-18T06:00:00Z","1991.575"],
    [51197,"2019-06-18T06:15:00Z","1981.253"],
    [51198,"2019-06-18T06:30:00Z","1985.594"],
    [51199,"2019-06-18T06:45:00Z","1991.728"],
    [51200,"2019-06-18T07:00:00Z","1930.295"],
    [51201,"2019-06-18T07:15:00Z","1887.133"],
    [51202,"2019-06-18T07:30:00Z","1866.300"],
    [51203,"2019-06-18T07:45:00Z","1901.786"],
    [51204,"2019-06-18T08:00:00Z","1885.018"],
    [51205,"2019-06-18T08:15:00Z","1873.993"],
    [51206,"2019-06-18T08:30:00Z","1832.860"],
    [51207,"2019-06-18T08:45:00Z","1822.332"],
    [51208,"2019-06-18T09:00:00Z","1840.781"],
    [51209,"2019-06-18T09:15:00Z","1813.585"],
    [51210,"2019-06-18T09:30:00Z","1865.569"],
    [51211,"2019-06-18T09:45:00Z","1906.518"],
    [51212,"2019-06-18T10:00:00Z","1909.590"],
    [51213,"2019-06-18T10:15:00Z","1708.596"],
    [51214,"2019-06-18T10:30:00Z","1605.533"],
    [51215,"2019-06-18T10:45:00Z","1729.647"],
    [51216,"2019-06-18T11:00:00Z","1720.152"],
    [51217,"2019-06-18T11:15:00Z","1792.372"],
    [51218,"2019-06-18T11:30:00Z","1805.895"],
    [51219,"2019-06-18T11:45:00Z","1821.046"],
    [51220,"2019-06-18T12:00:00Z","1779.517"],
    [51221,"2019-06-18T12:15:00Z","1758.229"],
    [51222,"2019-06-18T12:30:00Z","1755.530"],
    [51223,"2019-06-18T12:45:00Z","1750.629"],
    [51224,"2019-06-18T13:00:00Z","1729.915"],
    [51225,"2019-06-18T13:15:00Z","1726.521"],
    [51226,"2019-06-18T13:30:00Z","1726.038"],
    [51227,"2019-06-18T13:45:00Z","1790.490"],
    [51228,"2019-06-18T14:00:00Z","1758.456"],
    [51229,"2019-06-18T14:15:00Z","1808.827"],
    [51230,"2019-06-18T14:30:00Z","1789.585"],
    [51231,"2019-06-18T14:45:00Z","1719.885"],
    [51232,"2019-06-18T15:00:00Z","1688.766"],
    [51233,"2019-06-18T15:15:00Z","1696.272"],
    [51234,"2019-06-18T15:30:00Z","1677.996"],
    [51235,"2019-06-18T15:45:00Z","1696.442"],
    [51236,"2019-06-18T16:00:00Z","1721.898"],
    [51237,"2019-06-18T16:15:00Z","1828.965"],
    [51238,"2019-06-18T16:30:00Z","1827.321"],
    [51239,"2019-06-18T16:45:00Z","1866.382"],
    [51240,"2019-06-18T17:00:00Z","1851.694"],
    [51241,"2019-06-18T17:15:00Z","1900.359"],
    [51242,"2019-06-18T17:30:00Z","1868.411"],
    [51243,"2019-06-18T17:45:00Z","1883.412"],
    [51244,"2019-06-18T18:00:00Z","1897.470"],
    [51245,"2019-06-18T18:15:00Z","1922.877"],
    [51246,"2019-06-18T18:30:00Z","1863.010"],
    [51247,"2019-06-18T18:45:00Z","1838.934"],
    [51248,"2019-06-18T19:00:00Z","1798.148"],
    [51249,"2019-06-18T19:15:00Z","1805.575"],
    [51250,"2019-06-18T19:30:00Z","1790.316"],
    [51251,"2019-06-18T19:45:00Z","1813.271"],
    [51252,"2019-06-18T20:00:00Z","1747.088"],
    [51253,"2019-06-18T20:15:00Z","2069.501"],
    [51254,"2019-06-18T20:30:00Z","2370.901"],
    [51255,"2019-06-18T20:45:00Z","2397.622"],
    [51256,"2019-06-18T21:00:00Z","2222.220"],
    [51257,"2019-06-18T21:15:00Z","2198.645"],
    [51258,"2019-06-18T21:30:00Z","2001.617"],
    [51259,"2019-06-18T21:45:00Z","2056.281"],
    [51260,"2019-06-18T22:00:00Z","1935.302"],
    [51261,"2019-06-18T22:15:00Z","1861.768"],
    [51262,"2019-06-18T22:30:00Z","1768.984"],
    [51263,"2019-06-18T22:45:00Z","1669.008"],
    [51264,"2019-06-18T23:00:00Z","1685.016"],
    [51265,"2019-06-18T23:15:00Z","1618.314"],
    [51266,"2019-06-18T23:30:00Z","1535.765"],
    [51267,"2019-06-18T23:45:00Z","1496.596"],
    [51268,"2019-06-19T00:00:00Z","1496.350"],
    [51269,"2019-06-19T00:15:00Z","1582.217"],
    [51270,"2019-06-19T00:30:00Z","1573.785"],
    [51271,"2019-06-19T00:45:00Z","1555.303"],
    [51272,"2019-06-19T01:00:00Z","1514.736"],
    [51273,"2019-06-19T01:15:00Z","1482.298"],
    [51274,"2019-06-19T01:30:00Z","1499.834"],
    [51275,"2019-06-19T01:45:00Z","1480.063"],
    [51276,"2019-06-19T02:00:00Z","1437.488"],
    [51277,"2019-06-19T02:15:00Z","1430.859"],
    [51278,"2019-06-19T02:30:00Z","1406.015"],
    [51279,"2019-06-19T02:45:00Z","1459.442"],
    [51280,"2019-06-19T03:00:00Z","1466.482"],
    [51281,"2019-06-19T03:15:00Z","1474.421"],
    [51282,"2019-06-19T03:30:00Z","1501.136"],
    [51283,"2019-06-19T03:45:00Z","1560.124"],
    [51284,"2019-06-19T04:00:00Z","1637.004"],
    [51285,"2019-06-19T04:15:00Z","1698.638"],
    [51286,"2019-06-19T04:30:00Z","1793.967"],
    [51287,"2019-06-19T04:45:00Z","1859.073"],
    [51288,"2019-06-19T05:00:00Z","1923.587"],
    [51289,"2019-06-19T05:15:00Z","2028.806"],
    [51290,"2019-06-19T05:30:00Z","2045.429"],
    [51291,"2019-06-19T05:45:00Z","2045.867"],
    [51292,"2019-06-19T06:00:00Z","2082.691"],
    [51293,"2019-06-19T06:15:00Z","2058.091"],
    [51294,"2019-06-19T06:30:00Z","2069.432"],
    [51295,"2019-06-19T06:45:00Z","2039.896"],
    [51296,"2019-06-19T07:00:00Z","1992.421"],
    [51297,"2019-06-19T07:15:00Z","1938.639"],
    [51298,"2019-06-19T07:30:00Z","1922.867"],
    [51299,"2019-06-19T07:45:00Z","1952.018"],
    [51300,"2019-06-19T08:00:00Z","1921.376"],
    [51301,"2019-06-19T08:15:00Z","1902.100"],
    [51302,"2019-06-19T08:30:00Z","1877.800"],
    [51303,"2019-06-19T08:45:00Z","1889.230"],
    [51304,"2019-06-19T09:00:00Z","1916.428"],
    [51305,"2019-06-19T09:15:00Z","1953.777"],
    [51306,"2019-06-19T09:30:00Z","1949.653"],
    [51307,"2019-06-19T09:45:00Z","2022.762"],
    [51308,"2019-06-19T10:00:00Z","1969.262"],
    [51309,"2019-06-19T10:15:00Z","1795.901"],
    [51310,"2019-06-19T10:30:00Z","1700.147"],
    [51311,"2019-06-19T10:45:00Z","1839.183"],
    [51312,"2019-06-19T11:00:00Z","1817.915"],
    [51313,"2019-06-19T11:15:00Z","1893.739"],
    [51314,"2019-06-19T11:30:00Z","1868.003"],
    [51315,"2019-06-19T11:45:00Z","1889.752"],
    [51316,"2019-06-19T12:00:00Z","1851.638"],
    [51317,"2019-06-19T12:15:00Z","1860.486"],
    [51318,"2019-06-19T12:30:00Z","1835.202"],
    [51319,"2019-06-19T12:45:00Z","1791.281"],
    [51320,"2019-06-19T13:00:00Z","1806.926"],
    [51321,"2019-06-19T13:15:00Z","1801.453"],
    [51322,"2019-06-19T13:30:00Z","1816.985"],
    [51323,"2019-06-19T13:45:00Z","1779.271"],
    [51324,"2019-06-19T14:00:00Z","1802.168"],
    [51325,"2019-06-19T14:15:00Z","1813.617"],
    [51326,"2019-06-19T14:30:00Z","1823.575"],
    [51327,"2019-06-19T14:45:00Z","1849.618"],
    [51328,"2019-06-19T15:00:00Z","1860.903"],
    [51329,"2019-06-19T15:15:00Z","1807.481"],
    [51330,"2019-06-19T15:30:00Z","1796.401"],
    [51331,"2019-06-19T15:45:00Z","1781.694"],
    [51332,"2019-06-19T16:00:00Z","1798.146"],
    [51333,"2019-06-19T16:15:00Z","1878.234"],
    [51334,"2019-06-19T16:30:00Z","1825.010"],
    [51335,"2019-06-19T16:45:00Z","1857.780"],
    [51336,"2019-06-19T17:00:00Z","1851.851"],
    [51337,"2019-06-19T17:15:00Z","1919.314"],
    [51338,"2019-06-19T17:30:00Z","1911.890"],
    [51339,"2019-06-19T17:45:00Z","1927.471"],
    [51340,"2019-06-19T18:00:00Z","1899.776"],
    [51341,"2019-06-19T18:15:00Z","1936.160"],
    [51342,"2019-06-19T18:30:00Z","1879.905"],
    [51343,"2019-06-19T18:45:00Z","1865.005"],
    [51344,"2019-06-19T19:00:00Z","1856.145"],
    [51345,"2019-06-19T19:15:00Z","1831.421"],
    [51346,"2019-06-19T19:30:00Z","1824.610"],
    [51347,"2019-06-19T19:45:00Z","1830.278"],
    [51348,"2019-06-19T20:00:00Z","1782.837"],
    [51349,"2019-06-19T20:15:00Z","2087.872"],
    [51350,"2019-06-19T20:30:00Z","2349.685"],
    [51351,"2019-06-19T20:45:00Z","2387.240"],
    [51352,"2019-06-19T21:00:00Z","2220.189"],
    [51353,"2019-06-19T21:15:00Z","2197.223"],
    [51354,"2019-06-19T21:30:00Z","2033.547"],
    [51355,"2019-06-19T21:45:00Z","2083.989"],
    [51356,"2019-06-19T22:00:00Z","1948.035"],
    [51357,"2019-06-19T22:15:00Z","1865.917"],
    [51358,"2019-06-19T22:30:00Z","1740.629"],
    [51359,"2019-06-19T22:45:00Z","1646.478"],
    [51360,"2019-06-19T23:00:00Z","1665.758"],
    [51361,"2019-06-19T23:15:00Z","1625.052"],
    [51362,"2019-06-19T23:30:00Z","1524.484"],
    [51363,"2019-06-19T23:45:00Z","1497.730"],
    [51364,"2019-06-20T00:00:00Z","1508.954"],
    [51365,"2019-06-20T00:15:00Z","1603.728"],
    [51366,"2019-06-20T00:30:00Z","1519.200"],
    [51367,"2019-06-20T00:45:00Z","1471.592"],
    [51368,"2019-06-20T01:00:00Z","1434.785"],
    [51369,"2019-06-20T01:15:00Z","1407.622"],
    [51370,"2019-06-20T01:30:00Z","1408.539"],
    [51371,"2019-06-20T01:45:00Z","1416.242"],
    [51372,"2019-06-20T02:00:00Z","1428.621"],
    [51373,"2019-06-20T02:15:00Z","1405.765"],
    [51374,"2019-06-20T02:30:00Z","1415.831"],
    [51375,"2019-06-20T02:45:00Z","1409.104"],
    [51376,"2019-06-20T03:00:00Z","1411.797"],
    [51377,"2019-06-20T03:15:00Z","1454.424"],
    [51378,"2019-06-20T03:30:00Z","1480.298"],
    [51379,"2019-06-20T03:45:00Z","1559.915"],
    [51380,"2019-06-20T04:00:00Z","1605.728"],
    [51381,"2019-06-20T04:15:00Z","1656.457"],
    [51382,"2019-06-20T04:30:00Z","1711.285"],
    [51383,"2019-06-20T04:45:00Z","1757.778"],
    [51384,"2019-06-20T05:00:00Z","1765.771"],
    [51385,"2019-06-20T05:15:00Z","1871.550"],
    [51386,"2019-06-20T05:30:00Z","1887.322"],
    [51387,"2019-06-20T05:45:00Z","2015.380"],
    [51388,"2019-06-20T06:00:00Z","2077.443"],
    [51389,"2019-06-20T06:15:00Z","2094.487"],
    [51390,"2019-06-20T06:30:00Z","2098.329"],
    [51391,"2019-06-20T06:45:00Z","2080.439"],
    [51392,"2019-06-20T07:00:00Z","2069.310"],
    [51393,"2019-06-20T07:15:00Z","2131.594"],
    [51394,"2019-06-20T07:30:00Z","2150.913"],
    [51395,"2019-06-20T07:45:00Z","2152.756"],
    [51396,"2019-06-20T08:00:00Z","2188.248"],
    [51397,"2019-06-20T08:15:00Z","2230.295"],
    [51398,"2019-06-20T08:30:00Z","2234.005"],
    [51399,"2019-06-20T08:45:00Z","2209.261"],
    [51400,"2019-06-20T09:00:00Z","2256.591"],
    [51401,"2019-06-20T09:15:00Z","2339.729"],
    [51402,"2019-06-20T09:30:00Z","2380.080"],
    [51403,"2019-06-20T09:45:00Z","2474.856"],
    [51404,"2019-06-20T10:00:00Z","2497.140"],
    [51405,"2019-06-20T10:15:00Z","2236.561"],
    [51406,"2019-06-20T10:30:00Z","2102.160"],
    [51407,"2019-06-20T10:45:00Z","2218.294"],
    [51408,"2019-06-20T11:00:00Z","2166.697"],
    [51409,"2019-06-20T11:15:00Z","2124.545"],
    [51410,"2019-06-20T11:30:00Z","1982.611"],
    [51411,"2019-06-20T11:45:00Z","1974.271"],
    [51412,"2019-06-20T12:00:00Z","1958.023"],
    [51413,"2019-06-20T12:15:00Z","1903.910"],
    [51414,"2019-06-20T12:30:00Z","1874.665"],
    [51415,"2019-06-20T12:45:00Z","1869.976"],
    [51416,"2019-06-20T13:00:00Z","1832.496"],
    [51417,"2019-06-20T13:15:00Z","1843.468"],
    [51418,"2019-06-20T13:30:00Z","1876.965"],
    [51419,"2019-06-20T13:45:00Z","1915.328"],
    [51420,"2019-06-20T14:00:00Z","1903.080"],
    [51421,"2019-06-20T14:15:00Z","1912.521"],
    [51422,"2019-06-20T14:30:00Z","1954.369"],
    [51423,"2019-06-20T14:45:00Z","1985.933"],
    [51424,"2019-06-20T15:00:00Z","2041.471"],
    [51425,"2019-06-20T15:15:00Z","2035.364"],
    [51426,"2019-06-20T15:30:00Z","2022.074"],
    [51427,"2019-06-20T15:45:00Z","1960.928"],
    [51428,"2019-06-20T16:00:00Z","1888.574"],
    [51429,"2019-06-20T16:15:00Z","1906.474"],
    [51430,"2019-06-20T16:30:00Z","1894.952"],
    [51431,"2019-06-20T16:45:00Z","1948.584"],
    [51432,"2019-06-20T17:00:00Z","1970.356"],
    [51433,"2019-06-20T17:15:00Z","1983.416"],
    [51434,"2019-06-20T17:30:00Z","1919.381"],
    [51435,"2019-06-20T17:45:00Z","1928.270"],
    [51436,"2019-06-20T18:00:00Z","1923.270"],
    [51437,"2019-06-20T18:15:00Z","1936.312"],
    [51438,"2019-06-20T18:30:00Z","1923.779"],
    [51439,"2019-06-20T18:45:00Z","1876.114"],
    [51440,"2019-06-20T19:00:00Z","1842.689"],
    [51441,"2019-06-20T19:15:00Z","1833.001"],
    [51442,"2019-06-20T19:30:00Z","1801.841"],
    [51443,"2019-06-20T19:45:00Z","1843.208"],
    [51444,"2019-06-20T20:00:00Z","1809.353"],
    [51445,"2019-06-20T20:15:00Z","2114.359"],
    [51446,"2019-06-20T20:30:00Z","2354.504"],
    [51447,"2019-06-20T20:45:00Z","2380.885"],
    [51448,"2019-06-20T21:00:00Z","2208.585"],
    [51449,"2019-06-20T21:15:00Z","2210.177"],
    [51450,"2019-06-20T21:30:00Z","2044.630"],
    [51451,"2019-06-20T21:45:00Z","2119.214"],
    [51452,"2019-06-20T22:00:00Z","1977.662"],
    [51453,"2019-06-20T22:15:00Z","1897.118"],
    [51454,"2019-06-20T22:30:00Z","1754.990"],
    [51455,"2019-06-20T22:45:00Z","1632.472"],
    [51456,"2019-06-20T23:00:00Z","1674.940"],
    [51457,"2019-06-20T23:15:00Z","1654.403"],
    [51458,"2019-06-20T23:30:00Z","1552.501"],
    [51459,"2019-06-20T23:45:00Z","1510.179"],
    [51460,"2019-06-21T00:00:00Z","1516.095"],
    [51461,"2019-06-21T00:15:00Z","1573.400"],
    [51462,"2019-06-21T00:30:00Z","1539.374"],
    [51463,"2019-06-21T00:45:00Z","1503.712"],
    [51464,"2019-06-21T01:00:00Z","1462.172"],
    [51465,"2019-06-21T01:15:00Z","1458.805"],
    [51466,"2019-06-21T01:30:00Z","1444.721"],
    [51467,"2019-06-21T01:45:00Z","1459.896"],
    [51468,"2019-06-21T02:00:00Z","1440.249"],
    [51469,"2019-06-21T02:15:00Z","1436.703"],
    [51470,"2019-06-21T02:30:00Z","1463.998"],
    [51471,"2019-06-21T02:45:00Z","1481.547"],
    [51472,"2019-06-21T03:00:00Z","1504.868"],
    [51473,"2019-06-21T03:15:00Z","1559.128"],
    [51474,"2019-06-21T03:30:00Z","1560.063"],
    [51475,"2019-06-21T03:45:00Z","1624.901"],
    [51476,"2019-06-21T04:00:00Z","1690.896"],
    [51477,"2019-06-21T04:15:00Z","1755.443"],
    [51478,"2019-06-21T04:30:00Z","1783.368"],
    [51479,"2019-06-21T04:45:00Z","1840.458"],
    [51480,"2019-06-21T05:00:00Z","1890.815"],
    [51481,"2019-06-21T05:15:00Z","2010.199"],
    [51482,"2019-06-21T05:30:00Z","2036.785"],
    [51483,"2019-06-21T05:45:00Z","2064.793"],
    [51484,"2019-06-21T06:00:00Z","2071.935"],
    [51485,"2019-06-21T06:15:00Z","2065.443"],
    [51486,"2019-06-21T06:30:00Z","2091.237"],
    [51487,"2019-06-21T06:45:00Z","2107.346"],
    [51488,"2019-06-21T07:00:00Z","2136.916"],
    [51489,"2019-06-21T07:15:00Z","2162.799"],
    [51490,"2019-06-21T07:30:00Z","2164.764"],
    [51491,"2019-06-21T07:45:00Z","2223.655"],
    [51492,"2019-06-21T08:00:00Z","2171.044"],
    [51493,"2019-06-21T08:15:00Z","2139.628"],
    [51494,"2019-06-21T08:30:00Z","2138.218"],
    [51495,"2019-06-21T08:45:00Z","2140.614"],
    [51496,"2019-06-21T09:00:00Z","2130.807"],
    [51497,"2019-06-21T09:15:00Z","2183.498"],
    [51498,"2019-06-21T09:30:00Z","2293.327"],
    [51499,"2019-06-21T09:45:00Z","2381.126"],
    [51500,"2019-06-21T10:00:00Z","2299.649"],
    [51501,"2019-06-21T10:15:00Z","2108.997"],
    [51502,"2019-06-21T10:30:00Z","1950.644"],
    [51503,"2019-06-21T10:45:00Z","2055.721"],
    [51504,"2019-06-21T11:00:00Z","2051.268"],
    [51505,"2019-06-21T11:15:00Z","2106.131"],
    [51506,"2019-06-21T11:30:00Z","2052.930"],
    [51507,"2019-06-21T11:45:00Z","2102.557"],
    [51508,"2019-06-21T12:00:00Z","2064.514"],
    [51509,"2019-06-21T12:15:00Z","1925.406"],
    [51510,"2019-06-21T12:30:00Z","1944.942"],
    [51511,"2019-06-21T12:45:00Z","1973.732"],
    [51512,"2019-06-21T13:00:00Z","1893.857"],
    [51513,"2019-06-21T13:15:00Z","1907.447"],
    [51514,"2019-06-21T13:30:00Z","1904.713"],
    [51515,"2019-06-21T13:45:00Z","1935.856"],
    [51516,"2019-06-21T14:00:00Z","1947.805"],
    [51517,"2019-06-21T14:15:00Z","1923.797"],
    [51518,"2019-06-21T14:30:00Z","1865.010"],
    [51519,"2019-06-21T14:45:00Z","1773.031"],
    [51520,"2019-06-21T15:00:00Z","1751.466"],
    [51521,"2019-06-21T15:15:00Z","1852.244"],
    [51522,"2019-06-21T15:30:00Z","1883.415"],
    [51523,"2019-06-21T15:45:00Z","1849.988"],
    [51524,"2019-06-21T16:00:00Z","1810.007"],
    [51525,"2019-06-21T16:15:00Z","1877.562"],
    [51526,"2019-06-21T16:30:00Z","1882.886"],
    [51527,"2019-06-21T16:45:00Z","1925.753"],
    [51528,"2019-06-21T17:00:00Z","1930.313"],
    [51529,"2019-06-21T17:15:00Z","1932.829"],
    [51530,"2019-06-21T17:30:00Z","1902.820"],
    [51531,"2019-06-21T17:45:00Z","1925.901"],
    [51532,"2019-06-21T18:00:00Z","1937.844"],
    [51533,"2019-06-21T18:15:00Z","1992.927"],
    [51534,"2019-06-21T18:30:00Z","1952.030"],
    [51535,"2019-06-21T18:45:00Z","1907.057"],
    [51536,"2019-06-21T19:00:00Z","1896.551"],
    [51537,"2019-06-21T19:15:00Z","1922.721"],
    [51538,"2019-06-21T19:30:00Z","1881.466"],
    [51539,"2019-06-21T19:45:00Z","1881.320"],
    [51540,"2019-06-21T20:00:00Z","1834.958"],
    [51541,"2019-06-21T20:15:00Z","2123.299"],
    [51542,"2019-06-21T20:30:00Z","2420.781"],
    [51543,"2019-06-21T20:45:00Z","2445.425"],
    [51544,"2019-06-21T21:00:00Z","2298.966"],
    [51545,"2019-06-21T21:15:00Z","2310.767"],
    [51546,"2019-06-21T21:30:00Z","2163.805"],
    [51547,"2019-06-21T21:45:00Z","2201.735"],
    [51548,"2019-06-21T22:00:00Z","2092.326"],
    [51549,"2019-06-21T22:15:00Z","1960.295"],
    [51550,"2019-06-21T22:30:00Z","1839.594"],
    [51551,"2019-06-21T22:45:00Z","1683.592"],
    [51552,"2019-06-21T23:00:00Z","1777.268"],
    [51553,"2019-06-21T23:15:00Z","1734.447"],
    [51554,"2019-06-21T23:30:00Z","1606.849"],
    [51555,"2019-06-21T23:45:00Z","1531.364"],
    [51556,"2019-06-22T00:00:00Z","1514.272"],
    [51557,"2019-06-22T00:15:00Z","1600.081"],
    [51558,"2019-06-22T00:30:00Z","1560.816"],
    [51559,"2019-06-22T00:45:00Z","1521.404"],
    [51560,"2019-06-22T01:00:00Z","1470.274"],
    [51561,"2019-06-22T01:15:00Z","1462.595"],
    [51562,"2019-06-22T01:30:00Z","1441.947"],
    [51563,"2019-06-22T01:45:00Z","1417.874"],
    [51564,"2019-06-22T02:00:00Z","1428.290"],
    [51565,"2019-06-22T02:15:00Z","1408.875"],
    [51566,"2019-06-22T02:30:00Z","1429.763"],
    [51567,"2019-06-22T02:45:00Z","1444.387"],
    [51568,"2019-06-22T03:00:00Z","1476.904"],
    [51569,"2019-06-22T03:15:00Z","1560.483"],
    [51570,"2019-06-22T03:30:00Z","1569.005"],
    [51571,"2019-06-22T03:45:00Z","1583.144"],
    [51572,"2019-06-22T04:00:00Z","1581.263"],
    [51573,"2019-06-22T04:15:00Z","1593.486"],
    [51574,"2019-06-22T04:30:00Z","1610.611"],
    [51575,"2019-06-22T04:45:00Z","1660.863"],
    [51576,"2019-06-22T05:00:00Z","1698.049"],
    [51577,"2019-06-22T05:15:00Z","1764.889"],
    [51578,"2019-06-22T05:30:00Z","1756.372"],
    [51579,"2019-06-22T05:45:00Z","1787.061"],
    [51580,"2019-06-22T06:00:00Z","1801.561"],
    [51581,"2019-06-22T06:15:00Z","1860.169"],
    [51582,"2019-06-22T06:30:00Z","1904.279"],
    [51583,"2019-06-22T06:45:00Z","1972.207"],
    [51584,"2019-06-22T07:00:00Z","2029.191"],
    [51585,"2019-06-22T07:15:00Z","2068.871"],
    [51586,"2019-06-22T07:30:00Z","2059.001"],
    [51587,"2019-06-22T07:45:00Z","2063.435"],
    [51588,"2019-06-22T08:00:00Z","2000.667"],
    [51589,"2019-06-22T08:15:00Z","2015.210"],
    [51590,"2019-06-22T08:30:00Z","2043.009"],
    [51591,"2019-06-22T08:45:00Z","2063.048"],
    [51592,"2019-06-22T09:00:00Z","2122.896"],
    [51593,"2019-06-22T09:15:00Z","2140.593"],
    [51594,"2019-06-22T09:30:00Z","2191.983"],
    [51595,"2019-06-22T09:45:00Z","2195.176"],
    [51596,"2019-06-22T10:00:00Z","2264.508"],
    [51597,"2019-06-22T10:15:00Z","2202.211"],
    [51598,"2019-06-22T10:30:00Z","2190.684"],
    [51599,"2019-06-22T10:45:00Z","2377.867"],
    [51600,"2019-06-22T11:00:00Z","2316.345"],
    [51601,"2019-06-22T11:15:00Z","2271.247"],
    [51602,"2019-06-22T11:30:00Z","2195.991"],
    [51603,"2019-06-22T11:45:00Z","2200.370"],
    [51604,"2019-06-22T12:00:00Z","2154.039"],
    [51605,"2019-06-22T12:15:00Z","2058.062"],
    [51606,"2019-06-22T12:30:00Z","1972.382"],
    [51607,"2019-06-22T12:45:00Z","1907.461"],
    [51608,"2019-06-22T13:00:00Z","1816.819"],
    [51609,"2019-06-22T13:15:00Z","1778.186"],
    [51610,"2019-06-22T13:30:00Z","1730.863"],
    [51611,"2019-06-22T13:45:00Z","1727.980"],
    [51612,"2019-06-22T14:00:00Z","1689.178"],
    [51613,"2019-06-22T14:15:00Z","1710.347"],
    [51614,"2019-06-22T14:30:00Z","1703.667"],
    [51615,"2019-06-22T14:45:00Z","1651.784"],
    [51616,"2019-06-22T15:00:00Z","1678.153"],
    [51617,"2019-06-22T15:15:00Z","1690.311"],
    [51618,"2019-06-22T15:30:00Z","1680.448"],
    [51619,"2019-06-22T15:45:00Z","1764.935"],
    [51620,"2019-06-22T16:00:00Z","1797.688"],
    [51621,"2019-06-22T16:15:00Z","1829.191"],
    [51622,"2019-06-22T16:30:00Z","1816.851"],
    [51623,"2019-06-22T16:45:00Z","1833.591"],
    [51624,"2019-06-22T17:00:00Z","1859.308"],
    [51625,"2019-06-22T17:15:00Z","1899.904"],
    [51626,"2019-06-22T17:30:00Z","1906.344"],
    [51627,"2019-06-22T17:45:00Z","1937.099"],
    [51628,"2019-06-22T18:00:00Z","1961.352"],
    [51629,"2019-06-22T18:15:00Z","1976.867"],
    [51630,"2019-06-22T18:30:00Z","1932.106"],
    [51631,"2019-06-22T18:45:00Z","1882.137"],
    [51632,"2019-06-22T19:00:00Z","1842.282"],
    [51633,"2019-06-22T19:15:00Z","1860.124"],
    [51634,"2019-06-22T19:30:00Z","1791.894"],
    [51635,"2019-06-22T19:45:00Z","1798.124"],
    [51636,"2019-06-22T20:00:00Z","1784.961"],
    [51637,"2019-06-22T20:15:00Z","2081.226"],
    [51638,"2019-06-22T20:30:00Z","2384.683"],
    [51639,"2019-06-22T20:45:00Z","2431.286"],
    [51640,"2019-06-22T21:00:00Z","2289.239"],
    [51641,"2019-06-22T21:15:00Z","2259.936"],
    [51642,"2019-06-22T21:30:00Z","2090.646"],
    [51643,"2019-06-22T21:45:00Z","2132.330"],
    [51644,"2019-06-22T22:00:00Z","2009.206"],
    [51645,"2019-06-22T22:15:00Z","1917.691"],
    [51646,"2019-06-22T22:30:00Z","1809.943"],
    [51647,"2019-06-22T22:45:00Z","1668.345"],
    [51648,"2019-06-22T23:00:00Z","1701.027"],
    [51649,"2019-06-22T23:15:00Z","1660.245"],
    [51650,"2019-06-22T23:30:00Z","1537.840"],
    [51651,"2019-06-22T23:45:00Z","1436.205"],
    [51652,"2019-06-23T00:00:00Z","1441.182"],
    [51653,"2019-06-23T00:15:00Z","1509.744"],
    [51654,"2019-06-23T00:30:00Z","1503.466"],
    [51655,"2019-06-23T00:45:00Z","1460.467"],
    [51656,"2019-06-23T01:00:00Z","1447.882"],
    [51657,"2019-06-23T01:15:00Z","1417.006"],
    [51658,"2019-06-23T01:30:00Z","1412.300"],
    [51659,"2019-06-23T01:45:00Z","1416.991"],
    [51660,"2019-06-23T02:00:00Z","1415.353"],
    [51661,"2019-06-23T02:15:00Z","1438.673"],
    [51662,"2019-06-23T02:30:00Z","1426.388"],
    [51663,"2019-06-23T02:45:00Z","1472.059"],
    [51664,"2019-06-23T03:00:00Z","1456.177"],
    [51665,"2019-06-23T03:15:00Z","1505.796"],
    [51666,"2019-06-23T03:30:00Z","1495.387"],
    [51667,"2019-06-23T03:45:00Z","1515.286"],
    [51668,"2019-06-23T04:00:00Z","1552.291"],
    [51669,"2019-06-23T04:15:00Z","1536.414"],
    [51670,"2019-06-23T04:30:00Z","1560.275"],
    [51671,"2019-06-23T04:45:00Z","1587.988"],
    [51672,"2019-06-23T05:00:00Z","1590.746"],
    [51673,"2019-06-23T05:15:00Z","1576.485"],
    [51674,"2019-06-23T05:30:00Z","1619.365"],
    [51675,"2019-06-23T05:45:00Z","1639.995"],
    [51676,"2019-06-23T06:00:00Z","1662.110"],
    [51677,"2019-06-23T06:15:00Z","1721.388"],
    [51678,"2019-06-23T06:30:00Z","1731.198"],
    [51679,"2019-06-23T06:45:00Z","1726.829"],
    [51680,"2019-06-23T07:00:00Z","1700.720"],
    [51681,"2019-06-23T07:15:00Z","1760.561"],
    [51682,"2019-06-23T07:30:00Z","1829.220"],
    [51683,"2019-06-23T07:45:00Z","1873.134"],
    [51684,"2019-06-23T08:00:00Z","1864.359"],
    [51685,"2019-06-23T08:15:00Z","1834.817"],
    [51686,"2019-06-23T08:30:00Z","1790.411"],
    [51687,"2019-06-23T08:45:00Z","1789.920"],
    [51688,"2019-06-23T09:00:00Z","1800.772"],
    [51689,"2019-06-23T09:15:00Z","1775.014"],
    [51690,"2019-06-23T09:30:00Z","1765.860"],
    [51691,"2019-06-23T09:45:00Z","1800.405"],
    [51692,"2019-06-23T10:00:00Z","1756.654"],
    [51693,"2019-06-23T10:15:00Z","1694.473"],
    [51694,"2019-06-23T10:30:00Z","1704.988"],
    [51695,"2019-06-23T10:45:00Z","1837.780"],
    [51696,"2019-06-23T11:00:00Z","1812.902"],
    [51697,"2019-06-23T11:15:00Z","1807.130"],
    [51698,"2019-06-23T11:30:00Z","1723.774"],
    [51699,"2019-06-23T11:45:00Z","1697.902"],
    [51700,"2019-06-23T12:00:00Z","1624.308"],
    [51701,"2019-06-23T12:15:00Z","1595.486"],
    [51702,"2019-06-23T12:30:00Z","1570.054"],
    [51703,"2019-06-23T12:45:00Z","1552.975"],
    [51704,"2019-06-23T13:00:00Z","1504.855"],
    [51705,"2019-06-23T13:15:00Z","1513.996"],
    [51706,"2019-06-23T13:30:00Z","1546.992"],
    [51707,"2019-06-23T13:45:00Z","1568.987"],
    [51708,"2019-06-23T14:00:00Z","1522.915"],
    [51709,"2019-06-23T14:15:00Z","1535.090"],
    [51710,"2019-06-23T14:30:00Z","1542.505"],
    [51711,"2019-06-23T14:45:00Z","1574.846"],
    [51712,"2019-06-23T15:00:00Z","1577.336"],
    [51713,"2019-06-23T15:15:00Z","1644.439"],
    [51714,"2019-06-23T15:30:00Z","1649.857"],
    [51715,"2019-06-23T15:45:00Z","1642.157"],
    [51716,"2019-06-23T16:00:00Z","1679.290"],
    [51717,"2019-06-23T16:15:00Z","1746.108"],
    [51718,"2019-06-23T16:30:00Z","1768.561"],
    [51719,"2019-06-23T16:45:00Z","1787.591"],
    [51720,"2019-06-23T17:00:00Z","1788.691"],
    [51721,"2019-06-23T17:15:00Z","1850.832"],
    [51722,"2019-06-23T17:30:00Z","1831.245"],
    [51723,"2019-06-23T17:45:00Z","1851.897"],
    [51724,"2019-06-23T18:00:00Z","1828.255"],
    [51725,"2019-06-23T18:15:00Z","1841.361"],
    [51726,"2019-06-23T18:30:00Z","1794.166"],
    [51727,"2019-06-23T18:45:00Z","1776.888"],
    [51728,"2019-06-23T19:00:00Z","1776.095"],
    [51729,"2019-06-23T19:15:00Z","1753.870"],
    [51730,"2019-06-23T19:30:00Z","1730.952"],
    [51731,"2019-06-23T19:45:00Z","1750.940"],
    [51732,"2019-06-23T20:00:00Z","1696.528"],
    [51733,"2019-06-23T20:15:00Z","1963.880"],
    [51734,"2019-06-23T20:30:00Z","2266.014"],
    [51735,"2019-06-23T20:45:00Z","2297.689"],
    [51736,"2019-06-23T21:00:00Z","2152.542"],
    [51737,"2019-06-23T21:15:00Z","2133.227"],
    [51738,"2019-06-23T21:30:00Z","1982.037"],
    [51739,"2019-06-23T21:45:00Z","2052.417"],
    [51740,"2019-06-23T22:00:00Z","1906.957"],
    [51741,"2019-06-23T22:15:00Z","1827.930"],
    [51742,"2019-06-23T22:30:00Z","1677.373"],
    [51743,"2019-06-23T22:45:00Z","1533.757"],
    [51744,"2019-06-23T23:00:00Z","1587.458"],
    [51745,"2019-06-23T23:15:00Z","1554.010"],
    [51746,"2019-06-23T23:30:00Z","1454.063"],
    [51747,"2019-06-23T23:45:00Z","1368.553"],
    [51748,"2019-06-24T00:00:00Z","1393.667"],
    [51749,"2019-06-24T00:15:00Z","1497.246"],
    [51750,"2019-06-24T00:30:00Z","1456.820"],
    [51751,"2019-06-24T00:45:00Z","1437.024"],
    [51752,"2019-06-24T01:00:00Z","1391.468"],
    [51753,"2019-06-24T01:15:00Z","1379.587"],
    [51754,"2019-06-24T01:30:00Z","1384.332"],
    [51755,"2019-06-24T01:45:00Z","1373.212"],
    [51756,"2019-06-24T02:00:00Z","1373.936"],
    [51757,"2019-06-24T02:15:00Z","1378.392"],
    [51758,"2019-06-24T02:30:00Z","1366.763"],
    [51759,"2019-06-24T02:45:00Z","1392.799"],
    [51760,"2019-06-24T03:00:00Z","1446.838"],
    [51761,"2019-06-24T03:15:00Z","1513.877"],
    [51762,"2019-06-24T03:30:00Z","1501.203"],
    [51763,"2019-06-24T03:45:00Z","1577.019"],
    [51764,"2019-06-24T04:00:00Z","1649.089"],
    [51765,"2019-06-24T04:15:00Z","1666.251"],
    [51766,"2019-06-24T04:30:00Z","1733.155"],
    [51767,"2019-06-24T04:45:00Z","1810.493"],
    [51768,"2019-06-24T05:00:00Z","1865.757"],
    [51769,"2019-06-24T05:15:00Z","1966.283"],
    [51770,"2019-06-24T05:30:00Z","2010.951"],
    [51771,"2019-06-24T05:45:00Z","2043.059"],
    [51772,"2019-06-24T06:00:00Z","2087.363"],
    [51773,"2019-06-24T06:15:00Z","1991.713"],
    [51774,"2019-06-24T06:30:00Z","1967.180"],
    [51775,"2019-06-24T06:45:00Z","2003.578"],
    [51776,"2019-06-24T07:00:00Z","1949.615"],
    [51777,"2019-06-24T07:15:00Z","1969.734"],
    [51778,"2019-06-24T07:30:00Z","1948.939"],
    [51779,"2019-06-24T07:45:00Z","1934.183"],
    [51780,"2019-06-24T08:00:00Z","1910.183"],
    [51781,"2019-06-24T08:15:00Z","1887.980"],
    [51782,"2019-06-24T08:30:00Z","1941.506"],
    [51783,"2019-06-24T08:45:00Z","1894.312"],
    [51784,"2019-06-24T09:00:00Z","1944.772"],
    [51785,"2019-06-24T09:15:00Z","1948.213"],
    [51786,"2019-06-24T09:30:00Z","2019.272"],
    [51787,"2019-06-24T09:45:00Z","2057.507"],
    [51788,"2019-06-24T10:00:00Z","2019.413"],
    [51789,"2019-06-24T10:15:00Z","1794.552"],
    [51790,"2019-06-24T10:30:00Z","1645.088"],
    [51791,"2019-06-24T10:45:00Z","1797.909"],
    [51792,"2019-06-24T11:00:00Z","1754.160"],
    [51793,"2019-06-24T11:15:00Z","1811.012"],
    [51794,"2019-06-24T11:30:00Z","1837.700"],
    [51795,"2019-06-24T11:45:00Z","1830.609"],
    [51796,"2019-06-24T12:00:00Z","1814.254"],
    [51797,"2019-06-24T12:15:00Z","1803.378"],
    [51798,"2019-06-24T12:30:00Z","1762.603"],
    [51799,"2019-06-24T12:45:00Z","1788.560"],
    [51800,"2019-06-24T13:00:00Z","1769.487"],
    [51801,"2019-06-24T13:15:00Z","1732.698"],
    [51802,"2019-06-24T13:30:00Z","1752.209"],
    [51803,"2019-06-24T13:45:00Z","1779.437"],
    [51804,"2019-06-24T14:00:00Z","1792.625"],
    [51805,"2019-06-24T14:15:00Z","1796.231"],
    [51806,"2019-06-24T14:30:00Z","1788.388"],
    [51807,"2019-06-24T14:45:00Z","1761.309"],
    [51808,"2019-06-24T15:00:00Z","1736.148"],
    [51809,"2019-06-24T15:15:00Z","1736.207"],
    [51810,"2019-06-24T15:30:00Z","1693.886"],
    [51811,"2019-06-24T15:45:00Z","1670.752"],
    [51812,"2019-06-24T16:00:00Z","1649.116"],
    [51813,"2019-06-24T16:15:00Z","1676.773"],
    [51814,"2019-06-24T16:30:00Z","1711.794"],
    [51815,"2019-06-24T16:45:00Z","1717.786"],
    [51816,"2019-06-24T17:00:00Z","1739.103"],
    [51817,"2019-06-24T17:15:00Z","1793.759"],
    [51818,"2019-06-24T17:30:00Z","1764.740"],
    [51819,"2019-06-24T17:45:00Z","1793.396"],
    [51820,"2019-06-24T18:00:00Z","1783.672"],
    [51821,"2019-06-24T18:15:00Z","1815.652"],
    [51822,"2019-06-24T18:30:00Z","1736.279"],
    [51823,"2019-06-24T18:45:00Z","1715.964"],
    [51824,"2019-06-24T19:00:00Z","1696.261"],
    [51825,"2019-06-24T19:15:00Z","1693.285"],
    [51826,"2019-06-24T19:30:00Z","1676.434"],
    [51827,"2019-06-24T19:45:00Z","1709.655"],
    [51828,"2019-06-24T20:00:00Z","1692.778"],
    [51829,"2019-06-24T20:15:00Z","2049.222"],
    [51830,"2019-06-24T20:30:00Z","2317.921"],
    [51831,"2019-06-24T20:45:00Z","2350.428"],
    [51832,"2019-06-24T21:00:00Z","2182.980"],
    [51833,"2019-06-24T21:15:00Z","2156.637"],
    [51834,"2019-06-24T21:30:00Z","1997.759"],
    [51835,"2019-06-24T21:45:00Z","2071.687"],
    [51836,"2019-06-24T22:00:00Z","1935.965"],
    [51837,"2019-06-24T22:15:00Z","1839.851"],
    [51838,"2019-06-24T22:30:00Z","1698.669"],
    [51839,"2019-06-24T22:45:00Z","1568.294"],
    [51840,"2019-06-24T23:00:00Z","1592.668"],
    [51841,"2019-06-24T23:15:00Z","1526.292"],
    [51842,"2019-06-24T23:30:00Z","1436.542"],
    [51843,"2019-06-24T23:45:00Z","1375.222"],
    [51844,"2019-06-25T00:00:00Z","1400.860"],
    [51845,"2019-06-25T00:15:00Z","1458.412"],
    [51846,"2019-06-25T00:30:00Z","1431.865"],
    [51847,"2019-06-25T00:45:00Z","1397.177"],
    [51848,"2019-06-25T01:00:00Z","1364.502"],
    [51849,"2019-06-25T01:15:00Z","1327.033"],
    [51850,"2019-06-25T01:30:00Z","1328.312"],
    [51851,"2019-06-25T01:45:00Z","1338.513"],
    [51852,"2019-06-25T02:00:00Z","1309.009"],
    [51853,"2019-06-25T02:15:00Z","1302.695"],
    [51854,"2019-06-25T02:30:00Z","1319.965"],
    [51855,"2019-06-25T02:45:00Z","1338.771"],
    [51856,"2019-06-25T03:00:00Z","1342.936"],
    [51857,"2019-06-25T03:15:00Z","1384.486"],
    [51858,"2019-06-25T03:30:00Z","1376.557"],
    [51859,"2019-06-25T03:45:00Z","1405.499"],
    [51860,"2019-06-25T04:00:00Z","1445.806"],
    [51861,"2019-06-25T04:15:00Z","1520.012"],
    [51862,"2019-06-25T04:30:00Z","1590.473"],
    [51863,"2019-06-25T04:45:00Z","1654.739"],
    [51864,"2019-06-25T05:00:00Z","1746.235"],
    [51865,"2019-06-25T05:15:00Z","1888.729"],
    [51866,"2019-06-25T05:30:00Z","1929.391"],
    [51867,"2019-06-25T05:45:00Z","1959.708"],
    [51868,"2019-06-25T06:00:00Z","2026.189"],
    [51869,"2019-06-25T06:15:00Z","1959.378"],
    [51870,"2019-06-25T06:30:00Z","1944.604"],
    [51871,"2019-06-25T06:45:00Z","1964.035"],
    [51872,"2019-06-25T07:00:00Z","1985.729"],
    [51873,"2019-06-25T07:15:00Z","1965.888"],
    [51874,"2019-06-25T07:30:00Z","1903.974"],
    [51875,"2019-06-25T07:45:00Z","1870.223"],
    [51876,"2019-06-25T08:00:00Z","1887.341"],
    [51877,"2019-06-25T08:15:00Z","1919.396"],
    [51878,"2019-06-25T08:30:00Z","1935.983"],
    [51879,"2019-06-25T08:45:00Z","1950.486"],
    [51880,"2019-06-25T09:00:00Z","1928.518"],
    [51881,"2019-06-25T09:15:00Z","1948.751"],
    [51882,"2019-06-25T09:30:00Z","1959.292"],
    [51883,"2019-06-25T09:45:00Z","1955.163"],
    [51884,"2019-06-25T10:00:00Z","1915.862"],
    [51885,"2019-06-25T10:15:00Z","1728.604"],
    [51886,"2019-06-25T10:30:00Z","1636.352"],
    [51887,"2019-06-25T10:45:00Z","1769.062"],
    [51888,"2019-06-25T11:00:00Z","1723.032"],
    [51889,"2019-06-25T11:15:00Z","1861.475"],
    [51890,"2019-06-25T11:30:00Z","1932.935"],
    [51891,"2019-06-25T11:45:00Z","1907.675"],
    [51892,"2019-06-25T12:00:00Z","1838.183"],
    [51893,"2019-06-25T12:15:00Z","1852.341"],
    [51894,"2019-06-25T12:30:00Z","1857.096"],
    [51895,"2019-06-25T12:45:00Z","1865.680"],
    [51896,"2019-06-25T13:00:00Z","1849.588"],
    [51897,"2019-06-25T13:15:00Z","1789.979"],
    [51898,"2019-06-25T13:30:00Z","1766.769"],
    [51899,"2019-06-25T13:45:00Z","1817.347"],
    [51900,"2019-06-25T14:00:00Z","1807.232"],
    [51901,"2019-06-25T14:15:00Z","1849.848"],
    [51902,"2019-06-25T14:30:00Z","1823.964"],
    [51903,"2019-06-25T14:45:00Z","1798.898"],
    [51904,"2019-06-25T15:00:00Z","1826.599"],
    [51905,"2019-06-25T15:15:00Z","1764.803"],
    [51906,"2019-06-25T15:30:00Z","1741.789"],
    [51907,"2019-06-25T15:45:00Z","1701.013"],
    [51908,"2019-06-25T16:00:00Z","1673.194"],
    [51909,"2019-06-25T16:15:00Z","1697.182"],
    [51910,"2019-06-25T16:30:00Z","1735.259"],
    [51911,"2019-06-25T16:45:00Z","1772.089"],
    [51912,"2019-06-25T17:00:00Z","1805.406"],
    [51913,"2019-06-25T17:15:00Z","1858.334"],
    [51914,"2019-06-25T17:30:00Z","1816.247"],
    [51915,"2019-06-25T17:45:00Z","1813.369"],
    [51916,"2019-06-25T18:00:00Z","1823.828"],
    [51917,"2019-06-25T18:15:00Z","1871.159"],
    [51918,"2019-06-25T18:30:00Z","1837.771"],
    [51919,"2019-06-25T18:45:00Z","1819.133"],
    [51920,"2019-06-25T19:00:00Z","1805.209"],
    [51921,"2019-06-25T19:15:00Z","1819.762"],
    [51922,"2019-06-25T19:30:00Z","1793.143"],
    [51923,"2019-06-25T19:45:00Z","1796.206"],
    [51924,"2019-06-25T20:00:00Z","1792.802"],
    [51925,"2019-06-25T20:15:00Z","2096.104"],
    [51926,"2019-06-25T20:30:00Z","2370.328"],
    [51927,"2019-06-25T20:45:00Z","2376.159"],
    [51928,"2019-06-25T21:00:00Z","2228.853"],
    [51929,"2019-06-25T21:15:00Z","2256.529"],
    [51930,"2019-06-25T21:30:00Z","2046.621"],
    [51931,"2019-06-25T21:45:00Z","2104.318"],
    [51932,"2019-06-25T22:00:00Z","1968.571"],
    [51933,"2019-06-25T22:15:00Z","1869.698"],
    [51934,"2019-06-25T22:30:00Z","1756.396"],
    [51935,"2019-06-25T22:45:00Z","1656.940"],
    [51936,"2019-06-25T23:00:00Z","1644.514"],
    [51937,"2019-06-25T23:15:00Z","1583.568"],
    [51938,"2019-06-25T23:30:00Z","1484.464"],
    [51939,"2019-06-25T23:45:00Z","1458.763"],
    [51940,"2019-06-26T00:00:00Z","1476.157"],
    [51941,"2019-06-26T00:15:00Z","1542.100"],
    [51942,"2019-06-26T00:30:00Z","1528.185"],
    [51943,"2019-06-26T00:45:00Z","1495.673"],
    [51944,"2019-06-26T01:00:00Z","1468.275"],
    [51945,"2019-06-26T01:15:00Z","1422.420"],
    [51946,"2019-06-26T01:30:00Z","1413.736"],
    [51947,"2019-06-26T01:45:00Z","1417.959"],
    [51948,"2019-06-26T02:00:00Z","1370.657"],
    [51949,"2019-06-26T02:15:00Z","1367.187"],
    [51950,"2019-06-26T02:30:00Z","1387.330"],
    [51951,"2019-06-26T02:45:00Z","1398.441"],
    [51952,"2019-06-26T03:00:00Z","1404.614"],
    [51953,"2019-06-26T03:15:00Z","1469.170"],
    [51954,"2019-06-26T03:30:00Z","1480.708"],
    [51955,"2019-06-26T03:45:00Z","1506.297"],
    [51956,"2019-06-26T04:00:00Z","1557.723"],
    [51957,"2019-06-26T04:15:00Z","1561.751"],
    [51958,"2019-06-26T04:30:00Z","1594.919"],
    [51959,"2019-06-26T04:45:00Z","1695.152"],
    [51960,"2019-06-26T05:00:00Z","1780.173"],
    [51961,"2019-06-26T05:15:00Z","1914.202"],
    [51962,"2019-06-26T05:30:00Z","2045.064"],
    [51963,"2019-06-26T05:45:00Z","2099.626"],
    [51964,"2019-06-26T06:00:00Z","2116.688"],
    [51965,"2019-06-26T06:15:00Z","2132.213"],
    [51966,"2019-06-26T06:30:00Z","2100.837"],
    [51967,"2019-06-26T06:45:00Z","2131.209"],
    [51968,"2019-06-26T07:00:00Z","2084.994"],
    [51969,"2019-06-26T07:15:00Z","2040.437"],
    [51970,"2019-06-26T07:30:00Z","1987.696"],
    [51971,"2019-06-26T07:45:00Z","2000.711"],
    [51972,"2019-06-26T08:00:00Z","1965.706"],
    [51973,"2019-06-26T08:15:00Z","1995.163"],
    [51974,"2019-06-26T08:30:00Z","2010.260"],
    [51975,"2019-06-26T08:45:00Z","2017.974"],
    [51976,"2019-06-26T09:00:00Z","2058.516"],
    [51977,"2019-06-26T09:15:00Z","2057.280"],
    [51978,"2019-06-26T09:30:00Z","2101.250"],
    [51979,"2019-06-26T09:45:00Z","2095.028"],
    [51980,"2019-06-26T10:00:00Z","2081.842"],
    [51981,"2019-06-26T10:15:00Z","1888.909"],
    [51982,"2019-06-26T10:30:00Z","1765.096"],
    [51983,"2019-06-26T10:45:00Z","1874.113"],
    [51984,"2019-06-26T11:00:00Z","1816.759"],
    [51985,"2019-06-26T11:15:00Z","1860.421"],
    [51986,"2019-06-26T11:30:00Z","1900.802"],
    [51987,"2019-06-26T11:45:00Z","1894.617"],
    [51988,"2019-06-26T12:00:00Z","1906.523"],
    [51989,"2019-06-26T12:15:00Z","1878.813"],
    [51990,"2019-06-26T12:30:00Z","1884.865"],
    [51991,"2019-06-26T12:45:00Z","1927.204"],
    [51992,"2019-06-26T13:00:00Z","1870.459"],
    [51993,"2019-06-26T13:15:00Z","1912.948"],
    [51994,"2019-06-26T13:30:00Z","1888.287"],
    [51995,"2019-06-26T13:45:00Z","1894.233"],
    [51996,"2019-06-26T14:00:00Z","1920.458"],
    [51997,"2019-06-26T14:15:00Z","1976.095"],
    [51998,"2019-06-26T14:30:00Z","1940.611"],
    [51999,"2019-06-26T14:45:00Z","1869.778"],
    [52000,"2019-06-26T15:00:00Z","1848.165"],
    [52001,"2019-06-26T15:15:00Z","1840.328"],
    [52002,"2019-06-26T15:30:00Z","1794.086"],
    [52003,"2019-06-26T15:45:00Z","1754.537"],
    [52004,"2019-06-26T16:00:00Z","1762.776"],
    [52005,"2019-06-26T16:15:00Z","1811.273"],
    [52006,"2019-06-26T16:30:00Z","1860.728"],
    [52007,"2019-06-26T16:45:00Z","1900.741"],
    [52008,"2019-06-26T17:00:00Z","1901.697"],
    [52009,"2019-06-26T17:15:00Z","1962.414"],
    [52010,"2019-06-26T17:30:00Z","1920.529"],
    [52011,"2019-06-26T17:45:00Z","1937.902"],
    [52012,"2019-06-26T18:00:00Z","1921.332"],
    [52013,"2019-06-26T18:15:00Z","1944.082"],
    [52014,"2019-06-26T18:30:00Z","1945.035"],
    [52015,"2019-06-26T18:45:00Z","1940.161"],
    [52016,"2019-06-26T19:00:00Z","1917.560"],
    [52017,"2019-06-26T19:15:00Z","1869.516"],
    [52018,"2019-06-26T19:30:00Z","1852.784"],
    [52019,"2019-06-26T19:45:00Z","1866.050"],
    [52020,"2019-06-26T20:00:00Z","1878.784"],
    [52021,"2019-06-26T20:15:00Z","2216.451"],
    [52022,"2019-06-26T20:30:00Z","2509.233"],
    [52023,"2019-06-26T20:45:00Z","2507.750"],
    [52024,"2019-06-26T21:00:00Z","2318.454"],
    [52025,"2019-06-26T21:15:00Z","2279.082"],
    [52026,"2019-06-26T21:30:00Z","2074.733"],
    [52027,"2019-06-26T21:45:00Z","2142.637"],
    [52028,"2019-06-26T22:00:00Z","2012.516"],
    [52029,"2019-06-26T22:15:00Z","1944.861"],
    [52030,"2019-06-26T22:30:00Z","1822.957"],
    [52031,"2019-06-26T22:45:00Z","1685.865"],
    [52032,"2019-06-26T23:00:00Z","1708.183"],
    [52033,"2019-06-26T23:15:00Z","1678.872"],
    [52034,"2019-06-26T23:30:00Z","1590.389"],
    [52035,"2019-06-26T23:45:00Z","1517.350"],
    [52036,"2019-06-27T00:00:00Z","1531.522"],
    [52037,"2019-06-27T00:15:00Z","1615.077"],
    [52038,"2019-06-27T00:30:00Z","1585.052"],
    [52039,"2019-06-27T00:45:00Z","1529.739"],
    [52040,"2019-06-27T01:00:00Z","1481.420"],
    [52041,"2019-06-27T01:15:00Z","1449.235"],
    [52042,"2019-06-27T01:30:00Z","1454.462"],
    [52043,"2019-06-27T01:45:00Z","1453.836"],
    [52044,"2019-06-27T02:00:00Z","1437.531"],
    [52045,"2019-06-27T02:15:00Z","1441.147"],
    [52046,"2019-06-27T02:30:00Z","1421.353"],
    [52047,"2019-06-27T02:45:00Z","1449.333"],
    [52048,"2019-06-27T03:00:00Z","1449.385"],
    [52049,"2019-06-27T03:15:00Z","1475.944"],
    [52050,"2019-06-27T03:30:00Z","1480.263"],
    [52051,"2019-06-27T03:45:00Z","1530.796"],
    [52052,"2019-06-27T04:00:00Z","1587.110"],
    [52053,"2019-06-27T04:15:00Z","1646.536"],
    [52054,"2019-06-27T04:30:00Z","1692.221"],
    [52055,"2019-06-27T04:45:00Z","1763.682"],
    [52056,"2019-06-27T05:00:00Z","1833.378"],
    [52057,"2019-06-27T05:15:00Z","1966.891"],
    [52058,"2019-06-27T05:30:00Z","2000.556"],
    [52059,"2019-06-27T05:45:00Z","1995.151"],
    [52060,"2019-06-27T06:00:00Z","2002.377"],
    [52061,"2019-06-27T06:15:00Z","2052.844"],
    [52062,"2019-06-27T06:30:00Z","2059.462"],
    [52063,"2019-06-27T06:45:00Z","2045.931"],
    [52064,"2019-06-27T07:00:00Z","2074.380"],
    [52065,"2019-06-27T07:15:00Z","2050.110"],
    [52066,"2019-06-27T07:30:00Z","1990.365"],
    [52067,"2019-06-27T07:45:00Z","2001.664"],
    [52068,"2019-06-27T08:00:00Z","1954.804"],
    [52069,"2019-06-27T08:15:00Z","1942.099"],
    [52070,"2019-06-27T08:30:00Z","1949.317"],
    [52071,"2019-06-27T08:45:00Z","1949.551"],
    [52072,"2019-06-27T09:00:00Z","1973.742"],
    [52073,"2019-06-27T09:15:00Z","1973.686"],
    [52074,"2019-06-27T09:30:00Z","1979.378"],
    [52075,"2019-06-27T09:45:00Z","2042.414"],
    [52076,"2019-06-27T10:00:00Z","2021.612"],
    [52077,"2019-06-27T10:15:00Z","1818.126"],
    [52078,"2019-06-27T10:30:00Z","1698.167"],
    [52079,"2019-06-27T10:45:00Z","1835.454"],
    [52080,"2019-06-27T11:00:00Z","1798.558"],
    [52081,"2019-06-27T11:15:00Z","1865.952"],
    [52082,"2019-06-27T11:30:00Z","1933.846"],
    [52083,"2019-06-27T11:45:00Z","1927.885"],
    [52084,"2019-06-27T12:00:00Z","1904.689"],
    [52085,"2019-06-27T12:15:00Z","1825.013"],
    [52086,"2019-06-27T12:30:00Z","1865.791"],
    [52087,"2019-06-27T12:45:00Z","1881.181"],
    [52088,"2019-06-27T13:00:00Z","1876.940"],
    [52089,"2019-06-27T13:15:00Z","1825.357"],
    [52090,"2019-06-27T13:30:00Z","1795.785"],
    [52091,"2019-06-27T13:45:00Z","1780.384"],
    [52092,"2019-06-27T14:00:00Z","1746.320"],
    [52093,"2019-06-27T14:15:00Z","1795.735"],
    [52094,"2019-06-27T14:30:00Z","1803.478"],
    [52095,"2019-06-27T14:45:00Z","1784.308"],
    [52096,"2019-06-27T15:00:00Z","1793.341"],
    [52097,"2019-06-27T15:15:00Z","1830.703"],
    [52098,"2019-06-27T15:30:00Z","1809.379"],
    [52099,"2019-06-27T15:45:00Z","1805.657"],
    [52100,"2019-06-27T16:00:00Z","1747.373"],
    [52101,"2019-06-27T16:15:00Z","1828.694"],
    [52102,"2019-06-27T16:30:00Z","1865.101"],
    [52103,"2019-06-27T16:45:00Z","1883.952"],
    [52104,"2019-06-27T17:00:00Z","1926.199"],
    [52105,"2019-06-27T17:15:00Z","1940.090"],
    [52106,"2019-06-27T17:30:00Z","1945.960"],
    [52107,"2019-06-27T17:45:00Z","1951.908"],
    [52108,"2019-06-27T18:00:00Z","1954.740"],
    [52109,"2019-06-27T18:15:00Z","1977.502"],
    [52110,"2019-06-27T18:30:00Z","1929.571"],
    [52111,"2019-06-27T18:45:00Z","1958.338"],
    [52112,"2019-06-27T19:00:00Z","1936.574"],
    [52113,"2019-06-27T19:15:00Z","1909.496"],
    [52114,"2019-06-27T19:30:00Z","1832.189"],
    [52115,"2019-06-27T19:45:00Z","1832.179"],
    [52116,"2019-06-27T20:00:00Z","1862.952"],
    [52117,"2019-06-27T20:15:00Z","2201.882"],
    [52118,"2019-06-27T20:30:00Z","2461.195"],
    [52119,"2019-06-27T20:45:00Z","2486.983"],
    [52120,"2019-06-27T21:00:00Z","2318.525"],
    [52121,"2019-06-27T21:15:00Z","2262.978"],
    [52122,"2019-06-27T21:30:00Z","2116.716"],
    [52123,"2019-06-27T21:45:00Z","2180.630"],
    [52124,"2019-06-27T22:00:00Z","2034.398"],
    [52125,"2019-06-27T22:15:00Z","1945.070"],
    [52126,"2019-06-27T22:30:00Z","1846.055"],
    [52127,"2019-06-27T22:45:00Z","1722.780"],
    [52128,"2019-06-27T23:00:00Z","1720.972"],
    [52129,"2019-06-27T23:15:00Z","1658.127"],
    [52130,"2019-06-27T23:30:00Z","1608.169"],
    [52131,"2019-06-27T23:45:00Z","1544.714"],
    [52132,"2019-06-28T00:00:00Z","1547.533"],
    [52133,"2019-06-28T00:15:00Z","1605.846"],
    [52134,"2019-06-28T00:30:00Z","1558.161"],
    [52135,"2019-06-28T00:45:00Z","1523.317"],
    [52136,"2019-06-28T01:00:00Z","1459.846"],
    [52137,"2019-06-28T01:15:00Z","1432.496"],
    [52138,"2019-06-28T01:30:00Z","1401.092"],
    [52139,"2019-06-28T01:45:00Z","1406.032"],
    [52140,"2019-06-28T02:00:00Z","1404.150"],
    [52141,"2019-06-28T02:15:00Z","1401.747"],
    [52142,"2019-06-28T02:30:00Z","1399.485"],
    [52143,"2019-06-28T02:45:00Z","1424.633"],
    [52144,"2019-06-28T03:00:00Z","1433.357"],
    [52145,"2019-06-28T03:15:00Z","1459.656"],
    [52146,"2019-06-28T03:30:00Z","1467.451"],
    [52147,"2019-06-28T03:45:00Z","1521.446"],
    [52148,"2019-06-28T04:00:00Z","1579.277"],
    [52149,"2019-06-28T04:15:00Z","1645.670"],
    [52150,"2019-06-28T04:30:00Z","1673.695"],
    [52151,"2019-06-28T04:45:00Z","1722.708"],
    [52152,"2019-06-28T05:00:00Z","1768.631"],
    [52153,"2019-06-28T05:15:00Z","1923.723"],
    [52154,"2019-06-28T05:30:00Z","1956.113"],
    [52155,"2019-06-28T05:45:00Z","1986.161"],
    [52156,"2019-06-28T06:00:00Z","2052.619"],
    [52157,"2019-06-28T06:15:00Z","2047.353"],
    [52158,"2019-06-28T06:30:00Z","2022.648"],
    [52159,"2019-06-28T06:45:00Z","2026.624"],
    [52160,"2019-06-28T07:00:00Z","1998.020"],
    [52161,"2019-06-28T07:15:00Z","2011.995"],
    [52162,"2019-06-28T07:30:00Z","1955.170"],
    [52163,"2019-06-28T07:45:00Z","2016.926"],
    [52164,"2019-06-28T08:00:00Z","2040.399"],
    [52165,"2019-06-28T08:15:00Z","1988.969"],
    [52166,"2019-06-28T08:30:00Z","1948.127"],
    [52167,"2019-06-28T08:45:00Z","1980.329"],
    [52168,"2019-06-28T09:00:00Z","2029.752"],
    [52169,"2019-06-28T09:15:00Z","2022.489"],
    [52170,"2019-06-28T09:30:00Z","2077.208"],
    [52171,"2019-06-28T09:45:00Z","2141.413"],
    [52172,"2019-06-28T10:00:00Z","2049.762"],
    [52173,"2019-06-28T10:15:00Z","1965.930"],
    [52174,"2019-06-28T10:30:00Z","1847.187"],
    [52175,"2019-06-28T10:45:00Z","1928.911"],
    [52176,"2019-06-28T11:00:00Z","1921.139"],
    [52177,"2019-06-28T11:15:00Z","1944.729"],
    [52178,"2019-06-28T11:30:00Z","1919.527"],
    [52179,"2019-06-28T11:45:00Z","1894.639"],
    [52180,"2019-06-28T12:00:00Z","1856.424"],
    [52181,"2019-06-28T12:15:00Z","1817.304"],
    [52182,"2019-06-28T12:30:00Z","1817.544"],
    [52183,"2019-06-28T12:45:00Z","1766.632"],
    [52184,"2019-06-28T13:00:00Z","1782.359"],
    [52185,"2019-06-28T13:15:00Z","1769.873"],
    [52186,"2019-06-28T13:30:00Z","1763.473"],
    [52187,"2019-06-28T13:45:00Z","1738.233"],
    [52188,"2019-06-28T14:00:00Z","1698.175"],
    [52189,"2019-06-28T14:15:00Z","1777.554"],
    [52190,"2019-06-28T14:30:00Z","1749.831"],
    [52191,"2019-06-28T14:45:00Z","1692.804"],
    [52192,"2019-06-28T15:00:00Z","1769.717"],
    [52193,"2019-06-28T15:15:00Z","1814.570"],
    [52194,"2019-06-28T15:30:00Z","1776.353"],
    [52195,"2019-06-28T15:45:00Z","1803.658"],
    [52196,"2019-06-28T16:00:00Z","1861.523"],
    [52197,"2019-06-28T16:15:00Z","1887.589"],
    [52198,"2019-06-28T16:30:00Z","1894.055"],
    [52199,"2019-06-28T16:45:00Z","1932.805"],
    [52200,"2019-06-28T17:00:00Z","1944.660"],
    [52201,"2019-06-28T17:15:00Z","1959.148"],
    [52202,"2019-06-28T17:30:00Z","1945.933"],
    [52203,"2019-06-28T17:45:00Z","1961.378"],
    [52204,"2019-06-28T18:00:00Z","1927.394"],
    [52205,"2019-06-28T18:15:00Z","1976.119"],
    [52206,"2019-06-28T18:30:00Z","1919.904"],
    [52207,"2019-06-28T18:45:00Z","1899.833"],
    [52208,"2019-06-28T19:00:00Z","1900.390"],
    [52209,"2019-06-28T19:15:00Z","1894.999"],
    [52210,"2019-06-28T19:30:00Z","1889.803"],
    [52211,"2019-06-28T19:45:00Z","1909.911"],
    [52212,"2019-06-28T20:00:00Z","1922.841"],
    [52213,"2019-06-28T20:15:00Z","2245.702"],
    [52214,"2019-06-28T20:30:00Z","2529.744"],
    [52215,"2019-06-28T20:45:00Z","2564.730"],
    [52216,"2019-06-28T21:00:00Z","2361.749"],
    [52217,"2019-06-28T21:15:00Z","2376.640"],
    [52218,"2019-06-28T21:30:00Z","2180.956"],
    [52219,"2019-06-28T21:45:00Z","2230.556"],
    [52220,"2019-06-28T22:00:00Z","2113.679"],
    [52221,"2019-06-28T22:15:00Z","2031.610"],
    [52222,"2019-06-28T22:30:00Z","1903.200"],
    [52223,"2019-06-28T22:45:00Z","1787.954"],
    [52224,"2019-06-28T23:00:00Z","1801.069"],
    [52225,"2019-06-28T23:15:00Z","1816.821"],
    [52226,"2019-06-28T23:30:00Z","1727.084"],
    [52227,"2019-06-28T23:45:00Z","1652.206"],
    [52228,"2019-06-29T00:00:00Z","1621.297"],
    [52229,"2019-06-29T00:15:00Z","1669.738"],
    [52230,"2019-06-29T00:30:00Z","1627.018"],
    [52231,"2019-06-29T00:45:00Z","1598.804"],
    [52232,"2019-06-29T01:00:00Z","1559.932"],
    [52233,"2019-06-29T01:15:00Z","1537.774"],
    [52234,"2019-06-29T01:30:00Z","1515.957"],
    [52235,"2019-06-29T01:45:00Z","1475.590"],
    [52236,"2019-06-29T02:00:00Z","1499.424"],
    [52237,"2019-06-29T02:15:00Z","1458.716"],
    [52238,"2019-06-29T02:30:00Z","1441.297"],
    [52239,"2019-06-29T02:45:00Z","1470.696"],
    [52240,"2019-06-29T03:00:00Z","1517.046"],
    [52241,"2019-06-29T03:15:00Z","1528.788"],
    [52242,"2019-06-29T03:30:00Z","1513.161"],
    [52243,"2019-06-29T03:45:00Z","1549.146"],
    [52244,"2019-06-29T04:00:00Z","1590.712"],
    [52245,"2019-06-29T04:15:00Z","1628.056"],
    [52246,"2019-06-29T04:30:00Z","1656.712"],
    [52247,"2019-06-29T04:45:00Z","1704.725"],
    [52248,"2019-06-29T05:00:00Z","1742.214"],
    [52249,"2019-06-29T05:15:00Z","1801.504"],
    [52250,"2019-06-29T05:30:00Z","1795.968"],
    [52251,"2019-06-29T05:45:00Z","1821.469"],
    [52252,"2019-06-29T06:00:00Z","1818.897"],
    [52253,"2019-06-29T06:15:00Z","1832.609"],
    [52254,"2019-06-29T06:30:00Z","1819.784"],
    [52255,"2019-06-29T06:45:00Z","1822.494"],
    [52256,"2019-06-29T07:00:00Z","1840.946"],
    [52257,"2019-06-29T07:15:00Z","1874.059"],
    [52258,"2019-06-29T07:30:00Z","1900.224"],
    [52259,"2019-06-29T07:45:00Z","1851.264"],
    [52260,"2019-06-29T08:00:00Z","1868.798"],
    [52261,"2019-06-29T08:15:00Z","1861.988"],
    [52262,"2019-06-29T08:30:00Z","1835.429"],
    [52263,"2019-06-29T08:45:00Z","1843.121"],
    [52264,"2019-06-29T09:00:00Z","1859.958"],
    [52265,"2019-06-29T09:15:00Z","1863.921"],
    [52266,"2019-06-29T09:30:00Z","1874.833"],
    [52267,"2019-06-29T09:45:00Z","1882.403"],
    [52268,"2019-06-29T10:00:00Z","1872.459"],
    [52269,"2019-06-29T10:15:00Z","1815.877"],
    [52270,"2019-06-29T10:30:00Z","1773.875"],
    [52271,"2019-06-29T10:45:00Z","1890.295"],
    [52272,"2019-06-29T11:00:00Z","1859.022"],
    [52273,"2019-06-29T11:15:00Z","1836.416"],
    [52274,"2019-06-29T11:30:00Z","1790.708"],
    [52275,"2019-06-29T11:45:00Z","1822.416"],
    [52276,"2019-06-29T12:00:00Z","1802.106"],
    [52277,"2019-06-29T12:15:00Z","1782.638"],
    [52278,"2019-06-29T12:30:00Z","1761.574"],
    [52279,"2019-06-29T12:45:00Z","1746.484"],
    [52280,"2019-06-29T13:00:00Z","1734.052"],
    [52281,"2019-06-29T13:15:00Z","1742.488"],
    [52282,"2019-06-29T13:30:00Z","1740.596"],
    [52283,"2019-06-29T13:45:00Z","1773.685"],
    [52284,"2019-06-29T14:00:00Z","1726.959"],
    [52285,"2019-06-29T14:15:00Z","1790.912"],
    [52286,"2019-06-29T14:30:00Z","1736.424"],
    [52287,"2019-06-29T14:45:00Z","1713.897"],
    [52288,"2019-06-29T15:00:00Z","1713.815"],
    [52289,"2019-06-29T15:15:00Z","1768.823"],
    [52290,"2019-06-29T15:30:00Z","1763.795"],
    [52291,"2019-06-29T15:45:00Z","1749.769"],
    [52292,"2019-06-29T16:00:00Z","1800.240"],
    [52293,"2019-06-29T16:15:00Z","1836.073"],
    [52294,"2019-06-29T16:30:00Z","1874.045"],
    [52295,"2019-06-29T16:45:00Z","1881.448"],
    [52296,"2019-06-29T17:00:00Z","1919.536"],
    [52297,"2019-06-29T17:15:00Z","1968.202"],
    [52298,"2019-06-29T17:30:00Z","1969.428"],
    [52299,"2019-06-29T17:45:00Z","2005.811"],
    [52300,"2019-06-29T18:00:00Z","1959.091"],
    [52301,"2019-06-29T18:15:00Z","2016.824"],
    [52302,"2019-06-29T18:30:00Z","1972.723"],
    [52303,"2019-06-29T18:45:00Z","1937.372"],
    [52304,"2019-06-29T19:00:00Z","1912.280"],
    [52305,"2019-06-29T19:15:00Z","1882.877"],
    [52306,"2019-06-29T19:30:00Z","1856.352"],
    [52307,"2019-06-29T19:45:00Z","1880.065"],
    [52308,"2019-06-29T20:00:00Z","1857.417"],
    [52309,"2019-06-29T20:15:00Z","2188.860"],
    [52310,"2019-06-29T20:30:00Z","2473.354"],
    [52311,"2019-06-29T20:45:00Z","2478.654"],
    [52312,"2019-06-29T21:00:00Z","2334.688"],
    [52313,"2019-06-29T21:15:00Z","2323.291"],
    [52314,"2019-06-29T21:30:00Z","2121.841"],
    [52315,"2019-06-29T21:45:00Z","2181.145"],
    [52316,"2019-06-29T22:00:00Z","2053.091"],
    [52317,"2019-06-29T22:15:00Z","1975.543"],
    [52318,"2019-06-29T22:30:00Z","1832.321"],
    [52319,"2019-06-29T22:45:00Z","1713.943"],
    [52320,"2019-06-29T23:00:00Z","1715.996"],
    [52321,"2019-06-29T23:15:00Z","1677.049"],
    [52322,"2019-06-29T23:30:00Z","1591.917"],
    [52323,"2019-06-29T23:45:00Z","1510.295"],
    [52324,"2019-06-30T00:00:00Z","1519.621"],
    [52325,"2019-06-30T00:15:00Z","1585.761"],
    [52326,"2019-06-30T00:30:00Z","1532.531"],
    [52327,"2019-06-30T00:45:00Z","1509.592"],
    [52328,"2019-06-30T01:00:00Z","1501.579"],
    [52329,"2019-06-30T01:15:00Z","1466.883"],
    [52330,"2019-06-30T01:30:00Z","1438.912"],
    [52331,"2019-06-30T01:45:00Z","1423.880"],
    [52332,"2019-06-30T02:00:00Z","1385.987"],
    [52333,"2019-06-30T02:15:00Z","1410.216"],
    [52334,"2019-06-30T02:30:00Z","1415.223"],
    [52335,"2019-06-30T02:45:00Z","1412.480"],
    [52336,"2019-06-30T03:00:00Z","1390.822"],
    [52337,"2019-06-30T03:15:00Z","1421.020"],
    [52338,"2019-06-30T03:30:00Z","1426.595"],
    [52339,"2019-06-30T03:45:00Z","1449.988"],
    [52340,"2019-06-30T04:00:00Z","1455.139"],
    [52341,"2019-06-30T04:15:00Z","1471.093"],
    [52342,"2019-06-30T04:30:00Z","1480.181"],
    [52343,"2019-06-30T04:45:00Z","1514.678"],
    [52344,"2019-06-30T05:00:00Z","1542.324"],
    [52345,"2019-06-30T05:15:00Z","1600.906"],
    [52346,"2019-06-30T05:30:00Z","1614.279"],
    [52347,"2019-06-30T05:45:00Z","1623.346"],
    [52348,"2019-06-30T06:00:00Z","1632.623"],
    [52349,"2019-06-30T06:15:00Z","1701.544"],
    [52350,"2019-06-30T06:30:00Z","1696.468"],
    [52351,"2019-06-30T06:45:00Z","1678.201"],
    [52352,"2019-06-30T07:00:00Z","1683.353"],
    [52353,"2019-06-30T07:15:00Z","1731.759"],
    [52354,"2019-06-30T07:30:00Z","1742.390"],
    [52355,"2019-06-30T07:45:00Z","1736.181"],
    [52356,"2019-06-30T08:00:00Z","1766.992"],
    [52357,"2019-06-30T08:15:00Z","1735.788"],
    [52358,"2019-06-30T08:30:00Z","1706.297"],
    [52359,"2019-06-30T08:45:00Z","1695.280"],
    [52360,"2019-06-30T09:00:00Z","1729.529"],
    [52361,"2019-06-30T09:15:00Z","1728.301"],
    [52362,"2019-06-30T09:30:00Z","1730.948"],
    [52363,"2019-06-30T09:45:00Z","1754.776"],
    [52364,"2019-06-30T10:00:00Z","1760.963"],
    [52365,"2019-06-30T10:15:00Z","1736.558"],
    [52366,"2019-06-30T10:30:00Z","1706.656"],
    [52367,"2019-06-30T10:45:00Z","1840.574"],
    [52368,"2019-06-30T11:00:00Z","1804.704"],
    [52369,"2019-06-30T11:15:00Z","1789.116"],
    [52370,"2019-06-30T11:30:00Z","1718.910"],
    [52371,"2019-06-30T11:45:00Z","1733.760"],
    [52372,"2019-06-30T12:00:00Z","1689.227"],
    [52373,"2019-06-30T12:15:00Z","1641.648"],
    [52374,"2019-06-30T12:30:00Z","1599.468"],
    [52375,"2019-06-30T12:45:00Z","1590.604"],
    [52376,"2019-06-30T13:00:00Z","1579.010"],
    [52377,"2019-06-30T13:15:00Z","1572.468"],
    [52378,"2019-06-30T13:30:00Z","1579.196"],
    [52379,"2019-06-30T13:45:00Z","1573.589"],
    [52380,"2019-06-30T14:00:00Z","1604.519"],
    [52381,"2019-06-30T14:15:00Z","1664.972"],
    [52382,"2019-06-30T14:30:00Z","1637.834"],
    [52383,"2019-06-30T14:45:00Z","1624.296"],
    [52384,"2019-06-30T15:00:00Z","1636.852"],
    [52385,"2019-06-30T15:15:00Z","1674.308"],
    [52386,"2019-06-30T15:30:00Z","1680.003"],
    [52387,"2019-06-30T15:45:00Z","1677.201"],
    [52388,"2019-06-30T16:00:00Z","1698.907"],
    [52389,"2019-06-30T16:15:00Z","1777.050"],
    [52390,"2019-06-30T16:30:00Z","1808.643"],
    [52391,"2019-06-30T16:45:00Z","1834.136"],
    [52392,"2019-06-30T17:00:00Z","1858.942"],
    [52393,"2019-06-30T17:15:00Z","1879.051"],
    [52394,"2019-06-30T17:30:00Z","1861.591"],
    [52395,"2019-06-30T17:45:00Z","1890.381"],
    [52396,"2019-06-30T18:00:00Z","1863.052"],
    [52397,"2019-06-30T18:15:00Z","1905.401"],
    [52398,"2019-06-30T18:30:00Z","1841.312"],
    [52399,"2019-06-30T18:45:00Z","1846.198"],
    [52400,"2019-06-30T19:00:00Z","1825.276"],
    [52401,"2019-06-30T19:15:00Z","1768.185"],
    [52402,"2019-06-30T19:30:00Z","1742.140"],
    [52403,"2019-06-30T19:45:00Z","1759.182"],
    [52404,"2019-06-30T20:00:00Z","1776.645"],
    [52405,"2019-06-30T20:15:00Z","2077.230"],
    [52406,"2019-06-30T20:30:00Z","2346.148"],
    [52407,"2019-06-30T20:45:00Z","2345.422"],
    [52408,"2019-06-30T21:00:00Z","2185.771"],
    [52409,"2019-06-30T21:15:00Z","2190.159"],
    [52410,"2019-06-30T21:30:00Z","1994.370"],
    [52411,"2019-06-30T21:45:00Z","2051.425"],
    [52412,"2019-06-30T22:00:00Z","1917.718"],
    [52413,"2019-06-30T22:15:00Z","1847.639"],
    [52414,"2019-06-30T22:30:00Z","1705.927"],
    [52415,"2019-06-30T22:45:00Z","1592.706"],
    [52416,"2019-06-30T23:00:00Z","1617.673"],
    [52417,"2019-06-30T23:15:00Z","1561.562"],
    [52418,"2019-06-30T23:30:00Z","1523.956"],
    [52419,"2019-06-30T23:45:00Z","1472.966"],
    [52420,"2019-07-01T00:00:00Z","1492.365"],
    [52421,"2019-07-01T00:15:00Z","1572.222"],
    [52422,"2019-07-01T00:30:00Z","1516.743"],
    [52423,"2019-07-01T00:45:00Z","1458.931"],
    [52424,"2019-07-01T01:00:00Z","1420.564"],
    [52425,"2019-07-01T01:15:00Z","1426.394"],
    [52426,"2019-07-01T01:30:00Z","1396.599"],
    [52427,"2019-07-01T01:45:00Z","1396.990"],
    [52428,"2019-07-01T02:00:00Z","1396.909"],
    [52429,"2019-07-01T02:15:00Z","1407.221"],
    [52430,"2019-07-01T02:30:00Z","1385.769"],
    [52431,"2019-07-01T02:45:00Z","1391.637"],
    [52432,"2019-07-01T03:00:00Z","1401.882"],
    [52433,"2019-07-01T03:15:00Z","1462.904"],
    [52434,"2019-07-01T03:30:00Z","1475.167"],
    [52435,"2019-07-01T03:45:00Z","1507.552"],
    [52436,"2019-07-01T04:00:00Z","1558.618"],
    [52437,"2019-07-01T04:15:00Z","1591.684"],
    [52438,"2019-07-01T04:30:00Z","1612.961"],
    [52439,"2019-07-01T04:45:00Z","1682.827"],
    [52440,"2019-07-01T05:00:00Z","1754.521"],
    [52441,"2019-07-01T05:15:00Z","1862.746"],
    [52442,"2019-07-01T05:30:00Z","1925.857"],
    [52443,"2019-07-01T05:45:00Z","2018.966"],
    [52444,"2019-07-01T06:00:00Z","2039.609"],
    [52445,"2019-07-01T06:15:00Z","2093.224"],
    [52446,"2019-07-01T06:30:00Z","2124.330"],
    [52447,"2019-07-01T06:45:00Z","2158.695"],
    [52448,"2019-07-01T07:00:00Z","2123.283"],
    [52449,"2019-07-01T07:15:00Z","2131.679"],
    [52450,"2019-07-01T07:30:00Z","2082.691"],
    [52451,"2019-07-01T07:45:00Z","2111.843"],
    [52452,"2019-07-01T08:00:00Z","2144.762"],
    [52453,"2019-07-01T08:15:00Z","2120.715"],
    [52454,"2019-07-01T08:30:00Z","2116.065"],
    [52455,"2019-07-01T08:45:00Z","2105.961"],
    [52456,"2019-07-01T09:00:00Z","2111.004"],
    [52457,"2019-07-01T09:15:00Z","2163.648"],
    [52458,"2019-07-01T09:30:00Z","2231.453"],
    [52459,"2019-07-01T09:45:00Z","2319.209"],
    [52460,"2019-07-01T10:00:00Z","2344.629"],
    [52461,"2019-07-01T10:15:00Z","2195.433"],
    [52462,"2019-07-01T10:30:00Z","2099.109"],
    [52463,"2019-07-01T10:45:00Z","2219.256"],
    [52464,"2019-07-01T11:00:00Z","2222.568"],
    [52465,"2019-07-01T11:15:00Z","2329.000"],
    [52466,"2019-07-01T11:30:00Z","2383.567"],
    [52467,"2019-07-01T11:45:00Z","2353.600"],
    [52468,"2019-07-01T12:00:00Z","2345.991"],
    [52469,"2019-07-01T12:15:00Z","2283.094"],
    [52470,"2019-07-01T12:30:00Z","2244.325"],
    [52471,"2019-07-01T12:45:00Z","2304.357"],
    [52472,"2019-07-01T13:00:00Z","2206.726"],
    [52473,"2019-07-01T13:15:00Z","2145.343"],
    [52474,"2019-07-01T13:30:00Z","2199.185"],
    [52475,"2019-07-01T13:45:00Z","2201.697"],
    [52476,"2019-07-01T14:00:00Z","2145.894"],
    [52477,"2019-07-01T14:15:00Z","2098.550"],
    [52478,"2019-07-01T14:30:00Z","2022.495"],
    [52479,"2019-07-01T14:45:00Z","1972.528"],
    [52480,"2019-07-01T15:00:00Z","1971.334"],
    [52481,"2019-07-01T15:15:00Z","1934.744"],
    [52482,"2019-07-01T15:30:00Z","1862.377"],
    [52483,"2019-07-01T15:45:00Z","1813.391"],
    [52484,"2019-07-01T16:00:00Z","1801.860"],
    [52485,"2019-07-01T16:15:00Z","1830.446"],
    [52486,"2019-07-01T16:30:00Z","1855.318"],
    [52487,"2019-07-01T16:45:00Z","1859.163"],
    [52488,"2019-07-01T17:00:00Z","1875.690"],
    [52489,"2019-07-01T17:15:00Z","1853.461"],
    [52490,"2019-07-01T17:30:00Z","1803.706"],
    [52491,"2019-07-01T17:45:00Z","1812.819"],
    [52492,"2019-07-01T18:00:00Z","1826.416"],
    [52493,"2019-07-01T18:15:00Z","1823.506"],
    [52494,"2019-07-01T18:30:00Z","1784.684"],
    [52495,"2019-07-01T18:45:00Z","1772.334"],
    [52496,"2019-07-01T19:00:00Z","1766.874"],
    [52497,"2019-07-01T19:15:00Z","1767.123"],
    [52498,"2019-07-01T19:30:00Z","1734.154"],
    [52499,"2019-07-01T19:45:00Z","1749.160"],
    [52500,"2019-07-01T20:00:00Z","1714.075"],
    [52501,"2019-07-01T20:15:00Z","2022.790"],
    [52502,"2019-07-01T20:30:00Z","2284.276"],
    [52503,"2019-07-01T20:45:00Z","2291.444"],
    [52504,"2019-07-01T21:00:00Z","2127.441"],
    [52505,"2019-07-01T21:15:00Z","2096.138"],
    [52506,"2019-07-01T21:30:00Z","1938.631"],
    [52507,"2019-07-01T21:45:00Z","1976.671"],
    [52508,"2019-07-01T22:00:00Z","1850.815"],
    [52509,"2019-07-01T22:15:00Z","1797.602"],
    [52510,"2019-07-01T22:30:00Z","1669.603"],
    [52511,"2019-07-01T22:45:00Z","1553.405"],
    [52512,"2019-07-01T23:00:00Z","1589.094"],
    [52513,"2019-07-01T23:15:00Z","1594.343"],
    [52514,"2019-07-01T23:30:00Z","1509.441"],
    [52515,"2019-07-01T23:45:00Z","1449.980"],
    [52516,"2019-07-02T00:00:00Z","1456.250"],
    [52517,"2019-07-02T00:15:00Z","1529.271"],
    [52518,"2019-07-02T00:30:00Z","1491.413"],
    [52519,"2019-07-02T00:45:00Z","1440.210"],
    [52520,"2019-07-02T01:00:00Z","1437.625"],
    [52521,"2019-07-02T01:15:00Z","1416.706"],
    [52522,"2019-07-02T01:30:00Z","1389.053"],
    [52523,"2019-07-02T01:45:00Z","1379.244"],
    [52524,"2019-07-02T02:00:00Z","1382.606"],
    [52525,"2019-07-02T02:15:00Z","1357.410"],
    [52526,"2019-07-02T02:30:00Z","1350.200"],
    [52527,"2019-07-02T02:45:00Z","1357.307"],
    [52528,"2019-07-02T03:00:00Z","1383.719"],
    [52529,"2019-07-02T03:15:00Z","1434.768"],
    [52530,"2019-07-02T03:30:00Z","1448.879"],
    [52531,"2019-07-02T03:45:00Z","1503.249"],
    [52532,"2019-07-02T04:00:00Z","1540.735"],
    [52533,"2019-07-02T04:15:00Z","1596.214"],
    [52534,"2019-07-02T04:30:00Z","1639.371"],
    [52535,"2019-07-02T04:45:00Z","1698.771"],
    [52536,"2019-07-02T05:00:00Z","1722.325"],
    [52537,"2019-07-02T05:15:00Z","1832.973"],
    [52538,"2019-07-02T05:30:00Z","1886.802"],
    [52539,"2019-07-02T05:45:00Z","1977.546"],
    [52540,"2019-07-02T06:00:00Z","2005.752"],
    [52541,"2019-07-02T06:15:00Z","2030.985"],
    [52542,"2019-07-02T06:30:00Z","2032.225"],
    [52543,"2019-07-02T06:45:00Z","2050.554"],
    [52544,"2019-07-02T07:00:00Z","2041.745"],
    [52545,"2019-07-02T07:15:00Z","2058.729"],
    [52546,"2019-07-02T07:30:00Z","2063.498"],
    [52547,"2019-07-02T07:45:00Z","2110.167"],
    [52548,"2019-07-02T08:00:00Z","2126.527"],
    [52549,"2019-07-02T08:15:00Z","2106.020"],
    [52550,"2019-07-02T08:30:00Z","2109.426"],
    [52551,"2019-07-02T08:45:00Z","2114.180"],
    [52552,"2019-07-02T09:00:00Z","2060.029"],
    [52553,"2019-07-02T09:15:00Z","2066.734"],
    [52554,"2019-07-02T09:30:00Z","2097.451"],
    [52555,"2019-07-02T09:45:00Z","2132.227"],
    [52556,"2019-07-02T10:00:00Z","2093.268"],
    [52557,"2019-07-02T10:15:00Z","1902.518"],
    [52558,"2019-07-02T10:30:00Z","1783.205"],
    [52559,"2019-07-02T10:45:00Z","1971.589"],
    [52560,"2019-07-02T11:00:00Z","1944.495"],
    [52561,"2019-07-02T11:15:00Z","2051.121"],
    [52562,"2019-07-02T11:30:00Z","1989.009"],
    [52563,"2019-07-02T11:45:00Z","1997.497"],
    [52564,"2019-07-02T12:00:00Z","1972.203"],
    [52565,"2019-07-02T12:15:00Z","1959.243"],
    [52566,"2019-07-02T12:30:00Z","1937.863"],
    [52567,"2019-07-02T12:45:00Z","1887.015"],
    [52568,"2019-07-02T13:00:00Z","1896.603"],
    [52569,"2019-07-02T13:15:00Z","1914.050"],
    [52570,"2019-07-02T13:30:00Z","1911.221"],
    [52571,"2019-07-02T13:45:00Z","1905.865"],
    [52572,"2019-07-02T14:00:00Z","1876.974"],
    [52573,"2019-07-02T14:15:00Z","1932.673"],
    [52574,"2019-07-02T14:30:00Z","1944.560"],
    [52575,"2019-07-02T14:45:00Z","1899.185"],
    [52576,"2019-07-02T15:00:00Z","1834.680"],
    [52577,"2019-07-02T15:15:00Z","1791.182"],
    [52578,"2019-07-02T15:30:00Z","1800.978"],
    [52579,"2019-07-02T15:45:00Z","1739.172"],
    [52580,"2019-07-02T16:00:00Z","1763.987"],
    [52581,"2019-07-02T16:15:00Z","1819.473"],
    [52582,"2019-07-02T16:30:00Z","1830.108"],
    [52583,"2019-07-02T16:45:00Z","1847.648"],
    [52584,"2019-07-02T17:00:00Z","1799.104"],
    [52585,"2019-07-02T17:15:00Z","1843.781"],
    [52586,"2019-07-02T17:30:00Z","1844.527"],
    [52587,"2019-07-02T17:45:00Z","1856.677"],
    [52588,"2019-07-02T18:00:00Z","1817.311"],
    [52589,"2019-07-02T18:15:00Z","1846.208"],
    [52590,"2019-07-02T18:30:00Z","1814.671"],
    [52591,"2019-07-02T18:45:00Z","1784.968"],
    [52592,"2019-07-02T19:00:00Z","1764.112"],
    [52593,"2019-07-02T19:15:00Z","1774.063"],
    [52594,"2019-07-02T19:30:00Z","1753.122"],
    [52595,"2019-07-02T19:45:00Z","1748.686"],
    [52596,"2019-07-02T20:00:00Z","1730.388"],
    [52597,"2019-07-02T20:15:00Z","2065.524"],
    [52598,"2019-07-02T20:30:00Z","2307.260"],
    [52599,"2019-07-02T20:45:00Z","2320.998"],
    [52600,"2019-07-02T21:00:00Z","2145.977"],
    [52601,"2019-07-02T21:15:00Z","2158.293"],
    [52602,"2019-07-02T21:30:00Z","1956.181"],
    [52603,"2019-07-02T21:45:00Z","2008.198"],
    [52604,"2019-07-02T22:00:00Z","1881.788"],
    [52605,"2019-07-02T22:15:00Z","1826.899"],
    [52606,"2019-07-02T22:30:00Z","1698.495"],
    [52607,"2019-07-02T22:45:00Z","1584.532"],
    [52608,"2019-07-02T23:00:00Z","1587.318"],
    [52609,"2019-07-02T23:15:00Z","1534.217"],
    [52610,"2019-07-02T23:30:00Z","1441.105"],
    [52611,"2019-07-02T23:45:00Z","1412.408"],
    [52612,"2019-07-03T00:00:00Z","1429.973"],
    [52613,"2019-07-03T00:15:00Z","1498.079"],
    [52614,"2019-07-03T00:30:00Z","1461.234"],
    [52615,"2019-07-03T00:45:00Z","1456.788"],
    [52616,"2019-07-03T01:00:00Z","1457.910"],
    [52617,"2019-07-03T01:15:00Z","1422.006"],
    [52618,"2019-07-03T01:30:00Z","1396.505"],
    [52619,"2019-07-03T01:45:00Z","1352.021"],
    [52620,"2019-07-03T02:00:00Z","1359.716"],
    [52621,"2019-07-03T02:15:00Z","1353.005"],
    [52622,"2019-07-03T02:30:00Z","1342.002"],
    [52623,"2019-07-03T02:45:00Z","1341.886"],
    [52624,"2019-07-03T03:00:00Z","1386.867"],
    [52625,"2019-07-03T03:15:00Z","1441.488"],
    [52626,"2019-07-03T03:30:00Z","1447.552"],
    [52627,"2019-07-03T03:45:00Z","1507.956"],
    [52628,"2019-07-03T04:00:00Z","1520.763"],
    [52629,"2019-07-03T04:15:00Z","1559.613"],
    [52630,"2019-07-03T04:30:00Z","1595.857"],
    [52631,"2019-07-03T04:45:00Z","1645.748"],
    [52632,"2019-07-03T05:00:00Z","1725.813"],
    [52633,"2019-07-03T05:15:00Z","1883.808"],
    [52634,"2019-07-03T05:30:00Z","1897.926"],
    [52635,"2019-07-03T05:45:00Z","1928.268"],
    [52636,"2019-07-03T06:00:00Z","1953.204"],
    [52637,"2019-07-03T06:15:00Z","1999.785"],
    [52638,"2019-07-03T06:30:00Z","2017.754"],
    [52639,"2019-07-03T06:45:00Z","2037.834"],
    [52640,"2019-07-03T07:00:00Z","2057.424"],
    [52641,"2019-07-03T07:15:00Z","2045.435"],
    [52642,"2019-07-03T07:30:00Z","1971.432"],
    [52643,"2019-07-03T07:45:00Z","1982.724"],
    [52644,"2019-07-03T08:00:00Z","2065.874"],
    [52645,"2019-07-03T08:15:00Z","2095.868"],
    [52646,"2019-07-03T08:30:00Z","2099.145"],
    [52647,"2019-07-03T08:45:00Z","2093.007"],
    [52648,"2019-07-03T09:00:00Z","2113.019"],
    [52649,"2019-07-03T09:15:00Z","2116.494"],
    [52650,"2019-07-03T09:30:00Z","2170.835"],
    [52651,"2019-07-03T09:45:00Z","2222.248"],
    [52652,"2019-07-03T10:00:00Z","2181.139"],
    [52653,"2019-07-03T10:15:00Z","2001.337"],
    [52654,"2019-07-03T10:30:00Z","1855.098"],
    [52655,"2019-07-03T10:45:00Z","1927.774"],
    [52656,"2019-07-03T11:00:00Z","1979.488"],
    [52657,"2019-07-03T11:15:00Z","2079.940"],
    [52658,"2019-07-03T11:30:00Z","2050.885"],
    [52659,"2019-07-03T11:45:00Z","1969.008"],
    [52660,"2019-07-03T12:00:00Z","1935.275"],
    [52661,"2019-07-03T12:15:00Z","1929.676"],
    [52662,"2019-07-03T12:30:00Z","1922.384"],
    [52663,"2019-07-03T12:45:00Z","1904.071"],
    [52664,"2019-07-03T13:00:00Z","1825.904"],
    [52665,"2019-07-03T13:15:00Z","1863.799"],
    [52666,"2019-07-03T13:30:00Z","1877.279"],
    [52667,"2019-07-03T13:45:00Z","1844.036"],
    [52668,"2019-07-03T14:00:00Z","1860.164"],
    [52669,"2019-07-03T14:15:00Z","1867.683"],
    [52670,"2019-07-03T14:30:00Z","1865.550"],
    [52671,"2019-07-03T14:45:00Z","1893.784"],
    [52672,"2019-07-03T15:00:00Z","1948.198"],
    [52673,"2019-07-03T15:15:00Z","1868.490"],
    [52674,"2019-07-03T15:30:00Z","1830.997"],
    [52675,"2019-07-03T15:45:00Z","1772.374"],
    [52676,"2019-07-03T16:00:00Z","1772.270"],
    [52677,"2019-07-03T16:15:00Z","1811.367"],
    [52678,"2019-07-03T16:30:00Z","1865.418"],
    [52679,"2019-07-03T16:45:00Z","1881.153"],
    [52680,"2019-07-03T17:00:00Z","1869.379"],
    [52681,"2019-07-03T17:15:00Z","1854.924"],
    [52682,"2019-07-03T17:30:00Z","1832.764"],
    [52683,"2019-07-03T17:45:00Z","1843.648"],
    [52684,"2019-07-03T18:00:00Z","1818.123"],
    [52685,"2019-07-03T18:15:00Z","1834.042"],
    [52686,"2019-07-03T18:30:00Z","1811.337"],
    [52687,"2019-07-03T18:45:00Z","1773.376"],
    [52688,"2019-07-03T19:00:00Z","1765.564"],
    [52689,"2019-07-03T19:15:00Z","1750.943"],
    [52690,"2019-07-03T19:30:00Z","1745.172"],
    [52691,"2019-07-03T19:45:00Z","1731.220"],
    [52692,"2019-07-03T20:00:00Z","1699.983"],
    [52693,"2019-07-03T20:15:00Z","2009.365"],
    [52694,"2019-07-03T20:30:00Z","2268.309"],
    [52695,"2019-07-03T20:45:00Z","2261.985"],
    [52696,"2019-07-03T21:00:00Z","2098.681"],
    [52697,"2019-07-03T21:15:00Z","2113.703"],
    [52698,"2019-07-03T21:30:00Z","1926.588"],
    [52699,"2019-07-03T21:45:00Z","1983.591"],
    [52700,"2019-07-03T22:00:00Z","1858.977"],
    [52701,"2019-07-03T22:15:00Z","1811.099"],
    [52702,"2019-07-03T22:30:00Z","1689.086"],
    [52703,"2019-07-03T22:45:00Z","1557.351"],
    [52704,"2019-07-03T23:00:00Z","1568.895"],
    [52705,"2019-07-03T23:15:00Z","1539.997"],
    [52706,"2019-07-03T23:30:00Z","1473.730"],
    [52707,"2019-07-03T23:45:00Z","1441.996"],
    [52708,"2019-07-04T00:00:00Z","1424.019"],
    [52709,"2019-07-04T00:15:00Z","1487.508"],
    [52710,"2019-07-04T00:30:00Z","1464.492"],
    [52711,"2019-07-04T00:45:00Z","1421.826"],
    [52712,"2019-07-04T01:00:00Z","1385.284"],
    [52713,"2019-07-04T01:15:00Z","1356.593"],
    [52714,"2019-07-04T01:30:00Z","1320.461"],
    [52715,"2019-07-04T01:45:00Z","1324.711"],
    [52716,"2019-07-04T02:00:00Z","1339.888"],
    [52717,"2019-07-04T02:15:00Z","1317.174"],
    [52718,"2019-07-04T02:30:00Z","1338.975"],
    [52719,"2019-07-04T02:45:00Z","1349.055"],
    [52720,"2019-07-04T03:00:00Z","1339.283"],
    [52721,"2019-07-04T03:15:00Z","1413.539"],
    [52722,"2019-07-04T03:30:00Z","1420.410"],
    [52723,"2019-07-04T03:45:00Z","1497.738"],
    [52724,"2019-07-04T04:00:00Z","1529.431"],
    [52725,"2019-07-04T04:15:00Z","1570.646"],
    [52726,"2019-07-04T04:30:00Z","1612.271"],
    [52727,"2019-07-04T04:45:00Z","1632.993"],
    [52728,"2019-07-04T05:00:00Z","1742.306"],
    [52729,"2019-07-04T05:15:00Z","1868.234"],
    [52730,"2019-07-04T05:30:00Z","1900.590"],
    [52731,"2019-07-04T05:45:00Z","1940.650"],
    [52732,"2019-07-04T06:00:00Z","1987.147"],
    [52733,"2019-07-04T06:15:00Z","2020.754"],
    [52734,"2019-07-04T06:30:00Z","2009.145"],
    [52735,"2019-07-04T06:45:00Z","2009.173"],
    [52736,"2019-07-04T07:00:00Z","1968.510"],
    [52737,"2019-07-04T07:15:00Z","2015.187"],
    [52738,"2019-07-04T07:30:00Z","1998.633"],
    [52739,"2019-07-04T07:45:00Z","2045.860"],
    [52740,"2019-07-04T08:00:00Z","2055.421"],
    [52741,"2019-07-04T08:15:00Z","2030.549"],
    [52742,"2019-07-04T08:30:00Z","2034.518"],
    [52743,"2019-07-04T08:45:00Z","1979.197"],
    [52744,"2019-07-04T09:00:00Z","2000.973"],
    [52745,"2019-07-04T09:15:00Z","2012.615"],
    [52746,"2019-07-04T09:30:00Z","2016.181"],
    [52747,"2019-07-04T09:45:00Z","2066.345"],
    [52748,"2019-07-04T10:00:00Z","1972.925"],
    [52749,"2019-07-04T10:15:00Z","1825.436"],
    [52750,"2019-07-04T10:30:00Z","1702.565"],
    [52751,"2019-07-04T10:45:00Z","1858.440"],
    [52752,"2019-07-04T11:00:00Z","1850.373"],
    [52753,"2019-07-04T11:15:00Z","2015.633"],
    [52754,"2019-07-04T11:30:00Z","2045.730"],
    [52755,"2019-07-04T11:45:00Z","2004.387"],
    [52756,"2019-07-04T12:00:00Z","1990.939"],
    [52757,"2019-07-04T12:15:00Z","2008.173"],
    [52758,"2019-07-04T12:30:00Z","2004.178"],
    [52759,"2019-07-04T12:45:00Z","1955.341"],
    [52760,"2019-07-04T13:00:00Z","1895.083"],
    [52761,"2019-07-04T13:15:00Z","1887.588"],
    [52762,"2019-07-04T13:30:00Z","1981.963"],
    [52763,"2019-07-04T13:45:00Z","2048.378"],
    [52764,"2019-07-04T14:00:00Z","2003.681"],
    [52765,"2019-07-04T14:15:00Z","1987.925"],
    [52766,"2019-07-04T14:30:00Z","1920.177"],
    [52767,"2019-07-04T14:45:00Z","1916.993"],
    [52768,"2019-07-04T15:00:00Z","1868.150"],
    [52769,"2019-07-04T15:15:00Z","1890.700"],
    [52770,"2019-07-04T15:30:00Z","1871.935"],
    [52771,"2019-07-04T15:45:00Z","1801.392"],
    [52772,"2019-07-04T16:00:00Z","1822.020"],
    [52773,"2019-07-04T16:15:00Z","1876.359"],
    [52774,"2019-07-04T16:30:00Z","1918.111"],
    [52775,"2019-07-04T16:45:00Z","1925.279"],
    [52776,"2019-07-04T17:00:00Z","1923.053"],
    [52777,"2019-07-04T17:15:00Z","1914.723"],
    [52778,"2019-07-04T17:30:00Z","1883.510"],
    [52779,"2019-07-04T17:45:00Z","1888.553"],
    [52780,"2019-07-04T18:00:00Z","1866.100"],
    [52781,"2019-07-04T18:15:00Z","1913.287"],
    [52782,"2019-07-04T18:30:00Z","1852.946"],
    [52783,"2019-07-04T18:45:00Z","1815.691"],
    [52784,"2019-07-04T19:00:00Z","1787.256"],
    [52785,"2019-07-04T19:15:00Z","1796.666"],
    [52786,"2019-07-04T19:30:00Z","1760.899"],
    [52787,"2019-07-04T19:45:00Z","1747.597"],
    [52788,"2019-07-04T20:00:00Z","1702.547"],
    [52789,"2019-07-04T20:15:00Z","2030.072"],
    [52790,"2019-07-04T20:30:00Z","2267.775"],
    [52791,"2019-07-04T20:45:00Z","2272.998"],
    [52792,"2019-07-04T21:00:00Z","2088.871"],
    [52793,"2019-07-04T21:15:00Z","2087.179"],
    [52794,"2019-07-04T21:30:00Z","1929.031"],
    [52795,"2019-07-04T21:45:00Z","2005.267"],
    [52796,"2019-07-04T22:00:00Z","1870.754"],
    [52797,"2019-07-04T22:15:00Z","1796.252"],
    [52798,"2019-07-04T22:30:00Z","1695.316"],
    [52799,"2019-07-04T22:45:00Z","1582.057"],
    [52800,"2019-07-04T23:00:00Z","1601.750"],
    [52801,"2019-07-04T23:15:00Z","1557.371"],
    [52802,"2019-07-04T23:30:00Z","1513.039"],
    [52803,"2019-07-04T23:45:00Z","1470.914"],
    [52804,"2019-07-05T00:00:00Z","1479.837"],
    [52805,"2019-07-05T00:15:00Z","1545.119"],
    [52806,"2019-07-05T00:30:00Z","1496.670"],
    [52807,"2019-07-05T00:45:00Z","1461.986"],
    [52808,"2019-07-05T01:00:00Z","1423.273"],
    [52809,"2019-07-05T01:15:00Z","1430.300"],
    [52810,"2019-07-05T01:30:00Z","1417.120"],
    [52811,"2019-07-05T01:45:00Z","1403.109"],
    [52812,"2019-07-05T02:00:00Z","1387.521"],
    [52813,"2019-07-05T02:15:00Z","1395.949"],
    [52814,"2019-07-05T02:30:00Z","1418.715"],
    [52815,"2019-07-05T02:45:00Z","1420.006"],
    [52816,"2019-07-05T03:00:00Z","1453.773"],
    [52817,"2019-07-05T03:15:00Z","1504.625"],
    [52818,"2019-07-05T03:30:00Z","1539.609"],
    [52819,"2019-07-05T03:45:00Z","1540.643"],
    [52820,"2019-07-05T04:00:00Z","1555.895"],
    [52821,"2019-07-05T04:15:00Z","1609.100"],
    [52822,"2019-07-05T04:30:00Z","1660.182"],
    [52823,"2019-07-05T04:45:00Z","1772.126"],
    [52824,"2019-07-05T05:00:00Z","1851.562"],
    [52825,"2019-07-05T05:15:00Z","2014.886"],
    [52826,"2019-07-05T05:30:00Z","2061.447"],
    [52827,"2019-07-05T05:45:00Z","2105.698"],
    [52828,"2019-07-05T06:00:00Z","2098.755"],
    [52829,"2019-07-05T06:15:00Z","2074.530"],
    [52830,"2019-07-05T06:30:00Z","2081.392"],
    [52831,"2019-07-05T06:45:00Z","2081.038"],
    [52832,"2019-07-05T07:00:00Z","2086.814"],
    [52833,"2019-07-05T07:15:00Z","2059.507"],
    [52834,"2019-07-05T07:30:00Z","2064.671"],
    [52835,"2019-07-05T07:45:00Z","2063.937"],
    [52836,"2019-07-05T08:00:00Z","2026.296"],
    [52837,"2019-07-05T08:15:00Z","2085.658"],
    [52838,"2019-07-05T08:30:00Z","2027.189"],
    [52839,"2019-07-05T08:45:00Z","2011.666"],
    [52840,"2019-07-05T09:00:00Z","2030.984"],
    [52841,"2019-07-05T09:15:00Z","2073.910"],
    [52842,"2019-07-05T09:30:00Z","2058.531"],
    [52843,"2019-07-05T09:45:00Z","2085.786"],
    [52844,"2019-07-05T10:00:00Z","2057.164"],
    [52845,"2019-07-05T10:15:00Z","1854.903"],
    [52846,"2019-07-05T10:30:00Z","1770.820"],
    [52847,"2019-07-05T10:45:00Z","1866.978"],
    [52848,"2019-07-05T11:00:00Z","1809.829"],
    [52849,"2019-07-05T11:15:00Z","1941.334"],
    [52850,"2019-07-05T11:30:00Z","1972.109"],
    [52851,"2019-07-05T11:45:00Z","1969.907"],
    [52852,"2019-07-05T12:00:00Z","1933.442"],
    [52853,"2019-07-05T12:15:00Z","1890.955"],
    [52854,"2019-07-05T12:30:00Z","1867.023"],
    [52855,"2019-07-05T12:45:00Z","1850.927"],
    [52856,"2019-07-05T13:00:00Z","1828.396"],
    [52857,"2019-07-05T13:15:00Z","1841.993"],
    [52858,"2019-07-05T13:30:00Z","1768.469"],
    [52859,"2019-07-05T13:45:00Z","1752.353"],
    [52860,"2019-07-05T14:00:00Z","1727.080"],
    [52861,"2019-07-05T14:15:00Z","1746.709"],
    [52862,"2019-07-05T14:30:00Z","1707.238"],
    [52863,"2019-07-05T14:45:00Z","1698.637"],
    [52864,"2019-07-05T15:00:00Z","1691.893"],
    [52865,"2019-07-05T15:15:00Z","1722.305"],
    [52866,"2019-07-05T15:30:00Z","1718.514"],
    [52867,"2019-07-05T15:45:00Z","1700.222"],
    [52868,"2019-07-05T16:00:00Z","1742.036"],
    [52869,"2019-07-05T16:15:00Z","1766.143"],
    [52870,"2019-07-05T16:30:00Z","1825.952"],
    [52871,"2019-07-05T16:45:00Z","1843.983"],
    [52872,"2019-07-05T17:00:00Z","1858.399"],
    [52873,"2019-07-05T17:15:00Z","1907.425"],
    [52874,"2019-07-05T17:30:00Z","1918.298"],
    [52875,"2019-07-05T17:45:00Z","1956.514"],
    [52876,"2019-07-05T18:00:00Z","1949.036"],
    [52877,"2019-07-05T18:15:00Z","1992.560"],
    [52878,"2019-07-05T18:30:00Z","1955.895"],
    [52879,"2019-07-05T18:45:00Z","1903.212"],
    [52880,"2019-07-05T19:00:00Z","1892.892"],
    [52881,"2019-07-05T19:15:00Z","1903.014"],
    [52882,"2019-07-05T19:30:00Z","1871.752"],
    [52883,"2019-07-05T19:45:00Z","1876.507"],
    [52884,"2019-07-05T20:00:00Z","1865.099"],
    [52885,"2019-07-05T20:15:00Z","2167.633"],
    [52886,"2019-07-05T20:30:00Z","2400.429"],
    [52887,"2019-07-05T20:45:00Z","2429.325"],
    [52888,"2019-07-05T21:00:00Z","2246.093"],
    [52889,"2019-07-05T21:15:00Z","2238.850"],
    [52890,"2019-07-05T21:30:00Z","2091.723"],
    [52891,"2019-07-05T21:45:00Z","2173.837"],
    [52892,"2019-07-05T22:00:00Z","2060.194"],
    [52893,"2019-07-05T22:15:00Z","1951.708"],
    [52894,"2019-07-05T22:30:00Z","1813.355"],
    [52895,"2019-07-05T22:45:00Z","1682.918"],
    [52896,"2019-07-05T23:00:00Z","1755.819"],
    [52897,"2019-07-05T23:15:00Z","1714.119"],
    [52898,"2019-07-05T23:30:00Z","1641.533"],
    [52899,"2019-07-05T23:45:00Z","1566.291"],
    [52900,"2019-07-06T00:00:00Z","1519.277"],
    [52901,"2019-07-06T00:15:00Z","1586.633"],
    [52902,"2019-07-06T00:30:00Z","1550.547"],
    [52903,"2019-07-06T00:45:00Z","1505.050"],
    [52904,"2019-07-06T01:00:00Z","1503.298"],
    [52905,"2019-07-06T01:15:00Z","1485.404"],
    [52906,"2019-07-06T01:30:00Z","1439.758"],
    [52907,"2019-07-06T01:45:00Z","1429.444"],
    [52908,"2019-07-06T02:00:00Z","1421.147"],
    [52909,"2019-07-06T02:15:00Z","1422.373"],
    [52910,"2019-07-06T02:30:00Z","1423.379"],
    [52911,"2019-07-06T02:45:00Z","1444.956"],
    [52912,"2019-07-06T03:00:00Z","1439.582"],
    [52913,"2019-07-06T03:15:00Z","1481.636"],
    [52914,"2019-07-06T03:30:00Z","1470.460"],
    [52915,"2019-07-06T03:45:00Z","1505.513"],
    [52916,"2019-07-06T04:00:00Z","1530.712"],
    [52917,"2019-07-06T04:15:00Z","1545.345"],
    [52918,"2019-07-06T04:30:00Z","1582.450"],
    [52919,"2019-07-06T04:45:00Z","1615.487"],
    [52920,"2019-07-06T05:00:00Z","1679.489"],
    [52921,"2019-07-06T05:15:00Z","1715.679"],
    [52922,"2019-07-06T05:30:00Z","1675.700"],
    [52923,"2019-07-06T05:45:00Z","1736.609"],
    [52924,"2019-07-06T06:00:00Z","1767.517"],
    [52925,"2019-07-06T06:15:00Z","1798.229"],
    [52926,"2019-07-06T06:30:00Z","1806.006"],
    [52927,"2019-07-06T06:45:00Z","1800.559"],
    [52928,"2019-07-06T07:00:00Z","1798.124"],
    [52929,"2019-07-06T07:15:00Z","1802.339"],
    [52930,"2019-07-06T07:30:00Z","1805.936"],
    [52931,"2019-07-06T07:45:00Z","1821.588"],
    [52932,"2019-07-06T08:00:00Z","1891.694"],
    [52933,"2019-07-06T08:15:00Z","1847.823"],
    [52934,"2019-07-06T08:30:00Z","1848.123"],
    [52935,"2019-07-06T08:45:00Z","1864.148"],
    [52936,"2019-07-06T09:00:00Z","1846.248"],
    [52937,"2019-07-06T09:15:00Z","1910.611"],
    [52938,"2019-07-06T09:30:00Z","1915.992"],
    [52939,"2019-07-06T09:45:00Z","1941.561"],
    [52940,"2019-07-06T10:00:00Z","1897.502"],
    [52941,"2019-07-06T10:15:00Z","1841.540"],
    [52942,"2019-07-06T10:30:00Z","1802.482"],
    [52943,"2019-07-06T10:45:00Z","1869.560"],
    [52944,"2019-07-06T11:00:00Z","1890.955"],
    [52945,"2019-07-06T11:15:00Z","1858.243"],
    [52946,"2019-07-06T11:30:00Z","1770.294"],
    [52947,"2019-07-06T11:45:00Z","1775.391"],
    [52948,"2019-07-06T12:00:00Z","1717.372"],
    [52949,"2019-07-06T12:15:00Z","1699.298"],
    [52950,"2019-07-06T12:30:00Z","1681.869"],
    [52951,"2019-07-06T12:45:00Z","1721.731"],
    [52952,"2019-07-06T13:00:00Z","1717.417"],
    [52953,"2019-07-06T13:15:00Z","1719.239"],
    [52954,"2019-07-06T13:30:00Z","1757.026"],
    [52955,"2019-07-06T13:45:00Z","1789.589"],
    [52956,"2019-07-06T14:00:00Z","1789.878"],
    [52957,"2019-07-06T14:15:00Z","1855.102"],
    [52958,"2019-07-06T14:30:00Z","1893.528"],
    [52959,"2019-07-06T14:45:00Z","1928.363"],
    [52960,"2019-07-06T15:00:00Z","1986.340"],
    [52961,"2019-07-06T15:15:00Z","2021.701"],
    [52962,"2019-07-06T15:30:00Z","1945.667"],
    [52963,"2019-07-06T15:45:00Z","1933.397"],
    [52964,"2019-07-06T16:00:00Z","1920.456"],
    [52965,"2019-07-06T16:15:00Z","1923.627"],
    [52966,"2019-07-06T16:30:00Z","1912.497"],
    [52967,"2019-07-06T16:45:00Z","1919.989"],
    [52968,"2019-07-06T17:00:00Z","1916.331"],
    [52969,"2019-07-06T17:15:00Z","1906.846"],
    [52970,"2019-07-06T17:30:00Z","1879.786"],
    [52971,"2019-07-06T17:45:00Z","1896.362"],
    [52972,"2019-07-06T18:00:00Z","1887.980"],
    [52973,"2019-07-06T18:15:00Z","1895.304"],
    [52974,"2019-07-06T18:30:00Z","1879.329"],
    [52975,"2019-07-06T18:45:00Z","1831.972"],
    [52976,"2019-07-06T19:00:00Z","1812.111"],
    [52977,"2019-07-06T19:15:00Z","1819.942"],
    [52978,"2019-07-06T19:30:00Z","1803.227"],
    [52979,"2019-07-06T19:45:00Z","1787.205"],
    [52980,"2019-07-06T20:00:00Z","1725.090"],
    [52981,"2019-07-06T20:15:00Z","2034.640"],
    [52982,"2019-07-06T20:30:00Z","2308.894"],
    [52983,"2019-07-06T20:45:00Z","2316.067"],
    [52984,"2019-07-06T21:00:00Z","2149.799"],
    [52985,"2019-07-06T21:15:00Z","2131.963"],
    [52986,"2019-07-06T21:30:00Z","1965.909"],
    [52987,"2019-07-06T21:45:00Z","2036.572"],
    [52988,"2019-07-06T22:00:00Z","1884.171"],
    [52989,"2019-07-06T22:15:00Z","1841.125"],
    [52990,"2019-07-06T22:30:00Z","1715.282"],
    [52991,"2019-07-06T22:45:00Z","1611.732"],
    [52992,"2019-07-06T23:00:00Z","1615.351"],
    [52993,"2019-07-06T23:15:00Z","1579.335"],
    [52994,"2019-07-06T23:30:00Z","1477.099"],
    [52995,"2019-07-06T23:45:00Z","1403.683"],
    [52996,"2019-07-07T00:00:00Z","1393.921"],
    [52997,"2019-07-07T00:15:00Z","1474.776"],
    [52998,"2019-07-07T00:30:00Z","1452.317"],
    [52999,"2019-07-07T00:45:00Z","1440.378"],
    [53000,"2019-07-07T01:00:00Z","1360.238"],
    [53001,"2019-07-07T01:15:00Z","1360.087"],
    [53002,"2019-07-07T01:30:00Z","1340.231"],
    [53003,"2019-07-07T01:45:00Z","1323.906"],
    [53004,"2019-07-07T02:00:00Z","1330.376"],
    [53005,"2019-07-07T02:15:00Z","1358.606"],
    [53006,"2019-07-07T02:30:00Z","1366.391"],
    [53007,"2019-07-07T02:45:00Z","1391.240"],
    [53008,"2019-07-07T03:00:00Z","1376.093"],
    [53009,"2019-07-07T03:15:00Z","1398.311"],
    [53010,"2019-07-07T03:30:00Z","1394.020"],
    [53011,"2019-07-07T03:45:00Z","1434.711"],
    [53012,"2019-07-07T04:00:00Z","1410.065"],
    [53013,"2019-07-07T04:15:00Z","1454.632"],
    [53014,"2019-07-07T04:30:00Z","1449.438"],
    [53015,"2019-07-07T04:45:00Z","1476.235"],
    [53016,"2019-07-07T05:00:00Z","1488.757"],
    [53017,"2019-07-07T05:15:00Z","1537.064"],
    [53018,"2019-07-07T05:30:00Z","1543.096"],
    [53019,"2019-07-07T05:45:00Z","1576.559"],
    [53020,"2019-07-07T06:00:00Z","1611.291"],
    [53021,"2019-07-07T06:15:00Z","1692.677"],
    [53022,"2019-07-07T06:30:00Z","1690.205"],
    [53023,"2019-07-07T06:45:00Z","1703.494"],
    [53024,"2019-07-07T07:00:00Z","1694.038"],
    [53025,"2019-07-07T07:15:00Z","1688.251"],
    [53026,"2019-07-07T07:30:00Z","1713.340"],
    [53027,"2019-07-07T07:45:00Z","1744.072"],
    [53028,"2019-07-07T08:00:00Z","1762.851"],
    [53029,"2019-07-07T08:15:00Z","1756.856"],
    [53030,"2019-07-07T08:30:00Z","1742.150"],
    [53031,"2019-07-07T08:45:00Z","1736.134"],
    [53032,"2019-07-07T09:00:00Z","1763.236"],
    [53033,"2019-07-07T09:15:00Z","1747.557"],
    [53034,"2019-07-07T09:30:00Z","1730.877"],
    [53035,"2019-07-07T09:45:00Z","1740.586"],
    [53036,"2019-07-07T10:00:00Z","1796.429"],
    [53037,"2019-07-07T10:15:00Z","1816.054"],
    [53038,"2019-07-07T10:30:00Z","1843.837"],
    [53039,"2019-07-07T10:45:00Z","1940.735"],
    [53040,"2019-07-07T11:00:00Z","1906.627"],
    [53041,"2019-07-07T11:15:00Z","1976.515"],
    [53042,"2019-07-07T11:30:00Z","1991.890"],
    [53043,"2019-07-07T11:45:00Z","1923.876"],
    [53044,"2019-07-07T12:00:00Z","1819.312"],
    [53045,"2019-07-07T12:15:00Z","1731.459"],
    [53046,"2019-07-07T12:30:00Z","1655.857"],
    [53047,"2019-07-07T12:45:00Z","1654.410"],
    [53048,"2019-07-07T13:00:00Z","1654.630"],
    [53049,"2019-07-07T13:15:00Z","1632.372"],
    [53050,"2019-07-07T13:30:00Z","1601.647"],
    [53051,"2019-07-07T13:45:00Z","1641.424"],
    [53052,"2019-07-07T14:00:00Z","1621.243"],
    [53053,"2019-07-07T14:15:00Z","1627.550"],
    [53054,"2019-07-07T14:30:00Z","1639.439"],
    [53055,"2019-07-07T14:45:00Z","1653.387"],
    [53056,"2019-07-07T15:00:00Z","1627.953"],
    [53057,"2019-07-07T15:15:00Z","1701.014"],
    [53058,"2019-07-07T15:30:00Z","1759.925"],
    [53059,"2019-07-07T15:45:00Z","1788.609"],
    [53060,"2019-07-07T16:00:00Z","1854.342"],
    [53061,"2019-07-07T16:15:00Z","1881.020"],
    [53062,"2019-07-07T16:30:00Z","1884.515"],
    [53063,"2019-07-07T16:45:00Z","1911.519"],
    [53064,"2019-07-07T17:00:00Z","1912.558"],
    [53065,"2019-07-07T17:15:00Z","1967.617"],
    [53066,"2019-07-07T17:30:00Z","1909.797"],
    [53067,"2019-07-07T17:45:00Z","1895.296"],
    [53068,"2019-07-07T18:00:00Z","1869.782"],
    [53069,"2019-07-07T18:15:00Z","1915.035"],
    [53070,"2019-07-07T18:30:00Z","1886.620"],
    [53071,"2019-07-07T18:45:00Z","1844.759"],
    [53072,"2019-07-07T19:00:00Z","1810.526"],
    [53073,"2019-07-07T19:15:00Z","1831.627"],
    [53074,"2019-07-07T19:30:00Z","1816.718"],
    [53075,"2019-07-07T19:45:00Z","1787.142"],
    [53076,"2019-07-07T20:00:00Z","1745.781"],
    [53077,"2019-07-07T20:15:00Z","2007.475"],
    [53078,"2019-07-07T20:30:00Z","2282.047"],
    [53079,"2019-07-07T20:45:00Z","2258.430"],
    [53080,"2019-07-07T21:00:00Z","2091.783"],
    [53081,"2019-07-07T21:15:00Z","2093.510"],
    [53082,"2019-07-07T21:30:00Z","1975.942"],
    [53083,"2019-07-07T21:45:00Z","2052.974"],
    [53084,"2019-07-07T22:00:00Z","1934.979"],
    [53085,"2019-07-07T22:15:00Z","1803.539"],
    [53086,"2019-07-07T22:30:00Z","1669.435"],
    [53087,"2019-07-07T22:45:00Z","1587.671"],
    [53088,"2019-07-07T23:00:00Z","1627.726"],
    [53089,"2019-07-07T23:15:00Z","1549.509"],
    [53090,"2019-07-07T23:30:00Z","1448.418"],
    [53091,"2019-07-07T23:45:00Z","1396.922"],
    [53092,"2019-07-08T00:00:00Z","1418.821"],
    [53093,"2019-07-08T00:15:00Z","1494.790"],
    [53094,"2019-07-08T00:30:00Z","1470.989"],
    [53095,"2019-07-08T00:45:00Z","1426.672"],
    [53096,"2019-07-08T01:00:00Z","1398.006"],
    [53097,"2019-07-08T01:15:00Z","1403.811"],
    [53098,"2019-07-08T01:30:00Z","1398.520"],
    [53099,"2019-07-08T01:45:00Z","1396.082"],
    [53100,"2019-07-08T02:00:00Z","1389.131"],
    [53101,"2019-07-08T02:15:00Z","1409.034"],
    [53102,"2019-07-08T02:30:00Z","1399.461"],
    [53103,"2019-07-08T02:45:00Z","1432.855"],
    [53104,"2019-07-08T03:00:00Z","1437.311"],
    [53105,"2019-07-08T03:15:00Z","1508.394"],
    [53106,"2019-07-08T03:30:00Z","1524.805"],
    [53107,"2019-07-08T03:45:00Z","1580.191"],
    [53108,"2019-07-08T04:00:00Z","1636.629"],
    [53109,"2019-07-08T04:15:00Z","1698.834"],
    [53110,"2019-07-08T04:30:00Z","1743.144"],
    [53111,"2019-07-08T04:45:00Z","1769.809"],
    [53112,"2019-07-08T05:00:00Z","1852.462"],
    [53113,"2019-07-08T05:15:00Z","1946.630"],
    [53114,"2019-07-08T05:30:00Z","1958.211"],
    [53115,"2019-07-08T05:45:00Z","2004.168"],
    [53116,"2019-07-08T06:00:00Z","2028.326"],
    [53117,"2019-07-08T06:15:00Z","2113.629"],
    [53118,"2019-07-08T06:30:00Z","2056.712"],
    [53119,"2019-07-08T06:45:00Z","2132.572"],
    [53120,"2019-07-08T07:00:00Z","2105.232"],
    [53121,"2019-07-08T07:15:00Z","2073.321"],
    [53122,"2019-07-08T07:30:00Z","2073.611"],
    [53123,"2019-07-08T07:45:00Z","2083.951"],
    [53124,"2019-07-08T08:00:00Z","2076.855"],
    [53125,"2019-07-08T08:15:00Z","2105.167"],
    [53126,"2019-07-08T08:30:00Z","2130.941"],
    [53127,"2019-07-08T08:45:00Z","2127.898"],
    [53128,"2019-07-08T09:00:00Z","2108.640"],
    [53129,"2019-07-08T09:15:00Z","2173.893"],
    [53130,"2019-07-08T09:30:00Z","2235.537"],
    [53131,"2019-07-08T09:45:00Z","2314.605"],
    [53132,"2019-07-08T10:00:00Z","2379.461"],
    [53133,"2019-07-08T10:15:00Z","2057.435"],
    [53134,"2019-07-08T10:30:00Z","1894.235"],
    [53135,"2019-07-08T10:45:00Z","2029.813"],
    [53136,"2019-07-08T11:00:00Z","1915.118"],
    [53137,"2019-07-08T11:15:00Z","2071.241"],
    [53138,"2019-07-08T11:30:00Z","2021.211"],
    [53139,"2019-07-08T11:45:00Z","2013.501"],
    [53140,"2019-07-08T12:00:00Z","2013.861"],
    [53141,"2019-07-08T12:15:00Z","2015.895"],
    [53142,"2019-07-08T12:30:00Z","2033.555"],
    [53143,"2019-07-08T12:45:00Z","1976.856"],
    [53144,"2019-07-08T13:00:00Z","1932.338"],
    [53145,"2019-07-08T13:15:00Z","1961.188"],
    [53146,"2019-07-08T13:30:00Z","2027.596"],
    [53147,"2019-07-08T13:45:00Z","2060.204"],
    [53148,"2019-07-08T14:00:00Z","2024.569"],
    [53149,"2019-07-08T14:15:00Z","2104.620"],
    [53150,"2019-07-08T14:30:00Z","2122.127"],
    [53151,"2019-07-08T14:45:00Z","2101.094"],
    [53152,"2019-07-08T15:00:00Z","2034.498"],
    [53153,"2019-07-08T15:15:00Z","1913.070"],
    [53154,"2019-07-08T15:30:00Z","1855.874"],
    [53155,"2019-07-08T15:45:00Z","1799.770"],
    [53156,"2019-07-08T16:00:00Z","1835.619"],
    [53157,"2019-07-08T16:15:00Z","1871.425"],
    [53158,"2019-07-08T16:30:00Z","1820.270"],
    [53159,"2019-07-08T16:45:00Z","1866.443"],
    [53160,"2019-07-08T17:00:00Z","1933.003"],
    [53161,"2019-07-08T17:15:00Z","1983.899"],
    [53162,"2019-07-08T17:30:00Z","1964.996"],
    [53163,"2019-07-08T17:45:00Z","1925.352"],
    [53164,"2019-07-08T18:00:00Z","1948.734"],
    [53165,"2019-07-08T18:15:00Z","1923.745"],
    [53166,"2019-07-08T18:30:00Z","1858.283"],
    [53167,"2019-07-08T18:45:00Z","1803.257"],
    [53168,"2019-07-08T19:00:00Z","1767.778"],
    [53169,"2019-07-08T19:15:00Z","1743.854"],
    [53170,"2019-07-08T19:30:00Z","1722.603"],
    [53171,"2019-07-08T19:45:00Z","1723.633"],
    [53172,"2019-07-08T20:00:00Z","1670.650"],
    [53173,"2019-07-08T20:15:00Z","1978.003"],
    [53174,"2019-07-08T20:30:00Z","2259.425"],
    [53175,"2019-07-08T20:45:00Z","2299.776"],
    [53176,"2019-07-08T21:00:00Z","2074.990"],
    [53177,"2019-07-08T21:15:00Z","2053.248"],
    [53178,"2019-07-08T21:30:00Z","1891.707"],
    [53179,"2019-07-08T21:45:00Z","1958.588"],
    [53180,"2019-07-08T22:00:00Z","1868.656"],
    [53181,"2019-07-08T22:15:00Z","1765.385"],
    [53182,"2019-07-08T22:30:00Z","1627.715"],
    [53183,"2019-07-08T22:45:00Z","1528.804"],
    [53184,"2019-07-08T23:00:00Z","1560.780"],
    [53185,"2019-07-08T23:15:00Z","1524.073"],
    [53186,"2019-07-08T23:30:00Z","1445.319"],
    [53187,"2019-07-08T23:45:00Z","1373.828"],
    [53188,"2019-07-09T00:00:00Z","1381.409"],
    [53189,"2019-07-09T00:15:00Z","1489.107"],
    [53190,"2019-07-09T00:30:00Z","1432.887"],
    [53191,"2019-07-09T00:45:00Z","1385.651"],
    [53192,"2019-07-09T01:00:00Z","1393.795"],
    [53193,"2019-07-09T01:15:00Z","1393.849"],
    [53194,"2019-07-09T01:30:00Z","1377.445"],
    [53195,"2019-07-09T01:45:00Z","1352.028"],
    [53196,"2019-07-09T02:00:00Z","1335.574"],
    [53197,"2019-07-09T02:15:00Z","1326.699"],
    [53198,"2019-07-09T02:30:00Z","1324.737"],
    [53199,"2019-07-09T02:45:00Z","1355.993"],
    [53200,"2019-07-09T03:00:00Z","1388.217"],
    [53201,"2019-07-09T03:15:00Z","1423.206"],
    [53202,"2019-07-09T03:30:00Z","1473.865"],
    [53203,"2019-07-09T03:45:00Z","1544.417"],
    [53204,"2019-07-09T04:00:00Z","1546.930"],
    [53205,"2019-07-09T04:15:00Z","1627.357"],
    [53206,"2019-07-09T04:30:00Z","1702.960"],
    [53207,"2019-07-09T04:45:00Z","1718.875"],
    [53208,"2019-07-09T05:00:00Z","1742.330"],
    [53209,"2019-07-09T05:15:00Z","1876.019"],
    [53210,"2019-07-09T05:30:00Z","1966.589"],
    [53211,"2019-07-09T05:45:00Z","1994.704"],
    [53212,"2019-07-09T06:00:00Z","2065.657"],
    [53213,"2019-07-09T06:15:00Z","2100.183"],
    [53214,"2019-07-09T06:30:00Z","2085.603"],
    [53215,"2019-07-09T06:45:00Z","2150.413"],
    [53216,"2019-07-09T07:00:00Z","2103.026"],
    [53217,"2019-07-09T07:15:00Z","2057.853"],
    [53218,"2019-07-09T07:30:00Z","2067.266"],
    [53219,"2019-07-09T07:45:00Z","2059.158"],
    [53220,"2019-07-09T08:00:00Z","2023.075"],
    [53221,"2019-07-09T08:15:00Z","2024.937"],
    [53222,"2019-07-09T08:30:00Z","1967.752"],
    [53223,"2019-07-09T08:45:00Z","1963.726"],
    [53224,"2019-07-09T09:00:00Z","1987.063"],
    [53225,"2019-07-09T09:15:00Z","2004.648"],
    [53226,"2019-07-09T09:30:00Z","2048.419"],
    [53227,"2019-07-09T09:45:00Z","2079.198"],
    [53228,"2019-07-09T10:00:00Z","2096.907"],
    [53229,"2019-07-09T10:15:00Z","1890.857"],
    [53230,"2019-07-09T10:30:00Z","1761.563"],
    [53231,"2019-07-09T10:45:00Z","1875.216"],
    [53232,"2019-07-09T11:00:00Z","1859.863"],
    [53233,"2019-07-09T11:15:00Z","1980.958"],
    [53234,"2019-07-09T11:30:00Z","1975.837"],
    [53235,"2019-07-09T11:45:00Z","1995.710"],
    [53236,"2019-07-09T12:00:00Z","1953.099"],
    [53237,"2019-07-09T12:15:00Z","1900.512"],
    [53238,"2019-07-09T12:30:00Z","1889.386"],
    [53239,"2019-07-09T12:45:00Z","1876.614"],
    [53240,"2019-07-09T13:00:00Z","1852.927"],
    [53241,"2019-07-09T13:15:00Z","1865.905"],
    [53242,"2019-07-09T13:30:00Z","1849.389"],
    [53243,"2019-07-09T13:45:00Z","1889.467"],
    [53244,"2019-07-09T14:00:00Z","1872.061"],
    [53245,"2019-07-09T14:15:00Z","1911.004"],
    [53246,"2019-07-09T14:30:00Z","1912.825"],
    [53247,"2019-07-09T14:45:00Z","1888.521"],
    [53248,"2019-07-09T15:00:00Z","1859.330"],
    [53249,"2019-07-09T15:15:00Z","1852.290"],
    [53250,"2019-07-09T15:30:00Z","1776.680"],
    [53251,"2019-07-09T15:45:00Z","1693.715"],
    [53252,"2019-07-09T16:00:00Z","1716.540"],
    [53253,"2019-07-09T16:15:00Z","1782.138"],
    [53254,"2019-07-09T16:30:00Z","1826.913"],
    [53255,"2019-07-09T16:45:00Z","1846.481"],
    [53256,"2019-07-09T17:00:00Z","1889.376"],
    [53257,"2019-07-09T17:15:00Z","1949.534"],
    [53258,"2019-07-09T17:30:00Z","1873.832"],
    [53259,"2019-07-09T17:45:00Z","1891.271"],
    [53260,"2019-07-09T18:00:00Z","1857.623"],
    [53261,"2019-07-09T18:15:00Z","1906.171"],
    [53262,"2019-07-09T18:30:00Z","1887.472"],
    [53263,"2019-07-09T18:45:00Z","1872.160"],
    [53264,"2019-07-09T19:00:00Z","1848.920"],
    [53265,"2019-07-09T19:15:00Z","1825.966"],
    [53266,"2019-07-09T19:30:00Z","1813.364"],
    [53267,"2019-07-09T19:45:00Z","1802.149"],
    [53268,"2019-07-09T20:00:00Z","1759.709"],
    [53269,"2019-07-09T20:15:00Z","2041.189"],
    [53270,"2019-07-09T20:30:00Z","2281.970"],
    [53271,"2019-07-09T20:45:00Z","2302.651"],
    [53272,"2019-07-09T21:00:00Z","2128.191"],
    [53273,"2019-07-09T21:15:00Z","2105.235"],
    [53274,"2019-07-09T21:30:00Z","1912.835"],
    [53275,"2019-07-09T21:45:00Z","1993.300"],
    [53276,"2019-07-09T22:00:00Z","1877.173"],
    [53277,"2019-07-09T22:15:00Z","1810.787"],
    [53278,"2019-07-09T22:30:00Z","1672.357"],
    [53279,"2019-07-09T22:45:00Z","1586.715"],
    [53280,"2019-07-09T23:00:00Z","1606.990"],
    [53281,"2019-07-09T23:15:00Z","1571.113"],
    [53282,"2019-07-09T23:30:00Z","1485.308"],
    [53283,"2019-07-09T23:45:00Z","1443.820"],
    [53284,"2019-07-10T00:00:00Z","1423.426"],
    [53285,"2019-07-10T00:15:00Z","1551.158"],
    [53286,"2019-07-10T00:30:00Z","1488.424"],
    [53287,"2019-07-10T00:45:00Z","1461.500"],
    [53288,"2019-07-10T01:00:00Z","1438.878"],
    [53289,"2019-07-10T01:15:00Z","1440.012"],
    [53290,"2019-07-10T01:30:00Z","1410.917"],
    [53291,"2019-07-10T01:45:00Z","1383.235"],
    [53292,"2019-07-10T02:00:00Z","1366.970"],
    [53293,"2019-07-10T02:15:00Z","1372.371"],
    [53294,"2019-07-10T02:30:00Z","1388.837"],
    [53295,"2019-07-10T02:45:00Z","1418.320"],
    [53296,"2019-07-10T03:00:00Z","1454.720"],
    [53297,"2019-07-10T03:15:00Z","1523.027"],
    [53298,"2019-07-10T03:30:00Z","1537.638"],
    [53299,"2019-07-10T03:45:00Z","1602.792"],
    [53300,"2019-07-10T04:00:00Z","1627.321"],
    [53301,"2019-07-10T04:15:00Z","1630.693"],
    [53302,"2019-07-10T04:30:00Z","1656.818"],
    [53303,"2019-07-10T04:45:00Z","1705.998"],
    [53304,"2019-07-10T05:00:00Z","1752.412"],
    [53305,"2019-07-10T05:15:00Z","1923.164"],
    [53306,"2019-07-10T05:30:00Z","1999.940"],
    [53307,"2019-07-10T05:45:00Z","2044.690"],
    [53308,"2019-07-10T06:00:00Z","2049.615"],
    [53309,"2019-07-10T06:15:00Z","2111.573"],
    [53310,"2019-07-10T06:30:00Z","2099.892"],
    [53311,"2019-07-10T06:45:00Z","2127.080"],
    [53312,"2019-07-10T07:00:00Z","2091.868"],
    [53313,"2019-07-10T07:15:00Z","2070.106"],
    [53314,"2019-07-10T07:30:00Z","2028.873"],
    [53315,"2019-07-10T07:45:00Z","2064.909"],
    [53316,"2019-07-10T08:00:00Z","2063.354"],
    [53317,"2019-07-10T08:15:00Z","2045.300"],
    [53318,"2019-07-10T08:30:00Z","2066.442"],
    [53319,"2019-07-10T08:45:00Z","2075.996"],
    [53320,"2019-07-10T09:00:00Z","2026.698"],
    [53321,"2019-07-10T09:15:00Z","2027.625"],
    [53322,"2019-07-10T09:30:00Z","2060.944"],
    [53323,"2019-07-10T09:45:00Z","2114.201"],
    [53324,"2019-07-10T10:00:00Z","2070.318"],
    [53325,"2019-07-10T10:15:00Z","1868.875"],
    [53326,"2019-07-10T10:30:00Z","1794.229"],
    [53327,"2019-07-10T10:45:00Z","1889.015"],
    [53328,"2019-07-10T11:00:00Z","1873.546"],
    [53329,"2019-07-10T11:15:00Z","1918.215"],
    [53330,"2019-07-10T11:30:00Z","1984.996"],
    [53331,"2019-07-10T11:45:00Z","1998.014"],
    [53332,"2019-07-10T12:00:00Z","1912.554"],
    [53333,"2019-07-10T12:15:00Z","1923.024"],
    [53334,"2019-07-10T12:30:00Z","1888.994"],
    [53335,"2019-07-10T12:45:00Z","1875.918"],
    [53336,"2019-07-10T13:00:00Z","1905.783"],
    [53337,"2019-07-10T13:15:00Z","1896.415"],
    [53338,"2019-07-10T13:30:00Z","1922.382"],
    [53339,"2019-07-10T13:45:00Z","1883.830"],
    [53340,"2019-07-10T14:00:00Z","1839.893"],
    [53341,"2019-07-10T14:15:00Z","1884.482"],
    [53342,"2019-07-10T14:30:00Z","1898.631"],
    [53343,"2019-07-10T14:45:00Z","1901.602"],
    [53344,"2019-07-10T15:00:00Z","1873.206"],
    [53345,"2019-07-10T15:15:00Z","1853.581"],
    [53346,"2019-07-10T15:30:00Z","1791.605"],
    [53347,"2019-07-10T15:45:00Z","1798.343"],
    [53348,"2019-07-10T16:00:00Z","1807.626"],
    [53349,"2019-07-10T16:15:00Z","1855.620"],
    [53350,"2019-07-10T16:30:00Z","1856.994"],
    [53351,"2019-07-10T16:45:00Z","1884.418"],
    [53352,"2019-07-10T17:00:00Z","1897.465"],
    [53353,"2019-07-10T17:15:00Z","1976.595"],
    [53354,"2019-07-10T17:30:00Z","1944.503"],
    [53355,"2019-07-10T17:45:00Z","1969.735"],
    [53356,"2019-07-10T18:00:00Z","1987.668"],
    [53357,"2019-07-10T18:15:00Z","2039.241"],
    [53358,"2019-07-10T18:30:00Z","1970.407"],
    [53359,"2019-07-10T18:45:00Z","1902.279"],
    [53360,"2019-07-10T19:00:00Z","1897.900"],
    [53361,"2019-07-10T19:15:00Z","1874.731"],
    [53362,"2019-07-10T19:30:00Z","1906.178"],
    [53363,"2019-07-10T19:45:00Z","1922.235"],
    [53364,"2019-07-10T20:00:00Z","1887.532"],
    [53365,"2019-07-10T20:15:00Z","2172.024"],
    [53366,"2019-07-10T20:30:00Z","2416.250"],
    [53367,"2019-07-10T20:45:00Z","2429.569"],
    [53368,"2019-07-10T21:00:00Z","2305.688"],
    [53369,"2019-07-10T21:15:00Z","2254.804"],
    [53370,"2019-07-10T21:30:00Z","2095.586"],
    [53371,"2019-07-10T21:45:00Z","2122.286"],
    [53372,"2019-07-10T22:00:00Z","2002.458"],
    [53373,"2019-07-10T22:15:00Z","1930.411"],
    [53374,"2019-07-10T22:30:00Z","1786.732"],
    [53375,"2019-07-10T22:45:00Z","1676.548"],
    [53376,"2019-07-10T23:00:00Z","1708.571"],
    [53377,"2019-07-10T23:15:00Z","1669.632"],
    [53378,"2019-07-10T23:30:00Z","1604.143"],
    [53379,"2019-07-10T23:45:00Z","1554.176"],
    [53380,"2019-07-11T00:00:00Z","1539.228"],
    [53381,"2019-07-11T00:15:00Z","1634.428"],
    [53382,"2019-07-11T00:30:00Z","1591.851"],
    [53383,"2019-07-11T00:45:00Z","1553.690"],
    [53384,"2019-07-11T01:00:00Z","1513.674"],
    [53385,"2019-07-11T01:15:00Z","1512.889"],
    [53386,"2019-07-11T01:30:00Z","1534.942"],
    [53387,"2019-07-11T01:45:00Z","1521.365"],
    [53388,"2019-07-11T02:00:00Z","1538.916"],
    [53389,"2019-07-11T02:15:00Z","1580.116"],
    [53390,"2019-07-11T02:30:00Z","1557.647"],
    [53391,"2019-07-11T02:45:00Z","1577.583"],
    [53392,"2019-07-11T03:00:00Z","1568.686"],
    [53393,"2019-07-11T03:15:00Z","1624.840"],
    [53394,"2019-07-11T03:30:00Z","1645.247"],
    [53395,"2019-07-11T03:45:00Z","1691.988"],
    [53396,"2019-07-11T04:00:00Z","1737.303"],
    [53397,"2019-07-11T04:15:00Z","1850.903"],
    [53398,"2019-07-11T04:30:00Z","1878.426"],
    [53399,"2019-07-11T04:45:00Z","1907.477"],
    [53400,"2019-07-11T05:00:00Z","1978.556"],
    [53401,"2019-07-11T05:15:00Z","2126.939"],
    [53402,"2019-07-11T05:30:00Z","2123.885"],
    [53403,"2019-07-11T05:45:00Z","2130.024"],
    [53404,"2019-07-11T06:00:00Z","2166.070"],
    [53405,"2019-07-11T06:15:00Z","2267.891"],
    [53406,"2019-07-11T06:30:00Z","2260.390"],
    [53407,"2019-07-11T06:45:00Z","2188.573"],
    [53408,"2019-07-11T07:00:00Z","2199.360"],
    [53409,"2019-07-11T07:15:00Z","2166.500"],
    [53410,"2019-07-11T07:30:00Z","2180.611"],
    [53411,"2019-07-11T07:45:00Z","2187.050"],
    [53412,"2019-07-11T08:00:00Z","2169.972"],
    [53413,"2019-07-11T08:15:00Z","2121.947"],
    [53414,"2019-07-11T08:30:00Z","2179.149"],
    [53415,"2019-07-11T08:45:00Z","2198.405"],
    [53416,"2019-07-11T09:00:00Z","2212.337"],
    [53417,"2019-07-11T09:15:00Z","2193.215"],
    [53418,"2019-07-11T09:30:00Z","2198.172"],
    [53419,"2019-07-11T09:45:00Z","2263.990"],
    [53420,"2019-07-11T10:00:00Z","2208.475"],
    [53421,"2019-07-11T10:15:00Z","1986.249"],
    [53422,"2019-07-11T10:30:00Z","1852.712"],
    [53423,"2019-07-11T10:45:00Z","1992.979"],
    [53424,"2019-07-11T11:00:00Z","1978.873"],
    [53425,"2019-07-11T11:15:00Z","2041.702"],
    [53426,"2019-07-11T11:30:00Z","2116.802"],
    [53427,"2019-07-11T11:45:00Z","2104.519"],
    [53428,"2019-07-11T12:00:00Z","2056.529"],
    [53429,"2019-07-11T12:15:00Z","2021.649"],
    [53430,"2019-07-11T12:30:00Z","1996.835"],
    [53431,"2019-07-11T12:45:00Z","2035.472"],
    [53432,"2019-07-11T13:00:00Z","2037.405"],
    [53433,"2019-07-11T13:15:00Z","2029.882"],
    [53434,"2019-07-11T13:30:00Z","1985.190"],
    [53435,"2019-07-11T13:45:00Z","2013.127"],
    [53436,"2019-07-11T14:00:00Z","2009.545"],
    [53437,"2019-07-11T14:15:00Z","2063.020"],
    [53438,"2019-07-11T14:30:00Z","2061.132"],
    [53439,"2019-07-11T14:45:00Z","2019.962"],
    [53440,"2019-07-11T15:00:00Z","1983.631"],
    [53441,"2019-07-11T15:15:00Z","2022.631"],
    [53442,"2019-07-11T15:30:00Z","2014.013"],
    [53443,"2019-07-11T15:45:00Z","1983.759"],
    [53444,"2019-07-11T16:00:00Z","2006.392"],
    [53445,"2019-07-11T16:15:00Z","2066.688"],
    [53446,"2019-07-11T16:30:00Z","2132.800"],
    [53447,"2019-07-11T16:45:00Z","2176.716"],
    [53448,"2019-07-11T17:00:00Z","2161.835"],
    [53449,"2019-07-11T17:15:00Z","2191.207"],
    [53450,"2019-07-11T17:30:00Z","2145.540"],
    [53451,"2019-07-11T17:45:00Z","2112.799"],
    [53452,"2019-07-11T18:00:00Z","2075.459"],
    [53453,"2019-07-11T18:15:00Z","2094.445"],
    [53454,"2019-07-11T18:30:00Z","2007.071"],
    [53455,"2019-07-11T18:45:00Z","1982.474"],
    [53456,"2019-07-11T19:00:00Z","1964.945"],
    [53457,"2019-07-11T19:15:00Z","1949.979"],
    [53458,"2019-07-11T19:30:00Z","1899.636"],
    [53459,"2019-07-11T19:45:00Z","1878.447"],
    [53460,"2019-07-11T20:00:00Z","1850.064"],
    [53461,"2019-07-11T20:15:00Z","2113.976"],
    [53462,"2019-07-11T20:30:00Z","2357.486"],
    [53463,"2019-07-11T20:45:00Z","2368.122"],
    [53464,"2019-07-11T21:00:00Z","2224.437"],
    [53465,"2019-07-11T21:15:00Z","2216.493"],
    [53466,"2019-07-11T21:30:00Z","2043.764"],
    [53467,"2019-07-11T21:45:00Z","2105.317"],
    [53468,"2019-07-11T22:00:00Z","1993.575"],
    [53469,"2019-07-11T22:15:00Z","1950.633"],
    [53470,"2019-07-11T22:30:00Z","1823.385"],
    [53471,"2019-07-11T22:45:00Z","1684.649"],
    [53472,"2019-07-11T23:00:00Z","1741.446"],
    [53473,"2019-07-11T23:15:00Z","1707.143"],
    [53474,"2019-07-11T23:30:00Z","1610.368"],
    [53475,"2019-07-11T23:45:00Z","1534.288"],
    [53476,"2019-07-12T00:00:00Z","1535.956"],
    [53477,"2019-07-12T00:15:00Z","1615.988"],
    [53478,"2019-07-12T00:30:00Z","1582.423"],
    [53479,"2019-07-12T00:45:00Z","1541.410"],
    [53480,"2019-07-12T01:00:00Z","1496.790"],
    [53481,"2019-07-12T01:15:00Z","1498.483"],
    [53482,"2019-07-12T01:30:00Z","1517.022"],
    [53483,"2019-07-12T01:45:00Z","1508.390"],
    [53484,"2019-07-12T02:00:00Z","1477.559"],
    [53485,"2019-07-12T02:15:00Z","1510.779"],
    [53486,"2019-07-12T02:30:00Z","1516.172"],
    [53487,"2019-07-12T02:45:00Z","1518.611"],
    [53488,"2019-07-12T03:00:00Z","1509.712"],
    [53489,"2019-07-12T03:15:00Z","1588.534"],
    [53490,"2019-07-12T03:30:00Z","1585.427"],
    [53491,"2019-07-12T03:45:00Z","1645.586"],
    [53492,"2019-07-12T04:00:00Z","1700.183"],
    [53493,"2019-07-12T04:15:00Z","1709.190"],
    [53494,"2019-07-12T04:30:00Z","1712.414"],
    [53495,"2019-07-12T04:45:00Z","1770.291"],
    [53496,"2019-07-12T05:00:00Z","1844.004"],
    [53497,"2019-07-12T05:15:00Z","1991.889"],
    [53498,"2019-07-12T05:30:00Z","2083.314"],
    [53499,"2019-07-12T05:45:00Z","2148.749"],
    [53500,"2019-07-12T06:00:00Z","2252.810"],
    [53501,"2019-07-12T06:15:00Z","2319.606"],
    [53502,"2019-07-12T06:30:00Z","2270.585"],
    [53503,"2019-07-12T06:45:00Z","2280.499"],
    [53504,"2019-07-12T07:00:00Z","2255.335"],
    [53505,"2019-07-12T07:15:00Z","2313.821"],
    [53506,"2019-07-12T07:30:00Z","2250.811"],
    [53507,"2019-07-12T07:45:00Z","2273.204"],
    [53508,"2019-07-12T08:00:00Z","2270.419"],
    [53509,"2019-07-12T08:15:00Z","2240.318"],
    [53510,"2019-07-12T08:30:00Z","2247.139"],
    [53511,"2019-07-12T08:45:00Z","2207.675"],
    [53512,"2019-07-12T09:00:00Z","2229.063"],
    [53513,"2019-07-12T09:15:00Z","2326.396"],
    [53514,"2019-07-12T09:30:00Z","2365.105"],
    [53515,"2019-07-12T09:45:00Z","2432.574"],
    [53516,"2019-07-12T10:00:00Z","2428.916"],
    [53517,"2019-07-12T10:15:00Z","2282.411"],
    [53518,"2019-07-12T10:30:00Z","2162.767"],
    [53519,"2019-07-12T10:45:00Z","2204.371"],
    [53520,"2019-07-12T11:00:00Z","2085.470"],
    [53521,"2019-07-12T11:15:00Z","2191.543"],
    [53522,"2019-07-12T11:30:00Z","2314.514"],
    [53523,"2019-07-12T11:45:00Z","2341.108"],
    [53524,"2019-07-12T12:00:00Z","2367.740"],
    [53525,"2019-07-12T12:15:00Z","2305.414"],
    [53526,"2019-07-12T12:30:00Z","2190.896"],
    [53527,"2019-07-12T12:45:00Z","2102.565"],
    [53528,"2019-07-12T13:00:00Z","2040.636"],
    [53529,"2019-07-12T13:15:00Z","2067.067"],
    [53530,"2019-07-12T13:30:00Z","1944.417"],
    [53531,"2019-07-12T13:45:00Z","1892.636"],
    [53532,"2019-07-12T14:00:00Z","1844.655"],
    [53533,"2019-07-12T14:15:00Z","1898.894"],
    [53534,"2019-07-12T14:30:00Z","1926.086"],
    [53535,"2019-07-12T14:45:00Z","1948.782"],
    [53536,"2019-07-12T15:00:00Z","1911.209"],
    [53537,"2019-07-12T15:15:00Z","1886.708"],
    [53538,"2019-07-12T15:30:00Z","1838.583"],
    [53539,"2019-07-12T15:45:00Z","1867.277"],
    [53540,"2019-07-12T16:00:00Z","1955.525"],
    [53541,"2019-07-12T16:15:00Z","1997.026"],
    [53542,"2019-07-12T16:30:00Z","1981.309"],
    [53543,"2019-07-12T16:45:00Z","2003.551"],
    [53544,"2019-07-12T17:00:00Z","1998.166"],
    [53545,"2019-07-12T17:15:00Z","1998.295"],
    [53546,"2019-07-12T17:30:00Z","1976.482"],
    [53547,"2019-07-12T17:45:00Z","1986.313"],
    [53548,"2019-07-12T18:00:00Z","1987.504"],
    [53549,"2019-07-12T18:15:00Z","2057.729"],
    [53550,"2019-07-12T18:30:00Z","1976.161"],
    [53551,"2019-07-12T18:45:00Z","1958.602"],
    [53552,"2019-07-12T19:00:00Z","1923.760"],
    [53553,"2019-07-12T19:15:00Z","1961.334"],
    [53554,"2019-07-12T19:30:00Z","1962.917"],
    [53555,"2019-07-12T19:45:00Z","1914.707"],
    [53556,"2019-07-12T20:00:00Z","1855.215"],
    [53557,"2019-07-12T20:15:00Z","2194.741"],
    [53558,"2019-07-12T20:30:00Z","2480.873"],
    [53559,"2019-07-12T20:45:00Z","2478.925"],
    [53560,"2019-07-12T21:00:00Z","2321.240"],
    [53561,"2019-07-12T21:15:00Z","2320.494"],
    [53562,"2019-07-12T21:30:00Z","2152.082"],
    [53563,"2019-07-12T21:45:00Z","2197.446"],
    [53564,"2019-07-12T22:00:00Z","2077.123"],
    [53565,"2019-07-12T22:15:00Z","2000.776"],
    [53566,"2019-07-12T22:30:00Z","1856.306"],
    [53567,"2019-07-12T22:45:00Z","1761.815"],
    [53568,"2019-07-12T23:00:00Z","1805.147"],
    [53569,"2019-07-12T23:15:00Z","1819.035"],
    [53570,"2019-07-12T23:30:00Z","1691.682"],
    [53571,"2019-07-12T23:45:00Z","1607.957"],
    [53572,"2019-07-13T00:00:00Z","1560.658"],
    [53573,"2019-07-13T00:15:00Z","1632.062"],
    [53574,"2019-07-13T00:30:00Z","1609.858"],
    [53575,"2019-07-13T00:45:00Z","1562.458"],
    [53576,"2019-07-13T01:00:00Z","1542.814"],
    [53577,"2019-07-13T01:15:00Z","1523.866"],
    [53578,"2019-07-13T01:30:00Z","1507.248"],
    [53579,"2019-07-13T01:45:00Z","1495.912"],
    [53580,"2019-07-13T02:00:00Z","1507.124"],
    [53581,"2019-07-13T02:15:00Z","1525.509"],
    [53582,"2019-07-13T02:30:00Z","1496.518"],
    [53583,"2019-07-13T02:45:00Z","1507.421"],
    [53584,"2019-07-13T03:00:00Z","1533.319"],
    [53585,"2019-07-13T03:15:00Z","1579.202"],
    [53586,"2019-07-13T03:30:00Z","1584.787"],
    [53587,"2019-07-13T03:45:00Z","1615.166"],
    [53588,"2019-07-13T04:00:00Z","1661.013"],
    [53589,"2019-07-13T04:15:00Z","1717.278"],
    [53590,"2019-07-13T04:30:00Z","1725.328"],
    [53591,"2019-07-13T04:45:00Z","1736.824"],
    [53592,"2019-07-13T05:00:00Z","1739.362"],
    [53593,"2019-07-13T05:15:00Z","1759.907"],
    [53594,"2019-07-13T05:30:00Z","1747.932"],
    [53595,"2019-07-13T05:45:00Z","1799.579"],
    [53596,"2019-07-13T06:00:00Z","1817.463"],
    [53597,"2019-07-13T06:15:00Z","1878.439"],
    [53598,"2019-07-13T06:30:00Z","1895.704"],
    [53599,"2019-07-13T06:45:00Z","1916.516"],
    [53600,"2019-07-13T07:00:00Z","1937.386"],
    [53601,"2019-07-13T07:15:00Z","1963.177"],
    [53602,"2019-07-13T07:30:00Z","1992.154"],
    [53603,"2019-07-13T07:45:00Z","2000.253"],
    [53604,"2019-07-13T08:00:00Z","1972.811"],
    [53605,"2019-07-13T08:15:00Z","1950.070"],
    [53606,"2019-07-13T08:30:00Z","1924.716"],
    [53607,"2019-07-13T08:45:00Z","1912.291"],
    [53608,"2019-07-13T09:00:00Z","1951.565"],
    [53609,"2019-07-13T09:15:00Z","1905.810"],
    [53610,"2019-07-13T09:30:00Z","1882.334"],
    [53611,"2019-07-13T09:45:00Z","1916.075"],
    [53612,"2019-07-13T10:00:00Z","1916.171"],
    [53613,"2019-07-13T10:15:00Z","1866.632"],
    [53614,"2019-07-13T10:30:00Z","1837.458"],
    [53615,"2019-07-13T10:45:00Z","1969.153"],
    [53616,"2019-07-13T11:00:00Z","1906.758"],
    [53617,"2019-07-13T11:15:00Z","1912.331"],
    [53618,"2019-07-13T11:30:00Z","1895.142"],
    [53619,"2019-07-13T11:45:00Z","1897.989"],
    [53620,"2019-07-13T12:00:00Z","1837.687"],
    [53621,"2019-07-13T12:15:00Z","1817.124"],
    [53622,"2019-07-13T12:30:00Z","1824.263"],
    [53623,"2019-07-13T12:45:00Z","1804.823"],
    [53624,"2019-07-13T13:00:00Z","1766.209"],
    [53625,"2019-07-13T13:15:00Z","1788.054"],
    [53626,"2019-07-13T13:30:00Z","1794.742"],
    [53627,"2019-07-13T13:45:00Z","1812.808"],
    [53628,"2019-07-13T14:00:00Z","1760.479"],
    [53629,"2019-07-13T14:15:00Z","1828.706"],
    [53630,"2019-07-13T14:30:00Z","1798.896"],
    [53631,"2019-07-13T14:45:00Z","1796.908"],
    [53632,"2019-07-13T15:00:00Z","1788.726"],
    [53633,"2019-07-13T15:15:00Z","1848.515"],
    [53634,"2019-07-13T15:30:00Z","1823.648"],
    [53635,"2019-07-13T15:45:00Z","1816.675"],
    [53636,"2019-07-13T16:00:00Z","1892.304"],
    [53637,"2019-07-13T16:15:00Z","1928.560"],
    [53638,"2019-07-13T16:30:00Z","1957.028"],
    [53639,"2019-07-13T16:45:00Z","1997.868"],
    [53640,"2019-07-13T17:00:00Z","2011.579"],
    [53641,"2019-07-13T17:15:00Z","2010.481"],
    [53642,"2019-07-13T17:30:00Z","1991.187"],
    [53643,"2019-07-13T17:45:00Z","2042.002"],
    [53644,"2019-07-13T18:00:00Z","2039.911"],
    [53645,"2019-07-13T18:15:00Z","2077.792"],
    [53646,"2019-07-13T18:30:00Z","2055.721"],
    [53647,"2019-07-13T18:45:00Z","2011.877"],
    [53648,"2019-07-13T19:00:00Z","1988.699"],
    [53649,"2019-07-13T19:15:00Z","1972.239"],
    [53650,"2019-07-13T19:30:00Z","1951.755"],
    [53651,"2019-07-13T19:45:00Z","1929.941"],
    [53652,"2019-07-13T20:00:00Z","1880.025"],
    [53653,"2019-07-13T20:15:00Z","2181.049"],
    [53654,"2019-07-13T20:30:00Z","2444.293"],
    [53655,"2019-07-13T20:45:00Z","2477.351"],
    [53656,"2019-07-13T21:00:00Z","2282.671"],
    [53657,"2019-07-13T21:15:00Z","2271.044"],
    [53658,"2019-07-13T21:30:00Z","2103.369"],
    [53659,"2019-07-13T21:45:00Z","2186.864"],
    [53660,"2019-07-13T22:00:00Z","2060.109"],
    [53661,"2019-07-13T22:15:00Z","1967.322"],
    [53662,"2019-07-13T22:30:00Z","1825.148"],
    [53663,"2019-07-13T22:45:00Z","1712.115"],
    [53664,"2019-07-13T23:00:00Z","1751.373"],
    [53665,"2019-07-13T23:15:00Z","1700.420"],
    [53666,"2019-07-13T23:30:00Z","1625.217"],
    [53667,"2019-07-13T23:45:00Z","1543.030"],
    [53668,"2019-07-14T00:00:00Z","1540.541"],
    [53669,"2019-07-14T00:15:00Z","1638.485"],
    [53670,"2019-07-14T00:30:00Z","1588.045"],
    [53671,"2019-07-14T00:45:00Z","1570.491"],
    [53672,"2019-07-14T01:00:00Z","1543.560"],
    [53673,"2019-07-14T01:15:00Z","1570.547"],
    [53674,"2019-07-14T01:30:00Z","1574.121"],
    [53675,"2019-07-14T01:45:00Z","1546.610"],
    [53676,"2019-07-14T02:00:00Z","1526.705"],
    [53677,"2019-07-14T02:15:00Z","1546.110"],
    [53678,"2019-07-14T02:30:00Z","1533.244"],
    [53679,"2019-07-14T02:45:00Z","1554.483"],
    [53680,"2019-07-14T03:00:00Z","1567.365"],
    [53681,"2019-07-14T03:15:00Z","1654.690"],
    [53682,"2019-07-14T03:30:00Z","1646.978"],
    [53683,"2019-07-14T03:45:00Z","1676.609"],
    [53684,"2019-07-14T04:00:00Z","1707.846"],
    [53685,"2019-07-14T04:15:00Z","1737.215"],
    [53686,"2019-07-14T04:30:00Z","1726.433"],
    [53687,"2019-07-14T04:45:00Z","1692.548"],
    [53688,"2019-07-14T05:00:00Z","1711.153"],
    [53689,"2019-07-14T05:15:00Z","1706.939"],
    [53690,"2019-07-14T05:30:00Z","1755.399"],
    [53691,"2019-07-14T05:45:00Z","1739.455"],
    [53692,"2019-07-14T06:00:00Z","1770.817"],
    [53693,"2019-07-14T06:15:00Z","1855.515"],
    [53694,"2019-07-14T06:30:00Z","1882.147"],
    [53695,"2019-07-14T06:45:00Z","1830.310"],
    [53696,"2019-07-14T07:00:00Z","1830.237"],
    [53697,"2019-07-14T07:15:00Z","1855.562"],
    [53698,"2019-07-14T07:30:00Z","1847.712"],
    [53699,"2019-07-14T07:45:00Z","1816.709"],
    [53700,"2019-07-14T08:00:00Z","1840.377"],
    [53701,"2019-07-14T08:15:00Z","1845.736"],
    [53702,"2019-07-14T08:30:00Z","1787.824"],
    [53703,"2019-07-14T08:45:00Z","1796.116"],
    [53704,"2019-07-14T09:00:00Z","1802.780"],
    [53705,"2019-07-14T09:15:00Z","1789.648"],
    [53706,"2019-07-14T09:30:00Z","1788.246"],
    [53707,"2019-07-14T09:45:00Z","1833.235"],
    [53708,"2019-07-14T10:00:00Z","1808.131"],
    [53709,"2019-07-14T10:15:00Z","1775.796"],
    [53710,"2019-07-14T10:30:00Z","1744.791"],
    [53711,"2019-07-14T10:45:00Z","1868.936"],
    [53712,"2019-07-14T11:00:00Z","1832.132"],
    [53713,"2019-07-14T11:15:00Z","1794.875"],
    [53714,"2019-07-14T11:30:00Z","1738.721"],
    [53715,"2019-07-14T11:45:00Z","1746.657"],
    [53716,"2019-07-14T12:00:00Z","1708.009"],
    [53717,"2019-07-14T12:15:00Z","1720.893"],
    [53718,"2019-07-14T12:30:00Z","1697.236"],
    [53719,"2019-07-14T12:45:00Z","1663.159"],
    [53720,"2019-07-14T13:00:00Z","1651.530"],
    [53721,"2019-07-14T13:15:00Z","1648.471"],
    [53722,"2019-07-14T13:30:00Z","1669.085"],
    [53723,"2019-07-14T13:45:00Z","1671.900"],
    [53724,"2019-07-14T14:00:00Z","1703.870"],
    [53725,"2019-07-14T14:15:00Z","1765.432"],
    [53726,"2019-07-14T14:30:00Z","1739.078"],
    [53727,"2019-07-14T14:45:00Z","1797.043"],
    [53728,"2019-07-14T15:00:00Z","1796.785"],
    [53729,"2019-07-14T15:15:00Z","1868.246"],
    [53730,"2019-07-14T15:30:00Z","1878.258"],
    [53731,"2019-07-14T15:45:00Z","1914.287"],
    [53732,"2019-07-14T16:00:00Z","1962.179"],
    [53733,"2019-07-14T16:15:00Z","1986.192"],
    [53734,"2019-07-14T16:30:00Z","2026.434"],
    [53735,"2019-07-14T16:45:00Z","2048.314"],
    [53736,"2019-07-14T17:00:00Z","2012.033"],
    [53737,"2019-07-14T17:15:00Z","2021.055"],
    [53738,"2019-07-14T17:30:00Z","2041.723"],
    [53739,"2019-07-14T17:45:00Z","2041.345"],
    [53740,"2019-07-14T18:00:00Z","2025.229"],
    [53741,"2019-07-14T18:15:00Z","2092.116"],
    [53742,"2019-07-14T18:30:00Z","2055.733"],
    [53743,"2019-07-14T18:45:00Z","2050.401"],
    [53744,"2019-07-14T19:00:00Z","2020.532"],
    [53745,"2019-07-14T19:15:00Z","2022.330"],
    [53746,"2019-07-14T19:30:00Z","1984.690"],
    [53747,"2019-07-14T19:45:00Z","1938.736"],
    [53748,"2019-07-14T20:00:00Z","1863.467"],
    [53749,"2019-07-14T20:15:00Z","2180.761"],
    [53750,"2019-07-14T20:30:00Z","2430.694"],
    [53751,"2019-07-14T20:45:00Z","2447.195"],
    [53752,"2019-07-14T21:00:00Z","2250.214"],
    [53753,"2019-07-14T21:15:00Z","2207.935"],
    [53754,"2019-07-14T21:30:00Z","2055.861"],
    [53755,"2019-07-14T21:45:00Z","2089.873"],
    [53756,"2019-07-14T22:00:00Z","1978.958"],
    [53757,"2019-07-14T22:15:00Z","1951.116"],
    [53758,"2019-07-14T22:30:00Z","1802.601"],
    [53759,"2019-07-14T22:45:00Z","1655.742"],
    [53760,"2019-07-14T23:00:00Z","1703.959"],
    [53761,"2019-07-14T23:15:00Z","1704.734"],
    [53762,"2019-07-14T23:30:00Z","1615.089"],
    [53763,"2019-07-14T23:45:00Z","1579.973"],
    [53764,"2019-07-15T00:00:00Z","1563.632"],
    [53765,"2019-07-15T00:15:00Z","1592.789"],
    [53766,"2019-07-15T00:30:00Z","1560.528"],
    [53767,"2019-07-15T00:45:00Z","1524.389"],
    [53768,"2019-07-15T01:00:00Z","1502.113"],
    [53769,"2019-07-15T01:15:00Z","1511.608"],
    [53770,"2019-07-15T01:30:00Z","1478.142"],
    [53771,"2019-07-15T01:45:00Z","1462.041"],
    [53772,"2019-07-15T02:00:00Z","1452.189"],
    [53773,"2019-07-15T02:15:00Z","1446.286"],
    [53774,"2019-07-15T02:30:00Z","1462.552"],
    [53775,"2019-07-15T02:45:00Z","1510.171"],
    [53776,"2019-07-15T03:00:00Z","1523.399"],
    [53777,"2019-07-15T03:15:00Z","1602.553"],
    [53778,"2019-07-15T03:30:00Z","1639.352"],
    [53779,"2019-07-15T03:45:00Z","1683.557"],
    [53780,"2019-07-15T04:00:00Z","1768.709"],
    [53781,"2019-07-15T04:15:00Z","1869.695"],
    [53782,"2019-07-15T04:30:00Z","1879.459"],
    [53783,"2019-07-15T04:45:00Z","1910.566"],
    [53784,"2019-07-15T05:00:00Z","1936.288"],
    [53785,"2019-07-15T05:15:00Z","2047.722"],
    [53786,"2019-07-15T05:30:00Z","2189.923"],
    [53787,"2019-07-15T05:45:00Z","2180.072"],
    [53788,"2019-07-15T06:00:00Z","2247.986"],
    [53789,"2019-07-15T06:15:00Z","2311.070"],
    [53790,"2019-07-15T06:30:00Z","2329.298"],
    [53791,"2019-07-15T06:45:00Z","2266.915"],
    [53792,"2019-07-15T07:00:00Z","2255.913"],
    [53793,"2019-07-15T07:15:00Z","2270.394"],
    [53794,"2019-07-15T07:30:00Z","2280.376"],
    [53795,"2019-07-15T07:45:00Z","2362.444"],
    [53796,"2019-07-15T08:00:00Z","2330.282"],
    [53797,"2019-07-15T08:15:00Z","2317.886"],
    [53798,"2019-07-15T08:30:00Z","2292.542"],
    [53799,"2019-07-15T08:45:00Z","2322.294"],
    [53800,"2019-07-15T09:00:00Z","2356.766"],
    [53801,"2019-07-15T09:15:00Z","2349.852"],
    [53802,"2019-07-15T09:30:00Z","2302.352"],
    [53803,"2019-07-15T09:45:00Z","2382.153"],
    [53804,"2019-07-15T10:00:00Z","2329.934"],
    [53805,"2019-07-15T10:15:00Z","2077.506"],
    [53806,"2019-07-15T10:30:00Z","1924.185"],
    [53807,"2019-07-15T10:45:00Z","2029.261"],
    [53808,"2019-07-15T11:00:00Z","1966.191"],
    [53809,"2019-07-15T11:15:00Z","1993.759"],
    [53810,"2019-07-15T11:30:00Z","1981.421"],
    [53811,"2019-07-15T11:45:00Z","1982.818"],
    [53812,"2019-07-15T12:00:00Z","1982.640"],
    [53813,"2019-07-15T12:15:00Z","1924.376"],
    [53814,"2019-07-15T12:30:00Z","1936.699"],
    [53815,"2019-07-15T12:45:00Z","1991.467"],
    [53816,"2019-07-15T13:00:00Z","1935.480"],
    [53817,"2019-07-15T13:15:00Z","1874.219"],
    [53818,"2019-07-15T13:30:00Z","1994.851"],
    [53819,"2019-07-15T13:45:00Z","2021.055"],
    [53820,"2019-07-15T14:00:00Z","2046.190"],
    [53821,"2019-07-15T14:15:00Z","2154.325"],
    [53822,"2019-07-15T14:30:00Z","2074.216"],
    [53823,"2019-07-15T14:45:00Z","1978.820"],
    [53824,"2019-07-15T15:00:00Z","1977.007"],
    [53825,"2019-07-15T15:15:00Z","1980.070"],
    [53826,"2019-07-15T15:30:00Z","1879.781"],
    [53827,"2019-07-15T15:45:00Z","1819.234"],
    [53828,"2019-07-15T16:00:00Z","1818.128"],
    [53829,"2019-07-15T16:15:00Z","1900.583"],
    [53830,"2019-07-15T16:30:00Z","1927.719"],
    [53831,"2019-07-15T16:45:00Z","1973.664"],
    [53832,"2019-07-15T17:00:00Z","1964.507"],
    [53833,"2019-07-15T17:15:00Z","1995.872"],
    [53834,"2019-07-15T17:30:00Z","1989.760"],
    [53835,"2019-07-15T17:45:00Z","2020.316"],
    [53836,"2019-07-15T18:00:00Z","2017.088"],
    [53837,"2019-07-15T18:15:00Z","2038.906"],
    [53838,"2019-07-15T18:30:00Z","2011.165"],
    [53839,"2019-07-15T18:45:00Z","2003.239"],
    [53840,"2019-07-15T19:00:00Z","1976.135"],
    [53841,"2019-07-15T19:15:00Z","1955.893"],
    [53842,"2019-07-15T19:30:00Z","1905.439"],
    [53843,"2019-07-15T19:45:00Z","1879.533"],
    [53844,"2019-07-15T20:00:00Z","1843.817"],
    [53845,"2019-07-15T20:15:00Z","2096.492"],
    [53846,"2019-07-15T20:30:00Z","2393.741"],
    [53847,"2019-07-15T20:45:00Z","2459.450"],
    [53848,"2019-07-15T21:00:00Z","2282.745"],
    [53849,"2019-07-15T21:15:00Z","2234.806"],
    [53850,"2019-07-15T21:30:00Z","2068.117"],
    [53851,"2019-07-15T21:45:00Z","2129.801"],
    [53852,"2019-07-15T22:00:00Z","1982.073"],
    [53853,"2019-07-15T22:15:00Z","1868.440"],
    [53854,"2019-07-15T22:30:00Z","1762.362"],
    [53855,"2019-07-15T22:45:00Z","1623.604"],
    [53856,"2019-07-15T23:00:00Z","1677.983"],
    [53857,"2019-07-15T23:15:00Z","1665.822"],
    [53858,"2019-07-15T23:30:00Z","1593.455"],
    [53859,"2019-07-15T23:45:00Z","1521.007"],
    [53860,"2019-07-16T00:00:00Z","1511.216"],
    [53861,"2019-07-16T00:15:00Z","1586.325"],
    [53862,"2019-07-16T00:30:00Z","1528.389"],
    [53863,"2019-07-16T00:45:00Z","1490.580"],
    [53864,"2019-07-16T01:00:00Z","1456.202"],
    [53865,"2019-07-16T01:15:00Z","1432.583"],
    [53866,"2019-07-16T01:30:00Z","1454.330"],
    [53867,"2019-07-16T01:45:00Z","1429.934"],
    [53868,"2019-07-16T02:00:00Z","1452.885"],
    [53869,"2019-07-16T02:15:00Z","1451.727"],
    [53870,"2019-07-16T02:30:00Z","1439.557"],
    [53871,"2019-07-16T02:45:00Z","1467.565"],
    [53872,"2019-07-16T03:00:00Z","1523.269"],
    [53873,"2019-07-16T03:15:00Z","1574.719"],
    [53874,"2019-07-16T03:30:00Z","1576.470"],
    [53875,"2019-07-16T03:45:00Z","1691.294"],
    [53876,"2019-07-16T04:00:00Z","1688.505"],
    [53877,"2019-07-16T04:15:00Z","1749.964"],
    [53878,"2019-07-16T04:30:00Z","1752.984"],
    [53879,"2019-07-16T04:45:00Z","1763.236"],
    [53880,"2019-07-16T05:00:00Z","1879.105"],
    [53881,"2019-07-16T05:15:00Z","2063.378"],
    [53882,"2019-07-16T05:30:00Z","2096.819"],
    [53883,"2019-07-16T05:45:00Z","2089.192"],
    [53884,"2019-07-16T06:00:00Z","2154.388"],
    [53885,"2019-07-16T06:15:00Z","2239.658"],
    [53886,"2019-07-16T06:30:00Z","2196.620"],
    [53887,"2019-07-16T06:45:00Z","2205.614"],
    [53888,"2019-07-16T07:00:00Z","2158.488"],
    [53889,"2019-07-16T07:15:00Z","2194.059"],
    [53890,"2019-07-16T07:30:00Z","2136.481"],
    [53891,"2019-07-16T07:45:00Z","2152.164"],
    [53892,"2019-07-16T08:00:00Z","2121.143"],
    [53893,"2019-07-16T08:15:00Z","2125.942"],
    [53894,"2019-07-16T08:30:00Z","2108.165"],
    [53895,"2019-07-16T08:45:00Z","2045.123"],
    [53896,"2019-07-16T09:00:00Z","2098.225"],
    [53897,"2019-07-16T09:15:00Z","2138.833"],
    [53898,"2019-07-16T09:30:00Z","2216.487"],
    [53899,"2019-07-16T09:45:00Z","2187.662"],
    [53900,"2019-07-16T10:00:00Z","2101.229"],
    [53901,"2019-07-16T10:15:00Z","1881.810"],
    [53902,"2019-07-16T10:30:00Z","1791.986"],
    [53903,"2019-07-16T10:45:00Z","1906.797"],
    [53904,"2019-07-16T11:00:00Z","1880.769"],
    [53905,"2019-07-16T11:15:00Z","1949.192"],
    [53906,"2019-07-16T11:30:00Z","2024.046"],
    [53907,"2019-07-16T11:45:00Z","2021.775"],
    [53908,"2019-07-16T12:00:00Z","1950.116"],
    [53909,"2019-07-16T12:15:00Z","1911.145"],
    [53910,"2019-07-16T12:30:00Z","1872.576"],
    [53911,"2019-07-16T12:45:00Z","1861.825"],
    [53912,"2019-07-16T13:00:00Z","1833.745"],
    [53913,"2019-07-16T13:15:00Z","1831.337"],
    [53914,"2019-07-16T13:30:00Z","1799.844"],
    [53915,"2019-07-16T13:45:00Z","1820.454"],
    [53916,"2019-07-16T14:00:00Z","1799.181"],
    [53917,"2019-07-16T14:15:00Z","1807.005"],
    [53918,"2019-07-16T14:30:00Z","1803.998"],
    [53919,"2019-07-16T14:45:00Z","1810.361"],
    [53920,"2019-07-16T15:00:00Z","1781.671"],
    [53921,"2019-07-16T15:15:00Z","1798.580"],
    [53922,"2019-07-16T15:30:00Z","1723.686"],
    [53923,"2019-07-16T15:45:00Z","1721.672"],
    [53924,"2019-07-16T16:00:00Z","1745.939"],
    [53925,"2019-07-16T16:15:00Z","1788.013"],
    [53926,"2019-07-16T16:30:00Z","1844.302"],
    [53927,"2019-07-16T16:45:00Z","1920.849"],
    [53928,"2019-07-16T17:00:00Z","1916.614"],
    [53929,"2019-07-16T17:15:00Z","1961.090"],
    [53930,"2019-07-16T17:30:00Z","1942.862"],
    [53931,"2019-07-16T17:45:00Z","1986.834"],
    [53932,"2019-07-16T18:00:00Z","1953.936"],
    [53933,"2019-07-16T18:15:00Z","2030.992"],
    [53934,"2019-07-16T18:30:00Z","1987.729"],
    [53935,"2019-07-16T18:45:00Z","1947.102"],
    [53936,"2019-07-16T19:00:00Z","1943.456"],
    [53937,"2019-07-16T19:15:00Z","1921.556"],
    [53938,"2019-07-16T19:30:00Z","1919.308"],
    [53939,"2019-07-16T19:45:00Z","1927.669"],
    [53940,"2019-07-16T20:00:00Z","1926.139"],
    [53941,"2019-07-16T20:15:00Z","2181.890"],
    [53942,"2019-07-16T20:30:00Z","2439.432"],
    [53943,"2019-07-16T20:45:00Z","2426.535"],
    [53944,"2019-07-16T21:00:00Z","2240.614"],
    [53945,"2019-07-16T21:15:00Z","2181.402"],
    [53946,"2019-07-16T21:30:00Z","2007.106"],
    [53947,"2019-07-16T21:45:00Z","2067.639"],
    [53948,"2019-07-16T22:00:00Z","1945.168"],
    [53949,"2019-07-16T22:15:00Z","1867.715"],
    [53950,"2019-07-16T22:30:00Z","1742.760"],
    [53951,"2019-07-16T22:45:00Z","1629.253"],
    [53952,"2019-07-16T23:00:00Z","1663.091"],
    [53953,"2019-07-16T23:15:00Z","1596.804"],
    [53954,"2019-07-16T23:30:00Z","1552.930"],
    [53955,"2019-07-16T23:45:00Z","1496.138"],
    [53956,"2019-07-17T00:00:00Z","1485.550"],
    [53957,"2019-07-17T00:15:00Z","1573.414"],
    [53958,"2019-07-17T00:30:00Z","1509.330"],
    [53959,"2019-07-17T00:45:00Z","1486.933"],
    [53960,"2019-07-17T01:00:00Z","1455.337"],
    [53961,"2019-07-17T01:15:00Z","1445.991"],
    [53962,"2019-07-17T01:30:00Z","1429.993"],
    [53963,"2019-07-17T01:45:00Z","1453.730"],
    [53964,"2019-07-17T02:00:00Z","1474.738"],
    [53965,"2019-07-17T02:15:00Z","1465.116"],
    [53966,"2019-07-17T02:30:00Z","1455.127"],
    [53967,"2019-07-17T02:45:00Z","1477.678"],
    [53968,"2019-07-17T03:00:00Z","1505.334"],
    [53969,"2019-07-17T03:15:00Z","1547.360"],
    [53970,"2019-07-17T03:30:00Z","1540.792"],
    [53971,"2019-07-17T03:45:00Z","1549.228"],
    [53972,"2019-07-17T04:00:00Z","1614.089"],
    [53973,"2019-07-17T04:15:00Z","1686.087"],
    [53974,"2019-07-17T04:30:00Z","1746.011"],
    [53975,"2019-07-17T04:45:00Z","1796.524"],
    [53976,"2019-07-17T05:00:00Z","1831.589"],
    [53977,"2019-07-17T05:15:00Z","2005.399"],
    [53978,"2019-07-17T05:30:00Z","2050.770"],
    [53979,"2019-07-17T05:45:00Z","2086.126"],
    [53980,"2019-07-17T06:00:00Z","2160.513"],
    [53981,"2019-07-17T06:15:00Z","2239.175"],
    [53982,"2019-07-17T06:30:00Z","2183.525"],
    [53983,"2019-07-17T06:45:00Z","2221.717"],
    [53984,"2019-07-17T07:00:00Z","2194.510"],
    [53985,"2019-07-17T07:15:00Z","2149.226"],
    [53986,"2019-07-17T07:30:00Z","2119.634"],
    [53987,"2019-07-17T07:45:00Z","2163.828"],
    [53988,"2019-07-17T08:00:00Z","2123.884"],
    [53989,"2019-07-17T08:15:00Z","2133.119"],
    [53990,"2019-07-17T08:30:00Z","2079.431"],
    [53991,"2019-07-17T08:45:00Z","2035.005"],
    [53992,"2019-07-17T09:00:00Z","2022.234"],
    [53993,"2019-07-17T09:15:00Z","2058.859"],
    [53994,"2019-07-17T09:30:00Z","2137.232"],
    [53995,"2019-07-17T09:45:00Z","2168.613"],
    [53996,"2019-07-17T10:00:00Z","2084.299"],
    [53997,"2019-07-17T10:15:00Z","1957.472"],
    [53998,"2019-07-17T10:30:00Z","1838.209"],
    [53999,"2019-07-17T10:45:00Z","1903.099"],
    [54000,"2019-07-17T11:00:00Z","1883.341"],
    [54001,"2019-07-17T11:15:00Z","2016.241"],
    [54002,"2019-07-17T11:30:00Z","1999.500"],
    [54003,"2019-07-17T11:45:00Z","2016.897"],
    [54004,"2019-07-17T12:00:00Z","2018.042"],
    [54005,"2019-07-17T12:15:00Z","1994.933"],
    [54006,"2019-07-17T12:30:00Z","1950.030"],
    [54007,"2019-07-17T12:45:00Z","1953.681"],
    [54008,"2019-07-17T13:00:00Z","1927.235"],
    [54009,"2019-07-17T13:15:00Z","1935.409"],
    [54010,"2019-07-17T13:30:00Z","1970.085"],
    [54011,"2019-07-17T13:45:00Z","2021.356"],
    [54012,"2019-07-17T14:00:00Z","2006.716"],
    [54013,"2019-07-17T14:15:00Z","2014.260"],
    [54014,"2019-07-17T14:30:00Z","2008.979"],
    [54015,"2019-07-17T14:45:00Z","2030.848"],
    [54016,"2019-07-17T15:00:00Z","2005.253"],
    [54017,"2019-07-17T15:15:00Z","2062.760"],
    [54018,"2019-07-17T15:30:00Z","2059.614"],
    [54019,"2019-07-17T15:45:00Z","2058.258"],
    [54020,"2019-07-17T16:00:00Z","2126.625"],
    [54021,"2019-07-17T16:15:00Z","2178.956"],
    [54022,"2019-07-17T16:30:00Z","2050.967"],
    [54023,"2019-07-17T16:45:00Z","2197.896"],
    [54024,"2019-07-17T17:00:00Z","2154.232"],
    [54025,"2019-07-17T17:15:00Z","2158.166"],
    [54026,"2019-07-17T17:30:00Z","2143.426"],
    [54027,"2019-07-17T17:45:00Z","2159.772"],
    [54028,"2019-07-17T18:00:00Z","2080.998"],
    [54029,"2019-07-17T18:15:00Z","2114.634"],
    [54030,"2019-07-17T18:30:00Z","2119.615"],
    [54031,"2019-07-17T18:45:00Z","2077.387"],
    [54032,"2019-07-17T19:00:00Z","2052.342"],
    [54033,"2019-07-17T19:15:00Z","2048.028"],
    [54034,"2019-07-17T19:30:00Z","2067.986"],
    [54035,"2019-07-17T19:45:00Z","2010.896"],
    [54036,"2019-07-17T20:00:00Z","1926.395"],
    [54037,"2019-07-17T20:15:00Z","2211.918"],
    [54038,"2019-07-17T20:30:00Z","2511.473"],
    [54039,"2019-07-17T20:45:00Z","2528.988"],
    [54040,"2019-07-17T21:00:00Z","2359.911"],
    [54041,"2019-07-17T21:15:00Z","2285.847"],
    [54042,"2019-07-17T21:30:00Z","2094.522"],
    [54043,"2019-07-17T21:45:00Z","2165.291"],
    [54044,"2019-07-17T22:00:00Z","2058.942"],
    [54045,"2019-07-17T22:15:00Z","1977.914"],
    [54046,"2019-07-17T22:30:00Z","1845.199"],
    [54047,"2019-07-17T22:45:00Z","1746.560"],
    [54048,"2019-07-17T23:00:00Z","1777.681"],
    [54049,"2019-07-17T23:15:00Z","1712.312"],
    [54050,"2019-07-17T23:30:00Z","1638.541"],
    [54051,"2019-07-17T23:45:00Z","1562.726"],
    [54052,"2019-07-18T00:00:00Z","1559.320"],
    [54053,"2019-07-18T00:15:00Z","1643.422"],
    [54054,"2019-07-18T00:30:00Z","1590.359"],
    [54055,"2019-07-18T00:45:00Z","1544.930"],
    [54056,"2019-07-18T01:00:00Z","1507.659"],
    [54057,"2019-07-18T01:15:00Z","1471.473"],
    [54058,"2019-07-18T01:30:00Z","1492.099"],
    [54059,"2019-07-18T01:45:00Z","1483.884"],
    [54060,"2019-07-18T02:00:00Z","1531.753"],
    [54061,"2019-07-18T02:15:00Z","1509.904"],
    [54062,"2019-07-18T02:30:00Z","1499.169"],
    [54063,"2019-07-18T02:45:00Z","1528.446"],
    [54064,"2019-07-18T03:00:00Z","1556.653"],
    [54065,"2019-07-18T03:15:00Z","1638.727"],
    [54066,"2019-07-18T03:30:00Z","1638.569"],
    [54067,"2019-07-18T03:45:00Z","1671.382"],
    [54068,"2019-07-18T04:00:00Z","1687.597"],
    [54069,"2019-07-18T04:15:00Z","1738.898"],
    [54070,"2019-07-18T04:30:00Z","1752.698"],
    [54071,"2019-07-18T04:45:00Z","1830.941"],
    [54072,"2019-07-18T05:00:00Z","1922.465"],
    [54073,"2019-07-18T05:15:00Z","2064.591"],
    [54074,"2019-07-18T05:30:00Z","2139.709"],
    [54075,"2019-07-18T05:45:00Z","2185.083"],
    [54076,"2019-07-18T06:00:00Z","2168.347"],
    [54077,"2019-07-18T06:15:00Z","2250.203"],
    [54078,"2019-07-18T06:30:00Z","2244.777"],
    [54079,"2019-07-18T06:45:00Z","2276.405"],
    [54080,"2019-07-18T07:00:00Z","2322.433"],
    [54081,"2019-07-18T07:15:00Z","2278.546"],
    [54082,"2019-07-18T07:30:00Z","2278.071"],
    [54083,"2019-07-18T07:45:00Z","2266.033"],
    [54084,"2019-07-18T08:00:00Z","2250.895"],
    [54085,"2019-07-18T08:15:00Z","2219.821"],
    [54086,"2019-07-18T08:30:00Z","2227.483"],
    [54087,"2019-07-18T08:45:00Z","2202.719"],
    [54088,"2019-07-18T09:00:00Z","2227.644"],
    [54089,"2019-07-18T09:15:00Z","2245.038"],
    [54090,"2019-07-18T09:30:00Z","2232.605"],
    [54091,"2019-07-18T09:45:00Z","2286.809"],
    [54092,"2019-07-18T10:00:00Z","2257.107"],
    [54093,"2019-07-18T10:15:00Z","2048.653"],
    [54094,"2019-07-18T10:30:00Z","1963.118"],
    [54095,"2019-07-18T10:45:00Z","2047.161"],
    [54096,"2019-07-18T11:00:00Z","1997.179"],
    [54097,"2019-07-18T11:15:00Z","2149.749"],
    [54098,"2019-07-18T11:30:00Z","2189.973"],
    [54099,"2019-07-18T11:45:00Z","2104.448"],
    [54100,"2019-07-18T12:00:00Z","2083.870"],
    [54101,"2019-07-18T12:15:00Z","2032.556"],
    [54102,"2019-07-18T12:30:00Z","2010.847"],
    [54103,"2019-07-18T12:45:00Z","2060.904"],
    [54104,"2019-07-18T13:00:00Z","1969.995"],
    [54105,"2019-07-18T13:15:00Z","1933.675"],
    [54106,"2019-07-18T13:30:00Z","1985.563"],
    [54107,"2019-07-18T13:45:00Z","1989.346"],
    [54108,"2019-07-18T14:00:00Z","1998.811"],
    [54109,"2019-07-18T14:15:00Z","2067.287"],
    [54110,"2019-07-18T14:30:00Z","2032.780"],
    [54111,"2019-07-18T14:45:00Z","2021.553"],
    [54112,"2019-07-18T15:00:00Z","2005.983"],
    [54113,"2019-07-18T15:15:00Z","2019.803"],
    [54114,"2019-07-18T15:30:00Z","1972.816"],
    [54115,"2019-07-18T15:45:00Z","1950.039"],
    [54116,"2019-07-18T16:00:00Z","1969.966"],
    [54117,"2019-07-18T16:15:00Z","2033.803"],
    [54118,"2019-07-18T16:30:00Z","2078.558"],
    [54119,"2019-07-18T16:45:00Z","2119.417"],
    [54120,"2019-07-18T17:00:00Z","2104.207"],
    [54121,"2019-07-18T17:15:00Z","2125.294"],
    [54122,"2019-07-18T17:30:00Z","2102.811"],
    [54123,"2019-07-18T17:45:00Z","2134.832"],
    [54124,"2019-07-18T18:00:00Z","2132.283"],
    [54125,"2019-07-18T18:15:00Z","2150.848"],
    [54126,"2019-07-18T18:30:00Z","2138.856"],
    [54127,"2019-07-18T18:45:00Z","2073.490"],
    [54128,"2019-07-18T19:00:00Z","2072.739"],
    [54129,"2019-07-18T19:15:00Z","2069.844"],
    [54130,"2019-07-18T19:30:00Z","2067.178"],
    [54131,"2019-07-18T19:45:00Z","2068.118"],
    [54132,"2019-07-18T20:00:00Z","2034.152"],
    [54133,"2019-07-18T20:15:00Z","2319.491"],
    [54134,"2019-07-18T20:30:00Z","2584.830"],
    [54135,"2019-07-18T20:45:00Z","2571.314"],
    [54136,"2019-07-18T21:00:00Z","2415.162"],
    [54137,"2019-07-18T21:15:00Z","2365.068"],
    [54138,"2019-07-18T21:30:00Z","2163.623"],
    [54139,"2019-07-18T21:45:00Z","2213.923"],
    [54140,"2019-07-18T22:00:00Z","2100.291"],
    [54141,"2019-07-18T22:15:00Z","1989.481"],
    [54142,"2019-07-18T22:30:00Z","1877.815"],
    [54143,"2019-07-18T22:45:00Z","1784.822"],
    [54144,"2019-07-18T23:00:00Z","1842.384"],
    [54145,"2019-07-18T23:15:00Z","1804.882"],
    [54146,"2019-07-18T23:30:00Z","1705.255"],
    [54147,"2019-07-18T23:45:00Z","1661.307"],
    [54148,"2019-07-19T00:00:00Z","1643.471"],
    [54149,"2019-07-19T00:15:00Z","1715.018"],
    [54150,"2019-07-19T00:30:00Z","1655.044"],
    [54151,"2019-07-19T00:45:00Z","1618.256"],
    [54152,"2019-07-19T01:00:00Z","1615.088"],
    [54153,"2019-07-19T01:15:00Z","1582.221"],
    [54154,"2019-07-19T01:30:00Z","1560.469"],
    [54155,"2019-07-19T01:45:00Z","1546.098"],
    [54156,"2019-07-19T02:00:00Z","1536.321"],
    [54157,"2019-07-19T02:15:00Z","1570.567"],
    [54158,"2019-07-19T02:30:00Z","1581.950"],
    [54159,"2019-07-19T02:45:00Z","1583.748"],
    [54160,"2019-07-19T03:00:00Z","1594.895"],
    [54161,"2019-07-19T03:15:00Z","1653.052"],
    [54162,"2019-07-19T03:30:00Z","1658.537"],
    [54163,"2019-07-19T03:45:00Z","1740.860"],
    [54164,"2019-07-19T04:00:00Z","1781.205"],
    [54165,"2019-07-19T04:15:00Z","1815.962"],
    [54166,"2019-07-19T04:30:00Z","1821.595"],
    [54167,"2019-07-19T04:45:00Z","1876.207"],
    [54168,"2019-07-19T05:00:00Z","1951.177"],
    [54169,"2019-07-19T05:15:00Z","2041.276"],
    [54170,"2019-07-19T05:30:00Z","2098.590"],
    [54171,"2019-07-19T05:45:00Z","2178.560"],
    [54172,"2019-07-19T06:00:00Z","2244.241"],
    [54173,"2019-07-19T06:15:00Z","2286.219"],
    [54174,"2019-07-19T06:30:00Z","2243.729"],
    [54175,"2019-07-19T06:45:00Z","2279.757"],
    [54176,"2019-07-19T07:00:00Z","2266.216"],
    [54177,"2019-07-19T07:15:00Z","2273.026"],
    [54178,"2019-07-19T07:30:00Z","2268.260"],
    [54179,"2019-07-19T07:45:00Z","2283.565"],
    [54180,"2019-07-19T08:00:00Z","2282.543"],
    [54181,"2019-07-19T08:15:00Z","2225.579"],
    [54182,"2019-07-19T08:30:00Z","2192.734"],
    [54183,"2019-07-19T08:45:00Z","2205.822"],
    [54184,"2019-07-19T09:00:00Z","2215.337"],
    [54185,"2019-07-19T09:15:00Z","2196.403"],
    [54186,"2019-07-19T09:30:00Z","2220.503"],
    [54187,"2019-07-19T09:45:00Z","2272.809"],
    [54188,"2019-07-19T10:00:00Z","2256.275"],
    [54189,"2019-07-19T10:15:00Z","2064.719"],
    [54190,"2019-07-19T10:30:00Z","1949.626"],
    [54191,"2019-07-19T10:45:00Z","2101.510"],
    [54192,"2019-07-19T11:00:00Z","2085.083"],
    [54193,"2019-07-19T11:15:00Z","2092.784"],
    [54194,"2019-07-19T11:30:00Z","2098.142"],
    [54195,"2019-07-19T11:45:00Z","2200.737"],
    [54196,"2019-07-19T12:00:00Z","2135.044"],
    [54197,"2019-07-19T12:15:00Z","2114.134"],
    [54198,"2019-07-19T12:30:00Z","2062.094"],
    [54199,"2019-07-19T12:45:00Z","2062.511"],
    [54200,"2019-07-19T13:00:00Z","2012.888"],
    [54201,"2019-07-19T13:15:00Z","1964.017"],
    [54202,"2019-07-19T13:30:00Z","2028.032"],
    [54203,"2019-07-19T13:45:00Z","2012.001"],
    [54204,"2019-07-19T14:00:00Z","2021.012"],
    [54205,"2019-07-19T14:15:00Z","2030.695"],
    [54206,"2019-07-19T14:30:00Z","1993.080"],
    [54207,"2019-07-19T14:45:00Z","1919.876"],
    [54208,"2019-07-19T15:00:00Z","1919.748"],
    [54209,"2019-07-19T15:15:00Z","1980.994"],
    [54210,"2019-07-19T15:30:00Z","1962.058"],
    [54211,"2019-07-19T15:45:00Z","1976.189"],
    [54212,"2019-07-19T16:00:00Z","2015.227"],
    [54213,"2019-07-19T16:15:00Z","2057.761"],
    [54214,"2019-07-19T16:30:00Z","2124.479"],
    [54215,"2019-07-19T16:45:00Z","2149.603"],
    [54216,"2019-07-19T17:00:00Z","2160.839"],
    [54217,"2019-07-19T17:15:00Z","2186.401"],
    [54218,"2019-07-19T17:30:00Z","2166.879"],
    [54219,"2019-07-19T17:45:00Z","2187.317"],
    [54220,"2019-07-19T18:00:00Z","2164.987"],
    [54221,"2019-07-19T18:15:00Z","2208.439"],
    [54222,"2019-07-19T18:30:00Z","2128.601"],
    [54223,"2019-07-19T18:45:00Z","2104.175"],
    [54224,"2019-07-19T19:00:00Z","2096.848"],
    [54225,"2019-07-19T19:15:00Z","2080.654"],
    [54226,"2019-07-19T19:30:00Z","2105.578"],
    [54227,"2019-07-19T19:45:00Z","2108.299"],
    [54228,"2019-07-19T20:00:00Z","2063.177"],
    [54229,"2019-07-19T20:15:00Z","2392.173"],
    [54230,"2019-07-19T20:30:00Z","2638.298"],
    [54231,"2019-07-19T20:45:00Z","2643.178"],
    [54232,"2019-07-19T21:00:00Z","2490.657"],
    [54233,"2019-07-19T21:15:00Z","2468.905"],
    [54234,"2019-07-19T21:30:00Z","2258.644"],
    [54235,"2019-07-19T21:45:00Z","2292.693"],
    [54236,"2019-07-19T22:00:00Z","2170.170"],
    [54237,"2019-07-19T22:15:00Z","2077.278"],
    [54238,"2019-07-19T22:30:00Z","1969.875"],
    [54239,"2019-07-19T22:45:00Z","1834.563"],
    [54240,"2019-07-19T23:00:00Z","1870.444"],
    [54241,"2019-07-19T23:15:00Z","1838.457"],
    [54242,"2019-07-19T23:30:00Z","1764.582"],
    [54243,"2019-07-19T23:45:00Z","1654.691"],
    [54244,"2019-07-20T00:00:00Z","1616.659"],
    [54245,"2019-07-20T00:15:00Z","1737.628"],
    [54246,"2019-07-20T00:30:00Z","1675.813"],
    [54247,"2019-07-20T00:45:00Z","1644.897"],
    [54248,"2019-07-20T01:00:00Z","1629.138"],
    [54249,"2019-07-20T01:15:00Z","1586.951"],
    [54250,"2019-07-20T01:30:00Z","1556.034"],
    [54251,"2019-07-20T01:45:00Z","1545.802"],
    [54252,"2019-07-20T02:00:00Z","1494.561"],
    [54253,"2019-07-20T02:15:00Z","1520.249"],
    [54254,"2019-07-20T02:30:00Z","1530.280"],
    [54255,"2019-07-20T02:45:00Z","1549.474"],
    [54256,"2019-07-20T03:00:00Z","1544.984"],
    [54257,"2019-07-20T03:15:00Z","1589.892"],
    [54258,"2019-07-20T03:30:00Z","1587.026"],
    [54259,"2019-07-20T03:45:00Z","1619.307"],
    [54260,"2019-07-20T04:00:00Z","1623.228"],
    [54261,"2019-07-20T04:15:00Z","1687.912"],
    [54262,"2019-07-20T04:30:00Z","1688.981"],
    [54263,"2019-07-20T04:45:00Z","1706.031"],
    [54264,"2019-07-20T05:00:00Z","1790.462"],
    [54265,"2019-07-20T05:15:00Z","1827.163"],
    [54266,"2019-07-20T05:30:00Z","1823.637"],
    [54267,"2019-07-20T05:45:00Z","1849.566"],
    [54268,"2019-07-20T06:00:00Z","1911.775"],
    [54269,"2019-07-20T06:15:00Z","1970.671"],
    [54270,"2019-07-20T06:30:00Z","1915.943"],
    [54271,"2019-07-20T06:45:00Z","1938.753"],
    [54272,"2019-07-20T07:00:00Z","1945.051"],
    [54273,"2019-07-20T07:15:00Z","2011.002"],
    [54274,"2019-07-20T07:30:00Z","1987.048"],
    [54275,"2019-07-20T07:45:00Z","1947.890"],
    [54276,"2019-07-20T08:00:00Z","1976.675"],
    [54277,"2019-07-20T08:15:00Z","1981.702"],
    [54278,"2019-07-20T08:30:00Z","1941.458"],
    [54279,"2019-07-20T08:45:00Z","1963.401"],
    [54280,"2019-07-20T09:00:00Z","1976.737"],
    [54281,"2019-07-20T09:15:00Z","2007.895"],
    [54282,"2019-07-20T09:30:00Z","1995.899"],
    [54283,"2019-07-20T09:45:00Z","2055.452"],
    [54284,"2019-07-20T10:00:00Z","2063.518"],
    [54285,"2019-07-20T10:15:00Z","2001.447"],
    [54286,"2019-07-20T10:30:00Z","1963.972"],
    [54287,"2019-07-20T10:45:00Z","2080.870"],
    [54288,"2019-07-20T11:00:00Z","2038.705"],
    [54289,"2019-07-20T11:15:00Z","1965.281"],
    [54290,"2019-07-20T11:30:00Z","1949.620"],
    [54291,"2019-07-20T11:45:00Z","1944.925"],
    [54292,"2019-07-20T12:00:00Z","1903.043"],
    [54293,"2019-07-20T12:15:00Z","1859.876"],
    [54294,"2019-07-20T12:30:00Z","1799.435"],
    [54295,"2019-07-20T12:45:00Z","1776.441"],
    [54296,"2019-07-20T13:00:00Z","1743.417"],
    [54297,"2019-07-20T13:15:00Z","1745.211"],
    [54298,"2019-07-20T13:30:00Z","1769.445"],
    [54299,"2019-07-20T13:45:00Z","1779.745"],
    [54300,"2019-07-20T14:00:00Z","1797.716"],
    [54301,"2019-07-20T14:15:00Z","1823.697"],
    [54302,"2019-07-20T14:30:00Z","1834.584"],
    [54303,"2019-07-20T14:45:00Z","1845.014"],
    [54304,"2019-07-20T15:00:00Z","1844.626"],
    [54305,"2019-07-20T15:15:00Z","1881.554"],
    [54306,"2019-07-20T15:30:00Z","1938.007"],
    [54307,"2019-07-20T15:45:00Z","2018.687"],
    [54308,"2019-07-20T16:00:00Z","2066.274"],
    [54309,"2019-07-20T16:15:00Z","2140.678"],
    [54310,"2019-07-20T16:30:00Z","2163.409"],
    [54311,"2019-07-20T16:45:00Z","2142.602"],
    [54312,"2019-07-20T17:00:00Z","2226.579"],
    [54313,"2019-07-20T17:15:00Z","2276.538"],
    [54314,"2019-07-20T17:30:00Z","2225.531"],
    [54315,"2019-07-20T17:45:00Z","2184.890"],
    [54316,"2019-07-20T18:00:00Z","2092.734"],
    [54317,"2019-07-20T18:15:00Z","2106.382"],
    [54318,"2019-07-20T18:30:00Z","2057.220"],
    [54319,"2019-07-20T18:45:00Z","2073.234"],
    [54320,"2019-07-20T19:00:00Z","2054.897"],
    [54321,"2019-07-20T19:15:00Z","2021.550"],
    [54322,"2019-07-20T19:30:00Z","2027.560"],
    [54323,"2019-07-20T19:45:00Z","2006.697"],
    [54324,"2019-07-20T20:00:00Z","1947.764"],
    [54325,"2019-07-20T20:15:00Z","2253.378"],
    [54326,"2019-07-20T20:30:00Z","2497.222"],
    [54327,"2019-07-20T20:45:00Z","2525.287"],
    [54328,"2019-07-20T21:00:00Z","2372.593"],
    [54329,"2019-07-20T21:15:00Z","2369.890"],
    [54330,"2019-07-20T21:30:00Z","2189.229"],
    [54331,"2019-07-20T21:45:00Z","2242.565"],
    [54332,"2019-07-20T22:00:00Z","2123.384"],
    [54333,"2019-07-20T22:15:00Z","2008.670"],
    [54334,"2019-07-20T22:30:00Z","1887.023"],
    [54335,"2019-07-20T22:45:00Z","1752.531"],
    [54336,"2019-07-20T23:00:00Z","1731.617"],
    [54337,"2019-07-20T23:15:00Z","1658.326"],
    [54338,"2019-07-20T23:30:00Z","1602.355"],
    [54339,"2019-07-20T23:45:00Z","1510.591"],
    [54340,"2019-07-21T00:00:00Z","1509.619"],
    [54341,"2019-07-21T00:15:00Z","1597.867"],
    [54342,"2019-07-21T00:30:00Z","1583.985"],
    [54343,"2019-07-21T00:45:00Z","1564.437"],
    [54344,"2019-07-21T01:00:00Z","1530.957"],
    [54345,"2019-07-21T01:15:00Z","1469.664"],
    [54346,"2019-07-21T01:30:00Z","1461.996"],
    [54347,"2019-07-21T01:45:00Z","1422.617"],
    [54348,"2019-07-21T02:00:00Z","1409.317"],
    [54349,"2019-07-21T02:15:00Z","1445.743"],
    [54350,"2019-07-21T02:30:00Z","1442.139"],
    [54351,"2019-07-21T02:45:00Z","1432.175"],
    [54352,"2019-07-21T03:00:00Z","1421.418"],
    [54353,"2019-07-21T03:15:00Z","1459.094"],
    [54354,"2019-07-21T03:30:00Z","1427.894"],
    [54355,"2019-07-21T03:45:00Z","1467.829"],
    [54356,"2019-07-21T04:00:00Z","1480.716"],
    [54357,"2019-07-21T04:15:00Z","1518.330"],
    [54358,"2019-07-21T04:30:00Z","1523.807"],
    [54359,"2019-07-21T04:45:00Z","1532.781"],
    [54360,"2019-07-21T05:00:00Z","1540.284"],
    [54361,"2019-07-21T05:15:00Z","1559.976"],
    [54362,"2019-07-21T05:30:00Z","1602.270"],
    [54363,"2019-07-21T05:45:00Z","1660.764"],
    [54364,"2019-07-21T06:00:00Z","1762.758"],
    [54365,"2019-07-21T06:15:00Z","1766.560"],
    [54366,"2019-07-21T06:30:00Z","1814.107"],
    [54367,"2019-07-21T06:45:00Z","1802.381"],
    [54368,"2019-07-21T07:00:00Z","1814.119"],
    [54369,"2019-07-21T07:15:00Z","1911.102"],
    [54370,"2019-07-21T07:30:00Z","1929.928"],
    [54371,"2019-07-21T07:45:00Z","1935.315"],
    [54372,"2019-07-21T08:00:00Z","1988.927"],
    [54373,"2019-07-21T08:15:00Z","1991.331"],
    [54374,"2019-07-21T08:30:00Z","2014.543"],
    [54375,"2019-07-21T08:45:00Z","2029.821"],
    [54376,"2019-07-21T09:00:00Z","2034.027"],
    [54377,"2019-07-21T09:15:00Z","2008.745"],
    [54378,"2019-07-21T09:30:00Z","1958.812"],
    [54379,"2019-07-21T09:45:00Z","1939.082"],
    [54380,"2019-07-21T10:00:00Z","1932.332"],
    [54381,"2019-07-21T10:15:00Z","1882.637"],
    [54382,"2019-07-21T10:30:00Z","1858.183"],
    [54383,"2019-07-21T10:45:00Z","2037.497"],
    [54384,"2019-07-21T11:00:00Z","1972.372"],
    [54385,"2019-07-21T11:15:00Z","1914.674"],
    [54386,"2019-07-21T11:30:00Z","1863.665"],
    [54387,"2019-07-21T11:45:00Z","1851.018"],
    [54388,"2019-07-21T12:00:00Z","1762.331"],
    [54389,"2019-07-21T12:15:00Z","1727.169"],
    [54390,"2019-07-21T12:30:00Z","1689.374"],
    [54391,"2019-07-21T12:45:00Z","1661.470"],
    [54392,"2019-07-21T13:00:00Z","1661.731"],
    [54393,"2019-07-21T13:15:00Z","1691.762"],
    [54394,"2019-07-21T13:30:00Z","1672.068"],
    [54395,"2019-07-21T13:45:00Z","1660.213"],
    [54396,"2019-07-21T14:00:00Z","1658.563"],
    [54397,"2019-07-21T14:15:00Z","1729.490"],
    [54398,"2019-07-21T14:30:00Z","1766.325"],
    [54399,"2019-07-21T14:45:00Z","1719.254"],
    [54400,"2019-07-21T15:00:00Z","1723.137"],
    [54401,"2019-07-21T15:15:00Z","1835.487"],
    [54402,"2019-07-21T15:30:00Z","1864.275"],
    [54403,"2019-07-21T15:45:00Z","1900.049"],
    [54404,"2019-07-21T16:00:00Z","1951.394"],
    [54405,"2019-07-21T16:15:00Z","1992.079"],
    [54406,"2019-07-21T16:30:00Z","1980.916"],
    [54407,"2019-07-21T16:45:00Z","2024.061"],
    [54408,"2019-07-21T17:00:00Z","2030.874"],
    [54409,"2019-07-21T17:15:00Z","2081.214"],
    [54410,"2019-07-21T17:30:00Z","2051.592"],
    [54411,"2019-07-21T17:45:00Z","2076.706"],
    [54412,"2019-07-21T18:00:00Z","2088.918"],
    [54413,"2019-07-21T18:15:00Z","2093.596"],
    [54414,"2019-07-21T18:30:00Z","2044.040"],
    [54415,"2019-07-21T18:45:00Z","1995.335"],
    [54416,"2019-07-21T19:00:00Z","1979.306"],
    [54417,"2019-07-21T19:15:00Z","1993.865"],
    [54418,"2019-07-21T19:30:00Z","1970.366"],
    [54419,"2019-07-21T19:45:00Z","1961.805"],
    [54420,"2019-07-21T20:00:00Z","1899.294"],
    [54421,"2019-07-21T20:15:00Z","2191.233"],
    [54422,"2019-07-21T20:30:00Z","2466.941"],
    [54423,"2019-07-21T20:45:00Z","2466.707"],
    [54424,"2019-07-21T21:00:00Z","2303.069"],
    [54425,"2019-07-21T21:15:00Z","2292.893"],
    [54426,"2019-07-21T21:30:00Z","2105.715"],
    [54427,"2019-07-21T21:45:00Z","2164.245"],
    [54428,"2019-07-21T22:00:00Z","2007.656"],
    [54429,"2019-07-21T22:15:00Z","1917.921"],
    [54430,"2019-07-21T22:30:00Z","1781.555"],
    [54431,"2019-07-21T22:45:00Z","1635.381"],
    [54432,"2019-07-21T23:00:00Z","1671.390"],
    [54433,"2019-07-21T23:15:00Z","1654.114"],
    [54434,"2019-07-21T23:30:00Z","1553.779"],
    [54435,"2019-07-21T23:45:00Z","1474.599"],
    [54436,"2019-07-22T00:00:00Z","1449.345"],
    [54437,"2019-07-22T00:15:00Z","1548.660"],
    [54438,"2019-07-22T00:30:00Z","1481.725"],
    [54439,"2019-07-22T00:45:00Z","1476.843"],
    [54440,"2019-07-22T01:00:00Z","1479.815"],
    [54441,"2019-07-22T01:15:00Z","1448.084"],
    [54442,"2019-07-22T01:30:00Z","1434.796"],
    [54443,"2019-07-22T01:45:00Z","1439.809"],
    [54444,"2019-07-22T02:00:00Z","1407.404"],
    [54445,"2019-07-22T02:15:00Z","1438.823"],
    [54446,"2019-07-22T02:30:00Z","1433.854"],
    [54447,"2019-07-22T02:45:00Z","1397.181"],
    [54448,"2019-07-22T03:00:00Z","1426.413"],
    [54449,"2019-07-22T03:15:00Z","1506.976"],
    [54450,"2019-07-22T03:30:00Z","1531.242"],
    [54451,"2019-07-22T03:45:00Z","1600.860"],
    [54452,"2019-07-22T04:00:00Z","1631.435"],
    [54453,"2019-07-22T04:15:00Z","1704.212"],
    [54454,"2019-07-22T04:30:00Z","1752.705"],
    [54455,"2019-07-22T04:45:00Z","1747.206"],
    [54456,"2019-07-22T05:00:00Z","1788.705"],
    [54457,"2019-07-22T05:15:00Z","1931.385"],
    [54458,"2019-07-22T05:30:00Z","2010.800"],
    [54459,"2019-07-22T05:45:00Z","2069.063"],
    [54460,"2019-07-22T06:00:00Z","2129.615"],
    [54461,"2019-07-22T06:15:00Z","2149.182"],
    [54462,"2019-07-22T06:30:00Z","2201.761"],
    [54463,"2019-07-22T06:45:00Z","2199.636"],
    [54464,"2019-07-22T07:00:00Z","2134.688"],
    [54465,"2019-07-22T07:15:00Z","2176.340"],
    [54466,"2019-07-22T07:30:00Z","2110.442"],
    [54467,"2019-07-22T07:45:00Z","2111.141"],
    [54468,"2019-07-22T08:00:00Z","2157.157"],
    [54469,"2019-07-22T08:15:00Z","2140.287"],
    [54470,"2019-07-22T08:30:00Z","2125.752"],
    [54471,"2019-07-22T08:45:00Z","2118.624"],
    [54472,"2019-07-22T09:00:00Z","2112.867"],
    [54473,"2019-07-22T09:15:00Z","2115.731"],
    [54474,"2019-07-22T09:30:00Z","2118.586"],
    [54475,"2019-07-22T09:45:00Z","2150.932"],
    [54476,"2019-07-22T10:00:00Z","2112.183"],
    [54477,"2019-07-22T10:15:00Z","1980.414"],
    [54478,"2019-07-22T10:30:00Z","1858.755"],
    [54479,"2019-07-22T10:45:00Z","1947.692"],
    [54480,"2019-07-22T11:00:00Z","1924.728"],
    [54481,"2019-07-22T11:15:00Z","2021.120"],
    [54482,"2019-07-22T11:30:00Z","2087.122"],
    [54483,"2019-07-22T11:45:00Z","2049.274"],
    [54484,"2019-07-22T12:00:00Z","1967.666"],
    [54485,"2019-07-22T12:15:00Z","1904.113"],
    [54486,"2019-07-22T12:30:00Z","1932.525"],
    [54487,"2019-07-22T12:45:00Z","1934.229"],
    [54488,"2019-07-22T13:00:00Z","1926.331"],
    [54489,"2019-07-22T13:15:00Z","1931.493"],
    [54490,"2019-07-22T13:30:00Z","1922.765"],
    [54491,"2019-07-22T13:45:00Z","1964.827"],
    [54492,"2019-07-22T14:00:00Z","2013.898"],
    [54493,"2019-07-22T14:15:00Z","1978.168"],
    [54494,"2019-07-22T14:30:00Z","1957.580"],
    [54495,"2019-07-22T14:45:00Z","1906.272"],
    [54496,"2019-07-22T15:00:00Z","1862.187"],
    [54497,"2019-07-22T15:15:00Z","1886.237"],
    [54498,"2019-07-22T15:30:00Z","1843.474"],
    [54499,"2019-07-22T15:45:00Z","1859.869"],
    [54500,"2019-07-22T16:00:00Z","1942.718"],
    [54501,"2019-07-22T16:15:00Z","1965.971"],
    [54502,"2019-07-22T16:30:00Z","2011.270"],
    [54503,"2019-07-22T16:45:00Z","2030.258"],
    [54504,"2019-07-22T17:00:00Z","2037.332"],
    [54505,"2019-07-22T17:15:00Z","2086.279"],
    [54506,"2019-07-22T17:30:00Z","2119.516"],
    [54507,"2019-07-22T17:45:00Z","2097.092"],
    [54508,"2019-07-22T18:00:00Z","2046.663"],
    [54509,"2019-07-22T18:15:00Z","2076.565"],
    [54510,"2019-07-22T18:30:00Z","2028.940"],
    [54511,"2019-07-22T18:45:00Z","2013.187"],
    [54512,"2019-07-22T19:00:00Z","2000.186"],
    [54513,"2019-07-22T19:15:00Z","1974.495"],
    [54514,"2019-07-22T19:30:00Z","1982.075"],
    [54515,"2019-07-22T19:45:00Z","1957.743"],
    [54516,"2019-07-22T20:00:00Z","1893.203"],
    [54517,"2019-07-22T20:15:00Z","2187.447"],
    [54518,"2019-07-22T20:30:00Z","2423.023"],
    [54519,"2019-07-22T20:45:00Z","2437.857"],
    [54520,"2019-07-22T21:00:00Z","2270.213"],
    [54521,"2019-07-22T21:15:00Z","2246.094"],
    [54522,"2019-07-22T21:30:00Z","2075.259"],
    [54523,"2019-07-22T21:45:00Z","2149.072"],
    [54524,"2019-07-22T22:00:00Z","2017.577"],
    [54525,"2019-07-22T22:15:00Z","1898.546"],
    [54526,"2019-07-22T22:30:00Z","1784.437"],
    [54527,"2019-07-22T22:45:00Z","1670.415"],
    [54528,"2019-07-22T23:00:00Z","1683.762"],
    [54529,"2019-07-22T23:15:00Z","1648.977"],
    [54530,"2019-07-22T23:30:00Z","1563.974"],
    [54531,"2019-07-22T23:45:00Z","1497.185"],
    [54532,"2019-07-23T00:00:00Z","1509.319"],
    [54533,"2019-07-23T00:15:00Z","1574.898"],
    [54534,"2019-07-23T00:30:00Z","1515.410"],
    [54535,"2019-07-23T00:45:00Z","1486.109"],
    [54536,"2019-07-23T01:00:00Z","1448.871"],
    [54537,"2019-07-23T01:15:00Z","1398.383"],
    [54538,"2019-07-23T01:30:00Z","1376.901"],
    [54539,"2019-07-23T01:45:00Z","1403.205"],
    [54540,"2019-07-23T02:00:00Z","1379.659"],
    [54541,"2019-07-23T02:15:00Z","1384.130"],
    [54542,"2019-07-23T02:30:00Z","1418.702"],
    [54543,"2019-07-23T02:45:00Z","1418.593"],
    [54544,"2019-07-23T03:00:00Z","1432.615"],
    [54545,"2019-07-23T03:15:00Z","1507.155"],
    [54546,"2019-07-23T03:30:00Z","1494.501"],
    [54547,"2019-07-23T03:45:00Z","1538.477"],
    [54548,"2019-07-23T04:00:00Z","1538.314"],
    [54549,"2019-07-23T04:15:00Z","1631.161"],
    [54550,"2019-07-23T04:30:00Z","1673.462"],
    [54551,"2019-07-23T04:45:00Z","1746.548"],
    [54552,"2019-07-23T05:00:00Z","1771.017"],
    [54553,"2019-07-23T05:15:00Z","1946.864"],
    [54554,"2019-07-23T05:30:00Z","1975.512"],
    [54555,"2019-07-23T05:45:00Z","2079.949"],
    [54556,"2019-07-23T06:00:00Z","2075.366"],
    [54557,"2019-07-23T06:15:00Z","2118.106"],
    [54558,"2019-07-23T06:30:00Z","2147.670"],
    [54559,"2019-07-23T06:45:00Z","2124.721"],
    [54560,"2019-07-23T07:00:00Z","2057.418"],
    [54561,"2019-07-23T07:15:00Z","2099.728"],
    [54562,"2019-07-23T07:30:00Z","2044.841"],
    [54563,"2019-07-23T07:45:00Z","2084.399"],
    [54564,"2019-07-23T08:00:00Z","2095.245"],
    [54565,"2019-07-23T08:15:00Z","2055.010"],
    [54566,"2019-07-23T08:30:00Z","2050.095"],
    [54567,"2019-07-23T08:45:00Z","2044.599"],
    [54568,"2019-07-23T09:00:00Z","2054.345"],
    [54569,"2019-07-23T09:15:00Z","2065.865"],
    [54570,"2019-07-23T09:30:00Z","2088.355"],
    [54571,"2019-07-23T09:45:00Z","2142.452"],
    [54572,"2019-07-23T10:00:00Z","2085.405"],
    [54573,"2019-07-23T10:15:00Z","1883.557"],
    [54574,"2019-07-23T10:30:00Z","1806.425"],
    [54575,"2019-07-23T10:45:00Z","1899.133"],
    [54576,"2019-07-23T11:00:00Z","1880.735"],
    [54577,"2019-07-23T11:15:00Z","1968.680"],
    [54578,"2019-07-23T11:30:00Z","1983.742"],
    [54579,"2019-07-23T11:45:00Z","2019.140"],
    [54580,"2019-07-23T12:00:00Z","1937.182"],
    [54581,"2019-07-23T12:15:00Z","1904.349"],
    [54582,"2019-07-23T12:30:00Z","1928.857"],
    [54583,"2019-07-23T12:45:00Z","1908.325"],
    [54584,"2019-07-23T13:00:00Z","1882.657"],
    [54585,"2019-07-23T13:15:00Z","1908.641"],
    [54586,"2019-07-23T13:30:00Z","1909.733"],
    [54587,"2019-07-23T13:45:00Z","1916.655"],
    [54588,"2019-07-23T14:00:00Z","1908.113"],
    [54589,"2019-07-23T14:15:00Z","1960.043"],
    [54590,"2019-07-23T14:30:00Z","1904.379"],
    [54591,"2019-07-23T14:45:00Z","1893.196"],
    [54592,"2019-07-23T15:00:00Z","1885.872"],
    [54593,"2019-07-23T15:15:00Z","1859.345"],
    [54594,"2019-07-23T15:30:00Z","1841.649"],
    [54595,"2019-07-23T15:45:00Z","1820.057"],
    [54596,"2019-07-23T16:00:00Z","1921.185"],
    [54597,"2019-07-23T16:15:00Z","1996.792"],
    [54598,"2019-07-23T16:30:00Z","2020.651"],
    [54599,"2019-07-23T16:45:00Z","2055.044"],
    [54600,"2019-07-23T17:00:00Z","2090.783"],
    [54601,"2019-07-23T17:15:00Z","2146.311"],
    [54602,"2019-07-23T17:30:00Z","2144.516"],
    [54603,"2019-07-23T17:45:00Z","2157.310"],
    [54604,"2019-07-23T18:00:00Z","2083.404"],
    [54605,"2019-07-23T18:15:00Z","2131.247"],
    [54606,"2019-07-23T18:30:00Z","2107.867"],
    [54607,"2019-07-23T18:45:00Z","2062.516"],
    [54608,"2019-07-23T19:00:00Z","2030.950"],
    [54609,"2019-07-23T19:15:00Z","1999.460"],
    [54610,"2019-07-23T19:30:00Z","2022.945"],
    [54611,"2019-07-23T19:45:00Z","2034.586"],
    [54612,"2019-07-23T20:00:00Z","1973.136"],
    [54613,"2019-07-23T20:15:00Z","2266.828"],
    [54614,"2019-07-23T20:30:00Z","2529.011"],
    [54615,"2019-07-23T20:45:00Z","2557.785"],
    [54616,"2019-07-23T21:00:00Z","2373.729"],
    [54617,"2019-07-23T21:15:00Z","2318.629"],
    [54618,"2019-07-23T21:30:00Z","2134.262"],
    [54619,"2019-07-23T21:45:00Z","2178.638"],
    [54620,"2019-07-23T22:00:00Z","2033.821"],
    [54621,"2019-07-23T22:15:00Z","1936.181"],
    [54622,"2019-07-23T22:30:00Z","1819.698"],
    [54623,"2019-07-23T22:45:00Z","1695.661"],
    [54624,"2019-07-23T23:00:00Z","1699.183"],
    [54625,"2019-07-23T23:15:00Z","1677.075"],
    [54626,"2019-07-23T23:30:00Z","1577.878"],
    [54627,"2019-07-23T23:45:00Z","1481.609"],
    [54628,"2019-07-24T00:00:00Z","1472.903"],
    [54629,"2019-07-24T00:15:00Z","1582.173"],
    [54630,"2019-07-24T00:30:00Z","1561.252"],
    [54631,"2019-07-24T00:45:00Z","1504.487"],
    [54632,"2019-07-24T01:00:00Z","1466.720"],
    [54633,"2019-07-24T01:15:00Z","1422.606"],
    [54634,"2019-07-24T01:30:00Z","1408.681"],
    [54635,"2019-07-24T01:45:00Z","1395.737"],
    [54636,"2019-07-24T02:00:00Z","1372.835"],
    [54637,"2019-07-24T02:15:00Z","1358.721"],
    [54638,"2019-07-24T02:30:00Z","1408.365"],
    [54639,"2019-07-24T02:45:00Z","1401.544"],
    [54640,"2019-07-24T03:00:00Z","1437.109"],
    [54641,"2019-07-24T03:15:00Z","1479.285"],
    [54642,"2019-07-24T03:30:00Z","1512.201"],
    [54643,"2019-07-24T03:45:00Z","1550.510"],
    [54644,"2019-07-24T04:00:00Z","1572.276"],
    [54645,"2019-07-24T04:15:00Z","1619.302"],
    [54646,"2019-07-24T04:30:00Z","1663.840"],
    [54647,"2019-07-24T04:45:00Z","1676.893"],
    [54648,"2019-07-24T05:00:00Z","1797.333"],
    [54649,"2019-07-24T05:15:00Z","1887.769"],
    [54650,"2019-07-24T05:30:00Z","2014.608"],
    [54651,"2019-07-24T05:45:00Z","2039.352"],
    [54652,"2019-07-24T06:00:00Z","2084.842"],
    [54653,"2019-07-24T06:15:00Z","2137.513"],
    [54654,"2019-07-24T06:30:00Z","2094.522"],
    [54655,"2019-07-24T06:45:00Z","2129.499"],
    [54656,"2019-07-24T07:00:00Z","2118.036"],
    [54657,"2019-07-24T07:15:00Z","2163.373"],
    [54658,"2019-07-24T07:30:00Z","2092.215"],
    [54659,"2019-07-24T07:45:00Z","2097.870"],
    [54660,"2019-07-24T08:00:00Z","2141.814"],
    [54661,"2019-07-24T08:15:00Z","2110.678"],
    [54662,"2019-07-24T08:30:00Z","2123.177"],
    [54663,"2019-07-24T08:45:00Z","2109.528"],
    [54664,"2019-07-24T09:00:00Z","2111.472"],
    [54665,"2019-07-24T09:15:00Z","2147.454"],
    [54666,"2019-07-24T09:30:00Z","2170.459"],
    [54667,"2019-07-24T09:45:00Z","2194.675"],
    [54668,"2019-07-24T10:00:00Z","2183.533"],
    [54669,"2019-07-24T10:15:00Z","1986.190"],
    [54670,"2019-07-24T10:30:00Z","1897.357"],
    [54671,"2019-07-24T10:45:00Z","1988.644"],
    [54672,"2019-07-24T11:00:00Z","1915.464"],
    [54673,"2019-07-24T11:15:00Z","1998.177"],
    [54674,"2019-07-24T11:30:00Z","2039.543"],
    [54675,"2019-07-24T11:45:00Z","2092.265"],
    [54676,"2019-07-24T12:00:00Z","2043.979"],
    [54677,"2019-07-24T12:15:00Z","2017.745"],
    [54678,"2019-07-24T12:30:00Z","1982.660"],
    [54679,"2019-07-24T12:45:00Z","1949.894"],
    [54680,"2019-07-24T13:00:00Z","1958.486"],
    [54681,"2019-07-24T13:15:00Z","1946.659"],
    [54682,"2019-07-24T13:30:00Z","1945.902"],
    [54683,"2019-07-24T13:45:00Z","1958.274"],
    [54684,"2019-07-24T14:00:00Z","1965.031"],
    [54685,"2019-07-24T14:15:00Z","2023.571"],
    [54686,"2019-07-24T14:30:00Z","1982.293"],
    [54687,"2019-07-24T14:45:00Z","1966.163"],
    [54688,"2019-07-24T15:00:00Z","1958.954"],
    [54689,"2019-07-24T15:15:00Z","1921.766"],
    [54690,"2019-07-24T15:30:00Z","1908.233"],
    [54691,"2019-07-24T15:45:00Z","1926.103"],
    [54692,"2019-07-24T16:00:00Z","1957.370"],
    [54693,"2019-07-24T16:15:00Z","2016.840"],
    [54694,"2019-07-24T16:30:00Z","2049.891"],
    [54695,"2019-07-24T16:45:00Z","2079.849"],
    [54696,"2019-07-24T17:00:00Z","2109.882"],
    [54697,"2019-07-24T17:15:00Z","2118.812"],
    [54698,"2019-07-24T17:30:00Z","2110.185"],
    [54699,"2019-07-24T17:45:00Z","2109.951"],
    [54700,"2019-07-24T18:00:00Z","2082.704"],
    [54701,"2019-07-24T18:15:00Z","2110.259"],
    [54702,"2019-07-24T18:30:00Z","2057.107"],
    [54703,"2019-07-24T18:45:00Z","2038.225"],
    [54704,"2019-07-24T19:00:00Z","2021.576"],
    [54705,"2019-07-24T19:15:00Z","1994.935"],
    [54706,"2019-07-24T19:30:00Z","2004.646"],
    [54707,"2019-07-24T19:45:00Z","1986.048"],
    [54708,"2019-07-24T20:00:00Z","1923.845"],
    [54709,"2019-07-24T20:15:00Z","2236.910"],
    [54710,"2019-07-24T20:30:00Z","2482.338"],
    [54711,"2019-07-24T20:45:00Z","2505.796"],
    [54712,"2019-07-24T21:00:00Z","2298.310"],
    [54713,"2019-07-24T21:15:00Z","2279.532"],
    [54714,"2019-07-24T21:30:00Z","2078.760"],
    [54715,"2019-07-24T21:45:00Z","2164.385"],
    [54716,"2019-07-24T22:00:00Z","2035.229"],
    [54717,"2019-07-24T22:15:00Z","1923.496"],
    [54718,"2019-07-24T22:30:00Z","1783.088"],
    [54719,"2019-07-24T22:45:00Z","1651.994"],
    [54720,"2019-07-24T23:00:00Z","1668.999"],
    [54721,"2019-07-24T23:15:00Z","1635.214"],
    [54722,"2019-07-24T23:30:00Z","1576.101"],
    [54723,"2019-07-24T23:45:00Z","1508.147"],
    [54724,"2019-07-25T00:00:00Z","1506.053"],
    [54725,"2019-07-25T00:15:00Z","1577.918"],
    [54726,"2019-07-25T00:30:00Z","1517.158"],
    [54727,"2019-07-25T00:45:00Z","1481.811"],
    [54728,"2019-07-25T01:00:00Z","1430.170"],
    [54729,"2019-07-25T01:15:00Z","1393.380"],
    [54730,"2019-07-25T01:30:00Z","1424.235"],
    [54731,"2019-07-25T01:45:00Z","1404.880"],
    [54732,"2019-07-25T02:00:00Z","1381.444"],
    [54733,"2019-07-25T02:15:00Z","1396.612"],
    [54734,"2019-07-25T02:30:00Z","1381.946"],
    [54735,"2019-07-25T02:45:00Z","1402.461"],
    [54736,"2019-07-25T03:00:00Z","1401.496"],
    [54737,"2019-07-25T03:15:00Z","1443.775"],
    [54738,"2019-07-25T03:30:00Z","1469.185"],
    [54739,"2019-07-25T03:45:00Z","1524.546"],
    [54740,"2019-07-25T04:00:00Z","1527.597"],
    [54741,"2019-07-25T04:15:00Z","1604.486"],
    [54742,"2019-07-25T04:30:00Z","1631.117"],
    [54743,"2019-07-25T04:45:00Z","1705.207"],
    [54744,"2019-07-25T05:00:00Z","1784.245"],
    [54745,"2019-07-25T05:15:00Z","1927.269"],
    [54746,"2019-07-25T05:30:00Z","2011.036"],
    [54747,"2019-07-25T05:45:00Z","2024.795"],
    [54748,"2019-07-25T06:00:00Z","2071.407"],
    [54749,"2019-07-25T06:15:00Z","2134.287"],
    [54750,"2019-07-25T06:30:00Z","2127.951"],
    [54751,"2019-07-25T06:45:00Z","2136.757"],
    [54752,"2019-07-25T07:00:00Z","2123.862"],
    [54753,"2019-07-25T07:15:00Z","2144.011"],
    [54754,"2019-07-25T07:30:00Z","2116.753"],
    [54755,"2019-07-25T07:45:00Z","2128.551"],
    [54756,"2019-07-25T08:00:00Z","2153.692"],
    [54757,"2019-07-25T08:15:00Z","2155.660"],
    [54758,"2019-07-25T08:30:00Z","2125.259"],
    [54759,"2019-07-25T08:45:00Z","2078.910"],
    [54760,"2019-07-25T09:00:00Z","2072.703"],
    [54761,"2019-07-25T09:15:00Z","2075.244"],
    [54762,"2019-07-25T09:30:00Z","2081.925"],
    [54763,"2019-07-25T09:45:00Z","2160.381"],
    [54764,"2019-07-25T10:00:00Z","2178.376"],
    [54765,"2019-07-25T10:15:00Z","1986.361"],
    [54766,"2019-07-25T10:30:00Z","1918.924"],
    [54767,"2019-07-25T10:45:00Z","2012.106"],
    [54768,"2019-07-25T11:00:00Z","1963.372"],
    [54769,"2019-07-25T11:15:00Z","2120.265"],
    [54770,"2019-07-25T11:30:00Z","2205.333"],
    [54771,"2019-07-25T11:45:00Z","2183.900"],
    [54772,"2019-07-25T12:00:00Z","2139.092"],
    [54773,"2019-07-25T12:15:00Z","2112.279"],
    [54774,"2019-07-25T12:30:00Z","2076.163"],
    [54775,"2019-07-25T12:45:00Z","2147.330"],
    [54776,"2019-07-25T13:00:00Z","2146.491"],
    [54777,"2019-07-25T13:15:00Z","2129.133"],
    [54778,"2019-07-25T13:30:00Z","2136.621"],
    [54779,"2019-07-25T13:45:00Z","2119.719"],
    [54780,"2019-07-25T14:00:00Z","2112.439"],
    [54781,"2019-07-25T14:15:00Z","2195.397"],
    [54782,"2019-07-25T14:30:00Z","2217.487"],
    [54783,"2019-07-25T14:45:00Z","2216.253"],
    [54784,"2019-07-25T15:00:00Z","2178.231"],
    [54785,"2019-07-25T15:15:00Z","2107.895"],
    [54786,"2019-07-25T15:30:00Z","2088.573"],
    [54787,"2019-07-25T15:45:00Z","2110.036"],
    [54788,"2019-07-25T16:00:00Z","2099.975"],
    [54789,"2019-07-25T16:15:00Z","2153.076"],
    [54790,"2019-07-25T16:30:00Z","2167.151"],
    [54791,"2019-07-25T16:45:00Z","2140.852"],
    [54792,"2019-07-25T17:00:00Z","2122.296"],
    [54793,"2019-07-25T17:15:00Z","2150.876"],
    [54794,"2019-07-25T17:30:00Z","2118.544"],
    [54795,"2019-07-25T17:45:00Z","2098.373"],
    [54796,"2019-07-25T18:00:00Z","2050.806"],
    [54797,"2019-07-25T18:15:00Z","2110.237"],
    [54798,"2019-07-25T18:30:00Z","2081.934"],
    [54799,"2019-07-25T18:45:00Z","2044.656"],
    [54800,"2019-07-25T19:00:00Z","2002.966"],
    [54801,"2019-07-25T19:15:00Z","1986.243"],
    [54802,"2019-07-25T19:30:00Z","1977.544"],
    [54803,"2019-07-25T19:45:00Z","1947.498"],
    [54804,"2019-07-25T20:00:00Z","1910.786"],
    [54805,"2019-07-25T20:15:00Z","2227.462"],
    [54806,"2019-07-25T20:30:00Z","2522.432"],
    [54807,"2019-07-25T20:45:00Z","2540.697"],
    [54808,"2019-07-25T21:00:00Z","2353.464"],
    [54809,"2019-07-25T21:15:00Z","2329.706"],
    [54810,"2019-07-25T21:30:00Z","2159.456"],
    [54811,"2019-07-25T21:45:00Z","2225.007"],
    [54812,"2019-07-25T22:00:00Z","2096.937"],
    [54813,"2019-07-25T22:15:00Z","1964.981"],
    [54814,"2019-07-25T22:30:00Z","1836.073"],
    [54815,"2019-07-25T22:45:00Z","1698.608"],
    [54816,"2019-07-25T23:00:00Z","1731.383"],
    [54817,"2019-07-25T23:15:00Z","1689.269"],
    [54818,"2019-07-25T23:30:00Z","1630.771"],
    [54819,"2019-07-25T23:45:00Z","1529.400"],
    [54820,"2019-07-26T00:00:00Z","1515.183"],
    [54821,"2019-07-26T00:15:00Z","1588.573"],
    [54822,"2019-07-26T00:30:00Z","1535.588"],
    [54823,"2019-07-26T00:45:00Z","1493.861"],
    [54824,"2019-07-26T01:00:00Z","1467.264"],
    [54825,"2019-07-26T01:15:00Z","1452.781"],
    [54826,"2019-07-26T01:30:00Z","1420.768"],
    [54827,"2019-07-26T01:45:00Z","1389.567"],
    [54828,"2019-07-26T02:00:00Z","1409.392"],
    [54829,"2019-07-26T02:15:00Z","1386.962"],
    [54830,"2019-07-26T02:30:00Z","1411.934"],
    [54831,"2019-07-26T02:45:00Z","1433.732"],
    [54832,"2019-07-26T03:00:00Z","1447.363"],
    [54833,"2019-07-26T03:15:00Z","1486.577"],
    [54834,"2019-07-26T03:30:00Z","1503.552"],
    [54835,"2019-07-26T03:45:00Z","1559.169"],
    [54836,"2019-07-26T04:00:00Z","1569.518"],
    [54837,"2019-07-26T04:15:00Z","1606.357"],
    [54838,"2019-07-26T04:30:00Z","1624.912"],
    [54839,"2019-07-26T04:45:00Z","1688.112"],
    [54840,"2019-07-26T05:00:00Z","1746.468"],
    [54841,"2019-07-26T05:15:00Z","1921.632"],
    [54842,"2019-07-26T05:30:00Z","2003.798"],
    [54843,"2019-07-26T05:45:00Z","2030.741"],
    [54844,"2019-07-26T06:00:00Z","2057.437"],
    [54845,"2019-07-26T06:15:00Z","2076.484"],
    [54846,"2019-07-26T06:30:00Z","2059.066"],
    [54847,"2019-07-26T06:45:00Z","2110.750"],
    [54848,"2019-07-26T07:00:00Z","2148.844"],
    [54849,"2019-07-26T07:15:00Z","2181.998"],
    [54850,"2019-07-26T07:30:00Z","2205.664"],
    [54851,"2019-07-26T07:45:00Z","2212.678"],
    [54852,"2019-07-26T08:00:00Z","2199.371"],
    [54853,"2019-07-26T08:15:00Z","2145.716"],
    [54854,"2019-07-26T08:30:00Z","2143.537"],
    [54855,"2019-07-26T08:45:00Z","2130.008"],
    [54856,"2019-07-26T09:00:00Z","2171.752"],
    [54857,"2019-07-26T09:15:00Z","2143.585"],
    [54858,"2019-07-26T09:30:00Z","2160.305"],
    [54859,"2019-07-26T09:45:00Z","2184.563"],
    [54860,"2019-07-26T10:00:00Z","2190.115"],
    [54861,"2019-07-26T10:15:00Z","2004.125"],
    [54862,"2019-07-26T10:30:00Z","1898.857"],
    [54863,"2019-07-26T10:45:00Z","2024.736"],
    [54864,"2019-07-26T11:00:00Z","2004.356"],
    [54865,"2019-07-26T11:15:00Z","2081.248"],
    [54866,"2019-07-26T11:30:00Z","2085.755"],
    [54867,"2019-07-26T11:45:00Z","2150.379"],
    [54868,"2019-07-26T12:00:00Z","2083.821"],
    [54869,"2019-07-26T12:15:00Z","2100.503"],
    [54870,"2019-07-26T12:30:00Z","2146.561"],
    [54871,"2019-07-26T12:45:00Z","2137.685"],
    [54872,"2019-07-26T13:00:00Z","2140.269"],
    [54873,"2019-07-26T13:15:00Z","2182.733"],
    [54874,"2019-07-26T13:30:00Z","2183.274"],
    [54875,"2019-07-26T13:45:00Z","2155.577"],
    [54876,"2019-07-26T14:00:00Z","2187.567"],
    [54877,"2019-07-26T14:15:00Z","2237.846"],
    [54878,"2019-07-26T14:30:00Z","2193.585"],
    [54879,"2019-07-26T14:45:00Z","2138.561"],
    [54880,"2019-07-26T15:00:00Z","2138.481"],
    [54881,"2019-07-26T15:15:00Z","2151.752"],
    [54882,"2019-07-26T15:30:00Z","2190.740"],
    [54883,"2019-07-26T15:45:00Z","2195.371"],
    [54884,"2019-07-26T16:00:00Z","2219.953"],
    [54885,"2019-07-26T16:15:00Z","2241.903"],
    [54886,"2019-07-26T16:30:00Z","2259.015"],
    [54887,"2019-07-26T16:45:00Z","2221.446"],
    [54888,"2019-07-26T17:00:00Z","2194.289"],
    [54889,"2019-07-26T17:15:00Z","2175.626"],
    [54890,"2019-07-26T17:30:00Z","2100.420"],
    [54891,"2019-07-26T17:45:00Z","2054.474"],
    [54892,"2019-07-26T18:00:00Z","1994.128"],
    [54893,"2019-07-26T18:15:00Z","2025.456"],
    [54894,"2019-07-26T18:30:00Z","1963.128"],
    [54895,"2019-07-26T18:45:00Z","1930.135"],
    [54896,"2019-07-26T19:00:00Z","1887.957"],
    [54897,"2019-07-26T19:15:00Z","1877.512"],
    [54898,"2019-07-26T19:30:00Z","1868.100"],
    [54899,"2019-07-26T19:45:00Z","1851.978"],
    [54900,"2019-07-26T20:00:00Z","1827.834"],
    [54901,"2019-07-26T20:15:00Z","2163.204"],
    [54902,"2019-07-26T20:30:00Z","2446.615"],
    [54903,"2019-07-26T20:45:00Z","2474.482"],
    [54904,"2019-07-26T21:00:00Z","2266.536"],
    [54905,"2019-07-26T21:15:00Z","2253.890"],
    [54906,"2019-07-26T21:30:00Z","2056.517"],
    [54907,"2019-07-26T21:45:00Z","2133.924"],
    [54908,"2019-07-26T22:00:00Z","1991.774"],
    [54909,"2019-07-26T22:15:00Z","1909.935"],
    [54910,"2019-07-26T22:30:00Z","1820.818"],
    [54911,"2019-07-26T22:45:00Z","1705.622"],
    [54912,"2019-07-26T23:00:00Z","1711.544"],
    [54913,"2019-07-26T23:15:00Z","1683.831"],
    [54914,"2019-07-26T23:30:00Z","1585.924"],
    [54915,"2019-07-26T23:45:00Z","1518.925"],
    [54916,"2019-07-27T00:00:00Z","1502.803"],
    [54917,"2019-07-27T00:15:00Z","1572.033"],
    [54918,"2019-07-27T00:30:00Z","1529.213"],
    [54919,"2019-07-27T00:45:00Z","1484.536"],
    [54920,"2019-07-27T01:00:00Z","1463.746"],
    [54921,"2019-07-27T01:15:00Z","1434.500"],
    [54922,"2019-07-27T01:30:00Z","1420.996"],
    [54923,"2019-07-27T01:45:00Z","1423.176"],
    [54924,"2019-07-27T02:00:00Z","1404.225"],
    [54925,"2019-07-27T02:15:00Z","1376.751"],
    [54926,"2019-07-27T02:30:00Z","1376.517"],
    [54927,"2019-07-27T02:45:00Z","1401.076"],
    [54928,"2019-07-27T03:00:00Z","1367.492"],
    [54929,"2019-07-27T03:15:00Z","1446.639"],
    [54930,"2019-07-27T03:30:00Z","1470.186"],
    [54931,"2019-07-27T03:45:00Z","1496.302"],
    [54932,"2019-07-27T04:00:00Z","1481.949"],
    [54933,"2019-07-27T04:15:00Z","1534.360"],
    [54934,"2019-07-27T04:30:00Z","1525.721"],
    [54935,"2019-07-27T04:45:00Z","1565.354"],
    [54936,"2019-07-27T05:00:00Z","1621.701"],
    [54937,"2019-07-27T05:15:00Z","1635.515"],
    [54938,"2019-07-27T05:30:00Z","1626.779"],
    [54939,"2019-07-27T05:45:00Z","1693.880"],
    [54940,"2019-07-27T06:00:00Z","1740.391"],
    [54941,"2019-07-27T06:15:00Z","1826.856"],
    [54942,"2019-07-27T06:30:00Z","1872.412"],
    [54943,"2019-07-27T06:45:00Z","1893.209"],
    [54944,"2019-07-27T07:00:00Z","1917.030"],
    [54945,"2019-07-27T07:15:00Z","2019.879"],
    [54946,"2019-07-27T07:30:00Z","2030.844"],
    [54947,"2019-07-27T07:45:00Z","2001.952"],
    [54948,"2019-07-27T08:00:00Z","2029.144"],
    [54949,"2019-07-27T08:15:00Z","2063.580"],
    [54950,"2019-07-27T08:30:00Z","1991.418"],
    [54951,"2019-07-27T08:45:00Z","1973.919"],
    [54952,"2019-07-27T09:00:00Z","2016.378"],
    [54953,"2019-07-27T09:15:00Z","2074.776"],
    [54954,"2019-07-27T09:30:00Z","2103.577"],
    [54955,"2019-07-27T09:45:00Z","2086.915"],
    [54956,"2019-07-27T10:00:00Z","2027.035"],
    [54957,"2019-07-27T10:15:00Z","1966.100"],
    [54958,"2019-07-27T10:30:00Z","1928.006"],
    [54959,"2019-07-27T10:45:00Z","2118.850"],
    [54960,"2019-07-27T11:00:00Z","2093.192"],
    [54961,"2019-07-27T11:15:00Z","1981.982"],
    [54962,"2019-07-27T11:30:00Z","1841.159"],
    [54963,"2019-07-27T11:45:00Z","1841.905"],
    [54964,"2019-07-27T12:00:00Z","1827.175"],
    [54965,"2019-07-27T12:15:00Z","1848.068"],
    [54966,"2019-07-27T12:30:00Z","1818.314"],
    [54967,"2019-07-27T12:45:00Z","1734.400"],
    [54968,"2019-07-27T13:00:00Z","1759.998"],
    [54969,"2019-07-27T13:15:00Z","1753.248"],
    [54970,"2019-07-27T13:30:00Z","1762.568"],
    [54971,"2019-07-27T13:45:00Z","1829.319"],
    [54972,"2019-07-27T14:00:00Z","1902.759"],
    [54973,"2019-07-27T14:15:00Z","1991.980"],
    [54974,"2019-07-27T14:30:00Z","1998.295"],
    [54975,"2019-07-27T14:45:00Z","1948.547"],
    [54976,"2019-07-27T15:00:00Z","1922.851"],
    [54977,"2019-07-27T15:15:00Z","1978.923"],
    [54978,"2019-07-27T15:30:00Z","1985.410"],
    [54979,"2019-07-27T15:45:00Z","1965.555"],
    [54980,"2019-07-27T16:00:00Z","1984.457"],
    [54981,"2019-07-27T16:15:00Z","2077.538"],
    [54982,"2019-07-27T16:30:00Z","2187.622"],
    [54983,"2019-07-27T16:45:00Z","2240.685"],
    [54984,"2019-07-27T17:00:00Z","2170.029"],
    [54985,"2019-07-27T17:15:00Z","2181.036"],
    [54986,"2019-07-27T17:30:00Z","2103.198"],
    [54987,"2019-07-27T17:45:00Z","2066.029"],
    [54988,"2019-07-27T18:00:00Z","2024.561"],
    [54989,"2019-07-27T18:15:00Z","2032.610"],
    [54990,"2019-07-27T18:30:00Z","1953.269"],
    [54991,"2019-07-27T18:45:00Z","1909.771"],
    [54992,"2019-07-27T19:00:00Z","1882.169"],
    [54993,"2019-07-27T19:15:00Z","1857.213"],
    [54994,"2019-07-27T19:30:00Z","1876.783"],
    [54995,"2019-07-27T19:45:00Z","1850.722"],
    [54996,"2019-07-27T20:00:00Z","1809.199"],
    [54997,"2019-07-27T20:15:00Z","2130.901"],
    [54998,"2019-07-27T20:30:00Z","2343.159"],
    [54999,"2019-07-27T20:45:00Z","2372.555"],
    [55000,"2019-07-27T21:00:00Z","2195.857"],
    [55001,"2019-07-27T21:15:00Z","2199.270"],
    [55002,"2019-07-27T21:30:00Z","2020.165"],
    [55003,"2019-07-27T21:45:00Z","2062.923"],
    [55004,"2019-07-27T22:00:00Z","1927.204"],
    [55005,"2019-07-27T22:15:00Z","1838.726"],
    [55006,"2019-07-27T22:30:00Z","1700.038"],
    [55007,"2019-07-27T22:45:00Z","1589.033"],
    [55008,"2019-07-27T23:00:00Z","1604.635"],
    [55009,"2019-07-27T23:15:00Z","1525.763"],
    [55010,"2019-07-27T23:30:00Z","1452.328"],
    [55011,"2019-07-27T23:45:00Z","1375.289"],
    [55012,"2019-07-28T00:00:00Z","1355.983"],
    [55013,"2019-07-28T00:15:00Z","1449.042"],
    [55014,"2019-07-28T00:30:00Z","1416.779"],
    [55015,"2019-07-28T00:45:00Z","1380.553"],
    [55016,"2019-07-28T01:00:00Z","1346.880"],
    [55017,"2019-07-28T01:15:00Z","1314.333"],
    [55018,"2019-07-28T01:30:00Z","1302.030"],
    [55019,"2019-07-28T01:45:00Z","1294.536"],
    [55020,"2019-07-28T02:00:00Z","1263.375"],
    [55021,"2019-07-28T02:15:00Z","1260.345"],
    [55022,"2019-07-28T02:30:00Z","1284.199"],
    [55023,"2019-07-28T02:45:00Z","1286.516"],
    [55024,"2019-07-28T03:00:00Z","1324.800"],
    [55025,"2019-07-28T03:15:00Z","1399.592"],
    [55026,"2019-07-28T03:30:00Z","1362.278"],
    [55027,"2019-07-28T03:45:00Z","1408.541"],
    [55028,"2019-07-28T04:00:00Z","1385.586"],
    [55029,"2019-07-28T04:15:00Z","1424.043"],
    [55030,"2019-07-28T04:30:00Z","1429.182"],
    [55031,"2019-07-28T04:45:00Z","1441.130"],
    [55032,"2019-07-28T05:00:00Z","1463.429"],
    [55033,"2019-07-28T05:15:00Z","1474.135"],
    [55034,"2019-07-28T05:30:00Z","1490.306"],
    [55035,"2019-07-28T05:45:00Z","1525.179"],
    [55036,"2019-07-28T06:00:00Z","1614.474"],
    [55037,"2019-07-28T06:15:00Z","1739.675"],
    [55038,"2019-07-28T06:30:00Z","1766.477"],
    [55039,"2019-07-28T06:45:00Z","1775.435"],
    [55040,"2019-07-28T07:00:00Z","1793.864"],
    [55041,"2019-07-28T07:15:00Z","1866.157"],
    [55042,"2019-07-28T07:30:00Z","1919.619"],
    [55043,"2019-07-28T07:45:00Z","1911.503"],
    [55044,"2019-07-28T08:00:00Z","1922.558"],
    [55045,"2019-07-28T08:15:00Z","1942.946"],
    [55046,"2019-07-28T08:30:00Z","1972.138"],
    [55047,"2019-07-28T08:45:00Z","1985.528"],
    [55048,"2019-07-28T09:00:00Z","2002.041"],
    [55049,"2019-07-28T09:15:00Z","2016.004"],
    [55050,"2019-07-28T09:30:00Z","2030.150"],
    [55051,"2019-07-28T09:45:00Z","2059.486"],
    [55052,"2019-07-28T10:00:00Z","2047.980"],
    [55053,"2019-07-28T10:15:00Z","2003.718"],
    [55054,"2019-07-28T10:30:00Z","1918.116"],
    [55055,"2019-07-28T10:45:00Z","2132.232"],
    [55056,"2019-07-28T11:00:00Z","2051.537"],
    [55057,"2019-07-28T11:15:00Z","2007.767"],
    [55058,"2019-07-28T11:30:00Z","1942.847"],
    [55059,"2019-07-28T11:45:00Z","1897.964"],
    [55060,"2019-07-28T12:00:00Z","1865.484"],
    [55061,"2019-07-28T12:15:00Z","1806.545"],
    [55062,"2019-07-28T12:30:00Z","1797.015"],
    [55063,"2019-07-28T12:45:00Z","1788.310"],
    [55064,"2019-07-28T13:00:00Z","1787.520"],
    [55065,"2019-07-28T13:15:00Z","1755.635"],
    [55066,"2019-07-28T13:30:00Z","1761.098"],
    [55067,"2019-07-28T13:45:00Z","1761.256"],
    [55068,"2019-07-28T14:00:00Z","1780.817"],
    [55069,"2019-07-28T14:15:00Z","1834.408"],
    [55070,"2019-07-28T14:30:00Z","1833.839"],
    [55071,"2019-07-28T14:45:00Z","1870.882"],
    [55072,"2019-07-28T15:00:00Z","1866.727"],
    [55073,"2019-07-28T15:15:00Z","1842.063"],
    [55074,"2019-07-28T15:30:00Z","1849.209"],
    [55075,"2019-07-28T15:45:00Z","1904.361"],
    [55076,"2019-07-28T16:00:00Z","1974.186"],
    [55077,"2019-07-28T16:15:00Z","2064.816"],
    [55078,"2019-07-28T16:30:00Z","2094.150"],
    [55079,"2019-07-28T16:45:00Z","2087.343"],
    [55080,"2019-07-28T17:00:00Z","2045.136"],
    [55081,"2019-07-28T17:15:00Z","2089.055"],
    [55082,"2019-07-28T17:30:00Z","2044.814"],
    [55083,"2019-07-28T17:45:00Z","2043.970"],
    [55084,"2019-07-28T18:00:00Z","2005.365"],
    [55085,"2019-07-28T18:15:00Z","2025.095"],
    [55086,"2019-07-28T18:30:00Z","1973.580"],
    [55087,"2019-07-28T18:45:00Z","1917.733"],
    [55088,"2019-07-28T19:00:00Z","1902.321"],
    [55089,"2019-07-28T19:15:00Z","1896.901"],
    [55090,"2019-07-28T19:30:00Z","1840.840"],
    [55091,"2019-07-28T19:45:00Z","1798.187"],
    [55092,"2019-07-28T20:00:00Z","1742.672"],
    [55093,"2019-07-28T20:15:00Z","2020.994"],
    [55094,"2019-07-28T20:30:00Z","2305.022"],
    [55095,"2019-07-28T20:45:00Z","2315.595"],
    [55096,"2019-07-28T21:00:00Z","2151.962"],
    [55097,"2019-07-28T21:15:00Z","2141.913"],
    [55098,"2019-07-28T21:30:00Z","1964.273"],
    [55099,"2019-07-28T21:45:00Z","2077.690"],
    [55100,"2019-07-28T22:00:00Z","1921.459"],
    [55101,"2019-07-28T22:15:00Z","1809.091"],
    [55102,"2019-07-28T22:30:00Z","1685.224"],
    [55103,"2019-07-28T22:45:00Z","1583.483"],
    [55104,"2019-07-28T23:00:00Z","1613.769"],
    [55105,"2019-07-28T23:15:00Z","1547.792"],
    [55106,"2019-07-28T23:30:00Z","1482.721"],
    [55107,"2019-07-28T23:45:00Z","1413.455"],
    [55108,"2019-07-29T00:00:00Z","1362.968"],
    [55109,"2019-07-29T00:15:00Z","1454.493"],
    [55110,"2019-07-29T00:30:00Z","1409.497"],
    [55111,"2019-07-29T00:45:00Z","1371.516"],
    [55112,"2019-07-29T01:00:00Z","1356.392"],
    [55113,"2019-07-29T01:15:00Z","1361.858"],
    [55114,"2019-07-29T01:30:00Z","1327.690"],
    [55115,"2019-07-29T01:45:00Z","1329.026"],
    [55116,"2019-07-29T02:00:00Z","1327.322"],
    [55117,"2019-07-29T02:15:00Z","1343.735"],
    [55118,"2019-07-29T02:30:00Z","1326.402"],
    [55119,"2019-07-29T02:45:00Z","1345.463"],
    [55120,"2019-07-29T03:00:00Z","1374.353"],
    [55121,"2019-07-29T03:15:00Z","1473.739"],
    [55122,"2019-07-29T03:30:00Z","1490.445"],
    [55123,"2019-07-29T03:45:00Z","1531.875"],
    [55124,"2019-07-29T04:00:00Z","1560.786"],
    [55125,"2019-07-29T04:15:00Z","1630.768"],
    [55126,"2019-07-29T04:30:00Z","1648.432"],
    [55127,"2019-07-29T04:45:00Z","1673.155"],
    [55128,"2019-07-29T05:00:00Z","1766.727"],
    [55129,"2019-07-29T05:15:00Z","1838.514"],
    [55130,"2019-07-29T05:30:00Z","1861.765"],
    [55131,"2019-07-29T05:45:00Z","1919.244"],
    [55132,"2019-07-29T06:00:00Z","1971.817"],
    [55133,"2019-07-29T06:15:00Z","2035.418"],
    [55134,"2019-07-29T06:30:00Z","2113.703"],
    [55135,"2019-07-29T06:45:00Z","2131.424"],
    [55136,"2019-07-29T07:00:00Z","2117.549"],
    [55137,"2019-07-29T07:15:00Z","2115.509"],
    [55138,"2019-07-29T07:30:00Z","2111.465"],
    [55139,"2019-07-29T07:45:00Z","2144.499"],
    [55140,"2019-07-29T08:00:00Z","2150.830"],
    [55141,"2019-07-29T08:15:00Z","2100.918"],
    [55142,"2019-07-29T08:30:00Z","2064.957"],
    [55143,"2019-07-29T08:45:00Z","2054.551"],
    [55144,"2019-07-29T09:00:00Z","2116.428"],
    [55145,"2019-07-29T09:15:00Z","2075.062"],
    [55146,"2019-07-29T09:30:00Z","2066.815"],
    [55147,"2019-07-29T09:45:00Z","2113.437"],
    [55148,"2019-07-29T10:00:00Z","2118.794"],
    [55149,"2019-07-29T10:15:00Z","1935.342"],
    [55150,"2019-07-29T10:30:00Z","1812.716"],
    [55151,"2019-07-29T10:45:00Z","1950.763"],
    [55152,"2019-07-29T11:00:00Z","1917.921"],
    [55153,"2019-07-29T11:15:00Z","1935.105"],
    [55154,"2019-07-29T11:30:00Z","1868.896"],
    [55155,"2019-07-29T11:45:00Z","1905.948"],
    [55156,"2019-07-29T12:00:00Z","1887.328"],
    [55157,"2019-07-29T12:15:00Z","1906.210"],
    [55158,"2019-07-29T12:30:00Z","1893.904"],
    [55159,"2019-07-29T12:45:00Z","1840.642"],
    [55160,"2019-07-29T13:00:00Z","1825.899"],
    [55161,"2019-07-29T13:15:00Z","1804.449"],
    [55162,"2019-07-29T13:30:00Z","1804.269"],
    [55163,"2019-07-29T13:45:00Z","1779.170"],
    [55164,"2019-07-29T14:00:00Z","1756.499"],
    [55165,"2019-07-29T14:15:00Z","1802.221"],
    [55166,"2019-07-29T14:30:00Z","1828.173"],
    [55167,"2019-07-29T14:45:00Z","1832.421"],
    [55168,"2019-07-29T15:00:00Z","1865.392"],
    [55169,"2019-07-29T15:15:00Z","1837.255"],
    [55170,"2019-07-29T15:30:00Z","1801.388"],
    [55171,"2019-07-29T15:45:00Z","1838.074"],
    [55172,"2019-07-29T16:00:00Z","1869.560"],
    [55173,"2019-07-29T16:15:00Z","1880.967"],
    [55174,"2019-07-29T16:30:00Z","1930.302"],
    [55175,"2019-07-29T16:45:00Z","1997.612"],
    [55176,"2019-07-29T17:00:00Z","2002.984"],
    [55177,"2019-07-29T17:15:00Z","2037.101"],
    [55178,"2019-07-29T17:30:00Z","1979.918"],
    [55179,"2019-07-29T17:45:00Z","2018.961"],
    [55180,"2019-07-29T18:00:00Z","1982.042"],
    [55181,"2019-07-29T18:15:00Z","1981.434"],
    [55182,"2019-07-29T18:30:00Z","1946.931"],
    [55183,"2019-07-29T18:45:00Z","1915.309"],
    [55184,"2019-07-29T19:00:00Z","1897.745"],
    [55185,"2019-07-29T19:15:00Z","1912.632"],
    [55186,"2019-07-29T19:30:00Z","1900.465"],
    [55187,"2019-07-29T19:45:00Z","1853.029"],
    [55188,"2019-07-29T20:00:00Z","1780.949"],
    [55189,"2019-07-29T20:15:00Z","2075.051"],
    [55190,"2019-07-29T20:30:00Z","2367.785"],
    [55191,"2019-07-29T20:45:00Z","2382.752"],
    [55192,"2019-07-29T21:00:00Z","2221.323"],
    [55193,"2019-07-29T21:15:00Z","2179.562"],
    [55194,"2019-07-29T21:30:00Z","1995.419"],
    [55195,"2019-07-29T21:45:00Z","2059.988"],
    [55196,"2019-07-29T22:00:00Z","1894.563"],
    [55197,"2019-07-29T22:15:00Z","1819.031"],
    [55198,"2019-07-29T22:30:00Z","1687.952"],
    [55199,"2019-07-29T22:45:00Z","1564.191"],
    [55200,"2019-07-29T23:00:00Z","1600.417"],
    [55201,"2019-07-29T23:15:00Z","1567.367"],
    [55202,"2019-07-29T23:30:00Z","1475.753"],
    [55203,"2019-07-29T23:45:00Z","1404.640"],
    [55204,"2019-07-30T00:00:00Z","1370.200"],
    [55205,"2019-07-30T00:15:00Z","1448.311"],
    [55206,"2019-07-30T00:30:00Z","1415.518"],
    [55207,"2019-07-30T00:45:00Z","1387.427"],
    [55208,"2019-07-30T01:00:00Z","1356.126"],
    [55209,"2019-07-30T01:15:00Z","1356.478"],
    [55210,"2019-07-30T01:30:00Z","1313.750"],
    [55211,"2019-07-30T01:45:00Z","1297.402"],
    [55212,"2019-07-30T02:00:00Z","1274.587"],
    [55213,"2019-07-30T02:15:00Z","1265.077"],
    [55214,"2019-07-30T02:30:00Z","1256.834"],
    [55215,"2019-07-30T02:45:00Z","1274.775"],
    [55216,"2019-07-30T03:00:00Z","1291.094"],
    [55217,"2019-07-30T03:15:00Z","1338.819"],
    [55218,"2019-07-30T03:30:00Z","1334.861"],
    [55219,"2019-07-30T03:45:00Z","1383.434"],
    [55220,"2019-07-30T04:00:00Z","1418.899"],
    [55221,"2019-07-30T04:15:00Z","1494.898"],
    [55222,"2019-07-30T04:30:00Z","1535.014"],
    [55223,"2019-07-30T04:45:00Z","1594.052"],
    [55224,"2019-07-30T05:00:00Z","1716.844"],
    [55225,"2019-07-30T05:15:00Z","1840.083"],
    [55226,"2019-07-30T05:30:00Z","1875.462"],
    [55227,"2019-07-30T05:45:00Z","1952.392"],
    [55228,"2019-07-30T06:00:00Z","2016.087"],
    [55229,"2019-07-30T06:15:00Z","2082.757"],
    [55230,"2019-07-30T06:30:00Z","2129.759"],
    [55231,"2019-07-30T06:45:00Z","2137.170"],
    [55232,"2019-07-30T07:00:00Z","2105.264"],
    [55233,"2019-07-30T07:15:00Z","2131.524"],
    [55234,"2019-07-30T07:30:00Z","2177.550"],
    [55235,"2019-07-30T07:45:00Z","2190.739"],
    [55236,"2019-07-30T08:00:00Z","2174.030"],
    [55237,"2019-07-30T08:15:00Z","2171.833"],
    [55238,"2019-07-30T08:30:00Z","2151.505"],
    [55239,"2019-07-30T08:45:00Z","2121.507"],
    [55240,"2019-07-30T09:00:00Z","2087.393"],
    [55241,"2019-07-30T09:15:00Z","2081.028"],
    [55242,"2019-07-30T09:30:00Z","2103.294"],
    [55243,"2019-07-30T09:45:00Z","2116.058"],
    [55244,"2019-07-30T10:00:00Z","2092.948"],
    [55245,"2019-07-30T10:15:00Z","1868.615"],
    [55246,"2019-07-30T10:30:00Z","1755.094"],
    [55247,"2019-07-30T10:45:00Z","1856.432"],
    [55248,"2019-07-30T11:00:00Z","1800.567"],
    [55249,"2019-07-30T11:15:00Z","1871.926"],
    [55250,"2019-07-30T11:30:00Z","1857.600"],
    [55251,"2019-07-30T11:45:00Z","1833.774"],
    [55252,"2019-07-30T12:00:00Z","1790.621"],
    [55253,"2019-07-30T12:15:00Z","1793.521"],
    [55254,"2019-07-30T12:30:00Z","1795.117"],
    [55255,"2019-07-30T12:45:00Z","1792.168"],
    [55256,"2019-07-30T13:00:00Z","1790.688"],
    [55257,"2019-07-30T13:15:00Z","1769.911"],
    [55258,"2019-07-30T13:30:00Z","1809.588"],
    [55259,"2019-07-30T13:45:00Z","1825.058"],
    [55260,"2019-07-30T14:00:00Z","1832.818"],
    [55261,"2019-07-30T14:15:00Z","1865.824"],
    [55262,"2019-07-30T14:30:00Z","1832.395"],
    [55263,"2019-07-30T14:45:00Z","1798.627"],
    [55264,"2019-07-30T15:00:00Z","1853.167"],
    [55265,"2019-07-30T15:15:00Z","1888.214"],
    [55266,"2019-07-30T15:30:00Z","1872.040"],
    [55267,"2019-07-30T15:45:00Z","1859.586"],
    [55268,"2019-07-30T16:00:00Z","1905.497"],
    [55269,"2019-07-30T16:15:00Z","1994.326"],
    [55270,"2019-07-30T16:30:00Z","2049.079"],
    [55271,"2019-07-30T16:45:00Z","2063.812"],
    [55272,"2019-07-30T17:00:00Z","2016.642"],
    [55273,"2019-07-30T17:15:00Z","2071.863"],
    [55274,"2019-07-30T17:30:00Z","2072.286"],
    [55275,"2019-07-30T17:45:00Z","2117.201"],
    [55276,"2019-07-30T18:00:00Z","2103.771"],
    [55277,"2019-07-30T18:15:00Z","2156.850"],
    [55278,"2019-07-30T18:30:00Z","2113.826"],
    [55279,"2019-07-30T18:45:00Z","2088.522"],
    [55280,"2019-07-30T19:00:00Z","2037.669"],
    [55281,"2019-07-30T19:15:00Z","2026.233"],
    [55282,"2019-07-30T19:30:00Z","1998.180"],
    [55283,"2019-07-30T19:45:00Z","1948.960"],
    [55284,"2019-07-30T20:00:00Z","1906.035"],
    [55285,"2019-07-30T20:15:00Z","2174.438"],
    [55286,"2019-07-30T20:30:00Z","2428.186"],
    [55287,"2019-07-30T20:45:00Z","2464.868"],
    [55288,"2019-07-30T21:00:00Z","2305.374"],
    [55289,"2019-07-30T21:15:00Z","2305.376"],
    [55290,"2019-07-30T21:30:00Z","2112.854"],
    [55291,"2019-07-30T21:45:00Z","2161.533"],
    [55292,"2019-07-30T22:00:00Z","1986.796"],
    [55293,"2019-07-30T22:15:00Z","1887.486"],
    [55294,"2019-07-30T22:30:00Z","1753.366"],
    [55295,"2019-07-30T22:45:00Z","1650.062"],
    [55296,"2019-07-30T23:00:00Z","1648.589"],
    [55297,"2019-07-30T23:15:00Z","1605.609"],
    [55298,"2019-07-30T23:30:00Z","1515.274"],
    [55299,"2019-07-30T23:45:00Z","1432.831"],
    [55300,"2019-07-31T00:00:00Z","1414.296"],
    [55301,"2019-07-31T00:15:00Z","1479.570"],
    [55302,"2019-07-31T00:30:00Z","1489.435"],
    [55303,"2019-07-31T00:45:00Z","1465.880"],
    [55304,"2019-07-31T01:00:00Z","1424.362"],
    [55305,"2019-07-31T01:15:00Z","1458.990"],
    [55306,"2019-07-31T01:30:00Z","1411.066"],
    [55307,"2019-07-31T01:45:00Z","1389.487"],
    [55308,"2019-07-31T02:00:00Z","1366.474"],
    [55309,"2019-07-31T02:15:00Z","1353.157"],
    [55310,"2019-07-31T02:30:00Z","1307.495"],
    [55311,"2019-07-31T02:45:00Z","1341.685"],
    [55312,"2019-07-31T03:00:00Z","1378.848"],
    [55313,"2019-07-31T03:15:00Z","1442.180"],
    [55314,"2019-07-31T03:30:00Z","1458.895"],
    [55315,"2019-07-31T03:45:00Z","1547.107"],
    [55316,"2019-07-31T04:00:00Z","1587.887"],
    [55317,"2019-07-31T04:15:00Z","1625.961"],
    [55318,"2019-07-31T04:30:00Z","1658.035"],
    [55319,"2019-07-31T04:45:00Z","1699.173"],
    [55320,"2019-07-31T05:00:00Z","1729.188"],
    [55321,"2019-07-31T05:15:00Z","1881.867"],
    [55322,"2019-07-31T05:30:00Z","1980.201"],
    [55323,"2019-07-31T05:45:00Z","2005.357"],
    [55324,"2019-07-31T06:00:00Z","2082.850"],
    [55325,"2019-07-31T06:15:00Z","2150.352"],
    [55326,"2019-07-31T06:30:00Z","2176.097"],
    [55327,"2019-07-31T06:45:00Z","2245.046"],
    [55328,"2019-07-31T07:00:00Z","2221.036"],
    [55329,"2019-07-31T07:15:00Z","2360.079"],
    [55330,"2019-07-31T07:30:00Z","2340.767"],
    [55331,"2019-07-31T07:45:00Z","2413.725"],
    [55332,"2019-07-31T08:00:00Z","2430.514"],
    [55333,"2019-07-31T08:15:00Z","2445.049"],
    [55334,"2019-07-31T08:30:00Z","2492.127"],
    [55335,"2019-07-31T08:45:00Z","2519.234"],
    [55336,"2019-07-31T09:00:00Z","2482.538"],
    [55337,"2019-07-31T09:15:00Z","2485.833"],
    [55338,"2019-07-31T09:30:00Z","2522.427"],
    [55339,"2019-07-31T09:45:00Z","2593.389"],
    [55340,"2019-07-31T10:00:00Z","2679.114"],
    [55341,"2019-07-31T10:15:00Z","2433.675"],
    [55342,"2019-07-31T10:30:00Z","2281.272"],
    [55343,"2019-07-31T10:45:00Z","2406.056"],
    [55344,"2019-07-31T11:00:00Z","2330.677"],
    [55345,"2019-07-31T11:15:00Z","2419.067"],
    [55346,"2019-07-31T11:30:00Z","2366.831"],
    [55347,"2019-07-31T11:45:00Z","2331.570"],
    [55348,"2019-07-31T12:00:00Z","2168.241"],
    [55349,"2019-07-31T12:15:00Z","2126.440"],
    [55350,"2019-07-31T12:30:00Z","2063.881"],
    [55351,"2019-07-31T12:45:00Z","2017.350"],
    [55352,"2019-07-31T13:00:00Z","1990.394"],
    [55353,"2019-07-31T13:15:00Z","1953.166"],
    [55354,"2019-07-31T13:30:00Z","1886.235"],
    [55355,"2019-07-31T13:45:00Z","1871.600"],
    [55356,"2019-07-31T14:00:00Z","1901.307"],
    [55357,"2019-07-31T14:15:00Z","1961.134"],
    [55358,"2019-07-31T14:30:00Z","1943.269"],
    [55359,"2019-07-31T14:45:00Z","1925.048"],
    [55360,"2019-07-31T15:00:00Z","1964.383"],
    [55361,"2019-07-31T15:15:00Z","1996.422"],
    [55362,"2019-07-31T15:30:00Z","1984.101"],
    [55363,"2019-07-31T15:45:00Z","2002.880"],
    [55364,"2019-07-31T16:00:00Z","2044.086"],
    [55365,"2019-07-31T16:15:00Z","2113.618"],
    [55366,"2019-07-31T16:30:00Z","2161.793"],
    [55367,"2019-07-31T16:45:00Z","2174.036"],
    [55368,"2019-07-31T17:00:00Z","2175.054"],
    [55369,"2019-07-31T17:15:00Z","2205.696"],
    [55370,"2019-07-31T17:30:00Z","2152.171"],
    [55371,"2019-07-31T17:45:00Z","2151.339"],
    [55372,"2019-07-31T18:00:00Z","2117.649"],
    [55373,"2019-07-31T18:15:00Z","2135.452"],
    [55374,"2019-07-31T18:30:00Z","2107.245"],
    [55375,"2019-07-31T18:45:00Z","2097.204"],
    [55376,"2019-07-31T19:00:00Z","2028.547"],
    [55377,"2019-07-31T19:15:00Z","2003.108"],
    [55378,"2019-07-31T19:30:00Z","1945.900"],
    [55379,"2019-07-31T19:45:00Z","1920.439"],
    [55380,"2019-07-31T20:00:00Z","1861.311"],
    [55381,"2019-07-31T20:15:00Z","2167.998"],
    [55382,"2019-07-31T20:30:00Z","2489.445"],
    [55383,"2019-07-31T20:45:00Z","2505.467"],
    [55384,"2019-07-31T21:00:00Z","2361.446"],
    [55385,"2019-07-31T21:15:00Z","2326.892"],
    [55386,"2019-07-31T21:30:00Z","2120.266"],
    [55387,"2019-07-31T21:45:00Z","2174.417"],
    [55388,"2019-07-31T22:00:00Z","2024.201"],
    [55389,"2019-07-31T22:15:00Z","1936.388"],
    [55390,"2019-07-31T22:30:00Z","1800.218"],
    [55391,"2019-07-31T22:45:00Z","1673.740"],
    [55392,"2019-07-31T23:00:00Z","1687.760"],
    [55393,"2019-07-31T23:15:00Z","1694.158"],
    [55394,"2019-07-31T23:30:00Z","1577.089"],
    [55395,"2019-07-31T23:45:00Z","1465.438"],
    [55396,"2019-08-01T00:00:00Z","1440.964"],
    [55397,"2019-08-01T00:15:00Z","1532.807"],
    [55398,"2019-08-01T00:30:00Z","1488.359"],
    [55399,"2019-08-01T00:45:00Z","1481.469"],
    [55400,"2019-08-01T01:00:00Z","1429.272"],
    [55401,"2019-08-01T01:15:00Z","1432.807"],
    [55402,"2019-08-01T01:30:00Z","1404.530"],
    [55403,"2019-08-01T01:45:00Z","1402.993"],
    [55404,"2019-08-01T02:00:00Z","1374.872"],
    [55405,"2019-08-01T02:15:00Z","1355.777"],
    [55406,"2019-08-01T02:30:00Z","1366.382"],
    [55407,"2019-08-01T02:45:00Z","1386.001"],
    [55408,"2019-08-01T03:00:00Z","1388.439"],
    [55409,"2019-08-01T03:15:00Z","1441.882"],
    [55410,"2019-08-01T03:30:00Z","1416.757"],
    [55411,"2019-08-01T03:45:00Z","1483.538"],
    [55412,"2019-08-01T04:00:00Z","1500.780"],
    [55413,"2019-08-01T04:15:00Z","1574.246"],
    [55414,"2019-08-01T04:30:00Z","1556.647"],
    [55415,"2019-08-01T04:45:00Z","1580.859"],
    [55416,"2019-08-01T05:00:00Z","1571.413"],
    [55417,"2019-08-01T05:15:00Z","1603.415"],
    [55418,"2019-08-01T05:30:00Z","1629.507"],
    [55419,"2019-08-01T05:45:00Z","1661.791"],
    [55420,"2019-08-01T06:00:00Z","1728.181"],
    [55421,"2019-08-01T06:15:00Z","1809.017"],
    [55422,"2019-08-01T06:30:00Z","1806.038"],
    [55423,"2019-08-01T06:45:00Z","1845.529"],
    [55424,"2019-08-01T07:00:00Z","1883.888"],
    [55425,"2019-08-01T07:15:00Z","1932.044"],
    [55426,"2019-08-01T07:30:00Z","1871.022"],
    [55427,"2019-08-01T07:45:00Z","1905.899"],
    [55428,"2019-08-01T08:00:00Z","1925.246"],
    [55429,"2019-08-01T08:15:00Z","1922.553"],
    [55430,"2019-08-01T08:30:00Z","1901.367"],
    [55431,"2019-08-01T08:45:00Z","1920.053"],
    [55432,"2019-08-01T09:00:00Z","1900.929"],
    [55433,"2019-08-01T09:15:00Z","1886.097"],
    [55434,"2019-08-01T09:30:00Z","1889.051"],
    [55435,"2019-08-01T09:45:00Z","1924.596"],
    [55436,"2019-08-01T10:00:00Z","1887.475"],
    [55437,"2019-08-01T10:15:00Z","1808.652"],
    [55438,"2019-08-01T10:30:00Z","1758.706"],
    [55439,"2019-08-01T10:45:00Z","1911.609"],
    [55440,"2019-08-01T11:00:00Z","1887.707"],
    [55441,"2019-08-01T11:15:00Z","1800.967"],
    [55442,"2019-08-01T11:30:00Z","1723.551"],
    [55443,"2019-08-01T11:45:00Z","1728.124"],
    [55444,"2019-08-01T12:00:00Z","1717.403"],
    [55445,"2019-08-01T12:15:00Z","1680.114"],
    [55446,"2019-08-01T12:30:00Z","1656.337"],
    [55447,"2019-08-01T12:45:00Z","1660.778"],
    [55448,"2019-08-01T13:00:00Z","1617.689"],
    [55449,"2019-08-01T13:15:00Z","1594.231"],
    [55450,"2019-08-01T13:30:00Z","1603.681"],
    [55451,"2019-08-01T13:45:00Z","1634.483"],
    [55452,"2019-08-01T14:00:00Z","1627.281"],
    [55453,"2019-08-01T14:15:00Z","1732.393"],
    [55454,"2019-08-01T14:30:00Z","1707.343"],
    [55455,"2019-08-01T14:45:00Z","1695.577"],
    [55456,"2019-08-01T15:00:00Z","1715.183"],
    [55457,"2019-08-01T15:15:00Z","1763.936"],
    [55458,"2019-08-01T15:30:00Z","1776.349"],
    [55459,"2019-08-01T15:45:00Z","1813.616"],
    [55460,"2019-08-01T16:00:00Z","1869.474"],
    [55461,"2019-08-01T16:15:00Z","1937.285"],
    [55462,"2019-08-01T16:30:00Z","1956.773"],
    [55463,"2019-08-01T16:45:00Z","1965.441"],
    [55464,"2019-08-01T17:00:00Z","1967.186"],
    [55465,"2019-08-01T17:15:00Z","1989.124"],
    [55466,"2019-08-01T17:30:00Z","1950.939"],
    [55467,"2019-08-01T17:45:00Z","1947.993"],
    [55468,"2019-08-01T18:00:00Z","1921.334"],
    [55469,"2019-08-01T18:15:00Z","1952.897"],
    [55470,"2019-08-01T18:30:00Z","1891.630"],
    [55471,"2019-08-01T18:45:00Z","1870.826"],
    [55472,"2019-08-01T19:00:00Z","1843.808"],
    [55473,"2019-08-01T19:15:00Z","1858.964"],
    [55474,"2019-08-01T19:30:00Z","1821.532"],
    [55475,"2019-08-01T19:45:00Z","1771.067"],
    [55476,"2019-08-01T20:00:00Z","1689.942"],
    [55477,"2019-08-01T20:15:00Z","2012.685"],
    [55478,"2019-08-01T20:30:00Z","2353.271"],
    [55479,"2019-08-01T20:45:00Z","2441.444"],
    [55480,"2019-08-01T21:00:00Z","2290.010"],
    [55481,"2019-08-01T21:15:00Z","2290.197"],
    [55482,"2019-08-01T21:30:00Z","2137.094"],
    [55483,"2019-08-01T21:45:00Z","2222.296"],
    [55484,"2019-08-01T22:00:00Z","2084.843"],
    [55485,"2019-08-01T22:15:00Z","1997.607"],
    [55486,"2019-08-01T22:30:00Z","1851.686"],
    [55487,"2019-08-01T22:45:00Z","1717.143"],
    [55488,"2019-08-01T23:00:00Z","1721.164"],
    [55489,"2019-08-01T23:15:00Z","1707.081"],
    [55490,"2019-08-01T23:30:00Z","1595.086"],
    [55491,"2019-08-01T23:45:00Z","1510.230"],
    [55492,"2019-08-02T00:00:00Z","1469.392"],
    [55493,"2019-08-02T00:15:00Z","1562.155"],
    [55494,"2019-08-02T00:30:00Z","1533.824"],
    [55495,"2019-08-02T00:45:00Z","1464.198"],
    [55496,"2019-08-02T01:00:00Z","1417.592"],
    [55497,"2019-08-02T01:15:00Z","1435.595"],
    [55498,"2019-08-02T01:30:00Z","1399.109"],
    [55499,"2019-08-02T01:45:00Z","1371.128"],
    [55500,"2019-08-02T02:00:00Z","1358.663"],
    [55501,"2019-08-02T02:15:00Z","1359.845"],
    [55502,"2019-08-02T02:30:00Z","1372.168"],
    [55503,"2019-08-02T02:45:00Z","1342.392"],
    [55504,"2019-08-02T03:00:00Z","1355.396"],
    [55505,"2019-08-02T03:15:00Z","1417.849"],
    [55506,"2019-08-02T03:30:00Z","1411.228"],
    [55507,"2019-08-02T03:45:00Z","1481.423"],
    [55508,"2019-08-02T04:00:00Z","1513.745"],
    [55509,"2019-08-02T04:15:00Z","1561.994"],
    [55510,"2019-08-02T04:30:00Z","1581.936"],
    [55511,"2019-08-02T04:45:00Z","1656.404"],
    [55512,"2019-08-02T05:00:00Z","1719.288"],
    [55513,"2019-08-02T05:15:00Z","1786.484"],
    [55514,"2019-08-02T05:30:00Z","1798.773"],
    [55515,"2019-08-02T05:45:00Z","1804.930"],
    [55516,"2019-08-02T06:00:00Z","1859.554"],
    [55517,"2019-08-02T06:15:00Z","1929.820"],
    [55518,"2019-08-02T06:30:00Z","1967.001"],
    [55519,"2019-08-02T06:45:00Z","1940.674"],
    [55520,"2019-08-02T07:00:00Z","1955.157"],
    [55521,"2019-08-02T07:15:00Z","2054.087"],
    [55522,"2019-08-02T07:30:00Z","2046.500"],
    [55523,"2019-08-02T07:45:00Z","2067.200"],
    [55524,"2019-08-02T08:00:00Z","2048.492"],
    [55525,"2019-08-02T08:15:00Z","2052.416"],
    [55526,"2019-08-02T08:30:00Z","2022.427"],
    [55527,"2019-08-02T08:45:00Z","2034.257"],
    [55528,"2019-08-02T09:00:00Z","2064.126"],
    [55529,"2019-08-02T09:15:00Z","2084.607"],
    [55530,"2019-08-02T09:30:00Z","2175.083"],
    [55531,"2019-08-02T09:45:00Z","2225.067"],
    [55532,"2019-08-02T10:00:00Z","2223.397"],
    [55533,"2019-08-02T10:15:00Z","2154.387"],
    [55534,"2019-08-02T10:30:00Z","2119.842"],
    [55535,"2019-08-02T10:45:00Z","2313.578"],
    [55536,"2019-08-02T11:00:00Z","2305.162"],
    [55537,"2019-08-02T11:15:00Z","2394.705"],
    [55538,"2019-08-02T11:30:00Z","2377.792"],
    [55539,"2019-08-02T11:45:00Z","2440.627"],
    [55540,"2019-08-02T12:00:00Z","2355.693"],
    [55541,"2019-08-02T12:15:00Z","2278.095"],
    [55542,"2019-08-02T12:30:00Z","2238.790"],
    [55543,"2019-08-02T12:45:00Z","2275.908"],
    [55544,"2019-08-02T13:00:00Z","2252.122"],
    [55545,"2019-08-02T13:15:00Z","2197.051"],
    [55546,"2019-08-02T13:30:00Z","2208.493"],
    [55547,"2019-08-02T13:45:00Z","2201.785"],
    [55548,"2019-08-02T14:00:00Z","2216.658"],
    [55549,"2019-08-02T14:15:00Z","2282.004"],
    [55550,"2019-08-02T14:30:00Z","2262.010"],
    [55551,"2019-08-02T14:45:00Z","2150.146"],
    [55552,"2019-08-02T15:00:00Z","2088.698"],
    [55553,"2019-08-02T15:15:00Z","2101.900"],
    [55554,"2019-08-02T15:30:00Z","2109.142"],
    [55555,"2019-08-02T15:45:00Z","2151.864"],
    [55556,"2019-08-02T16:00:00Z","2141.158"],
    [55557,"2019-08-02T16:15:00Z","2190.790"],
    [55558,"2019-08-02T16:30:00Z","2173.595"],
    [55559,"2019-08-02T16:45:00Z","2195.217"],
    [55560,"2019-08-02T17:00:00Z","2143.491"],
    [55561,"2019-08-02T17:15:00Z","2172.673"],
    [55562,"2019-08-02T17:30:00Z","2141.924"],
    [55563,"2019-08-02T17:45:00Z","2167.138"],
    [55564,"2019-08-02T18:00:00Z","2170.895"],
    [55565,"2019-08-02T18:15:00Z","2199.251"],
    [55566,"2019-08-02T18:30:00Z","2187.730"],
    [55567,"2019-08-02T18:45:00Z","2119.849"],
    [55568,"2019-08-02T19:00:00Z","2054.602"],
    [55569,"2019-08-02T19:15:00Z","2052.395"],
    [55570,"2019-08-02T19:30:00Z","2097.233"],
    [55571,"2019-08-02T19:45:00Z","2038.734"],
    [55572,"2019-08-02T20:00:00Z","1940.938"],
    [55573,"2019-08-02T20:15:00Z","2247.334"],
    [55574,"2019-08-02T20:30:00Z","2550.802"],
    [55575,"2019-08-02T20:45:00Z","2558.838"],
    [55576,"2019-08-02T21:00:00Z","2341.823"],
    [55577,"2019-08-02T21:15:00Z","2337.573"],
    [55578,"2019-08-02T21:30:00Z","2200.635"],
    [55579,"2019-08-02T21:45:00Z","2257.547"],
    [55580,"2019-08-02T22:00:00Z","2105.562"],
    [55581,"2019-08-02T22:15:00Z","2027.154"],
    [55582,"2019-08-02T22:30:00Z","1887.324"],
    [55583,"2019-08-02T22:45:00Z","1732.875"],
    [55584,"2019-08-02T23:00:00Z","1723.663"],
    [55585,"2019-08-02T23:15:00Z","1711.048"],
    [55586,"2019-08-02T23:30:00Z","1585.051"],
    [55587,"2019-08-02T23:45:00Z","1525.747"],
    [55588,"2019-08-03T00:00:00Z","1496.412"],
    [55589,"2019-08-03T00:15:00Z","1598.897"],
    [55590,"2019-08-03T00:30:00Z","1558.726"],
    [55591,"2019-08-03T00:45:00Z","1509.254"],
    [55592,"2019-08-03T01:00:00Z","1508.328"],
    [55593,"2019-08-03T01:15:00Z","1506.027"],
    [55594,"2019-08-03T01:30:00Z","1464.237"],
    [55595,"2019-08-03T01:45:00Z","1471.997"],
    [55596,"2019-08-03T02:00:00Z","1454.771"],
    [55597,"2019-08-03T02:15:00Z","1462.629"],
    [55598,"2019-08-03T02:30:00Z","1490.478"],
    [55599,"2019-08-03T02:45:00Z","1505.037"],
    [55600,"2019-08-03T03:00:00Z","1509.240"],
    [55601,"2019-08-03T03:15:00Z","1542.889"],
    [55602,"2019-08-03T03:30:00Z","1544.360"],
    [55603,"2019-08-03T03:45:00Z","1595.391"],
    [55604,"2019-08-03T04:00:00Z","1599.536"],
    [55605,"2019-08-03T04:15:00Z","1591.938"],
    [55606,"2019-08-03T04:30:00Z","1625.565"],
    [55607,"2019-08-03T04:45:00Z","1699.658"],
    [55608,"2019-08-03T05:00:00Z","1738.728"],
    [55609,"2019-08-03T05:15:00Z","1760.728"],
    [55610,"2019-08-03T05:30:00Z","1778.284"],
    [55611,"2019-08-03T05:45:00Z","1798.703"],
    [55612,"2019-08-03T06:00:00Z","1816.273"],
    [55613,"2019-08-03T06:15:00Z","1891.381"],
    [55614,"2019-08-03T06:30:00Z","1909.850"],
    [55615,"2019-08-03T06:45:00Z","1901.653"],
    [55616,"2019-08-03T07:00:00Z","1928.602"],
    [55617,"2019-08-03T07:15:00Z","2052.768"],
    [55618,"2019-08-03T07:30:00Z","2067.159"],
    [55619,"2019-08-03T07:45:00Z","2062.889"],
    [55620,"2019-08-03T08:00:00Z","2050.099"],
    [55621,"2019-08-03T08:15:00Z","1958.815"],
    [55622,"2019-08-03T08:30:00Z","1938.786"],
    [55623,"2019-08-03T08:45:00Z","1879.330"],
    [55624,"2019-08-03T09:00:00Z","1880.127"],
    [55625,"2019-08-03T09:15:00Z","1881.910"],
    [55626,"2019-08-03T09:30:00Z","1887.955"],
    [55627,"2019-08-03T09:45:00Z","1944.717"],
    [55628,"2019-08-03T10:00:00Z","1891.287"],
    [55629,"2019-08-03T10:15:00Z","1810.630"],
    [55630,"2019-08-03T10:30:00Z","1787.398"],
    [55631,"2019-08-03T10:45:00Z","1926.148"],
    [55632,"2019-08-03T11:00:00Z","1890.814"],
    [55633,"2019-08-03T11:15:00Z","1811.132"],
    [55634,"2019-08-03T11:30:00Z","1783.523"],
    [55635,"2019-08-03T11:45:00Z","1786.403"],
    [55636,"2019-08-03T12:00:00Z","1743.419"],
    [55637,"2019-08-03T12:15:00Z","1728.108"],
    [55638,"2019-08-03T12:30:00Z","1674.979"],
    [55639,"2019-08-03T12:45:00Z","1679.948"],
    [55640,"2019-08-03T13:00:00Z","1702.905"],
    [55641,"2019-08-03T13:15:00Z","1668.389"],
    [55642,"2019-08-03T13:30:00Z","1711.475"],
    [55643,"2019-08-03T13:45:00Z","1689.388"],
    [55644,"2019-08-03T14:00:00Z","1707.437"],
    [55645,"2019-08-03T14:15:00Z","1776.222"],
    [55646,"2019-08-03T14:30:00Z","1816.678"],
    [55647,"2019-08-03T14:45:00Z","1800.477"],
    [55648,"2019-08-03T15:00:00Z","1823.408"],
    [55649,"2019-08-03T15:15:00Z","1878.785"],
    [55650,"2019-08-03T15:30:00Z","1873.114"],
    [55651,"2019-08-03T15:45:00Z","1934.241"],
    [55652,"2019-08-03T16:00:00Z","2000.324"],
    [55653,"2019-08-03T16:15:00Z","2038.515"],
    [55654,"2019-08-03T16:30:00Z","2088.658"],
    [55655,"2019-08-03T16:45:00Z","2087.854"],
    [55656,"2019-08-03T17:00:00Z","2131.391"],
    [55657,"2019-08-03T17:15:00Z","2156.789"],
    [55658,"2019-08-03T17:30:00Z","2123.171"],
    [55659,"2019-08-03T17:45:00Z","2168.295"],
    [55660,"2019-08-03T18:00:00Z","2153.246"],
    [55661,"2019-08-03T18:15:00Z","2158.875"],
    [55662,"2019-08-03T18:30:00Z","2099.854"],
    [55663,"2019-08-03T18:45:00Z","2085.160"],
    [55664,"2019-08-03T19:00:00Z","2117.791"],
    [55665,"2019-08-03T19:15:00Z","2108.584"],
    [55666,"2019-08-03T19:30:00Z","2053.236"],
    [55667,"2019-08-03T19:45:00Z","2002.713"],
    [55668,"2019-08-03T20:00:00Z","1904.739"],
    [55669,"2019-08-03T20:15:00Z","2218.541"],
    [55670,"2019-08-03T20:30:00Z","2482.446"],
    [55671,"2019-08-03T20:45:00Z","2526.805"],
    [55672,"2019-08-03T21:00:00Z","2357.648"],
    [55673,"2019-08-03T21:15:00Z","2325.366"],
    [55674,"2019-08-03T21:30:00Z","2147.605"],
    [55675,"2019-08-03T21:45:00Z","2232.766"],
    [55676,"2019-08-03T22:00:00Z","2069.810"],
    [55677,"2019-08-03T22:15:00Z","1975.174"],
    [55678,"2019-08-03T22:30:00Z","1823.658"],
    [55679,"2019-08-03T22:45:00Z","1707.755"],
    [55680,"2019-08-03T23:00:00Z","1735.158"],
    [55681,"2019-08-03T23:15:00Z","1679.546"],
    [55682,"2019-08-03T23:30:00Z","1586.432"],
    [55683,"2019-08-03T23:45:00Z","1502.325"],
    [55684,"2019-08-04T00:00:00Z","1465.963"],
    [55685,"2019-08-04T00:15:00Z","1567.156"],
    [55686,"2019-08-04T00:30:00Z","1578.052"],
    [55687,"2019-08-04T00:45:00Z","1532.906"],
    [55688,"2019-08-04T01:00:00Z","1500.202"],
    [55689,"2019-08-04T01:15:00Z","1473.237"],
    [55690,"2019-08-04T01:30:00Z","1454.281"],
    [55691,"2019-08-04T01:45:00Z","1427.777"],
    [55692,"2019-08-04T02:00:00Z","1415.844"],
    [55693,"2019-08-04T02:15:00Z","1429.771"],
    [55694,"2019-08-04T02:30:00Z","1427.582"],
    [55695,"2019-08-04T02:45:00Z","1448.607"],
    [55696,"2019-08-04T03:00:00Z","1458.318"],
    [55697,"2019-08-04T03:15:00Z","1488.946"],
    [55698,"2019-08-04T03:30:00Z","1501.988"],
    [55699,"2019-08-04T03:45:00Z","1534.206"],
    [55700,"2019-08-04T04:00:00Z","1522.387"],
    [55701,"2019-08-04T04:15:00Z","1597.253"],
    [55702,"2019-08-04T04:30:00Z","1630.242"],
    [55703,"2019-08-04T04:45:00Z","1681.111"],
    [55704,"2019-08-04T05:00:00Z","1701.976"],
    [55705,"2019-08-04T05:15:00Z","1681.435"],
    [55706,"2019-08-04T05:30:00Z","1680.654"],
    [55707,"2019-08-04T05:45:00Z","1716.753"],
    [55708,"2019-08-04T06:00:00Z","1754.894"],
    [55709,"2019-08-04T06:15:00Z","1849.499"],
    [55710,"2019-08-04T06:30:00Z","1853.291"],
    [55711,"2019-08-04T06:45:00Z","1849.570"],
    [55712,"2019-08-04T07:00:00Z","1833.461"],
    [55713,"2019-08-04T07:15:00Z","1856.168"],
    [55714,"2019-08-04T07:30:00Z","1873.176"],
    [55715,"2019-08-04T07:45:00Z","1856.003"],
    [55716,"2019-08-04T08:00:00Z","1889.363"],
    [55717,"2019-08-04T08:15:00Z","1838.199"],
    [55718,"2019-08-04T08:30:00Z","1793.922"],
    [55719,"2019-08-04T08:45:00Z","1832.467"],
    [55720,"2019-08-04T09:00:00Z","1846.183"],
    [55721,"2019-08-04T09:15:00Z","1796.489"],
    [55722,"2019-08-04T09:30:00Z","1772.579"],
    [55723,"2019-08-04T09:45:00Z","1773.023"],
    [55724,"2019-08-04T10:00:00Z","1762.740"],
    [55725,"2019-08-04T10:15:00Z","1745.602"],
    [55726,"2019-08-04T10:30:00Z","1731.536"],
    [55727,"2019-08-04T10:45:00Z","1842.410"],
    [55728,"2019-08-04T11:00:00Z","1780.093"],
    [55729,"2019-08-04T11:15:00Z","1800.432"],
    [55730,"2019-08-04T11:30:00Z","1780.067"],
    [55731,"2019-08-04T11:45:00Z","1713.409"],
    [55732,"2019-08-04T12:00:00Z","1649.084"],
    [55733,"2019-08-04T12:15:00Z","1622.652"],
    [55734,"2019-08-04T12:30:00Z","1594.664"],
    [55735,"2019-08-04T12:45:00Z","1588.011"],
    [55736,"2019-08-04T13:00:00Z","1574.293"],
    [55737,"2019-08-04T13:15:00Z","1567.151"],
    [55738,"2019-08-04T13:30:00Z","1598.468"],
    [55739,"2019-08-04T13:45:00Z","1591.059"],
    [55740,"2019-08-04T14:00:00Z","1590.762"],
    [55741,"2019-08-04T14:15:00Z","1636.066"],
    [55742,"2019-08-04T14:30:00Z","1616.634"],
    [55743,"2019-08-04T14:45:00Z","1611.411"],
    [55744,"2019-08-04T15:00:00Z","1610.179"],
    [55745,"2019-08-04T15:15:00Z","1687.266"],
    [55746,"2019-08-04T15:30:00Z","1693.602"],
    [55747,"2019-08-04T15:45:00Z","1757.619"],
    [55748,"2019-08-04T16:00:00Z","1784.133"],
    [55749,"2019-08-04T16:15:00Z","1852.426"],
    [55750,"2019-08-04T16:30:00Z","1886.559"],
    [55751,"2019-08-04T16:45:00Z","1964.651"],
    [55752,"2019-08-04T17:00:00Z","1966.940"],
    [55753,"2019-08-04T17:15:00Z","2030.571"],
    [55754,"2019-08-04T17:30:00Z","2000.559"],
    [55755,"2019-08-04T17:45:00Z","2023.972"],
    [55756,"2019-08-04T18:00:00Z","2007.770"],
    [55757,"2019-08-04T18:15:00Z","2076.964"],
    [55758,"2019-08-04T18:30:00Z","2052.811"],
    [55759,"2019-08-04T18:45:00Z","1996.302"],
    [55760,"2019-08-04T19:00:00Z","1981.532"],
    [55761,"2019-08-04T19:15:00Z","2009.073"],
    [55762,"2019-08-04T19:30:00Z","2003.022"],
    [55763,"2019-08-04T19:45:00Z","1957.582"],
    [55764,"2019-08-04T20:00:00Z","1904.145"],
    [55765,"2019-08-04T20:15:00Z","2185.891"],
    [55766,"2019-08-04T20:30:00Z","2461.298"],
    [55767,"2019-08-04T20:45:00Z","2471.839"],
    [55768,"2019-08-04T21:00:00Z","2273.194"],
    [55769,"2019-08-04T21:15:00Z","2234.114"],
    [55770,"2019-08-04T21:30:00Z","2061.849"],
    [55771,"2019-08-04T21:45:00Z","2117.519"],
    [55772,"2019-08-04T22:00:00Z","1964.005"],
    [55773,"2019-08-04T22:15:00Z","1887.833"],
    [55774,"2019-08-04T22:30:00Z","1729.494"],
    [55775,"2019-08-04T22:45:00Z","1600.067"],
    [55776,"2019-08-04T23:00:00Z","1600.484"],
    [55777,"2019-08-04T23:15:00Z","1544.329"],
    [55778,"2019-08-04T23:30:00Z","1492.108"],
    [55779,"2019-08-04T23:45:00Z","1452.267"],
    [55780,"2019-08-05T00:00:00Z","1427.524"],
    [55781,"2019-08-05T00:15:00Z","1502.499"],
    [55782,"2019-08-05T00:30:00Z","1492.962"],
    [55783,"2019-08-05T00:45:00Z","1469.884"],
    [55784,"2019-08-05T01:00:00Z","1407.405"],
    [55785,"2019-08-05T01:15:00Z","1387.039"],
    [55786,"2019-08-05T01:30:00Z","1374.715"],
    [55787,"2019-08-05T01:45:00Z","1353.308"],
    [55788,"2019-08-05T02:00:00Z","1345.339"],
    [55789,"2019-08-05T02:15:00Z","1352.314"],
    [55790,"2019-08-05T02:30:00Z","1351.043"],
    [55791,"2019-08-05T02:45:00Z","1358.173"],
    [55792,"2019-08-05T03:00:00Z","1366.574"],
    [55793,"2019-08-05T03:15:00Z","1421.832"],
    [55794,"2019-08-05T03:30:00Z","1432.208"],
    [55795,"2019-08-05T03:45:00Z","1495.333"],
    [55796,"2019-08-05T04:00:00Z","1539.233"],
    [55797,"2019-08-05T04:15:00Z","1620.306"],
    [55798,"2019-08-05T04:30:00Z","1665.918"],
    [55799,"2019-08-05T04:45:00Z","1697.419"],
    [55800,"2019-08-05T05:00:00Z","1771.443"],
    [55801,"2019-08-05T05:15:00Z","1864.590"],
    [55802,"2019-08-05T05:30:00Z","1955.401"],
    [55803,"2019-08-05T05:45:00Z","2043.214"],
    [55804,"2019-08-05T06:00:00Z","2275.118"],
    [55805,"2019-08-05T06:15:00Z","2365.287"],
    [55806,"2019-08-05T06:30:00Z","2362.804"],
    [55807,"2019-08-05T06:45:00Z","2376.688"],
    [55808,"2019-08-05T07:00:00Z","2422.044"],
    [55809,"2019-08-05T07:15:00Z","2356.982"],
    [55810,"2019-08-05T07:30:00Z","2439.329"],
    [55811,"2019-08-05T07:45:00Z","2395.695"],
    [55812,"2019-08-05T08:00:00Z","2453.417"],
    [55813,"2019-08-05T08:15:00Z","2417.479"],
    [55814,"2019-08-05T08:30:00Z","2234.015"],
    [55815,"2019-08-05T08:45:00Z","2222.191"],
    [55816,"2019-08-05T09:00:00Z","2172.707"],
    [55817,"2019-08-05T09:15:00Z","2003.453"],
    [55818,"2019-08-05T09:30:00Z","2045.233"],
    [55819,"2019-08-05T09:45:00Z","2186.911"],
    [55820,"2019-08-05T10:00:00Z","2196.679"],
    [55821,"2019-08-05T10:15:00Z","1966.624"],
    [55822,"2019-08-05T10:30:00Z","1814.831"],
    [55823,"2019-08-05T10:45:00Z","1900.079"],
    [55824,"2019-08-05T11:00:00Z","1967.508"],
    [55825,"2019-08-05T11:15:00Z","2026.670"],
    [55826,"2019-08-05T11:30:00Z","1970.430"],
    [55827,"2019-08-05T11:45:00Z","1916.428"],
    [55828,"2019-08-05T12:00:00Z","1893.934"],
    [55829,"2019-08-05T12:15:00Z","1888.473"],
    [55830,"2019-08-05T12:30:00Z","1889.494"],
    [55831,"2019-08-05T12:45:00Z","1858.267"],
    [55832,"2019-08-05T13:00:00Z","1805.548"],
    [55833,"2019-08-05T13:15:00Z","1829.622"],
    [55834,"2019-08-05T13:30:00Z","1886.427"],
    [55835,"2019-08-05T13:45:00Z","1957.250"],
    [55836,"2019-08-05T14:00:00Z","1892.846"],
    [55837,"2019-08-05T14:15:00Z","1987.730"],
    [55838,"2019-08-05T14:30:00Z","1910.134"],
    [55839,"2019-08-05T14:45:00Z","1854.566"],
    [55840,"2019-08-05T15:00:00Z","1775.859"],
    [55841,"2019-08-05T15:15:00Z","1902.742"],
    [55842,"2019-08-05T15:30:00Z","1855.353"],
    [55843,"2019-08-05T15:45:00Z","1878.467"],
    [55844,"2019-08-05T16:00:00Z","1861.207"],
    [55845,"2019-08-05T16:15:00Z","1905.255"],
    [55846,"2019-08-05T16:30:00Z","1916.710"],
    [55847,"2019-08-05T16:45:00Z","2013.495"],
    [55848,"2019-08-05T17:00:00Z","1999.131"],
    [55849,"2019-08-05T17:15:00Z","2047.438"],
    [55850,"2019-08-05T17:30:00Z","2000.729"],
    [55851,"2019-08-05T17:45:00Z","2035.471"],
    [55852,"2019-08-05T18:00:00Z","1991.694"],
    [55853,"2019-08-05T18:15:00Z","2018.299"],
    [55854,"2019-08-05T18:30:00Z","1964.530"],
    [55855,"2019-08-05T18:45:00Z","1897.996"],
    [55856,"2019-08-05T19:00:00Z","1870.744"],
    [55857,"2019-08-05T19:15:00Z","1881.382"],
    [55858,"2019-08-05T19:30:00Z","1866.358"],
    [55859,"2019-08-05T19:45:00Z","1825.645"],
    [55860,"2019-08-05T20:00:00Z","1779.886"],
    [55861,"2019-08-05T20:15:00Z","2094.852"],
    [55862,"2019-08-05T20:30:00Z","2360.495"],
    [55863,"2019-08-05T20:45:00Z","2394.747"],
    [55864,"2019-08-05T21:00:00Z","2189.977"],
    [55865,"2019-08-05T21:15:00Z","2131.157"],
    [55866,"2019-08-05T21:30:00Z","2014.115"],
    [55867,"2019-08-05T21:45:00Z","2119.870"],
    [55868,"2019-08-05T22:00:00Z","1981.308"],
    [55869,"2019-08-05T22:15:00Z","1867.235"],
    [55870,"2019-08-05T22:30:00Z","1727.927"],
    [55871,"2019-08-05T22:45:00Z","1627.809"],
    [55872,"2019-08-05T23:00:00Z","1605.330"],
    [55873,"2019-08-05T23:15:00Z","1535.565"],
    [55874,"2019-08-05T23:30:00Z","1496.790"],
    [55875,"2019-08-05T23:45:00Z","1417.359"],
    [55876,"2019-08-06T00:00:00Z","1387.341"],
    [55877,"2019-08-06T00:15:00Z","1501.954"],
    [55878,"2019-08-06T00:30:00Z","1482.574"],
    [55879,"2019-08-06T00:45:00Z","1440.941"],
    [55880,"2019-08-06T01:00:00Z","1377.388"],
    [55881,"2019-08-06T01:15:00Z","1382.236"],
    [55882,"2019-08-06T01:30:00Z","1370.897"],
    [55883,"2019-08-06T01:45:00Z","1345.297"],
    [55884,"2019-08-06T02:00:00Z","1341.820"],
    [55885,"2019-08-06T02:15:00Z","1336.633"],
    [55886,"2019-08-06T02:30:00Z","1348.672"],
    [55887,"2019-08-06T02:45:00Z","1359.924"],
    [55888,"2019-08-06T03:00:00Z","1385.092"],
    [55889,"2019-08-06T03:15:00Z","1431.966"],
    [55890,"2019-08-06T03:30:00Z","1475.767"],
    [55891,"2019-08-06T03:45:00Z","1525.906"],
    [55892,"2019-08-06T04:00:00Z","1567.110"],
    [55893,"2019-08-06T04:15:00Z","1583.743"],
    [55894,"2019-08-06T04:30:00Z","1625.044"],
    [55895,"2019-08-06T04:45:00Z","1716.267"],
    [55896,"2019-08-06T05:00:00Z","1749.356"],
    [55897,"2019-08-06T05:15:00Z","1857.030"],
    [55898,"2019-08-06T05:30:00Z","1952.520"],
    [55899,"2019-08-06T05:45:00Z","1994.038"],
    [55900,"2019-08-06T06:00:00Z","2062.642"],
    [55901,"2019-08-06T06:15:00Z","2102.084"],
    [55902,"2019-08-06T06:30:00Z","2115.885"],
    [55903,"2019-08-06T06:45:00Z","2138.362"],
    [55904,"2019-08-06T07:00:00Z","2117.233"],
    [55905,"2019-08-06T07:15:00Z","2116.924"],
    [55906,"2019-08-06T07:30:00Z","2153.262"],
    [55907,"2019-08-06T07:45:00Z","2181.248"],
    [55908,"2019-08-06T08:00:00Z","2200.247"],
    [55909,"2019-08-06T08:15:00Z","2232.989"],
    [55910,"2019-08-06T08:30:00Z","2218.673"],
    [55911,"2019-08-06T08:45:00Z","2163.145"],
    [55912,"2019-08-06T09:00:00Z","2162.981"],
    [55913,"2019-08-06T09:15:00Z","2174.882"],
    [55914,"2019-08-06T09:30:00Z","2213.452"],
    [55915,"2019-08-06T09:45:00Z","2154.772"],
    [55916,"2019-08-06T10:00:00Z","2071.157"],
    [55917,"2019-08-06T10:15:00Z","1892.432"],
    [55918,"2019-08-06T10:30:00Z","1786.833"],
    [55919,"2019-08-06T10:45:00Z","2021.633"],
    [55920,"2019-08-06T11:00:00Z","2012.370"],
    [55921,"2019-08-06T11:15:00Z","2097.124"],
    [55922,"2019-08-06T11:30:00Z","1974.246"],
    [55923,"2019-08-06T11:45:00Z","1939.613"],
    [55924,"2019-08-06T12:00:00Z","1856.039"],
    [55925,"2019-08-06T12:15:00Z","1869.253"],
    [55926,"2019-08-06T12:30:00Z","1898.168"],
    [55927,"2019-08-06T12:45:00Z","1886.706"],
    [55928,"2019-08-06T13:00:00Z","1861.170"],
    [55929,"2019-08-06T13:15:00Z","1879.754"],
    [55930,"2019-08-06T13:30:00Z","1961.510"],
    [55931,"2019-08-06T13:45:00Z","1997.653"],
    [55932,"2019-08-06T14:00:00Z","1975.182"],
    [55933,"2019-08-06T14:15:00Z","2023.422"],
    [55934,"2019-08-06T14:30:00Z","2035.333"],
    [55935,"2019-08-06T14:45:00Z","2088.259"],
    [55936,"2019-08-06T15:00:00Z","2117.355"],
    [55937,"2019-08-06T15:15:00Z","2119.932"],
    [55938,"2019-08-06T15:30:00Z","2124.107"],
    [55939,"2019-08-06T15:45:00Z","2151.820"],
    [55940,"2019-08-06T16:00:00Z","2206.793"],
    [55941,"2019-08-06T16:15:00Z","2249.140"],
    [55942,"2019-08-06T16:30:00Z","2243.596"],
    [55943,"2019-08-06T16:45:00Z","2261.325"],
    [55944,"2019-08-06T17:00:00Z","2148.592"],
    [55945,"2019-08-06T17:15:00Z","2059.778"],
    [55946,"2019-08-06T17:30:00Z","2059.395"],
    [55947,"2019-08-06T17:45:00Z","2013.421"],
    [55948,"2019-08-06T18:00:00Z","1981.469"],
    [55949,"2019-08-06T18:15:00Z","2042.505"],
    [55950,"2019-08-06T18:30:00Z","1982.641"],
    [55951,"2019-08-06T18:45:00Z","1911.373"],
    [55952,"2019-08-06T19:00:00Z","1901.363"],
    [55953,"2019-08-06T19:15:00Z","1872.146"],
    [55954,"2019-08-06T19:30:00Z","1863.792"],
    [55955,"2019-08-06T19:45:00Z","1641.724"],
    [55956,"2019-08-06T20:00:00Z","1773.093"],
    [55957,"2019-08-06T20:15:00Z","2041.237"],
    [55958,"2019-08-06T20:30:00Z","2297.849"],
    [55959,"2019-08-06T20:45:00Z","2317.799"],
    [55960,"2019-08-06T21:00:00Z","2141.741"],
    [55961,"2019-08-06T21:15:00Z","2138.889"],
    [55962,"2019-08-06T21:30:00Z","1949.977"],
    [55963,"2019-08-06T21:45:00Z","2026.348"],
    [55964,"2019-08-06T22:00:00Z","1858.883"],
    [55965,"2019-08-06T22:15:00Z","1779.685"],
    [55966,"2019-08-06T22:30:00Z","1652.016"],
    [55967,"2019-08-06T22:45:00Z","1555.694"],
    [55968,"2019-08-06T23:00:00Z","1601.185"],
    [55969,"2019-08-06T23:15:00Z","1577.735"],
    [55970,"2019-08-06T23:30:00Z","1543.573"],
    [55971,"2019-08-06T23:45:00Z","1433.031"],
    [55972,"2019-08-07T00:00:00Z","1390.677"],
    [55973,"2019-08-07T00:15:00Z","1476.175"],
    [55974,"2019-08-07T00:30:00Z","1449.835"],
    [55975,"2019-08-07T00:45:00Z","1419.768"],
    [55976,"2019-08-07T01:00:00Z","1413.418"],
    [55977,"2019-08-07T01:15:00Z","1365.301"],
    [55978,"2019-08-07T01:30:00Z","1343.002"],
    [55979,"2019-08-07T01:45:00Z","1348.302"],
    [55980,"2019-08-07T02:00:00Z","1329.686"],
    [55981,"2019-08-07T02:15:00Z","1324.870"],
    [55982,"2019-08-07T02:30:00Z","1314.506"],
    [55983,"2019-08-07T02:45:00Z","1364.558"],
    [55984,"2019-08-07T03:00:00Z","1384.654"],
    [55985,"2019-08-07T03:15:00Z","1417.900"],
    [55986,"2019-08-07T03:30:00Z","1437.844"],
    [55987,"2019-08-07T03:45:00Z","1522.460"],
    [55988,"2019-08-07T04:00:00Z","1555.719"],
    [55989,"2019-08-07T04:15:00Z","1557.356"],
    [55990,"2019-08-07T04:30:00Z","1597.080"],
    [55991,"2019-08-07T04:45:00Z","1666.249"],
    [55992,"2019-08-07T05:00:00Z","1726.487"],
    [55993,"2019-08-07T05:15:00Z","1858.969"],
    [55994,"2019-08-07T05:30:00Z","1927.143"],
    [55995,"2019-08-07T05:45:00Z","1955.039"],
    [55996,"2019-08-07T06:00:00Z","2007.485"],
    [55997,"2019-08-07T06:15:00Z","2092.648"],
    [55998,"2019-08-07T06:30:00Z","2111.238"],
    [55999,"2019-08-07T06:45:00Z","2136.811"],
    [56000,"2019-08-07T07:00:00Z","2204.721"],
    [56001,"2019-08-07T07:15:00Z","2192.620"],
    [56002,"2019-08-07T07:30:00Z","2212.702"],
    [56003,"2019-08-07T07:45:00Z","2253.044"],
    [56004,"2019-08-07T08:00:00Z","2212.142"],
    [56005,"2019-08-07T08:15:00Z","2239.304"],
    [56006,"2019-08-07T08:30:00Z","2198.902"],
    [56007,"2019-08-07T08:45:00Z","2240.995"],
    [56008,"2019-08-07T09:00:00Z","2304.309"],
    [56009,"2019-08-07T09:15:00Z","2375.272"],
    [56010,"2019-08-07T09:30:00Z","2516.998"],
    [56011,"2019-08-07T09:45:00Z","2644.519"],
    [56012,"2019-08-07T10:00:00Z","2637.298"],
    [56013,"2019-08-07T10:15:00Z","2402.376"],
    [56014,"2019-08-07T10:30:00Z","2262.163"],
    [56015,"2019-08-07T10:45:00Z","2406.447"],
    [56016,"2019-08-07T11:00:00Z","2263.124"],
    [56017,"2019-08-07T11:15:00Z","2369.419"],
    [56018,"2019-08-07T11:30:00Z","2367.871"],
    [56019,"2019-08-07T11:45:00Z","2392.223"],
    [56020,"2019-08-07T12:00:00Z","2388.007"],
    [56021,"2019-08-07T12:15:00Z","2311.870"],
    [56022,"2019-08-07T12:30:00Z","2254.120"],
    [56023,"2019-08-07T12:45:00Z","2273.122"],
    [56024,"2019-08-07T13:00:00Z","2242.213"],
    [56025,"2019-08-07T13:15:00Z","2171.825"],
    [56026,"2019-08-07T13:30:00Z","2180.358"],
    [56027,"2019-08-07T13:45:00Z","2201.195"],
    [56028,"2019-08-07T14:00:00Z","2229.140"],
    [56029,"2019-08-07T14:15:00Z","2205.253"],
    [56030,"2019-08-07T14:30:00Z","2187.984"],
    [56031,"2019-08-07T14:45:00Z","2182.527"],
    [56032,"2019-08-07T15:00:00Z","2157.181"],
    [56033,"2019-08-07T15:15:00Z","2145.992"],
    [56034,"2019-08-07T15:30:00Z","2058.634"],
    [56035,"2019-08-07T15:45:00Z","1986.078"],
    [56036,"2019-08-07T16:00:00Z","1993.948"],
    [56037,"2019-08-07T16:15:00Z","2024.470"],
    [56038,"2019-08-07T16:30:00Z","2114.345"],
    [56039,"2019-08-07T16:45:00Z","2093.716"],
    [56040,"2019-08-07T17:00:00Z","2062.080"],
    [56041,"2019-08-07T17:15:00Z","2102.756"],
    [56042,"2019-08-07T17:30:00Z","2050.243"],
    [56043,"2019-08-07T17:45:00Z","2110.698"],
    [56044,"2019-08-07T18:00:00Z","2092.734"],
    [56045,"2019-08-07T18:15:00Z","2143.295"],
    [56046,"2019-08-07T18:30:00Z","2071.860"],
    [56047,"2019-08-07T18:45:00Z","2036.853"],
    [56048,"2019-08-07T19:00:00Z","2023.636"],
    [56049,"2019-08-07T19:15:00Z","2021.005"],
    [56050,"2019-08-07T19:30:00Z","1981.162"],
    [56051,"2019-08-07T19:45:00Z","1922.031"],
    [56052,"2019-08-07T20:00:00Z","1821.075"],
    [56053,"2019-08-07T20:15:00Z","2124.256"],
    [56054,"2019-08-07T20:30:00Z","2418.284"],
    [56055,"2019-08-07T20:45:00Z","2429.183"],
    [56056,"2019-08-07T21:00:00Z","2253.001"],
    [56057,"2019-08-07T21:15:00Z","2260.280"],
    [56058,"2019-08-07T21:30:00Z","2067.378"],
    [56059,"2019-08-07T21:45:00Z","2130.501"],
    [56060,"2019-08-07T22:00:00Z","1994.932"],
    [56061,"2019-08-07T22:15:00Z","1909.133"],
    [56062,"2019-08-07T22:30:00Z","1771.952"],
    [56063,"2019-08-07T22:45:00Z","1646.882"],
    [56064,"2019-08-07T23:00:00Z","1658.170"],
    [56065,"2019-08-07T23:15:00Z","1614.093"],
    [56066,"2019-08-07T23:30:00Z","1517.206"],
    [56067,"2019-08-07T23:45:00Z","1447.794"],
    [56068,"2019-08-08T00:00:00Z","1422.549"],
    [56069,"2019-08-08T00:15:00Z","1505.272"],
    [56070,"2019-08-08T00:30:00Z","1496.506"],
    [56071,"2019-08-08T00:45:00Z","1475.010"],
    [56072,"2019-08-08T01:00:00Z","1428.756"],
    [56073,"2019-08-08T01:15:00Z","1426.898"],
    [56074,"2019-08-08T01:30:00Z","1398.461"],
    [56075,"2019-08-08T01:45:00Z","1398.004"],
    [56076,"2019-08-08T02:00:00Z","1410.329"],
    [56077,"2019-08-08T02:15:00Z","1401.622"],
    [56078,"2019-08-08T02:30:00Z","1417.965"],
    [56079,"2019-08-08T02:45:00Z","1424.162"],
    [56080,"2019-08-08T03:00:00Z","1430.171"],
    [56081,"2019-08-08T03:15:00Z","1500.219"],
    [56082,"2019-08-08T03:30:00Z","1500.941"],
    [56083,"2019-08-08T03:45:00Z","1544.142"],
    [56084,"2019-08-08T04:00:00Z","1591.184"],
    [56085,"2019-08-08T04:15:00Z","1656.183"],
    [56086,"2019-08-08T04:30:00Z","1729.605"],
    [56087,"2019-08-08T04:45:00Z","1757.352"],
    [56088,"2019-08-08T05:00:00Z","1775.058"],
    [56089,"2019-08-08T05:15:00Z","1875.291"],
    [56090,"2019-08-08T05:30:00Z","1962.897"],
    [56091,"2019-08-08T05:45:00Z","1992.713"],
    [56092,"2019-08-08T06:00:00Z","2020.640"],
    [56093,"2019-08-08T06:15:00Z","2082.940"],
    [56094,"2019-08-08T06:30:00Z","2032.014"],
    [56095,"2019-08-08T06:45:00Z","2075.546"],
    [56096,"2019-08-08T07:00:00Z","2060.935"],
    [56097,"2019-08-08T07:15:00Z","2073.213"],
    [56098,"2019-08-08T07:30:00Z","2053.808"],
    [56099,"2019-08-08T07:45:00Z","2086.122"],
    [56100,"2019-08-08T08:00:00Z","2105.297"],
    [56101,"2019-08-08T08:15:00Z","2062.948"],
    [56102,"2019-08-08T08:30:00Z","2021.900"],
    [56103,"2019-08-08T08:45:00Z","2031.390"],
    [56104,"2019-08-08T09:00:00Z","2008.081"],
    [56105,"2019-08-08T09:15:00Z","1999.178"],
    [56106,"2019-08-08T09:30:00Z","2060.892"],
    [56107,"2019-08-08T09:45:00Z","2074.852"],
    [56108,"2019-08-08T10:00:00Z","2057.213"],
    [56109,"2019-08-08T10:15:00Z","1880.344"],
    [56110,"2019-08-08T10:30:00Z","1786.984"],
    [56111,"2019-08-08T10:45:00Z","1924.577"],
    [56112,"2019-08-08T11:00:00Z","1856.091"],
    [56113,"2019-08-08T11:15:00Z","1905.437"],
    [56114,"2019-08-08T11:30:00Z","1931.123"],
    [56115,"2019-08-08T11:45:00Z","1880.182"],
    [56116,"2019-08-08T12:00:00Z","1869.677"],
    [56117,"2019-08-08T12:15:00Z","1893.668"],
    [56118,"2019-08-08T12:30:00Z","1901.371"],
    [56119,"2019-08-08T12:45:00Z","1913.041"],
    [56120,"2019-08-08T13:00:00Z","1844.835"],
    [56121,"2019-08-08T13:15:00Z","1829.055"],
    [56122,"2019-08-08T13:30:00Z","1813.516"],
    [56123,"2019-08-08T13:45:00Z","1815.726"],
    [56124,"2019-08-08T14:00:00Z","1793.167"],
    [56125,"2019-08-08T14:15:00Z","1812.014"],
    [56126,"2019-08-08T14:30:00Z","1769.345"],
    [56127,"2019-08-08T14:45:00Z","1768.333"],
    [56128,"2019-08-08T15:00:00Z","1754.491"],
    [56129,"2019-08-08T15:15:00Z","1784.149"],
    [56130,"2019-08-08T15:30:00Z","1841.409"],
    [56131,"2019-08-08T15:45:00Z","1839.898"],
    [56132,"2019-08-08T16:00:00Z","1863.354"],
    [56133,"2019-08-08T16:15:00Z","1894.964"],
    [56134,"2019-08-08T16:30:00Z","1967.311"],
    [56135,"2019-08-08T16:45:00Z","1978.012"],
    [56136,"2019-08-08T17:00:00Z","2001.679"],
    [56137,"2019-08-08T17:15:00Z","2061.019"],
    [56138,"2019-08-08T17:30:00Z","2060.619"],
    [56139,"2019-08-08T17:45:00Z","2040.108"],
    [56140,"2019-08-08T18:00:00Z","2015.341"],
    [56141,"2019-08-08T18:15:00Z","2021.014"],
    [56142,"2019-08-08T18:30:00Z","1959.863"],
    [56143,"2019-08-08T18:45:00Z","1948.179"],
    [56144,"2019-08-08T19:00:00Z","1946.734"],
    [56145,"2019-08-08T19:15:00Z","1970.248"],
    [56146,"2019-08-08T19:30:00Z","1955.909"],
    [56147,"2019-08-08T19:45:00Z","1896.834"],
    [56148,"2019-08-08T20:00:00Z","1864.920"],
    [56149,"2019-08-08T20:15:00Z","2190.506"],
    [56150,"2019-08-08T20:30:00Z","2424.372"],
    [56151,"2019-08-08T20:45:00Z","2421.711"],
    [56152,"2019-08-08T21:00:00Z","2274.573"],
    [56153,"2019-08-08T21:15:00Z","2242.481"],
    [56154,"2019-08-08T21:30:00Z","2053.465"],
    [56155,"2019-08-08T21:45:00Z","2130.223"],
    [56156,"2019-08-08T22:00:00Z","1997.192"],
    [56157,"2019-08-08T22:15:00Z","1926.088"],
    [56158,"2019-08-08T22:30:00Z","1763.304"],
    [56159,"2019-08-08T22:45:00Z","1653.147"],
    [56160,"2019-08-08T23:00:00Z","1721.233"],
    [56161,"2019-08-08T23:15:00Z","1663.486"],
    [56162,"2019-08-08T23:30:00Z","1555.076"],
    [56163,"2019-08-08T23:45:00Z","1464.603"],
    [56164,"2019-08-09T00:00:00Z","1434.351"],
    [56165,"2019-08-09T00:15:00Z","1516.032"],
    [56166,"2019-08-09T00:30:00Z","1509.892"],
    [56167,"2019-08-09T00:45:00Z","1489.296"],
    [56168,"2019-08-09T01:00:00Z","1468.100"],
    [56169,"2019-08-09T01:15:00Z","1457.473"],
    [56170,"2019-08-09T01:30:00Z","1443.433"],
    [56171,"2019-08-09T01:45:00Z","1427.475"],
    [56172,"2019-08-09T02:00:00Z","1411.947"],
    [56173,"2019-08-09T02:15:00Z","1396.365"],
    [56174,"2019-08-09T02:30:00Z","1366.336"],
    [56175,"2019-08-09T02:45:00Z","1389.684"],
    [56176,"2019-08-09T03:00:00Z","1429.358"],
    [56177,"2019-08-09T03:15:00Z","1479.470"],
    [56178,"2019-08-09T03:30:00Z","1490.578"],
    [56179,"2019-08-09T03:45:00Z","1554.399"],
    [56180,"2019-08-09T04:00:00Z","1585.890"],
    [56181,"2019-08-09T04:15:00Z","1629.022"],
    [56182,"2019-08-09T04:30:00Z","1685.530"],
    [56183,"2019-08-09T04:45:00Z","1722.199"],
    [56184,"2019-08-09T05:00:00Z","1776.619"],
    [56185,"2019-08-09T05:15:00Z","1869.479"],
    [56186,"2019-08-09T05:30:00Z","2001.954"],
    [56187,"2019-08-09T05:45:00Z","2068.679"],
    [56188,"2019-08-09T06:00:00Z","2072.608"],
    [56189,"2019-08-09T06:15:00Z","2143.452"],
    [56190,"2019-08-09T06:30:00Z","2108.741"],
    [56191,"2019-08-09T06:45:00Z","2123.487"],
    [56192,"2019-08-09T07:00:00Z","2121.017"],
    [56193,"2019-08-09T07:15:00Z","2083.982"],
    [56194,"2019-08-09T07:30:00Z","2003.916"],
    [56195,"2019-08-09T07:45:00Z","2065.007"],
    [56196,"2019-08-09T08:00:00Z","2104.753"],
    [56197,"2019-08-09T08:15:00Z","2012.570"],
    [56198,"2019-08-09T08:30:00Z","2011.934"],
    [56199,"2019-08-09T08:45:00Z","2007.436"],
    [56200,"2019-08-09T09:00:00Z","1992.669"],
    [56201,"2019-08-09T09:15:00Z","2019.956"],
    [56202,"2019-08-09T09:30:00Z","2044.820"],
    [56203,"2019-08-09T09:45:00Z","2043.399"],
    [56204,"2019-08-09T10:00:00Z","2073.233"],
    [56205,"2019-08-09T10:15:00Z","1900.168"],
    [56206,"2019-08-09T10:30:00Z","1783.362"],
    [56207,"2019-08-09T10:45:00Z","1958.690"],
    [56208,"2019-08-09T11:00:00Z","1909.930"],
    [56209,"2019-08-09T11:15:00Z","1951.045"],
    [56210,"2019-08-09T11:30:00Z","1897.478"],
    [56211,"2019-08-09T11:45:00Z","1939.054"],
    [56212,"2019-08-09T12:00:00Z","1904.096"],
    [56213,"2019-08-09T12:15:00Z","1869.053"],
    [56214,"2019-08-09T12:30:00Z","1834.147"],
    [56215,"2019-08-09T12:45:00Z","1808.605"],
    [56216,"2019-08-09T13:00:00Z","1767.264"],
    [56217,"2019-08-09T13:15:00Z","1806.024"],
    [56218,"2019-08-09T13:30:00Z","1785.177"],
    [56219,"2019-08-09T13:45:00Z","1807.912"],
    [56220,"2019-08-09T14:00:00Z","1779.116"],
    [56221,"2019-08-09T14:15:00Z","1817.551"],
    [56222,"2019-08-09T14:30:00Z","1750.738"],
    [56223,"2019-08-09T14:45:00Z","1733.811"],
    [56224,"2019-08-09T15:00:00Z","1707.616"],
    [56225,"2019-08-09T15:15:00Z","1757.235"],
    [56226,"2019-08-09T15:30:00Z","1754.338"],
    [56227,"2019-08-09T15:45:00Z","1819.201"],
    [56228,"2019-08-09T16:00:00Z","1855.848"],
    [56229,"2019-08-09T16:15:00Z","1909.149"],
    [56230,"2019-08-09T16:30:00Z","1916.459"],
    [56231,"2019-08-09T16:45:00Z","1977.978"],
    [56232,"2019-08-09T17:00:00Z","1977.825"],
    [56233,"2019-08-09T17:15:00Z","2001.189"],
    [56234,"2019-08-09T17:30:00Z","1985.047"],
    [56235,"2019-08-09T17:45:00Z","2017.805"],
    [56236,"2019-08-09T18:00:00Z","2034.621"],
    [56237,"2019-08-09T18:15:00Z","2093.701"],
    [56238,"2019-08-09T18:30:00Z","2066.087"],
    [56239,"2019-08-09T18:45:00Z","2037.095"],
    [56240,"2019-08-09T19:00:00Z","2033.528"],
    [56241,"2019-08-09T19:15:00Z","2034.244"],
    [56242,"2019-08-09T19:30:00Z","1990.532"],
    [56243,"2019-08-09T19:45:00Z","1964.523"],
    [56244,"2019-08-09T20:00:00Z","1907.548"],
    [56245,"2019-08-09T20:15:00Z","2181.100"],
    [56246,"2019-08-09T20:30:00Z","2456.635"],
    [56247,"2019-08-09T20:45:00Z","2498.346"],
    [56248,"2019-08-09T21:00:00Z","2329.716"],
    [56249,"2019-08-09T21:15:00Z","2298.058"],
    [56250,"2019-08-09T21:30:00Z","2123.005"],
    [56251,"2019-08-09T21:45:00Z","2181.081"],
    [56252,"2019-08-09T22:00:00Z","2049.836"],
    [56253,"2019-08-09T22:15:00Z","1971.986"],
    [56254,"2019-08-09T22:30:00Z","1795.784"],
    [56255,"2019-08-09T22:45:00Z","1682.268"],
    [56256,"2019-08-09T23:00:00Z","1697.172"],
    [56257,"2019-08-09T23:15:00Z","1676.946"],
    [56258,"2019-08-09T23:30:00Z","1580.776"],
    [56259,"2019-08-09T23:45:00Z","1532.642"],
    [56260,"2019-08-10T00:00:00Z","1483.038"],
    [56261,"2019-08-10T00:15:00Z","1550.273"],
    [56262,"2019-08-10T00:30:00Z","1534.583"],
    [56263,"2019-08-10T00:45:00Z","1488.971"],
    [56264,"2019-08-10T01:00:00Z","1439.629"],
    [56265,"2019-08-10T01:15:00Z","1394.700"],
    [56266,"2019-08-10T01:30:00Z","1377.060"],
    [56267,"2019-08-10T01:45:00Z","1337.224"],
    [56268,"2019-08-10T02:00:00Z","1343.010"],
    [56269,"2019-08-10T02:15:00Z","1340.553"],
    [56270,"2019-08-10T02:30:00Z","1329.799"],
    [56271,"2019-08-10T02:45:00Z","1325.693"],
    [56272,"2019-08-10T03:00:00Z","1342.259"],
    [56273,"2019-08-10T03:15:00Z","1370.626"],
    [56274,"2019-08-10T03:30:00Z","1388.258"],
    [56275,"2019-08-10T03:45:00Z","1416.266"],
    [56276,"2019-08-10T04:00:00Z","1410.281"],
    [56277,"2019-08-10T04:15:00Z","1444.446"],
    [56278,"2019-08-10T04:30:00Z","1453.970"],
    [56279,"2019-08-10T04:45:00Z","1523.433"],
    [56280,"2019-08-10T05:00:00Z","1553.630"],
    [56281,"2019-08-10T05:15:00Z","1580.901"],
    [56282,"2019-08-10T05:30:00Z","1631.734"],
    [56283,"2019-08-10T05:45:00Z","1676.985"],
    [56284,"2019-08-10T06:00:00Z","1717.082"],
    [56285,"2019-08-10T06:15:00Z","1815.700"],
    [56286,"2019-08-10T06:30:00Z","1868.196"],
    [56287,"2019-08-10T06:45:00Z","1931.434"],
    [56288,"2019-08-10T07:00:00Z","1941.841"],
    [56289,"2019-08-10T07:15:00Z","1960.755"],
    [56290,"2019-08-10T07:30:00Z","2075.867"],
    [56291,"2019-08-10T07:45:00Z","2096.795"],
    [56292,"2019-08-10T08:00:00Z","2065.041"],
    [56293,"2019-08-10T08:15:00Z","2053.474"],
    [56294,"2019-08-10T08:30:00Z","2044.906"],
    [56295,"2019-08-10T08:45:00Z","2043.424"],
    [56296,"2019-08-10T09:00:00Z","2094.795"],
    [56297,"2019-08-10T09:15:00Z","2119.399"],
    [56298,"2019-08-10T09:30:00Z","2161.974"],
    [56299,"2019-08-10T09:45:00Z","2163.774"],
    [56300,"2019-08-10T10:00:00Z","2182.876"],
    [56301,"2019-08-10T10:15:00Z","2140.191"],
    [56302,"2019-08-10T10:30:00Z","2027.594"],
    [56303,"2019-08-10T10:45:00Z","2211.014"],
    [56304,"2019-08-10T11:00:00Z","2140.309"],
    [56305,"2019-08-10T11:15:00Z","2126.849"],
    [56306,"2019-08-10T11:30:00Z","2042.797"],
    [56307,"2019-08-10T11:45:00Z","2046.027"],
    [56308,"2019-08-10T12:00:00Z","1978.408"],
    [56309,"2019-08-10T12:15:00Z","1907.181"],
    [56310,"2019-08-10T12:30:00Z","1866.632"],
    [56311,"2019-08-10T12:45:00Z","1823.439"],
    [56312,"2019-08-10T13:00:00Z","1791.154"],
    [56313,"2019-08-10T13:15:00Z","1771.765"],
    [56314,"2019-08-10T13:30:00Z","1730.487"],
    [56315,"2019-08-10T13:45:00Z","1735.002"],
    [56316,"2019-08-10T14:00:00Z","1766.327"],
    [56317,"2019-08-10T14:15:00Z","1849.395"],
    [56318,"2019-08-10T14:30:00Z","1825.810"],
    [56319,"2019-08-10T14:45:00Z","1782.287"],
    [56320,"2019-08-10T15:00:00Z","1763.648"],
    [56321,"2019-08-10T15:15:00Z","1811.572"],
    [56322,"2019-08-10T15:30:00Z","1836.784"],
    [56323,"2019-08-10T15:45:00Z","1853.108"],
    [56324,"2019-08-10T16:00:00Z","1900.454"],
    [56325,"2019-08-10T16:15:00Z","1950.891"],
    [56326,"2019-08-10T16:30:00Z","2011.204"],
    [56327,"2019-08-10T16:45:00Z","2055.299"],
    [56328,"2019-08-10T17:00:00Z","2076.694"],
    [56329,"2019-08-10T17:15:00Z","2063.951"],
    [56330,"2019-08-10T17:30:00Z","2083.656"],
    [56331,"2019-08-10T17:45:00Z","2095.009"],
    [56332,"2019-08-10T18:00:00Z","2081.503"],
    [56333,"2019-08-10T18:15:00Z","2125.810"],
    [56334,"2019-08-10T18:30:00Z","2081.153"],
    [56335,"2019-08-10T18:45:00Z","2061.556"],
    [56336,"2019-08-10T19:00:00Z","2021.849"],
    [56337,"2019-08-10T19:15:00Z","1986.668"],
    [56338,"2019-08-10T19:30:00Z","1962.131"],
    [56339,"2019-08-10T19:45:00Z","1892.600"],
    [56340,"2019-08-10T20:00:00Z","1813.442"],
    [56341,"2019-08-10T20:15:00Z","2133.947"],
    [56342,"2019-08-10T20:30:00Z","2426.145"],
    [56343,"2019-08-10T20:45:00Z","2464.798"],
    [56344,"2019-08-10T21:00:00Z","2268.660"],
    [56345,"2019-08-10T21:15:00Z","2268.505"],
    [56346,"2019-08-10T21:30:00Z","2088.140"],
    [56347,"2019-08-10T21:45:00Z","2184.624"],
    [56348,"2019-08-10T22:00:00Z","2060.280"],
    [56349,"2019-08-10T22:15:00Z","1966.720"],
    [56350,"2019-08-10T22:30:00Z","1835.577"],
    [56351,"2019-08-10T22:45:00Z","1679.991"],
    [56352,"2019-08-10T23:00:00Z","1675.784"],
    [56353,"2019-08-10T23:15:00Z","1583.208"],
    [56354,"2019-08-10T23:30:00Z","1493.977"],
    [56355,"2019-08-10T23:45:00Z","1435.552"],
    [56356,"2019-08-11T00:00:00Z","1400.380"],
    [56357,"2019-08-11T00:15:00Z","1495.966"],
    [56358,"2019-08-11T00:30:00Z","1465.738"],
    [56359,"2019-08-11T00:45:00Z","1441.763"],
    [56360,"2019-08-11T01:00:00Z","1369.537"],
    [56361,"2019-08-11T01:15:00Z","1353.215"],
    [56362,"2019-08-11T01:30:00Z","1317.723"],
    [56363,"2019-08-11T01:45:00Z","1322.126"],
    [56364,"2019-08-11T02:00:00Z","1325.255"],
    [56365,"2019-08-11T02:15:00Z","1327.490"],
    [56366,"2019-08-11T02:30:00Z","1323.952"],
    [56367,"2019-08-11T02:45:00Z","1336.976"],
    [56368,"2019-08-11T03:00:00Z","1338.529"],
    [56369,"2019-08-11T03:15:00Z","1375.249"],
    [56370,"2019-08-11T03:30:00Z","1386.825"],
    [56371,"2019-08-11T03:45:00Z","1418.019"],
    [56372,"2019-08-11T04:00:00Z","1449.968"],
    [56373,"2019-08-11T04:15:00Z","1460.203"],
    [56374,"2019-08-11T04:30:00Z","1449.096"],
    [56375,"2019-08-11T04:45:00Z","1488.294"],
    [56376,"2019-08-11T05:00:00Z","1517.638"],
    [56377,"2019-08-11T05:15:00Z","1537.265"],
    [56378,"2019-08-11T05:30:00Z","1565.604"],
    [56379,"2019-08-11T05:45:00Z","1537.502"],
    [56380,"2019-08-11T06:00:00Z","1612.199"],
    [56381,"2019-08-11T06:15:00Z","1669.117"],
    [56382,"2019-08-11T06:30:00Z","1705.587"],
    [56383,"2019-08-11T06:45:00Z","1790.061"],
    [56384,"2019-08-11T07:00:00Z","1794.440"],
    [56385,"2019-08-11T07:15:00Z","1846.029"],
    [56386,"2019-08-11T07:30:00Z","1857.752"],
    [56387,"2019-08-11T07:45:00Z","1813.186"],
    [56388,"2019-08-11T08:00:00Z","1843.597"],
    [56389,"2019-08-11T08:15:00Z","1827.842"],
    [56390,"2019-08-11T08:30:00Z","1844.975"],
    [56391,"2019-08-11T08:45:00Z","1869.987"],
    [56392,"2019-08-11T09:00:00Z","1842.093"],
    [56393,"2019-08-11T09:15:00Z","1814.999"],
    [56394,"2019-08-11T09:30:00Z","1845.885"],
    [56395,"2019-08-11T09:45:00Z","1860.620"],
    [56396,"2019-08-11T10:00:00Z","1859.940"],
    [56397,"2019-08-11T10:15:00Z","1841.980"],
    [56398,"2019-08-11T10:30:00Z","1789.868"],
    [56399,"2019-08-11T10:45:00Z","1985.306"],
    [56400,"2019-08-11T11:00:00Z","1850.946"],
    [56401,"2019-08-11T11:15:00Z","1769.827"],
    [56402,"2019-08-11T11:30:00Z","1719.906"],
    [56403,"2019-08-11T11:45:00Z","1689.087"],
    [56404,"2019-08-11T12:00:00Z","1694.057"],
    [56405,"2019-08-11T12:15:00Z","1689.433"],
    [56406,"2019-08-11T12:30:00Z","1657.452"],
    [56407,"2019-08-11T12:45:00Z","1637.596"],
    [56408,"2019-08-11T13:00:00Z","1605.939"],
    [56409,"2019-08-11T13:15:00Z","1632.157"],
    [56410,"2019-08-11T13:30:00Z","1635.034"],
    [56411,"2019-08-11T13:45:00Z","1667.957"],
    [56412,"2019-08-11T14:00:00Z","1700.927"],
    [56413,"2019-08-11T14:15:00Z","1777.291"],
    [56414,"2019-08-11T14:30:00Z","1800.957"],
    [56415,"2019-08-11T14:45:00Z","1773.376"],
    [56416,"2019-08-11T15:00:00Z","1785.620"],
    [56417,"2019-08-11T15:15:00Z","1859.966"],
    [56418,"2019-08-11T15:30:00Z","1880.629"],
    [56419,"2019-08-11T15:45:00Z","1900.287"],
    [56420,"2019-08-11T16:00:00Z","1896.459"],
    [56421,"2019-08-11T16:15:00Z","1907.992"],
    [56422,"2019-08-11T16:30:00Z","1921.460"],
    [56423,"2019-08-11T16:45:00Z","1951.470"],
    [56424,"2019-08-11T17:00:00Z","1999.253"],
    [56425,"2019-08-11T17:15:00Z","2039.088"],
    [56426,"2019-08-11T17:30:00Z","2018.451"],
    [56427,"2019-08-11T17:45:00Z","2009.119"],
    [56428,"2019-08-11T18:00:00Z","1999.736"],
    [56429,"2019-08-11T18:15:00Z","2007.802"],
    [56430,"2019-08-11T18:30:00Z","1975.247"],
    [56431,"2019-08-11T18:45:00Z","1985.950"],
    [56432,"2019-08-11T19:00:00Z","1929.022"],
    [56433,"2019-08-11T19:15:00Z","1903.792"],
    [56434,"2019-08-11T19:30:00Z","1857.317"],
    [56435,"2019-08-11T19:45:00Z","1828.785"],
    [56436,"2019-08-11T20:00:00Z","1785.253"],
    [56437,"2019-08-11T20:15:00Z","2077.300"],
    [56438,"2019-08-11T20:30:00Z","2338.990"],
    [56439,"2019-08-11T20:45:00Z","2299.558"],
    [56440,"2019-08-11T21:00:00Z","2136.388"],
    [56441,"2019-08-11T21:15:00Z","2150.641"],
    [56442,"2019-08-11T21:30:00Z","1977.207"],
    [56443,"2019-08-11T21:45:00Z","2048.674"],
    [56444,"2019-08-11T22:00:00Z","1954.550"],
    [56445,"2019-08-11T22:15:00Z","1864.168"],
    [56446,"2019-08-11T22:30:00Z","1743.314"],
    [56447,"2019-08-11T22:45:00Z","1590.299"],
    [56448,"2019-08-11T23:00:00Z","1582.153"],
    [56449,"2019-08-11T23:15:00Z","1540.272"],
    [56450,"2019-08-11T23:30:00Z","1472.969"],
    [56451,"2019-08-11T23:45:00Z","1418.568"],
    [56452,"2019-08-12T00:00:00Z","1399.427"],
    [56453,"2019-08-12T00:15:00Z","1459.586"],
    [56454,"2019-08-12T00:30:00Z","1433.268"],
    [56455,"2019-08-12T00:45:00Z","1404.379"],
    [56456,"2019-08-12T01:00:00Z","1382.913"],
    [56457,"2019-08-12T01:15:00Z","1383.781"],
    [56458,"2019-08-12T01:30:00Z","1337.904"],
    [56459,"2019-08-12T01:45:00Z","1328.874"],
    [56460,"2019-08-12T02:00:00Z","1320.987"],
    [56461,"2019-08-12T02:15:00Z","1298.721"],
    [56462,"2019-08-12T02:30:00Z","1312.542"],
    [56463,"2019-08-12T02:45:00Z","1335.773"],
    [56464,"2019-08-12T03:00:00Z","1340.230"],
    [56465,"2019-08-12T03:15:00Z","1366.875"],
    [56466,"2019-08-12T03:30:00Z","1394.098"],
    [56467,"2019-08-12T03:45:00Z","1476.205"],
    [56468,"2019-08-12T04:00:00Z","1550.151"],
    [56469,"2019-08-12T04:15:00Z","1619.952"],
    [56470,"2019-08-12T04:30:00Z","1618.865"],
    [56471,"2019-08-12T04:45:00Z","1679.891"],
    [56472,"2019-08-12T05:00:00Z","1703.747"],
    [56473,"2019-08-12T05:15:00Z","1785.895"],
    [56474,"2019-08-12T05:30:00Z","1902.569"],
    [56475,"2019-08-12T05:45:00Z","1971.508"],
    [56476,"2019-08-12T06:00:00Z","2038.732"],
    [56477,"2019-08-12T06:15:00Z","2129.712"],
    [56478,"2019-08-12T06:30:00Z","2121.020"],
    [56479,"2019-08-12T06:45:00Z","2111.630"],
    [56480,"2019-08-12T07:00:00Z","2137.783"],
    [56481,"2019-08-12T07:15:00Z","2161.442"],
    [56482,"2019-08-12T07:30:00Z","2169.967"],
    [56483,"2019-08-12T07:45:00Z","2293.616"],
    [56484,"2019-08-12T08:00:00Z","2313.525"],
    [56485,"2019-08-12T08:15:00Z","2367.123"],
    [56486,"2019-08-12T08:30:00Z","2388.701"],
    [56487,"2019-08-12T08:45:00Z","2456.558"],
    [56488,"2019-08-12T09:00:00Z","2500.409"],
    [56489,"2019-08-12T09:15:00Z","2556.277"],
    [56490,"2019-08-12T09:30:00Z","2557.900"],
    [56491,"2019-08-12T09:45:00Z","2615.591"],
    [56492,"2019-08-12T10:00:00Z","2548.712"],
    [56493,"2019-08-12T10:15:00Z","2344.703"],
    [56494,"2019-08-12T10:30:00Z","2261.455"],
    [56495,"2019-08-12T10:45:00Z","2468.593"],
    [56496,"2019-08-12T11:00:00Z","2512.045"],
    [56497,"2019-08-12T11:15:00Z","2641.153"],
    [56498,"2019-08-12T11:30:00Z","2569.388"],
    [56499,"2019-08-12T11:45:00Z","2379.174"],
    [56500,"2019-08-12T12:00:00Z","2178.501"],
    [56501,"2019-08-12T12:15:00Z","2081.887"],
    [56502,"2019-08-12T12:30:00Z","2134.661"],
    [56503,"2019-08-12T12:45:00Z","2112.979"],
    [56504,"2019-08-12T13:00:00Z","2090.245"],
    [56505,"2019-08-12T13:15:00Z","2077.627"],
    [56506,"2019-08-12T13:30:00Z","2077.996"],
    [56507,"2019-08-12T13:45:00Z","2063.720"],
    [56508,"2019-08-12T14:00:00Z","2111.242"],
    [56509,"2019-08-12T14:15:00Z","2245.965"],
    [56510,"2019-08-12T14:30:00Z","2294.275"],
    [56511,"2019-08-12T14:45:00Z","2273.987"],
    [56512,"2019-08-12T15:00:00Z","2264.962"],
    [56513,"2019-08-12T15:15:00Z","2271.525"],
    [56514,"2019-08-12T15:30:00Z","2310.702"],
    [56515,"2019-08-12T15:45:00Z","2282.494"],
    [56516,"2019-08-12T16:00:00Z","2284.960"],
    [56517,"2019-08-12T16:15:00Z","2286.277"],
    [56518,"2019-08-12T16:30:00Z","2280.226"],
    [56519,"2019-08-12T16:45:00Z","2274.143"],
    [56520,"2019-08-12T17:00:00Z","2235.529"],
    [56521,"2019-08-12T17:15:00Z","2269.886"],
    [56522,"2019-08-12T17:30:00Z","2241.402"],
    [56523,"2019-08-12T17:45:00Z","2212.893"],
    [56524,"2019-08-12T18:00:00Z","2177.460"],
    [56525,"2019-08-12T18:15:00Z","2228.955"],
    [56526,"2019-08-12T18:30:00Z","2205.289"],
    [56527,"2019-08-12T18:45:00Z","2174.642"],
    [56528,"2019-08-12T19:00:00Z","2093.050"],
    [56529,"2019-08-12T19:15:00Z","2017.313"],
    [56530,"2019-08-12T19:30:00Z","1965.005"],
    [56531,"2019-08-12T19:45:00Z","1908.695"],
    [56532,"2019-08-12T20:00:00Z","1833.669"],
    [56533,"2019-08-12T20:15:00Z","2138.644"],
    [56534,"2019-08-12T20:30:00Z","2408.297"],
    [56535,"2019-08-12T20:45:00Z","2460.661"],
    [56536,"2019-08-12T21:00:00Z","2292.356"],
    [56537,"2019-08-12T21:15:00Z","2276.360"],
    [56538,"2019-08-12T21:30:00Z","2061.533"],
    [56539,"2019-08-12T21:45:00Z","2109.239"],
    [56540,"2019-08-12T22:00:00Z","1971.682"],
    [56541,"2019-08-12T22:15:00Z","1884.849"],
    [56542,"2019-08-12T22:30:00Z","1799.695"],
    [56543,"2019-08-12T22:45:00Z","1669.923"],
    [56544,"2019-08-12T23:00:00Z","1750.482"],
    [56545,"2019-08-12T23:15:00Z","1679.242"],
    [56546,"2019-08-12T23:30:00Z","1603.306"],
    [56547,"2019-08-12T23:45:00Z","1519.378"],
    [56548,"2019-08-13T00:00:00Z","1505.353"],
    [56549,"2019-08-13T00:15:00Z","1574.705"],
    [56550,"2019-08-13T00:30:00Z","1507.467"],
    [56551,"2019-08-13T00:45:00Z","1487.529"],
    [56552,"2019-08-13T01:00:00Z","1482.171"],
    [56553,"2019-08-13T01:15:00Z","1457.341"],
    [56554,"2019-08-13T01:30:00Z","1469.840"],
    [56555,"2019-08-13T01:45:00Z","1463.726"],
    [56556,"2019-08-13T02:00:00Z","1432.941"],
    [56557,"2019-08-13T02:15:00Z","1440.440"],
    [56558,"2019-08-13T02:30:00Z","1462.591"],
    [56559,"2019-08-13T02:45:00Z","1488.445"],
    [56560,"2019-08-13T03:00:00Z","1481.551"],
    [56561,"2019-08-13T03:15:00Z","1534.136"],
    [56562,"2019-08-13T03:30:00Z","1559.489"],
    [56563,"2019-08-13T03:45:00Z","1643.341"],
    [56564,"2019-08-13T04:00:00Z","1656.566"],
    [56565,"2019-08-13T04:15:00Z","1729.480"],
    [56566,"2019-08-13T04:30:00Z","1762.995"],
    [56567,"2019-08-13T04:45:00Z","1782.455"],
    [56568,"2019-08-13T05:00:00Z","1811.164"],
    [56569,"2019-08-13T05:15:00Z","1957.847"],
    [56570,"2019-08-13T05:30:00Z","2037.060"],
    [56571,"2019-08-13T05:45:00Z","2074.628"],
    [56572,"2019-08-13T06:00:00Z","2123.414"],
    [56573,"2019-08-13T06:15:00Z","2118.528"],
    [56574,"2019-08-13T06:30:00Z","2193.489"],
    [56575,"2019-08-13T06:45:00Z","2185.107"],
    [56576,"2019-08-13T07:00:00Z","2184.553"],
    [56577,"2019-08-13T07:15:00Z","2187.597"],
    [56578,"2019-08-13T07:30:00Z","2258.394"],
    [56579,"2019-08-13T07:45:00Z","2292.197"],
    [56580,"2019-08-13T08:00:00Z","2272.793"],
    [56581,"2019-08-13T08:15:00Z","2250.221"],
    [56582,"2019-08-13T08:30:00Z","2256.964"],
    [56583,"2019-08-13T08:45:00Z","2297.634"],
    [56584,"2019-08-13T09:00:00Z","2285.984"],
    [56585,"2019-08-13T09:15:00Z","2278.962"],
    [56586,"2019-08-13T09:30:00Z","2306.328"],
    [56587,"2019-08-13T09:45:00Z","2376.498"],
    [56588,"2019-08-13T10:00:00Z","2342.661"],
    [56589,"2019-08-13T10:15:00Z","2100.880"],
    [56590,"2019-08-13T10:30:00Z","1965.637"],
    [56591,"2019-08-13T10:45:00Z","2062.635"],
    [56592,"2019-08-13T11:00:00Z","2046.422"],
    [56593,"2019-08-13T11:15:00Z","2152.148"],
    [56594,"2019-08-13T11:30:00Z","2127.360"],
    [56595,"2019-08-13T11:45:00Z","2132.289"],
    [56596,"2019-08-13T12:00:00Z","2115.401"],
    [56597,"2019-08-13T12:15:00Z","2122.753"],
    [56598,"2019-08-13T12:30:00Z","2134.778"],
    [56599,"2019-08-13T12:45:00Z","2048.453"],
    [56600,"2019-08-13T13:00:00Z","2023.014"],
    [56601,"2019-08-13T13:15:00Z","2046.901"],
    [56602,"2019-08-13T13:30:00Z","2050.833"],
    [56603,"2019-08-13T13:45:00Z","2096.301"],
    [56604,"2019-08-13T14:00:00Z","2092.465"],
    [56605,"2019-08-13T14:15:00Z","2096.016"],
    [56606,"2019-08-13T14:30:00Z","2098.093"],
    [56607,"2019-08-13T14:45:00Z","2083.712"],
    [56608,"2019-08-13T15:00:00Z","2084.492"],
    [56609,"2019-08-13T15:15:00Z","2042.583"],
    [56610,"2019-08-13T15:30:00Z","2043.402"],
    [56611,"2019-08-13T15:45:00Z","2071.743"],
    [56612,"2019-08-13T16:00:00Z","2025.099"],
    [56613,"2019-08-13T16:15:00Z","2087.618"],
    [56614,"2019-08-13T16:30:00Z","2081.892"],
    [56615,"2019-08-13T16:45:00Z","2144.653"],
    [56616,"2019-08-13T17:00:00Z","2165.027"],
    [56617,"2019-08-13T17:15:00Z","2164.064"],
    [56618,"2019-08-13T17:30:00Z","2107.372"],
    [56619,"2019-08-13T17:45:00Z","2122.381"],
    [56620,"2019-08-13T18:00:00Z","2066.747"],
    [56621,"2019-08-13T18:15:00Z","2100.325"],
    [56622,"2019-08-13T18:30:00Z","2091.409"],
    [56623,"2019-08-13T18:45:00Z","2054.516"],
    [56624,"2019-08-13T19:00:00Z","2035.361"],
    [56625,"2019-08-13T19:15:00Z","1989.094"],
    [56626,"2019-08-13T19:30:00Z","1972.417"],
    [56627,"2019-08-13T19:45:00Z","1901.709"],
    [56628,"2019-08-13T20:00:00Z","1847.893"],
    [56629,"2019-08-13T20:15:00Z","2120.115"],
    [56630,"2019-08-13T20:30:00Z","2409.001"],
    [56631,"2019-08-13T20:45:00Z","2445.979"],
    [56632,"2019-08-13T21:00:00Z","2316.563"],
    [56633,"2019-08-13T21:15:00Z","2273.180"],
    [56634,"2019-08-13T21:30:00Z","2099.188"],
    [56635,"2019-08-13T21:45:00Z","2180.159"],
    [56636,"2019-08-13T22:00:00Z","1993.884"],
    [56637,"2019-08-13T22:15:00Z","1926.300"],
    [56638,"2019-08-13T22:30:00Z","1757.878"],
    [56639,"2019-08-13T22:45:00Z","1649.828"],
    [56640,"2019-08-13T23:00:00Z","1707.116"],
    [56641,"2019-08-13T23:15:00Z","1694.265"],
    [56642,"2019-08-13T23:30:00Z","1588.503"],
    [56643,"2019-08-13T23:45:00Z","1536.608"],
    [56644,"2019-08-14T00:00:00Z","1505.830"],
    [56645,"2019-08-14T00:15:00Z","1590.413"],
    [56646,"2019-08-14T00:30:00Z","1554.863"],
    [56647,"2019-08-14T00:45:00Z","1536.970"],
    [56648,"2019-08-14T01:00:00Z","1527.819"],
    [56649,"2019-08-14T01:15:00Z","1509.697"],
    [56650,"2019-08-14T01:30:00Z","1486.032"],
    [56651,"2019-08-14T01:45:00Z","1480.324"],
    [56652,"2019-08-14T02:00:00Z","1480.855"],
    [56653,"2019-08-14T02:15:00Z","1499.575"],
    [56654,"2019-08-14T02:30:00Z","1521.773"],
    [56655,"2019-08-14T02:45:00Z","1554.927"],
    [56656,"2019-08-14T03:00:00Z","1575.177"],
    [56657,"2019-08-14T03:15:00Z","1661.146"],
    [56658,"2019-08-14T03:30:00Z","1682.265"],
    [56659,"2019-08-14T03:45:00Z","1750.204"],
    [56660,"2019-08-14T04:00:00Z","1808.986"],
    [56661,"2019-08-14T04:15:00Z","1842.965"],
    [56662,"2019-08-14T04:30:00Z","1827.991"],
    [56663,"2019-08-14T04:45:00Z","1903.302"],
    [56664,"2019-08-14T05:00:00Z","1941.043"],
    [56665,"2019-08-14T05:15:00Z","2106.051"],
    [56666,"2019-08-14T05:30:00Z","2169.220"],
    [56667,"2019-08-14T05:45:00Z","2229.830"],
    [56668,"2019-08-14T06:00:00Z","2281.181"],
    [56669,"2019-08-14T06:15:00Z","2309.406"],
    [56670,"2019-08-14T06:30:00Z","2248.290"],
    [56671,"2019-08-14T06:45:00Z","2238.995"],
    [56672,"2019-08-14T07:00:00Z","2213.275"],
    [56673,"2019-08-14T07:15:00Z","2207.375"],
    [56674,"2019-08-14T07:30:00Z","2201.771"],
    [56675,"2019-08-14T07:45:00Z","2191.859"],
    [56676,"2019-08-14T08:00:00Z","2160.432"],
    [56677,"2019-08-14T08:15:00Z","2139.843"],
    [56678,"2019-08-14T08:30:00Z","2138.252"],
    [56679,"2019-08-14T08:45:00Z","2101.037"],
    [56680,"2019-08-14T09:00:00Z","2117.211"],
    [56681,"2019-08-14T09:15:00Z","2076.147"],
    [56682,"2019-08-14T09:30:00Z","2115.470"],
    [56683,"2019-08-14T09:45:00Z","2186.379"],
    [56684,"2019-08-14T10:00:00Z","2117.290"],
    [56685,"2019-08-14T10:15:00Z","1916.422"],
    [56686,"2019-08-14T10:30:00Z","1809.269"],
    [56687,"2019-08-14T10:45:00Z","1993.829"],
    [56688,"2019-08-14T11:00:00Z","1947.474"],
    [56689,"2019-08-14T11:15:00Z","1996.937"],
    [56690,"2019-08-14T11:30:00Z","1972.395"],
    [56691,"2019-08-14T11:45:00Z","1980.343"],
    [56692,"2019-08-14T12:00:00Z","1981.818"],
    [56693,"2019-08-14T12:15:00Z","1982.069"],
    [56694,"2019-08-14T12:30:00Z","1846.692"],
    [56695,"2019-08-14T12:45:00Z","1828.049"],
    [56696,"2019-08-14T13:00:00Z","1777.864"],
    [56697,"2019-08-14T13:15:00Z","1814.458"],
    [56698,"2019-08-14T13:30:00Z","1838.356"],
    [56699,"2019-08-14T13:45:00Z","1857.464"],
    [56700,"2019-08-14T14:00:00Z","1817.175"],
    [56701,"2019-08-14T14:15:00Z","1874.926"],
    [56702,"2019-08-14T14:30:00Z","1852.327"],
    [56703,"2019-08-14T14:45:00Z","1853.580"],
    [56704,"2019-08-14T15:00:00Z","1791.325"],
    [56705,"2019-08-14T15:15:00Z","1801.000"],
    [56706,"2019-08-14T15:30:00Z","1794.181"],
    [56707,"2019-08-14T15:45:00Z","1807.657"],
    [56708,"2019-08-14T16:00:00Z","1859.008"],
    [56709,"2019-08-14T16:15:00Z","1866.124"],
    [56710,"2019-08-14T16:30:00Z","1897.774"],
    [56711,"2019-08-14T16:45:00Z","1992.947"],
    [56712,"2019-08-14T17:00:00Z","1975.843"],
    [56713,"2019-08-14T17:15:00Z","2052.865"],
    [56714,"2019-08-14T17:30:00Z","2030.818"],
    [56715,"2019-08-14T17:45:00Z","2057.377"],
    [56716,"2019-08-14T18:00:00Z","2066.809"],
    [56717,"2019-08-14T18:15:00Z","2094.918"],
    [56718,"2019-08-14T18:30:00Z","2038.591"],
    [56719,"2019-08-14T18:45:00Z","2064.480"],
    [56720,"2019-08-14T19:00:00Z","2095.837"],
    [56721,"2019-08-14T19:15:00Z","2080.520"],
    [56722,"2019-08-14T19:30:00Z","2037.988"],
    [56723,"2019-08-14T19:45:00Z","1998.389"],
    [56724,"2019-08-14T20:00:00Z","1967.290"],
    [56725,"2019-08-14T20:15:00Z","2229.560"],
    [56726,"2019-08-14T20:30:00Z","2475.298"],
    [56727,"2019-08-14T20:45:00Z","2520.682"],
    [56728,"2019-08-14T21:00:00Z","2329.757"],
    [56729,"2019-08-14T21:15:00Z","2280.777"],
    [56730,"2019-08-14T21:30:00Z","2104.140"],
    [56731,"2019-08-14T21:45:00Z","2182.824"],
    [56732,"2019-08-14T22:00:00Z","2043.561"],
    [56733,"2019-08-14T22:15:00Z","1992.668"],
    [56734,"2019-08-14T22:30:00Z","1785.715"],
    [56735,"2019-08-14T22:45:00Z","1675.360"],
    [56736,"2019-08-14T23:00:00Z","1768.109"],
    [56737,"2019-08-14T23:15:00Z","1768.720"],
    [56738,"2019-08-14T23:30:00Z","1682.615"],
    [56739,"2019-08-14T23:45:00Z","1599.663"],
    [56740,"2019-08-15T00:00:00Z","1571.160"],
    [56741,"2019-08-15T00:15:00Z","1630.711"],
    [56742,"2019-08-15T00:30:00Z","1602.903"],
    [56743,"2019-08-15T00:45:00Z","1589.359"],
    [56744,"2019-08-15T01:00:00Z","1556.910"],
    [56745,"2019-08-15T01:15:00Z","1613.705"],
    [56746,"2019-08-15T01:30:00Z","1606.441"],
    [56747,"2019-08-15T01:45:00Z","1604.282"],
    [56748,"2019-08-15T02:00:00Z","1540.576"],
    [56749,"2019-08-15T02:15:00Z","1520.701"],
    [56750,"2019-08-15T02:30:00Z","1523.578"],
    [56751,"2019-08-15T02:45:00Z","1549.517"],
    [56752,"2019-08-15T03:00:00Z","1606.963"],
    [56753,"2019-08-15T03:15:00Z","1707.176"],
    [56754,"2019-08-15T03:30:00Z","1710.549"],
    [56755,"2019-08-15T03:45:00Z","1732.979"],
    [56756,"2019-08-15T04:00:00Z","1753.898"],
    [56757,"2019-08-15T04:15:00Z","1816.498"],
    [56758,"2019-08-15T04:30:00Z","1853.303"],
    [56759,"2019-08-15T04:45:00Z","1933.804"],
    [56760,"2019-08-15T05:00:00Z","1938.061"],
    [56761,"2019-08-15T05:15:00Z","1902.587"],
    [56762,"2019-08-15T05:30:00Z","1975.843"],
    [56763,"2019-08-15T05:45:00Z","1995.322"],
    [56764,"2019-08-15T06:00:00Z","1999.617"],
    [56765,"2019-08-15T06:15:00Z","2026.405"],
    [56766,"2019-08-15T06:30:00Z","2001.844"],
    [56767,"2019-08-15T06:45:00Z","1989.729"],
    [56768,"2019-08-15T07:00:00Z","2054.759"],
    [56769,"2019-08-15T07:15:00Z","2080.299"],
    [56770,"2019-08-15T07:30:00Z","2071.622"],
    [56771,"2019-08-15T07:45:00Z","2148.330"],
    [56772,"2019-08-15T08:00:00Z","2112.335"],
    [56773,"2019-08-15T08:15:00Z","2019.733"],
    [56774,"2019-08-15T08:30:00Z","2011.255"],
    [56775,"2019-08-15T08:45:00Z","2002.246"],
    [56776,"2019-08-15T09:00:00Z","1983.743"],
    [56777,"2019-08-15T09:15:00Z","1959.511"],
    [56778,"2019-08-15T09:30:00Z","1997.303"],
    [56779,"2019-08-15T09:45:00Z","2029.908"],
    [56780,"2019-08-15T10:00:00Z","2039.831"],
    [56781,"2019-08-15T10:15:00Z","1905.566"],
    [56782,"2019-08-15T10:30:00Z","1823.932"],
    [56783,"2019-08-15T10:45:00Z","1945.317"],
    [56784,"2019-08-15T11:00:00Z","1882.484"],
    [56785,"2019-08-15T11:15:00Z","1923.029"],
    [56786,"2019-08-15T11:30:00Z","1897.277"],
    [56787,"2019-08-15T11:45:00Z","1873.271"],
    [56788,"2019-08-15T12:00:00Z","1856.159"],
    [56789,"2019-08-15T12:15:00Z","1891.406"],
    [56790,"2019-08-15T12:30:00Z","1795.344"],
    [56791,"2019-08-15T12:45:00Z","1798.214"],
    [56792,"2019-08-15T13:00:00Z","1745.961"],
    [56793,"2019-08-15T13:15:00Z","1725.135"],
    [56794,"2019-08-15T13:30:00Z","1729.714"],
    [56795,"2019-08-15T13:45:00Z","1743.484"],
    [56796,"2019-08-15T14:00:00Z","1778.630"],
    [56797,"2019-08-15T14:15:00Z","1807.681"],
    [56798,"2019-08-15T14:30:00Z","1756.652"],
    [56799,"2019-08-15T14:45:00Z","1755.256"],
    [56800,"2019-08-15T15:00:00Z","1812.793"],
    [56801,"2019-08-15T15:15:00Z","1862.307"],
    [56802,"2019-08-15T15:30:00Z","1928.991"],
    [56803,"2019-08-15T15:45:00Z","2001.881"],
    [56804,"2019-08-15T16:00:00Z","2005.918"],
    [56805,"2019-08-15T16:15:00Z","2090.727"],
    [56806,"2019-08-15T16:30:00Z","2115.903"],
    [56807,"2019-08-15T16:45:00Z","2079.628"],
    [56808,"2019-08-15T17:00:00Z","2084.142"],
    [56809,"2019-08-15T17:15:00Z","2137.885"],
    [56810,"2019-08-15T17:30:00Z","2147.277"],
    [56811,"2019-08-15T17:45:00Z","2144.844"],
    [56812,"2019-08-15T18:00:00Z","2136.396"],
    [56813,"2019-08-15T18:15:00Z","2153.854"],
    [56814,"2019-08-15T18:30:00Z","2111.723"],
    [56815,"2019-08-15T18:45:00Z","2124.426"],
    [56816,"2019-08-15T19:00:00Z","2076.649"],
    [56817,"2019-08-15T19:15:00Z","2047.794"],
    [56818,"2019-08-15T19:30:00Z","2019.126"],
    [56819,"2019-08-15T19:45:00Z","1940.130"],
    [56820,"2019-08-15T20:00:00Z","1891.311"],
    [56821,"2019-08-15T20:15:00Z","2217.999"],
    [56822,"2019-08-15T20:30:00Z","2481.090"],
    [56823,"2019-08-15T20:45:00Z","2518.342"],
    [56824,"2019-08-15T21:00:00Z","2355.496"],
    [56825,"2019-08-15T21:15:00Z","2346.275"],
    [56826,"2019-08-15T21:30:00Z","2119.735"],
    [56827,"2019-08-15T21:45:00Z","2192.405"],
    [56828,"2019-08-15T22:00:00Z","2070.202"],
    [56829,"2019-08-15T22:15:00Z","2001.790"],
    [56830,"2019-08-15T22:30:00Z","1834.540"],
    [56831,"2019-08-15T22:45:00Z","1695.183"],
    [56832,"2019-08-15T23:00:00Z","1773.526"],
    [56833,"2019-08-15T23:15:00Z","1747.056"],
    [56834,"2019-08-15T23:30:00Z","1659.821"],
    [56835,"2019-08-15T23:45:00Z","1583.400"],
    [56836,"2019-08-16T00:00:00Z","1501.078"],
    [56837,"2019-08-16T00:15:00Z","1594.807"],
    [56838,"2019-08-16T00:30:00Z","1588.227"],
    [56839,"2019-08-16T00:45:00Z","1569.173"],
    [56840,"2019-08-16T01:00:00Z","1532.650"],
    [56841,"2019-08-16T01:15:00Z","1527.365"],
    [56842,"2019-08-16T01:30:00Z","1465.690"],
    [56843,"2019-08-16T01:45:00Z","1458.825"],
    [56844,"2019-08-16T02:00:00Z","1460.747"],
    [56845,"2019-08-16T02:15:00Z","1456.661"],
    [56846,"2019-08-16T02:30:00Z","1463.875"],
    [56847,"2019-08-16T02:45:00Z","1506.020"],
    [56848,"2019-08-16T03:00:00Z","1534.328"],
    [56849,"2019-08-16T03:15:00Z","1554.779"],
    [56850,"2019-08-16T03:30:00Z","1554.925"],
    [56851,"2019-08-16T03:45:00Z","1613.625"],
    [56852,"2019-08-16T04:00:00Z","1688.948"],
    [56853,"2019-08-16T04:15:00Z","1835.549"],
    [56854,"2019-08-16T04:30:00Z","1906.152"],
    [56855,"2019-08-16T04:45:00Z","1912.705"],
    [56856,"2019-08-16T05:00:00Z","1979.685"],
    [56857,"2019-08-16T05:15:00Z","2154.586"],
    [56858,"2019-08-16T05:30:00Z","2218.192"],
    [56859,"2019-08-16T05:45:00Z","2248.207"],
    [56860,"2019-08-16T06:00:00Z","2249.129"],
    [56861,"2019-08-16T06:15:00Z","2260.672"],
    [56862,"2019-08-16T06:30:00Z","2221.298"],
    [56863,"2019-08-16T06:45:00Z","2209.819"],
    [56864,"2019-08-16T07:00:00Z","2217.279"],
    [56865,"2019-08-16T07:15:00Z","2238.204"],
    [56866,"2019-08-16T07:30:00Z","2201.737"],
    [56867,"2019-08-16T07:45:00Z","2195.664"],
    [56868,"2019-08-16T08:00:00Z","2199.716"],
    [56869,"2019-08-16T08:15:00Z","2168.317"],
    [56870,"2019-08-16T08:30:00Z","2141.807"],
    [56871,"2019-08-16T08:45:00Z","2106.232"],
    [56872,"2019-08-16T09:00:00Z","2128.193"],
    [56873,"2019-08-16T09:15:00Z","2135.651"],
    [56874,"2019-08-16T09:30:00Z","2173.700"],
    [56875,"2019-08-16T09:45:00Z","2189.332"],
    [56876,"2019-08-16T10:00:00Z","2171.281"],
    [56877,"2019-08-16T10:15:00Z","1989.370"],
    [56878,"2019-08-16T10:30:00Z","1840.955"],
    [56879,"2019-08-16T10:45:00Z","1993.194"],
    [56880,"2019-08-16T11:00:00Z","1961.527"],
    [56881,"2019-08-16T11:15:00Z","2010.691"],
    [56882,"2019-08-16T11:30:00Z","2008.512"],
    [56883,"2019-08-16T11:45:00Z","2044.927"],
    [56884,"2019-08-16T12:00:00Z","2008.101"],
    [56885,"2019-08-16T12:15:00Z","1995.434"],
    [56886,"2019-08-16T12:30:00Z","1926.133"],
    [56887,"2019-08-16T12:45:00Z","1869.116"],
    [56888,"2019-08-16T13:00:00Z","1861.492"],
    [56889,"2019-08-16T13:15:00Z","1820.808"],
    [56890,"2019-08-16T13:30:00Z","1801.183"],
    [56891,"2019-08-16T13:45:00Z","1823.388"],
    [56892,"2019-08-16T14:00:00Z","1785.305"],
    [56893,"2019-08-16T14:15:00Z","1852.946"],
    [56894,"2019-08-16T14:30:00Z","1794.269"],
    [56895,"2019-08-16T14:45:00Z","1746.526"],
    [56896,"2019-08-16T15:00:00Z","1761.235"],
    [56897,"2019-08-16T15:15:00Z","1788.631"],
    [56898,"2019-08-16T15:30:00Z","1778.912"],
    [56899,"2019-08-16T15:45:00Z","1844.152"],
    [56900,"2019-08-16T16:00:00Z","1875.054"],
    [56901,"2019-08-16T16:15:00Z","1908.428"],
    [56902,"2019-08-16T16:30:00Z","1975.022"],
    [56903,"2019-08-16T16:45:00Z","2014.816"],
    [56904,"2019-08-16T17:00:00Z","2041.816"],
    [56905,"2019-08-16T17:15:00Z","2084.438"],
    [56906,"2019-08-16T17:30:00Z","2086.416"],
    [56907,"2019-08-16T17:45:00Z","2109.726"],
    [56908,"2019-08-16T18:00:00Z","2114.000"],
    [56909,"2019-08-16T18:15:00Z","2160.500"],
    [56910,"2019-08-16T18:30:00Z","2120.342"],
    [56911,"2019-08-16T18:45:00Z","2112.720"],
    [56912,"2019-08-16T19:00:00Z","2111.121"],
    [56913,"2019-08-16T19:15:00Z","2097.999"],
    [56914,"2019-08-16T19:30:00Z","2084.961"],
    [56915,"2019-08-16T19:45:00Z","2030.557"],
    [56916,"2019-08-16T20:00:00Z","1951.472"],
    [56917,"2019-08-16T20:15:00Z","2245.782"],
    [56918,"2019-08-16T20:30:00Z","2580.754"],
    [56919,"2019-08-16T20:45:00Z","2577.523"],
    [56920,"2019-08-16T21:00:00Z","2355.532"],
    [56921,"2019-08-16T21:15:00Z","2354.054"],
    [56922,"2019-08-16T21:30:00Z","2184.315"],
    [56923,"2019-08-16T21:45:00Z","2233.449"],
    [56924,"2019-08-16T22:00:00Z","2089.223"],
    [56925,"2019-08-16T22:15:00Z","1983.542"],
    [56926,"2019-08-16T22:30:00Z","1845.566"],
    [56927,"2019-08-16T22:45:00Z","1706.658"],
    [56928,"2019-08-16T23:00:00Z","1767.743"],
    [56929,"2019-08-16T23:15:00Z","1773.743"],
    [56930,"2019-08-16T23:30:00Z","1671.465"],
    [56931,"2019-08-16T23:45:00Z","1605.201"],
    [56932,"2019-08-17T00:00:00Z","1557.131"],
    [56933,"2019-08-17T00:15:00Z","1615.180"],
    [56934,"2019-08-17T00:30:00Z","1585.015"],
    [56935,"2019-08-17T00:45:00Z","1554.652"],
    [56936,"2019-08-17T01:00:00Z","1536.741"],
    [56937,"2019-08-17T01:15:00Z","1522.589"],
    [56938,"2019-08-17T01:30:00Z","1500.936"],
    [56939,"2019-08-17T01:45:00Z","1483.889"],
    [56940,"2019-08-17T02:00:00Z","1459.956"],
    [56941,"2019-08-17T02:15:00Z","1493.890"],
    [56942,"2019-08-17T02:30:00Z","1505.431"],
    [56943,"2019-08-17T02:45:00Z","1497.278"],
    [56944,"2019-08-17T03:00:00Z","1488.771"],
    [56945,"2019-08-17T03:15:00Z","1562.244"],
    [56946,"2019-08-17T03:30:00Z","1570.661"],
    [56947,"2019-08-17T03:45:00Z","1616.856"],
    [56948,"2019-08-17T04:00:00Z","1647.351"],
    [56949,"2019-08-17T04:15:00Z","1639.784"],
    [56950,"2019-08-17T04:30:00Z","1637.482"],
    [56951,"2019-08-17T04:45:00Z","1707.151"],
    [56952,"2019-08-17T05:00:00Z","1790.218"],
    [56953,"2019-08-17T05:15:00Z","1790.599"],
    [56954,"2019-08-17T05:30:00Z","1783.921"],
    [56955,"2019-08-17T05:45:00Z","1785.150"],
    [56956,"2019-08-17T06:00:00Z","1808.307"],
    [56957,"2019-08-17T06:15:00Z","1874.027"],
    [56958,"2019-08-17T06:30:00Z","1874.903"],
    [56959,"2019-08-17T06:45:00Z","1903.286"],
    [56960,"2019-08-17T07:00:00Z","1937.103"],
    [56961,"2019-08-17T07:15:00Z","1959.439"],
    [56962,"2019-08-17T07:30:00Z","1963.004"],
    [56963,"2019-08-17T07:45:00Z","1993.935"],
    [56964,"2019-08-17T08:00:00Z","1901.359"],
    [56965,"2019-08-17T08:15:00Z","1881.682"],
    [56966,"2019-08-17T08:30:00Z","1844.097"],
    [56967,"2019-08-17T08:45:00Z","1824.749"],
    [56968,"2019-08-17T09:00:00Z","1866.773"],
    [56969,"2019-08-17T09:15:00Z","1831.806"],
    [56970,"2019-08-17T09:30:00Z","1874.833"],
    [56971,"2019-08-17T09:45:00Z","1937.012"],
    [56972,"2019-08-17T10:00:00Z","1939.623"],
    [56973,"2019-08-17T10:15:00Z","1856.326"],
    [56974,"2019-08-17T10:30:00Z","1810.876"],
    [56975,"2019-08-17T10:45:00Z","1986.842"],
    [56976,"2019-08-17T11:00:00Z","1975.597"],
    [56977,"2019-08-17T11:15:00Z","1945.128"],
    [56978,"2019-08-17T11:30:00Z","1901.886"],
    [56979,"2019-08-17T11:45:00Z","1920.963"],
    [56980,"2019-08-17T12:00:00Z","1848.887"],
    [56981,"2019-08-17T12:15:00Z","1805.763"],
    [56982,"2019-08-17T12:30:00Z","1782.830"],
    [56983,"2019-08-17T12:45:00Z","1828.863"],
    [56984,"2019-08-17T13:00:00Z","1732.765"],
    [56985,"2019-08-17T13:15:00Z","1756.472"],
    [56986,"2019-08-17T13:30:00Z","1777.505"],
    [56987,"2019-08-17T13:45:00Z","1788.890"],
    [56988,"2019-08-17T14:00:00Z","1748.379"],
    [56989,"2019-08-17T14:15:00Z","1834.801"],
    [56990,"2019-08-17T14:30:00Z","1866.403"],
    [56991,"2019-08-17T14:45:00Z","1877.683"],
    [56992,"2019-08-17T15:00:00Z","1936.881"],
    [56993,"2019-08-17T15:15:00Z","1935.449"],
    [56994,"2019-08-17T15:30:00Z","1884.965"],
    [56995,"2019-08-17T15:45:00Z","1950.756"],
    [56996,"2019-08-17T16:00:00Z","1973.820"],
    [56997,"2019-08-17T16:15:00Z","2042.919"],
    [56998,"2019-08-17T16:30:00Z","2079.887"],
    [56999,"2019-08-17T16:45:00Z","2107.350"],
    [57000,"2019-08-17T17:00:00Z","2074.864"],
    [57001,"2019-08-17T17:15:00Z","2100.331"],
    [57002,"2019-08-17T17:30:00Z","2098.048"],
    [57003,"2019-08-17T17:45:00Z","2126.721"],
    [57004,"2019-08-17T18:00:00Z","2138.568"],
    [57005,"2019-08-17T18:15:00Z","2177.389"],
    [57006,"2019-08-17T18:30:00Z","2150.435"],
    [57007,"2019-08-17T18:45:00Z","2136.009"],
    [57008,"2019-08-17T19:00:00Z","2114.594"],
    [57009,"2019-08-17T19:15:00Z","2037.882"],
    [57010,"2019-08-17T19:30:00Z","1980.643"],
    [57011,"2019-08-17T19:45:00Z","1936.066"],
    [57012,"2019-08-17T20:00:00Z","1886.954"],
    [57013,"2019-08-17T20:15:00Z","2175.681"],
    [57014,"2019-08-17T20:30:00Z","2487.138"],
    [57015,"2019-08-17T20:45:00Z","2523.761"],
    [57016,"2019-08-17T21:00:00Z","2363.290"],
    [57017,"2019-08-17T21:15:00Z","2326.545"],
    [57018,"2019-08-17T21:30:00Z","2131.752"],
    [57019,"2019-08-17T21:45:00Z","2201.774"],
    [57020,"2019-08-17T22:00:00Z","2062.499"],
    [57021,"2019-08-17T22:15:00Z","1991.019"],
    [57022,"2019-08-17T22:30:00Z","1842.538"],
    [57023,"2019-08-17T22:45:00Z","1714.498"],
    [57024,"2019-08-17T23:00:00Z","1725.630"],
    [57025,"2019-08-17T23:15:00Z","1711.039"],
    [57026,"2019-08-17T23:30:00Z","1599.361"],
    [57027,"2019-08-17T23:45:00Z","1512.450"],
    [57028,"2019-08-18T00:00:00Z","1476.976"],
    [57029,"2019-08-18T00:15:00Z","1540.300"],
    [57030,"2019-08-18T00:30:00Z","1528.406"],
    [57031,"2019-08-18T00:45:00Z","1500.453"],
    [57032,"2019-08-18T01:00:00Z","1465.564"],
    [57033,"2019-08-18T01:15:00Z","1448.497"],
    [57034,"2019-08-18T01:30:00Z","1424.796"],
    [57035,"2019-08-18T01:45:00Z","1416.102"],
    [57036,"2019-08-18T02:00:00Z","1401.554"],
    [57037,"2019-08-18T02:15:00Z","1409.816"],
    [57038,"2019-08-18T02:30:00Z","1403.500"],
    [57039,"2019-08-18T02:45:00Z","1442.194"],
    [57040,"2019-08-18T03:00:00Z","1452.581"],
    [57041,"2019-08-18T03:15:00Z","1507.150"],
    [57042,"2019-08-18T03:30:00Z","1507.093"],
    [57043,"2019-08-18T03:45:00Z","1554.694"],
    [57044,"2019-08-18T04:00:00Z","1554.735"],
    [57045,"2019-08-18T04:15:00Z","1598.162"],
    [57046,"2019-08-18T04:30:00Z","1587.101"],
    [57047,"2019-08-18T04:45:00Z","1596.678"],
    [57048,"2019-08-18T05:00:00Z","1605.628"],
    [57049,"2019-08-18T05:15:00Z","1707.366"],
    [57050,"2019-08-18T05:30:00Z","1735.114"],
    [57051,"2019-08-18T05:45:00Z","1752.097"],
    [57052,"2019-08-18T06:00:00Z","1837.073"],
    [57053,"2019-08-18T06:15:00Z","1878.216"],
    [57054,"2019-08-18T06:30:00Z","1830.964"],
    [57055,"2019-08-18T06:45:00Z","1845.445"],
    [57056,"2019-08-18T07:00:00Z","1838.982"],
    [57057,"2019-08-18T07:15:00Z","1896.449"],
    [57058,"2019-08-18T07:30:00Z","1918.839"],
    [57059,"2019-08-18T07:45:00Z","1888.499"],
    [57060,"2019-08-18T08:00:00Z","1854.029"],
    [57061,"2019-08-18T08:15:00Z","1837.967"],
    [57062,"2019-08-18T08:30:00Z","1844.405"],
    [57063,"2019-08-18T08:45:00Z","1862.500"],
    [57064,"2019-08-18T09:00:00Z","1860.245"],
    [57065,"2019-08-18T09:15:00Z","1819.159"],
    [57066,"2019-08-18T09:30:00Z","1802.246"],
    [57067,"2019-08-18T09:45:00Z","1847.825"],
    [57068,"2019-08-18T10:00:00Z","1847.494"],
    [57069,"2019-08-18T10:15:00Z","1732.896"],
    [57070,"2019-08-18T10:30:00Z","1701.501"],
    [57071,"2019-08-18T10:45:00Z","1841.971"],
    [57072,"2019-08-18T11:00:00Z","1815.620"],
    [57073,"2019-08-18T11:15:00Z","1786.492"],
    [57074,"2019-08-18T11:30:00Z","1718.094"],
    [57075,"2019-08-18T11:45:00Z","1679.489"],
    [57076,"2019-08-18T12:00:00Z","1659.639"],
    [57077,"2019-08-18T12:15:00Z","1613.407"],
    [57078,"2019-08-18T12:30:00Z","1609.993"],
    [57079,"2019-08-18T12:45:00Z","1605.262"],
    [57080,"2019-08-18T13:00:00Z","1589.516"],
    [57081,"2019-08-18T13:15:00Z","1569.005"],
    [57082,"2019-08-18T13:30:00Z","1578.707"],
    [57083,"2019-08-18T13:45:00Z","1590.093"],
    [57084,"2019-08-18T14:00:00Z","1605.152"],
    [57085,"2019-08-18T14:15:00Z","1659.417"],
    [57086,"2019-08-18T14:30:00Z","1664.322"],
    [57087,"2019-08-18T14:45:00Z","1674.820"],
    [57088,"2019-08-18T15:00:00Z","1696.345"],
    [57089,"2019-08-18T15:15:00Z","1760.173"],
    [57090,"2019-08-18T15:30:00Z","1772.856"],
    [57091,"2019-08-18T15:45:00Z","1785.762"],
    [57092,"2019-08-18T16:00:00Z","1824.635"],
    [57093,"2019-08-18T16:15:00Z","1881.361"],
    [57094,"2019-08-18T16:30:00Z","1941.090"],
    [57095,"2019-08-18T16:45:00Z","1999.704"],
    [57096,"2019-08-18T17:00:00Z","2011.403"],
    [57097,"2019-08-18T17:15:00Z","2067.124"],
    [57098,"2019-08-18T17:30:00Z","2059.090"],
    [57099,"2019-08-18T17:45:00Z","2085.857"],
    [57100,"2019-08-18T18:00:00Z","2064.666"],
    [57101,"2019-08-18T18:15:00Z","2096.239"],
    [57102,"2019-08-18T18:30:00Z","2026.474"],
    [57103,"2019-08-18T18:45:00Z","2016.010"],
    [57104,"2019-08-18T19:00:00Z","1994.797"],
    [57105,"2019-08-18T19:15:00Z","1971.845"],
    [57106,"2019-08-18T19:30:00Z","1941.805"],
    [57107,"2019-08-18T19:45:00Z","1886.333"],
    [57108,"2019-08-18T20:00:00Z","1825.338"],
    [57109,"2019-08-18T20:15:00Z","2101.140"],
    [57110,"2019-08-18T20:30:00Z","2367.288"],
    [57111,"2019-08-18T20:45:00Z","2386.189"],
    [57112,"2019-08-18T21:00:00Z","2224.966"],
    [57113,"2019-08-18T21:15:00Z","2217.581"],
    [57114,"2019-08-18T21:30:00Z","2043.646"],
    [57115,"2019-08-18T21:45:00Z","2112.292"],
    [57116,"2019-08-18T22:00:00Z","1986.288"],
    [57117,"2019-08-18T22:15:00Z","1888.292"],
    [57118,"2019-08-18T22:30:00Z","1764.944"],
    [57119,"2019-08-18T22:45:00Z","1633.874"],
    [57120,"2019-08-18T23:00:00Z","1644.315"],
    [57121,"2019-08-18T23:15:00Z","1578.948"],
    [57122,"2019-08-18T23:30:00Z","1505.562"],
    [57123,"2019-08-18T23:45:00Z","1434.244"],
    [57124,"2019-08-19T00:00:00Z","1447.902"],
    [57125,"2019-08-19T00:15:00Z","1540.591"],
    [57126,"2019-08-19T00:30:00Z","1497.483"],
    [57127,"2019-08-19T00:45:00Z","1436.448"],
    [57128,"2019-08-19T01:00:00Z","1400.736"],
    [57129,"2019-08-19T01:15:00Z","1364.404"],
    [57130,"2019-08-19T01:30:00Z","1350.989"],
    [57131,"2019-08-19T01:45:00Z","1352.122"],
    [57132,"2019-08-19T02:00:00Z","1331.707"],
    [57133,"2019-08-19T02:15:00Z","1344.846"],
    [57134,"2019-08-19T02:30:00Z","1358.835"],
    [57135,"2019-08-19T02:45:00Z","1366.332"],
    [57136,"2019-08-19T03:00:00Z","1361.296"],
    [57137,"2019-08-19T03:15:00Z","1421.309"],
    [57138,"2019-08-19T03:30:00Z","1442.213"],
    [57139,"2019-08-19T03:45:00Z","1494.783"],
    [57140,"2019-08-19T04:00:00Z","1551.943"],
    [57141,"2019-08-19T04:15:00Z","1636.431"],
    [57142,"2019-08-19T04:30:00Z","1686.014"],
    [57143,"2019-08-19T04:45:00Z","1766.907"],
    [57144,"2019-08-19T05:00:00Z","1813.712"],
    [57145,"2019-08-19T05:15:00Z","2012.770"],
    [57146,"2019-08-19T05:30:00Z","2077.064"],
    [57147,"2019-08-19T05:45:00Z","2139.027"],
    [57148,"2019-08-19T06:00:00Z","2329.063"],
    [57149,"2019-08-19T06:15:00Z","2462.133"],
    [57150,"2019-08-19T06:30:00Z","2445.894"],
    [57151,"2019-08-19T06:45:00Z","2428.212"],
    [57152,"2019-08-19T07:00:00Z","2394.133"],
    [57153,"2019-08-19T07:15:00Z","2348.827"],
    [57154,"2019-08-19T07:30:00Z","2311.921"],
    [57155,"2019-08-19T07:45:00Z","2354.811"],
    [57156,"2019-08-19T08:00:00Z","2244.326"],
    [57157,"2019-08-19T08:15:00Z","2227.307"],
    [57158,"2019-08-19T08:30:00Z","2168.710"],
    [57159,"2019-08-19T08:45:00Z","2231.553"],
    [57160,"2019-08-19T09:00:00Z","2239.170"],
    [57161,"2019-08-19T09:15:00Z","2236.292"],
    [57162,"2019-08-19T09:30:00Z","2282.382"],
    [57163,"2019-08-19T09:45:00Z","2357.445"],
    [57164,"2019-08-19T10:00:00Z","2323.027"],
    [57165,"2019-08-19T10:15:00Z","2063.310"],
    [57166,"2019-08-19T10:30:00Z","1912.537"],
    [57167,"2019-08-19T10:45:00Z","1981.013"],
    [57168,"2019-08-19T11:00:00Z","1986.965"],
    [57169,"2019-08-19T11:15:00Z","2046.728"],
    [57170,"2019-08-19T11:30:00Z","1996.455"],
    [57171,"2019-08-19T11:45:00Z","2033.168"],
    [57172,"2019-08-19T12:00:00Z","2099.130"],
    [57173,"2019-08-19T12:15:00Z","2072.195"],
    [57174,"2019-08-19T12:30:00Z","2040.791"],
    [57175,"2019-08-19T12:45:00Z","2003.956"],
    [57176,"2019-08-19T13:00:00Z","1987.070"],
    [57177,"2019-08-19T13:15:00Z","2008.655"],
    [57178,"2019-08-19T13:30:00Z","2042.553"],
    [57179,"2019-08-19T13:45:00Z","2016.541"],
    [57180,"2019-08-19T14:00:00Z","2050.844"],
    [57181,"2019-08-19T14:15:00Z","2168.424"],
    [57182,"2019-08-19T14:30:00Z","2197.503"],
    [57183,"2019-08-19T14:45:00Z","2169.040"],
    [57184,"2019-08-19T15:00:00Z","2134.086"],
    [57185,"2019-08-19T15:15:00Z","2122.915"],
    [57186,"2019-08-19T15:30:00Z","2049.727"],
    [57187,"2019-08-19T15:45:00Z","1946.396"],
    [57188,"2019-08-19T16:00:00Z","1917.136"],
    [57189,"2019-08-19T16:15:00Z","1906.187"],
    [57190,"2019-08-19T16:30:00Z","1947.010"],
    [57191,"2019-08-19T16:45:00Z","1930.201"],
    [57192,"2019-08-19T17:00:00Z","1894.258"],
    [57193,"2019-08-19T17:15:00Z","1955.500"],
    [57194,"2019-08-19T17:30:00Z","1953.365"],
    [57195,"2019-08-19T17:45:00Z","1961.828"],
    [57196,"2019-08-19T18:00:00Z","1925.114"],
    [57197,"2019-08-19T18:15:00Z","1941.498"],
    [57198,"2019-08-19T18:30:00Z","1900.288"],
    [57199,"2019-08-19T18:45:00Z","1905.462"],
    [57200,"2019-08-19T19:00:00Z","1865.027"],
    [57201,"2019-08-19T19:15:00Z","1852.612"],
    [57202,"2019-08-19T19:30:00Z","1812.720"],
    [57203,"2019-08-19T19:45:00Z","1768.851"],
    [57204,"2019-08-19T20:00:00Z","1734.955"],
    [57205,"2019-08-19T20:15:00Z","2025.161"],
    [57206,"2019-08-19T20:30:00Z","2312.027"],
    [57207,"2019-08-19T20:45:00Z","2338.182"],
    [57208,"2019-08-19T21:00:00Z","2121.876"],
    [57209,"2019-08-19T21:15:00Z","2120.210"],
    [57210,"2019-08-19T21:30:00Z","1951.511"],
    [57211,"2019-08-19T21:45:00Z","2041.727"],
    [57212,"2019-08-19T22:00:00Z","1923.220"],
    [57213,"2019-08-19T22:15:00Z","1888.779"],
    [57214,"2019-08-19T22:30:00Z","1753.157"],
    [57215,"2019-08-19T22:45:00Z","1601.602"],
    [57216,"2019-08-19T23:00:00Z","1636.322"],
    [57217,"2019-08-19T23:15:00Z","1582.102"],
    [57218,"2019-08-19T23:30:00Z","1507.315"],
    [57219,"2019-08-19T23:45:00Z","1453.486"],
    [57220,"2019-08-20T00:00:00Z","1421.476"],
    [57221,"2019-08-20T00:15:00Z","1479.866"],
    [57222,"2019-08-20T00:30:00Z","1436.744"],
    [57223,"2019-08-20T00:45:00Z","1415.963"],
    [57224,"2019-08-20T01:00:00Z","1399.412"],
    [57225,"2019-08-20T01:15:00Z","1387.849"],
    [57226,"2019-08-20T01:30:00Z","1368.715"],
    [57227,"2019-08-20T01:45:00Z","1392.186"],
    [57228,"2019-08-20T02:00:00Z","1364.989"],
    [57229,"2019-08-20T02:15:00Z","1343.117"],
    [57230,"2019-08-20T02:30:00Z","1335.968"],
    [57231,"2019-08-20T02:45:00Z","1349.348"],
    [57232,"2019-08-20T03:00:00Z","1388.396"],
    [57233,"2019-08-20T03:15:00Z","1442.163"],
    [57234,"2019-08-20T03:30:00Z","1455.164"],
    [57235,"2019-08-20T03:45:00Z","1549.020"],
    [57236,"2019-08-20T04:00:00Z","1606.364"],
    [57237,"2019-08-20T04:15:00Z","1726.869"],
    [57238,"2019-08-20T04:30:00Z","1801.090"],
    [57239,"2019-08-20T04:45:00Z","1890.810"],
    [57240,"2019-08-20T05:00:00Z","1910.816"],
    [57241,"2019-08-20T05:15:00Z","2009.228"],
    [57242,"2019-08-20T05:30:00Z","2147.828"],
    [57243,"2019-08-20T05:45:00Z","2217.666"],
    [57244,"2019-08-20T06:00:00Z","2277.003"],
    [57245,"2019-08-20T06:15:00Z","2344.536"],
    [57246,"2019-08-20T06:30:00Z","2317.925"],
    [57247,"2019-08-20T06:45:00Z","2248.034"],
    [57248,"2019-08-20T07:00:00Z","2279.930"],
    [57249,"2019-08-20T07:15:00Z","2275.402"],
    [57250,"2019-08-20T07:30:00Z","2360.634"],
    [57251,"2019-08-20T07:45:00Z","2364.654"],
    [57252,"2019-08-20T08:00:00Z","2355.588"],
    [57253,"2019-08-20T08:15:00Z","2382.847"],
    [57254,"2019-08-20T08:30:00Z","2413.937"],
    [57255,"2019-08-20T08:45:00Z","2352.958"],
    [57256,"2019-08-20T09:00:00Z","2384.612"],
    [57257,"2019-08-20T09:15:00Z","2427.494"],
    [57258,"2019-08-20T09:30:00Z","2515.227"],
    [57259,"2019-08-20T09:45:00Z","2548.255"],
    [57260,"2019-08-20T10:00:00Z","2506.489"],
    [57261,"2019-08-20T10:15:00Z","2196.039"],
    [57262,"2019-08-20T10:30:00Z","1982.706"],
    [57263,"2019-08-20T10:45:00Z","2082.761"],
    [57264,"2019-08-20T11:00:00Z","2087.003"],
    [57265,"2019-08-20T11:15:00Z","2158.826"],
    [57266,"2019-08-20T11:30:00Z","2204.430"],
    [57267,"2019-08-20T11:45:00Z","2240.028"],
    [57268,"2019-08-20T12:00:00Z","2172.054"],
    [57269,"2019-08-20T12:15:00Z","2097.878"],
    [57270,"2019-08-20T12:30:00Z","2098.261"],
    [57271,"2019-08-20T12:45:00Z","2059.323"],
    [57272,"2019-08-20T13:00:00Z","2110.213"],
    [57273,"2019-08-20T13:15:00Z","2108.425"],
    [57274,"2019-08-20T13:30:00Z","2033.301"],
    [57275,"2019-08-20T13:45:00Z","2033.520"],
    [57276,"2019-08-20T14:00:00Z","2023.419"],
    [57277,"2019-08-20T14:15:00Z","2128.100"],
    [57278,"2019-08-20T14:30:00Z","2117.372"],
    [57279,"2019-08-20T14:45:00Z","2111.347"],
    [57280,"2019-08-20T15:00:00Z","2119.652"],
    [57281,"2019-08-20T15:15:00Z","2107.265"],
    [57282,"2019-08-20T15:30:00Z","2026.652"],
    [57283,"2019-08-20T15:45:00Z","2037.856"],
    [57284,"2019-08-20T16:00:00Z","2088.920"],
    [57285,"2019-08-20T16:15:00Z","2135.506"],
    [57286,"2019-08-20T16:30:00Z","2147.008"],
    [57287,"2019-08-20T16:45:00Z","2126.599"],
    [57288,"2019-08-20T17:00:00Z","2096.203"],
    [57289,"2019-08-20T17:15:00Z","2118.825"],
    [57290,"2019-08-20T17:30:00Z","2168.070"],
    [57291,"2019-08-20T17:45:00Z","2216.099"],
    [57292,"2019-08-20T18:00:00Z","2248.900"],
    [57293,"2019-08-20T18:15:00Z","2282.216"],
    [57294,"2019-08-20T18:30:00Z","2196.651"],
    [57295,"2019-08-20T18:45:00Z","2130.464"],
    [57296,"2019-08-20T19:00:00Z","2071.174"],
    [57297,"2019-08-20T19:15:00Z","2034.351"],
    [57298,"2019-08-20T19:30:00Z","1974.682"],
    [57299,"2019-08-20T19:45:00Z","1950.359"],
    [57300,"2019-08-20T20:00:00Z","1894.226"],
    [57301,"2019-08-20T20:15:00Z","2175.257"],
    [57302,"2019-08-20T20:30:00Z","2433.606"],
    [57303,"2019-08-20T20:45:00Z","2475.421"],
    [57304,"2019-08-20T21:00:00Z","2302.597"],
    [57305,"2019-08-20T21:15:00Z","2293.609"],
    [57306,"2019-08-20T21:30:00Z","2119.787"],
    [57307,"2019-08-20T21:45:00Z","2206.887"],
    [57308,"2019-08-20T22:00:00Z","2059.297"],
    [57309,"2019-08-20T22:15:00Z","1970.710"],
    [57310,"2019-08-20T22:30:00Z","1848.575"],
    [57311,"2019-08-20T22:45:00Z","1741.035"],
    [57312,"2019-08-20T23:00:00Z","1818.579"],
    [57313,"2019-08-20T23:15:00Z","1769.076"],
    [57314,"2019-08-20T23:30:00Z","1641.008"],
    [57315,"2019-08-20T23:45:00Z","1593.023"],
    [57316,"2019-08-21T00:00:00Z","1578.014"],
    [57317,"2019-08-21T00:15:00Z","1676.059"],
    [57318,"2019-08-21T00:30:00Z","1644.474"],
    [57319,"2019-08-21T00:45:00Z","1623.100"],
    [57320,"2019-08-21T01:00:00Z","1606.095"],
    [57321,"2019-08-21T01:15:00Z","1612.281"],
    [57322,"2019-08-21T01:30:00Z","1585.554"],
    [57323,"2019-08-21T01:45:00Z","1572.302"],
    [57324,"2019-08-21T02:00:00Z","1592.780"],
    [57325,"2019-08-21T02:15:00Z","1607.072"],
    [57326,"2019-08-21T02:30:00Z","1591.108"],
    [57327,"2019-08-21T02:45:00Z","1529.659"],
    [57328,"2019-08-21T03:00:00Z","1585.303"],
    [57329,"2019-08-21T03:15:00Z","1621.144"],
    [57330,"2019-08-21T03:30:00Z","1681.855"],
    [57331,"2019-08-21T03:45:00Z","1812.388"],
    [57332,"2019-08-21T04:00:00Z","1867.775"],
    [57333,"2019-08-21T04:15:00Z","1861.202"],
    [57334,"2019-08-21T04:30:00Z","1878.523"],
    [57335,"2019-08-21T04:45:00Z","1933.008"],
    [57336,"2019-08-21T05:00:00Z","1983.381"],
    [57337,"2019-08-21T05:15:00Z","2191.637"],
    [57338,"2019-08-21T05:30:00Z","2264.647"],
    [57339,"2019-08-21T05:45:00Z","2297.228"],
    [57340,"2019-08-21T06:00:00Z","2328.196"],
    [57341,"2019-08-21T06:15:00Z","2329.056"],
    [57342,"2019-08-21T06:30:00Z","2297.765"],
    [57343,"2019-08-21T06:45:00Z","2316.971"],
    [57344,"2019-08-21T07:00:00Z","2330.342"],
    [57345,"2019-08-21T07:15:00Z","2309.495"],
    [57346,"2019-08-21T07:30:00Z","2301.612"],
    [57347,"2019-08-21T07:45:00Z","2251.005"],
    [57348,"2019-08-21T08:00:00Z","2234.677"],
    [57349,"2019-08-21T08:15:00Z","2144.208"],
    [57350,"2019-08-21T08:30:00Z","2133.518"],
    [57351,"2019-08-21T08:45:00Z","2128.508"],
    [57352,"2019-08-21T09:00:00Z","2087.905"],
    [57353,"2019-08-21T09:15:00Z","2115.152"],
    [57354,"2019-08-21T09:30:00Z","2158.608"],
    [57355,"2019-08-21T09:45:00Z","2252.742"],
    [57356,"2019-08-21T10:00:00Z","2197.506"],
    [57357,"2019-08-21T10:15:00Z","2002.676"],
    [57358,"2019-08-21T10:30:00Z","1830.620"],
    [57359,"2019-08-21T10:45:00Z","1918.347"],
    [57360,"2019-08-21T11:00:00Z","1897.442"],
    [57361,"2019-08-21T11:15:00Z","2082.190"],
    [57362,"2019-08-21T11:30:00Z","1983.790"],
    [57363,"2019-08-21T11:45:00Z","1989.024"],
    [57364,"2019-08-21T12:00:00Z","1959.471"],
    [57365,"2019-08-21T12:15:00Z","1897.362"],
    [57366,"2019-08-21T12:30:00Z","1881.614"],
    [57367,"2019-08-21T12:45:00Z","1882.618"],
    [57368,"2019-08-21T13:00:00Z","1847.503"],
    [57369,"2019-08-21T13:15:00Z","1915.162"],
    [57370,"2019-08-21T13:30:00Z","1950.585"],
    [57371,"2019-08-21T13:45:00Z","1933.270"],
    [57372,"2019-08-21T14:00:00Z","1928.904"],
    [57373,"2019-08-21T14:15:00Z","2011.377"],
    [57374,"2019-08-21T14:30:00Z","2059.747"],
    [57375,"2019-08-21T14:45:00Z","1970.630"],
    [57376,"2019-08-21T15:00:00Z","1976.566"],
    [57377,"2019-08-21T15:15:00Z","1953.605"],
    [57378,"2019-08-21T15:30:00Z","1933.518"],
    [57379,"2019-08-21T15:45:00Z","1911.074"],
    [57380,"2019-08-21T16:00:00Z","1908.833"],
    [57381,"2019-08-21T16:15:00Z","1993.165"],
    [57382,"2019-08-21T16:30:00Z","2034.068"],
    [57383,"2019-08-21T16:45:00Z","2061.381"],
    [57384,"2019-08-21T17:00:00Z","2022.203"],
    [57385,"2019-08-21T17:15:00Z","2038.358"],
    [57386,"2019-08-21T17:30:00Z","2054.218"],
    [57387,"2019-08-21T17:45:00Z","2038.411"],
    [57388,"2019-08-21T18:00:00Z","2054.046"],
    [57389,"2019-08-21T18:15:00Z","2091.184"],
    [57390,"2019-08-21T18:30:00Z","2088.163"],
    [57391,"2019-08-21T18:45:00Z","2066.395"],
    [57392,"2019-08-21T19:00:00Z","2012.099"],
    [57393,"2019-08-21T19:15:00Z","1975.704"],
    [57394,"2019-08-21T19:30:00Z","1885.718"],
    [57395,"2019-08-21T19:45:00Z","1875.400"],
    [57396,"2019-08-21T20:00:00Z","1811.125"],
    [57397,"2019-08-21T20:15:00Z","2108.953"],
    [57398,"2019-08-21T20:30:00Z","2412.789"],
    [57399,"2019-08-21T20:45:00Z","2417.292"],
    [57400,"2019-08-21T21:00:00Z","2216.391"],
    [57401,"2019-08-21T21:15:00Z","2193.777"],
    [57402,"2019-08-21T21:30:00Z","2016.529"],
    [57403,"2019-08-21T21:45:00Z","2063.320"],
    [57404,"2019-08-21T22:00:00Z","1923.283"],
    [57405,"2019-08-21T22:15:00Z","1851.723"],
    [57406,"2019-08-21T22:30:00Z","1709.351"],
    [57407,"2019-08-21T22:45:00Z","1608.580"],
    [57408,"2019-08-21T23:00:00Z","1653.209"],
    [57409,"2019-08-21T23:15:00Z","1611.830"],
    [57410,"2019-08-21T23:30:00Z","1553.400"],
    [57411,"2019-08-21T23:45:00Z","1481.558"],
    [57412,"2019-08-22T00:00:00Z","1464.308"],
    [57413,"2019-08-22T00:15:00Z","1567.010"],
    [57414,"2019-08-22T00:30:00Z","1547.093"],
    [57415,"2019-08-22T00:45:00Z","1495.903"],
    [57416,"2019-08-22T01:00:00Z","1465.407"],
    [57417,"2019-08-22T01:15:00Z","1450.519"],
    [57418,"2019-08-22T01:30:00Z","1449.269"],
    [57419,"2019-08-22T01:45:00Z","1414.599"],
    [57420,"2019-08-22T02:00:00Z","1415.361"],
    [57421,"2019-08-22T02:15:00Z","1417.082"],
    [57422,"2019-08-22T02:30:00Z","1433.463"],
    [57423,"2019-08-22T02:45:00Z","1418.973"],
    [57424,"2019-08-22T03:00:00Z","1456.334"],
    [57425,"2019-08-22T03:15:00Z","1504.781"],
    [57426,"2019-08-22T03:30:00Z","1497.133"],
    [57427,"2019-08-22T03:45:00Z","1567.225"],
    [57428,"2019-08-22T04:00:00Z","1651.367"],
    [57429,"2019-08-22T04:15:00Z","1726.793"],
    [57430,"2019-08-22T04:30:00Z","1831.683"],
    [57431,"2019-08-22T04:45:00Z","1866.836"],
    [57432,"2019-08-22T05:00:00Z","1895.948"],
    [57433,"2019-08-22T05:15:00Z","2053.190"],
    [57434,"2019-08-22T05:30:00Z","2137.134"],
    [57435,"2019-08-22T05:45:00Z","2116.928"],
    [57436,"2019-08-22T06:00:00Z","2155.056"],
    [57437,"2019-08-22T06:15:00Z","2298.920"],
    [57438,"2019-08-22T06:30:00Z","2267.586"],
    [57439,"2019-08-22T06:45:00Z","2224.726"],
    [57440,"2019-08-22T07:00:00Z","2162.284"],
    [57441,"2019-08-22T07:15:00Z","2124.766"],
    [57442,"2019-08-22T07:30:00Z","2153.758"],
    [57443,"2019-08-22T07:45:00Z","2195.973"],
    [57444,"2019-08-22T08:00:00Z","2174.859"],
    [57445,"2019-08-22T08:15:00Z","2160.623"],
    [57446,"2019-08-22T08:30:00Z","2159.911"],
    [57447,"2019-08-22T08:45:00Z","2181.839"],
    [57448,"2019-08-22T09:00:00Z","2182.994"],
    [57449,"2019-08-22T09:15:00Z","2185.883"],
    [57450,"2019-08-22T09:30:00Z","2250.786"],
    [57451,"2019-08-22T09:45:00Z","2264.752"],
    [57452,"2019-08-22T10:00:00Z","2193.429"],
    [57453,"2019-08-22T10:15:00Z","1940.127"],
    [57454,"2019-08-22T10:30:00Z","1797.619"],
    [57455,"2019-08-22T10:45:00Z","1945.829"],
    [57456,"2019-08-22T11:00:00Z","1935.615"],
    [57457,"2019-08-22T11:15:00Z","2048.287"],
    [57458,"2019-08-22T11:30:00Z","2034.972"],
    [57459,"2019-08-22T11:45:00Z","2056.524"],
    [57460,"2019-08-22T12:00:00Z","2025.151"],
    [57461,"2019-08-22T12:15:00Z","1958.971"],
    [57462,"2019-08-22T12:30:00Z","1972.046"],
    [57463,"2019-08-22T12:45:00Z","1977.082"],
    [57464,"2019-08-22T13:00:00Z","1965.052"],
    [57465,"2019-08-22T13:15:00Z","1878.388"],
    [57466,"2019-08-22T13:30:00Z","1857.442"],
    [57467,"2019-08-22T13:45:00Z","1880.271"],
    [57468,"2019-08-22T14:00:00Z","1872.400"],
    [57469,"2019-08-22T14:15:00Z","1929.545"],
    [57470,"2019-08-22T14:30:00Z","1913.574"],
    [57471,"2019-08-22T14:45:00Z","1906.530"],
    [57472,"2019-08-22T15:00:00Z","1858.622"],
    [57473,"2019-08-22T15:15:00Z","1843.904"],
    [57474,"2019-08-22T15:30:00Z","1802.324"],
    [57475,"2019-08-22T15:45:00Z","1801.604"],
    [57476,"2019-08-22T16:00:00Z","1825.149"],
    [57477,"2019-08-22T16:15:00Z","1866.531"],
    [57478,"2019-08-22T16:30:00Z","1906.682"],
    [57479,"2019-08-22T16:45:00Z","1965.666"],
    [57480,"2019-08-22T17:00:00Z","1982.555"],
    [57481,"2019-08-22T17:15:00Z","1972.476"],
    [57482,"2019-08-22T17:30:00Z","1945.515"],
    [57483,"2019-08-22T17:45:00Z","1982.014"],
    [57484,"2019-08-22T18:00:00Z","1978.043"],
    [57485,"2019-08-22T18:15:00Z","2033.901"],
    [57486,"2019-08-22T18:30:00Z","2030.195"],
    [57487,"2019-08-22T18:45:00Z","2027.948"],
    [57488,"2019-08-22T19:00:00Z","2010.461"],
    [57489,"2019-08-22T19:15:00Z","1979.942"],
    [57490,"2019-08-22T19:30:00Z","1910.542"],
    [57491,"2019-08-22T19:45:00Z","1834.956"],
    [57492,"2019-08-22T20:00:00Z","1796.899"],
    [57493,"2019-08-22T20:15:00Z","2077.245"],
    [57494,"2019-08-22T20:30:00Z","2345.863"],
    [57495,"2019-08-22T20:45:00Z","2373.857"],
    [57496,"2019-08-22T21:00:00Z","2180.373"],
    [57497,"2019-08-22T21:15:00Z","2184.997"],
    [57498,"2019-08-22T21:30:00Z","1999.987"],
    [57499,"2019-08-22T21:45:00Z","2073.122"],
    [57500,"2019-08-22T22:00:00Z","1929.140"],
    [57501,"2019-08-22T22:15:00Z","1860.140"],
    [57502,"2019-08-22T22:30:00Z","1731.589"],
    [57503,"2019-08-22T22:45:00Z","1616.051"],
    [57504,"2019-08-22T23:00:00Z","1679.396"],
    [57505,"2019-08-22T23:15:00Z","1634.164"],
    [57506,"2019-08-22T23:30:00Z","1563.969"],
    [57507,"2019-08-22T23:45:00Z","1515.020"],
    [57508,"2019-08-23T00:00:00Z","1464.088"],
    [57509,"2019-08-23T00:15:00Z","1564.521"],
    [57510,"2019-08-23T00:30:00Z","1513.539"],
    [57511,"2019-08-23T00:45:00Z","1461.987"],
    [57512,"2019-08-23T01:00:00Z","1429.503"],
    [57513,"2019-08-23T01:15:00Z","1420.259"],
    [57514,"2019-08-23T01:30:00Z","1393.869"],
    [57515,"2019-08-23T01:45:00Z","1376.219"],
    [57516,"2019-08-23T02:00:00Z","1401.853"],
    [57517,"2019-08-23T02:15:00Z","1408.225"],
    [57518,"2019-08-23T02:30:00Z","1413.175"],
    [57519,"2019-08-23T02:45:00Z","1427.936"],
    [57520,"2019-08-23T03:00:00Z","1432.720"],
    [57521,"2019-08-23T03:15:00Z","1476.426"],
    [57522,"2019-08-23T03:30:00Z","1503.714"],
    [57523,"2019-08-23T03:45:00Z","1607.392"],
    [57524,"2019-08-23T04:00:00Z","1693.094"],
    [57525,"2019-08-23T04:15:00Z","1785.661"],
    [57526,"2019-08-23T04:30:00Z","1790.365"],
    [57527,"2019-08-23T04:45:00Z","1864.131"],
    [57528,"2019-08-23T05:00:00Z","1938.022"],
    [57529,"2019-08-23T05:15:00Z","2069.416"],
    [57530,"2019-08-23T05:30:00Z","2133.264"],
    [57531,"2019-08-23T05:45:00Z","2132.768"],
    [57532,"2019-08-23T06:00:00Z","2172.266"],
    [57533,"2019-08-23T06:15:00Z","2274.778"],
    [57534,"2019-08-23T06:30:00Z","2192.512"],
    [57535,"2019-08-23T06:45:00Z","2208.364"],
    [57536,"2019-08-23T07:00:00Z","2197.462"],
    [57537,"2019-08-23T07:15:00Z","2150.414"],
    [57538,"2019-08-23T07:30:00Z","2140.814"],
    [57539,"2019-08-23T07:45:00Z","2124.405"],
    [57540,"2019-08-23T08:00:00Z","2121.360"],
    [57541,"2019-08-23T08:15:00Z","2086.401"],
    [57542,"2019-08-23T08:30:00Z","2055.475"],
    [57543,"2019-08-23T08:45:00Z","2052.227"],
    [57544,"2019-08-23T09:00:00Z","2069.655"],
    [57545,"2019-08-23T09:15:00Z","2093.874"],
    [57546,"2019-08-23T09:30:00Z","2110.646"],
    [57547,"2019-08-23T09:45:00Z","2141.014"],
    [57548,"2019-08-23T10:00:00Z","2128.986"],
    [57549,"2019-08-23T10:15:00Z","1937.382"],
    [57550,"2019-08-23T10:30:00Z","1808.172"],
    [57551,"2019-08-23T10:45:00Z","1874.906"],
    [57552,"2019-08-23T11:00:00Z","1862.116"],
    [57553,"2019-08-23T11:15:00Z","1903.177"],
    [57554,"2019-08-23T11:30:00Z","1980.275"],
    [57555,"2019-08-23T11:45:00Z","2012.163"],
    [57556,"2019-08-23T12:00:00Z","1968.773"],
    [57557,"2019-08-23T12:15:00Z","1915.767"],
    [57558,"2019-08-23T12:30:00Z","1919.717"],
    [57559,"2019-08-23T12:45:00Z","1900.998"],
    [57560,"2019-08-23T13:00:00Z","1862.761"],
    [57561,"2019-08-23T13:15:00Z","1818.328"],
    [57562,"2019-08-23T13:30:00Z","1846.111"],
    [57563,"2019-08-23T13:45:00Z","1890.905"],
    [57564,"2019-08-23T14:00:00Z","1895.783"],
    [57565,"2019-08-23T14:15:00Z","1951.330"],
    [57566,"2019-08-23T14:30:00Z","1925.508"],
    [57567,"2019-08-23T14:45:00Z","1923.213"],
    [57568,"2019-08-23T15:00:00Z","1961.129"],
    [57569,"2019-08-23T15:15:00Z","2015.654"],
    [57570,"2019-08-23T15:30:00Z","2046.435"],
    [57571,"2019-08-23T15:45:00Z","2102.177"],
    [57572,"2019-08-23T16:00:00Z","2114.363"],
    [57573,"2019-08-23T16:15:00Z","2157.249"],
    [57574,"2019-08-23T16:30:00Z","2125.600"],
    [57575,"2019-08-23T16:45:00Z","2107.374"],
    [57576,"2019-08-23T17:00:00Z","2094.089"],
    [57577,"2019-08-23T17:15:00Z","2148.791"],
    [57578,"2019-08-23T17:30:00Z","2072.187"],
    [57579,"2019-08-23T17:45:00Z","2106.989"],
    [57580,"2019-08-23T18:00:00Z","2074.489"],
    [57581,"2019-08-23T18:15:00Z","2086.222"],
    [57582,"2019-08-23T18:30:00Z","2054.549"],
    [57583,"2019-08-23T18:45:00Z","2056.943"],
    [57584,"2019-08-23T19:00:00Z","2017.903"],
    [57585,"2019-08-23T19:15:00Z","2000.563"],
    [57586,"2019-08-23T19:30:00Z","1959.685"],
    [57587,"2019-08-23T19:45:00Z","1903.028"],
    [57588,"2019-08-23T20:00:00Z","1810.482"],
    [57589,"2019-08-23T20:15:00Z","2107.602"],
    [57590,"2019-08-23T20:30:00Z","2413.146"],
    [57591,"2019-08-23T20:45:00Z","2443.378"],
    [57592,"2019-08-23T21:00:00Z","2254.714"],
    [57593,"2019-08-23T21:15:00Z","2259.971"],
    [57594,"2019-08-23T21:30:00Z","2092.312"],
    [57595,"2019-08-23T21:45:00Z","2185.891"],
    [57596,"2019-08-23T22:00:00Z","2033.902"],
    [57597,"2019-08-23T22:15:00Z","1960.676"],
    [57598,"2019-08-23T22:30:00Z","1808.133"],
    [57599,"2019-08-23T22:45:00Z","1673.145"],
    [57600,"2019-08-23T23:00:00Z","1736.041"],
    [57601,"2019-08-23T23:15:00Z","1729.118"],
    [57602,"2019-08-23T23:30:00Z","1601.104"],
    [57603,"2019-08-23T23:45:00Z","1517.115"],
    [57604,"2019-08-24T00:00:00Z","1516.102"],
    [57605,"2019-08-24T00:15:00Z","1600.433"],
    [57606,"2019-08-24T00:30:00Z","1558.159"],
    [57607,"2019-08-24T00:45:00Z","1518.456"],
    [57608,"2019-08-24T01:00:00Z","1492.185"],
    [57609,"2019-08-24T01:15:00Z","1459.470"],
    [57610,"2019-08-24T01:30:00Z","1434.532"],
    [57611,"2019-08-24T01:45:00Z","1402.772"],
    [57612,"2019-08-24T02:00:00Z","1413.648"],
    [57613,"2019-08-24T02:15:00Z","1413.674"],
    [57614,"2019-08-24T02:30:00Z","1432.333"],
    [57615,"2019-08-24T02:45:00Z","1441.222"],
    [57616,"2019-08-24T03:00:00Z","1441.294"],
    [57617,"2019-08-24T03:15:00Z","1491.488"],
    [57618,"2019-08-24T03:30:00Z","1506.454"],
    [57619,"2019-08-24T03:45:00Z","1575.647"],
    [57620,"2019-08-24T04:00:00Z","1582.197"],
    [57621,"2019-08-24T04:15:00Z","1639.748"],
    [57622,"2019-08-24T04:30:00Z","1632.944"],
    [57623,"2019-08-24T04:45:00Z","1680.640"],
    [57624,"2019-08-24T05:00:00Z","1706.581"],
    [57625,"2019-08-24T05:15:00Z","1742.050"],
    [57626,"2019-08-24T05:30:00Z","1731.307"],
    [57627,"2019-08-24T05:45:00Z","1729.513"],
    [57628,"2019-08-24T06:00:00Z","1805.083"],
    [57629,"2019-08-24T06:15:00Z","1890.390"],
    [57630,"2019-08-24T06:30:00Z","1873.174"],
    [57631,"2019-08-24T06:45:00Z","1853.736"],
    [57632,"2019-08-24T07:00:00Z","1861.104"],
    [57633,"2019-08-24T07:15:00Z","1940.138"],
    [57634,"2019-08-24T07:30:00Z","1978.223"],
    [57635,"2019-08-24T07:45:00Z","1905.675"],
    [57636,"2019-08-24T08:00:00Z","1879.145"],
    [57637,"2019-08-24T08:15:00Z","1851.747"],
    [57638,"2019-08-24T08:30:00Z","1842.029"],
    [57639,"2019-08-24T08:45:00Z","1857.569"],
    [57640,"2019-08-24T09:00:00Z","1837.499"],
    [57641,"2019-08-24T09:15:00Z","1825.841"],
    [57642,"2019-08-24T09:30:00Z","1881.032"],
    [57643,"2019-08-24T09:45:00Z","1914.930"],
    [57644,"2019-08-24T10:00:00Z","1891.119"],
    [57645,"2019-08-24T10:15:00Z","1820.266"],
    [57646,"2019-08-24T10:30:00Z","1785.328"],
    [57647,"2019-08-24T10:45:00Z","1931.672"],
    [57648,"2019-08-24T11:00:00Z","1862.733"],
    [57649,"2019-08-24T11:15:00Z","1810.732"],
    [57650,"2019-08-24T11:30:00Z","1802.820"],
    [57651,"2019-08-24T11:45:00Z","1841.360"],
    [57652,"2019-08-24T12:00:00Z","1853.497"],
    [57653,"2019-08-24T12:15:00Z","1827.330"],
    [57654,"2019-08-24T12:30:00Z","1786.262"],
    [57655,"2019-08-24T12:45:00Z","1712.207"],
    [57656,"2019-08-24T13:00:00Z","1677.207"],
    [57657,"2019-08-24T13:15:00Z","1659.050"],
    [57658,"2019-08-24T13:30:00Z","1676.941"],
    [57659,"2019-08-24T13:45:00Z","1658.852"],
    [57660,"2019-08-24T14:00:00Z","1676.496"],
    [57661,"2019-08-24T14:15:00Z","1716.683"],
    [57662,"2019-08-24T14:30:00Z","1703.603"],
    [57663,"2019-08-24T14:45:00Z","1674.393"],
    [57664,"2019-08-24T15:00:00Z","1680.845"],
    [57665,"2019-08-24T15:15:00Z","1735.374"],
    [57666,"2019-08-24T15:30:00Z","1748.431"],
    [57667,"2019-08-24T15:45:00Z","1797.561"],
    [57668,"2019-08-24T16:00:00Z","1894.242"],
    [57669,"2019-08-24T16:15:00Z","1897.113"],
    [57670,"2019-08-24T16:30:00Z","1893.661"],
    [57671,"2019-08-24T16:45:00Z","1946.565"],
    [57672,"2019-08-24T17:00:00Z","1969.601"],
    [57673,"2019-08-24T17:15:00Z","2007.239"],
    [57674,"2019-08-24T17:30:00Z","2004.737"],
    [57675,"2019-08-24T17:45:00Z","2011.806"],
    [57676,"2019-08-24T18:00:00Z","2017.485"],
    [57677,"2019-08-24T18:15:00Z","2052.118"],
    [57678,"2019-08-24T18:30:00Z","2027.860"],
    [57679,"2019-08-24T18:45:00Z","2020.033"],
    [57680,"2019-08-24T19:00:00Z","1978.793"],
    [57681,"2019-08-24T19:15:00Z","1925.465"],
    [57682,"2019-08-24T19:30:00Z","1885.424"],
    [57683,"2019-08-24T19:45:00Z","1817.993"],
    [57684,"2019-08-24T20:00:00Z","1788.756"],
    [57685,"2019-08-24T20:15:00Z","2082.878"],
    [57686,"2019-08-24T20:30:00Z","2346.676"],
    [57687,"2019-08-24T20:45:00Z","2360.671"],
    [57688,"2019-08-24T21:00:00Z","2244.646"],
    [57689,"2019-08-24T21:15:00Z","2224.372"],
    [57690,"2019-08-24T21:30:00Z","2048.761"],
    [57691,"2019-08-24T21:45:00Z","2134.014"],
    [57692,"2019-08-24T22:00:00Z","1994.473"],
    [57693,"2019-08-24T22:15:00Z","1906.713"],
    [57694,"2019-08-24T22:30:00Z","1783.208"],
    [57695,"2019-08-24T22:45:00Z","1679.317"],
    [57696,"2019-08-24T23:00:00Z","1677.276"],
    [57697,"2019-08-24T23:15:00Z","1613.245"],
    [57698,"2019-08-24T23:30:00Z","1532.426"],
    [57699,"2019-08-24T23:45:00Z","1471.236"],
    [57700,"2019-08-25T00:00:00Z","1451.469"],
    [57701,"2019-08-25T00:15:00Z","1518.622"],
    [57702,"2019-08-25T00:30:00Z","1493.693"],
    [57703,"2019-08-25T00:45:00Z","1445.680"],
    [57704,"2019-08-25T01:00:00Z","1403.274"],
    [57705,"2019-08-25T01:15:00Z","1386.902"],
    [57706,"2019-08-25T01:30:00Z","1365.007"],
    [57707,"2019-08-25T01:45:00Z","1364.384"],
    [57708,"2019-08-25T02:00:00Z","1372.295"],
    [57709,"2019-08-25T02:15:00Z","1355.261"],
    [57710,"2019-08-25T02:30:00Z","1351.887"],
    [57711,"2019-08-25T02:45:00Z","1398.699"],
    [57712,"2019-08-25T03:00:00Z","1420.466"],
    [57713,"2019-08-25T03:15:00Z","1435.231"],
    [57714,"2019-08-25T03:30:00Z","1438.810"],
    [57715,"2019-08-25T03:45:00Z","1515.446"],
    [57716,"2019-08-25T04:00:00Z","1556.141"],
    [57717,"2019-08-25T04:15:00Z","1594.478"],
    [57718,"2019-08-25T04:30:00Z","1571.505"],
    [57719,"2019-08-25T04:45:00Z","1594.569"],
    [57720,"2019-08-25T05:00:00Z","1620.596"],
    [57721,"2019-08-25T05:15:00Z","1654.509"],
    [57722,"2019-08-25T05:30:00Z","1685.434"],
    [57723,"2019-08-25T05:45:00Z","1691.363"],
    [57724,"2019-08-25T06:00:00Z","1724.856"],
    [57725,"2019-08-25T06:15:00Z","1735.366"],
    [57726,"2019-08-25T06:30:00Z","1781.765"],
    [57727,"2019-08-25T06:45:00Z","1788.468"],
    [57728,"2019-08-25T07:00:00Z","1773.781"],
    [57729,"2019-08-25T07:15:00Z","1838.544"],
    [57730,"2019-08-25T07:30:00Z","1831.888"],
    [57731,"2019-08-25T07:45:00Z","1826.266"],
    [57732,"2019-08-25T08:00:00Z","1829.586"],
    [57733,"2019-08-25T08:15:00Z","1777.564"],
    [57734,"2019-08-25T08:30:00Z","1765.059"],
    [57735,"2019-08-25T08:45:00Z","1758.120"],
    [57736,"2019-08-25T09:00:00Z","1747.662"],
    [57737,"2019-08-25T09:15:00Z","1751.382"],
    [57738,"2019-08-25T09:30:00Z","1739.960"],
    [57739,"2019-08-25T09:45:00Z","1767.092"],
    [57740,"2019-08-25T10:00:00Z","1764.853"],
    [57741,"2019-08-25T10:15:00Z","1729.826"],
    [57742,"2019-08-25T10:30:00Z","1716.271"],
    [57743,"2019-08-25T10:45:00Z","1871.425"],
    [57744,"2019-08-25T11:00:00Z","1823.435"],
    [57745,"2019-08-25T11:15:00Z","1784.454"],
    [57746,"2019-08-25T11:30:00Z","1715.227"],
    [57747,"2019-08-25T11:45:00Z","1712.667"],
    [57748,"2019-08-25T12:00:00Z","1664.101"],
    [57749,"2019-08-25T12:15:00Z","1631.738"],
    [57750,"2019-08-25T12:30:00Z","1584.804"],
    [57751,"2019-08-25T12:45:00Z","1587.832"],
    [57752,"2019-08-25T13:00:00Z","1594.690"],
    [57753,"2019-08-25T13:15:00Z","1576.047"],
    [57754,"2019-08-25T13:30:00Z","1594.635"],
    [57755,"2019-08-25T13:45:00Z","1579.958"],
    [57756,"2019-08-25T14:00:00Z","1566.064"],
    [57757,"2019-08-25T14:15:00Z","1636.539"],
    [57758,"2019-08-25T14:30:00Z","1634.016"],
    [57759,"2019-08-25T14:45:00Z","1613.004"],
    [57760,"2019-08-25T15:00:00Z","1619.818"],
    [57761,"2019-08-25T15:15:00Z","1641.874"],
    [57762,"2019-08-25T15:30:00Z","1657.669"],
    [57763,"2019-08-25T15:45:00Z","1725.706"],
    [57764,"2019-08-25T16:00:00Z","1770.417"],
    [57765,"2019-08-25T16:15:00Z","1815.675"],
    [57766,"2019-08-25T16:30:00Z","1851.420"],
    [57767,"2019-08-25T16:45:00Z","1880.048"],
    [57768,"2019-08-25T17:00:00Z","1898.544"],
    [57769,"2019-08-25T17:15:00Z","1935.931"],
    [57770,"2019-08-25T17:30:00Z","1949.081"],
    [57771,"2019-08-25T17:45:00Z","1955.749"],
    [57772,"2019-08-25T18:00:00Z","1984.704"],
    [57773,"2019-08-25T18:15:00Z","2020.427"],
    [57774,"2019-08-25T18:30:00Z","2034.653"],
    [57775,"2019-08-25T18:45:00Z","2033.913"],
    [57776,"2019-08-25T19:00:00Z","2002.625"],
    [57777,"2019-08-25T19:15:00Z","1960.493"],
    [57778,"2019-08-25T19:30:00Z","1894.326"],
    [57779,"2019-08-25T19:45:00Z","1847.059"],
    [57780,"2019-08-25T20:00:00Z","1748.561"],
    [57781,"2019-08-25T20:15:00Z","2020.006"],
    [57782,"2019-08-25T20:30:00Z","2309.532"],
    [57783,"2019-08-25T20:45:00Z","2321.340"],
    [57784,"2019-08-25T21:00:00Z","2163.548"],
    [57785,"2019-08-25T21:15:00Z","2150.561"],
    [57786,"2019-08-25T21:30:00Z","1978.038"],
    [57787,"2019-08-25T21:45:00Z","2050.501"],
    [57788,"2019-08-25T22:00:00Z","1922.544"],
    [57789,"2019-08-25T22:15:00Z","1871.142"],
    [57790,"2019-08-25T22:30:00Z","1708.943"],
    [57791,"2019-08-25T22:45:00Z","1587.264"],
    [57792,"2019-08-25T23:00:00Z","1604.418"],
    [57793,"2019-08-25T23:15:00Z","1555.606"],
    [57794,"2019-08-25T23:30:00Z","1525.041"],
    [57795,"2019-08-25T23:45:00Z","1466.113"],
    [57796,"2019-08-26T00:00:00Z","1464.965"],
    [57797,"2019-08-26T00:15:00Z","1517.266"],
    [57798,"2019-08-26T00:30:00Z","1488.719"],
    [57799,"2019-08-26T00:45:00Z","1481.535"],
    [57800,"2019-08-26T01:00:00Z","1445.008"],
    [57801,"2019-08-26T01:15:00Z","1394.974"],
    [57802,"2019-08-26T01:30:00Z","1387.081"],
    [57803,"2019-08-26T01:45:00Z","1386.061"],
    [57804,"2019-08-26T02:00:00Z","1377.899"],
    [57805,"2019-08-26T02:15:00Z","1361.539"],
    [57806,"2019-08-26T02:30:00Z","1379.458"],
    [57807,"2019-08-26T02:45:00Z","1397.638"],
    [57808,"2019-08-26T03:00:00Z","1398.075"],
    [57809,"2019-08-26T03:15:00Z","1466.019"],
    [57810,"2019-08-26T03:30:00Z","1483.488"],
    [57811,"2019-08-26T03:45:00Z","1559.569"],
    [57812,"2019-08-26T04:00:00Z","1644.855"],
    [57813,"2019-08-26T04:15:00Z","1726.972"],
    [57814,"2019-08-26T04:30:00Z","1752.888"],
    [57815,"2019-08-26T04:45:00Z","1804.646"],
    [57816,"2019-08-26T05:00:00Z","1922.830"],
    [57817,"2019-08-26T05:15:00Z","2125.417"],
    [57818,"2019-08-26T05:30:00Z","2182.698"],
    [57819,"2019-08-26T05:45:00Z","2231.050"],
    [57820,"2019-08-26T06:00:00Z","2258.925"],
    [57821,"2019-08-26T06:15:00Z","2332.473"],
    [57822,"2019-08-26T06:30:00Z","2234.354"],
    [57823,"2019-08-26T06:45:00Z","2200.387"],
    [57824,"2019-08-26T07:00:00Z","2178.208"],
    [57825,"2019-08-26T07:15:00Z","2201.586"],
    [57826,"2019-08-26T07:30:00Z","2200.973"],
    [57827,"2019-08-26T07:45:00Z","2168.320"],
    [57828,"2019-08-26T08:00:00Z","2128.007"],
    [57829,"2019-08-26T08:15:00Z","2156.676"],
    [57830,"2019-08-26T08:30:00Z","2104.372"],
    [57831,"2019-08-26T08:45:00Z","2080.355"],
    [57832,"2019-08-26T09:00:00Z","2098.070"],
    [57833,"2019-08-26T09:15:00Z","2039.944"],
    [57834,"2019-08-26T09:30:00Z","2130.984"],
    [57835,"2019-08-26T09:45:00Z","2200.978"],
    [57836,"2019-08-26T10:00:00Z","2157.155"],
    [57837,"2019-08-26T10:15:00Z","1924.237"],
    [57838,"2019-08-26T10:30:00Z","1756.507"],
    [57839,"2019-08-26T10:45:00Z","1809.393"],
    [57840,"2019-08-26T11:00:00Z","1818.957"],
    [57841,"2019-08-26T11:15:00Z","1927.983"],
    [57842,"2019-08-26T11:30:00Z","1907.445"],
    [57843,"2019-08-26T11:45:00Z","1882.529"],
    [57844,"2019-08-26T12:00:00Z","1850.757"],
    [57845,"2019-08-26T12:15:00Z","1860.651"],
    [57846,"2019-08-26T12:30:00Z","1809.111"],
    [57847,"2019-08-26T12:45:00Z","1863.630"],
    [57848,"2019-08-26T13:00:00Z","1830.527"],
    [57849,"2019-08-26T13:15:00Z","1821.407"],
    [57850,"2019-08-26T13:30:00Z","1811.127"],
    [57851,"2019-08-26T13:45:00Z","1830.394"],
    [57852,"2019-08-26T14:00:00Z","1853.560"],
    [57853,"2019-08-26T14:15:00Z","1873.764"],
    [57854,"2019-08-26T14:30:00Z","1836.271"],
    [57855,"2019-08-26T14:45:00Z","1874.127"],
    [57856,"2019-08-26T15:00:00Z","1853.533"],
    [57857,"2019-08-26T15:15:00Z","1829.003"],
    [57858,"2019-08-26T15:30:00Z","1799.284"],
    [57859,"2019-08-26T15:45:00Z","1793.511"],
    [57860,"2019-08-26T16:00:00Z","1821.165"],
    [57861,"2019-08-26T16:15:00Z","1839.742"],
    [57862,"2019-08-26T16:30:00Z","1872.215"],
    [57863,"2019-08-26T16:45:00Z","1902.926"],
    [57864,"2019-08-26T17:00:00Z","1968.564"],
    [57865,"2019-08-26T17:15:00Z","2012.878"],
    [57866,"2019-08-26T17:30:00Z","1974.041"],
    [57867,"2019-08-26T17:45:00Z","2004.414"],
    [57868,"2019-08-26T18:00:00Z","2017.825"],
    [57869,"2019-08-26T18:15:00Z","2032.323"],
    [57870,"2019-08-26T18:30:00Z","2012.982"],
    [57871,"2019-08-26T18:45:00Z","2014.390"],
    [57872,"2019-08-26T19:00:00Z","1983.486"],
    [57873,"2019-08-26T19:15:00Z","1936.380"],
    [57874,"2019-08-26T19:30:00Z","1868.501"],
    [57875,"2019-08-26T19:45:00Z","1823.998"],
    [57876,"2019-08-26T20:00:00Z","1767.646"],
    [57877,"2019-08-26T20:15:00Z","2056.912"],
    [57878,"2019-08-26T20:30:00Z","2337.625"],
    [57879,"2019-08-26T20:45:00Z","2347.609"],
    [57880,"2019-08-26T21:00:00Z","2171.077"],
    [57881,"2019-08-26T21:15:00Z","2149.864"],
    [57882,"2019-08-26T21:30:00Z","1985.067"],
    [57883,"2019-08-26T21:45:00Z","2072.992"],
    [57884,"2019-08-26T22:00:00Z","1927.976"],
    [57885,"2019-08-26T22:15:00Z","1834.818"],
    [57886,"2019-08-26T22:30:00Z","1713.259"],
    [57887,"2019-08-26T22:45:00Z","1586.998"],
    [57888,"2019-08-26T23:00:00Z","1635.485"],
    [57889,"2019-08-26T23:15:00Z","1584.779"],
    [57890,"2019-08-26T23:30:00Z","1519.113"],
    [57891,"2019-08-26T23:45:00Z","1488.436"],
    [57892,"2019-08-27T00:00:00Z","1474.797"],
    [57893,"2019-08-27T00:15:00Z","1538.851"],
    [57894,"2019-08-27T00:30:00Z","1540.805"],
    [57895,"2019-08-27T00:45:00Z","1485.296"],
    [57896,"2019-08-27T01:00:00Z","1425.081"],
    [57897,"2019-08-27T01:15:00Z","1394.128"],
    [57898,"2019-08-27T01:30:00Z","1397.460"],
    [57899,"2019-08-27T01:45:00Z","1403.466"],
    [57900,"2019-08-27T02:00:00Z","1374.349"],
    [57901,"2019-08-27T02:15:00Z","1352.538"],
    [57902,"2019-08-27T02:30:00Z","1353.274"],
    [57903,"2019-08-27T02:45:00Z","1373.605"],
    [57904,"2019-08-27T03:00:00Z","1397.749"],
    [57905,"2019-08-27T03:15:00Z","1456.441"],
    [57906,"2019-08-27T03:30:00Z","1503.871"],
    [57907,"2019-08-27T03:45:00Z","1575.173"],
    [57908,"2019-08-27T04:00:00Z","1619.437"],
    [57909,"2019-08-27T04:15:00Z","1704.857"],
    [57910,"2019-08-27T04:30:00Z","1790.491"],
    [57911,"2019-08-27T04:45:00Z","1859.009"],
    [57912,"2019-08-27T05:00:00Z","1942.335"],
    [57913,"2019-08-27T05:15:00Z","2047.289"],
    [57914,"2019-08-27T05:30:00Z","2046.321"],
    [57915,"2019-08-27T05:45:00Z","2063.020"],
    [57916,"2019-08-27T06:00:00Z","2089.417"],
    [57917,"2019-08-27T06:15:00Z","2116.838"],
    [57918,"2019-08-27T06:30:00Z","2059.662"],
    [57919,"2019-08-27T06:45:00Z","2017.269"],
    [57920,"2019-08-27T07:00:00Z","1981.068"],
    [57921,"2019-08-27T07:15:00Z","2023.189"],
    [57922,"2019-08-27T07:30:00Z","1992.607"],
    [57923,"2019-08-27T07:45:00Z","2070.914"],
    [57924,"2019-08-27T08:00:00Z","2001.276"],
    [57925,"2019-08-27T08:15:00Z","1972.483"],
    [57926,"2019-08-27T08:30:00Z","1982.340"],
    [57927,"2019-08-27T08:45:00Z","1982.747"],
    [57928,"2019-08-27T09:00:00Z","1968.626"],
    [57929,"2019-08-27T09:15:00Z","2025.900"],
    [57930,"2019-08-27T09:30:00Z","2096.052"],
    [57931,"2019-08-27T09:45:00Z","2154.730"],
    [57932,"2019-08-27T10:00:00Z","2085.206"],
    [57933,"2019-08-27T10:15:00Z","1857.276"],
    [57934,"2019-08-27T10:30:00Z","1670.174"],
    [57935,"2019-08-27T10:45:00Z","1810.644"],
    [57936,"2019-08-27T11:00:00Z","1777.470"],
    [57937,"2019-08-27T11:15:00Z","1887.264"],
    [57938,"2019-08-27T11:30:00Z","1885.561"],
    [57939,"2019-08-27T11:45:00Z","1900.453"],
    [57940,"2019-08-27T12:00:00Z","1880.293"],
    [57941,"2019-08-27T12:15:00Z","1894.481"],
    [57942,"2019-08-27T12:30:00Z","1835.380"],
    [57943,"2019-08-27T12:45:00Z","1789.527"],
    [57944,"2019-08-27T13:00:00Z","1801.350"],
    [57945,"2019-08-27T13:15:00Z","1806.683"],
    [57946,"2019-08-27T13:30:00Z","1797.203"],
    [57947,"2019-08-27T13:45:00Z","1789.041"],
    [57948,"2019-08-27T14:00:00Z","1810.598"],
    [57949,"2019-08-27T14:15:00Z","1841.360"],
    [57950,"2019-08-27T14:30:00Z","1861.420"],
    [57951,"2019-08-27T14:45:00Z","1916.687"],
    [57952,"2019-08-27T15:00:00Z","1922.415"],
    [57953,"2019-08-27T15:15:00Z","1873.689"],
    [57954,"2019-08-27T15:30:00Z","1838.693"],
    [57955,"2019-08-27T15:45:00Z","1861.194"],
    [57956,"2019-08-27T16:00:00Z","1875.714"],
    [57957,"2019-08-27T16:15:00Z","1906.383"],
    [57958,"2019-08-27T16:30:00Z","1936.561"],
    [57959,"2019-08-27T16:45:00Z","1958.715"],
    [57960,"2019-08-27T17:00:00Z","1970.936"],
    [57961,"2019-08-27T17:15:00Z","2005.566"],
    [57962,"2019-08-27T17:30:00Z","1985.956"],
    [57963,"2019-08-27T17:45:00Z","2017.320"],
    [57964,"2019-08-27T18:00:00Z","2022.916"],
    [57965,"2019-08-27T18:15:00Z","2052.836"],
    [57966,"2019-08-27T18:30:00Z","2101.237"],
    [57967,"2019-08-27T18:45:00Z","2089.565"],
    [57968,"2019-08-27T19:00:00Z","2044.642"],
    [57969,"2019-08-27T19:15:00Z","1988.895"],
    [57970,"2019-08-27T19:30:00Z","1953.156"],
    [57971,"2019-08-27T19:45:00Z","1884.034"],
    [57972,"2019-08-27T20:00:00Z","1804.740"],
    [57973,"2019-08-27T20:15:00Z","2079.927"],
    [57974,"2019-08-27T20:30:00Z","2368.853"],
    [57975,"2019-08-27T20:45:00Z","2375.468"],
    [57976,"2019-08-27T21:00:00Z","2231.658"],
    [57977,"2019-08-27T21:15:00Z","2194.153"],
    [57978,"2019-08-27T21:30:00Z","1985.693"],
    [57979,"2019-08-27T21:45:00Z","2029.118"],
    [57980,"2019-08-27T22:00:00Z","1939.454"],
    [57981,"2019-08-27T22:15:00Z","1876.637"],
    [57982,"2019-08-27T22:30:00Z","1745.427"],
    [57983,"2019-08-27T22:45:00Z","1634.678"],
    [57984,"2019-08-27T23:00:00Z","1660.160"],
    [57985,"2019-08-27T23:15:00Z","1599.958"],
    [57986,"2019-08-27T23:30:00Z","1533.716"],
    [57987,"2019-08-27T23:45:00Z","1485.930"],
    [57988,"2019-08-28T00:00:00Z","1480.465"],
    [57989,"2019-08-28T00:15:00Z","1579.058"],
    [57990,"2019-08-28T00:30:00Z","1568.154"],
    [57991,"2019-08-28T00:45:00Z","1533.370"],
    [57992,"2019-08-28T01:00:00Z","1457.890"],
    [57993,"2019-08-28T01:15:00Z","1435.587"],
    [57994,"2019-08-28T01:30:00Z","1382.467"],
    [57995,"2019-08-28T01:45:00Z","1385.713"],
    [57996,"2019-08-28T02:00:00Z","1369.297"],
    [57997,"2019-08-28T02:15:00Z","1369.450"],
    [57998,"2019-08-28T02:30:00Z","1392.259"],
    [57999,"2019-08-28T02:45:00Z","1403.494"],
    [58000,"2019-08-28T03:00:00Z","1415.792"],
    [58001,"2019-08-28T03:15:00Z","1463.376"],
    [58002,"2019-08-28T03:30:00Z","1503.116"],
    [58003,"2019-08-28T03:45:00Z","1558.720"],
    [58004,"2019-08-28T04:00:00Z","1588.108"],
    [58005,"2019-08-28T04:15:00Z","1701.981"],
    [58006,"2019-08-28T04:30:00Z","1716.243"],
    [58007,"2019-08-28T04:45:00Z","1808.813"],
    [58008,"2019-08-28T05:00:00Z","1927.482"],
    [58009,"2019-08-28T05:15:00Z","2033.564"],
    [58010,"2019-08-28T05:30:00Z","2059.530"],
    [58011,"2019-08-28T05:45:00Z","2089.830"],
    [58012,"2019-08-28T06:00:00Z","2147.986"],
    [58013,"2019-08-28T06:15:00Z","2198.360"],
    [58014,"2019-08-28T06:30:00Z","2197.020"],
    [58015,"2019-08-28T06:45:00Z","2173.852"],
    [58016,"2019-08-28T07:00:00Z","2141.668"],
    [58017,"2019-08-28T07:15:00Z","2144.514"],
    [58018,"2019-08-28T07:30:00Z","2094.560"],
    [58019,"2019-08-28T07:45:00Z","2167.414"],
    [58020,"2019-08-28T08:00:00Z","2116.882"],
    [58021,"2019-08-28T08:15:00Z","2100.780"],
    [58022,"2019-08-28T08:30:00Z","2102.096"],
    [58023,"2019-08-28T08:45:00Z","2091.612"],
    [58024,"2019-08-28T09:00:00Z","2130.809"],
    [58025,"2019-08-28T09:15:00Z","2160.870"],
    [58026,"2019-08-28T09:30:00Z","2207.470"],
    [58027,"2019-08-28T09:45:00Z","2261.065"],
    [58028,"2019-08-28T10:00:00Z","2238.486"],
    [58029,"2019-08-28T10:15:00Z","2041.601"],
    [58030,"2019-08-28T10:30:00Z","1974.502"],
    [58031,"2019-08-28T10:45:00Z","2047.703"],
    [58032,"2019-08-28T11:00:00Z","1968.223"],
    [58033,"2019-08-28T11:15:00Z","2062.227"],
    [58034,"2019-08-28T11:30:00Z","2048.330"],
    [58035,"2019-08-28T11:45:00Z","2102.863"],
    [58036,"2019-08-28T12:00:00Z","2056.952"],
    [58037,"2019-08-28T12:15:00Z","2012.893"],
    [58038,"2019-08-28T12:30:00Z","1992.249"],
    [58039,"2019-08-28T12:45:00Z","1989.349"],
    [58040,"2019-08-28T13:00:00Z","1985.710"],
    [58041,"2019-08-28T13:15:00Z","1956.613"],
    [58042,"2019-08-28T13:30:00Z","2000.267"],
    [58043,"2019-08-28T13:45:00Z","1985.967"],
    [58044,"2019-08-28T14:00:00Z","1984.912"],
    [58045,"2019-08-28T14:15:00Z","2119.090"],
    [58046,"2019-08-28T14:30:00Z","2110.072"],
    [58047,"2019-08-28T14:45:00Z","2077.799"],
    [58048,"2019-08-28T15:00:00Z","2024.238"],
    [58049,"2019-08-28T15:15:00Z","2007.579"],
    [58050,"2019-08-28T15:30:00Z","2027.318"],
    [58051,"2019-08-28T15:45:00Z","1967.741"],
    [58052,"2019-08-28T16:00:00Z","1986.028"],
    [58053,"2019-08-28T16:15:00Z","2034.897"],
    [58054,"2019-08-28T16:30:00Z","2002.124"],
    [58055,"2019-08-28T16:45:00Z","2014.992"],
    [58056,"2019-08-28T17:00:00Z","1988.200"],
    [58057,"2019-08-28T17:15:00Z","2037.882"],
    [58058,"2019-08-28T17:30:00Z","2007.464"],
    [58059,"2019-08-28T17:45:00Z","2045.541"],
    [58060,"2019-08-28T18:00:00Z","2028.249"],
    [58061,"2019-08-28T18:15:00Z","2056.791"],
    [58062,"2019-08-28T18:30:00Z","2049.293"],
    [58063,"2019-08-28T18:45:00Z","2040.026"],
    [58064,"2019-08-28T19:00:00Z","1975.623"],
    [58065,"2019-08-28T19:15:00Z","1952.045"],
    [58066,"2019-08-28T19:30:00Z","1889.526"],
    [58067,"2019-08-28T19:45:00Z","1814.462"],
    [58068,"2019-08-28T20:00:00Z","1767.122"],
    [58069,"2019-08-28T20:15:00Z","2035.651"],
    [58070,"2019-08-28T20:30:00Z","2335.001"],
    [58071,"2019-08-28T20:45:00Z","2339.147"],
    [58072,"2019-08-28T21:00:00Z","2149.979"],
    [58073,"2019-08-28T21:15:00Z","2158.646"],
    [58074,"2019-08-28T21:30:00Z","1981.953"],
    [58075,"2019-08-28T21:45:00Z","2065.762"],
    [58076,"2019-08-28T22:00:00Z","1939.913"],
    [58077,"2019-08-28T22:15:00Z","1845.770"],
    [58078,"2019-08-28T22:30:00Z","1700.116"],
    [58079,"2019-08-28T22:45:00Z","1608.667"],
    [58080,"2019-08-28T23:00:00Z","1629.865"],
    [58081,"2019-08-28T23:15:00Z","1583.972"],
    [58082,"2019-08-28T23:30:00Z","1498.776"],
    [58083,"2019-08-28T23:45:00Z","1431.887"],
    [58084,"2019-08-29T00:00:00Z","1474.068"],
    [58085,"2019-08-29T00:15:00Z","1554.529"],
    [58086,"2019-08-29T00:30:00Z","1535.188"],
    [58087,"2019-08-29T00:45:00Z","1495.821"],
    [58088,"2019-08-29T01:00:00Z","1462.878"],
    [58089,"2019-08-29T01:15:00Z","1450.206"],
    [58090,"2019-08-29T01:30:00Z","1427.966"],
    [58091,"2019-08-29T01:45:00Z","1429.523"],
    [58092,"2019-08-29T02:00:00Z","1386.556"],
    [58093,"2019-08-29T02:15:00Z","1357.823"],
    [58094,"2019-08-29T02:30:00Z","1374.700"],
    [58095,"2019-08-29T02:45:00Z","1401.565"],
    [58096,"2019-08-29T03:00:00Z","1404.396"],
    [58097,"2019-08-29T03:15:00Z","1415.117"],
    [58098,"2019-08-29T03:30:00Z","1438.369"],
    [58099,"2019-08-29T03:45:00Z","1525.410"],
    [58100,"2019-08-29T04:00:00Z","1561.595"],
    [58101,"2019-08-29T04:15:00Z","1685.516"],
    [58102,"2019-08-29T04:30:00Z","1758.809"],
    [58103,"2019-08-29T04:45:00Z","1771.576"],
    [58104,"2019-08-29T05:00:00Z","1887.819"],
    [58105,"2019-08-29T05:15:00Z","2016.442"],
    [58106,"2019-08-29T05:30:00Z","2033.893"],
    [58107,"2019-08-29T05:45:00Z","2049.652"],
    [58108,"2019-08-29T06:00:00Z","2101.330"],
    [58109,"2019-08-29T06:15:00Z","2178.163"],
    [58110,"2019-08-29T06:30:00Z","2199.385"],
    [58111,"2019-08-29T06:45:00Z","2190.530"],
    [58112,"2019-08-29T07:00:00Z","2180.944"],
    [58113,"2019-08-29T07:15:00Z","2204.809"],
    [58114,"2019-08-29T07:30:00Z","2180.447"],
    [58115,"2019-08-29T07:45:00Z","2231.383"],
    [58116,"2019-08-29T08:00:00Z","2247.674"],
    [58117,"2019-08-29T08:15:00Z","2258.362"],
    [58118,"2019-08-29T08:30:00Z","2250.645"],
    [58119,"2019-08-29T08:45:00Z","2278.819"],
    [58120,"2019-08-29T09:00:00Z","2325.151"],
    [58121,"2019-08-29T09:15:00Z","2288.532"],
    [58122,"2019-08-29T09:30:00Z","2302.470"],
    [58123,"2019-08-29T09:45:00Z","2381.939"],
    [58124,"2019-08-29T10:00:00Z","2340.647"],
    [58125,"2019-08-29T10:15:00Z","2143.226"],
    [58126,"2019-08-29T10:30:00Z","1963.099"],
    [58127,"2019-08-29T10:45:00Z","2051.958"],
    [58128,"2019-08-29T11:00:00Z","2082.718"],
    [58129,"2019-08-29T11:15:00Z","2183.524"],
    [58130,"2019-08-29T11:30:00Z","2217.127"],
    [58131,"2019-08-29T11:45:00Z","2248.376"],
    [58132,"2019-08-29T12:00:00Z","2223.489"],
    [58133,"2019-08-29T12:15:00Z","2148.310"],
    [58134,"2019-08-29T12:30:00Z","2116.995"],
    [58135,"2019-08-29T12:45:00Z","2100.262"],
    [58136,"2019-08-29T13:00:00Z","2047.737"],
    [58137,"2019-08-29T13:15:00Z","2016.357"],
    [58138,"2019-08-29T13:30:00Z","2010.959"],
    [58139,"2019-08-29T13:45:00Z","2005.825"],
    [58140,"2019-08-29T14:00:00Z","1977.271"],
    [58141,"2019-08-29T14:15:00Z","1995.988"],
    [58142,"2019-08-29T14:30:00Z","1970.508"],
    [58143,"2019-08-29T14:45:00Z","1924.052"],
    [58144,"2019-08-29T15:00:00Z","1888.308"],
    [58145,"2019-08-29T15:15:00Z","1840.289"],
    [58146,"2019-08-29T15:30:00Z","1796.488"],
    [58147,"2019-08-29T15:45:00Z","1798.746"],
    [58148,"2019-08-29T16:00:00Z","1825.173"],
    [58149,"2019-08-29T16:15:00Z","1884.748"],
    [58150,"2019-08-29T16:30:00Z","1966.758"],
    [58151,"2019-08-29T16:45:00Z","1974.162"],
    [58152,"2019-08-29T17:00:00Z","1987.769"],
    [58153,"2019-08-29T17:15:00Z","2028.615"],
    [58154,"2019-08-29T17:30:00Z","2010.210"],
    [58155,"2019-08-29T17:45:00Z","1982.952"],
    [58156,"2019-08-29T18:00:00Z","1974.976"],
    [58157,"2019-08-29T18:15:00Z","2024.171"],
    [58158,"2019-08-29T18:30:00Z","2032.904"],
    [58159,"2019-08-29T18:45:00Z","2015.995"],
    [58160,"2019-08-29T19:00:00Z","1986.500"],
    [58161,"2019-08-29T19:15:00Z","1960.639"],
    [58162,"2019-08-29T19:30:00Z","1911.204"],
    [58163,"2019-08-29T19:45:00Z","1851.919"],
    [58164,"2019-08-29T20:00:00Z","1775.039"],
    [58165,"2019-08-29T20:15:00Z","2057.807"],
    [58166,"2019-08-29T20:30:00Z","2344.614"],
    [58167,"2019-08-29T20:45:00Z","2333.342"],
    [58168,"2019-08-29T21:00:00Z","2157.867"],
    [58169,"2019-08-29T21:15:00Z","2158.591"],
    [58170,"2019-08-29T21:30:00Z","2001.376"],
    [58171,"2019-08-29T21:45:00Z","2030.331"],
    [58172,"2019-08-29T22:00:00Z","1881.522"],
    [58173,"2019-08-29T22:15:00Z","1798.158"],
    [58174,"2019-08-29T22:30:00Z","1713.756"],
    [58175,"2019-08-29T22:45:00Z","1621.804"],
    [58176,"2019-08-29T23:00:00Z","1676.434"],
    [58177,"2019-08-29T23:15:00Z","1640.830"],
    [58178,"2019-08-29T23:30:00Z","1555.491"],
    [58179,"2019-08-29T23:45:00Z","1488.267"],
    [58180,"2019-08-30T00:00:00Z","1520.123"],
    [58181,"2019-08-30T00:15:00Z","1568.567"],
    [58182,"2019-08-30T00:30:00Z","1517.582"],
    [58183,"2019-08-30T00:45:00Z","1486.614"],
    [58184,"2019-08-30T01:00:00Z","1444.512"],
    [58185,"2019-08-30T01:15:00Z","1425.702"],
    [58186,"2019-08-30T01:30:00Z","1415.282"],
    [58187,"2019-08-30T01:45:00Z","1421.652"],
    [58188,"2019-08-30T02:00:00Z","1428.266"],
    [58189,"2019-08-30T02:15:00Z","1421.582"],
    [58190,"2019-08-30T02:30:00Z","1429.017"],
    [58191,"2019-08-30T02:45:00Z","1469.648"],
    [58192,"2019-08-30T03:00:00Z","1481.569"],
    [58193,"2019-08-30T03:15:00Z","1488.063"],
    [58194,"2019-08-30T03:30:00Z","1511.754"],
    [58195,"2019-08-30T03:45:00Z","1613.695"],
    [58196,"2019-08-30T04:00:00Z","1683.840"],
    [58197,"2019-08-30T04:15:00Z","1750.977"],
    [58198,"2019-08-30T04:30:00Z","1826.229"],
    [58199,"2019-08-30T04:45:00Z","1872.423"],
    [58200,"2019-08-30T05:00:00Z","1920.318"],
    [58201,"2019-08-30T05:15:00Z","2076.826"],
    [58202,"2019-08-30T05:30:00Z","2113.969"],
    [58203,"2019-08-30T05:45:00Z","2179.207"],
    [58204,"2019-08-30T06:00:00Z","2224.995"],
    [58205,"2019-08-30T06:15:00Z","2327.809"],
    [58206,"2019-08-30T06:30:00Z","2246.666"],
    [58207,"2019-08-30T06:45:00Z","2258.376"],
    [58208,"2019-08-30T07:00:00Z","2261.911"],
    [58209,"2019-08-30T07:15:00Z","2237.296"],
    [58210,"2019-08-30T07:30:00Z","2197.358"],
    [58211,"2019-08-30T07:45:00Z","2192.478"],
    [58212,"2019-08-30T08:00:00Z","2188.650"],
    [58213,"2019-08-30T08:15:00Z","2143.648"],
    [58214,"2019-08-30T08:30:00Z","2095.566"],
    [58215,"2019-08-30T08:45:00Z","2111.857"],
    [58216,"2019-08-30T09:00:00Z","2143.972"],
    [58217,"2019-08-30T09:15:00Z","2118.589"],
    [58218,"2019-08-30T09:30:00Z","2199.662"],
    [58219,"2019-08-30T09:45:00Z","2224.557"],
    [58220,"2019-08-30T10:00:00Z","2167.166"],
    [58221,"2019-08-30T10:15:00Z","1978.381"],
    [58222,"2019-08-30T10:30:00Z","1800.395"],
    [58223,"2019-08-30T10:45:00Z","1923.676"],
    [58224,"2019-08-30T11:00:00Z","1894.085"],
    [58225,"2019-08-30T11:15:00Z","1985.075"],
    [58226,"2019-08-30T11:30:00Z","1967.573"],
    [58227,"2019-08-30T11:45:00Z","1979.206"],
    [58228,"2019-08-30T12:00:00Z","1940.817"],
    [58229,"2019-08-30T12:15:00Z","1907.360"],
    [58230,"2019-08-30T12:30:00Z","1859.653"],
    [58231,"2019-08-30T12:45:00Z","1864.133"],
    [58232,"2019-08-30T13:00:00Z","1814.545"],
    [58233,"2019-08-30T13:15:00Z","1831.067"],
    [58234,"2019-08-30T13:30:00Z","1798.712"],
    [58235,"2019-08-30T13:45:00Z","1747.167"],
    [58236,"2019-08-30T14:00:00Z","1716.988"],
    [58237,"2019-08-30T14:15:00Z","1774.867"],
    [58238,"2019-08-30T14:30:00Z","1771.072"],
    [58239,"2019-08-30T14:45:00Z","1719.519"],
    [58240,"2019-08-30T15:00:00Z","1700.408"],
    [58241,"2019-08-30T15:15:00Z","1741.856"],
    [58242,"2019-08-30T15:30:00Z","1752.134"],
    [58243,"2019-08-30T15:45:00Z","1806.234"],
    [58244,"2019-08-30T16:00:00Z","1874.529"],
    [58245,"2019-08-30T16:15:00Z","1852.237"],
    [58246,"2019-08-30T16:30:00Z","1889.957"],
    [58247,"2019-08-30T16:45:00Z","1924.460"],
    [58248,"2019-08-30T17:00:00Z","1965.206"],
    [58249,"2019-08-30T17:15:00Z","2002.407"],
    [58250,"2019-08-30T17:30:00Z","1966.109"],
    [58251,"2019-08-30T17:45:00Z","2007.243"],
    [58252,"2019-08-30T18:00:00Z","1997.716"],
    [58253,"2019-08-30T18:15:00Z","2019.407"],
    [58254,"2019-08-30T18:30:00Z","2016.447"],
    [58255,"2019-08-30T18:45:00Z","2035.457"],
    [58256,"2019-08-30T19:00:00Z","2021.305"],
    [58257,"2019-08-30T19:15:00Z","1981.568"],
    [58258,"2019-08-30T19:30:00Z","1921.398"],
    [58259,"2019-08-30T19:45:00Z","1842.511"],
    [58260,"2019-08-30T20:00:00Z","1784.433"],
    [58261,"2019-08-30T20:15:00Z","2095.292"],
    [58262,"2019-08-30T20:30:00Z","2379.497"],
    [58263,"2019-08-30T20:45:00Z","2402.985"],
    [58264,"2019-08-30T21:00:00Z","2207.261"],
    [58265,"2019-08-30T21:15:00Z","2219.743"],
    [58266,"2019-08-30T21:30:00Z","2045.990"],
    [58267,"2019-08-30T21:45:00Z","2094.935"],
    [58268,"2019-08-30T22:00:00Z","1921.794"],
    [58269,"2019-08-30T22:15:00Z","1869.318"],
    [58270,"2019-08-30T22:30:00Z","1742.380"],
    [58271,"2019-08-30T22:45:00Z","1605.774"],
    [58272,"2019-08-30T23:00:00Z","1665.757"],
    [58273,"2019-08-30T23:15:00Z","1643.103"],
    [58274,"2019-08-30T23:30:00Z","1567.279"],
    [58275,"2019-08-30T23:45:00Z","1497.292"],
    [58276,"2019-08-31T00:00:00Z","1470.608"],
    [58277,"2019-08-31T00:15:00Z","1532.192"],
    [58278,"2019-08-31T00:30:00Z","1484.256"],
    [58279,"2019-08-31T00:45:00Z","1446.456"],
    [58280,"2019-08-31T01:00:00Z","1427.066"],
    [58281,"2019-08-31T01:15:00Z","1417.437"],
    [58282,"2019-08-31T01:30:00Z","1403.044"],
    [58283,"2019-08-31T01:45:00Z","1369.444"],
    [58284,"2019-08-31T02:00:00Z","1403.787"],
    [58285,"2019-08-31T02:15:00Z","1384.874"],
    [58286,"2019-08-31T02:30:00Z","1374.399"],
    [58287,"2019-08-31T02:45:00Z","1364.786"],
    [58288,"2019-08-31T03:00:00Z","1381.029"],
    [58289,"2019-08-31T03:15:00Z","1412.287"],
    [58290,"2019-08-31T03:30:00Z","1427.599"],
    [58291,"2019-08-31T03:45:00Z","1448.887"],
    [58292,"2019-08-31T04:00:00Z","1474.504"],
    [58293,"2019-08-31T04:15:00Z","1529.982"],
    [58294,"2019-08-31T04:30:00Z","1581.901"],
    [58295,"2019-08-31T04:45:00Z","1595.724"],
    [58296,"2019-08-31T05:00:00Z","1616.722"],
    [58297,"2019-08-31T05:15:00Z","1696.323"],
    [58298,"2019-08-31T05:30:00Z","1743.656"],
    [58299,"2019-08-31T05:45:00Z","1713.291"],
    [58300,"2019-08-31T06:00:00Z","1720.713"],
    [58301,"2019-08-31T06:15:00Z","1756.079"],
    [58302,"2019-08-31T06:30:00Z","1791.064"],
    [58303,"2019-08-31T06:45:00Z","1784.621"],
    [58304,"2019-08-31T07:00:00Z","1779.191"],
    [58305,"2019-08-31T07:15:00Z","1839.264"],
    [58306,"2019-08-31T07:30:00Z","1841.483"],
    [58307,"2019-08-31T07:45:00Z","1848.564"],
    [58308,"2019-08-31T08:00:00Z","1828.030"],
    [58309,"2019-08-31T08:15:00Z","1811.784"],
    [58310,"2019-08-31T08:30:00Z","1749.460"],
    [58311,"2019-08-31T08:45:00Z","1758.807"],
    [58312,"2019-08-31T09:00:00Z","1791.553"],
    [58313,"2019-08-31T09:15:00Z","1797.598"],
    [58314,"2019-08-31T09:30:00Z","1846.364"],
    [58315,"2019-08-31T09:45:00Z","1875.887"],
    [58316,"2019-08-31T10:00:00Z","1864.558"],
    [58317,"2019-08-31T10:15:00Z","1790.570"],
    [58318,"2019-08-31T10:30:00Z","1710.567"],
    [58319,"2019-08-31T10:45:00Z","1864.739"],
    [58320,"2019-08-31T11:00:00Z","1831.447"],
    [58321,"2019-08-31T11:15:00Z","1777.766"],
    [58322,"2019-08-31T11:30:00Z","1745.461"],
    [58323,"2019-08-31T11:45:00Z","1798.660"],
    [58324,"2019-08-31T12:00:00Z","1760.422"],
    [58325,"2019-08-31T12:15:00Z","1744.787"],
    [58326,"2019-08-31T12:30:00Z","1724.110"],
    [58327,"2019-08-31T12:45:00Z","1695.664"],
    [58328,"2019-08-31T13:00:00Z","1687.431"],
    [58329,"2019-08-31T13:15:00Z","1638.945"],
    [58330,"2019-08-31T13:30:00Z","1681.858"],
    [58331,"2019-08-31T13:45:00Z","1722.638"],
    [58332,"2019-08-31T14:00:00Z","1745.087"],
    [58333,"2019-08-31T14:15:00Z","1782.542"],
    [58334,"2019-08-31T14:30:00Z","1763.462"],
    [58335,"2019-08-31T14:45:00Z","1786.236"],
    [58336,"2019-08-31T15:00:00Z","1769.567"],
    [58337,"2019-08-31T15:15:00Z","1793.987"],
    [58338,"2019-08-31T15:30:00Z","1844.156"],
    [58339,"2019-08-31T15:45:00Z","1839.036"],
    [58340,"2019-08-31T16:00:00Z","1924.606"],
    [58341,"2019-08-31T16:15:00Z","1980.568"],
    [58342,"2019-08-31T16:30:00Z","2040.615"],
    [58343,"2019-08-31T16:45:00Z","2065.887"],
    [58344,"2019-08-31T17:00:00Z","2072.727"],
    [58345,"2019-08-31T17:15:00Z","2060.255"],
    [58346,"2019-08-31T17:30:00Z","2022.442"],
    [58347,"2019-08-31T17:45:00Z","2057.476"],
    [58348,"2019-08-31T18:00:00Z","2029.381"],
    [58349,"2019-08-31T18:15:00Z","2109.593"],
    [58350,"2019-08-31T18:30:00Z","2036.811"],
    [58351,"2019-08-31T18:45:00Z","2015.158"],
    [58352,"2019-08-31T19:00:00Z","1931.730"],
    [58353,"2019-08-31T19:15:00Z","1894.341"],
    [58354,"2019-08-31T19:30:00Z","1816.933"],
    [58355,"2019-08-31T19:45:00Z","1760.800"],
    [58356,"2019-08-31T20:00:00Z","1720.764"],
    [58357,"2019-08-31T20:15:00Z","2000.337"],
    [58358,"2019-08-31T20:30:00Z","2308.660"],
    [58359,"2019-08-31T20:45:00Z","2343.416"],
    [58360,"2019-08-31T21:00:00Z","2165.507"],
    [58361,"2019-08-31T21:15:00Z","2169.181"],
    [58362,"2019-08-31T21:30:00Z","2017.179"],
    [58363,"2019-08-31T21:45:00Z","2055.248"],
    [58364,"2019-08-31T22:00:00Z","1929.260"],
    [58365,"2019-08-31T22:15:00Z","1848.655"],
    [58366,"2019-08-31T22:30:00Z","1703.141"],
    [58367,"2019-08-31T22:45:00Z","1588.563"],
    [58368,"2019-08-31T23:00:00Z","1596.351"],
    [58369,"2019-08-31T23:15:00Z","1549.381"],
    [58370,"2019-08-31T23:30:00Z","1464.417"],
    [58371,"2019-08-31T23:45:00Z","1401.781"],
    [58372,"2019-09-01T00:00:00Z","1389.609"],
    [58373,"2019-09-01T00:15:00Z","1486.952"],
    [58374,"2019-09-01T00:30:00Z","1425.008"],
    [58375,"2019-09-01T00:45:00Z","1392.696"],
    [58376,"2019-09-01T01:00:00Z","1351.277"],
    [58377,"2019-09-01T01:15:00Z","1339.269"],
    [58378,"2019-09-01T01:30:00Z","1336.663"],
    [58379,"2019-09-01T01:45:00Z","1322.246"],
    [58380,"2019-09-01T02:00:00Z","1317.701"],
    [58381,"2019-09-01T02:15:00Z","1299.746"],
    [58382,"2019-09-01T02:30:00Z","1298.869"],
    [58383,"2019-09-01T02:45:00Z","1337.641"],
    [58384,"2019-09-01T03:00:00Z","1349.377"],
    [58385,"2019-09-01T03:15:00Z","1393.696"],
    [58386,"2019-09-01T03:30:00Z","1387.246"],
    [58387,"2019-09-01T03:45:00Z","1409.214"],
    [58388,"2019-09-01T04:00:00Z","1428.728"],
    [58389,"2019-09-01T04:15:00Z","1480.062"],
    [58390,"2019-09-01T04:30:00Z","1492.170"],
    [58391,"2019-09-01T04:45:00Z","1492.821"],
    [58392,"2019-09-01T05:00:00Z","1509.254"],
    [58393,"2019-09-01T05:15:00Z","1557.464"],
    [58394,"2019-09-01T05:30:00Z","1561.619"],
    [58395,"2019-09-01T05:45:00Z","1613.311"],
    [58396,"2019-09-01T06:00:00Z","1628.470"],
    [58397,"2019-09-01T06:15:00Z","1730.272"],
    [58398,"2019-09-01T06:30:00Z","1697.487"],
    [58399,"2019-09-01T06:45:00Z","1716.212"],
    [58400,"2019-09-01T07:00:00Z","1730.600"],
    [58401,"2019-09-01T07:15:00Z","1764.694"],
    [58402,"2019-09-01T07:30:00Z","1775.844"],
    [58403,"2019-09-01T07:45:00Z","1777.927"],
    [58404,"2019-09-01T08:00:00Z","1759.830"],
    [58405,"2019-09-01T08:15:00Z","1786.642"],
    [58406,"2019-09-01T08:30:00Z","1788.794"],
    [58407,"2019-09-01T08:45:00Z","1745.197"],
    [58408,"2019-09-01T09:00:00Z","1764.645"],
    [58409,"2019-09-01T09:15:00Z","1762.254"],
    [58410,"2019-09-01T09:30:00Z","1750.954"],
    [58411,"2019-09-01T09:45:00Z","1774.428"],
    [58412,"2019-09-01T10:00:00Z","1727.064"],
    [58413,"2019-09-01T10:15:00Z","1719.579"],
    [58414,"2019-09-01T10:30:00Z","1722.499"],
    [58415,"2019-09-01T10:45:00Z","1896.908"],
    [58416,"2019-09-01T11:00:00Z","1864.268"],
    [58417,"2019-09-01T11:15:00Z","1826.724"],
    [58418,"2019-09-01T11:30:00Z","1785.168"],
    [58419,"2019-09-01T11:45:00Z","1771.824"],
    [58420,"2019-09-01T12:00:00Z","1709.182"],
    [58421,"2019-09-01T12:15:00Z","1708.282"],
    [58422,"2019-09-01T12:30:00Z","1639.206"],
    [58423,"2019-09-01T12:45:00Z","1616.412"],
    [58424,"2019-09-01T13:00:00Z","1593.594"],
    [58425,"2019-09-01T13:15:00Z","1597.431"],
    [58426,"2019-09-01T13:30:00Z","1585.401"],
    [58427,"2019-09-01T13:45:00Z","1561.999"],
    [58428,"2019-09-01T14:00:00Z","1593.154"],
    [58429,"2019-09-01T14:15:00Z","1719.000"],
    [58430,"2019-09-01T14:30:00Z","1751.765"],
    [58431,"2019-09-01T14:45:00Z","1730.473"],
    [58432,"2019-09-01T15:00:00Z","1786.349"],
    [58433,"2019-09-01T15:15:00Z","1839.753"],
    [58434,"2019-09-01T15:30:00Z","1873.060"],
    [58435,"2019-09-01T15:45:00Z","1890.799"],
    [58436,"2019-09-01T16:00:00Z","1932.750"],
    [58437,"2019-09-01T16:15:00Z","1893.415"],
    [58438,"2019-09-01T16:30:00Z","1866.056"],
    [58439,"2019-09-01T16:45:00Z","1857.366"],
    [58440,"2019-09-01T17:00:00Z","1879.464"],
    [58441,"2019-09-01T17:15:00Z","1926.889"],
    [58442,"2019-09-01T17:30:00Z","1923.362"],
    [58443,"2019-09-01T17:45:00Z","1879.728"],
    [58444,"2019-09-01T18:00:00Z","1862.432"],
    [58445,"2019-09-01T18:15:00Z","1913.924"],
    [58446,"2019-09-01T18:30:00Z","1956.053"],
    [58447,"2019-09-01T18:45:00Z","1881.627"],
    [58448,"2019-09-01T19:00:00Z","1831.263"],
    [58449,"2019-09-01T19:15:00Z","1779.042"],
    [58450,"2019-09-01T19:30:00Z","1747.511"],
    [58451,"2019-09-01T19:45:00Z","1689.307"],
    [58452,"2019-09-01T20:00:00Z","1634.861"],
    [58453,"2019-09-01T20:15:00Z","1928.117"],
    [58454,"2019-09-01T20:30:00Z","2204.543"],
    [58455,"2019-09-01T20:45:00Z","2238.429"],
    [58456,"2019-09-01T21:00:00Z","2084.215"],
    [58457,"2019-09-01T21:15:00Z","2106.812"],
    [58458,"2019-09-01T21:30:00Z","1942.856"],
    [58459,"2019-09-01T21:45:00Z","2031.034"],
    [58460,"2019-09-01T22:00:00Z","1907.039"],
    [58461,"2019-09-01T22:15:00Z","1816.153"],
    [58462,"2019-09-01T22:30:00Z","1692.512"],
    [58463,"2019-09-01T22:45:00Z","1591.179"],
    [58464,"2019-09-01T23:00:00Z","1621.344"],
    [58465,"2019-09-01T23:15:00Z","1544.110"],
    [58466,"2019-09-01T23:30:00Z","1501.936"],
    [58467,"2019-09-01T23:45:00Z","1444.564"],
    [58468,"2019-09-02T00:00:00Z","1465.168"],
    [58469,"2019-09-02T00:15:00Z","1527.465"],
    [58470,"2019-09-02T00:30:00Z","1507.523"],
    [58471,"2019-09-02T00:45:00Z","1450.468"],
    [58472,"2019-09-02T01:00:00Z","1419.757"],
    [58473,"2019-09-02T01:15:00Z","1379.341"],
    [58474,"2019-09-02T01:30:00Z","1354.265"],
    [58475,"2019-09-02T01:45:00Z","1355.957"],
    [58476,"2019-09-02T02:00:00Z","1372.459"],
    [58477,"2019-09-02T02:15:00Z","1364.256"],
    [58478,"2019-09-02T02:30:00Z","1370.404"],
    [58479,"2019-09-02T02:45:00Z","1368.681"],
    [58480,"2019-09-02T03:00:00Z","1398.678"],
    [58481,"2019-09-02T03:15:00Z","1470.152"],
    [58482,"2019-09-02T03:30:00Z","1481.698"],
    [58483,"2019-09-02T03:45:00Z","1526.162"],
    [58484,"2019-09-02T04:00:00Z","1583.449"],
    [58485,"2019-09-02T04:15:00Z","1658.067"],
    [58486,"2019-09-02T04:30:00Z","1752.674"],
    [58487,"2019-09-02T04:45:00Z","1758.998"],
    [58488,"2019-09-02T05:00:00Z","1768.291"],
    [58489,"2019-09-02T05:15:00Z","1908.638"],
    [58490,"2019-09-02T05:30:00Z","1946.894"],
    [58491,"2019-09-02T05:45:00Z","1980.276"],
    [58492,"2019-09-02T06:00:00Z","2038.607"],
    [58493,"2019-09-02T06:15:00Z","2130.362"],
    [58494,"2019-09-02T06:30:00Z","2117.519"],
    [58495,"2019-09-02T06:45:00Z","2121.904"],
    [58496,"2019-09-02T07:00:00Z","2157.207"],
    [58497,"2019-09-02T07:15:00Z","2130.011"],
    [58498,"2019-09-02T07:30:00Z","2160.512"],
    [58499,"2019-09-02T07:45:00Z","2145.983"],
    [58500,"2019-09-02T08:00:00Z","2098.114"],
    [58501,"2019-09-02T08:15:00Z","2115.973"],
    [58502,"2019-09-02T08:30:00Z","2086.321"],
    [58503,"2019-09-02T08:45:00Z","2094.141"],
    [58504,"2019-09-02T09:00:00Z","2062.082"],
    [58505,"2019-09-02T09:15:00Z","2014.709"],
    [58506,"2019-09-02T09:30:00Z","2079.776"],
    [58507,"2019-09-02T09:45:00Z","2175.978"],
    [58508,"2019-09-02T10:00:00Z","2162.765"],
    [58509,"2019-09-02T10:15:00Z","1942.226"],
    [58510,"2019-09-02T10:30:00Z","1807.009"],
    [58511,"2019-09-02T10:45:00Z","1872.273"],
    [58512,"2019-09-02T11:00:00Z","1853.965"],
    [58513,"2019-09-02T11:15:00Z","1949.315"],
    [58514,"2019-09-02T11:30:00Z","1880.500"],
    [58515,"2019-09-02T11:45:00Z","1904.578"],
    [58516,"2019-09-02T12:00:00Z","1857.466"],
    [58517,"2019-09-02T12:15:00Z","1845.124"],
    [58518,"2019-09-02T12:30:00Z","1864.188"],
    [58519,"2019-09-02T12:45:00Z","1872.867"],
    [58520,"2019-09-02T13:00:00Z","1846.191"],
    [58521,"2019-09-02T13:15:00Z","1831.446"],
    [58522,"2019-09-02T13:30:00Z","1802.106"],
    [58523,"2019-09-02T13:45:00Z","1782.091"],
    [58524,"2019-09-02T14:00:00Z","1788.493"],
    [58525,"2019-09-02T14:15:00Z","1855.828"],
    [58526,"2019-09-02T14:30:00Z","1881.914"],
    [58527,"2019-09-02T14:45:00Z","1865.202"],
    [58528,"2019-09-02T15:00:00Z","1820.428"],
    [58529,"2019-09-02T15:15:00Z","1855.599"],
    [58530,"2019-09-02T15:30:00Z","1843.499"],
    [58531,"2019-09-02T15:45:00Z","1854.064"],
    [58532,"2019-09-02T16:00:00Z","1884.881"],
    [58533,"2019-09-02T16:15:00Z","1944.422"],
    [58534,"2019-09-02T16:30:00Z","1973.394"],
    [58535,"2019-09-02T16:45:00Z","1968.714"],
    [58536,"2019-09-02T17:00:00Z","2004.716"],
    [58537,"2019-09-02T17:15:00Z","2030.389"],
    [58538,"2019-09-02T17:30:00Z","2006.817"],
    [58539,"2019-09-02T17:45:00Z","2006.480"],
    [58540,"2019-09-02T18:00:00Z","1952.851"],
    [58541,"2019-09-02T18:15:00Z","2018.484"],
    [58542,"2019-09-02T18:30:00Z","1995.278"],
    [58543,"2019-09-02T18:45:00Z","1948.421"],
    [58544,"2019-09-02T19:00:00Z","1900.444"],
    [58545,"2019-09-02T19:15:00Z","1876.152"],
    [58546,"2019-09-02T19:30:00Z","1808.715"],
    [58547,"2019-09-02T19:45:00Z","1778.325"],
    [58548,"2019-09-02T20:00:00Z","1698.045"],
    [58549,"2019-09-02T20:15:00Z","1962.515"],
    [58550,"2019-09-02T20:30:00Z","2222.700"],
    [58551,"2019-09-02T20:45:00Z","2254.852"],
    [58552,"2019-09-02T21:00:00Z","2071.890"],
    [58553,"2019-09-02T21:15:00Z","2070.831"],
    [58554,"2019-09-02T21:30:00Z","1914.852"],
    [58555,"2019-09-02T21:45:00Z","2025.629"],
    [58556,"2019-09-02T22:00:00Z","1875.629"],
    [58557,"2019-09-02T22:15:00Z","1791.941"],
    [58558,"2019-09-02T22:30:00Z","1685.875"],
    [58559,"2019-09-02T22:45:00Z","1548.441"],
    [58560,"2019-09-02T23:00:00Z","1625.948"],
    [58561,"2019-09-02T23:15:00Z","1604.887"],
    [58562,"2019-09-02T23:30:00Z","1542.525"],
    [58563,"2019-09-02T23:45:00Z","1483.902"],
    [58564,"2019-09-03T00:00:00Z","1478.384"],
    [58565,"2019-09-03T00:15:00Z","1593.046"],
    [58566,"2019-09-03T00:30:00Z","1528.519"],
    [58567,"2019-09-03T00:45:00Z","1482.750"],
    [58568,"2019-09-03T01:00:00Z","1474.597"],
    [58569,"2019-09-03T01:15:00Z","1472.866"],
    [58570,"2019-09-03T01:30:00Z","1454.234"],
    [58571,"2019-09-03T01:45:00Z","1445.159"],
    [58572,"2019-09-03T02:00:00Z","1439.863"],
    [58573,"2019-09-03T02:15:00Z","1450.271"],
    [58574,"2019-09-03T02:30:00Z","1491.610"],
    [58575,"2019-09-03T02:45:00Z","1523.819"],
    [58576,"2019-09-03T03:00:00Z","1543.211"],
    [58577,"2019-09-03T03:15:00Z","1596.091"],
    [58578,"2019-09-03T03:30:00Z","1600.957"],
    [58579,"2019-09-03T03:45:00Z","1653.660"],
    [58580,"2019-09-03T04:00:00Z","1718.627"],
    [58581,"2019-09-03T04:15:00Z","1793.777"],
    [58582,"2019-09-03T04:30:00Z","1851.484"],
    [58583,"2019-09-03T04:45:00Z","1909.617"],
    [58584,"2019-09-03T05:00:00Z","1986.883"],
    [58585,"2019-09-03T05:15:00Z","2027.605"],
    [58586,"2019-09-03T05:30:00Z","2139.490"],
    [58587,"2019-09-03T05:45:00Z","2152.011"],
    [58588,"2019-09-03T06:00:00Z","2173.666"],
    [58589,"2019-09-03T06:15:00Z","2270.579"],
    [58590,"2019-09-03T06:30:00Z","2220.928"],
    [58591,"2019-09-03T06:45:00Z","2166.240"],
    [58592,"2019-09-03T07:00:00Z","2086.873"],
    [58593,"2019-09-03T07:15:00Z","2067.214"],
    [58594,"2019-09-03T07:30:00Z","2022.580"],
    [58595,"2019-09-03T07:45:00Z","2010.740"],
    [58596,"2019-09-03T08:00:00Z","1947.110"],
    [58597,"2019-09-03T08:15:00Z","1948.967"],
    [58598,"2019-09-03T08:30:00Z","1935.637"],
    [58599,"2019-09-03T08:45:00Z","1927.234"],
    [58600,"2019-09-03T09:00:00Z","1930.140"],
    [58601,"2019-09-03T09:15:00Z","1959.645"],
    [58602,"2019-09-03T09:30:00Z","1997.794"],
    [58603,"2019-09-03T09:45:00Z","2060.641"],
    [58604,"2019-09-03T10:00:00Z","2024.137"],
    [58605,"2019-09-03T10:15:00Z","1795.513"],
    [58606,"2019-09-03T10:30:00Z","1660.561"],
    [58607,"2019-09-03T10:45:00Z","1795.521"],
    [58608,"2019-09-03T11:00:00Z","1750.971"],
    [58609,"2019-09-03T11:15:00Z","1858.193"],
    [58610,"2019-09-03T11:30:00Z","1781.954"],
    [58611,"2019-09-03T11:45:00Z","1795.963"],
    [58612,"2019-09-03T12:00:00Z","1778.079"],
    [58613,"2019-09-03T12:15:00Z","1741.117"],
    [58614,"2019-09-03T12:30:00Z","1742.387"],
    [58615,"2019-09-03T12:45:00Z","1743.394"],
    [58616,"2019-09-03T13:00:00Z","1695.608"],
    [58617,"2019-09-03T13:15:00Z","1699.021"],
    [58618,"2019-09-03T13:30:00Z","1686.887"],
    [58619,"2019-09-03T13:45:00Z","1677.067"],
    [58620,"2019-09-03T14:00:00Z","1673.381"],
    [58621,"2019-09-03T14:15:00Z","1722.577"],
    [58622,"2019-09-03T14:30:00Z","1709.644"],
    [58623,"2019-09-03T14:45:00Z","1718.335"],
    [58624,"2019-09-03T15:00:00Z","1666.566"],
    [58625,"2019-09-03T15:15:00Z","1709.658"],
    [58626,"2019-09-03T15:30:00Z","1655.949"],
    [58627,"2019-09-03T15:45:00Z","1688.751"],
    [58628,"2019-09-03T16:00:00Z","1704.251"],
    [58629,"2019-09-03T16:15:00Z","1768.861"],
    [58630,"2019-09-03T16:30:00Z","1826.086"],
    [58631,"2019-09-03T16:45:00Z","1882.779"],
    [58632,"2019-09-03T17:00:00Z","1957.479"],
    [58633,"2019-09-03T17:15:00Z","2016.502"],
    [58634,"2019-09-03T17:30:00Z","2013.731"],
    [58635,"2019-09-03T17:45:00Z","1991.450"],
    [58636,"2019-09-03T18:00:00Z","1947.049"],
    [58637,"2019-09-03T18:15:00Z","2011.057"],
    [58638,"2019-09-03T18:30:00Z","1997.670"],
    [58639,"2019-09-03T18:45:00Z","1964.887"],
    [58640,"2019-09-03T19:00:00Z","1942.758"],
    [58641,"2019-09-03T19:15:00Z","1912.850"],
    [58642,"2019-09-03T19:30:00Z","1876.902"],
    [58643,"2019-09-03T19:45:00Z","1813.399"],
    [58644,"2019-09-03T20:00:00Z","1722.114"],
    [58645,"2019-09-03T20:15:00Z","2019.077"],
    [58646,"2019-09-03T20:30:00Z","2334.288"],
    [58647,"2019-09-03T20:45:00Z","2336.158"],
    [58648,"2019-09-03T21:00:00Z","2109.851"],
    [58649,"2019-09-03T21:15:00Z","2113.330"],
    [58650,"2019-09-03T21:30:00Z","1915.816"],
    [58651,"2019-09-03T21:45:00Z","2003.608"],
    [58652,"2019-09-03T22:00:00Z","1896.346"],
    [58653,"2019-09-03T22:15:00Z","1815.218"],
    [58654,"2019-09-03T22:30:00Z","1685.543"],
    [58655,"2019-09-03T22:45:00Z","1596.685"],
    [58656,"2019-09-03T23:00:00Z","1659.488"],
    [58657,"2019-09-03T23:15:00Z","1619.469"],
    [58658,"2019-09-03T23:30:00Z","1512.978"],
    [58659,"2019-09-03T23:45:00Z","1484.311"],
    [58660,"2019-09-04T00:00:00Z","1490.630"],
    [58661,"2019-09-04T00:15:00Z","1567.233"],
    [58662,"2019-09-04T00:30:00Z","1539.684"],
    [58663,"2019-09-04T00:45:00Z","1518.106"],
    [58664,"2019-09-04T01:00:00Z","1503.069"],
    [58665,"2019-09-04T01:15:00Z","1553.216"],
    [58666,"2019-09-04T01:30:00Z","1528.358"],
    [58667,"2019-09-04T01:45:00Z","1537.328"],
    [58668,"2019-09-04T02:00:00Z","1516.259"],
    [58669,"2019-09-04T02:15:00Z","1529.924"],
    [58670,"2019-09-04T02:30:00Z","1530.885"],
    [58671,"2019-09-04T02:45:00Z","1549.393"],
    [58672,"2019-09-04T03:00:00Z","1616.596"],
    [58673,"2019-09-04T03:15:00Z","1662.100"],
    [58674,"2019-09-04T03:30:00Z","1674.994"],
    [58675,"2019-09-04T03:45:00Z","1749.070"],
    [58676,"2019-09-04T04:00:00Z","1806.032"],
    [58677,"2019-09-04T04:15:00Z","1884.887"],
    [58678,"2019-09-04T04:30:00Z","1926.685"],
    [58679,"2019-09-04T04:45:00Z","1983.875"],
    [58680,"2019-09-04T05:00:00Z","2013.014"],
    [58681,"2019-09-04T05:15:00Z","2111.360"],
    [58682,"2019-09-04T05:30:00Z","2189.035"],
    [58683,"2019-09-04T05:45:00Z","2227.524"],
    [58684,"2019-09-04T06:00:00Z","2239.616"],
    [58685,"2019-09-04T06:15:00Z","2291.809"],
    [58686,"2019-09-04T06:30:00Z","2261.494"],
    [58687,"2019-09-04T06:45:00Z","2219.097"],
    [58688,"2019-09-04T07:00:00Z","2191.076"],
    [58689,"2019-09-04T07:15:00Z","2124.031"],
    [58690,"2019-09-04T07:30:00Z","2092.778"],
    [58691,"2019-09-04T07:45:00Z","2063.317"],
    [58692,"2019-09-04T08:00:00Z","2030.988"],
    [58693,"2019-09-04T08:15:00Z","1982.006"],
    [58694,"2019-09-04T08:30:00Z","1973.624"],
    [58695,"2019-09-04T08:45:00Z","2000.326"],
    [58696,"2019-09-04T09:00:00Z","1981.103"],
    [58697,"2019-09-04T09:15:00Z","1998.702"],
    [58698,"2019-09-04T09:30:00Z","2051.644"],
    [58699,"2019-09-04T09:45:00Z","2061.110"],
    [58700,"2019-09-04T10:00:00Z","1994.371"],
    [58701,"2019-09-04T10:15:00Z","1789.817"],
    [58702,"2019-09-04T10:30:00Z","1694.435"],
    [58703,"2019-09-04T10:45:00Z","1806.384"],
    [58704,"2019-09-04T11:00:00Z","1744.392"],
    [58705,"2019-09-04T11:15:00Z","1809.002"],
    [58706,"2019-09-04T11:30:00Z","1817.976"],
    [58707,"2019-09-04T11:45:00Z","1834.655"],
    [58708,"2019-09-04T12:00:00Z","1777.045"],
    [58709,"2019-09-04T12:15:00Z","1790.726"],
    [58710,"2019-09-04T12:30:00Z","1754.737"],
    [58711,"2019-09-04T12:45:00Z","1752.868"],
    [58712,"2019-09-04T13:00:00Z","1736.876"],
    [58713,"2019-09-04T13:15:00Z","1732.189"],
    [58714,"2019-09-04T13:30:00Z","1727.193"],
    [58715,"2019-09-04T13:45:00Z","1706.987"],
    [58716,"2019-09-04T14:00:00Z","1725.997"],
    [58717,"2019-09-04T14:15:00Z","1757.324"],
    [58718,"2019-09-04T14:30:00Z","1748.775"],
    [58719,"2019-09-04T14:45:00Z","1707.551"],
    [58720,"2019-09-04T15:00:00Z","1717.861"],
    [58721,"2019-09-04T15:15:00Z","1763.386"],
    [58722,"2019-09-04T15:30:00Z","1716.438"],
    [58723,"2019-09-04T15:45:00Z","1702.478"],
    [58724,"2019-09-04T16:00:00Z","1759.130"],
    [58725,"2019-09-04T16:15:00Z","1860.479"],
    [58726,"2019-09-04T16:30:00Z","1899.148"],
    [58727,"2019-09-04T16:45:00Z","1962.661"],
    [58728,"2019-09-04T17:00:00Z","1954.998"],
    [58729,"2019-09-04T17:15:00Z","1992.677"],
    [58730,"2019-09-04T17:30:00Z","2008.604"],
    [58731,"2019-09-04T17:45:00Z","2012.729"],
    [58732,"2019-09-04T18:00:00Z","1990.798"],
    [58733,"2019-09-04T18:15:00Z","2033.577"],
    [58734,"2019-09-04T18:30:00Z","2064.592"],
    [58735,"2019-09-04T18:45:00Z","2037.263"],
    [58736,"2019-09-04T19:00:00Z","1988.275"],
    [58737,"2019-09-04T19:15:00Z","1967.725"],
    [58738,"2019-09-04T19:30:00Z","1910.976"],
    [58739,"2019-09-04T19:45:00Z","1883.309"],
    [58740,"2019-09-04T20:00:00Z","1803.330"],
    [58741,"2019-09-04T20:15:00Z","2073.264"],
    [58742,"2019-09-04T20:30:00Z","2359.764"],
    [58743,"2019-09-04T20:45:00Z","2331.642"],
    [58744,"2019-09-04T21:00:00Z","2160.705"],
    [58745,"2019-09-04T21:15:00Z","2153.771"],
    [58746,"2019-09-04T21:30:00Z","2031.460"],
    [58747,"2019-09-04T21:45:00Z","2071.055"],
    [58748,"2019-09-04T22:00:00Z","1919.639"],
    [58749,"2019-09-04T22:15:00Z","1834.626"],
    [58750,"2019-09-04T22:30:00Z","1736.765"],
    [58751,"2019-09-04T22:45:00Z","1601.439"],
    [58752,"2019-09-04T23:00:00Z","1644.315"],
    [58753,"2019-09-04T23:15:00Z","1610.167"],
    [58754,"2019-09-04T23:30:00Z","1519.938"],
    [58755,"2019-09-04T23:45:00Z","1456.699"],
    [58756,"2019-09-05T00:00:00Z","1466.026"],
    [58757,"2019-09-05T00:15:00Z","1546.117"],
    [58758,"2019-09-05T00:30:00Z","1566.763"],
    [58759,"2019-09-05T00:45:00Z","1501.754"],
    [58760,"2019-09-05T01:00:00Z","1439.907"],
    [58761,"2019-09-05T01:15:00Z","1420.273"],
    [58762,"2019-09-05T01:30:00Z","1449.814"],
    [58763,"2019-09-05T01:45:00Z","1416.979"],
    [58764,"2019-09-05T02:00:00Z","1408.693"],
    [58765,"2019-09-05T02:15:00Z","1438.809"],
    [58766,"2019-09-05T02:30:00Z","1458.221"],
    [58767,"2019-09-05T02:45:00Z","1460.084"],
    [58768,"2019-09-05T03:00:00Z","1462.531"],
    [58769,"2019-09-05T03:15:00Z","1517.821"],
    [58770,"2019-09-05T03:30:00Z","1538.325"],
    [58771,"2019-09-05T03:45:00Z","1612.262"],
    [58772,"2019-09-05T04:00:00Z","1669.118"],
    [58773,"2019-09-05T04:15:00Z","1716.051"],
    [58774,"2019-09-05T04:30:00Z","1773.179"],
    [58775,"2019-09-05T04:45:00Z","1821.970"],
    [58776,"2019-09-05T05:00:00Z","1912.866"],
    [58777,"2019-09-05T05:15:00Z","2022.068"],
    [58778,"2019-09-05T05:30:00Z","2120.109"],
    [58779,"2019-09-05T05:45:00Z","2137.505"],
    [58780,"2019-09-05T06:00:00Z","2188.137"],
    [58781,"2019-09-05T06:15:00Z","2240.024"],
    [58782,"2019-09-05T06:30:00Z","2251.668"],
    [58783,"2019-09-05T06:45:00Z","2196.859"],
    [58784,"2019-09-05T07:00:00Z","2210.462"],
    [58785,"2019-09-05T07:15:00Z","2201.550"],
    [58786,"2019-09-05T07:30:00Z","2205.920"],
    [58787,"2019-09-05T07:45:00Z","2278.859"],
    [58788,"2019-09-05T08:00:00Z","2354.643"],
    [58789,"2019-09-05T08:15:00Z","2368.887"],
    [58790,"2019-09-05T08:30:00Z","2337.600"],
    [58791,"2019-09-05T08:45:00Z","2323.353"],
    [58792,"2019-09-05T09:00:00Z","2338.189"],
    [58793,"2019-09-05T09:15:00Z","2379.408"],
    [58794,"2019-09-05T09:30:00Z","2496.693"],
    [58795,"2019-09-05T09:45:00Z","2582.542"],
    [58796,"2019-09-05T10:00:00Z","2572.739"],
    [58797,"2019-09-05T10:15:00Z","2321.453"],
    [58798,"2019-09-05T10:30:00Z","2192.091"],
    [58799,"2019-09-05T10:45:00Z","2291.665"],
    [58800,"2019-09-05T11:00:00Z","2281.068"],
    [58801,"2019-09-05T11:15:00Z","2330.208"],
    [58802,"2019-09-05T11:30:00Z","2301.141"],
    [58803,"2019-09-05T11:45:00Z","2311.390"],
    [58804,"2019-09-05T12:00:00Z","2290.163"],
    [58805,"2019-09-05T12:15:00Z","2318.219"],
    [58806,"2019-09-05T12:30:00Z","2281.624"],
    [58807,"2019-09-05T12:45:00Z","2286.623"],
    [58808,"2019-09-05T13:00:00Z","2294.085"],
    [58809,"2019-09-05T13:15:00Z","2262.079"],
    [58810,"2019-09-05T13:30:00Z","2280.662"],
    [58811,"2019-09-05T13:45:00Z","2269.754"],
    [58812,"2019-09-05T14:00:00Z","2143.411"],
    [58813,"2019-09-05T14:15:00Z","2195.293"],
    [58814,"2019-09-05T14:30:00Z","2292.817"],
    [58815,"2019-09-05T14:45:00Z","2308.082"],
    [58816,"2019-09-05T15:00:00Z","2326.423"],
    [58817,"2019-09-05T15:15:00Z","2321.161"],
    [58818,"2019-09-05T15:30:00Z","2265.000"],
    [58819,"2019-09-05T15:45:00Z","2300.744"],
    [58820,"2019-09-05T16:00:00Z","2350.010"],
    [58821,"2019-09-05T16:15:00Z","2389.844"],
    [58822,"2019-09-05T16:30:00Z","2391.334"],
    [58823,"2019-09-05T16:45:00Z","2347.740"],
    [58824,"2019-09-05T17:00:00Z","2352.313"],
    [58825,"2019-09-05T17:15:00Z","2418.062"],
    [58826,"2019-09-05T17:30:00Z","2338.470"],
    [58827,"2019-09-05T17:45:00Z","2349.093"],
    [58828,"2019-09-05T18:00:00Z","2278.332"],
    [58829,"2019-09-05T18:15:00Z","2333.507"],
    [58830,"2019-09-05T18:30:00Z","2275.032"],
    [58831,"2019-09-05T18:45:00Z","2201.700"],
    [58832,"2019-09-05T19:00:00Z","2165.182"],
    [58833,"2019-09-05T19:15:00Z","2123.407"],
    [58834,"2019-09-05T19:30:00Z","2075.864"],
    [58835,"2019-09-05T19:45:00Z","2032.010"],
    [58836,"2019-09-05T20:00:00Z","1908.495"],
    [58837,"2019-09-05T20:15:00Z","2206.145"],
    [58838,"2019-09-05T20:30:00Z","2475.701"],
    [58839,"2019-09-05T20:45:00Z","2519.699"],
    [58840,"2019-09-05T21:00:00Z","2358.897"],
    [58841,"2019-09-05T21:15:00Z","2316.667"],
    [58842,"2019-09-05T21:30:00Z","2154.604"],
    [58843,"2019-09-05T21:45:00Z","2228.493"],
    [58844,"2019-09-05T22:00:00Z","2115.608"],
    [58845,"2019-09-05T22:15:00Z","2031.173"],
    [58846,"2019-09-05T22:30:00Z","1891.472"],
    [58847,"2019-09-05T22:45:00Z","1782.014"],
    [58848,"2019-09-05T23:00:00Z","1889.193"],
    [58849,"2019-09-05T23:15:00Z","1877.306"],
    [58850,"2019-09-05T23:30:00Z","1789.136"],
    [58851,"2019-09-05T23:45:00Z","1714.570"],
    [58852,"2019-09-06T00:00:00Z","1709.347"],
    [58853,"2019-09-06T00:15:00Z","1798.429"],
    [58854,"2019-09-06T00:30:00Z","1753.363"],
    [58855,"2019-09-06T00:45:00Z","1754.859"],
    [58856,"2019-09-06T01:00:00Z","1729.812"],
    [58857,"2019-09-06T01:15:00Z","1723.278"],
    [58858,"2019-09-06T01:30:00Z","1709.244"],
    [58859,"2019-09-06T01:45:00Z","1676.675"],
    [58860,"2019-09-06T02:00:00Z","1661.808"],
    [58861,"2019-09-06T02:15:00Z","1644.376"],
    [58862,"2019-09-06T02:30:00Z","1650.135"],
    [58863,"2019-09-06T02:45:00Z","1669.129"],
    [58864,"2019-09-06T03:00:00Z","1714.962"],
    [58865,"2019-09-06T03:15:00Z","1790.802"],
    [58866,"2019-09-06T03:30:00Z","1830.044"],
    [58867,"2019-09-06T03:45:00Z","1935.962"],
    [58868,"2019-09-06T04:00:00Z","1999.446"],
    [58869,"2019-09-06T04:15:00Z","1985.912"],
    [58870,"2019-09-06T04:30:00Z","2015.373"],
    [58871,"2019-09-06T04:45:00Z","2155.478"],
    [58872,"2019-09-06T05:00:00Z","2207.359"],
    [58873,"2019-09-06T05:15:00Z","2296.349"],
    [58874,"2019-09-06T05:30:00Z","2344.040"],
    [58875,"2019-09-06T05:45:00Z","2353.280"],
    [58876,"2019-09-06T06:00:00Z","2384.762"],
    [58877,"2019-09-06T06:15:00Z","2435.228"],
    [58878,"2019-09-06T06:30:00Z","2400.521"],
    [58879,"2019-09-06T06:45:00Z","2453.379"],
    [58880,"2019-09-06T07:00:00Z","2490.218"],
    [58881,"2019-09-06T07:15:00Z","2445.413"],
    [58882,"2019-09-06T07:30:00Z","2377.113"],
    [58883,"2019-09-06T07:45:00Z","2413.576"],
    [58884,"2019-09-06T08:00:00Z","2426.362"],
    [58885,"2019-09-06T08:15:00Z","2398.252"],
    [58886,"2019-09-06T08:30:00Z","2396.593"],
    [58887,"2019-09-06T08:45:00Z","2441.759"],
    [58888,"2019-09-06T09:00:00Z","2465.379"],
    [58889,"2019-09-06T09:15:00Z","2459.588"],
    [58890,"2019-09-06T09:30:00Z","2487.717"],
    [58891,"2019-09-06T09:45:00Z","2557.501"],
    [58892,"2019-09-06T10:00:00Z","2577.423"],
    [58893,"2019-09-06T10:15:00Z","2362.100"],
    [58894,"2019-09-06T10:30:00Z","2252.914"],
    [58895,"2019-09-06T10:45:00Z","2336.178"],
    [58896,"2019-09-06T11:00:00Z","2291.003"],
    [58897,"2019-09-06T11:15:00Z","2336.958"],
    [58898,"2019-09-06T11:30:00Z","2302.460"],
    [58899,"2019-09-06T11:45:00Z","2301.191"],
    [58900,"2019-09-06T12:00:00Z","2278.872"],
    [58901,"2019-09-06T12:15:00Z","2321.672"],
    [58902,"2019-09-06T12:30:00Z","2245.869"],
    [58903,"2019-09-06T12:45:00Z","2227.066"],
    [58904,"2019-09-06T13:00:00Z","2185.541"],
    [58905,"2019-09-06T13:15:00Z","2170.539"],
    [58906,"2019-09-06T13:30:00Z","2169.105"],
    [58907,"2019-09-06T13:45:00Z","2236.044"],
    [58908,"2019-09-06T14:00:00Z","2188.155"],
    [58909,"2019-09-06T14:15:00Z","2169.988"],
    [58910,"2019-09-06T14:30:00Z","2208.549"],
    [58911,"2019-09-06T14:45:00Z","2147.050"],
    [58912,"2019-09-06T15:00:00Z","2171.398"],
    [58913,"2019-09-06T15:15:00Z","2210.424"],
    [58914,"2019-09-06T15:30:00Z","2219.042"],
    [58915,"2019-09-06T15:45:00Z","2231.977"],
    [58916,"2019-09-06T16:00:00Z","2276.034"],
    [58917,"2019-09-06T16:15:00Z","2334.696"],
    [58918,"2019-09-06T16:30:00Z","2341.231"],
    [58919,"2019-09-06T16:45:00Z","2356.559"],
    [58920,"2019-09-06T17:00:00Z","2351.377"],
    [58921,"2019-09-06T17:15:00Z","2384.352"],
    [58922,"2019-09-06T17:30:00Z","2353.952"],
    [58923,"2019-09-06T17:45:00Z","2335.984"],
    [58924,"2019-09-06T18:00:00Z","2364.337"],
    [58925,"2019-09-06T18:15:00Z","2371.755"],
    [58926,"2019-09-06T18:30:00Z","2348.211"],
    [58927,"2019-09-06T18:45:00Z","2293.235"],
    [58928,"2019-09-06T19:00:00Z","2259.070"],
    [58929,"2019-09-06T19:15:00Z","2240.298"],
    [58930,"2019-09-06T19:30:00Z","2199.054"],
    [58931,"2019-09-06T19:45:00Z","2118.058"],
    [58932,"2019-09-06T20:00:00Z","2034.196"],
    [58933,"2019-09-06T20:15:00Z","2270.221"],
    [58934,"2019-09-06T20:30:00Z","2573.961"],
    [58935,"2019-09-06T20:45:00Z","2626.923"],
    [58936,"2019-09-06T21:00:00Z","2410.139"],
    [58937,"2019-09-06T21:15:00Z","2418.132"],
    [58938,"2019-09-06T21:30:00Z","2200.227"],
    [58939,"2019-09-06T21:45:00Z","2306.304"],
    [58940,"2019-09-06T22:00:00Z","2209.448"],
    [58941,"2019-09-06T22:15:00Z","2143.192"],
    [58942,"2019-09-06T22:30:00Z","1998.128"],
    [58943,"2019-09-06T22:45:00Z","1878.337"],
    [58944,"2019-09-06T23:00:00Z","2009.580"],
    [58945,"2019-09-06T23:15:00Z","2008.662"],
    [58946,"2019-09-06T23:30:00Z","1890.881"],
    [58947,"2019-09-06T23:45:00Z","1804.106"],
    [58948,"2019-09-07T00:00:00Z","1772.055"],
    [58949,"2019-09-07T00:15:00Z","1841.110"],
    [58950,"2019-09-07T00:30:00Z","1798.470"],
    [58951,"2019-09-07T00:45:00Z","1747.309"],
    [58952,"2019-09-07T01:00:00Z","1755.509"],
    [58953,"2019-09-07T01:15:00Z","1745.750"],
    [58954,"2019-09-07T01:30:00Z","1689.871"],
    [58955,"2019-09-07T01:45:00Z","1683.850"],
    [58956,"2019-09-07T02:00:00Z","1688.340"],
    [58957,"2019-09-07T02:15:00Z","1716.138"],
    [58958,"2019-09-07T02:30:00Z","1718.419"],
    [58959,"2019-09-07T02:45:00Z","1713.292"],
    [58960,"2019-09-07T03:00:00Z","1727.482"],
    [58961,"2019-09-07T03:15:00Z","1803.385"],
    [58962,"2019-09-07T03:30:00Z","1822.603"],
    [58963,"2019-09-07T03:45:00Z","1866.650"],
    [58964,"2019-09-07T04:00:00Z","1932.052"],
    [58965,"2019-09-07T04:15:00Z","1901.243"],
    [58966,"2019-09-07T04:30:00Z","1883.732"],
    [58967,"2019-09-07T04:45:00Z","1924.090"],
    [58968,"2019-09-07T05:00:00Z","1943.986"],
    [58969,"2019-09-07T05:15:00Z","2024.045"],
    [58970,"2019-09-07T05:30:00Z","2043.777"],
    [58971,"2019-09-07T05:45:00Z","2120.137"],
    [58972,"2019-09-07T06:00:00Z","2112.245"],
    [58973,"2019-09-07T06:15:00Z","2185.598"],
    [58974,"2019-09-07T06:30:00Z","2213.112"],
    [58975,"2019-09-07T06:45:00Z","2235.472"],
    [58976,"2019-09-07T07:00:00Z","2285.568"],
    [58977,"2019-09-07T07:15:00Z","2311.400"],
    [58978,"2019-09-07T07:30:00Z","2275.573"],
    [58979,"2019-09-07T07:45:00Z","2299.337"],
    [58980,"2019-09-07T08:00:00Z","2308.557"],
    [58981,"2019-09-07T08:15:00Z","2257.478"],
    [58982,"2019-09-07T08:30:00Z","2271.628"],
    [58983,"2019-09-07T08:45:00Z","2253.294"],
    [58984,"2019-09-07T09:00:00Z","2253.165"],
    [58985,"2019-09-07T09:15:00Z","2274.771"],
    [58986,"2019-09-07T09:30:00Z","2318.333"],
    [58987,"2019-09-07T09:45:00Z","2371.900"],
    [58988,"2019-09-07T10:00:00Z","2301.953"],
    [58989,"2019-09-07T10:15:00Z","2257.897"],
    [58990,"2019-09-07T10:30:00Z","2196.812"],
    [58991,"2019-09-07T10:45:00Z","2373.038"],
    [58992,"2019-09-07T11:00:00Z","2325.032"],
    [58993,"2019-09-07T11:15:00Z","2239.648"],
    [58994,"2019-09-07T11:30:00Z","2197.243"],
    [58995,"2019-09-07T11:45:00Z","2250.951"],
    [58996,"2019-09-07T12:00:00Z","2177.174"],
    [58997,"2019-09-07T12:15:00Z","2163.766"],
    [58998,"2019-09-07T12:30:00Z","2093.037"],
    [58999,"2019-09-07T12:45:00Z","2035.855"],
    [59000,"2019-09-07T13:00:00Z","2026.784"],
    [59001,"2019-09-07T13:15:00Z","1971.486"],
    [59002,"2019-09-07T13:30:00Z","1969.168"],
    [59003,"2019-09-07T13:45:00Z","1913.899"],
    [59004,"2019-09-07T14:00:00Z","1900.538"],
    [59005,"2019-09-07T14:15:00Z","1925.695"],
    [59006,"2019-09-07T14:30:00Z","1966.715"],
    [59007,"2019-09-07T14:45:00Z","1901.643"],
    [59008,"2019-09-07T15:00:00Z","1932.083"],
    [59009,"2019-09-07T15:15:00Z","1997.478"],
    [59010,"2019-09-07T15:30:00Z","2030.674"],
    [59011,"2019-09-07T15:45:00Z","2007.346"],
    [59012,"2019-09-07T16:00:00Z","2115.373"],
    [59013,"2019-09-07T16:15:00Z","2176.319"],
    [59014,"2019-09-07T16:30:00Z","2213.976"],
    [59015,"2019-09-07T16:45:00Z","2287.418"],
    [59016,"2019-09-07T17:00:00Z","2284.666"],
    [59017,"2019-09-07T17:15:00Z","2396.573"],
    [59018,"2019-09-07T17:30:00Z","2416.795"],
    [59019,"2019-09-07T17:45:00Z","2418.473"],
    [59020,"2019-09-07T18:00:00Z","2387.869"],
    [59021,"2019-09-07T18:15:00Z","2459.995"],
    [59022,"2019-09-07T18:30:00Z","2422.921"],
    [59023,"2019-09-07T18:45:00Z","2341.988"],
    [59024,"2019-09-07T19:00:00Z","2250.731"],
    [59025,"2019-09-07T19:15:00Z","2263.686"],
    [59026,"2019-09-07T19:30:00Z","2190.639"],
    [59027,"2019-09-07T19:45:00Z","2113.264"],
    [59028,"2019-09-07T20:00:00Z","1980.407"],
    [59029,"2019-09-07T20:15:00Z","2259.743"],
    [59030,"2019-09-07T20:30:00Z","2573.824"],
    [59031,"2019-09-07T20:45:00Z","2626.313"],
    [59032,"2019-09-07T21:00:00Z","2470.776"],
    [59033,"2019-09-07T21:15:00Z","2439.634"],
    [59034,"2019-09-07T21:30:00Z","2282.429"],
    [59035,"2019-09-07T21:45:00Z","2382.005"],
    [59036,"2019-09-07T22:00:00Z","2243.027"],
    [59037,"2019-09-07T22:15:00Z","2175.062"],
    [59038,"2019-09-07T22:30:00Z","2029.154"],
    [59039,"2019-09-07T22:45:00Z","1908.573"],
    [59040,"2019-09-07T23:00:00Z","2000.735"],
    [59041,"2019-09-07T23:15:00Z","1967.064"],
    [59042,"2019-09-07T23:30:00Z","1888.855"],
    [59043,"2019-09-07T23:45:00Z","1813.581"],
    [59044,"2019-09-08T00:00:00Z","1773.892"],
    [59045,"2019-09-08T00:15:00Z","1843.018"],
    [59046,"2019-09-08T00:30:00Z","1796.012"],
    [59047,"2019-09-08T00:45:00Z","1758.262"],
    [59048,"2019-09-08T01:00:00Z","1772.511"],
    [59049,"2019-09-08T01:15:00Z","1748.487"],
    [59050,"2019-09-08T01:30:00Z","1720.036"],
    [59051,"2019-09-08T01:45:00Z","1703.506"],
    [59052,"2019-09-08T02:00:00Z","1695.116"],
    [59053,"2019-09-08T02:15:00Z","1710.562"],
    [59054,"2019-09-08T02:30:00Z","1736.406"],
    [59055,"2019-09-08T02:45:00Z","1748.425"],
    [59056,"2019-09-08T03:00:00Z","1768.805"],
    [59057,"2019-09-08T03:15:00Z","1820.215"],
    [59058,"2019-09-08T03:30:00Z","1844.291"],
    [59059,"2019-09-08T03:45:00Z","1899.432"],
    [59060,"2019-09-08T04:00:00Z","1919.366"],
    [59061,"2019-09-08T04:15:00Z","1918.994"],
    [59062,"2019-09-08T04:30:00Z","1945.937"],
    [59063,"2019-09-08T04:45:00Z","1970.492"],
    [59064,"2019-09-08T05:00:00Z","1984.328"],
    [59065,"2019-09-08T05:15:00Z","2045.247"],
    [59066,"2019-09-08T05:30:00Z","2035.550"],
    [59067,"2019-09-08T05:45:00Z","2065.204"],
    [59068,"2019-09-08T06:00:00Z","2109.620"],
    [59069,"2019-09-08T06:15:00Z","2230.786"],
    [59070,"2019-09-08T06:30:00Z","2271.195"],
    [59071,"2019-09-08T06:45:00Z","2295.734"],
    [59072,"2019-09-08T07:00:00Z","2364.177"],
    [59073,"2019-09-08T07:15:00Z","2422.909"],
    [59074,"2019-09-08T07:30:00Z","2461.141"],
    [59075,"2019-09-08T07:45:00Z","2517.910"],
    [59076,"2019-09-08T08:00:00Z","2532.108"],
    [59077,"2019-09-08T08:15:00Z","2556.447"],
    [59078,"2019-09-08T08:30:00Z","2523.674"],
    [59079,"2019-09-08T08:45:00Z","2519.026"],
    [59080,"2019-09-08T09:00:00Z","2537.780"],
    [59081,"2019-09-08T09:15:00Z","2532.938"],
    [59082,"2019-09-08T09:30:00Z","2440.397"],
    [59083,"2019-09-08T09:45:00Z","2406.929"],
    [59084,"2019-09-08T10:00:00Z","2295.878"],
    [59085,"2019-09-08T10:15:00Z","2247.614"],
    [59086,"2019-09-08T10:30:00Z","2192.052"],
    [59087,"2019-09-08T10:45:00Z","2409.025"],
    [59088,"2019-09-08T11:00:00Z","2364.701"],
    [59089,"2019-09-08T11:15:00Z","2342.160"],
    [59090,"2019-09-08T11:30:00Z","2263.563"],
    [59091,"2019-09-08T11:45:00Z","2239.654"],
    [59092,"2019-09-08T12:00:00Z","2212.205"],
    [59093,"2019-09-08T12:15:00Z","2190.061"],
    [59094,"2019-09-08T12:30:00Z","2209.532"],
    [59095,"2019-09-08T12:45:00Z","2223.679"],
    [59096,"2019-09-08T13:00:00Z","2211.514"],
    [59097,"2019-09-08T13:15:00Z","2222.487"],
    [59098,"2019-09-08T13:30:00Z","2213.122"],
    [59099,"2019-09-08T13:45:00Z","2184.660"],
    [59100,"2019-09-08T14:00:00Z","2210.635"],
    [59101,"2019-09-08T14:15:00Z","2196.631"],
    [59102,"2019-09-08T14:30:00Z","2147.128"],
    [59103,"2019-09-08T14:45:00Z","2098.111"],
    [59104,"2019-09-08T15:00:00Z","2140.568"],
    [59105,"2019-09-08T15:15:00Z","2154.815"],
    [59106,"2019-09-08T15:30:00Z","2181.187"],
    [59107,"2019-09-08T15:45:00Z","2216.927"],
    [59108,"2019-09-08T16:00:00Z","2278.903"],
    [59109,"2019-09-08T16:15:00Z","2353.058"],
    [59110,"2019-09-08T16:30:00Z","2365.988"],
    [59111,"2019-09-08T16:45:00Z","2411.954"],
    [59112,"2019-09-08T17:00:00Z","2425.221"],
    [59113,"2019-09-08T17:15:00Z","2446.667"],
    [59114,"2019-09-08T17:30:00Z","2444.424"],
    [59115,"2019-09-08T17:45:00Z","2433.866"],
    [59116,"2019-09-08T18:00:00Z","2372.983"],
    [59117,"2019-09-08T18:15:00Z","2442.244"],
    [59118,"2019-09-08T18:30:00Z","2447.183"],
    [59119,"2019-09-08T18:45:00Z","2327.290"],
    [59120,"2019-09-08T19:00:00Z","2265.241"],
    [59121,"2019-09-08T19:15:00Z","2265.740"],
    [59122,"2019-09-08T19:30:00Z","2221.621"],
    [59123,"2019-09-08T19:45:00Z","2179.903"],
    [59124,"2019-09-08T20:00:00Z","2067.679"],
    [59125,"2019-09-08T20:15:00Z","2298.371"],
    [59126,"2019-09-08T20:30:00Z","2551.572"],
    [59127,"2019-09-08T20:45:00Z","2592.226"],
    [59128,"2019-09-08T21:00:00Z","2478.270"],
    [59129,"2019-09-08T21:15:00Z","2510.587"],
    [59130,"2019-09-08T21:30:00Z","2337.623"],
    [59131,"2019-09-08T21:45:00Z","2371.257"],
    [59132,"2019-09-08T22:00:00Z","2244.579"],
    [59133,"2019-09-08T22:15:00Z","2137.889"],
    [59134,"2019-09-08T22:30:00Z","2047.408"],
    [59135,"2019-09-08T22:45:00Z","1931.360"],
    [59136,"2019-09-08T23:00:00Z","2040.737"],
    [59137,"2019-09-08T23:15:00Z","2011.129"],
    [59138,"2019-09-08T23:30:00Z","1947.918"],
    [59139,"2019-09-08T23:45:00Z","1861.373"],
    [59140,"2019-09-09T00:00:00Z","1881.923"],
    [59141,"2019-09-09T00:15:00Z","1956.940"],
    [59142,"2019-09-09T00:30:00Z","1916.308"],
    [59143,"2019-09-09T00:45:00Z","1899.510"],
    [59144,"2019-09-09T01:00:00Z","1873.218"],
    [59145,"2019-09-09T01:15:00Z","1818.538"],
    [59146,"2019-09-09T01:30:00Z","1814.967"],
    [59147,"2019-09-09T01:45:00Z","1843.959"],
    [59148,"2019-09-09T02:00:00Z","1861.507"],
    [59149,"2019-09-09T02:15:00Z","1858.791"],
    [59150,"2019-09-09T02:30:00Z","1864.936"],
    [59151,"2019-09-09T02:45:00Z","1902.533"],
    [59152,"2019-09-09T03:00:00Z","1871.909"],
    [59153,"2019-09-09T03:15:00Z","1944.005"],
    [59154,"2019-09-09T03:30:00Z","2018.190"],
    [59155,"2019-09-09T03:45:00Z","2106.073"],
    [59156,"2019-09-09T04:00:00Z","2188.809"],
    [59157,"2019-09-09T04:15:00Z","2259.869"],
    [59158,"2019-09-09T04:30:00Z","2304.500"],
    [59159,"2019-09-09T04:45:00Z","2370.746"],
    [59160,"2019-09-09T05:00:00Z","2428.049"],
    [59161,"2019-09-09T05:15:00Z","2501.647"],
    [59162,"2019-09-09T05:30:00Z","2636.224"],
    [59163,"2019-09-09T05:45:00Z","2607.726"],
    [59164,"2019-09-09T06:00:00Z","2668.636"],
    [59165,"2019-09-09T06:15:00Z","2649.505"],
    [59166,"2019-09-09T06:30:00Z","2663.682"],
    [59167,"2019-09-09T06:45:00Z","2660.406"],
    [59168,"2019-09-09T07:00:00Z","2618.549"],
    [59169,"2019-09-09T07:15:00Z","2674.204"],
    [59170,"2019-09-09T07:30:00Z","2620.844"],
    [59171,"2019-09-09T07:45:00Z","2573.528"],
    [59172,"2019-09-09T08:00:00Z","2566.345"],
    [59173,"2019-09-09T08:15:00Z","2508.158"],
    [59174,"2019-09-09T08:30:00Z","2491.116"],
    [59175,"2019-09-09T08:45:00Z","2455.177"],
    [59176,"2019-09-09T09:00:00Z","2466.986"],
    [59177,"2019-09-09T09:15:00Z","2460.273"],
    [59178,"2019-09-09T09:30:00Z","2541.408"],
    [59179,"2019-09-09T09:45:00Z","2513.967"],
    [59180,"2019-09-09T10:00:00Z","2430.061"],
    [59181,"2019-09-09T10:15:00Z","2175.517"],
    [59182,"2019-09-09T10:30:00Z","1986.339"],
    [59183,"2019-09-09T10:45:00Z","2111.867"],
    [59184,"2019-09-09T11:00:00Z","1977.493"],
    [59185,"2019-09-09T11:15:00Z","2136.022"],
    [59186,"2019-09-09T11:30:00Z","2168.587"],
    [59187,"2019-09-09T11:45:00Z","2223.541"],
    [59188,"2019-09-09T12:00:00Z","2168.275"],
    [59189,"2019-09-09T12:15:00Z","2147.279"],
    [59190,"2019-09-09T12:30:00Z","2157.067"],
    [59191,"2019-09-09T12:45:00Z","2086.689"],
    [59192,"2019-09-09T13:00:00Z","2013.189"],
    [59193,"2019-09-09T13:15:00Z","2027.282"],
    [59194,"2019-09-09T13:30:00Z","2011.584"],
    [59195,"2019-09-09T13:45:00Z","1997.764"],
    [59196,"2019-09-09T14:00:00Z","1957.515"],
    [59197,"2019-09-09T14:15:00Z","2008.488"],
    [59198,"2019-09-09T14:30:00Z","2018.081"],
    [59199,"2019-09-09T14:45:00Z","1988.977"],
    [59200,"2019-09-09T15:00:00Z","1937.909"],
    [59201,"2019-09-09T15:15:00Z","1904.551"],
    [59202,"2019-09-09T15:30:00Z","1919.287"],
    [59203,"2019-09-09T15:45:00Z","1938.048"],
    [59204,"2019-09-09T16:00:00Z","1956.324"],
    [59205,"2019-09-09T16:15:00Z","2007.708"],
    [59206,"2019-09-09T16:30:00Z","2064.042"],
    [59207,"2019-09-09T16:45:00Z","2118.239"],
    [59208,"2019-09-09T17:00:00Z","2184.458"],
    [59209,"2019-09-09T17:15:00Z","2238.982"],
    [59210,"2019-09-09T17:30:00Z","2253.820"],
    [59211,"2019-09-09T17:45:00Z","2295.145"],
    [59212,"2019-09-09T18:00:00Z","2296.382"],
    [59213,"2019-09-09T18:15:00Z","2331.526"],
    [59214,"2019-09-09T18:30:00Z","2290.651"],
    [59215,"2019-09-09T18:45:00Z","2277.700"],
    [59216,"2019-09-09T19:00:00Z","2216.984"],
    [59217,"2019-09-09T19:15:00Z","2190.914"],
    [59218,"2019-09-09T19:30:00Z","2157.241"],
    [59219,"2019-09-09T19:45:00Z","2100.205"],
    [59220,"2019-09-09T20:00:00Z","2005.732"],
    [59221,"2019-09-09T20:15:00Z","2270.265"],
    [59222,"2019-09-09T20:30:00Z","2535.970"],
    [59223,"2019-09-09T20:45:00Z","2546.191"],
    [59224,"2019-09-09T21:00:00Z","2392.310"],
    [59225,"2019-09-09T21:15:00Z","2387.603"],
    [59226,"2019-09-09T21:30:00Z","2222.431"],
    [59227,"2019-09-09T21:45:00Z","2274.286"],
    [59228,"2019-09-09T22:00:00Z","2147.392"],
    [59229,"2019-09-09T22:15:00Z","2040.291"],
    [59230,"2019-09-09T22:30:00Z","1923.814"],
    [59231,"2019-09-09T22:45:00Z","1838.198"],
    [59232,"2019-09-09T23:00:00Z","1944.539"],
    [59233,"2019-09-09T23:15:00Z","1956.515"],
    [59234,"2019-09-09T23:30:00Z","1857.545"],
    [59235,"2019-09-09T23:45:00Z","1739.113"],
    [59236,"2019-09-10T00:00:00Z","1736.165"],
    [59237,"2019-09-10T00:15:00Z","1819.913"],
    [59238,"2019-09-10T00:30:00Z","1802.817"],
    [59239,"2019-09-10T00:45:00Z","1763.732"],
    [59240,"2019-09-10T01:00:00Z","1745.259"],
    [59241,"2019-09-10T01:15:00Z","1716.585"],
    [59242,"2019-09-10T01:30:00Z","1706.205"],
    [59243,"2019-09-10T01:45:00Z","1741.670"],
    [59244,"2019-09-10T02:00:00Z","1742.204"],
    [59245,"2019-09-10T02:15:00Z","1726.349"],
    [59246,"2019-09-10T02:30:00Z","1723.690"],
    [59247,"2019-09-10T02:45:00Z","1757.374"],
    [59248,"2019-09-10T03:00:00Z","1764.581"],
    [59249,"2019-09-10T03:15:00Z","1871.245"],
    [59250,"2019-09-10T03:30:00Z","1954.256"],
    [59251,"2019-09-10T03:45:00Z","2055.202"],
    [59252,"2019-09-10T04:00:00Z","2115.878"],
    [59253,"2019-09-10T04:15:00Z","2139.747"],
    [59254,"2019-09-10T04:30:00Z","2156.316"],
    [59255,"2019-09-10T04:45:00Z","2262.491"],
    [59256,"2019-09-10T05:00:00Z","2309.112"],
    [59257,"2019-09-10T05:15:00Z","2499.248"],
    [59258,"2019-09-10T05:30:00Z","2559.006"],
    [59259,"2019-09-10T05:45:00Z","2521.951"],
    [59260,"2019-09-10T06:00:00Z","2549.831"],
    [59261,"2019-09-10T06:15:00Z","2561.039"],
    [59262,"2019-09-10T06:30:00Z","2571.669"],
    [59263,"2019-09-10T06:45:00Z","2544.097"],
    [59264,"2019-09-10T07:00:00Z","2479.693"],
    [59265,"2019-09-10T07:15:00Z","2371.692"],
    [59266,"2019-09-10T07:30:00Z","2281.398"],
    [59267,"2019-09-10T07:45:00Z","2238.829"],
    [59268,"2019-09-10T08:00:00Z","2250.944"],
    [59269,"2019-09-10T08:15:00Z","2249.858"],
    [59270,"2019-09-10T08:30:00Z","2244.579"],
    [59271,"2019-09-10T08:45:00Z","2212.170"],
    [59272,"2019-09-10T09:00:00Z","2244.201"],
    [59273,"2019-09-10T09:15:00Z","2251.316"],
    [59274,"2019-09-10T09:30:00Z","2320.640"],
    [59275,"2019-09-10T09:45:00Z","2360.477"],
    [59276,"2019-09-10T10:00:00Z","2333.532"],
    [59277,"2019-09-10T10:15:00Z","2094.089"],
    [59278,"2019-09-10T10:30:00Z","1955.037"],
    [59279,"2019-09-10T10:45:00Z","2081.833"],
    [59280,"2019-09-10T11:00:00Z","2039.536"],
    [59281,"2019-09-10T11:15:00Z","2133.347"],
    [59282,"2019-09-10T11:30:00Z","2082.187"],
    [59283,"2019-09-10T11:45:00Z","2121.054"],
    [59284,"2019-09-10T12:00:00Z","2108.485"],
    [59285,"2019-09-10T12:15:00Z","2083.207"],
    [59286,"2019-09-10T12:30:00Z","2053.810"],
    [59287,"2019-09-10T12:45:00Z","2025.902"],
    [59288,"2019-09-10T13:00:00Z","2030.676"],
    [59289,"2019-09-10T13:15:00Z","2036.780"],
    [59290,"2019-09-10T13:30:00Z","2012.210"],
    [59291,"2019-09-10T13:45:00Z","2032.411"],
    [59292,"2019-09-10T14:00:00Z","2026.540"],
    [59293,"2019-09-10T14:15:00Z","2089.797"],
    [59294,"2019-09-10T14:30:00Z","2059.350"],
    [59295,"2019-09-10T14:45:00Z","2012.276"],
    [59296,"2019-09-10T15:00:00Z","2013.143"],
    [59297,"2019-09-10T15:15:00Z","1980.299"],
    [59298,"2019-09-10T15:30:00Z","1958.451"],
    [59299,"2019-09-10T15:45:00Z","1908.423"],
    [59300,"2019-09-10T16:00:00Z","1946.810"],
    [59301,"2019-09-10T16:15:00Z","2026.663"],
    [59302,"2019-09-10T16:30:00Z","2059.079"],
    [59303,"2019-09-10T16:45:00Z","2097.278"],
    [59304,"2019-09-10T17:00:00Z","2147.712"],
    [59305,"2019-09-10T17:15:00Z","2189.187"],
    [59306,"2019-09-10T17:30:00Z","2208.706"],
    [59307,"2019-09-10T17:45:00Z","2208.536"],
    [59308,"2019-09-10T18:00:00Z","2201.419"],
    [59309,"2019-09-10T18:15:00Z","2272.104"],
    [59310,"2019-09-10T18:30:00Z","2251.291"],
    [59311,"2019-09-10T18:45:00Z","2175.831"],
    [59312,"2019-09-10T19:00:00Z","2181.695"],
    [59313,"2019-09-10T19:15:00Z","2111.064"],
    [59314,"2019-09-10T19:30:00Z","2051.030"],
    [59315,"2019-09-10T19:45:00Z","1994.980"],
    [59316,"2019-09-10T20:00:00Z","1904.456"],
    [59317,"2019-09-10T20:15:00Z","2170.572"],
    [59318,"2019-09-10T20:30:00Z","2498.403"],
    [59319,"2019-09-10T20:45:00Z","2513.992"],
    [59320,"2019-09-10T21:00:00Z","2331.598"],
    [59321,"2019-09-10T21:15:00Z","2293.287"],
    [59322,"2019-09-10T21:30:00Z","2134.746"],
    [59323,"2019-09-10T21:45:00Z","2220.190"],
    [59324,"2019-09-10T22:00:00Z","2073.385"],
    [59325,"2019-09-10T22:15:00Z","1990.336"],
    [59326,"2019-09-10T22:30:00Z","1841.712"],
    [59327,"2019-09-10T22:45:00Z","1737.561"],
    [59328,"2019-09-10T23:00:00Z","1855.372"],
    [59329,"2019-09-10T23:15:00Z","1829.162"],
    [59330,"2019-09-10T23:30:00Z","1740.793"],
    [59331,"2019-09-10T23:45:00Z","1660.957"],
    [59332,"2019-09-11T00:00:00Z","1681.754"],
    [59333,"2019-09-11T00:15:00Z","1803.042"],
    [59334,"2019-09-11T00:30:00Z","1767.012"],
    [59335,"2019-09-11T00:45:00Z","1731.916"],
    [59336,"2019-09-11T01:00:00Z","1663.608"],
    [59337,"2019-09-11T01:15:00Z","1666.663"],
    [59338,"2019-09-11T01:30:00Z","1639.825"],
    [59339,"2019-09-11T01:45:00Z","1689.163"],
    [59340,"2019-09-11T02:00:00Z","1679.411"],
    [59341,"2019-09-11T02:15:00Z","1672.900"],
    [59342,"2019-09-11T02:30:00Z","1662.398"],
    [59343,"2019-09-11T02:45:00Z","1698.696"],
    [59344,"2019-09-11T03:00:00Z","1776.683"],
    [59345,"2019-09-11T03:15:00Z","1809.631"],
    [59346,"2019-09-11T03:30:00Z","1854.279"],
    [59347,"2019-09-11T03:45:00Z","1902.081"],
    [59348,"2019-09-11T04:00:00Z","1938.160"],
    [59349,"2019-09-11T04:15:00Z","1988.737"],
    [59350,"2019-09-11T04:30:00Z","2024.033"],
    [59351,"2019-09-11T04:45:00Z","2096.848"],
    [59352,"2019-09-11T05:00:00Z","2173.964"],
    [59353,"2019-09-11T05:15:00Z","2352.603"],
    [59354,"2019-09-11T05:30:00Z","2443.318"],
    [59355,"2019-09-11T05:45:00Z","2475.657"],
    [59356,"2019-09-11T06:00:00Z","2546.974"],
    [59357,"2019-09-11T06:15:00Z","2535.057"],
    [59358,"2019-09-11T06:30:00Z","2496.225"],
    [59359,"2019-09-11T06:45:00Z","2449.690"],
    [59360,"2019-09-11T07:00:00Z","2400.263"],
    [59361,"2019-09-11T07:15:00Z","2327.062"],
    [59362,"2019-09-11T07:30:00Z","2250.018"],
    [59363,"2019-09-11T07:45:00Z","2309.321"],
    [59364,"2019-09-11T08:00:00Z","2193.789"],
    [59365,"2019-09-11T08:15:00Z","2152.862"],
    [59366,"2019-09-11T08:30:00Z","2121.980"],
    [59367,"2019-09-11T08:45:00Z","2094.461"],
    [59368,"2019-09-11T09:00:00Z","2129.446"],
    [59369,"2019-09-11T09:15:00Z","2180.349"],
    [59370,"2019-09-11T09:30:00Z","2226.229"],
    [59371,"2019-09-11T09:45:00Z","2283.500"],
    [59372,"2019-09-11T10:00:00Z","2183.320"],
    [59373,"2019-09-11T10:15:00Z","1945.245"],
    [59374,"2019-09-11T10:30:00Z","1815.092"],
    [59375,"2019-09-11T10:45:00Z","1935.588"],
    [59376,"2019-09-11T11:00:00Z","1886.064"],
    [59377,"2019-09-11T11:15:00Z","2007.789"],
    [59378,"2019-09-11T11:30:00Z","1990.054"],
    [59379,"2019-09-11T11:45:00Z","2002.927"],
    [59380,"2019-09-11T12:00:00Z","1955.526"],
    [59381,"2019-09-11T12:15:00Z","1926.894"],
    [59382,"2019-09-11T12:30:00Z","1903.601"],
    [59383,"2019-09-11T12:45:00Z","1929.915"],
    [59384,"2019-09-11T13:00:00Z","1907.689"],
    [59385,"2019-09-11T13:15:00Z","1907.618"],
    [59386,"2019-09-11T13:30:00Z","1907.895"],
    [59387,"2019-09-11T13:45:00Z","1914.759"],
    [59388,"2019-09-11T14:00:00Z","1869.068"],
    [59389,"2019-09-11T14:15:00Z","1958.726"],
    [59390,"2019-09-11T14:30:00Z","1964.567"],
    [59391,"2019-09-11T14:45:00Z","1885.146"],
    [59392,"2019-09-11T15:00:00Z","1900.339"],
    [59393,"2019-09-11T15:15:00Z","1915.472"],
    [59394,"2019-09-11T15:30:00Z","1900.942"],
    [59395,"2019-09-11T15:45:00Z","1868.927"],
    [59396,"2019-09-11T16:00:00Z","1943.213"],
    [59397,"2019-09-11T16:15:00Z","1984.468"],
    [59398,"2019-09-11T16:30:00Z","2059.326"],
    [59399,"2019-09-11T16:45:00Z","2135.969"],
    [59400,"2019-09-11T17:00:00Z","2139.839"],
    [59401,"2019-09-11T17:15:00Z","2171.419"],
    [59402,"2019-09-11T17:30:00Z","2130.047"],
    [59403,"2019-09-11T17:45:00Z","2193.161"],
    [59404,"2019-09-11T18:00:00Z","2162.798"],
    [59405,"2019-09-11T18:15:00Z","2228.368"],
    [59406,"2019-09-11T18:30:00Z","2181.445"],
    [59407,"2019-09-11T18:45:00Z","2136.366"],
    [59408,"2019-09-11T19:00:00Z","2075.746"],
    [59409,"2019-09-11T19:15:00Z","1983.940"],
    [59410,"2019-09-11T19:30:00Z","1944.086"],
    [59411,"2019-09-11T19:45:00Z","1895.406"],
    [59412,"2019-09-11T20:00:00Z","1800.630"],
    [59413,"2019-09-11T20:15:00Z","2094.527"],
    [59414,"2019-09-11T20:30:00Z","2384.335"],
    [59415,"2019-09-11T20:45:00Z","2421.117"],
    [59416,"2019-09-11T21:00:00Z","2273.206"],
    [59417,"2019-09-11T21:15:00Z","2266.384"],
    [59418,"2019-09-11T21:30:00Z","2098.571"],
    [59419,"2019-09-11T21:45:00Z","2152.608"],
    [59420,"2019-09-11T22:00:00Z","2030.154"],
    [59421,"2019-09-11T22:15:00Z","1934.626"],
    [59422,"2019-09-11T22:30:00Z","1811.199"],
    [59423,"2019-09-11T22:45:00Z","1701.234"],
    [59424,"2019-09-11T23:00:00Z","1766.952"],
    [59425,"2019-09-11T23:15:00Z","1696.083"],
    [59426,"2019-09-11T23:30:00Z","1623.003"],
    [59427,"2019-09-11T23:45:00Z","1551.637"],
    [59428,"2019-09-12T00:00:00Z","1520.829"],
    [59429,"2019-09-12T00:15:00Z","1617.776"],
    [59430,"2019-09-12T00:30:00Z","1618.824"],
    [59431,"2019-09-12T00:45:00Z","1598.107"],
    [59432,"2019-09-12T01:00:00Z","1561.642"],
    [59433,"2019-09-12T01:15:00Z","1504.812"],
    [59434,"2019-09-12T01:30:00Z","1517.925"],
    [59435,"2019-09-12T01:45:00Z","1492.877"],
    [59436,"2019-09-12T02:00:00Z","1477.089"],
    [59437,"2019-09-12T02:15:00Z","1501.134"],
    [59438,"2019-09-12T02:30:00Z","1500.146"],
    [59439,"2019-09-12T02:45:00Z","1541.491"],
    [59440,"2019-09-12T03:00:00Z","1564.025"],
    [59441,"2019-09-12T03:15:00Z","1621.034"],
    [59442,"2019-09-12T03:30:00Z","1634.202"],
    [59443,"2019-09-12T03:45:00Z","1769.633"],
    [59444,"2019-09-12T04:00:00Z","1854.432"],
    [59445,"2019-09-12T04:15:00Z","1974.298"],
    [59446,"2019-09-12T04:30:00Z","2029.167"],
    [59447,"2019-09-12T04:45:00Z","2095.966"],
    [59448,"2019-09-12T05:00:00Z","2131.518"],
    [59449,"2019-09-12T05:15:00Z","2278.884"],
    [59450,"2019-09-12T05:30:00Z","2394.341"],
    [59451,"2019-09-12T05:45:00Z","2419.423"],
    [59452,"2019-09-12T06:00:00Z","2418.557"],
    [59453,"2019-09-12T06:15:00Z","2412.074"],
    [59454,"2019-09-12T06:30:00Z","2392.316"],
    [59455,"2019-09-12T06:45:00Z","2391.020"],
    [59456,"2019-09-12T07:00:00Z","2286.244"],
    [59457,"2019-09-12T07:15:00Z","2218.803"],
    [59458,"2019-09-12T07:30:00Z","2205.004"],
    [59459,"2019-09-12T07:45:00Z","2167.803"],
    [59460,"2019-09-12T08:00:00Z","2164.657"],
    [59461,"2019-09-12T08:15:00Z","2175.715"],
    [59462,"2019-09-12T08:30:00Z","2146.360"],
    [59463,"2019-09-12T08:45:00Z","2077.877"],
    [59464,"2019-09-12T09:00:00Z","2128.772"],
    [59465,"2019-09-12T09:15:00Z","2105.089"],
    [59466,"2019-09-12T09:30:00Z","2141.137"],
    [59467,"2019-09-12T09:45:00Z","2200.539"],
    [59468,"2019-09-12T10:00:00Z","2152.181"],
    [59469,"2019-09-12T10:15:00Z","1919.060"],
    [59470,"2019-09-12T10:30:00Z","1788.180"],
    [59471,"2019-09-12T10:45:00Z","1878.418"],
    [59472,"2019-09-12T11:00:00Z","1824.710"],
    [59473,"2019-09-12T11:15:00Z","1900.111"],
    [59474,"2019-09-12T11:30:00Z","1988.416"],
    [59475,"2019-09-12T11:45:00Z","1949.277"],
    [59476,"2019-09-12T12:00:00Z","1909.154"],
    [59477,"2019-09-12T12:15:00Z","1943.119"],
    [59478,"2019-09-12T12:30:00Z","1897.843"],
    [59479,"2019-09-12T12:45:00Z","1906.540"],
    [59480,"2019-09-12T13:00:00Z","1867.107"],
    [59481,"2019-09-12T13:15:00Z","1871.990"],
    [59482,"2019-09-12T13:30:00Z","1870.515"],
    [59483,"2019-09-12T13:45:00Z","1897.510"],
    [59484,"2019-09-12T14:00:00Z","1891.355"],
    [59485,"2019-09-12T14:15:00Z","1933.351"],
    [59486,"2019-09-12T14:30:00Z","1935.367"],
    [59487,"2019-09-12T14:45:00Z","1922.412"],
    [59488,"2019-09-12T15:00:00Z","1876.917"],
    [59489,"2019-09-12T15:15:00Z","1852.209"],
    [59490,"2019-09-12T15:30:00Z","1827.734"],
    [59491,"2019-09-12T15:45:00Z","1848.549"],
    [59492,"2019-09-12T16:00:00Z","1904.532"],
    [59493,"2019-09-12T16:15:00Z","1959.330"],
    [59494,"2019-09-12T16:30:00Z","2033.701"],
    [59495,"2019-09-12T16:45:00Z","2108.162"],
    [59496,"2019-09-12T17:00:00Z","2111.719"],
    [59497,"2019-09-12T17:15:00Z","2119.950"],
    [59498,"2019-09-12T17:30:00Z","2139.269"],
    [59499,"2019-09-12T17:45:00Z","2160.567"],
    [59500,"2019-09-12T18:00:00Z","2127.147"],
    [59501,"2019-09-12T18:15:00Z","2203.459"],
    [59502,"2019-09-12T18:30:00Z","2169.856"],
    [59503,"2019-09-12T18:45:00Z","2112.029"],
    [59504,"2019-09-12T19:00:00Z","2038.308"],
    [59505,"2019-09-12T19:15:00Z","2007.925"],
    [59506,"2019-09-12T19:30:00Z","1970.744"],
    [59507,"2019-09-12T19:45:00Z","1928.751"],
    [59508,"2019-09-12T20:00:00Z","1871.506"],
    [59509,"2019-09-12T20:15:00Z","2126.710"],
    [59510,"2019-09-12T20:30:00Z","2415.943"],
    [59511,"2019-09-12T20:45:00Z","2455.707"],
    [59512,"2019-09-12T21:00:00Z","2297.156"],
    [59513,"2019-09-12T21:15:00Z","2289.072"],
    [59514,"2019-09-12T21:30:00Z","2103.857"],
    [59515,"2019-09-12T21:45:00Z","2127.596"],
    [59516,"2019-09-12T22:00:00Z","1989.437"],
    [59517,"2019-09-12T22:15:00Z","1938.815"],
    [59518,"2019-09-12T22:30:00Z","1802.042"],
    [59519,"2019-09-12T22:45:00Z","1695.394"],
    [59520,"2019-09-12T23:00:00Z","1773.075"],
    [59521,"2019-09-12T23:15:00Z","1785.746"],
    [59522,"2019-09-12T23:30:00Z","1691.613"],
    [59523,"2019-09-12T23:45:00Z","1578.682"],
    [59524,"2019-09-13T00:00:00Z","1571.642"],
    [59525,"2019-09-13T00:15:00Z","1666.472"],
    [59526,"2019-09-13T00:30:00Z","1644.144"],
    [59527,"2019-09-13T00:45:00Z","1632.642"],
    [59528,"2019-09-13T01:00:00Z","1588.719"],
    [59529,"2019-09-13T01:15:00Z","1550.083"],
    [59530,"2019-09-13T01:30:00Z","1576.877"],
    [59531,"2019-09-13T01:45:00Z","1612.118"],
    [59532,"2019-09-13T02:00:00Z","1597.766"],
    [59533,"2019-09-13T02:15:00Z","1556.215"],
    [59534,"2019-09-13T02:30:00Z","1569.482"],
    [59535,"2019-09-13T02:45:00Z","1584.647"],
    [59536,"2019-09-13T03:00:00Z","1605.124"],
    [59537,"2019-09-13T03:15:00Z","1675.252"],
    [59538,"2019-09-13T03:30:00Z","1704.971"],
    [59539,"2019-09-13T03:45:00Z","1811.538"],
    [59540,"2019-09-13T04:00:00Z","1912.189"],
    [59541,"2019-09-13T04:15:00Z","1943.384"],
    [59542,"2019-09-13T04:30:00Z","2034.135"],
    [59543,"2019-09-13T04:45:00Z","2091.008"],
    [59544,"2019-09-13T05:00:00Z","2123.523"],
    [59545,"2019-09-13T05:15:00Z","2316.164"],
    [59546,"2019-09-13T05:30:00Z","2387.676"],
    [59547,"2019-09-13T05:45:00Z","2420.183"],
    [59548,"2019-09-13T06:00:00Z","2431.399"],
    [59549,"2019-09-13T06:15:00Z","2444.186"],
    [59550,"2019-09-13T06:30:00Z","2457.507"],
    [59551,"2019-09-13T06:45:00Z","2434.484"],
    [59552,"2019-09-13T07:00:00Z","2315.073"],
    [59553,"2019-09-13T07:15:00Z","2256.142"],
    [59554,"2019-09-13T07:30:00Z","2181.268"],
    [59555,"2019-09-13T07:45:00Z","2187.597"],
    [59556,"2019-09-13T08:00:00Z","2177.877"],
    [59557,"2019-09-13T08:15:00Z","2141.768"],
    [59558,"2019-09-13T08:30:00Z","2152.743"],
    [59559,"2019-09-13T08:45:00Z","2109.181"],
    [59560,"2019-09-13T09:00:00Z","2127.286"],
    [59561,"2019-09-13T09:15:00Z","2152.245"],
    [59562,"2019-09-13T09:30:00Z","2227.047"],
    [59563,"2019-09-13T09:45:00Z","2260.859"],
    [59564,"2019-09-13T10:00:00Z","2222.287"],
    [59565,"2019-09-13T10:15:00Z","2002.349"],
    [59566,"2019-09-13T10:30:00Z","1843.128"],
    [59567,"2019-09-13T10:45:00Z","1931.160"],
    [59568,"2019-09-13T11:00:00Z","1911.032"],
    [59569,"2019-09-13T11:15:00Z","1998.164"],
    [59570,"2019-09-13T11:30:00Z","2005.543"],
    [59571,"2019-09-13T11:45:00Z","2011.105"],
    [59572,"2019-09-13T12:00:00Z","1948.299"],
    [59573,"2019-09-13T12:15:00Z","1964.130"],
    [59574,"2019-09-13T12:30:00Z","1922.850"],
    [59575,"2019-09-13T12:45:00Z","1888.141"],
    [59576,"2019-09-13T13:00:00Z","1860.230"],
    [59577,"2019-09-13T13:15:00Z","1856.019"],
    [59578,"2019-09-13T13:30:00Z","1810.582"],
    [59579,"2019-09-13T13:45:00Z","1819.445"],
    [59580,"2019-09-13T14:00:00Z","1792.220"],
    [59581,"2019-09-13T14:15:00Z","1794.175"],
    [59582,"2019-09-13T14:30:00Z","1786.442"],
    [59583,"2019-09-13T14:45:00Z","1757.273"],
    [59584,"2019-09-13T15:00:00Z","1715.051"],
    [59585,"2019-09-13T15:15:00Z","1762.266"],
    [59586,"2019-09-13T15:30:00Z","1780.542"],
    [59587,"2019-09-13T15:45:00Z","1810.892"],
    [59588,"2019-09-13T16:00:00Z","1896.621"],
    [59589,"2019-09-13T16:15:00Z","1973.307"],
    [59590,"2019-09-13T16:30:00Z","2023.661"],
    [59591,"2019-09-13T16:45:00Z","2074.903"],
    [59592,"2019-09-13T17:00:00Z","2099.854"],
    [59593,"2019-09-13T17:15:00Z","2140.885"],
    [59594,"2019-09-13T17:30:00Z","2158.111"],
    [59595,"2019-09-13T17:45:00Z","2179.474"],
    [59596,"2019-09-13T18:00:00Z","2194.942"],
    [59597,"2019-09-13T18:15:00Z","2259.651"],
    [59598,"2019-09-13T18:30:00Z","2235.132"],
    [59599,"2019-09-13T18:45:00Z","2172.716"],
    [59600,"2019-09-13T19:00:00Z","2138.300"],
    [59601,"2019-09-13T19:15:00Z","2137.571"],
    [59602,"2019-09-13T19:30:00Z","2054.275"],
    [59603,"2019-09-13T19:45:00Z","1985.875"],
    [59604,"2019-09-13T20:00:00Z","1927.740"],
    [59605,"2019-09-13T20:15:00Z","2217.842"],
    [59606,"2019-09-13T20:30:00Z","2519.609"],
    [59607,"2019-09-13T20:45:00Z","2556.953"],
    [59608,"2019-09-13T21:00:00Z","2444.053"],
    [59609,"2019-09-13T21:15:00Z","2475.021"],
    [59610,"2019-09-13T21:30:00Z","2269.201"],
    [59611,"2019-09-13T21:45:00Z","2312.568"],
    [59612,"2019-09-13T22:00:00Z","2187.247"],
    [59613,"2019-09-13T22:15:00Z","2043.028"],
    [59614,"2019-09-13T22:30:00Z","1878.114"],
    [59615,"2019-09-13T22:45:00Z","1774.194"],
    [59616,"2019-09-13T23:00:00Z","1866.134"],
    [59617,"2019-09-13T23:15:00Z","1842.190"],
    [59618,"2019-09-13T23:30:00Z","1749.608"],
    [59619,"2019-09-13T23:45:00Z","1688.546"],
    [59620,"2019-09-14T00:00:00Z","1656.815"],
    [59621,"2019-09-14T00:15:00Z","1759.262"],
    [59622,"2019-09-14T00:30:00Z","1709.540"],
    [59623,"2019-09-14T00:45:00Z","1664.009"],
    [59624,"2019-09-14T01:00:00Z","1629.075"],
    [59625,"2019-09-14T01:15:00Z","1626.345"],
    [59626,"2019-09-14T01:30:00Z","1590.166"],
    [59627,"2019-09-14T01:45:00Z","1567.640"],
    [59628,"2019-09-14T02:00:00Z","1586.893"],
    [59629,"2019-09-14T02:15:00Z","1594.350"],
    [59630,"2019-09-14T02:30:00Z","1577.454"],
    [59631,"2019-09-14T02:45:00Z","1568.757"],
    [59632,"2019-09-14T03:00:00Z","1594.893"],
    [59633,"2019-09-14T03:15:00Z","1634.446"],
    [59634,"2019-09-14T03:30:00Z","1640.292"],
    [59635,"2019-09-14T03:45:00Z","1708.781"],
    [59636,"2019-09-14T04:00:00Z","1753.797"],
    [59637,"2019-09-14T04:15:00Z","1813.462"],
    [59638,"2019-09-14T04:30:00Z","1859.184"],
    [59639,"2019-09-14T04:45:00Z","1892.143"],
    [59640,"2019-09-14T05:00:00Z","1894.232"],
    [59641,"2019-09-14T05:15:00Z","1925.181"],
    [59642,"2019-09-14T05:30:00Z","1944.701"],
    [59643,"2019-09-14T05:45:00Z","1961.770"],
    [59644,"2019-09-14T06:00:00Z","2017.723"],
    [59645,"2019-09-14T06:15:00Z","2076.833"],
    [59646,"2019-09-14T06:30:00Z","2058.873"],
    [59647,"2019-09-14T06:45:00Z","2031.393"],
    [59648,"2019-09-14T07:00:00Z","1997.485"],
    [59649,"2019-09-14T07:15:00Z","1991.550"],
    [59650,"2019-09-14T07:30:00Z","1982.476"],
    [59651,"2019-09-14T07:45:00Z","1941.793"],
    [59652,"2019-09-14T08:00:00Z","1921.557"],
    [59653,"2019-09-14T08:15:00Z","1948.593"],
    [59654,"2019-09-14T08:30:00Z","1966.165"],
    [59655,"2019-09-14T08:45:00Z","1885.873"],
    [59656,"2019-09-14T09:00:00Z","1871.329"],
    [59657,"2019-09-14T09:15:00Z","1853.483"],
    [59658,"2019-09-14T09:30:00Z","1852.249"],
    [59659,"2019-09-14T09:45:00Z","1928.729"],
    [59660,"2019-09-14T10:00:00Z","1877.327"],
    [59661,"2019-09-14T10:15:00Z","1818.224"],
    [59662,"2019-09-14T10:30:00Z","1750.148"],
    [59663,"2019-09-14T10:45:00Z","1916.286"],
    [59664,"2019-09-14T11:00:00Z","1836.874"],
    [59665,"2019-09-14T11:15:00Z","1837.745"],
    [59666,"2019-09-14T11:30:00Z","1790.015"],
    [59667,"2019-09-14T11:45:00Z","1757.144"],
    [59668,"2019-09-14T12:00:00Z","1712.477"],
    [59669,"2019-09-14T12:15:00Z","1707.514"],
    [59670,"2019-09-14T12:30:00Z","1713.834"],
    [59671,"2019-09-14T12:45:00Z","1687.691"],
    [59672,"2019-09-14T13:00:00Z","1656.858"],
    [59673,"2019-09-14T13:15:00Z","1674.285"],
    [59674,"2019-09-14T13:30:00Z","1685.053"],
    [59675,"2019-09-14T13:45:00Z","1671.796"],
    [59676,"2019-09-14T14:00:00Z","1712.579"],
    [59677,"2019-09-14T14:15:00Z","1742.193"],
    [59678,"2019-09-14T14:30:00Z","1754.230"],
    [59679,"2019-09-14T14:45:00Z","1706.267"],
    [59680,"2019-09-14T15:00:00Z","1742.780"],
    [59681,"2019-09-14T15:15:00Z","1807.569"],
    [59682,"2019-09-14T15:30:00Z","1810.338"],
    [59683,"2019-09-14T15:45:00Z","1847.673"],
    [59684,"2019-09-14T16:00:00Z","1967.225"],
    [59685,"2019-09-14T16:15:00Z","2019.213"],
    [59686,"2019-09-14T16:30:00Z","2057.627"],
    [59687,"2019-09-14T16:45:00Z","2141.336"],
    [59688,"2019-09-14T17:00:00Z","2132.156"],
    [59689,"2019-09-14T17:15:00Z","2144.084"],
    [59690,"2019-09-14T17:30:00Z","2171.825"],
    [59691,"2019-09-14T17:45:00Z","2243.457"],
    [59692,"2019-09-14T18:00:00Z","2271.504"],
    [59693,"2019-09-14T18:15:00Z","2298.655"],
    [59694,"2019-09-14T18:30:00Z","2256.778"],
    [59695,"2019-09-14T18:45:00Z","2164.751"],
    [59696,"2019-09-14T19:00:00Z","2136.556"],
    [59697,"2019-09-14T19:15:00Z","2050.739"],
    [59698,"2019-09-14T19:30:00Z","1992.171"],
    [59699,"2019-09-14T19:45:00Z","1969.003"],
    [59700,"2019-09-14T20:00:00Z","1898.835"],
    [59701,"2019-09-14T20:15:00Z","2193.949"],
    [59702,"2019-09-14T20:30:00Z","2471.517"],
    [59703,"2019-09-14T20:45:00Z","2445.409"],
    [59704,"2019-09-14T21:00:00Z","2288.556"],
    [59705,"2019-09-14T21:15:00Z","2293.032"],
    [59706,"2019-09-14T21:30:00Z","2135.801"],
    [59707,"2019-09-14T21:45:00Z","2175.867"],
    [59708,"2019-09-14T22:00:00Z","2067.999"],
    [59709,"2019-09-14T22:15:00Z","1985.833"],
    [59710,"2019-09-14T22:30:00Z","1837.385"],
    [59711,"2019-09-14T22:45:00Z","1711.747"],
    [59712,"2019-09-14T23:00:00Z","1756.191"],
    [59713,"2019-09-14T23:15:00Z","1733.925"],
    [59714,"2019-09-14T23:30:00Z","1653.115"],
    [59715,"2019-09-14T23:45:00Z","1555.615"],
    [59716,"2019-09-15T00:00:00Z","1534.503"],
    [59717,"2019-09-15T00:15:00Z","1621.491"],
    [59718,"2019-09-15T00:30:00Z","1583.731"],
    [59719,"2019-09-15T00:45:00Z","1528.768"],
    [59720,"2019-09-15T01:00:00Z","1518.681"],
    [59721,"2019-09-15T01:15:00Z","1498.910"],
    [59722,"2019-09-15T01:30:00Z","1491.036"],
    [59723,"2019-09-15T01:45:00Z","1473.998"],
    [59724,"2019-09-15T02:00:00Z","1449.020"],
    [59725,"2019-09-15T02:15:00Z","1457.272"],
    [59726,"2019-09-15T02:30:00Z","1468.161"],
    [59727,"2019-09-15T02:45:00Z","1498.624"],
    [59728,"2019-09-15T03:00:00Z","1510.841"],
    [59729,"2019-09-15T03:15:00Z","1585.791"],
    [59730,"2019-09-15T03:30:00Z","1613.946"],
    [59731,"2019-09-15T03:45:00Z","1633.270"],
    [59732,"2019-09-15T04:00:00Z","1667.262"],
    [59733,"2019-09-15T04:15:00Z","1682.401"],
    [59734,"2019-09-15T04:30:00Z","1680.675"],
    [59735,"2019-09-15T04:45:00Z","1678.576"],
    [59736,"2019-09-15T05:00:00Z","1717.871"],
    [59737,"2019-09-15T05:15:00Z","1747.476"],
    [59738,"2019-09-15T05:30:00Z","1774.115"],
    [59739,"2019-09-15T05:45:00Z","1833.416"],
    [59740,"2019-09-15T06:00:00Z","1861.605"],
    [59741,"2019-09-15T06:15:00Z","1903.081"],
    [59742,"2019-09-15T06:30:00Z","1921.507"],
    [59743,"2019-09-15T06:45:00Z","1917.993"],
    [59744,"2019-09-15T07:00:00Z","1945.050"],
    [59745,"2019-09-15T07:15:00Z","1932.261"],
    [59746,"2019-09-15T07:30:00Z","1927.027"],
    [59747,"2019-09-15T07:45:00Z","1905.233"],
    [59748,"2019-09-15T08:00:00Z","1881.322"],
    [59749,"2019-09-15T08:15:00Z","1852.102"],
    [59750,"2019-09-15T08:30:00Z","1819.630"],
    [59751,"2019-09-15T08:45:00Z","1809.107"],
    [59752,"2019-09-15T09:00:00Z","1816.018"],
    [59753,"2019-09-15T09:15:00Z","1794.917"],
    [59754,"2019-09-15T09:30:00Z","1786.024"],
    [59755,"2019-09-15T09:45:00Z","1793.543"],
    [59756,"2019-09-15T10:00:00Z","1770.767"],
    [59757,"2019-09-15T10:15:00Z","1728.451"],
    [59758,"2019-09-15T10:30:00Z","1721.337"],
    [59759,"2019-09-15T10:45:00Z","1860.808"],
    [59760,"2019-09-15T11:00:00Z","1806.940"],
    [59761,"2019-09-15T11:15:00Z","1770.876"],
    [59762,"2019-09-15T11:30:00Z","1729.629"],
    [59763,"2019-09-15T11:45:00Z","1695.327"],
    [59764,"2019-09-15T12:00:00Z","1682.977"],
    [59765,"2019-09-15T12:15:00Z","1637.876"],
    [59766,"2019-09-15T12:30:00Z","1596.104"],
    [59767,"2019-09-15T12:45:00Z","1579.753"],
    [59768,"2019-09-15T13:00:00Z","1585.968"],
    [59769,"2019-09-15T13:15:00Z","1544.996"],
    [59770,"2019-09-15T13:30:00Z","1543.402"],
    [59771,"2019-09-15T13:45:00Z","1574.421"],
    [59772,"2019-09-15T14:00:00Z","1571.311"],
    [59773,"2019-09-15T14:15:00Z","1641.018"],
    [59774,"2019-09-15T14:30:00Z","1626.036"],
    [59775,"2019-09-15T14:45:00Z","1602.784"],
    [59776,"2019-09-15T15:00:00Z","1655.436"],
    [59777,"2019-09-15T15:15:00Z","1740.075"],
    [59778,"2019-09-15T15:30:00Z","1752.407"],
    [59779,"2019-09-15T15:45:00Z","1764.455"],
    [59780,"2019-09-15T16:00:00Z","1850.656"],
    [59781,"2019-09-15T16:15:00Z","1908.580"],
    [59782,"2019-09-15T16:30:00Z","1951.504"],
    [59783,"2019-09-15T16:45:00Z","1947.346"],
    [59784,"2019-09-15T17:00:00Z","1968.686"],
    [59785,"2019-09-15T17:15:00Z","2056.140"],
    [59786,"2019-09-15T17:30:00Z","2005.804"],
    [59787,"2019-09-15T17:45:00Z","2026.008"],
    [59788,"2019-09-15T18:00:00Z","2023.653"],
    [59789,"2019-09-15T18:15:00Z","2081.849"],
    [59790,"2019-09-15T18:30:00Z","2043.333"],
    [59791,"2019-09-15T18:45:00Z","1993.434"],
    [59792,"2019-09-15T19:00:00Z","1924.420"],
    [59793,"2019-09-15T19:15:00Z","1877.444"],
    [59794,"2019-09-15T19:30:00Z","1816.688"],
    [59795,"2019-09-15T19:45:00Z","1782.206"],
    [59796,"2019-09-15T20:00:00Z","1730.892"],
    [59797,"2019-09-15T20:15:00Z","2013.818"],
    [59798,"2019-09-15T20:30:00Z","2320.828"],
    [59799,"2019-09-15T20:45:00Z","2351.762"],
    [59800,"2019-09-15T21:00:00Z","2178.428"],
    [59801,"2019-09-15T21:15:00Z","2161.862"],
    [59802,"2019-09-15T21:30:00Z","1978.731"],
    [59803,"2019-09-15T21:45:00Z","2059.783"],
    [59804,"2019-09-15T22:00:00Z","1935.010"],
    [59805,"2019-09-15T22:15:00Z","1842.700"],
    [59806,"2019-09-15T22:30:00Z","1711.746"],
    [59807,"2019-09-15T22:45:00Z","1589.406"],
    [59808,"2019-09-15T23:00:00Z","1618.438"],
    [59809,"2019-09-15T23:15:00Z","1603.543"],
    [59810,"2019-09-15T23:30:00Z","1528.180"],
    [59811,"2019-09-15T23:45:00Z","1460.156"],
    [59812,"2019-09-16T00:00:00Z","1464.816"],
    [59813,"2019-09-16T00:15:00Z","1553.680"],
    [59814,"2019-09-16T00:30:00Z","1512.278"],
    [59815,"2019-09-16T00:45:00Z","1476.600"],
    [59816,"2019-09-16T01:00:00Z","1434.783"],
    [59817,"2019-09-16T01:15:00Z","1431.921"],
    [59818,"2019-09-16T01:30:00Z","1449.968"],
    [59819,"2019-09-16T01:45:00Z","1445.969"],
    [59820,"2019-09-16T02:00:00Z","1431.781"],
    [59821,"2019-09-16T02:15:00Z","1436.345"],
    [59822,"2019-09-16T02:30:00Z","1442.274"],
    [59823,"2019-09-16T02:45:00Z","1468.235"],
    [59824,"2019-09-16T03:00:00Z","1494.285"],
    [59825,"2019-09-16T03:15:00Z","1556.055"],
    [59826,"2019-09-16T03:30:00Z","1605.773"],
    [59827,"2019-09-16T03:45:00Z","1675.737"],
    [59828,"2019-09-16T04:00:00Z","1746.278"],
    [59829,"2019-09-16T04:15:00Z","1802.250"],
    [59830,"2019-09-16T04:30:00Z","1892.409"],
    [59831,"2019-09-16T04:45:00Z","1885.980"],
    [59832,"2019-09-16T05:00:00Z","1968.159"],
    [59833,"2019-09-16T05:15:00Z","2091.996"],
    [59834,"2019-09-16T05:30:00Z","2130.046"],
    [59835,"2019-09-16T05:45:00Z","2160.229"],
    [59836,"2019-09-16T06:00:00Z","2202.514"],
    [59837,"2019-09-16T06:15:00Z","2276.447"],
    [59838,"2019-09-16T06:30:00Z","2228.923"],
    [59839,"2019-09-16T06:45:00Z","2217.479"],
    [59840,"2019-09-16T07:00:00Z","2202.223"],
    [59841,"2019-09-16T07:15:00Z","2134.708"],
    [59842,"2019-09-16T07:30:00Z","2056.912"],
    [59843,"2019-09-16T07:45:00Z","2101.742"],
    [59844,"2019-09-16T08:00:00Z","2066.378"],
    [59845,"2019-09-16T08:15:00Z","2108.764"],
    [59846,"2019-09-16T08:30:00Z","2031.438"],
    [59847,"2019-09-16T08:45:00Z","2001.324"],
    [59848,"2019-09-16T09:00:00Z","2006.080"],
    [59849,"2019-09-16T09:15:00Z","2008.078"],
    [59850,"2019-09-16T09:30:00Z","2060.205"],
    [59851,"2019-09-16T09:45:00Z","2106.705"],
    [59852,"2019-09-16T10:00:00Z","2064.392"],
    [59853,"2019-09-16T10:15:00Z","1857.475"],
    [59854,"2019-09-16T10:30:00Z","1784.762"],
    [59855,"2019-09-16T10:45:00Z","1905.043"],
    [59856,"2019-09-16T11:00:00Z","1865.038"],
    [59857,"2019-09-16T11:15:00Z","1907.818"],
    [59858,"2019-09-16T11:30:00Z","1893.200"],
    [59859,"2019-09-16T11:45:00Z","1930.230"],
    [59860,"2019-09-16T12:00:00Z","1917.978"],
    [59861,"2019-09-16T12:15:00Z","1891.780"],
    [59862,"2019-09-16T12:30:00Z","1831.112"],
    [59863,"2019-09-16T12:45:00Z","1810.272"],
    [59864,"2019-09-16T13:00:00Z","1772.131"],
    [59865,"2019-09-16T13:15:00Z","1744.246"],
    [59866,"2019-09-16T13:30:00Z","1786.362"],
    [59867,"2019-09-16T13:45:00Z","1767.249"],
    [59868,"2019-09-16T14:00:00Z","1800.569"],
    [59869,"2019-09-16T14:15:00Z","1788.124"],
    [59870,"2019-09-16T14:30:00Z","1801.488"],
    [59871,"2019-09-16T14:45:00Z","1798.359"],
    [59872,"2019-09-16T15:00:00Z","1841.201"],
    [59873,"2019-09-16T15:15:00Z","1844.441"],
    [59874,"2019-09-16T15:30:00Z","1838.761"],
    [59875,"2019-09-16T15:45:00Z","1861.628"],
    [59876,"2019-09-16T16:00:00Z","1882.957"],
    [59877,"2019-09-16T16:15:00Z","1901.022"],
    [59878,"2019-09-16T16:30:00Z","1934.220"],
    [59879,"2019-09-16T16:45:00Z","1993.217"],
    [59880,"2019-09-16T17:00:00Z","1980.973"],
    [59881,"2019-09-16T17:15:00Z","2023.588"],
    [59882,"2019-09-16T17:30:00Z","2024.436"],
    [59883,"2019-09-16T17:45:00Z","2071.660"],
    [59884,"2019-09-16T18:00:00Z","2074.197"],
    [59885,"2019-09-16T18:15:00Z","2085.376"],
    [59886,"2019-09-16T18:30:00Z","2049.599"],
    [59887,"2019-09-16T18:45:00Z","1980.172"],
    [59888,"2019-09-16T19:00:00Z","1915.288"],
    [59889,"2019-09-16T19:15:00Z","1857.378"],
    [59890,"2019-09-16T19:30:00Z","1806.048"],
    [59891,"2019-09-16T19:45:00Z","1778.818"],
    [59892,"2019-09-16T20:00:00Z","1762.190"],
    [59893,"2019-09-16T20:15:00Z","2016.437"],
    [59894,"2019-09-16T20:30:00Z","2283.911"],
    [59895,"2019-09-16T20:45:00Z","2272.826"],
    [59896,"2019-09-16T21:00:00Z","2112.804"],
    [59897,"2019-09-16T21:15:00Z","2091.652"],
    [59898,"2019-09-16T21:30:00Z","1929.752"],
    [59899,"2019-09-16T21:45:00Z","2009.111"],
    [59900,"2019-09-16T22:00:00Z","1886.064"],
    [59901,"2019-09-16T22:15:00Z","1781.159"],
    [59902,"2019-09-16T22:30:00Z","1638.362"],
    [59903,"2019-09-16T22:45:00Z","1540.156"],
    [59904,"2019-09-16T23:00:00Z","1571.523"],
    [59905,"2019-09-16T23:15:00Z","1506.197"],
    [59906,"2019-09-16T23:30:00Z","1469.726"],
    [59907,"2019-09-16T23:45:00Z","1424.668"],
    [59908,"2019-09-17T00:00:00Z","1412.417"],
    [59909,"2019-09-17T00:15:00Z","1545.833"],
    [59910,"2019-09-17T00:30:00Z","1531.061"],
    [59911,"2019-09-17T00:45:00Z","1467.892"],
    [59912,"2019-09-17T01:00:00Z","1427.343"],
    [59913,"2019-09-17T01:15:00Z","1402.064"],
    [59914,"2019-09-17T01:30:00Z","1418.860"],
    [59915,"2019-09-17T01:45:00Z","1366.810"],
    [59916,"2019-09-17T02:00:00Z","1372.836"],
    [59917,"2019-09-17T02:15:00Z","1402.351"],
    [59918,"2019-09-17T02:30:00Z","1384.067"],
    [59919,"2019-09-17T02:45:00Z","1382.472"],
    [59920,"2019-09-17T03:00:00Z","1413.549"],
    [59921,"2019-09-17T03:15:00Z","1469.024"],
    [59922,"2019-09-17T03:30:00Z","1530.889"],
    [59923,"2019-09-17T03:45:00Z","1609.913"],
    [59924,"2019-09-17T04:00:00Z","1677.695"],
    [59925,"2019-09-17T04:15:00Z","1773.351"],
    [59926,"2019-09-17T04:30:00Z","1819.086"],
    [59927,"2019-09-17T04:45:00Z","1876.711"],
    [59928,"2019-09-17T05:00:00Z","1908.224"],
    [59929,"2019-09-17T05:15:00Z","2025.629"],
    [59930,"2019-09-17T05:30:00Z","2092.514"],
    [59931,"2019-09-17T05:45:00Z","2164.151"],
    [59932,"2019-09-17T06:00:00Z","2102.255"],
    [59933,"2019-09-17T06:15:00Z","2150.566"],
    [59934,"2019-09-17T06:30:00Z","2180.597"],
    [59935,"2019-09-17T06:45:00Z","2183.447"],
    [59936,"2019-09-17T07:00:00Z","2146.209"],
    [59937,"2019-09-17T07:15:00Z","2108.311"],
    [59938,"2019-09-17T07:30:00Z","2020.187"],
    [59939,"2019-09-17T07:45:00Z","1984.286"],
    [59940,"2019-09-17T08:00:00Z","2005.270"],
    [59941,"2019-09-17T08:15:00Z","2013.912"],
    [59942,"2019-09-17T08:30:00Z","1978.371"],
    [59943,"2019-09-17T08:45:00Z","2022.358"],
    [59944,"2019-09-17T09:00:00Z","1982.251"],
    [59945,"2019-09-17T09:15:00Z","1951.731"],
    [59946,"2019-09-17T09:30:00Z","2007.700"],
    [59947,"2019-09-17T09:45:00Z","2072.591"],
    [59948,"2019-09-17T10:00:00Z","2011.429"],
    [59949,"2019-09-17T10:15:00Z","1800.103"],
    [59950,"2019-09-17T10:30:00Z","1704.875"],
    [59951,"2019-09-17T10:45:00Z","1841.970"],
    [59952,"2019-09-17T11:00:00Z","1809.258"],
    [59953,"2019-09-17T11:15:00Z","1889.106"],
    [59954,"2019-09-17T11:30:00Z","1861.758"],
    [59955,"2019-09-17T11:45:00Z","1925.080"],
    [59956,"2019-09-17T12:00:00Z","1902.224"],
    [59957,"2019-09-17T12:15:00Z","1918.749"],
    [59958,"2019-09-17T12:30:00Z","1901.344"],
    [59959,"2019-09-17T12:45:00Z","1904.363"],
    [59960,"2019-09-17T13:00:00Z","1805.991"],
    [59961,"2019-09-17T13:15:00Z","1779.387"],
    [59962,"2019-09-17T13:30:00Z","1761.221"],
    [59963,"2019-09-17T13:45:00Z","1782.539"],
    [59964,"2019-09-17T14:00:00Z","1801.075"],
    [59965,"2019-09-17T14:15:00Z","1856.871"],
    [59966,"2019-09-17T14:30:00Z","1816.051"],
    [59967,"2019-09-17T14:45:00Z","1786.900"],
    [59968,"2019-09-17T15:00:00Z","1800.034"],
    [59969,"2019-09-17T15:15:00Z","1774.226"],
    [59970,"2019-09-17T15:30:00Z","1804.947"],
    [59971,"2019-09-17T15:45:00Z","1823.329"],
    [59972,"2019-09-17T16:00:00Z","1895.068"],
    [59973,"2019-09-17T16:15:00Z","1908.407"],
    [59974,"2019-09-17T16:30:00Z","1953.942"],
    [59975,"2019-09-17T16:45:00Z","1975.711"],
    [59976,"2019-09-17T17:00:00Z","1974.908"],
    [59977,"2019-09-17T17:15:00Z","2006.093"],
    [59978,"2019-09-17T17:30:00Z","2022.437"],
    [59979,"2019-09-17T17:45:00Z","2021.666"],
    [59980,"2019-09-17T18:00:00Z","2033.901"],
    [59981,"2019-09-17T18:15:00Z","2067.815"],
    [59982,"2019-09-17T18:30:00Z","2044.296"],
    [59983,"2019-09-17T18:45:00Z","1966.061"],
    [59984,"2019-09-17T19:00:00Z","1893.087"],
    [59985,"2019-09-17T19:15:00Z","1864.772"],
    [59986,"2019-09-17T19:30:00Z","1837.018"],
    [59987,"2019-09-17T19:45:00Z","1756.557"],
    [59988,"2019-09-17T20:00:00Z","1706.383"],
    [59989,"2019-09-17T20:15:00Z","1961.369"],
    [59990,"2019-09-17T20:30:00Z","2284.513"],
    [59991,"2019-09-17T20:45:00Z","2266.635"],
    [59992,"2019-09-17T21:00:00Z","2109.738"],
    [59993,"2019-09-17T21:15:00Z","2097.941"],
    [59994,"2019-09-17T21:30:00Z","1945.276"],
    [59995,"2019-09-17T21:45:00Z","2027.983"],
    [59996,"2019-09-17T22:00:00Z","1906.369"],
    [59997,"2019-09-17T22:15:00Z","1831.357"],
    [59998,"2019-09-17T22:30:00Z","1713.697"],
    [59999,"2019-09-17T22:45:00Z","1621.408"],
    [60000,"2019-09-17T23:00:00Z","1682.240"],
    [60001,"2019-09-17T23:15:00Z","1641.491"],
    [60002,"2019-09-17T23:30:00Z","1525.174"],
    [60003,"2019-09-17T23:45:00Z","1421.861"],
    [60004,"2019-09-18T00:00:00Z","1436.572"],
    [60005,"2019-09-18T00:15:00Z","1572.336"],
    [60006,"2019-09-18T00:30:00Z","1548.333"],
    [60007,"2019-09-18T00:45:00Z","1512.259"],
    [60008,"2019-09-18T01:00:00Z","1487.477"],
    [60009,"2019-09-18T01:15:00Z","1458.416"],
    [60010,"2019-09-18T01:30:00Z","1432.734"],
    [60011,"2019-09-18T01:45:00Z","1418.064"],
    [60012,"2019-09-18T02:00:00Z","1408.476"],
    [60013,"2019-09-18T02:15:00Z","1474.053"],
    [60014,"2019-09-18T02:30:00Z","1457.469"],
    [60015,"2019-09-18T02:45:00Z","1459.161"],
    [60016,"2019-09-18T03:00:00Z","1455.218"],
    [60017,"2019-09-18T03:15:00Z","1544.453"],
    [60018,"2019-09-18T03:30:00Z","1553.539"],
    [60019,"2019-09-18T03:45:00Z","1616.363"],
    [60020,"2019-09-18T04:00:00Z","1688.655"],
    [60021,"2019-09-18T04:15:00Z","1784.952"],
    [60022,"2019-09-18T04:30:00Z","1820.067"],
    [60023,"2019-09-18T04:45:00Z","1930.857"],
    [60024,"2019-09-18T05:00:00Z","1977.443"],
    [60025,"2019-09-18T05:15:00Z","2066.998"],
    [60026,"2019-09-18T05:30:00Z","2179.305"],
    [60027,"2019-09-18T05:45:00Z","2143.957"],
    [60028,"2019-09-18T06:00:00Z","2182.240"],
    [60029,"2019-09-18T06:15:00Z","2256.005"],
    [60030,"2019-09-18T06:30:00Z","2227.503"],
    [60031,"2019-09-18T06:45:00Z","2259.137"],
    [60032,"2019-09-18T07:00:00Z","2246.129"],
    [60033,"2019-09-18T07:15:00Z","2201.559"],
    [60034,"2019-09-18T07:30:00Z","2245.398"],
    [60035,"2019-09-18T07:45:00Z","2225.241"],
    [60036,"2019-09-18T08:00:00Z","2185.010"],
    [60037,"2019-09-18T08:15:00Z","2158.469"],
    [60038,"2019-09-18T08:30:00Z","2109.202"],
    [60039,"2019-09-18T08:45:00Z","2068.344"],
    [60040,"2019-09-18T09:00:00Z","2097.807"],
    [60041,"2019-09-18T09:15:00Z","2097.454"],
    [60042,"2019-09-18T09:30:00Z","2111.879"],
    [60043,"2019-09-18T09:45:00Z","2192.749"],
    [60044,"2019-09-18T10:00:00Z","2118.755"],
    [60045,"2019-09-18T10:15:00Z","1908.160"],
    [60046,"2019-09-18T10:30:00Z","1780.852"],
    [60047,"2019-09-18T10:45:00Z","1861.777"],
    [60048,"2019-09-18T11:00:00Z","1802.572"],
    [60049,"2019-09-18T11:15:00Z","1830.083"],
    [60050,"2019-09-18T11:30:00Z","1825.832"],
    [60051,"2019-09-18T11:45:00Z","1868.387"],
    [60052,"2019-09-18T12:00:00Z","1795.152"],
    [60053,"2019-09-18T12:15:00Z","1783.200"],
    [60054,"2019-09-18T12:30:00Z","1775.819"],
    [60055,"2019-09-18T12:45:00Z","1724.186"],
    [60056,"2019-09-18T13:00:00Z","1770.202"],
    [60057,"2019-09-18T13:15:00Z","1753.897"],
    [60058,"2019-09-18T13:30:00Z","1784.187"],
    [60059,"2019-09-18T13:45:00Z","1793.686"],
    [60060,"2019-09-18T14:00:00Z","1842.492"],
    [60061,"2019-09-18T14:15:00Z","1810.458"],
    [60062,"2019-09-18T14:30:00Z","1771.166"],
    [60063,"2019-09-18T14:45:00Z","1804.229"],
    [60064,"2019-09-18T15:00:00Z","1814.750"],
    [60065,"2019-09-18T15:15:00Z","1881.461"],
    [60066,"2019-09-18T15:30:00Z","1909.752"],
    [60067,"2019-09-18T15:45:00Z","1879.745"],
    [60068,"2019-09-18T16:00:00Z","1890.600"],
    [60069,"2019-09-18T16:15:00Z","1934.565"],
    [60070,"2019-09-18T16:30:00Z","2009.130"],
    [60071,"2019-09-18T16:45:00Z","2045.663"],
    [60072,"2019-09-18T17:00:00Z","2074.921"],
    [60073,"2019-09-18T17:15:00Z","2116.127"],
    [60074,"2019-09-18T17:30:00Z","2075.980"],
    [60075,"2019-09-18T17:45:00Z","2135.272"],
    [60076,"2019-09-18T18:00:00Z","2119.774"],
    [60077,"2019-09-18T18:15:00Z","2141.095"],
    [60078,"2019-09-18T18:30:00Z","2114.004"],
    [60079,"2019-09-18T18:45:00Z","2055.732"],
    [60080,"2019-09-18T19:00:00Z","2012.346"],
    [60081,"2019-09-18T19:15:00Z","1952.491"],
    [60082,"2019-09-18T19:30:00Z","1894.713"],
    [60083,"2019-09-18T19:45:00Z","1841.139"],
    [60084,"2019-09-18T20:00:00Z","1770.196"],
    [60085,"2019-09-18T20:15:00Z","2043.041"],
    [60086,"2019-09-18T20:30:00Z","2340.447"],
    [60087,"2019-09-18T20:45:00Z","2373.909"],
    [60088,"2019-09-18T21:00:00Z","2181.966"],
    [60089,"2019-09-18T21:15:00Z","2149.431"],
    [60090,"2019-09-18T21:30:00Z","1976.070"],
    [60091,"2019-09-18T21:45:00Z","2080.451"],
    [60092,"2019-09-18T22:00:00Z","1921.175"],
    [60093,"2019-09-18T22:15:00Z","1864.853"],
    [60094,"2019-09-18T22:30:00Z","1734.251"],
    [60095,"2019-09-18T22:45:00Z","1632.547"],
    [60096,"2019-09-18T23:00:00Z","1683.803"],
    [60097,"2019-09-18T23:15:00Z","1661.819"],
    [60098,"2019-09-18T23:30:00Z","1562.741"],
    [60099,"2019-09-18T23:45:00Z","1459.635"],
    [60100,"2019-09-19T00:00:00Z","1449.283"],
    [60101,"2019-09-19T00:15:00Z","1588.865"],
    [60102,"2019-09-19T00:30:00Z","1540.416"],
    [60103,"2019-09-19T00:45:00Z","1504.128"],
    [60104,"2019-09-19T01:00:00Z","1485.257"],
    [60105,"2019-09-19T01:15:00Z","1443.884"],
    [60106,"2019-09-19T01:30:00Z","1442.340"],
    [60107,"2019-09-19T01:45:00Z","1461.675"],
    [60108,"2019-09-19T02:00:00Z","1468.971"],
    [60109,"2019-09-19T02:15:00Z","1524.024"],
    [60110,"2019-09-19T02:30:00Z","1530.660"],
    [60111,"2019-09-19T02:45:00Z","1522.141"],
    [60112,"2019-09-19T03:00:00Z","1522.184"],
    [60113,"2019-09-19T03:15:00Z","1550.703"],
    [60114,"2019-09-19T03:30:00Z","1604.575"],
    [60115,"2019-09-19T03:45:00Z","1718.442"],
    [60116,"2019-09-19T04:00:00Z","1810.188"],
    [60117,"2019-09-19T04:15:00Z","1876.441"],
    [60118,"2019-09-19T04:30:00Z","1921.217"],
    [60119,"2019-09-19T04:45:00Z","1952.825"],
    [60120,"2019-09-19T05:00:00Z","1995.855"],
    [60121,"2019-09-19T05:15:00Z","2138.016"],
    [60122,"2019-09-19T05:30:00Z","2204.895"],
    [60123,"2019-09-19T05:45:00Z","2200.924"],
    [60124,"2019-09-19T06:00:00Z","2228.061"],
    [60125,"2019-09-19T06:15:00Z","2278.834"],
    [60126,"2019-09-19T06:30:00Z","2357.598"],
    [60127,"2019-09-19T06:45:00Z","2389.959"],
    [60128,"2019-09-19T07:00:00Z","2350.811"],
    [60129,"2019-09-19T07:15:00Z","2255.851"],
    [60130,"2019-09-19T07:30:00Z","2220.609"],
    [60131,"2019-09-19T07:45:00Z","2255.536"],
    [60132,"2019-09-19T08:00:00Z","2253.160"],
    [60133,"2019-09-19T08:15:00Z","2182.632"],
    [60134,"2019-09-19T08:30:00Z","2128.270"],
    [60135,"2019-09-19T08:45:00Z","2105.010"],
    [60136,"2019-09-19T09:00:00Z","2119.896"],
    [60137,"2019-09-19T09:15:00Z","2108.114"],
    [60138,"2019-09-19T09:30:00Z","2188.373"],
    [60139,"2019-09-19T09:45:00Z","2163.268"],
    [60140,"2019-09-19T10:00:00Z","2141.979"],
    [60141,"2019-09-19T10:15:00Z","1914.332"],
    [60142,"2019-09-19T10:30:00Z","1771.442"],
    [60143,"2019-09-19T10:45:00Z","1884.667"],
    [60144,"2019-09-19T11:00:00Z","1861.732"],
    [60145,"2019-09-19T11:15:00Z","1878.268"],
    [60146,"2019-09-19T11:30:00Z","1897.404"],
    [60147,"2019-09-19T11:45:00Z","1971.077"],
    [60148,"2019-09-19T12:00:00Z","1969.504"],
    [60149,"2019-09-19T12:15:00Z","1896.412"],
    [60150,"2019-09-19T12:30:00Z","1786.713"],
    [60151,"2019-09-19T12:45:00Z","1824.942"],
    [60152,"2019-09-19T13:00:00Z","1802.570"],
    [60153,"2019-09-19T13:15:00Z","1752.369"],
    [60154,"2019-09-19T13:30:00Z","1791.117"],
    [60155,"2019-09-19T13:45:00Z","1785.153"],
    [60156,"2019-09-19T14:00:00Z","1815.819"],
    [60157,"2019-09-19T14:15:00Z","1833.801"],
    [60158,"2019-09-19T14:30:00Z","1810.169"],
    [60159,"2019-09-19T14:45:00Z","1835.838"],
    [60160,"2019-09-19T15:00:00Z","1823.977"],
    [60161,"2019-09-19T15:15:00Z","1848.784"],
    [60162,"2019-09-19T15:30:00Z","1873.514"],
    [60163,"2019-09-19T15:45:00Z","1886.482"],
    [60164,"2019-09-19T16:00:00Z","1905.222"],
    [60165,"2019-09-19T16:15:00Z","1967.073"],
    [60166,"2019-09-19T16:30:00Z","2053.769"],
    [60167,"2019-09-19T16:45:00Z","2080.181"],
    [60168,"2019-09-19T17:00:00Z","2100.205"],
    [60169,"2019-09-19T17:15:00Z","2151.569"],
    [60170,"2019-09-19T17:30:00Z","2176.541"],
    [60171,"2019-09-19T17:45:00Z","2191.107"],
    [60172,"2019-09-19T18:00:00Z","2213.892"],
    [60173,"2019-09-19T18:15:00Z","2246.691"],
    [60174,"2019-09-19T18:30:00Z","2216.304"],
    [60175,"2019-09-19T18:45:00Z","2146.537"],
    [60176,"2019-09-19T19:00:00Z","2101.117"],
    [60177,"2019-09-19T19:15:00Z","2051.003"],
    [60178,"2019-09-19T19:30:00Z","1980.299"],
    [60179,"2019-09-19T19:45:00Z","1932.837"],
    [60180,"2019-09-19T20:00:00Z","1840.748"],
    [60181,"2019-09-19T20:15:00Z","2096.135"],
    [60182,"2019-09-19T20:30:00Z","2389.987"],
    [60183,"2019-09-19T20:45:00Z","2394.823"],
    [60184,"2019-09-19T21:00:00Z","2228.509"],
    [60185,"2019-09-19T21:15:00Z","2223.053"],
    [60186,"2019-09-19T21:30:00Z","2078.899"],
    [60187,"2019-09-19T21:45:00Z","2142.562"],
    [60188,"2019-09-19T22:00:00Z","1993.855"],
    [60189,"2019-09-19T22:15:00Z","1924.058"],
    [60190,"2019-09-19T22:30:00Z","1830.395"],
    [60191,"2019-09-19T22:45:00Z","1760.698"],
    [60192,"2019-09-19T23:00:00Z","1871.419"],
    [60193,"2019-09-19T23:15:00Z","1770.752"],
    [60194,"2019-09-19T23:30:00Z","1685.586"],
    [60195,"2019-09-19T23:45:00Z","1616.672"],
    [60196,"2019-09-20T00:00:00Z","1632.900"],
    [60197,"2019-09-20T00:15:00Z","1719.368"],
    [60198,"2019-09-20T00:30:00Z","1763.844"],
    [60199,"2019-09-20T00:45:00Z","1705.576"],
    [60200,"2019-09-20T01:00:00Z","1644.915"],
    [60201,"2019-09-20T01:15:00Z","1625.125"],
    [60202,"2019-09-20T01:30:00Z","1625.352"],
    [60203,"2019-09-20T01:45:00Z","1634.539"],
    [60204,"2019-09-20T02:00:00Z","1682.847"],
    [60205,"2019-09-20T02:15:00Z","1621.188"],
    [60206,"2019-09-20T02:30:00Z","1622.144"],
    [60207,"2019-09-20T02:45:00Z","1665.607"],
    [60208,"2019-09-20T03:00:00Z","1678.195"],
    [60209,"2019-09-20T03:15:00Z","1830.836"],
    [60210,"2019-09-20T03:30:00Z","1892.577"],
    [60211,"2019-09-20T03:45:00Z","1912.335"],
    [60212,"2019-09-20T04:00:00Z","2014.844"],
    [60213,"2019-09-20T04:15:00Z","2049.364"],
    [60214,"2019-09-20T04:30:00Z","2046.735"],
    [60215,"2019-09-20T04:45:00Z","2131.855"],
    [60216,"2019-09-20T05:00:00Z","2226.893"],
    [60217,"2019-09-20T05:15:00Z","2323.088"],
    [60218,"2019-09-20T05:30:00Z","2398.381"],
    [60219,"2019-09-20T05:45:00Z","2432.354"],
    [60220,"2019-09-20T06:00:00Z","2483.059"],
    [60221,"2019-09-20T06:15:00Z","2422.192"],
    [60222,"2019-09-20T06:30:00Z","2421.842"],
    [60223,"2019-09-20T06:45:00Z","2356.901"],
    [60224,"2019-09-20T07:00:00Z","2326.108"],
    [60225,"2019-09-20T07:15:00Z","2351.568"],
    [60226,"2019-09-20T07:30:00Z","2246.486"],
    [60227,"2019-09-20T07:45:00Z","2240.249"],
    [60228,"2019-09-20T08:00:00Z","2175.419"],
    [60229,"2019-09-20T08:15:00Z","2084.026"],
    [60230,"2019-09-20T08:30:00Z","2027.769"],
    [60231,"2019-09-20T08:45:00Z","2036.092"],
    [60232,"2019-09-20T09:00:00Z","2049.347"],
    [60233,"2019-09-20T09:15:00Z","2056.265"],
    [60234,"2019-09-20T09:30:00Z","2074.436"],
    [60235,"2019-09-20T09:45:00Z","2100.887"],
    [60236,"2019-09-20T10:00:00Z","2116.370"],
    [60237,"2019-09-20T10:15:00Z","1920.775"],
    [60238,"2019-09-20T10:30:00Z","1797.106"],
    [60239,"2019-09-20T10:45:00Z","1882.878"],
    [60240,"2019-09-20T11:00:00Z","1824.417"],
    [60241,"2019-09-20T11:15:00Z","1861.678"],
    [60242,"2019-09-20T11:30:00Z","1878.539"],
    [60243,"2019-09-20T11:45:00Z","2003.139"],
    [60244,"2019-09-20T12:00:00Z","1946.712"],
    [60245,"2019-09-20T12:15:00Z","1860.514"],
    [60246,"2019-09-20T12:30:00Z","1825.606"],
    [60247,"2019-09-20T12:45:00Z","1830.945"],
    [60248,"2019-09-20T13:00:00Z","1827.605"],
    [60249,"2019-09-20T13:15:00Z","1734.961"],
    [60250,"2019-09-20T13:30:00Z","1775.620"],
    [60251,"2019-09-20T13:45:00Z","1767.963"],
    [60252,"2019-09-20T14:00:00Z","1725.018"],
    [60253,"2019-09-20T14:15:00Z","1751.922"],
    [60254,"2019-09-20T14:30:00Z","1730.749"],
    [60255,"2019-09-20T14:45:00Z","1715.013"],
    [60256,"2019-09-20T15:00:00Z","1696.916"],
    [60257,"2019-09-20T15:15:00Z","1771.172"],
    [60258,"2019-09-20T15:30:00Z","1776.868"],
    [60259,"2019-09-20T15:45:00Z","1843.994"],
    [60260,"2019-09-20T16:00:00Z","1918.063"],
    [60261,"2019-09-20T16:15:00Z","2000.778"],
    [60262,"2019-09-20T16:30:00Z","2078.216"],
    [60263,"2019-09-20T16:45:00Z","2110.278"],
    [60264,"2019-09-20T17:00:00Z","2134.158"],
    [60265,"2019-09-20T17:15:00Z","2213.528"],
    [60266,"2019-09-20T17:30:00Z","2231.899"],
    [60267,"2019-09-20T17:45:00Z","2308.714"],
    [60268,"2019-09-20T18:00:00Z","2314.348"],
    [60269,"2019-09-20T18:15:00Z","2348.962"],
    [60270,"2019-09-20T18:30:00Z","2326.679"],
    [60271,"2019-09-20T18:45:00Z","2289.167"],
    [60272,"2019-09-20T19:00:00Z","2214.790"],
    [60273,"2019-09-20T19:15:00Z","2159.194"],
    [60274,"2019-09-20T19:30:00Z","2073.259"],
    [60275,"2019-09-20T19:45:00Z","2012.078"],
    [60276,"2019-09-20T20:00:00Z","1952.119"],
    [60277,"2019-09-20T20:15:00Z","2211.574"],
    [60278,"2019-09-20T20:30:00Z","2533.707"],
    [60279,"2019-09-20T20:45:00Z","2550.892"],
    [60280,"2019-09-20T21:00:00Z","2381.955"],
    [60281,"2019-09-20T21:15:00Z","2356.089"],
    [60282,"2019-09-20T21:30:00Z","2180.259"],
    [60283,"2019-09-20T21:45:00Z","2257.581"],
    [60284,"2019-09-20T22:00:00Z","2126.532"],
    [60285,"2019-09-20T22:15:00Z","2065.878"],
    [60286,"2019-09-20T22:30:00Z","1984.469"],
    [60287,"2019-09-20T22:45:00Z","1817.873"],
    [60288,"2019-09-20T23:00:00Z","1947.551"],
    [60289,"2019-09-20T23:15:00Z","1958.879"],
    [60290,"2019-09-20T23:30:00Z","1842.066"],
    [60291,"2019-09-20T23:45:00Z","1740.674"],
    [60292,"2019-09-21T00:00:00Z","1732.320"],
    [60293,"2019-09-21T00:15:00Z","1748.691"],
    [60294,"2019-09-21T00:30:00Z","1697.817"],
    [60295,"2019-09-21T00:45:00Z","1691.697"],
    [60296,"2019-09-21T01:00:00Z","1679.772"],
    [60297,"2019-09-21T01:15:00Z","1641.241"],
    [60298,"2019-09-21T01:30:00Z","1642.722"],
    [60299,"2019-09-21T01:45:00Z","1682.119"],
    [60300,"2019-09-21T02:00:00Z","1632.450"],
    [60301,"2019-09-21T02:15:00Z","1651.672"],
    [60302,"2019-09-21T02:30:00Z","1678.130"],
    [60303,"2019-09-21T02:45:00Z","1676.435"],
    [60304,"2019-09-21T03:00:00Z","1721.825"],
    [60305,"2019-09-21T03:15:00Z","1802.553"],
    [60306,"2019-09-21T03:30:00Z","1785.669"],
    [60307,"2019-09-21T03:45:00Z","1844.755"],
    [60308,"2019-09-21T04:00:00Z","1893.093"],
    [60309,"2019-09-21T04:15:00Z","1900.717"],
    [60310,"2019-09-21T04:30:00Z","1925.574"],
    [60311,"2019-09-21T04:45:00Z","1956.542"],
    [60312,"2019-09-21T05:00:00Z","1994.486"],
    [60313,"2019-09-21T05:15:00Z","1990.577"],
    [60314,"2019-09-21T05:30:00Z","2009.789"],
    [60315,"2019-09-21T05:45:00Z","2073.044"],
    [60316,"2019-09-21T06:00:00Z","2087.028"],
    [60317,"2019-09-21T06:15:00Z","2131.849"],
    [60318,"2019-09-21T06:30:00Z","2134.081"],
    [60319,"2019-09-21T06:45:00Z","2113.038"],
    [60320,"2019-09-21T07:00:00Z","2070.603"],
    [60321,"2019-09-21T07:15:00Z","2041.871"],
    [60322,"2019-09-21T07:30:00Z","1998.303"],
    [60323,"2019-09-21T07:45:00Z","1964.332"],
    [60324,"2019-09-21T08:00:00Z","1921.663"],
    [60325,"2019-09-21T08:15:00Z","1886.815"],
    [60326,"2019-09-21T08:30:00Z","1864.829"],
    [60327,"2019-09-21T08:45:00Z","1825.901"],
    [60328,"2019-09-21T09:00:00Z","1808.602"],
    [60329,"2019-09-21T09:15:00Z","1793.544"],
    [60330,"2019-09-21T09:30:00Z","1797.037"],
    [60331,"2019-09-21T09:45:00Z","1777.863"],
    [60332,"2019-09-21T10:00:00Z","1764.645"],
    [60333,"2019-09-21T10:15:00Z","1722.052"],
    [60334,"2019-09-21T10:30:00Z","1670.755"],
    [60335,"2019-09-21T10:45:00Z","1796.271"],
    [60336,"2019-09-21T11:00:00Z","1766.916"],
    [60337,"2019-09-21T11:15:00Z","1727.214"],
    [60338,"2019-09-21T11:30:00Z","1666.671"],
    [60339,"2019-09-21T11:45:00Z","1658.837"],
    [60340,"2019-09-21T12:00:00Z","1626.016"],
    [60341,"2019-09-21T12:15:00Z","1584.397"],
    [60342,"2019-09-21T12:30:00Z","1562.459"],
    [60343,"2019-09-21T12:45:00Z","1532.711"],
    [60344,"2019-09-21T13:00:00Z","1539.226"],
    [60345,"2019-09-21T13:15:00Z","1536.255"],
    [60346,"2019-09-21T13:30:00Z","1535.999"],
    [60347,"2019-09-21T13:45:00Z","1550.135"],
    [60348,"2019-09-21T14:00:00Z","1531.937"],
    [60349,"2019-09-21T14:15:00Z","1626.124"],
    [60350,"2019-09-21T14:30:00Z","1619.042"],
    [60351,"2019-09-21T14:45:00Z","1619.895"],
    [60352,"2019-09-21T15:00:00Z","1618.351"],
    [60353,"2019-09-21T15:15:00Z","1654.686"],
    [60354,"2019-09-21T15:30:00Z","1743.949"],
    [60355,"2019-09-21T15:45:00Z","1796.381"],
    [60356,"2019-09-21T16:00:00Z","1858.545"],
    [60357,"2019-09-21T16:15:00Z","1964.206"],
    [60358,"2019-09-21T16:30:00Z","2059.368"],
    [60359,"2019-09-21T16:45:00Z","2065.132"],
    [60360,"2019-09-21T17:00:00Z","2106.458"],
    [60361,"2019-09-21T17:15:00Z","2196.808"],
    [60362,"2019-09-21T17:30:00Z","2221.885"],
    [60363,"2019-09-21T17:45:00Z","2258.845"],
    [60364,"2019-09-21T18:00:00Z","2200.937"],
    [60365,"2019-09-21T18:15:00Z","2207.546"],
    [60366,"2019-09-21T18:30:00Z","2146.795"],
    [60367,"2019-09-21T18:45:00Z","2078.863"],
    [60368,"2019-09-21T19:00:00Z","2056.456"],
    [60369,"2019-09-21T19:15:00Z","1981.896"],
    [60370,"2019-09-21T19:30:00Z","1931.543"],
    [60371,"2019-09-21T19:45:00Z","1884.028"],
    [60372,"2019-09-21T20:00:00Z","1777.679"],
    [60373,"2019-09-21T20:15:00Z","2080.051"],
    [60374,"2019-09-21T20:30:00Z","2362.031"],
    [60375,"2019-09-21T20:45:00Z","2405.049"],
    [60376,"2019-09-21T21:00:00Z","2220.571"],
    [60377,"2019-09-21T21:15:00Z","2210.242"],
    [60378,"2019-09-21T21:30:00Z","2061.454"],
    [60379,"2019-09-21T21:45:00Z","2121.325"],
    [60380,"2019-09-21T22:00:00Z","1985.589"],
    [60381,"2019-09-21T22:15:00Z","1935.924"],
    [60382,"2019-09-21T22:30:00Z","1804.815"],
    [60383,"2019-09-21T22:45:00Z","1736.588"],
    [60384,"2019-09-21T23:00:00Z","1778.221"],
    [60385,"2019-09-21T23:15:00Z","1676.554"],
    [60386,"2019-09-21T23:30:00Z","1588.531"],
    [60387,"2019-09-21T23:45:00Z","1543.977"],
    [60388,"2019-09-22T00:00:00Z","1501.316"],
    [60389,"2019-09-22T00:15:00Z","1543.501"],
    [60390,"2019-09-22T00:30:00Z","1529.667"],
    [60391,"2019-09-22T00:45:00Z","1553.346"],
    [60392,"2019-09-22T01:00:00Z","1530.174"],
    [60393,"2019-09-22T01:15:00Z","1436.867"],
    [60394,"2019-09-22T01:30:00Z","1399.215"],
    [60395,"2019-09-22T01:45:00Z","1385.829"],
    [60396,"2019-09-22T02:00:00Z","1404.273"],
    [60397,"2019-09-22T02:15:00Z","1402.276"],
    [60398,"2019-09-22T02:30:00Z","1388.952"],
    [60399,"2019-09-22T02:45:00Z","1398.728"],
    [60400,"2019-09-22T03:00:00Z","1387.488"],
    [60401,"2019-09-22T03:15:00Z","1515.239"],
    [60402,"2019-09-22T03:30:00Z","1528.184"],
    [60403,"2019-09-22T03:45:00Z","1562.530"],
    [60404,"2019-09-22T04:00:00Z","1542.787"],
    [60405,"2019-09-22T04:15:00Z","1590.716"],
    [60406,"2019-09-22T04:30:00Z","1611.664"],
    [60407,"2019-09-22T04:45:00Z","1607.275"],
    [60408,"2019-09-22T05:00:00Z","1699.224"],
    [60409,"2019-09-22T05:15:00Z","1749.243"],
    [60410,"2019-09-22T05:30:00Z","1711.795"],
    [60411,"2019-09-22T05:45:00Z","1693.048"],
    [60412,"2019-09-22T06:00:00Z","1740.820"],
    [60413,"2019-09-22T06:15:00Z","1872.161"],
    [60414,"2019-09-22T06:30:00Z","1858.491"],
    [60415,"2019-09-22T06:45:00Z","1892.985"],
    [60416,"2019-09-22T07:00:00Z","1888.417"],
    [60417,"2019-09-22T07:15:00Z","1940.708"],
    [60418,"2019-09-22T07:30:00Z","1960.852"],
    [60419,"2019-09-22T07:45:00Z","1991.095"],
    [60420,"2019-09-22T08:00:00Z","1978.688"],
    [60421,"2019-09-22T08:15:00Z","1969.439"],
    [60422,"2019-09-22T08:30:00Z","1956.879"],
    [60423,"2019-09-22T08:45:00Z","1936.732"],
    [60424,"2019-09-22T09:00:00Z","1911.209"],
    [60425,"2019-09-22T09:15:00Z","1887.156"],
    [60426,"2019-09-22T09:30:00Z","1901.491"],
    [60427,"2019-09-22T09:45:00Z","1924.312"],
    [60428,"2019-09-22T10:00:00Z","1940.848"],
    [60429,"2019-09-22T10:15:00Z","1966.602"],
    [60430,"2019-09-22T10:30:00Z","1925.057"],
    [60431,"2019-09-22T10:45:00Z","2104.530"],
    [60432,"2019-09-22T11:00:00Z","1998.203"],
    [60433,"2019-09-22T11:15:00Z","1931.807"],
    [60434,"2019-09-22T11:30:00Z","1793.048"],
    [60435,"2019-09-22T11:45:00Z","1742.384"],
    [60436,"2019-09-22T12:00:00Z","1737.904"],
    [60437,"2019-09-22T12:15:00Z","1693.885"],
    [60438,"2019-09-22T12:30:00Z","1665.854"],
    [60439,"2019-09-22T12:45:00Z","1652.115"],
    [60440,"2019-09-22T13:00:00Z","1638.078"],
    [60441,"2019-09-22T13:15:00Z","1660.411"],
    [60442,"2019-09-22T13:30:00Z","1618.998"],
    [60443,"2019-09-22T13:45:00Z","1630.670"],
    [60444,"2019-09-22T14:00:00Z","1614.635"],
    [60445,"2019-09-22T14:15:00Z","1727.394"],
    [60446,"2019-09-22T14:30:00Z","1715.204"],
    [60447,"2019-09-22T14:45:00Z","1675.215"],
    [60448,"2019-09-22T15:00:00Z","1722.752"],
    [60449,"2019-09-22T15:15:00Z","1782.244"],
    [60450,"2019-09-22T15:30:00Z","1813.432"],
    [60451,"2019-09-22T15:45:00Z","1857.230"],
    [60452,"2019-09-22T16:00:00Z","1887.204"],
    [60453,"2019-09-22T16:15:00Z","1984.802"],
    [60454,"2019-09-22T16:30:00Z","1986.764"],
    [60455,"2019-09-22T16:45:00Z","2027.248"],
    [60456,"2019-09-22T17:00:00Z","2047.064"],
    [60457,"2019-09-22T17:15:00Z","2061.043"],
    [60458,"2019-09-22T17:30:00Z","2052.102"],
    [60459,"2019-09-22T17:45:00Z","2090.312"],
    [60460,"2019-09-22T18:00:00Z","2028.878"],
    [60461,"2019-09-22T18:15:00Z","2064.897"],
    [60462,"2019-09-22T18:30:00Z","2011.053"],
    [60463,"2019-09-22T18:45:00Z","1949.061"],
    [60464,"2019-09-22T19:00:00Z","1836.145"],
    [60465,"2019-09-22T19:15:00Z","1797.876"],
    [60466,"2019-09-22T19:30:00Z","1737.732"],
    [60467,"2019-09-22T19:45:00Z","1695.537"],
    [60468,"2019-09-22T20:00:00Z","1622.740"],
    [60469,"2019-09-22T20:15:00Z","1928.425"],
    [60470,"2019-09-22T20:30:00Z","2240.010"],
    [60471,"2019-09-22T20:45:00Z","2270.433"],
    [60472,"2019-09-22T21:00:00Z","2088.846"],
    [60473,"2019-09-22T21:15:00Z","2100.702"],
    [60474,"2019-09-22T21:30:00Z","1966.481"],
    [60475,"2019-09-22T21:45:00Z","2021.191"],
    [60476,"2019-09-22T22:00:00Z","1929.740"],
    [60477,"2019-09-22T22:15:00Z","1829.192"],
    [60478,"2019-09-22T22:30:00Z","1687.806"],
    [60479,"2019-09-22T22:45:00Z","1566.681"],
    [60480,"2019-09-22T23:00:00Z","1584.866"],
    [60481,"2019-09-22T23:15:00Z","1550.805"],
    [60482,"2019-09-22T23:30:00Z","1485.643"],
    [60483,"2019-09-22T23:45:00Z","1454.238"],
    [60484,"2019-09-23T00:00:00Z","1448.105"],
    [60485,"2019-09-23T00:15:00Z","1538.062"],
    [60486,"2019-09-23T00:30:00Z","1498.671"],
    [60487,"2019-09-23T00:45:00Z","1439.752"],
    [60488,"2019-09-23T01:00:00Z","1394.645"],
    [60489,"2019-09-23T01:15:00Z","1370.849"],
    [60490,"2019-09-23T01:30:00Z","1351.893"],
    [60491,"2019-09-23T01:45:00Z","1334.514"],
    [60492,"2019-09-23T02:00:00Z","1334.078"],
    [60493,"2019-09-23T02:15:00Z","1372.414"],
    [60494,"2019-09-23T02:30:00Z","1398.383"],
    [60495,"2019-09-23T02:45:00Z","1398.391"],
    [60496,"2019-09-23T03:00:00Z","1424.801"],
    [60497,"2019-09-23T03:15:00Z","1527.810"],
    [60498,"2019-09-23T03:30:00Z","1573.400"],
    [60499,"2019-09-23T03:45:00Z","1659.135"],
    [60500,"2019-09-23T04:00:00Z","1725.820"],
    [60501,"2019-09-23T04:15:00Z","1800.600"],
    [60502,"2019-09-23T04:30:00Z","1890.830"],
    [60503,"2019-09-23T04:45:00Z","1977.523"],
    [60504,"2019-09-23T05:00:00Z","2083.843"],
    [60505,"2019-09-23T05:15:00Z","2272.789"],
    [60506,"2019-09-23T05:30:00Z","2350.069"],
    [60507,"2019-09-23T05:45:00Z","2403.062"],
    [60508,"2019-09-23T06:00:00Z","2417.077"],
    [60509,"2019-09-23T06:15:00Z","2459.819"],
    [60510,"2019-09-23T06:30:00Z","2497.638"],
    [60511,"2019-09-23T06:45:00Z","2518.419"],
    [60512,"2019-09-23T07:00:00Z","2558.386"],
    [60513,"2019-09-23T07:15:00Z","2575.968"],
    [60514,"2019-09-23T07:30:00Z","2518.442"],
    [60515,"2019-09-23T07:45:00Z","2615.913"],
    [60516,"2019-09-23T08:00:00Z","2678.674"],
    [60517,"2019-09-23T08:15:00Z","2646.383"],
    [60518,"2019-09-23T08:30:00Z","2564.716"],
    [60519,"2019-09-23T08:45:00Z","2609.041"],
    [60520,"2019-09-23T09:00:00Z","2651.957"],
    [60521,"2019-09-23T09:15:00Z","2630.912"],
    [60522,"2019-09-23T09:30:00Z","2700.388"],
    [60523,"2019-09-23T09:45:00Z","2733.321"],
    [60524,"2019-09-23T10:00:00Z","2682.585"],
    [60525,"2019-09-23T10:15:00Z","2484.626"],
    [60526,"2019-09-23T10:30:00Z","2410.941"],
    [60527,"2019-09-23T10:45:00Z","2466.281"],
    [60528,"2019-09-23T11:00:00Z","2389.473"],
    [60529,"2019-09-23T11:15:00Z","2406.812"],
    [60530,"2019-09-23T11:30:00Z","2361.492"],
    [60531,"2019-09-23T11:45:00Z","2278.811"],
    [60532,"2019-09-23T12:00:00Z","2223.352"],
    [60533,"2019-09-23T12:15:00Z","2201.548"],
    [60534,"2019-09-23T12:30:00Z","2170.189"],
    [60535,"2019-09-23T12:45:00Z","2149.398"],
    [60536,"2019-09-23T13:00:00Z","2083.264"],
    [60537,"2019-09-23T13:15:00Z","2085.806"],
    [60538,"2019-09-23T13:30:00Z","2136.490"],
    [60539,"2019-09-23T13:45:00Z","2089.154"],
    [60540,"2019-09-23T14:00:00Z","2016.325"],
    [60541,"2019-09-23T14:15:00Z","2050.697"],
    [60542,"2019-09-23T14:30:00Z","1993.035"],
    [60543,"2019-09-23T14:45:00Z","1955.282"],
    [60544,"2019-09-23T15:00:00Z","2029.603"],
    [60545,"2019-09-23T15:15:00Z","2004.853"],
    [60546,"2019-09-23T15:30:00Z","1998.287"],
    [60547,"2019-09-23T15:45:00Z","1971.586"],
    [60548,"2019-09-23T16:00:00Z","1995.836"],
    [60549,"2019-09-23T16:15:00Z","2116.588"],
    [60550,"2019-09-23T16:30:00Z","2169.794"],
    [60551,"2019-09-23T16:45:00Z","2160.138"],
    [60552,"2019-09-23T17:00:00Z","2190.322"],
    [60553,"2019-09-23T17:15:00Z","2254.296"],
    [60554,"2019-09-23T17:30:00Z","2298.423"],
    [60555,"2019-09-23T17:45:00Z","2364.966"],
    [60556,"2019-09-23T18:00:00Z","2333.140"],
    [60557,"2019-09-23T18:15:00Z","2370.461"],
    [60558,"2019-09-23T18:30:00Z","2290.084"],
    [60559,"2019-09-23T18:45:00Z","2250.289"],
    [60560,"2019-09-23T19:00:00Z","2158.031"],
    [60561,"2019-09-23T19:15:00Z","2155.553"],
    [60562,"2019-09-23T19:30:00Z","2097.193"],
    [60563,"2019-09-23T19:45:00Z","2003.241"],
    [60564,"2019-09-23T20:00:00Z","1890.646"],
    [60565,"2019-09-23T20:15:00Z","2191.272"],
    [60566,"2019-09-23T20:30:00Z","2498.536"],
    [60567,"2019-09-23T20:45:00Z","2563.392"],
    [60568,"2019-09-23T21:00:00Z","2320.910"],
    [60569,"2019-09-23T21:15:00Z","2294.144"],
    [60570,"2019-09-23T21:30:00Z","2114.065"],
    [60571,"2019-09-23T21:45:00Z","2246.367"],
    [60572,"2019-09-23T22:00:00Z","2106.497"],
    [60573,"2019-09-23T22:15:00Z","2006.211"],
    [60574,"2019-09-23T22:30:00Z","1956.504"],
    [60575,"2019-09-23T22:45:00Z","1792.073"],
    [60576,"2019-09-23T23:00:00Z","1933.074"],
    [60577,"2019-09-23T23:15:00Z","1953.735"],
    [60578,"2019-09-23T23:30:00Z","1853.008"],
    [60579,"2019-09-23T23:45:00Z","1777.495"],
    [60580,"2019-09-24T00:00:00Z","1727.060"],
    [60581,"2019-09-24T00:15:00Z","1807.674"],
    [60582,"2019-09-24T00:30:00Z","1781.640"],
    [60583,"2019-09-24T00:45:00Z","1766.153"],
    [60584,"2019-09-24T01:00:00Z","1736.972"],
    [60585,"2019-09-24T01:15:00Z","1715.651"],
    [60586,"2019-09-24T01:30:00Z","1746.681"],
    [60587,"2019-09-24T01:45:00Z","1739.507"],
    [60588,"2019-09-24T02:00:00Z","1736.203"],
    [60589,"2019-09-24T02:15:00Z","1723.499"],
    [60590,"2019-09-24T02:30:00Z","1764.017"],
    [60591,"2019-09-24T02:45:00Z","1787.536"],
    [60592,"2019-09-24T03:00:00Z","1814.494"],
    [60593,"2019-09-24T03:15:00Z","1888.969"],
    [60594,"2019-09-24T03:30:00Z","1985.317"],
    [60595,"2019-09-24T03:45:00Z","2025.109"],
    [60596,"2019-09-24T04:00:00Z","2091.795"],
    [60597,"2019-09-24T04:15:00Z","2118.212"],
    [60598,"2019-09-24T04:30:00Z","2159.096"],
    [60599,"2019-09-24T04:45:00Z","2203.987"],
    [60600,"2019-09-24T05:00:00Z","2309.030"],
    [60601,"2019-09-24T05:15:00Z","2482.341"],
    [60602,"2019-09-24T05:30:00Z","2529.169"],
    [60603,"2019-09-24T05:45:00Z","2515.015"],
    [60604,"2019-09-24T06:00:00Z","2496.326"],
    [60605,"2019-09-24T06:15:00Z","2588.734"],
    [60606,"2019-09-24T06:30:00Z","2530.869"],
    [60607,"2019-09-24T06:45:00Z","2483.434"],
    [60608,"2019-09-24T07:00:00Z","2423.340"],
    [60609,"2019-09-24T07:15:00Z","2410.388"],
    [60610,"2019-09-24T07:30:00Z","2362.034"],
    [60611,"2019-09-24T07:45:00Z","2222.323"],
    [60612,"2019-09-24T08:00:00Z","2214.148"],
    [60613,"2019-09-24T08:15:00Z","2318.767"],
    [60614,"2019-09-24T08:30:00Z","2268.286"],
    [60615,"2019-09-24T08:45:00Z","2201.011"],
    [60616,"2019-09-24T09:00:00Z","2177.427"],
    [60617,"2019-09-24T09:15:00Z","2240.908"],
    [60618,"2019-09-24T09:30:00Z","2299.039"],
    [60619,"2019-09-24T09:45:00Z","2351.022"],
    [60620,"2019-09-24T10:00:00Z","2374.062"],
    [60621,"2019-09-24T10:15:00Z","2180.165"],
    [60622,"2019-09-24T10:30:00Z","1997.143"],
    [60623,"2019-09-24T10:45:00Z","2171.129"],
    [60624,"2019-09-24T11:00:00Z","2118.754"],
    [60625,"2019-09-24T11:15:00Z","2180.155"],
    [60626,"2019-09-24T11:30:00Z","2086.673"],
    [60627,"2019-09-24T11:45:00Z","2152.893"],
    [60628,"2019-09-24T12:00:00Z","2138.925"],
    [60629,"2019-09-24T12:15:00Z","2098.575"],
    [60630,"2019-09-24T12:30:00Z","2103.499"],
    [60631,"2019-09-24T12:45:00Z","2023.513"],
    [60632,"2019-09-24T13:00:00Z","1990.871"],
    [60633,"2019-09-24T13:15:00Z","1925.470"],
    [60634,"2019-09-24T13:30:00Z","1980.648"],
    [60635,"2019-09-24T13:45:00Z","1993.649"],
    [60636,"2019-09-24T14:00:00Z","2016.206"],
    [60637,"2019-09-24T14:15:00Z","2014.531"],
    [60638,"2019-09-24T14:30:00Z","2004.200"],
    [60639,"2019-09-24T14:45:00Z","1987.971"],
    [60640,"2019-09-24T15:00:00Z","1976.367"],
    [60641,"2019-09-24T15:15:00Z","2012.031"],
    [60642,"2019-09-24T15:30:00Z","2041.674"],
    [60643,"2019-09-24T15:45:00Z","2011.660"],
    [60644,"2019-09-24T16:00:00Z","2041.933"],
    [60645,"2019-09-24T16:15:00Z","2049.864"],
    [60646,"2019-09-24T16:30:00Z","2101.693"],
    [60647,"2019-09-24T16:45:00Z","2152.216"],
    [60648,"2019-09-24T17:00:00Z","2219.847"],
    [60649,"2019-09-24T17:15:00Z","2293.075"],
    [60650,"2019-09-24T17:30:00Z","2293.018"],
    [60651,"2019-09-24T17:45:00Z","2315.371"],
    [60652,"2019-09-24T18:00:00Z","2302.714"],
    [60653,"2019-09-24T18:15:00Z","2309.436"],
    [60654,"2019-09-24T18:30:00Z","2270.477"],
    [60655,"2019-09-24T18:45:00Z","2226.254"],
    [60656,"2019-09-24T19:00:00Z","2149.429"],
    [60657,"2019-09-24T19:15:00Z","2063.402"],
    [60658,"2019-09-24T19:30:00Z","2083.816"],
    [60659,"2019-09-24T19:45:00Z","2068.422"],
    [60660,"2019-09-24T20:00:00Z","1920.973"],
    [60661,"2019-09-24T20:15:00Z","2222.360"],
    [60662,"2019-09-24T20:30:00Z","2508.066"],
    [60663,"2019-09-24T20:45:00Z","2576.190"],
    [60664,"2019-09-24T21:00:00Z","2354.576"],
    [60665,"2019-09-24T21:15:00Z","2326.636"],
    [60666,"2019-09-24T21:30:00Z","2156.343"],
    [60667,"2019-09-24T21:45:00Z","2246.465"],
    [60668,"2019-09-24T22:00:00Z","2109.936"],
    [60669,"2019-09-24T22:15:00Z","2040.490"],
    [60670,"2019-09-24T22:30:00Z","1997.701"],
    [60671,"2019-09-24T22:45:00Z","1823.871"],
    [60672,"2019-09-24T23:00:00Z","1935.405"],
    [60673,"2019-09-24T23:15:00Z","1941.395"],
    [60674,"2019-09-24T23:30:00Z","1848.643"],
    [60675,"2019-09-24T23:45:00Z","1755.926"],
    [60676,"2019-09-25T00:00:00Z","1754.990"],
    [60677,"2019-09-25T00:15:00Z","1837.395"],
    [60678,"2019-09-25T00:30:00Z","1800.148"],
    [60679,"2019-09-25T00:45:00Z","1742.280"],
    [60680,"2019-09-25T01:00:00Z","1717.772"],
    [60681,"2019-09-25T01:15:00Z","1724.233"],
    [60682,"2019-09-25T01:30:00Z","1742.590"],
    [60683,"2019-09-25T01:45:00Z","1787.077"],
    [60684,"2019-09-25T02:00:00Z","1744.487"],
    [60685,"2019-09-25T02:15:00Z","1713.026"],
    [60686,"2019-09-25T02:30:00Z","1711.998"],
    [60687,"2019-09-25T02:45:00Z","1733.854"],
    [60688,"2019-09-25T03:00:00Z","1840.033"],
    [60689,"2019-09-25T03:15:00Z","1907.196"],
    [60690,"2019-09-25T03:30:00Z","1933.644"],
    [60691,"2019-09-25T03:45:00Z","1992.767"],
    [60692,"2019-09-25T04:00:00Z","2058.651"],
    [60693,"2019-09-25T04:15:00Z","2063.921"],
    [60694,"2019-09-25T04:30:00Z","2115.238"],
    [60695,"2019-09-25T04:45:00Z","2213.505"],
    [60696,"2019-09-25T05:00:00Z","2295.951"],
    [60697,"2019-09-25T05:15:00Z","2385.722"],
    [60698,"2019-09-25T05:30:00Z","2452.626"],
    [60699,"2019-09-25T05:45:00Z","2475.014"],
    [60700,"2019-09-25T06:00:00Z","2508.823"],
    [60701,"2019-09-25T06:15:00Z","2621.364"],
    [60702,"2019-09-25T06:30:00Z","2510.588"],
    [60703,"2019-09-25T06:45:00Z","2480.710"],
    [60704,"2019-09-25T07:00:00Z","2397.541"],
    [60705,"2019-09-25T07:15:00Z","2384.228"],
    [60706,"2019-09-25T07:30:00Z","2277.994"],
    [60707,"2019-09-25T07:45:00Z","2345.340"],
    [60708,"2019-09-25T08:00:00Z","2276.960"],
    [60709,"2019-09-25T08:15:00Z","2344.231"],
    [60710,"2019-09-25T08:30:00Z","2338.466"],
    [60711,"2019-09-25T08:45:00Z","2303.506"],
    [60712,"2019-09-25T09:00:00Z","2291.712"],
    [60713,"2019-09-25T09:15:00Z","2266.622"],
    [60714,"2019-09-25T09:30:00Z","2296.552"],
    [60715,"2019-09-25T09:45:00Z","2340.965"],
    [60716,"2019-09-25T10:00:00Z","2365.238"],
    [60717,"2019-09-25T10:15:00Z","2084.447"],
    [60718,"2019-09-25T10:30:00Z","1909.167"],
    [60719,"2019-09-25T10:45:00Z","2065.901"],
    [60720,"2019-09-25T11:00:00Z","2028.518"],
    [60721,"2019-09-25T11:15:00Z","2112.220"],
    [60722,"2019-09-25T11:30:00Z","2224.417"],
    [60723,"2019-09-25T11:45:00Z","2296.806"],
    [60724,"2019-09-25T12:00:00Z","2271.266"],
    [60725,"2019-09-25T12:15:00Z","2175.624"],
    [60726,"2019-09-25T12:30:00Z","2168.270"],
    [60727,"2019-09-25T12:45:00Z","2127.101"],
    [60728,"2019-09-25T13:00:00Z","2081.364"],
    [60729,"2019-09-25T13:15:00Z","2058.987"],
    [60730,"2019-09-25T13:30:00Z","2013.271"],
    [60731,"2019-09-25T13:45:00Z","1978.960"],
    [60732,"2019-09-25T14:00:00Z","1995.451"],
    [60733,"2019-09-25T14:15:00Z","2144.343"],
    [60734,"2019-09-25T14:30:00Z","2255.929"],
    [60735,"2019-09-25T14:45:00Z","2292.828"],
    [60736,"2019-09-25T15:00:00Z","2268.106"],
    [60737,"2019-09-25T15:15:00Z","2221.666"],
    [60738,"2019-09-25T15:30:00Z","2204.512"],
    [60739,"2019-09-25T15:45:00Z","2104.311"],
    [60740,"2019-09-25T16:00:00Z","2129.488"],
    [60741,"2019-09-25T16:15:00Z","2193.824"],
    [60742,"2019-09-25T16:30:00Z","2240.502"],
    [60743,"2019-09-25T16:45:00Z","2314.860"],
    [60744,"2019-09-25T17:00:00Z","2349.474"],
    [60745,"2019-09-25T17:15:00Z","2406.818"],
    [60746,"2019-09-25T17:30:00Z","2379.176"],
    [60747,"2019-09-25T17:45:00Z","2407.584"],
    [60748,"2019-09-25T18:00:00Z","2377.128"],
    [60749,"2019-09-25T18:15:00Z","2418.064"],
    [60750,"2019-09-25T18:30:00Z","2350.306"],
    [60751,"2019-09-25T18:45:00Z","2302.595"],
    [60752,"2019-09-25T19:00:00Z","2278.550"],
    [60753,"2019-09-25T19:15:00Z","2206.169"],
    [60754,"2019-09-25T19:30:00Z","2110.117"],
    [60755,"2019-09-25T19:45:00Z","2046.934"],
    [60756,"2019-09-25T20:00:00Z","1962.676"],
    [60757,"2019-09-25T20:15:00Z","2282.930"],
    [60758,"2019-09-25T20:30:00Z","2646.917"],
    [60759,"2019-09-25T20:45:00Z","2655.402"],
    [60760,"2019-09-25T21:00:00Z","2488.328"],
    [60761,"2019-09-25T21:15:00Z","2419.267"],
    [60762,"2019-09-25T21:30:00Z","2287.630"],
    [60763,"2019-09-25T21:45:00Z","2386.744"],
    [60764,"2019-09-25T22:00:00Z","2211.003"],
    [60765,"2019-09-25T22:15:00Z","2098.408"],
    [60766,"2019-09-25T22:30:00Z","2000.786"],
    [60767,"2019-09-25T22:45:00Z","1879.155"],
    [60768,"2019-09-25T23:00:00Z","2014.758"],
    [60769,"2019-09-25T23:15:00Z","2049.047"],
    [60770,"2019-09-25T23:30:00Z","1931.835"],
    [60771,"2019-09-25T23:45:00Z","1801.027"],
    [60772,"2019-09-26T00:00:00Z","1779.542"],
    [60773,"2019-09-26T00:15:00Z","1839.165"],
    [60774,"2019-09-26T00:30:00Z","1789.205"],
    [60775,"2019-09-26T00:45:00Z","1725.881"],
    [60776,"2019-09-26T01:00:00Z","1800.163"],
    [60777,"2019-09-26T01:15:00Z","1821.655"],
    [60778,"2019-09-26T01:30:00Z","1748.448"],
    [60779,"2019-09-26T01:45:00Z","1717.692"],
    [60780,"2019-09-26T02:00:00Z","1730.216"],
    [60781,"2019-09-26T02:15:00Z","1739.663"],
    [60782,"2019-09-26T02:30:00Z","1772.846"],
    [60783,"2019-09-26T02:45:00Z","1847.904"],
    [60784,"2019-09-26T03:00:00Z","1868.109"],
    [60785,"2019-09-26T03:15:00Z","1882.380"],
    [60786,"2019-09-26T03:30:00Z","1935.913"],
    [60787,"2019-09-26T03:45:00Z","2040.161"],
    [60788,"2019-09-26T04:00:00Z","2092.109"],
    [60789,"2019-09-26T04:15:00Z","2186.327"],
    [60790,"2019-09-26T04:30:00Z","2238.696"],
    [60791,"2019-09-26T04:45:00Z","2345.618"],
    [60792,"2019-09-26T05:00:00Z","2341.301"],
    [60793,"2019-09-26T05:15:00Z","2419.898"],
    [60794,"2019-09-26T05:30:00Z","2449.291"],
    [60795,"2019-09-26T05:45:00Z","2388.207"],
    [60796,"2019-09-26T06:00:00Z","2452.462"],
    [60797,"2019-09-26T06:15:00Z","2559.377"],
    [60798,"2019-09-26T06:30:00Z","2577.562"],
    [60799,"2019-09-26T06:45:00Z","2517.698"],
    [60800,"2019-09-26T07:00:00Z","2476.648"],
    [60801,"2019-09-26T07:15:00Z","2453.694"],
    [60802,"2019-09-26T07:30:00Z","2450.574"],
    [60803,"2019-09-26T07:45:00Z","2459.895"],
    [60804,"2019-09-26T08:00:00Z","2436.290"],
    [60805,"2019-09-26T08:15:00Z","2492.215"],
    [60806,"2019-09-26T08:30:00Z","2414.534"],
    [60807,"2019-09-26T08:45:00Z","2334.109"],
    [60808,"2019-09-26T09:00:00Z","2335.180"],
    [60809,"2019-09-26T09:15:00Z","2281.135"],
    [60810,"2019-09-26T09:30:00Z","2297.883"],
    [60811,"2019-09-26T09:45:00Z","2350.893"],
    [60812,"2019-09-26T10:00:00Z","2291.013"],
    [60813,"2019-09-26T10:15:00Z","2115.660"],
    [60814,"2019-09-26T10:30:00Z","2037.555"],
    [60815,"2019-09-26T10:45:00Z","2123.355"],
    [60816,"2019-09-26T11:00:00Z","2122.582"],
    [60817,"2019-09-26T11:15:00Z","2166.117"],
    [60818,"2019-09-26T11:30:00Z","2155.050"],
    [60819,"2019-09-26T11:45:00Z","2195.868"],
    [60820,"2019-09-26T12:00:00Z","2223.430"],
    [60821,"2019-09-26T12:15:00Z","2107.243"],
    [60822,"2019-09-26T12:30:00Z","2091.738"],
    [60823,"2019-09-26T12:45:00Z","2114.422"],
    [60824,"2019-09-26T13:00:00Z","2127.051"],
    [60825,"2019-09-26T13:15:00Z","2121.482"],
    [60826,"2019-09-26T13:30:00Z","2117.732"],
    [60827,"2019-09-26T13:45:00Z","2140.717"],
    [60828,"2019-09-26T14:00:00Z","2052.233"],
    [60829,"2019-09-26T14:15:00Z","2101.266"],
    [60830,"2019-09-26T14:30:00Z","2101.393"],
    [60831,"2019-09-26T14:45:00Z","2082.502"],
    [60832,"2019-09-26T15:00:00Z","2000.950"],
    [60833,"2019-09-26T15:15:00Z","2009.424"],
    [60834,"2019-09-26T15:30:00Z","2037.529"],
    [60835,"2019-09-26T15:45:00Z","2015.341"],
    [60836,"2019-09-26T16:00:00Z","2053.225"],
    [60837,"2019-09-26T16:15:00Z","2128.385"],
    [60838,"2019-09-26T16:30:00Z","2189.499"],
    [60839,"2019-09-26T16:45:00Z","2234.632"],
    [60840,"2019-09-26T17:00:00Z","2226.761"],
    [60841,"2019-09-26T17:15:00Z","2311.314"],
    [60842,"2019-09-26T17:30:00Z","2348.642"],
    [60843,"2019-09-26T17:45:00Z","2348.120"],
    [60844,"2019-09-26T18:00:00Z","2348.579"],
    [60845,"2019-09-26T18:15:00Z","2348.043"],
    [60846,"2019-09-26T18:30:00Z","2334.394"],
    [60847,"2019-09-26T18:45:00Z","2266.433"],
    [60848,"2019-09-26T19:00:00Z","2228.016"],
    [60849,"2019-09-26T19:15:00Z","2188.830"],
    [60850,"2019-09-26T19:30:00Z","2138.169"],
    [60851,"2019-09-26T19:45:00Z","2068.059"],
    [60852,"2019-09-26T20:00:00Z","1982.368"],
    [60853,"2019-09-26T20:15:00Z","2231.691"],
    [60854,"2019-09-26T20:30:00Z","2505.697"],
    [60855,"2019-09-26T20:45:00Z","2588.974"],
    [60856,"2019-09-26T21:00:00Z","2429.926"],
    [60857,"2019-09-26T21:15:00Z","2466.000"],
    [60858,"2019-09-26T21:30:00Z","2279.211"],
    [60859,"2019-09-26T21:45:00Z","2337.402"],
    [60860,"2019-09-26T22:00:00Z","2206.324"],
    [60861,"2019-09-26T22:15:00Z","2119.350"],
    [60862,"2019-09-26T22:30:00Z","1982.012"],
    [60863,"2019-09-26T22:45:00Z","1822.148"],
    [60864,"2019-09-26T23:00:00Z","1984.044"],
    [60865,"2019-09-26T23:15:00Z","1994.928"],
    [60866,"2019-09-26T23:30:00Z","1905.853"],
    [60867,"2019-09-26T23:45:00Z","1856.650"],
    [60868,"2019-09-27T00:00:00Z","1789.813"],
    [60869,"2019-09-27T00:15:00Z","1812.030"],
    [60870,"2019-09-27T00:30:00Z","1796.568"],
    [60871,"2019-09-27T00:45:00Z","1722.680"],
    [60872,"2019-09-27T01:00:00Z","1724.847"],
    [60873,"2019-09-27T01:15:00Z","1768.699"],
    [60874,"2019-09-27T01:30:00Z","1793.954"],
    [60875,"2019-09-27T01:45:00Z","1736.144"],
    [60876,"2019-09-27T02:00:00Z","1729.008"],
    [60877,"2019-09-27T02:15:00Z","1753.399"],
    [60878,"2019-09-27T02:30:00Z","1783.771"],
    [60879,"2019-09-27T02:45:00Z","1864.870"],
    [60880,"2019-09-27T03:00:00Z","1917.692"],
    [60881,"2019-09-27T03:15:00Z","1942.560"],
    [60882,"2019-09-27T03:30:00Z","1965.524"],
    [60883,"2019-09-27T03:45:00Z","2095.565"],
    [60884,"2019-09-27T04:00:00Z","2155.930"],
    [60885,"2019-09-27T04:15:00Z","2158.866"],
    [60886,"2019-09-27T04:30:00Z","2190.301"],
    [60887,"2019-09-27T04:45:00Z","2334.373"],
    [60888,"2019-09-27T05:00:00Z","2401.750"],
    [60889,"2019-09-27T05:15:00Z","2496.841"],
    [60890,"2019-09-27T05:30:00Z","2597.052"],
    [60891,"2019-09-27T05:45:00Z","2635.524"],
    [60892,"2019-09-27T06:00:00Z","2531.329"],
    [60893,"2019-09-27T06:15:00Z","2631.479"],
    [60894,"2019-09-27T06:30:00Z","2654.127"],
    [60895,"2019-09-27T06:45:00Z","2612.361"],
    [60896,"2019-09-27T07:00:00Z","2497.519"],
    [60897,"2019-09-27T07:15:00Z","2414.161"],
    [60898,"2019-09-27T07:30:00Z","2343.354"],
    [60899,"2019-09-27T07:45:00Z","2276.299"],
    [60900,"2019-09-27T08:00:00Z","2265.739"],
    [60901,"2019-09-27T08:15:00Z","2170.916"],
    [60902,"2019-09-27T08:30:00Z","2164.403"],
    [60903,"2019-09-27T08:45:00Z","2177.839"],
    [60904,"2019-09-27T09:00:00Z","2212.922"],
    [60905,"2019-09-27T09:15:00Z","2199.024"],
    [60906,"2019-09-27T09:30:00Z","2250.243"],
    [60907,"2019-09-27T09:45:00Z","2289.836"],
    [60908,"2019-09-27T10:00:00Z","2234.995"],
    [60909,"2019-09-27T10:15:00Z","2103.599"],
    [60910,"2019-09-27T10:30:00Z","1986.371"],
    [60911,"2019-09-27T10:45:00Z","2116.687"],
    [60912,"2019-09-27T11:00:00Z","2079.726"],
    [60913,"2019-09-27T11:15:00Z","2160.863"],
    [60914,"2019-09-27T11:30:00Z","2169.161"],
    [60915,"2019-09-27T11:45:00Z","2205.816"],
    [60916,"2019-09-27T12:00:00Z","2104.585"],
    [60917,"2019-09-27T12:15:00Z","2062.892"],
    [60918,"2019-09-27T12:30:00Z","2074.336"],
    [60919,"2019-09-27T12:45:00Z","2057.855"],
    [60920,"2019-09-27T13:00:00Z","2067.133"],
    [60921,"2019-09-27T13:15:00Z","1996.157"],
    [60922,"2019-09-27T13:30:00Z","1995.246"],
    [60923,"2019-09-27T13:45:00Z","1994.877"],
    [60924,"2019-09-27T14:00:00Z","1927.894"],
    [60925,"2019-09-27T14:15:00Z","1949.948"],
    [60926,"2019-09-27T14:30:00Z","1956.597"],
    [60927,"2019-09-27T14:45:00Z","1857.484"],
    [60928,"2019-09-27T15:00:00Z","1856.114"],
    [60929,"2019-09-27T15:15:00Z","1912.585"],
    [60930,"2019-09-27T15:30:00Z","1945.559"],
    [60931,"2019-09-27T15:45:00Z","1969.507"],
    [60932,"2019-09-27T16:00:00Z","2020.006"],
    [60933,"2019-09-27T16:15:00Z","2059.343"],
    [60934,"2019-09-27T16:30:00Z","2109.871"],
    [60935,"2019-09-27T16:45:00Z","2152.703"],
    [60936,"2019-09-27T17:00:00Z","2212.745"],
    [60937,"2019-09-27T17:15:00Z","2304.623"],
    [60938,"2019-09-27T17:30:00Z","2355.322"],
    [60939,"2019-09-27T17:45:00Z","2397.309"],
    [60940,"2019-09-27T18:00:00Z","2381.704"],
    [60941,"2019-09-27T18:15:00Z","2404.484"],
    [60942,"2019-09-27T18:30:00Z","2363.956"],
    [60943,"2019-09-27T18:45:00Z","2287.392"],
    [60944,"2019-09-27T19:00:00Z","2252.116"],
    [60945,"2019-09-27T19:15:00Z","2186.950"],
    [60946,"2019-09-27T19:30:00Z","2128.756"],
    [60947,"2019-09-27T19:45:00Z","2059.757"],
    [60948,"2019-09-27T20:00:00Z","1961.718"],
    [60949,"2019-09-27T20:15:00Z","2266.453"],
    [60950,"2019-09-27T20:30:00Z","2583.582"],
    [60951,"2019-09-27T20:45:00Z","2616.045"],
    [60952,"2019-09-27T21:00:00Z","2434.151"],
    [60953,"2019-09-27T21:15:00Z","2447.268"],
    [60954,"2019-09-27T21:30:00Z","2280.515"],
    [60955,"2019-09-27T21:45:00Z","2334.153"],
    [60956,"2019-09-27T22:00:00Z","2212.291"],
    [60957,"2019-09-27T22:15:00Z","2117.470"],
    [60958,"2019-09-27T22:30:00Z","1949.684"],
    [60959,"2019-09-27T22:45:00Z","1854.259"],
    [60960,"2019-09-27T23:00:00Z","1978.167"],
    [60961,"2019-09-27T23:15:00Z","2044.581"],
    [60962,"2019-09-27T23:30:00Z","1939.702"],
    [60963,"2019-09-27T23:45:00Z","1838.838"],
    [60964,"2019-09-28T00:00:00Z","1776.509"],
    [60965,"2019-09-28T00:15:00Z","1834.292"],
    [60966,"2019-09-28T00:30:00Z","1754.650"],
    [60967,"2019-09-28T00:45:00Z","1704.572"],
    [60968,"2019-09-28T01:00:00Z","1679.580"],
    [60969,"2019-09-28T01:15:00Z","1659.281"],
    [60970,"2019-09-28T01:30:00Z","1614.864"],
    [60971,"2019-09-28T01:45:00Z","1620.027"],
    [60972,"2019-09-28T02:00:00Z","1672.520"],
    [60973,"2019-09-28T02:15:00Z","1737.133"],
    [60974,"2019-09-28T02:30:00Z","1718.410"],
    [60975,"2019-09-28T02:45:00Z","1712.104"],
    [60976,"2019-09-28T03:00:00Z","1758.672"],
    [60977,"2019-09-28T03:15:00Z","1807.899"],
    [60978,"2019-09-28T03:30:00Z","1872.760"],
    [60979,"2019-09-28T03:45:00Z","1928.564"],
    [60980,"2019-09-28T04:00:00Z","1944.323"],
    [60981,"2019-09-28T04:15:00Z","1910.583"],
    [60982,"2019-09-28T04:30:00Z","1925.941"],
    [60983,"2019-09-28T04:45:00Z","1967.519"],
    [60984,"2019-09-28T05:00:00Z","2035.310"],
    [60985,"2019-09-28T05:15:00Z","2069.331"],
    [60986,"2019-09-28T05:30:00Z","2077.537"],
    [60987,"2019-09-28T05:45:00Z","2046.923"],
    [60988,"2019-09-28T06:00:00Z","2065.372"],
    [60989,"2019-09-28T06:15:00Z","2134.362"],
    [60990,"2019-09-28T06:30:00Z","2140.291"],
    [60991,"2019-09-28T06:45:00Z","2236.400"],
    [60992,"2019-09-28T07:00:00Z","2204.713"],
    [60993,"2019-09-28T07:15:00Z","2258.898"],
    [60994,"2019-09-28T07:30:00Z","2246.995"],
    [60995,"2019-09-28T07:45:00Z","2233.866"],
    [60996,"2019-09-28T08:00:00Z","2185.663"],
    [60997,"2019-09-28T08:15:00Z","2113.167"],
    [60998,"2019-09-28T08:30:00Z","2136.448"],
    [60999,"2019-09-28T08:45:00Z","2141.705"],
    [61000,"2019-09-28T09:00:00Z","2113.361"],
    [61001,"2019-09-28T09:15:00Z","2127.480"],
    [61002,"2019-09-28T09:30:00Z","2121.534"],
    [61003,"2019-09-28T09:45:00Z","2177.226"],
    [61004,"2019-09-28T10:00:00Z","2136.852"],
    [61005,"2019-09-28T10:15:00Z","2064.253"],
    [61006,"2019-09-28T10:30:00Z","1991.687"],
    [61007,"2019-09-28T10:45:00Z","2120.349"],
    [61008,"2019-09-28T11:00:00Z","2071.809"],
    [61009,"2019-09-28T11:15:00Z","2011.296"],
    [61010,"2019-09-28T11:30:00Z","1954.568"],
    [61011,"2019-09-28T11:45:00Z","1890.224"],
    [61012,"2019-09-28T12:00:00Z","1868.439"],
    [61013,"2019-09-28T12:15:00Z","1855.660"],
    [61014,"2019-09-28T12:30:00Z","1807.853"],
    [61015,"2019-09-28T12:45:00Z","1817.292"],
    [61016,"2019-09-28T13:00:00Z","1778.645"],
    [61017,"2019-09-28T13:15:00Z","1866.770"],
    [61018,"2019-09-28T13:30:00Z","1886.147"],
    [61019,"2019-09-28T13:45:00Z","1851.848"],
    [61020,"2019-09-28T14:00:00Z","1845.049"],
    [61021,"2019-09-28T14:15:00Z","1880.472"],
    [61022,"2019-09-28T14:30:00Z","1908.193"],
    [61023,"2019-09-28T14:45:00Z","1804.875"],
    [61024,"2019-09-28T15:00:00Z","1847.523"],
    [61025,"2019-09-28T15:15:00Z","1920.621"],
    [61026,"2019-09-28T15:30:00Z","1967.057"],
    [61027,"2019-09-28T15:45:00Z","2020.801"],
    [61028,"2019-09-28T16:00:00Z","2132.964"],
    [61029,"2019-09-28T16:15:00Z","2214.205"],
    [61030,"2019-09-28T16:30:00Z","2268.743"],
    [61031,"2019-09-28T16:45:00Z","2323.463"],
    [61032,"2019-09-28T17:00:00Z","2342.844"],
    [61033,"2019-09-28T17:15:00Z","2405.985"],
    [61034,"2019-09-28T17:30:00Z","2431.802"],
    [61035,"2019-09-28T17:45:00Z","2443.988"],
    [61036,"2019-09-28T18:00:00Z","2389.869"],
    [61037,"2019-09-28T18:15:00Z","2398.622"],
    [61038,"2019-09-28T18:30:00Z","2333.414"],
    [61039,"2019-09-28T18:45:00Z","2255.056"],
    [61040,"2019-09-28T19:00:00Z","2235.791"],
    [61041,"2019-09-28T19:15:00Z","2127.116"],
    [61042,"2019-09-28T19:30:00Z","2075.588"],
    [61043,"2019-09-28T19:45:00Z","2018.725"],
    [61044,"2019-09-28T20:00:00Z","1931.511"],
    [61045,"2019-09-28T20:15:00Z","2230.317"],
    [61046,"2019-09-28T20:30:00Z","2540.085"],
    [61047,"2019-09-28T20:45:00Z","2594.018"],
    [61048,"2019-09-28T21:00:00Z","2450.463"],
    [61049,"2019-09-28T21:15:00Z","2512.362"],
    [61050,"2019-09-28T21:30:00Z","2365.823"],
    [61051,"2019-09-28T21:45:00Z","2419.722"],
    [61052,"2019-09-28T22:00:00Z","2216.490"],
    [61053,"2019-09-28T22:15:00Z","2115.264"],
    [61054,"2019-09-28T22:30:00Z","1989.505"],
    [61055,"2019-09-28T22:45:00Z","1856.330"],
    [61056,"2019-09-28T23:00:00Z","1961.882"],
    [61057,"2019-09-28T23:15:00Z","1950.236"],
    [61058,"2019-09-28T23:30:00Z","1856.642"],
    [61059,"2019-09-28T23:45:00Z","1819.950"],
    [61060,"2019-09-29T00:00:00Z","1813.207"],
    [61061,"2019-09-29T00:15:00Z","1904.172"],
    [61062,"2019-09-29T00:30:00Z","1842.707"],
    [61063,"2019-09-29T00:45:00Z","1778.865"],
    [61064,"2019-09-29T01:00:00Z","1782.207"],
    [61065,"2019-09-29T01:15:00Z","1765.638"],
    [61066,"2019-09-29T01:30:00Z","1744.534"],
    [61067,"2019-09-29T01:45:00Z","1801.982"],
    [61068,"2019-09-29T02:00:00Z","1788.838"],
    [61069,"2019-09-29T02:15:00Z","1762.063"],
    [61070,"2019-09-29T02:30:00Z","1800.929"],
    [61071,"2019-09-29T02:45:00Z","1808.196"],
    [61072,"2019-09-29T03:00:00Z","1889.658"],
    [61073,"2019-09-29T03:15:00Z","1974.062"],
    [61074,"2019-09-29T03:30:00Z","1989.963"],
    [61075,"2019-09-29T03:45:00Z","1996.382"],
    [61076,"2019-09-29T04:00:00Z","2013.346"],
    [61077,"2019-09-29T04:15:00Z","2010.818"],
    [61078,"2019-09-29T04:30:00Z","1963.195"],
    [61079,"2019-09-29T04:45:00Z","1979.242"],
    [61080,"2019-09-29T05:00:00Z","2063.674"],
    [61081,"2019-09-29T05:15:00Z","2123.401"],
    [61082,"2019-09-29T05:30:00Z","2082.279"],
    [61083,"2019-09-29T05:45:00Z","2033.949"],
    [61084,"2019-09-29T06:00:00Z","2116.786"],
    [61085,"2019-09-29T06:15:00Z","2243.767"],
    [61086,"2019-09-29T06:30:00Z","2183.446"],
    [61087,"2019-09-29T06:45:00Z","2156.102"],
    [61088,"2019-09-29T07:00:00Z","2184.531"],
    [61089,"2019-09-29T07:15:00Z","2189.388"],
    [61090,"2019-09-29T07:30:00Z","2127.355"],
    [61091,"2019-09-29T07:45:00Z","2037.446"],
    [61092,"2019-09-29T08:00:00Z","2021.149"],
    [61093,"2019-09-29T08:15:00Z","1964.729"],
    [61094,"2019-09-29T08:30:00Z","1934.751"],
    [61095,"2019-09-29T08:45:00Z","1889.837"],
    [61096,"2019-09-29T09:00:00Z","1893.776"],
    [61097,"2019-09-29T09:15:00Z","1825.876"],
    [61098,"2019-09-29T09:30:00Z","1836.809"],
    [61099,"2019-09-29T09:45:00Z","1868.223"],
    [61100,"2019-09-29T10:00:00Z","1821.550"],
    [61101,"2019-09-29T10:15:00Z","1771.540"],
    [61102,"2019-09-29T10:30:00Z","1745.266"],
    [61103,"2019-09-29T10:45:00Z","1918.316"],
    [61104,"2019-09-29T11:00:00Z","1890.885"],
    [61105,"2019-09-29T11:15:00Z","1862.932"],
    [61106,"2019-09-29T11:30:00Z","1746.204"],
    [61107,"2019-09-29T11:45:00Z","1707.339"],
    [61108,"2019-09-29T12:00:00Z","1646.748"],
    [61109,"2019-09-29T12:15:00Z","1615.435"],
    [61110,"2019-09-29T12:30:00Z","1583.363"],
    [61111,"2019-09-29T12:45:00Z","1572.510"],
    [61112,"2019-09-29T13:00:00Z","1554.437"],
    [61113,"2019-09-29T13:15:00Z","1563.434"],
    [61114,"2019-09-29T13:30:00Z","1575.199"],
    [61115,"2019-09-29T13:45:00Z","1627.237"],
    [61116,"2019-09-29T14:00:00Z","1646.823"],
    [61117,"2019-09-29T14:15:00Z","1697.510"],
    [61118,"2019-09-29T14:30:00Z","1687.819"],
    [61119,"2019-09-29T14:45:00Z","1635.545"],
    [61120,"2019-09-29T15:00:00Z","1686.559"],
    [61121,"2019-09-29T15:15:00Z","1792.646"],
    [61122,"2019-09-29T15:30:00Z","1850.044"],
    [61123,"2019-09-29T15:45:00Z","1890.197"],
    [61124,"2019-09-29T16:00:00Z","1963.218"],
    [61125,"2019-09-29T16:15:00Z","2039.417"],
    [61126,"2019-09-29T16:30:00Z","2097.665"],
    [61127,"2019-09-29T16:45:00Z","2094.513"],
    [61128,"2019-09-29T17:00:00Z","2166.606"],
    [61129,"2019-09-29T17:15:00Z","2205.174"],
    [61130,"2019-09-29T17:30:00Z","2196.414"],
    [61131,"2019-09-29T17:45:00Z","2219.826"],
    [61132,"2019-09-29T18:00:00Z","2199.178"],
    [61133,"2019-09-29T18:15:00Z","2239.525"],
    [61134,"2019-09-29T18:30:00Z","2206.570"],
    [61135,"2019-09-29T18:45:00Z","2115.487"],
    [61136,"2019-09-29T19:00:00Z","2079.820"],
    [61137,"2019-09-29T19:15:00Z","1987.982"],
    [61138,"2019-09-29T19:30:00Z","1953.789"],
    [61139,"2019-09-29T19:45:00Z","1909.150"],
    [61140,"2019-09-29T20:00:00Z","1809.920"],
    [61141,"2019-09-29T20:15:00Z","2128.187"],
    [61142,"2019-09-29T20:30:00Z","2431.412"],
    [61143,"2019-09-29T20:45:00Z","2453.443"],
    [61144,"2019-09-29T21:00:00Z","2292.090"],
    [61145,"2019-09-29T21:15:00Z","2293.729"],
    [61146,"2019-09-29T21:30:00Z","2122.900"],
    [61147,"2019-09-29T21:45:00Z","2198.488"],
    [61148,"2019-09-29T22:00:00Z","2072.629"],
    [61149,"2019-09-29T22:15:00Z","2014.758"],
    [61150,"2019-09-29T22:30:00Z","1895.101"],
    [61151,"2019-09-29T22:45:00Z","1764.111"],
    [61152,"2019-09-29T23:00:00Z","1809.237"],
    [61153,"2019-09-29T23:15:00Z","1844.519"],
    [61154,"2019-09-29T23:30:00Z","1786.650"],
    [61155,"2019-09-29T23:45:00Z","1703.488"],
    [61156,"2019-09-30T00:00:00Z","1665.193"],
    [61157,"2019-09-30T00:15:00Z","1746.605"],
    [61158,"2019-09-30T00:30:00Z","1686.510"],
    [61159,"2019-09-30T00:45:00Z","1652.295"],
    [61160,"2019-09-30T01:00:00Z","1634.573"],
    [61161,"2019-09-30T01:15:00Z","1624.367"],
    [61162,"2019-09-30T01:30:00Z","1666.428"],
    [61163,"2019-09-30T01:45:00Z","1627.435"],
    [61164,"2019-09-30T02:00:00Z","1634.994"],
    [61165,"2019-09-30T02:15:00Z","1659.683"],
    [61166,"2019-09-30T02:30:00Z","1681.578"],
    [61167,"2019-09-30T02:45:00Z","1697.916"],
    [61168,"2019-09-30T03:00:00Z","1766.197"],
    [61169,"2019-09-30T03:15:00Z","1834.684"],
    [61170,"2019-09-30T03:30:00Z","1847.386"],
    [61171,"2019-09-30T03:45:00Z","1980.532"],
    [61172,"2019-09-30T04:00:00Z","2092.169"],
    [61173,"2019-09-30T04:15:00Z","2062.647"],
    [61174,"2019-09-30T04:30:00Z","2051.355"],
    [61175,"2019-09-30T04:45:00Z","2165.804"],
    [61176,"2019-09-30T05:00:00Z","2312.633"],
    [61177,"2019-09-30T05:15:00Z","2320.783"],
    [61178,"2019-09-30T05:30:00Z","2350.976"],
    [61179,"2019-09-30T05:45:00Z","2508.076"],
    [61180,"2019-09-30T06:00:00Z","2651.819"],
    [61181,"2019-09-30T06:15:00Z","2606.172"],
    [61182,"2019-09-30T06:30:00Z","2536.721"],
    [61183,"2019-09-30T06:45:00Z","2505.806"],
    [61184,"2019-09-30T07:00:00Z","2481.852"],
    [61185,"2019-09-30T07:15:00Z","2424.478"],
    [61186,"2019-09-30T07:30:00Z","2276.860"],
    [61187,"2019-09-30T07:45:00Z","2266.493"],
    [61188,"2019-09-30T08:00:00Z","2276.921"],
    [61189,"2019-09-30T08:15:00Z","2223.811"],
    [61190,"2019-09-30T08:30:00Z","2228.007"],
    [61191,"2019-09-30T08:45:00Z","2178.190"],
    [61192,"2019-09-30T09:00:00Z","2185.781"],
    [61193,"2019-09-30T09:15:00Z","2232.088"],
    [61194,"2019-09-30T09:30:00Z","2252.696"],
    [61195,"2019-09-30T09:45:00Z","2243.910"],
    [61196,"2019-09-30T10:00:00Z","2209.915"],
    [61197,"2019-09-30T10:15:00Z","2000.899"],
    [61198,"2019-09-30T10:30:00Z","1807.578"],
    [61199,"2019-09-30T10:45:00Z","1930.323"],
    [61200,"2019-09-30T11:00:00Z","1918.575"],
    [61201,"2019-09-30T11:15:00Z","2040.042"],
    [61202,"2019-09-30T11:30:00Z","1996.700"],
    [61203,"2019-09-30T11:45:00Z","2009.108"],
    [61204,"2019-09-30T12:00:00Z","1995.016"],
    [61205,"2019-09-30T12:15:00Z","1984.816"],
    [61206,"2019-09-30T12:30:00Z","1992.051"],
    [61207,"2019-09-30T12:45:00Z","2029.650"],
    [61208,"2019-09-30T13:00:00Z","1941.207"],
    [61209,"2019-09-30T13:15:00Z","1943.980"],
    [61210,"2019-09-30T13:30:00Z","1928.237"],
    [61211,"2019-09-30T13:45:00Z","1912.761"],
    [61212,"2019-09-30T14:00:00Z","1919.254"],
    [61213,"2019-09-30T14:15:00Z","1924.062"],
    [61214,"2019-09-30T14:30:00Z","1899.116"],
    [61215,"2019-09-30T14:45:00Z","1901.706"],
    [61216,"2019-09-30T15:00:00Z","1899.732"],
    [61217,"2019-09-30T15:15:00Z","1947.497"],
    [61218,"2019-09-30T15:30:00Z","1945.240"],
    [61219,"2019-09-30T15:45:00Z","1923.211"],
    [61220,"2019-09-30T16:00:00Z","1974.126"],
    [61221,"2019-09-30T16:15:00Z","2029.996"],
    [61222,"2019-09-30T16:30:00Z","2090.354"],
    [61223,"2019-09-30T16:45:00Z","2145.507"],
    [61224,"2019-09-30T17:00:00Z","2176.808"],
    [61225,"2019-09-30T17:15:00Z","2202.969"],
    [61226,"2019-09-30T17:30:00Z","2250.072"],
    [61227,"2019-09-30T17:45:00Z","2295.180"],
    [61228,"2019-09-30T18:00:00Z","2273.716"],
    [61229,"2019-09-30T18:15:00Z","2297.772"],
    [61230,"2019-09-30T18:30:00Z","2255.574"],
    [61231,"2019-09-30T18:45:00Z","2194.414"],
    [61232,"2019-09-30T19:00:00Z","2130.182"],
    [61233,"2019-09-30T19:15:00Z","2082.185"],
    [61234,"2019-09-30T19:30:00Z","2039.591"],
    [61235,"2019-09-30T19:45:00Z","1957.109"],
    [61236,"2019-09-30T20:00:00Z","1857.624"],
    [61237,"2019-09-30T20:15:00Z","2133.960"],
    [61238,"2019-09-30T20:30:00Z","2455.937"],
    [61239,"2019-09-30T20:45:00Z","2491.430"],
    [61240,"2019-09-30T21:00:00Z","2354.849"],
    [61241,"2019-09-30T21:15:00Z","2324.657"],
    [61242,"2019-09-30T21:30:00Z","2143.401"],
    [61243,"2019-09-30T21:45:00Z","2211.033"],
    [61244,"2019-09-30T22:00:00Z","2103.260"],
    [61245,"2019-09-30T22:15:00Z","2026.694"],
    [61246,"2019-09-30T22:30:00Z","1897.663"],
    [61247,"2019-09-30T22:45:00Z","1805.077"],
    [61248,"2019-09-30T23:00:00Z","1867.409"],
    [61249,"2019-09-30T23:15:00Z","1911.792"],
    [61250,"2019-09-30T23:30:00Z","1838.248"],
    [61251,"2019-09-30T23:45:00Z","1791.150"],
    [61252,"2019-10-01T00:00:00Z","1756.660"],
    [61253,"2019-10-01T00:15:00Z","1866.643"],
    [61254,"2019-10-01T00:30:00Z","1784.125"],
    [61255,"2019-10-01T00:45:00Z","1745.514"],
    [61256,"2019-10-01T01:00:00Z","1715.320"],
    [61257,"2019-10-01T01:15:00Z","1720.527"],
    [61258,"2019-10-01T01:30:00Z","1740.832"],
    [61259,"2019-10-01T01:45:00Z","1781.725"],
    [61260,"2019-10-01T02:00:00Z","1718.064"],
    [61261,"2019-10-01T02:15:00Z","1722.387"],
    [61262,"2019-10-01T02:30:00Z","1800.715"],
    [61263,"2019-10-01T02:45:00Z","1808.739"],
    [61264,"2019-10-01T03:00:00Z","1838.979"],
    [61265,"2019-10-01T03:15:00Z","1963.349"],
    [61266,"2019-10-01T03:30:00Z","2022.839"],
    [61267,"2019-10-01T03:45:00Z","2007.918"],
    [61268,"2019-10-01T04:00:00Z","2104.242"],
    [61269,"2019-10-01T04:15:00Z","2206.145"],
    [61270,"2019-10-01T04:30:00Z","2179.725"],
    [61271,"2019-10-01T04:45:00Z","2241.611"],
    [61272,"2019-10-01T05:00:00Z","2397.054"],
    [61273,"2019-10-01T05:15:00Z","2468.831"],
    [61274,"2019-10-01T05:30:00Z","2506.998"],
    [61275,"2019-10-01T05:45:00Z","2592.936"],
    [61276,"2019-10-01T06:00:00Z","2711.038"],
    [61277,"2019-10-01T06:15:00Z","2731.932"],
    [61278,"2019-10-01T06:30:00Z","2620.846"],
    [61279,"2019-10-01T06:45:00Z","2611.492"],
    [61280,"2019-10-01T07:00:00Z","2578.045"],
    [61281,"2019-10-01T07:15:00Z","2471.171"],
    [61282,"2019-10-01T07:30:00Z","2336.437"],
    [61283,"2019-10-01T07:45:00Z","2239.019"],
    [61284,"2019-10-01T08:00:00Z","2225.190"],
    [61285,"2019-10-01T08:15:00Z","2223.276"],
    [61286,"2019-10-01T08:30:00Z","2156.600"],
    [61287,"2019-10-01T08:45:00Z","2102.811"],
    [61288,"2019-10-01T09:00:00Z","2135.407"],
    [61289,"2019-10-01T09:15:00Z","2112.541"],
    [61290,"2019-10-01T09:30:00Z","2151.403"],
    [61291,"2019-10-01T09:45:00Z","2173.775"],
    [61292,"2019-10-01T10:00:00Z","2157.755"],
    [61293,"2019-10-01T10:15:00Z","1954.102"],
    [61294,"2019-10-01T10:30:00Z","1787.530"],
    [61295,"2019-10-01T10:45:00Z","1923.095"],
    [61296,"2019-10-01T11:00:00Z","1822.778"],
    [61297,"2019-10-01T11:15:00Z","1933.280"],
    [61298,"2019-10-01T11:30:00Z","1967.159"],
    [61299,"2019-10-01T11:45:00Z","2007.236"],
    [61300,"2019-10-01T12:00:00Z","1969.628"],
    [61301,"2019-10-01T12:15:00Z","1919.603"],
    [61302,"2019-10-01T12:30:00Z","1909.076"],
    [61303,"2019-10-01T12:45:00Z","1921.551"],
    [61304,"2019-10-01T13:00:00Z","1915.746"],
    [61305,"2019-10-01T13:15:00Z","1939.336"],
    [61306,"2019-10-01T13:30:00Z","1878.541"],
    [61307,"2019-10-01T13:45:00Z","1883.712"],
    [61308,"2019-10-01T14:00:00Z","1911.115"],
    [61309,"2019-10-01T14:15:00Z","1953.805"],
    [61310,"2019-10-01T14:30:00Z","1948.996"],
    [61311,"2019-10-01T14:45:00Z","1891.778"],
    [61312,"2019-10-01T15:00:00Z","1907.169"],
    [61313,"2019-10-01T15:15:00Z","1915.863"],
    [61314,"2019-10-01T15:30:00Z","1871.834"],
    [61315,"2019-10-01T15:45:00Z","1875.391"],
    [61316,"2019-10-01T16:00:00Z","1912.945"],
    [61317,"2019-10-01T16:15:00Z","1984.012"],
    [61318,"2019-10-01T16:30:00Z","2043.195"],
    [61319,"2019-10-01T16:45:00Z","2057.505"],
    [61320,"2019-10-01T17:00:00Z","2080.181"],
    [61321,"2019-10-01T17:15:00Z","2175.804"],
    [61322,"2019-10-01T17:30:00Z","2217.395"],
    [61323,"2019-10-01T17:45:00Z","2259.905"],
    [61324,"2019-10-01T18:00:00Z","2227.172"],
    [61325,"2019-10-01T18:15:00Z","2223.890"],
    [61326,"2019-10-01T18:30:00Z","2136.670"],
    [61327,"2019-10-01T18:45:00Z","2072.023"],
    [61328,"2019-10-01T19:00:00Z","1990.418"],
    [61329,"2019-10-01T19:15:00Z","1956.924"],
    [61330,"2019-10-01T19:30:00Z","1920.720"],
    [61331,"2019-10-01T19:45:00Z","1877.479"],
    [61332,"2019-10-01T20:00:00Z","1789.961"],
    [61333,"2019-10-01T20:15:00Z","2082.070"],
    [61334,"2019-10-01T20:30:00Z","2384.548"],
    [61335,"2019-10-01T20:45:00Z","2394.666"],
    [61336,"2019-10-01T21:00:00Z","2247.885"],
    [61337,"2019-10-01T21:15:00Z","2268.122"],
    [61338,"2019-10-01T21:30:00Z","2090.833"],
    [61339,"2019-10-01T21:45:00Z","2143.182"],
    [61340,"2019-10-01T22:00:00Z","2001.686"],
    [61341,"2019-10-01T22:15:00Z","1956.212"],
    [61342,"2019-10-01T22:30:00Z","1838.472"],
    [61343,"2019-10-01T22:45:00Z","1717.275"],
    [61344,"2019-10-01T23:00:00Z","1767.614"],
    [61345,"2019-10-01T23:15:00Z","1729.982"],
    [61346,"2019-10-01T23:30:00Z","1681.298"],
    [61347,"2019-10-01T23:45:00Z","1651.170"],
    [61348,"2019-10-02T00:00:00Z","1644.001"],
    [61349,"2019-10-02T00:15:00Z","1712.782"],
    [61350,"2019-10-02T00:30:00Z","1701.244"],
    [61351,"2019-10-02T00:45:00Z","1683.011"],
    [61352,"2019-10-02T01:00:00Z","1645.990"],
    [61353,"2019-10-02T01:15:00Z","1674.617"],
    [61354,"2019-10-02T01:30:00Z","1707.975"],
    [61355,"2019-10-02T01:45:00Z","1701.040"],
    [61356,"2019-10-02T02:00:00Z","1705.022"],
    [61357,"2019-10-02T02:15:00Z","1675.417"],
    [61358,"2019-10-02T02:30:00Z","1645.499"],
    [61359,"2019-10-02T02:45:00Z","1672.225"],
    [61360,"2019-10-02T03:00:00Z","1689.350"],
    [61361,"2019-10-02T03:15:00Z","1760.600"],
    [61362,"2019-10-02T03:30:00Z","1801.764"],
    [61363,"2019-10-02T03:45:00Z","1930.827"],
    [61364,"2019-10-02T04:00:00Z","1986.312"],
    [61365,"2019-10-02T04:15:00Z","2007.964"],
    [61366,"2019-10-02T04:30:00Z","2046.283"],
    [61367,"2019-10-02T04:45:00Z","2190.281"],
    [61368,"2019-10-02T05:00:00Z","2195.905"],
    [61369,"2019-10-02T05:15:00Z","2297.319"],
    [61370,"2019-10-02T05:30:00Z","2463.090"],
    [61371,"2019-10-02T05:45:00Z","2495.721"],
    [61372,"2019-10-02T06:00:00Z","2549.946"],
    [61373,"2019-10-02T06:15:00Z","2604.611"],
    [61374,"2019-10-02T06:30:00Z","2652.857"],
    [61375,"2019-10-02T06:45:00Z","2598.131"],
    [61376,"2019-10-02T07:00:00Z","2580.661"],
    [61377,"2019-10-02T07:15:00Z","2580.422"],
    [61378,"2019-10-02T07:30:00Z","2592.953"],
    [61379,"2019-10-02T07:45:00Z","2629.819"],
    [61380,"2019-10-02T08:00:00Z","2566.938"],
    [61381,"2019-10-02T08:15:00Z","2454.099"],
    [61382,"2019-10-02T08:30:00Z","2495.620"],
    [61383,"2019-10-02T08:45:00Z","2468.992"],
    [61384,"2019-10-02T09:00:00Z","2513.446"],
    [61385,"2019-10-02T09:15:00Z","2546.132"],
    [61386,"2019-10-02T09:30:00Z","2562.336"],
    [61387,"2019-10-02T09:45:00Z","2623.997"],
    [61388,"2019-10-02T10:00:00Z","2390.071"],
    [61389,"2019-10-02T10:15:00Z","2091.332"],
    [61390,"2019-10-02T10:30:00Z","1939.491"],
    [61391,"2019-10-02T10:45:00Z","2076.462"],
    [61392,"2019-10-02T11:00:00Z","2040.610"],
    [61393,"2019-10-02T11:15:00Z","2166.411"],
    [61394,"2019-10-02T11:30:00Z","2148.910"],
    [61395,"2019-10-02T11:45:00Z","2180.110"],
    [61396,"2019-10-02T12:00:00Z","2228.445"],
    [61397,"2019-10-02T12:15:00Z","2176.110"],
    [61398,"2019-10-02T12:30:00Z","2089.112"],
    [61399,"2019-10-02T12:45:00Z","2066.849"],
    [61400,"2019-10-02T13:00:00Z","2036.052"],
    [61401,"2019-10-02T13:15:00Z","2051.568"],
    [61402,"2019-10-02T13:30:00Z","2023.765"],
    [61403,"2019-10-02T13:45:00Z","2018.025"],
    [61404,"2019-10-02T14:00:00Z","1979.218"],
    [61405,"2019-10-02T14:15:00Z","2091.591"],
    [61406,"2019-10-02T14:30:00Z","2121.808"],
    [61407,"2019-10-02T14:45:00Z","2097.760"],
    [61408,"2019-10-02T15:00:00Z","2112.536"],
    [61409,"2019-10-02T15:15:00Z","2056.196"],
    [61410,"2019-10-02T15:30:00Z","2047.336"],
    [61411,"2019-10-02T15:45:00Z","2158.256"],
    [61412,"2019-10-02T16:00:00Z","2228.185"],
    [61413,"2019-10-02T16:15:00Z","2281.055"],
    [61414,"2019-10-02T16:30:00Z","2277.521"],
    [61415,"2019-10-02T16:45:00Z","2303.742"],
    [61416,"2019-10-02T17:00:00Z","2352.317"],
    [61417,"2019-10-02T17:15:00Z","2403.918"],
    [61418,"2019-10-02T17:30:00Z","2447.346"],
    [61419,"2019-10-02T17:45:00Z","2472.534"],
    [61420,"2019-10-02T18:00:00Z","2474.321"],
    [61421,"2019-10-02T18:15:00Z","2536.071"],
    [61422,"2019-10-02T18:30:00Z","2423.670"],
    [61423,"2019-10-02T18:45:00Z","2441.322"],
    [61424,"2019-10-02T19:00:00Z","2417.262"],
    [61425,"2019-10-02T19:15:00Z","2378.201"],
    [61426,"2019-10-02T19:30:00Z","2324.237"],
    [61427,"2019-10-02T19:45:00Z","2270.736"],
    [61428,"2019-10-02T20:00:00Z","2153.538"],
    [61429,"2019-10-02T20:15:00Z","2398.068"],
    [61430,"2019-10-02T20:30:00Z","2665.234"],
    [61431,"2019-10-02T20:45:00Z","2716.655"],
    [61432,"2019-10-02T21:00:00Z","2593.090"],
    [61433,"2019-10-02T21:15:00Z","2542.721"],
    [61434,"2019-10-02T21:30:00Z","2341.039"],
    [61435,"2019-10-02T21:45:00Z","2402.819"],
    [61436,"2019-10-02T22:00:00Z","2274.446"],
    [61437,"2019-10-02T22:15:00Z","2204.668"],
    [61438,"2019-10-02T22:30:00Z","2142.900"],
    [61439,"2019-10-02T22:45:00Z","2014.467"],
    [61440,"2019-10-02T23:00:00Z","2121.276"],
    [61441,"2019-10-02T23:15:00Z","2142.407"],
    [61442,"2019-10-02T23:30:00Z","2104.082"],
    [61443,"2019-10-02T23:45:00Z","1981.742"],
    [61444,"2019-10-03T00:00:00Z","1979.840"],
    [61445,"2019-10-03T00:15:00Z","2041.473"],
    [61446,"2019-10-03T00:30:00Z","1997.853"],
    [61447,"2019-10-03T00:45:00Z","1979.400"],
    [61448,"2019-10-03T01:00:00Z","1974.174"],
    [61449,"2019-10-03T01:15:00Z","1898.737"],
    [61450,"2019-10-03T01:30:00Z","1955.006"],
    [61451,"2019-10-03T01:45:00Z","1993.420"],
    [61452,"2019-10-03T02:00:00Z","1977.062"],
    [61453,"2019-10-03T02:15:00Z","1978.892"],
    [61454,"2019-10-03T02:30:00Z","1972.786"],
    [61455,"2019-10-03T02:45:00Z","2027.038"],
    [61456,"2019-10-03T03:00:00Z","2058.296"],
    [61457,"2019-10-03T03:15:00Z","2121.002"],
    [61458,"2019-10-03T03:30:00Z","2149.050"],
    [61459,"2019-10-03T03:45:00Z","2248.668"],
    [61460,"2019-10-03T04:00:00Z","2296.615"],
    [61461,"2019-10-03T04:15:00Z","2324.724"],
    [61462,"2019-10-03T04:30:00Z","2383.525"],
    [61463,"2019-10-03T04:45:00Z","2432.265"],
    [61464,"2019-10-03T05:00:00Z","2532.162"],
    [61465,"2019-10-03T05:15:00Z","2701.267"],
    [61466,"2019-10-03T05:30:00Z","2765.671"],
    [61467,"2019-10-03T05:45:00Z","2828.249"],
    [61468,"2019-10-03T06:00:00Z","2938.044"],
    [61469,"2019-10-03T06:15:00Z","3004.054"],
    [61470,"2019-10-03T06:30:00Z","2961.497"],
    [61471,"2019-10-03T06:45:00Z","2833.541"],
    [61472,"2019-10-03T07:00:00Z","2777.444"],
    [61473,"2019-10-03T07:15:00Z","2727.175"],
    [61474,"2019-10-03T07:30:00Z","2656.013"],
    [61475,"2019-10-03T07:45:00Z","2681.383"],
    [61476,"2019-10-03T08:00:00Z","2558.788"],
    [61477,"2019-10-03T08:15:00Z","2549.972"],
    [61478,"2019-10-03T08:30:00Z","2506.457"],
    [61479,"2019-10-03T08:45:00Z","2460.243"],
    [61480,"2019-10-03T09:00:00Z","2463.487"],
    [61481,"2019-10-03T09:15:00Z","2401.939"],
    [61482,"2019-10-03T09:30:00Z","2473.666"],
    [61483,"2019-10-03T09:45:00Z","2520.550"],
    [61484,"2019-10-03T10:00:00Z","2467.577"],
    [61485,"2019-10-03T10:15:00Z","2220.047"],
    [61486,"2019-10-03T10:30:00Z","2102.891"],
    [61487,"2019-10-03T10:45:00Z","2233.284"],
    [61488,"2019-10-03T11:00:00Z","2161.496"],
    [61489,"2019-10-03T11:15:00Z","2262.007"],
    [61490,"2019-10-03T11:30:00Z","2186.941"],
    [61491,"2019-10-03T11:45:00Z","2260.488"],
    [61492,"2019-10-03T12:00:00Z","2165.987"],
    [61493,"2019-10-03T12:15:00Z","2124.968"],
    [61494,"2019-10-03T12:30:00Z","2138.130"],
    [61495,"2019-10-03T12:45:00Z","2133.292"],
    [61496,"2019-10-03T13:00:00Z","2063.634"],
    [61497,"2019-10-03T13:15:00Z","2092.992"],
    [61498,"2019-10-03T13:30:00Z","2116.777"],
    [61499,"2019-10-03T13:45:00Z","2096.285"],
    [61500,"2019-10-03T14:00:00Z","2105.672"],
    [61501,"2019-10-03T14:15:00Z","2150.356"],
    [61502,"2019-10-03T14:30:00Z","2135.515"],
    [61503,"2019-10-03T14:45:00Z","2132.574"],
    [61504,"2019-10-03T15:00:00Z","2116.703"],
    [61505,"2019-10-03T15:15:00Z","2187.764"],
    [61506,"2019-10-03T15:30:00Z","2230.319"],
    [61507,"2019-10-03T15:45:00Z","2274.471"],
    [61508,"2019-10-03T16:00:00Z","2354.916"],
    [61509,"2019-10-03T16:15:00Z","2479.868"],
    [61510,"2019-10-03T16:30:00Z","2533.420"],
    [61511,"2019-10-03T16:45:00Z","2578.019"],
    [61512,"2019-10-03T17:00:00Z","2641.617"],
    [61513,"2019-10-03T17:15:00Z","2717.723"],
    [61514,"2019-10-03T17:30:00Z","2729.634"],
    [61515,"2019-10-03T17:45:00Z","2731.356"],
    [61516,"2019-10-03T18:00:00Z","2698.910"],
    [61517,"2019-10-03T18:15:00Z","2741.889"],
    [61518,"2019-10-03T18:30:00Z","2682.651"],
    [61519,"2019-10-03T18:45:00Z","2588.784"],
    [61520,"2019-10-03T19:00:00Z","2545.515"],
    [61521,"2019-10-03T19:15:00Z","2521.889"],
    [61522,"2019-10-03T19:30:00Z","2399.200"],
    [61523,"2019-10-03T19:45:00Z","2376.709"],
    [61524,"2019-10-03T20:00:00Z","2218.251"],
    [61525,"2019-10-03T20:15:00Z","2493.880"],
    [61526,"2019-10-03T20:30:00Z","2770.340"],
    [61527,"2019-10-03T20:45:00Z","2802.768"],
    [61528,"2019-10-03T21:00:00Z","2704.608"],
    [61529,"2019-10-03T21:15:00Z","2662.941"],
    [61530,"2019-10-03T21:30:00Z","2526.968"],
    [61531,"2019-10-03T21:45:00Z","2600.159"],
    [61532,"2019-10-03T22:00:00Z","2524.245"],
    [61533,"2019-10-03T22:15:00Z","2570.158"],
    [61534,"2019-10-03T22:30:00Z","2344.557"],
    [61535,"2019-10-03T22:45:00Z","2248.072"],
    [61536,"2019-10-03T23:00:00Z","2408.391"],
    [61537,"2019-10-03T23:15:00Z","2320.334"],
    [61538,"2019-10-03T23:30:00Z","2222.535"],
    [61539,"2019-10-03T23:45:00Z","2285.982"],
    [61540,"2019-10-04T00:00:00Z","2168.648"],
    [61541,"2019-10-04T00:15:00Z","2259.856"],
    [61542,"2019-10-04T00:30:00Z","2147.609"],
    [61543,"2019-10-04T00:45:00Z","2231.778"],
    [61544,"2019-10-04T01:00:00Z","2146.084"],
    [61545,"2019-10-04T01:15:00Z","2143.922"],
    [61546,"2019-10-04T01:30:00Z","2121.313"],
    [61547,"2019-10-04T01:45:00Z","2134.256"],
    [61548,"2019-10-04T02:00:00Z","2150.041"],
    [61549,"2019-10-04T02:15:00Z","2163.393"],
    [61550,"2019-10-04T02:30:00Z","2236.941"],
    [61551,"2019-10-04T02:45:00Z","2250.371"],
    [61552,"2019-10-04T03:00:00Z","2283.809"],
    [61553,"2019-10-04T03:15:00Z","2337.108"],
    [61554,"2019-10-04T03:30:00Z","2380.377"],
    [61555,"2019-10-04T03:45:00Z","2449.810"],
    [61556,"2019-10-04T04:00:00Z","2546.811"],
    [61557,"2019-10-04T04:15:00Z","2563.754"],
    [61558,"2019-10-04T04:30:00Z","2587.467"],
    [61559,"2019-10-04T04:45:00Z","2637.117"],
    [61560,"2019-10-04T05:00:00Z","2705.620"],
    [61561,"2019-10-04T05:15:00Z","2809.746"],
    [61562,"2019-10-04T05:30:00Z","2849.975"],
    [61563,"2019-10-04T05:45:00Z","2938.307"],
    [61564,"2019-10-04T06:00:00Z","3031.753"],
    [61565,"2019-10-04T06:15:00Z","3054.498"],
    [61566,"2019-10-04T06:30:00Z","2978.864"],
    [61567,"2019-10-04T06:45:00Z","2982.360"],
    [61568,"2019-10-04T07:00:00Z","2909.810"],
    [61569,"2019-10-04T07:15:00Z","2815.704"],
    [61570,"2019-10-04T07:30:00Z","2841.740"],
    [61571,"2019-10-04T07:45:00Z","2826.591"],
    [61572,"2019-10-04T08:00:00Z","2768.622"],
    [61573,"2019-10-04T08:15:00Z","2782.740"],
    [61574,"2019-10-04T08:30:00Z","2767.901"],
    [61575,"2019-10-04T08:45:00Z","2715.286"],
    [61576,"2019-10-04T09:00:00Z","2647.670"],
    [61577,"2019-10-04T09:15:00Z","2747.816"],
    [61578,"2019-10-04T09:30:00Z","2730.065"],
    [61579,"2019-10-04T09:45:00Z","2699.631"],
    [61580,"2019-10-04T10:00:00Z","2602.186"],
    [61581,"2019-10-04T10:15:00Z","2385.346"],
    [61582,"2019-10-04T10:30:00Z","2349.805"],
    [61583,"2019-10-04T10:45:00Z","2530.085"],
    [61584,"2019-10-04T11:00:00Z","2455.821"],
    [61585,"2019-10-04T11:15:00Z","2534.974"],
    [61586,"2019-10-04T11:30:00Z","2523.301"],
    [61587,"2019-10-04T11:45:00Z","2438.644"],
    [61588,"2019-10-04T12:00:00Z","2429.859"],
    [61589,"2019-10-04T12:15:00Z","2424.075"],
    [61590,"2019-10-04T12:30:00Z","2363.624"],
    [61591,"2019-10-04T12:45:00Z","2356.466"],
    [61592,"2019-10-04T13:00:00Z","2344.144"],
    [61593,"2019-10-04T13:15:00Z","2291.129"],
    [61594,"2019-10-04T13:30:00Z","2217.929"],
    [61595,"2019-10-04T13:45:00Z","2194.551"],
    [61596,"2019-10-04T14:00:00Z","2189.187"],
    [61597,"2019-10-04T14:15:00Z","2213.520"],
    [61598,"2019-10-04T14:30:00Z","2203.990"],
    [61599,"2019-10-04T14:45:00Z","2160.113"],
    [61600,"2019-10-04T15:00:00Z","2127.110"],
    [61601,"2019-10-04T15:15:00Z","2207.349"],
    [61602,"2019-10-04T15:30:00Z","2341.711"],
    [61603,"2019-10-04T15:45:00Z","2475.007"],
    [61604,"2019-10-04T16:00:00Z","2493.818"],
    [61605,"2019-10-04T16:15:00Z","2517.784"],
    [61606,"2019-10-04T16:30:00Z","2617.953"],
    [61607,"2019-10-04T16:45:00Z","2696.495"],
    [61608,"2019-10-04T17:00:00Z","2777.718"],
    [61609,"2019-10-04T17:15:00Z","2796.120"],
    [61610,"2019-10-04T17:30:00Z","2785.313"],
    [61611,"2019-10-04T17:45:00Z","2809.541"],
    [61612,"2019-10-04T18:00:00Z","2749.118"],
    [61613,"2019-10-04T18:15:00Z","2815.177"],
    [61614,"2019-10-04T18:30:00Z","2699.327"],
    [61615,"2019-10-04T18:45:00Z","2606.811"],
    [61616,"2019-10-04T19:00:00Z","2610.669"],
    [61617,"2019-10-04T19:15:00Z","2635.094"],
    [61618,"2019-10-04T19:30:00Z","2467.273"],
    [61619,"2019-10-04T19:45:00Z","2390.753"],
    [61620,"2019-10-04T20:00:00Z","2236.944"],
    [61621,"2019-10-04T20:15:00Z","2512.267"],
    [61622,"2019-10-04T20:30:00Z","2884.407"],
    [61623,"2019-10-04T20:45:00Z","2940.794"],
    [61624,"2019-10-04T21:00:00Z","2760.188"],
    [61625,"2019-10-04T21:15:00Z","2761.564"],
    [61626,"2019-10-04T21:30:00Z","2588.435"],
    [61627,"2019-10-04T21:45:00Z","2591.214"],
    [61628,"2019-10-04T22:00:00Z","2484.355"],
    [61629,"2019-10-04T22:15:00Z","2452.552"],
    [61630,"2019-10-04T22:30:00Z","2257.827"],
    [61631,"2019-10-04T22:45:00Z","2124.250"],
    [61632,"2019-10-04T23:00:00Z","2283.499"],
    [61633,"2019-10-04T23:15:00Z","2318.941"],
    [61634,"2019-10-04T23:30:00Z","2220.391"],
    [61635,"2019-10-04T23:45:00Z","2125.411"],
    [61636,"2019-10-05T00:00:00Z","2061.880"],
    [61637,"2019-10-05T00:15:00Z","2105.870"],
    [61638,"2019-10-05T00:30:00Z","2053.775"],
    [61639,"2019-10-05T00:45:00Z","1978.056"],
    [61640,"2019-10-05T01:00:00Z","2003.536"],
    [61641,"2019-10-05T01:15:00Z","2056.066"],
    [61642,"2019-10-05T01:30:00Z","2015.996"],
    [61643,"2019-10-05T01:45:00Z","1940.521"],
    [61644,"2019-10-05T02:00:00Z","1964.355"],
    [61645,"2019-10-05T02:15:00Z","2003.977"],
    [61646,"2019-10-05T02:30:00Z","2035.687"],
    [61647,"2019-10-05T02:45:00Z","2107.208"],
    [61648,"2019-10-05T03:00:00Z","2116.907"],
    [61649,"2019-10-05T03:15:00Z","2133.454"],
    [61650,"2019-10-05T03:30:00Z","2163.361"],
    [61651,"2019-10-05T03:45:00Z","2252.323"],
    [61652,"2019-10-05T04:00:00Z","2197.769"],
    [61653,"2019-10-05T04:15:00Z","2202.031"],
    [61654,"2019-10-05T04:30:00Z","2249.379"],
    [61655,"2019-10-05T04:45:00Z","2323.099"],
    [61656,"2019-10-05T05:00:00Z","2294.770"],
    [61657,"2019-10-05T05:15:00Z","2386.592"],
    [61658,"2019-10-05T05:30:00Z","2473.489"],
    [61659,"2019-10-05T05:45:00Z","2492.553"],
    [61660,"2019-10-05T06:00:00Z","2479.631"],
    [61661,"2019-10-05T06:15:00Z","2533.983"],
    [61662,"2019-10-05T06:30:00Z","2556.063"],
    [61663,"2019-10-05T06:45:00Z","2547.136"],
    [61664,"2019-10-05T07:00:00Z","2563.137"],
    [61665,"2019-10-05T07:15:00Z","2664.042"],
    [61666,"2019-10-05T07:30:00Z","2637.833"],
    [61667,"2019-10-05T07:45:00Z","2676.280"],
    [61668,"2019-10-05T08:00:00Z","2658.707"],
    [61669,"2019-10-05T08:15:00Z","2623.815"],
    [61670,"2019-10-05T08:30:00Z","2476.528"],
    [61671,"2019-10-05T08:45:00Z","2434.425"],
    [61672,"2019-10-05T09:00:00Z","2446.615"],
    [61673,"2019-10-05T09:15:00Z","2426.142"],
    [61674,"2019-10-05T09:30:00Z","2473.996"],
    [61675,"2019-10-05T09:45:00Z","2527.857"],
    [61676,"2019-10-05T10:00:00Z","2446.477"],
    [61677,"2019-10-05T10:15:00Z","2324.187"],
    [61678,"2019-10-05T10:30:00Z","2267.814"],
    [61679,"2019-10-05T10:45:00Z","2516.270"],
    [61680,"2019-10-05T11:00:00Z","2410.423"],
    [61681,"2019-10-05T11:15:00Z","2366.117"],
    [61682,"2019-10-05T11:30:00Z","2276.891"],
    [61683,"2019-10-05T11:45:00Z","2349.297"],
    [61684,"2019-10-05T12:00:00Z","2309.078"],
    [61685,"2019-10-05T12:15:00Z","2251.417"],
    [61686,"2019-10-05T12:30:00Z","2169.173"],
    [61687,"2019-10-05T12:45:00Z","2136.437"],
    [61688,"2019-10-05T13:00:00Z","2127.769"],
    [61689,"2019-10-05T13:15:00Z","2144.435"],
    [61690,"2019-10-05T13:30:00Z","2137.066"],
    [61691,"2019-10-05T13:45:00Z","2176.820"],
    [61692,"2019-10-05T14:00:00Z","2178.924"],
    [61693,"2019-10-05T14:15:00Z","2227.447"],
    [61694,"2019-10-05T14:30:00Z","2197.384"],
    [61695,"2019-10-05T14:45:00Z","2169.820"],
    [61696,"2019-10-05T15:00:00Z","2206.846"],
    [61697,"2019-10-05T15:15:00Z","2345.472"],
    [61698,"2019-10-05T15:30:00Z","2441.829"],
    [61699,"2019-10-05T15:45:00Z","2524.936"],
    [61700,"2019-10-05T16:00:00Z","2533.226"],
    [61701,"2019-10-05T16:15:00Z","2615.900"],
    [61702,"2019-10-05T16:30:00Z","2680.072"],
    [61703,"2019-10-05T16:45:00Z","2768.243"],
    [61704,"2019-10-05T17:00:00Z","2824.577"],
    [61705,"2019-10-05T17:15:00Z","2870.666"],
    [61706,"2019-10-05T17:30:00Z","2794.919"],
    [61707,"2019-10-05T17:45:00Z","2765.423"],
    [61708,"2019-10-05T18:00:00Z","2771.151"],
    [61709,"2019-10-05T18:15:00Z","2691.947"],
    [61710,"2019-10-05T18:30:00Z","2519.629"],
    [61711,"2019-10-05T18:45:00Z","2461.205"],
    [61712,"2019-10-05T19:00:00Z","2438.768"],
    [61713,"2019-10-05T19:15:00Z","2428.478"],
    [61714,"2019-10-05T19:30:00Z","2313.017"],
    [61715,"2019-10-05T19:45:00Z","2243.004"],
    [61716,"2019-10-05T20:00:00Z","2173.970"],
    [61717,"2019-10-05T20:15:00Z","2482.994"],
    [61718,"2019-10-05T20:30:00Z","2798.763"],
    [61719,"2019-10-05T20:45:00Z","2822.116"],
    [61720,"2019-10-05T21:00:00Z","2726.229"],
    [61721,"2019-10-05T21:15:00Z","2702.850"],
    [61722,"2019-10-05T21:30:00Z","2524.513"],
    [61723,"2019-10-05T21:45:00Z","2554.629"],
    [61724,"2019-10-05T22:00:00Z","2452.154"],
    [61725,"2019-10-05T22:15:00Z","2379.503"],
    [61726,"2019-10-05T22:30:00Z","2195.988"],
    [61727,"2019-10-05T22:45:00Z","2147.180"],
    [61728,"2019-10-05T23:00:00Z","2241.457"],
    [61729,"2019-10-05T23:15:00Z","2225.070"],
    [61730,"2019-10-05T23:30:00Z","2115.092"],
    [61731,"2019-10-05T23:45:00Z","2053.554"],
    [61732,"2019-10-06T00:00:00Z","1967.392"],
    [61733,"2019-10-06T00:15:00Z","2053.193"],
    [61734,"2019-10-06T00:30:00Z","2090.237"],
    [61735,"2019-10-06T00:45:00Z","2022.609"],
    [61736,"2019-10-06T01:00:00Z","1954.165"],
    [61737,"2019-10-06T01:15:00Z","1913.574"],
    [61738,"2019-10-06T01:30:00Z","1924.612"],
    [61739,"2019-10-06T01:45:00Z","1886.825"],
    [61740,"2019-10-06T02:00:00Z","1893.021"],
    [61741,"2019-10-06T02:15:00Z","1990.504"],
    [61742,"2019-10-06T02:30:00Z","2028.682"],
    [61743,"2019-10-06T02:45:00Z","2022.037"],
    [61744,"2019-10-06T03:00:00Z","2029.373"],
    [61745,"2019-10-06T03:15:00Z","2079.051"],
    [61746,"2019-10-06T03:30:00Z","2128.200"],
    [61747,"2019-10-06T03:45:00Z","2209.377"],
    [61748,"2019-10-06T04:00:00Z","2212.972"],
    [61749,"2019-10-06T04:15:00Z","2162.845"],
    [61750,"2019-10-06T04:30:00Z","2113.804"],
    [61751,"2019-10-06T04:45:00Z","2198.577"],
    [61752,"2019-10-06T05:00:00Z","2223.695"],
    [61753,"2019-10-06T05:15:00Z","2213.557"],
    [61754,"2019-10-06T05:30:00Z","2228.951"],
    [61755,"2019-10-06T05:45:00Z","2280.487"],
    [61756,"2019-10-06T06:00:00Z","2285.010"],
    [61757,"2019-10-06T06:15:00Z","2313.661"],
    [61758,"2019-10-06T06:30:00Z","2311.826"],
    [61759,"2019-10-06T06:45:00Z","2367.305"],
    [61760,"2019-10-06T07:00:00Z","2381.388"],
    [61761,"2019-10-06T07:15:00Z","2453.444"],
    [61762,"2019-10-06T07:30:00Z","2398.290"],
    [61763,"2019-10-06T07:45:00Z","2362.831"],
    [61764,"2019-10-06T08:00:00Z","2349.541"],
    [61765,"2019-10-06T08:15:00Z","2351.798"],
    [61766,"2019-10-06T08:30:00Z","2371.138"],
    [61767,"2019-10-06T08:45:00Z","2356.523"],
    [61768,"2019-10-06T09:00:00Z","2353.042"],
    [61769,"2019-10-06T09:15:00Z","2213.854"],
    [61770,"2019-10-06T09:30:00Z","2183.023"],
    [61771,"2019-10-06T09:45:00Z","2155.801"],
    [61772,"2019-10-06T10:00:00Z","2178.124"],
    [61773,"2019-10-06T10:15:00Z","2193.714"],
    [61774,"2019-10-06T10:30:00Z","2129.917"],
    [61775,"2019-10-06T10:45:00Z","2325.723"],
    [61776,"2019-10-06T11:00:00Z","2283.102"],
    [61777,"2019-10-06T11:15:00Z","2226.493"],
    [61778,"2019-10-06T11:30:00Z","2195.732"],
    [61779,"2019-10-06T11:45:00Z","2148.280"],
    [61780,"2019-10-06T12:00:00Z","2119.676"],
    [61781,"2019-10-06T12:15:00Z","2060.631"],
    [61782,"2019-10-06T12:30:00Z","2003.325"],
    [61783,"2019-10-06T12:45:00Z","2012.401"],
    [61784,"2019-10-06T13:00:00Z","2018.335"],
    [61785,"2019-10-06T13:15:00Z","2019.800"],
    [61786,"2019-10-06T13:30:00Z","1987.385"],
    [61787,"2019-10-06T13:45:00Z","2038.973"],
    [61788,"2019-10-06T14:00:00Z","2123.738"],
    [61789,"2019-10-06T14:15:00Z","2159.786"],
    [61790,"2019-10-06T14:30:00Z","2148.087"],
    [61791,"2019-10-06T14:45:00Z","2115.046"],
    [61792,"2019-10-06T15:00:00Z","2145.292"],
    [61793,"2019-10-06T15:15:00Z","2188.409"],
    [61794,"2019-10-06T15:30:00Z","2236.770"],
    [61795,"2019-10-06T15:45:00Z","2329.119"],
    [61796,"2019-10-06T16:00:00Z","2487.717"],
    [61797,"2019-10-06T16:15:00Z","2524.309"],
    [61798,"2019-10-06T16:30:00Z","2573.728"],
    [61799,"2019-10-06T16:45:00Z","2590.011"],
    [61800,"2019-10-06T17:00:00Z","2638.340"],
    [61801,"2019-10-06T17:15:00Z","2678.046"],
    [61802,"2019-10-06T17:30:00Z","2587.968"],
    [61803,"2019-10-06T17:45:00Z","2625.119"],
    [61804,"2019-10-06T18:00:00Z","2588.836"],
    [61805,"2019-10-06T18:15:00Z","2586.288"],
    [61806,"2019-10-06T18:30:00Z","2498.877"],
    [61807,"2019-10-06T18:45:00Z","2467.496"],
    [61808,"2019-10-06T19:00:00Z","2412.040"],
    [61809,"2019-10-06T19:15:00Z","2342.725"],
    [61810,"2019-10-06T19:30:00Z","2292.051"],
    [61811,"2019-10-06T19:45:00Z","2255.082"],
    [61812,"2019-10-06T20:00:00Z","2125.330"],
    [61813,"2019-10-06T20:15:00Z","2372.542"],
    [61814,"2019-10-06T20:30:00Z","2652.876"],
    [61815,"2019-10-06T20:45:00Z","2709.464"],
    [61816,"2019-10-06T21:00:00Z","2617.104"],
    [61817,"2019-10-06T21:15:00Z","2651.331"],
    [61818,"2019-10-06T21:30:00Z","2419.142"],
    [61819,"2019-10-06T21:45:00Z","2458.833"],
    [61820,"2019-10-06T22:00:00Z","2316.740"],
    [61821,"2019-10-06T22:15:00Z","2239.402"],
    [61822,"2019-10-06T22:30:00Z","2105.327"],
    [61823,"2019-10-06T22:45:00Z","2005.601"],
    [61824,"2019-10-06T23:00:00Z","2202.167"],
    [61825,"2019-10-06T23:15:00Z","2189.492"],
    [61826,"2019-10-06T23:30:00Z","2039.689"],
    [61827,"2019-10-06T23:45:00Z","1975.438"],
    [61828,"2019-10-07T00:00:00Z","1974.313"],
    [61829,"2019-10-07T00:15:00Z","2049.660"],
    [61830,"2019-10-07T00:30:00Z","2082.332"],
    [61831,"2019-10-07T00:45:00Z","2045.294"],
    [61832,"2019-10-07T01:00:00Z","1996.408"],
    [61833,"2019-10-07T01:15:00Z","1988.612"],
    [61834,"2019-10-07T01:30:00Z","2039.191"],
    [61835,"2019-10-07T01:45:00Z","1993.708"],
    [61836,"2019-10-07T02:00:00Z","2000.924"],
    [61837,"2019-10-07T02:15:00Z","2047.932"],
    [61838,"2019-10-07T02:30:00Z","2056.020"],
    [61839,"2019-10-07T02:45:00Z","2083.674"],
    [61840,"2019-10-07T03:00:00Z","2149.114"],
    [61841,"2019-10-07T03:15:00Z","2282.982"],
    [61842,"2019-10-07T03:30:00Z","2352.742"],
    [61843,"2019-10-07T03:45:00Z","2387.435"],
    [61844,"2019-10-07T04:00:00Z","2394.861"],
    [61845,"2019-10-07T04:15:00Z","2387.984"],
    [61846,"2019-10-07T04:30:00Z","2479.736"],
    [61847,"2019-10-07T04:45:00Z","2485.290"],
    [61848,"2019-10-07T05:00:00Z","2557.089"],
    [61849,"2019-10-07T05:15:00Z","2666.906"],
    [61850,"2019-10-07T05:30:00Z","2730.459"],
    [61851,"2019-10-07T05:45:00Z","2723.572"],
    [61852,"2019-10-07T06:00:00Z","2799.752"],
    [61853,"2019-10-07T06:15:00Z","2932.875"],
    [61854,"2019-10-07T06:30:00Z","2864.627"],
    [61855,"2019-10-07T06:45:00Z","2859.899"],
    [61856,"2019-10-07T07:00:00Z","2775.013"],
    [61857,"2019-10-07T07:15:00Z","2714.576"],
    [61858,"2019-10-07T07:30:00Z","2674.221"],
    [61859,"2019-10-07T07:45:00Z","2672.884"],
    [61860,"2019-10-07T08:00:00Z","2623.627"],
    [61861,"2019-10-07T08:15:00Z","2522.032"],
    [61862,"2019-10-07T08:30:00Z","2454.911"],
    [61863,"2019-10-07T08:45:00Z","2440.887"],
    [61864,"2019-10-07T09:00:00Z","2438.108"],
    [61865,"2019-10-07T09:15:00Z","2382.020"],
    [61866,"2019-10-07T09:30:00Z","2411.935"],
    [61867,"2019-10-07T09:45:00Z","2442.474"],
    [61868,"2019-10-07T10:00:00Z","2439.361"],
    [61869,"2019-10-07T10:15:00Z","2270.943"],
    [61870,"2019-10-07T10:30:00Z","2097.373"],
    [61871,"2019-10-07T10:45:00Z","2200.148"],
    [61872,"2019-10-07T11:00:00Z","2133.812"],
    [61873,"2019-10-07T11:15:00Z","2224.967"],
    [61874,"2019-10-07T11:30:00Z","2175.027"],
    [61875,"2019-10-07T11:45:00Z","2209.550"],
    [61876,"2019-10-07T12:00:00Z","2143.564"],
    [61877,"2019-10-07T12:15:00Z","2153.590"],
    [61878,"2019-10-07T12:30:00Z","2150.802"],
    [61879,"2019-10-07T12:45:00Z","2182.601"],
    [61880,"2019-10-07T13:00:00Z","2124.559"],
    [61881,"2019-10-07T13:15:00Z","2045.565"],
    [61882,"2019-10-07T13:30:00Z","2113.958"],
    [61883,"2019-10-07T13:45:00Z","2127.938"],
    [61884,"2019-10-07T14:00:00Z","2141.201"],
    [61885,"2019-10-07T14:15:00Z","2181.452"],
    [61886,"2019-10-07T14:30:00Z","2249.247"],
    [61887,"2019-10-07T14:45:00Z","2236.837"],
    [61888,"2019-10-07T15:00:00Z","2262.899"],
    [61889,"2019-10-07T15:15:00Z","2303.568"],
    [61890,"2019-10-07T15:30:00Z","2316.272"],
    [61891,"2019-10-07T15:45:00Z","2325.725"],
    [61892,"2019-10-07T16:00:00Z","2431.196"],
    [61893,"2019-10-07T16:15:00Z","2515.805"],
    [61894,"2019-10-07T16:30:00Z","2575.981"],
    [61895,"2019-10-07T16:45:00Z","2700.453"],
    [61896,"2019-10-07T17:00:00Z","2727.368"],
    [61897,"2019-10-07T17:15:00Z","2790.149"],
    [61898,"2019-10-07T17:30:00Z","2776.924"],
    [61899,"2019-10-07T17:45:00Z","2831.404"],
    [61900,"2019-10-07T18:00:00Z","2817.580"],
    [61901,"2019-10-07T18:15:00Z","2725.637"],
    [61902,"2019-10-07T18:30:00Z","2635.313"],
    [61903,"2019-10-07T18:45:00Z","2622.859"],
    [61904,"2019-10-07T19:00:00Z","2574.963"],
    [61905,"2019-10-07T19:15:00Z","2492.789"],
    [61906,"2019-10-07T19:30:00Z","2396.152"],
    [61907,"2019-10-07T19:45:00Z","2386.451"],
    [61908,"2019-10-07T20:00:00Z","2274.901"],
    [61909,"2019-10-07T20:15:00Z","2517.322"],
    [61910,"2019-10-07T20:30:00Z","2802.186"],
    [61911,"2019-10-07T20:45:00Z","2858.037"],
    [61912,"2019-10-07T21:00:00Z","2728.374"],
    [61913,"2019-10-07T21:15:00Z","2667.067"],
    [61914,"2019-10-07T21:30:00Z","2534.722"],
    [61915,"2019-10-07T21:45:00Z","2649.163"],
    [61916,"2019-10-07T22:00:00Z","2507.026"],
    [61917,"2019-10-07T22:15:00Z","2364.415"],
    [61918,"2019-10-07T22:30:00Z","2277.933"],
    [61919,"2019-10-07T22:45:00Z","2204.930"],
    [61920,"2019-10-07T23:00:00Z","2358.132"],
    [61921,"2019-10-07T23:15:00Z","2358.474"],
    [61922,"2019-10-07T23:30:00Z","2348.677"],
    [61923,"2019-10-07T23:45:00Z","2278.385"],
    [61924,"2019-10-08T00:00:00Z","2168.591"],
    [61925,"2019-10-08T00:15:00Z","2233.583"],
    [61926,"2019-10-08T00:30:00Z","2220.275"],
    [61927,"2019-10-08T00:45:00Z","2243.450"],
    [61928,"2019-10-08T01:00:00Z","2198.949"],
    [61929,"2019-10-08T01:15:00Z","2147.767"],
    [61930,"2019-10-08T01:30:00Z","2192.214"],
    [61931,"2019-10-08T01:45:00Z","2222.471"],
    [61932,"2019-10-08T02:00:00Z","2227.801"],
    [61933,"2019-10-08T02:15:00Z","2220.869"],
    [61934,"2019-10-08T02:30:00Z","2229.788"],
    [61935,"2019-10-08T02:45:00Z","2280.368"],
    [61936,"2019-10-08T03:00:00Z","2298.103"],
    [61937,"2019-10-08T03:15:00Z","2388.663"],
    [61938,"2019-10-08T03:30:00Z","2376.416"],
    [61939,"2019-10-08T03:45:00Z","2465.837"],
    [61940,"2019-10-08T04:00:00Z","2554.260"],
    [61941,"2019-10-08T04:15:00Z","2506.808"],
    [61942,"2019-10-08T04:30:00Z","2525.656"],
    [61943,"2019-10-08T04:45:00Z","2645.967"],
    [61944,"2019-10-08T05:00:00Z","2703.814"],
    [61945,"2019-10-08T05:15:00Z","2803.742"],
    [61946,"2019-10-08T05:30:00Z","2901.168"],
    [61947,"2019-10-08T05:45:00Z","2999.640"],
    [61948,"2019-10-08T06:00:00Z","3068.202"],
    [61949,"2019-10-08T06:15:00Z","3026.955"],
    [61950,"2019-10-08T06:30:00Z","2967.644"],
    [61951,"2019-10-08T06:45:00Z","3014.431"],
    [61952,"2019-10-08T07:00:00Z","2970.606"],
    [61953,"2019-10-08T07:15:00Z","2834.219"],
    [61954,"2019-10-08T07:30:00Z","2689.476"],
    [61955,"2019-10-08T07:45:00Z","2720.908"],
    [61956,"2019-10-08T08:00:00Z","2671.496"],
    [61957,"2019-10-08T08:15:00Z","2652.571"],
    [61958,"2019-10-08T08:30:00Z","2565.921"],
    [61959,"2019-10-08T08:45:00Z","2572.722"],
    [61960,"2019-10-08T09:00:00Z","2545.348"],
    [61961,"2019-10-08T09:15:00Z","2450.505"],
    [61962,"2019-10-08T09:30:00Z","2513.133"],
    [61963,"2019-10-08T09:45:00Z","2563.655"],
    [61964,"2019-10-08T10:00:00Z","2448.793"],
    [61965,"2019-10-08T10:15:00Z","2208.663"],
    [61966,"2019-10-08T10:30:00Z","2008.750"],
    [61967,"2019-10-08T10:45:00Z","2074.002"],
    [61968,"2019-10-08T11:00:00Z","2086.322"],
    [61969,"2019-10-08T11:15:00Z","2257.049"],
    [61970,"2019-10-08T11:30:00Z","2209.793"],
    [61971,"2019-10-08T11:45:00Z","2294.228"],
    [61972,"2019-10-08T12:00:00Z","2266.443"],
    [61973,"2019-10-08T12:15:00Z","2221.927"],
    [61974,"2019-10-08T12:30:00Z","2182.053"],
    [61975,"2019-10-08T12:45:00Z","2037.255"],
    [61976,"2019-10-08T13:00:00Z","1997.001"],
    [61977,"2019-10-08T13:15:00Z","2014.670"],
    [61978,"2019-10-08T13:30:00Z","2054.846"],
    [61979,"2019-10-08T13:45:00Z","1990.095"],
    [61980,"2019-10-08T14:00:00Z","2007.605"],
    [61981,"2019-10-08T14:15:00Z","2036.643"],
    [61982,"2019-10-08T14:30:00Z","1997.421"],
    [61983,"2019-10-08T14:45:00Z","2008.533"],
    [61984,"2019-10-08T15:00:00Z","2045.080"],
    [61985,"2019-10-08T15:15:00Z","2048.110"],
    [61986,"2019-10-08T15:30:00Z","2135.286"],
    [61987,"2019-10-08T15:45:00Z","2211.443"],
    [61988,"2019-10-08T16:00:00Z","2330.151"],
    [61989,"2019-10-08T16:15:00Z","2384.633"],
    [61990,"2019-10-08T16:30:00Z","2424.843"],
    [61991,"2019-10-08T16:45:00Z","2512.070"],
    [61992,"2019-10-08T17:00:00Z","2498.465"],
    [61993,"2019-10-08T17:15:00Z","2587.510"],
    [61994,"2019-10-08T17:30:00Z","2600.180"],
    [61995,"2019-10-08T17:45:00Z","2661.354"],
    [61996,"2019-10-08T18:00:00Z","2613.677"],
    [61997,"2019-10-08T18:15:00Z","2599.397"],
    [61998,"2019-10-08T18:30:00Z","2500.053"],
    [61999,"2019-10-08T18:45:00Z","2429.410"],
    [62000,"2019-10-08T19:00:00Z","2436.018"],
    [62001,"2019-10-08T19:15:00Z","2362.854"],
    [62002,"2019-10-08T19:30:00Z","2252.110"],
    [62003,"2019-10-08T19:45:00Z","2203.274"],
    [62004,"2019-10-08T20:00:00Z","2127.071"],
    [62005,"2019-10-08T20:15:00Z","2356.008"],
    [62006,"2019-10-08T20:30:00Z","2601.876"],
    [62007,"2019-10-08T20:45:00Z","2666.727"],
    [62008,"2019-10-08T21:00:00Z","2545.185"],
    [62009,"2019-10-08T21:15:00Z","2458.103"],
    [62010,"2019-10-08T21:30:00Z","2309.487"],
    [62011,"2019-10-08T21:45:00Z","2382.374"],
    [62012,"2019-10-08T22:00:00Z","2220.436"],
    [62013,"2019-10-08T22:15:00Z","2163.125"],
    [62014,"2019-10-08T22:30:00Z","2029.375"],
    [62015,"2019-10-08T22:45:00Z","1946.915"],
    [62016,"2019-10-08T23:00:00Z","2093.477"],
    [62017,"2019-10-08T23:15:00Z","2079.592"],
    [62018,"2019-10-08T23:30:00Z","1974.404"],
    [62019,"2019-10-08T23:45:00Z","1890.038"],
    [62020,"2019-10-09T00:00:00Z","1870.678"],
    [62021,"2019-10-09T00:15:00Z","1902.107"],
    [62022,"2019-10-09T00:30:00Z","1883.049"],
    [62023,"2019-10-09T00:45:00Z","1886.168"],
    [62024,"2019-10-09T01:00:00Z","1850.406"],
    [62025,"2019-10-09T01:15:00Z","1800.657"],
    [62026,"2019-10-09T01:30:00Z","1822.931"],
    [62027,"2019-10-09T01:45:00Z","1836.742"],
    [62028,"2019-10-09T02:00:00Z","1836.585"],
    [62029,"2019-10-09T02:15:00Z","1840.197"],
    [62030,"2019-10-09T02:30:00Z","1843.674"],
    [62031,"2019-10-09T02:45:00Z","1912.269"],
    [62032,"2019-10-09T03:00:00Z","1948.174"],
    [62033,"2019-10-09T03:15:00Z","2007.783"],
    [62034,"2019-10-09T03:30:00Z","2055.769"],
    [62035,"2019-10-09T03:45:00Z","2152.021"],
    [62036,"2019-10-09T04:00:00Z","2201.894"],
    [62037,"2019-10-09T04:15:00Z","2215.233"],
    [62038,"2019-10-09T04:30:00Z","2193.556"],
    [62039,"2019-10-09T04:45:00Z","2266.855"],
    [62040,"2019-10-09T05:00:00Z","2359.326"],
    [62041,"2019-10-09T05:15:00Z","2421.940"],
    [62042,"2019-10-09T05:30:00Z","2502.658"],
    [62043,"2019-10-09T05:45:00Z","2551.450"],
    [62044,"2019-10-09T06:00:00Z","2690.832"],
    [62045,"2019-10-09T06:15:00Z","2731.468"],
    [62046,"2019-10-09T06:30:00Z","2726.946"],
    [62047,"2019-10-09T06:45:00Z","2723.729"],
    [62048,"2019-10-09T07:00:00Z","2675.723"],
    [62049,"2019-10-09T07:15:00Z","2596.728"],
    [62050,"2019-10-09T07:30:00Z","2510.246"],
    [62051,"2019-10-09T07:45:00Z","2550.814"],
    [62052,"2019-10-09T08:00:00Z","2608.394"],
    [62053,"2019-10-09T08:15:00Z","2618.087"],
    [62054,"2019-10-09T08:30:00Z","2561.001"],
    [62055,"2019-10-09T08:45:00Z","2482.616"],
    [62056,"2019-10-09T09:00:00Z","2393.814"],
    [62057,"2019-10-09T09:15:00Z","2433.079"],
    [62058,"2019-10-09T09:30:00Z","2446.254"],
    [62059,"2019-10-09T09:45:00Z","2502.767"],
    [62060,"2019-10-09T10:00:00Z","2450.321"],
    [62061,"2019-10-09T10:15:00Z","2259.376"],
    [62062,"2019-10-09T10:30:00Z","2145.253"],
    [62063,"2019-10-09T10:45:00Z","2270.239"],
    [62064,"2019-10-09T11:00:00Z","2238.759"],
    [62065,"2019-10-09T11:15:00Z","2314.024"],
    [62066,"2019-10-09T11:30:00Z","2303.212"],
    [62067,"2019-10-09T11:45:00Z","2357.839"],
    [62068,"2019-10-09T12:00:00Z","2474.670"],
    [62069,"2019-10-09T12:15:00Z","2519.869"],
    [62070,"2019-10-09T12:30:00Z","2478.702"],
    [62071,"2019-10-09T12:45:00Z","2469.344"],
    [62072,"2019-10-09T13:00:00Z","2515.692"],
    [62073,"2019-10-09T13:15:00Z","2604.187"],
    [62074,"2019-10-09T13:30:00Z","2599.232"],
    [62075,"2019-10-09T13:45:00Z","2650.543"],
    [62076,"2019-10-09T14:00:00Z","2680.204"],
    [62077,"2019-10-09T14:15:00Z","2737.880"],
    [62078,"2019-10-09T14:30:00Z","2707.110"],
    [62079,"2019-10-09T14:45:00Z","2732.506"],
    [62080,"2019-10-09T15:00:00Z","2736.423"],
    [62081,"2019-10-09T15:15:00Z","2841.363"],
    [62082,"2019-10-09T15:30:00Z","2845.157"],
    [62083,"2019-10-09T15:45:00Z","2857.803"],
    [62084,"2019-10-09T16:00:00Z","2880.715"],
    [62085,"2019-10-09T16:15:00Z","2863.585"],
    [62086,"2019-10-09T16:30:00Z","2905.512"],
    [62087,"2019-10-09T16:45:00Z","2902.778"],
    [62088,"2019-10-09T17:00:00Z","2889.081"],
    [62089,"2019-10-09T17:15:00Z","2892.835"],
    [62090,"2019-10-09T17:30:00Z","2877.985"],
    [62091,"2019-10-09T17:45:00Z","2862.326"],
    [62092,"2019-10-09T18:00:00Z","2822.524"],
    [62093,"2019-10-09T18:15:00Z","2759.239"],
    [62094,"2019-10-09T18:30:00Z","2674.929"],
    [62095,"2019-10-09T18:45:00Z","2684.870"],
    [62096,"2019-10-09T19:00:00Z","2631.705"],
    [62097,"2019-10-09T19:15:00Z","2516.888"],
    [62098,"2019-10-09T19:30:00Z","2404.904"],
    [62099,"2019-10-09T19:45:00Z","2390.776"],
    [62100,"2019-10-09T20:00:00Z","2284.852"],
    [62101,"2019-10-09T20:15:00Z","2532.216"],
    [62102,"2019-10-09T20:30:00Z","2831.074"],
    [62103,"2019-10-09T20:45:00Z","2863.700"],
    [62104,"2019-10-09T21:00:00Z","2694.055"],
    [62105,"2019-10-09T21:15:00Z","2760.582"],
    [62106,"2019-10-09T21:30:00Z","2600.952"],
    [62107,"2019-10-09T21:45:00Z","2649.293"],
    [62108,"2019-10-09T22:00:00Z","2455.384"],
    [62109,"2019-10-09T22:15:00Z","2376.286"],
    [62110,"2019-10-09T22:30:00Z","2280.862"],
    [62111,"2019-10-09T22:45:00Z","2111.434"],
    [62112,"2019-10-09T23:00:00Z","2284.166"],
    [62113,"2019-10-09T23:15:00Z","2322.251"],
    [62114,"2019-10-09T23:30:00Z","2206.773"],
    [62115,"2019-10-09T23:45:00Z","2096.869"],
    [62116,"2019-10-10T00:00:00Z","2113.517"],
    [62117,"2019-10-10T00:15:00Z","2120.637"],
    [62118,"2019-10-10T00:30:00Z","2072.848"],
    [62119,"2019-10-10T00:45:00Z","2094.178"],
    [62120,"2019-10-10T01:00:00Z","2014.361"],
    [62121,"2019-10-10T01:15:00Z","2003.707"],
    [62122,"2019-10-10T01:30:00Z","2063.545"],
    [62123,"2019-10-10T01:45:00Z","2051.761"],
    [62124,"2019-10-10T02:00:00Z","2081.137"],
    [62125,"2019-10-10T02:15:00Z","2112.203"],
    [62126,"2019-10-10T02:30:00Z","2134.728"],
    [62127,"2019-10-10T02:45:00Z","2148.216"],
    [62128,"2019-10-10T03:00:00Z","2126.954"],
    [62129,"2019-10-10T03:15:00Z","2247.097"],
    [62130,"2019-10-10T03:30:00Z","2300.458"],
    [62131,"2019-10-10T03:45:00Z","2351.507"],
    [62132,"2019-10-10T04:00:00Z","2383.089"],
    [62133,"2019-10-10T04:15:00Z","2417.466"],
    [62134,"2019-10-10T04:30:00Z","2470.526"],
    [62135,"2019-10-10T04:45:00Z","2507.318"],
    [62136,"2019-10-10T05:00:00Z","2513.300"],
    [62137,"2019-10-10T05:15:00Z","2638.183"],
    [62138,"2019-10-10T05:30:00Z","2708.699"],
    [62139,"2019-10-10T05:45:00Z","2837.548"],
    [62140,"2019-10-10T06:00:00Z","2845.130"],
    [62141,"2019-10-10T06:15:00Z","2830.451"],
    [62142,"2019-10-10T06:30:00Z","2897.854"],
    [62143,"2019-10-10T06:45:00Z","2946.032"],
    [62144,"2019-10-10T07:00:00Z","2844.934"],
    [62145,"2019-10-10T07:15:00Z","2812.077"],
    [62146,"2019-10-10T07:30:00Z","2780.007"],
    [62147,"2019-10-10T07:45:00Z","2837.179"],
    [62148,"2019-10-10T08:00:00Z","2795.872"],
    [62149,"2019-10-10T08:15:00Z","2737.538"],
    [62150,"2019-10-10T08:30:00Z","2652.434"],
    [62151,"2019-10-10T08:45:00Z","2679.517"],
    [62152,"2019-10-10T09:00:00Z","2640.384"],
    [62153,"2019-10-10T09:15:00Z","2457.564"],
    [62154,"2019-10-10T09:30:00Z","2459.211"],
    [62155,"2019-10-10T09:45:00Z","2510.792"],
    [62156,"2019-10-10T10:00:00Z","2493.689"],
    [62157,"2019-10-10T10:15:00Z","2245.797"],
    [62158,"2019-10-10T10:30:00Z","2099.838"],
    [62159,"2019-10-10T10:45:00Z","2220.041"],
    [62160,"2019-10-10T11:00:00Z","2185.738"],
    [62161,"2019-10-10T11:15:00Z","2330.343"],
    [62162,"2019-10-10T11:30:00Z","2292.129"],
    [62163,"2019-10-10T11:45:00Z","2295.256"],
    [62164,"2019-10-10T12:00:00Z","2276.750"],
    [62165,"2019-10-10T12:15:00Z","2204.539"],
    [62166,"2019-10-10T12:30:00Z","2177.270"],
    [62167,"2019-10-10T12:45:00Z","2177.922"],
    [62168,"2019-10-10T13:00:00Z","2110.137"],
    [62169,"2019-10-10T13:15:00Z","2125.499"],
    [62170,"2019-10-10T13:30:00Z","2145.210"],
    [62171,"2019-10-10T13:45:00Z","2194.942"],
    [62172,"2019-10-10T14:00:00Z","2265.016"],
    [62173,"2019-10-10T14:15:00Z","2277.501"],
    [62174,"2019-10-10T14:30:00Z","2269.749"],
    [62175,"2019-10-10T14:45:00Z","2199.148"],
    [62176,"2019-10-10T15:00:00Z","2253.443"],
    [62177,"2019-10-10T15:15:00Z","2308.416"],
    [62178,"2019-10-10T15:30:00Z","2373.077"],
    [62179,"2019-10-10T15:45:00Z","2447.764"],
    [62180,"2019-10-10T16:00:00Z","2523.074"],
    [62181,"2019-10-10T16:15:00Z","2656.236"],
    [62182,"2019-10-10T16:30:00Z","2729.219"],
    [62183,"2019-10-10T16:45:00Z","2700.922"],
    [62184,"2019-10-10T17:00:00Z","2764.940"],
    [62185,"2019-10-10T17:15:00Z","2840.870"],
    [62186,"2019-10-10T17:30:00Z","2840.827"],
    [62187,"2019-10-10T17:45:00Z","2887.177"],
    [62188,"2019-10-10T18:00:00Z","2836.222"],
    [62189,"2019-10-10T18:15:00Z","2814.745"],
    [62190,"2019-10-10T18:30:00Z","2757.031"],
    [62191,"2019-10-10T18:45:00Z","2692.366"],
    [62192,"2019-10-10T19:00:00Z","2648.707"],
    [62193,"2019-10-10T19:15:00Z","2582.222"],
    [62194,"2019-10-10T19:30:00Z","2468.097"],
    [62195,"2019-10-10T19:45:00Z","2431.976"],
    [62196,"2019-10-10T20:00:00Z","2341.962"],
    [62197,"2019-10-10T20:15:00Z","2581.629"],
    [62198,"2019-10-10T20:30:00Z","2862.379"],
    [62199,"2019-10-10T20:45:00Z","3004.818"],
    [62200,"2019-10-10T21:00:00Z","2794.730"],
    [62201,"2019-10-10T21:15:00Z","2763.348"],
    [62202,"2019-10-10T21:30:00Z","2637.404"],
    [62203,"2019-10-10T21:45:00Z","2676.134"],
    [62204,"2019-10-10T22:00:00Z","2521.147"],
    [62205,"2019-10-10T22:15:00Z","2464.308"],
    [62206,"2019-10-10T22:30:00Z","2341.985"],
    [62207,"2019-10-10T22:45:00Z","2200.491"],
    [62208,"2019-10-10T23:00:00Z","2416.346"],
    [62209,"2019-10-10T23:15:00Z","2439.683"],
    [62210,"2019-10-10T23:30:00Z","2375.798"],
    [62211,"2019-10-10T23:45:00Z","2255.691"],
    [62212,"2019-10-11T00:00:00Z","2231.906"],
    [62213,"2019-10-11T00:15:00Z","2276.108"],
    [62214,"2019-10-11T00:30:00Z","2268.957"],
    [62215,"2019-10-11T00:45:00Z","2255.209"],
    [62216,"2019-10-11T01:00:00Z","2234.900"],
    [62217,"2019-10-11T01:15:00Z","2252.864"],
    [62218,"2019-10-11T01:30:00Z","2216.046"],
    [62219,"2019-10-11T01:45:00Z","2233.993"],
    [62220,"2019-10-11T02:00:00Z","2250.222"],
    [62221,"2019-10-11T02:15:00Z","2278.175"],
    [62222,"2019-10-11T02:30:00Z","2305.352"],
    [62223,"2019-10-11T02:45:00Z","2313.110"],
    [62224,"2019-10-11T03:00:00Z","2361.157"],
    [62225,"2019-10-11T03:15:00Z","2417.846"],
    [62226,"2019-10-11T03:30:00Z","2473.416"],
    [62227,"2019-10-11T03:45:00Z","2508.508"],
    [62228,"2019-10-11T04:00:00Z","2595.834"],
    [62229,"2019-10-11T04:15:00Z","2544.946"],
    [62230,"2019-10-11T04:30:00Z","2565.683"],
    [62231,"2019-10-11T04:45:00Z","2717.361"],
    [62232,"2019-10-11T05:00:00Z","2731.254"],
    [62233,"2019-10-11T05:15:00Z","2803.360"],
    [62234,"2019-10-11T05:30:00Z","2913.624"],
    [62235,"2019-10-11T05:45:00Z","3019.292"],
    [62236,"2019-10-11T06:00:00Z","3020.340"],
    [62237,"2019-10-11T06:15:00Z","3116.162"],
    [62238,"2019-10-11T06:30:00Z","3108.387"],
    [62239,"2019-10-11T06:45:00Z","3141.196"],
    [62240,"2019-10-11T07:00:00Z","3087.456"],
    [62241,"2019-10-11T07:15:00Z","3014.893"],
    [62242,"2019-10-11T07:30:00Z","2931.607"],
    [62243,"2019-10-11T07:45:00Z","2871.829"],
    [62244,"2019-10-11T08:00:00Z","2825.675"],
    [62245,"2019-10-11T08:15:00Z","2769.083"],
    [62246,"2019-10-11T08:30:00Z","2667.886"],
    [62247,"2019-10-11T08:45:00Z","2604.886"],
    [62248,"2019-10-11T09:00:00Z","2540.277"],
    [62249,"2019-10-11T09:15:00Z","2525.675"],
    [62250,"2019-10-11T09:30:00Z","2468.331"],
    [62251,"2019-10-11T09:45:00Z","2449.681"],
    [62252,"2019-10-11T10:00:00Z","2478.352"],
    [62253,"2019-10-11T10:15:00Z","2300.460"],
    [62254,"2019-10-11T10:30:00Z","2192.701"],
    [62255,"2019-10-11T10:45:00Z","2253.961"],
    [62256,"2019-10-11T11:00:00Z","2194.745"],
    [62257,"2019-10-11T11:15:00Z","2280.760"],
    [62258,"2019-10-11T11:30:00Z","2235.649"],
    [62259,"2019-10-11T11:45:00Z","2251.228"],
    [62260,"2019-10-11T12:00:00Z","2123.590"],
    [62261,"2019-10-11T12:15:00Z","2101.529"],
    [62262,"2019-10-11T12:30:00Z","2155.210"],
    [62263,"2019-10-11T12:45:00Z","2220.353"],
    [62264,"2019-10-11T13:00:00Z","2154.453"],
    [62265,"2019-10-11T13:15:00Z","2109.947"],
    [62266,"2019-10-11T13:30:00Z","2028.815"],
    [62267,"2019-10-11T13:45:00Z","2048.602"],
    [62268,"2019-10-11T14:00:00Z","2099.711"],
    [62269,"2019-10-11T14:15:00Z","2131.415"],
    [62270,"2019-10-11T14:30:00Z","2129.946"],
    [62271,"2019-10-11T14:45:00Z","2021.240"],
    [62272,"2019-10-11T15:00:00Z","2056.695"],
    [62273,"2019-10-11T15:15:00Z","2198.736"],
    [62274,"2019-10-11T15:30:00Z","2323.360"],
    [62275,"2019-10-11T15:45:00Z","2447.728"],
    [62276,"2019-10-11T16:00:00Z","2453.394"],
    [62277,"2019-10-11T16:15:00Z","2573.881"],
    [62278,"2019-10-11T16:30:00Z","2681.710"],
    [62279,"2019-10-11T16:45:00Z","2760.603"],
    [62280,"2019-10-11T17:00:00Z","2784.132"],
    [62281,"2019-10-11T17:15:00Z","2895.336"],
    [62282,"2019-10-11T17:30:00Z","2830.457"],
    [62283,"2019-10-11T17:45:00Z","2878.261"],
    [62284,"2019-10-11T18:00:00Z","2883.709"],
    [62285,"2019-10-11T18:15:00Z","2876.249"],
    [62286,"2019-10-11T18:30:00Z","2783.531"],
    [62287,"2019-10-11T18:45:00Z","2715.396"],
    [62288,"2019-10-11T19:00:00Z","2694.525"],
    [62289,"2019-10-11T19:15:00Z","2612.747"],
    [62290,"2019-10-11T19:30:00Z","2499.271"],
    [62291,"2019-10-11T19:45:00Z","2444.098"],
    [62292,"2019-10-11T20:00:00Z","2385.900"],
    [62293,"2019-10-11T20:15:00Z","2646.688"],
    [62294,"2019-10-11T20:30:00Z","2911.255"],
    [62295,"2019-10-11T20:45:00Z","2957.051"],
    [62296,"2019-10-11T21:00:00Z","2857.855"],
    [62297,"2019-10-11T21:15:00Z","2775.987"],
    [62298,"2019-10-11T21:30:00Z","2580.914"],
    [62299,"2019-10-11T21:45:00Z","2618.352"],
    [62300,"2019-10-11T22:00:00Z","2480.651"],
    [62301,"2019-10-11T22:15:00Z","2427.909"],
    [62302,"2019-10-11T22:30:00Z","2319.877"],
    [62303,"2019-10-11T22:45:00Z","2205.267"],
    [62304,"2019-10-11T23:00:00Z","2366.331"],
    [62305,"2019-10-11T23:15:00Z","2352.557"],
    [62306,"2019-10-11T23:30:00Z","2263.804"],
    [62307,"2019-10-11T23:45:00Z","2150.093"],
    [62308,"2019-10-12T00:00:00Z","2070.346"],
    [62309,"2019-10-12T00:15:00Z","2087.392"],
    [62310,"2019-10-12T00:30:00Z","2089.791"],
    [62311,"2019-10-12T00:45:00Z","2102.058"],
    [62312,"2019-10-12T01:00:00Z","2075.893"],
    [62313,"2019-10-12T01:15:00Z","2068.054"],
    [62314,"2019-10-12T01:30:00Z","2102.654"],
    [62315,"2019-10-12T01:45:00Z","2146.976"],
    [62316,"2019-10-12T02:00:00Z","2130.797"],
    [62317,"2019-10-12T02:15:00Z","2147.969"],
    [62318,"2019-10-12T02:30:00Z","2151.522"],
    [62319,"2019-10-12T02:45:00Z","2171.491"],
    [62320,"2019-10-12T03:00:00Z","2206.543"],
    [62321,"2019-10-12T03:15:00Z","2242.971"],
    [62322,"2019-10-12T03:30:00Z","2294.762"],
    [62323,"2019-10-12T03:45:00Z","2386.606"],
    [62324,"2019-10-12T04:00:00Z","2391.429"],
    [62325,"2019-10-12T04:15:00Z","2363.493"],
    [62326,"2019-10-12T04:30:00Z","2348.135"],
    [62327,"2019-10-12T04:45:00Z","2401.697"],
    [62328,"2019-10-12T05:00:00Z","2421.719"],
    [62329,"2019-10-12T05:15:00Z","2464.555"],
    [62330,"2019-10-12T05:30:00Z","2550.473"],
    [62331,"2019-10-12T05:45:00Z","2511.185"],
    [62332,"2019-10-12T06:00:00Z","2585.527"],
    [62333,"2019-10-12T06:15:00Z","2689.556"],
    [62334,"2019-10-12T06:30:00Z","2699.986"],
    [62335,"2019-10-12T06:45:00Z","2677.150"],
    [62336,"2019-10-12T07:00:00Z","2711.164"],
    [62337,"2019-10-12T07:15:00Z","2697.737"],
    [62338,"2019-10-12T07:30:00Z","2702.388"],
    [62339,"2019-10-12T07:45:00Z","2599.128"],
    [62340,"2019-10-12T08:00:00Z","2555.477"],
    [62341,"2019-10-12T08:15:00Z","2531.300"],
    [62342,"2019-10-12T08:30:00Z","2368.136"],
    [62343,"2019-10-12T08:45:00Z","2227.137"],
    [62344,"2019-10-12T09:00:00Z","2176.053"],
    [62345,"2019-10-12T09:15:00Z","2142.573"],
    [62346,"2019-10-12T09:30:00Z","2140.377"],
    [62347,"2019-10-12T09:45:00Z","2122.728"],
    [62348,"2019-10-12T10:00:00Z","2176.879"],
    [62349,"2019-10-12T10:15:00Z","2091.441"],
    [62350,"2019-10-12T10:30:00Z","2015.563"],
    [62351,"2019-10-12T10:45:00Z","2204.807"],
    [62352,"2019-10-12T11:00:00Z","2099.541"],
    [62353,"2019-10-12T11:15:00Z","2038.703"],
    [62354,"2019-10-12T11:30:00Z","1986.632"],
    [62355,"2019-10-12T11:45:00Z","1979.752"],
    [62356,"2019-10-12T12:00:00Z","1932.655"],
    [62357,"2019-10-12T12:15:00Z","1893.357"],
    [62358,"2019-10-12T12:30:00Z","1900.291"],
    [62359,"2019-10-12T12:45:00Z","1929.999"],
    [62360,"2019-10-12T13:00:00Z","1948.593"],
    [62361,"2019-10-12T13:15:00Z","2051.537"],
    [62362,"2019-10-12T13:30:00Z","2037.042"],
    [62363,"2019-10-12T13:45:00Z","1994.928"],
    [62364,"2019-10-12T14:00:00Z","2012.107"],
    [62365,"2019-10-12T14:15:00Z","2071.757"],
    [62366,"2019-10-12T14:30:00Z","2076.857"],
    [62367,"2019-10-12T14:45:00Z","2066.549"],
    [62368,"2019-10-12T15:00:00Z","2124.842"],
    [62369,"2019-10-12T15:15:00Z","2169.474"],
    [62370,"2019-10-12T15:30:00Z","2243.460"],
    [62371,"2019-10-12T15:45:00Z","2353.230"],
    [62372,"2019-10-12T16:00:00Z","2497.786"],
    [62373,"2019-10-12T16:15:00Z","2602.999"],
    [62374,"2019-10-12T16:30:00Z","2678.396"],
    [62375,"2019-10-12T16:45:00Z","2735.400"],
    [62376,"2019-10-12T17:00:00Z","2765.904"],
    [62377,"2019-10-12T17:15:00Z","2862.052"],
    [62378,"2019-10-12T17:30:00Z","2757.474"],
    [62379,"2019-10-12T17:45:00Z","2743.567"],
    [62380,"2019-10-12T18:00:00Z","2728.467"],
    [62381,"2019-10-12T18:15:00Z","2719.420"],
    [62382,"2019-10-12T18:30:00Z","2627.728"],
    [62383,"2019-10-12T18:45:00Z","2541.907"],
    [62384,"2019-10-12T19:00:00Z","2535.490"],
    [62385,"2019-10-12T19:15:00Z","2499.763"],
    [62386,"2019-10-12T19:30:00Z","2387.187"],
    [62387,"2019-10-12T19:45:00Z","2320.011"],
    [62388,"2019-10-12T20:00:00Z","2213.134"],
    [62389,"2019-10-12T20:15:00Z","2505.617"],
    [62390,"2019-10-12T20:30:00Z","2769.651"],
    [62391,"2019-10-12T20:45:00Z","2812.903"],
    [62392,"2019-10-12T21:00:00Z","2752.617"],
    [62393,"2019-10-12T21:15:00Z","2731.366"],
    [62394,"2019-10-12T21:30:00Z","2511.691"],
    [62395,"2019-10-12T21:45:00Z","2614.877"],
    [62396,"2019-10-12T22:00:00Z","2463.005"],
    [62397,"2019-10-12T22:15:00Z","2376.104"],
    [62398,"2019-10-12T22:30:00Z","2283.098"],
    [62399,"2019-10-12T22:45:00Z","2116.486"],
    [62400,"2019-10-12T23:00:00Z","2196.746"],
    [62401,"2019-10-12T23:15:00Z","2175.865"],
    [62402,"2019-10-12T23:30:00Z","2052.229"],
    [62403,"2019-10-12T23:45:00Z","1969.472"],
    [62404,"2019-10-13T00:00:00Z","1932.606"],
    [62405,"2019-10-13T00:15:00Z","2022.934"],
    [62406,"2019-10-13T00:30:00Z","2003.115"],
    [62407,"2019-10-13T00:45:00Z","1950.243"],
    [62408,"2019-10-13T01:00:00Z","1923.980"],
    [62409,"2019-10-13T01:15:00Z","1927.047"],
    [62410,"2019-10-13T01:30:00Z","1944.323"],
    [62411,"2019-10-13T01:45:00Z","1936.209"],
    [62412,"2019-10-13T02:00:00Z","1939.880"],
    [62413,"2019-10-13T02:15:00Z","1958.266"],
    [62414,"2019-10-13T02:30:00Z","1976.623"],
    [62415,"2019-10-13T02:45:00Z","2018.619"],
    [62416,"2019-10-13T03:00:00Z","2051.942"],
    [62417,"2019-10-13T03:15:00Z","2106.482"],
    [62418,"2019-10-13T03:30:00Z","2126.435"],
    [62419,"2019-10-13T03:45:00Z","2184.250"],
    [62420,"2019-10-13T04:00:00Z","2224.275"],
    [62421,"2019-10-13T04:15:00Z","2218.703"],
    [62422,"2019-10-13T04:30:00Z","2205.305"],
    [62423,"2019-10-13T04:45:00Z","2250.876"],
    [62424,"2019-10-13T05:00:00Z","2249.860"],
    [62425,"2019-10-13T05:15:00Z","2290.333"],
    [62426,"2019-10-13T05:30:00Z","2318.416"],
    [62427,"2019-10-13T05:45:00Z","2289.708"],
    [62428,"2019-10-13T06:00:00Z","2390.988"],
    [62429,"2019-10-13T06:15:00Z","2490.173"],
    [62430,"2019-10-13T06:30:00Z","2449.052"],
    [62431,"2019-10-13T06:45:00Z","2465.394"],
    [62432,"2019-10-13T07:00:00Z","2529.967"],
    [62433,"2019-10-13T07:15:00Z","2591.796"],
    [62434,"2019-10-13T07:30:00Z","2473.624"],
    [62435,"2019-10-13T07:45:00Z","2468.988"],
    [62436,"2019-10-13T08:00:00Z","2455.159"],
    [62437,"2019-10-13T08:15:00Z","2388.489"],
    [62438,"2019-10-13T08:30:00Z","2247.913"],
    [62439,"2019-10-13T08:45:00Z","2234.678"],
    [62440,"2019-10-13T09:00:00Z","2206.411"],
    [62441,"2019-10-13T09:15:00Z","2183.780"],
    [62442,"2019-10-13T09:30:00Z","2173.969"],
    [62443,"2019-10-13T09:45:00Z","2110.985"],
    [62444,"2019-10-13T10:00:00Z","2074.015"],
    [62445,"2019-10-13T10:15:00Z","2034.080"],
    [62446,"2019-10-13T10:30:00Z","1915.774"],
    [62447,"2019-10-13T10:45:00Z","2052.922"],
    [62448,"2019-10-13T11:00:00Z","1996.471"],
    [62449,"2019-10-13T11:15:00Z","2002.056"],
    [62450,"2019-10-13T11:30:00Z","1924.094"],
    [62451,"2019-10-13T11:45:00Z","1872.332"],
    [62452,"2019-10-13T12:00:00Z","1816.438"],
    [62453,"2019-10-13T12:15:00Z","1803.230"],
    [62454,"2019-10-13T12:30:00Z","1785.725"],
    [62455,"2019-10-13T12:45:00Z","1748.730"],
    [62456,"2019-10-13T13:00:00Z","1722.746"],
    [62457,"2019-10-13T13:15:00Z","1689.062"],
    [62458,"2019-10-13T13:30:00Z","1636.400"],
    [62459,"2019-10-13T13:45:00Z","1658.885"],
    [62460,"2019-10-13T14:00:00Z","1659.835"],
    [62461,"2019-10-13T14:15:00Z","1753.056"],
    [62462,"2019-10-13T14:30:00Z","1775.391"],
    [62463,"2019-10-13T14:45:00Z","1791.279"],
    [62464,"2019-10-13T15:00:00Z","1839.981"],
    [62465,"2019-10-13T15:15:00Z","1924.207"],
    [62466,"2019-10-13T15:30:00Z","2000.082"],
    [62467,"2019-10-13T15:45:00Z","2178.979"],
    [62468,"2019-10-13T16:00:00Z","2264.857"],
    [62469,"2019-10-13T16:15:00Z","2277.709"],
    [62470,"2019-10-13T16:30:00Z","2345.790"],
    [62471,"2019-10-13T16:45:00Z","2351.993"],
    [62472,"2019-10-13T17:00:00Z","2485.609"],
    [62473,"2019-10-13T17:15:00Z","2484.278"],
    [62474,"2019-10-13T17:30:00Z","2481.542"],
    [62475,"2019-10-13T17:45:00Z","2421.171"],
    [62476,"2019-10-13T18:00:00Z","2381.029"],
    [62477,"2019-10-13T18:15:00Z","2396.854"],
    [62478,"2019-10-13T18:30:00Z","2372.299"],
    [62479,"2019-10-13T18:45:00Z","2281.305"],
    [62480,"2019-10-13T19:00:00Z","2190.260"],
    [62481,"2019-10-13T19:15:00Z","2116.172"],
    [62482,"2019-10-13T19:30:00Z","2091.823"],
    [62483,"2019-10-13T19:45:00Z","2125.551"],
    [62484,"2019-10-13T20:00:00Z","2006.239"],
    [62485,"2019-10-13T20:15:00Z","2255.738"],
    [62486,"2019-10-13T20:30:00Z","2523.772"],
    [62487,"2019-10-13T20:45:00Z","2629.694"],
    [62488,"2019-10-13T21:00:00Z","2443.732"],
    [62489,"2019-10-13T21:15:00Z","2449.635"],
    [62490,"2019-10-13T21:30:00Z","2333.930"],
    [62491,"2019-10-13T21:45:00Z","2379.683"],
    [62492,"2019-10-13T22:00:00Z","2233.738"],
    [62493,"2019-10-13T22:15:00Z","2148.086"],
    [62494,"2019-10-13T22:30:00Z","2013.911"],
    [62495,"2019-10-13T22:45:00Z","1933.887"],
    [62496,"2019-10-13T23:00:00Z","2032.953"],
    [62497,"2019-10-13T23:15:00Z","1972.705"],
    [62498,"2019-10-13T23:30:00Z","1932.402"],
    [62499,"2019-10-13T23:45:00Z","1834.037"],
    [62500,"2019-10-14T00:00:00Z","1770.553"],
    [62501,"2019-10-14T00:15:00Z","1843.101"],
    [62502,"2019-10-14T00:30:00Z","1823.932"],
    [62503,"2019-10-14T00:45:00Z","1812.883"],
    [62504,"2019-10-14T01:00:00Z","1774.309"],
    [62505,"2019-10-14T01:15:00Z","1819.327"],
    [62506,"2019-10-14T01:30:00Z","1754.083"],
    [62507,"2019-10-14T01:45:00Z","1750.032"],
    [62508,"2019-10-14T02:00:00Z","1844.126"],
    [62509,"2019-10-14T02:15:00Z","1806.094"],
    [62510,"2019-10-14T02:30:00Z","1807.723"],
    [62511,"2019-10-14T02:45:00Z","1866.804"],
    [62512,"2019-10-14T03:00:00Z","1890.495"],
    [62513,"2019-10-14T03:15:00Z","1968.467"],
    [62514,"2019-10-14T03:30:00Z","2047.228"],
    [62515,"2019-10-14T03:45:00Z","2165.286"],
    [62516,"2019-10-14T04:00:00Z","2153.928"],
    [62517,"2019-10-14T04:15:00Z","2134.130"],
    [62518,"2019-10-14T04:30:00Z","2211.812"],
    [62519,"2019-10-14T04:45:00Z","2363.881"],
    [62520,"2019-10-14T05:00:00Z","2383.116"],
    [62521,"2019-10-14T05:15:00Z","2388.188"],
    [62522,"2019-10-14T05:30:00Z","2571.338"],
    [62523,"2019-10-14T05:45:00Z","2668.444"],
    [62524,"2019-10-14T06:00:00Z","2678.642"],
    [62525,"2019-10-14T06:15:00Z","2720.151"],
    [62526,"2019-10-14T06:30:00Z","2727.848"],
    [62527,"2019-10-14T06:45:00Z","2737.572"],
    [62528,"2019-10-14T07:00:00Z","2625.097"],
    [62529,"2019-10-14T07:15:00Z","2599.454"],
    [62530,"2019-10-14T07:30:00Z","2545.115"],
    [62531,"2019-10-14T07:45:00Z","2560.446"],
    [62532,"2019-10-14T08:00:00Z","2493.794"],
    [62533,"2019-10-14T08:15:00Z","2469.008"],
    [62534,"2019-10-14T08:30:00Z","2400.744"],
    [62535,"2019-10-14T08:45:00Z","2338.569"],
    [62536,"2019-10-14T09:00:00Z","2285.422"],
    [62537,"2019-10-14T09:15:00Z","2262.609"],
    [62538,"2019-10-14T09:30:00Z","2350.437"],
    [62539,"2019-10-14T09:45:00Z","2407.986"],
    [62540,"2019-10-14T10:00:00Z","2389.153"],
    [62541,"2019-10-14T10:15:00Z","2112.525"],
    [62542,"2019-10-14T10:30:00Z","1873.622"],
    [62543,"2019-10-14T10:45:00Z","1994.255"],
    [62544,"2019-10-14T11:00:00Z","2003.912"],
    [62545,"2019-10-14T11:15:00Z","2073.799"],
    [62546,"2019-10-14T11:30:00Z","2033.055"],
    [62547,"2019-10-14T11:45:00Z","1801.567"],
    [62548,"2019-10-14T12:00:00Z","2041.877"],
    [62549,"2019-10-14T12:15:00Z","1990.687"],
    [62550,"2019-10-14T12:30:00Z","1912.270"],
    [62551,"2019-10-14T12:45:00Z","1907.561"],
    [62552,"2019-10-14T13:00:00Z","1914.694"],
    [62553,"2019-10-14T13:15:00Z","1923.986"],
    [62554,"2019-10-14T13:30:00Z","1941.956"],
    [62555,"2019-10-14T13:45:00Z","1970.338"],
    [62556,"2019-10-14T14:00:00Z","1905.460"],
    [62557,"2019-10-14T14:15:00Z","1933.806"],
    [62558,"2019-10-14T14:30:00Z","1933.086"],
    [62559,"2019-10-14T14:45:00Z","1911.011"],
    [62560,"2019-10-14T15:00:00Z","1954.347"],
    [62561,"2019-10-14T15:15:00Z","1966.628"],
    [62562,"2019-10-14T15:30:00Z","2000.827"],
    [62563,"2019-10-14T15:45:00Z","2075.802"],
    [62564,"2019-10-14T16:00:00Z","2141.663"],
    [62565,"2019-10-14T16:15:00Z","2193.849"],
    [62566,"2019-10-14T16:30:00Z","2314.421"],
    [62567,"2019-10-14T16:45:00Z","2314.800"],
    [62568,"2019-10-14T17:00:00Z","2348.825"],
    [62569,"2019-10-14T17:15:00Z","2417.953"],
    [62570,"2019-10-14T17:30:00Z","2433.403"],
    [62571,"2019-10-14T17:45:00Z","2450.833"],
    [62572,"2019-10-14T18:00:00Z","2367.497"],
    [62573,"2019-10-14T18:15:00Z","2368.216"],
    [62574,"2019-10-14T18:30:00Z","2288.362"],
    [62575,"2019-10-14T18:45:00Z","2212.421"],
    [62576,"2019-10-14T19:00:00Z","2182.610"],
    [62577,"2019-10-14T19:15:00Z","2081.819"],
    [62578,"2019-10-14T19:30:00Z","2025.268"],
    [62579,"2019-10-14T19:45:00Z","1973.546"],
    [62580,"2019-10-14T20:00:00Z","1927.043"],
    [62581,"2019-10-14T20:15:00Z","2240.148"],
    [62582,"2019-10-14T20:30:00Z","2492.920"],
    [62583,"2019-10-14T20:45:00Z","2535.335"],
    [62584,"2019-10-14T21:00:00Z","2364.173"],
    [62585,"2019-10-14T21:15:00Z","2358.051"],
    [62586,"2019-10-14T21:30:00Z","2207.411"],
    [62587,"2019-10-14T21:45:00Z","2283.901"],
    [62588,"2019-10-14T22:00:00Z","2166.590"],
    [62589,"2019-10-14T22:15:00Z","2111.395"],
    [62590,"2019-10-14T22:30:00Z","2016.994"],
    [62591,"2019-10-14T22:45:00Z","1894.054"],
    [62592,"2019-10-14T23:00:00Z","2003.753"],
    [62593,"2019-10-14T23:15:00Z","1977.917"],
    [62594,"2019-10-14T23:30:00Z","1873.515"],
    [62595,"2019-10-14T23:45:00Z","1735.942"],
    [62596,"2019-10-15T00:00:00Z","1709.690"],
    [62597,"2019-10-15T00:15:00Z","1780.753"],
    [62598,"2019-10-15T00:30:00Z","1804.365"],
    [62599,"2019-10-15T00:45:00Z","1829.061"],
    [62600,"2019-10-15T01:00:00Z","1739.317"],
    [62601,"2019-10-15T01:15:00Z","1677.444"],
    [62602,"2019-10-15T01:30:00Z","1723.059"],
    [62603,"2019-10-15T01:45:00Z","1703.556"],
    [62604,"2019-10-15T02:00:00Z","1657.897"],
    [62605,"2019-10-15T02:15:00Z","1696.547"],
    [62606,"2019-10-15T02:30:00Z","1681.013"],
    [62607,"2019-10-15T02:45:00Z","1765.249"],
    [62608,"2019-10-15T03:00:00Z","1759.580"],
    [62609,"2019-10-15T03:15:00Z","1795.691"],
    [62610,"2019-10-15T03:30:00Z","1866.162"],
    [62611,"2019-10-15T03:45:00Z","1949.709"],
    [62612,"2019-10-15T04:00:00Z","1952.206"],
    [62613,"2019-10-15T04:15:00Z","1977.339"],
    [62614,"2019-10-15T04:30:00Z","2023.107"],
    [62615,"2019-10-15T04:45:00Z","2092.563"],
    [62616,"2019-10-15T05:00:00Z","2152.034"],
    [62617,"2019-10-15T05:15:00Z","2209.327"],
    [62618,"2019-10-15T05:30:00Z","2289.075"],
    [62619,"2019-10-15T05:45:00Z","2342.795"],
    [62620,"2019-10-15T06:00:00Z","2329.059"],
    [62621,"2019-10-15T06:15:00Z","2403.572"],
    [62622,"2019-10-15T06:30:00Z","2378.579"],
    [62623,"2019-10-15T06:45:00Z","2392.857"],
    [62624,"2019-10-15T07:00:00Z","2365.945"],
    [62625,"2019-10-15T07:15:00Z","2390.924"],
    [62626,"2019-10-15T07:30:00Z","2347.330"],
    [62627,"2019-10-15T07:45:00Z","2412.788"],
    [62628,"2019-10-15T08:00:00Z","2338.634"],
    [62629,"2019-10-15T08:15:00Z","2323.375"],
    [62630,"2019-10-15T08:30:00Z","2293.537"],
    [62631,"2019-10-15T08:45:00Z","2247.742"],
    [62632,"2019-10-15T09:00:00Z","2240.456"],
    [62633,"2019-10-15T09:15:00Z","2223.280"],
    [62634,"2019-10-15T09:30:00Z","2275.778"],
    [62635,"2019-10-15T09:45:00Z","2406.290"],
    [62636,"2019-10-15T10:00:00Z","2281.963"],
    [62637,"2019-10-15T10:15:00Z","2111.697"],
    [62638,"2019-10-15T10:30:00Z","1978.525"],
    [62639,"2019-10-15T10:45:00Z","2101.544"],
    [62640,"2019-10-15T11:00:00Z","2107.576"],
    [62641,"2019-10-15T11:15:00Z","2214.621"],
    [62642,"2019-10-15T11:30:00Z","2270.504"],
    [62643,"2019-10-15T11:45:00Z","2293.486"],
    [62644,"2019-10-15T12:00:00Z","2265.683"],
    [62645,"2019-10-15T12:15:00Z","2234.663"],
    [62646,"2019-10-15T12:30:00Z","2195.329"],
    [62647,"2019-10-15T12:45:00Z","2255.434"],
    [62648,"2019-10-15T13:00:00Z","2334.234"],
    [62649,"2019-10-15T13:15:00Z","2322.793"],
    [62650,"2019-10-15T13:30:00Z","2332.154"],
    [62651,"2019-10-15T13:45:00Z","2376.897"],
    [62652,"2019-10-15T14:00:00Z","2376.761"],
    [62653,"2019-10-15T14:15:00Z","2465.931"],
    [62654,"2019-10-15T14:30:00Z","2424.679"],
    [62655,"2019-10-15T14:45:00Z","2435.889"],
    [62656,"2019-10-15T15:00:00Z","2497.234"],
    [62657,"2019-10-15T15:15:00Z","2508.092"],
    [62658,"2019-10-15T15:30:00Z","2537.864"],
    [62659,"2019-10-15T15:45:00Z","2555.461"],
    [62660,"2019-10-15T16:00:00Z","2595.052"],
    [62661,"2019-10-15T16:15:00Z","2646.258"],
    [62662,"2019-10-15T16:30:00Z","2620.309"],
    [62663,"2019-10-15T16:45:00Z","2667.210"],
    [62664,"2019-10-15T17:00:00Z","2675.391"],
    [62665,"2019-10-15T17:15:00Z","2695.922"],
    [62666,"2019-10-15T17:30:00Z","2621.922"],
    [62667,"2019-10-15T17:45:00Z","2598.601"],
    [62668,"2019-10-15T18:00:00Z","2530.592"],
    [62669,"2019-10-15T18:15:00Z","2570.263"],
    [62670,"2019-10-15T18:30:00Z","2514.506"],
    [62671,"2019-10-15T18:45:00Z","2457.746"],
    [62672,"2019-10-15T19:00:00Z","2371.421"],
    [62673,"2019-10-15T19:15:00Z","2318.582"],
    [62674,"2019-10-15T19:30:00Z","2240.376"],
    [62675,"2019-10-15T19:45:00Z","2163.951"],
    [62676,"2019-10-15T20:00:00Z","2078.050"],
    [62677,"2019-10-15T20:15:00Z","2453.363"],
    [62678,"2019-10-15T20:30:00Z","2793.576"],
    [62679,"2019-10-15T20:45:00Z","2850.289"],
    [62680,"2019-10-15T21:00:00Z","2696.933"],
    [62681,"2019-10-15T21:15:00Z","2673.943"],
    [62682,"2019-10-15T21:30:00Z","2446.799"],
    [62683,"2019-10-15T21:45:00Z","2587.316"],
    [62684,"2019-10-15T22:00:00Z","2486.754"],
    [62685,"2019-10-15T22:15:00Z","2355.586"],
    [62686,"2019-10-15T22:30:00Z","2210.389"],
    [62687,"2019-10-15T22:45:00Z","2100.979"],
    [62688,"2019-10-15T23:00:00Z","2280.520"],
    [62689,"2019-10-15T23:15:00Z","2243.193"],
    [62690,"2019-10-15T23:30:00Z","2158.345"],
    [62691,"2019-10-15T23:45:00Z","2014.752"],
    [62692,"2019-10-16T00:00:00Z","2015.246"],
    [62693,"2019-10-16T00:15:00Z","2127.940"],
    [62694,"2019-10-16T00:30:00Z","2067.915"],
    [62695,"2019-10-16T00:45:00Z","2016.655"],
    [62696,"2019-10-16T01:00:00Z","1997.563"],
    [62697,"2019-10-16T01:15:00Z","2074.777"],
    [62698,"2019-10-16T01:30:00Z","2075.818"],
    [62699,"2019-10-16T01:45:00Z","2039.802"],
    [62700,"2019-10-16T02:00:00Z","2060.560"],
    [62701,"2019-10-16T02:15:00Z","2118.724"],
    [62702,"2019-10-16T02:30:00Z","2083.502"],
    [62703,"2019-10-16T02:45:00Z","2125.823"],
    [62704,"2019-10-16T03:00:00Z","2189.262"],
    [62705,"2019-10-16T03:15:00Z","2222.326"],
    [62706,"2019-10-16T03:30:00Z","2254.644"],
    [62707,"2019-10-16T03:45:00Z","2384.200"],
    [62708,"2019-10-16T04:00:00Z","2412.781"],
    [62709,"2019-10-16T04:15:00Z","2318.997"],
    [62710,"2019-10-16T04:30:00Z","2364.819"],
    [62711,"2019-10-16T04:45:00Z","2494.328"],
    [62712,"2019-10-16T05:00:00Z","2591.270"],
    [62713,"2019-10-16T05:15:00Z","2645.875"],
    [62714,"2019-10-16T05:30:00Z","2670.361"],
    [62715,"2019-10-16T05:45:00Z","2822.133"],
    [62716,"2019-10-16T06:00:00Z","2843.676"],
    [62717,"2019-10-16T06:15:00Z","2847.569"],
    [62718,"2019-10-16T06:30:00Z","2834.821"],
    [62719,"2019-10-16T06:45:00Z","2792.443"],
    [62720,"2019-10-16T07:00:00Z","2782.593"],
    [62721,"2019-10-16T07:15:00Z","2759.794"],
    [62722,"2019-10-16T07:30:00Z","2733.677"],
    [62723,"2019-10-16T07:45:00Z","2684.345"],
    [62724,"2019-10-16T08:00:00Z","2612.788"],
    [62725,"2019-10-16T08:15:00Z","2607.198"],
    [62726,"2019-10-16T08:30:00Z","2615.037"],
    [62727,"2019-10-16T08:45:00Z","2522.405"],
    [62728,"2019-10-16T09:00:00Z","2417.220"],
    [62729,"2019-10-16T09:15:00Z","2456.611"],
    [62730,"2019-10-16T09:30:00Z","2432.421"],
    [62731,"2019-10-16T09:45:00Z","2423.324"],
    [62732,"2019-10-16T10:00:00Z","2354.146"],
    [62733,"2019-10-16T10:15:00Z","2189.814"],
    [62734,"2019-10-16T10:30:00Z","2121.236"],
    [62735,"2019-10-16T10:45:00Z","2186.935"],
    [62736,"2019-10-16T11:00:00Z","2115.097"],
    [62737,"2019-10-16T11:15:00Z","2201.899"],
    [62738,"2019-10-16T11:30:00Z","2151.430"],
    [62739,"2019-10-16T11:45:00Z","2223.981"],
    [62740,"2019-10-16T12:00:00Z","2234.613"],
    [62741,"2019-10-16T12:15:00Z","2227.658"],
    [62742,"2019-10-16T12:30:00Z","2130.932"],
    [62743,"2019-10-16T12:45:00Z","2079.912"],
    [62744,"2019-10-16T13:00:00Z","2001.080"],
    [62745,"2019-10-16T13:15:00Z","2016.374"],
    [62746,"2019-10-16T13:30:00Z","2004.663"],
    [62747,"2019-10-16T13:45:00Z","2037.694"],
    [62748,"2019-10-16T14:00:00Z","2055.339"],
    [62749,"2019-10-16T14:15:00Z","2125.092"],
    [62750,"2019-10-16T14:30:00Z","2156.319"],
    [62751,"2019-10-16T14:45:00Z","2215.613"],
    [62752,"2019-10-16T15:00:00Z","2209.533"],
    [62753,"2019-10-16T15:15:00Z","2250.065"],
    [62754,"2019-10-16T15:30:00Z","2239.342"],
    [62755,"2019-10-16T15:45:00Z","2286.198"],
    [62756,"2019-10-16T16:00:00Z","2350.762"],
    [62757,"2019-10-16T16:15:00Z","2452.024"],
    [62758,"2019-10-16T16:30:00Z","2532.922"],
    [62759,"2019-10-16T16:45:00Z","2541.147"],
    [62760,"2019-10-16T17:00:00Z","2583.730"],
    [62761,"2019-10-16T17:15:00Z","2699.584"],
    [62762,"2019-10-16T17:30:00Z","2729.232"],
    [62763,"2019-10-16T17:45:00Z","2715.235"],
    [62764,"2019-10-16T18:00:00Z","2631.841"],
    [62765,"2019-10-16T18:15:00Z","2611.409"],
    [62766,"2019-10-16T18:30:00Z","2559.499"],
    [62767,"2019-10-16T18:45:00Z","2507.693"],
    [62768,"2019-10-16T19:00:00Z","2415.239"],
    [62769,"2019-10-16T19:15:00Z","2369.153"],
    [62770,"2019-10-16T19:30:00Z","2321.297"],
    [62771,"2019-10-16T19:45:00Z","2261.721"],
    [62772,"2019-10-16T20:00:00Z","2111.473"],
    [62773,"2019-10-16T20:15:00Z","2401.321"],
    [62774,"2019-10-16T20:30:00Z","2701.850"],
    [62775,"2019-10-16T20:45:00Z","2772.692"],
    [62776,"2019-10-16T21:00:00Z","2598.348"],
    [62777,"2019-10-16T21:15:00Z","2572.544"],
    [62778,"2019-10-16T21:30:00Z","2389.678"],
    [62779,"2019-10-16T21:45:00Z","2512.281"],
    [62780,"2019-10-16T22:00:00Z","2354.623"],
    [62781,"2019-10-16T22:15:00Z","2279.939"],
    [62782,"2019-10-16T22:30:00Z","2145.188"],
    [62783,"2019-10-16T22:45:00Z","2042.858"],
    [62784,"2019-10-16T23:00:00Z","2195.098"],
    [62785,"2019-10-16T23:15:00Z","2219.028"],
    [62786,"2019-10-16T23:30:00Z","2162.313"],
    [62787,"2019-10-16T23:45:00Z","2077.641"],
    [62788,"2019-10-17T00:00:00Z","2062.665"],
    [62789,"2019-10-17T00:15:00Z","2130.619"],
    [62790,"2019-10-17T00:30:00Z","2111.171"],
    [62791,"2019-10-17T00:45:00Z","2071.084"],
    [62792,"2019-10-17T01:00:00Z","2020.034"],
    [62793,"2019-10-17T01:15:00Z","2020.857"],
    [62794,"2019-10-17T01:30:00Z","2053.374"],
    [62795,"2019-10-17T01:45:00Z","2082.166"],
    [62796,"2019-10-17T02:00:00Z","2086.098"],
    [62797,"2019-10-17T02:15:00Z","2121.621"],
    [62798,"2019-10-17T02:30:00Z","2132.100"],
    [62799,"2019-10-17T02:45:00Z","2101.281"],
    [62800,"2019-10-17T03:00:00Z","2126.882"],
    [62801,"2019-10-17T03:15:00Z","2216.964"],
    [62802,"2019-10-17T03:30:00Z","2261.662"],
    [62803,"2019-10-17T03:45:00Z","2366.453"],
    [62804,"2019-10-17T04:00:00Z","2439.998"],
    [62805,"2019-10-17T04:15:00Z","2404.583"],
    [62806,"2019-10-17T04:30:00Z","2431.974"],
    [62807,"2019-10-17T04:45:00Z","2471.745"],
    [62808,"2019-10-17T05:00:00Z","2518.846"],
    [62809,"2019-10-17T05:15:00Z","2581.305"],
    [62810,"2019-10-17T05:30:00Z","2645.857"],
    [62811,"2019-10-17T05:45:00Z","2671.631"],
    [62812,"2019-10-17T06:00:00Z","2702.835"],
    [62813,"2019-10-17T06:15:00Z","2830.436"],
    [62814,"2019-10-17T06:30:00Z","2760.943"],
    [62815,"2019-10-17T06:45:00Z","2769.042"],
    [62816,"2019-10-17T07:00:00Z","2784.863"],
    [62817,"2019-10-17T07:15:00Z","2745.125"],
    [62818,"2019-10-17T07:30:00Z","2657.508"],
    [62819,"2019-10-17T07:45:00Z","2623.627"],
    [62820,"2019-10-17T08:00:00Z","2668.657"],
    [62821,"2019-10-17T08:15:00Z","2535.600"],
    [62822,"2019-10-17T08:30:00Z","2455.146"],
    [62823,"2019-10-17T08:45:00Z","2443.621"],
    [62824,"2019-10-17T09:00:00Z","2390.912"],
    [62825,"2019-10-17T09:15:00Z","2336.034"],
    [62826,"2019-10-17T09:30:00Z","2348.417"],
    [62827,"2019-10-17T09:45:00Z","2368.569"],
    [62828,"2019-10-17T10:00:00Z","2263.836"],
    [62829,"2019-10-17T10:15:00Z","2083.306"],
    [62830,"2019-10-17T10:30:00Z","1942.699"],
    [62831,"2019-10-17T10:45:00Z","2057.359"],
    [62832,"2019-10-17T11:00:00Z","2061.362"],
    [62833,"2019-10-17T11:15:00Z","2158.897"],
    [62834,"2019-10-17T11:30:00Z","2139.743"],
    [62835,"2019-10-17T11:45:00Z","2155.442"],
    [62836,"2019-10-17T12:00:00Z","2094.732"],
    [62837,"2019-10-17T12:15:00Z","2082.062"],
    [62838,"2019-10-17T12:30:00Z","2037.144"],
    [62839,"2019-10-17T12:45:00Z","2061.263"],
    [62840,"2019-10-17T13:00:00Z","2081.314"],
    [62841,"2019-10-17T13:15:00Z","2096.755"],
    [62842,"2019-10-17T13:30:00Z","2068.144"],
    [62843,"2019-10-17T13:45:00Z","2051.089"],
    [62844,"2019-10-17T14:00:00Z","2035.331"],
    [62845,"2019-10-17T14:15:00Z","2170.925"],
    [62846,"2019-10-17T14:30:00Z","2213.621"],
    [62847,"2019-10-17T14:45:00Z","2185.671"],
    [62848,"2019-10-17T15:00:00Z","2112.255"],
    [62849,"2019-10-17T15:15:00Z","2137.296"],
    [62850,"2019-10-17T15:30:00Z","2177.381"],
    [62851,"2019-10-17T15:45:00Z","2191.966"],
    [62852,"2019-10-17T16:00:00Z","2254.048"],
    [62853,"2019-10-17T16:15:00Z","2322.722"],
    [62854,"2019-10-17T16:30:00Z","2412.598"],
    [62855,"2019-10-17T16:45:00Z","2461.074"],
    [62856,"2019-10-17T17:00:00Z","2597.585"],
    [62857,"2019-10-17T17:15:00Z","2638.465"],
    [62858,"2019-10-17T17:30:00Z","2615.923"],
    [62859,"2019-10-17T17:45:00Z","2580.598"],
    [62860,"2019-10-17T18:00:00Z","2501.317"],
    [62861,"2019-10-17T18:15:00Z","2513.727"],
    [62862,"2019-10-17T18:30:00Z","2536.395"],
    [62863,"2019-10-17T18:45:00Z","2456.011"],
    [62864,"2019-10-17T19:00:00Z","2351.695"],
    [62865,"2019-10-17T19:15:00Z","2298.217"],
    [62866,"2019-10-17T19:30:00Z","2242.226"],
    [62867,"2019-10-17T19:45:00Z","2239.758"],
    [62868,"2019-10-17T20:00:00Z","2135.285"],
    [62869,"2019-10-17T20:15:00Z","2368.174"],
    [62870,"2019-10-17T20:30:00Z","2681.802"],
    [62871,"2019-10-17T20:45:00Z","2760.875"],
    [62872,"2019-10-17T21:00:00Z","2626.775"],
    [62873,"2019-10-17T21:15:00Z","2544.457"],
    [62874,"2019-10-17T21:30:00Z","2383.578"],
    [62875,"2019-10-17T21:45:00Z","2445.535"],
    [62876,"2019-10-17T22:00:00Z","2309.098"],
    [62877,"2019-10-17T22:15:00Z","2252.586"],
    [62878,"2019-10-17T22:30:00Z","2108.460"],
    [62879,"2019-10-17T22:45:00Z","2004.380"],
    [62880,"2019-10-17T23:00:00Z","2164.977"],
    [62881,"2019-10-17T23:15:00Z","2206.131"],
    [62882,"2019-10-17T23:30:00Z","2078.858"],
    [62883,"2019-10-17T23:45:00Z","1971.877"],
    [62884,"2019-10-18T00:00:00Z","1939.466"],
    [62885,"2019-10-18T00:15:00Z","1971.188"],
    [62886,"2019-10-18T00:30:00Z","1959.799"],
    [62887,"2019-10-18T00:45:00Z","1971.401"],
    [62888,"2019-10-18T01:00:00Z","1930.578"],
    [62889,"2019-10-18T01:15:00Z","1921.681"],
    [62890,"2019-10-18T01:30:00Z","1923.984"],
    [62891,"2019-10-18T01:45:00Z","1935.024"],
    [62892,"2019-10-18T02:00:00Z","1978.657"],
    [62893,"2019-10-18T02:15:00Z","2006.152"],
    [62894,"2019-10-18T02:30:00Z","2014.966"],
    [62895,"2019-10-18T02:45:00Z","2027.002"],
    [62896,"2019-10-18T03:00:00Z","2082.391"],
    [62897,"2019-10-18T03:15:00Z","2158.321"],
    [62898,"2019-10-18T03:30:00Z","2197.680"],
    [62899,"2019-10-18T03:45:00Z","2291.844"],
    [62900,"2019-10-18T04:00:00Z","2360.763"],
    [62901,"2019-10-18T04:15:00Z","2343.742"],
    [62902,"2019-10-18T04:30:00Z","2353.966"],
    [62903,"2019-10-18T04:45:00Z","2394.595"],
    [62904,"2019-10-18T05:00:00Z","2465.333"],
    [62905,"2019-10-18T05:15:00Z","2567.735"],
    [62906,"2019-10-18T05:30:00Z","2698.051"],
    [62907,"2019-10-18T05:45:00Z","2837.043"],
    [62908,"2019-10-18T06:00:00Z","2827.504"],
    [62909,"2019-10-18T06:15:00Z","2880.604"],
    [62910,"2019-10-18T06:30:00Z","2889.484"],
    [62911,"2019-10-18T06:45:00Z","2820.254"],
    [62912,"2019-10-18T07:00:00Z","2762.890"],
    [62913,"2019-10-18T07:15:00Z","2750.485"],
    [62914,"2019-10-18T07:30:00Z","2702.252"],
    [62915,"2019-10-18T07:45:00Z","2622.872"],
    [62916,"2019-10-18T08:00:00Z","2618.635"],
    [62917,"2019-10-18T08:15:00Z","2636.621"],
    [62918,"2019-10-18T08:30:00Z","2616.974"],
    [62919,"2019-10-18T08:45:00Z","2490.795"],
    [62920,"2019-10-18T09:00:00Z","2456.994"],
    [62921,"2019-10-18T09:15:00Z","2429.839"],
    [62922,"2019-10-18T09:30:00Z","2438.900"],
    [62923,"2019-10-18T09:45:00Z","2451.437"],
    [62924,"2019-10-18T10:00:00Z","2406.204"],
    [62925,"2019-10-18T10:15:00Z","2224.043"],
    [62926,"2019-10-18T10:30:00Z","2115.831"],
    [62927,"2019-10-18T10:45:00Z","2303.259"],
    [62928,"2019-10-18T11:00:00Z","2271.340"],
    [62929,"2019-10-18T11:15:00Z","2315.266"],
    [62930,"2019-10-18T11:30:00Z","2320.085"],
    [62931,"2019-10-18T11:45:00Z","2329.686"],
    [62932,"2019-10-18T12:00:00Z","2228.055"],
    [62933,"2019-10-18T12:15:00Z","2210.346"],
    [62934,"2019-10-18T12:30:00Z","2238.684"],
    [62935,"2019-10-18T12:45:00Z","2197.450"],
    [62936,"2019-10-18T13:00:00Z","2136.847"],
    [62937,"2019-10-18T13:15:00Z","2127.667"],
    [62938,"2019-10-18T13:30:00Z","2153.845"],
    [62939,"2019-10-18T13:45:00Z","2177.703"],
    [62940,"2019-10-18T14:00:00Z","2160.376"],
    [62941,"2019-10-18T14:15:00Z","2205.730"],
    [62942,"2019-10-18T14:30:00Z","2067.240"],
    [62943,"2019-10-18T14:45:00Z","2044.982"],
    [62944,"2019-10-18T15:00:00Z","2143.162"],
    [62945,"2019-10-18T15:15:00Z","2156.978"],
    [62946,"2019-10-18T15:30:00Z","2163.603"],
    [62947,"2019-10-18T15:45:00Z","2235.472"],
    [62948,"2019-10-18T16:00:00Z","2317.483"],
    [62949,"2019-10-18T16:15:00Z","2424.815"],
    [62950,"2019-10-18T16:30:00Z","2525.836"],
    [62951,"2019-10-18T16:45:00Z","2636.413"],
    [62952,"2019-10-18T17:00:00Z","2612.653"],
    [62953,"2019-10-18T17:15:00Z","2628.364"],
    [62954,"2019-10-18T17:30:00Z","2630.187"],
    [62955,"2019-10-18T17:45:00Z","2629.094"],
    [62956,"2019-10-18T18:00:00Z","2565.464"],
    [62957,"2019-10-18T18:15:00Z","2574.976"],
    [62958,"2019-10-18T18:30:00Z","2551.131"],
    [62959,"2019-10-18T18:45:00Z","2466.687"],
    [62960,"2019-10-18T19:00:00Z","2405.348"],
    [62961,"2019-10-18T19:15:00Z","2364.124"],
    [62962,"2019-10-18T19:30:00Z","2272.441"],
    [62963,"2019-10-18T19:45:00Z","2263.463"],
    [62964,"2019-10-18T20:00:00Z","2193.108"],
    [62965,"2019-10-18T20:15:00Z","2460.686"],
    [62966,"2019-10-18T20:30:00Z","2743.764"],
    [62967,"2019-10-18T20:45:00Z","2770.906"],
    [62968,"2019-10-18T21:00:00Z","2626.791"],
    [62969,"2019-10-18T21:15:00Z","2613.289"],
    [62970,"2019-10-18T21:30:00Z","2442.323"],
    [62971,"2019-10-18T21:45:00Z","2494.818"],
    [62972,"2019-10-18T22:00:00Z","2338.114"],
    [62973,"2019-10-18T22:15:00Z","2279.405"],
    [62974,"2019-10-18T22:30:00Z","2143.266"],
    [62975,"2019-10-18T22:45:00Z","2013.819"],
    [62976,"2019-10-18T23:00:00Z","2144.480"],
    [62977,"2019-10-18T23:15:00Z","2146.550"],
    [62978,"2019-10-18T23:30:00Z","2043.512"],
    [62979,"2019-10-18T23:45:00Z","1974.247"],
    [62980,"2019-10-19T00:00:00Z","1891.211"],
    [62981,"2019-10-19T00:15:00Z","1968.592"],
    [62982,"2019-10-19T00:30:00Z","1915.691"],
    [62983,"2019-10-19T00:45:00Z","1910.433"],
    [62984,"2019-10-19T01:00:00Z","1894.529"],
    [62985,"2019-10-19T01:15:00Z","1879.352"],
    [62986,"2019-10-19T01:30:00Z","1831.485"],
    [62987,"2019-10-19T01:45:00Z","1849.714"],
    [62988,"2019-10-19T02:00:00Z","1844.124"],
    [62989,"2019-10-19T02:15:00Z","1902.424"],
    [62990,"2019-10-19T02:30:00Z","1918.167"],
    [62991,"2019-10-19T02:45:00Z","1933.206"],
    [62992,"2019-10-19T03:00:00Z","1960.733"],
    [62993,"2019-10-19T03:15:00Z","2028.519"],
    [62994,"2019-10-19T03:30:00Z","2051.838"],
    [62995,"2019-10-19T03:45:00Z","2108.612"],
    [62996,"2019-10-19T04:00:00Z","2132.779"],
    [62997,"2019-10-19T04:15:00Z","2130.434"],
    [62998,"2019-10-19T04:30:00Z","2132.437"],
    [62999,"2019-10-19T04:45:00Z","2152.360"],
    [63000,"2019-10-19T05:00:00Z","2226.786"],
    [63001,"2019-10-19T05:15:00Z","2238.893"],
    [63002,"2019-10-19T05:30:00Z","2225.891"],
    [63003,"2019-10-19T05:45:00Z","2296.798"],
    [63004,"2019-10-19T06:00:00Z","2298.403"],
    [63005,"2019-10-19T06:15:00Z","2354.091"],
    [63006,"2019-10-19T06:30:00Z","2338.800"],
    [63007,"2019-10-19T06:45:00Z","2288.811"],
    [63008,"2019-10-19T07:00:00Z","2280.635"],
    [63009,"2019-10-19T07:15:00Z","2331.848"],
    [63010,"2019-10-19T07:30:00Z","2330.861"],
    [63011,"2019-10-19T07:45:00Z","2290.312"],
    [63012,"2019-10-19T08:00:00Z","2327.580"],
    [63013,"2019-10-19T08:15:00Z","2294.849"],
    [63014,"2019-10-19T08:30:00Z","2347.521"],
    [63015,"2019-10-19T08:45:00Z","2368.483"],
    [63016,"2019-10-19T09:00:00Z","2384.701"],
    [63017,"2019-10-19T09:15:00Z","2379.776"],
    [63018,"2019-10-19T09:30:00Z","2416.143"],
    [63019,"2019-10-19T09:45:00Z","2409.012"],
    [63020,"2019-10-19T10:00:00Z","2438.538"],
    [63021,"2019-10-19T10:15:00Z","2341.022"],
    [63022,"2019-10-19T10:30:00Z","2259.056"],
    [63023,"2019-10-19T10:45:00Z","2439.875"],
    [63024,"2019-10-19T11:00:00Z","2410.891"],
    [63025,"2019-10-19T11:15:00Z","2299.263"],
    [63026,"2019-10-19T11:30:00Z","2258.966"],
    [63027,"2019-10-19T11:45:00Z","2276.097"],
    [63028,"2019-10-19T12:00:00Z","2271.327"],
    [63029,"2019-10-19T12:15:00Z","2261.992"],
    [63030,"2019-10-19T12:30:00Z","2137.239"],
    [63031,"2019-10-19T12:45:00Z","2148.439"],
    [63032,"2019-10-19T13:00:00Z","2066.417"],
    [63033,"2019-10-19T13:15:00Z","2120.071"],
    [63034,"2019-10-19T13:30:00Z","2074.411"],
    [63035,"2019-10-19T13:45:00Z","2074.153"],
    [63036,"2019-10-19T14:00:00Z","2053.516"],
    [63037,"2019-10-19T14:15:00Z","2126.054"],
    [63038,"2019-10-19T14:30:00Z","2122.736"],
    [63039,"2019-10-19T14:45:00Z","2096.154"],
    [63040,"2019-10-19T15:00:00Z","2134.049"],
    [63041,"2019-10-19T15:15:00Z","2189.117"],
    [63042,"2019-10-19T15:30:00Z","2248.131"],
    [63043,"2019-10-19T15:45:00Z","2321.990"],
    [63044,"2019-10-19T16:00:00Z","2438.912"],
    [63045,"2019-10-19T16:15:00Z","2541.345"],
    [63046,"2019-10-19T16:30:00Z","2545.899"],
    [63047,"2019-10-19T16:45:00Z","2601.616"],
    [63048,"2019-10-19T17:00:00Z","2601.174"],
    [63049,"2019-10-19T17:15:00Z","2614.178"],
    [63050,"2019-10-19T17:30:00Z","2584.372"],
    [63051,"2019-10-19T17:45:00Z","2559.290"],
    [63052,"2019-10-19T18:00:00Z","2499.642"],
    [63053,"2019-10-19T18:15:00Z","2470.003"],
    [63054,"2019-10-19T18:30:00Z","2415.054"],
    [63055,"2019-10-19T18:45:00Z","2379.594"],
    [63056,"2019-10-19T19:00:00Z","2304.162"],
    [63057,"2019-10-19T19:15:00Z","2247.322"],
    [63058,"2019-10-19T19:30:00Z","2208.127"],
    [63059,"2019-10-19T19:45:00Z","2156.021"],
    [63060,"2019-10-19T20:00:00Z","2085.835"],
    [63061,"2019-10-19T20:15:00Z","2352.714"],
    [63062,"2019-10-19T20:30:00Z","2684.654"],
    [63063,"2019-10-19T20:45:00Z","2775.349"],
    [63064,"2019-10-19T21:00:00Z","2575.285"],
    [63065,"2019-10-19T21:15:00Z","2593.024"],
    [63066,"2019-10-19T21:30:00Z","2431.819"],
    [63067,"2019-10-19T21:45:00Z","2487.606"],
    [63068,"2019-10-19T22:00:00Z","2338.420"],
    [63069,"2019-10-19T22:15:00Z","2277.195"],
    [63070,"2019-10-19T22:30:00Z","2129.661"],
    [63071,"2019-10-19T22:45:00Z","2048.657"],
    [63072,"2019-10-19T23:00:00Z","2202.647"],
    [63073,"2019-10-19T23:15:00Z","2120.180"],
    [63074,"2019-10-19T23:30:00Z","1984.834"],
    [63075,"2019-10-19T23:45:00Z","1884.570"],
    [63076,"2019-10-20T00:00:00Z","1862.765"],
    [63077,"2019-10-20T00:15:00Z","1926.234"],
    [63078,"2019-10-20T00:30:00Z","1842.527"],
    [63079,"2019-10-20T00:45:00Z","1813.435"],
    [63080,"2019-10-20T01:00:00Z","1787.536"],
    [63081,"2019-10-20T01:15:00Z","1760.427"],
    [63082,"2019-10-20T01:30:00Z","1762.201"],
    [63083,"2019-10-20T01:45:00Z","1739.421"],
    [63084,"2019-10-20T02:00:00Z","1760.724"],
    [63085,"2019-10-20T02:15:00Z","1799.810"],
    [63086,"2019-10-20T02:30:00Z","1802.441"],
    [63087,"2019-10-20T02:45:00Z","1820.726"],
    [63088,"2019-10-20T03:00:00Z","1835.217"],
    [63089,"2019-10-20T03:15:00Z","1906.102"],
    [63090,"2019-10-20T03:30:00Z","1907.811"],
    [63091,"2019-10-20T03:45:00Z","1970.396"],
    [63092,"2019-10-20T04:00:00Z","1991.521"],
    [63093,"2019-10-20T04:15:00Z","1949.105"],
    [63094,"2019-10-20T04:30:00Z","1950.104"],
    [63095,"2019-10-20T04:45:00Z","2003.170"],
    [63096,"2019-10-20T05:00:00Z","1983.531"],
    [63097,"2019-10-20T05:15:00Z","2010.909"],
    [63098,"2019-10-20T05:30:00Z","2042.099"],
    [63099,"2019-10-20T05:45:00Z","2080.997"],
    [63100,"2019-10-20T06:00:00Z","2075.044"],
    [63101,"2019-10-20T06:15:00Z","2131.637"],
    [63102,"2019-10-20T06:30:00Z","2098.093"],
    [63103,"2019-10-20T06:45:00Z","2105.672"],
    [63104,"2019-10-20T07:00:00Z","2116.388"],
    [63105,"2019-10-20T07:15:00Z","2180.556"],
    [63106,"2019-10-20T07:30:00Z","2192.464"],
    [63107,"2019-10-20T07:45:00Z","2202.899"],
    [63108,"2019-10-20T08:00:00Z","2194.958"],
    [63109,"2019-10-20T08:15:00Z","2195.327"],
    [63110,"2019-10-20T08:30:00Z","2184.178"],
    [63111,"2019-10-20T08:45:00Z","2134.273"],
    [63112,"2019-10-20T09:00:00Z","2148.748"],
    [63113,"2019-10-20T09:15:00Z","2132.872"],
    [63114,"2019-10-20T09:30:00Z","2169.645"],
    [63115,"2019-10-20T09:45:00Z","2157.189"],
    [63116,"2019-10-20T10:00:00Z","2142.737"],
    [63117,"2019-10-20T10:15:00Z","2129.319"],
    [63118,"2019-10-20T10:30:00Z","2097.812"],
    [63119,"2019-10-20T10:45:00Z","2260.405"],
    [63120,"2019-10-20T11:00:00Z","2210.736"],
    [63121,"2019-10-20T11:15:00Z","2138.537"],
    [63122,"2019-10-20T11:30:00Z","2019.173"],
    [63123,"2019-10-20T11:45:00Z","2018.881"],
    [63124,"2019-10-20T12:00:00Z","1968.852"],
    [63125,"2019-10-20T12:15:00Z","1904.460"],
    [63126,"2019-10-20T12:30:00Z","1889.326"],
    [63127,"2019-10-20T12:45:00Z","1929.337"],
    [63128,"2019-10-20T13:00:00Z","1863.554"],
    [63129,"2019-10-20T13:15:00Z","1848.265"],
    [63130,"2019-10-20T13:30:00Z","1864.086"],
    [63131,"2019-10-20T13:45:00Z","1789.014"],
    [63132,"2019-10-20T14:00:00Z","1799.121"],
    [63133,"2019-10-20T14:15:00Z","1893.555"],
    [63134,"2019-10-20T14:30:00Z","1874.466"],
    [63135,"2019-10-20T14:45:00Z","1900.825"],
    [63136,"2019-10-20T15:00:00Z","1984.339"],
    [63137,"2019-10-20T15:15:00Z","1992.979"],
    [63138,"2019-10-20T15:30:00Z","2069.768"],
    [63139,"2019-10-20T15:45:00Z","2156.485"],
    [63140,"2019-10-20T16:00:00Z","2232.051"],
    [63141,"2019-10-20T16:15:00Z","2258.685"],
    [63142,"2019-10-20T16:30:00Z","2249.972"],
    [63143,"2019-10-20T16:45:00Z","2317.861"],
    [63144,"2019-10-20T17:00:00Z","2362.574"],
    [63145,"2019-10-20T17:15:00Z","2345.095"],
    [63146,"2019-10-20T17:30:00Z","2287.612"],
    [63147,"2019-10-20T17:45:00Z","2263.459"],
    [63148,"2019-10-20T18:00:00Z","2185.293"],
    [63149,"2019-10-20T18:15:00Z","2190.662"],
    [63150,"2019-10-20T18:30:00Z","2173.378"],
    [63151,"2019-10-20T18:45:00Z","2143.846"],
    [63152,"2019-10-20T19:00:00Z","2130.533"],
    [63153,"2019-10-20T19:15:00Z","2046.546"],
    [63154,"2019-10-20T19:30:00Z","2038.644"],
    [63155,"2019-10-20T19:45:00Z","2006.114"],
    [63156,"2019-10-20T20:00:00Z","1910.677"],
    [63157,"2019-10-20T20:15:00Z","2188.132"],
    [63158,"2019-10-20T20:30:00Z","2495.185"],
    [63159,"2019-10-20T20:45:00Z","2555.995"],
    [63160,"2019-10-20T21:00:00Z","2385.901"],
    [63161,"2019-10-20T21:15:00Z","2392.953"],
    [63162,"2019-10-20T21:30:00Z","2226.914"],
    [63163,"2019-10-20T21:45:00Z","2283.307"],
    [63164,"2019-10-20T22:00:00Z","2138.919"],
    [63165,"2019-10-20T22:15:00Z","2085.073"],
    [63166,"2019-10-20T22:30:00Z","1942.358"],
    [63167,"2019-10-20T22:45:00Z","1820.363"],
    [63168,"2019-10-20T23:00:00Z","1920.609"],
    [63169,"2019-10-20T23:15:00Z","1919.871"],
    [63170,"2019-10-20T23:30:00Z","1824.595"],
    [63171,"2019-10-20T23:45:00Z","1713.126"],
    [63172,"2019-10-21T00:00:00Z","1711.533"],
    [63173,"2019-10-21T00:15:00Z","1789.598"],
    [63174,"2019-10-21T00:30:00Z","1748.968"],
    [63175,"2019-10-21T00:45:00Z","1702.320"],
    [63176,"2019-10-21T01:00:00Z","1665.531"],
    [63177,"2019-10-21T01:15:00Z","1693.206"],
    [63178,"2019-10-21T01:30:00Z","1716.466"],
    [63179,"2019-10-21T01:45:00Z","1679.680"],
    [63180,"2019-10-21T02:00:00Z","1625.120"],
    [63181,"2019-10-21T02:15:00Z","1641.845"],
    [63182,"2019-10-21T02:30:00Z","1645.742"],
    [63183,"2019-10-21T02:45:00Z","1659.599"],
    [63184,"2019-10-21T03:00:00Z","1699.986"],
    [63185,"2019-10-21T03:15:00Z","1783.954"],
    [63186,"2019-10-21T03:30:00Z","1834.616"],
    [63187,"2019-10-21T03:45:00Z","1920.575"],
    [63188,"2019-10-21T04:00:00Z","2005.897"],
    [63189,"2019-10-21T04:15:00Z","2099.935"],
    [63190,"2019-10-21T04:30:00Z","2173.762"],
    [63191,"2019-10-21T04:45:00Z","2258.598"],
    [63192,"2019-10-21T05:00:00Z","2338.933"],
    [63193,"2019-10-21T05:15:00Z","2415.472"],
    [63194,"2019-10-21T05:30:00Z","2568.318"],
    [63195,"2019-10-21T05:45:00Z","2604.072"],
    [63196,"2019-10-21T06:00:00Z","2643.613"],
    [63197,"2019-10-21T06:15:00Z","2687.169"],
    [63198,"2019-10-21T06:30:00Z","2722.906"],
    [63199,"2019-10-21T06:45:00Z","2731.514"],
    [63200,"2019-10-21T07:00:00Z","2725.852"],
    [63201,"2019-10-21T07:15:00Z","2681.937"],
    [63202,"2019-10-21T07:30:00Z","2610.904"],
    [63203,"2019-10-21T07:45:00Z","2594.362"],
    [63204,"2019-10-21T08:00:00Z","2587.807"],
    [63205,"2019-10-21T08:15:00Z","2590.951"],
    [63206,"2019-10-21T08:30:00Z","2581.001"],
    [63207,"2019-10-21T08:45:00Z","2589.311"],
    [63208,"2019-10-21T09:00:00Z","2581.041"],
    [63209,"2019-10-21T09:15:00Z","2590.370"],
    [63210,"2019-10-21T09:30:00Z","2610.634"],
    [63211,"2019-10-21T09:45:00Z","2637.781"],
    [63212,"2019-10-21T10:00:00Z","2515.954"],
    [63213,"2019-10-21T10:15:00Z","2251.103"],
    [63214,"2019-10-21T10:30:00Z","2126.516"],
    [63215,"2019-10-21T10:45:00Z","2292.054"],
    [63216,"2019-10-21T11:00:00Z","2278.674"],
    [63217,"2019-10-21T11:15:00Z","2428.162"],
    [63218,"2019-10-21T11:30:00Z","2417.033"],
    [63219,"2019-10-21T11:45:00Z","2348.699"],
    [63220,"2019-10-21T12:00:00Z","2303.607"],
    [63221,"2019-10-21T12:15:00Z","2267.773"],
    [63222,"2019-10-21T12:30:00Z","2251.944"],
    [63223,"2019-10-21T12:45:00Z","2268.169"],
    [63224,"2019-10-21T13:00:00Z","2195.406"],
    [63225,"2019-10-21T13:15:00Z","2188.672"],
    [63226,"2019-10-21T13:30:00Z","2173.668"],
    [63227,"2019-10-21T13:45:00Z","2227.828"],
    [63228,"2019-10-21T14:00:00Z","2276.864"],
    [63229,"2019-10-21T14:15:00Z","2269.299"],
    [63230,"2019-10-21T14:30:00Z","2213.131"],
    [63231,"2019-10-21T14:45:00Z","2200.339"],
    [63232,"2019-10-21T15:00:00Z","2238.986"],
    [63233,"2019-10-21T15:15:00Z","2239.189"],
    [63234,"2019-10-21T15:30:00Z","2263.443"],
    [63235,"2019-10-21T15:45:00Z","2292.744"],
    [63236,"2019-10-21T16:00:00Z","2274.105"],
    [63237,"2019-10-21T16:15:00Z","2355.582"],
    [63238,"2019-10-21T16:30:00Z","2420.811"],
    [63239,"2019-10-21T16:45:00Z","2529.981"],
    [63240,"2019-10-21T17:00:00Z","2541.693"],
    [63241,"2019-10-21T17:15:00Z","2527.559"],
    [63242,"2019-10-21T17:30:00Z","2484.066"],
    [63243,"2019-10-21T17:45:00Z","2478.398"],
    [63244,"2019-10-21T18:00:00Z","2430.413"],
    [63245,"2019-10-21T18:15:00Z","2405.891"],
    [63246,"2019-10-21T18:30:00Z","2327.630"],
    [63247,"2019-10-21T18:45:00Z","2272.412"],
    [63248,"2019-10-21T19:00:00Z","2213.191"],
    [63249,"2019-10-21T19:15:00Z","2156.792"],
    [63250,"2019-10-21T19:30:00Z","2099.046"],
    [63251,"2019-10-21T19:45:00Z","2048.633"],
    [63252,"2019-10-21T20:00:00Z","1943.580"],
    [63253,"2019-10-21T20:15:00Z","2255.707"],
    [63254,"2019-10-21T20:30:00Z","2551.941"],
    [63255,"2019-10-21T20:45:00Z","2608.277"],
    [63256,"2019-10-21T21:00:00Z","2436.307"],
    [63257,"2019-10-21T21:15:00Z","2428.346"],
    [63258,"2019-10-21T21:30:00Z","2260.842"],
    [63259,"2019-10-21T21:45:00Z","2319.821"],
    [63260,"2019-10-21T22:00:00Z","2211.413"],
    [63261,"2019-10-21T22:15:00Z","2128.422"],
    [63262,"2019-10-21T22:30:00Z","2013.837"],
    [63263,"2019-10-21T22:45:00Z","1888.514"],
    [63264,"2019-10-21T23:00:00Z","1982.925"],
    [63265,"2019-10-21T23:15:00Z","1978.284"],
    [63266,"2019-10-21T23:30:00Z","1862.113"],
    [63267,"2019-10-21T23:45:00Z","1792.745"],
    [63268,"2019-10-22T00:00:00Z","1825.647"],
    [63269,"2019-10-22T00:15:00Z","1836.643"],
    [63270,"2019-10-22T00:30:00Z","1815.892"],
    [63271,"2019-10-22T00:45:00Z","1767.862"],
    [63272,"2019-10-22T01:00:00Z","1756.884"],
    [63273,"2019-10-22T01:15:00Z","1752.958"],
    [63274,"2019-10-22T01:30:00Z","1740.399"],
    [63275,"2019-10-22T01:45:00Z","1749.307"],
    [63276,"2019-10-22T02:00:00Z","1722.681"],
    [63277,"2019-10-22T02:15:00Z","1744.612"],
    [63278,"2019-10-22T02:30:00Z","1822.092"],
    [63279,"2019-10-22T02:45:00Z","1824.070"],
    [63280,"2019-10-22T03:00:00Z","1803.028"],
    [63281,"2019-10-22T03:15:00Z","1904.954"],
    [63282,"2019-10-22T03:30:00Z","1974.800"],
    [63283,"2019-10-22T03:45:00Z","2043.480"],
    [63284,"2019-10-22T04:00:00Z","2091.008"],
    [63285,"2019-10-22T04:15:00Z","2107.544"],
    [63286,"2019-10-22T04:30:00Z","2139.724"],
    [63287,"2019-10-22T04:45:00Z","2220.963"],
    [63288,"2019-10-22T05:00:00Z","2331.191"],
    [63289,"2019-10-22T05:15:00Z","2450.434"],
    [63290,"2019-10-22T05:30:00Z","2482.941"],
    [63291,"2019-10-22T05:45:00Z","2563.957"],
    [63292,"2019-10-22T06:00:00Z","2553.014"],
    [63293,"2019-10-22T06:15:00Z","2550.972"],
    [63294,"2019-10-22T06:30:00Z","2540.096"],
    [63295,"2019-10-22T06:45:00Z","2531.645"],
    [63296,"2019-10-22T07:00:00Z","2505.032"],
    [63297,"2019-10-22T07:15:00Z","2457.335"],
    [63298,"2019-10-22T07:30:00Z","2403.713"],
    [63299,"2019-10-22T07:45:00Z","2317.995"],
    [63300,"2019-10-22T08:00:00Z","2322.153"],
    [63301,"2019-10-22T08:15:00Z","2275.009"],
    [63302,"2019-10-22T08:30:00Z","2256.866"],
    [63303,"2019-10-22T08:45:00Z","2242.176"],
    [63304,"2019-10-22T09:00:00Z","2216.565"],
    [63305,"2019-10-22T09:15:00Z","2238.430"],
    [63306,"2019-10-22T09:30:00Z","2316.331"],
    [63307,"2019-10-22T09:45:00Z","2352.370"],
    [63308,"2019-10-22T10:00:00Z","2342.530"],
    [63309,"2019-10-22T10:15:00Z","2135.680"],
    [63310,"2019-10-22T10:30:00Z","1933.244"],
    [63311,"2019-10-22T10:45:00Z","2028.357"],
    [63312,"2019-10-22T11:00:00Z","2021.656"],
    [63313,"2019-10-22T11:15:00Z","2083.085"],
    [63314,"2019-10-22T11:30:00Z","2101.326"],
    [63315,"2019-10-22T11:45:00Z","2040.218"],
    [63316,"2019-10-22T12:00:00Z","1924.619"],
    [63317,"2019-10-22T12:15:00Z","1896.335"],
    [63318,"2019-10-22T12:30:00Z","1937.216"],
    [63319,"2019-10-22T12:45:00Z","1995.459"],
    [63320,"2019-10-22T13:00:00Z","1986.787"],
    [63321,"2019-10-22T13:15:00Z","1953.270"],
    [63322,"2019-10-22T13:30:00Z","1962.004"],
    [63323,"2019-10-22T13:45:00Z","1964.749"],
    [63324,"2019-10-22T14:00:00Z","1940.949"],
    [63325,"2019-10-22T14:15:00Z","1993.026"],
    [63326,"2019-10-22T14:30:00Z","2040.637"],
    [63327,"2019-10-22T14:45:00Z","2030.736"],
    [63328,"2019-10-22T15:00:00Z","2058.914"],
    [63329,"2019-10-22T15:15:00Z","2039.605"],
    [63330,"2019-10-22T15:30:00Z","2076.583"],
    [63331,"2019-10-22T15:45:00Z","2126.538"],
    [63332,"2019-10-22T16:00:00Z","2179.427"],
    [63333,"2019-10-22T16:15:00Z","2238.508"],
    [63334,"2019-10-22T16:30:00Z","2286.253"],
    [63335,"2019-10-22T16:45:00Z","2420.231"],
    [63336,"2019-10-22T17:00:00Z","2373.271"],
    [63337,"2019-10-22T17:15:00Z","2420.053"],
    [63338,"2019-10-22T17:30:00Z","2382.741"],
    [63339,"2019-10-22T17:45:00Z","2386.539"],
    [63340,"2019-10-22T18:00:00Z","2342.897"],
    [63341,"2019-10-22T18:15:00Z","2332.508"],
    [63342,"2019-10-22T18:30:00Z","2279.044"],
    [63343,"2019-10-22T18:45:00Z","2195.432"],
    [63344,"2019-10-22T19:00:00Z","2157.106"],
    [63345,"2019-10-22T19:15:00Z","2139.171"],
    [63346,"2019-10-22T19:30:00Z","2061.143"],
    [63347,"2019-10-22T19:45:00Z","2013.867"],
    [63348,"2019-10-22T20:00:00Z","1935.130"],
    [63349,"2019-10-22T20:15:00Z","2227.740"],
    [63350,"2019-10-22T20:30:00Z","2533.647"],
    [63351,"2019-10-22T20:45:00Z","2560.481"],
    [63352,"2019-10-22T21:00:00Z","2412.311"],
    [63353,"2019-10-22T21:15:00Z","2446.256"],
    [63354,"2019-10-22T21:30:00Z","2300.439"],
    [63355,"2019-10-22T21:45:00Z","2387.021"],
    [63356,"2019-10-22T22:00:00Z","2233.697"],
    [63357,"2019-10-22T22:15:00Z","2130.945"],
    [63358,"2019-10-22T22:30:00Z","1996.061"],
    [63359,"2019-10-22T22:45:00Z","1885.746"],
    [63360,"2019-10-22T23:00:00Z","2053.160"],
    [63361,"2019-10-22T23:15:00Z","2006.981"],
    [63362,"2019-10-22T23:30:00Z","1907.608"],
    [63363,"2019-10-22T23:45:00Z","1784.441"],
    [63364,"2019-10-23T00:00:00Z","1773.354"],
    [63365,"2019-10-23T00:15:00Z","1876.300"],
    [63366,"2019-10-23T00:30:00Z","1856.236"],
    [63367,"2019-10-23T00:45:00Z","1846.345"],
    [63368,"2019-10-23T01:00:00Z","1823.186"],
    [63369,"2019-10-23T01:15:00Z","1809.820"],
    [63370,"2019-10-23T01:30:00Z","1804.284"],
    [63371,"2019-10-23T01:45:00Z","1852.972"],
    [63372,"2019-10-23T02:00:00Z","1834.457"],
    [63373,"2019-10-23T02:15:00Z","1806.717"],
    [63374,"2019-10-23T02:30:00Z","1871.439"],
    [63375,"2019-10-23T02:45:00Z","1907.864"],
    [63376,"2019-10-23T03:00:00Z","1949.769"],
    [63377,"2019-10-23T03:15:00Z","2026.445"],
    [63378,"2019-10-23T03:30:00Z","2075.217"],
    [63379,"2019-10-23T03:45:00Z","2167.681"],
    [63380,"2019-10-23T04:00:00Z","2239.672"],
    [63381,"2019-10-23T04:15:00Z","2219.222"],
    [63382,"2019-10-23T04:30:00Z","2282.309"],
    [63383,"2019-10-23T04:45:00Z","2359.321"],
    [63384,"2019-10-23T05:00:00Z","2377.419"],
    [63385,"2019-10-23T05:15:00Z","2516.361"],
    [63386,"2019-10-23T05:30:00Z","2629.206"],
    [63387,"2019-10-23T05:45:00Z","2642.141"],
    [63388,"2019-10-23T06:00:00Z","2631.726"],
    [63389,"2019-10-23T06:15:00Z","2736.711"],
    [63390,"2019-10-23T06:30:00Z","2738.351"],
    [63391,"2019-10-23T06:45:00Z","2676.354"],
    [63392,"2019-10-23T07:00:00Z","2600.678"],
    [63393,"2019-10-23T07:15:00Z","2600.123"],
    [63394,"2019-10-23T07:30:00Z","2459.586"],
    [63395,"2019-10-23T07:45:00Z","2461.352"],
    [63396,"2019-10-23T08:00:00Z","2392.375"],
    [63397,"2019-10-23T08:15:00Z","2348.809"],
    [63398,"2019-10-23T08:30:00Z","2255.703"],
    [63399,"2019-10-23T08:45:00Z","2238.799"],
    [63400,"2019-10-23T09:00:00Z","2211.539"],
    [63401,"2019-10-23T09:15:00Z","2130.917"],
    [63402,"2019-10-23T09:30:00Z","2214.426"],
    [63403,"2019-10-23T09:45:00Z","2305.540"],
    [63404,"2019-10-23T10:00:00Z","2320.981"],
    [63405,"2019-10-23T10:15:00Z","2026.610"],
    [63406,"2019-10-23T10:30:00Z","1855.698"],
    [63407,"2019-10-23T10:45:00Z","1964.755"],
    [63408,"2019-10-23T11:00:00Z","1910.919"],
    [63409,"2019-10-23T11:15:00Z","1990.278"],
    [63410,"2019-10-23T11:30:00Z","2037.067"],
    [63411,"2019-10-23T11:45:00Z","1963.652"],
    [63412,"2019-10-23T12:00:00Z","1881.284"],
    [63413,"2019-10-23T12:15:00Z","1854.865"],
    [63414,"2019-10-23T12:30:00Z","1854.295"],
    [63415,"2019-10-23T12:45:00Z","1860.608"],
    [63416,"2019-10-23T13:00:00Z","1923.461"],
    [63417,"2019-10-23T13:15:00Z","1909.978"],
    [63418,"2019-10-23T13:30:00Z","1925.346"],
    [63419,"2019-10-23T13:45:00Z","1890.535"],
    [63420,"2019-10-23T14:00:00Z","1924.666"],
    [63421,"2019-10-23T14:15:00Z","2031.472"],
    [63422,"2019-10-23T14:30:00Z","2011.014"],
    [63423,"2019-10-23T14:45:00Z","1960.817"],
    [63424,"2019-10-23T15:00:00Z","1992.890"],
    [63425,"2019-10-23T15:15:00Z","2042.952"],
    [63426,"2019-10-23T15:30:00Z","2001.978"],
    [63427,"2019-10-23T15:45:00Z","2066.074"],
    [63428,"2019-10-23T16:00:00Z","2139.610"],
    [63429,"2019-10-23T16:15:00Z","2183.402"],
    [63430,"2019-10-23T16:30:00Z","2291.796"],
    [63431,"2019-10-23T16:45:00Z","2402.530"],
    [63432,"2019-10-23T17:00:00Z","2397.816"],
    [63433,"2019-10-23T17:15:00Z","2432.917"],
    [63434,"2019-10-23T17:30:00Z","2387.073"],
    [63435,"2019-10-23T17:45:00Z","2431.640"],
    [63436,"2019-10-23T18:00:00Z","2347.649"],
    [63437,"2019-10-23T18:15:00Z","2344.140"],
    [63438,"2019-10-23T18:30:00Z","2220.117"],
    [63439,"2019-10-23T18:45:00Z","2180.370"],
    [63440,"2019-10-23T19:00:00Z","2161.936"],
    [63441,"2019-10-23T19:15:00Z","2147.098"],
    [63442,"2019-10-23T19:30:00Z","2037.568"],
    [63443,"2019-10-23T19:45:00Z","2024.025"],
    [63444,"2019-10-23T20:00:00Z","1921.909"],
    [63445,"2019-10-23T20:15:00Z","2238.267"],
    [63446,"2019-10-23T20:30:00Z","2609.615"],
    [63447,"2019-10-23T20:45:00Z","2646.084"],
    [63448,"2019-10-23T21:00:00Z","2427.788"],
    [63449,"2019-10-23T21:15:00Z","2433.849"],
    [63450,"2019-10-23T21:30:00Z","2267.224"],
    [63451,"2019-10-23T21:45:00Z","2308.027"],
    [63452,"2019-10-23T22:00:00Z","2245.852"],
    [63453,"2019-10-23T22:15:00Z","2121.161"],
    [63454,"2019-10-23T22:30:00Z","1958.419"],
    [63455,"2019-10-23T22:45:00Z","1846.056"],
    [63456,"2019-10-23T23:00:00Z","1953.671"],
    [63457,"2019-10-23T23:15:00Z","1958.896"],
    [63458,"2019-10-23T23:30:00Z","1847.807"],
    [63459,"2019-10-23T23:45:00Z","1766.215"],
    [63460,"2019-10-24T00:00:00Z","1735.051"],
    [63461,"2019-10-24T00:15:00Z","1828.452"],
    [63462,"2019-10-24T00:30:00Z","1784.900"],
    [63463,"2019-10-24T00:45:00Z","1750.496"],
    [63464,"2019-10-24T01:00:00Z","1730.501"],
    [63465,"2019-10-24T01:15:00Z","1716.648"],
    [63466,"2019-10-24T01:30:00Z","1712.430"],
    [63467,"2019-10-24T01:45:00Z","1701.505"],
    [63468,"2019-10-24T02:00:00Z","1668.360"],
    [63469,"2019-10-24T02:15:00Z","1684.475"],
    [63470,"2019-10-24T02:30:00Z","1692.754"],
    [63471,"2019-10-24T02:45:00Z","1656.381"],
    [63472,"2019-10-24T03:00:00Z","1643.139"],
    [63473,"2019-10-24T03:15:00Z","1779.053"],
    [63474,"2019-10-24T03:30:00Z","1807.680"],
    [63475,"2019-10-24T03:45:00Z","1895.976"],
    [63476,"2019-10-24T04:00:00Z","1974.983"],
    [63477,"2019-10-24T04:15:00Z","2038.755"],
    [63478,"2019-10-24T04:30:00Z","2109.170"],
    [63479,"2019-10-24T04:45:00Z","2185.319"],
    [63480,"2019-10-24T05:00:00Z","2218.063"],
    [63481,"2019-10-24T05:15:00Z","2336.340"],
    [63482,"2019-10-24T05:30:00Z","2404.064"],
    [63483,"2019-10-24T05:45:00Z","2487.160"],
    [63484,"2019-10-24T06:00:00Z","2471.342"],
    [63485,"2019-10-24T06:15:00Z","2554.385"],
    [63486,"2019-10-24T06:30:00Z","2505.641"],
    [63487,"2019-10-24T06:45:00Z","2489.938"],
    [63488,"2019-10-24T07:00:00Z","2471.030"],
    [63489,"2019-10-24T07:15:00Z","2447.242"],
    [63490,"2019-10-24T07:30:00Z","2434.082"],
    [63491,"2019-10-24T07:45:00Z","2400.477"],
    [63492,"2019-10-24T08:00:00Z","2449.941"],
    [63493,"2019-10-24T08:15:00Z","2474.345"],
    [63494,"2019-10-24T08:30:00Z","2323.655"],
    [63495,"2019-10-24T08:45:00Z","2238.806"],
    [63496,"2019-10-24T09:00:00Z","2227.097"],
    [63497,"2019-10-24T09:15:00Z","2318.269"],
    [63498,"2019-10-24T09:30:00Z","2375.446"],
    [63499,"2019-10-24T09:45:00Z","2430.333"],
    [63500,"2019-10-24T10:00:00Z","2377.243"],
    [63501,"2019-10-24T10:15:00Z","2150.051"],
    [63502,"2019-10-24T10:30:00Z","1957.970"],
    [63503,"2019-10-24T10:45:00Z","2037.405"],
    [63504,"2019-10-24T11:00:00Z","2055.979"],
    [63505,"2019-10-24T11:15:00Z","2162.510"],
    [63506,"2019-10-24T11:30:00Z","2165.587"],
    [63507,"2019-10-24T11:45:00Z","2160.643"],
    [63508,"2019-10-24T12:00:00Z","2122.103"],
    [63509,"2019-10-24T12:15:00Z","2109.064"],
    [63510,"2019-10-24T12:30:00Z","2082.602"],
    [63511,"2019-10-24T12:45:00Z","2073.511"],
    [63512,"2019-10-24T13:00:00Z","2068.091"],
    [63513,"2019-10-24T13:15:00Z","2047.957"],
    [63514,"2019-10-24T13:30:00Z","2050.428"],
    [63515,"2019-10-24T13:45:00Z","2091.913"],
    [63516,"2019-10-24T14:00:00Z","2099.717"],
    [63517,"2019-10-24T14:15:00Z","2205.281"],
    [63518,"2019-10-24T14:30:00Z","2224.789"],
    [63519,"2019-10-24T14:45:00Z","2198.646"],
    [63520,"2019-10-24T15:00:00Z","2225.053"],
    [63521,"2019-10-24T15:15:00Z","2290.337"],
    [63522,"2019-10-24T15:30:00Z","2280.729"],
    [63523,"2019-10-24T15:45:00Z","2328.625"],
    [63524,"2019-10-24T16:00:00Z","2327.676"],
    [63525,"2019-10-24T16:15:00Z","2336.907"],
    [63526,"2019-10-24T16:30:00Z","2406.539"],
    [63527,"2019-10-24T16:45:00Z","2467.100"],
    [63528,"2019-10-24T17:00:00Z","2449.875"],
    [63529,"2019-10-24T17:15:00Z","2455.323"],
    [63530,"2019-10-24T17:30:00Z","2463.024"],
    [63531,"2019-10-24T17:45:00Z","2452.492"],
    [63532,"2019-10-24T18:00:00Z","2392.095"],
    [63533,"2019-10-24T18:15:00Z","2394.547"],
    [63534,"2019-10-24T18:30:00Z","2317.189"],
    [63535,"2019-10-24T18:45:00Z","2250.627"],
    [63536,"2019-10-24T19:00:00Z","2162.338"],
    [63537,"2019-10-24T19:15:00Z","2161.744"],
    [63538,"2019-10-24T19:30:00Z","2073.269"],
    [63539,"2019-10-24T19:45:00Z","2040.194"],
    [63540,"2019-10-24T20:00:00Z","1950.356"],
    [63541,"2019-10-24T20:15:00Z","2251.979"],
    [63542,"2019-10-24T20:30:00Z","2608.431"],
    [63543,"2019-10-24T20:45:00Z","2625.046"],
    [63544,"2019-10-24T21:00:00Z","2450.519"],
    [63545,"2019-10-24T21:15:00Z","2430.863"],
    [63546,"2019-10-24T21:30:00Z","2275.368"],
    [63547,"2019-10-24T21:45:00Z","2329.641"],
    [63548,"2019-10-24T22:00:00Z","2186.370"],
    [63549,"2019-10-24T22:15:00Z","2182.925"],
    [63550,"2019-10-24T22:30:00Z","2096.426"],
    [63551,"2019-10-24T22:45:00Z","1962.764"],
    [63552,"2019-10-24T23:00:00Z","2074.941"],
    [63553,"2019-10-24T23:15:00Z","2041.014"],
    [63554,"2019-10-24T23:30:00Z","1942.814"],
    [63555,"2019-10-24T23:45:00Z","1867.200"],
    [63556,"2019-10-25T00:00:00Z","1853.231"],
    [63557,"2019-10-25T00:15:00Z","1976.035"],
    [63558,"2019-10-25T00:30:00Z","1931.747"],
    [63559,"2019-10-25T00:45:00Z","1870.517"],
    [63560,"2019-10-25T01:00:00Z","1860.028"],
    [63561,"2019-10-25T01:15:00Z","1908.775"],
    [63562,"2019-10-25T01:30:00Z","1865.790"],
    [63563,"2019-10-25T01:45:00Z","1842.032"],
    [63564,"2019-10-25T02:00:00Z","1827.277"],
    [63565,"2019-10-25T02:15:00Z","1793.741"],
    [63566,"2019-10-25T02:30:00Z","1808.821"],
    [63567,"2019-10-25T02:45:00Z","1830.470"],
    [63568,"2019-10-25T03:00:00Z","1908.316"],
    [63569,"2019-10-25T03:15:00Z","2032.765"],
    [63570,"2019-10-25T03:30:00Z","2071.365"],
    [63571,"2019-10-25T03:45:00Z","2113.193"],
    [63572,"2019-10-25T04:00:00Z","2168.596"],
    [63573,"2019-10-25T04:15:00Z","2171.149"],
    [63574,"2019-10-25T04:30:00Z","2186.342"],
    [63575,"2019-10-25T04:45:00Z","2240.479"],
    [63576,"2019-10-25T05:00:00Z","2361.854"],
    [63577,"2019-10-25T05:15:00Z","2497.488"],
    [63578,"2019-10-25T05:30:00Z","2511.706"],
    [63579,"2019-10-25T05:45:00Z","2569.551"],
    [63580,"2019-10-25T06:00:00Z","2659.660"],
    [63581,"2019-10-25T06:15:00Z","2762.627"],
    [63582,"2019-10-25T06:30:00Z","2736.558"],
    [63583,"2019-10-25T06:45:00Z","2621.856"],
    [63584,"2019-10-25T07:00:00Z","2642.154"],
    [63585,"2019-10-25T07:15:00Z","2677.128"],
    [63586,"2019-10-25T07:30:00Z","2648.472"],
    [63587,"2019-10-25T07:45:00Z","2592.150"],
    [63588,"2019-10-25T08:00:00Z","2541.562"],
    [63589,"2019-10-25T08:15:00Z","2530.471"],
    [63590,"2019-10-25T08:30:00Z","2503.922"],
    [63591,"2019-10-25T08:45:00Z","2489.387"],
    [63592,"2019-10-25T09:00:00Z","2484.563"],
    [63593,"2019-10-25T09:15:00Z","2480.676"],
    [63594,"2019-10-25T09:30:00Z","2451.579"],
    [63595,"2019-10-25T09:45:00Z","2451.283"],
    [63596,"2019-10-25T10:00:00Z","2393.338"],
    [63597,"2019-10-25T10:15:00Z","2199.837"],
    [63598,"2019-10-25T10:30:00Z","2051.122"],
    [63599,"2019-10-25T10:45:00Z","2123.076"],
    [63600,"2019-10-25T11:00:00Z","2103.934"],
    [63601,"2019-10-25T11:15:00Z","2225.269"],
    [63602,"2019-10-25T11:30:00Z","2245.406"],
    [63603,"2019-10-25T11:45:00Z","2213.182"],
    [63604,"2019-10-25T12:00:00Z","2197.680"],
    [63605,"2019-10-25T12:15:00Z","2196.824"],
    [63606,"2019-10-25T12:30:00Z","2180.506"],
    [63607,"2019-10-25T12:45:00Z","2175.221"],
    [63608,"2019-10-25T13:00:00Z","2079.151"],
    [63609,"2019-10-25T13:15:00Z","2078.354"],
    [63610,"2019-10-25T13:30:00Z","2082.175"],
    [63611,"2019-10-25T13:45:00Z","2032.564"],
    [63612,"2019-10-25T14:00:00Z","2004.671"],
    [63613,"2019-10-25T14:15:00Z","2076.579"],
    [63614,"2019-10-25T14:30:00Z","2017.351"],
    [63615,"2019-10-25T14:45:00Z","1987.030"],
    [63616,"2019-10-25T15:00:00Z","2113.007"],
    [63617,"2019-10-25T15:15:00Z","2162.928"],
    [63618,"2019-10-25T15:30:00Z","2241.294"],
    [63619,"2019-10-25T15:45:00Z","2236.807"],
    [63620,"2019-10-25T16:00:00Z","2322.983"],
    [63621,"2019-10-25T16:15:00Z","2394.405"],
    [63622,"2019-10-25T16:30:00Z","2557.429"],
    [63623,"2019-10-25T16:45:00Z","2599.416"],
    [63624,"2019-10-25T17:00:00Z","2618.898"],
    [63625,"2019-10-25T17:15:00Z","2652.646"],
    [63626,"2019-10-25T17:30:00Z","2623.694"],
    [63627,"2019-10-25T17:45:00Z","2636.439"],
    [63628,"2019-10-25T18:00:00Z","2561.629"],
    [63629,"2019-10-25T18:15:00Z","2524.651"],
    [63630,"2019-10-25T18:30:00Z","2495.866"],
    [63631,"2019-10-25T18:45:00Z","2443.793"],
    [63632,"2019-10-25T19:00:00Z","2349.915"],
    [63633,"2019-10-25T19:15:00Z","2347.568"],
    [63634,"2019-10-25T19:30:00Z","2282.733"],
    [63635,"2019-10-25T19:45:00Z","2252.220"],
    [63636,"2019-10-25T20:00:00Z","2111.102"],
    [63637,"2019-10-25T20:15:00Z","2424.770"],
    [63638,"2019-10-25T20:30:00Z","2772.130"],
    [63639,"2019-10-25T20:45:00Z","2798.477"],
    [63640,"2019-10-25T21:00:00Z","2660.507"],
    [63641,"2019-10-25T21:15:00Z","2628.790"],
    [63642,"2019-10-25T21:30:00Z","2483.707"],
    [63643,"2019-10-25T21:45:00Z","2553.024"],
    [63644,"2019-10-25T22:00:00Z","2387.899"],
    [63645,"2019-10-25T22:15:00Z","2345.811"],
    [63646,"2019-10-25T22:30:00Z","2192.034"],
    [63647,"2019-10-25T22:45:00Z","2109.014"],
    [63648,"2019-10-25T23:00:00Z","2305.502"],
    [63649,"2019-10-25T23:15:00Z","2269.418"],
    [63650,"2019-10-25T23:30:00Z","2145.867"],
    [63651,"2019-10-25T23:45:00Z","2039.455"],
    [63652,"2019-10-26T00:00:00Z","1980.158"],
    [63653,"2019-10-26T00:15:00Z","2060.296"],
    [63654,"2019-10-26T00:30:00Z","2010.627"],
    [63655,"2019-10-26T00:45:00Z","1983.406"],
    [63656,"2019-10-26T01:00:00Z","1969.810"],
    [63657,"2019-10-26T01:15:00Z","1968.960"],
    [63658,"2019-10-26T01:30:00Z","1978.703"],
    [63659,"2019-10-26T01:45:00Z","1939.371"],
    [63660,"2019-10-26T02:00:00Z","1945.078"],
    [63661,"2019-10-26T02:15:00Z","1982.418"],
    [63662,"2019-10-26T02:30:00Z","1999.737"],
    [63663,"2019-10-26T02:45:00Z","2010.478"],
    [63664,"2019-10-26T03:00:00Z","2061.188"],
    [63665,"2019-10-26T03:15:00Z","2134.028"],
    [63666,"2019-10-26T03:30:00Z","2144.742"],
    [63667,"2019-10-26T03:45:00Z","2196.382"],
    [63668,"2019-10-26T04:00:00Z","2197.269"],
    [63669,"2019-10-26T04:15:00Z","2183.521"],
    [63670,"2019-10-26T04:30:00Z","2170.403"],
    [63671,"2019-10-26T04:45:00Z","2202.016"],
    [63672,"2019-10-26T05:00:00Z","2290.505"],
    [63673,"2019-10-26T05:15:00Z","2313.018"],
    [63674,"2019-10-26T05:30:00Z","2354.605"],
    [63675,"2019-10-26T05:45:00Z","2375.003"],
    [63676,"2019-10-26T06:00:00Z","2383.326"],
    [63677,"2019-10-26T06:15:00Z","2410.089"],
    [63678,"2019-10-26T06:30:00Z","2425.641"],
    [63679,"2019-10-26T06:45:00Z","2429.540"],
    [63680,"2019-10-26T07:00:00Z","2426.031"],
    [63681,"2019-10-26T07:15:00Z","2454.968"],
    [63682,"2019-10-26T07:30:00Z","2383.878"],
    [63683,"2019-10-26T07:45:00Z","2357.324"],
    [63684,"2019-10-26T08:00:00Z","2236.277"],
    [63685,"2019-10-26T08:15:00Z","2150.960"],
    [63686,"2019-10-26T08:30:00Z","2105.899"],
    [63687,"2019-10-26T08:45:00Z","2028.407"],
    [63688,"2019-10-26T09:00:00Z","2014.045"],
    [63689,"2019-10-26T09:15:00Z","1989.675"],
    [63690,"2019-10-26T09:30:00Z","1965.058"],
    [63691,"2019-10-26T09:45:00Z","1974.905"],
    [63692,"2019-10-26T10:00:00Z","1947.087"],
    [63693,"2019-10-26T10:15:00Z","1881.854"],
    [63694,"2019-10-26T10:30:00Z","1800.859"],
    [63695,"2019-10-26T10:45:00Z","1963.361"],
    [63696,"2019-10-26T11:00:00Z","1910.210"],
    [63697,"2019-10-26T11:15:00Z","1845.973"],
    [63698,"2019-10-26T11:30:00Z","1801.497"],
    [63699,"2019-10-26T11:45:00Z","1763.242"],
    [63700,"2019-10-26T12:00:00Z","1713.677"],
    [63701,"2019-10-26T12:15:00Z","1679.334"],
    [63702,"2019-10-26T12:30:00Z","1657.607"],
    [63703,"2019-10-26T12:45:00Z","1677.740"],
    [63704,"2019-10-26T13:00:00Z","1660.244"],
    [63705,"2019-10-26T13:15:00Z","1663.091"],
    [63706,"2019-10-26T13:30:00Z","1653.223"],
    [63707,"2019-10-26T13:45:00Z","1662.610"],
    [63708,"2019-10-26T14:00:00Z","1681.927"],
    [63709,"2019-10-26T14:15:00Z","1775.158"],
    [63710,"2019-10-26T14:30:00Z","1816.017"],
    [63711,"2019-10-26T14:45:00Z","1816.302"],
    [63712,"2019-10-26T15:00:00Z","1865.842"],
    [63713,"2019-10-26T15:15:00Z","1951.106"],
    [63714,"2019-10-26T15:30:00Z","2101.888"],
    [63715,"2019-10-26T15:45:00Z","2168.512"],
    [63716,"2019-10-26T16:00:00Z","2236.134"],
    [63717,"2019-10-26T16:15:00Z","2331.448"],
    [63718,"2019-10-26T16:30:00Z","2445.597"],
    [63719,"2019-10-26T16:45:00Z","2577.162"],
    [63720,"2019-10-26T17:00:00Z","2580.912"],
    [63721,"2019-10-26T17:15:00Z","2572.194"],
    [63722,"2019-10-26T17:30:00Z","2529.348"],
    [63723,"2019-10-26T17:45:00Z","2466.349"],
    [63724,"2019-10-26T18:00:00Z","2445.813"],
    [63725,"2019-10-26T18:15:00Z","2471.185"],
    [63726,"2019-10-26T18:30:00Z","2379.989"],
    [63727,"2019-10-26T18:45:00Z","2329.659"],
    [63728,"2019-10-26T19:00:00Z","2297.840"],
    [63729,"2019-10-26T19:15:00Z","2257.220"],
    [63730,"2019-10-26T19:30:00Z","2200.330"],
    [63731,"2019-10-26T19:45:00Z","2144.764"],
    [63732,"2019-10-26T20:00:00Z","2050.719"],
    [63733,"2019-10-26T20:15:00Z","2315.944"],
    [63734,"2019-10-26T20:30:00Z","2633.495"],
    [63735,"2019-10-26T20:45:00Z","2689.848"],
    [63736,"2019-10-26T21:00:00Z","2541.988"],
    [63737,"2019-10-26T21:15:00Z","2550.311"],
    [63738,"2019-10-26T21:30:00Z","2389.848"],
    [63739,"2019-10-26T21:45:00Z","2465.866"],
    [63740,"2019-10-26T22:00:00Z","2353.508"],
    [63741,"2019-10-26T22:15:00Z","2260.993"],
    [63742,"2019-10-26T22:30:00Z","2121.128"],
    [63743,"2019-10-26T22:45:00Z","2007.041"],
    [63744,"2019-10-26T23:00:00Z","2112.553"],
    [63745,"2019-10-26T23:15:00Z","2123.489"],
    [63746,"2019-10-26T23:30:00Z","1982.845"],
    [63747,"2019-10-26T23:45:00Z","1923.519"],
    [63748,"2019-10-27T00:00:00Z","1870.269"],
    [63749,"2019-10-27T00:15:00Z","1948.856"],
    [63750,"2019-10-27T00:30:00Z","1901.628"],
    [63751,"2019-10-27T00:45:00Z","1866.104"],
    [63752,"2019-10-27T01:00:00Z","1833.549"],
    [63753,"2019-10-27T01:15:00Z","1845.513"],
    [63754,"2019-10-27T01:30:00Z","1852.211"],
    [63755,"2019-10-27T01:45:00Z","1838.588"],
    [63756,"2019-10-27T02:00:00Z","1850.443"],
    [63757,"2019-10-27T02:15:00Z","1865.935"],
    [63758,"2019-10-27T02:30:00Z","1865.105"],
    [63759,"2019-10-27T02:45:00Z","1861.885"],
    [63760,"2019-10-27T03:00:00Z","1874.381"],
    [63761,"2019-10-27T03:15:00Z","1937.764"],
    [63762,"2019-10-27T03:30:00Z","1946.643"],
    [63763,"2019-10-27T03:45:00Z","1994.011"],
    [63764,"2019-10-27T04:00:00Z","1960.235"],
    [63765,"2019-10-27T04:15:00Z","1990.960"],
    [63766,"2019-10-27T04:30:00Z","2013.761"],
    [63767,"2019-10-27T04:45:00Z","2063.642"],
    [63768,"2019-10-27T05:00:00Z","2089.084"],
    [63769,"2019-10-27T05:15:00Z","2041.647"],
    [63770,"2019-10-27T05:30:00Z","2057.151"],
    [63771,"2019-10-27T05:45:00Z","2141.769"],
    [63772,"2019-10-27T06:00:00Z","2114.541"],
    [63773,"2019-10-27T06:15:00Z","2167.677"],
    [63774,"2019-10-27T06:30:00Z","2251.626"],
    [63775,"2019-10-27T06:45:00Z","2281.034"],
    [63776,"2019-10-27T07:00:00Z","2252.272"],
    [63777,"2019-10-27T07:15:00Z","2262.905"],
    [63778,"2019-10-27T07:30:00Z","2224.106"],
    [63779,"2019-10-27T07:45:00Z","2197.881"],
    [63780,"2019-10-27T08:00:00Z","2140.840"],
    [63781,"2019-10-27T08:15:00Z","2154.845"],
    [63782,"2019-10-27T08:30:00Z","2132.174"],
    [63783,"2019-10-27T08:45:00Z","2078.986"],
    [63784,"2019-10-27T09:00:00Z","2019.404"],
    [63785,"2019-10-27T09:15:00Z","1958.442"],
    [63786,"2019-10-27T09:30:00Z","1924.939"],
    [63787,"2019-10-27T09:45:00Z","1894.583"],
    [63788,"2019-10-27T10:00:00Z","1862.662"],
    [63789,"2019-10-27T10:15:00Z","1825.178"],
    [63790,"2019-10-27T10:30:00Z","1816.401"],
    [63791,"2019-10-27T10:45:00Z","1771.076"],
    [63792,"2019-10-27T11:00:00Z","1767.462"],
    [63793,"2019-10-27T11:15:00Z","1705.682"],
    [63794,"2019-10-27T11:30:00Z","1710.553"],
    [63795,"2019-10-27T11:45:00Z","1828.097"],
    [63796,"2019-10-27T12:00:00Z","1787.587"],
    [63797,"2019-10-27T12:15:00Z","1816.553"],
    [63798,"2019-10-27T12:30:00Z","1733.555"],
    [63799,"2019-10-27T12:45:00Z","1683.602"],
    [63800,"2019-10-27T13:00:00Z","1641.762"],
    [63801,"2019-10-27T13:15:00Z","1624.385"],
    [63802,"2019-10-27T13:30:00Z","1609.890"],
    [63803,"2019-10-27T13:45:00Z","1617.398"],
    [63804,"2019-10-27T14:00:00Z","1639.504"],
    [63805,"2019-10-27T14:15:00Z","1652.539"],
    [63806,"2019-10-27T14:30:00Z","1682.001"],
    [63807,"2019-10-27T14:45:00Z","1717.545"],
    [63808,"2019-10-27T15:00:00Z","1783.649"],
    [63809,"2019-10-27T15:15:00Z","1851.260"],
    [63810,"2019-10-27T15:30:00Z","1920.834"],
    [63811,"2019-10-27T15:45:00Z","1963.813"],
    [63812,"2019-10-27T16:00:00Z","2042.960"],
    [63813,"2019-10-27T16:15:00Z","2145.566"],
    [63814,"2019-10-27T16:30:00Z","2293.035"],
    [63815,"2019-10-27T16:45:00Z","2392.386"],
    [63816,"2019-10-27T17:00:00Z","2455.840"],
    [63817,"2019-10-27T17:15:00Z","2468.656"],
    [63818,"2019-10-27T17:30:00Z","2456.348"],
    [63819,"2019-10-27T17:45:00Z","2425.831"],
    [63820,"2019-10-27T18:00:00Z","2396.256"],
    [63821,"2019-10-27T18:15:00Z","2437.944"],
    [63822,"2019-10-27T18:30:00Z","2359.031"],
    [63823,"2019-10-27T18:45:00Z","2357.815"],
    [63824,"2019-10-27T19:00:00Z","2282.957"],
    [63825,"2019-10-27T19:15:00Z","2276.988"],
    [63826,"2019-10-27T19:30:00Z","2221.051"],
    [63827,"2019-10-27T19:45:00Z","2166.694"],
    [63828,"2019-10-27T20:00:00Z","2120.938"],
    [63829,"2019-10-27T20:15:00Z","2052.279"],
    [63830,"2019-10-27T20:30:00Z","2051.626"],
    [63831,"2019-10-27T20:45:00Z","2024.928"],
    [63832,"2019-10-27T21:00:00Z","1903.405"],
    [63833,"2019-10-27T21:15:00Z","2227.643"],
    [63834,"2019-10-27T21:30:00Z","2525.285"],
    [63835,"2019-10-27T21:45:00Z","2572.254"],
    [63836,"2019-10-27T22:00:00Z","2427.065"],
    [63837,"2019-10-27T22:15:00Z","2378.759"],
    [63838,"2019-10-27T22:30:00Z","2187.714"],
    [63839,"2019-10-27T22:45:00Z","2283.564"],
    [63840,"2019-10-27T23:00:00Z","2142.470"],
    [63841,"2019-10-27T23:15:00Z","2039.833"],
    [63842,"2019-10-27T23:30:00Z","1932.660"],
    [63843,"2019-10-27T23:45:00Z","1815.762"],
    [63844,"2019-10-28T00:00:00Z","1937.378"],
    [63845,"2019-10-28T00:15:00Z","1927.913"],
    [63846,"2019-10-28T00:30:00Z","1835.872"],
    [63847,"2019-10-28T00:45:00Z","1752.073"],
    [63848,"2019-10-28T01:00:00Z","1738.612"],
    [63849,"2019-10-28T01:15:00Z","1871.047"],
    [63850,"2019-10-28T01:30:00Z","1821.437"],
    [63851,"2019-10-28T01:45:00Z","1816.379"],
    [63852,"2019-10-28T02:00:00Z","1757.419"],
    [63853,"2019-10-28T02:15:00Z","1717.274"],
    [63854,"2019-10-28T02:30:00Z","1734.556"],
    [63855,"2019-10-28T02:45:00Z","1737.747"],
    [63856,"2019-10-28T03:00:00Z","1724.913"],
    [63857,"2019-10-28T03:15:00Z","1758.509"],
    [63858,"2019-10-28T03:30:00Z","1795.021"],
    [63859,"2019-10-28T03:45:00Z","1809.610"],
    [63860,"2019-10-28T04:00:00Z","1858.851"],
    [63861,"2019-10-28T04:15:00Z","1957.702"],
    [63862,"2019-10-28T04:30:00Z","2020.241"],
    [63863,"2019-10-28T04:45:00Z","2114.685"],
    [63864,"2019-10-28T05:00:00Z","2202.140"],
    [63865,"2019-10-28T05:15:00Z","2176.774"],
    [63866,"2019-10-28T05:30:00Z","2201.812"],
    [63867,"2019-10-28T05:45:00Z","2215.567"],
    [63868,"2019-10-28T06:00:00Z","2303.962"],
    [63869,"2019-10-28T06:15:00Z","2405.679"],
    [63870,"2019-10-28T06:30:00Z","2514.080"],
    [63871,"2019-10-28T06:45:00Z","2618.081"],
    [63872,"2019-10-28T07:00:00Z","2643.523"],
    [63873,"2019-10-28T07:15:00Z","2680.839"],
    [63874,"2019-10-28T07:30:00Z","2681.963"],
    [63875,"2019-10-28T07:45:00Z","2693.892"],
    [63876,"2019-10-28T08:00:00Z","2614.430"],
    [63877,"2019-10-28T08:15:00Z","2580.575"],
    [63878,"2019-10-28T08:30:00Z","2590.744"],
    [63879,"2019-10-28T08:45:00Z","2627.534"],
    [63880,"2019-10-28T09:00:00Z","2628.797"],
    [63881,"2019-10-28T09:15:00Z","2572.141"],
    [63882,"2019-10-28T09:30:00Z","2556.480"],
    [63883,"2019-10-28T09:45:00Z","2582.531"],
    [63884,"2019-10-28T10:00:00Z","2497.664"],
    [63885,"2019-10-28T10:15:00Z","2449.124"],
    [63886,"2019-10-28T10:30:00Z","2492.212"],
    [63887,"2019-10-28T10:45:00Z","2591.184"],
    [63888,"2019-10-28T11:00:00Z","2554.024"],
    [63889,"2019-10-28T11:15:00Z","2231.767"],
    [63890,"2019-10-28T11:30:00Z","2064.488"],
    [63891,"2019-10-28T11:45:00Z","2153.692"],
    [63892,"2019-10-28T12:00:00Z","2155.832"],
    [63893,"2019-10-28T12:15:00Z","2365.251"],
    [63894,"2019-10-28T12:30:00Z","2397.131"],
    [63895,"2019-10-28T12:45:00Z","2383.575"],
    [63896,"2019-10-28T13:00:00Z","2334.060"],
    [63897,"2019-10-28T13:15:00Z","2293.620"],
    [63898,"2019-10-28T13:30:00Z","2285.959"],
    [63899,"2019-10-28T13:45:00Z","2292.160"],
    [63900,"2019-10-28T14:00:00Z","2330.929"],
    [63901,"2019-10-28T14:15:00Z","2324.220"],
    [63902,"2019-10-28T14:30:00Z","2328.539"],
    [63903,"2019-10-28T14:45:00Z","2333.319"],
    [63904,"2019-10-28T15:00:00Z","2356.197"],
    [63905,"2019-10-28T15:15:00Z","2457.706"],
    [63906,"2019-10-28T15:30:00Z","2461.236"],
    [63907,"2019-10-28T15:45:00Z","2400.660"],
    [63908,"2019-10-28T16:00:00Z","2390.905"],
    [63909,"2019-10-28T16:15:00Z","2448.650"],
    [63910,"2019-10-28T16:30:00Z","2482.216"],
    [63911,"2019-10-28T16:45:00Z","2563.884"],
    [63912,"2019-10-28T17:00:00Z","2575.364"],
    [63913,"2019-10-28T17:15:00Z","2577.783"],
    [63914,"2019-10-28T17:30:00Z","2591.776"],
    [63915,"2019-10-28T17:45:00Z","2563.631"],
    [63916,"2019-10-28T18:00:00Z","2530.008"],
    [63917,"2019-10-28T18:15:00Z","2577.322"],
    [63918,"2019-10-28T18:30:00Z","2512.492"],
    [63919,"2019-10-28T18:45:00Z","2465.412"],
    [63920,"2019-10-28T19:00:00Z","2392.164"],
    [63921,"2019-10-28T19:15:00Z","2366.007"],
    [63922,"2019-10-28T19:30:00Z","2289.513"],
    [63923,"2019-10-28T19:45:00Z","2236.012"],
    [63924,"2019-10-28T20:00:00Z","2204.995"],
    [63925,"2019-10-28T20:15:00Z","2219.009"],
    [63926,"2019-10-28T20:30:00Z","2203.329"],
    [63927,"2019-10-28T20:45:00Z","2125.685"],
    [63928,"2019-10-28T21:00:00Z","1999.799"],
    [63929,"2019-10-28T21:15:00Z","2331.468"],
    [63930,"2019-10-28T21:30:00Z","2601.033"],
    [63931,"2019-10-28T21:45:00Z","2607.454"],
    [63932,"2019-10-28T22:00:00Z","2475.097"],
    [63933,"2019-10-28T22:15:00Z","2391.380"],
    [63934,"2019-10-28T22:30:00Z","2230.490"],
    [63935,"2019-10-28T22:45:00Z","2281.626"],
    [63936,"2019-10-28T23:00:00Z","2203.849"],
    [63937,"2019-10-28T23:15:00Z","2138.186"],
    [63938,"2019-10-28T23:30:00Z","1994.351"],
    [63939,"2019-10-28T23:45:00Z","1878.713"],
    [63940,"2019-10-29T00:00:00Z","2015.456"],
    [63941,"2019-10-29T00:15:00Z","1994.767"],
    [63942,"2019-10-29T00:30:00Z","1870.789"],
    [63943,"2019-10-29T00:45:00Z","1789.316"],
    [63944,"2019-10-29T01:00:00Z","1800.889"],
    [63945,"2019-10-29T01:15:00Z","1869.920"],
    [63946,"2019-10-29T01:30:00Z","1884.489"],
    [63947,"2019-10-29T01:45:00Z","1849.665"],
    [63948,"2019-10-29T02:00:00Z","1842.087"],
    [63949,"2019-10-29T02:15:00Z","1791.931"],
    [63950,"2019-10-29T02:30:00Z","1794.837"],
    [63951,"2019-10-29T02:45:00Z","1841.258"],
    [63952,"2019-10-29T03:00:00Z","1873.050"],
    [63953,"2019-10-29T03:15:00Z","1898.419"],
    [63954,"2019-10-29T03:30:00Z","1916.242"],
    [63955,"2019-10-29T03:45:00Z","1913.093"],
    [63956,"2019-10-29T04:00:00Z","1949.387"],
    [63957,"2019-10-29T04:15:00Z","1996.241"],
    [63958,"2019-10-29T04:30:00Z","2078.985"],
    [63959,"2019-10-29T04:45:00Z","2174.564"],
    [63960,"2019-10-29T05:00:00Z","2217.147"],
    [63961,"2019-10-29T05:15:00Z","2246.756"],
    [63962,"2019-10-29T05:30:00Z","2272.579"],
    [63963,"2019-10-29T05:45:00Z","2326.675"],
    [63964,"2019-10-29T06:00:00Z","2422.814"],
    [63965,"2019-10-29T06:15:00Z","2519.949"],
    [63966,"2019-10-29T06:30:00Z","2611.565"],
    [63967,"2019-10-29T06:45:00Z","2678.419"],
    [63968,"2019-10-29T07:00:00Z","2652.120"],
    [63969,"2019-10-29T07:15:00Z","2699.717"],
    [63970,"2019-10-29T07:30:00Z","2598.178"],
    [63971,"2019-10-29T07:45:00Z","2629.901"],
    [63972,"2019-10-29T08:00:00Z","2625.801"],
    [63973,"2019-10-29T08:15:00Z","2606.215"],
    [63974,"2019-10-29T08:30:00Z","2587.944"],
    [63975,"2019-10-29T08:45:00Z","2553.390"],
    [63976,"2019-10-29T09:00:00Z","2561.511"],
    [63977,"2019-10-29T09:15:00Z","2560.990"],
    [63978,"2019-10-29T09:30:00Z","2566.548"],
    [63979,"2019-10-29T09:45:00Z","2531.901"],
    [63980,"2019-10-29T10:00:00Z","2519.775"],
    [63981,"2019-10-29T10:15:00Z","2581.463"],
    [63982,"2019-10-29T10:30:00Z","2659.690"],
    [63983,"2019-10-29T10:45:00Z","2736.882"],
    [63984,"2019-10-29T11:00:00Z","2586.606"],
    [63985,"2019-10-29T11:15:00Z","2371.513"],
    [63986,"2019-10-29T11:30:00Z","2289.044"],
    [63987,"2019-10-29T11:45:00Z","2544.072"],
    [63988,"2019-10-29T12:00:00Z","2523.546"],
    [63989,"2019-10-29T12:15:00Z","2604.607"],
    [63990,"2019-10-29T12:30:00Z","2566.102"],
    [63991,"2019-10-29T12:45:00Z","2605.968"],
    [63992,"2019-10-29T13:00:00Z","2486.494"],
    [63993,"2019-10-29T13:15:00Z","2463.499"],
    [63994,"2019-10-29T13:30:00Z","2470.641"],
    [63995,"2019-10-29T13:45:00Z","2514.101"],
    [63996,"2019-10-29T14:00:00Z","2481.353"],
    [63997,"2019-10-29T14:15:00Z","2524.866"],
    [63998,"2019-10-29T14:30:00Z","2505.880"],
    [63999,"2019-10-29T14:45:00Z","2468.642"],
    [64000,"2019-10-29T15:00:00Z","2476.556"],
    [64001,"2019-10-29T15:15:00Z","2596.211"],
    [64002,"2019-10-29T15:30:00Z","2584.443"],
    [64003,"2019-10-29T15:45:00Z","2564.775"],
    [64004,"2019-10-29T16:00:00Z","2559.657"],
    [64005,"2019-10-29T16:15:00Z","2561.561"],
    [64006,"2019-10-29T16:30:00Z","2628.748"],
    [64007,"2019-10-29T16:45:00Z","2605.897"],
    [64008,"2019-10-29T17:00:00Z","2682.779"],
    [64009,"2019-10-29T17:15:00Z","2703.741"],
    [64010,"2019-10-29T17:30:00Z","2710.125"],
    [64011,"2019-10-29T17:45:00Z","2695.278"],
    [64012,"2019-10-29T18:00:00Z","2611.825"],
    [64013,"2019-10-29T18:15:00Z","2626.992"],
    [64014,"2019-10-29T18:30:00Z","2665.830"],
    [64015,"2019-10-29T18:45:00Z","2557.219"],
    [64016,"2019-10-29T19:00:00Z","2477.075"],
    [64017,"2019-10-29T19:15:00Z","2479.852"],
    [64018,"2019-10-29T19:30:00Z","2498.164"],
    [64019,"2019-10-29T19:45:00Z","2382.707"],
    [64020,"2019-10-29T20:00:00Z","2304.983"],
    [64021,"2019-10-29T20:15:00Z","2244.599"],
    [64022,"2019-10-29T20:30:00Z","2212.572"],
    [64023,"2019-10-29T20:45:00Z","2209.660"],
    [64024,"2019-10-29T21:00:00Z","2042.606"],
    [64025,"2019-10-29T21:15:00Z","2337.980"],
    [64026,"2019-10-29T21:30:00Z","2699.625"],
    [64027,"2019-10-29T21:45:00Z","2754.603"],
    [64028,"2019-10-29T22:00:00Z","2500.469"],
    [64029,"2019-10-29T22:15:00Z","2510.676"],
    [64030,"2019-10-29T22:30:00Z","2341.717"],
    [64031,"2019-10-29T22:45:00Z","2409.574"],
    [64032,"2019-10-29T23:00:00Z","2281.154"],
    [64033,"2019-10-29T23:15:00Z","2200.025"],
    [64034,"2019-10-29T23:30:00Z","2054.658"],
    [64035,"2019-10-29T23:45:00Z","1952.860"],
    [64036,"2019-10-30T00:00:00Z","2106.323"],
    [64037,"2019-10-30T00:15:00Z","2136.454"],
    [64038,"2019-10-30T00:30:00Z","1999.544"],
    [64039,"2019-10-30T00:45:00Z","1925.096"],
    [64040,"2019-10-30T01:00:00Z","1852.212"],
    [64041,"2019-10-30T01:15:00Z","1994.749"],
    [64042,"2019-10-30T01:30:00Z","2021.818"],
    [64043,"2019-10-30T01:45:00Z","1965.429"],
    [64044,"2019-10-30T02:00:00Z","1937.748"],
    [64045,"2019-10-30T02:15:00Z","1917.009"],
    [64046,"2019-10-30T02:30:00Z","1941.032"],
    [64047,"2019-10-30T02:45:00Z","1948.652"],
    [64048,"2019-10-30T03:00:00Z","1989.175"],
    [64049,"2019-10-30T03:15:00Z","2005.560"],
    [64050,"2019-10-30T03:30:00Z","2009.815"],
    [64051,"2019-10-30T03:45:00Z","2069.880"],
    [64052,"2019-10-30T04:00:00Z","2087.588"],
    [64053,"2019-10-30T04:15:00Z","2147.196"],
    [64054,"2019-10-30T04:30:00Z","2168.951"],
    [64055,"2019-10-30T04:45:00Z","2241.727"],
    [64056,"2019-10-30T05:00:00Z","2327.227"],
    [64057,"2019-10-30T05:15:00Z","2328.329"],
    [64058,"2019-10-30T05:30:00Z","2371.910"],
    [64059,"2019-10-30T05:45:00Z","2441.682"],
    [64060,"2019-10-30T06:00:00Z","2472.408"],
    [64061,"2019-10-30T06:15:00Z","2584.032"],
    [64062,"2019-10-30T06:30:00Z","2682.686"],
    [64063,"2019-10-30T06:45:00Z","2714.234"],
    [64064,"2019-10-30T07:00:00Z","2778.867"],
    [64065,"2019-10-30T07:15:00Z","2794.616"],
    [64066,"2019-10-30T07:30:00Z","2805.272"],
    [64067,"2019-10-30T07:45:00Z","2831.863"],
    [64068,"2019-10-30T08:00:00Z","2834.645"],
    [64069,"2019-10-30T08:15:00Z","2753.278"],
    [64070,"2019-10-30T08:30:00Z","2808.036"],
    [64071,"2019-10-30T08:45:00Z","2853.518"],
    [64072,"2019-10-30T09:00:00Z","2828.385"],
    [64073,"2019-10-30T09:15:00Z","2775.594"],
    [64074,"2019-10-30T09:30:00Z","2746.403"],
    [64075,"2019-10-30T09:45:00Z","2781.065"],
    [64076,"2019-10-30T10:00:00Z","2741.212"],
    [64077,"2019-10-30T10:15:00Z","2648.494"],
    [64078,"2019-10-30T10:30:00Z","2777.136"],
    [64079,"2019-10-30T10:45:00Z","2830.462"],
    [64080,"2019-10-30T11:00:00Z","2849.067"],
    [64081,"2019-10-30T11:15:00Z","2513.749"],
    [64082,"2019-10-30T11:30:00Z","2342.188"],
    [64083,"2019-10-30T11:45:00Z","2412.915"],
    [64084,"2019-10-30T12:00:00Z","2333.029"],
    [64085,"2019-10-30T12:15:00Z","2475.817"],
    [64086,"2019-10-30T12:30:00Z","2492.861"],
    [64087,"2019-10-30T12:45:00Z","2431.214"],
    [64088,"2019-10-30T13:00:00Z","2336.765"],
    [64089,"2019-10-30T13:15:00Z","2316.943"],
    [64090,"2019-10-30T13:30:00Z","2343.816"],
    [64091,"2019-10-30T13:45:00Z","2414.598"],
    [64092,"2019-10-30T14:00:00Z","2430.657"],
    [64093,"2019-10-30T14:15:00Z","2391.506"],
    [64094,"2019-10-30T14:30:00Z","2473.276"],
    [64095,"2019-10-30T14:45:00Z","2492.915"],
    [64096,"2019-10-30T15:00:00Z","2459.470"],
    [64097,"2019-10-30T15:15:00Z","2555.774"],
    [64098,"2019-10-30T15:30:00Z","2642.037"],
    [64099,"2019-10-30T15:45:00Z","2596.906"],
    [64100,"2019-10-30T16:00:00Z","2657.295"],
    [64101,"2019-10-30T16:15:00Z","2708.242"],
    [64102,"2019-10-30T16:30:00Z","2790.522"],
    [64103,"2019-10-30T16:45:00Z","2838.902"],
    [64104,"2019-10-30T17:00:00Z","2827.471"],
    [64105,"2019-10-30T17:15:00Z","2761.696"],
    [64106,"2019-10-30T17:30:00Z","2731.779"],
    [64107,"2019-10-30T17:45:00Z","2741.265"],
    [64108,"2019-10-30T18:00:00Z","2763.751"],
    [64109,"2019-10-30T18:15:00Z","2824.400"],
    [64110,"2019-10-30T18:30:00Z","2674.634"],
    [64111,"2019-10-30T18:45:00Z","2604.091"],
    [64112,"2019-10-30T19:00:00Z","2591.726"],
    [64113,"2019-10-30T19:15:00Z","2641.673"],
    [64114,"2019-10-30T19:30:00Z","2537.083"],
    [64115,"2019-10-30T19:45:00Z","2472.241"],
    [64116,"2019-10-30T20:00:00Z","2388.906"],
    [64117,"2019-10-30T20:15:00Z","2329.576"],
    [64118,"2019-10-30T20:30:00Z","2338.695"],
    [64119,"2019-10-30T20:45:00Z","2275.820"],
    [64120,"2019-10-30T21:00:00Z","2142.332"],
    [64121,"2019-10-30T21:15:00Z","2426.600"],
    [64122,"2019-10-30T21:30:00Z","2730.239"],
    [64123,"2019-10-30T21:45:00Z","2749.597"],
    [64124,"2019-10-30T22:00:00Z","2582.121"],
    [64125,"2019-10-30T22:15:00Z","2591.520"],
    [64126,"2019-10-30T22:30:00Z","2426.571"],
    [64127,"2019-10-30T22:45:00Z","2470.112"],
    [64128,"2019-10-30T23:00:00Z","2341.019"],
    [64129,"2019-10-30T23:15:00Z","2260.722"],
    [64130,"2019-10-30T23:30:00Z","2138.283"],
    [64131,"2019-10-30T23:45:00Z","2001.285"],
    [64132,"2019-10-31T00:00:00Z","2195.200"],
    [64133,"2019-10-31T00:15:00Z","2206.745"],
    [64134,"2019-10-31T00:30:00Z","2105.280"],
    [64135,"2019-10-31T00:45:00Z","2018.145"],
    [64136,"2019-10-31T01:00:00Z","1956.168"],
    [64137,"2019-10-31T01:15:00Z","2044.115"],
    [64138,"2019-10-31T01:30:00Z","2072.369"],
    [64139,"2019-10-31T01:45:00Z","2045.896"],
    [64140,"2019-10-31T02:00:00Z","2037.081"],
    [64141,"2019-10-31T02:15:00Z","2001.657"],
    [64142,"2019-10-31T02:30:00Z","2021.561"],
    [64143,"2019-10-31T02:45:00Z","2019.888"],
    [64144,"2019-10-31T03:00:00Z","1997.717"],
    [64145,"2019-10-31T03:15:00Z","2018.213"],
    [64146,"2019-10-31T03:30:00Z","2041.164"],
    [64147,"2019-10-31T03:45:00Z","2089.824"],
    [64148,"2019-10-31T04:00:00Z","2172.393"],
    [64149,"2019-10-31T04:15:00Z","2226.133"],
    [64150,"2019-10-31T04:30:00Z","2254.925"],
    [64151,"2019-10-31T04:45:00Z","2331.830"],
    [64152,"2019-10-31T05:00:00Z","2352.712"],
    [64153,"2019-10-31T05:15:00Z","2343.132"],
    [64154,"2019-10-31T05:30:00Z","2397.353"],
    [64155,"2019-10-31T05:45:00Z","2477.389"],
    [64156,"2019-10-31T06:00:00Z","2566.701"],
    [64157,"2019-10-31T06:15:00Z","2675.588"],
    [64158,"2019-10-31T06:30:00Z","2759.797"],
    [64159,"2019-10-31T06:45:00Z","2804.968"],
    [64160,"2019-10-31T07:00:00Z","2866.348"],
    [64161,"2019-10-31T07:15:00Z","2868.711"],
    [64162,"2019-10-31T07:30:00Z","2836.555"],
    [64163,"2019-10-31T07:45:00Z","2766.745"],
    [64164,"2019-10-31T08:00:00Z","2762.902"],
    [64165,"2019-10-31T08:15:00Z","2711.434"],
    [64166,"2019-10-31T08:30:00Z","2556.509"],
    [64167,"2019-10-31T08:45:00Z","2597.954"],
    [64168,"2019-10-31T09:00:00Z","2515.404"],
    [64169,"2019-10-31T09:15:00Z","2494.105"],
    [64170,"2019-10-31T09:30:00Z","2448.700"],
    [64171,"2019-10-31T09:45:00Z","2459.329"],
    [64172,"2019-10-31T10:00:00Z","2424.309"],
    [64173,"2019-10-31T10:15:00Z","2415.771"],
    [64174,"2019-10-31T10:30:00Z","2419.066"],
    [64175,"2019-10-31T10:45:00Z","2414.356"],
    [64176,"2019-10-31T11:00:00Z","2339.109"],
    [64177,"2019-10-31T11:15:00Z","2152.579"],
    [64178,"2019-10-31T11:30:00Z","2031.891"],
    [64179,"2019-10-31T11:45:00Z","2133.397"],
    [64180,"2019-10-31T12:00:00Z","2150.649"],
    [64181,"2019-10-31T12:15:00Z","2261.446"],
    [64182,"2019-10-31T12:30:00Z","2275.036"],
    [64183,"2019-10-31T12:45:00Z","2361.243"],
    [64184,"2019-10-31T13:00:00Z","2350.829"],
    [64185,"2019-10-31T13:15:00Z","2374.768"],
    [64186,"2019-10-31T13:30:00Z","2362.010"],
    [64187,"2019-10-31T13:45:00Z","2378.401"],
    [64188,"2019-10-31T14:00:00Z","2320.580"],
    [64189,"2019-10-31T14:15:00Z","2279.218"],
    [64190,"2019-10-31T14:30:00Z","2330.080"],
    [64191,"2019-10-31T14:45:00Z","2407.628"],
    [64192,"2019-10-31T15:00:00Z","2434.757"],
    [64193,"2019-10-31T15:15:00Z","2464.323"],
    [64194,"2019-10-31T15:30:00Z","2470.369"],
    [64195,"2019-10-31T15:45:00Z","2562.067"],
    [64196,"2019-10-31T16:00:00Z","2565.885"],
    [64197,"2019-10-31T16:15:00Z","2574.878"],
    [64198,"2019-10-31T16:30:00Z","2617.514"],
    [64199,"2019-10-31T16:45:00Z","2602.787"],
    [64200,"2019-10-31T17:00:00Z","2658.618"],
    [64201,"2019-10-31T17:15:00Z","2726.228"],
    [64202,"2019-10-31T17:30:00Z","2751.511"],
    [64203,"2019-10-31T17:45:00Z","2708.561"],
    [64204,"2019-10-31T18:00:00Z","2673.684"],
    [64205,"2019-10-31T18:15:00Z","2666.157"],
    [64206,"2019-10-31T18:30:00Z","2622.432"],
    [64207,"2019-10-31T18:45:00Z","2590.753"],
    [64208,"2019-10-31T19:00:00Z","2506.939"],
    [64209,"2019-10-31T19:15:00Z","2551.302"],
    [64210,"2019-10-31T19:30:00Z","2475.456"],
    [64211,"2019-10-31T19:45:00Z","2391.393"],
    [64212,"2019-10-31T20:00:00Z","2325.333"],
    [64213,"2019-10-31T20:15:00Z","2328.439"],
    [64214,"2019-10-31T20:30:00Z","2270.948"],
    [64215,"2019-10-31T20:45:00Z","2245.308"],
    [64216,"2019-10-31T21:00:00Z","2112.957"],
    [64217,"2019-10-31T21:15:00Z","2404.907"],
    [64218,"2019-10-31T21:30:00Z","2700.196"],
    [64219,"2019-10-31T21:45:00Z","2761.301"],
    [64220,"2019-10-31T22:00:00Z","2616.159"],
    [64221,"2019-10-31T22:15:00Z","2574.365"],
    [64222,"2019-10-31T22:30:00Z","2416.848"],
    [64223,"2019-10-31T22:45:00Z","2508.094"],
    [64224,"2019-10-31T23:00:00Z","2398.226"],
    [64225,"2019-10-31T23:15:00Z","2333.054"],
    [64226,"2019-10-31T23:30:00Z","2186.882"],
    [64227,"2019-10-31T23:45:00Z","2067.515"],
    [64228,"2019-11-01T00:00:00Z","2220.803"],
    [64229,"2019-11-01T00:15:00Z","2249.121"],
    [64230,"2019-11-01T00:30:00Z","2156.159"],
    [64231,"2019-11-01T00:45:00Z","2036.281"],
    [64232,"2019-11-01T01:00:00Z","1967.155"],
    [64233,"2019-11-01T01:15:00Z","2033.961"],
    [64234,"2019-11-01T01:30:00Z","2008.668"],
    [64235,"2019-11-01T01:45:00Z","2040.501"],
    [64236,"2019-11-01T02:00:00Z","2019.977"],
    [64237,"2019-11-01T02:15:00Z","2031.985"],
    [64238,"2019-11-01T02:30:00Z","2068.165"],
    [64239,"2019-11-01T02:45:00Z","2066.125"],
    [64240,"2019-11-01T03:00:00Z","2066.115"],
    [64241,"2019-11-01T03:15:00Z","2064.440"],
    [64242,"2019-11-01T03:30:00Z","2082.208"],
    [64243,"2019-11-01T03:45:00Z","2144.974"],
    [64244,"2019-11-01T04:00:00Z","2170.459"],
    [64245,"2019-11-01T04:15:00Z","2246.550"],
    [64246,"2019-11-01T04:30:00Z","2322.211"],
    [64247,"2019-11-01T04:45:00Z","2378.765"],
    [64248,"2019-11-01T05:00:00Z","2443.549"],
    [64249,"2019-11-01T05:15:00Z","2410.249"],
    [64250,"2019-11-01T05:30:00Z","2437.903"],
    [64251,"2019-11-01T05:45:00Z","2471.248"],
    [64252,"2019-11-01T06:00:00Z","2544.287"],
    [64253,"2019-11-01T06:15:00Z","2642.714"],
    [64254,"2019-11-01T06:30:00Z","2724.002"],
    [64255,"2019-11-01T06:45:00Z","2752.262"],
    [64256,"2019-11-01T07:00:00Z","2725.446"],
    [64257,"2019-11-01T07:15:00Z","2635.821"],
    [64258,"2019-11-01T07:30:00Z","2602.204"],
    [64259,"2019-11-01T07:45:00Z","2579.410"],
    [64260,"2019-11-01T08:00:00Z","2568.028"],
    [64261,"2019-11-01T08:15:00Z","2515.046"],
    [64262,"2019-11-01T08:30:00Z","2472.128"],
    [64263,"2019-11-01T08:45:00Z","2431.205"],
    [64264,"2019-11-01T09:00:00Z","2353.640"],
    [64265,"2019-11-01T09:15:00Z","2244.715"],
    [64266,"2019-11-01T09:30:00Z","2229.701"],
    [64267,"2019-11-01T09:45:00Z","2199.291"],
    [64268,"2019-11-01T10:00:00Z","2266.014"],
    [64269,"2019-11-01T10:15:00Z","2297.608"],
    [64270,"2019-11-01T10:30:00Z","2286.178"],
    [64271,"2019-11-01T10:45:00Z","2246.301"],
    [64272,"2019-11-01T11:00:00Z","2217.270"],
    [64273,"2019-11-01T11:15:00Z","2071.793"],
    [64274,"2019-11-01T11:30:00Z","2070.125"],
    [64275,"2019-11-01T11:45:00Z","2231.383"],
    [64276,"2019-11-01T12:00:00Z","2123.102"],
    [64277,"2019-11-01T12:15:00Z","2154.034"],
    [64278,"2019-11-01T12:30:00Z","2141.810"],
    [64279,"2019-11-01T12:45:00Z","2151.263"],
    [64280,"2019-11-01T13:00:00Z","2098.255"],
    [64281,"2019-11-01T13:15:00Z","2132.419"],
    [64282,"2019-11-01T13:30:00Z","2190.037"],
    [64283,"2019-11-01T13:45:00Z","2210.740"],
    [64284,"2019-11-01T14:00:00Z","2185.784"],
    [64285,"2019-11-01T14:15:00Z","2225.459"],
    [64286,"2019-11-01T14:30:00Z","2312.854"],
    [64287,"2019-11-01T14:45:00Z","2345.138"],
    [64288,"2019-11-01T15:00:00Z","2283.235"],
    [64289,"2019-11-01T15:15:00Z","2319.340"],
    [64290,"2019-11-01T15:30:00Z","2346.177"],
    [64291,"2019-11-01T15:45:00Z","2360.550"],
    [64292,"2019-11-01T16:00:00Z","2450.145"],
    [64293,"2019-11-01T16:15:00Z","2451.780"],
    [64294,"2019-11-01T16:30:00Z","2547.761"],
    [64295,"2019-11-01T16:45:00Z","2581.926"],
    [64296,"2019-11-01T17:00:00Z","2699.945"],
    [64297,"2019-11-01T17:15:00Z","2740.088"],
    [64298,"2019-11-01T17:30:00Z","2717.566"],
    [64299,"2019-11-01T17:45:00Z","2701.757"],
    [64300,"2019-11-01T18:00:00Z","2660.177"],
    [64301,"2019-11-01T18:15:00Z","2658.914"],
    [64302,"2019-11-01T18:30:00Z","2609.819"],
    [64303,"2019-11-01T18:45:00Z","2584.661"],
    [64304,"2019-11-01T19:00:00Z","2509.180"],
    [64305,"2019-11-01T19:15:00Z","2534.832"],
    [64306,"2019-11-01T19:30:00Z","2477.987"],
    [64307,"2019-11-01T19:45:00Z","2466.825"],
    [64308,"2019-11-01T20:00:00Z","2432.124"],
    [64309,"2019-11-01T20:15:00Z","2351.889"],
    [64310,"2019-11-01T20:30:00Z","2296.751"],
    [64311,"2019-11-01T20:45:00Z","2274.676"],
    [64312,"2019-11-01T21:00:00Z","2192.943"],
    [64313,"2019-11-01T21:15:00Z","2496.034"],
    [64314,"2019-11-01T21:30:00Z","2758.901"],
    [64315,"2019-11-01T21:45:00Z","2850.349"],
    [64316,"2019-11-01T22:00:00Z","2734.028"],
    [64317,"2019-11-01T22:15:00Z","2652.844"],
    [64318,"2019-11-01T22:30:00Z","2468.493"],
    [64319,"2019-11-01T22:45:00Z","2547.627"],
    [64320,"2019-11-01T23:00:00Z","2408.919"],
    [64321,"2019-11-01T23:15:00Z","2319.708"],
    [64322,"2019-11-01T23:30:00Z","2158.361"],
    [64323,"2019-11-01T23:45:00Z","2029.926"],
    [64324,"2019-11-02T00:00:00Z","2242.937"],
    [64325,"2019-11-02T00:15:00Z","2257.031"],
    [64326,"2019-11-02T00:30:00Z","2128.353"],
    [64327,"2019-11-02T00:45:00Z","2056.219"],
    [64328,"2019-11-02T01:00:00Z","1993.169"],
    [64329,"2019-11-02T01:15:00Z","2044.457"],
    [64330,"2019-11-02T01:30:00Z","2017.896"],
    [64331,"2019-11-02T01:45:00Z","2017.672"],
    [64332,"2019-11-02T02:00:00Z","2009.821"],
    [64333,"2019-11-02T02:15:00Z","1987.677"],
    [64334,"2019-11-02T02:30:00Z","1990.435"],
    [64335,"2019-11-02T02:45:00Z","2006.268"],
    [64336,"2019-11-02T03:00:00Z","2021.537"],
    [64337,"2019-11-02T03:15:00Z","2005.319"],
    [64338,"2019-11-02T03:30:00Z","2034.440"],
    [64339,"2019-11-02T03:45:00Z","2066.409"],
    [64340,"2019-11-02T04:00:00Z","2079.591"],
    [64341,"2019-11-02T04:15:00Z","2109.136"],
    [64342,"2019-11-02T04:30:00Z","2138.337"],
    [64343,"2019-11-02T04:45:00Z","2203.330"],
    [64344,"2019-11-02T05:00:00Z","2246.692"],
    [64345,"2019-11-02T05:15:00Z","2178.366"],
    [64346,"2019-11-02T05:30:00Z","2204.517"],
    [64347,"2019-11-02T05:45:00Z","2210.705"],
    [64348,"2019-11-02T06:00:00Z","2201.747"],
    [64349,"2019-11-02T06:15:00Z","2258.962"],
    [64350,"2019-11-02T06:30:00Z","2275.610"],
    [64351,"2019-11-02T06:45:00Z","2300.447"],
    [64352,"2019-11-02T07:00:00Z","2335.760"],
    [64353,"2019-11-02T07:15:00Z","2388.118"],
    [64354,"2019-11-02T07:30:00Z","2369.526"],
    [64355,"2019-11-02T07:45:00Z","2317.442"],
    [64356,"2019-11-02T08:00:00Z","2260.716"],
    [64357,"2019-11-02T08:15:00Z","2260.686"],
    [64358,"2019-11-02T08:30:00Z","2268.005"],
    [64359,"2019-11-02T08:45:00Z","2290.528"],
    [64360,"2019-11-02T09:00:00Z","2336.393"],
    [64361,"2019-11-02T09:15:00Z","2281.112"],
    [64362,"2019-11-02T09:30:00Z","2216.382"],
    [64363,"2019-11-02T09:45:00Z","2188.383"],
    [64364,"2019-11-02T10:00:00Z","2199.950"],
    [64365,"2019-11-02T10:15:00Z","2123.063"],
    [64366,"2019-11-02T10:30:00Z","2079.252"],
    [64367,"2019-11-02T10:45:00Z","2057.332"],
    [64368,"2019-11-02T11:00:00Z","2057.061"],
    [64369,"2019-11-02T11:15:00Z","1978.579"],
    [64370,"2019-11-02T11:30:00Z","1931.821"],
    [64371,"2019-11-02T11:45:00Z","2130.568"],
    [64372,"2019-11-02T12:00:00Z","2096.719"],
    [64373,"2019-11-02T12:15:00Z","2079.291"],
    [64374,"2019-11-02T12:30:00Z","1935.545"],
    [64375,"2019-11-02T12:45:00Z","2005.163"],
    [64376,"2019-11-02T13:00:00Z","1913.933"],
    [64377,"2019-11-02T13:15:00Z","1880.561"],
    [64378,"2019-11-02T13:30:00Z","1878.672"],
    [64379,"2019-11-02T13:45:00Z","1926.498"],
    [64380,"2019-11-02T14:00:00Z","1902.741"],
    [64381,"2019-11-02T14:15:00Z","1884.606"],
    [64382,"2019-11-02T14:30:00Z","1978.927"],
    [64383,"2019-11-02T14:45:00Z","2023.694"],
    [64384,"2019-11-02T15:00:00Z","2083.130"],
    [64385,"2019-11-02T15:15:00Z","2172.771"],
    [64386,"2019-11-02T15:30:00Z","2192.642"],
    [64387,"2019-11-02T15:45:00Z","2230.814"],
    [64388,"2019-11-02T16:00:00Z","2242.335"],
    [64389,"2019-11-02T16:15:00Z","2403.739"],
    [64390,"2019-11-02T16:30:00Z","2531.018"],
    [64391,"2019-11-02T16:45:00Z","2564.618"],
    [64392,"2019-11-02T17:00:00Z","2614.631"],
    [64393,"2019-11-02T17:15:00Z","2625.034"],
    [64394,"2019-11-02T17:30:00Z","2654.130"],
    [64395,"2019-11-02T17:45:00Z","2660.852"],
    [64396,"2019-11-02T18:00:00Z","2571.246"],
    [64397,"2019-11-02T18:15:00Z","2598.048"],
    [64398,"2019-11-02T18:30:00Z","2534.913"],
    [64399,"2019-11-02T18:45:00Z","2475.728"],
    [64400,"2019-11-02T19:00:00Z","2391.900"],
    [64401,"2019-11-02T19:15:00Z","2465.441"],
    [64402,"2019-11-02T19:30:00Z","2357.463"],
    [64403,"2019-11-02T19:45:00Z","2255.547"],
    [64404,"2019-11-02T20:00:00Z","2198.412"],
    [64405,"2019-11-02T20:15:00Z","2151.165"],
    [64406,"2019-11-02T20:30:00Z","2198.093"],
    [64407,"2019-11-02T20:45:00Z","2158.874"],
    [64408,"2019-11-02T21:00:00Z","2002.496"],
    [64409,"2019-11-02T21:15:00Z","2278.918"],
    [64410,"2019-11-02T21:30:00Z","2618.677"],
    [64411,"2019-11-02T21:45:00Z","2710.129"],
    [64412,"2019-11-02T22:00:00Z","2591.312"],
    [64413,"2019-11-02T22:15:00Z","2605.805"],
    [64414,"2019-11-02T22:30:00Z","2379.190"],
    [64415,"2019-11-02T22:45:00Z","2465.500"],
    [64416,"2019-11-02T23:00:00Z","2343.167"],
    [64417,"2019-11-02T23:15:00Z","2246.799"],
    [64418,"2019-11-02T23:30:00Z","2120.714"],
    [64419,"2019-11-02T23:45:00Z","1985.221"],
    [64420,"2019-11-03T00:00:00Z","2143.600"],
    [64421,"2019-11-03T00:15:00Z","2111.344"],
    [64422,"2019-11-03T00:30:00Z","2052.281"],
    [64423,"2019-11-03T00:45:00Z","1927.385"],
    [64424,"2019-11-03T01:00:00Z","1901.457"],
    [64425,"2019-11-03T01:15:00Z","1964.513"],
    [64426,"2019-11-03T01:30:00Z","1913.524"],
    [64427,"2019-11-03T01:45:00Z","1896.587"],
    [64428,"2019-11-03T02:00:00Z","1915.468"],
    [64429,"2019-11-03T02:15:00Z","1850.356"],
    [64430,"2019-11-03T02:30:00Z","1827.582"],
    [64431,"2019-11-03T02:45:00Z","1848.123"],
    [64432,"2019-11-03T03:00:00Z","1879.303"],
    [64433,"2019-11-03T03:15:00Z","1938.265"],
    [64434,"2019-11-03T03:30:00Z","2000.502"],
    [64435,"2019-11-03T03:45:00Z","2015.611"],
    [64436,"2019-11-03T04:00:00Z","2044.209"],
    [64437,"2019-11-03T04:15:00Z","2082.912"],
    [64438,"2019-11-03T04:30:00Z","2123.741"],
    [64439,"2019-11-03T04:45:00Z","2196.828"],
    [64440,"2019-11-03T05:00:00Z","2207.800"],
    [64441,"2019-11-03T05:15:00Z","2155.370"],
    [64442,"2019-11-03T05:30:00Z","2143.116"],
    [64443,"2019-11-03T05:45:00Z","2128.865"],
    [64444,"2019-11-03T06:00:00Z","2155.965"],
    [64445,"2019-11-03T06:15:00Z","2180.385"],
    [64446,"2019-11-03T06:30:00Z","2222.853"],
    [64447,"2019-11-03T06:45:00Z","2207.122"],
    [64448,"2019-11-03T07:00:00Z","2214.060"],
    [64449,"2019-11-03T07:15:00Z","2288.409"],
    [64450,"2019-11-03T07:30:00Z","2282.666"],
    [64451,"2019-11-03T07:45:00Z","2263.733"],
    [64452,"2019-11-03T08:00:00Z","2304.662"],
    [64453,"2019-11-03T08:15:00Z","2327.978"],
    [64454,"2019-11-03T08:30:00Z","2391.128"],
    [64455,"2019-11-03T08:45:00Z","2418.225"],
    [64456,"2019-11-03T09:00:00Z","2474.067"],
    [64457,"2019-11-03T09:15:00Z","2398.542"],
    [64458,"2019-11-03T09:30:00Z","2359.445"],
    [64459,"2019-11-03T09:45:00Z","2406.147"],
    [64460,"2019-11-03T10:00:00Z","2418.287"],
    [64461,"2019-11-03T10:15:00Z","2379.480"],
    [64462,"2019-11-03T10:30:00Z","2438.827"],
    [64463,"2019-11-03T10:45:00Z","2475.030"],
    [64464,"2019-11-03T11:00:00Z","2428.406"],
    [64465,"2019-11-03T11:15:00Z","2402.906"],
    [64466,"2019-11-03T11:30:00Z","2397.768"],
    [64467,"2019-11-03T11:45:00Z","2591.389"],
    [64468,"2019-11-03T12:00:00Z","2498.870"],
    [64469,"2019-11-03T12:15:00Z","2396.086"],
    [64470,"2019-11-03T12:30:00Z","2362.102"],
    [64471,"2019-11-03T12:45:00Z","2352.244"],
    [64472,"2019-11-03T13:00:00Z","2324.879"],
    [64473,"2019-11-03T13:15:00Z","2258.981"],
    [64474,"2019-11-03T13:30:00Z","2201.893"],
    [64475,"2019-11-03T13:45:00Z","2187.062"],
    [64476,"2019-11-03T14:00:00Z","2132.868"],
    [64477,"2019-11-03T14:15:00Z","2146.156"],
    [64478,"2019-11-03T14:30:00Z","2146.075"],
    [64479,"2019-11-03T14:45:00Z","2149.933"],
    [64480,"2019-11-03T15:00:00Z","2173.436"],
    [64481,"2019-11-03T15:15:00Z","2283.271"],
    [64482,"2019-11-03T15:30:00Z","2319.401"],
    [64483,"2019-11-03T15:45:00Z","2300.283"],
    [64484,"2019-11-03T16:00:00Z","2387.257"],
    [64485,"2019-11-03T16:15:00Z","2455.215"],
    [64486,"2019-11-03T16:30:00Z","2565.247"],
    [64487,"2019-11-03T16:45:00Z","2602.561"],
    [64488,"2019-11-03T17:00:00Z","2621.437"],
    [64489,"2019-11-03T17:15:00Z","2659.043"],
    [64490,"2019-11-03T17:30:00Z","2658.122"],
    [64491,"2019-11-03T17:45:00Z","2692.811"],
    [64492,"2019-11-03T18:00:00Z","2657.654"],
    [64493,"2019-11-03T18:15:00Z","2702.789"],
    [64494,"2019-11-03T18:30:00Z","2623.484"],
    [64495,"2019-11-03T18:45:00Z","2652.644"],
    [64496,"2019-11-03T19:00:00Z","2646.832"],
    [64497,"2019-11-03T19:15:00Z","2592.862"],
    [64498,"2019-11-03T19:30:00Z","2523.807"],
    [64499,"2019-11-03T19:45:00Z","2460.051"],
    [64500,"2019-11-03T20:00:00Z","2411.617"],
    [64501,"2019-11-03T20:15:00Z","2399.987"],
    [64502,"2019-11-03T20:30:00Z","2355.710"],
    [64503,"2019-11-03T20:45:00Z","2239.112"],
    [64504,"2019-11-03T21:00:00Z","2091.485"],
    [64505,"2019-11-03T21:15:00Z","2435.809"],
    [64506,"2019-11-03T21:30:00Z","2801.660"],
    [64507,"2019-11-03T21:45:00Z","2818.762"],
    [64508,"2019-11-03T22:00:00Z","2677.402"],
    [64509,"2019-11-03T22:15:00Z","2631.561"],
    [64510,"2019-11-03T22:30:00Z","2455.006"],
    [64511,"2019-11-03T22:45:00Z","2520.594"],
    [64512,"2019-11-03T23:00:00Z","2424.782"],
    [64513,"2019-11-03T23:15:00Z","2333.403"],
    [64514,"2019-11-03T23:30:00Z","2202.108"],
    [64515,"2019-11-03T23:45:00Z","2108.629"],
    [64516,"2019-11-04T00:00:00Z","2275.588"],
    [64517,"2019-11-04T00:15:00Z","2301.762"],
    [64518,"2019-11-04T00:30:00Z","2183.047"],
    [64519,"2019-11-04T00:45:00Z","2149.037"],
    [64520,"2019-11-04T01:00:00Z","2117.183"],
    [64521,"2019-11-04T01:15:00Z","2154.953"],
    [64522,"2019-11-04T01:30:00Z","2153.431"],
    [64523,"2019-11-04T01:45:00Z","2145.329"],
    [64524,"2019-11-04T02:00:00Z","2160.265"],
    [64525,"2019-11-04T02:15:00Z","2127.493"],
    [64526,"2019-11-04T02:30:00Z","2152.753"],
    [64527,"2019-11-04T02:45:00Z","2173.025"],
    [64528,"2019-11-04T03:00:00Z","2173.897"],
    [64529,"2019-11-04T03:15:00Z","2233.454"],
    [64530,"2019-11-04T03:30:00Z","2218.387"],
    [64531,"2019-11-04T03:45:00Z","2214.037"],
    [64532,"2019-11-04T04:00:00Z","2241.390"],
    [64533,"2019-11-04T04:15:00Z","2327.511"],
    [64534,"2019-11-04T04:30:00Z","2398.822"],
    [64535,"2019-11-04T04:45:00Z","2521.875"],
    [64536,"2019-11-04T05:00:00Z","2597.765"],
    [64537,"2019-11-04T05:15:00Z","2590.034"],
    [64538,"2019-11-04T05:30:00Z","2606.929"],
    [64539,"2019-11-04T05:45:00Z","2695.320"],
    [64540,"2019-11-04T06:00:00Z","2736.120"],
    [64541,"2019-11-04T06:15:00Z","2782.159"],
    [64542,"2019-11-04T06:30:00Z","2871.253"],
    [64543,"2019-11-04T06:45:00Z","3015.293"],
    [64544,"2019-11-04T07:00:00Z","3100.258"],
    [64545,"2019-11-04T07:15:00Z","3039.982"],
    [64546,"2019-11-04T07:30:00Z","2968.928"],
    [64547,"2019-11-04T07:45:00Z","2912.031"],
    [64548,"2019-11-04T08:00:00Z","2853.850"],
    [64549,"2019-11-04T08:15:00Z","2716.499"],
    [64550,"2019-11-04T08:30:00Z","2623.711"],
    [64551,"2019-11-04T08:45:00Z","2608.124"],
    [64552,"2019-11-04T09:00:00Z","2621.241"],
    [64553,"2019-11-04T09:15:00Z","2572.795"],
    [64554,"2019-11-04T09:30:00Z","2536.862"],
    [64555,"2019-11-04T09:45:00Z","2420.492"],
    [64556,"2019-11-04T10:00:00Z","2467.196"],
    [64557,"2019-11-04T10:15:00Z","2519.344"],
    [64558,"2019-11-04T10:30:00Z","2591.848"],
    [64559,"2019-11-04T10:45:00Z","2523.361"],
    [64560,"2019-11-04T11:00:00Z","2482.053"],
    [64561,"2019-11-04T11:15:00Z","2304.957"],
    [64562,"2019-11-04T11:30:00Z","2206.422"],
    [64563,"2019-11-04T11:45:00Z","2317.244"],
    [64564,"2019-11-04T12:00:00Z","2362.202"],
    [64565,"2019-11-04T12:15:00Z","2393.488"],
    [64566,"2019-11-04T12:30:00Z","2518.947"],
    [64567,"2019-11-04T12:45:00Z","2571.336"],
    [64568,"2019-11-04T13:00:00Z","2531.918"],
    [64569,"2019-11-04T13:15:00Z","2458.346"],
    [64570,"2019-11-04T13:30:00Z","2449.744"],
    [64571,"2019-11-04T13:45:00Z","2491.932"],
    [64572,"2019-11-04T14:00:00Z","2472.923"],
    [64573,"2019-11-04T14:15:00Z","2481.828"],
    [64574,"2019-11-04T14:30:00Z","2499.829"],
    [64575,"2019-11-04T14:45:00Z","2489.338"],
    [64576,"2019-11-04T15:00:00Z","2540.572"],
    [64577,"2019-11-04T15:15:00Z","2551.713"],
    [64578,"2019-11-04T15:30:00Z","2573.610"],
    [64579,"2019-11-04T15:45:00Z","2612.162"],
    [64580,"2019-11-04T16:00:00Z","2567.302"],
    [64581,"2019-11-04T16:15:00Z","2568.183"],
    [64582,"2019-11-04T16:30:00Z","2657.570"],
    [64583,"2019-11-04T16:45:00Z","2707.987"],
    [64584,"2019-11-04T17:00:00Z","2727.981"],
    [64585,"2019-11-04T17:15:00Z","2799.586"],
    [64586,"2019-11-04T17:30:00Z","2776.451"],
    [64587,"2019-11-04T17:45:00Z","2695.821"],
    [64588,"2019-11-04T18:00:00Z","2664.671"],
    [64589,"2019-11-04T18:15:00Z","2755.709"],
    [64590,"2019-11-04T18:30:00Z","2668.685"],
    [64591,"2019-11-04T18:45:00Z","2601.611"],
    [64592,"2019-11-04T19:00:00Z","2544.697"],
    [64593,"2019-11-04T19:15:00Z","2533.773"],
    [64594,"2019-11-04T19:30:00Z","2495.113"],
    [64595,"2019-11-04T19:45:00Z","2485.714"],
    [64596,"2019-11-04T20:00:00Z","2457.043"],
    [64597,"2019-11-04T20:15:00Z","2385.253"],
    [64598,"2019-11-04T20:30:00Z","2294.338"],
    [64599,"2019-11-04T20:45:00Z","2234.589"],
    [64600,"2019-11-04T21:00:00Z","2106.052"],
    [64601,"2019-11-04T21:15:00Z","2369.645"],
    [64602,"2019-11-04T21:30:00Z","2709.505"],
    [64603,"2019-11-04T21:45:00Z","2781.235"],
    [64604,"2019-11-04T22:00:00Z","2663.100"],
    [64605,"2019-11-04T22:15:00Z","2672.505"],
    [64606,"2019-11-04T22:30:00Z","2536.359"],
    [64607,"2019-11-04T22:45:00Z","2629.503"],
    [64608,"2019-11-04T23:00:00Z","2438.846"],
    [64609,"2019-11-04T23:15:00Z","2375.048"],
    [64610,"2019-11-04T23:30:00Z","2207.881"],
    [64611,"2019-11-04T23:45:00Z","2047.634"],
    [64612,"2019-11-05T00:00:00Z","2270.130"],
    [64613,"2019-11-05T00:15:00Z","2278.451"],
    [64614,"2019-11-05T00:30:00Z","2194.533"],
    [64615,"2019-11-05T00:45:00Z","2094.144"],
    [64616,"2019-11-05T01:00:00Z","2069.800"],
    [64617,"2019-11-05T01:15:00Z","2152.105"],
    [64618,"2019-11-05T01:30:00Z","2187.335"],
    [64619,"2019-11-05T01:45:00Z","2153.132"],
    [64620,"2019-11-05T02:00:00Z","2157.177"],
    [64621,"2019-11-05T02:15:00Z","2151.460"],
    [64622,"2019-11-05T02:30:00Z","2183.698"],
    [64623,"2019-11-05T02:45:00Z","2199.823"],
    [64624,"2019-11-05T03:00:00Z","2207.530"],
    [64625,"2019-11-05T03:15:00Z","2279.718"],
    [64626,"2019-11-05T03:30:00Z","2308.730"],
    [64627,"2019-11-05T03:45:00Z","2293.011"],
    [64628,"2019-11-05T04:00:00Z","2323.331"],
    [64629,"2019-11-05T04:15:00Z","2414.322"],
    [64630,"2019-11-05T04:30:00Z","2493.684"],
    [64631,"2019-11-05T04:45:00Z","2636.897"],
    [64632,"2019-11-05T05:00:00Z","2686.068"],
    [64633,"2019-11-05T05:15:00Z","2644.230"],
    [64634,"2019-11-05T05:30:00Z","2657.991"],
    [64635,"2019-11-05T05:45:00Z","2736.536"],
    [64636,"2019-11-05T06:00:00Z","2769.051"],
    [64637,"2019-11-05T06:15:00Z","2881.238"],
    [64638,"2019-11-05T06:30:00Z","2958.902"],
    [64639,"2019-11-05T06:45:00Z","3026.810"],
    [64640,"2019-11-05T07:00:00Z","2994.560"],
    [64641,"2019-11-05T07:15:00Z","3013.195"],
    [64642,"2019-11-05T07:30:00Z","3027.325"],
    [64643,"2019-11-05T07:45:00Z","3004.358"],
    [64644,"2019-11-05T08:00:00Z","2977.444"],
    [64645,"2019-11-05T08:15:00Z","2949.428"],
    [64646,"2019-11-05T08:30:00Z","2923.924"],
    [64647,"2019-11-05T08:45:00Z","2925.661"],
    [64648,"2019-11-05T09:00:00Z","2923.806"],
    [64649,"2019-11-05T09:15:00Z","2965.186"],
    [64650,"2019-11-05T09:30:00Z","3019.989"],
    [64651,"2019-11-05T09:45:00Z","2966.701"],
    [64652,"2019-11-05T10:00:00Z","2943.059"],
    [64653,"2019-11-05T10:15:00Z","2875.209"],
    [64654,"2019-11-05T10:30:00Z","2987.954"],
    [64655,"2019-11-05T10:45:00Z","2976.475"],
    [64656,"2019-11-05T11:00:00Z","2865.581"],
    [64657,"2019-11-05T11:15:00Z","2623.743"],
    [64658,"2019-11-05T11:30:00Z","2535.726"],
    [64659,"2019-11-05T11:45:00Z","2713.686"],
    [64660,"2019-11-05T12:00:00Z","2736.853"],
    [64661,"2019-11-05T12:15:00Z","2732.828"],
    [64662,"2019-11-05T12:30:00Z","2742.412"],
    [64663,"2019-11-05T12:45:00Z","2825.643"],
    [64664,"2019-11-05T13:00:00Z","2802.798"],
    [64665,"2019-11-05T13:15:00Z","2768.041"],
    [64666,"2019-11-05T13:30:00Z","2824.140"],
    [64667,"2019-11-05T13:45:00Z","2890.258"],
    [64668,"2019-11-05T14:00:00Z","2890.079"],
    [64669,"2019-11-05T14:15:00Z","2801.192"],
    [64670,"2019-11-05T14:30:00Z","2816.976"],
    [64671,"2019-11-05T14:45:00Z","2964.144"],
    [64672,"2019-11-05T15:00:00Z","2981.554"],
    [64673,"2019-11-05T15:15:00Z","2999.014"],
    [64674,"2019-11-05T15:30:00Z","2948.210"],
    [64675,"2019-11-05T15:45:00Z","2909.959"],
    [64676,"2019-11-05T16:00:00Z","2966.901"],
    [64677,"2019-11-05T16:15:00Z","2913.306"],
    [64678,"2019-11-05T16:30:00Z","2877.194"],
    [64679,"2019-11-05T16:45:00Z","2971.340"],
    [64680,"2019-11-05T17:00:00Z","3020.119"],
    [64681,"2019-11-05T17:15:00Z","3108.735"],
    [64682,"2019-11-05T17:30:00Z","3123.926"],
    [64683,"2019-11-05T17:45:00Z","3117.138"],
    [64684,"2019-11-05T18:00:00Z","3182.787"],
    [64685,"2019-11-05T18:15:00Z","3166.653"],
    [64686,"2019-11-05T18:30:00Z","3028.466"],
    [64687,"2019-11-05T18:45:00Z","3002.438"],
    [64688,"2019-11-05T19:00:00Z","2982.045"],
    [64689,"2019-11-05T19:15:00Z","3017.348"],
    [64690,"2019-11-05T19:30:00Z","2894.812"],
    [64691,"2019-11-05T19:45:00Z","2869.573"],
    [64692,"2019-11-05T20:00:00Z","2811.123"],
    [64693,"2019-11-05T20:15:00Z","2753.208"],
    [64694,"2019-11-05T20:30:00Z","2666.161"],
    [64695,"2019-11-05T20:45:00Z","2635.120"],
    [64696,"2019-11-05T21:00:00Z","2466.131"],
    [64697,"2019-11-05T21:15:00Z","2785.767"],
    [64698,"2019-11-05T21:30:00Z","3116.202"],
    [64699,"2019-11-05T21:45:00Z","3140.418"],
    [64700,"2019-11-05T22:00:00Z","2944.099"],
    [64701,"2019-11-05T22:15:00Z","2954.957"],
    [64702,"2019-11-05T22:30:00Z","2821.586"],
    [64703,"2019-11-05T22:45:00Z","2878.806"],
    [64704,"2019-11-05T23:00:00Z","2711.318"],
    [64705,"2019-11-05T23:15:00Z","2652.250"],
    [64706,"2019-11-05T23:30:00Z","2575.664"],
    [64707,"2019-11-05T23:45:00Z","2439.972"],
    [64708,"2019-11-06T00:00:00Z","2661.144"],
    [64709,"2019-11-06T00:15:00Z","2711.518"],
    [64710,"2019-11-06T00:30:00Z","2628.692"],
    [64711,"2019-11-06T00:45:00Z","2571.396"],
    [64712,"2019-11-06T01:00:00Z","2534.144"],
    [64713,"2019-11-06T01:15:00Z","2633.881"],
    [64714,"2019-11-06T01:30:00Z","2627.006"],
    [64715,"2019-11-06T01:45:00Z","2591.692"],
    [64716,"2019-11-06T02:00:00Z","2600.316"],
    [64717,"2019-11-06T02:15:00Z","2554.699"],
    [64718,"2019-11-06T02:30:00Z","2553.764"],
    [64719,"2019-11-06T02:45:00Z","2548.126"],
    [64720,"2019-11-06T03:00:00Z","2601.079"],
    [64721,"2019-11-06T03:15:00Z","2628.035"],
    [64722,"2019-11-06T03:30:00Z","2615.897"],
    [64723,"2019-11-06T03:45:00Z","2645.790"],
    [64724,"2019-11-06T04:00:00Z","2632.528"],
    [64725,"2019-11-06T04:15:00Z","2682.478"],
    [64726,"2019-11-06T04:30:00Z","2741.092"],
    [64727,"2019-11-06T04:45:00Z","2870.967"],
    [64728,"2019-11-06T05:00:00Z","2907.823"],
    [64729,"2019-11-06T05:15:00Z","2912.724"],
    [64730,"2019-11-06T05:30:00Z","2980.342"],
    [64731,"2019-11-06T05:45:00Z","3011.036"],
    [64732,"2019-11-06T06:00:00Z","3138.253"],
    [64733,"2019-11-06T06:15:00Z","3246.672"],
    [64734,"2019-11-06T06:30:00Z","3241.285"],
    [64735,"2019-11-06T06:45:00Z","3272.967"],
    [64736,"2019-11-06T07:00:00Z","3341.231"],
    [64737,"2019-11-06T07:15:00Z","3307.777"],
    [64738,"2019-11-06T07:30:00Z","3238.820"],
    [64739,"2019-11-06T07:45:00Z","3251.694"],
    [64740,"2019-11-06T08:00:00Z","3217.922"],
    [64741,"2019-11-06T08:15:00Z","3219.904"],
    [64742,"2019-11-06T08:30:00Z","3135.882"],
    [64743,"2019-11-06T08:45:00Z","3161.411"],
    [64744,"2019-11-06T09:00:00Z","3183.462"],
    [64745,"2019-11-06T09:15:00Z","3161.349"],
    [64746,"2019-11-06T09:30:00Z","3079.187"],
    [64747,"2019-11-06T09:45:00Z","3083.531"],
    [64748,"2019-11-06T10:00:00Z","3083.473"],
    [64749,"2019-11-06T10:15:00Z","3136.934"],
    [64750,"2019-11-06T10:30:00Z","3092.788"],
    [64751,"2019-11-06T10:45:00Z","3114.083"],
    [64752,"2019-11-06T11:00:00Z","3068.075"],
    [64753,"2019-11-06T11:15:00Z","2811.669"],
    [64754,"2019-11-06T11:30:00Z","2718.631"],
    [64755,"2019-11-06T11:45:00Z","2802.957"],
    [64756,"2019-11-06T12:00:00Z","2869.796"],
    [64757,"2019-11-06T12:15:00Z","3005.167"],
    [64758,"2019-11-06T12:30:00Z","2947.210"],
    [64759,"2019-11-06T12:45:00Z","2836.468"],
    [64760,"2019-11-06T13:00:00Z","2769.594"],
    [64761,"2019-11-06T13:15:00Z","2850.907"],
    [64762,"2019-11-06T13:30:00Z","2831.726"],
    [64763,"2019-11-06T13:45:00Z","2776.742"],
    [64764,"2019-11-06T14:00:00Z","2685.588"],
    [64765,"2019-11-06T14:15:00Z","2852.592"],
    [64766,"2019-11-06T14:30:00Z","2956.955"],
    [64767,"2019-11-06T14:45:00Z","2929.931"],
    [64768,"2019-11-06T15:00:00Z","2939.005"],
    [64769,"2019-11-06T15:15:00Z","3017.399"],
    [64770,"2019-11-06T15:30:00Z","3050.642"],
    [64771,"2019-11-06T15:45:00Z","3048.532"],
    [64772,"2019-11-06T16:00:00Z","2982.157"],
    [64773,"2019-11-06T16:15:00Z","3048.176"],
    [64774,"2019-11-06T16:30:00Z","3199.374"],
    [64775,"2019-11-06T16:45:00Z","3255.026"],
    [64776,"2019-11-06T17:00:00Z","3229.719"],
    [64777,"2019-11-06T17:15:00Z","3125.397"],
    [64778,"2019-11-06T17:30:00Z","3154.745"],
    [64779,"2019-11-06T17:45:00Z","3249.529"],
    [64780,"2019-11-06T18:00:00Z","3158.782"],
    [64781,"2019-11-06T18:15:00Z","3174.489"],
    [64782,"2019-11-06T18:30:00Z","3127.959"],
    [64783,"2019-11-06T18:45:00Z","3131.861"],
    [64784,"2019-11-06T19:00:00Z","3037.255"],
    [64785,"2019-11-06T19:15:00Z","2941.073"],
    [64786,"2019-11-06T19:30:00Z","2928.326"],
    [64787,"2019-11-06T19:45:00Z","2937.019"],
    [64788,"2019-11-06T20:00:00Z","2855.134"],
    [64789,"2019-11-06T20:15:00Z","2779.722"],
    [64790,"2019-11-06T20:30:00Z","2780.474"],
    [64791,"2019-11-06T20:45:00Z","2765.331"],
    [64792,"2019-11-06T21:00:00Z","2560.636"],
    [64793,"2019-11-06T21:15:00Z","2838.074"],
    [64794,"2019-11-06T21:30:00Z","3202.678"],
    [64795,"2019-11-06T21:45:00Z","3277.441"],
    [64796,"2019-11-06T22:00:00Z","3057.428"],
    [64797,"2019-11-06T22:15:00Z","3011.462"],
    [64798,"2019-11-06T22:30:00Z","2904.648"],
    [64799,"2019-11-06T22:45:00Z","3018.285"],
    [64800,"2019-11-06T23:00:00Z","2837.948"],
    [64801,"2019-11-06T23:15:00Z","2771.732"],
    [64802,"2019-11-06T23:30:00Z","2710.967"],
    [64803,"2019-11-06T23:45:00Z","2547.681"],
    [64804,"2019-11-07T00:00:00Z","2738.181"],
    [64805,"2019-11-07T00:15:00Z","2926.203"],
    [64806,"2019-11-07T00:30:00Z","2838.224"],
    [64807,"2019-11-07T00:45:00Z","2686.418"],
    [64808,"2019-11-07T01:00:00Z","2656.214"],
    [64809,"2019-11-07T01:15:00Z","2823.315"],
    [64810,"2019-11-07T01:30:00Z","2804.180"],
    [64811,"2019-11-07T01:45:00Z","2737.315"],
    [64812,"2019-11-07T02:00:00Z","2659.273"],
    [64813,"2019-11-07T02:15:00Z","2732.824"],
    [64814,"2019-11-07T02:30:00Z","2742.777"],
    [64815,"2019-11-07T02:45:00Z","2738.127"],
    [64816,"2019-11-07T03:00:00Z","2666.246"],
    [64817,"2019-11-07T03:15:00Z","2685.533"],
    [64818,"2019-11-07T03:30:00Z","2726.607"],
    [64819,"2019-11-07T03:45:00Z","2634.546"],
    [64820,"2019-11-07T04:00:00Z","2606.549"],
    [64821,"2019-11-07T04:15:00Z","2758.423"],
    [64822,"2019-11-07T04:30:00Z","2872.641"],
    [64823,"2019-11-07T04:45:00Z","2972.234"],
    [64824,"2019-11-07T05:00:00Z","3042.672"],
    [64825,"2019-11-07T05:15:00Z","2959.303"],
    [64826,"2019-11-07T05:30:00Z","3003.174"],
    [64827,"2019-11-07T05:45:00Z","3112.301"],
    [64828,"2019-11-07T06:00:00Z","3146.725"],
    [64829,"2019-11-07T06:15:00Z","3190.014"],
    [64830,"2019-11-07T06:30:00Z","3297.145"],
    [64831,"2019-11-07T06:45:00Z","3365.430"],
    [64832,"2019-11-07T07:00:00Z","3316.729"],
    [64833,"2019-11-07T07:15:00Z","3257.053"],
    [64834,"2019-11-07T07:30:00Z","3285.762"],
    [64835,"2019-11-07T07:45:00Z","3175.149"],
    [64836,"2019-11-07T08:00:00Z","3130.824"],
    [64837,"2019-11-07T08:15:00Z","3022.053"],
    [64838,"2019-11-07T08:30:00Z","2915.329"],
    [64839,"2019-11-07T08:45:00Z","2878.192"],
    [64840,"2019-11-07T09:00:00Z","2949.862"],
    [64841,"2019-11-07T09:15:00Z","2901.085"],
    [64842,"2019-11-07T09:30:00Z","2860.108"],
    [64843,"2019-11-07T09:45:00Z","2885.885"],
    [64844,"2019-11-07T10:00:00Z","2852.346"],
    [64845,"2019-11-07T10:15:00Z","2881.196"],
    [64846,"2019-11-07T10:30:00Z","2920.031"],
    [64847,"2019-11-07T10:45:00Z","2867.184"],
    [64848,"2019-11-07T11:00:00Z","2741.764"],
    [64849,"2019-11-07T11:15:00Z","2568.119"],
    [64850,"2019-11-07T11:30:00Z","2479.783"],
    [64851,"2019-11-07T11:45:00Z","2603.029"],
    [64852,"2019-11-07T12:00:00Z","2572.277"],
    [64853,"2019-11-07T12:15:00Z","2658.913"],
    [64854,"2019-11-07T12:30:00Z","2684.536"],
    [64855,"2019-11-07T12:45:00Z","2718.443"],
    [64856,"2019-11-07T13:00:00Z","2711.122"],
    [64857,"2019-11-07T13:15:00Z","2651.567"],
    [64858,"2019-11-07T13:30:00Z","2634.733"],
    [64859,"2019-11-07T13:45:00Z","2767.923"],
    [64860,"2019-11-07T14:00:00Z","2749.174"],
    [64861,"2019-11-07T14:15:00Z","2711.588"],
    [64862,"2019-11-07T14:30:00Z","2724.235"],
    [64863,"2019-11-07T14:45:00Z","2863.259"],
    [64864,"2019-11-07T15:00:00Z","2869.469"],
    [64865,"2019-11-07T15:15:00Z","2874.307"],
    [64866,"2019-11-07T15:30:00Z","2934.193"],
    [64867,"2019-11-07T15:45:00Z","2932.839"],
    [64868,"2019-11-07T16:00:00Z","2988.302"],
    [64869,"2019-11-07T16:15:00Z","2985.227"],
    [64870,"2019-11-07T16:30:00Z","2986.792"],
    [64871,"2019-11-07T16:45:00Z","2974.387"],
    [64872,"2019-11-07T17:00:00Z","2996.786"],
    [64873,"2019-11-07T17:15:00Z","3064.023"],
    [64874,"2019-11-07T17:30:00Z","3025.466"],
    [64875,"2019-11-07T17:45:00Z","2991.196"],
    [64876,"2019-11-07T18:00:00Z","2997.392"],
    [64877,"2019-11-07T18:15:00Z","3055.917"],
    [64878,"2019-11-07T18:30:00Z","2990.655"],
    [64879,"2019-11-07T18:45:00Z","2986.747"],
    [64880,"2019-11-07T19:00:00Z","2892.950"],
    [64881,"2019-11-07T19:15:00Z","2878.356"],
    [64882,"2019-11-07T19:30:00Z","2844.769"],
    [64883,"2019-11-07T19:45:00Z","2815.322"],
    [64884,"2019-11-07T20:00:00Z","2753.856"],
    [64885,"2019-11-07T20:15:00Z","2710.961"],
    [64886,"2019-11-07T20:30:00Z","2612.413"],
    [64887,"2019-11-07T20:45:00Z","2589.079"],
    [64888,"2019-11-07T21:00:00Z","2497.429"],
    [64889,"2019-11-07T21:15:00Z","2725.080"],
    [64890,"2019-11-07T21:30:00Z","3023.618"],
    [64891,"2019-11-07T21:45:00Z","3112.716"],
    [64892,"2019-11-07T22:00:00Z","3012.340"],
    [64893,"2019-11-07T22:15:00Z","3040.494"],
    [64894,"2019-11-07T22:30:00Z","2865.788"],
    [64895,"2019-11-07T22:45:00Z","2915.038"],
    [64896,"2019-11-07T23:00:00Z","2806.748"],
    [64897,"2019-11-07T23:15:00Z","2817.172"],
    [64898,"2019-11-07T23:30:00Z","2595.897"],
    [64899,"2019-11-07T23:45:00Z","2462.732"],
    [64900,"2019-11-08T00:00:00Z","2730.040"],
    [64901,"2019-11-08T00:15:00Z","2781.675"],
    [64902,"2019-11-08T00:30:00Z","2671.997"],
    [64903,"2019-11-08T00:45:00Z","2562.808"],
    [64904,"2019-11-08T01:00:00Z","2518.665"],
    [64905,"2019-11-08T01:15:00Z","2578.357"],
    [64906,"2019-11-08T01:30:00Z","2569.963"],
    [64907,"2019-11-08T01:45:00Z","2555.597"],
    [64908,"2019-11-08T02:00:00Z","2535.246"],
    [64909,"2019-11-08T02:15:00Z","2544.506"],
    [64910,"2019-11-08T02:30:00Z","2533.110"],
    [64911,"2019-11-08T02:45:00Z","2521.532"],
    [64912,"2019-11-08T03:00:00Z","2544.036"],
    [64913,"2019-11-08T03:15:00Z","2602.503"],
    [64914,"2019-11-08T03:30:00Z","2644.549"],
    [64915,"2019-11-08T03:45:00Z","2605.244"],
    [64916,"2019-11-08T04:00:00Z","2606.277"],
    [64917,"2019-11-08T04:15:00Z","2686.973"],
    [64918,"2019-11-08T04:30:00Z","2734.298"],
    [64919,"2019-11-08T04:45:00Z","2798.028"],
    [64920,"2019-11-08T05:00:00Z","2863.528"],
    [64921,"2019-11-08T05:15:00Z","2814.539"],
    [64922,"2019-11-08T05:30:00Z","2864.649"],
    [64923,"2019-11-08T05:45:00Z","2934.183"],
    [64924,"2019-11-08T06:00:00Z","2988.187"],
    [64925,"2019-11-08T06:15:00Z","3146.606"],
    [64926,"2019-11-08T06:30:00Z","3266.448"],
    [64927,"2019-11-08T06:45:00Z","3278.036"],
    [64928,"2019-11-08T07:00:00Z","3273.462"],
    [64929,"2019-11-08T07:15:00Z","3305.058"],
    [64930,"2019-11-08T07:30:00Z","3299.676"],
    [64931,"2019-11-08T07:45:00Z","3329.097"],
    [64932,"2019-11-08T08:00:00Z","3278.253"],
    [64933,"2019-11-08T08:15:00Z","3288.986"],
    [64934,"2019-11-08T08:30:00Z","3238.353"],
    [64935,"2019-11-08T08:45:00Z","3284.369"],
    [64936,"2019-11-08T09:00:00Z","3363.250"],
    [64937,"2019-11-08T09:15:00Z","3351.657"],
    [64938,"2019-11-08T09:30:00Z","3313.880"],
    [64939,"2019-11-08T09:45:00Z","3290.789"],
    [64940,"2019-11-08T10:00:00Z","3280.284"],
    [64941,"2019-11-08T10:15:00Z","3260.757"],
    [64942,"2019-11-08T10:30:00Z","3381.076"],
    [64943,"2019-11-08T10:45:00Z","3436.776"],
    [64944,"2019-11-08T11:00:00Z","3469.434"],
    [64945,"2019-11-08T11:15:00Z","3235.536"],
    [64946,"2019-11-08T11:30:00Z","3182.702"],
    [64947,"2019-11-08T11:45:00Z","3475.440"],
    [64948,"2019-11-08T12:00:00Z","3486.521"],
    [64949,"2019-11-08T12:15:00Z","3586.530"],
    [64950,"2019-11-08T12:30:00Z","3454.642"],
    [64951,"2019-11-08T12:45:00Z","3287.850"],
    [64952,"2019-11-08T13:00:00Z","3166.774"],
    [64953,"2019-11-08T13:15:00Z","3177.301"],
    [64954,"2019-11-08T13:30:00Z","3120.763"],
    [64955,"2019-11-08T13:45:00Z","3145.156"],
    [64956,"2019-11-08T14:00:00Z","3173.499"],
    [64957,"2019-11-08T14:15:00Z","3136.347"],
    [64958,"2019-11-08T14:30:00Z","3140.197"],
    [64959,"2019-11-08T14:45:00Z","3143.381"],
    [64960,"2019-11-08T15:00:00Z","3218.848"],
    [64961,"2019-11-08T15:15:00Z","3261.528"],
    [64962,"2019-11-08T15:30:00Z","3220.179"],
    [64963,"2019-11-08T15:45:00Z","3087.300"],
    [64964,"2019-11-08T16:00:00Z","3088.093"],
    [64965,"2019-11-08T16:15:00Z","3199.557"],
    [64966,"2019-11-08T16:30:00Z","3295.151"],
    [64967,"2019-11-08T16:45:00Z","3348.601"],
    [64968,"2019-11-08T17:00:00Z","3382.675"],
    [64969,"2019-11-08T17:15:00Z","3449.418"],
    [64970,"2019-11-08T17:30:00Z","3532.598"],
    [64971,"2019-11-08T17:45:00Z","3481.379"],
    [64972,"2019-11-08T18:00:00Z","3453.984"],
    [64973,"2019-11-08T18:15:00Z","3492.861"],
    [64974,"2019-11-08T18:30:00Z","3454.215"],
    [64975,"2019-11-08T18:45:00Z","3422.318"],
    [64976,"2019-11-08T19:00:00Z","3324.695"],
    [64977,"2019-11-08T19:15:00Z","3319.667"],
    [64978,"2019-11-08T19:30:00Z","3259.900"],
    [64979,"2019-11-08T19:45:00Z","3187.972"],
    [64980,"2019-11-08T20:00:00Z","3144.894"],
    [64981,"2019-11-08T20:15:00Z","3050.090"],
    [64982,"2019-11-08T20:30:00Z","2980.171"],
    [64983,"2019-11-08T20:45:00Z","2976.369"],
    [64984,"2019-11-08T21:00:00Z","2792.640"],
    [64985,"2019-11-08T21:15:00Z","3075.303"],
    [64986,"2019-11-08T21:30:00Z","3369.356"],
    [64987,"2019-11-08T21:45:00Z","3466.500"],
    [64988,"2019-11-08T22:00:00Z","3308.017"],
    [64989,"2019-11-08T22:15:00Z","3290.586"],
    [64990,"2019-11-08T22:30:00Z","3102.490"],
    [64991,"2019-11-08T22:45:00Z","3175.303"],
    [64992,"2019-11-08T23:00:00Z","3087.992"],
    [64993,"2019-11-08T23:15:00Z","3048.703"],
    [64994,"2019-11-08T23:30:00Z","2900.168"],
    [64995,"2019-11-08T23:45:00Z","2782.239"],
    [64996,"2019-11-09T00:00:00Z","3060.863"],
    [64997,"2019-11-09T00:15:00Z","3099.594"],
    [64998,"2019-11-09T00:30:00Z","3015.289"],
    [64999,"2019-11-09T00:45:00Z","2918.782"],
    [65000,"2019-11-09T01:00:00Z","2858.462"],
    [65001,"2019-11-09T01:15:00Z","2920.558"],
    [65002,"2019-11-09T01:30:00Z","2901.296"],
    [65003,"2019-11-09T01:45:00Z","2857.362"],
    [65004,"2019-11-09T02:00:00Z","2801.970"],
    [65005,"2019-11-09T02:15:00Z","2754.353"],
    [65006,"2019-11-09T02:30:00Z","2824.032"],
    [65007,"2019-11-09T02:45:00Z","2831.320"],
    [65008,"2019-11-09T03:00:00Z","2810.067"],
    [65009,"2019-11-09T03:15:00Z","2889.029"],
    [65010,"2019-11-09T03:30:00Z","2933.921"],
    [65011,"2019-11-09T03:45:00Z","2922.742"],
    [65012,"2019-11-09T04:00:00Z","2903.911"],
    [65013,"2019-11-09T04:15:00Z","2948.036"],
    [65014,"2019-11-09T04:30:00Z","2966.638"],
    [65015,"2019-11-09T04:45:00Z","3067.074"],
    [65016,"2019-11-09T05:00:00Z","3017.785"],
    [65017,"2019-11-09T05:15:00Z","2891.275"],
    [65018,"2019-11-09T05:30:00Z","2914.163"],
    [65019,"2019-11-09T05:45:00Z","2893.725"],
    [65020,"2019-11-09T06:00:00Z","2944.209"],
    [65021,"2019-11-09T06:15:00Z","3049.100"],
    [65022,"2019-11-09T06:30:00Z","3021.514"],
    [65023,"2019-11-09T06:45:00Z","3051.089"],
    [65024,"2019-11-09T07:00:00Z","3057.194"],
    [65025,"2019-11-09T07:15:00Z","3125.650"],
    [65026,"2019-11-09T07:30:00Z","3152.508"],
    [65027,"2019-11-09T07:45:00Z","3149.591"],
    [65028,"2019-11-09T08:00:00Z","3130.471"],
    [65029,"2019-11-09T08:15:00Z","3130.805"],
    [65030,"2019-11-09T08:30:00Z","3130.883"],
    [65031,"2019-11-09T08:45:00Z","3168.923"],
    [65032,"2019-11-09T09:00:00Z","3175.043"],
    [65033,"2019-11-09T09:15:00Z","3091.650"],
    [65034,"2019-11-09T09:30:00Z","3049.257"],
    [65035,"2019-11-09T09:45:00Z","3094.755"],
    [65036,"2019-11-09T10:00:00Z","3083.266"],
    [65037,"2019-11-09T10:15:00Z","3033.177"],
    [65038,"2019-11-09T10:30:00Z","3038.228"],
    [65039,"2019-11-09T10:45:00Z","2998.301"],
    [65040,"2019-11-09T11:00:00Z","2918.721"],
    [65041,"2019-11-09T11:15:00Z","2799.557"],
    [65042,"2019-11-09T11:30:00Z","2794.896"],
    [65043,"2019-11-09T11:45:00Z","2997.879"],
    [65044,"2019-11-09T12:00:00Z","2929.741"],
    [65045,"2019-11-09T12:15:00Z","2793.319"],
    [65046,"2019-11-09T12:30:00Z","2835.393"],
    [65047,"2019-11-09T12:45:00Z","2857.250"],
    [65048,"2019-11-09T13:00:00Z","2773.327"],
    [65049,"2019-11-09T13:15:00Z","2705.698"],
    [65050,"2019-11-09T13:30:00Z","2680.336"],
    [65051,"2019-11-09T13:45:00Z","2742.084"],
    [65052,"2019-11-09T14:00:00Z","2751.459"],
    [65053,"2019-11-09T14:15:00Z","2787.735"],
    [65054,"2019-11-09T14:30:00Z","2871.304"],
    [65055,"2019-11-09T14:45:00Z","2973.952"],
    [65056,"2019-11-09T15:00:00Z","3035.304"],
    [65057,"2019-11-09T15:15:00Z","3109.454"],
    [65058,"2019-11-09T15:30:00Z","3162.787"],
    [65059,"2019-11-09T15:45:00Z","3267.553"],
    [65060,"2019-11-09T16:00:00Z","3332.307"],
    [65061,"2019-11-09T16:15:00Z","3521.462"],
    [65062,"2019-11-09T16:30:00Z","3665.178"],
    [65063,"2019-11-09T16:45:00Z","3692.298"],
    [65064,"2019-11-09T17:00:00Z","3725.666"],
    [65065,"2019-11-09T17:15:00Z","3827.651"],
    [65066,"2019-11-09T17:30:00Z","3788.717"],
    [65067,"2019-11-09T17:45:00Z","3734.680"],
    [65068,"2019-11-09T18:00:00Z","3761.727"],
    [65069,"2019-11-09T18:15:00Z","3832.228"],
    [65070,"2019-11-09T18:30:00Z","3702.582"],
    [65071,"2019-11-09T18:45:00Z","3690.676"],
    [65072,"2019-11-09T19:00:00Z","3617.801"],
    [65073,"2019-11-09T19:15:00Z","3578.583"],
    [65074,"2019-11-09T19:30:00Z","3529.810"],
    [65075,"2019-11-09T19:45:00Z","3452.588"],
    [65076,"2019-11-09T20:00:00Z","3409.276"],
    [65077,"2019-11-09T20:15:00Z","3308.842"],
    [65078,"2019-11-09T20:30:00Z","3232.740"],
    [65079,"2019-11-09T20:45:00Z","3199.871"],
    [65080,"2019-11-09T21:00:00Z","3031.527"],
    [65081,"2019-11-09T21:15:00Z","3294.662"],
    [65082,"2019-11-09T21:30:00Z","3622.323"],
    [65083,"2019-11-09T21:45:00Z","3769.934"],
    [65084,"2019-11-09T22:00:00Z","3658.085"],
    [65085,"2019-11-09T22:15:00Z","3665.148"],
    [65086,"2019-11-09T22:30:00Z","3526.053"],
    [65087,"2019-11-09T22:45:00Z","3601.527"],
    [65088,"2019-11-09T23:00:00Z","3455.794"],
    [65089,"2019-11-09T23:15:00Z","3359.546"],
    [65090,"2019-11-09T23:30:00Z","3283.001"],
    [65091,"2019-11-09T23:45:00Z","3178.594"],
    [65092,"2019-11-10T00:00:00Z","3390.298"],
    [65093,"2019-11-10T00:15:00Z","3506.145"],
    [65094,"2019-11-10T00:30:00Z","3461.278"],
    [65095,"2019-11-10T00:45:00Z","3373.347"],
    [65096,"2019-11-10T01:00:00Z","3324.764"],
    [65097,"2019-11-10T01:15:00Z","3468.468"],
    [65098,"2019-11-10T01:30:00Z","3433.689"],
    [65099,"2019-11-10T01:45:00Z","3380.626"],
    [65100,"2019-11-10T02:00:00Z","3272.600"],
    [65101,"2019-11-10T02:15:00Z","3240.140"],
    [65102,"2019-11-10T02:30:00Z","3306.939"],
    [65103,"2019-11-10T02:45:00Z","3296.439"],
    [65104,"2019-11-10T03:00:00Z","3248.211"],
    [65105,"2019-11-10T03:15:00Z","3281.790"],
    [65106,"2019-11-10T03:30:00Z","3394.324"],
    [65107,"2019-11-10T03:45:00Z","3384.212"],
    [65108,"2019-11-10T04:00:00Z","3368.599"],
    [65109,"2019-11-10T04:15:00Z","3327.161"],
    [65110,"2019-11-10T04:30:00Z","3334.231"],
    [65111,"2019-11-10T04:45:00Z","3463.129"],
    [65112,"2019-11-10T05:00:00Z","3513.543"],
    [65113,"2019-11-10T05:15:00Z","3393.224"],
    [65114,"2019-11-10T05:30:00Z","3319.799"],
    [65115,"2019-11-10T05:45:00Z","3277.065"],
    [65116,"2019-11-10T06:00:00Z","3314.864"],
    [65117,"2019-11-10T06:15:00Z","3400.987"],
    [65118,"2019-11-10T06:30:00Z","3378.276"],
    [65119,"2019-11-10T06:45:00Z","3379.995"],
    [65120,"2019-11-10T07:00:00Z","3429.947"],
    [65121,"2019-11-10T07:15:00Z","3469.680"],
    [65122,"2019-11-10T07:30:00Z","3415.653"],
    [65123,"2019-11-10T07:45:00Z","3412.348"],
    [65124,"2019-11-10T08:00:00Z","3355.647"],
    [65125,"2019-11-10T08:15:00Z","3211.667"],
    [65126,"2019-11-10T08:30:00Z","3223.227"],
    [65127,"2019-11-10T08:45:00Z","3201.960"],
    [65128,"2019-11-10T09:00:00Z","3112.987"],
    [65129,"2019-11-10T09:15:00Z","2997.589"],
    [65130,"2019-11-10T09:30:00Z","2947.416"],
    [65131,"2019-11-10T09:45:00Z","2868.314"],
    [65132,"2019-11-10T10:00:00Z","2859.898"],
    [65133,"2019-11-10T10:15:00Z","2757.212"],
    [65134,"2019-11-10T10:30:00Z","2721.688"],
    [65135,"2019-11-10T10:45:00Z","2700.608"],
    [65136,"2019-11-10T11:00:00Z","2720.429"],
    [65137,"2019-11-10T11:15:00Z","2655.690"],
    [65138,"2019-11-10T11:30:00Z","2638.624"],
    [65139,"2019-11-10T11:45:00Z","2780.724"],
    [65140,"2019-11-10T12:00:00Z","2725.862"],
    [65141,"2019-11-10T12:15:00Z","2766.085"],
    [65142,"2019-11-10T12:30:00Z","2722.919"],
    [65143,"2019-11-10T12:45:00Z","2683.232"],
    [65144,"2019-11-10T13:00:00Z","2649.405"],
    [65145,"2019-11-10T13:15:00Z","2565.329"],
    [65146,"2019-11-10T13:30:00Z","2525.411"],
    [65147,"2019-11-10T13:45:00Z","2618.536"],
    [65148,"2019-11-10T14:00:00Z","2630.857"],
    [65149,"2019-11-10T14:15:00Z","2690.901"],
    [65150,"2019-11-10T14:30:00Z","2742.272"],
    [65151,"2019-11-10T14:45:00Z","2795.908"],
    [65152,"2019-11-10T15:00:00Z","2922.983"],
    [65153,"2019-11-10T15:15:00Z","3103.419"],
    [65154,"2019-11-10T15:30:00Z","3222.473"],
    [65155,"2019-11-10T15:45:00Z","3313.875"],
    [65156,"2019-11-10T16:00:00Z","3345.822"],
    [65157,"2019-11-10T16:15:00Z","3463.510"],
    [65158,"2019-11-10T16:30:00Z","3622.185"],
    [65159,"2019-11-10T16:45:00Z","3693.030"],
    [65160,"2019-11-10T17:00:00Z","3685.318"],
    [65161,"2019-11-10T17:15:00Z","3698.881"],
    [65162,"2019-11-10T17:30:00Z","3694.492"],
    [65163,"2019-11-10T17:45:00Z","3713.659"],
    [65164,"2019-11-10T18:00:00Z","3678.815"],
    [65165,"2019-11-10T18:15:00Z","3648.536"],
    [65166,"2019-11-10T18:30:00Z","3617.355"],
    [65167,"2019-11-10T18:45:00Z","3624.148"],
    [65168,"2019-11-10T19:00:00Z","3607.174"],
    [65169,"2019-11-10T19:15:00Z","3654.677"],
    [65170,"2019-11-10T19:30:00Z","3536.647"],
    [65171,"2019-11-10T19:45:00Z","3509.800"],
    [65172,"2019-11-10T20:00:00Z","3475.910"],
    [65173,"2019-11-10T20:15:00Z","3375.117"],
    [65174,"2019-11-10T20:30:00Z","3303.169"],
    [65175,"2019-11-10T20:45:00Z","3287.796"],
    [65176,"2019-11-10T21:00:00Z","3061.664"],
    [65177,"2019-11-10T21:15:00Z","3362.419"],
    [65178,"2019-11-10T21:30:00Z","3629.594"],
    [65179,"2019-11-10T21:45:00Z","3678.696"],
    [65180,"2019-11-10T22:00:00Z","3597.659"],
    [65181,"2019-11-10T22:15:00Z","3660.163"],
    [65182,"2019-11-10T22:30:00Z","3426.263"],
    [65183,"2019-11-10T22:45:00Z","3510.086"],
    [65184,"2019-11-10T23:00:00Z","3443.007"],
    [65185,"2019-11-10T23:15:00Z","3399.168"],
    [65186,"2019-11-10T23:30:00Z","3285.005"],
    [65187,"2019-11-10T23:45:00Z","3176.284"],
    [65188,"2019-11-11T00:00:00Z","3422.368"],
    [65189,"2019-11-11T00:15:00Z","3514.741"],
    [65190,"2019-11-11T00:30:00Z","3431.163"],
    [65191,"2019-11-11T00:45:00Z","3302.443"],
    [65192,"2019-11-11T01:00:00Z","3274.366"],
    [65193,"2019-11-11T01:15:00Z","3402.817"],
    [65194,"2019-11-11T01:30:00Z","3447.288"],
    [65195,"2019-11-11T01:45:00Z","3431.363"],
    [65196,"2019-11-11T02:00:00Z","3324.383"],
    [65197,"2019-11-11T02:15:00Z","3230.214"],
    [65198,"2019-11-11T02:30:00Z","3162.027"],
    [65199,"2019-11-11T02:45:00Z","3152.162"],
    [65200,"2019-11-11T03:00:00Z","3134.926"],
    [65201,"2019-11-11T03:15:00Z","3172.665"],
    [65202,"2019-11-11T03:30:00Z","3164.295"],
    [65203,"2019-11-11T03:45:00Z","3191.933"],
    [65204,"2019-11-11T04:00:00Z","3158.718"],
    [65205,"2019-11-11T04:15:00Z","3259.265"],
    [65206,"2019-11-11T04:30:00Z","3361.250"],
    [65207,"2019-11-11T04:45:00Z","3413.081"],
    [65208,"2019-11-11T05:00:00Z","3460.730"],
    [65209,"2019-11-11T05:15:00Z","3413.075"],
    [65210,"2019-11-11T05:30:00Z","3472.570"],
    [65211,"2019-11-11T05:45:00Z","3542.483"],
    [65212,"2019-11-11T06:00:00Z","3601.608"],
    [65213,"2019-11-11T06:15:00Z","3665.164"],
    [65214,"2019-11-11T06:30:00Z","3670.331"],
    [65215,"2019-11-11T06:45:00Z","3761.590"],
    [65216,"2019-11-11T07:00:00Z","3780.850"],
    [65217,"2019-11-11T07:15:00Z","3762.123"],
    [65218,"2019-11-11T07:30:00Z","3726.383"],
    [65219,"2019-11-11T07:45:00Z","3668.568"],
    [65220,"2019-11-11T08:00:00Z","3636.307"],
    [65221,"2019-11-11T08:15:00Z","3563.753"],
    [65222,"2019-11-11T08:30:00Z","3395.588"],
    [65223,"2019-11-11T08:45:00Z","3426.679"],
    [65224,"2019-11-11T09:00:00Z","3278.610"],
    [65225,"2019-11-11T09:15:00Z","3244.523"],
    [65226,"2019-11-11T09:30:00Z","3325.865"],
    [65227,"2019-11-11T09:45:00Z","3365.529"],
    [65228,"2019-11-11T10:00:00Z","3266.278"],
    [65229,"2019-11-11T10:15:00Z","3195.407"],
    [65230,"2019-11-11T10:30:00Z","3164.769"],
    [65231,"2019-11-11T10:45:00Z","3200.060"],
    [65232,"2019-11-11T11:00:00Z","3178.396"],
    [65233,"2019-11-11T11:15:00Z","2980.307"],
    [65234,"2019-11-11T11:30:00Z","2777.042"],
    [65235,"2019-11-11T11:45:00Z","2970.859"],
    [65236,"2019-11-11T12:00:00Z","2944.071"],
    [65237,"2019-11-11T12:15:00Z","3049.752"],
    [65238,"2019-11-11T12:30:00Z","3133.644"],
    [65239,"2019-11-11T12:45:00Z","3089.983"],
    [65240,"2019-11-11T13:00:00Z","3034.284"],
    [65241,"2019-11-11T13:15:00Z","3082.236"],
    [65242,"2019-11-11T13:30:00Z","3071.407"],
    [65243,"2019-11-11T13:45:00Z","3039.642"],
    [65244,"2019-11-11T14:00:00Z","3023.188"],
    [65245,"2019-11-11T14:15:00Z","3119.534"],
    [65246,"2019-11-11T14:30:00Z","3170.042"],
    [65247,"2019-11-11T14:45:00Z","3123.233"],
    [65248,"2019-11-11T15:00:00Z","3097.135"],
    [65249,"2019-11-11T15:15:00Z","3151.500"],
    [65250,"2019-11-11T15:30:00Z","3241.748"],
    [65251,"2019-11-11T15:45:00Z","3231.519"],
    [65252,"2019-11-11T16:00:00Z","3306.119"],
    [65253,"2019-11-11T16:15:00Z","3237.297"],
    [65254,"2019-11-11T16:30:00Z","3233.284"],
    [65255,"2019-11-11T16:45:00Z","3242.869"],
    [65256,"2019-11-11T17:00:00Z","3360.390"],
    [65257,"2019-11-11T17:15:00Z","3388.881"],
    [65258,"2019-11-11T17:30:00Z","3285.141"],
    [65259,"2019-11-11T17:45:00Z","3231.683"],
    [65260,"2019-11-11T18:00:00Z","3267.210"],
    [65261,"2019-11-11T18:15:00Z","3319.283"],
    [65262,"2019-11-11T18:30:00Z","3251.712"],
    [65263,"2019-11-11T18:45:00Z","3227.010"],
    [65264,"2019-11-11T19:00:00Z","3146.856"],
    [65265,"2019-11-11T19:15:00Z","3123.971"],
    [65266,"2019-11-11T19:30:00Z","3107.973"],
    [65267,"2019-11-11T19:45:00Z","3009.947"],
    [65268,"2019-11-11T20:00:00Z","2968.716"],
    [65269,"2019-11-11T20:15:00Z","2898.286"],
    [65270,"2019-11-11T20:30:00Z","2856.321"],
    [65271,"2019-11-11T20:45:00Z","2839.661"],
    [65272,"2019-11-11T21:00:00Z","2658.759"],
    [65273,"2019-11-11T21:15:00Z","2932.725"],
    [65274,"2019-11-11T21:30:00Z","3216.084"],
    [65275,"2019-11-11T21:45:00Z","3267.181"],
    [65276,"2019-11-11T22:00:00Z","3128.412"],
    [65277,"2019-11-11T22:15:00Z","3117.619"],
    [65278,"2019-11-11T22:30:00Z","2956.355"],
    [65279,"2019-11-11T22:45:00Z","3051.354"],
    [65280,"2019-11-11T23:00:00Z","2962.227"],
    [65281,"2019-11-11T23:15:00Z","2898.759"],
    [65282,"2019-11-11T23:30:00Z","2787.904"],
    [65283,"2019-11-11T23:45:00Z","2690.724"],
    [65284,"2019-11-12T00:00:00Z","2945.115"],
    [65285,"2019-11-12T00:15:00Z","3078.107"],
    [65286,"2019-11-12T00:30:00Z","3007.704"],
    [65287,"2019-11-12T00:45:00Z","2869.901"],
    [65288,"2019-11-12T01:00:00Z","2817.835"],
    [65289,"2019-11-12T01:15:00Z","2972.727"],
    [65290,"2019-11-12T01:30:00Z","2955.660"],
    [65291,"2019-11-12T01:45:00Z","2933.923"],
    [65292,"2019-11-12T02:00:00Z","2881.684"],
    [65293,"2019-11-12T02:15:00Z","2862.474"],
    [65294,"2019-11-12T02:30:00Z","2938.519"],
    [65295,"2019-11-12T02:45:00Z","2960.568"],
    [65296,"2019-11-12T03:00:00Z","2920.987"],
    [65297,"2019-11-12T03:15:00Z","2906.764"],
    [65298,"2019-11-12T03:30:00Z","2876.828"],
    [65299,"2019-11-12T03:45:00Z","2913.880"],
    [65300,"2019-11-12T04:00:00Z","2926.732"],
    [65301,"2019-11-12T04:15:00Z","3001.887"],
    [65302,"2019-11-12T04:30:00Z","3076.885"],
    [65303,"2019-11-12T04:45:00Z","3240.045"],
    [65304,"2019-11-12T05:00:00Z","3287.625"],
    [65305,"2019-11-12T05:15:00Z","3246.899"],
    [65306,"2019-11-12T05:30:00Z","3294.114"],
    [65307,"2019-11-12T05:45:00Z","3298.083"],
    [65308,"2019-11-12T06:00:00Z","3363.669"],
    [65309,"2019-11-12T06:15:00Z","3437.367"],
    [65310,"2019-11-12T06:30:00Z","3535.545"],
    [65311,"2019-11-12T06:45:00Z","3508.260"],
    [65312,"2019-11-12T07:00:00Z","3523.614"],
    [65313,"2019-11-12T07:15:00Z","3556.409"],
    [65314,"2019-11-12T07:30:00Z","3630.868"],
    [65315,"2019-11-12T07:45:00Z","3618.794"],
    [65316,"2019-11-12T08:00:00Z","3571.659"],
    [65317,"2019-11-12T08:15:00Z","3528.240"],
    [65318,"2019-11-12T08:30:00Z","3491.550"],
    [65319,"2019-11-12T08:45:00Z","3461.908"],
    [65320,"2019-11-12T09:00:00Z","3455.233"],
    [65321,"2019-11-12T09:15:00Z","3435.301"],
    [65322,"2019-11-12T09:30:00Z","3476.806"],
    [65323,"2019-11-12T09:45:00Z","3459.227"],
    [65324,"2019-11-12T10:00:00Z","3552.194"],
    [65325,"2019-11-12T10:15:00Z","3598.859"],
    [65326,"2019-11-12T10:30:00Z","3533.060"],
    [65327,"2019-11-12T10:45:00Z","3537.361"],
    [65328,"2019-11-12T11:00:00Z","3583.713"],
    [65329,"2019-11-12T11:15:00Z","3412.058"],
    [65330,"2019-11-12T11:30:00Z","3298.489"],
    [65331,"2019-11-12T11:45:00Z","3513.471"],
    [65332,"2019-11-12T12:00:00Z","3486.247"],
    [65333,"2019-11-12T12:15:00Z","3560.216"],
    [65334,"2019-11-12T12:30:00Z","3596.821"],
    [65335,"2019-11-12T12:45:00Z","3589.441"],
    [65336,"2019-11-12T13:00:00Z","3502.207"],
    [65337,"2019-11-12T13:15:00Z","3518.893"],
    [65338,"2019-11-12T13:30:00Z","3493.692"],
    [65339,"2019-11-12T13:45:00Z","3463.251"],
    [65340,"2019-11-12T14:00:00Z","3333.702"],
    [65341,"2019-11-12T14:15:00Z","3404.911"],
    [65342,"2019-11-12T14:30:00Z","3461.340"],
    [65343,"2019-11-12T14:45:00Z","3470.122"],
    [65344,"2019-11-12T15:00:00Z","3452.347"],
    [65345,"2019-11-12T15:15:00Z","3527.255"],
    [65346,"2019-11-12T15:30:00Z","3469.611"],
    [65347,"2019-11-12T15:45:00Z","3461.617"],
    [65348,"2019-11-12T16:00:00Z","3560.555"],
    [65349,"2019-11-12T16:15:00Z","3565.021"],
    [65350,"2019-11-12T16:30:00Z","3628.534"],
    [65351,"2019-11-12T16:45:00Z","3605.292"],
    [65352,"2019-11-12T17:00:00Z","3695.529"],
    [65353,"2019-11-12T17:15:00Z","3691.817"],
    [65354,"2019-11-12T17:30:00Z","3685.828"],
    [65355,"2019-11-12T17:45:00Z","3677.163"],
    [65356,"2019-11-12T18:00:00Z","3616.113"],
    [65357,"2019-11-12T18:15:00Z","3598.337"],
    [65358,"2019-11-12T18:30:00Z","3560.205"],
    [65359,"2019-11-12T18:45:00Z","3569.752"],
    [65360,"2019-11-12T19:00:00Z","3399.011"],
    [65361,"2019-11-12T19:15:00Z","3368.719"],
    [65362,"2019-11-12T19:30:00Z","3372.073"],
    [65363,"2019-11-12T19:45:00Z","3367.067"],
    [65364,"2019-11-12T20:00:00Z","3338.427"],
    [65365,"2019-11-12T20:15:00Z","3162.588"],
    [65366,"2019-11-12T20:30:00Z","3083.684"],
    [65367,"2019-11-12T20:45:00Z","3058.313"],
    [65368,"2019-11-12T21:00:00Z","2885.637"],
    [65369,"2019-11-12T21:15:00Z","3152.953"],
    [65370,"2019-11-12T21:30:00Z","3356.864"],
    [65371,"2019-11-12T21:45:00Z","3468.198"],
    [65372,"2019-11-12T22:00:00Z","3414.437"],
    [65373,"2019-11-12T22:15:00Z","3431.961"],
    [65374,"2019-11-12T22:30:00Z","3256.482"],
    [65375,"2019-11-12T22:45:00Z","3519.408"],
    [65376,"2019-11-12T23:00:00Z","3603.911"],
    [65377,"2019-11-12T23:15:00Z","3507.007"],
    [65378,"2019-11-12T23:30:00Z","3429.789"],
    [65379,"2019-11-12T23:45:00Z","3227.805"],
    [65380,"2019-11-13T00:00:00Z","3241.778"],
    [65381,"2019-11-13T00:15:00Z","3284.999"],
    [65382,"2019-11-13T00:30:00Z","3186.040"],
    [65383,"2019-11-13T00:45:00Z","3071.800"],
    [65384,"2019-11-13T01:00:00Z","3085.960"],
    [65385,"2019-11-13T01:15:00Z","3117.597"],
    [65386,"2019-11-13T01:30:00Z","3102.730"],
    [65387,"2019-11-13T01:45:00Z","3088.481"],
    [65388,"2019-11-13T02:00:00Z","3066.106"],
    [65389,"2019-11-13T02:15:00Z","3023.851"],
    [65390,"2019-11-13T02:30:00Z","2989.877"],
    [65391,"2019-11-13T02:45:00Z","3002.581"],
    [65392,"2019-11-13T03:00:00Z","2979.078"],
    [65393,"2019-11-13T03:15:00Z","2987.999"],
    [65394,"2019-11-13T03:30:00Z","2968.233"],
    [65395,"2019-11-13T03:45:00Z","3021.097"],
    [65396,"2019-11-13T04:00:00Z","3032.358"],
    [65397,"2019-11-13T04:15:00Z","3099.465"],
    [65398,"2019-11-13T04:30:00Z","3217.529"],
    [65399,"2019-11-13T04:45:00Z","3319.123"],
    [65400,"2019-11-13T05:00:00Z","3314.263"],
    [65401,"2019-11-13T05:15:00Z","3282.921"],
    [65402,"2019-11-13T05:30:00Z","3381.037"],
    [65403,"2019-11-13T05:45:00Z","3360.253"],
    [65404,"2019-11-13T06:00:00Z","3496.404"],
    [65405,"2019-11-13T06:15:00Z","3557.040"],
    [65406,"2019-11-13T06:30:00Z","3607.526"],
    [65407,"2019-11-13T06:45:00Z","3726.902"],
    [65408,"2019-11-13T07:00:00Z","3781.711"],
    [65409,"2019-11-13T07:15:00Z","3720.983"],
    [65410,"2019-11-13T07:30:00Z","3710.817"],
    [65411,"2019-11-13T07:45:00Z","3650.690"],
    [65412,"2019-11-13T08:00:00Z","3764.941"],
    [65413,"2019-11-13T08:15:00Z","3789.508"],
    [65414,"2019-11-13T08:30:00Z","3641.622"],
    [65415,"2019-11-13T08:45:00Z","3675.259"],
    [65416,"2019-11-13T09:00:00Z","3684.527"],
    [65417,"2019-11-13T09:15:00Z","3652.063"],
    [65418,"2019-11-13T09:30:00Z","3624.092"],
    [65419,"2019-11-13T09:45:00Z","3545.762"],
    [65420,"2019-11-13T10:00:00Z","3470.214"],
    [65421,"2019-11-13T10:15:00Z","3412.969"],
    [65422,"2019-11-13T10:30:00Z","3529.384"],
    [65423,"2019-11-13T10:45:00Z","3547.829"],
    [65424,"2019-11-13T11:00:00Z","3500.535"],
    [65425,"2019-11-13T11:15:00Z","3225.483"],
    [65426,"2019-11-13T11:30:00Z","3024.542"],
    [65427,"2019-11-13T11:45:00Z","3288.179"],
    [65428,"2019-11-13T12:00:00Z","3285.681"],
    [65429,"2019-11-13T12:15:00Z","3411.599"],
    [65430,"2019-11-13T12:30:00Z","3395.165"],
    [65431,"2019-11-13T12:45:00Z","3323.177"],
    [65432,"2019-11-13T13:00:00Z","3205.547"],
    [65433,"2019-11-13T13:15:00Z","3292.346"],
    [65434,"2019-11-13T13:30:00Z","3219.437"],
    [65435,"2019-11-13T13:45:00Z","3264.616"],
    [65436,"2019-11-13T14:00:00Z","3261.480"],
    [65437,"2019-11-13T14:15:00Z","3288.075"],
    [65438,"2019-11-13T14:30:00Z","3325.029"],
    [65439,"2019-11-13T14:45:00Z","3419.085"],
    [65440,"2019-11-13T15:00:00Z","3667.034"],
    [65441,"2019-11-13T15:15:00Z","3993.810"],
    [65442,"2019-11-13T15:30:00Z","4098.174"],
    [65443,"2019-11-13T15:45:00Z","4201.255"],
    [65444,"2019-11-13T16:00:00Z","4185.158"],
    [65445,"2019-11-13T16:15:00Z","4161.218"],
    [65446,"2019-11-13T16:30:00Z","4286.074"],
    [65447,"2019-11-13T16:45:00Z","4356.581"],
    [65448,"2019-11-13T17:00:00Z","4437.988"],
    [65449,"2019-11-13T17:15:00Z","4492.823"],
    [65450,"2019-11-13T17:30:00Z","4469.687"],
    [65451,"2019-11-13T17:45:00Z","4415.874"],
    [65452,"2019-11-13T18:00:00Z","4373.392"],
    [65453,"2019-11-13T18:15:00Z","4453.178"],
    [65454,"2019-11-13T18:30:00Z","4276.136"],
    [65455,"2019-11-13T18:45:00Z","4246.789"],
    [65456,"2019-11-13T19:00:00Z","4226.176"],
    [65457,"2019-11-13T19:15:00Z","4343.122"],
    [65458,"2019-11-13T19:30:00Z","4302.649"],
    [65459,"2019-11-13T19:45:00Z","4276.306"],
    [65460,"2019-11-13T20:00:00Z","4238.040"],
    [65461,"2019-11-13T20:15:00Z","4230.247"],
    [65462,"2019-11-13T20:30:00Z","4163.916"],
    [65463,"2019-11-13T20:45:00Z","4139.387"],
    [65464,"2019-11-13T21:00:00Z","4015.689"],
    [65465,"2019-11-13T21:15:00Z","4287.839"],
    [65466,"2019-11-13T21:30:00Z","4639.753"],
    [65467,"2019-11-13T21:45:00Z","4664.648"],
    [65468,"2019-11-13T22:00:00Z","4528.776"],
    [65469,"2019-11-13T22:15:00Z","4553.590"],
    [65470,"2019-11-13T22:30:00Z","4389.583"],
    [65471,"2019-11-13T22:45:00Z","4458.098"],
    [65472,"2019-11-13T23:00:00Z","4312.046"],
    [65473,"2019-11-13T23:15:00Z","4226.705"],
    [65474,"2019-11-13T23:30:00Z","4182.903"],
    [65475,"2019-11-13T23:45:00Z","4047.744"],
    [65476,"2019-11-14T00:00:00Z","4140.979"],
    [65477,"2019-11-14T00:15:00Z","4184.229"],
    [65478,"2019-11-14T00:30:00Z","4118.765"],
    [65479,"2019-11-14T00:45:00Z","4077.962"],
    [65480,"2019-11-14T01:00:00Z","4008.232"],
    [65481,"2019-11-14T01:15:00Z","4070.419"],
    [65482,"2019-11-14T01:30:00Z","3993.176"],
    [65483,"2019-11-14T01:45:00Z","3890.520"],
    [65484,"2019-11-14T02:00:00Z","3881.840"],
    [65485,"2019-11-14T02:15:00Z","3784.207"],
    [65486,"2019-11-14T02:30:00Z","3659.476"],
    [65487,"2019-11-14T02:45:00Z","3619.786"],
    [65488,"2019-11-14T03:00:00Z","3702.556"],
    [65489,"2019-11-14T03:15:00Z","3601.657"],
    [65490,"2019-11-14T03:30:00Z","3541.952"],
    [65491,"2019-11-14T03:45:00Z","3533.978"],
    [65492,"2019-11-14T04:00:00Z","3488.562"],
    [65493,"2019-11-14T04:15:00Z","3567.107"],
    [65494,"2019-11-14T04:30:00Z","3640.911"],
    [65495,"2019-11-14T04:45:00Z","3735.899"],
    [65496,"2019-11-14T05:00:00Z","3736.338"],
    [65497,"2019-11-14T05:15:00Z","3636.711"],
    [65498,"2019-11-14T05:30:00Z","3743.742"],
    [65499,"2019-11-14T05:45:00Z","3770.985"],
    [65500,"2019-11-14T06:00:00Z","3788.060"],
    [65501,"2019-11-14T06:15:00Z","3855.114"],
    [65502,"2019-11-14T06:30:00Z","3882.156"],
    [65503,"2019-11-14T06:45:00Z","3981.841"],
    [65504,"2019-11-14T07:00:00Z","3991.567"],
    [65505,"2019-11-14T07:15:00Z","3964.808"],
    [65506,"2019-11-14T07:30:00Z","3884.927"],
    [65507,"2019-11-14T07:45:00Z","3894.212"],
    [65508,"2019-11-14T08:00:00Z","3783.085"],
    [65509,"2019-11-14T08:15:00Z","3617.311"],
    [65510,"2019-11-14T08:30:00Z","3577.878"],
    [65511,"2019-11-14T08:45:00Z","3521.114"],
    [65512,"2019-11-14T09:00:00Z","3439.394"],
    [65513,"2019-11-14T09:15:00Z","3430.185"],
    [65514,"2019-11-14T09:30:00Z","3301.203"],
    [65515,"2019-11-14T09:45:00Z","3266.137"],
    [65516,"2019-11-14T10:00:00Z","3299.852"],
    [65517,"2019-11-14T10:15:00Z","3311.760"],
    [65518,"2019-11-14T10:30:00Z","3306.284"],
    [65519,"2019-11-14T10:45:00Z","3439.337"],
    [65520,"2019-11-14T11:00:00Z","3349.960"],
    [65521,"2019-11-14T11:15:00Z","3180.544"],
    [65522,"2019-11-14T11:30:00Z","3074.906"],
    [65523,"2019-11-14T11:45:00Z","3206.342"],
    [65524,"2019-11-14T12:00:00Z","3122.017"],
    [65525,"2019-11-14T12:15:00Z","3166.231"],
    [65526,"2019-11-14T12:30:00Z","3134.680"],
    [65527,"2019-11-14T12:45:00Z","3103.060"],
    [65528,"2019-11-14T13:00:00Z","3091.702"],
    [65529,"2019-11-14T13:15:00Z","3130.973"],
    [65530,"2019-11-14T13:30:00Z","3176.629"],
    [65531,"2019-11-14T13:45:00Z","3167.996"],
    [65532,"2019-11-14T14:00:00Z","3059.379"],
    [65533,"2019-11-14T14:15:00Z","3074.587"],
    [65534,"2019-11-14T14:30:00Z","3188.291"],
    [65535,"2019-11-14T14:45:00Z","3195.046"],
    [65536,"2019-11-14T15:00:00Z","3218.312"],
    [65537,"2019-11-14T15:15:00Z","3355.186"],
    [65538,"2019-11-14T15:30:00Z","3348.969"],
    [65539,"2019-11-14T15:45:00Z","3294.006"],
    [65540,"2019-11-14T16:00:00Z","3325.780"],
    [65541,"2019-11-14T16:15:00Z","3339.699"],
    [65542,"2019-11-14T16:30:00Z","3467.819"],
    [65543,"2019-11-14T16:45:00Z","3519.954"],
    [65544,"2019-11-14T17:00:00Z","3486.015"],
    [65545,"2019-11-14T17:15:00Z","3423.330"],
    [65546,"2019-11-14T17:30:00Z","3464.380"],
    [65547,"2019-11-14T17:45:00Z","3472.659"],
    [65548,"2019-11-14T18:00:00Z","3478.417"],
    [65549,"2019-11-14T18:15:00Z","3491.949"],
    [65550,"2019-11-14T18:30:00Z","3373.135"],
    [65551,"2019-11-14T18:45:00Z","3314.922"],
    [65552,"2019-11-14T19:00:00Z","3305.368"],
    [65553,"2019-11-14T19:15:00Z","3309.366"],
    [65554,"2019-11-14T19:30:00Z","3324.510"],
    [65555,"2019-11-14T19:45:00Z","3212.881"],
    [65556,"2019-11-14T20:00:00Z","3144.491"],
    [65557,"2019-11-14T20:15:00Z","3113.206"],
    [65558,"2019-11-14T20:30:00Z","3070.856"],
    [65559,"2019-11-14T20:45:00Z","2954.624"],
    [65560,"2019-11-14T21:00:00Z","2772.375"],
    [65561,"2019-11-14T21:15:00Z","3066.703"],
    [65562,"2019-11-14T21:30:00Z","3438.193"],
    [65563,"2019-11-14T21:45:00Z","3487.216"],
    [65564,"2019-11-14T22:00:00Z","3322.377"],
    [65565,"2019-11-14T22:15:00Z","3321.529"],
    [65566,"2019-11-14T22:30:00Z","3134.398"],
    [65567,"2019-11-14T22:45:00Z","3198.983"],
    [65568,"2019-11-14T23:00:00Z","3082.708"],
    [65569,"2019-11-14T23:15:00Z","3005.781"],
    [65570,"2019-11-14T23:30:00Z","2842.221"],
    [65571,"2019-11-14T23:45:00Z","2721.948"],
    [65572,"2019-11-15T00:00:00Z","3001.433"],
    [65573,"2019-11-15T00:15:00Z","3097.428"],
    [65574,"2019-11-15T00:30:00Z","3029.964"],
    [65575,"2019-11-15T00:45:00Z","2894.883"],
    [65576,"2019-11-15T01:00:00Z","2829.257"],
    [65577,"2019-11-15T01:15:00Z","2944.829"],
    [65578,"2019-11-15T01:30:00Z","2946.026"],
    [65579,"2019-11-15T01:45:00Z","2893.455"],
    [65580,"2019-11-15T02:00:00Z","2845.000"],
    [65581,"2019-11-15T02:15:00Z","2837.716"],
    [65582,"2019-11-15T02:30:00Z","2918.228"],
    [65583,"2019-11-15T02:45:00Z","2879.481"],
    [65584,"2019-11-15T03:00:00Z","2855.515"],
    [65585,"2019-11-15T03:15:00Z","2855.351"],
    [65586,"2019-11-15T03:30:00Z","2866.072"],
    [65587,"2019-11-15T03:45:00Z","2942.326"],
    [65588,"2019-11-15T04:00:00Z","2965.126"],
    [65589,"2019-11-15T04:15:00Z","3026.633"],
    [65590,"2019-11-15T04:30:00Z","3078.643"],
    [65591,"2019-11-15T04:45:00Z","3172.699"],
    [65592,"2019-11-15T05:00:00Z","3245.461"],
    [65593,"2019-11-15T05:15:00Z","3233.716"],
    [65594,"2019-11-15T05:30:00Z","3262.201"],
    [65595,"2019-11-15T05:45:00Z","3237.745"],
    [65596,"2019-11-15T06:00:00Z","3271.589"],
    [65597,"2019-11-15T06:15:00Z","3447.640"],
    [65598,"2019-11-15T06:30:00Z","3502.618"],
    [65599,"2019-11-15T06:45:00Z","3577.860"],
    [65600,"2019-11-15T07:00:00Z","3666.287"],
    [65601,"2019-11-15T07:15:00Z","3664.517"],
    [65602,"2019-11-15T07:30:00Z","3663.304"],
    [65603,"2019-11-15T07:45:00Z","3682.787"],
    [65604,"2019-11-15T08:00:00Z","3704.693"],
    [65605,"2019-11-15T08:15:00Z","3705.369"],
    [65606,"2019-11-15T08:30:00Z","3662.946"],
    [65607,"2019-11-15T08:45:00Z","3773.379"],
    [65608,"2019-11-15T09:00:00Z","3668.164"],
    [65609,"2019-11-15T09:15:00Z","3671.018"],
    [65610,"2019-11-15T09:30:00Z","3703.420"],
    [65611,"2019-11-15T09:45:00Z","3676.895"],
    [65612,"2019-11-15T10:00:00Z","3616.077"],
    [65613,"2019-11-15T10:15:00Z","3653.710"],
    [65614,"2019-11-15T10:30:00Z","3572.454"],
    [65615,"2019-11-15T10:45:00Z","3519.013"],
    [65616,"2019-11-15T11:00:00Z","3447.701"],
    [65617,"2019-11-15T11:15:00Z","3237.621"],
    [65618,"2019-11-15T11:30:00Z","3106.810"],
    [65619,"2019-11-15T11:45:00Z","3322.019"],
    [65620,"2019-11-15T12:00:00Z","3335.651"],
    [65621,"2019-11-15T12:15:00Z","3409.135"],
    [65622,"2019-11-15T12:30:00Z","3412.415"],
    [65623,"2019-11-15T12:45:00Z","3368.888"],
    [65624,"2019-11-15T13:00:00Z","3370.579"],
    [65625,"2019-11-15T13:15:00Z","3382.171"],
    [65626,"2019-11-15T13:30:00Z","3340.300"],
    [65627,"2019-11-15T13:45:00Z","3355.512"],
    [65628,"2019-11-15T14:00:00Z","3326.726"],
    [65629,"2019-11-15T14:15:00Z","3342.872"],
    [65630,"2019-11-15T14:30:00Z","3396.246"],
    [65631,"2019-11-15T14:45:00Z","3377.868"],
    [65632,"2019-11-15T15:00:00Z","3368.060"],
    [65633,"2019-11-15T15:15:00Z","3406.778"],
    [65634,"2019-11-15T15:30:00Z","3386.138"],
    [65635,"2019-11-15T15:45:00Z","3402.446"],
    [65636,"2019-11-15T16:00:00Z","3438.737"],
    [65637,"2019-11-15T16:15:00Z","3466.377"],
    [65638,"2019-11-15T16:30:00Z","3498.597"],
    [65639,"2019-11-15T16:45:00Z","3462.057"],
    [65640,"2019-11-15T17:00:00Z","3424.026"],
    [65641,"2019-11-15T17:15:00Z","3403.398"],
    [65642,"2019-11-15T17:30:00Z","3435.303"],
    [65643,"2019-11-15T17:45:00Z","3452.665"],
    [65644,"2019-11-15T18:00:00Z","3416.891"],
    [65645,"2019-11-15T18:15:00Z","3439.786"],
    [65646,"2019-11-15T18:30:00Z","3405.628"],
    [65647,"2019-11-15T18:45:00Z","3435.877"],
    [65648,"2019-11-15T19:00:00Z","3385.827"],
    [65649,"2019-11-15T19:15:00Z","3406.013"],
    [65650,"2019-11-15T19:30:00Z","3354.220"],
    [65651,"2019-11-15T19:45:00Z","3220.933"],
    [65652,"2019-11-15T20:00:00Z","3192.326"],
    [65653,"2019-11-15T20:15:00Z","3168.813"],
    [65654,"2019-11-15T20:30:00Z","3126.485"],
    [65655,"2019-11-15T20:45:00Z","3021.824"],
    [65656,"2019-11-15T21:00:00Z","2832.723"],
    [65657,"2019-11-15T21:15:00Z","3156.050"],
    [65658,"2019-11-15T21:30:00Z","3497.558"],
    [65659,"2019-11-15T21:45:00Z","3588.132"],
    [65660,"2019-11-15T22:00:00Z","3422.920"],
    [65661,"2019-11-15T22:15:00Z","3429.292"],
    [65662,"2019-11-15T22:30:00Z","3312.572"],
    [65663,"2019-11-15T22:45:00Z","3410.580"],
    [65664,"2019-11-15T23:00:00Z","3319.582"],
    [65665,"2019-11-15T23:15:00Z","3148.884"],
    [65666,"2019-11-15T23:30:00Z","3063.863"],
    [65667,"2019-11-15T23:45:00Z","2960.045"],
    [65668,"2019-11-16T00:00:00Z","3165.496"],
    [65669,"2019-11-16T00:15:00Z","3271.874"],
    [65670,"2019-11-16T00:30:00Z","3145.787"],
    [65671,"2019-11-16T00:45:00Z","3131.699"],
    [65672,"2019-11-16T01:00:00Z","3168.022"],
    [65673,"2019-11-16T01:15:00Z","3248.365"],
    [65674,"2019-11-16T01:30:00Z","3184.782"],
    [65675,"2019-11-16T01:45:00Z","3086.195"],
    [65676,"2019-11-16T02:00:00Z","3066.375"],
    [65677,"2019-11-16T02:15:00Z","3108.236"],
    [65678,"2019-11-16T02:30:00Z","3084.918"],
    [65679,"2019-11-16T02:45:00Z","3025.504"],
    [65680,"2019-11-16T03:00:00Z","3005.654"],
    [65681,"2019-11-16T03:15:00Z","2987.490"],
    [65682,"2019-11-16T03:30:00Z","3025.021"],
    [65683,"2019-11-16T03:45:00Z","3018.930"],
    [65684,"2019-11-16T04:00:00Z","3047.611"],
    [65685,"2019-11-16T04:15:00Z","3058.682"],
    [65686,"2019-11-16T04:30:00Z","3090.534"],
    [65687,"2019-11-16T04:45:00Z","3259.619"],
    [65688,"2019-11-16T05:00:00Z","3250.532"],
    [65689,"2019-11-16T05:15:00Z","3138.210"],
    [65690,"2019-11-16T05:30:00Z","3123.965"],
    [65691,"2019-11-16T05:45:00Z","3063.811"],
    [65692,"2019-11-16T06:00:00Z","3074.865"],
    [65693,"2019-11-16T06:15:00Z","3220.552"],
    [65694,"2019-11-16T06:30:00Z","3157.845"],
    [65695,"2019-11-16T06:45:00Z","3205.557"],
    [65696,"2019-11-16T07:00:00Z","3222.285"],
    [65697,"2019-11-16T07:15:00Z","3254.935"],
    [65698,"2019-11-16T07:30:00Z","3186.838"],
    [65699,"2019-11-16T07:45:00Z","3156.011"],
    [65700,"2019-11-16T08:00:00Z","3111.549"],
    [65701,"2019-11-16T08:15:00Z","3198.474"],
    [65702,"2019-11-16T08:30:00Z","3153.399"],
    [65703,"2019-11-16T08:45:00Z","3097.201"],
    [65704,"2019-11-16T09:00:00Z","3058.339"],
    [65705,"2019-11-16T09:15:00Z","2950.961"],
    [65706,"2019-11-16T09:30:00Z","2935.541"],
    [65707,"2019-11-16T09:45:00Z","2906.800"],
    [65708,"2019-11-16T10:00:00Z","2963.632"],
    [65709,"2019-11-16T10:15:00Z","2875.308"],
    [65710,"2019-11-16T10:30:00Z","2746.737"],
    [65711,"2019-11-16T10:45:00Z","2765.108"],
    [65712,"2019-11-16T11:00:00Z","2794.006"],
    [65713,"2019-11-16T11:15:00Z","2723.801"],
    [65714,"2019-11-16T11:30:00Z","2660.559"],
    [65715,"2019-11-16T11:45:00Z","2850.615"],
    [65716,"2019-11-16T12:00:00Z","2758.447"],
    [65717,"2019-11-16T12:15:00Z","2738.684"],
    [65718,"2019-11-16T12:30:00Z","2698.757"],
    [65719,"2019-11-16T12:45:00Z","2746.513"],
    [65720,"2019-11-16T13:00:00Z","2722.943"],
    [65721,"2019-11-16T13:15:00Z","2677.934"],
    [65722,"2019-11-16T13:30:00Z","2607.474"],
    [65723,"2019-11-16T13:45:00Z","2713.007"],
    [65724,"2019-11-16T14:00:00Z","2761.718"],
    [65725,"2019-11-16T14:15:00Z","2811.660"],
    [65726,"2019-11-16T14:30:00Z","2803.177"],
    [65727,"2019-11-16T14:45:00Z","2861.658"],
    [65728,"2019-11-16T15:00:00Z","2937.865"],
    [65729,"2019-11-16T15:15:00Z","3026.421"],
    [65730,"2019-11-16T15:30:00Z","3122.857"],
    [65731,"2019-11-16T15:45:00Z","3183.006"],
    [65732,"2019-11-16T16:00:00Z","3256.568"],
    [65733,"2019-11-16T16:15:00Z","3271.638"],
    [65734,"2019-11-16T16:30:00Z","3416.014"],
    [65735,"2019-11-16T16:45:00Z","3499.604"],
    [65736,"2019-11-16T17:00:00Z","3533.121"],
    [65737,"2019-11-16T17:15:00Z","3455.368"],
    [65738,"2019-11-16T17:30:00Z","3387.960"],
    [65739,"2019-11-16T17:45:00Z","3481.000"],
    [65740,"2019-11-16T18:00:00Z","3495.903"],
    [65741,"2019-11-16T18:15:00Z","3518.310"],
    [65742,"2019-11-16T18:30:00Z","3367.296"],
    [65743,"2019-11-16T18:45:00Z","3317.590"],
    [65744,"2019-11-16T19:00:00Z","3297.490"],
    [65745,"2019-11-16T19:15:00Z","3293.511"],
    [65746,"2019-11-16T19:30:00Z","3193.964"],
    [65747,"2019-11-16T19:45:00Z","3177.495"],
    [65748,"2019-11-16T20:00:00Z","3053.215"],
    [65749,"2019-11-16T20:15:00Z","2993.419"],
    [65750,"2019-11-16T20:30:00Z","3034.240"],
    [65751,"2019-11-16T20:45:00Z","3016.670"],
    [65752,"2019-11-16T21:00:00Z","2847.036"],
    [65753,"2019-11-16T21:15:00Z","3088.176"],
    [65754,"2019-11-16T21:30:00Z","3435.137"],
    [65755,"2019-11-16T21:45:00Z","3497.410"],
    [65756,"2019-11-16T22:00:00Z","3387.154"],
    [65757,"2019-11-16T22:15:00Z","3394.463"],
    [65758,"2019-11-16T22:30:00Z","3201.792"],
    [65759,"2019-11-16T22:45:00Z","3268.319"],
    [65760,"2019-11-16T23:00:00Z","3204.783"],
    [65761,"2019-11-16T23:15:00Z","3131.256"],
    [65762,"2019-11-16T23:30:00Z","3015.721"],
    [65763,"2019-11-16T23:45:00Z","2915.443"],
    [65764,"2019-11-17T00:00:00Z","3105.681"],
    [65765,"2019-11-17T00:15:00Z","3229.772"],
    [65766,"2019-11-17T00:30:00Z","3127.505"],
    [65767,"2019-11-17T00:45:00Z","2956.444"],
    [65768,"2019-11-17T01:00:00Z","2911.577"],
    [65769,"2019-11-17T01:15:00Z","3002.040"],
    [65770,"2019-11-17T01:30:00Z","2956.492"],
    [65771,"2019-11-17T01:45:00Z","2910.542"],
    [65772,"2019-11-17T02:00:00Z","2911.627"],
    [65773,"2019-11-17T02:15:00Z","2905.731"],
    [65774,"2019-11-17T02:30:00Z","2949.770"],
    [65775,"2019-11-17T02:45:00Z","2925.506"],
    [65776,"2019-11-17T03:00:00Z","2896.373"],
    [65777,"2019-11-17T03:15:00Z","2949.369"],
    [65778,"2019-11-17T03:30:00Z","2970.988"],
    [65779,"2019-11-17T03:45:00Z","2991.134"],
    [65780,"2019-11-17T04:00:00Z","2973.412"],
    [65781,"2019-11-17T04:15:00Z","2985.522"],
    [65782,"2019-11-17T04:30:00Z","3039.629"],
    [65783,"2019-11-17T04:45:00Z","3162.141"],
    [65784,"2019-11-17T05:00:00Z","3166.140"],
    [65785,"2019-11-17T05:15:00Z","3015.617"],
    [65786,"2019-11-17T05:30:00Z","2942.739"],
    [65787,"2019-11-17T05:45:00Z","2964.468"],
    [65788,"2019-11-17T06:00:00Z","2972.797"],
    [65789,"2019-11-17T06:15:00Z","3064.791"],
    [65790,"2019-11-17T06:30:00Z","3092.198"],
    [65791,"2019-11-17T06:45:00Z","3111.442"],
    [65792,"2019-11-17T07:00:00Z","3117.727"],
    [65793,"2019-11-17T07:15:00Z","3110.072"],
    [65794,"2019-11-17T07:30:00Z","3150.560"],
    [65795,"2019-11-17T07:45:00Z","3224.851"],
    [65796,"2019-11-17T08:00:00Z","3249.315"],
    [65797,"2019-11-17T08:15:00Z","3278.332"],
    [65798,"2019-11-17T08:30:00Z","3312.912"],
    [65799,"2019-11-17T08:45:00Z","3431.604"],
    [65800,"2019-11-17T09:00:00Z","3451.947"],
    [65801,"2019-11-17T09:15:00Z","3390.630"],
    [65802,"2019-11-17T09:30:00Z","3414.726"],
    [65803,"2019-11-17T09:45:00Z","3320.189"],
    [65804,"2019-11-17T10:00:00Z","3298.711"],
    [65805,"2019-11-17T10:15:00Z","3285.379"],
    [65806,"2019-11-17T10:30:00Z","3284.074"],
    [65807,"2019-11-17T10:45:00Z","3289.686"],
    [65808,"2019-11-17T11:00:00Z","3347.225"],
    [65809,"2019-11-17T11:15:00Z","3375.881"],
    [65810,"2019-11-17T11:30:00Z","3389.877"],
    [65811,"2019-11-17T11:45:00Z","3609.848"],
    [65812,"2019-11-17T12:00:00Z","3488.992"],
    [65813,"2019-11-17T12:15:00Z","3403.147"],
    [65814,"2019-11-17T12:30:00Z","3327.841"],
    [65815,"2019-11-17T12:45:00Z","3322.172"],
    [65816,"2019-11-17T13:00:00Z","3218.493"],
    [65817,"2019-11-17T13:15:00Z","3233.657"],
    [65818,"2019-11-17T13:30:00Z","3167.648"],
    [65819,"2019-11-17T13:45:00Z","3149.004"],
    [65820,"2019-11-17T14:00:00Z","3207.717"],
    [65821,"2019-11-17T14:15:00Z","3220.945"],
    [65822,"2019-11-17T14:30:00Z","3273.110"],
    [65823,"2019-11-17T14:45:00Z","3229.555"],
    [65824,"2019-11-17T15:00:00Z","3255.658"],
    [65825,"2019-11-17T15:15:00Z","3305.286"],
    [65826,"2019-11-17T15:30:00Z","3375.780"],
    [65827,"2019-11-17T15:45:00Z","3383.460"],
    [65828,"2019-11-17T16:00:00Z","3384.348"],
    [65829,"2019-11-17T16:15:00Z","3418.330"],
    [65830,"2019-11-17T16:30:00Z","3451.481"],
    [65831,"2019-11-17T16:45:00Z","3489.357"],
    [65832,"2019-11-17T17:00:00Z","3577.796"],
    [65833,"2019-11-17T17:15:00Z","3575.986"],
    [65834,"2019-11-17T17:30:00Z","3493.584"],
    [65835,"2019-11-17T17:45:00Z","3497.032"],
    [65836,"2019-11-17T18:00:00Z","3506.394"],
    [65837,"2019-11-17T18:15:00Z","3527.454"],
    [65838,"2019-11-17T18:30:00Z","3487.574"],
    [65839,"2019-11-17T18:45:00Z","3429.639"],
    [65840,"2019-11-17T19:00:00Z","3313.338"],
    [65841,"2019-11-17T19:15:00Z","3390.466"],
    [65842,"2019-11-17T19:30:00Z","3315.205"],
    [65843,"2019-11-17T19:45:00Z","3270.773"],
    [65844,"2019-11-17T20:00:00Z","3256.756"],
    [65845,"2019-11-17T20:15:00Z","3162.636"],
    [65846,"2019-11-17T20:30:00Z","3135.947"],
    [65847,"2019-11-17T20:45:00Z","3111.013"],
    [65848,"2019-11-17T21:00:00Z","2871.699"],
    [65849,"2019-11-17T21:15:00Z","3126.358"],
    [65850,"2019-11-17T21:30:00Z","3466.249"],
    [65851,"2019-11-17T21:45:00Z","3604.848"],
    [65852,"2019-11-17T22:00:00Z","3524.091"],
    [65853,"2019-11-17T22:15:00Z","3501.829"],
    [65854,"2019-11-17T22:30:00Z","3255.898"],
    [65855,"2019-11-17T22:45:00Z","3375.835"],
    [65856,"2019-11-17T23:00:00Z","3298.466"],
    [65857,"2019-11-17T23:15:00Z","3222.945"],
    [65858,"2019-11-17T23:30:00Z","3130.887"],
    [65859,"2019-11-17T23:45:00Z","2964.413"],
    [65860,"2019-11-18T00:00:00Z","3247.587"],
    [65861,"2019-11-18T00:15:00Z","3377.030"],
    [65862,"2019-11-18T00:30:00Z","3250.170"],
    [65863,"2019-11-18T00:45:00Z","3200.010"],
    [65864,"2019-11-18T01:00:00Z","3235.608"],
    [65865,"2019-11-18T01:15:00Z","3310.544"],
    [65866,"2019-11-18T01:30:00Z","3290.652"],
    [65867,"2019-11-18T01:45:00Z","3210.463"],
    [65868,"2019-11-18T02:00:00Z","3183.738"],
    [65869,"2019-11-18T02:15:00Z","3210.017"],
    [65870,"2019-11-18T02:30:00Z","3166.182"],
    [65871,"2019-11-18T02:45:00Z","3154.658"],
    [65872,"2019-11-18T03:00:00Z","3161.251"],
    [65873,"2019-11-18T03:15:00Z","3132.260"],
    [65874,"2019-11-18T03:30:00Z","3152.639"],
    [65875,"2019-11-18T03:45:00Z","3190.566"],
    [65876,"2019-11-18T04:00:00Z","3165.278"],
    [65877,"2019-11-18T04:15:00Z","3227.213"],
    [65878,"2019-11-18T04:30:00Z","3290.639"],
    [65879,"2019-11-18T04:45:00Z","3397.308"],
    [65880,"2019-11-18T05:00:00Z","3411.325"],
    [65881,"2019-11-18T05:15:00Z","3301.290"],
    [65882,"2019-11-18T05:30:00Z","3383.153"],
    [65883,"2019-11-18T05:45:00Z","3490.185"],
    [65884,"2019-11-18T06:00:00Z","3614.143"],
    [65885,"2019-11-18T06:15:00Z","3728.923"],
    [65886,"2019-11-18T06:30:00Z","3695.553"],
    [65887,"2019-11-18T06:45:00Z","3738.568"],
    [65888,"2019-11-18T07:00:00Z","3851.738"],
    [65889,"2019-11-18T07:15:00Z","3909.092"],
    [65890,"2019-11-18T07:30:00Z","3946.183"],
    [65891,"2019-11-18T07:45:00Z","3926.675"],
    [65892,"2019-11-18T08:00:00Z","3794.570"],
    [65893,"2019-11-18T08:15:00Z","3724.324"],
    [65894,"2019-11-18T08:30:00Z","3643.755"],
    [65895,"2019-11-18T08:45:00Z","3629.014"],
    [65896,"2019-11-18T09:00:00Z","3567.004"],
    [65897,"2019-11-18T09:15:00Z","3490.205"],
    [65898,"2019-11-18T09:30:00Z","3467.787"],
    [65899,"2019-11-18T09:45:00Z","3446.455"],
    [65900,"2019-11-18T10:00:00Z","3452.015"],
    [65901,"2019-11-18T10:15:00Z","3493.091"],
    [65902,"2019-11-18T10:30:00Z","3501.839"],
    [65903,"2019-11-18T10:45:00Z","3466.162"],
    [65904,"2019-11-18T11:00:00Z","3436.474"],
    [65905,"2019-11-18T11:15:00Z","3184.658"],
    [65906,"2019-11-18T11:30:00Z","3072.200"],
    [65907,"2019-11-18T11:45:00Z","3284.184"],
    [65908,"2019-11-18T12:00:00Z","3236.799"],
    [65909,"2019-11-18T12:15:00Z","3299.851"],
    [65910,"2019-11-18T12:30:00Z","3334.205"],
    [65911,"2019-11-18T12:45:00Z","3344.432"],
    [65912,"2019-11-18T13:00:00Z","3270.984"],
    [65913,"2019-11-18T13:15:00Z","3290.740"],
    [65914,"2019-11-18T13:30:00Z","3268.081"],
    [65915,"2019-11-18T13:45:00Z","3284.216"],
    [65916,"2019-11-18T14:00:00Z","3323.352"],
    [65917,"2019-11-18T14:15:00Z","3343.972"],
    [65918,"2019-11-18T14:30:00Z","3340.183"],
    [65919,"2019-11-18T14:45:00Z","3390.719"],
    [65920,"2019-11-18T15:00:00Z","3347.102"],
    [65921,"2019-11-18T15:15:00Z","3385.687"],
    [65922,"2019-11-18T15:30:00Z","3475.257"],
    [65923,"2019-11-18T15:45:00Z","3491.427"],
    [65924,"2019-11-18T16:00:00Z","3451.764"],
    [65925,"2019-11-18T16:15:00Z","3452.312"],
    [65926,"2019-11-18T16:30:00Z","3526.786"],
    [65927,"2019-11-18T16:45:00Z","3564.326"],
    [65928,"2019-11-18T17:00:00Z","3682.724"],
    [65929,"2019-11-18T17:15:00Z","3634.731"],
    [65930,"2019-11-18T17:30:00Z","3600.584"],
    [65931,"2019-11-18T17:45:00Z","3520.817"],
    [65932,"2019-11-18T18:00:00Z","3513.047"],
    [65933,"2019-11-18T18:15:00Z","3534.566"],
    [65934,"2019-11-18T18:30:00Z","3516.289"],
    [65935,"2019-11-18T18:45:00Z","3460.534"],
    [65936,"2019-11-18T19:00:00Z","3376.780"],
    [65937,"2019-11-18T19:15:00Z","3397.955"],
    [65938,"2019-11-18T19:30:00Z","3361.010"],
    [65939,"2019-11-18T19:45:00Z","3261.181"],
    [65940,"2019-11-18T20:00:00Z","3244.966"],
    [65941,"2019-11-18T20:15:00Z","3143.899"],
    [65942,"2019-11-18T20:30:00Z","3083.634"],
    [65943,"2019-11-18T20:45:00Z","3069.824"],
    [65944,"2019-11-18T21:00:00Z","2887.228"],
    [65945,"2019-11-18T21:15:00Z","3196.975"],
    [65946,"2019-11-18T21:30:00Z","3523.971"],
    [65947,"2019-11-18T21:45:00Z","3570.623"],
    [65948,"2019-11-18T22:00:00Z","3526.847"],
    [65949,"2019-11-18T22:15:00Z","3493.567"],
    [65950,"2019-11-18T22:30:00Z","3295.190"],
    [65951,"2019-11-18T22:45:00Z","3357.168"],
    [65952,"2019-11-18T23:00:00Z","3226.938"],
    [65953,"2019-11-18T23:15:00Z","3141.616"],
    [65954,"2019-11-18T23:30:00Z","3085.576"],
    [65955,"2019-11-18T23:45:00Z","2905.021"],
    [65956,"2019-11-19T00:00:00Z","3095.333"],
    [65957,"2019-11-19T00:15:00Z","3240.687"],
    [65958,"2019-11-19T00:30:00Z","3203.592"],
    [65959,"2019-11-19T00:45:00Z","3128.274"],
    [65960,"2019-11-19T01:00:00Z","3049.344"],
    [65961,"2019-11-19T01:15:00Z","3130.286"],
    [65962,"2019-11-19T01:30:00Z","3200.266"],
    [65963,"2019-11-19T01:45:00Z","3133.383"],
    [65964,"2019-11-19T02:00:00Z","3111.479"],
    [65965,"2019-11-19T02:15:00Z","3087.191"],
    [65966,"2019-11-19T02:30:00Z","3051.716"],
    [65967,"2019-11-19T02:45:00Z","3087.906"],
    [65968,"2019-11-19T03:00:00Z","3093.173"],
    [65969,"2019-11-19T03:15:00Z","3041.006"],
    [65970,"2019-11-19T03:30:00Z","3086.482"],
    [65971,"2019-11-19T03:45:00Z","3149.410"],
    [65972,"2019-11-19T04:00:00Z","3095.613"],
    [65973,"2019-11-19T04:15:00Z","3128.606"],
    [65974,"2019-11-19T04:30:00Z","3175.524"],
    [65975,"2019-11-19T04:45:00Z","3330.458"],
    [65976,"2019-11-19T05:00:00Z","3434.559"],
    [65977,"2019-11-19T05:15:00Z","3347.042"],
    [65978,"2019-11-19T05:30:00Z","3308.880"],
    [65979,"2019-11-19T05:45:00Z","3379.529"],
    [65980,"2019-11-19T06:00:00Z","3444.544"],
    [65981,"2019-11-19T06:15:00Z","3606.984"],
    [65982,"2019-11-19T06:30:00Z","3652.996"],
    [65983,"2019-11-19T06:45:00Z","3633.587"],
    [65984,"2019-11-19T07:00:00Z","3645.765"],
    [65985,"2019-11-19T07:15:00Z","3805.732"],
    [65986,"2019-11-19T07:30:00Z","3802.744"],
    [65987,"2019-11-19T07:45:00Z","3706.209"],
    [65988,"2019-11-19T08:00:00Z","3670.694"],
    [65989,"2019-11-19T08:15:00Z","3553.078"],
    [65990,"2019-11-19T08:30:00Z","3529.331"],
    [65991,"2019-11-19T08:45:00Z","3542.774"],
    [65992,"2019-11-19T09:00:00Z","3527.531"],
    [65993,"2019-11-19T09:15:00Z","3551.642"],
    [65994,"2019-11-19T09:30:00Z","3451.261"],
    [65995,"2019-11-19T09:45:00Z","3422.304"],
    [65996,"2019-11-19T10:00:00Z","3468.213"],
    [65997,"2019-11-19T10:15:00Z","3430.722"],
    [65998,"2019-11-19T10:30:00Z","3440.203"],
    [65999,"2019-11-19T10:45:00Z","3443.699"],
    [66000,"2019-11-19T11:00:00Z","3412.756"],
    [66001,"2019-11-19T11:15:00Z","3103.645"],
    [66002,"2019-11-19T11:30:00Z","3039.233"],
    [66003,"2019-11-19T11:45:00Z","3325.340"],
    [66004,"2019-11-19T12:00:00Z","3310.479"],
    [66005,"2019-11-19T12:15:00Z","3402.013"],
    [66006,"2019-11-19T12:30:00Z","3394.275"],
    [66007,"2019-11-19T12:45:00Z","3347.948"],
    [66008,"2019-11-19T13:00:00Z","3274.566"],
    [66009,"2019-11-19T13:15:00Z","3339.942"],
    [66010,"2019-11-19T13:30:00Z","3290.739"],
    [66011,"2019-11-19T13:45:00Z","3281.500"],
    [66012,"2019-11-19T14:00:00Z","3287.707"],
    [66013,"2019-11-19T14:15:00Z","3274.056"],
    [66014,"2019-11-19T14:30:00Z","3273.223"],
    [66015,"2019-11-19T14:45:00Z","3344.564"],
    [66016,"2019-11-19T15:00:00Z","3428.832"],
    [66017,"2019-11-19T15:15:00Z","3477.465"],
    [66018,"2019-11-19T15:30:00Z","3480.423"],
    [66019,"2019-11-19T15:45:00Z","3397.339"],
    [66020,"2019-11-19T16:00:00Z","3405.075"],
    [66021,"2019-11-19T16:15:00Z","3432.479"],
    [66022,"2019-11-19T16:30:00Z","3540.364"],
    [66023,"2019-11-19T16:45:00Z","3478.740"],
    [66024,"2019-11-19T17:00:00Z","3469.695"],
    [66025,"2019-11-19T17:15:00Z","3437.239"],
    [66026,"2019-11-19T17:30:00Z","3508.869"],
    [66027,"2019-11-19T17:45:00Z","3545.809"],
    [66028,"2019-11-19T18:00:00Z","3487.285"],
    [66029,"2019-11-19T18:15:00Z","3495.057"],
    [66030,"2019-11-19T18:30:00Z","3411.217"],
    [66031,"2019-11-19T18:45:00Z","3367.063"],
    [66032,"2019-11-19T19:00:00Z","3252.521"],
    [66033,"2019-11-19T19:15:00Z","3326.483"],
    [66034,"2019-11-19T19:30:00Z","3284.453"],
    [66035,"2019-11-19T19:45:00Z","3149.637"],
    [66036,"2019-11-19T20:00:00Z","3104.065"],
    [66037,"2019-11-19T20:15:00Z","3102.652"],
    [66038,"2019-11-19T20:30:00Z","3039.342"],
    [66039,"2019-11-19T20:45:00Z","2994.411"],
    [66040,"2019-11-19T21:00:00Z","2798.987"],
    [66041,"2019-11-19T21:15:00Z","3073.382"],
    [66042,"2019-11-19T21:30:00Z","3415.662"],
    [66043,"2019-11-19T21:45:00Z","3523.679"],
    [66044,"2019-11-19T22:00:00Z","3358.860"],
    [66045,"2019-11-19T22:15:00Z","3278.865"],
    [66046,"2019-11-19T22:30:00Z","3133.349"],
    [66047,"2019-11-19T22:45:00Z","3257.279"],
    [66048,"2019-11-19T23:00:00Z","3181.325"],
    [66049,"2019-11-19T23:15:00Z","3054.369"],
    [66050,"2019-11-19T23:30:00Z","2923.118"],
    [66051,"2019-11-19T23:45:00Z","2854.931"],
    [66052,"2019-11-20T00:00:00Z","3120.930"],
    [66053,"2019-11-20T00:15:00Z","3199.297"],
    [66054,"2019-11-20T00:30:00Z","3052.360"],
    [66055,"2019-11-20T00:45:00Z","2988.107"],
    [66056,"2019-11-20T01:00:00Z","2961.963"],
    [66057,"2019-11-20T01:15:00Z","3096.178"],
    [66058,"2019-11-20T01:30:00Z","3112.859"],
    [66059,"2019-11-20T01:45:00Z","3035.110"],
    [66060,"2019-11-20T02:00:00Z","3019.457"],
    [66061,"2019-11-20T02:15:00Z","3037.222"],
    [66062,"2019-11-20T02:30:00Z","3017.011"],
    [66063,"2019-11-20T02:45:00Z","3004.490"],
    [66064,"2019-11-20T03:00:00Z","2984.241"],
    [66065,"2019-11-20T03:15:00Z","2988.840"],
    [66066,"2019-11-20T03:30:00Z","3075.771"],
    [66067,"2019-11-20T03:45:00Z","3092.128"],
    [66068,"2019-11-20T04:00:00Z","3119.051"],
    [66069,"2019-11-20T04:15:00Z","3108.026"],
    [66070,"2019-11-20T04:30:00Z","3197.242"],
    [66071,"2019-11-20T04:45:00Z","3348.568"],
    [66072,"2019-11-20T05:00:00Z","3425.422"],
    [66073,"2019-11-20T05:15:00Z","3293.594"],
    [66074,"2019-11-20T05:30:00Z","3325.393"],
    [66075,"2019-11-20T05:45:00Z","3338.442"],
    [66076,"2019-11-20T06:00:00Z","3418.690"],
    [66077,"2019-11-20T06:15:00Z","3624.651"],
    [66078,"2019-11-20T06:30:00Z","3668.392"],
    [66079,"2019-11-20T06:45:00Z","3668.642"],
    [66080,"2019-11-20T07:00:00Z","3599.419"],
    [66081,"2019-11-20T07:15:00Z","3656.720"],
    [66082,"2019-11-20T07:30:00Z","3661.023"],
    [66083,"2019-11-20T07:45:00Z","3635.466"],
    [66084,"2019-11-20T08:00:00Z","3552.974"],
    [66085,"2019-11-20T08:15:00Z","3535.778"],
    [66086,"2019-11-20T08:30:00Z","3419.285"],
    [66087,"2019-11-20T08:45:00Z","3412.112"],
    [66088,"2019-11-20T09:00:00Z","3411.075"],
    [66089,"2019-11-20T09:15:00Z","3326.943"],
    [66090,"2019-11-20T09:30:00Z","3191.604"],
    [66091,"2019-11-20T09:45:00Z","3186.055"],
    [66092,"2019-11-20T10:00:00Z","3147.073"],
    [66093,"2019-11-20T10:15:00Z","3117.822"],
    [66094,"2019-11-20T10:30:00Z","3178.154"],
    [66095,"2019-11-20T10:45:00Z","3189.327"],
    [66096,"2019-11-20T11:00:00Z","3145.917"],
    [66097,"2019-11-20T11:15:00Z","2866.045"],
    [66098,"2019-11-20T11:30:00Z","2678.803"],
    [66099,"2019-11-20T11:45:00Z","2934.784"],
    [66100,"2019-11-20T12:00:00Z","2922.139"],
    [66101,"2019-11-20T12:15:00Z","2954.044"],
    [66102,"2019-11-20T12:30:00Z","2914.090"],
    [66103,"2019-11-20T12:45:00Z","2899.533"],
    [66104,"2019-11-20T13:00:00Z","2940.296"],
    [66105,"2019-11-20T13:15:00Z","2922.461"],
    [66106,"2019-11-20T13:30:00Z","2877.373"],
    [66107,"2019-11-20T13:45:00Z","2902.582"],
    [66108,"2019-11-20T14:00:00Z","2898.488"],
    [66109,"2019-11-20T14:15:00Z","2947.663"],
    [66110,"2019-11-20T14:30:00Z","3069.120"],
    [66111,"2019-11-20T14:45:00Z","3168.836"],
    [66112,"2019-11-20T15:00:00Z","3273.960"],
    [66113,"2019-11-20T15:15:00Z","3329.043"],
    [66114,"2019-11-20T15:30:00Z","3288.152"],
    [66115,"2019-11-20T15:45:00Z","3261.895"],
    [66116,"2019-11-20T16:00:00Z","3332.584"],
    [66117,"2019-11-20T16:15:00Z","3376.434"],
    [66118,"2019-11-20T16:30:00Z","3442.569"],
    [66119,"2019-11-20T16:45:00Z","3423.354"],
    [66120,"2019-11-20T17:00:00Z","3437.271"],
    [66121,"2019-11-20T17:15:00Z","3444.366"],
    [66122,"2019-11-20T17:30:00Z","3438.620"],
    [66123,"2019-11-20T17:45:00Z","3438.961"],
    [66124,"2019-11-20T18:00:00Z","3421.414"],
    [66125,"2019-11-20T18:15:00Z","3395.115"],
    [66126,"2019-11-20T18:30:00Z","3305.005"],
    [66127,"2019-11-20T18:45:00Z","3317.477"],
    [66128,"2019-11-20T19:00:00Z","3303.073"],
    [66129,"2019-11-20T19:15:00Z","3278.158"],
    [66130,"2019-11-20T19:30:00Z","3152.976"],
    [66131,"2019-11-20T19:45:00Z","3142.650"],
    [66132,"2019-11-20T20:00:00Z","3094.068"],
    [66133,"2019-11-20T20:15:00Z","3054.167"],
    [66134,"2019-11-20T20:30:00Z","3005.662"],
    [66135,"2019-11-20T20:45:00Z","2906.625"],
    [66136,"2019-11-20T21:00:00Z","2758.904"],
    [66137,"2019-11-20T21:15:00Z","3093.227"],
    [66138,"2019-11-20T21:30:00Z","3441.493"],
    [66139,"2019-11-20T21:45:00Z","3430.978"],
    [66140,"2019-11-20T22:00:00Z","3292.621"],
    [66141,"2019-11-20T22:15:00Z","3299.137"],
    [66142,"2019-11-20T22:30:00Z","3143.779"],
    [66143,"2019-11-20T22:45:00Z","3272.122"],
    [66144,"2019-11-20T23:00:00Z","3098.823"],
    [66145,"2019-11-20T23:15:00Z","3038.292"],
    [66146,"2019-11-20T23:30:00Z","2982.571"],
    [66147,"2019-11-20T23:45:00Z","2872.994"],
    [66148,"2019-11-21T00:00:00Z","3083.997"],
    [66149,"2019-11-21T00:15:00Z","3085.131"],
    [66150,"2019-11-21T00:30:00Z","3039.211"],
    [66151,"2019-11-21T00:45:00Z","3010.511"],
    [66152,"2019-11-21T01:00:00Z","3018.186"],
    [66153,"2019-11-21T01:15:00Z","3083.462"],
    [66154,"2019-11-21T01:30:00Z","3011.747"],
    [66155,"2019-11-21T01:45:00Z","3015.991"],
    [66156,"2019-11-21T02:00:00Z","2994.976"],
    [66157,"2019-11-21T02:15:00Z","2973.693"],
    [66158,"2019-11-21T02:30:00Z","2979.772"],
    [66159,"2019-11-21T02:45:00Z","2951.131"],
    [66160,"2019-11-21T03:00:00Z","2944.014"],
    [66161,"2019-11-21T03:15:00Z","2935.680"],
    [66162,"2019-11-21T03:30:00Z","2952.944"],
    [66163,"2019-11-21T03:45:00Z","2952.611"],
    [66164,"2019-11-21T04:00:00Z","2885.565"],
    [66165,"2019-11-21T04:15:00Z","2985.523"],
    [66166,"2019-11-21T04:30:00Z","3076.688"],
    [66167,"2019-11-21T04:45:00Z","3221.166"],
    [66168,"2019-11-21T05:00:00Z","3252.419"],
    [66169,"2019-11-21T05:15:00Z","3181.084"],
    [66170,"2019-11-21T05:30:00Z","3198.373"],
    [66171,"2019-11-21T05:45:00Z","3255.569"],
    [66172,"2019-11-21T06:00:00Z","3312.499"],
    [66173,"2019-11-21T06:15:00Z","3433.902"],
    [66174,"2019-11-21T06:30:00Z","3468.815"],
    [66175,"2019-11-21T06:45:00Z","3485.789"],
    [66176,"2019-11-21T07:00:00Z","3543.774"],
    [66177,"2019-11-21T07:15:00Z","3503.951"],
    [66178,"2019-11-21T07:30:00Z","3483.613"],
    [66179,"2019-11-21T07:45:00Z","3450.535"],
    [66180,"2019-11-21T08:00:00Z","3402.476"],
    [66181,"2019-11-21T08:15:00Z","3292.289"],
    [66182,"2019-11-21T08:30:00Z","3291.105"],
    [66183,"2019-11-21T08:45:00Z","3312.570"],
    [66184,"2019-11-21T09:00:00Z","3184.340"],
    [66185,"2019-11-21T09:15:00Z","3207.216"],
    [66186,"2019-11-21T09:30:00Z","3192.201"],
    [66187,"2019-11-21T09:45:00Z","3151.035"],
    [66188,"2019-11-21T10:00:00Z","3147.292"],
    [66189,"2019-11-21T10:15:00Z","3162.625"],
    [66190,"2019-11-21T10:30:00Z","3266.261"],
    [66191,"2019-11-21T10:45:00Z","3295.612"],
    [66192,"2019-11-21T11:00:00Z","3309.383"],
    [66193,"2019-11-21T11:15:00Z","3065.791"],
    [66194,"2019-11-21T11:30:00Z","2895.606"],
    [66195,"2019-11-21T11:45:00Z","3084.905"],
    [66196,"2019-11-21T12:00:00Z","3142.427"],
    [66197,"2019-11-21T12:15:00Z","3205.493"],
    [66198,"2019-11-21T12:30:00Z","3185.258"],
    [66199,"2019-11-21T12:45:00Z","3173.407"],
    [66200,"2019-11-21T13:00:00Z","3081.887"],
    [66201,"2019-11-21T13:15:00Z","3030.330"],
    [66202,"2019-11-21T13:30:00Z","3034.370"],
    [66203,"2019-11-21T13:45:00Z","3044.373"],
    [66204,"2019-11-21T14:00:00Z","3091.245"],
    [66205,"2019-11-21T14:15:00Z","3022.178"],
    [66206,"2019-11-21T14:30:00Z","3120.867"],
    [66207,"2019-11-21T14:45:00Z","3180.903"],
    [66208,"2019-11-21T15:00:00Z","3202.985"],
    [66209,"2019-11-21T15:15:00Z","3300.287"],
    [66210,"2019-11-21T15:30:00Z","3288.839"],
    [66211,"2019-11-21T15:45:00Z","3328.666"],
    [66212,"2019-11-21T16:00:00Z","3367.956"],
    [66213,"2019-11-21T16:15:00Z","3396.410"],
    [66214,"2019-11-21T16:30:00Z","3467.549"],
    [66215,"2019-11-21T16:45:00Z","3485.728"],
    [66216,"2019-11-21T17:00:00Z","3439.857"],
    [66217,"2019-11-21T17:15:00Z","3467.867"],
    [66218,"2019-11-21T17:30:00Z","3546.101"],
    [66219,"2019-11-21T17:45:00Z","3569.591"],
    [66220,"2019-11-21T18:00:00Z","3457.696"],
    [66221,"2019-11-21T18:15:00Z","3491.779"],
    [66222,"2019-11-21T18:30:00Z","3444.429"],
    [66223,"2019-11-21T18:45:00Z","3474.132"],
    [66224,"2019-11-21T19:00:00Z","3368.657"],
    [66225,"2019-11-21T19:15:00Z","3317.374"],
    [66226,"2019-11-21T19:30:00Z","3318.289"],
    [66227,"2019-11-21T19:45:00Z","3262.610"],
    [66228,"2019-11-21T20:00:00Z","3173.162"],
    [66229,"2019-11-21T20:15:00Z","3121.492"],
    [66230,"2019-11-21T20:30:00Z","3034.783"],
    [66231,"2019-11-21T20:45:00Z","3078.773"],
    [66232,"2019-11-21T21:00:00Z","2893.930"],
    [66233,"2019-11-21T21:15:00Z","3169.745"],
    [66234,"2019-11-21T21:30:00Z","3427.064"],
    [66235,"2019-11-21T21:45:00Z","3441.511"],
    [66236,"2019-11-21T22:00:00Z","3316.303"],
    [66237,"2019-11-21T22:15:00Z","3345.786"],
    [66238,"2019-11-21T22:30:00Z","3168.546"],
    [66239,"2019-11-21T22:45:00Z","3257.322"],
    [66240,"2019-11-21T23:00:00Z","3158.585"],
    [66241,"2019-11-21T23:15:00Z","3087.343"],
    [66242,"2019-11-21T23:30:00Z","2975.315"],
    [66243,"2019-11-21T23:45:00Z","2813.314"],
    [66244,"2019-11-22T00:00:00Z","3104.663"],
    [66245,"2019-11-22T00:15:00Z","3242.151"],
    [66246,"2019-11-22T00:30:00Z","3133.037"],
    [66247,"2019-11-22T00:45:00Z","2989.013"],
    [66248,"2019-11-22T01:00:00Z","2972.375"],
    [66249,"2019-11-22T01:15:00Z","3077.422"],
    [66250,"2019-11-22T01:30:00Z","3035.121"],
    [66251,"2019-11-22T01:45:00Z","2996.976"],
    [66252,"2019-11-22T02:00:00Z","2936.612"],
    [66253,"2019-11-22T02:15:00Z","2943.985"],
    [66254,"2019-11-22T02:30:00Z","2982.279"],
    [66255,"2019-11-22T02:45:00Z","2935.395"],
    [66256,"2019-11-22T03:00:00Z","2932.148"],
    [66257,"2019-11-22T03:15:00Z","2929.098"],
    [66258,"2019-11-22T03:30:00Z","3047.023"],
    [66259,"2019-11-22T03:45:00Z","3076.082"],
    [66260,"2019-11-22T04:00:00Z","3069.448"],
    [66261,"2019-11-22T04:15:00Z","3145.253"],
    [66262,"2019-11-22T04:30:00Z","3151.057"],
    [66263,"2019-11-22T04:45:00Z","3197.731"],
    [66264,"2019-11-22T05:00:00Z","3271.622"],
    [66265,"2019-11-22T05:15:00Z","3195.879"],
    [66266,"2019-11-22T05:30:00Z","3208.672"],
    [66267,"2019-11-22T05:45:00Z","3198.848"],
    [66268,"2019-11-22T06:00:00Z","3242.385"],
    [66269,"2019-11-22T06:15:00Z","3424.895"],
    [66270,"2019-11-22T06:30:00Z","3525.665"],
    [66271,"2019-11-22T06:45:00Z","3620.476"],
    [66272,"2019-11-22T07:00:00Z","3636.174"],
    [66273,"2019-11-22T07:15:00Z","3604.125"],
    [66274,"2019-11-22T07:30:00Z","3542.296"],
    [66275,"2019-11-22T07:45:00Z","3550.466"],
    [66276,"2019-11-22T08:00:00Z","3472.282"],
    [66277,"2019-11-22T08:15:00Z","3395.307"],
    [66278,"2019-11-22T08:30:00Z","3321.035"],
    [66279,"2019-11-22T08:45:00Z","3308.144"],
    [66280,"2019-11-22T09:00:00Z","3310.611"],
    [66281,"2019-11-22T09:15:00Z","3264.927"],
    [66282,"2019-11-22T09:30:00Z","3273.967"],
    [66283,"2019-11-22T09:45:00Z","3258.537"],
    [66284,"2019-11-22T10:00:00Z","3195.743"],
    [66285,"2019-11-22T10:15:00Z","3123.555"],
    [66286,"2019-11-22T10:30:00Z","3257.860"],
    [66287,"2019-11-22T10:45:00Z","3352.949"],
    [66288,"2019-11-22T11:00:00Z","3331.215"],
    [66289,"2019-11-22T11:15:00Z","3035.791"],
    [66290,"2019-11-22T11:30:00Z","2929.810"],
    [66291,"2019-11-22T11:45:00Z","3101.834"],
    [66292,"2019-11-22T12:00:00Z","3025.426"],
    [66293,"2019-11-22T12:15:00Z","3202.689"],
    [66294,"2019-11-22T12:30:00Z","3142.763"],
    [66295,"2019-11-22T12:45:00Z","3172.042"],
    [66296,"2019-11-22T13:00:00Z","3085.045"],
    [66297,"2019-11-22T13:15:00Z","3129.846"],
    [66298,"2019-11-22T13:30:00Z","3167.054"],
    [66299,"2019-11-22T13:45:00Z","3183.902"],
    [66300,"2019-11-22T14:00:00Z","3130.127"],
    [66301,"2019-11-22T14:15:00Z","3084.744"],
    [66302,"2019-11-22T14:30:00Z","3081.273"],
    [66303,"2019-11-22T14:45:00Z","3000.793"],
    [66304,"2019-11-22T15:00:00Z","3005.765"],
    [66305,"2019-11-22T15:15:00Z","3162.601"],
    [66306,"2019-11-22T15:30:00Z","3184.438"],
    [66307,"2019-11-22T15:45:00Z","3188.701"],
    [66308,"2019-11-22T16:00:00Z","3239.118"],
    [66309,"2019-11-22T16:15:00Z","3254.573"],
    [66310,"2019-11-22T16:30:00Z","3331.678"],
    [66311,"2019-11-22T16:45:00Z","3331.268"],
    [66312,"2019-11-22T17:00:00Z","3290.788"],
    [66313,"2019-11-22T17:15:00Z","3283.360"],
    [66314,"2019-11-22T17:30:00Z","3371.993"],
    [66315,"2019-11-22T17:45:00Z","3416.279"],
    [66316,"2019-11-22T18:00:00Z","3338.654"],
    [66317,"2019-11-22T18:15:00Z","3326.231"],
    [66318,"2019-11-22T18:30:00Z","3289.784"],
    [66319,"2019-11-22T18:45:00Z","3275.204"],
    [66320,"2019-11-22T19:00:00Z","3160.328"],
    [66321,"2019-11-22T19:15:00Z","3141.838"],
    [66322,"2019-11-22T19:30:00Z","3119.844"],
    [66323,"2019-11-22T19:45:00Z","3117.876"],
    [66324,"2019-11-22T20:00:00Z","3051.435"],
    [66325,"2019-11-22T20:15:00Z","2969.281"],
    [66326,"2019-11-22T20:30:00Z","2954.418"],
    [66327,"2019-11-22T20:45:00Z","2881.601"],
    [66328,"2019-11-22T21:00:00Z","2757.492"],
    [66329,"2019-11-22T21:15:00Z","3040.346"],
    [66330,"2019-11-22T21:30:00Z","3362.414"],
    [66331,"2019-11-22T21:45:00Z","3407.347"],
    [66332,"2019-11-22T22:00:00Z","3353.973"],
    [66333,"2019-11-22T22:15:00Z","3358.432"],
    [66334,"2019-11-22T22:30:00Z","3152.659"],
    [66335,"2019-11-22T22:45:00Z","3213.265"],
    [66336,"2019-11-22T23:00:00Z","3148.628"],
    [66337,"2019-11-22T23:15:00Z","3045.808"],
    [66338,"2019-11-22T23:30:00Z","2854.749"],
    [66339,"2019-11-22T23:45:00Z","2738.223"],
    [66340,"2019-11-23T00:00:00Z","2966.680"],
    [66341,"2019-11-23T00:15:00Z","3011.212"],
    [66342,"2019-11-23T00:30:00Z","2920.294"],
    [66343,"2019-11-23T00:45:00Z","2813.246"],
    [66344,"2019-11-23T01:00:00Z","2816.166"],
    [66345,"2019-11-23T01:15:00Z","2864.662"],
    [66346,"2019-11-23T01:30:00Z","2823.372"],
    [66347,"2019-11-23T01:45:00Z","2755.906"],
    [66348,"2019-11-23T02:00:00Z","2736.590"],
    [66349,"2019-11-23T02:15:00Z","2756.166"],
    [66350,"2019-11-23T02:30:00Z","2752.127"],
    [66351,"2019-11-23T02:45:00Z","2735.318"],
    [66352,"2019-11-23T03:00:00Z","2716.255"],
    [66353,"2019-11-23T03:15:00Z","2783.599"],
    [66354,"2019-11-23T03:30:00Z","2815.485"],
    [66355,"2019-11-23T03:45:00Z","2790.389"],
    [66356,"2019-11-23T04:00:00Z","2761.427"],
    [66357,"2019-11-23T04:15:00Z","2834.615"],
    [66358,"2019-11-23T04:30:00Z","2884.776"],
    [66359,"2019-11-23T04:45:00Z","2958.906"],
    [66360,"2019-11-23T05:00:00Z","2927.855"],
    [66361,"2019-11-23T05:15:00Z","2840.719"],
    [66362,"2019-11-23T05:30:00Z","2794.214"],
    [66363,"2019-11-23T05:45:00Z","2817.008"],
    [66364,"2019-11-23T06:00:00Z","2848.266"],
    [66365,"2019-11-23T06:15:00Z","2947.379"],
    [66366,"2019-11-23T06:30:00Z","2976.338"],
    [66367,"2019-11-23T06:45:00Z","2973.287"],
    [66368,"2019-11-23T07:00:00Z","2990.071"],
    [66369,"2019-11-23T07:15:00Z","3093.763"],
    [66370,"2019-11-23T07:30:00Z","3098.623"],
    [66371,"2019-11-23T07:45:00Z","3080.731"],
    [66372,"2019-11-23T08:00:00Z","3075.807"],
    [66373,"2019-11-23T08:15:00Z","3030.191"],
    [66374,"2019-11-23T08:30:00Z","3046.400"],
    [66375,"2019-11-23T08:45:00Z","3057.241"],
    [66376,"2019-11-23T09:00:00Z","3020.991"],
    [66377,"2019-11-23T09:15:00Z","2989.291"],
    [66378,"2019-11-23T09:30:00Z","2957.931"],
    [66379,"2019-11-23T09:45:00Z","2906.066"],
    [66380,"2019-11-23T10:00:00Z","2914.612"],
    [66381,"2019-11-23T10:15:00Z","2871.851"],
    [66382,"2019-11-23T10:30:00Z","2803.864"],
    [66383,"2019-11-23T10:45:00Z","2774.278"],
    [66384,"2019-11-23T11:00:00Z","2791.196"],
    [66385,"2019-11-23T11:15:00Z","2780.191"],
    [66386,"2019-11-23T11:30:00Z","2695.487"],
    [66387,"2019-11-23T11:45:00Z","2880.550"],
    [66388,"2019-11-23T12:00:00Z","2779.110"],
    [66389,"2019-11-23T12:15:00Z","2762.215"],
    [66390,"2019-11-23T12:30:00Z","2751.132"],
    [66391,"2019-11-23T12:45:00Z","2782.949"],
    [66392,"2019-11-23T13:00:00Z","2789.001"],
    [66393,"2019-11-23T13:15:00Z","2750.236"],
    [66394,"2019-11-23T13:30:00Z","2702.822"],
    [66395,"2019-11-23T13:45:00Z","2756.199"],
    [66396,"2019-11-23T14:00:00Z","2769.188"],
    [66397,"2019-11-23T14:15:00Z","2771.452"],
    [66398,"2019-11-23T14:30:00Z","2765.760"],
    [66399,"2019-11-23T14:45:00Z","2774.145"],
    [66400,"2019-11-23T15:00:00Z","2826.575"],
    [66401,"2019-11-23T15:15:00Z","2942.243"],
    [66402,"2019-11-23T15:30:00Z","2970.534"],
    [66403,"2019-11-23T15:45:00Z","2953.006"],
    [66404,"2019-11-23T16:00:00Z","3077.782"],
    [66405,"2019-11-23T16:15:00Z","3148.184"],
    [66406,"2019-11-23T16:30:00Z","3208.281"],
    [66407,"2019-11-23T16:45:00Z","3200.962"],
    [66408,"2019-11-23T17:00:00Z","3216.471"],
    [66409,"2019-11-23T17:15:00Z","3241.604"],
    [66410,"2019-11-23T17:30:00Z","3250.652"],
    [66411,"2019-11-23T17:45:00Z","3262.132"],
    [66412,"2019-11-23T18:00:00Z","3193.655"],
    [66413,"2019-11-23T18:15:00Z","3205.800"],
    [66414,"2019-11-23T18:30:00Z","3191.958"],
    [66415,"2019-11-23T18:45:00Z","3158.295"],
    [66416,"2019-11-23T19:00:00Z","3091.207"],
    [66417,"2019-11-23T19:15:00Z","3021.423"],
    [66418,"2019-11-23T19:30:00Z","2924.101"],
    [66419,"2019-11-23T19:45:00Z","2950.257"],
    [66420,"2019-11-23T20:00:00Z","2912.562"],
    [66421,"2019-11-23T20:15:00Z","2885.659"],
    [66422,"2019-11-23T20:30:00Z","2745.701"],
    [66423,"2019-11-23T20:45:00Z","2717.555"],
    [66424,"2019-11-23T21:00:00Z","2619.911"],
    [66425,"2019-11-23T21:15:00Z","2966.547"],
    [66426,"2019-11-23T21:30:00Z","3277.794"],
    [66427,"2019-11-23T21:45:00Z","3290.121"],
    [66428,"2019-11-23T22:00:00Z","3170.364"],
    [66429,"2019-11-23T22:15:00Z","3214.015"],
    [66430,"2019-11-23T22:30:00Z","3014.093"],
    [66431,"2019-11-23T22:45:00Z","3091.147"],
    [66432,"2019-11-23T23:00:00Z","2944.824"],
    [66433,"2019-11-23T23:15:00Z","2895.425"],
    [66434,"2019-11-23T23:30:00Z","2789.329"],
    [66435,"2019-11-23T23:45:00Z","2656.151"],
    [66436,"2019-11-24T00:00:00Z","2828.697"],
    [66437,"2019-11-24T00:15:00Z","2912.127"],
    [66438,"2019-11-24T00:30:00Z","2758.226"],
    [66439,"2019-11-24T00:45:00Z","2637.439"],
    [66440,"2019-11-24T01:00:00Z","2648.243"],
    [66441,"2019-11-24T01:15:00Z","2702.097"],
    [66442,"2019-11-24T01:30:00Z","2617.406"],
    [66443,"2019-11-24T01:45:00Z","2635.930"],
    [66444,"2019-11-24T02:00:00Z","2619.995"],
    [66445,"2019-11-24T02:15:00Z","2642.020"],
    [66446,"2019-11-24T02:30:00Z","2654.109"],
    [66447,"2019-11-24T02:45:00Z","2671.233"],
    [66448,"2019-11-24T03:00:00Z","2676.366"],
    [66449,"2019-11-24T03:15:00Z","2706.493"],
    [66450,"2019-11-24T03:30:00Z","2674.601"],
    [66451,"2019-11-24T03:45:00Z","2671.897"],
    [66452,"2019-11-24T04:00:00Z","2672.266"],
    [66453,"2019-11-24T04:15:00Z","2744.604"],
    [66454,"2019-11-24T04:30:00Z","2773.151"],
    [66455,"2019-11-24T04:45:00Z","2856.275"],
    [66456,"2019-11-24T05:00:00Z","2832.149"],
    [66457,"2019-11-24T05:15:00Z","2750.232"],
    [66458,"2019-11-24T05:30:00Z","2705.339"],
    [66459,"2019-11-24T05:45:00Z","2732.689"],
    [66460,"2019-11-24T06:00:00Z","2713.264"],
    [66461,"2019-11-24T06:15:00Z","2764.023"],
    [66462,"2019-11-24T06:30:00Z","2858.655"],
    [66463,"2019-11-24T06:45:00Z","2807.450"],
    [66464,"2019-11-24T07:00:00Z","2807.907"],
    [66465,"2019-11-24T07:15:00Z","2849.724"],
    [66466,"2019-11-24T07:30:00Z","2828.615"],
    [66467,"2019-11-24T07:45:00Z","2847.179"],
    [66468,"2019-11-24T08:00:00Z","2863.248"],
    [66469,"2019-11-24T08:15:00Z","2966.559"],
    [66470,"2019-11-24T08:30:00Z","2925.519"],
    [66471,"2019-11-24T08:45:00Z","2917.051"],
    [66472,"2019-11-24T09:00:00Z","2890.290"],
    [66473,"2019-11-24T09:15:00Z","2895.219"],
    [66474,"2019-11-24T09:30:00Z","2916.626"],
    [66475,"2019-11-24T09:45:00Z","2886.444"],
    [66476,"2019-11-24T10:00:00Z","2837.832"],
    [66477,"2019-11-24T10:15:00Z","2736.087"],
    [66478,"2019-11-24T10:30:00Z","2659.495"],
    [66479,"2019-11-24T10:45:00Z","2739.468"],
    [66480,"2019-11-24T11:00:00Z","2729.252"],
    [66481,"2019-11-24T11:15:00Z","2630.109"],
    [66482,"2019-11-24T11:30:00Z","2611.453"],
    [66483,"2019-11-24T11:45:00Z","2843.784"],
    [66484,"2019-11-24T12:00:00Z","2891.723"],
    [66485,"2019-11-24T12:15:00Z","2874.764"],
    [66486,"2019-11-24T12:30:00Z","2739.861"],
    [66487,"2019-11-24T12:45:00Z","2782.998"],
    [66488,"2019-11-24T13:00:00Z","2791.781"],
    [66489,"2019-11-24T13:15:00Z","2753.690"],
    [66490,"2019-11-24T13:30:00Z","2735.399"],
    [66491,"2019-11-24T13:45:00Z","2753.666"],
    [66492,"2019-11-24T14:00:00Z","2797.562"],
    [66493,"2019-11-24T14:15:00Z","2737.506"],
    [66494,"2019-11-24T14:30:00Z","2757.799"],
    [66495,"2019-11-24T14:45:00Z","2775.038"],
    [66496,"2019-11-24T15:00:00Z","2792.202"],
    [66497,"2019-11-24T15:15:00Z","2887.032"],
    [66498,"2019-11-24T15:30:00Z","2839.564"],
    [66499,"2019-11-24T15:45:00Z","2910.377"],
    [66500,"2019-11-24T16:00:00Z","3010.647"],
    [66501,"2019-11-24T16:15:00Z","3063.265"],
    [66502,"2019-11-24T16:30:00Z","3084.518"],
    [66503,"2019-11-24T16:45:00Z","3054.575"],
    [66504,"2019-11-24T17:00:00Z","3048.619"],
    [66505,"2019-11-24T17:15:00Z","3119.496"],
    [66506,"2019-11-24T17:30:00Z","3104.950"],
    [66507,"2019-11-24T17:45:00Z","3079.773"],
    [66508,"2019-11-24T18:00:00Z","3036.767"],
    [66509,"2019-11-24T18:15:00Z","3051.480"],
    [66510,"2019-11-24T18:30:00Z","3041.401"],
    [66511,"2019-11-24T18:45:00Z","3044.920"],
    [66512,"2019-11-24T19:00:00Z","2962.501"],
    [66513,"2019-11-24T19:15:00Z","2944.582"],
    [66514,"2019-11-24T19:30:00Z","2947.719"],
    [66515,"2019-11-24T19:45:00Z","2911.933"],
    [66516,"2019-11-24T20:00:00Z","2785.857"],
    [66517,"2019-11-24T20:15:00Z","2700.591"],
    [66518,"2019-11-24T20:30:00Z","2668.016"],
    [66519,"2019-11-24T20:45:00Z","2670.504"],
    [66520,"2019-11-24T21:00:00Z","2515.562"],
    [66521,"2019-11-24T21:15:00Z","2793.644"],
    [66522,"2019-11-24T21:30:00Z","3148.611"],
    [66523,"2019-11-24T21:45:00Z","3233.043"],
    [66524,"2019-11-24T22:00:00Z","3055.606"],
    [66525,"2019-11-24T22:15:00Z","3063.071"],
    [66526,"2019-11-24T22:30:00Z","2916.168"],
    [66527,"2019-11-24T22:45:00Z","2981.748"],
    [66528,"2019-11-24T23:00:00Z","2830.845"],
    [66529,"2019-11-24T23:15:00Z","2750.142"],
    [66530,"2019-11-24T23:30:00Z","2693.400"],
    [66531,"2019-11-24T23:45:00Z","2585.583"],
    [66532,"2019-11-25T00:00:00Z","2720.611"],
    [66533,"2019-11-25T00:15:00Z","2815.668"],
    [66534,"2019-11-25T00:30:00Z","2775.502"],
    [66535,"2019-11-25T00:45:00Z","2661.119"],
    [66536,"2019-11-25T01:00:00Z","2614.399"],
    [66537,"2019-11-25T01:15:00Z","2744.620"],
    [66538,"2019-11-25T01:30:00Z","2767.732"],
    [66539,"2019-11-25T01:45:00Z","2709.029"],
    [66540,"2019-11-25T02:00:00Z","2635.151"],
    [66541,"2019-11-25T02:15:00Z","2599.229"],
    [66542,"2019-11-25T02:30:00Z","2650.231"],
    [66543,"2019-11-25T02:45:00Z","2675.646"],
    [66544,"2019-11-25T03:00:00Z","2627.322"],
    [66545,"2019-11-25T03:15:00Z","2703.509"],
    [66546,"2019-11-25T03:30:00Z","2735.662"],
    [66547,"2019-11-25T03:45:00Z","2771.068"],
    [66548,"2019-11-25T04:00:00Z","2720.514"],
    [66549,"2019-11-25T04:15:00Z","2774.526"],
    [66550,"2019-11-25T04:30:00Z","2863.212"],
    [66551,"2019-11-25T04:45:00Z","2983.553"],
    [66552,"2019-11-25T05:00:00Z","3049.799"],
    [66553,"2019-11-25T05:15:00Z","2900.987"],
    [66554,"2019-11-25T05:30:00Z","2877.192"],
    [66555,"2019-11-25T05:45:00Z","2989.437"],
    [66556,"2019-11-25T06:00:00Z","3084.545"],
    [66557,"2019-11-25T06:15:00Z","3208.463"],
    [66558,"2019-11-25T06:30:00Z","3286.393"],
    [66559,"2019-11-25T06:45:00Z","3328.490"],
    [66560,"2019-11-25T07:00:00Z","3364.068"],
    [66561,"2019-11-25T07:15:00Z","3425.072"],
    [66562,"2019-11-25T07:30:00Z","3420.341"],
    [66563,"2019-11-25T07:45:00Z","3364.131"],
    [66564,"2019-11-25T08:00:00Z","3296.655"],
    [66565,"2019-11-25T08:15:00Z","3170.258"],
    [66566,"2019-11-25T08:30:00Z","3088.496"],
    [66567,"2019-11-25T08:45:00Z","3102.701"],
    [66568,"2019-11-25T09:00:00Z","3071.922"],
    [66569,"2019-11-25T09:15:00Z","3066.262"],
    [66570,"2019-11-25T09:30:00Z","2948.473"],
    [66571,"2019-11-25T09:45:00Z","2876.448"],
    [66572,"2019-11-25T10:00:00Z","2894.899"],
    [66573,"2019-11-25T10:15:00Z","2836.933"],
    [66574,"2019-11-25T10:30:00Z","2848.782"],
    [66575,"2019-11-25T10:45:00Z","2898.888"],
    [66576,"2019-11-25T11:00:00Z","2803.669"],
    [66577,"2019-11-25T11:15:00Z","2572.743"],
    [66578,"2019-11-25T11:30:00Z","2484.977"],
    [66579,"2019-11-25T11:45:00Z","2632.429"],
    [66580,"2019-11-25T12:00:00Z","2558.364"],
    [66581,"2019-11-25T12:15:00Z","2648.698"],
    [66582,"2019-11-25T12:30:00Z","2665.403"],
    [66583,"2019-11-25T12:45:00Z","2715.828"],
    [66584,"2019-11-25T13:00:00Z","2667.916"],
    [66585,"2019-11-25T13:15:00Z","2600.396"],
    [66586,"2019-11-25T13:30:00Z","2555.880"],
    [66587,"2019-11-25T13:45:00Z","2656.086"],
    [66588,"2019-11-25T14:00:00Z","2805.824"],
    [66589,"2019-11-25T14:15:00Z","2803.625"],
    [66590,"2019-11-25T14:30:00Z","2788.798"],
    [66591,"2019-11-25T14:45:00Z","2861.485"],
    [66592,"2019-11-25T15:00:00Z","2888.434"],
    [66593,"2019-11-25T15:15:00Z","2952.851"],
    [66594,"2019-11-25T15:30:00Z","3049.239"],
    [66595,"2019-11-25T15:45:00Z","3069.727"],
    [66596,"2019-11-25T16:00:00Z","3074.591"],
    [66597,"2019-11-25T16:15:00Z","3073.474"],
    [66598,"2019-11-25T16:30:00Z","3119.059"],
    [66599,"2019-11-25T16:45:00Z","3136.924"],
    [66600,"2019-11-25T17:00:00Z","3156.319"],
    [66601,"2019-11-25T17:15:00Z","3222.546"],
    [66602,"2019-11-25T17:30:00Z","3165.567"],
    [66603,"2019-11-25T17:45:00Z","3105.024"],
    [66604,"2019-11-25T18:00:00Z","3114.164"],
    [66605,"2019-11-25T18:15:00Z","3137.250"],
    [66606,"2019-11-25T18:30:00Z","3027.027"],
    [66607,"2019-11-25T18:45:00Z","2969.004"],
    [66608,"2019-11-25T19:00:00Z","2947.920"],
    [66609,"2019-11-25T19:15:00Z","3003.129"],
    [66610,"2019-11-25T19:30:00Z","2900.019"],
    [66611,"2019-11-25T19:45:00Z","2801.336"],
    [66612,"2019-11-25T20:00:00Z","2712.713"],
    [66613,"2019-11-25T20:15:00Z","2710.152"],
    [66614,"2019-11-25T20:30:00Z","2684.518"],
    [66615,"2019-11-25T20:45:00Z","2617.025"],
    [66616,"2019-11-25T21:00:00Z","2474.312"],
    [66617,"2019-11-25T21:15:00Z","2826.549"],
    [66618,"2019-11-25T21:30:00Z","3084.883"],
    [66619,"2019-11-25T21:45:00Z","3134.279"],
    [66620,"2019-11-25T22:00:00Z","3011.601"],
    [66621,"2019-11-25T22:15:00Z","3056.398"],
    [66622,"2019-11-25T22:30:00Z","2838.951"],
    [66623,"2019-11-25T22:45:00Z","2879.171"],
    [66624,"2019-11-25T23:00:00Z","2777.085"],
    [66625,"2019-11-25T23:15:00Z","2780.150"],
    [66626,"2019-11-25T23:30:00Z","2600.922"],
    [66627,"2019-11-25T23:45:00Z","2508.389"],
    [66628,"2019-11-26T00:00:00Z","2707.578"],
    [66629,"2019-11-26T00:15:00Z","2759.674"],
    [66630,"2019-11-26T00:30:00Z","2659.474"],
    [66631,"2019-11-26T00:45:00Z","2565.889"],
    [66632,"2019-11-26T01:00:00Z","2563.205"],
    [66633,"2019-11-26T01:15:00Z","2645.636"],
    [66634,"2019-11-26T01:30:00Z","2631.846"],
    [66635,"2019-11-26T01:45:00Z","2598.278"],
    [66636,"2019-11-26T02:00:00Z","2584.165"],
    [66637,"2019-11-26T02:15:00Z","2568.068"],
    [66638,"2019-11-26T02:30:00Z","2538.329"],
    [66639,"2019-11-26T02:45:00Z","2560.290"],
    [66640,"2019-11-26T03:00:00Z","2538.879"],
    [66641,"2019-11-26T03:15:00Z","2567.043"],
    [66642,"2019-11-26T03:30:00Z","2577.687"],
    [66643,"2019-11-26T03:45:00Z","2607.387"],
    [66644,"2019-11-26T04:00:00Z","2658.587"],
    [66645,"2019-11-26T04:15:00Z","2747.916"],
    [66646,"2019-11-26T04:30:00Z","2785.084"],
    [66647,"2019-11-26T04:45:00Z","2870.261"],
    [66648,"2019-11-26T05:00:00Z","2909.056"],
    [66649,"2019-11-26T05:15:00Z","2885.909"],
    [66650,"2019-11-26T05:30:00Z","2946.408"],
    [66651,"2019-11-26T05:45:00Z","2944.885"],
    [66652,"2019-11-26T06:00:00Z","2994.892"],
    [66653,"2019-11-26T06:15:00Z","3190.834"],
    [66654,"2019-11-26T06:30:00Z","3302.816"],
    [66655,"2019-11-26T06:45:00Z","3415.961"],
    [66656,"2019-11-26T07:00:00Z","3407.388"],
    [66657,"2019-11-26T07:15:00Z","3493.605"],
    [66658,"2019-11-26T07:30:00Z","3495.064"],
    [66659,"2019-11-26T07:45:00Z","3404.227"],
    [66660,"2019-11-26T08:00:00Z","3294.149"],
    [66661,"2019-11-26T08:15:00Z","3214.237"],
    [66662,"2019-11-26T08:30:00Z","3149.309"],
    [66663,"2019-11-26T08:45:00Z","3144.519"],
    [66664,"2019-11-26T09:00:00Z","3156.092"],
    [66665,"2019-11-26T09:15:00Z","3089.802"],
    [66666,"2019-11-26T09:30:00Z","2999.066"],
    [66667,"2019-11-26T09:45:00Z","2902.118"],
    [66668,"2019-11-26T10:00:00Z","2880.328"],
    [66669,"2019-11-26T10:15:00Z","2874.255"],
    [66670,"2019-11-26T10:30:00Z","2893.147"],
    [66671,"2019-11-26T10:45:00Z","2924.845"],
    [66672,"2019-11-26T11:00:00Z","2932.897"],
    [66673,"2019-11-26T11:15:00Z","2744.127"],
    [66674,"2019-11-26T11:30:00Z","2609.564"],
    [66675,"2019-11-26T11:45:00Z","2735.317"],
    [66676,"2019-11-26T12:00:00Z","2713.482"],
    [66677,"2019-11-26T12:15:00Z","2866.585"],
    [66678,"2019-11-26T12:30:00Z","2903.299"],
    [66679,"2019-11-26T12:45:00Z","2935.946"],
    [66680,"2019-11-26T13:00:00Z","2858.363"],
    [66681,"2019-11-26T13:15:00Z","2839.650"],
    [66682,"2019-11-26T13:30:00Z","2844.295"],
    [66683,"2019-11-26T13:45:00Z","2825.729"],
    [66684,"2019-11-26T14:00:00Z","2808.388"],
    [66685,"2019-11-26T14:15:00Z","2917.072"],
    [66686,"2019-11-26T14:30:00Z","2903.852"],
    [66687,"2019-11-26T14:45:00Z","2950.735"],
    [66688,"2019-11-26T15:00:00Z","3014.463"],
    [66689,"2019-11-26T15:15:00Z","3162.591"],
    [66690,"2019-11-26T15:30:00Z","3096.766"],
    [66691,"2019-11-26T15:45:00Z","3059.760"],
    [66692,"2019-11-26T16:00:00Z","3130.212"],
    [66693,"2019-11-26T16:15:00Z","3136.953"],
    [66694,"2019-11-26T16:30:00Z","3183.393"],
    [66695,"2019-11-26T16:45:00Z","3185.121"],
    [66696,"2019-11-26T17:00:00Z","3121.343"],
    [66697,"2019-11-26T17:15:00Z","3179.046"],
    [66698,"2019-11-26T17:30:00Z","3139.333"],
    [66699,"2019-11-26T17:45:00Z","3148.277"],
    [66700,"2019-11-26T18:00:00Z","3159.431"],
    [66701,"2019-11-26T18:15:00Z","3189.576"],
    [66702,"2019-11-26T18:30:00Z","3112.644"],
    [66703,"2019-11-26T18:45:00Z","3062.800"],
    [66704,"2019-11-26T19:00:00Z","3008.857"],
    [66705,"2019-11-26T19:15:00Z","3037.676"],
    [66706,"2019-11-26T19:30:00Z","2988.076"],
    [66707,"2019-11-26T19:45:00Z","2910.695"],
    [66708,"2019-11-26T20:00:00Z","2840.504"],
    [66709,"2019-11-26T20:15:00Z","2783.024"],
    [66710,"2019-11-26T20:30:00Z","2793.846"],
    [66711,"2019-11-26T20:45:00Z","2774.070"],
    [66712,"2019-11-26T21:00:00Z","2557.080"],
    [66713,"2019-11-26T21:15:00Z","2859.119"],
    [66714,"2019-11-26T21:30:00Z","3214.894"],
    [66715,"2019-11-26T21:45:00Z","3257.436"],
    [66716,"2019-11-26T22:00:00Z","3056.819"],
    [66717,"2019-11-26T22:15:00Z","3059.387"],
    [66718,"2019-11-26T22:30:00Z","2934.708"],
    [66719,"2019-11-26T22:45:00Z","3007.404"],
    [66720,"2019-11-26T23:00:00Z","2845.203"],
    [66721,"2019-11-26T23:15:00Z","2771.709"],
    [66722,"2019-11-26T23:30:00Z","2716.275"],
    [66723,"2019-11-26T23:45:00Z","2639.940"],
    [66724,"2019-11-27T00:00:00Z","2781.641"],
    [66725,"2019-11-27T00:15:00Z","2795.552"],
    [66726,"2019-11-27T00:30:00Z","2696.864"],
    [66727,"2019-11-27T00:45:00Z","2693.746"],
    [66728,"2019-11-27T01:00:00Z","2643.969"],
    [66729,"2019-11-27T01:15:00Z","2700.949"],
    [66730,"2019-11-27T01:30:00Z","2702.589"],
    [66731,"2019-11-27T01:45:00Z","2692.259"],
    [66732,"2019-11-27T02:00:00Z","2633.907"],
    [66733,"2019-11-27T02:15:00Z","2593.014"],
    [66734,"2019-11-27T02:30:00Z","2602.175"],
    [66735,"2019-11-27T02:45:00Z","2651.595"],
    [66736,"2019-11-27T03:00:00Z","2638.244"],
    [66737,"2019-11-27T03:15:00Z","2580.912"],
    [66738,"2019-11-27T03:30:00Z","2614.733"],
    [66739,"2019-11-27T03:45:00Z","2655.769"],
    [66740,"2019-11-27T04:00:00Z","2643.209"],
    [66741,"2019-11-27T04:15:00Z","2628.974"],
    [66742,"2019-11-27T04:30:00Z","2641.327"],
    [66743,"2019-11-27T04:45:00Z","2754.818"],
    [66744,"2019-11-27T05:00:00Z","2807.881"],
    [66745,"2019-11-27T05:15:00Z","2767.598"],
    [66746,"2019-11-27T05:30:00Z","2745.327"],
    [66747,"2019-11-27T05:45:00Z","2814.506"],
    [66748,"2019-11-27T06:00:00Z","2925.200"],
    [66749,"2019-11-27T06:15:00Z","3056.309"],
    [66750,"2019-11-27T06:30:00Z","3139.792"],
    [66751,"2019-11-27T06:45:00Z","3205.699"],
    [66752,"2019-11-27T07:00:00Z","3201.869"],
    [66753,"2019-11-27T07:15:00Z","3251.757"],
    [66754,"2019-11-27T07:30:00Z","3252.378"],
    [66755,"2019-11-27T07:45:00Z","3262.965"],
    [66756,"2019-11-27T08:00:00Z","3177.006"],
    [66757,"2019-11-27T08:15:00Z","3156.552"],
    [66758,"2019-11-27T08:30:00Z","3159.283"],
    [66759,"2019-11-27T08:45:00Z","3203.129"],
    [66760,"2019-11-27T09:00:00Z","3149.038"],
    [66761,"2019-11-27T09:15:00Z","3203.948"],
    [66762,"2019-11-27T09:30:00Z","3304.490"],
    [66763,"2019-11-27T09:45:00Z","3378.186"],
    [66764,"2019-11-27T10:00:00Z","3390.935"],
    [66765,"2019-11-27T10:15:00Z","3388.473"],
    [66766,"2019-11-27T10:30:00Z","3452.134"],
    [66767,"2019-11-27T10:45:00Z","3406.876"],
    [66768,"2019-11-27T11:00:00Z","3250.429"],
    [66769,"2019-11-27T11:15:00Z","3000.692"],
    [66770,"2019-11-27T11:30:00Z","2856.116"],
    [66771,"2019-11-27T11:45:00Z","2921.311"],
    [66772,"2019-11-27T12:00:00Z","2890.757"],
    [66773,"2019-11-27T12:15:00Z","3095.635"],
    [66774,"2019-11-27T12:30:00Z","3114.125"],
    [66775,"2019-11-27T12:45:00Z","3054.781"],
    [66776,"2019-11-27T13:00:00Z","2936.775"],
    [66777,"2019-11-27T13:15:00Z","2892.339"],
    [66778,"2019-11-27T13:30:00Z","2954.443"],
    [66779,"2019-11-27T13:45:00Z","2977.536"],
    [66780,"2019-11-27T14:00:00Z","2926.443"],
    [66781,"2019-11-27T14:15:00Z","2922.998"],
    [66782,"2019-11-27T14:30:00Z","2966.323"],
    [66783,"2019-11-27T14:45:00Z","2975.507"],
    [66784,"2019-11-27T15:00:00Z","3054.596"],
    [66785,"2019-11-27T15:15:00Z","3123.604"],
    [66786,"2019-11-27T15:30:00Z","3141.202"],
    [66787,"2019-11-27T15:45:00Z","3188.477"],
    [66788,"2019-11-27T16:00:00Z","3206.717"],
    [66789,"2019-11-27T16:15:00Z","3191.177"],
    [66790,"2019-11-27T16:30:00Z","3162.613"],
    [66791,"2019-11-27T16:45:00Z","3175.829"],
    [66792,"2019-11-27T17:00:00Z","3281.088"],
    [66793,"2019-11-27T17:15:00Z","3276.002"],
    [66794,"2019-11-27T17:30:00Z","3188.086"],
    [66795,"2019-11-27T17:45:00Z","3139.660"],
    [66796,"2019-11-27T18:00:00Z","3131.147"],
    [66797,"2019-11-27T18:15:00Z","3217.990"],
    [66798,"2019-11-27T18:30:00Z","3176.334"],
    [66799,"2019-11-27T18:45:00Z","3141.558"],
    [66800,"2019-11-27T19:00:00Z","3030.186"],
    [66801,"2019-11-27T19:15:00Z","3065.997"],
    [66802,"2019-11-27T19:30:00Z","3056.513"],
    [66803,"2019-11-27T19:45:00Z","2982.222"],
    [66804,"2019-11-27T20:00:00Z","2875.012"],
    [66805,"2019-11-27T20:15:00Z","2913.053"],
    [66806,"2019-11-27T20:30:00Z","2924.044"],
    [66807,"2019-11-27T20:45:00Z","2849.366"],
    [66808,"2019-11-27T21:00:00Z","2643.256"],
    [66809,"2019-11-27T21:15:00Z","2935.402"],
    [66810,"2019-11-27T21:30:00Z","3299.576"],
    [66811,"2019-11-27T21:45:00Z","3389.910"],
    [66812,"2019-11-27T22:00:00Z","3214.037"],
    [66813,"2019-11-27T22:15:00Z","3166.586"],
    [66814,"2019-11-27T22:30:00Z","3012.026"],
    [66815,"2019-11-27T22:45:00Z","3082.475"],
    [66816,"2019-11-27T23:00:00Z","2983.090"],
    [66817,"2019-11-27T23:15:00Z","2869.508"],
    [66818,"2019-11-27T23:30:00Z","2779.533"],
    [66819,"2019-11-27T23:45:00Z","2705.683"],
    [66820,"2019-11-28T00:00:00Z","2906.810"],
    [66821,"2019-11-28T00:15:00Z","2959.411"],
    [66822,"2019-11-28T00:30:00Z","2862.528"],
    [66823,"2019-11-28T00:45:00Z","2858.676"],
    [66824,"2019-11-28T01:00:00Z","2806.103"],
    [66825,"2019-11-28T01:15:00Z","2816.766"],
    [66826,"2019-11-28T01:30:00Z","2784.591"],
    [66827,"2019-11-28T01:45:00Z","2827.786"],
    [66828,"2019-11-28T02:00:00Z","2763.827"],
    [66829,"2019-11-28T02:15:00Z","2777.214"],
    [66830,"2019-11-28T02:30:00Z","2743.520"],
    [66831,"2019-11-28T02:45:00Z","2818.435"],
    [66832,"2019-11-28T03:00:00Z","2804.657"],
    [66833,"2019-11-28T03:15:00Z","2770.729"],
    [66834,"2019-11-28T03:30:00Z","2774.628"],
    [66835,"2019-11-28T03:45:00Z","2861.595"],
    [66836,"2019-11-28T04:00:00Z","2897.655"],
    [66837,"2019-11-28T04:15:00Z","2949.103"],
    [66838,"2019-11-28T04:30:00Z","2996.481"],
    [66839,"2019-11-28T04:45:00Z","3030.564"],
    [66840,"2019-11-28T05:00:00Z","3011.701"],
    [66841,"2019-11-28T05:15:00Z","3030.483"],
    [66842,"2019-11-28T05:30:00Z","3091.862"],
    [66843,"2019-11-28T05:45:00Z","3108.123"],
    [66844,"2019-11-28T06:00:00Z","3141.734"],
    [66845,"2019-11-28T06:15:00Z","3325.390"],
    [66846,"2019-11-28T06:30:00Z","3399.684"],
    [66847,"2019-11-28T06:45:00Z","3452.490"],
    [66848,"2019-11-28T07:00:00Z","3491.212"],
    [66849,"2019-11-28T07:15:00Z","3452.119"],
    [66850,"2019-11-28T07:30:00Z","3348.823"],
    [66851,"2019-11-28T07:45:00Z","3357.676"],
    [66852,"2019-11-28T08:00:00Z","3365.695"],
    [66853,"2019-11-28T08:15:00Z","3288.608"],
    [66854,"2019-11-28T08:30:00Z","3232.310"],
    [66855,"2019-11-28T08:45:00Z","3215.181"],
    [66856,"2019-11-28T09:00:00Z","3118.142"],
    [66857,"2019-11-28T09:15:00Z","3052.031"],
    [66858,"2019-11-28T09:30:00Z","2998.800"],
    [66859,"2019-11-28T09:45:00Z","3022.533"],
    [66860,"2019-11-28T10:00:00Z","3095.160"],
    [66861,"2019-11-28T10:15:00Z","3107.017"],
    [66862,"2019-11-28T10:30:00Z","3106.615"],
    [66863,"2019-11-28T10:45:00Z","3116.019"],
    [66864,"2019-11-28T11:00:00Z","3071.508"],
    [66865,"2019-11-28T11:15:00Z","2881.131"],
    [66866,"2019-11-28T11:30:00Z","2652.971"],
    [66867,"2019-11-28T11:45:00Z","2798.399"],
    [66868,"2019-11-28T12:00:00Z","2765.281"],
    [66869,"2019-11-28T12:15:00Z","2932.248"],
    [66870,"2019-11-28T12:30:00Z","2886.395"],
    [66871,"2019-11-28T12:45:00Z","2898.401"],
    [66872,"2019-11-28T13:00:00Z","2815.750"],
    [66873,"2019-11-28T13:15:00Z","2884.057"],
    [66874,"2019-11-28T13:30:00Z","2864.907"],
    [66875,"2019-11-28T13:45:00Z","2883.341"],
    [66876,"2019-11-28T14:00:00Z","2920.297"],
    [66877,"2019-11-28T14:15:00Z","2872.000"],
    [66878,"2019-11-28T14:30:00Z","3005.676"],
    [66879,"2019-11-28T14:45:00Z","3134.168"],
    [66880,"2019-11-28T15:00:00Z","3226.289"],
    [66881,"2019-11-28T15:15:00Z","3294.749"],
    [66882,"2019-11-28T15:30:00Z","3377.874"],
    [66883,"2019-11-28T15:45:00Z","3369.426"],
    [66884,"2019-11-28T16:00:00Z","3328.302"],
    [66885,"2019-11-28T16:15:00Z","3305.184"],
    [66886,"2019-11-28T16:30:00Z","3414.768"],
    [66887,"2019-11-28T16:45:00Z","3410.301"],
    [66888,"2019-11-28T17:00:00Z","3365.582"],
    [66889,"2019-11-28T17:15:00Z","3322.748"],
    [66890,"2019-11-28T17:30:00Z","3335.517"],
    [66891,"2019-11-28T17:45:00Z","3331.946"],
    [66892,"2019-11-28T18:00:00Z","3238.319"],
    [66893,"2019-11-28T18:15:00Z","3303.097"],
    [66894,"2019-11-28T18:30:00Z","3199.897"],
    [66895,"2019-11-28T18:45:00Z","3178.076"],
    [66896,"2019-11-28T19:00:00Z","3318.672"],
    [66897,"2019-11-28T19:15:00Z","3328.232"],
    [66898,"2019-11-28T19:30:00Z","3163.959"],
    [66899,"2019-11-28T19:45:00Z","3149.874"],
    [66900,"2019-11-28T20:00:00Z","3164.890"],
    [66901,"2019-11-28T20:15:00Z","3121.588"],
    [66902,"2019-11-28T20:30:00Z","3068.718"],
    [66903,"2019-11-28T20:45:00Z","3024.623"],
    [66904,"2019-11-28T21:00:00Z","2861.457"],
    [66905,"2019-11-28T21:15:00Z","3135.810"],
    [66906,"2019-11-28T21:30:00Z","3428.164"],
    [66907,"2019-11-28T21:45:00Z","3467.586"],
    [66908,"2019-11-28T22:00:00Z","3339.994"],
    [66909,"2019-11-28T22:15:00Z","3328.182"],
    [66910,"2019-11-28T22:30:00Z","3116.208"],
    [66911,"2019-11-28T22:45:00Z","3248.530"],
    [66912,"2019-11-28T23:00:00Z","3157.891"],
    [66913,"2019-11-28T23:15:00Z","3068.946"],
    [66914,"2019-11-28T23:30:00Z","2916.499"],
    [66915,"2019-11-28T23:45:00Z","2834.867"],
    [66916,"2019-11-29T00:00:00Z","3116.707"],
    [66917,"2019-11-29T00:15:00Z","3091.050"],
    [66918,"2019-11-29T00:30:00Z","3002.382"],
    [66919,"2019-11-29T00:45:00Z","2981.849"],
    [66920,"2019-11-29T01:00:00Z","2997.261"],
    [66921,"2019-11-29T01:15:00Z","3013.397"],
    [66922,"2019-11-29T01:30:00Z","2947.565"],
    [66923,"2019-11-29T01:45:00Z","2865.513"],
    [66924,"2019-11-29T02:00:00Z","2859.963"],
    [66925,"2019-11-29T02:15:00Z","2849.898"],
    [66926,"2019-11-29T02:30:00Z","2827.310"],
    [66927,"2019-11-29T02:45:00Z","2890.636"],
    [66928,"2019-11-29T03:00:00Z","2931.070"],
    [66929,"2019-11-29T03:15:00Z","2947.162"],
    [66930,"2019-11-29T03:30:00Z","2918.527"],
    [66931,"2019-11-29T03:45:00Z","2970.701"],
    [66932,"2019-11-29T04:00:00Z","3047.525"],
    [66933,"2019-11-29T04:15:00Z","3103.242"],
    [66934,"2019-11-29T04:30:00Z","3137.977"],
    [66935,"2019-11-29T04:45:00Z","3201.621"],
    [66936,"2019-11-29T05:00:00Z","3165.466"],
    [66937,"2019-11-29T05:15:00Z","3158.731"],
    [66938,"2019-11-29T05:30:00Z","3258.645"],
    [66939,"2019-11-29T05:45:00Z","3309.528"],
    [66940,"2019-11-29T06:00:00Z","3300.414"],
    [66941,"2019-11-29T06:15:00Z","3406.299"],
    [66942,"2019-11-29T06:30:00Z","3513.909"],
    [66943,"2019-11-29T06:45:00Z","3627.375"],
    [66944,"2019-11-29T07:00:00Z","3683.406"],
    [66945,"2019-11-29T07:15:00Z","3627.092"],
    [66946,"2019-11-29T07:30:00Z","3519.334"],
    [66947,"2019-11-29T07:45:00Z","3490.801"],
    [66948,"2019-11-29T08:00:00Z","3575.992"],
    [66949,"2019-11-29T08:15:00Z","3572.895"],
    [66950,"2019-11-29T08:30:00Z","3534.006"],
    [66951,"2019-11-29T08:45:00Z","3454.614"],
    [66952,"2019-11-29T09:00:00Z","3407.528"],
    [66953,"2019-11-29T09:15:00Z","3388.838"],
    [66954,"2019-11-29T09:30:00Z","3326.413"],
    [66955,"2019-11-29T09:45:00Z","3213.486"],
    [66956,"2019-11-29T10:00:00Z","3179.124"],
    [66957,"2019-11-29T10:15:00Z","3077.977"],
    [66958,"2019-11-29T10:30:00Z","3122.598"],
    [66959,"2019-11-29T10:45:00Z","3156.255"],
    [66960,"2019-11-29T11:00:00Z","3157.376"],
    [66961,"2019-11-29T11:15:00Z","2973.132"],
    [66962,"2019-11-29T11:30:00Z","2888.910"],
    [66963,"2019-11-29T11:45:00Z","3219.588"],
    [66964,"2019-11-29T12:00:00Z","3213.546"],
    [66965,"2019-11-29T12:15:00Z","3264.675"],
    [66966,"2019-11-29T12:30:00Z","3258.827"],
    [66967,"2019-11-29T12:45:00Z","3289.522"],
    [66968,"2019-11-29T13:00:00Z","3293.571"],
    [66969,"2019-11-29T13:15:00Z","3267.716"],
    [66970,"2019-11-29T13:30:00Z","3315.807"],
    [66971,"2019-11-29T13:45:00Z","3253.971"],
    [66972,"2019-11-29T14:00:00Z","3268.640"],
    [66973,"2019-11-29T14:15:00Z","3334.671"],
    [66974,"2019-11-29T14:30:00Z","3313.515"],
    [66975,"2019-11-29T14:45:00Z","3286.774"],
    [66976,"2019-11-29T15:00:00Z","3204.478"],
    [66977,"2019-11-29T15:15:00Z","3291.574"],
    [66978,"2019-11-29T15:30:00Z","3320.303"],
    [66979,"2019-11-29T15:45:00Z","3358.334"],
    [66980,"2019-11-29T16:00:00Z","3409.126"],
    [66981,"2019-11-29T16:15:00Z","3349.887"],
    [66982,"2019-11-29T16:30:00Z","3372.329"],
    [66983,"2019-11-29T16:45:00Z","3433.725"],
    [66984,"2019-11-29T17:00:00Z","3485.184"],
    [66985,"2019-11-29T17:15:00Z","3443.507"],
    [66986,"2019-11-29T17:30:00Z","3423.112"],
    [66987,"2019-11-29T17:45:00Z","3446.486"],
    [66988,"2019-11-29T18:00:00Z","3479.510"],
    [66989,"2019-11-29T18:15:00Z","3461.737"],
    [66990,"2019-11-29T18:30:00Z","3297.964"],
    [66991,"2019-11-29T18:45:00Z","3308.353"],
    [66992,"2019-11-29T19:00:00Z","3342.990"],
    [66993,"2019-11-29T19:15:00Z","3394.115"],
    [66994,"2019-11-29T19:30:00Z","3287.522"],
    [66995,"2019-11-29T19:45:00Z","3195.218"],
    [66996,"2019-11-29T20:00:00Z","3197.022"],
    [66997,"2019-11-29T20:15:00Z","3193.921"],
    [66998,"2019-11-29T20:30:00Z","3171.295"],
    [66999,"2019-11-29T20:45:00Z","3064.403"],
    [67000,"2019-11-29T21:00:00Z","2871.388"],
    [67001,"2019-11-29T21:15:00Z","3250.039"],
    [67002,"2019-11-29T21:30:00Z","3563.033"],
    [67003,"2019-11-29T21:45:00Z","3575.760"],
    [67004,"2019-11-29T22:00:00Z","3413.929"],
    [67005,"2019-11-29T22:15:00Z","3430.016"],
    [67006,"2019-11-29T22:30:00Z","3280.275"],
    [67007,"2019-11-29T22:45:00Z","3320.822"],
    [67008,"2019-11-29T23:00:00Z","3170.880"],
    [67009,"2019-11-29T23:15:00Z","3133.035"],
    [67010,"2019-11-29T23:30:00Z","3054.777"],
    [67011,"2019-11-29T23:45:00Z","2846.841"],
    [67012,"2019-11-30T00:00:00Z","3065.852"],
    [67013,"2019-11-30T00:15:00Z","3207.591"],
    [67014,"2019-11-30T00:30:00Z","3151.332"],
    [67015,"2019-11-30T00:45:00Z","2998.057"],
    [67016,"2019-11-30T01:00:00Z","2950.419"],
    [67017,"2019-11-30T01:15:00Z","3015.760"],
    [67018,"2019-11-30T01:30:00Z","3034.511"],
    [67019,"2019-11-30T01:45:00Z","2980.361"],
    [67020,"2019-11-30T02:00:00Z","2974.117"],
    [67021,"2019-11-30T02:15:00Z","2986.039"],
    [67022,"2019-11-30T02:30:00Z","2933.383"],
    [67023,"2019-11-30T02:45:00Z","2926.306"],
    [67024,"2019-11-30T03:00:00Z","2987.745"],
    [67025,"2019-11-30T03:15:00Z","3034.000"],
    [67026,"2019-11-30T03:30:00Z","2995.756"],
    [67027,"2019-11-30T03:45:00Z","2979.795"],
    [67028,"2019-11-30T04:00:00Z","3001.368"],
    [67029,"2019-11-30T04:15:00Z","3143.935"],
    [67030,"2019-11-30T04:30:00Z","3258.075"],
    [67031,"2019-11-30T04:45:00Z","3312.556"],
    [67032,"2019-11-30T05:00:00Z","3267.208"],
    [67033,"2019-11-30T05:15:00Z","3151.983"],
    [67034,"2019-11-30T05:30:00Z","3221.670"],
    [67035,"2019-11-30T05:45:00Z","3239.486"],
    [67036,"2019-11-30T06:00:00Z","3258.392"],
    [67037,"2019-11-30T06:15:00Z","3329.494"],
    [67038,"2019-11-30T06:30:00Z","3292.721"],
    [67039,"2019-11-30T06:45:00Z","3307.757"],
    [67040,"2019-11-30T07:00:00Z","3334.929"],
    [67041,"2019-11-30T07:15:00Z","3349.119"],
    [67042,"2019-11-30T07:30:00Z","3383.233"],
    [67043,"2019-11-30T07:45:00Z","3455.534"],
    [67044,"2019-11-30T08:00:00Z","3359.433"],
    [67045,"2019-11-30T08:15:00Z","3437.423"],
    [67046,"2019-11-30T08:30:00Z","3531.213"],
    [67047,"2019-11-30T08:45:00Z","3486.774"],
    [67048,"2019-11-30T09:00:00Z","3408.049"],
    [67049,"2019-11-30T09:15:00Z","3388.660"],
    [67050,"2019-11-30T09:30:00Z","3391.844"],
    [67051,"2019-11-30T09:45:00Z","3372.010"],
    [67052,"2019-11-30T10:00:00Z","3364.750"],
    [67053,"2019-11-30T10:15:00Z","3248.597"],
    [67054,"2019-11-30T10:30:00Z","3202.139"],
    [67055,"2019-11-30T10:45:00Z","3160.737"],
    [67056,"2019-11-30T11:00:00Z","3130.632"],
    [67057,"2019-11-30T11:15:00Z","3109.848"],
    [67058,"2019-11-30T11:30:00Z","3082.270"],
    [67059,"2019-11-30T11:45:00Z","3261.536"],
    [67060,"2019-11-30T12:00:00Z","3143.205"],
    [67061,"2019-11-30T12:15:00Z","3108.674"],
    [67062,"2019-11-30T12:30:00Z","3078.698"],
    [67063,"2019-11-30T12:45:00Z","3013.046"],
    [67064,"2019-11-30T13:00:00Z","2964.495"],
    [67065,"2019-11-30T13:15:00Z","2980.234"],
    [67066,"2019-11-30T13:30:00Z","2967.443"],
    [67067,"2019-11-30T13:45:00Z","3047.011"],
    [67068,"2019-11-30T14:00:00Z","3079.226"],
    [67069,"2019-11-30T14:15:00Z","3182.980"],
    [67070,"2019-11-30T14:30:00Z","3264.999"],
    [67071,"2019-11-30T14:45:00Z","3316.595"],
    [67072,"2019-11-30T15:00:00Z","3375.111"],
    [67073,"2019-11-30T15:15:00Z","3629.110"],
    [67074,"2019-11-30T15:30:00Z","3756.920"],
    [67075,"2019-11-30T15:45:00Z","3960.087"],
    [67076,"2019-11-30T16:00:00Z","4122.796"],
    [67077,"2019-11-30T16:15:00Z","4195.729"],
    [67078,"2019-11-30T16:30:00Z","4308.888"],
    [67079,"2019-11-30T16:45:00Z","4429.622"],
    [67080,"2019-11-30T17:00:00Z","4450.127"],
    [67081,"2019-11-30T17:15:00Z","4331.717"],
    [67082,"2019-11-30T17:30:00Z","4324.847"],
    [67083,"2019-11-30T17:45:00Z","4387.023"],
    [67084,"2019-11-30T18:00:00Z","4168.754"],
    [67085,"2019-11-30T18:15:00Z","4144.528"],
    [67086,"2019-11-30T18:30:00Z","4072.249"],
    [67087,"2019-11-30T18:45:00Z","4031.964"],
    [67088,"2019-11-30T19:00:00Z","4027.071"],
    [67089,"2019-11-30T19:15:00Z","4061.526"],
    [67090,"2019-11-30T19:30:00Z","3943.518"],
    [67091,"2019-11-30T19:45:00Z","3835.241"],
    [67092,"2019-11-30T20:00:00Z","3803.877"],
    [67093,"2019-11-30T20:15:00Z","3869.073"],
    [67094,"2019-11-30T20:30:00Z","3833.016"],
    [67095,"2019-11-30T20:45:00Z","3746.791"],
    [67096,"2019-11-30T21:00:00Z","3526.593"],
    [67097,"2019-11-30T21:15:00Z","3839.040"],
    [67098,"2019-11-30T21:30:00Z","4154.249"],
    [67099,"2019-11-30T21:45:00Z","4186.337"],
    [67100,"2019-11-30T22:00:00Z","4058.848"],
    [67101,"2019-11-30T22:15:00Z","4157.988"],
    [67102,"2019-11-30T22:30:00Z","3981.647"],
    [67103,"2019-11-30T22:45:00Z","4051.722"],
    [67104,"2019-11-30T23:00:00Z","3811.428"],
    [67105,"2019-11-30T23:15:00Z","3784.974"],
    [67106,"2019-11-30T23:30:00Z","3707.053"],
    [67107,"2019-11-30T23:45:00Z","3626.294"],
    [67108,"2019-12-01T00:00:00Z","3727.062"],
    [67109,"2019-12-01T00:15:00Z","3782.496"],
    [67110,"2019-12-01T00:30:00Z","3743.015"],
    [67111,"2019-12-01T00:45:00Z","3645.385"],
    [67112,"2019-12-01T01:00:00Z","3575.347"],
    [67113,"2019-12-01T01:15:00Z","3569.186"],
    [67114,"2019-12-01T01:30:00Z","3357.360"],
    [67115,"2019-12-01T01:45:00Z","3325.800"],
    [67116,"2019-12-01T02:00:00Z","3284.567"],
    [67117,"2019-12-01T02:15:00Z","3221.073"],
    [67118,"2019-12-01T02:30:00Z","3158.718"],
    [67119,"2019-12-01T02:45:00Z","3171.646"],
    [67120,"2019-12-01T03:00:00Z","3193.714"],
    [67121,"2019-12-01T03:15:00Z","3247.818"],
    [67122,"2019-12-01T03:30:00Z","3228.686"],
    [67123,"2019-12-01T03:45:00Z","3168.307"],
    [67124,"2019-12-01T04:00:00Z","3146.833"],
    [67125,"2019-12-01T04:15:00Z","3196.924"],
    [67126,"2019-12-01T04:30:00Z","3234.418"],
    [67127,"2019-12-01T04:45:00Z","3286.690"],
    [67128,"2019-12-01T05:00:00Z","3258.673"],
    [67129,"2019-12-01T05:15:00Z","3101.794"],
    [67130,"2019-12-01T05:30:00Z","3127.543"],
    [67131,"2019-12-01T05:45:00Z","3163.962"],
    [67132,"2019-12-01T06:00:00Z","3094.012"],
    [67133,"2019-12-01T06:15:00Z","3149.939"],
    [67134,"2019-12-01T06:30:00Z","3127.548"],
    [67135,"2019-12-01T06:45:00Z","3100.911"],
    [67136,"2019-12-01T07:00:00Z","3161.224"],
    [67137,"2019-12-01T07:15:00Z","3100.630"],
    [67138,"2019-12-01T07:30:00Z","3122.172"],
    [67139,"2019-12-01T07:45:00Z","3204.818"],
    [67140,"2019-12-01T08:00:00Z","3203.270"],
    [67141,"2019-12-01T08:15:00Z","3151.091"],
    [67142,"2019-12-01T08:30:00Z","3069.791"],
    [67143,"2019-12-01T08:45:00Z","3074.152"],
    [67144,"2019-12-01T09:00:00Z","3114.966"],
    [67145,"2019-12-01T09:15:00Z","3084.563"],
    [67146,"2019-12-01T09:30:00Z","3128.642"],
    [67147,"2019-12-01T09:45:00Z","3044.536"],
    [67148,"2019-12-01T10:00:00Z","3004.999"],
    [67149,"2019-12-01T10:15:00Z","2916.761"],
    [67150,"2019-12-01T10:30:00Z","2962.212"],
    [67151,"2019-12-01T10:45:00Z","3005.607"],
    [67152,"2019-12-01T11:00:00Z","2992.721"],
    [67153,"2019-12-01T11:15:00Z","2921.630"],
    [67154,"2019-12-01T11:30:00Z","2889.693"],
    [67155,"2019-12-01T11:45:00Z","3126.681"],
    [67156,"2019-12-01T12:00:00Z","3191.830"],
    [67157,"2019-12-01T12:15:00Z","3133.056"],
    [67158,"2019-12-01T12:30:00Z","3011.460"],
    [67159,"2019-12-01T12:45:00Z","3002.719"],
    [67160,"2019-12-01T13:00:00Z","2785.672"],
    [67161,"2019-12-01T13:15:00Z","2715.729"],
    [67162,"2019-12-01T13:30:00Z","2839.874"],
    [67163,"2019-12-01T13:45:00Z","2842.352"],
    [67164,"2019-12-01T14:00:00Z","2824.595"],
    [67165,"2019-12-01T14:15:00Z","2820.684"],
    [67166,"2019-12-01T14:30:00Z","2933.618"],
    [67167,"2019-12-01T14:45:00Z","2974.371"],
    [67168,"2019-12-01T15:00:00Z","2979.787"],
    [67169,"2019-12-01T15:15:00Z","3056.861"],
    [67170,"2019-12-01T15:30:00Z","3098.335"],
    [67171,"2019-12-01T15:45:00Z","3166.228"],
    [67172,"2019-12-01T16:00:00Z","3266.027"],
    [67173,"2019-12-01T16:15:00Z","3300.595"],
    [67174,"2019-12-01T16:30:00Z","3332.002"],
    [67175,"2019-12-01T16:45:00Z","3290.731"],
    [67176,"2019-12-01T17:00:00Z","3354.341"],
    [67177,"2019-12-01T17:15:00Z","3326.978"],
    [67178,"2019-12-01T17:30:00Z","3304.836"],
    [67179,"2019-12-01T17:45:00Z","3291.123"],
    [67180,"2019-12-01T18:00:00Z","3203.192"],
    [67181,"2019-12-01T18:15:00Z","3271.457"],
    [67182,"2019-12-01T18:30:00Z","3240.335"],
    [67183,"2019-12-01T18:45:00Z","3212.988"],
    [67184,"2019-12-01T19:00:00Z","3152.408"],
    [67185,"2019-12-01T19:15:00Z","3159.855"],
    [67186,"2019-12-01T19:30:00Z","3120.315"],
    [67187,"2019-12-01T19:45:00Z","3096.006"],
    [67188,"2019-12-01T20:00:00Z","2991.712"],
    [67189,"2019-12-01T20:15:00Z","2944.158"],
    [67190,"2019-12-01T20:30:00Z","2903.391"],
    [67191,"2019-12-01T20:45:00Z","2889.622"],
    [67192,"2019-12-01T21:00:00Z","2741.292"],
    [67193,"2019-12-01T21:15:00Z","2957.225"],
    [67194,"2019-12-01T21:30:00Z","3293.152"],
    [67195,"2019-12-01T21:45:00Z","3394.595"],
    [67196,"2019-12-01T22:00:00Z","3278.284"],
    [67197,"2019-12-01T22:15:00Z","3230.370"],
    [67198,"2019-12-01T22:30:00Z","3079.759"],
    [67199,"2019-12-01T22:45:00Z","3255.729"],
    [67200,"2019-12-01T23:00:00Z","3096.711"],
    [67201,"2019-12-01T23:15:00Z","3001.774"],
    [67202,"2019-12-01T23:30:00Z","2859.133"],
    [67203,"2019-12-01T23:45:00Z","2775.077"],
    [67204,"2019-12-02T00:00:00Z","3010.481"],
    [67205,"2019-12-02T00:15:00Z","3066.352"],
    [67206,"2019-12-02T00:30:00Z","2976.332"],
    [67207,"2019-12-02T00:45:00Z","2906.132"],
    [67208,"2019-12-02T01:00:00Z","2932.991"],
    [67209,"2019-12-02T01:15:00Z","3008.290"],
    [67210,"2019-12-02T01:30:00Z","2948.973"],
    [67211,"2019-12-02T01:45:00Z","2912.122"],
    [67212,"2019-12-02T02:00:00Z","2867.319"],
    [67213,"2019-12-02T02:15:00Z","2892.172"],
    [67214,"2019-12-02T02:30:00Z","2891.111"],
    [67215,"2019-12-02T02:45:00Z","2870.520"],
    [67216,"2019-12-02T03:00:00Z","2899.082"],
    [67217,"2019-12-02T03:15:00Z","2962.211"],
    [67218,"2019-12-02T03:30:00Z","2989.988"],
    [67219,"2019-12-02T03:45:00Z","2994.732"],
    [67220,"2019-12-02T04:00:00Z","2983.464"],
    [67221,"2019-12-02T04:15:00Z","3143.352"],
    [67222,"2019-12-02T04:30:00Z","3166.053"],
    [67223,"2019-12-02T04:45:00Z","3264.794"],
    [67224,"2019-12-02T05:00:00Z","3292.965"],
    [67225,"2019-12-02T05:15:00Z","3157.390"],
    [67226,"2019-12-02T05:30:00Z","3234.693"],
    [67227,"2019-12-02T05:45:00Z","3301.320"],
    [67228,"2019-12-02T06:00:00Z","3420.092"],
    [67229,"2019-12-02T06:15:00Z","3608.731"],
    [67230,"2019-12-02T06:30:00Z","3587.440"],
    [67231,"2019-12-02T06:45:00Z","3623.987"],
    [67232,"2019-12-02T07:00:00Z","3748.141"],
    [67233,"2019-12-02T07:15:00Z","3744.678"],
    [67234,"2019-12-02T07:30:00Z","3791.400"],
    [67235,"2019-12-02T07:45:00Z","3846.097"],
    [67236,"2019-12-02T08:00:00Z","3771.380"],
    [67237,"2019-12-02T08:15:00Z","3732.588"],
    [67238,"2019-12-02T08:30:00Z","3772.123"],
    [67239,"2019-12-02T08:45:00Z","3862.263"],
    [67240,"2019-12-02T09:00:00Z","3879.580"],
    [67241,"2019-12-02T09:15:00Z","3789.288"],
    [67242,"2019-12-02T09:30:00Z","3693.969"],
    [67243,"2019-12-02T09:45:00Z","3703.530"],
    [67244,"2019-12-02T10:00:00Z","3740.420"],
    [67245,"2019-12-02T10:15:00Z","3738.548"],
    [67246,"2019-12-02T10:30:00Z","3827.969"],
    [67247,"2019-12-02T10:45:00Z","3825.597"],
    [67248,"2019-12-02T11:00:00Z","3747.295"],
    [67249,"2019-12-02T11:15:00Z","3501.624"],
    [67250,"2019-12-02T11:30:00Z","3353.674"],
    [67251,"2019-12-02T11:45:00Z","3586.955"],
    [67252,"2019-12-02T12:00:00Z","3556.505"],
    [67253,"2019-12-02T12:15:00Z","3677.532"],
    [67254,"2019-12-02T12:30:00Z","3771.883"],
    [67255,"2019-12-02T12:45:00Z","3808.204"],
    [67256,"2019-12-02T13:00:00Z","3684.331"],
    [67257,"2019-12-02T13:15:00Z","3641.834"],
    [67258,"2019-12-02T13:30:00Z","3650.203"],
    [67259,"2019-12-02T13:45:00Z","3579.777"],
    [67260,"2019-12-02T14:00:00Z","3612.822"],
    [67261,"2019-12-02T14:15:00Z","3703.503"],
    [67262,"2019-12-02T14:30:00Z","3705.249"],
    [67263,"2019-12-02T14:45:00Z","3734.106"],
    [67264,"2019-12-02T15:00:00Z","3732.132"],
    [67265,"2019-12-02T15:15:00Z","3683.092"],
    [67266,"2019-12-02T15:30:00Z","3734.122"],
    [67267,"2019-12-02T15:45:00Z","3698.759"],
    [67268,"2019-12-02T16:00:00Z","3716.203"],
    [67269,"2019-12-02T16:15:00Z","3707.503"],
    [67270,"2019-12-02T16:30:00Z","3827.104"],
    [67271,"2019-12-02T16:45:00Z","3786.709"],
    [67272,"2019-12-02T17:00:00Z","3789.377"],
    [67273,"2019-12-02T17:15:00Z","3806.626"],
    [67274,"2019-12-02T17:30:00Z","3835.744"],
    [67275,"2019-12-02T17:45:00Z","3851.839"],
    [67276,"2019-12-02T18:00:00Z","3840.813"],
    [67277,"2019-12-02T18:15:00Z","3939.970"],
    [67278,"2019-12-02T18:30:00Z","3912.819"],
    [67279,"2019-12-02T18:45:00Z","3905.002"],
    [67280,"2019-12-02T19:00:00Z","3827.588"],
    [67281,"2019-12-02T19:15:00Z","3786.430"],
    [67282,"2019-12-02T19:30:00Z","3708.728"],
    [67283,"2019-12-02T19:45:00Z","3714.820"],
    [67284,"2019-12-02T20:00:00Z","3728.521"],
    [67285,"2019-12-02T20:15:00Z","3834.220"],
    [67286,"2019-12-02T20:30:00Z","3856.341"],
    [67287,"2019-12-02T20:45:00Z","3840.858"],
    [67288,"2019-12-02T21:00:00Z","3735.494"],
    [67289,"2019-12-02T21:15:00Z","4004.838"],
    [67290,"2019-12-02T21:30:00Z","4261.643"],
    [67291,"2019-12-02T21:45:00Z","4372.906"],
    [67292,"2019-12-02T22:00:00Z","4273.311"],
    [67293,"2019-12-02T22:15:00Z","4253.229"],
    [67294,"2019-12-02T22:30:00Z","4107.723"],
    [67295,"2019-12-02T22:45:00Z","4082.453"],
    [67296,"2019-12-02T23:00:00Z","4003.766"],
    [67297,"2019-12-02T23:15:00Z","4000.324"],
    [67298,"2019-12-02T23:30:00Z","3919.509"],
    [67299,"2019-12-02T23:45:00Z","3815.834"],
    [67300,"2019-12-03T00:00:00Z","4006.600"],
    [67301,"2019-12-03T00:15:00Z","4131.258"],
    [67302,"2019-12-03T00:30:00Z","4134.659"],
    [67303,"2019-12-03T00:45:00Z","4047.442"],
    [67304,"2019-12-03T01:00:00Z","4010.811"],
    [67305,"2019-12-03T01:15:00Z","4092.504"],
    [67306,"2019-12-03T01:30:00Z","4112.928"],
    [67307,"2019-12-03T01:45:00Z","4085.396"],
    [67308,"2019-12-03T02:00:00Z","3980.575"],
    [67309,"2019-12-03T02:15:00Z","3988.750"],
    [67310,"2019-12-03T02:30:00Z","4050.732"],
    [67311,"2019-12-03T02:45:00Z","4104.769"],
    [67312,"2019-12-03T03:00:00Z","4113.943"],
    [67313,"2019-12-03T03:15:00Z","4114.366"],
    [67314,"2019-12-03T03:30:00Z","4129.609"],
    [67315,"2019-12-03T03:45:00Z","4186.943"],
    [67316,"2019-12-03T04:00:00Z","4260.838"],
    [67317,"2019-12-03T04:15:00Z","4287.271"],
    [67318,"2019-12-03T04:30:00Z","4332.220"],
    [67319,"2019-12-03T04:45:00Z","4399.789"],
    [67320,"2019-12-03T05:00:00Z","4477.529"],
    [67321,"2019-12-03T05:15:00Z","4439.926"],
    [67322,"2019-12-03T05:30:00Z","4460.600"],
    [67323,"2019-12-03T05:45:00Z","4549.334"],
    [67324,"2019-12-03T06:00:00Z","4531.525"],
    [67325,"2019-12-03T06:15:00Z","4673.017"],
    [67326,"2019-12-03T06:30:00Z","4810.110"],
    [67327,"2019-12-03T06:45:00Z","4899.485"],
    [67328,"2019-12-03T07:00:00Z","4941.418"],
    [67329,"2019-12-03T07:15:00Z","4988.942"],
    [67330,"2019-12-03T07:30:00Z","4892.456"],
    [67331,"2019-12-03T07:45:00Z","4836.286"],
    [67332,"2019-12-03T08:00:00Z","4861.632"],
    [67333,"2019-12-03T08:15:00Z","4767.904"],
    [67334,"2019-12-03T08:30:00Z","4671.326"],
    [67335,"2019-12-03T08:45:00Z","4596.497"],
    [67336,"2019-12-03T09:00:00Z","4551.763"],
    [67337,"2019-12-03T09:15:00Z","4429.930"],
    [67338,"2019-12-03T09:30:00Z","4386.013"],
    [67339,"2019-12-03T09:45:00Z","4287.935"],
    [67340,"2019-12-03T10:00:00Z","4248.997"],
    [67341,"2019-12-03T10:15:00Z","4158.107"],
    [67342,"2019-12-03T10:30:00Z","4183.788"],
    [67343,"2019-12-03T10:45:00Z","4150.032"],
    [67344,"2019-12-03T11:00:00Z","4079.512"],
    [67345,"2019-12-03T11:15:00Z","3917.890"],
    [67346,"2019-12-03T11:30:00Z","3828.813"],
    [67347,"2019-12-03T11:45:00Z","3986.871"],
    [67348,"2019-12-03T12:00:00Z","3921.148"],
    [67349,"2019-12-03T12:15:00Z","3905.115"],
    [67350,"2019-12-03T12:30:00Z","3819.736"],
    [67351,"2019-12-03T12:45:00Z","3890.511"],
    [67352,"2019-12-03T13:00:00Z","3871.794"],
    [67353,"2019-12-03T13:15:00Z","3885.163"],
    [67354,"2019-12-03T13:30:00Z","3952.295"],
    [67355,"2019-12-03T13:45:00Z","3979.924"],
    [67356,"2019-12-03T14:00:00Z","3944.657"],
    [67357,"2019-12-03T14:15:00Z","3965.438"],
    [67358,"2019-12-03T14:30:00Z","4145.748"],
    [67359,"2019-12-03T14:45:00Z","4370.895"],
    [67360,"2019-12-03T15:00:00Z","4392.725"],
    [67361,"2019-12-03T15:15:00Z","4448.607"],
    [67362,"2019-12-03T15:30:00Z","4448.353"],
    [67363,"2019-12-03T15:45:00Z","4461.195"],
    [67364,"2019-12-03T16:00:00Z","4591.111"],
    [67365,"2019-12-03T16:15:00Z","4612.052"],
    [67366,"2019-12-03T16:30:00Z","4697.466"],
    [67367,"2019-12-03T16:45:00Z","4689.329"],
    [67368,"2019-12-03T17:00:00Z","4673.929"],
    [67369,"2019-12-03T17:15:00Z","4676.984"],
    [67370,"2019-12-03T17:30:00Z","4700.026"],
    [67371,"2019-12-03T17:45:00Z","4623.015"],
    [67372,"2019-12-03T18:00:00Z","4613.054"],
    [67373,"2019-12-03T18:15:00Z","4713.082"],
    [67374,"2019-12-03T18:30:00Z","4664.787"],
    [67375,"2019-12-03T18:45:00Z","4656.776"],
    [67376,"2019-12-03T19:00:00Z","4562.478"],
    [67377,"2019-12-03T19:15:00Z","4611.194"],
    [67378,"2019-12-03T19:30:00Z","4572.912"],
    [67379,"2019-12-03T19:45:00Z","4493.930"],
    [67380,"2019-12-03T20:00:00Z","4425.200"],
    [67381,"2019-12-03T20:15:00Z","4377.199"],
    [67382,"2019-12-03T20:30:00Z","4320.538"],
    [67383,"2019-12-03T20:45:00Z","4301.573"],
    [67384,"2019-12-03T21:00:00Z","3950.748"],
    [67385,"2019-12-03T21:15:00Z","4103.610"],
    [67386,"2019-12-03T21:30:00Z","4418.297"],
    [67387,"2019-12-03T21:45:00Z","4494.648"],
    [67388,"2019-12-03T22:00:00Z","4333.225"],
    [67389,"2019-12-03T22:15:00Z","4283.722"],
    [67390,"2019-12-03T22:30:00Z","4097.439"],
    [67391,"2019-12-03T22:45:00Z","4243.960"],
    [67392,"2019-12-03T23:00:00Z","4153.082"],
    [67393,"2019-12-03T23:15:00Z","4106.584"],
    [67394,"2019-12-03T23:30:00Z","4027.487"],
    [67395,"2019-12-03T23:45:00Z","3814.631"],
    [67396,"2019-12-04T00:00:00Z","4008.964"],
    [67397,"2019-12-04T00:15:00Z","4101.926"],
    [67398,"2019-12-04T00:30:00Z","4129.494"],
    [67399,"2019-12-04T00:45:00Z","4127.310"],
    [67400,"2019-12-04T01:00:00Z","4078.404"],
    [67401,"2019-12-04T01:15:00Z","4132.784"],
    [67402,"2019-12-04T01:30:00Z","4108.622"],
    [67403,"2019-12-04T01:45:00Z","4080.869"],
    [67404,"2019-12-04T02:00:00Z","4015.225"],
    [67405,"2019-12-04T02:15:00Z","3952.943"],
    [67406,"2019-12-04T02:30:00Z","3950.555"],
    [67407,"2019-12-04T02:45:00Z","3876.029"],
    [67408,"2019-12-04T03:00:00Z","3869.586"],
    [67409,"2019-12-04T03:15:00Z","3856.548"],
    [67410,"2019-12-04T03:30:00Z","3783.146"],
    [67411,"2019-12-04T03:45:00Z","3836.431"],
    [67412,"2019-12-04T04:00:00Z","3883.600"],
    [67413,"2019-12-04T04:15:00Z","3914.873"],
    [67414,"2019-12-04T04:30:00Z","3922.503"],
    [67415,"2019-12-04T04:45:00Z","3917.344"],
    [67416,"2019-12-04T05:00:00Z","3980.343"],
    [67417,"2019-12-04T05:15:00Z","3955.275"],
    [67418,"2019-12-04T05:30:00Z","3968.526"],
    [67419,"2019-12-04T05:45:00Z","3953.524"],
    [67420,"2019-12-04T06:00:00Z","3950.981"],
    [67421,"2019-12-04T06:15:00Z","4150.187"],
    [67422,"2019-12-04T06:30:00Z","4232.177"],
    [67423,"2019-12-04T06:45:00Z","4155.846"],
    [67424,"2019-12-04T07:00:00Z","4131.058"],
    [67425,"2019-12-04T07:15:00Z","4023.261"],
    [67426,"2019-12-04T07:30:00Z","3967.517"],
    [67427,"2019-12-04T07:45:00Z","3988.108"],
    [67428,"2019-12-04T08:00:00Z","3953.152"],
    [67429,"2019-12-04T08:15:00Z","3918.181"],
    [67430,"2019-12-04T08:30:00Z","3772.902"],
    [67431,"2019-12-04T08:45:00Z","3645.911"],
    [67432,"2019-12-04T09:00:00Z","3593.256"],
    [67433,"2019-12-04T09:15:00Z","3533.730"],
    [67434,"2019-12-04T09:30:00Z","3465.287"],
    [67435,"2019-12-04T09:45:00Z","3467.891"],
    [67436,"2019-12-04T10:00:00Z","3366.054"],
    [67437,"2019-12-04T10:15:00Z","3159.662"],
    [67438,"2019-12-04T10:30:00Z","3258.944"],
    [67439,"2019-12-04T10:45:00Z","3312.396"],
    [67440,"2019-12-04T11:00:00Z","3206.187"],
    [67441,"2019-12-04T11:15:00Z","3008.703"],
    [67442,"2019-12-04T11:30:00Z","2866.415"],
    [67443,"2019-12-04T11:45:00Z","3049.215"],
    [67444,"2019-12-04T12:00:00Z","3024.834"],
    [67445,"2019-12-04T12:15:00Z","3160.173"],
    [67446,"2019-12-04T12:30:00Z","3088.450"],
    [67447,"2019-12-04T12:45:00Z","3090.411"],
    [67448,"2019-12-04T13:00:00Z","2984.287"],
    [67449,"2019-12-04T13:15:00Z","3016.252"],
    [67450,"2019-12-04T13:30:00Z","3055.682"],
    [67451,"2019-12-04T13:45:00Z","3062.230"],
    [67452,"2019-12-04T14:00:00Z","3061.973"],
    [67453,"2019-12-04T14:15:00Z","3118.071"],
    [67454,"2019-12-04T14:30:00Z","3293.537"],
    [67455,"2019-12-04T14:45:00Z","3345.056"],
    [67456,"2019-12-04T15:00:00Z","3343.340"],
    [67457,"2019-12-04T15:15:00Z","3388.762"],
    [67458,"2019-12-04T15:30:00Z","3327.764"],
    [67459,"2019-12-04T15:45:00Z","3383.582"],
    [67460,"2019-12-04T16:00:00Z","3490.281"],
    [67461,"2019-12-04T16:15:00Z","3551.237"],
    [67462,"2019-12-04T16:30:00Z","3636.126"],
    [67463,"2019-12-04T16:45:00Z","3564.110"],
    [67464,"2019-12-04T17:00:00Z","3580.975"],
    [67465,"2019-12-04T17:15:00Z","3577.488"],
    [67466,"2019-12-04T17:30:00Z","3628.405"],
    [67467,"2019-12-04T17:45:00Z","3599.013"],
    [67468,"2019-12-04T18:00:00Z","3599.030"],
    [67469,"2019-12-04T18:15:00Z","3691.147"],
    [67470,"2019-12-04T18:30:00Z","3597.798"],
    [67471,"2019-12-04T18:45:00Z","3613.793"],
    [67472,"2019-12-04T19:00:00Z","3583.840"],
    [67473,"2019-12-04T19:15:00Z","3618.919"],
    [67474,"2019-12-04T19:30:00Z","3557.256"],
    [67475,"2019-12-04T19:45:00Z","3477.984"],
    [67476,"2019-12-04T20:00:00Z","3467.355"],
    [67477,"2019-12-04T20:15:00Z","3388.050"],
    [67478,"2019-12-04T20:30:00Z","3337.886"],
    [67479,"2019-12-04T20:45:00Z","3339.757"],
    [67480,"2019-12-04T21:00:00Z","3112.550"],
    [67481,"2019-12-04T21:15:00Z","3387.379"],
    [67482,"2019-12-04T21:30:00Z","3672.812"],
    [67483,"2019-12-04T21:45:00Z","3723.602"],
    [67484,"2019-12-04T22:00:00Z","3624.078"],
    [67485,"2019-12-04T22:15:00Z","3611.595"],
    [67486,"2019-12-04T22:30:00Z","3481.425"],
    [67487,"2019-12-04T22:45:00Z","3598.980"],
    [67488,"2019-12-04T23:00:00Z","3472.904"],
    [67489,"2019-12-04T23:15:00Z","3403.362"],
    [67490,"2019-12-04T23:30:00Z","3242.139"],
    [67491,"2019-12-04T23:45:00Z","3131.614"],
    [67492,"2019-12-05T00:00:00Z","3423.953"],
    [67493,"2019-12-05T00:15:00Z","3459.835"],
    [67494,"2019-12-05T00:30:00Z","3393.167"],
    [67495,"2019-12-05T00:45:00Z","3329.499"],
    [67496,"2019-12-05T01:00:00Z","3292.430"],
    [67497,"2019-12-05T01:15:00Z","3417.147"],
    [67498,"2019-12-05T01:30:00Z","3399.368"],
    [67499,"2019-12-05T01:45:00Z","3393.096"],
    [67500,"2019-12-05T02:00:00Z","3347.083"],
    [67501,"2019-12-05T02:15:00Z","3262.349"],
    [67502,"2019-12-05T02:30:00Z","3279.762"],
    [67503,"2019-12-05T02:45:00Z","3256.917"],
    [67504,"2019-12-05T03:00:00Z","3254.120"],
    [67505,"2019-12-05T03:15:00Z","3289.619"],
    [67506,"2019-12-05T03:30:00Z","3295.171"],
    [67507,"2019-12-05T03:45:00Z","3334.383"],
    [67508,"2019-12-05T04:00:00Z","3304.503"],
    [67509,"2019-12-05T04:15:00Z","3381.936"],
    [67510,"2019-12-05T04:30:00Z","3518.922"],
    [67511,"2019-12-05T04:45:00Z","3644.208"],
    [67512,"2019-12-05T05:00:00Z","3679.224"],
    [67513,"2019-12-05T05:15:00Z","3552.716"],
    [67514,"2019-12-05T05:30:00Z","3558.631"],
    [67515,"2019-12-05T05:45:00Z","3664.487"],
    [67516,"2019-12-05T06:00:00Z","3743.679"],
    [67517,"2019-12-05T06:15:00Z","3848.734"],
    [67518,"2019-12-05T06:30:00Z","3833.343"],
    [67519,"2019-12-05T06:45:00Z","3865.276"],
    [67520,"2019-12-05T07:00:00Z","4000.661"],
    [67521,"2019-12-05T07:15:00Z","3971.439"],
    [67522,"2019-12-05T07:30:00Z","3959.108"],
    [67523,"2019-12-05T07:45:00Z","3905.005"],
    [67524,"2019-12-05T08:00:00Z","3803.733"],
    [67525,"2019-12-05T08:15:00Z","3755.903"],
    [67526,"2019-12-05T08:30:00Z","3716.982"],
    [67527,"2019-12-05T08:45:00Z","3652.006"],
    [67528,"2019-12-05T09:00:00Z","3504.982"],
    [67529,"2019-12-05T09:15:00Z","3335.499"],
    [67530,"2019-12-05T09:30:00Z","3293.299"],
    [67531,"2019-12-05T09:45:00Z","3263.713"],
    [67532,"2019-12-05T10:00:00Z","3207.437"],
    [67533,"2019-12-05T10:15:00Z","3160.830"],
    [67534,"2019-12-05T10:30:00Z","3199.896"],
    [67535,"2019-12-05T10:45:00Z","3161.627"],
    [67536,"2019-12-05T11:00:00Z","3035.041"],
    [67537,"2019-12-05T11:15:00Z","2861.990"],
    [67538,"2019-12-05T11:30:00Z","2793.204"],
    [67539,"2019-12-05T11:45:00Z","2997.299"],
    [67540,"2019-12-05T12:00:00Z","2934.586"],
    [67541,"2019-12-05T12:15:00Z","2939.811"],
    [67542,"2019-12-05T12:30:00Z","2919.622"],
    [67543,"2019-12-05T12:45:00Z","2963.540"],
    [67544,"2019-12-05T13:00:00Z","2905.891"],
    [67545,"2019-12-05T13:15:00Z","2968.719"],
    [67546,"2019-12-05T13:30:00Z","3010.826"],
    [67547,"2019-12-05T13:45:00Z","2963.880"],
    [67548,"2019-12-05T14:00:00Z","3032.656"],
    [67549,"2019-12-05T14:15:00Z","3140.138"],
    [67550,"2019-12-05T14:30:00Z","3185.611"],
    [67551,"2019-12-05T14:45:00Z","3288.439"],
    [67552,"2019-12-05T15:00:00Z","3261.945"],
    [67553,"2019-12-05T15:15:00Z","3359.172"],
    [67554,"2019-12-05T15:30:00Z","3451.955"],
    [67555,"2019-12-05T15:45:00Z","3477.753"],
    [67556,"2019-12-05T16:00:00Z","3574.029"],
    [67557,"2019-12-05T16:15:00Z","3533.160"],
    [67558,"2019-12-05T16:30:00Z","3594.255"],
    [67559,"2019-12-05T16:45:00Z","3631.087"],
    [67560,"2019-12-05T17:00:00Z","3680.296"],
    [67561,"2019-12-05T17:15:00Z","3649.839"],
    [67562,"2019-12-05T17:30:00Z","3601.462"],
    [67563,"2019-12-05T17:45:00Z","3566.628"],
    [67564,"2019-12-05T18:00:00Z","3601.783"],
    [67565,"2019-12-05T18:15:00Z","3635.771"],
    [67566,"2019-12-05T18:30:00Z","3654.770"],
    [67567,"2019-12-05T18:45:00Z","3600.608"],
    [67568,"2019-12-05T19:00:00Z","3507.374"],
    [67569,"2019-12-05T19:15:00Z","3594.719"],
    [67570,"2019-12-05T19:30:00Z","3541.174"],
    [67571,"2019-12-05T19:45:00Z","3512.499"],
    [67572,"2019-12-05T20:00:00Z","3407.935"],
    [67573,"2019-12-05T20:15:00Z","3347.007"],
    [67574,"2019-12-05T20:30:00Z","3350.532"],
    [67575,"2019-12-05T20:45:00Z","3307.636"],
    [67576,"2019-12-05T21:00:00Z","3100.539"],
    [67577,"2019-12-05T21:15:00Z","3343.376"],
    [67578,"2019-12-05T21:30:00Z","3648.853"],
    [67579,"2019-12-05T21:45:00Z","3743.767"],
    [67580,"2019-12-05T22:00:00Z","3616.094"],
    [67581,"2019-12-05T22:15:00Z","3615.726"],
    [67582,"2019-12-05T22:30:00Z","3475.890"],
    [67583,"2019-12-05T22:45:00Z","3626.639"],
    [67584,"2019-12-05T23:00:00Z","3511.524"],
    [67585,"2019-12-05T23:15:00Z","3420.029"],
    [67586,"2019-12-05T23:30:00Z","3265.564"],
    [67587,"2019-12-05T23:45:00Z","3179.170"],
    [67588,"2019-12-06T00:00:00Z","3500.877"],
    [67589,"2019-12-06T00:15:00Z","3595.217"],
    [67590,"2019-12-06T00:30:00Z","3453.826"],
    [67591,"2019-12-06T00:45:00Z","3410.176"],
    [67592,"2019-12-06T01:00:00Z","3456.293"],
    [67593,"2019-12-06T01:15:00Z","3495.185"],
    [67594,"2019-12-06T01:30:00Z","3465.165"],
    [67595,"2019-12-06T01:45:00Z","3413.371"],
    [67596,"2019-12-06T02:00:00Z","3379.982"],
    [67597,"2019-12-06T02:15:00Z","3406.385"],
    [67598,"2019-12-06T02:30:00Z","3392.981"],
    [67599,"2019-12-06T02:45:00Z","3370.196"],
    [67600,"2019-12-06T03:00:00Z","3337.304"],
    [67601,"2019-12-06T03:15:00Z","3341.550"],
    [67602,"2019-12-06T03:30:00Z","3380.889"],
    [67603,"2019-12-06T03:45:00Z","3407.038"],
    [67604,"2019-12-06T04:00:00Z","3384.086"],
    [67605,"2019-12-06T04:15:00Z","3441.591"],
    [67606,"2019-12-06T04:30:00Z","3551.841"],
    [67607,"2019-12-06T04:45:00Z","3661.269"],
    [67608,"2019-12-06T05:00:00Z","3730.887"],
    [67609,"2019-12-06T05:15:00Z","3673.048"],
    [67610,"2019-12-06T05:30:00Z","3671.388"],
    [67611,"2019-12-06T05:45:00Z","3699.130"],
    [67612,"2019-12-06T06:00:00Z","3736.152"],
    [67613,"2019-12-06T06:15:00Z","3946.839"],
    [67614,"2019-12-06T06:30:00Z","4033.062"],
    [67615,"2019-12-06T06:45:00Z","4050.151"],
    [67616,"2019-12-06T07:00:00Z","4069.519"],
    [67617,"2019-12-06T07:15:00Z","3990.231"],
    [67618,"2019-12-06T07:30:00Z","3967.032"],
    [67619,"2019-12-06T07:45:00Z","4030.388"],
    [67620,"2019-12-06T08:00:00Z","3966.881"],
    [67621,"2019-12-06T08:15:00Z","3957.237"],
    [67622,"2019-12-06T08:30:00Z","3799.172"],
    [67623,"2019-12-06T08:45:00Z","3666.016"],
    [67624,"2019-12-06T09:00:00Z","3624.426"],
    [67625,"2019-12-06T09:15:00Z","3509.986"],
    [67626,"2019-12-06T09:30:00Z","3372.024"],
    [67627,"2019-12-06T09:45:00Z","3350.133"],
    [67628,"2019-12-06T10:00:00Z","3303.751"],
    [67629,"2019-12-06T10:15:00Z","3178.900"],
    [67630,"2019-12-06T10:30:00Z","3254.371"],
    [67631,"2019-12-06T10:45:00Z","3226.338"],
    [67632,"2019-12-06T11:00:00Z","3132.119"],
    [67633,"2019-12-06T11:15:00Z","2946.265"],
    [67634,"2019-12-06T11:30:00Z","2869.440"],
    [67635,"2019-12-06T11:45:00Z","2988.483"],
    [67636,"2019-12-06T12:00:00Z","2968.693"],
    [67637,"2019-12-06T12:15:00Z","3042.835"],
    [67638,"2019-12-06T12:30:00Z","3065.245"],
    [67639,"2019-12-06T12:45:00Z","3104.846"],
    [67640,"2019-12-06T13:00:00Z","3026.468"],
    [67641,"2019-12-06T13:15:00Z","2964.531"],
    [67642,"2019-12-06T13:30:00Z","2977.822"],
    [67643,"2019-12-06T13:45:00Z","3099.119"],
    [67644,"2019-12-06T14:00:00Z","3161.321"],
    [67645,"2019-12-06T14:15:00Z","3193.441"],
    [67646,"2019-12-06T14:30:00Z","3282.212"],
    [67647,"2019-12-06T14:45:00Z","3390.584"],
    [67648,"2019-12-06T15:00:00Z","3396.175"],
    [67649,"2019-12-06T15:15:00Z","3513.030"],
    [67650,"2019-12-06T15:30:00Z","3589.816"],
    [67651,"2019-12-06T15:45:00Z","3540.141"],
    [67652,"2019-12-06T16:00:00Z","3632.704"],
    [67653,"2019-12-06T16:15:00Z","3638.957"],
    [67654,"2019-12-06T16:30:00Z","3687.279"],
    [67655,"2019-12-06T16:45:00Z","3735.596"],
    [67656,"2019-12-06T17:00:00Z","3744.649"],
    [67657,"2019-12-06T17:15:00Z","3740.058"],
    [67658,"2019-12-06T17:30:00Z","3717.208"],
    [67659,"2019-12-06T17:45:00Z","3763.849"],
    [67660,"2019-12-06T18:00:00Z","3755.906"],
    [67661,"2019-12-06T18:15:00Z","3834.998"],
    [67662,"2019-12-06T18:30:00Z","3729.787"],
    [67663,"2019-12-06T18:45:00Z","3683.801"],
    [67664,"2019-12-06T19:00:00Z","3723.348"],
    [67665,"2019-12-06T19:15:00Z","3788.891"],
    [67666,"2019-12-06T19:30:00Z","3714.991"],
    [67667,"2019-12-06T19:45:00Z","3577.071"],
    [67668,"2019-12-06T20:00:00Z","3529.641"],
    [67669,"2019-12-06T20:15:00Z","3530.600"],
    [67670,"2019-12-06T20:30:00Z","3508.751"],
    [67671,"2019-12-06T20:45:00Z","3425.040"],
    [67672,"2019-12-06T21:00:00Z","3227.537"],
    [67673,"2019-12-06T21:15:00Z","3551.827"],
    [67674,"2019-12-06T21:30:00Z","3919.736"],
    [67675,"2019-12-06T21:45:00Z","3985.806"],
    [67676,"2019-12-06T22:00:00Z","3791.112"],
    [67677,"2019-12-06T22:15:00Z","3742.782"],
    [67678,"2019-12-06T22:30:00Z","3561.106"],
    [67679,"2019-12-06T22:45:00Z","3715.750"],
    [67680,"2019-12-06T23:00:00Z","3599.091"],
    [67681,"2019-12-06T23:15:00Z","3495.729"],
    [67682,"2019-12-06T23:30:00Z","3355.678"],
    [67683,"2019-12-06T23:45:00Z","3240.174"],
    [67684,"2019-12-07T00:00:00Z","3499.230"],
    [67685,"2019-12-07T00:15:00Z","3567.962"],
    [67686,"2019-12-07T00:30:00Z","3439.505"],
    [67687,"2019-12-07T00:45:00Z","3334.466"],
    [67688,"2019-12-07T01:00:00Z","3332.324"],
    [67689,"2019-12-07T01:15:00Z","3433.889"],
    [67690,"2019-12-07T01:30:00Z","3336.489"],
    [67691,"2019-12-07T01:45:00Z","3266.489"],
    [67692,"2019-12-07T02:00:00Z","3212.893"],
    [67693,"2019-12-07T02:15:00Z","3227.477"],
    [67694,"2019-12-07T02:30:00Z","3181.804"],
    [67695,"2019-12-07T02:45:00Z","3145.542"],
    [67696,"2019-12-07T03:00:00Z","3106.259"],
    [67697,"2019-12-07T03:15:00Z","3167.523"],
    [67698,"2019-12-07T03:30:00Z","3227.058"],
    [67699,"2019-12-07T03:45:00Z","3200.840"],
    [67700,"2019-12-07T04:00:00Z","3241.063"],
    [67701,"2019-12-07T04:15:00Z","3209.531"],
    [67702,"2019-12-07T04:30:00Z","3260.736"],
    [67703,"2019-12-07T04:45:00Z","3365.084"],
    [67704,"2019-12-07T05:00:00Z","3407.703"],
    [67705,"2019-12-07T05:15:00Z","3288.116"],
    [67706,"2019-12-07T05:30:00Z","3290.940"],
    [67707,"2019-12-07T05:45:00Z","3281.254"],
    [67708,"2019-12-07T06:00:00Z","3330.782"],
    [67709,"2019-12-07T06:15:00Z","3429.204"],
    [67710,"2019-12-07T06:30:00Z","3478.949"],
    [67711,"2019-12-07T06:45:00Z","3516.332"],
    [67712,"2019-12-07T07:00:00Z","3609.255"],
    [67713,"2019-12-07T07:15:00Z","3698.023"],
    [67714,"2019-12-07T07:30:00Z","3641.682"],
    [67715,"2019-12-07T07:45:00Z","3687.633"],
    [67716,"2019-12-07T08:00:00Z","3629.046"],
    [67717,"2019-12-07T08:15:00Z","3598.426"],
    [67718,"2019-12-07T08:30:00Z","3648.263"],
    [67719,"2019-12-07T08:45:00Z","3574.483"],
    [67720,"2019-12-07T09:00:00Z","3571.538"],
    [67721,"2019-12-07T09:15:00Z","3510.756"],
    [67722,"2019-12-07T09:30:00Z","3347.725"],
    [67723,"2019-12-07T09:45:00Z","3263.060"],
    [67724,"2019-12-07T10:00:00Z","3226.570"],
    [67725,"2019-12-07T10:15:00Z","3125.436"],
    [67726,"2019-12-07T10:30:00Z","3142.345"],
    [67727,"2019-12-07T10:45:00Z","3102.320"],
    [67728,"2019-12-07T11:00:00Z","3071.450"],
    [67729,"2019-12-07T11:15:00Z","3030.402"],
    [67730,"2019-12-07T11:30:00Z","3009.351"],
    [67731,"2019-12-07T11:45:00Z","3222.709"],
    [67732,"2019-12-07T12:00:00Z","3087.260"],
    [67733,"2019-12-07T12:15:00Z","3093.813"],
    [67734,"2019-12-07T12:30:00Z","3097.616"],
    [67735,"2019-12-07T12:45:00Z","3094.576"],
    [67736,"2019-12-07T13:00:00Z","3045.838"],
    [67737,"2019-12-07T13:15:00Z","3069.702"],
    [67738,"2019-12-07T13:30:00Z","2947.540"],
    [67739,"2019-12-07T13:45:00Z","3006.509"],
    [67740,"2019-12-07T14:00:00Z","3129.997"],
    [67741,"2019-12-07T14:15:00Z","3224.787"],
    [67742,"2019-12-07T14:30:00Z","3229.718"],
    [67743,"2019-12-07T14:45:00Z","3300.384"],
    [67744,"2019-12-07T15:00:00Z","3301.613"],
    [67745,"2019-12-07T15:15:00Z","3397.288"],
    [67746,"2019-12-07T15:30:00Z","3542.892"],
    [67747,"2019-12-07T15:45:00Z","3523.508"],
    [67748,"2019-12-07T16:00:00Z","3588.609"],
    [67749,"2019-12-07T16:15:00Z","3669.664"],
    [67750,"2019-12-07T16:30:00Z","3689.857"],
    [67751,"2019-12-07T16:45:00Z","3686.271"],
    [67752,"2019-12-07T17:00:00Z","3804.735"],
    [67753,"2019-12-07T17:15:00Z","3715.469"],
    [67754,"2019-12-07T17:30:00Z","3756.777"],
    [67755,"2019-12-07T17:45:00Z","3821.132"],
    [67756,"2019-12-07T18:00:00Z","3798.818"],
    [67757,"2019-12-07T18:15:00Z","3724.322"],
    [67758,"2019-12-07T18:30:00Z","3665.942"],
    [67759,"2019-12-07T18:45:00Z","3697.125"],
    [67760,"2019-12-07T19:00:00Z","3690.703"],
    [67761,"2019-12-07T19:15:00Z","3742.993"],
    [67762,"2019-12-07T19:30:00Z","3640.044"],
    [67763,"2019-12-07T19:45:00Z","3583.462"],
    [67764,"2019-12-07T20:00:00Z","3534.870"],
    [67765,"2019-12-07T20:15:00Z","3521.333"],
    [67766,"2019-12-07T20:30:00Z","3492.495"],
    [67767,"2019-12-07T20:45:00Z","3374.904"],
    [67768,"2019-12-07T21:00:00Z","3236.155"],
    [67769,"2019-12-07T21:15:00Z","3577.600"],
    [67770,"2019-12-07T21:30:00Z","3870.474"],
    [67771,"2019-12-07T21:45:00Z","3929.896"],
    [67772,"2019-12-07T22:00:00Z","3813.054"],
    [67773,"2019-12-07T22:15:00Z","3790.790"],
    [67774,"2019-12-07T22:30:00Z","3640.728"],
    [67775,"2019-12-07T22:45:00Z","3722.673"],
    [67776,"2019-12-07T23:00:00Z","3574.458"],
    [67777,"2019-12-07T23:15:00Z","3569.110"],
    [67778,"2019-12-07T23:30:00Z","3471.652"],
    [67779,"2019-12-07T23:45:00Z","3390.318"],
    [67780,"2019-12-08T00:00:00Z","3549.632"],
    [67781,"2019-12-08T00:15:00Z","3622.183"],
    [67782,"2019-12-08T00:30:00Z","3615.138"],
    [67783,"2019-12-08T00:45:00Z","3572.055"],
    [67784,"2019-12-08T01:00:00Z","3548.822"],
    [67785,"2019-12-08T01:15:00Z","3584.390"],
    [67786,"2019-12-08T01:30:00Z","3523.665"],
    [67787,"2019-12-08T01:45:00Z","3596.946"],
    [67788,"2019-12-08T02:00:00Z","3570.049"],
    [67789,"2019-12-08T02:15:00Z","3499.777"],
    [67790,"2019-12-08T02:30:00Z","3499.888"],
    [67791,"2019-12-08T02:45:00Z","3463.979"],
    [67792,"2019-12-08T03:00:00Z","3457.251"],
    [67793,"2019-12-08T03:15:00Z","3447.773"],
    [67794,"2019-12-08T03:30:00Z","3511.627"],
    [67795,"2019-12-08T03:45:00Z","3511.669"],
    [67796,"2019-12-08T04:00:00Z","3502.121"],
    [67797,"2019-12-08T04:15:00Z","3550.537"],
    [67798,"2019-12-08T04:30:00Z","3560.906"],
    [67799,"2019-12-08T04:45:00Z","3616.829"],
    [67800,"2019-12-08T05:00:00Z","3600.048"],
    [67801,"2019-12-08T05:15:00Z","3443.608"],
    [67802,"2019-12-08T05:30:00Z","3391.007"],
    [67803,"2019-12-08T05:45:00Z","3433.917"],
    [67804,"2019-12-08T06:00:00Z","3478.018"],
    [67805,"2019-12-08T06:15:00Z","3551.172"],
    [67806,"2019-12-08T06:30:00Z","3555.538"],
    [67807,"2019-12-08T06:45:00Z","3527.855"],
    [67808,"2019-12-08T07:00:00Z","3599.810"],
    [67809,"2019-12-08T07:15:00Z","3656.918"],
    [67810,"2019-12-08T07:30:00Z","3702.785"],
    [67811,"2019-12-08T07:45:00Z","3710.350"],
    [67812,"2019-12-08T08:00:00Z","3722.511"],
    [67813,"2019-12-08T08:15:00Z","3714.347"],
    [67814,"2019-12-08T08:30:00Z","3729.433"],
    [67815,"2019-12-08T08:45:00Z","3648.648"],
    [67816,"2019-12-08T09:00:00Z","3543.911"],
    [67817,"2019-12-08T09:15:00Z","3446.822"],
    [67818,"2019-12-08T09:30:00Z","3409.108"],
    [67819,"2019-12-08T09:45:00Z","3335.842"],
    [67820,"2019-12-08T10:00:00Z","3271.887"],
    [67821,"2019-12-08T10:15:00Z","3126.936"],
    [67822,"2019-12-08T10:30:00Z","3083.592"],
    [67823,"2019-12-08T10:45:00Z","3066.955"],
    [67824,"2019-12-08T11:00:00Z","2973.536"],
    [67825,"2019-12-08T11:15:00Z","2981.421"],
    [67826,"2019-12-08T11:30:00Z","2959.099"],
    [67827,"2019-12-08T11:45:00Z","3124.624"],
    [67828,"2019-12-08T12:00:00Z","3057.994"],
    [67829,"2019-12-08T12:15:00Z","3082.499"],
    [67830,"2019-12-08T12:30:00Z","3029.301"],
    [67831,"2019-12-08T12:45:00Z","2994.062"],
    [67832,"2019-12-08T13:00:00Z","2908.206"],
    [67833,"2019-12-08T13:15:00Z","2888.044"],
    [67834,"2019-12-08T13:30:00Z","2846.773"],
    [67835,"2019-12-08T13:45:00Z","2913.767"],
    [67836,"2019-12-08T14:00:00Z","2990.484"],
    [67837,"2019-12-08T14:15:00Z","2992.324"],
    [67838,"2019-12-08T14:30:00Z","3106.246"],
    [67839,"2019-12-08T14:45:00Z","3211.134"],
    [67840,"2019-12-08T15:00:00Z","3257.990"],
    [67841,"2019-12-08T15:15:00Z","3316.154"],
    [67842,"2019-12-08T15:30:00Z","3303.340"],
    [67843,"2019-12-08T15:45:00Z","3266.242"],
    [67844,"2019-12-08T16:00:00Z","3455.841"],
    [67845,"2019-12-08T16:15:00Z","3497.149"],
    [67846,"2019-12-08T16:30:00Z","3540.134"],
    [67847,"2019-12-08T16:45:00Z","3520.644"],
    [67848,"2019-12-08T17:00:00Z","3597.229"],
    [67849,"2019-12-08T17:15:00Z","3606.428"],
    [67850,"2019-12-08T17:30:00Z","3577.456"],
    [67851,"2019-12-08T17:45:00Z","3575.375"],
    [67852,"2019-12-08T18:00:00Z","3485.019"],
    [67853,"2019-12-08T18:15:00Z","3475.725"],
    [67854,"2019-12-08T18:30:00Z","3456.220"],
    [67855,"2019-12-08T18:45:00Z","3472.184"],
    [67856,"2019-12-08T19:00:00Z","3359.136"],
    [67857,"2019-12-08T19:15:00Z","3403.327"],
    [67858,"2019-12-08T19:30:00Z","3316.246"],
    [67859,"2019-12-08T19:45:00Z","3176.376"],
    [67860,"2019-12-08T20:00:00Z","3108.558"],
    [67861,"2019-12-08T20:15:00Z","3132.957"],
    [67862,"2019-12-08T20:30:00Z","3048.874"],
    [67863,"2019-12-08T20:45:00Z","3003.013"],
    [67864,"2019-12-08T21:00:00Z","2837.094"],
    [67865,"2019-12-08T21:15:00Z","3025.949"],
    [67866,"2019-12-08T21:30:00Z","3362.157"],
    [67867,"2019-12-08T21:45:00Z","3418.907"],
    [67868,"2019-12-08T22:00:00Z","3340.157"],
    [67869,"2019-12-08T22:15:00Z","3309.129"],
    [67870,"2019-12-08T22:30:00Z","3188.761"],
    [67871,"2019-12-08T22:45:00Z","3330.049"],
    [67872,"2019-12-08T23:00:00Z","3168.066"],
    [67873,"2019-12-08T23:15:00Z","3087.755"],
    [67874,"2019-12-08T23:30:00Z","2990.240"],
    [67875,"2019-12-08T23:45:00Z","2878.737"],
    [67876,"2019-12-09T00:00:00Z","3053.722"],
    [67877,"2019-12-09T00:15:00Z","3169.508"],
    [67878,"2019-12-09T00:30:00Z","3074.728"],
    [67879,"2019-12-09T00:45:00Z","2935.446"],
    [67880,"2019-12-09T01:00:00Z","2898.594"],
    [67881,"2019-12-09T01:15:00Z","3018.832"],
    [67882,"2019-12-09T01:30:00Z","2975.135"],
    [67883,"2019-12-09T01:45:00Z","2956.376"],
    [67884,"2019-12-09T02:00:00Z","2920.185"],
    [67885,"2019-12-09T02:15:00Z","2922.031"],
    [67886,"2019-12-09T02:30:00Z","2862.981"],
    [67887,"2019-12-09T02:45:00Z","2842.694"],
    [67888,"2019-12-09T03:00:00Z","2866.688"],
    [67889,"2019-12-09T03:15:00Z","2938.418"],
    [67890,"2019-12-09T03:30:00Z","2977.076"],
    [67891,"2019-12-09T03:45:00Z","2980.298"],
    [67892,"2019-12-09T04:00:00Z","2991.642"],
    [67893,"2019-12-09T04:15:00Z","3124.650"],
    [67894,"2019-12-09T04:30:00Z","3137.946"],
    [67895,"2019-12-09T04:45:00Z","3221.187"],
    [67896,"2019-12-09T05:00:00Z","3355.497"],
    [67897,"2019-12-09T05:15:00Z","3280.435"],
    [67898,"2019-12-09T05:30:00Z","3276.115"],
    [67899,"2019-12-09T05:45:00Z","3405.638"],
    [67900,"2019-12-09T06:00:00Z","3410.089"],
    [67901,"2019-12-09T06:15:00Z","3552.487"],
    [67902,"2019-12-09T06:30:00Z","3710.570"],
    [67903,"2019-12-09T06:45:00Z","3780.558"],
    [67904,"2019-12-09T07:00:00Z","3788.035"],
    [67905,"2019-12-09T07:15:00Z","3702.912"],
    [67906,"2019-12-09T07:30:00Z","3701.710"],
    [67907,"2019-12-09T07:45:00Z","3818.719"],
    [67908,"2019-12-09T08:00:00Z","3769.066"],
    [67909,"2019-12-09T08:15:00Z","3590.334"],
    [67910,"2019-12-09T08:30:00Z","3446.688"],
    [67911,"2019-12-09T08:45:00Z","3427.461"],
    [67912,"2019-12-09T09:00:00Z","3345.990"],
    [67913,"2019-12-09T09:15:00Z","3218.514"],
    [67914,"2019-12-09T09:30:00Z","3170.492"],
    [67915,"2019-12-09T09:45:00Z","3117.751"],
    [67916,"2019-12-09T10:00:00Z","3086.520"],
    [67917,"2019-12-09T10:15:00Z","3084.224"],
    [67918,"2019-12-09T10:30:00Z","3026.139"],
    [67919,"2019-12-09T10:45:00Z","3089.453"],
    [67920,"2019-12-09T11:00:00Z","3090.738"],
    [67921,"2019-12-09T11:15:00Z","2923.822"],
    [67922,"2019-12-09T11:30:00Z","2750.286"],
    [67923,"2019-12-09T11:45:00Z","2976.157"],
    [67924,"2019-12-09T12:00:00Z","2955.874"],
    [67925,"2019-12-09T12:15:00Z","3015.634"],
    [67926,"2019-12-09T12:30:00Z","3021.545"],
    [67927,"2019-12-09T12:45:00Z","3043.901"],
    [67928,"2019-12-09T13:00:00Z","2994.473"],
    [67929,"2019-12-09T13:15:00Z","3030.665"],
    [67930,"2019-12-09T13:30:00Z","3031.548"],
    [67931,"2019-12-09T13:45:00Z","3096.700"],
    [67932,"2019-12-09T14:00:00Z","3224.141"],
    [67933,"2019-12-09T14:15:00Z","3262.551"],
    [67934,"2019-12-09T14:30:00Z","3335.652"],
    [67935,"2019-12-09T14:45:00Z","3360.321"],
    [67936,"2019-12-09T15:00:00Z","3272.184"],
    [67937,"2019-12-09T15:15:00Z","3329.850"],
    [67938,"2019-12-09T15:30:00Z","3407.858"],
    [67939,"2019-12-09T15:45:00Z","3451.497"],
    [67940,"2019-12-09T16:00:00Z","3496.630"],
    [67941,"2019-12-09T16:15:00Z","3495.271"],
    [67942,"2019-12-09T16:30:00Z","3468.208"],
    [67943,"2019-12-09T16:45:00Z","3492.182"],
    [67944,"2019-12-09T17:00:00Z","3547.529"],
    [67945,"2019-12-09T17:15:00Z","3592.008"],
    [67946,"2019-12-09T17:30:00Z","3571.360"],
    [67947,"2019-12-09T17:45:00Z","3521.658"],
    [67948,"2019-12-09T18:00:00Z","3478.447"],
    [67949,"2019-12-09T18:15:00Z","3546.022"],
    [67950,"2019-12-09T18:30:00Z","3544.961"],
    [67951,"2019-12-09T18:45:00Z","3548.786"],
    [67952,"2019-12-09T19:00:00Z","3406.792"],
    [67953,"2019-12-09T19:15:00Z","3416.731"],
    [67954,"2019-12-09T19:30:00Z","3411.383"],
    [67955,"2019-12-09T19:45:00Z","3379.258"],
    [67956,"2019-12-09T20:00:00Z","3304.710"],
    [67957,"2019-12-09T20:15:00Z","3250.626"],
    [67958,"2019-12-09T20:30:00Z","3241.977"],
    [67959,"2019-12-09T20:45:00Z","3204.995"],
    [67960,"2019-12-09T21:00:00Z","2997.350"],
    [67961,"2019-12-09T21:15:00Z","3220.150"],
    [67962,"2019-12-09T21:30:00Z","3530.221"],
    [67963,"2019-12-09T21:45:00Z","3637.865"],
    [67964,"2019-12-09T22:00:00Z","3518.944"],
    [67965,"2019-12-09T22:15:00Z","3483.100"],
    [67966,"2019-12-09T22:30:00Z","3341.080"],
    [67967,"2019-12-09T22:45:00Z","3443.811"],
    [67968,"2019-12-09T23:00:00Z","3324.934"],
    [67969,"2019-12-09T23:15:00Z","3212.849"],
    [67970,"2019-12-09T23:30:00Z","3086.020"],
    [67971,"2019-12-09T23:45:00Z","2999.780"],
    [67972,"2019-12-10T00:00:00Z","3275.628"],
    [67973,"2019-12-10T00:15:00Z","3355.177"],
    [67974,"2019-12-10T00:30:00Z","3268.808"],
    [67975,"2019-12-10T00:45:00Z","3133.546"],
    [67976,"2019-12-10T01:00:00Z","3140.142"],
    [67977,"2019-12-10T01:15:00Z","3288.789"],
    [67978,"2019-12-10T01:30:00Z","3272.846"],
    [67979,"2019-12-10T01:45:00Z","3190.564"],
    [67980,"2019-12-10T02:00:00Z","3192.986"],
    [67981,"2019-12-10T02:15:00Z","3215.374"],
    [67982,"2019-12-10T02:30:00Z","3280.174"],
    [67983,"2019-12-10T02:45:00Z","3233.731"],
    [67984,"2019-12-10T03:00:00Z","3172.644"],
    [67985,"2019-12-10T03:15:00Z","3173.631"],
    [67986,"2019-12-10T03:30:00Z","3244.075"],
    [67987,"2019-12-10T03:45:00Z","3312.843"],
    [67988,"2019-12-10T04:00:00Z","3283.902"],
    [67989,"2019-12-10T04:15:00Z","3275.444"],
    [67990,"2019-12-10T04:30:00Z","3371.418"],
    [67991,"2019-12-10T04:45:00Z","3523.495"],
    [67992,"2019-12-10T05:00:00Z","3576.621"],
    [67993,"2019-12-10T05:15:00Z","3445.060"],
    [67994,"2019-12-10T05:30:00Z","3482.459"],
    [67995,"2019-12-10T05:45:00Z","3555.729"],
    [67996,"2019-12-10T06:00:00Z","3638.855"],
    [67997,"2019-12-10T06:15:00Z","3800.535"],
    [67998,"2019-12-10T06:30:00Z","3829.716"],
    [67999,"2019-12-10T06:45:00Z","3925.941"],
    [68000,"2019-12-10T07:00:00Z","3952.747"],
    [68001,"2019-12-10T07:15:00Z","3895.420"],
    [68002,"2019-12-10T07:30:00Z","3922.348"],
    [68003,"2019-12-10T07:45:00Z","3949.296"],
    [68004,"2019-12-10T08:00:00Z","3850.426"],
    [68005,"2019-12-10T08:15:00Z","3753.260"],
    [68006,"2019-12-10T08:30:00Z","3800.254"],
    [68007,"2019-12-10T08:45:00Z","3816.820"],
    [68008,"2019-12-10T09:00:00Z","3838.481"],
    [68009,"2019-12-10T09:15:00Z","3810.780"],
    [68010,"2019-12-10T09:30:00Z","3810.239"],
    [68011,"2019-12-10T09:45:00Z","3841.817"],
    [68012,"2019-12-10T10:00:00Z","3802.853"],
    [68013,"2019-12-10T10:15:00Z","3732.583"],
    [68014,"2019-12-10T10:30:00Z","3766.597"],
    [68015,"2019-12-10T10:45:00Z","3799.773"],
    [68016,"2019-12-10T11:00:00Z","3786.135"],
    [68017,"2019-12-10T11:15:00Z","3542.732"],
    [68018,"2019-12-10T11:30:00Z","3471.826"],
    [68019,"2019-12-10T11:45:00Z","3652.922"],
    [68020,"2019-12-10T12:00:00Z","3627.066"],
    [68021,"2019-12-10T12:15:00Z","3665.782"],
    [68022,"2019-12-10T12:30:00Z","3630.166"],
    [68023,"2019-12-10T12:45:00Z","3650.286"],
    [68024,"2019-12-10T13:00:00Z","3593.213"],
    [68025,"2019-12-10T13:15:00Z","3644.294"],
    [68026,"2019-12-10T13:30:00Z","3655.219"],
    [68027,"2019-12-10T13:45:00Z","3770.447"],
    [68028,"2019-12-10T14:00:00Z","3793.585"],
    [68029,"2019-12-10T14:15:00Z","3988.806"],
    [68030,"2019-12-10T14:30:00Z","4084.269"],
    [68031,"2019-12-10T14:45:00Z","4231.203"],
    [68032,"2019-12-10T15:00:00Z","4436.864"],
    [68033,"2019-12-10T15:15:00Z","4659.897"],
    [68034,"2019-12-10T15:30:00Z","4749.616"],
    [68035,"2019-12-10T15:45:00Z","4718.513"],
    [68036,"2019-12-10T16:00:00Z","4755.555"],
    [68037,"2019-12-10T16:15:00Z","4730.620"],
    [68038,"2019-12-10T16:30:00Z","4845.702"],
    [68039,"2019-12-10T16:45:00Z","4853.184"],
    [68040,"2019-12-10T17:00:00Z","4935.604"],
    [68041,"2019-12-10T17:15:00Z","4881.110"],
    [68042,"2019-12-10T17:30:00Z","4905.456"],
    [68043,"2019-12-10T17:45:00Z","4936.707"],
    [68044,"2019-12-10T18:00:00Z","4874.643"],
    [68045,"2019-12-10T18:15:00Z","4951.478"],
    [68046,"2019-12-10T18:30:00Z","4873.578"],
    [68047,"2019-12-10T18:45:00Z","4840.179"],
    [68048,"2019-12-10T19:00:00Z","4812.988"],
    [68049,"2019-12-10T19:15:00Z","4864.302"],
    [68050,"2019-12-10T19:30:00Z","4714.387"],
    [68051,"2019-12-10T19:45:00Z","4640.571"],
    [68052,"2019-12-10T20:00:00Z","4634.723"],
    [68053,"2019-12-10T20:15:00Z","4583.158"],
    [68054,"2019-12-10T20:30:00Z","4611.775"],
    [68055,"2019-12-10T20:45:00Z","4490.354"],
    [68056,"2019-12-10T21:00:00Z","4248.445"],
    [68057,"2019-12-10T21:15:00Z","4595.616"],
    [68058,"2019-12-10T21:30:00Z","4925.641"],
    [68059,"2019-12-10T21:45:00Z","5014.205"],
    [68060,"2019-12-10T22:00:00Z","4849.300"],
    [68061,"2019-12-10T22:15:00Z","4870.160"],
    [68062,"2019-12-10T22:30:00Z","4783.972"],
    [68063,"2019-12-10T22:45:00Z","4886.990"],
    [68064,"2019-12-10T23:00:00Z","4738.337"],
    [68065,"2019-12-10T23:15:00Z","4639.540"],
    [68066,"2019-12-10T23:30:00Z","4519.357"],
    [68067,"2019-12-10T23:45:00Z","4425.011"],
    [68068,"2019-12-11T00:00:00Z","4634.492"],
    [68069,"2019-12-11T00:15:00Z","4790.934"],
    [68070,"2019-12-11T00:30:00Z","4796.463"],
    [68071,"2019-12-11T00:45:00Z","4708.238"],
    [68072,"2019-12-11T01:00:00Z","4676.290"],
    [68073,"2019-12-11T01:15:00Z","4765.319"],
    [68074,"2019-12-11T01:30:00Z","4765.839"],
    [68075,"2019-12-11T01:45:00Z","4712.203"],
    [68076,"2019-12-11T02:00:00Z","4659.841"],
    [68077,"2019-12-11T02:15:00Z","4583.167"],
    [68078,"2019-12-11T02:30:00Z","4546.902"],
    [68079,"2019-12-11T02:45:00Z","4598.618"],
    [68080,"2019-12-11T03:00:00Z","4570.999"],
    [68081,"2019-12-11T03:15:00Z","4551.077"],
    [68082,"2019-12-11T03:30:00Z","4545.257"],
    [68083,"2019-12-11T03:45:00Z","4565.094"],
    [68084,"2019-12-11T04:00:00Z","4506.405"],
    [68085,"2019-12-11T04:15:00Z","4539.185"],
    [68086,"2019-12-11T04:30:00Z","4590.154"],
    [68087,"2019-12-11T04:45:00Z","4808.430"],
    [68088,"2019-12-11T05:00:00Z","4809.127"],
    [68089,"2019-12-11T05:15:00Z","4687.506"],
    [68090,"2019-12-11T05:30:00Z","4667.933"],
    [68091,"2019-12-11T05:45:00Z","4737.702"],
    [68092,"2019-12-11T06:00:00Z","4811.882"],
    [68093,"2019-12-11T06:15:00Z","4926.248"],
    [68094,"2019-12-11T06:30:00Z","4963.516"],
    [68095,"2019-12-11T06:45:00Z","5049.473"],
    [68096,"2019-12-11T07:00:00Z","5052.906"],
    [68097,"2019-12-11T07:15:00Z","5026.664"],
    [68098,"2019-12-11T07:30:00Z","5008.142"],
    [68099,"2019-12-11T07:45:00Z","4896.122"],
    [68100,"2019-12-11T08:00:00Z","4834.831"],
    [68101,"2019-12-11T08:15:00Z","4681.815"],
    [68102,"2019-12-11T08:30:00Z","4550.772"],
    [68103,"2019-12-11T08:45:00Z","4423.502"],
    [68104,"2019-12-11T09:00:00Z","4305.641"],
    [68105,"2019-12-11T09:15:00Z","4165.810"],
    [68106,"2019-12-11T09:30:00Z","4139.271"],
    [68107,"2019-12-11T09:45:00Z","4034.785"],
    [68108,"2019-12-11T10:00:00Z","3917.362"],
    [68109,"2019-12-11T10:15:00Z","3882.485"],
    [68110,"2019-12-11T10:30:00Z","3822.660"],
    [68111,"2019-12-11T10:45:00Z","3789.683"],
    [68112,"2019-12-11T11:00:00Z","3699.752"],
    [68113,"2019-12-11T11:15:00Z","3506.675"],
    [68114,"2019-12-11T11:30:00Z","3418.176"],
    [68115,"2019-12-11T11:45:00Z","3665.955"],
    [68116,"2019-12-11T12:00:00Z","3597.283"],
    [68117,"2019-12-11T12:15:00Z","3660.371"],
    [68118,"2019-12-11T12:30:00Z","3567.757"],
    [68119,"2019-12-11T12:45:00Z","3565.727"],
    [68120,"2019-12-11T13:00:00Z","3583.609"],
    [68121,"2019-12-11T13:15:00Z","3607.600"],
    [68122,"2019-12-11T13:30:00Z","3599.205"],
    [68123,"2019-12-11T13:45:00Z","3539.407"],
    [68124,"2019-12-11T14:00:00Z","3554.451"],
    [68125,"2019-12-11T14:15:00Z","3627.875"],
    [68126,"2019-12-11T14:30:00Z","3649.757"],
    [68127,"2019-12-11T14:45:00Z","3675.890"],
    [68128,"2019-12-11T15:00:00Z","3691.094"],
    [68129,"2019-12-11T15:15:00Z","3704.463"],
    [68130,"2019-12-11T15:30:00Z","3703.543"],
    [68131,"2019-12-11T15:45:00Z","3755.245"],
    [68132,"2019-12-11T16:00:00Z","3775.624"],
    [68133,"2019-12-11T16:15:00Z","3730.717"],
    [68134,"2019-12-11T16:30:00Z","3805.235"],
    [68135,"2019-12-11T16:45:00Z","3808.352"],
    [68136,"2019-12-11T17:00:00Z","3822.630"],
    [68137,"2019-12-11T17:15:00Z","3826.336"],
    [68138,"2019-12-11T17:30:00Z","3851.054"],
    [68139,"2019-12-11T17:45:00Z","3874.344"],
    [68140,"2019-12-11T18:00:00Z","3825.178"],
    [68141,"2019-12-11T18:15:00Z","3887.807"],
    [68142,"2019-12-11T18:30:00Z","3756.963"],
    [68143,"2019-12-11T18:45:00Z","3752.666"],
    [68144,"2019-12-11T19:00:00Z","3796.547"],
    [68145,"2019-12-11T19:15:00Z","3814.025"],
    [68146,"2019-12-11T19:30:00Z","3797.275"],
    [68147,"2019-12-11T19:45:00Z","3700.749"],
    [68148,"2019-12-11T20:00:00Z","3661.161"],
    [68149,"2019-12-11T20:15:00Z","3657.476"],
    [68150,"2019-12-11T20:30:00Z","3594.117"],
    [68151,"2019-12-11T20:45:00Z","3503.425"],
    [68152,"2019-12-11T21:00:00Z","3199.495"],
    [68153,"2019-12-11T21:15:00Z","3460.543"],
    [68154,"2019-12-11T21:30:00Z","3855.943"],
    [68155,"2019-12-11T21:45:00Z","3912.573"],
    [68156,"2019-12-11T22:00:00Z","3803.654"],
    [68157,"2019-12-11T22:15:00Z","3796.076"],
    [68158,"2019-12-11T22:30:00Z","3615.222"],
    [68159,"2019-12-11T22:45:00Z","3777.672"],
    [68160,"2019-12-11T23:00:00Z","3720.087"],
    [68161,"2019-12-11T23:15:00Z","3625.902"],
    [68162,"2019-12-11T23:30:00Z","3503.809"],
    [68163,"2019-12-11T23:45:00Z","3437.208"],
    [68164,"2019-12-12T00:00:00Z","3696.857"],
    [68165,"2019-12-12T00:15:00Z","3781.764"],
    [68166,"2019-12-12T00:30:00Z","3635.996"],
    [68167,"2019-12-12T00:45:00Z","3551.620"],
    [68168,"2019-12-12T01:00:00Z","3586.800"],
    [68169,"2019-12-12T01:15:00Z","3705.335"],
    [68170,"2019-12-12T01:30:00Z","3647.379"],
    [68171,"2019-12-12T01:45:00Z","3612.330"],
    [68172,"2019-12-12T02:00:00Z","3554.293"],
    [68173,"2019-12-12T02:15:00Z","3522.468"],
    [68174,"2019-12-12T02:30:00Z","3587.582"],
    [68175,"2019-12-12T02:45:00Z","3610.497"],
    [68176,"2019-12-12T03:00:00Z","3597.988"],
    [68177,"2019-12-12T03:15:00Z","3600.061"],
    [68178,"2019-12-12T03:30:00Z","3582.391"],
    [68179,"2019-12-12T03:45:00Z","3598.926"],
    [68180,"2019-12-12T04:00:00Z","3635.828"],
    [68181,"2019-12-12T04:15:00Z","3596.892"],
    [68182,"2019-12-12T04:30:00Z","3682.719"],
    [68183,"2019-12-12T04:45:00Z","3835.791"],
    [68184,"2019-12-12T05:00:00Z","3879.809"],
    [68185,"2019-12-12T05:15:00Z","3817.200"],
    [68186,"2019-12-12T05:30:00Z","3904.481"],
    [68187,"2019-12-12T05:45:00Z","3949.442"],
    [68188,"2019-12-12T06:00:00Z","3975.033"],
    [68189,"2019-12-12T06:15:00Z","4115.535"],
    [68190,"2019-12-12T06:30:00Z","4112.167"],
    [68191,"2019-12-12T06:45:00Z","4171.884"],
    [68192,"2019-12-12T07:00:00Z","4181.679"],
    [68193,"2019-12-12T07:15:00Z","4181.674"],
    [68194,"2019-12-12T07:30:00Z","4213.405"],
    [68195,"2019-12-12T07:45:00Z","4287.003"],
    [68196,"2019-12-12T08:00:00Z","4275.676"],
    [68197,"2019-12-12T08:15:00Z","4304.665"],
    [68198,"2019-12-12T08:30:00Z","4314.009"],
    [68199,"2019-12-12T08:45:00Z","4354.898"],
    [68200,"2019-12-12T09:00:00Z","4282.796"],
    [68201,"2019-12-12T09:15:00Z","4235.508"],
    [68202,"2019-12-12T09:30:00Z","4262.806"],
    [68203,"2019-12-12T09:45:00Z","4315.516"],
    [68204,"2019-12-12T10:00:00Z","4307.539"],
    [68205,"2019-12-12T10:15:00Z","4281.365"],
    [68206,"2019-12-12T10:30:00Z","4338.755"],
    [68207,"2019-12-12T10:45:00Z","4480.030"],
    [68208,"2019-12-12T11:00:00Z","4464.645"],
    [68209,"2019-12-12T11:15:00Z","4240.296"],
    [68210,"2019-12-12T11:30:00Z","4136.796"],
    [68211,"2019-12-12T11:45:00Z","4353.418"],
    [68212,"2019-12-12T12:00:00Z","4352.309"],
    [68213,"2019-12-12T12:15:00Z","4462.716"],
    [68214,"2019-12-12T12:30:00Z","4506.688"],
    [68215,"2019-12-12T12:45:00Z","4451.301"],
    [68216,"2019-12-12T13:00:00Z","4357.580"],
    [68217,"2019-12-12T13:15:00Z","4379.560"],
    [68218,"2019-12-12T13:30:00Z","4327.496"],
    [68219,"2019-12-12T13:45:00Z","4414.916"],
    [68220,"2019-12-12T14:00:00Z","4491.902"],
    [68221,"2019-12-12T14:15:00Z","4532.574"],
    [68222,"2019-12-12T14:30:00Z","4600.634"],
    [68223,"2019-12-12T14:45:00Z","4549.389"],
    [68224,"2019-12-12T15:00:00Z","4551.425"],
    [68225,"2019-12-12T15:15:00Z","4651.315"],
    [68226,"2019-12-12T15:30:00Z","4814.621"],
    [68227,"2019-12-12T15:45:00Z","4888.994"],
    [68228,"2019-12-12T16:00:00Z","5047.061"],
    [68229,"2019-12-12T16:15:00Z","5043.141"],
    [68230,"2019-12-12T16:30:00Z","5062.491"],
    [68231,"2019-12-12T16:45:00Z","5081.905"],
    [68232,"2019-12-12T17:00:00Z","5124.639"],
    [68233,"2019-12-12T17:15:00Z","5139.927"],
    [68234,"2019-12-12T17:30:00Z","5094.924"],
    [68235,"2019-12-12T17:45:00Z","5136.221"],
    [68236,"2019-12-12T18:00:00Z","5088.843"],
    [68237,"2019-12-12T18:15:00Z","5181.777"],
    [68238,"2019-12-12T18:30:00Z","5167.253"],
    [68239,"2019-12-12T18:45:00Z","5127.279"],
    [68240,"2019-12-12T19:00:00Z","5026.918"],
    [68241,"2019-12-12T19:15:00Z","5033.618"],
    [68242,"2019-12-12T19:30:00Z","5051.261"],
    [68243,"2019-12-12T19:45:00Z","4994.991"],
    [68244,"2019-12-12T20:00:00Z","4953.772"],
    [68245,"2019-12-12T20:15:00Z","4930.321"],
    [68246,"2019-12-12T20:30:00Z","4867.480"],
    [68247,"2019-12-12T20:45:00Z","4796.567"],
    [68248,"2019-12-12T21:00:00Z","4480.656"],
    [68249,"2019-12-12T21:15:00Z","4727.146"],
    [68250,"2019-12-12T21:30:00Z","5143.439"],
    [68251,"2019-12-12T21:45:00Z","5202.292"],
    [68252,"2019-12-12T22:00:00Z","5063.702"],
    [68253,"2019-12-12T22:15:00Z","5109.315"],
    [68254,"2019-12-12T22:30:00Z","4869.018"],
    [68255,"2019-12-12T22:45:00Z","4961.645"],
    [68256,"2019-12-12T23:00:00Z","4840.496"],
    [68257,"2019-12-12T23:15:00Z","4710.686"],
    [68258,"2019-12-12T23:30:00Z","4604.983"],
    [68259,"2019-12-12T23:45:00Z","4399.360"],
    [68260,"2019-12-13T00:00:00Z","4603.793"],
    [68261,"2019-12-13T00:15:00Z","4617.912"],
    [68262,"2019-12-13T00:30:00Z","4492.329"],
    [68263,"2019-12-13T00:45:00Z","4347.773"],
    [68264,"2019-12-13T01:00:00Z","4204.595"],
    [68265,"2019-12-13T01:15:00Z","4229.383"],
    [68266,"2019-12-13T01:30:00Z","4192.824"],
    [68267,"2019-12-13T01:45:00Z","4193.446"],
    [68268,"2019-12-13T02:00:00Z","4114.959"],
    [68269,"2019-12-13T02:15:00Z","4018.345"],
    [68270,"2019-12-13T02:30:00Z","3932.653"],
    [68271,"2019-12-13T02:45:00Z","3903.780"],
    [68272,"2019-12-13T03:00:00Z","3851.599"],
    [68273,"2019-12-13T03:15:00Z","3866.272"],
    [68274,"2019-12-13T03:30:00Z","3905.969"],
    [68275,"2019-12-13T03:45:00Z","3890.669"],
    [68276,"2019-12-13T04:00:00Z","3924.581"],
    [68277,"2019-12-13T04:15:00Z","4030.760"],
    [68278,"2019-12-13T04:30:00Z","4096.426"],
    [68279,"2019-12-13T04:45:00Z","4208.139"],
    [68280,"2019-12-13T05:00:00Z","4235.486"],
    [68281,"2019-12-13T05:15:00Z","4075.102"],
    [68282,"2019-12-13T05:30:00Z","4084.838"],
    [68283,"2019-12-13T05:45:00Z","4211.487"],
    [68284,"2019-12-13T06:00:00Z","4269.188"],
    [68285,"2019-12-13T06:15:00Z","4305.159"],
    [68286,"2019-12-13T06:30:00Z","4386.780"],
    [68287,"2019-12-13T06:45:00Z","4435.098"],
    [68288,"2019-12-13T07:00:00Z","4485.526"],
    [68289,"2019-12-13T07:15:00Z","4465.653"],
    [68290,"2019-12-13T07:30:00Z","4378.649"],
    [68291,"2019-12-13T07:45:00Z","4438.573"],
    [68292,"2019-12-13T08:00:00Z","4435.013"],
    [68293,"2019-12-13T08:15:00Z","4392.293"],
    [68294,"2019-12-13T08:30:00Z","4414.692"],
    [68295,"2019-12-13T08:45:00Z","4479.738"],
    [68296,"2019-12-13T09:00:00Z","4418.817"],
    [68297,"2019-12-13T09:15:00Z","4379.200"],
    [68298,"2019-12-13T09:30:00Z","4368.226"],
    [68299,"2019-12-13T09:45:00Z","4318.839"],
    [68300,"2019-12-13T10:00:00Z","4398.628"],
    [68301,"2019-12-13T10:15:00Z","4425.447"],
    [68302,"2019-12-13T10:30:00Z","4406.697"],
    [68303,"2019-12-13T10:45:00Z","4392.467"],
    [68304,"2019-12-13T11:00:00Z","4408.232"],
    [68305,"2019-12-13T11:15:00Z","4148.003"],
    [68306,"2019-12-13T11:30:00Z","4134.585"],
    [68307,"2019-12-13T11:45:00Z","4310.323"],
    [68308,"2019-12-13T12:00:00Z","4221.128"],
    [68309,"2019-12-13T12:15:00Z","4232.617"],
    [68310,"2019-12-13T12:30:00Z","4248.841"],
    [68311,"2019-12-13T12:45:00Z","4313.303"],
    [68312,"2019-12-13T13:00:00Z","4327.486"],
    [68313,"2019-12-13T13:15:00Z","4226.188"],
    [68314,"2019-12-13T13:30:00Z","4183.673"],
    [68315,"2019-12-13T13:45:00Z","4178.844"],
    [68316,"2019-12-13T14:00:00Z","4155.820"],
    [68317,"2019-12-13T14:15:00Z","4212.337"],
    [68318,"2019-12-13T14:30:00Z","4259.181"],
    [68319,"2019-12-13T14:45:00Z","4218.826"],
    [68320,"2019-12-13T15:00:00Z","4205.826"],
    [68321,"2019-12-13T15:15:00Z","4273.353"],
    [68322,"2019-12-13T15:30:00Z","4322.089"],
    [68323,"2019-12-13T15:45:00Z","4369.667"],
    [68324,"2019-12-13T16:00:00Z","4366.967"],
    [68325,"2019-12-13T16:15:00Z","4313.182"],
    [68326,"2019-12-13T16:30:00Z","4384.352"],
    [68327,"2019-12-13T16:45:00Z","4354.862"],
    [68328,"2019-12-13T17:00:00Z","4373.130"],
    [68329,"2019-12-13T17:15:00Z","4421.731"],
    [68330,"2019-12-13T17:30:00Z","4445.384"],
    [68331,"2019-12-13T17:45:00Z","4443.525"],
    [68332,"2019-12-13T18:00:00Z","4396.468"],
    [68333,"2019-12-13T18:15:00Z","4463.825"],
    [68334,"2019-12-13T18:30:00Z","4416.197"],
    [68335,"2019-12-13T18:45:00Z","4376.832"],
    [68336,"2019-12-13T19:00:00Z","4298.983"],
    [68337,"2019-12-13T19:15:00Z","4279.280"],
    [68338,"2019-12-13T19:30:00Z","4204.515"],
    [68339,"2019-12-13T19:45:00Z","4192.601"],
    [68340,"2019-12-13T20:00:00Z","4165.680"],
    [68341,"2019-12-13T20:15:00Z","4051.465"],
    [68342,"2019-12-13T20:30:00Z","3963.133"],
    [68343,"2019-12-13T20:45:00Z","3979.149"],
    [68344,"2019-12-13T21:00:00Z","3775.423"],
    [68345,"2019-12-13T21:15:00Z","4051.473"],
    [68346,"2019-12-13T21:30:00Z","4390.300"],
    [68347,"2019-12-13T21:45:00Z","4430.217"],
    [68348,"2019-12-13T22:00:00Z","4354.390"],
    [68349,"2019-12-13T22:15:00Z","4399.580"],
    [68350,"2019-12-13T22:30:00Z","4315.606"],
    [68351,"2019-12-13T22:45:00Z","4370.793"],
    [68352,"2019-12-13T23:00:00Z","4220.654"],
    [68353,"2019-12-13T23:15:00Z","4177.909"],
    [68354,"2019-12-13T23:30:00Z","4088.654"],
    [68355,"2019-12-13T23:45:00Z","3948.149"],
    [68356,"2019-12-14T00:00:00Z","4119.501"],
    [68357,"2019-12-14T00:15:00Z","4210.646"],
    [68358,"2019-12-14T00:30:00Z","4187.535"],
    [68359,"2019-12-14T00:45:00Z","4156.245"],
    [68360,"2019-12-14T01:00:00Z","4113.538"],
    [68361,"2019-12-14T01:15:00Z","4179.888"],
    [68362,"2019-12-14T01:30:00Z","4040.224"],
    [68363,"2019-12-14T01:45:00Z","4022.389"],
    [68364,"2019-12-14T02:00:00Z","4003.989"],
    [68365,"2019-12-14T02:15:00Z","3898.173"],
    [68366,"2019-12-14T02:30:00Z","3874.439"],
    [68367,"2019-12-14T02:45:00Z","3936.981"],
    [68368,"2019-12-14T03:00:00Z","3949.836"],
    [68369,"2019-12-14T03:15:00Z","3983.596"],
    [68370,"2019-12-14T03:30:00Z","3958.094"],
    [68371,"2019-12-14T03:45:00Z","3854.752"],
    [68372,"2019-12-14T04:00:00Z","3865.571"],
    [68373,"2019-12-14T04:15:00Z","3922.158"],
    [68374,"2019-12-14T04:30:00Z","3884.677"],
    [68375,"2019-12-14T04:45:00Z","3990.938"],
    [68376,"2019-12-14T05:00:00Z","4034.300"],
    [68377,"2019-12-14T05:15:00Z","3871.315"],
    [68378,"2019-12-14T05:30:00Z","3869.297"],
    [68379,"2019-12-14T05:45:00Z","3920.984"],
    [68380,"2019-12-14T06:00:00Z","3924.663"],
    [68381,"2019-12-14T06:15:00Z","3990.304"],
    [68382,"2019-12-14T06:30:00Z","4055.243"],
    [68383,"2019-12-14T06:45:00Z","4108.553"],
    [68384,"2019-12-14T07:00:00Z","4169.625"],
    [68385,"2019-12-14T07:15:00Z","4162.967"],
    [68386,"2019-12-14T07:30:00Z","4172.529"],
    [68387,"2019-12-14T07:45:00Z","4252.996"],
    [68388,"2019-12-14T08:00:00Z","4215.048"],
    [68389,"2019-12-14T08:15:00Z","4270.020"],
    [68390,"2019-12-14T08:30:00Z","4301.276"],
    [68391,"2019-12-14T08:45:00Z","4246.492"],
    [68392,"2019-12-14T09:00:00Z","4103.153"],
    [68393,"2019-12-14T09:15:00Z","4030.105"],
    [68394,"2019-12-14T09:30:00Z","4067.915"],
    [68395,"2019-12-14T09:45:00Z","4033.310"],
    [68396,"2019-12-14T10:00:00Z","3948.525"],
    [68397,"2019-12-14T10:15:00Z","3886.414"],
    [68398,"2019-12-14T10:30:00Z","3802.601"],
    [68399,"2019-12-14T10:45:00Z","3764.818"],
    [68400,"2019-12-14T11:00:00Z","3757.714"],
    [68401,"2019-12-14T11:15:00Z","3671.408"],
    [68402,"2019-12-14T11:30:00Z","3650.888"],
    [68403,"2019-12-14T11:45:00Z","3803.017"],
    [68404,"2019-12-14T12:00:00Z","3750.849"],
    [68405,"2019-12-14T12:15:00Z","3762.670"],
    [68406,"2019-12-14T12:30:00Z","3720.621"],
    [68407,"2019-12-14T12:45:00Z","3702.029"],
    [68408,"2019-12-14T13:00:00Z","3678.845"],
    [68409,"2019-12-14T13:15:00Z","3604.510"],
    [68410,"2019-12-14T13:30:00Z","3601.014"],
    [68411,"2019-12-14T13:45:00Z","3721.768"],
    [68412,"2019-12-14T14:00:00Z","3675.454"],
    [68413,"2019-12-14T14:15:00Z","3638.964"],
    [68414,"2019-12-14T14:30:00Z","3674.669"],
    [68415,"2019-12-14T14:45:00Z","3736.298"],
    [68416,"2019-12-14T15:00:00Z","3770.012"],
    [68417,"2019-12-14T15:15:00Z","3857.023"],
    [68418,"2019-12-14T15:30:00Z","4008.481"],
    [68419,"2019-12-14T15:45:00Z","4014.373"],
    [68420,"2019-12-14T16:00:00Z","4140.849"],
    [68421,"2019-12-14T16:15:00Z","4162.680"],
    [68422,"2019-12-14T16:30:00Z","4306.189"],
    [68423,"2019-12-14T16:45:00Z","4327.165"],
    [68424,"2019-12-14T17:00:00Z","4317.849"],
    [68425,"2019-12-14T17:15:00Z","4302.181"],
    [68426,"2019-12-14T17:30:00Z","4242.811"],
    [68427,"2019-12-14T17:45:00Z","4227.620"],
    [68428,"2019-12-14T18:00:00Z","4221.703"],
    [68429,"2019-12-14T18:15:00Z","4249.317"],
    [68430,"2019-12-14T18:30:00Z","4128.614"],
    [68431,"2019-12-14T18:45:00Z","4139.099"],
    [68432,"2019-12-14T19:00:00Z","4145.403"],
    [68433,"2019-12-14T19:15:00Z","4183.026"],
    [68434,"2019-12-14T19:30:00Z","4062.025"],
    [68435,"2019-12-14T19:45:00Z","3969.388"],
    [68436,"2019-12-14T20:00:00Z","3927.739"],
    [68437,"2019-12-14T20:15:00Z","3849.860"],
    [68438,"2019-12-14T20:30:00Z","3815.071"],
    [68439,"2019-12-14T20:45:00Z","3786.711"],
    [68440,"2019-12-14T21:00:00Z","3513.930"],
    [68441,"2019-12-14T21:15:00Z","3773.738"],
    [68442,"2019-12-14T21:30:00Z","4094.594"],
    [68443,"2019-12-14T21:45:00Z","4166.045"],
    [68444,"2019-12-14T22:00:00Z","4043.480"],
    [68445,"2019-12-14T22:15:00Z","4090.733"],
    [68446,"2019-12-14T22:30:00Z","3905.424"],
    [68447,"2019-12-14T22:45:00Z","3938.801"],
    [68448,"2019-12-14T23:00:00Z","3872.004"],
    [68449,"2019-12-14T23:15:00Z","3836.044"],
    [68450,"2019-12-14T23:30:00Z","3720.865"],
    [68451,"2019-12-14T23:45:00Z","3571.779"],
    [68452,"2019-12-15T00:00:00Z","3754.550"],
    [68453,"2019-12-15T00:15:00Z","3970.045"],
    [68454,"2019-12-15T00:30:00Z","3911.763"],
    [68455,"2019-12-15T00:45:00Z","3791.366"],
    [68456,"2019-12-15T01:00:00Z","3720.946"],
    [68457,"2019-12-15T01:15:00Z","3788.683"],
    [68458,"2019-12-15T01:30:00Z","3754.409"],
    [68459,"2019-12-15T01:45:00Z","3701.414"],
    [68460,"2019-12-15T02:00:00Z","3650.615"],
    [68461,"2019-12-15T02:15:00Z","3617.946"],
    [68462,"2019-12-15T02:30:00Z","3586.243"],
    [68463,"2019-12-15T02:45:00Z","3561.032"],
    [68464,"2019-12-15T03:00:00Z","3563.016"],
    [68465,"2019-12-15T03:15:00Z","3642.261"],
    [68466,"2019-12-15T03:30:00Z","3643.015"],
    [68467,"2019-12-15T03:45:00Z","3672.375"],
    [68468,"2019-12-15T04:00:00Z","3578.508"],
    [68469,"2019-12-15T04:15:00Z","3631.633"],
    [68470,"2019-12-15T04:30:00Z","3698.297"],
    [68471,"2019-12-15T04:45:00Z","3740.089"],
    [68472,"2019-12-15T05:00:00Z","3739.928"],
    [68473,"2019-12-15T05:15:00Z","3618.918"],
    [68474,"2019-12-15T05:30:00Z","3580.210"],
    [68475,"2019-12-15T05:45:00Z","3539.725"],
    [68476,"2019-12-15T06:00:00Z","3638.146"],
    [68477,"2019-12-15T06:15:00Z","3669.963"],
    [68478,"2019-12-15T06:30:00Z","3678.547"],
    [68479,"2019-12-15T06:45:00Z","3663.782"],
    [68480,"2019-12-15T07:00:00Z","3633.655"],
    [68481,"2019-12-15T07:15:00Z","3763.804"],
    [68482,"2019-12-15T07:30:00Z","3855.422"],
    [68483,"2019-12-15T07:45:00Z","3914.502"],
    [68484,"2019-12-15T08:00:00Z","3909.598"],
    [68485,"2019-12-15T08:15:00Z","3872.957"],
    [68486,"2019-12-15T08:30:00Z","3897.039"],
    [68487,"2019-12-15T08:45:00Z","3934.428"],
    [68488,"2019-12-15T09:00:00Z","3887.209"],
    [68489,"2019-12-15T09:15:00Z","3797.420"],
    [68490,"2019-12-15T09:30:00Z","3799.238"],
    [68491,"2019-12-15T09:45:00Z","3781.785"],
    [68492,"2019-12-15T10:00:00Z","3749.731"],
    [68493,"2019-12-15T10:15:00Z","3661.303"],
    [68494,"2019-12-15T10:30:00Z","3649.828"],
    [68495,"2019-12-15T10:45:00Z","3517.152"],
    [68496,"2019-12-15T11:00:00Z","3527.012"],
    [68497,"2019-12-15T11:15:00Z","3505.493"],
    [68498,"2019-12-15T11:30:00Z","3470.914"],
    [68499,"2019-12-15T11:45:00Z","3728.355"],
    [68500,"2019-12-15T12:00:00Z","3609.590"],
    [68501,"2019-12-15T12:15:00Z","3545.268"],
    [68502,"2019-12-15T12:30:00Z","3495.011"],
    [68503,"2019-12-15T12:45:00Z","3482.035"],
    [68504,"2019-12-15T13:00:00Z","3381.159"],
    [68505,"2019-12-15T13:15:00Z","3265.453"],
    [68506,"2019-12-15T13:30:00Z","3195.746"],
    [68507,"2019-12-15T13:45:00Z","3259.892"],
    [68508,"2019-12-15T14:00:00Z","3233.422"],
    [68509,"2019-12-15T14:15:00Z","3234.193"],
    [68510,"2019-12-15T14:30:00Z","3313.396"],
    [68511,"2019-12-15T14:45:00Z","3395.857"],
    [68512,"2019-12-15T15:00:00Z","3377.317"],
    [68513,"2019-12-15T15:15:00Z","3526.053"],
    [68514,"2019-12-15T15:30:00Z","3628.085"],
    [68515,"2019-12-15T15:45:00Z","3553.239"],
    [68516,"2019-12-15T16:00:00Z","3623.378"],
    [68517,"2019-12-15T16:15:00Z","3672.883"],
    [68518,"2019-12-15T16:30:00Z","3676.581"],
    [68519,"2019-12-15T16:45:00Z","3795.460"],
    [68520,"2019-12-15T17:00:00Z","3826.103"],
    [68521,"2019-12-15T17:15:00Z","3796.856"],
    [68522,"2019-12-15T17:30:00Z","3757.671"],
    [68523,"2019-12-15T17:45:00Z","3692.812"],
    [68524,"2019-12-15T18:00:00Z","3674.352"],
    [68525,"2019-12-15T18:15:00Z","3775.739"],
    [68526,"2019-12-15T18:30:00Z","3714.848"],
    [68527,"2019-12-15T18:45:00Z","3616.480"],
    [68528,"2019-12-15T19:00:00Z","3570.028"],
    [68529,"2019-12-15T19:15:00Z","3661.211"],
    [68530,"2019-12-15T19:30:00Z","3579.939"],
    [68531,"2019-12-15T19:45:00Z","3545.529"],
    [68532,"2019-12-15T20:00:00Z","3425.850"],
    [68533,"2019-12-15T20:15:00Z","3325.267"],
    [68534,"2019-12-15T20:30:00Z","3295.071"],
    [68535,"2019-12-15T20:45:00Z","3240.031"],
    [68536,"2019-12-15T21:00:00Z","3013.985"],
    [68537,"2019-12-15T21:15:00Z","3231.493"],
    [68538,"2019-12-15T21:30:00Z","3574.699"],
    [68539,"2019-12-15T21:45:00Z","3742.784"],
    [68540,"2019-12-15T22:00:00Z","3628.190"],
    [68541,"2019-12-15T22:15:00Z","3645.650"],
    [68542,"2019-12-15T22:30:00Z","3396.130"],
    [68543,"2019-12-15T22:45:00Z","3465.088"],
    [68544,"2019-12-15T23:00:00Z","3390.264"],
    [68545,"2019-12-15T23:15:00Z","3299.212"],
    [68546,"2019-12-15T23:30:00Z","3211.957"],
    [68547,"2019-12-15T23:45:00Z","3127.219"],
    [68548,"2019-12-16T00:00:00Z","3322.166"],
    [68549,"2019-12-16T00:15:00Z","3352.525"],
    [68550,"2019-12-16T00:30:00Z","3321.462"],
    [68551,"2019-12-16T00:45:00Z","3216.952"],
    [68552,"2019-12-16T01:00:00Z","3188.691"],
    [68553,"2019-12-16T01:15:00Z","3333.690"],
    [68554,"2019-12-16T01:30:00Z","3276.749"],
    [68555,"2019-12-16T01:45:00Z","3142.122"],
    [68556,"2019-12-16T02:00:00Z","3094.672"],
    [68557,"2019-12-16T02:15:00Z","3183.819"],
    [68558,"2019-12-16T02:30:00Z","3126.546"],
    [68559,"2019-12-16T02:45:00Z","3135.005"],
    [68560,"2019-12-16T03:00:00Z","3070.754"],
    [68561,"2019-12-16T03:15:00Z","3094.016"],
    [68562,"2019-12-16T03:30:00Z","3118.286"],
    [68563,"2019-12-16T03:45:00Z","3192.138"],
    [68564,"2019-12-16T04:00:00Z","3222.190"],
    [68565,"2019-12-16T04:15:00Z","3271.935"],
    [68566,"2019-12-16T04:30:00Z","3266.119"],
    [68567,"2019-12-16T04:45:00Z","3348.614"],
    [68568,"2019-12-16T05:00:00Z","3400.536"],
    [68569,"2019-12-16T05:15:00Z","3323.049"],
    [68570,"2019-12-16T05:30:00Z","3351.134"],
    [68571,"2019-12-16T05:45:00Z","3449.614"],
    [68572,"2019-12-16T06:00:00Z","3562.642"],
    [68573,"2019-12-16T06:15:00Z","3648.027"],
    [68574,"2019-12-16T06:30:00Z","3757.760"],
    [68575,"2019-12-16T06:45:00Z","3767.779"],
    [68576,"2019-12-16T07:00:00Z","3780.594"],
    [68577,"2019-12-16T07:15:00Z","3833.916"],
    [68578,"2019-12-16T07:30:00Z","3807.331"],
    [68579,"2019-12-16T07:45:00Z","3781.212"],
    [68580,"2019-12-16T08:00:00Z","3812.074"],
    [68581,"2019-12-16T08:15:00Z","3730.464"],
    [68582,"2019-12-16T08:30:00Z","3674.725"],
    [68583,"2019-12-16T08:45:00Z","3680.818"],
    [68584,"2019-12-16T09:00:00Z","3558.667"],
    [68585,"2019-12-16T09:15:00Z","3515.219"],
    [68586,"2019-12-16T09:30:00Z","3464.248"],
    [68587,"2019-12-16T09:45:00Z","3470.388"],
    [68588,"2019-12-16T10:00:00Z","3416.882"],
    [68589,"2019-12-16T10:15:00Z","3363.017"],
    [68590,"2019-12-16T10:30:00Z","3501.960"],
    [68591,"2019-12-16T10:45:00Z","3563.260"],
    [68592,"2019-12-16T11:00:00Z","3550.611"],
    [68593,"2019-12-16T11:15:00Z","3284.129"],
    [68594,"2019-12-16T11:30:00Z","3142.138"],
    [68595,"2019-12-16T11:45:00Z","3308.901"],
    [68596,"2019-12-16T12:00:00Z","3274.091"],
    [68597,"2019-12-16T12:15:00Z","3304.556"],
    [68598,"2019-12-16T12:30:00Z","3254.402"],
    [68599,"2019-12-16T12:45:00Z","3351.209"],
    [68600,"2019-12-16T13:00:00Z","3231.818"],
    [68601,"2019-12-16T13:15:00Z","3243.387"],
    [68602,"2019-12-16T13:30:00Z","3298.391"],
    [68603,"2019-12-16T13:45:00Z","3294.652"],
    [68604,"2019-12-16T14:00:00Z","3284.742"],
    [68605,"2019-12-16T14:15:00Z","3256.678"],
    [68606,"2019-12-16T14:30:00Z","3276.223"],
    [68607,"2019-12-16T14:45:00Z","3243.743"],
    [68608,"2019-12-16T15:00:00Z","3254.190"],
    [68609,"2019-12-16T15:15:00Z","3348.370"],
    [68610,"2019-12-16T15:30:00Z","3416.350"],
    [68611,"2019-12-16T15:45:00Z","3441.092"],
    [68612,"2019-12-16T16:00:00Z","3468.984"],
    [68613,"2019-12-16T16:15:00Z","3394.496"],
    [68614,"2019-12-16T16:30:00Z","3438.562"],
    [68615,"2019-12-16T16:45:00Z","3507.346"],
    [68616,"2019-12-16T17:00:00Z","3567.223"],
    [68617,"2019-12-16T17:15:00Z","3616.046"],
    [68618,"2019-12-16T17:30:00Z","3597.504"],
    [68619,"2019-12-16T17:45:00Z","3491.223"],
    [68620,"2019-12-16T18:00:00Z","3434.278"],
    [68621,"2019-12-16T18:15:00Z","3494.227"],
    [68622,"2019-12-16T18:30:00Z","3467.872"],
    [68623,"2019-12-16T18:45:00Z","3423.155"],
    [68624,"2019-12-16T19:00:00Z","3317.443"],
    [68625,"2019-12-16T19:15:00Z","3266.479"],
    [68626,"2019-12-16T19:30:00Z","3228.462"],
    [68627,"2019-12-16T19:45:00Z","3250.023"],
    [68628,"2019-12-16T20:00:00Z","3197.881"],
    [68629,"2019-12-16T20:15:00Z","3084.855"],
    [68630,"2019-12-16T20:30:00Z","2992.066"],
    [68631,"2019-12-16T20:45:00Z","2964.792"],
    [68632,"2019-12-16T21:00:00Z","2845.110"],
    [68633,"2019-12-16T21:15:00Z","3070.121"],
    [68634,"2019-12-16T21:30:00Z","3353.037"],
    [68635,"2019-12-16T21:45:00Z","3451.194"],
    [68636,"2019-12-16T22:00:00Z","3345.305"],
    [68637,"2019-12-16T22:15:00Z","3320.836"],
    [68638,"2019-12-16T22:30:00Z","3103.958"],
    [68639,"2019-12-16T22:45:00Z","3280.036"],
    [68640,"2019-12-16T23:00:00Z","3126.087"],
    [68641,"2019-12-16T23:15:00Z","3005.728"],
    [68642,"2019-12-16T23:30:00Z","2851.492"],
    [68643,"2019-12-16T23:45:00Z","2720.649"],
    [68644,"2019-12-17T00:00:00Z","2903.992"],
    [68645,"2019-12-17T00:15:00Z","2906.697"],
    [68646,"2019-12-17T00:30:00Z","2815.259"],
    [68647,"2019-12-17T00:45:00Z","2718.764"],
    [68648,"2019-12-17T01:00:00Z","2720.571"],
    [68649,"2019-12-17T01:15:00Z","2772.932"],
    [68650,"2019-12-17T01:30:00Z","2760.049"],
    [68651,"2019-12-17T01:45:00Z","2715.193"],
    [68652,"2019-12-17T02:00:00Z","2710.612"],
    [68653,"2019-12-17T02:15:00Z","2673.079"],
    [68654,"2019-12-17T02:30:00Z","2660.977"],
    [68655,"2019-12-17T02:45:00Z","2680.200"],
    [68656,"2019-12-17T03:00:00Z","2655.902"],
    [68657,"2019-12-17T03:15:00Z","2701.033"],
    [68658,"2019-12-17T03:30:00Z","2727.221"],
    [68659,"2019-12-17T03:45:00Z","2772.077"],
    [68660,"2019-12-17T04:00:00Z","2809.980"],
    [68661,"2019-12-17T04:15:00Z","2888.889"],
    [68662,"2019-12-17T04:30:00Z","2931.142"],
    [68663,"2019-12-17T04:45:00Z","2981.616"],
    [68664,"2019-12-17T05:00:00Z","3056.563"],
    [68665,"2019-12-17T05:15:00Z","3025.961"],
    [68666,"2019-12-17T05:30:00Z","3029.673"],
    [68667,"2019-12-17T05:45:00Z","3088.896"],
    [68668,"2019-12-17T06:00:00Z","3159.923"],
    [68669,"2019-12-17T06:15:00Z","3244.918"],
    [68670,"2019-12-17T06:30:00Z","3290.392"],
    [68671,"2019-12-17T06:45:00Z","3386.317"],
    [68672,"2019-12-17T07:00:00Z","3402.291"],
    [68673,"2019-12-17T07:15:00Z","3352.951"],
    [68674,"2019-12-17T07:30:00Z","3377.400"],
    [68675,"2019-12-17T07:45:00Z","3381.908"],
    [68676,"2019-12-17T08:00:00Z","3371.189"],
    [68677,"2019-12-17T08:15:00Z","3331.283"],
    [68678,"2019-12-17T08:30:00Z","3212.874"],
    [68679,"2019-12-17T08:45:00Z","3223.545"],
    [68680,"2019-12-17T09:00:00Z","3275.208"],
    [68681,"2019-12-17T09:15:00Z","3172.599"],
    [68682,"2019-12-17T09:30:00Z","3126.851"],
    [68683,"2019-12-17T09:45:00Z","3006.848"],
    [68684,"2019-12-17T10:00:00Z","3027.366"],
    [68685,"2019-12-17T10:15:00Z","3063.234"],
    [68686,"2019-12-17T10:30:00Z","3128.390"],
    [68687,"2019-12-17T10:45:00Z","3082.298"],
    [68688,"2019-12-17T11:00:00Z","3072.066"],
    [68689,"2019-12-17T11:15:00Z","2926.840"],
    [68690,"2019-12-17T11:30:00Z","2844.708"],
    [68691,"2019-12-17T11:45:00Z","3074.429"],
    [68692,"2019-12-17T12:00:00Z","3033.345"],
    [68693,"2019-12-17T12:15:00Z","3077.496"],
    [68694,"2019-12-17T12:30:00Z","3063.267"],
    [68695,"2019-12-17T12:45:00Z","2992.161"],
    [68696,"2019-12-17T13:00:00Z","3004.072"],
    [68697,"2019-12-17T13:15:00Z","3000.530"],
    [68698,"2019-12-17T13:30:00Z","2939.934"],
    [68699,"2019-12-17T13:45:00Z","2948.160"],
    [68700,"2019-12-17T14:00:00Z","2945.050"],
    [68701,"2019-12-17T14:15:00Z","3000.257"],
    [68702,"2019-12-17T14:30:00Z","3045.850"],
    [68703,"2019-12-17T14:45:00Z","2970.928"],
    [68704,"2019-12-17T15:00:00Z","3024.223"],
    [68705,"2019-12-17T15:15:00Z","3105.798"],
    [68706,"2019-12-17T15:30:00Z","3165.555"],
    [68707,"2019-12-17T15:45:00Z","3207.055"],
    [68708,"2019-12-17T16:00:00Z","3235.799"],
    [68709,"2019-12-17T16:15:00Z","3184.919"],
    [68710,"2019-12-17T16:30:00Z","3259.546"],
    [68711,"2019-12-17T16:45:00Z","3342.709"],
    [68712,"2019-12-17T17:00:00Z","3302.490"],
    [68713,"2019-12-17T17:15:00Z","3312.317"],
    [68714,"2019-12-17T17:30:00Z","3313.094"],
    [68715,"2019-12-17T17:45:00Z","3352.167"],
    [68716,"2019-12-17T18:00:00Z","3386.843"],
    [68717,"2019-12-17T18:15:00Z","3319.036"],
    [68718,"2019-12-17T18:30:00Z","3234.468"],
    [68719,"2019-12-17T18:45:00Z","3274.847"],
    [68720,"2019-12-17T19:00:00Z","3241.893"],
    [68721,"2019-12-17T19:15:00Z","3227.621"],
    [68722,"2019-12-17T19:30:00Z","3147.887"],
    [68723,"2019-12-17T19:45:00Z","3110.287"],
    [68724,"2019-12-17T20:00:00Z","3021.584"],
    [68725,"2019-12-17T20:15:00Z","2941.908"],
    [68726,"2019-12-17T20:30:00Z","2902.085"],
    [68727,"2019-12-17T20:45:00Z","2887.864"],
    [68728,"2019-12-17T21:00:00Z","2674.034"],
    [68729,"2019-12-17T21:15:00Z","2989.912"],
    [68730,"2019-12-17T21:30:00Z","3358.947"],
    [68731,"2019-12-17T21:45:00Z","3451.985"],
    [68732,"2019-12-17T22:00:00Z","3279.871"],
    [68733,"2019-12-17T22:15:00Z","3277.112"],
    [68734,"2019-12-17T22:30:00Z","3161.651"],
    [68735,"2019-12-17T22:45:00Z","3119.702"],
    [68736,"2019-12-17T23:00:00Z","2980.504"],
    [68737,"2019-12-17T23:15:00Z","2955.375"],
    [68738,"2019-12-17T23:30:00Z","2771.677"],
    [68739,"2019-12-17T23:45:00Z","2671.655"],
    [68740,"2019-12-18T00:00:00Z","2872.990"],
    [68741,"2019-12-18T00:15:00Z","2930.545"],
    [68742,"2019-12-18T00:30:00Z","2782.482"],
    [68743,"2019-12-18T00:45:00Z","2660.574"],
    [68744,"2019-12-18T01:00:00Z","2660.372"],
    [68745,"2019-12-18T01:15:00Z","2767.591"],
    [68746,"2019-12-18T01:30:00Z","2743.606"],
    [68747,"2019-12-18T01:45:00Z","2722.859"],
    [68748,"2019-12-18T02:00:00Z","2679.797"],
    [68749,"2019-12-18T02:15:00Z","2710.455"],
    [68750,"2019-12-18T02:30:00Z","2674.729"],
    [68751,"2019-12-18T02:45:00Z","2733.475"],
    [68752,"2019-12-18T03:00:00Z","2714.444"],
    [68753,"2019-12-18T03:15:00Z","2706.392"],
    [68754,"2019-12-18T03:30:00Z","2721.087"],
    [68755,"2019-12-18T03:45:00Z","2746.535"],
    [68756,"2019-12-18T04:00:00Z","2811.815"],
    [68757,"2019-12-18T04:15:00Z","2925.732"],
    [68758,"2019-12-18T04:30:00Z","2957.956"],
    [68759,"2019-12-18T04:45:00Z","3047.794"],
    [68760,"2019-12-18T05:00:00Z","3033.573"],
    [68761,"2019-12-18T05:15:00Z","3009.337"],
    [68762,"2019-12-18T05:30:00Z","3081.789"],
    [68763,"2019-12-18T05:45:00Z","3136.291"],
    [68764,"2019-12-18T06:00:00Z","3225.387"],
    [68765,"2019-12-18T06:15:00Z","3313.952"],
    [68766,"2019-12-18T06:30:00Z","3380.715"],
    [68767,"2019-12-18T06:45:00Z","3437.500"],
    [68768,"2019-12-18T07:00:00Z","3512.258"],
    [68769,"2019-12-18T07:15:00Z","3415.331"],
    [68770,"2019-12-18T07:30:00Z","3410.447"],
    [68771,"2019-12-18T07:45:00Z","3373.468"],
    [68772,"2019-12-18T08:00:00Z","3383.245"],
    [68773,"2019-12-18T08:15:00Z","3351.152"],
    [68774,"2019-12-18T08:30:00Z","3327.971"],
    [68775,"2019-12-18T08:45:00Z","3276.969"],
    [68776,"2019-12-18T09:00:00Z","3260.093"],
    [68777,"2019-12-18T09:15:00Z","3185.360"],
    [68778,"2019-12-18T09:30:00Z","3164.022"],
    [68779,"2019-12-18T09:45:00Z","3206.908"],
    [68780,"2019-12-18T10:00:00Z","3241.217"],
    [68781,"2019-12-18T10:15:00Z","3176.916"],
    [68782,"2019-12-18T10:30:00Z","3226.794"],
    [68783,"2019-12-18T10:45:00Z","3242.623"],
    [68784,"2019-12-18T11:00:00Z","3196.233"],
    [68785,"2019-12-18T11:15:00Z","2957.675"],
    [68786,"2019-12-18T11:30:00Z","2966.344"],
    [68787,"2019-12-18T11:45:00Z","3120.286"],
    [68788,"2019-12-18T12:00:00Z","3096.400"],
    [68789,"2019-12-18T12:15:00Z","3121.802"],
    [68790,"2019-12-18T12:30:00Z","3068.155"],
    [68791,"2019-12-18T12:45:00Z","3107.350"],
    [68792,"2019-12-18T13:00:00Z","3072.681"],
    [68793,"2019-12-18T13:15:00Z","3153.503"],
    [68794,"2019-12-18T13:30:00Z","3131.303"],
    [68795,"2019-12-18T13:45:00Z","3085.122"],
    [68796,"2019-12-18T14:00:00Z","3048.763"],
    [68797,"2019-12-18T14:15:00Z","3042.783"],
    [68798,"2019-12-18T14:30:00Z","3038.418"],
    [68799,"2019-12-18T14:45:00Z","3129.758"],
    [68800,"2019-12-18T15:00:00Z","3196.190"],
    [68801,"2019-12-18T15:15:00Z","3227.168"],
    [68802,"2019-12-18T15:30:00Z","3213.265"],
    [68803,"2019-12-18T15:45:00Z","3320.252"],
    [68804,"2019-12-18T16:00:00Z","3417.819"],
    [68805,"2019-12-18T16:15:00Z","3434.721"],
    [68806,"2019-12-18T16:30:00Z","3439.009"],
    [68807,"2019-12-18T16:45:00Z","3388.987"],
    [68808,"2019-12-18T17:00:00Z","3395.340"],
    [68809,"2019-12-18T17:15:00Z","3453.269"],
    [68810,"2019-12-18T17:30:00Z","3474.309"],
    [68811,"2019-12-18T17:45:00Z","3458.138"],
    [68812,"2019-12-18T18:00:00Z","3371.327"],
    [68813,"2019-12-18T18:15:00Z","3347.954"],
    [68814,"2019-12-18T18:30:00Z","3373.436"],
    [68815,"2019-12-18T18:45:00Z","3404.589"],
    [68816,"2019-12-18T19:00:00Z","3298.083"],
    [68817,"2019-12-18T19:15:00Z","3304.252"],
    [68818,"2019-12-18T19:30:00Z","3283.592"],
    [68819,"2019-12-18T19:45:00Z","3222.048"],
    [68820,"2019-12-18T20:00:00Z","3166.779"],
    [68821,"2019-12-18T20:15:00Z","3078.459"],
    [68822,"2019-12-18T20:30:00Z","3063.233"],
    [68823,"2019-12-18T20:45:00Z","3052.974"],
    [68824,"2019-12-18T21:00:00Z","2869.735"],
    [68825,"2019-12-18T21:15:00Z","3138.594"],
    [68826,"2019-12-18T21:30:00Z","3512.370"],
    [68827,"2019-12-18T21:45:00Z","3620.762"],
    [68828,"2019-12-18T22:00:00Z","3407.348"],
    [68829,"2019-12-18T22:15:00Z","3422.349"],
    [68830,"2019-12-18T22:30:00Z","3221.894"],
    [68831,"2019-12-18T22:45:00Z","3367.019"],
    [68832,"2019-12-18T23:00:00Z","3183.903"],
    [68833,"2019-12-18T23:15:00Z","3184.428"],
    [68834,"2019-12-18T23:30:00Z","3098.460"],
    [68835,"2019-12-18T23:45:00Z","2983.905"],
    [68836,"2019-12-19T00:00:00Z","3199.579"],
    [68837,"2019-12-19T00:15:00Z","3207.195"],
    [68838,"2019-12-19T00:30:00Z","3176.054"],
    [68839,"2019-12-19T00:45:00Z","3091.702"],
    [68840,"2019-12-19T01:00:00Z","2968.703"],
    [68841,"2019-12-19T01:15:00Z","3078.675"],
    [68842,"2019-12-19T01:30:00Z","3096.592"],
    [68843,"2019-12-19T01:45:00Z","3076.666"],
    [68844,"2019-12-19T02:00:00Z","2999.031"],
    [68845,"2019-12-19T02:15:00Z","3006.188"],
    [68846,"2019-12-19T02:30:00Z","3029.447"],
    [68847,"2019-12-19T02:45:00Z","3106.154"],
    [68848,"2019-12-19T03:00:00Z","3039.694"],
    [68849,"2019-12-19T03:15:00Z","2984.913"],
    [68850,"2019-12-19T03:30:00Z","3001.064"],
    [68851,"2019-12-19T03:45:00Z","3079.211"],
    [68852,"2019-12-19T04:00:00Z","3097.192"],
    [68853,"2019-12-19T04:15:00Z","3075.685"],
    [68854,"2019-12-19T04:30:00Z","3099.896"],
    [68855,"2019-12-19T04:45:00Z","3235.191"],
    [68856,"2019-12-19T05:00:00Z","3271.597"],
    [68857,"2019-12-19T05:15:00Z","3211.790"],
    [68858,"2019-12-19T05:30:00Z","3289.019"],
    [68859,"2019-12-19T05:45:00Z","3286.761"],
    [68860,"2019-12-19T06:00:00Z","3374.702"],
    [68861,"2019-12-19T06:15:00Z","3504.771"],
    [68862,"2019-12-19T06:30:00Z","3626.277"],
    [68863,"2019-12-19T06:45:00Z","3693.864"],
    [68864,"2019-12-19T07:00:00Z","3589.523"],
    [68865,"2019-12-19T07:15:00Z","3556.517"],
    [68866,"2019-12-19T07:30:00Z","3596.739"],
    [68867,"2019-12-19T07:45:00Z","3486.556"],
    [68868,"2019-12-19T08:00:00Z","3445.980"],
    [68869,"2019-12-19T08:15:00Z","3431.981"],
    [68870,"2019-12-19T08:30:00Z","3410.410"],
    [68871,"2019-12-19T08:45:00Z","3409.237"],
    [68872,"2019-12-19T09:00:00Z","3314.446"],
    [68873,"2019-12-19T09:15:00Z","3120.637"],
    [68874,"2019-12-19T09:30:00Z","3065.256"],
    [68875,"2019-12-19T09:45:00Z","3109.214"],
    [68876,"2019-12-19T10:00:00Z","3137.710"],
    [68877,"2019-12-19T10:15:00Z","3166.369"],
    [68878,"2019-12-19T10:30:00Z","3216.030"],
    [68879,"2019-12-19T10:45:00Z","3180.454"],
    [68880,"2019-12-19T11:00:00Z","3137.116"],
    [68881,"2019-12-19T11:15:00Z","2962.609"],
    [68882,"2019-12-19T11:30:00Z","2850.534"],
    [68883,"2019-12-19T11:45:00Z","3085.240"],
    [68884,"2019-12-19T12:00:00Z","3017.744"],
    [68885,"2019-12-19T12:15:00Z","3087.275"],
    [68886,"2019-12-19T12:30:00Z","3070.253"],
    [68887,"2019-12-19T12:45:00Z","3109.161"],
    [68888,"2019-12-19T13:00:00Z","3081.318"],
    [68889,"2019-12-19T13:15:00Z","3065.792"],
    [68890,"2019-12-19T13:30:00Z","3033.609"],
    [68891,"2019-12-19T13:45:00Z","3004.973"],
    [68892,"2019-12-19T14:00:00Z","2990.176"],
    [68893,"2019-12-19T14:15:00Z","3068.498"],
    [68894,"2019-12-19T14:30:00Z","3102.455"],
    [68895,"2019-12-19T14:45:00Z","3082.411"],
    [68896,"2019-12-19T15:00:00Z","3028.889"],
    [68897,"2019-12-19T15:15:00Z","3151.313"],
    [68898,"2019-12-19T15:30:00Z","3279.487"],
    [68899,"2019-12-19T15:45:00Z","3314.039"],
    [68900,"2019-12-19T16:00:00Z","3320.445"],
    [68901,"2019-12-19T16:15:00Z","3335.504"],
    [68902,"2019-12-19T16:30:00Z","3458.459"],
    [68903,"2019-12-19T16:45:00Z","3451.105"],
    [68904,"2019-12-19T17:00:00Z","3446.764"],
    [68905,"2019-12-19T17:15:00Z","3408.752"],
    [68906,"2019-12-19T17:30:00Z","3364.057"],
    [68907,"2019-12-19T17:45:00Z","3326.747"],
    [68908,"2019-12-19T18:00:00Z","3299.588"],
    [68909,"2019-12-19T18:15:00Z","3298.365"],
    [68910,"2019-12-19T18:30:00Z","3216.862"],
    [68911,"2019-12-19T18:45:00Z","3226.636"],
    [68912,"2019-12-19T19:00:00Z","3212.205"],
    [68913,"2019-12-19T19:15:00Z","3253.929"],
    [68914,"2019-12-19T19:30:00Z","3156.012"],
    [68915,"2019-12-19T19:45:00Z","3088.922"],
    [68916,"2019-12-19T20:00:00Z","3052.612"],
    [68917,"2019-12-19T20:15:00Z","3048.986"],
    [68918,"2019-12-19T20:30:00Z","2985.027"],
    [68919,"2019-12-19T20:45:00Z","2871.072"],
    [68920,"2019-12-19T21:00:00Z","2764.654"],
    [68921,"2019-12-19T21:15:00Z","3120.702"],
    [68922,"2019-12-19T21:30:00Z","3396.716"],
    [68923,"2019-12-19T21:45:00Z","3462.295"],
    [68924,"2019-12-19T22:00:00Z","3339.040"],
    [68925,"2019-12-19T22:15:00Z","3352.414"],
    [68926,"2019-12-19T22:30:00Z","3118.014"],
    [68927,"2019-12-19T22:45:00Z","3151.515"],
    [68928,"2019-12-19T23:00:00Z","3080.183"],
    [68929,"2019-12-19T23:15:00Z","3012.640"],
    [68930,"2019-12-19T23:30:00Z","2862.964"],
    [68931,"2019-12-19T23:45:00Z","2731.439"],
    [68932,"2019-12-20T00:00:00Z","2961.119"],
    [68933,"2019-12-20T00:15:00Z","3021.859"],
    [68934,"2019-12-20T00:30:00Z","2890.520"],
    [68935,"2019-12-20T00:45:00Z","2759.770"],
    [68936,"2019-12-20T01:00:00Z","2724.891"],
    [68937,"2019-12-20T01:15:00Z","2780.531"],
    [68938,"2019-12-20T01:30:00Z","2741.470"],
    [68939,"2019-12-20T01:45:00Z","2746.153"],
    [68940,"2019-12-20T02:00:00Z","2781.328"],
    [68941,"2019-12-20T02:15:00Z","2805.846"],
    [68942,"2019-12-20T02:30:00Z","2769.825"],
    [68943,"2019-12-20T02:45:00Z","2765.303"],
    [68944,"2019-12-20T03:00:00Z","2747.769"],
    [68945,"2019-12-20T03:15:00Z","2767.066"],
    [68946,"2019-12-20T03:30:00Z","2777.744"],
    [68947,"2019-12-20T03:45:00Z","2799.140"],
    [68948,"2019-12-20T04:00:00Z","2809.138"],
    [68949,"2019-12-20T04:15:00Z","2911.877"],
    [68950,"2019-12-20T04:30:00Z","2928.777"],
    [68951,"2019-12-20T04:45:00Z","3017.379"],
    [68952,"2019-12-20T05:00:00Z","3070.323"],
    [68953,"2019-12-20T05:15:00Z","2976.538"],
    [68954,"2019-12-20T05:30:00Z","2980.462"],
    [68955,"2019-12-20T05:45:00Z","3067.114"],
    [68956,"2019-12-20T06:00:00Z","3094.688"],
    [68957,"2019-12-20T06:15:00Z","3221.696"],
    [68958,"2019-12-20T06:30:00Z","3253.683"],
    [68959,"2019-12-20T06:45:00Z","3393.949"],
    [68960,"2019-12-20T07:00:00Z","3406.467"],
    [68961,"2019-12-20T07:15:00Z","3381.025"],
    [68962,"2019-12-20T07:30:00Z","3296.372"],
    [68963,"2019-12-20T07:45:00Z","3336.698"],
    [68964,"2019-12-20T08:00:00Z","3376.476"],
    [68965,"2019-12-20T08:15:00Z","3398.433"],
    [68966,"2019-12-20T08:30:00Z","3315.330"],
    [68967,"2019-12-20T08:45:00Z","3342.791"],
    [68968,"2019-12-20T09:00:00Z","3332.441"],
    [68969,"2019-12-20T09:15:00Z","3332.961"],
    [68970,"2019-12-20T09:30:00Z","3276.324"],
    [68971,"2019-12-20T09:45:00Z","3279.526"],
    [68972,"2019-12-20T10:00:00Z","3242.532"],
    [68973,"2019-12-20T10:15:00Z","3220.164"],
    [68974,"2019-12-20T10:30:00Z","3227.653"],
    [68975,"2019-12-20T10:45:00Z","3283.470"],
    [68976,"2019-12-20T11:00:00Z","3240.006"],
    [68977,"2019-12-20T11:15:00Z","3014.828"],
    [68978,"2019-12-20T11:30:00Z","2963.549"],
    [68979,"2019-12-20T11:45:00Z","3243.232"],
    [68980,"2019-12-20T12:00:00Z","3212.040"],
    [68981,"2019-12-20T12:15:00Z","3291.153"],
    [68982,"2019-12-20T12:30:00Z","3151.474"],
    [68983,"2019-12-20T12:45:00Z","3210.313"],
    [68984,"2019-12-20T13:00:00Z","3140.887"],
    [68985,"2019-12-20T13:15:00Z","3170.645"],
    [68986,"2019-12-20T13:30:00Z","3223.093"],
    [68987,"2019-12-20T13:45:00Z","3131.752"],
    [68988,"2019-12-20T14:00:00Z","3177.417"],
    [68989,"2019-12-20T14:15:00Z","3271.629"],
    [68990,"2019-12-20T14:30:00Z","3339.907"],
    [68991,"2019-12-20T14:45:00Z","3364.231"],
    [68992,"2019-12-20T15:00:00Z","3427.127"],
    [68993,"2019-12-20T15:15:00Z","3512.884"],
    [68994,"2019-12-20T15:30:00Z","3576.204"],
    [68995,"2019-12-20T15:45:00Z","3519.105"],
    [68996,"2019-12-20T16:00:00Z","3558.684"],
    [68997,"2019-12-20T16:15:00Z","3610.510"],
    [68998,"2019-12-20T16:30:00Z","3690.940"],
    [68999,"2019-12-20T16:45:00Z","3698.717"],
    [69000,"2019-12-20T17:00:00Z","3713.183"],
    [69001,"2019-12-20T17:15:00Z","3710.506"],
    [69002,"2019-12-20T17:30:00Z","3748.584"],
    [69003,"2019-12-20T17:45:00Z","3742.198"],
    [69004,"2019-12-20T18:00:00Z","3687.889"],
    [69005,"2019-12-20T18:15:00Z","3656.068"],
    [69006,"2019-12-20T18:30:00Z","3612.719"],
    [69007,"2019-12-20T18:45:00Z","3603.272"],
    [69008,"2019-12-20T19:00:00Z","3535.156"],
    [69009,"2019-12-20T19:15:00Z","3624.576"],
    [69010,"2019-12-20T19:30:00Z","3512.304"],
    [69011,"2019-12-20T19:45:00Z","3377.863"],
    [69012,"2019-12-20T20:00:00Z","3344.963"],
    [69013,"2019-12-20T20:15:00Z","3398.132"],
    [69014,"2019-12-20T20:30:00Z","3310.396"],
    [69015,"2019-12-20T20:45:00Z","3305.865"],
    [69016,"2019-12-20T21:00:00Z","3148.364"],
    [69017,"2019-12-20T21:15:00Z","3487.975"],
    [69018,"2019-12-20T21:30:00Z","3795.860"],
    [69019,"2019-12-20T21:45:00Z","3867.501"],
    [69020,"2019-12-20T22:00:00Z","3719.079"],
    [69021,"2019-12-20T22:15:00Z","3751.441"],
    [69022,"2019-12-20T22:30:00Z","3562.341"],
    [69023,"2019-12-20T22:45:00Z","3640.064"],
    [69024,"2019-12-20T23:00:00Z","3481.948"],
    [69025,"2019-12-20T23:15:00Z","3389.408"],
    [69026,"2019-12-20T23:30:00Z","3266.192"],
    [69027,"2019-12-20T23:45:00Z","3151.976"],
    [69028,"2019-12-21T00:00:00Z","3374.114"],
    [69029,"2019-12-21T00:15:00Z","3478.124"],
    [69030,"2019-12-21T00:30:00Z","3379.791"],
    [69031,"2019-12-21T00:45:00Z","3219.416"],
    [69032,"2019-12-21T01:00:00Z","3160.379"],
    [69033,"2019-12-21T01:15:00Z","3210.649"],
    [69034,"2019-12-21T01:30:00Z","3175.301"],
    [69035,"2019-12-21T01:45:00Z","3172.461"],
    [69036,"2019-12-21T02:00:00Z","3165.462"],
    [69037,"2019-12-21T02:15:00Z","3159.751"],
    [69038,"2019-12-21T02:30:00Z","3131.008"],
    [69039,"2019-12-21T02:45:00Z","3132.146"],
    [69040,"2019-12-21T03:00:00Z","3116.923"],
    [69041,"2019-12-21T03:15:00Z","3182.556"],
    [69042,"2019-12-21T03:30:00Z","3236.019"],
    [69043,"2019-12-21T03:45:00Z","3206.448"],
    [69044,"2019-12-21T04:00:00Z","3188.326"],
    [69045,"2019-12-21T04:15:00Z","3198.995"],
    [69046,"2019-12-21T04:30:00Z","3245.386"],
    [69047,"2019-12-21T04:45:00Z","3322.834"],
    [69048,"2019-12-21T05:00:00Z","3314.338"],
    [69049,"2019-12-21T05:15:00Z","3248.929"],
    [69050,"2019-12-21T05:30:00Z","3243.182"],
    [69051,"2019-12-21T05:45:00Z","3249.815"],
    [69052,"2019-12-21T06:00:00Z","3271.895"],
    [69053,"2019-12-21T06:15:00Z","3265.281"],
    [69054,"2019-12-21T06:30:00Z","3365.955"],
    [69055,"2019-12-21T06:45:00Z","3480.391"],
    [69056,"2019-12-21T07:00:00Z","3526.590"],
    [69057,"2019-12-21T07:15:00Z","3594.320"],
    [69058,"2019-12-21T07:30:00Z","3685.361"],
    [69059,"2019-12-21T07:45:00Z","3665.516"],
    [69060,"2019-12-21T08:00:00Z","3782.373"],
    [69061,"2019-12-21T08:15:00Z","3865.000"],
    [69062,"2019-12-21T08:30:00Z","3864.439"],
    [69063,"2019-12-21T08:45:00Z","3924.451"],
    [69064,"2019-12-21T09:00:00Z","3965.204"],
    [69065,"2019-12-21T09:15:00Z","3948.836"],
    [69066,"2019-12-21T09:30:00Z","4028.440"],
    [69067,"2019-12-21T09:45:00Z","4051.876"],
    [69068,"2019-12-21T10:00:00Z","4003.345"],
    [69069,"2019-12-21T10:15:00Z","3982.004"],
    [69070,"2019-12-21T10:30:00Z","3833.792"],
    [69071,"2019-12-21T10:45:00Z","3976.867"],
    [69072,"2019-12-21T11:00:00Z","3967.350"],
    [69073,"2019-12-21T11:15:00Z","3844.742"],
    [69074,"2019-12-21T11:30:00Z","3805.751"],
    [69075,"2019-12-21T11:45:00Z","4096.438"],
    [69076,"2019-12-21T12:00:00Z","4074.886"],
    [69077,"2019-12-21T12:15:00Z","4079.030"],
    [69078,"2019-12-21T12:30:00Z","4029.052"],
    [69079,"2019-12-21T12:45:00Z","3950.318"],
    [69080,"2019-12-21T13:00:00Z","3918.214"],
    [69081,"2019-12-21T13:15:00Z","3947.998"],
    [69082,"2019-12-21T13:30:00Z","3885.095"],
    [69083,"2019-12-21T13:45:00Z","3886.374"],
    [69084,"2019-12-21T14:00:00Z","3801.147"],
    [69085,"2019-12-21T14:15:00Z","3716.550"],
    [69086,"2019-12-21T14:30:00Z","3778.612"],
    [69087,"2019-12-21T14:45:00Z","3836.323"],
    [69088,"2019-12-21T15:00:00Z","3887.697"],
    [69089,"2019-12-21T15:15:00Z","3953.221"],
    [69090,"2019-12-21T15:30:00Z","3879.387"],
    [69091,"2019-12-21T15:45:00Z","3873.708"],
    [69092,"2019-12-21T16:00:00Z","4028.058"],
    [69093,"2019-12-21T16:15:00Z","4025.030"],
    [69094,"2019-12-21T16:30:00Z","4102.807"],
    [69095,"2019-12-21T16:45:00Z","4077.273"],
    [69096,"2019-12-21T17:00:00Z","4143.302"],
    [69097,"2019-12-21T17:15:00Z","4176.053"],
    [69098,"2019-12-21T17:30:00Z","4162.362"],
    [69099,"2019-12-21T17:45:00Z","4060.814"],
    [69100,"2019-12-21T18:00:00Z","3975.753"],
    [69101,"2019-12-21T18:15:00Z","4108.268"],
    [69102,"2019-12-21T18:30:00Z","4039.246"],
    [69103,"2019-12-21T18:45:00Z","4049.872"],
    [69104,"2019-12-21T19:00:00Z","3961.628"],
    [69105,"2019-12-21T19:15:00Z","3957.805"],
    [69106,"2019-12-21T19:30:00Z","3961.207"],
    [69107,"2019-12-21T19:45:00Z","3920.189"],
    [69108,"2019-12-21T20:00:00Z","3924.689"],
    [69109,"2019-12-21T20:15:00Z","3813.545"],
    [69110,"2019-12-21T20:30:00Z","3802.179"],
    [69111,"2019-12-21T20:45:00Z","3764.405"],
    [69112,"2019-12-21T21:00:00Z","3576.247"],
    [69113,"2019-12-21T21:15:00Z","3783.173"],
    [69114,"2019-12-21T21:30:00Z","4143.862"],
    [69115,"2019-12-21T21:45:00Z","4290.913"],
    [69116,"2019-12-21T22:00:00Z","4163.339"],
    [69117,"2019-12-21T22:15:00Z","4136.606"],
    [69118,"2019-12-21T22:30:00Z","3940.023"],
    [69119,"2019-12-21T22:45:00Z","4042.494"],
    [69120,"2019-12-21T23:00:00Z","3956.414"],
    [69121,"2019-12-21T23:15:00Z","3886.256"],
    [69122,"2019-12-21T23:30:00Z","3683.940"],
    [69123,"2019-12-21T23:45:00Z","3504.204"],
    [69124,"2019-12-22T00:00:00Z","3784.632"],
    [69125,"2019-12-22T00:15:00Z","3908.750"],
    [69126,"2019-12-22T00:30:00Z","3737.715"],
    [69127,"2019-12-22T00:45:00Z","3579.365"],
    [69128,"2019-12-22T01:00:00Z","3600.039"],
    [69129,"2019-12-22T01:15:00Z","3623.207"],
    [69130,"2019-12-22T01:30:00Z","3578.665"],
    [69131,"2019-12-22T01:45:00Z","3484.469"],
    [69132,"2019-12-22T02:00:00Z","3430.660"],
    [69133,"2019-12-22T02:15:00Z","3521.867"],
    [69134,"2019-12-22T02:30:00Z","3466.935"],
    [69135,"2019-12-22T02:45:00Z","3438.793"],
    [69136,"2019-12-22T03:00:00Z","3441.513"],
    [69137,"2019-12-22T03:15:00Z","3516.958"],
    [69138,"2019-12-22T03:30:00Z","3518.556"],
    [69139,"2019-12-22T03:45:00Z","3493.711"],
    [69140,"2019-12-22T04:00:00Z","3443.901"],
    [69141,"2019-12-22T04:15:00Z","3513.840"],
    [69142,"2019-12-22T04:30:00Z","3592.318"],
    [69143,"2019-12-22T04:45:00Z","3680.244"],
    [69144,"2019-12-22T05:00:00Z","3627.133"],
    [69145,"2019-12-22T05:15:00Z","3458.913"],
    [69146,"2019-12-22T05:30:00Z","3379.227"],
    [69147,"2019-12-22T05:45:00Z","3446.411"],
    [69148,"2019-12-22T06:00:00Z","3502.102"],
    [69149,"2019-12-22T06:15:00Z","3538.146"],
    [69150,"2019-12-22T06:30:00Z","3592.219"],
    [69151,"2019-12-22T06:45:00Z","3593.111"],
    [69152,"2019-12-22T07:00:00Z","3706.090"],
    [69153,"2019-12-22T07:15:00Z","3785.783"],
    [69154,"2019-12-22T07:30:00Z","3922.604"],
    [69155,"2019-12-22T07:45:00Z","4006.440"],
    [69156,"2019-12-22T08:00:00Z","3928.600"],
    [69157,"2019-12-22T08:15:00Z","3975.512"],
    [69158,"2019-12-22T08:30:00Z","4048.934"],
    [69159,"2019-12-22T08:45:00Z","4059.530"],
    [69160,"2019-12-22T09:00:00Z","4009.710"],
    [69161,"2019-12-22T09:15:00Z","3923.774"],
    [69162,"2019-12-22T09:30:00Z","3879.321"],
    [69163,"2019-12-22T09:45:00Z","3858.903"],
    [69164,"2019-12-22T10:00:00Z","3877.498"],
    [69165,"2019-12-22T10:15:00Z","3839.759"],
    [69166,"2019-12-22T10:30:00Z","3801.399"],
    [69167,"2019-12-22T10:45:00Z","3742.555"],
    [69168,"2019-12-22T11:00:00Z","3750.295"],
    [69169,"2019-12-22T11:15:00Z","3727.315"],
    [69170,"2019-12-22T11:30:00Z","3761.066"],
    [69171,"2019-12-22T11:45:00Z","4040.429"],
    [69172,"2019-12-22T12:00:00Z","3970.225"],
    [69173,"2019-12-22T12:15:00Z","4035.609"],
    [69174,"2019-12-22T12:30:00Z","4029.299"],
    [69175,"2019-12-22T12:45:00Z","4034.711"],
    [69176,"2019-12-22T13:00:00Z","3964.588"],
    [69177,"2019-12-22T13:15:00Z","3980.176"],
    [69178,"2019-12-22T13:30:00Z","3956.466"],
    [69179,"2019-12-22T13:45:00Z","3964.190"],
    [69180,"2019-12-22T14:00:00Z","3935.757"],
    [69181,"2019-12-22T14:15:00Z","3919.110"],
    [69182,"2019-12-22T14:30:00Z","3945.032"],
    [69183,"2019-12-22T14:45:00Z","3902.814"],
    [69184,"2019-12-22T15:00:00Z","3933.234"],
    [69185,"2019-12-22T15:15:00Z","4094.011"],
    [69186,"2019-12-22T15:30:00Z","4101.449"],
    [69187,"2019-12-22T15:45:00Z","4060.197"],
    [69188,"2019-12-22T16:00:00Z","4102.886"],
    [69189,"2019-12-22T16:15:00Z","4137.805"],
    [69190,"2019-12-22T16:30:00Z","4183.149"],
    [69191,"2019-12-22T16:45:00Z","4190.737"],
    [69192,"2019-12-22T17:00:00Z","4214.248"],
    [69193,"2019-12-22T17:15:00Z","4174.517"],
    [69194,"2019-12-22T17:30:00Z","4138.073"],
    [69195,"2019-12-22T17:45:00Z","4227.247"],
    [69196,"2019-12-22T18:00:00Z","4198.752"],
    [69197,"2019-12-22T18:15:00Z","4187.813"],
    [69198,"2019-12-22T18:30:00Z","4067.403"],
    [69199,"2019-12-22T18:45:00Z","4047.095"],
    [69200,"2019-12-22T19:00:00Z","4079.037"],
    [69201,"2019-12-22T19:15:00Z","4101.988"],
    [69202,"2019-12-22T19:30:00Z","3913.595"],
    [69203,"2019-12-22T19:45:00Z","3779.795"],
    [69204,"2019-12-22T20:00:00Z","3749.084"],
    [69205,"2019-12-22T20:15:00Z","3725.255"],
    [69206,"2019-12-22T20:30:00Z","3623.251"],
    [69207,"2019-12-22T20:45:00Z","3550.168"],
    [69208,"2019-12-22T21:00:00Z","3340.430"],
    [69209,"2019-12-22T21:15:00Z","3636.201"],
    [69210,"2019-12-22T21:30:00Z","3930.718"],
    [69211,"2019-12-22T21:45:00Z","4008.760"],
    [69212,"2019-12-22T22:00:00Z","3947.816"],
    [69213,"2019-12-22T22:15:00Z","3946.953"],
    [69214,"2019-12-22T22:30:00Z","3741.392"],
    [69215,"2019-12-22T22:45:00Z","3782.350"],
    [69216,"2019-12-22T23:00:00Z","3676.185"],
    [69217,"2019-12-22T23:15:00Z","3645.030"],
    [69218,"2019-12-22T23:30:00Z","3508.580"],
    [69219,"2019-12-22T23:45:00Z","3348.837"],
    [69220,"2019-12-23T00:00:00Z","3626.171"],
    [69221,"2019-12-23T00:15:00Z","3712.795"],
    [69222,"2019-12-23T00:30:00Z","3584.576"],
    [69223,"2019-12-23T00:45:00Z","3469.740"],
    [69224,"2019-12-23T01:00:00Z","3440.130"],
    [69225,"2019-12-23T01:15:00Z","3528.201"],
    [69226,"2019-12-23T01:30:00Z","3478.564"],
    [69227,"2019-12-23T01:45:00Z","3477.656"],
    [69228,"2019-12-23T02:00:00Z","3504.546"],
    [69229,"2019-12-23T02:15:00Z","3514.066"],
    [69230,"2019-12-23T02:30:00Z","3483.552"],
    [69231,"2019-12-23T02:45:00Z","3406.992"],
    [69232,"2019-12-23T03:00:00Z","3439.700"],
    [69233,"2019-12-23T03:15:00Z","3563.728"],
    [69234,"2019-12-23T03:30:00Z","3562.485"],
    [69235,"2019-12-23T03:45:00Z","3515.709"],
    [69236,"2019-12-23T04:00:00Z","3509.165"],
    [69237,"2019-12-23T04:15:00Z","3574.071"],
    [69238,"2019-12-23T04:30:00Z","3636.567"],
    [69239,"2019-12-23T04:45:00Z","3745.044"],
    [69240,"2019-12-23T05:00:00Z","3702.483"],
    [69241,"2019-12-23T05:15:00Z","3580.757"],
    [69242,"2019-12-23T05:30:00Z","3598.195"],
    [69243,"2019-12-23T05:45:00Z","3688.742"],
    [69244,"2019-12-23T06:00:00Z","3789.166"],
    [69245,"2019-12-23T06:15:00Z","3865.044"],
    [69246,"2019-12-23T06:30:00Z","3962.887"],
    [69247,"2019-12-23T06:45:00Z","4012.672"],
    [69248,"2019-12-23T07:00:00Z","4106.395"],
    [69249,"2019-12-23T07:15:00Z","4124.108"],
    [69250,"2019-12-23T07:30:00Z","4196.897"],
    [69251,"2019-12-23T07:45:00Z","4216.714"],
    [69252,"2019-12-23T08:00:00Z","4242.465"],
    [69253,"2019-12-23T08:15:00Z","4378.794"],
    [69254,"2019-12-23T08:30:00Z","4375.371"],
    [69255,"2019-12-23T08:45:00Z","4373.969"],
    [69256,"2019-12-23T09:00:00Z","4291.420"],
    [69257,"2019-12-23T09:15:00Z","4279.662"],
    [69258,"2019-12-23T09:30:00Z","4262.419"],
    [69259,"2019-12-23T09:45:00Z","4238.823"],
    [69260,"2019-12-23T10:00:00Z","4163.937"],
    [69261,"2019-12-23T10:15:00Z","4129.683"],
    [69262,"2019-12-23T10:30:00Z","4243.730"],
    [69263,"2019-12-23T10:45:00Z","4258.317"],
    [69264,"2019-12-23T11:00:00Z","4221.807"],
    [69265,"2019-12-23T11:15:00Z","4104.519"],
    [69266,"2019-12-23T11:30:00Z","4084.849"],
    [69267,"2019-12-23T11:45:00Z","4420.360"],
    [69268,"2019-12-23T12:00:00Z","4344.783"],
    [69269,"2019-12-23T12:15:00Z","4291.995"],
    [69270,"2019-12-23T12:30:00Z","4327.302"],
    [69271,"2019-12-23T12:45:00Z","4314.874"],
    [69272,"2019-12-23T13:00:00Z","4327.158"],
    [69273,"2019-12-23T13:15:00Z","4215.586"],
    [69274,"2019-12-23T13:30:00Z","4166.543"],
    [69275,"2019-12-23T13:45:00Z","4163.475"],
    [69276,"2019-12-23T14:00:00Z","4207.676"],
    [69277,"2019-12-23T14:15:00Z","4284.313"],
    [69278,"2019-12-23T14:30:00Z","4295.636"],
    [69279,"2019-12-23T14:45:00Z","4237.181"],
    [69280,"2019-12-23T15:00:00Z","4212.848"],
    [69281,"2019-12-23T15:15:00Z","4329.231"],
    [69282,"2019-12-23T15:30:00Z","4317.707"],
    [69283,"2019-12-23T15:45:00Z","4267.535"],
    [69284,"2019-12-23T16:00:00Z","4266.631"],
    [69285,"2019-12-23T16:15:00Z","4292.372"],
    [69286,"2019-12-23T16:30:00Z","4344.696"],
    [69287,"2019-12-23T16:45:00Z","4380.565"],
    [69288,"2019-12-23T17:00:00Z","4463.024"],
    [69289,"2019-12-23T17:15:00Z","4442.827"],
    [69290,"2019-12-23T17:30:00Z","4368.248"],
    [69291,"2019-12-23T17:45:00Z","4370.907"],
    [69292,"2019-12-23T18:00:00Z","4327.747"],
    [69293,"2019-12-23T18:15:00Z","4364.697"],
    [69294,"2019-12-23T18:30:00Z","4290.002"],
    [69295,"2019-12-23T18:45:00Z","4229.632"],
    [69296,"2019-12-23T19:00:00Z","4139.245"],
    [69297,"2019-12-23T19:15:00Z","4206.249"],
    [69298,"2019-12-23T19:30:00Z","4127.652"],
    [69299,"2019-12-23T19:45:00Z","4073.543"],
    [69300,"2019-12-23T20:00:00Z","3952.325"],
    [69301,"2019-12-23T20:15:00Z","3868.376"],
    [69302,"2019-12-23T20:30:00Z","3783.545"],
    [69303,"2019-12-23T20:45:00Z","3792.294"],
    [69304,"2019-12-23T21:00:00Z","3552.654"],
    [69305,"2019-12-23T21:15:00Z","3731.821"],
    [69306,"2019-12-23T21:30:00Z","4111.789"],
    [69307,"2019-12-23T21:45:00Z","4220.721"],
    [69308,"2019-12-23T22:00:00Z","4096.720"],
    [69309,"2019-12-23T22:15:00Z","4038.262"],
    [69310,"2019-12-23T22:30:00Z","3859.360"],
    [69311,"2019-12-23T22:45:00Z","4010.106"],
    [69312,"2019-12-23T23:00:00Z","3924.642"],
    [69313,"2019-12-23T23:15:00Z","3933.305"],
    [69314,"2019-12-23T23:30:00Z","3756.886"],
    [69315,"2019-12-23T23:45:00Z","3654.580"],
    [69316,"2019-12-24T00:00:00Z","3926.407"],
    [69317,"2019-12-24T00:15:00Z","4016.125"],
    [69318,"2019-12-24T00:30:00Z","3828.128"],
    [69319,"2019-12-24T00:45:00Z","3720.137"],
    [69320,"2019-12-24T01:00:00Z","3751.451"],
    [69321,"2019-12-24T01:15:00Z","3841.484"],
    [69322,"2019-12-24T01:30:00Z","3783.485"],
    [69323,"2019-12-24T01:45:00Z","3709.254"],
    [69324,"2019-12-24T02:00:00Z","3656.122"],
    [69325,"2019-12-24T02:15:00Z","3761.280"],
    [69326,"2019-12-24T02:30:00Z","3717.516"],
    [69327,"2019-12-24T02:45:00Z","3638.821"],
    [69328,"2019-12-24T03:00:00Z","3635.019"],
    [69329,"2019-12-24T03:15:00Z","3642.835"],
    [69330,"2019-12-24T03:30:00Z","3684.347"],
    [69331,"2019-12-24T03:45:00Z","3694.368"],
    [69332,"2019-12-24T04:00:00Z","3664.817"],
    [69333,"2019-12-24T04:15:00Z","3740.280"],
    [69334,"2019-12-24T04:30:00Z","3826.673"],
    [69335,"2019-12-24T04:45:00Z","3931.383"],
    [69336,"2019-12-24T05:00:00Z","3883.920"],
    [69337,"2019-12-24T05:15:00Z","3739.365"],
    [69338,"2019-12-24T05:30:00Z","3739.448"],
    [69339,"2019-12-24T05:45:00Z","3813.119"],
    [69340,"2019-12-24T06:00:00Z","3902.760"],
    [69341,"2019-12-24T06:15:00Z","4009.054"],
    [69342,"2019-12-24T06:30:00Z","4054.889"],
    [69343,"2019-12-24T06:45:00Z","4034.130"],
    [69344,"2019-12-24T07:00:00Z","4211.192"],
    [69345,"2019-12-24T07:15:00Z","4271.914"],
    [69346,"2019-12-24T07:30:00Z","4315.522"],
    [69347,"2019-12-24T07:45:00Z","4411.492"],
    [69348,"2019-12-24T08:00:00Z","4488.584"],
    [69349,"2019-12-24T08:15:00Z","4535.845"],
    [69350,"2019-12-24T08:30:00Z","4598.153"],
    [69351,"2019-12-24T08:45:00Z","4562.608"],
    [69352,"2019-12-24T09:00:00Z","4514.213"],
    [69353,"2019-12-24T09:15:00Z","4490.053"],
    [69354,"2019-12-24T09:30:00Z","4532.257"],
    [69355,"2019-12-24T09:45:00Z","4570.320"],
    [69356,"2019-12-24T10:00:00Z","4585.723"],
    [69357,"2019-12-24T10:15:00Z","4469.190"],
    [69358,"2019-12-24T10:30:00Z","4371.640"],
    [69359,"2019-12-24T10:45:00Z","4407.350"],
    [69360,"2019-12-24T11:00:00Z","4558.063"],
    [69361,"2019-12-24T11:15:00Z","4525.362"],
    [69362,"2019-12-24T11:30:00Z","4591.152"],
    [69363,"2019-12-24T11:45:00Z","4931.162"],
    [69364,"2019-12-24T12:00:00Z","4871.812"],
    [69365,"2019-12-24T12:15:00Z","4895.633"],
    [69366,"2019-12-24T12:30:00Z","4815.294"],
    [69367,"2019-12-24T12:45:00Z","4755.003"],
    [69368,"2019-12-24T13:00:00Z","4707.077"],
    [69369,"2019-12-24T13:15:00Z","4654.363"],
    [69370,"2019-12-24T13:30:00Z","4626.391"],
    [69371,"2019-12-24T13:45:00Z","4605.817"],
    [69372,"2019-12-24T14:00:00Z","4548.459"],
    [69373,"2019-12-24T14:15:00Z","4504.647"],
    [69374,"2019-12-24T14:30:00Z","4463.263"],
    [69375,"2019-12-24T14:45:00Z","4443.632"],
    [69376,"2019-12-24T15:00:00Z","4468.232"],
    [69377,"2019-12-24T15:15:00Z","4568.403"],
    [69378,"2019-12-24T15:30:00Z","4622.608"],
    [69379,"2019-12-24T15:45:00Z","4544.954"],
    [69380,"2019-12-24T16:00:00Z","4603.422"],
    [69381,"2019-12-24T16:15:00Z","4669.359"],
    [69382,"2019-12-24T16:30:00Z","4674.520"],
    [69383,"2019-12-24T16:45:00Z","4723.478"],
    [69384,"2019-12-24T17:00:00Z","4818.806"],
    [69385,"2019-12-24T17:15:00Z","4720.930"],
    [69386,"2019-12-24T17:30:00Z","4634.267"],
    [69387,"2019-12-24T17:45:00Z","4590.913"],
    [69388,"2019-12-24T18:00:00Z","4547.295"],
    [69389,"2019-12-24T18:15:00Z","4480.628"],
    [69390,"2019-12-24T18:30:00Z","4375.122"],
    [69391,"2019-12-24T18:45:00Z","4415.051"],
    [69392,"2019-12-24T19:00:00Z","4329.161"],
    [69393,"2019-12-24T19:15:00Z","4336.986"],
    [69394,"2019-12-24T19:30:00Z","4220.824"],
    [69395,"2019-12-24T19:45:00Z","4082.139"],
    [69396,"2019-12-24T20:00:00Z","4058.685"],
    [69397,"2019-12-24T20:15:00Z","4032.626"],
    [69398,"2019-12-24T20:30:00Z","4001.463"],
    [69399,"2019-12-24T20:45:00Z","3940.621"],
    [69400,"2019-12-24T21:00:00Z","3669.251"],
    [69401,"2019-12-24T21:15:00Z","3904.175"],
    [69402,"2019-12-24T21:30:00Z","4251.610"],
    [69403,"2019-12-24T21:45:00Z","4376.571"],
    [69404,"2019-12-24T22:00:00Z","4322.441"],
    [69405,"2019-12-24T22:15:00Z","4352.950"],
    [69406,"2019-12-24T22:30:00Z","4204.649"],
    [69407,"2019-12-24T22:45:00Z","4269.672"],
    [69408,"2019-12-24T23:00:00Z","4154.450"],
    [69409,"2019-12-24T23:15:00Z","4062.712"],
    [69410,"2019-12-24T23:30:00Z","3948.311"],
    [69411,"2019-12-24T23:45:00Z","3804.137"],
    [69412,"2019-12-25T00:00:00Z","4027.778"],
    [69413,"2019-12-25T00:15:00Z","4083.990"],
    [69414,"2019-12-25T00:30:00Z","3921.115"],
    [69415,"2019-12-25T00:45:00Z","3840.414"],
    [69416,"2019-12-25T01:00:00Z","3714.790"],
    [69417,"2019-12-25T01:15:00Z","3774.105"],
    [69418,"2019-12-25T01:30:00Z","3760.889"],
    [69419,"2019-12-25T01:45:00Z","3701.457"],
    [69420,"2019-12-25T02:00:00Z","3631.719"],
    [69421,"2019-12-25T02:15:00Z","3705.252"],
    [69422,"2019-12-25T02:30:00Z","3656.286"],
    [69423,"2019-12-25T02:45:00Z","3617.481"],
    [69424,"2019-12-25T03:00:00Z","3607.894"],
    [69425,"2019-12-25T03:15:00Z","3616.996"],
    [69426,"2019-12-25T03:30:00Z","3669.372"],
    [69427,"2019-12-25T03:45:00Z","3680.449"],
    [69428,"2019-12-25T04:00:00Z","3687.219"],
    [69429,"2019-12-25T04:15:00Z","3638.525"],
    [69430,"2019-12-25T04:30:00Z","3690.701"],
    [69431,"2019-12-25T04:45:00Z","3842.535"],
    [69432,"2019-12-25T05:00:00Z","3848.414"],
    [69433,"2019-12-25T05:15:00Z","3698.060"],
    [69434,"2019-12-25T05:30:00Z","3640.306"],
    [69435,"2019-12-25T05:45:00Z","3569.039"],
    [69436,"2019-12-25T06:00:00Z","3634.795"],
    [69437,"2019-12-25T06:15:00Z","3703.575"],
    [69438,"2019-12-25T06:30:00Z","3746.210"],
    [69439,"2019-12-25T06:45:00Z","3836.828"],
    [69440,"2019-12-25T07:00:00Z","3900.233"],
    [69441,"2019-12-25T07:15:00Z","3904.737"],
    [69442,"2019-12-25T07:30:00Z","4071.262"],
    [69443,"2019-12-25T07:45:00Z","4172.117"],
    [69444,"2019-12-25T08:00:00Z","4274.904"],
    [69445,"2019-12-25T08:15:00Z","4381.599"],
    [69446,"2019-12-25T08:30:00Z","4316.176"],
    [69447,"2019-12-25T08:45:00Z","4323.392"],
    [69448,"2019-12-25T09:00:00Z","4378.851"],
    [69449,"2019-12-25T09:15:00Z","4375.136"],
    [69450,"2019-12-25T09:30:00Z","4327.436"],
    [69451,"2019-12-25T09:45:00Z","4224.691"],
    [69452,"2019-12-25T10:00:00Z","4202.868"],
    [69453,"2019-12-25T10:15:00Z","4190.777"],
    [69454,"2019-12-25T10:30:00Z","4228.606"],
    [69455,"2019-12-25T10:45:00Z","4176.421"],
    [69456,"2019-12-25T11:00:00Z","4135.074"],
    [69457,"2019-12-25T11:15:00Z","4094.057"],
    [69458,"2019-12-25T11:30:00Z","4045.690"],
    [69459,"2019-12-25T11:45:00Z","4337.972"],
    [69460,"2019-12-25T12:00:00Z","4305.664"],
    [69461,"2019-12-25T12:15:00Z","4349.456"],
    [69462,"2019-12-25T12:30:00Z","4331.062"],
    [69463,"2019-12-25T12:45:00Z","4336.730"],
    [69464,"2019-12-25T13:00:00Z","4263.493"],
    [69465,"2019-12-25T13:15:00Z","4231.718"],
    [69466,"2019-12-25T13:30:00Z","4175.372"],
    [69467,"2019-12-25T13:45:00Z","4241.266"],
    [69468,"2019-12-25T14:00:00Z","4185.979"],
    [69469,"2019-12-25T14:15:00Z","4220.982"],
    [69470,"2019-12-25T14:30:00Z","4331.563"],
    [69471,"2019-12-25T14:45:00Z","4312.093"],
    [69472,"2019-12-25T15:00:00Z","4261.718"],
    [69473,"2019-12-25T15:15:00Z","4361.409"],
    [69474,"2019-12-25T15:30:00Z","4423.152"],
    [69475,"2019-12-25T15:45:00Z","4360.466"],
    [69476,"2019-12-25T16:00:00Z","4465.309"],
    [69477,"2019-12-25T16:15:00Z","4505.485"],
    [69478,"2019-12-25T16:30:00Z","4612.121"],
    [69479,"2019-12-25T16:45:00Z","4617.798"],
    [69480,"2019-12-25T17:00:00Z","4699.096"],
    [69481,"2019-12-25T17:15:00Z","4704.744"],
    [69482,"2019-12-25T17:30:00Z","4629.360"],
    [69483,"2019-12-25T17:45:00Z","4637.815"],
    [69484,"2019-12-25T18:00:00Z","4556.093"],
    [69485,"2019-12-25T18:15:00Z","4555.606"],
    [69486,"2019-12-25T18:30:00Z","4397.235"],
    [69487,"2019-12-25T18:45:00Z","4376.791"],
    [69488,"2019-12-25T19:00:00Z","4369.799"],
    [69489,"2019-12-25T19:15:00Z","4393.042"],
    [69490,"2019-12-25T19:30:00Z","4406.455"],
    [69491,"2019-12-25T19:45:00Z","4277.147"],
    [69492,"2019-12-25T20:00:00Z","4159.614"],
    [69493,"2019-12-25T20:15:00Z","4079.877"],
    [69494,"2019-12-25T20:30:00Z","4074.019"],
    [69495,"2019-12-25T20:45:00Z","4049.234"],
    [69496,"2019-12-25T21:00:00Z","3839.789"],
    [69497,"2019-12-25T21:15:00Z","4068.039"],
    [69498,"2019-12-25T21:30:00Z","4415.271"],
    [69499,"2019-12-25T21:45:00Z","4557.532"],
    [69500,"2019-12-25T22:00:00Z","4421.481"],
    [69501,"2019-12-25T22:15:00Z","4382.576"],
    [69502,"2019-12-25T22:30:00Z","4210.365"],
    [69503,"2019-12-25T22:45:00Z","4384.505"],
    [69504,"2019-12-25T23:00:00Z","4263.983"],
    [69505,"2019-12-25T23:15:00Z","4129.030"],
    [69506,"2019-12-25T23:30:00Z","4035.782"],
    [69507,"2019-12-25T23:45:00Z","3998.909"],
    [69508,"2019-12-26T00:00:00Z","4237.367"],
    [69509,"2019-12-26T00:15:00Z","4230.040"],
    [69510,"2019-12-26T00:30:00Z","4083.270"],
    [69511,"2019-12-26T00:45:00Z","4036.132"],
    [69512,"2019-12-26T01:00:00Z","4018.052"],
    [69513,"2019-12-26T01:15:00Z","4059.332"],
    [69514,"2019-12-26T01:30:00Z","3980.903"],
    [69515,"2019-12-26T01:45:00Z","3923.286"],
    [69516,"2019-12-26T02:00:00Z","3942.129"],
    [69517,"2019-12-26T02:15:00Z","3991.394"],
    [69518,"2019-12-26T02:30:00Z","3958.219"],
    [69519,"2019-12-26T02:45:00Z","3884.815"],
    [69520,"2019-12-26T03:00:00Z","3961.694"],
    [69521,"2019-12-26T03:15:00Z","4059.924"],
    [69522,"2019-12-26T03:30:00Z","4010.502"],
    [69523,"2019-12-26T03:45:00Z","3987.082"],
    [69524,"2019-12-26T04:00:00Z","4020.202"],
    [69525,"2019-12-26T04:15:00Z","4124.270"],
    [69526,"2019-12-26T04:30:00Z","4198.336"],
    [69527,"2019-12-26T04:45:00Z","4217.962"],
    [69528,"2019-12-26T05:00:00Z","4216.831"],
    [69529,"2019-12-26T05:15:00Z","3993.219"],
    [69530,"2019-12-26T05:30:00Z","3962.393"],
    [69531,"2019-12-26T05:45:00Z","4026.608"],
    [69532,"2019-12-26T06:00:00Z","4092.998"],
    [69533,"2019-12-26T06:15:00Z","4189.979"],
    [69534,"2019-12-26T06:30:00Z","4325.005"],
    [69535,"2019-12-26T06:45:00Z","4439.666"],
    [69536,"2019-12-26T07:00:00Z","4646.437"],
    [69537,"2019-12-26T07:15:00Z","4663.535"],
    [69538,"2019-12-26T07:30:00Z","4706.608"],
    [69539,"2019-12-26T07:45:00Z","4903.409"],
    [69540,"2019-12-26T08:00:00Z","5090.603"],
    [69541,"2019-12-26T08:15:00Z","5168.963"],
    [69542,"2019-12-26T08:30:00Z","5216.102"],
    [69543,"2019-12-26T08:45:00Z","5184.181"],
    [69544,"2019-12-26T09:00:00Z","5091.946"],
    [69545,"2019-12-26T09:15:00Z","5016.165"],
    [69546,"2019-12-26T09:30:00Z","5032.363"],
    [69547,"2019-12-26T09:45:00Z","4956.640"],
    [69548,"2019-12-26T10:00:00Z","4887.302"],
    [69549,"2019-12-26T10:15:00Z","4622.008"],
    [69550,"2019-12-26T10:30:00Z","4623.626"],
    [69551,"2019-12-26T10:45:00Z","4622.394"],
    [69552,"2019-12-26T11:00:00Z","4509.001"],
    [69553,"2019-12-26T11:15:00Z","4383.532"],
    [69554,"2019-12-26T11:30:00Z","4380.609"],
    [69555,"2019-12-26T11:45:00Z","4655.747"],
    [69556,"2019-12-26T12:00:00Z","4553.982"],
    [69557,"2019-12-26T12:15:00Z","4579.155"],
    [69558,"2019-12-26T12:30:00Z","4536.639"],
    [69559,"2019-12-26T12:45:00Z","4427.513"],
    [69560,"2019-12-26T13:00:00Z","4389.872"],
    [69561,"2019-12-26T13:15:00Z","4403.461"],
    [69562,"2019-12-26T13:30:00Z","4329.642"],
    [69563,"2019-12-26T13:45:00Z","4335.638"],
    [69564,"2019-12-26T14:00:00Z","4376.777"],
    [69565,"2019-12-26T14:15:00Z","4460.218"],
    [69566,"2019-12-26T14:30:00Z","4570.723"],
    [69567,"2019-12-26T14:45:00Z","4548.528"],
    [69568,"2019-12-26T15:00:00Z","4581.634"],
    [69569,"2019-12-26T15:15:00Z","4607.000"],
    [69570,"2019-12-26T15:30:00Z","4545.474"],
    [69571,"2019-12-26T15:45:00Z","4569.415"],
    [69572,"2019-12-26T16:00:00Z","4786.423"],
    [69573,"2019-12-26T16:15:00Z","4906.650"],
    [69574,"2019-12-26T16:30:00Z","4986.233"],
    [69575,"2019-12-26T16:45:00Z","5064.659"],
    [69576,"2019-12-26T17:00:00Z","5145.256"],
    [69577,"2019-12-26T17:15:00Z","5194.516"],
    [69578,"2019-12-26T17:30:00Z","5143.374"],
    [69579,"2019-12-26T17:45:00Z","5054.628"],
    [69580,"2019-12-26T18:00:00Z","4955.556"],
    [69581,"2019-12-26T18:15:00Z","4988.961"],
    [69582,"2019-12-26T18:30:00Z","4870.864"],
    [69583,"2019-12-26T18:45:00Z","4854.693"],
    [69584,"2019-12-26T19:00:00Z","4765.523"],
    [69585,"2019-12-26T19:15:00Z","4716.680"],
    [69586,"2019-12-26T19:30:00Z","4616.664"],
    [69587,"2019-12-26T19:45:00Z","4495.008"],
    [69588,"2019-12-26T20:00:00Z","4331.513"],
    [69589,"2019-12-26T20:15:00Z","4382.945"],
    [69590,"2019-12-26T20:30:00Z","4264.609"],
    [69591,"2019-12-26T20:45:00Z","4150.854"],
    [69592,"2019-12-26T21:00:00Z","3948.093"],
    [69593,"2019-12-26T21:15:00Z","4184.260"],
    [69594,"2019-12-26T21:30:00Z","4551.566"],
    [69595,"2019-12-26T21:45:00Z","4656.199"],
    [69596,"2019-12-26T22:00:00Z","4492.813"],
    [69597,"2019-12-26T22:15:00Z","4479.021"],
    [69598,"2019-12-26T22:30:00Z","4360.978"],
    [69599,"2019-12-26T22:45:00Z","4370.798"],
    [69600,"2019-12-26T23:00:00Z","4249.348"],
    [69601,"2019-12-26T23:15:00Z","4164.867"],
    [69602,"2019-12-26T23:30:00Z","4149.854"],
    [69603,"2019-12-26T23:45:00Z","4006.818"],
    [69604,"2019-12-27T00:00:00Z","4129.399"],
    [69605,"2019-12-27T00:15:00Z","4161.919"],
    [69606,"2019-12-27T00:30:00Z","4155.825"],
    [69607,"2019-12-27T00:45:00Z","4099.641"],
    [69608,"2019-12-27T01:00:00Z","4023.430"],
    [69609,"2019-12-27T01:15:00Z","4029.348"],
    [69610,"2019-12-27T01:30:00Z","3981.173"],
    [69611,"2019-12-27T01:45:00Z","4006.316"],
    [69612,"2019-12-27T02:00:00Z","3964.621"],
    [69613,"2019-12-27T02:15:00Z","3929.811"],
    [69614,"2019-12-27T02:30:00Z","3903.723"],
    [69615,"2019-12-27T02:45:00Z","3887.613"],
    [69616,"2019-12-27T03:00:00Z","3897.964"],
    [69617,"2019-12-27T03:15:00Z","3964.085"],
    [69618,"2019-12-27T03:30:00Z","3950.304"],
    [69619,"2019-12-27T03:45:00Z","3877.146"],
    [69620,"2019-12-27T04:00:00Z","3887.358"],
    [69621,"2019-12-27T04:15:00Z","3954.972"],
    [69622,"2019-12-27T04:30:00Z","4037.313"],
    [69623,"2019-12-27T04:45:00Z","4077.415"],
    [69624,"2019-12-27T05:00:00Z","4053.287"],
    [69625,"2019-12-27T05:15:00Z","3908.609"],
    [69626,"2019-12-27T05:30:00Z","3876.124"],
    [69627,"2019-12-27T05:45:00Z","3923.833"],
    [69628,"2019-12-27T06:00:00Z","3977.278"],
    [69629,"2019-12-27T06:15:00Z","4131.374"],
    [69630,"2019-12-27T06:30:00Z","4139.203"],
    [69631,"2019-12-27T06:45:00Z","4284.078"],
    [69632,"2019-12-27T07:00:00Z","4443.778"],
    [69633,"2019-12-27T07:15:00Z","4460.921"],
    [69634,"2019-12-27T07:30:00Z","4560.187"],
    [69635,"2019-12-27T07:45:00Z","4659.783"],
    [69636,"2019-12-27T08:00:00Z","4811.701"],
    [69637,"2019-12-27T08:15:00Z","4878.805"],
    [69638,"2019-12-27T08:30:00Z","4983.353"],
    [69639,"2019-12-27T08:45:00Z","4991.767"],
    [69640,"2019-12-27T09:00:00Z","4947.061"],
    [69641,"2019-12-27T09:15:00Z","4926.761"],
    [69642,"2019-12-27T09:30:00Z","4825.886"],
    [69643,"2019-12-27T09:45:00Z","4834.768"],
    [69644,"2019-12-27T10:00:00Z","4835.536"],
    [69645,"2019-12-27T10:15:00Z","4735.678"],
    [69646,"2019-12-27T10:30:00Z","4646.369"],
    [69647,"2019-12-27T10:45:00Z","4549.959"],
    [69648,"2019-12-27T11:00:00Z","4534.713"],
    [69649,"2019-12-27T11:15:00Z","4548.391"],
    [69650,"2019-12-27T11:30:00Z","4545.763"],
    [69651,"2019-12-27T11:45:00Z","4867.391"],
    [69652,"2019-12-27T12:00:00Z","4786.801"],
    [69653,"2019-12-27T12:15:00Z","4734.560"],
    [69654,"2019-12-27T12:30:00Z","4732.620"],
    [69655,"2019-12-27T12:45:00Z","4775.629"],
    [69656,"2019-12-27T13:00:00Z","4806.952"],
    [69657,"2019-12-27T13:15:00Z","4757.265"],
    [69658,"2019-12-27T13:30:00Z","4733.714"],
    [69659,"2019-12-27T13:45:00Z","4664.554"],
    [69660,"2019-12-27T14:00:00Z","4655.203"],
    [69661,"2019-12-27T14:15:00Z","4807.721"],
    [69662,"2019-12-27T14:30:00Z","4821.958"],
    [69663,"2019-12-27T14:45:00Z","4809.111"],
    [69664,"2019-12-27T15:00:00Z","4819.046"],
    [69665,"2019-12-27T15:15:00Z","4815.859"],
    [69666,"2019-12-27T15:30:00Z","4760.344"],
    [69667,"2019-12-27T15:45:00Z","4777.375"],
    [69668,"2019-12-27T16:00:00Z","4795.403"],
    [69669,"2019-12-27T16:15:00Z","4848.906"],
    [69670,"2019-12-27T16:30:00Z","4997.251"],
    [69671,"2019-12-27T16:45:00Z","5121.293"],
    [69672,"2019-12-27T17:00:00Z","5195.565"],
    [69673,"2019-12-27T17:15:00Z","5197.735"],
    [69674,"2019-12-27T17:30:00Z","5144.127"],
    [69675,"2019-12-27T17:45:00Z","5124.068"],
    [69676,"2019-12-27T18:00:00Z","5075.496"],
    [69677,"2019-12-27T18:15:00Z","5107.506"],
    [69678,"2019-12-27T18:30:00Z","5008.067"],
    [69679,"2019-12-27T18:45:00Z","4909.948"],
    [69680,"2019-12-27T19:00:00Z","4848.766"],
    [69681,"2019-12-27T19:15:00Z","4870.559"],
    [69682,"2019-12-27T19:30:00Z","4795.888"],
    [69683,"2019-12-27T19:45:00Z","4719.359"],
    [69684,"2019-12-27T20:00:00Z","4538.686"],
    [69685,"2019-12-27T20:15:00Z","4416.360"],
    [69686,"2019-12-27T20:30:00Z","4412.799"],
    [69687,"2019-12-27T20:45:00Z","4298.627"],
    [69688,"2019-12-27T21:00:00Z","4041.509"],
    [69689,"2019-12-27T21:15:00Z","4285.444"],
    [69690,"2019-12-27T21:30:00Z","4671.792"],
    [69691,"2019-12-27T21:45:00Z","4738.083"],
    [69692,"2019-12-27T22:00:00Z","4549.480"],
    [69693,"2019-12-27T22:15:00Z","4504.996"],
    [69694,"2019-12-27T22:30:00Z","4326.071"],
    [69695,"2019-12-27T22:45:00Z","4425.692"],
    [69696,"2019-12-27T23:00:00Z","4281.847"],
    [69697,"2019-12-27T23:15:00Z","4176.457"],
    [69698,"2019-12-27T23:30:00Z","4057.025"],
    [69699,"2019-12-27T23:45:00Z","3939.025"],
    [69700,"2019-12-28T00:00:00Z","4053.641"],
    [69701,"2019-12-28T00:15:00Z","4136.408"],
    [69702,"2019-12-28T00:30:00Z","4033.552"],
    [69703,"2019-12-28T00:45:00Z","3920.297"],
    [69704,"2019-12-28T01:00:00Z","3893.726"],
    [69705,"2019-12-28T01:15:00Z","3968.158"],
    [69706,"2019-12-28T01:30:00Z","3930.401"],
    [69707,"2019-12-28T01:45:00Z","3827.285"],
    [69708,"2019-12-28T02:00:00Z","3805.391"],
    [69709,"2019-12-28T02:15:00Z","3819.206"],
    [69710,"2019-12-28T02:30:00Z","3796.921"],
    [69711,"2019-12-28T02:45:00Z","3764.571"],
    [69712,"2019-12-28T03:00:00Z","3757.430"],
    [69713,"2019-12-28T03:15:00Z","3802.951"],
    [69714,"2019-12-28T03:30:00Z","3857.719"],
    [69715,"2019-12-28T03:45:00Z","3858.929"],
    [69716,"2019-12-28T04:00:00Z","3778.474"],
    [69717,"2019-12-28T04:15:00Z","3850.749"],
    [69718,"2019-12-28T04:30:00Z","3912.598"],
    [69719,"2019-12-28T04:45:00Z","3998.134"],
    [69720,"2019-12-28T05:00:00Z","3966.353"],
    [69721,"2019-12-28T05:15:00Z","3781.722"],
    [69722,"2019-12-28T05:30:00Z","3737.866"],
    [69723,"2019-12-28T05:45:00Z","3762.801"],
    [69724,"2019-12-28T06:00:00Z","3858.102"],
    [69725,"2019-12-28T06:15:00Z","4017.783"],
    [69726,"2019-12-28T06:30:00Z","4099.772"],
    [69727,"2019-12-28T06:45:00Z","4261.422"],
    [69728,"2019-12-28T07:00:00Z","4391.107"],
    [69729,"2019-12-28T07:15:00Z","4449.832"],
    [69730,"2019-12-28T07:30:00Z","4554.167"],
    [69731,"2019-12-28T07:45:00Z","4741.102"],
    [69732,"2019-12-28T08:00:00Z","4979.001"],
    [69733,"2019-12-28T08:15:00Z","5092.823"],
    [69734,"2019-12-28T08:30:00Z","5191.168"],
    [69735,"2019-12-28T08:45:00Z","5154.101"],
    [69736,"2019-12-28T09:00:00Z","5196.495"],
    [69737,"2019-12-28T09:15:00Z","5242.756"],
    [69738,"2019-12-28T09:30:00Z","5212.580"],
    [69739,"2019-12-28T09:45:00Z","5152.569"],
    [69740,"2019-12-28T10:00:00Z","5111.559"],
    [69741,"2019-12-28T10:15:00Z","5038.821"],
    [69742,"2019-12-28T10:30:00Z","4971.885"],
    [69743,"2019-12-28T10:45:00Z","4927.496"],
    [69744,"2019-12-28T11:00:00Z","4870.618"],
    [69745,"2019-12-28T11:15:00Z","4789.247"],
    [69746,"2019-12-28T11:30:00Z","4801.411"],
    [69747,"2019-12-28T11:45:00Z","5143.737"],
    [69748,"2019-12-28T12:00:00Z","5037.888"],
    [69749,"2019-12-28T12:15:00Z","4909.159"],
    [69750,"2019-12-28T12:30:00Z","4765.489"],
    [69751,"2019-12-28T12:45:00Z","4837.227"],
    [69752,"2019-12-28T13:00:00Z","4776.670"],
    [69753,"2019-12-28T13:15:00Z","4759.438"],
    [69754,"2019-12-28T13:30:00Z","4644.511"],
    [69755,"2019-12-28T13:45:00Z","4618.187"],
    [69756,"2019-12-28T14:00:00Z","4611.046"],
    [69757,"2019-12-28T14:15:00Z","4678.556"],
    [69758,"2019-12-28T14:30:00Z","4845.444"],
    [69759,"2019-12-28T14:45:00Z","4860.259"],
    [69760,"2019-12-28T15:00:00Z","4971.288"],
    [69761,"2019-12-28T15:15:00Z","5074.534"],
    [69762,"2019-12-28T15:30:00Z","5130.287"],
    [69763,"2019-12-28T15:45:00Z","5310.715"],
    [69764,"2019-12-28T16:00:00Z","5585.983"],
    [69765,"2019-12-28T16:15:00Z","5703.132"],
    [69766,"2019-12-28T16:30:00Z","5806.814"],
    [69767,"2019-12-28T16:45:00Z","5895.186"],
    [69768,"2019-12-28T17:00:00Z","6024.621"],
    [69769,"2019-12-28T17:15:00Z","6040.133"],
    [69770,"2019-12-28T17:30:00Z","6054.075"],
    [69771,"2019-12-28T17:45:00Z","5946.908"],
    [69772,"2019-12-28T18:00:00Z","5903.758"],
    [69773,"2019-12-28T18:15:00Z","5920.226"],
    [69774,"2019-12-28T18:30:00Z","5819.478"],
    [69775,"2019-12-28T18:45:00Z","5791.702"],
    [69776,"2019-12-28T19:00:00Z","5682.143"],
    [69777,"2019-12-28T19:15:00Z","5822.472"],
    [69778,"2019-12-28T19:30:00Z","5742.755"],
    [69779,"2019-12-28T19:45:00Z","5640.677"],
    [69780,"2019-12-28T20:00:00Z","5479.884"],
    [69781,"2019-12-28T20:15:00Z","5316.214"],
    [69782,"2019-12-28T20:30:00Z","5302.267"],
    [69783,"2019-12-28T20:45:00Z","5238.755"],
    [69784,"2019-12-28T21:00:00Z","4993.577"],
    [69785,"2019-12-28T21:15:00Z","5250.088"],
    [69786,"2019-12-28T21:30:00Z","5643.270"],
    [69787,"2019-12-28T21:45:00Z","5779.314"],
    [69788,"2019-12-28T22:00:00Z","5661.257"],
    [69789,"2019-12-28T22:15:00Z","5663.004"],
    [69790,"2019-12-28T22:30:00Z","5473.833"],
    [69791,"2019-12-28T22:45:00Z","5549.684"],
    [69792,"2019-12-28T23:00:00Z","5362.325"],
    [69793,"2019-12-28T23:15:00Z","5272.231"],
    [69794,"2019-12-28T23:30:00Z","5156.609"],
    [69795,"2019-12-28T23:45:00Z","5089.843"],
    [69796,"2019-12-29T00:00:00Z","5276.662"],
    [69797,"2019-12-29T00:15:00Z","5315.604"],
    [69798,"2019-12-29T00:30:00Z","5280.013"],
    [69799,"2019-12-29T00:45:00Z","5223.967"],
    [69800,"2019-12-29T01:00:00Z","5208.716"],
    [69801,"2019-12-29T01:15:00Z","5314.428"],
    [69802,"2019-12-29T01:30:00Z","5241.384"],
    [69803,"2019-12-29T01:45:00Z","5113.393"],
    [69804,"2019-12-29T02:00:00Z","5119.165"],
    [69805,"2019-12-29T02:15:00Z","5070.674"],
    [69806,"2019-12-29T02:30:00Z","5101.298"],
    [69807,"2019-12-29T02:45:00Z","5001.016"],
    [69808,"2019-12-29T03:00:00Z","5052.234"],
    [69809,"2019-12-29T03:15:00Z","5114.685"],
    [69810,"2019-12-29T03:30:00Z","5121.105"],
    [69811,"2019-12-29T03:45:00Z","5113.551"],
    [69812,"2019-12-29T04:00:00Z","5100.372"],
    [69813,"2019-12-29T04:15:00Z","5143.250"],
    [69814,"2019-12-29T04:30:00Z","5188.090"],
    [69815,"2019-12-29T04:45:00Z","5268.438"],
    [69816,"2019-12-29T05:00:00Z","5283.174"],
    [69817,"2019-12-29T05:15:00Z","5121.581"],
    [69818,"2019-12-29T05:30:00Z","5077.893"],
    [69819,"2019-12-29T05:45:00Z","5130.373"],
    [69820,"2019-12-29T06:00:00Z","5193.365"],
    [69821,"2019-12-29T06:15:00Z","5196.738"],
    [69822,"2019-12-29T06:30:00Z","5307.317"],
    [69823,"2019-12-29T06:45:00Z","5461.731"],
    [69824,"2019-12-29T07:00:00Z","5514.028"],
    [69825,"2019-12-29T07:15:00Z","5569.476"],
    [69826,"2019-12-29T07:30:00Z","5664.900"],
    [69827,"2019-12-29T07:45:00Z","5831.797"],
    [69828,"2019-12-29T08:00:00Z","6005.507"],
    [69829,"2019-12-29T08:15:00Z","6131.576"],
    [69830,"2019-12-29T08:30:00Z","6119.985"],
    [69831,"2019-12-29T08:45:00Z","6018.429"],
    [69832,"2019-12-29T09:00:00Z","5874.475"],
    [69833,"2019-12-29T09:15:00Z","5771.641"],
    [69834,"2019-12-29T09:30:00Z","5657.159"],
    [69835,"2019-12-29T09:45:00Z","5578.447"],
    [69836,"2019-12-29T10:00:00Z","5458.086"],
    [69837,"2019-12-29T10:15:00Z","5285.756"],
    [69838,"2019-12-29T10:30:00Z","5157.182"],
    [69839,"2019-12-29T10:45:00Z","5062.332"],
    [69840,"2019-12-29T11:00:00Z","4997.117"],
    [69841,"2019-12-29T11:15:00Z","4816.157"],
    [69842,"2019-12-29T11:30:00Z","4789.523"],
    [69843,"2019-12-29T11:45:00Z","5103.779"],
    [69844,"2019-12-29T12:00:00Z","5035.871"],
    [69845,"2019-12-29T12:15:00Z","4920.949"],
    [69846,"2019-12-29T12:30:00Z","4803.569"],
    [69847,"2019-12-29T12:45:00Z","4816.117"],
    [69848,"2019-12-29T13:00:00Z","4801.835"],
    [69849,"2019-12-29T13:15:00Z","4763.224"],
    [69850,"2019-12-29T13:30:00Z","4763.812"],
    [69851,"2019-12-29T13:45:00Z","4753.048"],
    [69852,"2019-12-29T14:00:00Z","4731.288"],
    [69853,"2019-12-29T14:15:00Z","4747.554"],
    [69854,"2019-12-29T14:30:00Z","4818.733"],
    [69855,"2019-12-29T14:45:00Z","4919.381"],
    [69856,"2019-12-29T15:00:00Z","4887.689"],
    [69857,"2019-12-29T15:15:00Z","4982.694"],
    [69858,"2019-12-29T15:30:00Z","5077.589"],
    [69859,"2019-12-29T15:45:00Z","5129.593"],
    [69860,"2019-12-29T16:00:00Z","5285.508"],
    [69861,"2019-12-29T16:15:00Z","5416.475"],
    [69862,"2019-12-29T16:30:00Z","5579.799"],
    [69863,"2019-12-29T16:45:00Z","5651.624"],
    [69864,"2019-12-29T17:00:00Z","5884.741"],
    [69865,"2019-12-29T17:15:00Z","5878.750"],
    [69866,"2019-12-29T17:30:00Z","5825.516"],
    [69867,"2019-12-29T17:45:00Z","5822.462"],
    [69868,"2019-12-29T18:00:00Z","5739.396"],
    [69869,"2019-12-29T18:15:00Z","5795.921"],
    [69870,"2019-12-29T18:30:00Z","5664.172"],
    [69871,"2019-12-29T18:45:00Z","5702.219"],
    [69872,"2019-12-29T19:00:00Z","5561.847"],
    [69873,"2019-12-29T19:15:00Z","5574.905"],
    [69874,"2019-12-29T19:30:00Z","5498.962"],
    [69875,"2019-12-29T19:45:00Z","5326.069"],
    [69876,"2019-12-29T20:00:00Z","5165.929"],
    [69877,"2019-12-29T20:15:00Z","5101.807"],
    [69878,"2019-12-29T20:30:00Z","4983.840"],
    [69879,"2019-12-29T20:45:00Z","4941.480"],
    [69880,"2019-12-29T21:00:00Z","4643.709"],
    [69881,"2019-12-29T21:15:00Z","4869.811"],
    [69882,"2019-12-29T21:30:00Z","5299.498"],
    [69883,"2019-12-29T21:45:00Z","5366.721"],
    [69884,"2019-12-29T22:00:00Z","5260.013"],
    [69885,"2019-12-29T22:15:00Z","5169.541"],
    [69886,"2019-12-29T22:30:00Z","4957.994"],
    [69887,"2019-12-29T22:45:00Z","5012.905"],
    [69888,"2019-12-29T23:00:00Z","4907.035"],
    [69889,"2019-12-29T23:15:00Z","4793.151"],
    [69890,"2019-12-29T23:30:00Z","4647.284"],
    [69891,"2019-12-29T23:45:00Z","4539.898"],
    [69892,"2019-12-30T00:00:00Z","4707.738"],
    [69893,"2019-12-30T00:15:00Z","4912.307"],
    [69894,"2019-12-30T00:30:00Z","4873.345"],
    [69895,"2019-12-30T00:45:00Z","4775.986"],
    [69896,"2019-12-30T01:00:00Z","4705.573"],
    [69897,"2019-12-30T01:15:00Z","4748.900"],
    [69898,"2019-12-30T01:30:00Z","4757.314"],
    [69899,"2019-12-30T01:45:00Z","4739.917"],
    [69900,"2019-12-30T02:00:00Z","4664.810"],
    [69901,"2019-12-30T02:15:00Z","4563.071"],
    [69902,"2019-12-30T02:30:00Z","4555.793"],
    [69903,"2019-12-30T02:45:00Z","4551.958"],
    [69904,"2019-12-30T03:00:00Z","4544.510"],
    [69905,"2019-12-30T03:15:00Z","4519.531"],
    [69906,"2019-12-30T03:30:00Z","4452.513"],
    [69907,"2019-12-30T03:45:00Z","4437.890"],
    [69908,"2019-12-30T04:00:00Z","4495.640"],
    [69909,"2019-12-30T04:15:00Z","4518.078"],
    [69910,"2019-12-30T04:30:00Z","4527.803"],
    [69911,"2019-12-30T04:45:00Z","4572.769"],
    [69912,"2019-12-30T05:00:00Z","4633.331"],
    [69913,"2019-12-30T05:15:00Z","4524.289"],
    [69914,"2019-12-30T05:30:00Z","4507.837"],
    [69915,"2019-12-30T05:45:00Z","4569.736"],
    [69916,"2019-12-30T06:00:00Z","4562.134"],
    [69917,"2019-12-30T06:15:00Z","4624.546"],
    [69918,"2019-12-30T06:30:00Z","4804.975"],
    [69919,"2019-12-30T06:45:00Z","4948.633"],
    [69920,"2019-12-30T07:00:00Z","5108.971"],
    [69921,"2019-12-30T07:15:00Z","5105.022"],
    [69922,"2019-12-30T07:30:00Z","5128.005"],
    [69923,"2019-12-30T07:45:00Z","5294.803"],
    [69924,"2019-12-30T08:00:00Z","5514.785"],
    [69925,"2019-12-30T08:15:00Z","5710.468"],
    [69926,"2019-12-30T08:30:00Z","5675.292"],
    [69927,"2019-12-30T08:45:00Z","5581.910"],
    [69928,"2019-12-30T09:00:00Z","5478.091"],
    [69929,"2019-12-30T09:15:00Z","5393.463"],
    [69930,"2019-12-30T09:30:00Z","5347.040"],
    [69931,"2019-12-30T09:45:00Z","5284.189"],
    [69932,"2019-12-30T10:00:00Z","5180.303"],
    [69933,"2019-12-30T10:15:00Z","4979.441"],
    [69934,"2019-12-30T10:30:00Z","4829.823"],
    [69935,"2019-12-30T10:45:00Z","4724.955"],
    [69936,"2019-12-30T11:00:00Z","4665.550"],
    [69937,"2019-12-30T11:15:00Z","4614.784"],
    [69938,"2019-12-30T11:30:00Z","4554.972"],
    [69939,"2019-12-30T11:45:00Z","4822.742"],
    [69940,"2019-12-30T12:00:00Z","4745.317"],
    [69941,"2019-12-30T12:15:00Z","4643.783"],
    [69942,"2019-12-30T12:30:00Z","4634.356"],
    [69943,"2019-12-30T12:45:00Z","4679.531"],
    [69944,"2019-12-30T13:00:00Z","4601.528"],
    [69945,"2019-12-30T13:15:00Z","4516.362"],
    [69946,"2019-12-30T13:30:00Z","4451.778"],
    [69947,"2019-12-30T13:45:00Z","4535.428"],
    [69948,"2019-12-30T14:00:00Z","4571.565"],
    [69949,"2019-12-30T14:15:00Z","4526.941"],
    [69950,"2019-12-30T14:30:00Z","4612.979"],
    [69951,"2019-12-30T14:45:00Z","4639.141"],
    [69952,"2019-12-30T15:00:00Z","4626.065"],
    [69953,"2019-12-30T15:15:00Z","4733.400"],
    [69954,"2019-12-30T15:30:00Z","4743.839"],
    [69955,"2019-12-30T15:45:00Z","4806.059"],
    [69956,"2019-12-30T16:00:00Z","4934.618"],
    [69957,"2019-12-30T16:15:00Z","5096.267"],
    [69958,"2019-12-30T16:30:00Z","5214.885"],
    [69959,"2019-12-30T16:45:00Z","5394.577"],
    [69960,"2019-12-30T17:00:00Z","5403.478"],
    [69961,"2019-12-30T17:15:00Z","5494.875"],
    [69962,"2019-12-30T17:30:00Z","5445.336"],
    [69963,"2019-12-30T17:45:00Z","5383.333"],
    [69964,"2019-12-30T18:00:00Z","5376.296"],
    [69965,"2019-12-30T18:15:00Z","5394.196"],
    [69966,"2019-12-30T18:30:00Z","5283.534"],
    [69967,"2019-12-30T18:45:00Z","5188.154"],
    [69968,"2019-12-30T19:00:00Z","5075.972"],
    [69969,"2019-12-30T19:15:00Z","5115.775"],
    [69970,"2019-12-30T19:30:00Z","4985.244"],
    [69971,"2019-12-30T19:45:00Z","4886.058"],
    [69972,"2019-12-30T20:00:00Z","4688.093"],
    [69973,"2019-12-30T20:15:00Z","4602.330"],
    [69974,"2019-12-30T20:30:00Z","4553.644"],
    [69975,"2019-12-30T20:45:00Z","4453.714"],
    [69976,"2019-12-30T21:00:00Z","4163.694"],
    [69977,"2019-12-30T21:15:00Z","4391.342"],
    [69978,"2019-12-30T21:30:00Z","4770.676"],
    [69979,"2019-12-30T21:45:00Z","4784.560"],
    [69980,"2019-12-30T22:00:00Z","4720.665"],
    [69981,"2019-12-30T22:15:00Z","4670.902"],
    [69982,"2019-12-30T22:30:00Z","4403.850"],
    [69983,"2019-12-30T22:45:00Z","4524.717"],
    [69984,"2019-12-30T23:00:00Z","4395.710"],
    [69985,"2019-12-30T23:15:00Z","4353.887"],
    [69986,"2019-12-30T23:30:00Z","4156.987"],
    [69987,"2019-12-30T23:45:00Z","3954.797"],
    [69988,"2019-12-31T00:00:00Z","4182.572"],
    [69989,"2019-12-31T00:15:00Z","4218.679"],
    [69990,"2019-12-31T00:30:00Z","4063.357"],
    [69991,"2019-12-31T00:45:00Z","4042.228"],
    [69992,"2019-12-31T01:00:00Z","4058.417"],
    [69993,"2019-12-31T01:15:00Z","4069.454"],
    [69994,"2019-12-31T01:30:00Z","4034.316"],
    [69995,"2019-12-31T01:45:00Z","3978.228"],
    [69996,"2019-12-31T02:00:00Z","3967.432"],
    [69997,"2019-12-31T02:15:00Z","3969.552"],
    [69998,"2019-12-31T02:30:00Z","3940.407"],
    [69999,"2019-12-31T02:45:00Z","3938.953"],
    [70000,"2019-12-31T03:00:00Z","3920.647"],
    [70001,"2019-12-31T03:15:00Z","3899.912"],
    [70002,"2019-12-31T03:30:00Z","3950.015"],
    [70003,"2019-12-31T03:45:00Z","3930.544"],
    [70004,"2019-12-31T04:00:00Z","3966.903"],
    [70005,"2019-12-31T04:15:00Z","4019.556"],
    [70006,"2019-12-31T04:30:00Z","4018.891"],
    [70007,"2019-12-31T04:45:00Z","4080.147"],
    [70008,"2019-12-31T05:00:00Z","4093.746"],
    [70009,"2019-12-31T05:15:00Z","4046.573"],
    [70010,"2019-12-31T05:30:00Z","4039.249"],
    [70011,"2019-12-31T05:45:00Z","4067.919"],
    [70012,"2019-12-31T06:00:00Z","4107.599"],
    [70013,"2019-12-31T06:15:00Z","4209.912"],
    [70014,"2019-12-31T06:30:00Z","4371.326"],
    [70015,"2019-12-31T06:45:00Z","4521.323"],
    [70016,"2019-12-31T07:00:00Z","4638.118"],
    [70017,"2019-12-31T07:15:00Z","4671.291"],
    [70018,"2019-12-31T07:30:00Z","4775.932"],
    [70019,"2019-12-31T07:45:00Z","4896.726"],
    [70020,"2019-12-31T08:00:00Z","5202.882"],
    [70021,"2019-12-31T08:15:00Z","5318.274"],
    [70022,"2019-12-31T08:30:00Z","5298.872"],
    [70023,"2019-12-31T08:45:00Z","5270.212"],
    [70024,"2019-12-31T09:00:00Z","5190.545"],
    [70025,"2019-12-31T09:15:00Z","5222.359"],
    [70026,"2019-12-31T09:30:00Z","5110.481"],
    [70027,"2019-12-31T09:45:00Z","4985.204"],
    [70028,"2019-12-31T10:00:00Z","5017.464"],
    [70029,"2019-12-31T10:15:00Z","4856.712"],
    [70030,"2019-12-31T10:30:00Z","4679.777"],
    [70031,"2019-12-31T10:45:00Z","4601.643"],
    [70032,"2019-12-31T11:00:00Z","4583.770"],
    [70033,"2019-12-31T11:15:00Z","4453.209"],
    [70034,"2019-12-31T11:30:00Z","4467.202"],
    [70035,"2019-12-31T11:45:00Z","4767.367"],
    [70036,"2019-12-31T12:00:00Z","4595.647"],
    [70037,"2019-12-31T12:15:00Z","4516.289"],
    [70038,"2019-12-31T12:30:00Z","4558.677"],
    [70039,"2019-12-31T12:45:00Z","4638.899"],
    [70040,"2019-12-31T13:00:00Z","4540.200"],
    [70041,"2019-12-31T13:15:00Z","4454.265"],
    [70042,"2019-12-31T13:30:00Z","4364.813"],
    [70043,"2019-12-31T13:45:00Z","4350.656"],
    [70044,"2019-12-31T14:00:00Z","4456.928"],
    [70045,"2019-12-31T14:15:00Z","4554.363"],
    [70046,"2019-12-31T14:30:00Z","4576.789"],
    [70047,"2019-12-31T14:45:00Z","4561.381"],
    [70048,"2019-12-31T15:00:00Z","4530.122"],
    [70049,"2019-12-31T15:15:00Z","4763.016"],
    [70050,"2019-12-31T15:30:00Z","4844.983"],
    [70051,"2019-12-31T15:45:00Z","4886.243"],
    [70052,"2019-12-31T16:00:00Z","5119.685"],
    [70053,"2019-12-31T16:15:00Z","5332.653"],
    [70054,"2019-12-31T16:30:00Z","5395.816"],
    [70055,"2019-12-31T16:45:00Z","5410.387"],
    [70056,"2019-12-31T17:00:00Z","5489.290"],
    [70057,"2019-12-31T17:15:00Z","5532.044"],
    [70058,"2019-12-31T17:30:00Z","5459.652"],
    [70059,"2019-12-31T17:45:00Z","5417.105"],
    [70060,"2019-12-31T18:00:00Z","5458.045"],
    [70061,"2019-12-31T18:15:00Z","5431.439"],
    [70062,"2019-12-31T18:30:00Z","5301.921"],
    [70063,"2019-12-31T18:45:00Z","5266.060"],
    [70064,"2019-12-31T19:00:00Z","5131.451"],
    [70065,"2019-12-31T19:15:00Z","5135.563"],
    [70066,"2019-12-31T19:30:00Z","5034.633"],
    [70067,"2019-12-31T19:45:00Z","4898.184"],
    [70068,"2019-12-31T20:00:00Z","4757.058"],
    [70069,"2019-12-31T20:15:00Z","4644.581"],
    [70070,"2019-12-31T20:30:00Z","4549.326"],
    [70071,"2019-12-31T20:45:00Z","4541.425"],
    [70072,"2019-12-31T21:00:00Z","4211.821"],
    [70073,"2019-12-31T21:15:00Z","4469.777"],
    [70074,"2019-12-31T21:30:00Z","4807.036"],
    [70075,"2019-12-31T21:45:00Z","4925.880"],
    [70076,"2019-12-31T22:00:00Z","4862.247"],
    [70077,"2019-12-31T22:15:00Z","4918.760"],
    [70078,"2019-12-31T22:30:00Z","4662.364"],
    [70079,"2019-12-31T22:45:00Z","4747.746"],
    [70080,"2019-12-31T23:00:00Z","4684.325"],
    [70081,"2019-12-31T23:15:00Z","4652.880"],
    [70082,"2019-12-31T23:30:00Z","4508.486"],
    [70083,"2019-12-31T23:45:00Z","4373.332"],
    [70084,"2020-01-01T00:00:00Z","4574.156"],
    [70085,"2020-01-01T00:15:00Z","4701.041"],
    [70086,"2020-01-01T00:30:00Z","4619.767"],
    [70087,"2020-01-01T00:45:00Z","4509.534"],
    [70088,"2020-01-01T01:00:00Z","4313.671"],
    [70089,"2020-01-01T01:15:00Z","4411.645"],
    [70090,"2020-01-01T01:30:00Z","4378.694"],
    [70091,"2020-01-01T01:45:00Z","4287.462"],
    [70092,"2020-01-01T02:00:00Z","4177.268"],
    [70093,"2020-01-01T02:15:00Z","4148.088"],
    [70094,"2020-01-01T02:30:00Z","4100.491"],
    [70095,"2020-01-01T02:45:00Z","4100.386"],
    [70096,"2020-01-01T03:00:00Z","4101.373"],
    [70097,"2020-01-01T03:15:00Z","4075.919"],
    [70098,"2020-01-01T03:30:00Z","4037.876"],
    [70099,"2020-01-01T03:45:00Z","4029.144"],
    [70100,"2020-01-01T04:00:00Z","4076.021"],
    [70101,"2020-01-01T04:15:00Z","4140.933"],
    [70102,"2020-01-01T04:30:00Z","4123.760"],
    [70103,"2020-01-01T04:45:00Z","4168.240"],
    [70104,"2020-01-01T05:00:00Z","4107.514"],
    [70105,"2020-01-01T05:15:00Z","3969.964"],
    [70106,"2020-01-01T05:30:00Z","3983.683"],
    [70107,"2020-01-01T05:45:00Z","3977.860"],
    [70108,"2020-01-01T06:00:00Z","4016.386"],
    [70109,"2020-01-01T06:15:00Z","4044.647"],
    [70110,"2020-01-01T06:30:00Z","4075.289"],
    [70111,"2020-01-01T06:45:00Z","4182.338"],
    [70112,"2020-01-01T07:00:00Z","4254.947"],
    [70113,"2020-01-01T07:15:00Z","4354.951"],
    [70114,"2020-01-01T07:30:00Z","4468.144"],
    [70115,"2020-01-01T07:45:00Z","4600.421"],
    [70116,"2020-01-01T08:00:00Z","4685.066"],
    [70117,"2020-01-01T08:15:00Z","4866.621"],
    [70118,"2020-01-01T08:30:00Z","4961.462"],
    [70119,"2020-01-01T08:45:00Z","4966.228"],
    [70120,"2020-01-01T09:00:00Z","5019.568"],
    [70121,"2020-01-01T09:15:00Z","4897.542"],
    [70122,"2020-01-01T09:30:00Z","4887.859"],
    [70123,"2020-01-01T09:45:00Z","4907.991"],
    [70124,"2020-01-01T10:00:00Z","4825.950"],
    [70125,"2020-01-01T10:15:00Z","4682.360"],
    [70126,"2020-01-01T10:30:00Z","4653.821"],
    [70127,"2020-01-01T10:45:00Z","4542.575"],
    [70128,"2020-01-01T11:00:00Z","4431.793"],
    [70129,"2020-01-01T11:15:00Z","4347.577"],
    [70130,"2020-01-01T11:30:00Z","4376.969"],
    [70131,"2020-01-01T11:45:00Z","4717.017"],
    [70132,"2020-01-01T12:00:00Z","4583.679"],
    [70133,"2020-01-01T12:15:00Z","4524.418"],
    [70134,"2020-01-01T12:30:00Z","4364.296"],
    [70135,"2020-01-01T12:45:00Z","4441.916"],
    [70136,"2020-01-01T13:00:00Z","4336.154"],
    [70137,"2020-01-01T13:15:00Z","4379.497"],
    [70138,"2020-01-01T13:30:00Z","4324.012"],
    [70139,"2020-01-01T13:45:00Z","4281.805"],
    [70140,"2020-01-01T14:00:00Z","4269.286"],
    [70141,"2020-01-01T14:15:00Z","4315.791"],
    [70142,"2020-01-01T14:30:00Z","4424.817"],
    [70143,"2020-01-01T14:45:00Z","4484.345"],
    [70144,"2020-01-01T15:00:00Z","4530.607"],
    [70145,"2020-01-01T15:15:00Z","4576.270"],
    [70146,"2020-01-01T15:30:00Z","4529.636"],
    [70147,"2020-01-01T15:45:00Z","4662.369"],
    [70148,"2020-01-01T16:00:00Z","4936.417"],
    [70149,"2020-01-01T16:15:00Z","5090.152"],
    [70150,"2020-01-01T16:30:00Z","5278.882"],
    [70151,"2020-01-01T16:45:00Z","5300.192"],
    [70152,"2020-01-01T17:00:00Z","5373.648"],
    [70153,"2020-01-01T17:15:00Z","5375.383"],
    [70154,"2020-01-01T17:30:00Z","5467.527"],
    [70155,"2020-01-01T17:45:00Z","5429.602"],
    [70156,"2020-01-01T18:00:00Z","5337.770"],
    [70157,"2020-01-01T18:15:00Z","5299.812"],
    [70158,"2020-01-01T18:30:00Z","5162.280"],
    [70159,"2020-01-01T18:45:00Z","5206.055"],
    [70160,"2020-01-01T19:00:00Z","5154.030"],
    [70161,"2020-01-01T19:15:00Z","5151.262"],
    [70162,"2020-01-01T19:30:00Z","4993.151"],
    [70163,"2020-01-01T19:45:00Z","4851.072"],
    [70164,"2020-01-01T20:00:00Z","4719.151"],
    [70165,"2020-01-01T20:15:00Z","4584.022"],
    [70166,"2020-01-01T20:30:00Z","4472.728"],
    [70167,"2020-01-01T20:45:00Z","4405.053"],
    [70168,"2020-01-01T21:00:00Z","4211.145"],
    [70169,"2020-01-01T21:15:00Z","4442.211"],
    [70170,"2020-01-01T21:30:00Z","4699.218"],
    [70171,"2020-01-01T21:45:00Z","4718.777"],
    [70172,"2020-01-01T22:00:00Z","4652.844"],
    [70173,"2020-01-01T22:15:00Z","4679.052"],
    [70174,"2020-01-01T22:30:00Z","4462.091"],
    [70175,"2020-01-01T22:45:00Z","4483.569"],
    [70176,"2020-01-01T23:00:00Z","4343.449"],
    [70177,"2020-01-01T23:15:00Z","4304.970"],
    [70178,"2020-01-01T23:30:00Z","4183.344"],
    [70179,"2020-01-01T23:45:00Z","4045.659"],
    [70180,"2020-01-02T00:00:00Z","4201.025"],
    [70181,"2020-01-02T00:15:00Z","4254.210"],
    [70182,"2020-01-02T00:30:00Z","4234.406"],
    [70183,"2020-01-02T00:45:00Z","4141.771"],
    [70184,"2020-01-02T01:00:00Z","4103.777"],
    [70185,"2020-01-02T01:15:00Z","4122.934"],
    [70186,"2020-01-02T01:30:00Z","4119.999"],
    [70187,"2020-01-02T01:45:00Z","4092.635"],
    [70188,"2020-01-02T02:00:00Z","3994.663"],
    [70189,"2020-01-02T02:15:00Z","3994.904"],
    [70190,"2020-01-02T02:30:00Z","3968.048"],
    [70191,"2020-01-02T02:45:00Z","3981.576"],
    [70192,"2020-01-02T03:00:00Z","3970.650"],
    [70193,"2020-01-02T03:15:00Z","4015.204"],
    [70194,"2020-01-02T03:30:00Z","4048.417"],
    [70195,"2020-01-02T03:45:00Z","4042.679"],
    [70196,"2020-01-02T04:00:00Z","3957.180"],
    [70197,"2020-01-02T04:15:00Z","4004.068"],
    [70198,"2020-01-02T04:30:00Z","4094.763"],
    [70199,"2020-01-02T04:45:00Z","4159.539"],
    [70200,"2020-01-02T05:00:00Z","4115.392"],
    [70201,"2020-01-02T05:15:00Z","4017.993"],
    [70202,"2020-01-02T05:30:00Z","4020.682"],
    [70203,"2020-01-02T05:45:00Z","4096.042"],
    [70204,"2020-01-02T06:00:00Z","4185.854"],
    [70205,"2020-01-02T06:15:00Z","4288.767"],
    [70206,"2020-01-02T06:30:00Z","4290.332"],
    [70207,"2020-01-02T06:45:00Z","4455.418"],
    [70208,"2020-01-02T07:00:00Z","4615.668"],
    [70209,"2020-01-02T07:15:00Z","4703.850"],
    [70210,"2020-01-02T07:30:00Z","4856.221"],
    [70211,"2020-01-02T07:45:00Z","4926.340"],
    [70212,"2020-01-02T08:00:00Z","5161.231"],
    [70213,"2020-01-02T08:15:00Z","5363.544"],
    [70214,"2020-01-02T08:30:00Z","5427.726"],
    [70215,"2020-01-02T08:45:00Z","5377.333"],
    [70216,"2020-01-02T09:00:00Z","5270.573"],
    [70217,"2020-01-02T09:15:00Z","5113.943"],
    [70218,"2020-01-02T09:30:00Z","5079.874"],
    [70219,"2020-01-02T09:45:00Z","4980.352"],
    [70220,"2020-01-02T10:00:00Z","4948.901"],
    [70221,"2020-01-02T10:15:00Z","4775.440"],
    [70222,"2020-01-02T10:30:00Z","4703.993"],
    [70223,"2020-01-02T10:45:00Z","4729.814"],
    [70224,"2020-01-02T11:00:00Z","4606.556"],
    [70225,"2020-01-02T11:15:00Z","4532.777"],
    [70226,"2020-01-02T11:30:00Z","4469.966"],
    [70227,"2020-01-02T11:45:00Z","4716.302"],
    [70228,"2020-01-02T12:00:00Z","4608.156"],
    [70229,"2020-01-02T12:15:00Z","4590.689"],
    [70230,"2020-01-02T12:30:00Z","4482.042"],
    [70231,"2020-01-02T12:45:00Z","4419.336"],
    [70232,"2020-01-02T13:00:00Z","4322.204"],
    [70233,"2020-01-02T13:15:00Z","4318.910"],
    [70234,"2020-01-02T13:30:00Z","4283.354"],
    [70235,"2020-01-02T13:45:00Z","4327.509"],
    [70236,"2020-01-02T14:00:00Z","4318.503"],
    [70237,"2020-01-02T14:15:00Z","4315.253"],
    [70238,"2020-01-02T14:30:00Z","4374.848"],
    [70239,"2020-01-02T14:45:00Z","4466.725"],
    [70240,"2020-01-02T15:00:00Z","4567.565"],
    [70241,"2020-01-02T15:15:00Z","4604.982"],
    [70242,"2020-01-02T15:30:00Z","4599.290"],
    [70243,"2020-01-02T15:45:00Z","4594.037"],
    [70244,"2020-01-02T16:00:00Z","4718.324"],
    [70245,"2020-01-02T16:15:00Z","4977.496"],
    [70246,"2020-01-02T16:30:00Z","5098.607"],
    [70247,"2020-01-02T16:45:00Z","5184.166"],
    [70248,"2020-01-02T17:00:00Z","5238.988"],
    [70249,"2020-01-02T17:15:00Z","5221.935"],
    [70250,"2020-01-02T17:30:00Z","5262.051"],
    [70251,"2020-01-02T17:45:00Z","5237.531"],
    [70252,"2020-01-02T18:00:00Z","5131.127"],
    [70253,"2020-01-02T18:15:00Z","5094.042"],
    [70254,"2020-01-02T18:30:00Z","4988.134"],
    [70255,"2020-01-02T18:45:00Z","5040.287"],
    [70256,"2020-01-02T19:00:00Z","4936.372"],
    [70257,"2020-01-02T19:15:00Z","4917.000"],
    [70258,"2020-01-02T19:30:00Z","4816.299"],
    [70259,"2020-01-02T19:45:00Z","4657.343"],
    [70260,"2020-01-02T20:00:00Z","4533.743"],
    [70261,"2020-01-02T20:15:00Z","4463.030"],
    [70262,"2020-01-02T20:30:00Z","4367.310"],
    [70263,"2020-01-02T20:45:00Z","4300.464"],
    [70264,"2020-01-02T21:00:00Z","3995.064"],
    [70265,"2020-01-02T21:15:00Z","4274.166"],
    [70266,"2020-01-02T21:30:00Z","4670.160"],
    [70267,"2020-01-02T21:45:00Z","4700.765"],
    [70268,"2020-01-02T22:00:00Z","4588.968"],
    [70269,"2020-01-02T22:15:00Z","4581.931"],
    [70270,"2020-01-02T22:30:00Z","4380.779"],
    [70271,"2020-01-02T22:45:00Z","4357.631"],
    [70272,"2020-01-02T23:00:00Z","4182.382"],
    [70273,"2020-01-02T23:15:00Z","4195.031"],
    [70274,"2020-01-02T23:30:00Z","4075.347"],
    [70275,"2020-01-02T23:45:00Z","3935.874"],
    [70276,"2020-01-03T00:00:00Z","4072.356"],
    [70277,"2020-01-03T00:15:00Z","4091.566"],
    [70278,"2020-01-03T00:30:00Z","4066.680"],
    [70279,"2020-01-03T00:45:00Z","3928.196"],
    [70280,"2020-01-03T01:00:00Z","3872.629"],
    [70281,"2020-01-03T01:15:00Z","3888.234"],
    [70282,"2020-01-03T01:30:00Z","3843.764"],
    [70283,"2020-01-03T01:45:00Z","3818.355"],
    [70284,"2020-01-03T02:00:00Z","3804.275"],
    [70285,"2020-01-03T02:15:00Z","3735.157"],
    [70286,"2020-01-03T02:30:00Z","3660.603"],
    [70287,"2020-01-03T02:45:00Z","3655.399"],
    [70288,"2020-01-03T03:00:00Z","3677.316"],
    [70289,"2020-01-03T03:15:00Z","3761.191"],
    [70290,"2020-01-03T03:30:00Z","3737.526"],
    [70291,"2020-01-03T03:45:00Z","3789.453"],
    [70292,"2020-01-03T04:00:00Z","3820.540"],
    [70293,"2020-01-03T04:15:00Z","3861.992"],
    [70294,"2020-01-03T04:30:00Z","3937.463"],
    [70295,"2020-01-03T04:45:00Z","4020.230"],
    [70296,"2020-01-03T05:00:00Z","3997.348"],
    [70297,"2020-01-03T05:15:00Z","3878.488"],
    [70298,"2020-01-03T05:30:00Z","3821.107"],
    [70299,"2020-01-03T05:45:00Z","3927.633"],
    [70300,"2020-01-03T06:00:00Z","4048.459"],
    [70301,"2020-01-03T06:15:00Z","4126.071"],
    [70302,"2020-01-03T06:30:00Z","4230.175"],
    [70303,"2020-01-03T06:45:00Z","4383.003"],
    [70304,"2020-01-03T07:00:00Z","4467.018"],
    [70305,"2020-01-03T07:15:00Z","4527.010"],
    [70306,"2020-01-03T07:30:00Z","4658.831"],
    [70307,"2020-01-03T07:45:00Z","4698.246"],
    [70308,"2020-01-03T08:00:00Z","4867.800"],
    [70309,"2020-01-03T08:15:00Z","5070.088"],
    [70310,"2020-01-03T08:30:00Z","5189.041"],
    [70311,"2020-01-03T08:45:00Z","5227.241"],
    [70312,"2020-01-03T09:00:00Z","5230.806"],
    [70313,"2020-01-03T09:15:00Z","5158.576"],
    [70314,"2020-01-03T09:30:00Z","5136.098"],
    [70315,"2020-01-03T09:45:00Z","5099.994"],
    [70316,"2020-01-03T10:00:00Z","5054.122"],
    [70317,"2020-01-03T10:15:00Z","4934.644"],
    [70318,"2020-01-03T10:30:00Z","4847.289"],
    [70319,"2020-01-03T10:45:00Z","4737.352"],
    [70320,"2020-01-03T11:00:00Z","4735.497"],
    [70321,"2020-01-03T11:15:00Z","4647.858"],
    [70322,"2020-01-03T11:30:00Z","4640.627"],
    [70323,"2020-01-03T11:45:00Z","4853.566"],
    [70324,"2020-01-03T12:00:00Z","4718.994"],
    [70325,"2020-01-03T12:15:00Z","4629.830"],
    [70326,"2020-01-03T12:30:00Z","4599.567"],
    [70327,"2020-01-03T12:45:00Z","4655.159"],
    [70328,"2020-01-03T13:00:00Z","4614.256"],
    [70329,"2020-01-03T13:15:00Z","4505.102"],
    [70330,"2020-01-03T13:30:00Z","4471.084"],
    [70331,"2020-01-03T13:45:00Z","4479.822"],
    [70332,"2020-01-03T14:00:00Z","4408.304"],
    [70333,"2020-01-03T14:15:00Z","4411.612"],
    [70334,"2020-01-03T14:30:00Z","4424.194"],
    [70335,"2020-01-03T14:45:00Z","4427.754"],
    [70336,"2020-01-03T15:00:00Z","4381.639"],
    [70337,"2020-01-03T15:15:00Z","4432.412"],
    [70338,"2020-01-03T15:30:00Z","4437.166"],
    [70339,"2020-01-03T15:45:00Z","4419.878"],
    [70340,"2020-01-03T16:00:00Z","4573.318"],
    [70341,"2020-01-03T16:15:00Z","4739.341"],
    [70342,"2020-01-03T16:30:00Z","4827.668"],
    [70343,"2020-01-03T16:45:00Z","4910.733"],
    [70344,"2020-01-03T17:00:00Z","5041.363"],
    [70345,"2020-01-03T17:15:00Z","5062.154"],
    [70346,"2020-01-03T17:30:00Z","5032.092"],
    [70347,"2020-01-03T17:45:00Z","4999.303"],
    [70348,"2020-01-03T18:00:00Z","4926.116"],
    [70349,"2020-01-03T18:15:00Z","4994.476"],
    [70350,"2020-01-03T18:30:00Z","4893.041"],
    [70351,"2020-01-03T18:45:00Z","4888.667"],
    [70352,"2020-01-03T19:00:00Z","4774.210"],
    [70353,"2020-01-03T19:15:00Z","4748.601"],
    [70354,"2020-01-03T19:30:00Z","4684.811"],
    [70355,"2020-01-03T19:45:00Z","4545.363"],
    [70356,"2020-01-03T20:00:00Z","4432.402"],
    [70357,"2020-01-03T20:15:00Z","4343.311"],
    [70358,"2020-01-03T20:30:00Z","4258.400"],
    [70359,"2020-01-03T20:45:00Z","4149.989"],
    [70360,"2020-01-03T21:00:00Z","3950.148"],
    [70361,"2020-01-03T21:15:00Z","4190.455"],
    [70362,"2020-01-03T21:30:00Z","4475.152"],
    [70363,"2020-01-03T21:45:00Z","4583.575"],
    [70364,"2020-01-03T22:00:00Z","4453.425"],
    [70365,"2020-01-03T22:15:00Z","4385.589"],
    [70366,"2020-01-03T22:30:00Z","4187.634"],
    [70367,"2020-01-03T22:45:00Z","4292.486"],
    [70368,"2020-01-03T23:00:00Z","4197.179"],
    [70369,"2020-01-03T23:15:00Z","4132.360"],
    [70370,"2020-01-03T23:30:00Z","3905.121"],
    [70371,"2020-01-03T23:45:00Z","3742.553"],
    [70372,"2020-01-04T00:00:00Z","4013.355"],
    [70373,"2020-01-04T00:15:00Z","4117.023"],
    [70374,"2020-01-04T00:30:00Z","4043.564"],
    [70375,"2020-01-04T00:45:00Z","3917.844"],
    [70376,"2020-01-04T01:00:00Z","3860.872"],
    [70377,"2020-01-04T01:15:00Z","3959.710"],
    [70378,"2020-01-04T01:30:00Z","3874.111"],
    [70379,"2020-01-04T01:45:00Z","3864.218"],
    [70380,"2020-01-04T02:00:00Z","3791.061"],
    [70381,"2020-01-04T02:15:00Z","3758.878"],
    [70382,"2020-01-04T02:30:00Z","3799.135"],
    [70383,"2020-01-04T02:45:00Z","3758.428"],
    [70384,"2020-01-04T03:00:00Z","3750.162"],
    [70385,"2020-01-04T03:15:00Z","3734.033"],
    [70386,"2020-01-04T03:30:00Z","3783.324"],
    [70387,"2020-01-04T03:45:00Z","3801.721"],
    [70388,"2020-01-04T04:00:00Z","3772.406"],
    [70389,"2020-01-04T04:15:00Z","3797.737"],
    [70390,"2020-01-04T04:30:00Z","3855.403"],
    [70391,"2020-01-04T04:45:00Z","3880.131"],
    [70392,"2020-01-04T05:00:00Z","3898.634"],
    [70393,"2020-01-04T05:15:00Z","3767.350"],
    [70394,"2020-01-04T05:30:00Z","3698.288"],
    [70395,"2020-01-04T05:45:00Z","3790.092"],
    [70396,"2020-01-04T06:00:00Z","3902.327"],
    [70397,"2020-01-04T06:15:00Z","3944.052"],
    [70398,"2020-01-04T06:30:00Z","3971.282"],
    [70399,"2020-01-04T06:45:00Z","4127.965"],
    [70400,"2020-01-04T07:00:00Z","4246.198"],
    [70401,"2020-01-04T07:15:00Z","4263.247"],
    [70402,"2020-01-04T07:30:00Z","4396.442"],
    [70403,"2020-01-04T07:45:00Z","4413.033"],
    [70404,"2020-01-04T08:00:00Z","4549.558"],
    [70405,"2020-01-04T08:15:00Z","4704.911"],
    [70406,"2020-01-04T08:30:00Z","4756.305"],
    [70407,"2020-01-04T08:45:00Z","4739.977"],
    [70408,"2020-01-04T09:00:00Z","4744.705"],
    [70409,"2020-01-04T09:15:00Z","4750.470"],
    [70410,"2020-01-04T09:30:00Z","4701.268"],
    [70411,"2020-01-04T09:45:00Z","4643.883"],
    [70412,"2020-01-04T10:00:00Z","4542.896"],
    [70413,"2020-01-04T10:15:00Z","4453.609"],
    [70414,"2020-01-04T10:30:00Z","4385.862"],
    [70415,"2020-01-04T10:45:00Z","4356.530"],
    [70416,"2020-01-04T11:00:00Z","4262.321"],
    [70417,"2020-01-04T11:15:00Z","4186.564"],
    [70418,"2020-01-04T11:30:00Z","4172.836"],
    [70419,"2020-01-04T11:45:00Z","4401.804"],
    [70420,"2020-01-04T12:00:00Z","4345.676"],
    [70421,"2020-01-04T12:15:00Z","4257.016"],
    [70422,"2020-01-04T12:30:00Z","4136.976"],
    [70423,"2020-01-04T12:45:00Z","4164.399"],
    [70424,"2020-01-04T13:00:00Z","4033.982"],
    [70425,"2020-01-04T13:15:00Z","3996.797"],
    [70426,"2020-01-04T13:30:00Z","4019.387"],
    [70427,"2020-01-04T13:45:00Z","4012.101"],
    [70428,"2020-01-04T14:00:00Z","3963.156"],
    [70429,"2020-01-04T14:15:00Z","3960.896"],
    [70430,"2020-01-04T14:30:00Z","4076.703"],
    [70431,"2020-01-04T14:45:00Z","4142.112"],
    [70432,"2020-01-04T15:00:00Z","4189.661"],
    [70433,"2020-01-04T15:15:00Z","4210.428"],
    [70434,"2020-01-04T15:30:00Z","4163.344"],
    [70435,"2020-01-04T15:45:00Z","4154.678"],
    [70436,"2020-01-04T16:00:00Z","4222.661"],
    [70437,"2020-01-04T16:15:00Z","4436.952"],
    [70438,"2020-01-04T16:30:00Z","4537.177"],
    [70439,"2020-01-04T16:45:00Z","4505.733"],
    [70440,"2020-01-04T17:00:00Z","4584.466"],
    [70441,"2020-01-04T17:15:00Z","4476.926"],
    [70442,"2020-01-04T17:30:00Z","4432.842"],
    [70443,"2020-01-04T17:45:00Z","4526.227"],
    [70444,"2020-01-04T18:00:00Z","4390.919"],
    [70445,"2020-01-04T18:15:00Z","4450.707"],
    [70446,"2020-01-04T18:30:00Z","4397.552"],
    [70447,"2020-01-04T18:45:00Z","4331.865"],
    [70448,"2020-01-04T19:00:00Z","4257.152"],
    [70449,"2020-01-04T19:15:00Z","4244.932"],
    [70450,"2020-01-04T19:30:00Z","4138.807"],
    [70451,"2020-01-04T19:45:00Z","4070.150"],
    [70452,"2020-01-04T20:00:00Z","3904.770"],
    [70453,"2020-01-04T20:15:00Z","3816.963"],
    [70454,"2020-01-04T20:30:00Z","3792.013"],
    [70455,"2020-01-04T20:45:00Z","3794.066"],
    [70456,"2020-01-04T21:00:00Z","3540.144"],
    [70457,"2020-01-04T21:15:00Z","3755.037"],
    [70458,"2020-01-04T21:30:00Z","4151.182"],
    [70459,"2020-01-04T21:45:00Z","4245.055"],
    [70460,"2020-01-04T22:00:00Z","4118.433"],
    [70461,"2020-01-04T22:15:00Z","4101.840"],
    [70462,"2020-01-04T22:30:00Z","3950.700"],
    [70463,"2020-01-04T22:45:00Z","4084.596"],
    [70464,"2020-01-04T23:00:00Z","3979.753"],
    [70465,"2020-01-04T23:15:00Z","3905.794"],
    [70466,"2020-01-04T23:30:00Z","3846.542"],
    [70467,"2020-01-04T23:45:00Z","3729.760"],
    [70468,"2020-01-05T00:00:00Z","3922.053"],
    [70469,"2020-01-05T00:15:00Z","3968.988"],
    [70470,"2020-01-05T00:30:00Z","3862.516"],
    [70471,"2020-01-05T00:45:00Z","3803.147"],
    [70472,"2020-01-05T01:00:00Z","3775.124"],
    [70473,"2020-01-05T01:15:00Z","3866.650"],
    [70474,"2020-01-05T01:30:00Z","3814.586"],
    [70475,"2020-01-05T01:45:00Z","3778.988"],
    [70476,"2020-01-05T02:00:00Z","3758.144"],
    [70477,"2020-01-05T02:15:00Z","3785.761"],
    [70478,"2020-01-05T02:30:00Z","3751.664"],
    [70479,"2020-01-05T02:45:00Z","3749.079"],
    [70480,"2020-01-05T03:00:00Z","3748.930"],
    [70481,"2020-01-05T03:15:00Z","3843.008"],
    [70482,"2020-01-05T03:30:00Z","3851.083"],
    [70483,"2020-01-05T03:45:00Z","3821.372"],
    [70484,"2020-01-05T04:00:00Z","3844.686"],
    [70485,"2020-01-05T04:15:00Z","3929.603"],
    [70486,"2020-01-05T04:30:00Z","3921.611"],
    [70487,"2020-01-05T04:45:00Z","3960.274"],
    [70488,"2020-01-05T05:00:00Z","3916.567"],
    [70489,"2020-01-05T05:15:00Z","3822.699"],
    [70490,"2020-01-05T05:30:00Z","3823.247"],
    [70491,"2020-01-05T05:45:00Z","3849.666"],
    [70492,"2020-01-05T06:00:00Z","3888.107"],
    [70493,"2020-01-05T06:15:00Z","3912.500"],
    [70494,"2020-01-05T06:30:00Z","3919.968"],
    [70495,"2020-01-05T06:45:00Z","4036.440"],
    [70496,"2020-01-05T07:00:00Z","4116.060"],
    [70497,"2020-01-05T07:15:00Z","4131.654"],
    [70498,"2020-01-05T07:30:00Z","4215.999"],
    [70499,"2020-01-05T07:45:00Z","4204.233"],
    [70500,"2020-01-05T08:00:00Z","4430.054"],
    [70501,"2020-01-05T08:15:00Z","4553.684"],
    [70502,"2020-01-05T08:30:00Z","4579.349"],
    [70503,"2020-01-05T08:45:00Z","4609.417"],
    [70504,"2020-01-05T09:00:00Z","4571.576"],
    [70505,"2020-01-05T09:15:00Z","4498.902"],
    [70506,"2020-01-05T09:30:00Z","4490.079"],
    [70507,"2020-01-05T09:45:00Z","4433.610"],
    [70508,"2020-01-05T10:00:00Z","4369.544"],
    [70509,"2020-01-05T10:15:00Z","4224.437"],
    [70510,"2020-01-05T10:30:00Z","4131.235"],
    [70511,"2020-01-05T10:45:00Z","4080.422"],
    [70512,"2020-01-05T11:00:00Z","4029.548"],
    [70513,"2020-01-05T11:15:00Z","3978.067"],
    [70514,"2020-01-05T11:30:00Z","3973.446"],
    [70515,"2020-01-05T11:45:00Z","4185.925"],
    [70516,"2020-01-05T12:00:00Z","4125.175"],
    [70517,"2020-01-05T12:15:00Z","4131.735"],
    [70518,"2020-01-05T12:30:00Z","4048.741"],
    [70519,"2020-01-05T12:45:00Z","3994.748"],
    [70520,"2020-01-05T13:00:00Z","3898.128"],
    [70521,"2020-01-05T13:15:00Z","3834.115"],
    [70522,"2020-01-05T13:30:00Z","3751.387"],
    [70523,"2020-01-05T13:45:00Z","3799.516"],
    [70524,"2020-01-05T14:00:00Z","3819.088"],
    [70525,"2020-01-05T14:15:00Z","3907.403"],
    [70526,"2020-01-05T14:30:00Z","3966.296"],
    [70527,"2020-01-05T14:45:00Z","4055.852"],
    [70528,"2020-01-05T15:00:00Z","4152.195"],
    [70529,"2020-01-05T15:15:00Z","4256.745"],
    [70530,"2020-01-05T15:30:00Z","4379.582"],
    [70531,"2020-01-05T15:45:00Z","4393.694"],
    [70532,"2020-01-05T16:00:00Z","4495.190"],
    [70533,"2020-01-05T16:15:00Z","4609.729"],
    [70534,"2020-01-05T16:30:00Z","4836.069"],
    [70535,"2020-01-05T16:45:00Z","4896.775"],
    [70536,"2020-01-05T17:00:00Z","4950.189"],
    [70537,"2020-01-05T17:15:00Z","4925.675"],
    [70538,"2020-01-05T17:30:00Z","4963.823"],
    [70539,"2020-01-05T17:45:00Z","4930.140"],
    [70540,"2020-01-05T18:00:00Z","4937.999"],
    [70541,"2020-01-05T18:15:00Z","5008.435"],
    [70542,"2020-01-05T18:30:00Z","4931.614"],
    [70543,"2020-01-05T18:45:00Z","4897.090"],
    [70544,"2020-01-05T19:00:00Z","4762.961"],
    [70545,"2020-01-05T19:15:00Z","4808.416"],
    [70546,"2020-01-05T19:30:00Z","4745.876"],
    [70547,"2020-01-05T19:45:00Z","4688.687"],
    [70548,"2020-01-05T20:00:00Z","4647.240"],
    [70549,"2020-01-05T20:15:00Z","4523.316"],
    [70550,"2020-01-05T20:30:00Z","4470.714"],
    [70551,"2020-01-05T20:45:00Z","4466.425"],
    [70552,"2020-01-05T21:00:00Z","4205.544"],
    [70553,"2020-01-05T21:15:00Z","4423.976"],
    [70554,"2020-01-05T21:30:00Z","4854.903"],
    [70555,"2020-01-05T21:45:00Z","4941.412"],
    [70556,"2020-01-05T22:00:00Z","4795.242"],
    [70557,"2020-01-05T22:15:00Z","4794.689"],
    [70558,"2020-01-05T22:30:00Z","4580.955"],
    [70559,"2020-01-05T22:45:00Z","4762.483"],
    [70560,"2020-01-05T23:00:00Z","4689.533"],
    [70561,"2020-01-05T23:15:00Z","4646.691"],
    [70562,"2020-01-05T23:30:00Z","4545.740"],
    [70563,"2020-01-05T23:45:00Z","4387.895"],
    [70564,"2020-01-06T00:00:00Z","4643.258"],
    [70565,"2020-01-06T00:15:00Z","4756.190"],
    [70566,"2020-01-06T00:30:00Z","4644.991"],
    [70567,"2020-01-06T00:45:00Z","4550.254"],
    [70568,"2020-01-06T01:00:00Z","4621.411"],
    [70569,"2020-01-06T01:15:00Z","4693.527"],
    [70570,"2020-01-06T01:30:00Z","4663.034"],
    [70571,"2020-01-06T01:45:00Z","4530.850"],
    [70572,"2020-01-06T02:00:00Z","4454.376"],
    [70573,"2020-01-06T02:15:00Z","4448.894"],
    [70574,"2020-01-06T02:30:00Z","4448.855"],
    [70575,"2020-01-06T02:45:00Z","4421.912"],
    [70576,"2020-01-06T03:00:00Z","4449.296"],
    [70577,"2020-01-06T03:15:00Z","4427.480"],
    [70578,"2020-01-06T03:30:00Z","4432.282"],
    [70579,"2020-01-06T03:45:00Z","4491.087"],
    [70580,"2020-01-06T04:00:00Z","4459.173"],
    [70581,"2020-01-06T04:15:00Z","4523.210"],
    [70582,"2020-01-06T04:30:00Z","4425.279"],
    [70583,"2020-01-06T04:45:00Z","4454.221"],
    [70584,"2020-01-06T05:00:00Z","4510.458"],
    [70585,"2020-01-06T05:15:00Z","4394.066"],
    [70586,"2020-01-06T05:30:00Z","4379.279"],
    [70587,"2020-01-06T05:45:00Z","4509.353"],
    [70588,"2020-01-06T06:00:00Z","4551.683"],
    [70589,"2020-01-06T06:15:00Z","4632.784"],
    [70590,"2020-01-06T06:30:00Z","4591.970"],
    [70591,"2020-01-06T06:45:00Z","4676.607"],
    [70592,"2020-01-06T07:00:00Z","4807.851"],
    [70593,"2020-01-06T07:15:00Z","4689.259"],
    [70594,"2020-01-06T07:30:00Z","4717.533"],
    [70595,"2020-01-06T07:45:00Z","4778.018"],
    [70596,"2020-01-06T08:00:00Z","4735.426"],
    [70597,"2020-01-06T08:15:00Z","4623.663"],
    [70598,"2020-01-06T08:30:00Z","4554.860"],
    [70599,"2020-01-06T08:45:00Z","4565.520"],
    [70600,"2020-01-06T09:00:00Z","4510.004"],
    [70601,"2020-01-06T09:15:00Z","4407.540"],
    [70602,"2020-01-06T09:30:00Z","4236.206"],
    [70603,"2020-01-06T09:45:00Z","4129.897"],
    [70604,"2020-01-06T10:00:00Z","4120.745"],
    [70605,"2020-01-06T10:15:00Z","4004.211"],
    [70606,"2020-01-06T10:30:00Z","3967.956"],
    [70607,"2020-01-06T10:45:00Z","3963.863"],
    [70608,"2020-01-06T11:00:00Z","3920.463"],
    [70609,"2020-01-06T11:15:00Z","3742.647"],
    [70610,"2020-01-06T11:30:00Z","3619.770"],
    [70611,"2020-01-06T11:45:00Z","3792.618"],
    [70612,"2020-01-06T12:00:00Z","3676.850"],
    [70613,"2020-01-06T12:15:00Z","3712.295"],
    [70614,"2020-01-06T12:30:00Z","3718.312"],
    [70615,"2020-01-06T12:45:00Z","3690.651"],
    [70616,"2020-01-06T13:00:00Z","3591.038"],
    [70617,"2020-01-06T13:15:00Z","3612.412"],
    [70618,"2020-01-06T13:30:00Z","3628.949"],
    [70619,"2020-01-06T13:45:00Z","3679.797"],
    [70620,"2020-01-06T14:00:00Z","3684.302"],
    [70621,"2020-01-06T14:15:00Z","3669.611"],
    [70622,"2020-01-06T14:30:00Z","3597.532"],
    [70623,"2020-01-06T14:45:00Z","3675.571"],
    [70624,"2020-01-06T15:00:00Z","3792.463"],
    [70625,"2020-01-06T15:15:00Z","3878.753"],
    [70626,"2020-01-06T15:30:00Z","3868.316"],
    [70627,"2020-01-06T15:45:00Z","3868.318"],
    [70628,"2020-01-06T16:00:00Z","3835.800"],
    [70629,"2020-01-06T16:15:00Z","3946.182"],
    [70630,"2020-01-06T16:30:00Z","4049.305"],
    [70631,"2020-01-06T16:45:00Z","4015.594"],
    [70632,"2020-01-06T17:00:00Z","4078.732"],
    [70633,"2020-01-06T17:15:00Z","4038.645"],
    [70634,"2020-01-06T17:30:00Z","4004.559"],
    [70635,"2020-01-06T17:45:00Z","4020.173"],
    [70636,"2020-01-06T18:00:00Z","4031.634"],
    [70637,"2020-01-06T18:15:00Z","4030.389"],
    [70638,"2020-01-06T18:30:00Z","3935.589"],
    [70639,"2020-01-06T18:45:00Z","3897.901"],
    [70640,"2020-01-06T19:00:00Z","3906.419"],
    [70641,"2020-01-06T19:15:00Z","3897.660"],
    [70642,"2020-01-06T19:30:00Z","3816.481"],
    [70643,"2020-01-06T19:45:00Z","3668.743"],
    [70644,"2020-01-06T20:00:00Z","3613.204"],
    [70645,"2020-01-06T20:15:00Z","3628.091"],
    [70646,"2020-01-06T20:30:00Z","3582.360"],
    [70647,"2020-01-06T20:45:00Z","3545.346"],
    [70648,"2020-01-06T21:00:00Z","3267.335"],
    [70649,"2020-01-06T21:15:00Z","3568.817"],
    [70650,"2020-01-06T21:30:00Z","3943.296"],
    [70651,"2020-01-06T21:45:00Z","3979.079"],
    [70652,"2020-01-06T22:00:00Z","3862.661"],
    [70653,"2020-01-06T22:15:00Z","3833.299"],
    [70654,"2020-01-06T22:30:00Z","3656.007"],
    [70655,"2020-01-06T22:45:00Z","3776.566"],
    [70656,"2020-01-06T23:00:00Z","3695.765"],
    [70657,"2020-01-06T23:15:00Z","3682.908"],
    [70658,"2020-01-06T23:30:00Z","3580.735"],
    [70659,"2020-01-06T23:45:00Z","3467.920"],
    [70660,"2020-01-07T00:00:00Z","3687.920"],
    [70661,"2020-01-07T00:15:00Z","3809.936"],
    [70662,"2020-01-07T00:30:00Z","3719.432"],
    [70663,"2020-01-07T00:45:00Z","3649.470"],
    [70664,"2020-01-07T01:00:00Z","3600.676"],
    [70665,"2020-01-07T01:15:00Z","3724.712"],
    [70666,"2020-01-07T01:30:00Z","3700.265"],
    [70667,"2020-01-07T01:45:00Z","3655.898"],
    [70668,"2020-01-07T02:00:00Z","3574.203"],
    [70669,"2020-01-07T02:15:00Z","3592.766"],
    [70670,"2020-01-07T02:30:00Z","3558.245"],
    [70671,"2020-01-07T02:45:00Z","3526.250"],
    [70672,"2020-01-07T03:00:00Z","3546.442"],
    [70673,"2020-01-07T03:15:00Z","3621.435"],
    [70674,"2020-01-07T03:30:00Z","3681.443"],
    [70675,"2020-01-07T03:45:00Z","3621.211"],
    [70676,"2020-01-07T04:00:00Z","3641.829"],
    [70677,"2020-01-07T04:15:00Z","3796.948"],
    [70678,"2020-01-07T04:30:00Z","3831.966"],
    [70679,"2020-01-07T04:45:00Z","3915.109"],
    [70680,"2020-01-07T05:00:00Z","3946.657"],
    [70681,"2020-01-07T05:15:00Z","3793.245"],
    [70682,"2020-01-07T05:30:00Z","3821.288"],
    [70683,"2020-01-07T05:45:00Z","3946.050"],
    [70684,"2020-01-07T06:00:00Z","3920.286"],
    [70685,"2020-01-07T06:15:00Z","4053.111"],
    [70686,"2020-01-07T06:30:00Z","4142.063"],
    [70687,"2020-01-07T06:45:00Z","4150.690"],
    [70688,"2020-01-07T07:00:00Z","4263.020"],
    [70689,"2020-01-07T07:15:00Z","4296.150"],
    [70690,"2020-01-07T07:30:00Z","4339.378"],
    [70691,"2020-01-07T07:45:00Z","4355.281"],
    [70692,"2020-01-07T08:00:00Z","4371.457"],
    [70693,"2020-01-07T08:15:00Z","4427.285"],
    [70694,"2020-01-07T08:30:00Z","4433.416"],
    [70695,"2020-01-07T08:45:00Z","4400.901"],
    [70696,"2020-01-07T09:00:00Z","4215.999"],
    [70697,"2020-01-07T09:15:00Z","4083.450"],
    [70698,"2020-01-07T09:30:00Z","3965.887"],
    [70699,"2020-01-07T09:45:00Z","3976.102"],
    [70700,"2020-01-07T10:00:00Z","3889.251"],
    [70701,"2020-01-07T10:15:00Z","3828.137"],
    [70702,"2020-01-07T10:30:00Z","3845.673"],
    [70703,"2020-01-07T10:45:00Z","3793.364"],
    [70704,"2020-01-07T11:00:00Z","3727.001"],
    [70705,"2020-01-07T11:15:00Z","3542.802"],
    [70706,"2020-01-07T11:30:00Z","3455.103"],
    [70707,"2020-01-07T11:45:00Z","3706.675"],
    [70708,"2020-01-07T12:00:00Z","3657.413"],
    [70709,"2020-01-07T12:15:00Z","3663.932"],
    [70710,"2020-01-07T12:30:00Z","3567.783"],
    [70711,"2020-01-07T12:45:00Z","3543.772"],
    [70712,"2020-01-07T13:00:00Z","3532.387"],
    [70713,"2020-01-07T13:15:00Z","3576.746"],
    [70714,"2020-01-07T13:30:00Z","3557.415"],
    [70715,"2020-01-07T13:45:00Z","3628.551"],
    [70716,"2020-01-07T14:00:00Z","3600.359"],
    [70717,"2020-01-07T14:15:00Z","3562.933"],
    [70718,"2020-01-07T14:30:00Z","3591.412"],
    [70719,"2020-01-07T14:45:00Z","3695.645"],
    [70720,"2020-01-07T15:00:00Z","3811.474"],
    [70721,"2020-01-07T15:15:00Z","3823.597"],
    [70722,"2020-01-07T15:30:00Z","3727.288"],
    [70723,"2020-01-07T15:45:00Z","3738.715"],
    [70724,"2020-01-07T16:00:00Z","3872.937"],
    [70725,"2020-01-07T16:15:00Z","4057.471"],
    [70726,"2020-01-07T16:30:00Z","4110.888"],
    [70727,"2020-01-07T16:45:00Z","4125.682"],
    [70728,"2020-01-07T17:00:00Z","4164.208"],
    [70729,"2020-01-07T17:15:00Z","4206.677"],
    [70730,"2020-01-07T17:30:00Z","4275.506"],
    [70731,"2020-01-07T17:45:00Z","4285.773"],
    [70732,"2020-01-07T18:00:00Z","4211.044"],
    [70733,"2020-01-07T18:15:00Z","4136.281"],
    [70734,"2020-01-07T18:30:00Z","4142.123"],
    [70735,"2020-01-07T18:45:00Z","4248.576"],
    [70736,"2020-01-07T19:00:00Z","4181.410"],
    [70737,"2020-01-07T19:15:00Z","4196.614"],
    [70738,"2020-01-07T19:30:00Z","4134.231"],
    [70739,"2020-01-07T19:45:00Z","4092.714"],
    [70740,"2020-01-07T20:00:00Z","4044.457"],
    [70741,"2020-01-07T20:15:00Z","3952.349"],
    [70742,"2020-01-07T20:30:00Z","3879.406"],
    [70743,"2020-01-07T20:45:00Z","3840.340"],
    [70744,"2020-01-07T21:00:00Z","3657.567"],
    [70745,"2020-01-07T21:15:00Z","3910.299"],
    [70746,"2020-01-07T21:30:00Z","4194.877"],
    [70747,"2020-01-07T21:45:00Z","4255.499"],
    [70748,"2020-01-07T22:00:00Z","4147.831"],
    [70749,"2020-01-07T22:15:00Z","4272.211"],
    [70750,"2020-01-07T22:30:00Z","4151.067"],
    [70751,"2020-01-07T22:45:00Z","4257.771"],
    [70752,"2020-01-07T23:00:00Z","4130.958"],
    [70753,"2020-01-07T23:15:00Z","4207.933"],
    [70754,"2020-01-07T23:30:00Z","4105.629"],
    [70755,"2020-01-07T23:45:00Z","4036.461"],
    [70756,"2020-01-08T00:00:00Z","4202.265"],
    [70757,"2020-01-08T00:15:00Z","4292.161"],
    [70758,"2020-01-08T00:30:00Z","4241.257"],
    [70759,"2020-01-08T00:45:00Z","4177.753"],
    [70760,"2020-01-08T01:00:00Z","4159.585"],
    [70761,"2020-01-08T01:15:00Z","4300.044"],
    [70762,"2020-01-08T01:30:00Z","4325.035"],
    [70763,"2020-01-08T01:45:00Z","4240.768"],
    [70764,"2020-01-08T02:00:00Z","4226.653"],
    [70765,"2020-01-08T02:15:00Z","4188.879"],
    [70766,"2020-01-08T02:30:00Z","4196.123"],
    [70767,"2020-01-08T02:45:00Z","4241.066"],
    [70768,"2020-01-08T03:00:00Z","4174.831"],
    [70769,"2020-01-08T03:15:00Z","4254.473"],
    [70770,"2020-01-08T03:30:00Z","4312.423"],
    [70771,"2020-01-08T03:45:00Z","4320.233"],
    [70772,"2020-01-08T04:00:00Z","4342.649"],
    [70773,"2020-01-08T04:15:00Z","4328.893"],
    [70774,"2020-01-08T04:30:00Z","4344.552"],
    [70775,"2020-01-08T04:45:00Z","4479.877"],
    [70776,"2020-01-08T05:00:00Z","4536.849"],
    [70777,"2020-01-08T05:15:00Z","4450.850"],
    [70778,"2020-01-08T05:30:00Z","4468.434"],
    [70779,"2020-01-08T05:45:00Z","4453.915"],
    [70780,"2020-01-08T06:00:00Z","4537.572"],
    [70781,"2020-01-08T06:15:00Z","4625.084"],
    [70782,"2020-01-08T06:30:00Z","4685.347"],
    [70783,"2020-01-08T06:45:00Z","4755.308"],
    [70784,"2020-01-08T07:00:00Z","4752.135"],
    [70785,"2020-01-08T07:15:00Z","4641.449"],
    [70786,"2020-01-08T07:30:00Z","4690.802"],
    [70787,"2020-01-08T07:45:00Z","4780.227"],
    [70788,"2020-01-08T08:00:00Z","4848.292"],
    [70789,"2020-01-08T08:15:00Z","4834.309"],
    [70790,"2020-01-08T08:30:00Z","4691.182"],
    [70791,"2020-01-08T08:45:00Z","4618.343"],
    [70792,"2020-01-08T09:00:00Z","4628.070"],
    [70793,"2020-01-08T09:15:00Z","4480.164"],
    [70794,"2020-01-08T09:30:00Z","4437.069"],
    [70795,"2020-01-08T09:45:00Z","4310.098"],
    [70796,"2020-01-08T10:00:00Z","4178.457"],
    [70797,"2020-01-08T10:15:00Z","4071.655"],
    [70798,"2020-01-08T10:30:00Z","4061.994"],
    [70799,"2020-01-08T10:45:00Z","3984.285"],
    [70800,"2020-01-08T11:00:00Z","3870.769"],
    [70801,"2020-01-08T11:15:00Z","3724.807"],
    [70802,"2020-01-08T11:30:00Z","3529.710"],
    [70803,"2020-01-08T11:45:00Z","3766.249"],
    [70804,"2020-01-08T12:00:00Z","3746.035"],
    [70805,"2020-01-08T12:15:00Z","3755.089"],
    [70806,"2020-01-08T12:30:00Z","3684.095"],
    [70807,"2020-01-08T12:45:00Z","3658.150"],
    [70808,"2020-01-08T13:00:00Z","3596.994"],
    [70809,"2020-01-08T13:15:00Z","3628.700"],
    [70810,"2020-01-08T13:30:00Z","3614.631"],
    [70811,"2020-01-08T13:45:00Z","3590.521"],
    [70812,"2020-01-08T14:00:00Z","3498.526"],
    [70813,"2020-01-08T14:15:00Z","3497.234"],
    [70814,"2020-01-08T14:30:00Z","3513.082"],
    [70815,"2020-01-08T14:45:00Z","3610.588"],
    [70816,"2020-01-08T15:00:00Z","3715.013"],
    [70817,"2020-01-08T15:15:00Z","3801.429"],
    [70818,"2020-01-08T15:30:00Z","3803.631"],
    [70819,"2020-01-08T15:45:00Z","3668.828"],
    [70820,"2020-01-08T16:00:00Z","3711.686"],
    [70821,"2020-01-08T16:15:00Z","3777.289"],
    [70822,"2020-01-08T16:30:00Z","3808.617"],
    [70823,"2020-01-08T16:45:00Z","3908.002"],
    [70824,"2020-01-08T17:00:00Z","3927.961"],
    [70825,"2020-01-08T17:15:00Z","3919.737"],
    [70826,"2020-01-08T17:30:00Z","3911.206"],
    [70827,"2020-01-08T17:45:00Z","3925.525"],
    [70828,"2020-01-08T18:00:00Z","3953.056"],
    [70829,"2020-01-08T18:15:00Z","4036.829"],
    [70830,"2020-01-08T18:30:00Z","3910.841"],
    [70831,"2020-01-08T18:45:00Z","3857.342"],
    [70832,"2020-01-08T19:00:00Z","3774.726"],
    [70833,"2020-01-08T19:15:00Z","3836.128"],
    [70834,"2020-01-08T19:30:00Z","3743.340"],
    [70835,"2020-01-08T19:45:00Z","3674.747"],
    [70836,"2020-01-08T20:00:00Z","3558.647"],
    [70837,"2020-01-08T20:15:00Z","3497.753"],
    [70838,"2020-01-08T20:30:00Z","3480.983"],
    [70839,"2020-01-08T20:45:00Z","3466.911"],
    [70840,"2020-01-08T21:00:00Z","3237.130"],
    [70841,"2020-01-08T21:15:00Z","3497.742"],
    [70842,"2020-01-08T21:30:00Z","3772.004"],
    [70843,"2020-01-08T21:45:00Z","3883.649"],
    [70844,"2020-01-08T22:00:00Z","3835.943"],
    [70845,"2020-01-08T22:15:00Z","3829.092"],
    [70846,"2020-01-08T22:30:00Z","3622.294"],
    [70847,"2020-01-08T22:45:00Z","3660.768"],
    [70848,"2020-01-08T23:00:00Z","3614.003"],
    [70849,"2020-01-08T23:15:00Z","3625.684"],
    [70850,"2020-01-08T23:30:00Z","3537.300"],
    [70851,"2020-01-08T23:45:00Z","3376.785"],
    [70852,"2020-01-09T00:00:00Z","3541.202"],
    [70853,"2020-01-09T00:15:00Z","3657.746"],
    [70854,"2020-01-09T00:30:00Z","3649.853"],
    [70855,"2020-01-09T00:45:00Z","3568.805"],
    [70856,"2020-01-09T01:00:00Z","3453.124"],
    [70857,"2020-01-09T01:15:00Z","3537.485"],
    [70858,"2020-01-09T01:30:00Z","3528.743"],
    [70859,"2020-01-09T01:45:00Z","3507.597"],
    [70860,"2020-01-09T02:00:00Z","3486.020"],
    [70861,"2020-01-09T02:15:00Z","3492.497"],
    [70862,"2020-01-09T02:30:00Z","3535.572"],
    [70863,"2020-01-09T02:45:00Z","3509.864"],
    [70864,"2020-01-09T03:00:00Z","3473.126"],
    [70865,"2020-01-09T03:15:00Z","3491.444"],
    [70866,"2020-01-09T03:30:00Z","3537.213"],
    [70867,"2020-01-09T03:45:00Z","3608.759"],
    [70868,"2020-01-09T04:00:00Z","3578.224"],
    [70869,"2020-01-09T04:15:00Z","3601.857"],
    [70870,"2020-01-09T04:30:00Z","3664.243"],
    [70871,"2020-01-09T04:45:00Z","3789.317"],
    [70872,"2020-01-09T05:00:00Z","3801.573"],
    [70873,"2020-01-09T05:15:00Z","3779.404"],
    [70874,"2020-01-09T05:30:00Z","3726.304"],
    [70875,"2020-01-09T05:45:00Z","3713.118"],
    [70876,"2020-01-09T06:00:00Z","3813.873"],
    [70877,"2020-01-09T06:15:00Z","3931.147"],
    [70878,"2020-01-09T06:30:00Z","3966.485"],
    [70879,"2020-01-09T06:45:00Z","4024.328"],
    [70880,"2020-01-09T07:00:00Z","4135.354"],
    [70881,"2020-01-09T07:15:00Z","4048.243"],
    [70882,"2020-01-09T07:30:00Z","4179.306"],
    [70883,"2020-01-09T07:45:00Z","4135.664"],
    [70884,"2020-01-09T08:00:00Z","4247.506"],
    [70885,"2020-01-09T08:15:00Z","4225.426"],
    [70886,"2020-01-09T08:30:00Z","4193.318"],
    [70887,"2020-01-09T08:45:00Z","4055.913"],
    [70888,"2020-01-09T09:00:00Z","3991.312"],
    [70889,"2020-01-09T09:15:00Z","3999.684"],
    [70890,"2020-01-09T09:30:00Z","3935.305"],
    [70891,"2020-01-09T09:45:00Z","3857.213"],
    [70892,"2020-01-09T10:00:00Z","3839.156"],
    [70893,"2020-01-09T10:15:00Z","3779.391"],
    [70894,"2020-01-09T10:30:00Z","3743.581"],
    [70895,"2020-01-09T10:45:00Z","3715.995"],
    [70896,"2020-01-09T11:00:00Z","3613.890"],
    [70897,"2020-01-09T11:15:00Z","3434.312"],
    [70898,"2020-01-09T11:30:00Z","3390.697"],
    [70899,"2020-01-09T11:45:00Z","3603.955"],
    [70900,"2020-01-09T12:00:00Z","3506.863"],
    [70901,"2020-01-09T12:15:00Z","3492.143"],
    [70902,"2020-01-09T12:30:00Z","3429.790"],
    [70903,"2020-01-09T12:45:00Z","3365.762"],
    [70904,"2020-01-09T13:00:00Z","3368.138"],
    [70905,"2020-01-09T13:15:00Z","3406.671"],
    [70906,"2020-01-09T13:30:00Z","3391.088"],
    [70907,"2020-01-09T13:45:00Z","3362.364"],
    [70908,"2020-01-09T14:00:00Z","3390.872"],
    [70909,"2020-01-09T14:15:00Z","3365.204"],
    [70910,"2020-01-09T14:30:00Z","3410.354"],
    [70911,"2020-01-09T14:45:00Z","3473.935"],
    [70912,"2020-01-09T15:00:00Z","3529.563"],
    [70913,"2020-01-09T15:15:00Z","3553.051"],
    [70914,"2020-01-09T15:30:00Z","3488.086"],
    [70915,"2020-01-09T15:45:00Z","3450.375"],
    [70916,"2020-01-09T16:00:00Z","3534.363"],
    [70917,"2020-01-09T16:15:00Z","3672.518"],
    [70918,"2020-01-09T16:30:00Z","3808.966"],
    [70919,"2020-01-09T16:45:00Z","3807.299"],
    [70920,"2020-01-09T17:00:00Z","3813.719"],
    [70921,"2020-01-09T17:15:00Z","3746.562"],
    [70922,"2020-01-09T17:30:00Z","3814.547"],
    [70923,"2020-01-09T17:45:00Z","3852.499"],
    [70924,"2020-01-09T18:00:00Z","3764.012"],
    [70925,"2020-01-09T18:15:00Z","3850.519"],
    [70926,"2020-01-09T18:30:00Z","3836.403"],
    [70927,"2020-01-09T18:45:00Z","3786.951"],
    [70928,"2020-01-09T19:00:00Z","3704.645"],
    [70929,"2020-01-09T19:15:00Z","3667.645"],
    [70930,"2020-01-09T19:30:00Z","3583.789"],
    [70931,"2020-01-09T19:45:00Z","3549.232"],
    [70932,"2020-01-09T20:00:00Z","3511.367"],
    [70933,"2020-01-09T20:15:00Z","3411.335"],
    [70934,"2020-01-09T20:30:00Z","3372.032"],
    [70935,"2020-01-09T20:45:00Z","3363.910"],
    [70936,"2020-01-09T21:00:00Z","3183.393"],
    [70937,"2020-01-09T21:15:00Z","3445.327"],
    [70938,"2020-01-09T21:30:00Z","3704.032"],
    [70939,"2020-01-09T21:45:00Z","3807.315"],
    [70940,"2020-01-09T22:00:00Z","3723.041"],
    [70941,"2020-01-09T22:15:00Z","3745.535"],
    [70942,"2020-01-09T22:30:00Z","3561.838"],
    [70943,"2020-01-09T22:45:00Z","3535.825"],
    [70944,"2020-01-09T23:00:00Z","3403.217"],
    [70945,"2020-01-09T23:15:00Z","3410.814"],
    [70946,"2020-01-09T23:30:00Z","3301.803"],
    [70947,"2020-01-09T23:45:00Z","3204.514"],
    [70948,"2020-01-10T00:00:00Z","3473.813"],
    [70949,"2020-01-10T00:15:00Z","3567.986"],
    [70950,"2020-01-10T00:30:00Z","3502.293"],
    [70951,"2020-01-10T00:45:00Z","3483.854"],
    [70952,"2020-01-10T01:00:00Z","3424.445"],
    [70953,"2020-01-10T01:15:00Z","3473.802"],
    [70954,"2020-01-10T01:30:00Z","3468.267"],
    [70955,"2020-01-10T01:45:00Z","3481.106"],
    [70956,"2020-01-10T02:00:00Z","3439.820"],
    [70957,"2020-01-10T02:15:00Z","3363.438"],
    [70958,"2020-01-10T02:30:00Z","3409.588"],
    [70959,"2020-01-10T02:45:00Z","3455.685"],
    [70960,"2020-01-10T03:00:00Z","3436.539"],
    [70961,"2020-01-10T03:15:00Z","3470.098"],
    [70962,"2020-01-10T03:30:00Z","3456.526"],
    [70963,"2020-01-10T03:45:00Z","3528.925"],
    [70964,"2020-01-10T04:00:00Z","3598.580"],
    [70965,"2020-01-10T04:15:00Z","3622.836"],
    [70966,"2020-01-10T04:30:00Z","3693.578"],
    [70967,"2020-01-10T04:45:00Z","3759.461"],
    [70968,"2020-01-10T05:00:00Z","3777.556"],
    [70969,"2020-01-10T05:15:00Z","3683.353"],
    [70970,"2020-01-10T05:30:00Z","3713.920"],
    [70971,"2020-01-10T05:45:00Z","3778.738"],
    [70972,"2020-01-10T06:00:00Z","3851.936"],
    [70973,"2020-01-10T06:15:00Z","3927.125"],
    [70974,"2020-01-10T06:30:00Z","4046.186"],
    [70975,"2020-01-10T06:45:00Z","4163.714"],
    [70976,"2020-01-10T07:00:00Z","4272.207"],
    [70977,"2020-01-10T07:15:00Z","4234.900"],
    [70978,"2020-01-10T07:30:00Z","4224.901"],
    [70979,"2020-01-10T07:45:00Z","4161.720"],
    [70980,"2020-01-10T08:00:00Z","4329.220"],
    [70981,"2020-01-10T08:15:00Z","4371.197"],
    [70982,"2020-01-10T08:30:00Z","4336.696"],
    [70983,"2020-01-10T08:45:00Z","4199.467"],
    [70984,"2020-01-10T09:00:00Z","4074.440"],
    [70985,"2020-01-10T09:15:00Z","3947.127"],
    [70986,"2020-01-10T09:30:00Z","3947.125"],
    [70987,"2020-01-10T09:45:00Z","3892.101"],
    [70988,"2020-01-10T10:00:00Z","3828.025"],
    [70989,"2020-01-10T10:15:00Z","3737.760"],
    [70990,"2020-01-10T10:30:00Z","3773.271"],
    [70991,"2020-01-10T10:45:00Z","3812.568"],
    [70992,"2020-01-10T11:00:00Z","3779.728"],
    [70993,"2020-01-10T11:15:00Z","3604.071"],
    [70994,"2020-01-10T11:30:00Z","3491.177"],
    [70995,"2020-01-10T11:45:00Z","3686.333"],
    [70996,"2020-01-10T12:00:00Z","3687.161"],
    [70997,"2020-01-10T12:15:00Z","3674.083"],
    [70998,"2020-01-10T12:30:00Z","3573.435"],
    [70999,"2020-01-10T12:45:00Z","3559.210"],
    [71000,"2020-01-10T13:00:00Z","3499.194"],
    [71001,"2020-01-10T13:15:00Z","3507.671"],
    [71002,"2020-01-10T13:30:00Z","3554.888"],
    [71003,"2020-01-10T13:45:00Z","3549.670"],
    [71004,"2020-01-10T14:00:00Z","3528.803"],
    [71005,"2020-01-10T14:15:00Z","3609.863"],
    [71006,"2020-01-10T14:30:00Z","3630.631"],
    [71007,"2020-01-10T14:45:00Z","3661.991"],
    [71008,"2020-01-10T15:00:00Z","3702.909"],
    [71009,"2020-01-10T15:15:00Z","3824.421"],
    [71010,"2020-01-10T15:30:00Z","3800.375"],
    [71011,"2020-01-10T15:45:00Z","3757.286"],
    [71012,"2020-01-10T16:00:00Z","3784.394"],
    [71013,"2020-01-10T16:15:00Z","3827.614"],
    [71014,"2020-01-10T16:30:00Z","3948.033"],
    [71015,"2020-01-10T16:45:00Z","4065.594"],
    [71016,"2020-01-10T17:00:00Z","4131.950"],
    [71017,"2020-01-10T17:15:00Z","4117.312"],
    [71018,"2020-01-10T17:30:00Z","4069.501"],
    [71019,"2020-01-10T17:45:00Z","4091.468"],
    [71020,"2020-01-10T18:00:00Z","4089.675"],
    [71021,"2020-01-10T18:15:00Z","4143.392"],
    [71022,"2020-01-10T18:30:00Z","4034.685"],
    [71023,"2020-01-10T18:45:00Z","4036.296"],
    [71024,"2020-01-10T19:00:00Z","3906.508"],
    [71025,"2020-01-10T19:15:00Z","4006.705"],
    [71026,"2020-01-10T19:30:00Z","3982.560"],
    [71027,"2020-01-10T19:45:00Z","3938.440"],
    [71028,"2020-01-10T20:00:00Z","3889.301"],
    [71029,"2020-01-10T20:15:00Z","3756.720"],
    [71030,"2020-01-10T20:30:00Z","3702.026"],
    [71031,"2020-01-10T20:45:00Z","3673.177"],
    [71032,"2020-01-10T21:00:00Z","3480.477"],
    [71033,"2020-01-10T21:15:00Z","3734.771"],
    [71034,"2020-01-10T21:30:00Z","4040.595"],
    [71035,"2020-01-10T21:45:00Z","4105.675"],
    [71036,"2020-01-10T22:00:00Z","4016.771"],
    [71037,"2020-01-10T22:15:00Z","4006.667"],
    [71038,"2020-01-10T22:30:00Z","3839.962"],
    [71039,"2020-01-10T22:45:00Z","3928.163"],
    [71040,"2020-01-10T23:00:00Z","3803.769"],
    [71041,"2020-01-10T23:15:00Z","3794.611"],
    [71042,"2020-01-10T23:30:00Z","3669.962"],
    [71043,"2020-01-10T23:45:00Z","3484.286"],
    [71044,"2020-01-11T00:00:00Z","3664.479"],
    [71045,"2020-01-11T00:15:00Z","3864.641"],
    [71046,"2020-01-11T00:30:00Z","3752.836"],
    [71047,"2020-01-11T00:45:00Z","3633.424"],
    [71048,"2020-01-11T01:00:00Z","3554.418"],
    [71049,"2020-01-11T01:15:00Z","3649.985"],
    [71050,"2020-01-11T01:30:00Z","3642.256"],
    [71051,"2020-01-11T01:45:00Z","3629.616"],
    [71052,"2020-01-11T02:00:00Z","3577.656"],
    [71053,"2020-01-11T02:15:00Z","3492.671"],
    [71054,"2020-01-11T02:30:00Z","3546.114"],
    [71055,"2020-01-11T02:45:00Z","3578.596"],
    [71056,"2020-01-11T03:00:00Z","3570.058"],
    [71057,"2020-01-11T03:15:00Z","3543.184"],
    [71058,"2020-01-11T03:30:00Z","3506.713"],
    [71059,"2020-01-11T03:45:00Z","3576.316"],
    [71060,"2020-01-11T04:00:00Z","3658.152"],
    [71061,"2020-01-11T04:15:00Z","3626.153"],
    [71062,"2020-01-11T04:30:00Z","3623.311"],
    [71063,"2020-01-11T04:45:00Z","3665.274"],
    [71064,"2020-01-11T05:00:00Z","3675.011"],
    [71065,"2020-01-11T05:15:00Z","3578.916"],
    [71066,"2020-01-11T05:30:00Z","3558.398"],
    [71067,"2020-01-11T05:45:00Z","3587.058"],
    [71068,"2020-01-11T06:00:00Z","3607.346"],
    [71069,"2020-01-11T06:15:00Z","3643.190"],
    [71070,"2020-01-11T06:30:00Z","3688.617"],
    [71071,"2020-01-11T06:45:00Z","3764.133"],
    [71072,"2020-01-11T07:00:00Z","3854.435"],
    [71073,"2020-01-11T07:15:00Z","3870.622"],
    [71074,"2020-01-11T07:30:00Z","4002.352"],
    [71075,"2020-01-11T07:45:00Z","4056.533"],
    [71076,"2020-01-11T08:00:00Z","4185.799"],
    [71077,"2020-01-11T08:15:00Z","4251.578"],
    [71078,"2020-01-11T08:30:00Z","4221.091"],
    [71079,"2020-01-11T08:45:00Z","4263.732"],
    [71080,"2020-01-11T09:00:00Z","4320.719"],
    [71081,"2020-01-11T09:15:00Z","4271.128"],
    [71082,"2020-01-11T09:30:00Z","4253.449"],
    [71083,"2020-01-11T09:45:00Z","4155.386"],
    [71084,"2020-01-11T10:00:00Z","4087.607"],
    [71085,"2020-01-11T10:15:00Z","4025.985"],
    [71086,"2020-01-11T10:30:00Z","4027.709"],
    [71087,"2020-01-11T10:45:00Z","3963.424"],
    [71088,"2020-01-11T11:00:00Z","3862.273"],
    [71089,"2020-01-11T11:15:00Z","3757.140"],
    [71090,"2020-01-11T11:30:00Z","3699.107"],
    [71091,"2020-01-11T11:45:00Z","3887.749"],
    [71092,"2020-01-11T12:00:00Z","3806.463"],
    [71093,"2020-01-11T12:15:00Z","3722.942"],
    [71094,"2020-01-11T12:30:00Z","3741.460"],
    [71095,"2020-01-11T12:45:00Z","3776.517"],
    [71096,"2020-01-11T13:00:00Z","3684.221"],
    [71097,"2020-01-11T13:15:00Z","3677.783"],
    [71098,"2020-01-11T13:30:00Z","3648.168"],
    [71099,"2020-01-11T13:45:00Z","3647.343"],
    [71100,"2020-01-11T14:00:00Z","3666.267"],
    [71101,"2020-01-11T14:15:00Z","3729.247"],
    [71102,"2020-01-11T14:30:00Z","3764.201"],
    [71103,"2020-01-11T14:45:00Z","3848.862"],
    [71104,"2020-01-11T15:00:00Z","3867.298"],
    [71105,"2020-01-11T15:15:00Z","3970.801"],
    [71106,"2020-01-11T15:30:00Z","4060.707"],
    [71107,"2020-01-11T15:45:00Z","4070.431"],
    [71108,"2020-01-11T16:00:00Z","4100.950"],
    [71109,"2020-01-11T16:15:00Z","4189.349"],
    [71110,"2020-01-11T16:30:00Z","4240.441"],
    [71111,"2020-01-11T16:45:00Z","4353.765"],
    [71112,"2020-01-11T17:00:00Z","4470.866"],
    [71113,"2020-01-11T17:15:00Z","4509.718"],
    [71114,"2020-01-11T17:30:00Z","4449.012"],
    [71115,"2020-01-11T17:45:00Z","4461.074"],
    [71116,"2020-01-11T18:00:00Z","4437.144"],
    [71117,"2020-01-11T18:15:00Z","4494.473"],
    [71118,"2020-01-11T18:30:00Z","4465.171"],
    [71119,"2020-01-11T18:45:00Z","4385.610"],
    [71120,"2020-01-11T19:00:00Z","4217.156"],
    [71121,"2020-01-11T19:15:00Z","4277.937"],
    [71122,"2020-01-11T19:30:00Z","4247.852"],
    [71123,"2020-01-11T19:45:00Z","4132.777"],
    [71124,"2020-01-11T20:00:00Z","4029.878"],
    [71125,"2020-01-11T20:15:00Z","4022.965"],
    [71126,"2020-01-11T20:30:00Z","3979.884"],
    [71127,"2020-01-11T20:45:00Z","3870.646"],
    [71128,"2020-01-11T21:00:00Z","3608.064"],
    [71129,"2020-01-11T21:15:00Z","3925.644"],
    [71130,"2020-01-11T21:30:00Z","4300.014"],
    [71131,"2020-01-11T21:45:00Z","4431.109"],
    [71132,"2020-01-11T22:00:00Z","4275.194"],
    [71133,"2020-01-11T22:15:00Z","4247.672"],
    [71134,"2020-01-11T22:30:00Z","4083.435"],
    [71135,"2020-01-11T22:45:00Z","4197.448"],
    [71136,"2020-01-11T23:00:00Z","4024.053"],
    [71137,"2020-01-11T23:15:00Z","4002.283"],
    [71138,"2020-01-11T23:30:00Z","3958.634"],
    [71139,"2020-01-11T23:45:00Z","3864.603"],
    [71140,"2020-01-12T00:00:00Z","4074.282"],
    [71141,"2020-01-12T00:15:00Z","4174.224"],
    [71142,"2020-01-12T00:30:00Z","4189.366"],
    [71143,"2020-01-12T00:45:00Z","4083.704"],
    [71144,"2020-01-12T01:00:00Z","4061.995"],
    [71145,"2020-01-12T01:15:00Z","4159.369"],
    [71146,"2020-01-12T01:30:00Z","4126.463"],
    [71147,"2020-01-12T01:45:00Z","4028.514"],
    [71148,"2020-01-12T02:00:00Z","3953.020"],
    [71149,"2020-01-12T02:15:00Z","3966.779"],
    [71150,"2020-01-12T02:30:00Z","4005.263"],
    [71151,"2020-01-12T02:45:00Z","4002.504"],
    [71152,"2020-01-12T03:00:00Z","3980.670"],
    [71153,"2020-01-12T03:15:00Z","3983.023"],
    [71154,"2020-01-12T03:30:00Z","3963.284"],
    [71155,"2020-01-12T03:45:00Z","3982.018"],
    [71156,"2020-01-12T04:00:00Z","4045.233"],
    [71157,"2020-01-12T04:15:00Z","4066.440"],
    [71158,"2020-01-12T04:30:00Z","4091.227"],
    [71159,"2020-01-12T04:45:00Z","4065.768"],
    [71160,"2020-01-12T05:00:00Z","4058.485"],
    [71161,"2020-01-12T05:15:00Z","3917.836"],
    [71162,"2020-01-12T05:30:00Z","3929.442"],
    [71163,"2020-01-12T05:45:00Z","3971.906"],
    [71164,"2020-01-12T06:00:00Z","3972.888"],
    [71165,"2020-01-12T06:15:00Z","4041.231"],
    [71166,"2020-01-12T06:30:00Z","4112.978"],
    [71167,"2020-01-12T06:45:00Z","4177.729"],
    [71168,"2020-01-12T07:00:00Z","4185.681"],
    [71169,"2020-01-12T07:15:00Z","4145.023"],
    [71170,"2020-01-12T07:30:00Z","4175.056"],
    [71171,"2020-01-12T07:45:00Z","4277.939"],
    [71172,"2020-01-12T08:00:00Z","4381.226"],
    [71173,"2020-01-12T08:15:00Z","4453.916"],
    [71174,"2020-01-12T08:30:00Z","4494.790"],
    [71175,"2020-01-12T08:45:00Z","4411.961"],
    [71176,"2020-01-12T09:00:00Z","4320.410"],
    [71177,"2020-01-12T09:15:00Z","4299.047"],
    [71178,"2020-01-12T09:30:00Z","4244.473"],
    [71179,"2020-01-12T09:45:00Z","4200.488"],
    [71180,"2020-01-12T10:00:00Z","4138.882"],
    [71181,"2020-01-12T10:15:00Z","3940.448"],
    [71182,"2020-01-12T10:30:00Z","3770.374"],
    [71183,"2020-01-12T10:45:00Z","3766.435"],
    [71184,"2020-01-12T11:00:00Z","3736.617"],
    [71185,"2020-01-12T11:15:00Z","3686.941"],
    [71186,"2020-01-12T11:30:00Z","3613.481"],
    [71187,"2020-01-12T11:45:00Z","3831.271"],
    [71188,"2020-01-12T12:00:00Z","3682.207"],
    [71189,"2020-01-12T12:15:00Z","3653.423"],
    [71190,"2020-01-12T12:30:00Z","3609.845"],
    [71191,"2020-01-12T12:45:00Z","3571.424"],
    [71192,"2020-01-12T13:00:00Z","3523.585"],
    [71193,"2020-01-12T13:15:00Z","3512.745"],
    [71194,"2020-01-12T13:30:00Z","3473.851"],
    [71195,"2020-01-12T13:45:00Z","3457.170"],
    [71196,"2020-01-12T14:00:00Z","3411.226"],
    [71197,"2020-01-12T14:15:00Z","3410.641"],
    [71198,"2020-01-12T14:30:00Z","3473.393"],
    [71199,"2020-01-12T14:45:00Z","3588.437"],
    [71200,"2020-01-12T15:00:00Z","3688.396"],
    [71201,"2020-01-12T15:15:00Z","3717.966"],
    [71202,"2020-01-12T15:30:00Z","3650.901"],
    [71203,"2020-01-12T15:45:00Z","3598.199"],
    [71204,"2020-01-12T16:00:00Z","3779.546"],
    [71205,"2020-01-12T16:15:00Z","3879.985"],
    [71206,"2020-01-12T16:30:00Z","4011.686"],
    [71207,"2020-01-12T16:45:00Z","4068.938"],
    [71208,"2020-01-12T17:00:00Z","4039.330"],
    [71209,"2020-01-12T17:15:00Z","3996.515"],
    [71210,"2020-01-12T17:30:00Z","4046.982"],
    [71211,"2020-01-12T17:45:00Z","4019.308"],
    [71212,"2020-01-12T18:00:00Z","3932.119"],
    [71213,"2020-01-12T18:15:00Z","4000.621"],
    [71214,"2020-01-12T18:30:00Z","3952.432"],
    [71215,"2020-01-12T18:45:00Z","3931.115"],
    [71216,"2020-01-12T19:00:00Z","3827.620"],
    [71217,"2020-01-12T19:15:00Z","3833.706"],
    [71218,"2020-01-12T19:30:00Z","3793.304"],
    [71219,"2020-01-12T19:45:00Z","3705.432"],
    [71220,"2020-01-12T20:00:00Z","3671.271"],
    [71221,"2020-01-12T20:15:00Z","3590.754"],
    [71222,"2020-01-12T20:30:00Z","3488.699"],
    [71223,"2020-01-12T20:45:00Z","3476.416"],
    [71224,"2020-01-12T21:00:00Z","3272.816"],
    [71225,"2020-01-12T21:15:00Z","3516.056"],
    [71226,"2020-01-12T21:30:00Z","3838.068"],
    [71227,"2020-01-12T21:45:00Z","3986.287"],
    [71228,"2020-01-12T22:00:00Z","3941.621"],
    [71229,"2020-01-12T22:15:00Z","3972.198"],
    [71230,"2020-01-12T22:30:00Z","3727.702"],
    [71231,"2020-01-12T22:45:00Z","3804.464"],
    [71232,"2020-01-12T23:00:00Z","3706.803"],
    [71233,"2020-01-12T23:15:00Z","3724.277"],
    [71234,"2020-01-12T23:30:00Z","3662.144"],
    [71235,"2020-01-12T23:45:00Z","3520.171"],
    [71236,"2020-01-13T00:00:00Z","3699.972"],
    [71237,"2020-01-13T00:15:00Z","3825.196"],
    [71238,"2020-01-13T00:30:00Z","3768.400"],
    [71239,"2020-01-13T00:45:00Z","3698.731"],
    [71240,"2020-01-13T01:00:00Z","3736.472"],
    [71241,"2020-01-13T01:15:00Z","3794.480"],
    [71242,"2020-01-13T01:30:00Z","3729.207"],
    [71243,"2020-01-13T01:45:00Z","3648.608"],
    [71244,"2020-01-13T02:00:00Z","3646.640"],
    [71245,"2020-01-13T02:15:00Z","3659.138"],
    [71246,"2020-01-13T02:30:00Z","3673.017"],
    [71247,"2020-01-13T02:45:00Z","3639.122"],
    [71248,"2020-01-13T03:00:00Z","3692.714"],
    [71249,"2020-01-13T03:15:00Z","3705.083"],
    [71250,"2020-01-13T03:30:00Z","3726.254"],
    [71251,"2020-01-13T03:45:00Z","3845.793"],
    [71252,"2020-01-13T04:00:00Z","3879.756"],
    [71253,"2020-01-13T04:15:00Z","3906.292"],
    [71254,"2020-01-13T04:30:00Z","3972.201"],
    [71255,"2020-01-13T04:45:00Z","4112.129"],
    [71256,"2020-01-13T05:00:00Z","4160.713"],
    [71257,"2020-01-13T05:15:00Z","4046.864"],
    [71258,"2020-01-13T05:30:00Z","3974.862"],
    [71259,"2020-01-13T05:45:00Z","4026.179"],
    [71260,"2020-01-13T06:00:00Z","4162.888"],
    [71261,"2020-01-13T06:15:00Z","4275.640"],
    [71262,"2020-01-13T06:30:00Z","4345.116"],
    [71263,"2020-01-13T06:45:00Z","4406.619"],
    [71264,"2020-01-13T07:00:00Z","4465.000"],
    [71265,"2020-01-13T07:15:00Z","4420.866"],
    [71266,"2020-01-13T07:30:00Z","4465.512"],
    [71267,"2020-01-13T07:45:00Z","4520.039"],
    [71268,"2020-01-13T08:00:00Z","4544.299"],
    [71269,"2020-01-13T08:15:00Z","4553.610"],
    [71270,"2020-01-13T08:30:00Z","4483.987"],
    [71271,"2020-01-13T08:45:00Z","4379.608"],
    [71272,"2020-01-13T09:00:00Z","4322.669"],
    [71273,"2020-01-13T09:15:00Z","4207.324"],
    [71274,"2020-01-13T09:30:00Z","4132.461"],
    [71275,"2020-01-13T09:45:00Z","4013.237"],
    [71276,"2020-01-13T10:00:00Z","3974.309"],
    [71277,"2020-01-13T10:15:00Z","3896.903"],
    [71278,"2020-01-13T10:30:00Z","3916.671"],
    [71279,"2020-01-13T10:45:00Z","3792.456"],
    [71280,"2020-01-13T11:00:00Z","3727.378"],
    [71281,"2020-01-13T11:15:00Z","3617.658"],
    [71282,"2020-01-13T11:30:00Z","3489.833"],
    [71283,"2020-01-13T11:45:00Z","3715.066"],
    [71284,"2020-01-13T12:00:00Z","3669.911"],
    [71285,"2020-01-13T12:15:00Z","3776.425"],
    [71286,"2020-01-13T12:30:00Z","3796.432"],
    [71287,"2020-01-13T12:45:00Z","3728.408"],
    [71288,"2020-01-13T13:00:00Z","3690.508"],
    [71289,"2020-01-13T13:15:00Z","3722.864"],
    [71290,"2020-01-13T13:30:00Z","3599.483"],
    [71291,"2020-01-13T13:45:00Z","3580.100"],
    [71292,"2020-01-13T14:00:00Z","3587.404"],
    [71293,"2020-01-13T14:15:00Z","3564.100"],
    [71294,"2020-01-13T14:30:00Z","3605.676"],
    [71295,"2020-01-13T14:45:00Z","3680.703"],
    [71296,"2020-01-13T15:00:00Z","3705.936"],
    [71297,"2020-01-13T15:15:00Z","3745.955"],
    [71298,"2020-01-13T15:30:00Z","3807.772"],
    [71299,"2020-01-13T15:45:00Z","3758.754"],
    [71300,"2020-01-13T16:00:00Z","3835.023"],
    [71301,"2020-01-13T16:15:00Z","3937.071"],
    [71302,"2020-01-13T16:30:00Z","4098.110"],
    [71303,"2020-01-13T16:45:00Z","4139.202"],
    [71304,"2020-01-13T17:00:00Z","4155.727"],
    [71305,"2020-01-13T17:15:00Z","4130.365"],
    [71306,"2020-01-13T17:30:00Z","4117.594"],
    [71307,"2020-01-13T17:45:00Z","4187.542"],
    [71308,"2020-01-13T18:00:00Z","4147.653"],
    [71309,"2020-01-13T18:15:00Z","4202.277"],
    [71310,"2020-01-13T18:30:00Z","4074.789"],
    [71311,"2020-01-13T18:45:00Z","4113.914"],
    [71312,"2020-01-13T19:00:00Z","4106.110"],
    [71313,"2020-01-13T19:15:00Z","4081.399"],
    [71314,"2020-01-13T19:30:00Z","3951.481"],
    [71315,"2020-01-13T19:45:00Z","3842.573"],
    [71316,"2020-01-13T20:00:00Z","3791.753"],
    [71317,"2020-01-13T20:15:00Z","3790.717"],
    [71318,"2020-01-13T20:30:00Z","3745.913"],
    [71319,"2020-01-13T20:45:00Z","3693.689"],
    [71320,"2020-01-13T21:00:00Z","3444.533"],
    [71321,"2020-01-13T21:15:00Z","3633.396"],
    [71322,"2020-01-13T21:30:00Z","3982.526"],
    [71323,"2020-01-13T21:45:00Z","4077.315"],
    [71324,"2020-01-13T22:00:00Z","3963.211"],
    [71325,"2020-01-13T22:15:00Z","4049.175"],
    [71326,"2020-01-13T22:30:00Z","3893.450"],
    [71327,"2020-01-13T22:45:00Z","4008.475"],
    [71328,"2020-01-13T23:00:00Z","3845.834"],
    [71329,"2020-01-13T23:15:00Z","3766.458"],
    [71330,"2020-01-13T23:30:00Z","3671.333"],
    [71331,"2020-01-13T23:45:00Z","3551.344"],
    [71332,"2020-01-14T00:00:00Z","3757.449"],
    [71333,"2020-01-14T00:15:00Z","3906.560"],
    [71334,"2020-01-14T00:30:00Z","3873.125"],
    [71335,"2020-01-14T00:45:00Z","3790.903"],
    [71336,"2020-01-14T01:00:00Z","3751.603"],
    [71337,"2020-01-14T01:15:00Z","3774.055"],
    [71338,"2020-01-14T01:30:00Z","3742.362"],
    [71339,"2020-01-14T01:45:00Z","3720.904"],
    [71340,"2020-01-14T02:00:00Z","3664.779"],
    [71341,"2020-01-14T02:15:00Z","3677.254"],
    [71342,"2020-01-14T02:30:00Z","3651.326"],
    [71343,"2020-01-14T02:45:00Z","3632.628"],
    [71344,"2020-01-14T03:00:00Z","3636.472"],
    [71345,"2020-01-14T03:15:00Z","3704.008"],
    [71346,"2020-01-14T03:30:00Z","3728.955"],
    [71347,"2020-01-14T03:45:00Z","3732.614"],
    [71348,"2020-01-14T04:00:00Z","3739.404"],
    [71349,"2020-01-14T04:15:00Z","3842.464"],
    [71350,"2020-01-14T04:30:00Z","3882.467"],
    [71351,"2020-01-14T04:45:00Z","3985.179"],
    [71352,"2020-01-14T05:00:00Z","4056.000"],
    [71353,"2020-01-14T05:15:00Z","3906.804"],
    [71354,"2020-01-14T05:30:00Z","3944.235"],
    [71355,"2020-01-14T05:45:00Z","3984.944"],
    [71356,"2020-01-14T06:00:00Z","4082.830"],
    [71357,"2020-01-14T06:15:00Z","4162.669"],
    [71358,"2020-01-14T06:30:00Z","4193.241"],
    [71359,"2020-01-14T06:45:00Z","4249.198"],
    [71360,"2020-01-14T07:00:00Z","4350.850"],
    [71361,"2020-01-14T07:15:00Z","4321.256"],
    [71362,"2020-01-14T07:30:00Z","4422.190"],
    [71363,"2020-01-14T07:45:00Z","4447.304"],
    [71364,"2020-01-14T08:00:00Z","4460.828"],
    [71365,"2020-01-14T08:15:00Z","4477.919"],
    [71366,"2020-01-14T08:30:00Z","4487.084"],
    [71367,"2020-01-14T08:45:00Z","4413.803"],
    [71368,"2020-01-14T09:00:00Z","4239.162"],
    [71369,"2020-01-14T09:15:00Z","4123.568"],
    [71370,"2020-01-14T09:30:00Z","3949.394"],
    [71371,"2020-01-14T09:45:00Z","3964.320"],
    [71372,"2020-01-14T10:00:00Z","3917.824"],
    [71373,"2020-01-14T10:15:00Z","3856.214"],
    [71374,"2020-01-14T10:30:00Z","3876.565"],
    [71375,"2020-01-14T10:45:00Z","3855.585"],
    [71376,"2020-01-14T11:00:00Z","3718.130"],
    [71377,"2020-01-14T11:15:00Z","3482.879"],
    [71378,"2020-01-14T11:30:00Z","3393.711"],
    [71379,"2020-01-14T11:45:00Z","3652.177"],
    [71380,"2020-01-14T12:00:00Z","3630.566"],
    [71381,"2020-01-14T12:15:00Z","3572.032"],
    [71382,"2020-01-14T12:30:00Z","3534.502"],
    [71383,"2020-01-14T12:45:00Z","3653.144"],
    [71384,"2020-01-14T13:00:00Z","3544.162"],
    [71385,"2020-01-14T13:15:00Z","3532.252"],
    [71386,"2020-01-14T13:30:00Z","3495.929"],
    [71387,"2020-01-14T13:45:00Z","3508.159"],
    [71388,"2020-01-14T14:00:00Z","3561.953"],
    [71389,"2020-01-14T14:15:00Z","3589.097"],
    [71390,"2020-01-14T14:30:00Z","3601.391"],
    [71391,"2020-01-14T14:45:00Z","3635.575"],
    [71392,"2020-01-14T15:00:00Z","3618.741"],
    [71393,"2020-01-14T15:15:00Z","3633.520"],
    [71394,"2020-01-14T15:30:00Z","3544.887"],
    [71395,"2020-01-14T15:45:00Z","3616.652"],
    [71396,"2020-01-14T16:00:00Z","3689.205"],
    [71397,"2020-01-14T16:15:00Z","3771.673"],
    [71398,"2020-01-14T16:30:00Z","3865.121"],
    [71399,"2020-01-14T16:45:00Z","3874.461"],
    [71400,"2020-01-14T17:00:00Z","3873.352"],
    [71401,"2020-01-14T17:15:00Z","3951.198"],
    [71402,"2020-01-14T17:30:00Z","3911.571"],
    [71403,"2020-01-14T17:45:00Z","3917.221"],
    [71404,"2020-01-14T18:00:00Z","3842.713"],
    [71405,"2020-01-14T18:15:00Z","3871.521"],
    [71406,"2020-01-14T18:30:00Z","3828.332"],
    [71407,"2020-01-14T18:45:00Z","3867.852"],
    [71408,"2020-01-14T19:00:00Z","3808.109"],
    [71409,"2020-01-14T19:15:00Z","3789.977"],
    [71410,"2020-01-14T19:30:00Z","3693.228"],
    [71411,"2020-01-14T19:45:00Z","3634.872"],
    [71412,"2020-01-14T20:00:00Z","3565.506"],
    [71413,"2020-01-14T20:15:00Z","3510.362"],
    [71414,"2020-01-14T20:30:00Z","3491.886"],
    [71415,"2020-01-14T20:45:00Z","3440.110"],
    [71416,"2020-01-14T21:00:00Z","3176.988"],
    [71417,"2020-01-14T21:15:00Z","3454.265"],
    [71418,"2020-01-14T21:30:00Z","3850.609"],
    [71419,"2020-01-14T21:45:00Z","3842.636"],
    [71420,"2020-01-14T22:00:00Z","3717.429"],
    [71421,"2020-01-14T22:15:00Z","3752.114"],
    [71422,"2020-01-14T22:30:00Z","3586.293"],
    [71423,"2020-01-14T22:45:00Z","3647.451"],
    [71424,"2020-01-14T23:00:00Z","3521.256"],
    [71425,"2020-01-14T23:15:00Z","3466.078"],
    [71426,"2020-01-14T23:30:00Z","3413.899"],
    [71427,"2020-01-14T23:45:00Z","3317.907"],
    [71428,"2020-01-15T00:00:00Z","3465.843"],
    [71429,"2020-01-15T00:15:00Z","3583.699"],
    [71430,"2020-01-15T00:30:00Z","3616.528"],
    [71431,"2020-01-15T00:45:00Z","3523.760"],
    [71432,"2020-01-15T01:00:00Z","3519.481"],
    [71433,"2020-01-15T01:15:00Z","3610.884"],
    [71434,"2020-01-15T01:30:00Z","3489.032"],
    [71435,"2020-01-15T01:45:00Z","3459.433"],
    [71436,"2020-01-15T02:00:00Z","3492.395"],
    [71437,"2020-01-15T02:15:00Z","3516.184"],
    [71438,"2020-01-15T02:30:00Z","3480.014"],
    [71439,"2020-01-15T02:45:00Z","3385.986"],
    [71440,"2020-01-15T03:00:00Z","3405.978"],
    [71441,"2020-01-15T03:15:00Z","3484.353"],
    [71442,"2020-01-15T03:30:00Z","3488.921"],
    [71443,"2020-01-15T03:45:00Z","3527.617"],
    [71444,"2020-01-15T04:00:00Z","3468.928"],
    [71445,"2020-01-15T04:15:00Z","3522.509"],
    [71446,"2020-01-15T04:30:00Z","3592.090"],
    [71447,"2020-01-15T04:45:00Z","3739.442"],
    [71448,"2020-01-15T05:00:00Z","3704.500"],
    [71449,"2020-01-15T05:15:00Z","3612.333"],
    [71450,"2020-01-15T05:30:00Z","3662.426"],
    [71451,"2020-01-15T05:45:00Z","3775.046"],
    [71452,"2020-01-15T06:00:00Z","3812.613"],
    [71453,"2020-01-15T06:15:00Z","3894.713"],
    [71454,"2020-01-15T06:30:00Z","3941.773"],
    [71455,"2020-01-15T06:45:00Z","4128.050"],
    [71456,"2020-01-15T07:00:00Z","4234.544"],
    [71457,"2020-01-15T07:15:00Z","4180.124"],
    [71458,"2020-01-15T07:30:00Z","4191.545"],
    [71459,"2020-01-15T07:45:00Z","4148.023"],
    [71460,"2020-01-15T08:00:00Z","4199.238"],
    [71461,"2020-01-15T08:15:00Z","4226.371"],
    [71462,"2020-01-15T08:30:00Z","4219.217"],
    [71463,"2020-01-15T08:45:00Z","4163.810"],
    [71464,"2020-01-15T09:00:00Z","4037.200"],
    [71465,"2020-01-15T09:15:00Z","3885.781"],
    [71466,"2020-01-15T09:30:00Z","3817.964"],
    [71467,"2020-01-15T09:45:00Z","3753.086"],
    [71468,"2020-01-15T10:00:00Z","3656.252"],
    [71469,"2020-01-15T10:15:00Z","3635.970"],
    [71470,"2020-01-15T10:30:00Z","3667.438"],
    [71471,"2020-01-15T10:45:00Z","3694.710"],
    [71472,"2020-01-15T11:00:00Z","3591.065"],
    [71473,"2020-01-15T11:15:00Z","3387.740"],
    [71474,"2020-01-15T11:30:00Z","3229.606"],
    [71475,"2020-01-15T11:45:00Z","3478.350"],
    [71476,"2020-01-15T12:00:00Z","3433.687"],
    [71477,"2020-01-15T12:15:00Z","3404.941"],
    [71478,"2020-01-15T12:30:00Z","3424.772"],
    [71479,"2020-01-15T12:45:00Z","3359.204"],
    [71480,"2020-01-15T13:00:00Z","3322.307"],
    [71481,"2020-01-15T13:15:00Z","3339.880"],
    [71482,"2020-01-15T13:30:00Z","3303.367"],
    [71483,"2020-01-15T13:45:00Z","3351.305"],
    [71484,"2020-01-15T14:00:00Z","3287.041"],
    [71485,"2020-01-15T14:15:00Z","3336.887"],
    [71486,"2020-01-15T14:30:00Z","3410.175"],
    [71487,"2020-01-15T14:45:00Z","3452.152"],
    [71488,"2020-01-15T15:00:00Z","3504.304"],
    [71489,"2020-01-15T15:15:00Z","3529.837"],
    [71490,"2020-01-15T15:30:00Z","3448.018"],
    [71491,"2020-01-15T15:45:00Z","3444.002"],
    [71492,"2020-01-15T16:00:00Z","3586.881"],
    [71493,"2020-01-15T16:15:00Z","3700.311"],
    [71494,"2020-01-15T16:30:00Z","3794.980"],
    [71495,"2020-01-15T16:45:00Z","3823.162"],
    [71496,"2020-01-15T17:00:00Z","3853.265"],
    [71497,"2020-01-15T17:15:00Z","3875.382"],
    [71498,"2020-01-15T17:30:00Z","3909.737"],
    [71499,"2020-01-15T17:45:00Z","3909.066"],
    [71500,"2020-01-15T18:00:00Z","3827.054"],
    [71501,"2020-01-15T18:15:00Z","3848.801"],
    [71502,"2020-01-15T18:30:00Z","3812.234"],
    [71503,"2020-01-15T18:45:00Z","3889.427"],
    [71504,"2020-01-15T19:00:00Z","3852.686"],
    [71505,"2020-01-15T19:15:00Z","3797.343"],
    [71506,"2020-01-15T19:30:00Z","3727.339"],
    [71507,"2020-01-15T19:45:00Z","3724.510"],
    [71508,"2020-01-15T20:00:00Z","3657.924"],
    [71509,"2020-01-15T20:15:00Z","3606.014"],
    [71510,"2020-01-15T20:30:00Z","3555.550"],
    [71511,"2020-01-15T20:45:00Z","3499.055"],
    [71512,"2020-01-15T21:00:00Z","3325.409"],
    [71513,"2020-01-15T21:15:00Z","3582.399"],
    [71514,"2020-01-15T21:30:00Z","3867.906"],
    [71515,"2020-01-15T21:45:00Z","3909.820"],
    [71516,"2020-01-15T22:00:00Z","3792.410"],
    [71517,"2020-01-15T22:15:00Z","3882.335"],
    [71518,"2020-01-15T22:30:00Z","3705.207"],
    [71519,"2020-01-15T22:45:00Z","3785.709"],
    [71520,"2020-01-15T23:00:00Z","3606.663"],
    [71521,"2020-01-15T23:15:00Z","3554.364"],
    [71522,"2020-01-15T23:30:00Z","3495.246"],
    [71523,"2020-01-15T23:45:00Z","3410.652"],
    [71524,"2020-01-16T00:00:00Z","3598.600"],
    [71525,"2020-01-16T00:15:00Z","3642.111"],
    [71526,"2020-01-16T00:30:00Z","3631.913"],
    [71527,"2020-01-16T00:45:00Z","3562.277"],
    [71528,"2020-01-16T01:00:00Z","3508.328"],
    [71529,"2020-01-16T01:15:00Z","3619.490"],
    [71530,"2020-01-16T01:30:00Z","3564.824"],
    [71531,"2020-01-16T01:45:00Z","3574.847"],
    [71532,"2020-01-16T02:00:00Z","3551.834"],
    [71533,"2020-01-16T02:15:00Z","3528.211"],
    [71534,"2020-01-16T02:30:00Z","3544.082"],
    [71535,"2020-01-16T02:45:00Z","3524.251"],
    [71536,"2020-01-16T03:00:00Z","3529.802"],
    [71537,"2020-01-16T03:15:00Z","3572.094"],
    [71538,"2020-01-16T03:30:00Z","3581.856"],
    [71539,"2020-01-16T03:45:00Z","3618.292"],
    [71540,"2020-01-16T04:00:00Z","3656.270"],
    [71541,"2020-01-16T04:15:00Z","3707.524"],
    [71542,"2020-01-16T04:30:00Z","3749.545"],
    [71543,"2020-01-16T04:45:00Z","3894.910"],
    [71544,"2020-01-16T05:00:00Z","3895.037"],
    [71545,"2020-01-16T05:15:00Z","3813.919"],
    [71546,"2020-01-16T05:30:00Z","3865.028"],
    [71547,"2020-01-16T05:45:00Z","3952.990"],
    [71548,"2020-01-16T06:00:00Z","4009.001"],
    [71549,"2020-01-16T06:15:00Z","4117.149"],
    [71550,"2020-01-16T06:30:00Z","4147.111"],
    [71551,"2020-01-16T06:45:00Z","4185.488"],
    [71552,"2020-01-16T07:00:00Z","4275.190"],
    [71553,"2020-01-16T07:15:00Z","4310.307"],
    [71554,"2020-01-16T07:30:00Z","4353.187"],
    [71555,"2020-01-16T07:45:00Z","4352.449"],
    [71556,"2020-01-16T08:00:00Z","4439.400"],
    [71557,"2020-01-16T08:15:00Z","4453.791"],
    [71558,"2020-01-16T08:30:00Z","4391.052"],
    [71559,"2020-01-16T08:45:00Z","4317.971"],
    [71560,"2020-01-16T09:00:00Z","4275.982"],
    [71561,"2020-01-16T09:15:00Z","4124.524"],
    [71562,"2020-01-16T09:30:00Z","3997.248"],
    [71563,"2020-01-16T09:45:00Z","3926.611"],
    [71564,"2020-01-16T10:00:00Z","3894.066"],
    [71565,"2020-01-16T10:15:00Z","3777.391"],
    [71566,"2020-01-16T10:30:00Z","3740.935"],
    [71567,"2020-01-16T10:45:00Z","3822.576"],
    [71568,"2020-01-16T11:00:00Z","3754.068"],
    [71569,"2020-01-16T11:15:00Z","3546.978"],
    [71570,"2020-01-16T11:30:00Z","3403.878"],
    [71571,"2020-01-16T11:45:00Z","3613.895"],
    [71572,"2020-01-16T12:00:00Z","3541.250"],
    [71573,"2020-01-16T12:15:00Z","3584.905"],
    [71574,"2020-01-16T12:30:00Z","3590.667"],
    [71575,"2020-01-16T12:45:00Z","3572.216"],
    [71576,"2020-01-16T13:00:00Z","3519.463"],
    [71577,"2020-01-16T13:15:00Z","3475.795"],
    [71578,"2020-01-16T13:30:00Z","3511.634"],
    [71579,"2020-01-16T13:45:00Z","3529.799"],
    [71580,"2020-01-16T14:00:00Z","3543.159"],
    [71581,"2020-01-16T14:15:00Z","3554.310"],
    [71582,"2020-01-16T14:30:00Z","3566.553"],
    [71583,"2020-01-16T14:45:00Z","3672.853"],
    [71584,"2020-01-16T15:00:00Z","3665.063"],
    [71585,"2020-01-16T15:15:00Z","3666.546"],
    [71586,"2020-01-16T15:30:00Z","3703.371"],
    [71587,"2020-01-16T15:45:00Z","3692.496"],
    [71588,"2020-01-16T16:00:00Z","3768.898"],
    [71589,"2020-01-16T16:15:00Z","3851.978"],
    [71590,"2020-01-16T16:30:00Z","3903.420"],
    [71591,"2020-01-16T16:45:00Z","3914.223"],
    [71592,"2020-01-16T17:00:00Z","3957.224"],
    [71593,"2020-01-16T17:15:00Z","4019.435"],
    [71594,"2020-01-16T17:30:00Z","4035.413"],
    [71595,"2020-01-16T17:45:00Z","3964.373"],
    [71596,"2020-01-16T18:00:00Z","3939.214"],
    [71597,"2020-01-16T18:15:00Z","4009.307"],
    [71598,"2020-01-16T18:30:00Z","3952.044"],
    [71599,"2020-01-16T18:45:00Z","3905.850"],
    [71600,"2020-01-16T19:00:00Z","3841.418"],
    [71601,"2020-01-16T19:15:00Z","3940.667"],
    [71602,"2020-01-16T19:30:00Z","3862.440"],
    [71603,"2020-01-16T19:45:00Z","3757.143"],
    [71604,"2020-01-16T20:00:00Z","3630.186"],
    [71605,"2020-01-16T20:15:00Z","3647.753"],
    [71606,"2020-01-16T20:30:00Z","3619.549"],
    [71607,"2020-01-16T20:45:00Z","3558.664"],
    [71608,"2020-01-16T21:00:00Z","3341.276"],
    [71609,"2020-01-16T21:15:00Z","3604.423"],
    [71610,"2020-01-16T21:30:00Z","3903.467"],
    [71611,"2020-01-16T21:45:00Z","3984.883"],
    [71612,"2020-01-16T22:00:00Z","3892.415"],
    [71613,"2020-01-16T22:15:00Z","3890.704"],
    [71614,"2020-01-16T22:30:00Z","3689.273"],
    [71615,"2020-01-16T22:45:00Z","3762.502"],
    [71616,"2020-01-16T23:00:00Z","3621.449"],
    [71617,"2020-01-16T23:15:00Z","3643.188"],
    [71618,"2020-01-16T23:30:00Z","3538.715"],
    [71619,"2020-01-16T23:45:00Z","3478.536"],
    [71620,"2020-01-17T00:00:00Z","3670.808"],
    [71621,"2020-01-17T00:15:00Z","3800.463"],
    [71622,"2020-01-17T00:30:00Z","3719.064"],
    [71623,"2020-01-17T00:45:00Z","3629.653"],
    [71624,"2020-01-17T01:00:00Z","3628.997"],
    [71625,"2020-01-17T01:15:00Z","3675.807"],
    [71626,"2020-01-17T01:30:00Z","3676.356"],
    [71627,"2020-01-17T01:45:00Z","3614.587"],
    [71628,"2020-01-17T02:00:00Z","3559.032"],
    [71629,"2020-01-17T02:15:00Z","3586.631"],
    [71630,"2020-01-17T02:30:00Z","3607.093"],
    [71631,"2020-01-17T02:45:00Z","3607.532"],
    [71632,"2020-01-17T03:00:00Z","3583.605"],
    [71633,"2020-01-17T03:15:00Z","3598.195"],
    [71634,"2020-01-17T03:30:00Z","3633.868"],
    [71635,"2020-01-17T03:45:00Z","3659.434"],
    [71636,"2020-01-17T04:00:00Z","3632.583"],
    [71637,"2020-01-17T04:15:00Z","3692.237"],
    [71638,"2020-01-17T04:30:00Z","3744.973"],
    [71639,"2020-01-17T04:45:00Z","3820.785"],
    [71640,"2020-01-17T05:00:00Z","3824.416"],
    [71641,"2020-01-17T05:15:00Z","3737.504"],
    [71642,"2020-01-17T05:30:00Z","3798.934"],
    [71643,"2020-01-17T05:45:00Z","3896.688"],
    [71644,"2020-01-17T06:00:00Z","3971.987"],
    [71645,"2020-01-17T06:15:00Z","4094.605"],
    [71646,"2020-01-17T06:30:00Z","4175.019"],
    [71647,"2020-01-17T06:45:00Z","4233.010"],
    [71648,"2020-01-17T07:00:00Z","4370.821"],
    [71649,"2020-01-17T07:15:00Z","4281.312"],
    [71650,"2020-01-17T07:30:00Z","4291.208"],
    [71651,"2020-01-17T07:45:00Z","4342.811"],
    [71652,"2020-01-17T08:00:00Z","4457.458"],
    [71653,"2020-01-17T08:15:00Z","4464.102"],
    [71654,"2020-01-17T08:30:00Z","4401.898"],
    [71655,"2020-01-17T08:45:00Z","4313.633"],
    [71656,"2020-01-17T09:00:00Z","4198.648"],
    [71657,"2020-01-17T09:15:00Z","4217.910"],
    [71658,"2020-01-17T09:30:00Z","4158.621"],
    [71659,"2020-01-17T09:45:00Z","4061.591"],
    [71660,"2020-01-17T10:00:00Z","3975.144"],
    [71661,"2020-01-17T10:15:00Z","3847.880"],
    [71662,"2020-01-17T10:30:00Z","3829.119"],
    [71663,"2020-01-17T10:45:00Z","3847.144"],
    [71664,"2020-01-17T11:00:00Z","3780.243"],
    [71665,"2020-01-17T11:15:00Z","3596.066"],
    [71666,"2020-01-17T11:30:00Z","3536.650"],
    [71667,"2020-01-17T11:45:00Z","3748.824"],
    [71668,"2020-01-17T12:00:00Z","3658.893"],
    [71669,"2020-01-17T12:15:00Z","3713.725"],
    [71670,"2020-01-17T12:30:00Z","3648.942"],
    [71671,"2020-01-17T12:45:00Z","3693.728"],
    [71672,"2020-01-17T13:00:00Z","3697.524"],
    [71673,"2020-01-17T13:15:00Z","3642.709"],
    [71674,"2020-01-17T13:30:00Z","3583.759"],
    [71675,"2020-01-17T13:45:00Z","3640.788"],
    [71676,"2020-01-17T14:00:00Z","3654.005"],
    [71677,"2020-01-17T14:15:00Z","3631.189"],
    [71678,"2020-01-17T14:30:00Z","3693.950"],
    [71679,"2020-01-17T14:45:00Z","3639.081"],
    [71680,"2020-01-17T15:00:00Z","3663.495"],
    [71681,"2020-01-17T15:15:00Z","3684.736"],
    [71682,"2020-01-17T15:30:00Z","3657.807"],
    [71683,"2020-01-17T15:45:00Z","3597.964"],
    [71684,"2020-01-17T16:00:00Z","3618.343"],
    [71685,"2020-01-17T16:15:00Z","3740.926"],
    [71686,"2020-01-17T16:30:00Z","3873.711"],
    [71687,"2020-01-17T16:45:00Z","3999.872"],
    [71688,"2020-01-17T17:00:00Z","4066.304"],
    [71689,"2020-01-17T17:15:00Z","4114.087"],
    [71690,"2020-01-17T17:30:00Z","4059.030"],
    [71691,"2020-01-17T17:45:00Z","3975.509"],
    [71692,"2020-01-17T18:00:00Z","3919.513"],
    [71693,"2020-01-17T18:15:00Z","4056.221"],
    [71694,"2020-01-17T18:30:00Z","4040.004"],
    [71695,"2020-01-17T18:45:00Z","4014.686"],
    [71696,"2020-01-17T19:00:00Z","3907.095"],
    [71697,"2020-01-17T19:15:00Z","3919.619"],
    [71698,"2020-01-17T19:30:00Z","3887.760"],
    [71699,"2020-01-17T19:45:00Z","3854.949"],
    [71700,"2020-01-17T20:00:00Z","3739.580"],
    [71701,"2020-01-17T20:15:00Z","3635.787"],
    [71702,"2020-01-17T20:30:00Z","3632.723"],
    [71703,"2020-01-17T20:45:00Z","3603.088"],
    [71704,"2020-01-17T21:00:00Z","3429.972"],
    [71705,"2020-01-17T21:15:00Z","3723.806"],
    [71706,"2020-01-17T21:30:00Z","4012.355"],
    [71707,"2020-01-17T21:45:00Z","4033.300"],
    [71708,"2020-01-17T22:00:00Z","3961.827"],
    [71709,"2020-01-17T22:15:00Z","3975.949"],
    [71710,"2020-01-17T22:30:00Z","3795.239"],
    [71711,"2020-01-17T22:45:00Z","3846.517"],
    [71712,"2020-01-17T23:00:00Z","3751.779"],
    [71713,"2020-01-17T23:15:00Z","3713.387"],
    [71714,"2020-01-17T23:30:00Z","3652.646"],
    [71715,"2020-01-17T23:45:00Z","3534.153"],
    [71716,"2020-01-18T00:00:00Z","3697.110"],
    [71717,"2020-01-18T00:15:00Z","3770.516"],
    [71718,"2020-01-18T00:30:00Z","3797.059"],
    [71719,"2020-01-18T00:45:00Z","3682.463"],
    [71720,"2020-01-18T01:00:00Z","3575.666"],
    [71721,"2020-01-18T01:15:00Z","3691.685"],
    [71722,"2020-01-18T01:30:00Z","3685.557"],
    [71723,"2020-01-18T01:45:00Z","3669.003"],
    [71724,"2020-01-18T02:00:00Z","3615.760"],
    [71725,"2020-01-18T02:15:00Z","3502.582"],
    [71726,"2020-01-18T02:30:00Z","3504.319"],
    [71727,"2020-01-18T02:45:00Z","3559.684"],
    [71728,"2020-01-18T03:00:00Z","3579.298"],
    [71729,"2020-01-18T03:15:00Z","3552.512"],
    [71730,"2020-01-18T03:30:00Z","3574.756"],
    [71731,"2020-01-18T03:45:00Z","3592.758"],
    [71732,"2020-01-18T04:00:00Z","3602.882"],
    [71733,"2020-01-18T04:15:00Z","3652.283"],
    [71734,"2020-01-18T04:30:00Z","3671.545"],
    [71735,"2020-01-18T04:45:00Z","3695.516"],
    [71736,"2020-01-18T05:00:00Z","3723.066"],
    [71737,"2020-01-18T05:15:00Z","3687.638"],
    [71738,"2020-01-18T05:30:00Z","3673.382"],
    [71739,"2020-01-18T05:45:00Z","3668.918"],
    [71740,"2020-01-18T06:00:00Z","3707.608"],
    [71741,"2020-01-18T06:15:00Z","3688.004"],
    [71742,"2020-01-18T06:30:00Z","3755.359"],
    [71743,"2020-01-18T06:45:00Z","3897.186"],
    [71744,"2020-01-18T07:00:00Z","3961.538"],
    [71745,"2020-01-18T07:15:00Z","3974.345"],
    [71746,"2020-01-18T07:30:00Z","4090.651"],
    [71747,"2020-01-18T07:45:00Z","4268.938"],
    [71748,"2020-01-18T08:00:00Z","4339.747"],
    [71749,"2020-01-18T08:15:00Z","4392.345"],
    [71750,"2020-01-18T08:30:00Z","4393.212"],
    [71751,"2020-01-18T08:45:00Z","4351.873"],
    [71752,"2020-01-18T09:00:00Z","4438.762"],
    [71753,"2020-01-18T09:15:00Z","4511.561"],
    [71754,"2020-01-18T09:30:00Z","4509.779"],
    [71755,"2020-01-18T09:45:00Z","4378.090"],
    [71756,"2020-01-18T10:00:00Z","4289.371"],
    [71757,"2020-01-18T10:15:00Z","4281.072"],
    [71758,"2020-01-18T10:30:00Z","4289.831"],
    [71759,"2020-01-18T10:45:00Z","4292.194"],
    [71760,"2020-01-18T11:00:00Z","4233.831"],
    [71761,"2020-01-18T11:15:00Z","4191.253"],
    [71762,"2020-01-18T11:30:00Z","4219.340"],
    [71763,"2020-01-18T11:45:00Z","4369.523"],
    [71764,"2020-01-18T12:00:00Z","4296.722"],
    [71765,"2020-01-18T12:15:00Z","4264.406"],
    [71766,"2020-01-18T12:30:00Z","4199.917"],
    [71767,"2020-01-18T12:45:00Z","4125.279"],
    [71768,"2020-01-18T13:00:00Z","4110.042"],
    [71769,"2020-01-18T13:15:00Z","4111.227"],
    [71770,"2020-01-18T13:30:00Z","4100.750"],
    [71771,"2020-01-18T13:45:00Z","4078.597"],
    [71772,"2020-01-18T14:00:00Z","3965.482"],
    [71773,"2020-01-18T14:15:00Z","3948.989"],
    [71774,"2020-01-18T14:30:00Z","3998.022"],
    [71775,"2020-01-18T14:45:00Z","4020.510"],
    [71776,"2020-01-18T15:00:00Z","4122.854"],
    [71777,"2020-01-18T15:15:00Z","4134.861"],
    [71778,"2020-01-18T15:30:00Z","4154.408"],
    [71779,"2020-01-18T15:45:00Z","4121.184"],
    [71780,"2020-01-18T16:00:00Z","4291.312"],
    [71781,"2020-01-18T16:15:00Z","4450.008"],
    [71782,"2020-01-18T16:30:00Z","4586.662"],
    [71783,"2020-01-18T16:45:00Z","4631.218"],
    [71784,"2020-01-18T17:00:00Z","4624.659"],
    [71785,"2020-01-18T17:15:00Z","4586.127"],
    [71786,"2020-01-18T17:30:00Z","4574.691"],
    [71787,"2020-01-18T17:45:00Z","4621.446"],
    [71788,"2020-01-18T18:00:00Z","4584.254"],
    [71789,"2020-01-18T18:15:00Z","4743.676"],
    [71790,"2020-01-18T18:30:00Z","4706.942"],
    [71791,"2020-01-18T18:45:00Z","4649.730"],
    [71792,"2020-01-18T19:00:00Z","4527.877"],
    [71793,"2020-01-18T19:15:00Z","4497.783"],
    [71794,"2020-01-18T19:30:00Z","4430.776"],
    [71795,"2020-01-18T19:45:00Z","4379.076"],
    [71796,"2020-01-18T20:00:00Z","4272.223"],
    [71797,"2020-01-18T20:15:00Z","4208.940"],
    [71798,"2020-01-18T20:30:00Z","4087.933"],
    [71799,"2020-01-18T20:45:00Z","4005.137"],
    [71800,"2020-01-18T21:00:00Z","3802.455"],
    [71801,"2020-01-18T21:15:00Z","4112.924"],
    [71802,"2020-01-18T21:30:00Z","4422.458"],
    [71803,"2020-01-18T21:45:00Z","4470.498"],
    [71804,"2020-01-18T22:00:00Z","4384.786"],
    [71805,"2020-01-18T22:15:00Z","4417.307"],
    [71806,"2020-01-18T22:30:00Z","4224.787"],
    [71807,"2020-01-18T22:45:00Z","4359.296"],
    [71808,"2020-01-18T23:00:00Z","4205.297"],
    [71809,"2020-01-18T23:15:00Z","4172.678"],
    [71810,"2020-01-18T23:30:00Z","4074.384"],
    [71811,"2020-01-18T23:45:00Z","3962.990"],
    [71812,"2020-01-19T00:00:00Z","4173.598"],
    [71813,"2020-01-19T00:15:00Z","4297.080"],
    [71814,"2020-01-19T00:30:00Z","4253.114"],
    [71815,"2020-01-19T00:45:00Z","4186.954"],
    [71816,"2020-01-19T01:00:00Z","4155.941"],
    [71817,"2020-01-19T01:15:00Z","4215.082"],
    [71818,"2020-01-19T01:30:00Z","4158.779"],
    [71819,"2020-01-19T01:45:00Z","4200.257"],
    [71820,"2020-01-19T02:00:00Z","4185.908"],
    [71821,"2020-01-19T02:15:00Z","4117.046"],
    [71822,"2020-01-19T02:30:00Z","4042.637"],
    [71823,"2020-01-19T02:45:00Z","4022.233"],
    [71824,"2020-01-19T03:00:00Z","4004.758"],
    [71825,"2020-01-19T03:15:00Z","4038.777"],
    [71826,"2020-01-19T03:30:00Z","4092.141"],
    [71827,"2020-01-19T03:45:00Z","4056.992"],
    [71828,"2020-01-19T04:00:00Z","4016.783"],
    [71829,"2020-01-19T04:15:00Z","4073.299"],
    [71830,"2020-01-19T04:30:00Z","4192.964"],
    [71831,"2020-01-19T04:45:00Z","4215.328"],
    [71832,"2020-01-19T05:00:00Z","4245.957"],
    [71833,"2020-01-19T05:15:00Z","4035.022"],
    [71834,"2020-01-19T05:30:00Z","3968.618"],
    [71835,"2020-01-19T05:45:00Z","4061.667"],
    [71836,"2020-01-19T06:00:00Z","4135.091"],
    [71837,"2020-01-19T06:15:00Z","4130.477"],
    [71838,"2020-01-19T06:30:00Z","4158.169"],
    [71839,"2020-01-19T06:45:00Z","4208.420"],
    [71840,"2020-01-19T07:00:00Z","4358.630"],
    [71841,"2020-01-19T07:15:00Z","4382.559"],
    [71842,"2020-01-19T07:30:00Z","4490.508"],
    [71843,"2020-01-19T07:45:00Z","4549.402"],
    [71844,"2020-01-19T08:00:00Z","4680.858"],
    [71845,"2020-01-19T08:15:00Z","4634.062"],
    [71846,"2020-01-19T08:30:00Z","4708.984"],
    [71847,"2020-01-19T08:45:00Z","4820.975"],
    [71848,"2020-01-19T09:00:00Z","4871.403"],
    [71849,"2020-01-19T09:15:00Z","4792.100"],
    [71850,"2020-01-19T09:30:00Z","4706.181"],
    [71851,"2020-01-19T09:45:00Z","4610.593"],
    [71852,"2020-01-19T10:00:00Z","4566.556"],
    [71853,"2020-01-19T10:15:00Z","4519.979"],
    [71854,"2020-01-19T10:30:00Z","4561.684"],
    [71855,"2020-01-19T10:45:00Z","4543.795"],
    [71856,"2020-01-19T11:00:00Z","4514.003"],
    [71857,"2020-01-19T11:15:00Z","4347.724"],
    [71858,"2020-01-19T11:30:00Z","4303.592"],
    [71859,"2020-01-19T11:45:00Z","4587.484"],
    [71860,"2020-01-19T12:00:00Z","4497.867"],
    [71861,"2020-01-19T12:15:00Z","4513.104"],
    [71862,"2020-01-19T12:30:00Z","4452.896"],
    [71863,"2020-01-19T12:45:00Z","4431.826"],
    [71864,"2020-01-19T13:00:00Z","4361.960"],
    [71865,"2020-01-19T13:15:00Z","4278.710"],
    [71866,"2020-01-19T13:30:00Z","4172.107"],
    [71867,"2020-01-19T13:45:00Z","4178.397"],
    [71868,"2020-01-19T14:00:00Z","4197.424"],
    [71869,"2020-01-19T14:15:00Z","4220.767"],
    [71870,"2020-01-19T14:30:00Z","4309.287"],
    [71871,"2020-01-19T14:45:00Z","4276.518"],
    [71872,"2020-01-19T15:00:00Z","4288.214"],
    [71873,"2020-01-19T15:15:00Z","4339.903"],
    [71874,"2020-01-19T15:30:00Z","4270.889"],
    [71875,"2020-01-19T15:45:00Z","4190.992"],
    [71876,"2020-01-19T16:00:00Z","4259.306"],
    [71877,"2020-01-19T16:15:00Z","4406.504"],
    [71878,"2020-01-19T16:30:00Z","4515.007"],
    [71879,"2020-01-19T16:45:00Z","4552.633"],
    [71880,"2020-01-19T17:00:00Z","4603.059"],
    [71881,"2020-01-19T17:15:00Z","4546.903"],
    [71882,"2020-01-19T17:30:00Z","4570.934"],
    [71883,"2020-01-19T17:45:00Z","4622.106"],
    [71884,"2020-01-19T18:00:00Z","4600.135"],
    [71885,"2020-01-19T18:15:00Z","4656.123"],
    [71886,"2020-01-19T18:30:00Z","4630.798"],
    [71887,"2020-01-19T18:45:00Z","4701.085"],
    [71888,"2020-01-19T19:00:00Z","4656.936"],
    [71889,"2020-01-19T19:15:00Z","4841.659"],
    [71890,"2020-01-19T19:30:00Z","4725.899"],
    [71891,"2020-01-19T19:45:00Z","4701.381"],
    [71892,"2020-01-19T20:00:00Z","4735.645"],
    [71893,"2020-01-19T20:15:00Z","4650.683"],
    [71894,"2020-01-19T20:30:00Z","4522.103"],
    [71895,"2020-01-19T20:45:00Z","4491.523"],
    [71896,"2020-01-19T21:00:00Z","4259.731"],
    [71897,"2020-01-19T21:15:00Z","4616.084"],
    [71898,"2020-01-19T21:30:00Z","4954.871"],
    [71899,"2020-01-19T21:45:00Z","5068.090"],
    [71900,"2020-01-19T22:00:00Z","4978.940"],
    [71901,"2020-01-19T22:15:00Z","5105.522"],
    [71902,"2020-01-19T22:30:00Z","5024.483"],
    [71903,"2020-01-19T22:45:00Z","5070.755"],
    [71904,"2020-01-19T23:00:00Z","4964.433"],
    [71905,"2020-01-19T23:15:00Z","4884.471"],
    [71906,"2020-01-19T23:30:00Z","4807.000"],
    [71907,"2020-01-19T23:45:00Z","4690.518"],
    [71908,"2020-01-20T00:00:00Z","4951.265"],
    [71909,"2020-01-20T00:15:00Z","5130.708"],
    [71910,"2020-01-20T00:30:00Z","5048.463"],
    [71911,"2020-01-20T00:45:00Z","4946.288"],
    [71912,"2020-01-20T01:00:00Z","4911.538"],
    [71913,"2020-01-20T01:15:00Z","5035.366"],
    [71914,"2020-01-20T01:30:00Z","5017.571"],
    [71915,"2020-01-20T01:45:00Z","4943.300"],
    [71916,"2020-01-20T02:00:00Z","4876.873"],
    [71917,"2020-01-20T02:15:00Z","4858.810"],
    [71918,"2020-01-20T02:30:00Z","4936.476"],
    [71919,"2020-01-20T02:45:00Z","4929.191"],
    [71920,"2020-01-20T03:00:00Z","4939.319"],
    [71921,"2020-01-20T03:15:00Z","4977.237"],
    [71922,"2020-01-20T03:30:00Z","4931.510"],
    [71923,"2020-01-20T03:45:00Z","5009.333"],
    [71924,"2020-01-20T04:00:00Z","4983.041"],
    [71925,"2020-01-20T04:15:00Z","5020.278"],
    [71926,"2020-01-20T04:30:00Z","5021.612"],
    [71927,"2020-01-20T04:45:00Z","5167.460"],
    [71928,"2020-01-20T05:00:00Z","5240.105"],
    [71929,"2020-01-20T05:15:00Z","5143.345"],
    [71930,"2020-01-20T05:30:00Z","5142.468"],
    [71931,"2020-01-20T05:45:00Z","5165.953"],
    [71932,"2020-01-20T06:00:00Z","5235.593"],
    [71933,"2020-01-20T06:15:00Z","5392.804"],
    [71934,"2020-01-20T06:30:00Z","5501.253"],
    [71935,"2020-01-20T06:45:00Z","5598.935"],
    [71936,"2020-01-20T07:00:00Z","5747.065"],
    [71937,"2020-01-20T07:15:00Z","5675.550"],
    [71938,"2020-01-20T07:30:00Z","5675.934"],
    [71939,"2020-01-20T07:45:00Z","5696.544"],
    [71940,"2020-01-20T08:00:00Z","5764.374"],
    [71941,"2020-01-20T08:15:00Z","5857.971"],
    [71942,"2020-01-20T08:30:00Z","5840.603"],
    [71943,"2020-01-20T08:45:00Z","5759.932"],
    [71944,"2020-01-20T09:00:00Z","5701.899"],
    [71945,"2020-01-20T09:15:00Z","5638.246"],
    [71946,"2020-01-20T09:30:00Z","5523.624"],
    [71947,"2020-01-20T09:45:00Z","5428.797"],
    [71948,"2020-01-20T10:00:00Z","5405.471"],
    [71949,"2020-01-20T10:15:00Z","5232.466"],
    [71950,"2020-01-20T10:30:00Z","5140.348"],
    [71951,"2020-01-20T10:45:00Z","5194.086"],
    [71952,"2020-01-20T11:00:00Z","5171.370"],
    [71953,"2020-01-20T11:15:00Z","4903.072"],
    [71954,"2020-01-20T11:30:00Z","4727.067"],
    [71955,"2020-01-20T11:45:00Z","4926.680"],
    [71956,"2020-01-20T12:00:00Z","4867.981"],
    [71957,"2020-01-20T12:15:00Z","4950.178"],
    [71958,"2020-01-20T12:30:00Z","4849.576"],
    [71959,"2020-01-20T12:45:00Z","4823.985"],
    [71960,"2020-01-20T13:00:00Z","4710.393"],
    [71961,"2020-01-20T13:15:00Z","4627.418"],
    [71962,"2020-01-20T13:30:00Z","4685.544"],
    [71963,"2020-01-20T13:45:00Z","4746.453"],
    [71964,"2020-01-20T14:00:00Z","4737.313"],
    [71965,"2020-01-20T14:15:00Z","4722.545"],
    [71966,"2020-01-20T14:30:00Z","4725.413"],
    [71967,"2020-01-20T14:45:00Z","4739.215"],
    [71968,"2020-01-20T15:00:00Z","4815.572"],
    [71969,"2020-01-20T15:15:00Z","4861.851"],
    [71970,"2020-01-20T15:30:00Z","4690.830"],
    [71971,"2020-01-20T15:45:00Z","4477.668"],
    [71972,"2020-01-20T16:00:00Z","4477.401"],
    [71973,"2020-01-20T16:15:00Z","4497.117"],
    [71974,"2020-01-20T16:30:00Z","4613.441"],
    [71975,"2020-01-20T16:45:00Z","4658.750"],
    [71976,"2020-01-20T17:00:00Z","4753.213"],
    [71977,"2020-01-20T17:15:00Z","4746.491"],
    [71978,"2020-01-20T17:30:00Z","4669.563"],
    [71979,"2020-01-20T17:45:00Z","4676.125"],
    [71980,"2020-01-20T18:00:00Z","4729.385"],
    [71981,"2020-01-20T18:15:00Z","4799.590"],
    [71982,"2020-01-20T18:30:00Z","4718.856"],
    [71983,"2020-01-20T18:45:00Z","4677.733"],
    [71984,"2020-01-20T19:00:00Z","4718.966"],
    [71985,"2020-01-20T19:15:00Z","4667.762"],
    [71986,"2020-01-20T19:30:00Z","4651.466"],
    [71987,"2020-01-20T19:45:00Z","4477.106"],
    [71988,"2020-01-20T20:00:00Z","4395.690"],
    [71989,"2020-01-20T20:15:00Z","4371.030"],
    [71990,"2020-01-20T20:30:00Z","4335.095"],
    [71991,"2020-01-20T20:45:00Z","4288.467"],
    [71992,"2020-01-20T21:00:00Z","3976.097"],
    [71993,"2020-01-20T21:15:00Z","4203.933"],
    [71994,"2020-01-20T21:30:00Z","4592.883"],
    [71995,"2020-01-20T21:45:00Z","4715.582"],
    [71996,"2020-01-20T22:00:00Z","4615.454"],
    [71997,"2020-01-20T22:15:00Z","4578.818"],
    [71998,"2020-01-20T22:30:00Z","4491.649"],
    [71999,"2020-01-20T22:45:00Z","4635.619"],
    [72000,"2020-01-20T23:00:00Z","4494.418"],
    [72001,"2020-01-20T23:15:00Z","4453.723"],
    [72002,"2020-01-20T23:30:00Z","4243.476"],
    [72003,"2020-01-20T23:45:00Z","4142.972"],
    [72004,"2020-01-21T00:00:00Z","4407.525"],
    [72005,"2020-01-21T00:15:00Z","4609.307"],
    [72006,"2020-01-21T00:30:00Z","4578.701"],
    [72007,"2020-01-21T00:45:00Z","4479.209"],
    [72008,"2020-01-21T01:00:00Z","4423.345"],
    [72009,"2020-01-21T01:15:00Z","4515.928"],
    [72010,"2020-01-21T01:30:00Z","4538.741"],
    [72011,"2020-01-21T01:45:00Z","4488.552"],
    [72012,"2020-01-21T02:00:00Z","4480.792"],
    [72013,"2020-01-21T02:15:00Z","4414.583"],
    [72014,"2020-01-21T02:30:00Z","4440.360"],
    [72015,"2020-01-21T02:45:00Z","4419.813"],
    [72016,"2020-01-21T03:00:00Z","4405.966"],
    [72017,"2020-01-21T03:15:00Z","4359.210"],
    [72018,"2020-01-21T03:30:00Z","4336.021"],
    [72019,"2020-01-21T03:45:00Z","4371.478"],
    [72020,"2020-01-21T04:00:00Z","4384.150"],
    [72021,"2020-01-21T04:15:00Z","4483.956"],
    [72022,"2020-01-21T04:30:00Z","4514.609"],
    [72023,"2020-01-21T04:45:00Z","4567.582"],
    [72024,"2020-01-21T05:00:00Z","4596.206"],
    [72025,"2020-01-21T05:15:00Z","4561.922"],
    [72026,"2020-01-21T05:30:00Z","4652.694"],
    [72027,"2020-01-21T05:45:00Z","4669.037"],
    [72028,"2020-01-21T06:00:00Z","4706.857"],
    [72029,"2020-01-21T06:15:00Z","4745.965"],
    [72030,"2020-01-21T06:30:00Z","4855.603"],
    [72031,"2020-01-21T06:45:00Z","4913.390"],
    [72032,"2020-01-21T07:00:00Z","4986.847"],
    [72033,"2020-01-21T07:15:00Z","5010.026"],
    [72034,"2020-01-21T07:30:00Z","4964.440"],
    [72035,"2020-01-21T07:45:00Z","4968.511"],
    [72036,"2020-01-21T08:00:00Z","4950.327"],
    [72037,"2020-01-21T08:15:00Z","4918.835"],
    [72038,"2020-01-21T08:30:00Z","4891.392"],
    [72039,"2020-01-21T08:45:00Z","4772.947"],
    [72040,"2020-01-21T09:00:00Z","4622.541"],
    [72041,"2020-01-21T09:15:00Z","4577.760"],
    [72042,"2020-01-21T09:30:00Z","4540.232"],
    [72043,"2020-01-21T09:45:00Z","4521.688"],
    [72044,"2020-01-21T10:00:00Z","4546.018"],
    [72045,"2020-01-21T10:15:00Z","4369.818"],
    [72046,"2020-01-21T10:30:00Z","4340.090"],
    [72047,"2020-01-21T10:45:00Z","4269.252"],
    [72048,"2020-01-21T11:00:00Z","4187.349"],
    [72049,"2020-01-21T11:15:00Z","3980.778"],
    [72050,"2020-01-21T11:30:00Z","3941.175"],
    [72051,"2020-01-21T11:45:00Z","4165.251"],
    [72052,"2020-01-21T12:00:00Z","4092.286"],
    [72053,"2020-01-21T12:15:00Z","4041.247"],
    [72054,"2020-01-21T12:30:00Z","3965.496"],
    [72055,"2020-01-21T12:45:00Z","4024.440"],
    [72056,"2020-01-21T13:00:00Z","3953.882"],
    [72057,"2020-01-21T13:15:00Z","3972.353"],
    [72058,"2020-01-21T13:30:00Z","3994.030"],
    [72059,"2020-01-21T13:45:00Z","3969.702"],
    [72060,"2020-01-21T14:00:00Z","3961.139"],
    [72061,"2020-01-21T14:15:00Z","3879.346"],
    [72062,"2020-01-21T14:30:00Z","3865.381"],
    [72063,"2020-01-21T14:45:00Z","3808.537"],
    [72064,"2020-01-21T15:00:00Z","3917.906"],
    [72065,"2020-01-21T15:15:00Z","3951.366"],
    [72066,"2020-01-21T15:30:00Z","3966.661"],
    [72067,"2020-01-21T15:45:00Z","4015.655"],
    [72068,"2020-01-21T16:00:00Z","4125.846"],
    [72069,"2020-01-21T16:15:00Z","4126.708"],
    [72070,"2020-01-21T16:30:00Z","4176.523"],
    [72071,"2020-01-21T16:45:00Z","4197.597"],
    [72072,"2020-01-21T17:00:00Z","4247.245"],
    [72073,"2020-01-21T17:15:00Z","4260.721"],
    [72074,"2020-01-21T17:30:00Z","4271.705"],
    [72075,"2020-01-21T17:45:00Z","4261.226"],
    [72076,"2020-01-21T18:00:00Z","4242.724"],
    [72077,"2020-01-21T18:15:00Z","4258.168"],
    [72078,"2020-01-21T18:30:00Z","4206.890"],
    [72079,"2020-01-21T18:45:00Z","4153.315"],
    [72080,"2020-01-21T19:00:00Z","4174.463"],
    [72081,"2020-01-21T19:15:00Z","4168.944"],
    [72082,"2020-01-21T19:30:00Z","4094.231"],
    [72083,"2020-01-21T19:45:00Z","4021.373"],
    [72084,"2020-01-21T20:00:00Z","3924.013"],
    [72085,"2020-01-21T20:15:00Z","3816.839"],
    [72086,"2020-01-21T20:30:00Z","3805.776"],
    [72087,"2020-01-21T20:45:00Z","3803.271"],
    [72088,"2020-01-21T21:00:00Z","3541.440"],
    [72089,"2020-01-21T21:15:00Z","3782.786"],
    [72090,"2020-01-21T21:30:00Z","4049.187"],
    [72091,"2020-01-21T21:45:00Z","4131.194"],
    [72092,"2020-01-21T22:00:00Z","4081.657"],
    [72093,"2020-01-21T22:15:00Z","4111.048"],
    [72094,"2020-01-21T22:30:00Z","3887.390"],
    [72095,"2020-01-21T22:45:00Z","3938.283"],
    [72096,"2020-01-21T23:00:00Z","3808.680"],
    [72097,"2020-01-21T23:15:00Z","3792.930"],
    [72098,"2020-01-21T23:30:00Z","3656.309"],
    [72099,"2020-01-21T23:45:00Z","3581.953"],
    [72100,"2020-01-22T00:00:00Z","3782.726"],
    [72101,"2020-01-22T00:15:00Z","3866.972"],
    [72102,"2020-01-22T00:30:00Z","3870.192"],
    [72103,"2020-01-22T00:45:00Z","3768.535"],
    [72104,"2020-01-22T01:00:00Z","3710.011"],
    [72105,"2020-01-22T01:15:00Z","3812.104"],
    [72106,"2020-01-22T01:30:00Z","3779.861"],
    [72107,"2020-01-22T01:45:00Z","3714.981"],
    [72108,"2020-01-22T02:00:00Z","3704.439"],
    [72109,"2020-01-22T02:15:00Z","3692.552"],
    [72110,"2020-01-22T02:30:00Z","3697.323"],
    [72111,"2020-01-22T02:45:00Z","3698.631"],
    [72112,"2020-01-22T03:00:00Z","3666.298"],
    [72113,"2020-01-22T03:15:00Z","3679.527"],
    [72114,"2020-01-22T03:30:00Z","3733.245"],
    [72115,"2020-01-22T03:45:00Z","3746.802"],
    [72116,"2020-01-22T04:00:00Z","3714.410"],
    [72117,"2020-01-22T04:15:00Z","3794.305"],
    [72118,"2020-01-22T04:30:00Z","3824.194"],
    [72119,"2020-01-22T04:45:00Z","3908.468"],
    [72120,"2020-01-22T05:00:00Z","3960.006"],
    [72121,"2020-01-22T05:15:00Z","3942.782"],
    [72122,"2020-01-22T05:30:00Z","3880.274"],
    [72123,"2020-01-22T05:45:00Z","3900.159"],
    [72124,"2020-01-22T06:00:00Z","4017.672"],
    [72125,"2020-01-22T06:15:00Z","4231.758"],
    [72126,"2020-01-22T06:30:00Z","4270.550"],
    [72127,"2020-01-22T06:45:00Z","4376.833"],
    [72128,"2020-01-22T07:00:00Z","4440.049"],
    [72129,"2020-01-22T07:15:00Z","4484.852"],
    [72130,"2020-01-22T07:30:00Z","4565.533"],
    [72131,"2020-01-22T07:45:00Z","4593.886"],
    [72132,"2020-01-22T08:00:00Z","4595.200"],
    [72133,"2020-01-22T08:15:00Z","4517.714"],
    [72134,"2020-01-22T08:30:00Z","4437.209"],
    [72135,"2020-01-22T08:45:00Z","4481.029"],
    [72136,"2020-01-22T09:00:00Z","4468.943"],
    [72137,"2020-01-22T09:15:00Z","4290.691"],
    [72138,"2020-01-22T09:30:00Z","4197.755"],
    [72139,"2020-01-22T09:45:00Z","4133.788"],
    [72140,"2020-01-22T10:00:00Z","4045.418"],
    [72141,"2020-01-22T10:15:00Z","3978.334"],
    [72142,"2020-01-22T10:30:00Z","3993.219"],
    [72143,"2020-01-22T10:45:00Z","3938.896"],
    [72144,"2020-01-22T11:00:00Z","3861.776"],
    [72145,"2020-01-22T11:15:00Z","3687.237"],
    [72146,"2020-01-22T11:30:00Z","3624.894"],
    [72147,"2020-01-22T11:45:00Z","3854.606"],
    [72148,"2020-01-22T12:00:00Z","3748.869"],
    [72149,"2020-01-22T12:15:00Z","3720.270"],
    [72150,"2020-01-22T12:30:00Z","3704.558"],
    [72151,"2020-01-22T12:45:00Z","3764.061"],
    [72152,"2020-01-22T13:00:00Z","3684.334"],
    [72153,"2020-01-22T13:15:00Z","3656.165"],
    [72154,"2020-01-22T13:30:00Z","3615.664"],
    [72155,"2020-01-22T13:45:00Z","3648.226"],
    [72156,"2020-01-22T14:00:00Z","3573.125"],
    [72157,"2020-01-22T14:15:00Z","3576.976"],
    [72158,"2020-01-22T14:30:00Z","3631.883"],
    [72159,"2020-01-22T14:45:00Z","3703.203"],
    [72160,"2020-01-22T15:00:00Z","3760.594"],
    [72161,"2020-01-22T15:15:00Z","3869.370"],
    [72162,"2020-01-22T15:30:00Z","3898.268"],
    [72163,"2020-01-22T15:45:00Z","3828.076"],
    [72164,"2020-01-22T16:00:00Z","3893.742"],
    [72165,"2020-01-22T16:15:00Z","3961.172"],
    [72166,"2020-01-22T16:30:00Z","4080.314"],
    [72167,"2020-01-22T16:45:00Z","4166.485"],
    [72168,"2020-01-22T17:00:00Z","4208.309"],
    [72169,"2020-01-22T17:15:00Z","4152.624"],
    [72170,"2020-01-22T17:30:00Z","4218.508"],
    [72171,"2020-01-22T17:45:00Z","4233.296"],
    [72172,"2020-01-22T18:00:00Z","4122.741"],
    [72173,"2020-01-22T18:15:00Z","4166.266"],
    [72174,"2020-01-22T18:30:00Z","4098.027"],
    [72175,"2020-01-22T18:45:00Z","4099.354"],
    [72176,"2020-01-22T19:00:00Z","4061.355"],
    [72177,"2020-01-22T19:15:00Z","4030.594"],
    [72178,"2020-01-22T19:30:00Z","3925.014"],
    [72179,"2020-01-22T19:45:00Z","3931.167"],
    [72180,"2020-01-22T20:00:00Z","3880.604"],
    [72181,"2020-01-22T20:15:00Z","3840.008"],
    [72182,"2020-01-22T20:30:00Z","3710.411"],
    [72183,"2020-01-22T20:45:00Z","3635.397"],
    [72184,"2020-01-22T21:00:00Z","3403.655"],
    [72185,"2020-01-22T21:15:00Z","3651.069"],
    [72186,"2020-01-22T21:30:00Z","4014.716"],
    [72187,"2020-01-22T21:45:00Z","4218.239"],
    [72188,"2020-01-22T22:00:00Z","4105.994"],
    [72189,"2020-01-22T22:15:00Z","4035.465"],
    [72190,"2020-01-22T22:30:00Z","3830.428"],
    [72191,"2020-01-22T22:45:00Z","3894.684"],
    [72192,"2020-01-22T23:00:00Z","3780.944"],
    [72193,"2020-01-22T23:15:00Z","3762.703"],
    [72194,"2020-01-22T23:30:00Z","3698.569"],
    [72195,"2020-01-22T23:45:00Z","3685.449"],
    [72196,"2020-01-23T00:00:00Z","3882.016"],
    [72197,"2020-01-23T00:15:00Z","3993.121"],
    [72198,"2020-01-23T00:30:00Z","3962.197"],
    [72199,"2020-01-23T00:45:00Z","3888.116"],
    [72200,"2020-01-23T01:00:00Z","3824.972"],
    [72201,"2020-01-23T01:15:00Z","3890.978"],
    [72202,"2020-01-23T01:30:00Z","3876.127"],
    [72203,"2020-01-23T01:45:00Z","3830.080"],
    [72204,"2020-01-23T02:00:00Z","3814.531"],
    [72205,"2020-01-23T02:15:00Z","3839.168"],
    [72206,"2020-01-23T02:30:00Z","3820.064"],
    [72207,"2020-01-23T02:45:00Z","3808.059"],
    [72208,"2020-01-23T03:00:00Z","3787.834"],
    [72209,"2020-01-23T03:15:00Z","3820.916"],
    [72210,"2020-01-23T03:30:00Z","3890.866"],
    [72211,"2020-01-23T03:45:00Z","3870.640"],
    [72212,"2020-01-23T04:00:00Z","3856.093"],
    [72213,"2020-01-23T04:15:00Z","3881.999"],
    [72214,"2020-01-23T04:30:00Z","3954.091"],
    [72215,"2020-01-23T04:45:00Z","4090.376"],
    [72216,"2020-01-23T05:00:00Z","4074.297"],
    [72217,"2020-01-23T05:15:00Z","3985.056"],
    [72218,"2020-01-23T05:30:00Z","4058.047"],
    [72219,"2020-01-23T05:45:00Z","4137.656"],
    [72220,"2020-01-23T06:00:00Z","4204.171"],
    [72221,"2020-01-23T06:15:00Z","4305.619"],
    [72222,"2020-01-23T06:30:00Z","4350.581"],
    [72223,"2020-01-23T06:45:00Z","4400.945"],
    [72224,"2020-01-23T07:00:00Z","4549.092"],
    [72225,"2020-01-23T07:15:00Z","4519.681"],
    [72226,"2020-01-23T07:30:00Z","4509.261"],
    [72227,"2020-01-23T07:45:00Z","4503.884"],
    [72228,"2020-01-23T08:00:00Z","4582.253"],
    [72229,"2020-01-23T08:15:00Z","4650.655"],
    [72230,"2020-01-23T08:30:00Z","4540.450"],
    [72231,"2020-01-23T08:45:00Z","4462.551"],
    [72232,"2020-01-23T09:00:00Z","4404.625"],
    [72233,"2020-01-23T09:15:00Z","4360.536"],
    [72234,"2020-01-23T09:30:00Z","4234.462"],
    [72235,"2020-01-23T09:45:00Z","4156.108"],
    [72236,"2020-01-23T10:00:00Z","4119.992"],
    [72237,"2020-01-23T10:15:00Z","4029.193"],
    [72238,"2020-01-23T10:30:00Z","4015.924"],
    [72239,"2020-01-23T10:45:00Z","4063.018"],
    [72240,"2020-01-23T11:00:00Z","3979.189"],
    [72241,"2020-01-23T11:15:00Z","3772.562"],
    [72242,"2020-01-23T11:30:00Z","3565.372"],
    [72243,"2020-01-23T11:45:00Z","3799.425"],
    [72244,"2020-01-23T12:00:00Z","3768.437"],
    [72245,"2020-01-23T12:15:00Z","3837.958"],
    [72246,"2020-01-23T12:30:00Z","3787.609"],
    [72247,"2020-01-23T12:45:00Z","3736.126"],
    [72248,"2020-01-23T13:00:00Z","3591.152"],
    [72249,"2020-01-23T13:15:00Z","3574.125"],
    [72250,"2020-01-23T13:30:00Z","3598.103"],
    [72251,"2020-01-23T13:45:00Z","3606.996"],
    [72252,"2020-01-23T14:00:00Z","3620.988"],
    [72253,"2020-01-23T14:15:00Z","3639.055"],
    [72254,"2020-01-23T14:30:00Z","3591.221"],
    [72255,"2020-01-23T14:45:00Z","3589.599"],
    [72256,"2020-01-23T15:00:00Z","3756.741"],
    [72257,"2020-01-23T15:15:00Z","3826.112"],
    [72258,"2020-01-23T15:30:00Z","3826.788"],
    [72259,"2020-01-23T15:45:00Z","3795.855"],
    [72260,"2020-01-23T16:00:00Z","3806.676"],
    [72261,"2020-01-23T16:15:00Z","3858.071"],
    [72262,"2020-01-23T16:30:00Z","3921.341"],
    [72263,"2020-01-23T16:45:00Z","4002.407"],
    [72264,"2020-01-23T17:00:00Z","4077.873"],
    [72265,"2020-01-23T17:15:00Z","4066.401"],
    [72266,"2020-01-23T17:30:00Z","3970.276"],
    [72267,"2020-01-23T17:45:00Z","4094.232"],
    [72268,"2020-01-23T18:00:00Z","4067.217"],
    [72269,"2020-01-23T18:15:00Z","4119.506"],
    [72270,"2020-01-23T18:30:00Z","4082.687"],
    [72271,"2020-01-23T18:45:00Z","4003.591"],
    [72272,"2020-01-23T19:00:00Z","3965.524"],
    [72273,"2020-01-23T19:15:00Z","3941.369"],
    [72274,"2020-01-23T19:30:00Z","3909.502"],
    [72275,"2020-01-23T19:45:00Z","3830.448"],
    [72276,"2020-01-23T20:00:00Z","3709.355"],
    [72277,"2020-01-23T20:15:00Z","3670.278"],
    [72278,"2020-01-23T20:30:00Z","3622.909"],
    [72279,"2020-01-23T20:45:00Z","3612.831"],
    [72280,"2020-01-23T21:00:00Z","3494.487"],
    [72281,"2020-01-23T21:15:00Z","3690.187"],
    [72282,"2020-01-23T21:30:00Z","4017.092"],
    [72283,"2020-01-23T21:45:00Z","4061.015"],
    [72284,"2020-01-23T22:00:00Z","3971.736"],
    [72285,"2020-01-23T22:15:00Z","4022.472"],
    [72286,"2020-01-23T22:30:00Z","3839.128"],
    [72287,"2020-01-23T22:45:00Z","3913.242"],
    [72288,"2020-01-23T23:00:00Z","3760.516"],
    [72289,"2020-01-23T23:15:00Z","3714.500"],
    [72290,"2020-01-23T23:30:00Z","3624.819"],
    [72291,"2020-01-23T23:45:00Z","3533.918"],
    [72292,"2020-01-24T00:00:00Z","3764.624"],
    [72293,"2020-01-24T00:15:00Z","3861.269"],
    [72294,"2020-01-24T00:30:00Z","3842.143"],
    [72295,"2020-01-24T00:45:00Z","3746.954"],
    [72296,"2020-01-24T01:00:00Z","3693.167"],
    [72297,"2020-01-24T01:15:00Z","3785.484"],
    [72298,"2020-01-24T01:30:00Z","3763.551"],
    [72299,"2020-01-24T01:45:00Z","3727.718"],
    [72300,"2020-01-24T02:00:00Z","3728.242"],
    [72301,"2020-01-24T02:15:00Z","3707.351"],
    [72302,"2020-01-24T02:30:00Z","3694.009"],
    [72303,"2020-01-24T02:45:00Z","3676.178"],
    [72304,"2020-01-24T03:00:00Z","3677.130"],
    [72305,"2020-01-24T03:15:00Z","3683.314"],
    [72306,"2020-01-24T03:30:00Z","3706.681"],
    [72307,"2020-01-24T03:45:00Z","3765.264"],
    [72308,"2020-01-24T04:00:00Z","3724.726"],
    [72309,"2020-01-24T04:15:00Z","3786.771"],
    [72310,"2020-01-24T04:30:00Z","3855.497"],
    [72311,"2020-01-24T04:45:00Z","4011.472"],
    [72312,"2020-01-24T05:00:00Z","4057.096"],
    [72313,"2020-01-24T05:15:00Z","3932.396"],
    [72314,"2020-01-24T05:30:00Z","3975.473"],
    [72315,"2020-01-24T05:45:00Z","4081.766"],
    [72316,"2020-01-24T06:00:00Z","4138.616"],
    [72317,"2020-01-24T06:15:00Z","4299.236"],
    [72318,"2020-01-24T06:30:00Z","4325.031"],
    [72319,"2020-01-24T06:45:00Z","4387.450"],
    [72320,"2020-01-24T07:00:00Z","4574.582"],
    [72321,"2020-01-24T07:15:00Z","4580.185"],
    [72322,"2020-01-24T07:30:00Z","4447.530"],
    [72323,"2020-01-24T07:45:00Z","4523.912"],
    [72324,"2020-01-24T08:00:00Z","4544.283"],
    [72325,"2020-01-24T08:15:00Z","4529.483"],
    [72326,"2020-01-24T08:30:00Z","4438.712"],
    [72327,"2020-01-24T08:45:00Z","4465.445"],
    [72328,"2020-01-24T09:00:00Z","4420.995"],
    [72329,"2020-01-24T09:15:00Z","4344.036"],
    [72330,"2020-01-24T09:30:00Z","4307.798"],
    [72331,"2020-01-24T09:45:00Z","4258.697"],
    [72332,"2020-01-24T10:00:00Z","4130.870"],
    [72333,"2020-01-24T10:15:00Z","4049.748"],
    [72334,"2020-01-24T10:30:00Z","4083.505"],
    [72335,"2020-01-24T10:45:00Z","4012.680"],
    [72336,"2020-01-24T11:00:00Z","3958.531"],
    [72337,"2020-01-24T11:15:00Z","3797.358"],
    [72338,"2020-01-24T11:30:00Z","3704.147"],
    [72339,"2020-01-24T11:45:00Z","3916.130"],
    [72340,"2020-01-24T12:00:00Z","3860.539"],
    [72341,"2020-01-24T12:15:00Z","3893.488"],
    [72342,"2020-01-24T12:30:00Z","3790.527"],
    [72343,"2020-01-24T12:45:00Z","3807.579"],
    [72344,"2020-01-24T13:00:00Z","3709.275"],
    [72345,"2020-01-24T13:15:00Z","3661.477"],
    [72346,"2020-01-24T13:30:00Z","3589.929"],
    [72347,"2020-01-24T13:45:00Z","3672.040"],
    [72348,"2020-01-24T14:00:00Z","3708.008"],
    [72349,"2020-01-24T14:15:00Z","3613.031"],
    [72350,"2020-01-24T14:30:00Z","3603.344"],
    [72351,"2020-01-24T14:45:00Z","3683.330"],
    [72352,"2020-01-24T15:00:00Z","3790.256"],
    [72353,"2020-01-24T15:15:00Z","3784.860"],
    [72354,"2020-01-24T15:30:00Z","3782.419"],
    [72355,"2020-01-24T15:45:00Z","3803.163"],
    [72356,"2020-01-24T16:00:00Z","3822.261"],
    [72357,"2020-01-24T16:15:00Z","3916.954"],
    [72358,"2020-01-24T16:30:00Z","4041.799"],
    [72359,"2020-01-24T16:45:00Z","4145.062"],
    [72360,"2020-01-24T17:00:00Z","4178.215"],
    [72361,"2020-01-24T17:15:00Z","4158.749"],
    [72362,"2020-01-24T17:30:00Z","4233.788"],
    [72363,"2020-01-24T17:45:00Z","4167.207"],
    [72364,"2020-01-24T18:00:00Z","4198.277"],
    [72365,"2020-01-24T18:15:00Z","4304.958"],
    [72366,"2020-01-24T18:30:00Z","4211.880"],
    [72367,"2020-01-24T18:45:00Z","4191.767"],
    [72368,"2020-01-24T19:00:00Z","4163.103"],
    [72369,"2020-01-24T19:15:00Z","4151.286"],
    [72370,"2020-01-24T19:30:00Z","4098.794"],
    [72371,"2020-01-24T19:45:00Z","4040.249"],
    [72372,"2020-01-24T20:00:00Z","3958.216"],
    [72373,"2020-01-24T20:15:00Z","3871.217"],
    [72374,"2020-01-24T20:30:00Z","3853.017"],
    [72375,"2020-01-24T20:45:00Z","3731.329"],
    [72376,"2020-01-24T21:00:00Z","3531.319"],
    [72377,"2020-01-24T21:15:00Z","3858.685"],
    [72378,"2020-01-24T21:30:00Z","4188.732"],
    [72379,"2020-01-24T21:45:00Z","4275.273"],
    [72380,"2020-01-24T22:00:00Z","4086.380"],
    [72381,"2020-01-24T22:15:00Z","4102.633"],
    [72382,"2020-01-24T22:30:00Z","3892.028"],
    [72383,"2020-01-24T22:45:00Z","4003.028"],
    [72384,"2020-01-24T23:00:00Z","3966.285"],
    [72385,"2020-01-24T23:15:00Z","3840.815"],
    [72386,"2020-01-24T23:30:00Z","3702.895"],
    [72387,"2020-01-24T23:45:00Z","3614.350"],
    [72388,"2020-01-25T00:00:00Z","3755.782"],
    [72389,"2020-01-25T00:15:00Z","3860.925"],
    [72390,"2020-01-25T00:30:00Z","3804.045"],
    [72391,"2020-01-25T00:45:00Z","3706.619"],
    [72392,"2020-01-25T01:00:00Z","3680.480"],
    [72393,"2020-01-25T01:15:00Z","3738.109"],
    [72394,"2020-01-25T01:30:00Z","3680.730"],
    [72395,"2020-01-25T01:45:00Z","3630.878"],
    [72396,"2020-01-25T02:00:00Z","3643.181"],
    [72397,"2020-01-25T02:15:00Z","3585.840"],
    [72398,"2020-01-25T02:30:00Z","3536.279"],
    [72399,"2020-01-25T02:45:00Z","3492.908"],
    [72400,"2020-01-25T03:00:00Z","3513.293"],
    [72401,"2020-01-25T03:15:00Z","3582.089"],
    [72402,"2020-01-25T03:30:00Z","3564.720"],
    [72403,"2020-01-25T03:45:00Z","3644.072"],
    [72404,"2020-01-25T04:00:00Z","3641.209"],
    [72405,"2020-01-25T04:15:00Z","3701.945"],
    [72406,"2020-01-25T04:30:00Z","3724.477"],
    [72407,"2020-01-25T04:45:00Z","3838.671"],
    [72408,"2020-01-25T05:00:00Z","3806.522"],
    [72409,"2020-01-25T05:15:00Z","3734.168"],
    [72410,"2020-01-25T05:30:00Z","3734.351"],
    [72411,"2020-01-25T05:45:00Z","3715.072"],
    [72412,"2020-01-25T06:00:00Z","3758.512"],
    [72413,"2020-01-25T06:15:00Z","3875.662"],
    [72414,"2020-01-25T06:30:00Z","3939.473"],
    [72415,"2020-01-25T06:45:00Z","4111.416"],
    [72416,"2020-01-25T07:00:00Z","4202.237"],
    [72417,"2020-01-25T07:15:00Z","4239.627"],
    [72418,"2020-01-25T07:30:00Z","4296.650"],
    [72419,"2020-01-25T07:45:00Z","4364.440"],
    [72420,"2020-01-25T08:00:00Z","4351.378"],
    [72421,"2020-01-25T08:15:00Z","4378.243"],
    [72422,"2020-01-25T08:30:00Z","4440.004"],
    [72423,"2020-01-25T08:45:00Z","4458.848"],
    [72424,"2020-01-25T09:00:00Z","4419.097"],
    [72425,"2020-01-25T09:15:00Z","4432.010"],
    [72426,"2020-01-25T09:30:00Z","4385.327"],
    [72427,"2020-01-25T09:45:00Z","4326.177"],
    [72428,"2020-01-25T10:00:00Z","4243.951"],
    [72429,"2020-01-25T10:15:00Z","4192.692"],
    [72430,"2020-01-25T10:30:00Z","4252.171"],
    [72431,"2020-01-25T10:45:00Z","4218.167"],
    [72432,"2020-01-25T11:00:00Z","4079.901"],
    [72433,"2020-01-25T11:15:00Z","4057.075"],
    [72434,"2020-01-25T11:30:00Z","3998.376"],
    [72435,"2020-01-25T11:45:00Z","4301.928"],
    [72436,"2020-01-25T12:00:00Z","4249.067"],
    [72437,"2020-01-25T12:15:00Z","4223.912"],
    [72438,"2020-01-25T12:30:00Z","4177.525"],
    [72439,"2020-01-25T12:45:00Z","4126.416"],
    [72440,"2020-01-25T13:00:00Z","4004.604"],
    [72441,"2020-01-25T13:15:00Z","3949.787"],
    [72442,"2020-01-25T13:30:00Z","3990.951"],
    [72443,"2020-01-25T13:45:00Z","3942.163"],
    [72444,"2020-01-25T14:00:00Z","3941.081"],
    [72445,"2020-01-25T14:15:00Z","3907.287"],
    [72446,"2020-01-25T14:30:00Z","3884.653"],
    [72447,"2020-01-25T14:45:00Z","3915.807"],
    [72448,"2020-01-25T15:00:00Z","3954.533"],
    [72449,"2020-01-25T15:15:00Z","4001.371"],
    [72450,"2020-01-25T15:30:00Z","4070.974"],
    [72451,"2020-01-25T15:45:00Z","4076.036"],
    [72452,"2020-01-25T16:00:00Z","4156.133"],
    [72453,"2020-01-25T16:15:00Z","4259.353"],
    [72454,"2020-01-25T16:30:00Z","4395.390"],
    [72455,"2020-01-25T16:45:00Z","4612.640"],
    [72456,"2020-01-25T17:00:00Z","4712.089"],
    [72457,"2020-01-25T17:15:00Z","4705.739"],
    [72458,"2020-01-25T17:30:00Z","4686.652"],
    [72459,"2020-01-25T17:45:00Z","4642.959"],
    [72460,"2020-01-25T18:00:00Z","4580.305"],
    [72461,"2020-01-25T18:15:00Z","4613.392"],
    [72462,"2020-01-25T18:30:00Z","4461.898"],
    [72463,"2020-01-25T18:45:00Z","4444.849"],
    [72464,"2020-01-25T19:00:00Z","4423.779"],
    [72465,"2020-01-25T19:15:00Z","4345.652"],
    [72466,"2020-01-25T19:30:00Z","4301.669"],
    [72467,"2020-01-25T19:45:00Z","4226.000"],
    [72468,"2020-01-25T20:00:00Z","4151.725"],
    [72469,"2020-01-25T20:15:00Z","4057.839"],
    [72470,"2020-01-25T20:30:00Z","3947.126"],
    [72471,"2020-01-25T20:45:00Z","3906.753"],
    [72472,"2020-01-25T21:00:00Z","3739.259"],
    [72473,"2020-01-25T21:15:00Z","3952.776"],
    [72474,"2020-01-25T21:30:00Z","4300.895"],
    [72475,"2020-01-25T21:45:00Z","4416.455"],
    [72476,"2020-01-25T22:00:00Z","4263.806"],
    [72477,"2020-01-25T22:15:00Z","4243.293"],
    [72478,"2020-01-25T22:30:00Z","4017.484"],
    [72479,"2020-01-25T22:45:00Z","4108.317"],
    [72480,"2020-01-25T23:00:00Z","3944.119"],
    [72481,"2020-01-25T23:15:00Z","3889.033"],
    [72482,"2020-01-25T23:30:00Z","3788.778"],
    [72483,"2020-01-25T23:45:00Z","3709.689"],
    [72484,"2020-01-26T00:00:00Z","3880.525"],
    [72485,"2020-01-26T00:15:00Z","3964.523"],
    [72486,"2020-01-26T00:30:00Z","3959.086"],
    [72487,"2020-01-26T00:45:00Z","3912.696"],
    [72488,"2020-01-26T01:00:00Z","3847.791"],
    [72489,"2020-01-26T01:15:00Z","3856.820"],
    [72490,"2020-01-26T01:30:00Z","3794.688"],
    [72491,"2020-01-26T01:45:00Z","3742.557"],
    [72492,"2020-01-26T02:00:00Z","3748.347"],
    [72493,"2020-01-26T02:15:00Z","3709.761"],
    [72494,"2020-01-26T02:30:00Z","3708.525"],
    [72495,"2020-01-26T02:45:00Z","3725.156"],
    [72496,"2020-01-26T03:00:00Z","3704.380"],
    [72497,"2020-01-26T03:15:00Z","3749.213"],
    [72498,"2020-01-26T03:30:00Z","3735.982"],
    [72499,"2020-01-26T03:45:00Z","3768.801"],
    [72500,"2020-01-26T04:00:00Z","3741.597"],
    [72501,"2020-01-26T04:15:00Z","3718.513"],
    [72502,"2020-01-26T04:30:00Z","3735.928"],
    [72503,"2020-01-26T04:45:00Z","3805.969"],
    [72504,"2020-01-26T05:00:00Z","3775.947"],
    [72505,"2020-01-26T05:15:00Z","3674.631"],
    [72506,"2020-01-26T05:30:00Z","3636.107"],
    [72507,"2020-01-26T05:45:00Z","3622.957"],
    [72508,"2020-01-26T06:00:00Z","3661.315"],
    [72509,"2020-01-26T06:15:00Z","3787.996"],
    [72510,"2020-01-26T06:30:00Z","3791.738"],
    [72511,"2020-01-26T06:45:00Z","3921.153"],
    [72512,"2020-01-26T07:00:00Z","4023.952"],
    [72513,"2020-01-26T07:15:00Z","4034.872"],
    [72514,"2020-01-26T07:30:00Z","4101.541"],
    [72515,"2020-01-26T07:45:00Z","4191.688"],
    [72516,"2020-01-26T08:00:00Z","4300.055"],
    [72517,"2020-01-26T08:15:00Z","4456.787"],
    [72518,"2020-01-26T08:30:00Z","4508.164"],
    [72519,"2020-01-26T08:45:00Z","4475.083"],
    [72520,"2020-01-26T09:00:00Z","4466.375"],
    [72521,"2020-01-26T09:15:00Z","4421.405"],
    [72522,"2020-01-26T09:30:00Z","4396.376"],
    [72523,"2020-01-26T09:45:00Z","4372.901"],
    [72524,"2020-01-26T10:00:00Z","4273.721"],
    [72525,"2020-01-26T10:15:00Z","4192.976"],
    [72526,"2020-01-26T10:30:00Z","4205.902"],
    [72527,"2020-01-26T10:45:00Z","4064.927"],
    [72528,"2020-01-26T11:00:00Z","3971.055"],
    [72529,"2020-01-26T11:15:00Z","3926.685"],
    [72530,"2020-01-26T11:30:00Z","3881.265"],
    [72531,"2020-01-26T11:45:00Z","4192.974"],
    [72532,"2020-01-26T12:00:00Z","4016.341"],
    [72533,"2020-01-26T12:15:00Z","3951.480"],
    [72534,"2020-01-26T12:30:00Z","3852.332"],
    [72535,"2020-01-26T12:45:00Z","3765.371"],
    [72536,"2020-01-26T13:00:00Z","3723.381"],
    [72537,"2020-01-26T13:15:00Z","3650.606"],
    [72538,"2020-01-26T13:30:00Z","3604.723"],
    [72539,"2020-01-26T13:45:00Z","3593.628"],
    [72540,"2020-01-26T14:00:00Z","3613.241"],
    [72541,"2020-01-26T14:15:00Z","3655.173"],
    [72542,"2020-01-26T14:30:00Z","3669.523"],
    [72543,"2020-01-26T14:45:00Z","3699.902"],
    [72544,"2020-01-26T15:00:00Z","3671.127"],
    [72545,"2020-01-26T15:15:00Z","3696.008"],
    [72546,"2020-01-26T15:30:00Z","3720.722"],
    [72547,"2020-01-26T15:45:00Z","3792.588"],
    [72548,"2020-01-26T16:00:00Z","3937.706"],
    [72549,"2020-01-26T16:15:00Z","4029.747"],
    [72550,"2020-01-26T16:30:00Z","4180.487"],
    [72551,"2020-01-26T16:45:00Z","4326.370"],
    [72552,"2020-01-26T17:00:00Z","4374.764"],
    [72553,"2020-01-26T17:15:00Z","4387.505"],
    [72554,"2020-01-26T17:30:00Z","4383.237"],
    [72555,"2020-01-26T17:45:00Z","4261.484"],
    [72556,"2020-01-26T18:00:00Z","4223.416"],
    [72557,"2020-01-26T18:15:00Z","4380.078"],
    [72558,"2020-01-26T18:30:00Z","4226.624"],
    [72559,"2020-01-26T18:45:00Z","4160.170"],
    [72560,"2020-01-26T19:00:00Z","4094.085"],
    [72561,"2020-01-26T19:15:00Z","4062.597"],
    [72562,"2020-01-26T19:30:00Z","3912.741"],
    [72563,"2020-01-26T19:45:00Z","3812.508"],
    [72564,"2020-01-26T20:00:00Z","3834.798"],
    [72565,"2020-01-26T20:15:00Z","3714.336"],
    [72566,"2020-01-26T20:30:00Z","3611.036"],
    [72567,"2020-01-26T20:45:00Z","3551.402"],
    [72568,"2020-01-26T21:00:00Z","3329.371"],
    [72569,"2020-01-26T21:15:00Z","3520.011"],
    [72570,"2020-01-26T21:30:00Z","3864.370"],
    [72571,"2020-01-26T21:45:00Z","3964.567"],
    [72572,"2020-01-26T22:00:00Z","3827.771"],
    [72573,"2020-01-26T22:15:00Z","3891.619"],
    [72574,"2020-01-26T22:30:00Z","3689.210"],
    [72575,"2020-01-26T22:45:00Z","3780.009"],
    [72576,"2020-01-26T23:00:00Z","3662.043"],
    [72577,"2020-01-26T23:15:00Z","3602.493"],
    [72578,"2020-01-26T23:30:00Z","3515.155"],
    [72579,"2020-01-26T23:45:00Z","3389.505"],
    [72580,"2020-01-27T00:00:00Z","3571.588"],
    [72581,"2020-01-27T00:15:00Z","3738.858"],
    [72582,"2020-01-27T00:30:00Z","3734.375"],
    [72583,"2020-01-27T00:45:00Z","3613.591"],
    [72584,"2020-01-27T01:00:00Z","3560.480"],
    [72585,"2020-01-27T01:15:00Z","3683.798"],
    [72586,"2020-01-27T01:30:00Z","3645.148"],
    [72587,"2020-01-27T01:45:00Z","3606.724"],
    [72588,"2020-01-27T02:00:00Z","3566.185"],
    [72589,"2020-01-27T02:15:00Z","3545.546"],
    [72590,"2020-01-27T02:30:00Z","3565.117"],
    [72591,"2020-01-27T02:45:00Z","3584.161"],
    [72592,"2020-01-27T03:00:00Z","3571.758"],
    [72593,"2020-01-27T03:15:00Z","3630.136"],
    [72594,"2020-01-27T03:30:00Z","3629.841"],
    [72595,"2020-01-27T03:45:00Z","3643.741"],
    [72596,"2020-01-27T04:00:00Z","3694.411"],
    [72597,"2020-01-27T04:15:00Z","3734.269"],
    [72598,"2020-01-27T04:30:00Z","3782.571"],
    [72599,"2020-01-27T04:45:00Z","3912.642"],
    [72600,"2020-01-27T05:00:00Z","3956.573"],
    [72601,"2020-01-27T05:15:00Z","3889.432"],
    [72602,"2020-01-27T05:30:00Z","3972.741"],
    [72603,"2020-01-27T05:45:00Z","3986.510"],
    [72604,"2020-01-27T06:00:00Z","4063.934"],
    [72605,"2020-01-27T06:15:00Z","4227.403"],
    [72606,"2020-01-27T06:30:00Z","4337.977"],
    [72607,"2020-01-27T06:45:00Z","4452.576"],
    [72608,"2020-01-27T07:00:00Z","4525.402"],
    [72609,"2020-01-27T07:15:00Z","4560.738"],
    [72610,"2020-01-27T07:30:00Z","4650.470"],
    [72611,"2020-01-27T07:45:00Z","4701.936"],
    [72612,"2020-01-27T08:00:00Z","4762.660"],
    [72613,"2020-01-27T08:15:00Z","4695.608"],
    [72614,"2020-01-27T08:30:00Z","4664.718"],
    [72615,"2020-01-27T08:45:00Z","4679.014"],
    [72616,"2020-01-27T09:00:00Z","4652.787"],
    [72617,"2020-01-27T09:15:00Z","4534.160"],
    [72618,"2020-01-27T09:30:00Z","4460.523"],
    [72619,"2020-01-27T09:45:00Z","4378.688"],
    [72620,"2020-01-27T10:00:00Z","4320.109"],
    [72621,"2020-01-27T10:15:00Z","4194.275"],
    [72622,"2020-01-27T10:30:00Z","4228.980"],
    [72623,"2020-01-27T10:45:00Z","4200.698"],
    [72624,"2020-01-27T11:00:00Z","4041.137"],
    [72625,"2020-01-27T11:15:00Z","3803.944"],
    [72626,"2020-01-27T11:30:00Z","3745.584"],
    [72627,"2020-01-27T11:45:00Z","4009.672"],
    [72628,"2020-01-27T12:00:00Z","3908.384"],
    [72629,"2020-01-27T12:15:00Z","4000.490"],
    [72630,"2020-01-27T12:30:00Z","3883.783"],
    [72631,"2020-01-27T12:45:00Z","3888.939"],
    [72632,"2020-01-27T13:00:00Z","3877.405"],
    [72633,"2020-01-27T13:15:00Z","3904.358"],
    [72634,"2020-01-27T13:30:00Z","3844.421"],
    [72635,"2020-01-27T13:45:00Z","3846.581"],
    [72636,"2020-01-27T14:00:00Z","3763.174"],
    [72637,"2020-01-27T14:15:00Z","3815.675"],
    [72638,"2020-01-27T14:30:00Z","3877.930"],
    [72639,"2020-01-27T14:45:00Z","3917.060"],
    [72640,"2020-01-27T15:00:00Z","3878.917"],
    [72641,"2020-01-27T15:15:00Z","3805.500"],
    [72642,"2020-01-27T15:30:00Z","3843.876"],
    [72643,"2020-01-27T15:45:00Z","3832.742"],
    [72644,"2020-01-27T16:00:00Z","3880.688"],
    [72645,"2020-01-27T16:15:00Z","3942.831"],
    [72646,"2020-01-27T16:30:00Z","4005.945"],
    [72647,"2020-01-27T16:45:00Z","4116.759"],
    [72648,"2020-01-27T17:00:00Z","4236.942"],
    [72649,"2020-01-27T17:15:00Z","4258.471"],
    [72650,"2020-01-27T17:30:00Z","4149.785"],
    [72651,"2020-01-27T17:45:00Z","4065.012"],
    [72652,"2020-01-27T18:00:00Z","4017.294"],
    [72653,"2020-01-27T18:15:00Z","4122.667"],
    [72654,"2020-01-27T18:30:00Z","4059.979"],
    [72655,"2020-01-27T18:45:00Z","3961.244"],
    [72656,"2020-01-27T19:00:00Z","3831.559"],
    [72657,"2020-01-27T19:15:00Z","3844.908"],
    [72658,"2020-01-27T19:30:00Z","3845.727"],
    [72659,"2020-01-27T19:45:00Z","3742.273"],
    [72660,"2020-01-27T20:00:00Z","3608.916"],
    [72661,"2020-01-27T20:15:00Z","3499.102"],
    [72662,"2020-01-27T20:30:00Z","3441.301"],
    [72663,"2020-01-27T20:45:00Z","3401.085"],
    [72664,"2020-01-27T21:00:00Z","3254.552"],
    [72665,"2020-01-27T21:15:00Z","3522.376"],
    [72666,"2020-01-27T21:30:00Z","3825.574"],
    [72667,"2020-01-27T21:45:00Z","3910.071"],
    [72668,"2020-01-27T22:00:00Z","3740.667"],
    [72669,"2020-01-27T22:15:00Z","3705.536"],
    [72670,"2020-01-27T22:30:00Z","3507.774"],
    [72671,"2020-01-27T22:45:00Z","3637.833"],
    [72672,"2020-01-27T23:00:00Z","3506.665"],
    [72673,"2020-01-27T23:15:00Z","3451.337"],
    [72674,"2020-01-27T23:30:00Z","3274.676"],
    [72675,"2020-01-27T23:45:00Z","3200.652"],
    [72676,"2020-01-28T00:00:00Z","3449.660"],
    [72677,"2020-01-28T00:15:00Z","3530.899"],
    [72678,"2020-01-28T00:30:00Z","3413.591"],
    [72679,"2020-01-28T00:45:00Z","3297.008"],
    [72680,"2020-01-28T01:00:00Z","3295.039"],
    [72681,"2020-01-28T01:15:00Z","3401.055"],
    [72682,"2020-01-28T01:30:00Z","3331.788"],
    [72683,"2020-01-28T01:45:00Z","3269.227"],
    [72684,"2020-01-28T02:00:00Z","3284.108"],
    [72685,"2020-01-28T02:15:00Z","3331.910"],
    [72686,"2020-01-28T02:30:00Z","3269.491"],
    [72687,"2020-01-28T02:45:00Z","3285.634"],
    [72688,"2020-01-28T03:00:00Z","3275.054"],
    [72689,"2020-01-28T03:15:00Z","3415.326"],
    [72690,"2020-01-28T03:30:00Z","3443.117"],
    [72691,"2020-01-28T03:45:00Z","3376.648"],
    [72692,"2020-01-28T04:00:00Z","3405.415"],
    [72693,"2020-01-28T04:15:00Z","3519.550"],
    [72694,"2020-01-28T04:30:00Z","3547.052"],
    [72695,"2020-01-28T04:45:00Z","3612.663"],
    [72696,"2020-01-28T05:00:00Z","3583.763"],
    [72697,"2020-01-28T05:15:00Z","3551.766"],
    [72698,"2020-01-28T05:30:00Z","3636.112"],
    [72699,"2020-01-28T05:45:00Z","3715.017"],
    [72700,"2020-01-28T06:00:00Z","3814.911"],
    [72701,"2020-01-28T06:15:00Z","3907.968"],
    [72702,"2020-01-28T06:30:00Z","3989.018"],
    [72703,"2020-01-28T06:45:00Z","4153.332"],
    [72704,"2020-01-28T07:00:00Z","4296.164"],
    [72705,"2020-01-28T07:15:00Z","4289.891"],
    [72706,"2020-01-28T07:30:00Z","4280.119"],
    [72707,"2020-01-28T07:45:00Z","4244.255"],
    [72708,"2020-01-28T08:00:00Z","4244.587"],
    [72709,"2020-01-28T08:15:00Z","4242.201"],
    [72710,"2020-01-28T08:30:00Z","4222.470"],
    [72711,"2020-01-28T08:45:00Z","4242.163"],
    [72712,"2020-01-28T09:00:00Z","4188.441"],
    [72713,"2020-01-28T09:15:00Z","4231.144"],
    [72714,"2020-01-28T09:30:00Z","4281.592"],
    [72715,"2020-01-28T09:45:00Z","4274.950"],
    [72716,"2020-01-28T10:00:00Z","4282.366"],
    [72717,"2020-01-28T10:15:00Z","4155.254"],
    [72718,"2020-01-28T10:30:00Z","4137.727"],
    [72719,"2020-01-28T10:45:00Z","4250.007"],
    [72720,"2020-01-28T11:00:00Z","4256.679"],
    [72721,"2020-01-28T11:15:00Z","4063.674"],
    [72722,"2020-01-28T11:30:00Z","4088.402"],
    [72723,"2020-01-28T11:45:00Z","4495.993"],
    [72724,"2020-01-28T12:00:00Z","4552.937"],
    [72725,"2020-01-28T12:15:00Z","4615.679"],
    [72726,"2020-01-28T12:30:00Z","4615.880"],
    [72727,"2020-01-28T12:45:00Z","4554.238"],
    [72728,"2020-01-28T13:00:00Z","4397.358"],
    [72729,"2020-01-28T13:15:00Z","4275.757"],
    [72730,"2020-01-28T13:30:00Z","4221.794"],
    [72731,"2020-01-28T13:45:00Z","4224.863"],
    [72732,"2020-01-28T14:00:00Z","4212.782"],
    [72733,"2020-01-28T14:15:00Z","4249.146"],
    [72734,"2020-01-28T14:30:00Z","4218.328"],
    [72735,"2020-01-28T14:45:00Z","4249.355"],
    [72736,"2020-01-28T15:00:00Z","4185.612"],
    [72737,"2020-01-28T15:15:00Z","4230.115"],
    [72738,"2020-01-28T15:30:00Z","4271.633"],
    [72739,"2020-01-28T15:45:00Z","4222.119"],
    [72740,"2020-01-28T16:00:00Z","4205.140"],
    [72741,"2020-01-28T16:15:00Z","4162.021"],
    [72742,"2020-01-28T16:30:00Z","4244.539"],
    [72743,"2020-01-28T16:45:00Z","4400.289"],
    [72744,"2020-01-28T17:00:00Z","4421.752"],
    [72745,"2020-01-28T17:15:00Z","4425.296"],
    [72746,"2020-01-28T17:30:00Z","4374.597"],
    [72747,"2020-01-28T17:45:00Z","4389.257"],
    [72748,"2020-01-28T18:00:00Z","4406.625"],
    [72749,"2020-01-28T18:15:00Z","4437.584"],
    [72750,"2020-01-28T18:30:00Z","4312.712"],
    [72751,"2020-01-28T18:45:00Z","4235.149"],
    [72752,"2020-01-28T19:00:00Z","4144.496"],
    [72753,"2020-01-28T19:15:00Z","4139.186"],
    [72754,"2020-01-28T19:30:00Z","4128.859"],
    [72755,"2020-01-28T19:45:00Z","3989.632"],
    [72756,"2020-01-28T20:00:00Z","3895.448"],
    [72757,"2020-01-28T20:15:00Z","3837.179"],
    [72758,"2020-01-28T20:30:00Z","3801.313"],
    [72759,"2020-01-28T20:45:00Z","3686.869"],
    [72760,"2020-01-28T21:00:00Z","3450.904"],
    [72761,"2020-01-28T21:15:00Z","3614.745"],
    [72762,"2020-01-28T21:30:00Z","3942.051"],
    [72763,"2020-01-28T21:45:00Z","4102.254"],
    [72764,"2020-01-28T22:00:00Z","3975.805"],
    [72765,"2020-01-28T22:15:00Z","4014.240"],
    [72766,"2020-01-28T22:30:00Z","3789.621"],
    [72767,"2020-01-28T22:45:00Z","3876.573"],
    [72768,"2020-01-28T23:00:00Z","3820.373"],
    [72769,"2020-01-28T23:15:00Z","3754.988"],
    [72770,"2020-01-28T23:30:00Z","3637.950"],
    [72771,"2020-01-28T23:45:00Z","3447.126"],
    [72772,"2020-01-29T00:00:00Z","3634.093"],
    [72773,"2020-01-29T00:15:00Z","3747.481"],
    [72774,"2020-01-29T00:30:00Z","3709.811"],
    [72775,"2020-01-29T00:45:00Z","3675.250"],
    [72776,"2020-01-29T01:00:00Z","3604.608"],
    [72777,"2020-01-29T01:15:00Z","3690.592"],
    [72778,"2020-01-29T01:30:00Z","3665.446"],
    [72779,"2020-01-29T01:45:00Z","3670.241"],
    [72780,"2020-01-29T02:00:00Z","3624.249"],
    [72781,"2020-01-29T02:15:00Z","3591.117"],
    [72782,"2020-01-29T02:30:00Z","3615.901"],
    [72783,"2020-01-29T02:45:00Z","3580.772"],
    [72784,"2020-01-29T03:00:00Z","3544.669"],
    [72785,"2020-01-29T03:15:00Z","3640.875"],
    [72786,"2020-01-29T03:30:00Z","3614.448"],
    [72787,"2020-01-29T03:45:00Z","3646.209"],
    [72788,"2020-01-29T04:00:00Z","3661.894"],
    [72789,"2020-01-29T04:15:00Z","3723.122"],
    [72790,"2020-01-29T04:30:00Z","3800.590"],
    [72791,"2020-01-29T04:45:00Z","3946.710"],
    [72792,"2020-01-29T05:00:00Z","3980.854"],
    [72793,"2020-01-29T05:15:00Z","3886.880"],
    [72794,"2020-01-29T05:30:00Z","3920.181"],
    [72795,"2020-01-29T05:45:00Z","3993.404"],
    [72796,"2020-01-29T06:00:00Z","4020.271"],
    [72797,"2020-01-29T06:15:00Z","4136.411"],
    [72798,"2020-01-29T06:30:00Z","4347.076"],
    [72799,"2020-01-29T06:45:00Z","4469.614"],
    [72800,"2020-01-29T07:00:00Z","4614.076"],
    [72801,"2020-01-29T07:15:00Z","4499.284"],
    [72802,"2020-01-29T07:30:00Z","4440.248"],
    [72803,"2020-01-29T07:45:00Z","4571.658"],
    [72804,"2020-01-29T08:00:00Z","4723.868"],
    [72805,"2020-01-29T08:15:00Z","4641.677"],
    [72806,"2020-01-29T08:30:00Z","4665.239"],
    [72807,"2020-01-29T08:45:00Z","4629.589"],
    [72808,"2020-01-29T09:00:00Z","4701.338"],
    [72809,"2020-01-29T09:15:00Z","4658.534"],
    [72810,"2020-01-29T09:30:00Z","4637.485"],
    [72811,"2020-01-29T09:45:00Z","4574.976"],
    [72812,"2020-01-29T10:00:00Z","4623.756"],
    [72813,"2020-01-29T10:15:00Z","4602.118"],
    [72814,"2020-01-29T10:30:00Z","4659.976"],
    [72815,"2020-01-29T10:45:00Z","4667.420"],
    [72816,"2020-01-29T11:00:00Z","4619.523"],
    [72817,"2020-01-29T11:15:00Z","4494.110"],
    [72818,"2020-01-29T11:30:00Z","4392.363"],
    [72819,"2020-01-29T11:45:00Z","4700.462"],
    [72820,"2020-01-29T12:00:00Z","4663.872"],
    [72821,"2020-01-29T12:15:00Z","4690.144"],
    [72822,"2020-01-29T12:30:00Z","4651.939"],
    [72823,"2020-01-29T12:45:00Z","4706.278"],
    [72824,"2020-01-29T13:00:00Z","4605.114"],
    [72825,"2020-01-29T13:15:00Z","4619.379"],
    [72826,"2020-01-29T13:30:00Z","4630.197"],
    [72827,"2020-01-29T13:45:00Z","4591.313"],
    [72828,"2020-01-29T14:00:00Z","4462.383"],
    [72829,"2020-01-29T14:15:00Z","4378.022"],
    [72830,"2020-01-29T14:30:00Z","4466.484"],
    [72831,"2020-01-29T14:45:00Z","4439.771"],
    [72832,"2020-01-29T15:00:00Z","4418.589"],
    [72833,"2020-01-29T15:15:00Z","4299.664"],
    [72834,"2020-01-29T15:30:00Z","4276.386"],
    [72835,"2020-01-29T15:45:00Z","4219.729"],
    [72836,"2020-01-29T16:00:00Z","4301.613"],
    [72837,"2020-01-29T16:15:00Z","4293.263"],
    [72838,"2020-01-29T16:30:00Z","4349.561"],
    [72839,"2020-01-29T16:45:00Z","4462.557"],
    [72840,"2020-01-29T17:00:00Z","4533.992"],
    [72841,"2020-01-29T17:15:00Z","4546.828"],
    [72842,"2020-01-29T17:30:00Z","4594.745"],
    [72843,"2020-01-29T17:45:00Z","4534.093"],
    [72844,"2020-01-29T18:00:00Z","4567.538"],
    [72845,"2020-01-29T18:15:00Z","4524.480"],
    [72846,"2020-01-29T18:30:00Z","4422.997"],
    [72847,"2020-01-29T18:45:00Z","4357.681"],
    [72848,"2020-01-29T19:00:00Z","4334.798"],
    [72849,"2020-01-29T19:15:00Z","4358.589"],
    [72850,"2020-01-29T19:30:00Z","4272.794"],
    [72851,"2020-01-29T19:45:00Z","4235.783"],
    [72852,"2020-01-29T20:00:00Z","4112.168"],
    [72853,"2020-01-29T20:15:00Z","4059.154"],
    [72854,"2020-01-29T20:30:00Z","3925.672"],
    [72855,"2020-01-29T20:45:00Z","3850.415"],
    [72856,"2020-01-29T21:00:00Z","3634.554"],
    [72857,"2020-01-29T21:15:00Z","3852.294"],
    [72858,"2020-01-29T21:30:00Z","4204.996"],
    [72859,"2020-01-29T21:45:00Z","4234.797"],
    [72860,"2020-01-29T22:00:00Z","4130.243"],
    [72861,"2020-01-29T22:15:00Z","4113.955"],
    [72862,"2020-01-29T22:30:00Z","3941.868"],
    [72863,"2020-01-29T22:45:00Z","4029.979"],
    [72864,"2020-01-29T23:00:00Z","3903.516"],
    [72865,"2020-01-29T23:15:00Z","3874.617"],
    [72866,"2020-01-29T23:30:00Z","3839.874"],
    [72867,"2020-01-29T23:45:00Z","3726.214"],
    [72868,"2020-01-30T00:00:00Z","3891.359"],
    [72869,"2020-01-30T00:15:00Z","4014.268"],
    [72870,"2020-01-30T00:30:00Z","3958.681"],
    [72871,"2020-01-30T00:45:00Z","3862.734"],
    [72872,"2020-01-30T01:00:00Z","3865.793"],
    [72873,"2020-01-30T01:15:00Z","3922.088"],
    [72874,"2020-01-30T01:30:00Z","3874.751"],
    [72875,"2020-01-30T01:45:00Z","3836.302"],
    [72876,"2020-01-30T02:00:00Z","3875.377"],
    [72877,"2020-01-30T02:15:00Z","3847.208"],
    [72878,"2020-01-30T02:30:00Z","3807.497"],
    [72879,"2020-01-30T02:45:00Z","3801.301"],
    [72880,"2020-01-30T03:00:00Z","3829.717"],
    [72881,"2020-01-30T03:15:00Z","3918.991"],
    [72882,"2020-01-30T03:30:00Z","3940.673"],
    [72883,"2020-01-30T03:45:00Z","3932.490"],
    [72884,"2020-01-30T04:00:00Z","3952.330"],
    [72885,"2020-01-30T04:15:00Z","4020.080"],
    [72886,"2020-01-30T04:30:00Z","4093.200"],
    [72887,"2020-01-30T04:45:00Z","4164.289"],
    [72888,"2020-01-30T05:00:00Z","4218.382"],
    [72889,"2020-01-30T05:15:00Z","4184.189"],
    [72890,"2020-01-30T05:30:00Z","4236.328"],
    [72891,"2020-01-30T05:45:00Z","4249.756"],
    [72892,"2020-01-30T06:00:00Z","4345.595"],
    [72893,"2020-01-30T06:15:00Z","4551.061"],
    [72894,"2020-01-30T06:30:00Z","4646.791"],
    [72895,"2020-01-30T06:45:00Z","4759.171"],
    [72896,"2020-01-30T07:00:00Z","4904.000"],
    [72897,"2020-01-30T07:15:00Z","4910.312"],
    [72898,"2020-01-30T07:30:00Z","4903.633"],
    [72899,"2020-01-30T07:45:00Z","4889.304"],
    [72900,"2020-01-30T08:00:00Z","4982.311"],
    [72901,"2020-01-30T08:15:00Z","5056.986"],
    [72902,"2020-01-30T08:30:00Z","5039.059"],
    [72903,"2020-01-30T08:45:00Z","5111.736"],
    [72904,"2020-01-30T09:00:00Z","4983.421"],
    [72905,"2020-01-30T09:15:00Z","4886.319"],
    [72906,"2020-01-30T09:30:00Z","4856.471"],
    [72907,"2020-01-30T09:45:00Z","4766.127"],
    [72908,"2020-01-30T10:00:00Z","4729.129"],
    [72909,"2020-01-30T10:15:00Z","4651.735"],
    [72910,"2020-01-30T10:30:00Z","4626.261"],
    [72911,"2020-01-30T10:45:00Z","4646.559"],
    [72912,"2020-01-30T11:00:00Z","4581.280"],
    [72913,"2020-01-30T11:15:00Z","4224.663"],
    [72914,"2020-01-30T11:30:00Z","4172.752"],
    [72915,"2020-01-30T11:45:00Z","4471.161"],
    [72916,"2020-01-30T12:00:00Z","4376.156"],
    [72917,"2020-01-30T12:15:00Z","4387.701"],
    [72918,"2020-01-30T12:30:00Z","4335.576"],
    [72919,"2020-01-30T12:45:00Z","4321.662"],
    [72920,"2020-01-30T13:00:00Z","4217.366"],
    [72921,"2020-01-30T13:15:00Z","4175.416"],
    [72922,"2020-01-30T13:30:00Z","4138.420"],
    [72923,"2020-01-30T13:45:00Z","4206.152"],
    [72924,"2020-01-30T14:00:00Z","4097.419"],
    [72925,"2020-01-30T14:15:00Z","4080.125"],
    [72926,"2020-01-30T14:30:00Z","4039.833"],
    [72927,"2020-01-30T14:45:00Z","4127.452"],
    [72928,"2020-01-30T15:00:00Z","4140.930"],
    [72929,"2020-01-30T15:15:00Z","4150.925"],
    [72930,"2020-01-30T15:30:00Z","4123.561"],
    [72931,"2020-01-30T15:45:00Z","4049.847"],
    [72932,"2020-01-30T16:00:00Z","4110.034"],
    [72933,"2020-01-30T16:15:00Z","4211.995"],
    [72934,"2020-01-30T16:30:00Z","4237.757"],
    [72935,"2020-01-30T16:45:00Z","4335.002"],
    [72936,"2020-01-30T17:00:00Z","4472.881"],
    [72937,"2020-01-30T17:15:00Z","4490.070"],
    [72938,"2020-01-30T17:30:00Z","4478.982"],
    [72939,"2020-01-30T17:45:00Z","4403.577"],
    [72940,"2020-01-30T18:00:00Z","4396.665"],
    [72941,"2020-01-30T18:15:00Z","4297.090"],
    [72942,"2020-01-30T18:30:00Z","4216.589"],
    [72943,"2020-01-30T18:45:00Z","4247.753"],
    [72944,"2020-01-30T19:00:00Z","4193.995"],
    [72945,"2020-01-30T19:15:00Z","4182.169"],
    [72946,"2020-01-30T19:30:00Z","4066.355"],
    [72947,"2020-01-30T19:45:00Z","3990.110"],
    [72948,"2020-01-30T20:00:00Z","3957.741"],
    [72949,"2020-01-30T20:15:00Z","3893.626"],
    [72950,"2020-01-30T20:30:00Z","3749.654"],
    [72951,"2020-01-30T20:45:00Z","3673.031"],
    [72952,"2020-01-30T21:00:00Z","3480.343"],
    [72953,"2020-01-30T21:15:00Z","3818.719"],
    [72954,"2020-01-30T21:30:00Z","4131.333"],
    [72955,"2020-01-30T21:45:00Z","4115.144"],
    [72956,"2020-01-30T22:00:00Z","3942.712"],
    [72957,"2020-01-30T22:15:00Z","3982.383"],
    [72958,"2020-01-30T22:30:00Z","3840.880"],
    [72959,"2020-01-30T22:45:00Z","3894.357"],
    [72960,"2020-01-30T23:00:00Z","3758.416"],
    [72961,"2020-01-30T23:15:00Z","3697.910"],
    [72962,"2020-01-30T23:30:00Z","3675.122"],
    [72963,"2020-01-30T23:45:00Z","3597.405"],
    [72964,"2020-01-31T00:00:00Z","3781.191"],
    [72965,"2020-01-31T00:15:00Z","3873.841"],
    [72966,"2020-01-31T00:30:00Z","3752.113"],
    [72967,"2020-01-31T00:45:00Z","3649.557"],
    [72968,"2020-01-31T01:00:00Z","3647.563"],
    [72969,"2020-01-31T01:15:00Z","3720.896"],
    [72970,"2020-01-31T01:30:00Z","3593.633"],
    [72971,"2020-01-31T01:45:00Z","3541.460"],
    [72972,"2020-01-31T02:00:00Z","3629.564"],
    [72973,"2020-01-31T02:15:00Z","3616.674"],
    [72974,"2020-01-31T02:30:00Z","3619.352"],
    [72975,"2020-01-31T02:45:00Z","3558.581"],
    [72976,"2020-01-31T03:00:00Z","3532.493"],
    [72977,"2020-01-31T03:15:00Z","3603.271"],
    [72978,"2020-01-31T03:30:00Z","3676.171"],
    [72979,"2020-01-31T03:45:00Z","3603.940"],
    [72980,"2020-01-31T04:00:00Z","3627.487"],
    [72981,"2020-01-31T04:15:00Z","3728.678"],
    [72982,"2020-01-31T04:30:00Z","3783.766"],
    [72983,"2020-01-31T04:45:00Z","3883.264"],
    [72984,"2020-01-31T05:00:00Z","3895.628"],
    [72985,"2020-01-31T05:15:00Z","3782.124"],
    [72986,"2020-01-31T05:30:00Z","3794.575"],
    [72987,"2020-01-31T05:45:00Z","3922.968"],
    [72988,"2020-01-31T06:00:00Z","4016.544"],
    [72989,"2020-01-31T06:15:00Z","4101.751"],
    [72990,"2020-01-31T06:30:00Z","4196.609"],
    [72991,"2020-01-31T06:45:00Z","4245.375"],
    [72992,"2020-01-31T07:00:00Z","4348.500"],
    [72993,"2020-01-31T07:15:00Z","4453.157"],
    [72994,"2020-01-31T07:30:00Z","4484.356"],
    [72995,"2020-01-31T07:45:00Z","4508.801"],
    [72996,"2020-01-31T08:00:00Z","4498.847"],
    [72997,"2020-01-31T08:15:00Z","4534.149"],
    [72998,"2020-01-31T08:30:00Z","4554.996"],
    [72999,"2020-01-31T08:45:00Z","4580.951"],
    [73000,"2020-01-31T09:00:00Z","4598.376"],
    [73001,"2020-01-31T09:15:00Z","4535.551"],
    [73002,"2020-01-31T09:30:00Z","4519.482"],
    [73003,"2020-01-31T09:45:00Z","4461.916"],
    [73004,"2020-01-31T10:00:00Z","4487.597"],
    [73005,"2020-01-31T10:15:00Z","4415.667"],
    [73006,"2020-01-31T10:30:00Z","4467.943"],
    [73007,"2020-01-31T10:45:00Z","4496.410"],
    [73008,"2020-01-31T11:00:00Z","4326.412"],
    [73009,"2020-01-31T11:15:00Z","4116.028"],
    [73010,"2020-01-31T11:30:00Z","3993.407"],
    [73011,"2020-01-31T11:45:00Z","4337.029"],
    [73012,"2020-01-31T12:00:00Z","4216.179"],
    [73013,"2020-01-31T12:15:00Z","4175.081"],
    [73014,"2020-01-31T12:30:00Z","4041.563"],
    [73015,"2020-01-31T12:45:00Z","3984.413"],
    [73016,"2020-01-31T13:00:00Z","3862.497"],
    [73017,"2020-01-31T13:15:00Z","3861.320"],
    [73018,"2020-01-31T13:30:00Z","3784.245"],
    [73019,"2020-01-31T13:45:00Z","3806.009"],
    [73020,"2020-01-31T14:00:00Z","3763.937"],
    [73021,"2020-01-31T14:15:00Z","3759.222"],
    [73022,"2020-01-31T14:30:00Z","3783.351"],
    [73023,"2020-01-31T14:45:00Z","3802.433"],
    [73024,"2020-01-31T15:00:00Z","3808.605"],
    [73025,"2020-01-31T15:15:00Z","3809.295"],
    [73026,"2020-01-31T15:30:00Z","3784.727"],
    [73027,"2020-01-31T15:45:00Z","3731.473"],
    [73028,"2020-01-31T16:00:00Z","3823.404"],
    [73029,"2020-01-31T16:15:00Z","3965.265"],
    [73030,"2020-01-31T16:30:00Z","4073.195"],
    [73031,"2020-01-31T16:45:00Z","4173.797"],
    [73032,"2020-01-31T17:00:00Z","4293.000"],
    [73033,"2020-01-31T17:15:00Z","4305.976"],
    [73034,"2020-01-31T17:30:00Z","4384.365"],
    [73035,"2020-01-31T17:45:00Z","4327.058"],
    [73036,"2020-01-31T18:00:00Z","4309.578"],
    [73037,"2020-01-31T18:15:00Z","4316.894"],
    [73038,"2020-01-31T18:30:00Z","4244.841"],
    [73039,"2020-01-31T18:45:00Z","4199.735"],
    [73040,"2020-01-31T19:00:00Z","4151.937"],
    [73041,"2020-01-31T19:15:00Z","4234.857"],
    [73042,"2020-01-31T19:30:00Z","4083.370"],
    [73043,"2020-01-31T19:45:00Z","4009.143"],
    [73044,"2020-01-31T20:00:00Z","3994.055"],
    [73045,"2020-01-31T20:15:00Z","3966.394"],
    [73046,"2020-01-31T20:30:00Z","3870.689"],
    [73047,"2020-01-31T20:45:00Z","3744.302"],
    [73048,"2020-01-31T21:00:00Z","3554.232"],
    [73049,"2020-01-31T21:15:00Z","3880.781"],
    [73050,"2020-01-31T21:30:00Z","4189.274"],
    [73051,"2020-01-31T21:45:00Z","4219.627"],
    [73052,"2020-01-31T22:00:00Z","4040.084"],
    [73053,"2020-01-31T22:15:00Z","4032.038"],
    [73054,"2020-01-31T22:30:00Z","3919.608"],
    [73055,"2020-01-31T22:45:00Z","4011.545"],
    [73056,"2020-01-31T23:00:00Z","3868.675"],
    [73057,"2020-01-31T23:15:00Z","3867.195"],
    [73058,"2020-01-31T23:30:00Z","3786.057"],
    [73059,"2020-01-31T23:45:00Z","3682.615"],
    [73060,"2020-02-01T00:00:00Z","3900.713"],
    [73061,"2020-02-01T00:15:00Z","3900.807"],
    [73062,"2020-02-01T00:30:00Z","3809.375"],
    [73063,"2020-02-01T00:45:00Z","3781.758"],
    [73064,"2020-02-01T01:00:00Z","3771.265"],
    [73065,"2020-02-01T01:15:00Z","3755.905"],
    [73066,"2020-02-01T01:30:00Z","3675.611"],
    [73067,"2020-02-01T01:45:00Z","3677.441"],
    [73068,"2020-02-01T02:00:00Z","3690.381"],
    [73069,"2020-02-01T02:15:00Z","3718.012"],
    [73070,"2020-02-01T02:30:00Z","3625.710"],
    [73071,"2020-02-01T02:45:00Z","3606.504"],
    [73072,"2020-02-01T03:00:00Z","3636.086"],
    [73073,"2020-02-01T03:15:00Z","3694.282"],
    [73074,"2020-02-01T03:30:00Z","3737.408"],
    [73075,"2020-02-01T03:45:00Z","3653.848"],
    [73076,"2020-02-01T04:00:00Z","3619.417"],
    [73077,"2020-02-01T04:15:00Z","3729.223"],
    [73078,"2020-02-01T04:30:00Z","3780.106"],
    [73079,"2020-02-01T04:45:00Z","3842.797"],
    [73080,"2020-02-01T05:00:00Z","3836.374"],
    [73081,"2020-02-01T05:15:00Z","3697.235"],
    [73082,"2020-02-01T05:30:00Z","3686.448"],
    [73083,"2020-02-01T05:45:00Z","3754.560"],
    [73084,"2020-02-01T06:00:00Z","3851.784"],
    [73085,"2020-02-01T06:15:00Z","3947.522"],
    [73086,"2020-02-01T06:30:00Z","4022.452"],
    [73087,"2020-02-01T06:45:00Z","4102.067"],
    [73088,"2020-02-01T07:00:00Z","4253.581"],
    [73089,"2020-02-01T07:15:00Z","4283.652"],
    [73090,"2020-02-01T07:30:00Z","4322.232"],
    [73091,"2020-02-01T07:45:00Z","4398.582"],
    [73092,"2020-02-01T08:00:00Z","4421.730"],
    [73093,"2020-02-01T08:15:00Z","4548.064"],
    [73094,"2020-02-01T08:30:00Z","4572.830"],
    [73095,"2020-02-01T08:45:00Z","4534.790"],
    [73096,"2020-02-01T09:00:00Z","4534.490"],
    [73097,"2020-02-01T09:15:00Z","4477.619"],
    [73098,"2020-02-01T09:30:00Z","4360.142"],
    [73099,"2020-02-01T09:45:00Z","4336.974"],
    [73100,"2020-02-01T10:00:00Z","4268.052"],
    [73101,"2020-02-01T10:15:00Z","4123.058"],
    [73102,"2020-02-01T10:30:00Z","4063.998"],
    [73103,"2020-02-01T10:45:00Z","4037.780"],
    [73104,"2020-02-01T11:00:00Z","3977.732"],
    [73105,"2020-02-01T11:15:00Z","3922.538"],
    [73106,"2020-02-01T11:30:00Z","3888.910"],
    [73107,"2020-02-01T11:45:00Z","4061.556"],
    [73108,"2020-02-01T12:00:00Z","3954.498"],
    [73109,"2020-02-01T12:15:00Z","3823.741"],
    [73110,"2020-02-01T12:30:00Z","3813.918"],
    [73111,"2020-02-01T12:45:00Z","3820.035"],
    [73112,"2020-02-01T13:00:00Z","3736.064"],
    [73113,"2020-02-01T13:15:00Z","3729.754"],
    [73114,"2020-02-01T13:30:00Z","3692.557"],
    [73115,"2020-02-01T13:45:00Z","3704.443"],
    [73116,"2020-02-01T14:00:00Z","3713.744"],
    [73117,"2020-02-01T14:15:00Z","3758.773"],
    [73118,"2020-02-01T14:30:00Z","3813.584"],
    [73119,"2020-02-01T14:45:00Z","3873.341"],
    [73120,"2020-02-01T15:00:00Z","3819.297"],
    [73121,"2020-02-01T15:15:00Z","3815.923"],
    [73122,"2020-02-01T15:30:00Z","3826.968"],
    [73123,"2020-02-01T15:45:00Z","3832.624"],
    [73124,"2020-02-01T16:00:00Z","3864.975"],
    [73125,"2020-02-01T16:15:00Z","3899.662"],
    [73126,"2020-02-01T16:30:00Z","4036.662"],
    [73127,"2020-02-01T16:45:00Z","4228.943"],
    [73128,"2020-02-01T17:00:00Z","4288.069"],
    [73129,"2020-02-01T17:15:00Z","4309.928"],
    [73130,"2020-02-01T17:30:00Z","4342.789"],
    [73131,"2020-02-01T17:45:00Z","4349.672"],
    [73132,"2020-02-01T18:00:00Z","4283.906"],
    [73133,"2020-02-01T18:15:00Z","4269.138"],
    [73134,"2020-02-01T18:30:00Z","4254.704"],
    [73135,"2020-02-01T18:45:00Z","4179.375"],
    [73136,"2020-02-01T19:00:00Z","4077.324"],
    [73137,"2020-02-01T19:15:00Z","4050.186"],
    [73138,"2020-02-01T19:30:00Z","3961.696"],
    [73139,"2020-02-01T19:45:00Z","3854.553"],
    [73140,"2020-02-01T20:00:00Z","3808.478"],
    [73141,"2020-02-01T20:15:00Z","3721.970"],
    [73142,"2020-02-01T20:30:00Z","3700.898"],
    [73143,"2020-02-01T20:45:00Z","3659.757"],
    [73144,"2020-02-01T21:00:00Z","3458.886"],
    [73145,"2020-02-01T21:15:00Z","3702.443"],
    [73146,"2020-02-01T21:30:00Z","4013.324"],
    [73147,"2020-02-01T21:45:00Z","4073.022"],
    [73148,"2020-02-01T22:00:00Z","3890.091"],
    [73149,"2020-02-01T22:15:00Z","3892.957"],
    [73150,"2020-02-01T22:30:00Z","3790.063"],
    [73151,"2020-02-01T22:45:00Z","3835.272"],
    [73152,"2020-02-01T23:00:00Z","3670.756"],
    [73153,"2020-02-01T23:15:00Z","3590.471"],
    [73154,"2020-02-01T23:30:00Z","3512.556"],
    [73155,"2020-02-01T23:45:00Z","3475.494"],
    [73156,"2020-02-02T00:00:00Z","3742.798"],
    [73157,"2020-02-02T00:15:00Z","3785.773"],
    [73158,"2020-02-02T00:30:00Z","3685.963"],
    [73159,"2020-02-02T00:45:00Z","3542.903"],
    [73160,"2020-02-02T01:00:00Z","3453.894"],
    [73161,"2020-02-02T01:15:00Z","3563.616"],
    [73162,"2020-02-02T01:30:00Z","3562.712"],
    [73163,"2020-02-02T01:45:00Z","3607.745"],
    [73164,"2020-02-02T02:00:00Z","3535.550"],
    [73165,"2020-02-02T02:15:00Z","3559.037"],
    [73166,"2020-02-02T02:30:00Z","3550.505"],
    [73167,"2020-02-02T02:45:00Z","3523.113"],
    [73168,"2020-02-02T03:00:00Z","3477.087"],
    [73169,"2020-02-02T03:15:00Z","3526.826"],
    [73170,"2020-02-02T03:30:00Z","3555.906"],
    [73171,"2020-02-02T03:45:00Z","3562.207"],
    [73172,"2020-02-02T04:00:00Z","3565.270"],
    [73173,"2020-02-02T04:15:00Z","3653.273"],
    [73174,"2020-02-02T04:30:00Z","3700.017"],
    [73175,"2020-02-02T04:45:00Z","3756.256"],
    [73176,"2020-02-02T05:00:00Z","3780.035"],
    [73177,"2020-02-02T05:15:00Z","3650.008"],
    [73178,"2020-02-02T05:30:00Z","3649.115"],
    [73179,"2020-02-02T05:45:00Z","3659.397"],
    [73180,"2020-02-02T06:00:00Z","3723.601"],
    [73181,"2020-02-02T06:15:00Z","3840.160"],
    [73182,"2020-02-02T06:30:00Z","3891.929"],
    [73183,"2020-02-02T06:45:00Z","3982.198"],
    [73184,"2020-02-02T07:00:00Z","4016.021"],
    [73185,"2020-02-02T07:15:00Z","3965.928"],
    [73186,"2020-02-02T07:30:00Z","3974.194"],
    [73187,"2020-02-02T07:45:00Z","4115.459"],
    [73188,"2020-02-02T08:00:00Z","4163.033"],
    [73189,"2020-02-02T08:15:00Z","4274.009"],
    [73190,"2020-02-02T08:30:00Z","4272.270"],
    [73191,"2020-02-02T08:45:00Z","4223.913"],
    [73192,"2020-02-02T09:00:00Z","4181.813"],
    [73193,"2020-02-02T09:15:00Z","4145.821"],
    [73194,"2020-02-02T09:30:00Z","4210.490"],
    [73195,"2020-02-02T09:45:00Z","4131.926"],
    [73196,"2020-02-02T10:00:00Z","4097.630"],
    [73197,"2020-02-02T10:15:00Z","4031.493"],
    [73198,"2020-02-02T10:30:00Z","4030.796"],
    [73199,"2020-02-02T10:45:00Z","4029.372"],
    [73200,"2020-02-02T11:00:00Z","3943.271"],
    [73201,"2020-02-02T11:15:00Z","3853.303"],
    [73202,"2020-02-02T11:30:00Z","3914.004"],
    [73203,"2020-02-02T11:45:00Z","4284.787"],
    [73204,"2020-02-02T12:00:00Z","4228.318"],
    [73205,"2020-02-02T12:15:00Z","4247.098"],
    [73206,"2020-02-02T12:30:00Z","4155.889"],
    [73207,"2020-02-02T12:45:00Z","4062.764"],
    [73208,"2020-02-02T13:00:00Z","3972.554"],
    [73209,"2020-02-02T13:15:00Z","3870.864"],
    [73210,"2020-02-02T13:30:00Z","3827.401"],
    [73211,"2020-02-02T13:45:00Z","3838.067"],
    [73212,"2020-02-02T14:00:00Z","3794.891"],
    [73213,"2020-02-02T14:15:00Z","3892.887"],
    [73214,"2020-02-02T14:30:00Z","3937.551"],
    [73215,"2020-02-02T14:45:00Z","3859.296"],
    [73216,"2020-02-02T15:00:00Z","3852.428"],
    [73217,"2020-02-02T15:15:00Z","3811.465"],
    [73218,"2020-02-02T15:30:00Z","3805.171"],
    [73219,"2020-02-02T15:45:00Z","3796.886"],
    [73220,"2020-02-02T16:00:00Z","3906.556"],
    [73221,"2020-02-02T16:15:00Z","3980.680"],
    [73222,"2020-02-02T16:30:00Z","4072.736"],
    [73223,"2020-02-02T16:45:00Z","4132.021"],
    [73224,"2020-02-02T17:00:00Z","4184.566"],
    [73225,"2020-02-02T17:15:00Z","4227.275"],
    [73226,"2020-02-02T17:30:00Z","4180.196"],
    [73227,"2020-02-02T17:45:00Z","4142.740"],
    [73228,"2020-02-02T18:00:00Z","4081.633"],
    [73229,"2020-02-02T18:15:00Z","4087.501"],
    [73230,"2020-02-02T18:30:00Z","4079.560"],
    [73231,"2020-02-02T18:45:00Z","4055.425"],
    [73232,"2020-02-02T19:00:00Z","3967.486"],
    [73233,"2020-02-02T19:15:00Z","3902.437"],
    [73234,"2020-02-02T19:30:00Z","3757.919"],
    [73235,"2020-02-02T19:45:00Z","3714.194"],
    [73236,"2020-02-02T20:00:00Z","3636.144"],
    [73237,"2020-02-02T20:15:00Z","3580.775"],
    [73238,"2020-02-02T20:30:00Z","3475.766"],
    [73239,"2020-02-02T20:45:00Z","3281.182"],
    [73240,"2020-02-02T21:00:00Z","3169.015"],
    [73241,"2020-02-02T21:15:00Z","3481.030"],
    [73242,"2020-02-02T21:30:00Z","3747.494"],
    [73243,"2020-02-02T21:45:00Z","3796.885"],
    [73244,"2020-02-02T22:00:00Z","3686.762"],
    [73245,"2020-02-02T22:15:00Z","3739.330"],
    [73246,"2020-02-02T22:30:00Z","3592.077"],
    [73247,"2020-02-02T22:45:00Z","3714.116"],
    [73248,"2020-02-02T23:00:00Z","3545.706"],
    [73249,"2020-02-02T23:15:00Z","3454.325"],
    [73250,"2020-02-02T23:30:00Z","3292.452"],
    [73251,"2020-02-02T23:45:00Z","3265.429"],
    [73252,"2020-02-03T00:00:00Z","3429.987"],
    [73253,"2020-02-03T00:15:00Z","3457.661"],
    [73254,"2020-02-03T00:30:00Z","3324.616"],
    [73255,"2020-02-03T00:45:00Z","3303.015"],
    [73256,"2020-02-03T01:00:00Z","3228.108"],
    [73257,"2020-02-03T01:15:00Z","3239.175"],
    [73258,"2020-02-03T01:30:00Z","3205.134"],
    [73259,"2020-02-03T01:45:00Z","3198.896"],
    [73260,"2020-02-03T02:00:00Z","3195.640"],
    [73261,"2020-02-03T02:15:00Z","3151.815"],
    [73262,"2020-02-03T02:30:00Z","3123.304"],
    [73263,"2020-02-03T02:45:00Z","3164.663"],
    [73264,"2020-02-03T03:00:00Z","3207.904"],
    [73265,"2020-02-03T03:15:00Z","3287.283"],
    [73266,"2020-02-03T03:30:00Z","3247.540"],
    [73267,"2020-02-03T03:45:00Z","3219.684"],
    [73268,"2020-02-03T04:00:00Z","3304.141"],
    [73269,"2020-02-03T04:15:00Z","3352.032"],
    [73270,"2020-02-03T04:30:00Z","3356.304"],
    [73271,"2020-02-03T04:45:00Z","3468.094"],
    [73272,"2020-02-03T05:00:00Z","3466.986"],
    [73273,"2020-02-03T05:15:00Z","3430.605"],
    [73274,"2020-02-03T05:30:00Z","3487.045"],
    [73275,"2020-02-03T05:45:00Z","3593.701"],
    [73276,"2020-02-03T06:00:00Z","3700.359"],
    [73277,"2020-02-03T06:15:00Z","3797.624"],
    [73278,"2020-02-03T06:30:00Z","3803.893"],
    [73279,"2020-02-03T06:45:00Z","3867.436"],
    [73280,"2020-02-03T07:00:00Z","3994.259"],
    [73281,"2020-02-03T07:15:00Z","4031.274"],
    [73282,"2020-02-03T07:30:00Z","4012.868"],
    [73283,"2020-02-03T07:45:00Z","4078.180"],
    [73284,"2020-02-03T08:00:00Z","4208.728"],
    [73285,"2020-02-03T08:15:00Z","4221.369"],
    [73286,"2020-02-03T08:30:00Z","4217.294"],
    [73287,"2020-02-03T08:45:00Z","4175.808"],
    [73288,"2020-02-03T09:00:00Z","4085.467"],
    [73289,"2020-02-03T09:15:00Z","4092.284"],
    [73290,"2020-02-03T09:30:00Z","4124.986"],
    [73291,"2020-02-03T09:45:00Z","4123.579"],
    [73292,"2020-02-03T10:00:00Z","4080.739"],
    [73293,"2020-02-03T10:15:00Z","3827.991"],
    [73294,"2020-02-03T10:30:00Z","3868.783"],
    [73295,"2020-02-03T10:45:00Z","3986.781"],
    [73296,"2020-02-03T11:00:00Z","3891.603"],
    [73297,"2020-02-03T11:15:00Z","3622.574"],
    [73298,"2020-02-03T11:30:00Z","3486.660"],
    [73299,"2020-02-03T11:45:00Z","3788.313"],
    [73300,"2020-02-03T12:00:00Z","3706.488"],
    [73301,"2020-02-03T12:15:00Z","3784.650"],
    [73302,"2020-02-03T12:30:00Z","3780.403"],
    [73303,"2020-02-03T12:45:00Z","3865.683"],
    [73304,"2020-02-03T13:00:00Z","3814.276"],
    [73305,"2020-02-03T13:15:00Z","3735.505"],
    [73306,"2020-02-03T13:30:00Z","3586.667"],
    [73307,"2020-02-03T13:45:00Z","3632.449"],
    [73308,"2020-02-03T14:00:00Z","3670.388"],
    [73309,"2020-02-03T14:15:00Z","3633.283"],
    [73310,"2020-02-03T14:30:00Z","3667.506"],
    [73311,"2020-02-03T14:45:00Z","3689.436"],
    [73312,"2020-02-03T15:00:00Z","3661.015"],
    [73313,"2020-02-03T15:15:00Z","3603.628"],
    [73314,"2020-02-03T15:30:00Z","3562.214"],
    [73315,"2020-02-03T15:45:00Z","3543.809"],
    [73316,"2020-02-03T16:00:00Z","3621.867"],
    [73317,"2020-02-03T16:15:00Z","3689.536"],
    [73318,"2020-02-03T16:30:00Z","3752.507"],
    [73319,"2020-02-03T16:45:00Z","3857.610"],
    [73320,"2020-02-03T17:00:00Z","4008.108"],
    [73321,"2020-02-03T17:15:00Z","4006.760"],
    [73322,"2020-02-03T17:30:00Z","3965.761"],
    [73323,"2020-02-03T17:45:00Z","3895.034"],
    [73324,"2020-02-03T18:00:00Z","3820.978"],
    [73325,"2020-02-03T18:15:00Z","3942.796"],
    [73326,"2020-02-03T18:30:00Z","3912.741"],
    [73327,"2020-02-03T18:45:00Z","3859.166"],
    [73328,"2020-02-03T19:00:00Z","3747.165"],
    [73329,"2020-02-03T19:15:00Z","3705.580"],
    [73330,"2020-02-03T19:30:00Z","3589.177"],
    [73331,"2020-02-03T19:45:00Z","3578.992"],
    [73332,"2020-02-03T20:00:00Z","3481.091"],
    [73333,"2020-02-03T20:15:00Z","3360.744"],
    [73334,"2020-02-03T20:30:00Z","3284.399"],
    [73335,"2020-02-03T20:45:00Z","3277.912"],
    [73336,"2020-02-03T21:00:00Z","3139.070"],
    [73337,"2020-02-03T21:15:00Z","3399.464"],
    [73338,"2020-02-03T21:30:00Z","3726.940"],
    [73339,"2020-02-03T21:45:00Z","3787.438"],
    [73340,"2020-02-03T22:00:00Z","3655.891"],
    [73341,"2020-02-03T22:15:00Z","3613.448"],
    [73342,"2020-02-03T22:30:00Z","3436.044"],
    [73343,"2020-02-03T22:45:00Z","3545.981"],
    [73344,"2020-02-03T23:00:00Z","3394.347"],
    [73345,"2020-02-03T23:15:00Z","3286.038"],
    [73346,"2020-02-03T23:30:00Z","3199.962"],
    [73347,"2020-02-03T23:45:00Z","3154.692"],
    [73348,"2020-02-04T00:00:00Z","3335.877"],
    [73349,"2020-02-04T00:15:00Z","3371.157"],
    [73350,"2020-02-04T00:30:00Z","3256.522"],
    [73351,"2020-02-04T00:45:00Z","3230.854"],
    [73352,"2020-02-04T01:00:00Z","3199.734"],
    [73353,"2020-02-04T01:15:00Z","3152.384"],
    [73354,"2020-02-04T01:30:00Z","3072.435"],
    [73355,"2020-02-04T01:45:00Z","3106.393"],
    [73356,"2020-02-04T02:00:00Z","3140.265"],
    [73357,"2020-02-04T02:15:00Z","3109.956"],
    [73358,"2020-02-04T02:30:00Z","3063.884"],
    [73359,"2020-02-04T02:45:00Z","3071.488"],
    [73360,"2020-02-04T03:00:00Z","3050.713"],
    [73361,"2020-02-04T03:15:00Z","3144.397"],
    [73362,"2020-02-04T03:30:00Z","3102.502"],
    [73363,"2020-02-04T03:45:00Z","3118.746"],
    [73364,"2020-02-04T04:00:00Z","3160.076"],
    [73365,"2020-02-04T04:15:00Z","3202.269"],
    [73366,"2020-02-04T04:30:00Z","3215.636"],
    [73367,"2020-02-04T04:45:00Z","3290.989"],
    [73368,"2020-02-04T05:00:00Z","3352.975"],
    [73369,"2020-02-04T05:15:00Z","3426.688"],
    [73370,"2020-02-04T05:30:00Z","3480.014"],
    [73371,"2020-02-04T05:45:00Z","3626.727"],
    [73372,"2020-02-04T06:00:00Z","3737.566"],
    [73373,"2020-02-04T06:15:00Z","3864.785"],
    [73374,"2020-02-04T06:30:00Z","3940.520"],
    [73375,"2020-02-04T06:45:00Z","3977.117"],
    [73376,"2020-02-04T07:00:00Z","4111.896"],
    [73377,"2020-02-04T07:15:00Z","4048.790"],
    [73378,"2020-02-04T07:30:00Z","4119.225"],
    [73379,"2020-02-04T07:45:00Z","4158.809"],
    [73380,"2020-02-04T08:00:00Z","4186.756"],
    [73381,"2020-02-04T08:15:00Z","4281.127"],
    [73382,"2020-02-04T08:30:00Z","4368.037"],
    [73383,"2020-02-04T08:45:00Z","4420.017"],
    [73384,"2020-02-04T09:00:00Z","4466.340"],
    [73385,"2020-02-04T09:15:00Z","4278.439"],
    [73386,"2020-02-04T09:30:00Z","4264.386"],
    [73387,"2020-02-04T09:45:00Z","4391.032"],
    [73388,"2020-02-04T10:00:00Z","4396.025"],
    [73389,"2020-02-04T10:15:00Z","4455.836"],
    [73390,"2020-02-04T10:30:00Z","4494.877"],
    [73391,"2020-02-04T10:45:00Z","4545.055"],
    [73392,"2020-02-04T11:00:00Z","4480.645"],
    [73393,"2020-02-04T11:15:00Z","4327.551"],
    [73394,"2020-02-04T11:30:00Z","4253.931"],
    [73395,"2020-02-04T11:45:00Z","4478.146"],
    [73396,"2020-02-04T12:00:00Z","4416.353"],
    [73397,"2020-02-04T12:15:00Z","4347.903"],
    [73398,"2020-02-04T12:30:00Z","4365.052"],
    [73399,"2020-02-04T12:45:00Z","4453.187"],
    [73400,"2020-02-04T13:00:00Z","4422.395"],
    [73401,"2020-02-04T13:15:00Z","4414.149"],
    [73402,"2020-02-04T13:30:00Z","4349.331"],
    [73403,"2020-02-04T13:45:00Z","4304.802"],
    [73404,"2020-02-04T14:00:00Z","4296.901"],
    [73405,"2020-02-04T14:15:00Z","4252.761"],
    [73406,"2020-02-04T14:30:00Z","4261.034"],
    [73407,"2020-02-04T14:45:00Z","4268.035"],
    [73408,"2020-02-04T15:00:00Z","4370.877"],
    [73409,"2020-02-04T15:15:00Z","4452.457"],
    [73410,"2020-02-04T15:30:00Z","4394.682"],
    [73411,"2020-02-04T15:45:00Z","4319.057"],
    [73412,"2020-02-04T16:00:00Z","4308.910"],
    [73413,"2020-02-04T16:15:00Z","4273.693"],
    [73414,"2020-02-04T16:30:00Z","4321.106"],
    [73415,"2020-02-04T16:45:00Z","4396.887"],
    [73416,"2020-02-04T17:00:00Z","4516.695"],
    [73417,"2020-02-04T17:15:00Z","4536.538"],
    [73418,"2020-02-04T17:30:00Z","4464.607"],
    [73419,"2020-02-04T17:45:00Z","4471.104"],
    [73420,"2020-02-04T18:00:00Z","4466.320"],
    [73421,"2020-02-04T18:15:00Z","4564.808"],
    [73422,"2020-02-04T18:30:00Z","4433.167"],
    [73423,"2020-02-04T18:45:00Z","4361.648"],
    [73424,"2020-02-04T19:00:00Z","4278.498"],
    [73425,"2020-02-04T19:15:00Z","4341.120"],
    [73426,"2020-02-04T19:30:00Z","4300.074"],
    [73427,"2020-02-04T19:45:00Z","4145.134"],
    [73428,"2020-02-04T20:00:00Z","4059.908"],
    [73429,"2020-02-04T20:15:00Z","3967.210"],
    [73430,"2020-02-04T20:30:00Z","3925.356"],
    [73431,"2020-02-04T20:45:00Z","3875.325"],
    [73432,"2020-02-04T21:00:00Z","3597.132"],
    [73433,"2020-02-04T21:15:00Z","3835.493"],
    [73434,"2020-02-04T21:30:00Z","4208.558"],
    [73435,"2020-02-04T21:45:00Z","4373.507"],
    [73436,"2020-02-04T22:00:00Z","4203.722"],
    [73437,"2020-02-04T22:15:00Z","4165.169"],
    [73438,"2020-02-04T22:30:00Z","3996.809"],
    [73439,"2020-02-04T22:45:00Z","4098.953"],
    [73440,"2020-02-04T23:00:00Z","3945.332"],
    [73441,"2020-02-04T23:15:00Z","3897.759"],
    [73442,"2020-02-04T23:30:00Z","3737.758"],
    [73443,"2020-02-04T23:45:00Z","3659.869"],
    [73444,"2020-02-05T00:00:00Z","3913.992"],
    [73445,"2020-02-05T00:15:00Z","4013.228"],
    [73446,"2020-02-05T00:30:00Z","3875.911"],
    [73447,"2020-02-05T00:45:00Z","3784.445"],
    [73448,"2020-02-05T01:00:00Z","3862.941"],
    [73449,"2020-02-05T01:15:00Z","3977.962"],
    [73450,"2020-02-05T01:30:00Z","3921.545"],
    [73451,"2020-02-05T01:45:00Z","3877.987"],
    [73452,"2020-02-05T02:00:00Z","3927.562"],
    [73453,"2020-02-05T02:15:00Z","3800.569"],
    [73454,"2020-02-05T02:30:00Z","3776.053"],
    [73455,"2020-02-05T02:45:00Z","3761.714"],
    [73456,"2020-02-05T03:00:00Z","3709.447"],
    [73457,"2020-02-05T03:15:00Z","3756.949"],
    [73458,"2020-02-05T03:30:00Z","3761.822"],
    [73459,"2020-02-05T03:45:00Z","3752.344"],
    [73460,"2020-02-05T04:00:00Z","3763.098"],
    [73461,"2020-02-05T04:15:00Z","3799.170"],
    [73462,"2020-02-05T04:30:00Z","3837.829"],
    [73463,"2020-02-05T04:45:00Z","3944.268"],
    [73464,"2020-02-05T05:00:00Z","4037.130"],
    [73465,"2020-02-05T05:15:00Z","3946.919"],
    [73466,"2020-02-05T05:30:00Z","3950.796"],
    [73467,"2020-02-05T05:45:00Z","3991.469"],
    [73468,"2020-02-05T06:00:00Z","4134.769"],
    [73469,"2020-02-05T06:15:00Z","4287.981"],
    [73470,"2020-02-05T06:30:00Z","4270.837"],
    [73471,"2020-02-05T06:45:00Z","4376.521"],
    [73472,"2020-02-05T07:00:00Z","4533.856"],
    [73473,"2020-02-05T07:15:00Z","4543.152"],
    [73474,"2020-02-05T07:30:00Z","4521.482"],
    [73475,"2020-02-05T07:45:00Z","4522.646"],
    [73476,"2020-02-05T08:00:00Z","4622.337"],
    [73477,"2020-02-05T08:15:00Z","4605.370"],
    [73478,"2020-02-05T08:30:00Z","4589.719"],
    [73479,"2020-02-05T08:45:00Z","4664.202"],
    [73480,"2020-02-05T09:00:00Z","4576.122"],
    [73481,"2020-02-05T09:15:00Z","4510.132"],
    [73482,"2020-02-05T09:30:00Z","4472.188"],
    [73483,"2020-02-05T09:45:00Z","4490.960"],
    [73484,"2020-02-05T10:00:00Z","4461.082"],
    [73485,"2020-02-05T10:15:00Z","4338.514"],
    [73486,"2020-02-05T10:30:00Z","4429.777"],
    [73487,"2020-02-05T10:45:00Z","4448.976"],
    [73488,"2020-02-05T11:00:00Z","4383.277"],
    [73489,"2020-02-05T11:15:00Z","4151.894"],
    [73490,"2020-02-05T11:30:00Z","3977.626"],
    [73491,"2020-02-05T11:45:00Z","4248.321"],
    [73492,"2020-02-05T12:00:00Z","4281.534"],
    [73493,"2020-02-05T12:15:00Z","4414.096"],
    [73494,"2020-02-05T12:30:00Z","4376.613"],
    [73495,"2020-02-05T12:45:00Z","4398.013"],
    [73496,"2020-02-05T13:00:00Z","4278.353"],
    [73497,"2020-02-05T13:15:00Z","4177.116"],
    [73498,"2020-02-05T13:30:00Z","4170.527"],
    [73499,"2020-02-05T13:45:00Z","4191.346"],
    [73500,"2020-02-05T14:00:00Z","4175.448"],
    [73501,"2020-02-05T14:15:00Z","4178.132"],
    [73502,"2020-02-05T14:30:00Z","4129.602"],
    [73503,"2020-02-05T14:45:00Z","4130.798"],
    [73504,"2020-02-05T15:00:00Z","4172.534"],
    [73505,"2020-02-05T15:15:00Z","4249.016"],
    [73506,"2020-02-05T15:30:00Z","4309.704"],
    [73507,"2020-02-05T15:45:00Z","4256.061"],
    [73508,"2020-02-05T16:00:00Z","4258.961"],
    [73509,"2020-02-05T16:15:00Z","4281.902"],
    [73510,"2020-02-05T16:30:00Z","4422.228"],
    [73511,"2020-02-05T16:45:00Z","4555.700"],
    [73512,"2020-02-05T17:00:00Z","4699.356"],
    [73513,"2020-02-05T17:15:00Z","4759.072"],
    [73514,"2020-02-05T17:30:00Z","4815.085"],
    [73515,"2020-02-05T17:45:00Z","4875.084"],
    [73516,"2020-02-05T18:00:00Z","4849.513"],
    [73517,"2020-02-05T18:15:00Z","4838.482"],
    [73518,"2020-02-05T18:30:00Z","4806.006"],
    [73519,"2020-02-05T18:45:00Z","4727.480"],
    [73520,"2020-02-05T19:00:00Z","4652.991"],
    [73521,"2020-02-05T19:15:00Z","4732.485"],
    [73522,"2020-02-05T19:30:00Z","4613.865"],
    [73523,"2020-02-05T19:45:00Z","4510.597"],
    [73524,"2020-02-05T20:00:00Z","4533.126"],
    [73525,"2020-02-05T20:15:00Z","4432.115"],
    [73526,"2020-02-05T20:30:00Z","4341.832"],
    [73527,"2020-02-05T20:45:00Z","4313.646"],
    [73528,"2020-02-05T21:00:00Z","4051.313"],
    [73529,"2020-02-05T21:15:00Z","4327.536"],
    [73530,"2020-02-05T21:30:00Z","4610.096"],
    [73531,"2020-02-05T21:45:00Z","4704.166"],
    [73532,"2020-02-05T22:00:00Z","4648.753"],
    [73533,"2020-02-05T22:15:00Z","4642.506"],
    [73534,"2020-02-05T22:30:00Z","4422.587"],
    [73535,"2020-02-05T22:45:00Z","4483.340"],
    [73536,"2020-02-05T23:00:00Z","4403.030"],
    [73537,"2020-02-05T23:15:00Z","4487.375"],
    [73538,"2020-02-05T23:30:00Z","4384.505"],
    [73539,"2020-02-05T23:45:00Z","4225.032"],
    [73540,"2020-02-06T00:00:00Z","4386.168"],
    [73541,"2020-02-06T00:15:00Z","4567.367"],
    [73542,"2020-02-06T00:30:00Z","4534.364"],
    [73543,"2020-02-06T00:45:00Z","4461.269"],
    [73544,"2020-02-06T01:00:00Z","4509.535"],
    [73545,"2020-02-06T01:15:00Z","4570.952"],
    [73546,"2020-02-06T01:30:00Z","4499.732"],
    [73547,"2020-02-06T01:45:00Z","4441.628"],
    [73548,"2020-02-06T02:00:00Z","4382.826"],
    [73549,"2020-02-06T02:15:00Z","4356.794"],
    [73550,"2020-02-06T02:30:00Z","4363.496"],
    [73551,"2020-02-06T02:45:00Z","4347.121"],
    [73552,"2020-02-06T03:00:00Z","4347.000"],
    [73553,"2020-02-06T03:15:00Z","4368.906"],
    [73554,"2020-02-06T03:30:00Z","4387.548"],
    [73555,"2020-02-06T03:45:00Z","4403.400"],
    [73556,"2020-02-06T04:00:00Z","4354.002"],
    [73557,"2020-02-06T04:15:00Z","4419.809"],
    [73558,"2020-02-06T04:30:00Z","4518.088"],
    [73559,"2020-02-06T04:45:00Z","4566.619"],
    [73560,"2020-02-06T05:00:00Z","4581.755"],
    [73561,"2020-02-06T05:15:00Z","4562.206"],
    [73562,"2020-02-06T05:30:00Z","4623.913"],
    [73563,"2020-02-06T05:45:00Z","4692.578"],
    [73564,"2020-02-06T06:00:00Z","4817.586"],
    [73565,"2020-02-06T06:15:00Z","4904.490"],
    [73566,"2020-02-06T06:30:00Z","4949.054"],
    [73567,"2020-02-06T06:45:00Z","5108.501"],
    [73568,"2020-02-06T07:00:00Z","5271.384"],
    [73569,"2020-02-06T07:15:00Z","5297.342"],
    [73570,"2020-02-06T07:30:00Z","5260.729"],
    [73571,"2020-02-06T07:45:00Z","5175.250"],
    [73572,"2020-02-06T08:00:00Z","5216.828"],
    [73573,"2020-02-06T08:15:00Z","5297.745"],
    [73574,"2020-02-06T08:30:00Z","5278.144"],
    [73575,"2020-02-06T08:45:00Z","5125.286"],
    [73576,"2020-02-06T09:00:00Z","5049.203"],
    [73577,"2020-02-06T09:15:00Z","4974.741"],
    [73578,"2020-02-06T09:30:00Z","4949.711"],
    [73579,"2020-02-06T09:45:00Z","4932.328"],
    [73580,"2020-02-06T10:00:00Z","4928.199"],
    [73581,"2020-02-06T10:15:00Z","4842.245"],
    [73582,"2020-02-06T10:30:00Z","4757.254"],
    [73583,"2020-02-06T10:45:00Z","4675.300"],
    [73584,"2020-02-06T11:00:00Z","4642.228"],
    [73585,"2020-02-06T11:15:00Z","4413.020"],
    [73586,"2020-02-06T11:30:00Z","4213.200"],
    [73587,"2020-02-06T11:45:00Z","4462.642"],
    [73588,"2020-02-06T12:00:00Z","4405.741"],
    [73589,"2020-02-06T12:15:00Z","4367.516"],
    [73590,"2020-02-06T12:30:00Z","4323.711"],
    [73591,"2020-02-06T12:45:00Z","4378.869"],
    [73592,"2020-02-06T13:00:00Z","4328.383"],
    [73593,"2020-02-06T13:15:00Z","4291.436"],
    [73594,"2020-02-06T13:30:00Z","4206.546"],
    [73595,"2020-02-06T13:45:00Z","4130.421"],
    [73596,"2020-02-06T14:00:00Z","4147.226"],
    [73597,"2020-02-06T14:15:00Z","4115.481"],
    [73598,"2020-02-06T14:30:00Z","4113.519"],
    [73599,"2020-02-06T14:45:00Z","4076.875"],
    [73600,"2020-02-06T15:00:00Z","4153.444"],
    [73601,"2020-02-06T15:15:00Z","4151.889"],
    [73602,"2020-02-06T15:30:00Z","4133.249"],
    [73603,"2020-02-06T15:45:00Z","4234.524"],
    [73604,"2020-02-06T16:00:00Z","4411.023"],
    [73605,"2020-02-06T16:15:00Z","4448.077"],
    [73606,"2020-02-06T16:30:00Z","4492.316"],
    [73607,"2020-02-06T16:45:00Z","4513.898"],
    [73608,"2020-02-06T17:00:00Z","4656.741"],
    [73609,"2020-02-06T17:15:00Z","4824.396"],
    [73610,"2020-02-06T17:30:00Z","4825.982"],
    [73611,"2020-02-06T17:45:00Z","4831.525"],
    [73612,"2020-02-06T18:00:00Z","4710.566"],
    [73613,"2020-02-06T18:15:00Z","4764.733"],
    [73614,"2020-02-06T18:30:00Z","4691.308"],
    [73615,"2020-02-06T18:45:00Z","4701.238"],
    [73616,"2020-02-06T19:00:00Z","4617.266"],
    [73617,"2020-02-06T19:15:00Z","4647.043"],
    [73618,"2020-02-06T19:30:00Z","4623.304"],
    [73619,"2020-02-06T19:45:00Z","4532.080"],
    [73620,"2020-02-06T20:00:00Z","4439.934"],
    [73621,"2020-02-06T20:15:00Z","4377.902"],
    [73622,"2020-02-06T20:30:00Z","4262.641"],
    [73623,"2020-02-06T20:45:00Z","4162.472"],
    [73624,"2020-02-06T21:00:00Z","3883.239"],
    [73625,"2020-02-06T21:15:00Z","4155.812"],
    [73626,"2020-02-06T21:30:00Z","4488.793"],
    [73627,"2020-02-06T21:45:00Z","4571.329"],
    [73628,"2020-02-06T22:00:00Z","4461.964"],
    [73629,"2020-02-06T22:15:00Z","4437.144"],
    [73630,"2020-02-06T22:30:00Z","4283.989"],
    [73631,"2020-02-06T22:45:00Z","4311.944"],
    [73632,"2020-02-06T23:00:00Z","4195.146"],
    [73633,"2020-02-06T23:15:00Z","4192.019"],
    [73634,"2020-02-06T23:30:00Z","4101.567"],
    [73635,"2020-02-06T23:45:00Z","4047.043"],
    [73636,"2020-02-07T00:00:00Z","4285.495"],
    [73637,"2020-02-07T00:15:00Z","4388.929"],
    [73638,"2020-02-07T00:30:00Z","4279.927"],
    [73639,"2020-02-07T00:45:00Z","4225.921"],
    [73640,"2020-02-07T01:00:00Z","4200.235"],
    [73641,"2020-02-07T01:15:00Z","4246.119"],
    [73642,"2020-02-07T01:30:00Z","4171.198"],
    [73643,"2020-02-07T01:45:00Z","4164.726"],
    [73644,"2020-02-07T02:00:00Z","4148.653"],
    [73645,"2020-02-07T02:15:00Z","4158.540"],
    [73646,"2020-02-07T02:30:00Z","4150.092"],
    [73647,"2020-02-07T02:45:00Z","4118.207"],
    [73648,"2020-02-07T03:00:00Z","4100.076"],
    [73649,"2020-02-07T03:15:00Z","4102.062"],
    [73650,"2020-02-07T03:30:00Z","4138.218"],
    [73651,"2020-02-07T03:45:00Z","4158.887"],
    [73652,"2020-02-07T04:00:00Z","4157.581"],
    [73653,"2020-02-07T04:15:00Z","4206.757"],
    [73654,"2020-02-07T04:30:00Z","4240.095"],
    [73655,"2020-02-07T04:45:00Z","4306.957"],
    [73656,"2020-02-07T05:00:00Z","4330.299"],
    [73657,"2020-02-07T05:15:00Z","4296.311"],
    [73658,"2020-02-07T05:30:00Z","4348.070"],
    [73659,"2020-02-07T05:45:00Z","4386.915"],
    [73660,"2020-02-07T06:00:00Z","4509.592"],
    [73661,"2020-02-07T06:15:00Z","4601.031"],
    [73662,"2020-02-07T06:30:00Z","4750.087"],
    [73663,"2020-02-07T06:45:00Z","4822.000"],
    [73664,"2020-02-07T07:00:00Z","4956.936"],
    [73665,"2020-02-07T07:15:00Z","5001.951"],
    [73666,"2020-02-07T07:30:00Z","4945.337"],
    [73667,"2020-02-07T07:45:00Z","4944.392"],
    [73668,"2020-02-07T08:00:00Z","5085.042"],
    [73669,"2020-02-07T08:15:00Z","5069.837"],
    [73670,"2020-02-07T08:30:00Z","4970.650"],
    [73671,"2020-02-07T08:45:00Z","4875.710"],
    [73672,"2020-02-07T09:00:00Z","4848.842"],
    [73673,"2020-02-07T09:15:00Z","4794.414"],
    [73674,"2020-02-07T09:30:00Z","4768.485"],
    [73675,"2020-02-07T09:45:00Z","4713.097"],
    [73676,"2020-02-07T10:00:00Z","4603.665"],
    [73677,"2020-02-07T10:15:00Z","4462.239"],
    [73678,"2020-02-07T10:30:00Z","4462.601"],
    [73679,"2020-02-07T10:45:00Z","4443.236"],
    [73680,"2020-02-07T11:00:00Z","4337.471"],
    [73681,"2020-02-07T11:15:00Z","4163.843"],
    [73682,"2020-02-07T11:30:00Z","4006.027"],
    [73683,"2020-02-07T11:45:00Z","4234.517"],
    [73684,"2020-02-07T12:00:00Z","4217.323"],
    [73685,"2020-02-07T12:15:00Z","4170.025"],
    [73686,"2020-02-07T12:30:00Z","4200.754"],
    [73687,"2020-02-07T12:45:00Z","4187.971"],
    [73688,"2020-02-07T13:00:00Z","4056.296"],
    [73689,"2020-02-07T13:15:00Z","3986.190"],
    [73690,"2020-02-07T13:30:00Z","3962.365"],
    [73691,"2020-02-07T13:45:00Z","3976.785"],
    [73692,"2020-02-07T14:00:00Z","3899.291"],
    [73693,"2020-02-07T14:15:00Z","3848.204"],
    [73694,"2020-02-07T14:30:00Z","3801.160"],
    [73695,"2020-02-07T14:45:00Z","3927.192"],
    [73696,"2020-02-07T15:00:00Z","4040.600"],
    [73697,"2020-02-07T15:15:00Z","4028.012"],
    [73698,"2020-02-07T15:30:00Z","4001.246"],
    [73699,"2020-02-07T15:45:00Z","3992.360"],
    [73700,"2020-02-07T16:00:00Z","4121.380"],
    [73701,"2020-02-07T16:15:00Z","4242.510"],
    [73702,"2020-02-07T16:30:00Z","4359.822"],
    [73703,"2020-02-07T16:45:00Z","4476.254"],
    [73704,"2020-02-07T17:00:00Z","4692.382"],
    [73705,"2020-02-07T17:15:00Z","4706.183"],
    [73706,"2020-02-07T17:30:00Z","4653.277"],
    [73707,"2020-02-07T17:45:00Z","4706.178"],
    [73708,"2020-02-07T18:00:00Z","4652.533"],
    [73709,"2020-02-07T18:15:00Z","4701.099"],
    [73710,"2020-02-07T18:30:00Z","4664.447"],
    [73711,"2020-02-07T18:45:00Z","4680.835"],
    [73712,"2020-02-07T19:00:00Z","4590.164"],
    [73713,"2020-02-07T19:15:00Z","4603.794"],
    [73714,"2020-02-07T19:30:00Z","4465.109"],
    [73715,"2020-02-07T19:45:00Z","4377.340"],
    [73716,"2020-02-07T20:00:00Z","4312.177"],
    [73717,"2020-02-07T20:15:00Z","4265.760"],
    [73718,"2020-02-07T20:30:00Z","4188.815"],
    [73719,"2020-02-07T20:45:00Z","4163.240"],
    [73720,"2020-02-07T21:00:00Z","3878.623"],
    [73721,"2020-02-07T21:15:00Z","4142.790"],
    [73722,"2020-02-07T21:30:00Z","4501.431"],
    [73723,"2020-02-07T21:45:00Z","4574.579"],
    [73724,"2020-02-07T22:00:00Z","4411.696"],
    [73725,"2020-02-07T22:15:00Z","4400.907"],
    [73726,"2020-02-07T22:30:00Z","4192.859"],
    [73727,"2020-02-07T22:45:00Z","4269.736"],
    [73728,"2020-02-07T23:00:00Z","4154.154"],
    [73729,"2020-02-07T23:15:00Z","4072.487"],
    [73730,"2020-02-07T23:30:00Z","3951.487"],
    [73731,"2020-02-07T23:45:00Z","3885.558"],
    [73732,"2020-02-08T00:00:00Z","4121.401"],
    [73733,"2020-02-08T00:15:00Z","4253.833"],
    [73734,"2020-02-08T00:30:00Z","4142.722"],
    [73735,"2020-02-08T00:45:00Z","4108.102"],
    [73736,"2020-02-08T01:00:00Z","4015.737"],
    [73737,"2020-02-08T01:15:00Z","4109.764"],
    [73738,"2020-02-08T01:30:00Z","4059.684"],
    [73739,"2020-02-08T01:45:00Z","4033.661"],
    [73740,"2020-02-08T02:00:00Z","3983.324"],
    [73741,"2020-02-08T02:15:00Z","3953.313"],
    [73742,"2020-02-08T02:30:00Z","3934.307"],
    [73743,"2020-02-08T02:45:00Z","3928.304"],
    [73744,"2020-02-08T03:00:00Z","3893.964"],
    [73745,"2020-02-08T03:15:00Z","3915.976"],
    [73746,"2020-02-08T03:30:00Z","3969.274"],
    [73747,"2020-02-08T03:45:00Z","3927.639"],
    [73748,"2020-02-08T04:00:00Z","4010.075"],
    [73749,"2020-02-08T04:15:00Z","4055.772"],
    [73750,"2020-02-08T04:30:00Z","4058.127"],
    [73751,"2020-02-08T04:45:00Z","4142.131"],
    [73752,"2020-02-08T05:00:00Z","4120.232"],
    [73753,"2020-02-08T05:15:00Z","3979.372"],
    [73754,"2020-02-08T05:30:00Z","4006.235"],
    [73755,"2020-02-08T05:45:00Z","4087.815"],
    [73756,"2020-02-08T06:00:00Z","4202.637"],
    [73757,"2020-02-08T06:15:00Z","4230.101"],
    [73758,"2020-02-08T06:30:00Z","4287.705"],
    [73759,"2020-02-08T06:45:00Z","4403.880"],
    [73760,"2020-02-08T07:00:00Z","4604.604"],
    [73761,"2020-02-08T07:15:00Z","4641.549"],
    [73762,"2020-02-08T07:30:00Z","4700.115"],
    [73763,"2020-02-08T07:45:00Z","4636.816"],
    [73764,"2020-02-08T08:00:00Z","4764.904"],
    [73765,"2020-02-08T08:15:00Z","4904.858"],
    [73766,"2020-02-08T08:30:00Z","4790.548"],
    [73767,"2020-02-08T08:45:00Z","4788.008"],
    [73768,"2020-02-08T09:00:00Z","4756.824"],
    [73769,"2020-02-08T09:15:00Z","4641.001"],
    [73770,"2020-02-08T09:30:00Z","4532.005"],
    [73771,"2020-02-08T09:45:00Z","4522.168"],
    [73772,"2020-02-08T10:00:00Z","4513.275"],
    [73773,"2020-02-08T10:15:00Z","4390.798"],
    [73774,"2020-02-08T10:30:00Z","4359.545"],
    [73775,"2020-02-08T10:45:00Z","4334.095"],
    [73776,"2020-02-08T11:00:00Z","4225.696"],
    [73777,"2020-02-08T11:15:00Z","4144.622"],
    [73778,"2020-02-08T11:30:00Z","4178.374"],
    [73779,"2020-02-08T11:45:00Z","4427.774"],
    [73780,"2020-02-08T12:00:00Z","4284.159"],
    [73781,"2020-02-08T12:15:00Z","4293.223"],
    [73782,"2020-02-08T12:30:00Z","4165.620"],
    [73783,"2020-02-08T12:45:00Z","4135.255"],
    [73784,"2020-02-08T13:00:00Z","4111.644"],
    [73785,"2020-02-08T13:15:00Z","4132.650"],
    [73786,"2020-02-08T13:30:00Z","4095.755"],
    [73787,"2020-02-08T13:45:00Z","3993.682"],
    [73788,"2020-02-08T14:00:00Z","3929.186"],
    [73789,"2020-02-08T14:15:00Z","3936.099"],
    [73790,"2020-02-08T14:30:00Z","3993.489"],
    [73791,"2020-02-08T14:45:00Z","3956.455"],
    [73792,"2020-02-08T15:00:00Z","3980.390"],
    [73793,"2020-02-08T15:15:00Z","4047.176"],
    [73794,"2020-02-08T15:30:00Z","3957.199"],
    [73795,"2020-02-08T15:45:00Z","3987.676"],
    [73796,"2020-02-08T16:00:00Z","4169.632"],
    [73797,"2020-02-08T16:15:00Z","4267.793"],
    [73798,"2020-02-08T16:30:00Z","4414.180"],
    [73799,"2020-02-08T16:45:00Z","4507.819"],
    [73800,"2020-02-08T17:00:00Z","4701.262"],
    [73801,"2020-02-08T17:15:00Z","4811.331"],
    [73802,"2020-02-08T17:30:00Z","4893.841"],
    [73803,"2020-02-08T17:45:00Z","4919.754"],
    [73804,"2020-02-08T18:00:00Z","4736.118"],
    [73805,"2020-02-08T18:15:00Z","4732.800"],
    [73806,"2020-02-08T18:30:00Z","4723.734"],
    [73807,"2020-02-08T18:45:00Z","4717.088"],
    [73808,"2020-02-08T19:00:00Z","4624.432"],
    [73809,"2020-02-08T19:15:00Z","4570.116"],
    [73810,"2020-02-08T19:30:00Z","4407.209"],
    [73811,"2020-02-08T19:45:00Z","4364.361"],
    [73812,"2020-02-08T20:00:00Z","4302.527"],
    [73813,"2020-02-08T20:15:00Z","4252.198"],
    [73814,"2020-02-08T20:30:00Z","4160.872"],
    [73815,"2020-02-08T20:45:00Z","4057.229"],
    [73816,"2020-02-08T21:00:00Z","3882.198"],
    [73817,"2020-02-08T21:15:00Z","4136.961"],
    [73818,"2020-02-08T21:30:00Z","4454.513"],
    [73819,"2020-02-08T21:45:00Z","4513.304"],
    [73820,"2020-02-08T22:00:00Z","4364.825"],
    [73821,"2020-02-08T22:15:00Z","4381.957"],
    [73822,"2020-02-08T22:30:00Z","4168.613"],
    [73823,"2020-02-08T22:45:00Z","4253.756"],
    [73824,"2020-02-08T23:00:00Z","4081.835"],
    [73825,"2020-02-08T23:15:00Z","3983.851"],
    [73826,"2020-02-08T23:30:00Z","3914.595"],
    [73827,"2020-02-08T23:45:00Z","3804.384"],
    [73828,"2020-02-09T00:00:00Z","4014.847"],
    [73829,"2020-02-09T00:15:00Z","4201.148"],
    [73830,"2020-02-09T00:30:00Z","4106.847"],
    [73831,"2020-02-09T00:45:00Z","4046.973"],
    [73832,"2020-02-09T01:00:00Z","3936.616"],
    [73833,"2020-02-09T01:15:00Z","3996.676"],
    [73834,"2020-02-09T01:30:00Z","3978.286"],
    [73835,"2020-02-09T01:45:00Z","3942.610"],
    [73836,"2020-02-09T02:00:00Z","3962.829"],
    [73837,"2020-02-09T02:15:00Z","3921.462"],
    [73838,"2020-02-09T02:30:00Z","3814.082"],
    [73839,"2020-02-09T02:45:00Z","3809.565"],
    [73840,"2020-02-09T03:00:00Z","3823.470"],
    [73841,"2020-02-09T03:15:00Z","3867.654"],
    [73842,"2020-02-09T03:30:00Z","3862.436"],
    [73843,"2020-02-09T03:45:00Z","3894.758"],
    [73844,"2020-02-09T04:00:00Z","3942.052"],
    [73845,"2020-02-09T04:15:00Z","3971.820"],
    [73846,"2020-02-09T04:30:00Z","3991.771"],
    [73847,"2020-02-09T04:45:00Z","4113.390"],
    [73848,"2020-02-09T05:00:00Z","4095.393"],
    [73849,"2020-02-09T05:15:00Z","3952.950"],
    [73850,"2020-02-09T05:30:00Z","4037.326"],
    [73851,"2020-02-09T05:45:00Z","4056.670"],
    [73852,"2020-02-09T06:00:00Z","4170.871"],
    [73853,"2020-02-09T06:15:00Z","4232.245"],
    [73854,"2020-02-09T06:30:00Z","4249.324"],
    [73855,"2020-02-09T06:45:00Z","4359.202"],
    [73856,"2020-02-09T07:00:00Z","4471.186"],
    [73857,"2020-02-09T07:15:00Z","4562.213"],
    [73858,"2020-02-09T07:30:00Z","4590.270"],
    [73859,"2020-02-09T07:45:00Z","4662.345"],
    [73860,"2020-02-09T08:00:00Z","4741.979"],
    [73861,"2020-02-09T08:15:00Z","4832.673"],
    [73862,"2020-02-09T08:30:00Z","4893.006"],
    [73863,"2020-02-09T08:45:00Z","4754.994"],
    [73864,"2020-02-09T09:00:00Z","4719.028"],
    [73865,"2020-02-09T09:15:00Z","4632.060"],
    [73866,"2020-02-09T09:30:00Z","4551.167"],
    [73867,"2020-02-09T09:45:00Z","4490.075"],
    [73868,"2020-02-09T10:00:00Z","4457.162"],
    [73869,"2020-02-09T10:15:00Z","4299.510"],
    [73870,"2020-02-09T10:30:00Z","4209.611"],
    [73871,"2020-02-09T10:45:00Z","4181.458"],
    [73872,"2020-02-09T11:00:00Z","4063.609"],
    [73873,"2020-02-09T11:15:00Z","3972.547"],
    [73874,"2020-02-09T11:30:00Z","3896.965"],
    [73875,"2020-02-09T11:45:00Z","4085.397"],
    [73876,"2020-02-09T12:00:00Z","4033.647"],
    [73877,"2020-02-09T12:15:00Z","4019.443"],
    [73878,"2020-02-09T12:30:00Z","3951.271"],
    [73879,"2020-02-09T12:45:00Z","3877.931"],
    [73880,"2020-02-09T13:00:00Z","3746.806"],
    [73881,"2020-02-09T13:15:00Z","3746.312"],
    [73882,"2020-02-09T13:30:00Z","3694.833"],
    [73883,"2020-02-09T13:45:00Z","3617.969"],
    [73884,"2020-02-09T14:00:00Z","3579.580"],
    [73885,"2020-02-09T14:15:00Z","3557.504"],
    [73886,"2020-02-09T14:30:00Z","3582.046"],
    [73887,"2020-02-09T14:45:00Z","3633.345"],
    [73888,"2020-02-09T15:00:00Z","3655.758"],
    [73889,"2020-02-09T15:15:00Z","3656.678"],
    [73890,"2020-02-09T15:30:00Z","3713.796"],
    [73891,"2020-02-09T15:45:00Z","3708.262"],
    [73892,"2020-02-09T16:00:00Z","3816.357"],
    [73893,"2020-02-09T16:15:00Z","3924.259"],
    [73894,"2020-02-09T16:30:00Z","4092.591"],
    [73895,"2020-02-09T16:45:00Z","4205.773"],
    [73896,"2020-02-09T17:00:00Z","4397.413"],
    [73897,"2020-02-09T17:15:00Z","4400.061"],
    [73898,"2020-02-09T17:30:00Z","4354.504"],
    [73899,"2020-02-09T17:45:00Z","4408.093"],
    [73900,"2020-02-09T18:00:00Z","4313.544"],
    [73901,"2020-02-09T18:15:00Z","4318.074"],
    [73902,"2020-02-09T18:30:00Z","4197.233"],
    [73903,"2020-02-09T18:45:00Z","4193.937"],
    [73904,"2020-02-09T19:00:00Z","4113.463"],
    [73905,"2020-02-09T19:15:00Z","4091.049"],
    [73906,"2020-02-09T19:30:00Z","3929.002"],
    [73907,"2020-02-09T19:45:00Z","3800.941"],
    [73908,"2020-02-09T20:00:00Z","3774.109"],
    [73909,"2020-02-09T20:15:00Z","3720.158"],
    [73910,"2020-02-09T20:30:00Z","3569.470"],
    [73911,"2020-02-09T20:45:00Z","3418.753"],
    [73912,"2020-02-09T21:00:00Z","3236.879"],
    [73913,"2020-02-09T21:15:00Z","3557.748"],
    [73914,"2020-02-09T21:30:00Z","3864.933"],
    [73915,"2020-02-09T21:45:00Z","3878.283"],
    [73916,"2020-02-09T22:00:00Z","3760.248"],
    [73917,"2020-02-09T22:15:00Z","3846.937"],
    [73918,"2020-02-09T22:30:00Z","3712.391"],
    [73919,"2020-02-09T22:45:00Z","3697.457"],
    [73920,"2020-02-09T23:00:00Z","3500.385"],
    [73921,"2020-02-09T23:15:00Z","3541.839"],
    [73922,"2020-02-09T23:30:00Z","3472.482"],
    [73923,"2020-02-09T23:45:00Z","3311.082"],
    [73924,"2020-02-10T00:00:00Z","3416.082"],
    [73925,"2020-02-10T00:15:00Z","3537.883"],
    [73926,"2020-02-10T00:30:00Z","3469.890"],
    [73927,"2020-02-10T00:45:00Z","3370.813"],
    [73928,"2020-02-10T01:00:00Z","3274.115"],
    [73929,"2020-02-10T01:15:00Z","3354.854"],
    [73930,"2020-02-10T01:30:00Z","3382.037"],
    [73931,"2020-02-10T01:45:00Z","3353.897"],
    [73932,"2020-02-10T02:00:00Z","3309.631"],
    [73933,"2020-02-10T02:15:00Z","3242.229"],
    [73934,"2020-02-10T02:30:00Z","3220.435"],
    [73935,"2020-02-10T02:45:00Z","3293.278"],
    [73936,"2020-02-10T03:00:00Z","3289.387"],
    [73937,"2020-02-10T03:15:00Z","3253.666"],
    [73938,"2020-02-10T03:30:00Z","3340.812"],
    [73939,"2020-02-10T03:45:00Z","3429.790"],
    [73940,"2020-02-10T04:00:00Z","3392.028"],
    [73941,"2020-02-10T04:15:00Z","3453.728"],
    [73942,"2020-02-10T04:30:00Z","3417.579"],
    [73943,"2020-02-10T04:45:00Z","3601.169"],
    [73944,"2020-02-10T05:00:00Z","3654.961"],
    [73945,"2020-02-10T05:15:00Z","3556.851"],
    [73946,"2020-02-10T05:30:00Z","3562.869"],
    [73947,"2020-02-10T05:45:00Z","3570.126"],
    [73948,"2020-02-10T06:00:00Z","3687.662"],
    [73949,"2020-02-10T06:15:00Z","3936.261"],
    [73950,"2020-02-10T06:30:00Z","3946.569"],
    [73951,"2020-02-10T06:45:00Z","3949.822"],
    [73952,"2020-02-10T07:00:00Z","3996.521"],
    [73953,"2020-02-10T07:15:00Z","3924.490"],
    [73954,"2020-02-10T07:30:00Z","4059.306"],
    [73955,"2020-02-10T07:45:00Z","4072.260"],
    [73956,"2020-02-10T08:00:00Z","4112.141"],
    [73957,"2020-02-10T08:15:00Z","3999.780"],
    [73958,"2020-02-10T08:30:00Z","3926.516"],
    [73959,"2020-02-10T08:45:00Z","3923.941"],
    [73960,"2020-02-10T09:00:00Z","3944.490"],
    [73961,"2020-02-10T09:15:00Z","4006.885"],
    [73962,"2020-02-10T09:30:00Z","3910.554"],
    [73963,"2020-02-10T09:45:00Z","3858.899"],
    [73964,"2020-02-10T10:00:00Z","3871.035"],
    [73965,"2020-02-10T10:15:00Z","3844.221"],
    [73966,"2020-02-10T10:30:00Z","3837.988"],
    [73967,"2020-02-10T10:45:00Z","3864.284"],
    [73968,"2020-02-10T11:00:00Z","3852.604"],
    [73969,"2020-02-10T11:15:00Z","3627.613"],
    [73970,"2020-02-10T11:30:00Z","3471.761"],
    [73971,"2020-02-10T11:45:00Z","3747.564"],
    [73972,"2020-02-10T12:00:00Z","3715.014"],
    [73973,"2020-02-10T12:15:00Z","3823.483"],
    [73974,"2020-02-10T12:30:00Z","3731.331"],
    [73975,"2020-02-10T12:45:00Z","3732.861"],
    [73976,"2020-02-10T13:00:00Z","3657.779"],
    [73977,"2020-02-10T13:15:00Z","3584.657"],
    [73978,"2020-02-10T13:30:00Z","3544.829"],
    [73979,"2020-02-10T13:45:00Z","3559.307"],
    [73980,"2020-02-10T14:00:00Z","3444.840"],
    [73981,"2020-02-10T14:15:00Z","3365.343"],
    [73982,"2020-02-10T14:30:00Z","3381.024"],
    [73983,"2020-02-10T14:45:00Z","3473.255"],
    [73984,"2020-02-10T15:00:00Z","3588.531"],
    [73985,"2020-02-10T15:15:00Z","3566.976"],
    [73986,"2020-02-10T15:30:00Z","3541.930"],
    [73987,"2020-02-10T15:45:00Z","3500.034"],
    [73988,"2020-02-10T16:00:00Z","3564.406"],
    [73989,"2020-02-10T16:15:00Z","3688.217"],
    [73990,"2020-02-10T16:30:00Z","3720.820"],
    [73991,"2020-02-10T16:45:00Z","3838.933"],
    [73992,"2020-02-10T17:00:00Z","4077.820"],
    [73993,"2020-02-10T17:15:00Z","4104.652"],
    [73994,"2020-02-10T17:30:00Z","4113.608"],
    [73995,"2020-02-10T17:45:00Z","4067.132"],
    [73996,"2020-02-10T18:00:00Z","4001.244"],
    [73997,"2020-02-10T18:15:00Z","4057.325"],
    [73998,"2020-02-10T18:30:00Z","3927.547"],
    [73999,"2020-02-10T18:45:00Z","3912.120"],
    [74000,"2020-02-10T19:00:00Z","3849.048"],
    [74001,"2020-02-10T19:15:00Z","3858.388"],
    [74002,"2020-02-10T19:30:00Z","3762.290"],
    [74003,"2020-02-10T19:45:00Z","3616.558"],
    [74004,"2020-02-10T20:00:00Z","3554.851"],
    [74005,"2020-02-10T20:15:00Z","3493.141"],
    [74006,"2020-02-10T20:30:00Z","3414.420"],
    [74007,"2020-02-10T20:45:00Z","3318.190"],
    [74008,"2020-02-10T21:00:00Z","3126.777"],
    [74009,"2020-02-10T21:15:00Z","3411.902"],
    [74010,"2020-02-10T21:30:00Z","3800.044"],
    [74011,"2020-02-10T21:45:00Z","3776.603"],
    [74012,"2020-02-10T22:00:00Z","3628.931"],
    [74013,"2020-02-10T22:15:00Z","3603.644"],
    [74014,"2020-02-10T22:30:00Z","3422.881"],
    [74015,"2020-02-10T22:45:00Z","3539.787"],
    [74016,"2020-02-10T23:00:00Z","3394.922"],
    [74017,"2020-02-10T23:15:00Z","3322.078"],
    [74018,"2020-02-10T23:30:00Z","3216.467"],
    [74019,"2020-02-10T23:45:00Z","3101.977"],
    [74020,"2020-02-11T00:00:00Z","3295.586"],
    [74021,"2020-02-11T00:15:00Z","3364.939"],
    [74022,"2020-02-11T00:30:00Z","3238.315"],
    [74023,"2020-02-11T00:45:00Z","3159.425"],
    [74024,"2020-02-11T01:00:00Z","3121.171"],
    [74025,"2020-02-11T01:15:00Z","3195.861"],
    [74026,"2020-02-11T01:30:00Z","3174.843"],
    [74027,"2020-02-11T01:45:00Z","3149.534"],
    [74028,"2020-02-11T02:00:00Z","3160.370"],
    [74029,"2020-02-11T02:15:00Z","3146.123"],
    [74030,"2020-02-11T02:30:00Z","3128.956"],
    [74031,"2020-02-11T02:45:00Z","3096.006"],
    [74032,"2020-02-11T03:00:00Z","3131.487"],
    [74033,"2020-02-11T03:15:00Z","3189.397"],
    [74034,"2020-02-11T03:30:00Z","3218.924"],
    [74035,"2020-02-11T03:45:00Z","3227.005"],
    [74036,"2020-02-11T04:00:00Z","3253.497"],
    [74037,"2020-02-11T04:15:00Z","3284.471"],
    [74038,"2020-02-11T04:30:00Z","3321.978"],
    [74039,"2020-02-11T04:45:00Z","3478.097"],
    [74040,"2020-02-11T05:00:00Z","3536.313"],
    [74041,"2020-02-11T05:15:00Z","3508.239"],
    [74042,"2020-02-11T05:30:00Z","3579.620"],
    [74043,"2020-02-11T05:45:00Z","3683.429"],
    [74044,"2020-02-11T06:00:00Z","3708.045"],
    [74045,"2020-02-11T06:15:00Z","3813.524"],
    [74046,"2020-02-11T06:30:00Z","3910.762"],
    [74047,"2020-02-11T06:45:00Z","4063.577"],
    [74048,"2020-02-11T07:00:00Z","4236.311"],
    [74049,"2020-02-11T07:15:00Z","4240.944"],
    [74050,"2020-02-11T07:30:00Z","4152.032"],
    [74051,"2020-02-11T07:45:00Z","4183.362"],
    [74052,"2020-02-11T08:00:00Z","4298.657"],
    [74053,"2020-02-11T08:15:00Z","4394.113"],
    [74054,"2020-02-11T08:30:00Z","4344.169"],
    [74055,"2020-02-11T08:45:00Z","4364.405"],
    [74056,"2020-02-11T09:00:00Z","4327.536"],
    [74057,"2020-02-11T09:15:00Z","4428.842"],
    [74058,"2020-02-11T09:30:00Z","4349.779"],
    [74059,"2020-02-11T09:45:00Z","4417.830"],
    [74060,"2020-02-11T10:00:00Z","4281.097"],
    [74061,"2020-02-11T10:15:00Z","4134.080"],
    [74062,"2020-02-11T10:30:00Z","4168.442"],
    [74063,"2020-02-11T10:45:00Z","4173.334"],
    [74064,"2020-02-11T11:00:00Z","4094.478"],
    [74065,"2020-02-11T11:15:00Z","3908.000"],
    [74066,"2020-02-11T11:30:00Z","3697.766"],
    [74067,"2020-02-11T11:45:00Z","3994.416"],
    [74068,"2020-02-11T12:00:00Z","3901.640"],
    [74069,"2020-02-11T12:15:00Z","3918.665"],
    [74070,"2020-02-11T12:30:00Z","3859.781"],
    [74071,"2020-02-11T12:45:00Z","3845.156"],
    [74072,"2020-02-11T13:00:00Z","3764.995"],
    [74073,"2020-02-11T13:15:00Z","3796.696"],
    [74074,"2020-02-11T13:30:00Z","3864.733"],
    [74075,"2020-02-11T13:45:00Z","3818.468"],
    [74076,"2020-02-11T14:00:00Z","3738.255"],
    [74077,"2020-02-11T14:15:00Z","3814.190"],
    [74078,"2020-02-11T14:30:00Z","3903.025"],
    [74079,"2020-02-11T14:45:00Z","3958.038"],
    [74080,"2020-02-11T15:00:00Z","4016.946"],
    [74081,"2020-02-11T15:15:00Z","3997.197"],
    [74082,"2020-02-11T15:30:00Z","3929.296"],
    [74083,"2020-02-11T15:45:00Z","4012.984"],
    [74084,"2020-02-11T16:00:00Z","4032.509"],
    [74085,"2020-02-11T16:15:00Z","4042.772"],
    [74086,"2020-02-11T16:30:00Z","4058.759"],
    [74087,"2020-02-11T16:45:00Z","4179.406"],
    [74088,"2020-02-11T17:00:00Z","4334.699"],
    [74089,"2020-02-11T17:15:00Z","4384.449"],
    [74090,"2020-02-11T17:30:00Z","4383.031"],
    [74091,"2020-02-11T17:45:00Z","4312.657"],
    [74092,"2020-02-11T18:00:00Z","4215.120"],
    [74093,"2020-02-11T18:15:00Z","4315.734"],
    [74094,"2020-02-11T18:30:00Z","4237.323"],
    [74095,"2020-02-11T18:45:00Z","4213.976"],
    [74096,"2020-02-11T19:00:00Z","4145.771"],
    [74097,"2020-02-11T19:15:00Z","4163.429"],
    [74098,"2020-02-11T19:30:00Z","4048.691"],
    [74099,"2020-02-11T19:45:00Z","3990.923"],
    [74100,"2020-02-11T20:00:00Z","3910.087"],
    [74101,"2020-02-11T20:15:00Z","3765.591"],
    [74102,"2020-02-11T20:30:00Z","3713.843"],
    [74103,"2020-02-11T20:45:00Z","3676.397"],
    [74104,"2020-02-11T21:00:00Z","3403.252"],
    [74105,"2020-02-11T21:15:00Z","3688.607"],
    [74106,"2020-02-11T21:30:00Z","4036.557"],
    [74107,"2020-02-11T21:45:00Z","4054.473"],
    [74108,"2020-02-11T22:00:00Z","3881.886"],
    [74109,"2020-02-11T22:15:00Z","3923.211"],
    [74110,"2020-02-11T22:30:00Z","3786.549"],
    [74111,"2020-02-11T22:45:00Z","3806.981"],
    [74112,"2020-02-11T23:00:00Z","3660.150"],
    [74113,"2020-02-11T23:15:00Z","3656.654"],
    [74114,"2020-02-11T23:30:00Z","3575.393"],
    [74115,"2020-02-11T23:45:00Z","3497.963"],
    [74116,"2020-02-12T00:00:00Z","3693.875"],
    [74117,"2020-02-12T00:15:00Z","3820.954"],
    [74118,"2020-02-12T00:30:00Z","3766.044"],
    [74119,"2020-02-12T00:45:00Z","3650.077"],
    [74120,"2020-02-12T01:00:00Z","3579.698"],
    [74121,"2020-02-12T01:15:00Z","3622.438"],
    [74122,"2020-02-12T01:30:00Z","3655.040"],
    [74123,"2020-02-12T01:45:00Z","3634.517"],
    [74124,"2020-02-12T02:00:00Z","3626.151"],
    [74125,"2020-02-12T02:15:00Z","3579.054"],
    [74126,"2020-02-12T02:30:00Z","3583.295"],
    [74127,"2020-02-12T02:45:00Z","3572.529"],
    [74128,"2020-02-12T03:00:00Z","3556.479"],
    [74129,"2020-02-12T03:15:00Z","3526.176"],
    [74130,"2020-02-12T03:30:00Z","3571.908"],
    [74131,"2020-02-12T03:45:00Z","3612.324"],
    [74132,"2020-02-12T04:00:00Z","3604.212"],
    [74133,"2020-02-12T04:15:00Z","3656.959"],
    [74134,"2020-02-12T04:30:00Z","3689.891"],
    [74135,"2020-02-12T04:45:00Z","3839.341"],
    [74136,"2020-02-12T05:00:00Z","3934.882"],
    [74137,"2020-02-12T05:15:00Z","3858.595"],
    [74138,"2020-02-12T05:30:00Z","3893.537"],
    [74139,"2020-02-12T05:45:00Z","3924.602"],
    [74140,"2020-02-12T06:00:00Z","4006.097"],
    [74141,"2020-02-12T06:15:00Z","4172.550"],
    [74142,"2020-02-12T06:30:00Z","4181.077"],
    [74143,"2020-02-12T06:45:00Z","4360.424"],
    [74144,"2020-02-12T07:00:00Z","4465.952"],
    [74145,"2020-02-12T07:15:00Z","4461.627"],
    [74146,"2020-02-12T07:30:00Z","4504.073"],
    [74147,"2020-02-12T07:45:00Z","4513.992"],
    [74148,"2020-02-12T08:00:00Z","4611.765"],
    [74149,"2020-02-12T08:15:00Z","4609.788"],
    [74150,"2020-02-12T08:30:00Z","4627.898"],
    [74151,"2020-02-12T08:45:00Z","4539.453"],
    [74152,"2020-02-12T09:00:00Z","4497.337"],
    [74153,"2020-02-12T09:15:00Z","4481.655"],
    [74154,"2020-02-12T09:30:00Z","4392.344"],
    [74155,"2020-02-12T09:45:00Z","4310.496"],
    [74156,"2020-02-12T10:00:00Z","4216.471"],
    [74157,"2020-02-12T10:15:00Z","4219.226"],
    [74158,"2020-02-12T10:30:00Z","4320.171"],
    [74159,"2020-02-12T10:45:00Z","4310.244"],
    [74160,"2020-02-12T11:00:00Z","4148.285"],
    [74161,"2020-02-12T11:15:00Z","3881.114"],
    [74162,"2020-02-12T11:30:00Z","3835.000"],
    [74163,"2020-02-12T11:45:00Z","4060.216"],
    [74164,"2020-02-12T12:00:00Z","4005.329"],
    [74165,"2020-02-12T12:15:00Z","4002.352"],
    [74166,"2020-02-12T12:30:00Z","3957.708"],
    [74167,"2020-02-12T12:45:00Z","3947.560"],
    [74168,"2020-02-12T13:00:00Z","3913.219"],
    [74169,"2020-02-12T13:15:00Z","3858.934"],
    [74170,"2020-02-12T13:30:00Z","3924.906"],
    [74171,"2020-02-12T13:45:00Z","3883.273"],
    [74172,"2020-02-12T14:00:00Z","3800.902"],
    [74173,"2020-02-12T14:15:00Z","3717.850"],
    [74174,"2020-02-12T14:30:00Z","3719.097"],
    [74175,"2020-02-12T14:45:00Z","3833.087"],
    [74176,"2020-02-12T15:00:00Z","3906.181"],
    [74177,"2020-02-12T15:15:00Z","3973.036"],
    [74178,"2020-02-12T15:30:00Z","3908.858"],
    [74179,"2020-02-12T15:45:00Z","3831.384"],
    [74180,"2020-02-12T16:00:00Z","3909.998"],
    [74181,"2020-02-12T16:15:00Z","3998.316"],
    [74182,"2020-02-12T16:30:00Z","4118.248"],
    [74183,"2020-02-12T16:45:00Z","4117.315"],
    [74184,"2020-02-12T17:00:00Z","4260.369"],
    [74185,"2020-02-12T17:15:00Z","4422.495"],
    [74186,"2020-02-12T17:30:00Z","4553.009"],
    [74187,"2020-02-12T17:45:00Z","4570.035"],
    [74188,"2020-02-12T18:00:00Z","4452.106"],
    [74189,"2020-02-12T18:15:00Z","4470.724"],
    [74190,"2020-02-12T18:30:00Z","4459.800"],
    [74191,"2020-02-12T18:45:00Z","4505.572"],
    [74192,"2020-02-12T19:00:00Z","4373.462"],
    [74193,"2020-02-12T19:15:00Z","4329.869"],
    [74194,"2020-02-12T19:30:00Z","4182.717"],
    [74195,"2020-02-12T19:45:00Z","4136.895"],
    [74196,"2020-02-12T20:00:00Z","4078.238"],
    [74197,"2020-02-12T20:15:00Z","3971.880"],
    [74198,"2020-02-12T20:30:00Z","3932.764"],
    [74199,"2020-02-12T20:45:00Z","3840.300"],
    [74200,"2020-02-12T21:00:00Z","3578.622"],
    [74201,"2020-02-12T21:15:00Z","3898.355"],
    [74202,"2020-02-12T21:30:00Z","4267.313"],
    [74203,"2020-02-12T21:45:00Z","4282.472"],
    [74204,"2020-02-12T22:00:00Z","4104.285"],
    [74205,"2020-02-12T22:15:00Z","4112.905"],
    [74206,"2020-02-12T22:30:00Z","3973.106"],
    [74207,"2020-02-12T22:45:00Z","4110.058"],
    [74208,"2020-02-12T23:00:00Z","3976.214"],
    [74209,"2020-02-12T23:15:00Z","3885.869"],
    [74210,"2020-02-12T23:30:00Z","3815.725"],
    [74211,"2020-02-12T23:45:00Z","3747.461"],
    [74212,"2020-02-13T00:00:00Z","3931.727"],
    [74213,"2020-02-13T00:15:00Z","4079.249"],
    [74214,"2020-02-13T00:30:00Z","3974.908"],
    [74215,"2020-02-13T00:45:00Z","3887.212"],
    [74216,"2020-02-13T01:00:00Z","3847.692"],
    [74217,"2020-02-13T01:15:00Z","3968.527"],
    [74218,"2020-02-13T01:30:00Z","3926.770"],
    [74219,"2020-02-13T01:45:00Z","3933.117"],
    [74220,"2020-02-13T02:00:00Z","3915.957"],
    [74221,"2020-02-13T02:15:00Z","3856.847"],
    [74222,"2020-02-13T02:30:00Z","3876.291"],
    [74223,"2020-02-13T02:45:00Z","3879.346"],
    [74224,"2020-02-13T03:00:00Z","3861.680"],
    [74225,"2020-02-13T03:15:00Z","3834.919"],
    [74226,"2020-02-13T03:30:00Z","3834.836"],
    [74227,"2020-02-13T03:45:00Z","3873.985"],
    [74228,"2020-02-13T04:00:00Z","3898.137"],
    [74229,"2020-02-13T04:15:00Z","3957.195"],
    [74230,"2020-02-13T04:30:00Z","4000.167"],
    [74231,"2020-02-13T04:45:00Z","4092.741"],
    [74232,"2020-02-13T05:00:00Z","4167.544"],
    [74233,"2020-02-13T05:15:00Z","4080.960"],
    [74234,"2020-02-13T05:30:00Z","4117.413"],
    [74235,"2020-02-13T05:45:00Z","4174.583"],
    [74236,"2020-02-13T06:00:00Z","4218.672"],
    [74237,"2020-02-13T06:15:00Z","4328.403"],
    [74238,"2020-02-13T06:30:00Z","4472.292"],
    [74239,"2020-02-13T06:45:00Z","4607.107"],
    [74240,"2020-02-13T07:00:00Z","4683.744"],
    [74241,"2020-02-13T07:15:00Z","4623.440"],
    [74242,"2020-02-13T07:30:00Z","4665.448"],
    [74243,"2020-02-13T07:45:00Z","4664.257"],
    [74244,"2020-02-13T08:00:00Z","4734.518"],
    [74245,"2020-02-13T08:15:00Z","4734.172"],
    [74246,"2020-02-13T08:30:00Z","4614.000"],
    [74247,"2020-02-13T08:45:00Z","4567.750"],
    [74248,"2020-02-13T09:00:00Z","4580.536"],
    [74249,"2020-02-13T09:15:00Z","4511.549"],
    [74250,"2020-02-13T09:30:00Z","4431.925"],
    [74251,"2020-02-13T09:45:00Z","4386.921"],
    [74252,"2020-02-13T10:00:00Z","4328.138"],
    [74253,"2020-02-13T10:15:00Z","4306.648"],
    [74254,"2020-02-13T10:30:00Z","4303.159"],
    [74255,"2020-02-13T10:45:00Z","4188.166"],
    [74256,"2020-02-13T11:00:00Z","4088.344"],
    [74257,"2020-02-13T11:15:00Z","3876.666"],
    [74258,"2020-02-13T11:30:00Z","3759.334"],
    [74259,"2020-02-13T11:45:00Z","3950.742"],
    [74260,"2020-02-13T12:00:00Z","3892.083"],
    [74261,"2020-02-13T12:15:00Z","3918.957"],
    [74262,"2020-02-13T12:30:00Z","3822.514"],
    [74263,"2020-02-13T12:45:00Z","3754.847"],
    [74264,"2020-02-13T13:00:00Z","3698.924"],
    [74265,"2020-02-13T13:15:00Z","3732.781"],
    [74266,"2020-02-13T13:30:00Z","3715.848"],
    [74267,"2020-02-13T13:45:00Z","3719.853"],
    [74268,"2020-02-13T14:00:00Z","3671.971"],
    [74269,"2020-02-13T14:15:00Z","3667.201"],
    [74270,"2020-02-13T14:30:00Z","3636.012"],
    [74271,"2020-02-13T14:45:00Z","3673.979"],
    [74272,"2020-02-13T15:00:00Z","3673.598"],
    [74273,"2020-02-13T15:15:00Z","3777.840"],
    [74274,"2020-02-13T15:30:00Z","3860.030"],
    [74275,"2020-02-13T15:45:00Z","3947.875"],
    [74276,"2020-02-13T16:00:00Z","3989.787"],
    [74277,"2020-02-13T16:15:00Z","3943.718"],
    [74278,"2020-02-13T16:30:00Z","4077.318"],
    [74279,"2020-02-13T16:45:00Z","4122.976"],
    [74280,"2020-02-13T17:00:00Z","4171.887"],
    [74281,"2020-02-13T17:15:00Z","4236.713"],
    [74282,"2020-02-13T17:30:00Z","4287.575"],
    [74283,"2020-02-13T17:45:00Z","4304.319"],
    [74284,"2020-02-13T18:00:00Z","4288.806"],
    [74285,"2020-02-13T18:15:00Z","4345.205"],
    [74286,"2020-02-13T18:30:00Z","4259.214"],
    [74287,"2020-02-13T18:45:00Z","4227.277"],
    [74288,"2020-02-13T19:00:00Z","4108.785"],
    [74289,"2020-02-13T19:15:00Z","4100.049"],
    [74290,"2020-02-13T19:30:00Z","4039.647"],
    [74291,"2020-02-13T19:45:00Z","3931.642"],
    [74292,"2020-02-13T20:00:00Z","3838.390"],
    [74293,"2020-02-13T20:15:00Z","3838.660"],
    [74294,"2020-02-13T20:30:00Z","3762.783"],
    [74295,"2020-02-13T20:45:00Z","3753.351"],
    [74296,"2020-02-13T21:00:00Z","3525.391"],
    [74297,"2020-02-13T21:15:00Z","3823.405"],
    [74298,"2020-02-13T21:30:00Z","4154.270"],
    [74299,"2020-02-13T21:45:00Z","4182.906"],
    [74300,"2020-02-13T22:00:00Z","4039.875"],
    [74301,"2020-02-13T22:15:00Z","4077.897"],
    [74302,"2020-02-13T22:30:00Z","3901.177"],
    [74303,"2020-02-13T22:45:00Z","3969.286"],
    [74304,"2020-02-13T23:00:00Z","3821.472"],
    [74305,"2020-02-13T23:15:00Z","3750.130"],
    [74306,"2020-02-13T23:30:00Z","3660.461"],
    [74307,"2020-02-13T23:45:00Z","3578.375"],
    [74308,"2020-02-14T00:00:00Z","3758.284"],
    [74309,"2020-02-14T00:15:00Z","3870.136"],
    [74310,"2020-02-14T00:30:00Z","3796.883"],
    [74311,"2020-02-14T00:45:00Z","3714.616"],
    [74312,"2020-02-14T01:00:00Z","3683.226"],
    [74313,"2020-02-14T01:15:00Z","3785.853"],
    [74314,"2020-02-14T01:30:00Z","3747.549"],
    [74315,"2020-02-14T01:45:00Z","3700.929"],
    [74316,"2020-02-14T02:00:00Z","3678.913"],
    [74317,"2020-02-14T02:15:00Z","3655.269"],
    [74318,"2020-02-14T02:30:00Z","3619.831"],
    [74319,"2020-02-14T02:45:00Z","3599.883"],
    [74320,"2020-02-14T03:00:00Z","3579.252"],
    [74321,"2020-02-14T03:15:00Z","3621.993"],
    [74322,"2020-02-14T03:30:00Z","3630.031"],
    [74323,"2020-02-14T03:45:00Z","3643.615"],
    [74324,"2020-02-14T04:00:00Z","3637.467"],
    [74325,"2020-02-14T04:15:00Z","3731.887"],
    [74326,"2020-02-14T04:30:00Z","3821.442"],
    [74327,"2020-02-14T04:45:00Z","3918.449"],
    [74328,"2020-02-14T05:00:00Z","3967.461"],
    [74329,"2020-02-14T05:15:00Z","3849.677"],
    [74330,"2020-02-14T05:30:00Z","3807.834"],
    [74331,"2020-02-14T05:45:00Z","3949.482"],
    [74332,"2020-02-14T06:00:00Z","4026.081"],
    [74333,"2020-02-14T06:15:00Z","4132.637"],
    [74334,"2020-02-14T06:30:00Z","4221.353"],
    [74335,"2020-02-14T06:45:00Z","4412.138"],
    [74336,"2020-02-14T07:00:00Z","4484.231"],
    [74337,"2020-02-14T07:15:00Z","4513.549"],
    [74338,"2020-02-14T07:30:00Z","4644.683"],
    [74339,"2020-02-14T07:45:00Z","4566.858"],
    [74340,"2020-02-14T08:00:00Z","4660.328"],
    [74341,"2020-02-14T08:15:00Z","4762.109"],
    [74342,"2020-02-14T08:30:00Z","4756.981"],
    [74343,"2020-02-14T08:45:00Z","4665.729"],
    [74344,"2020-02-14T09:00:00Z","4660.975"],
    [74345,"2020-02-14T09:15:00Z","4626.106"],
    [74346,"2020-02-14T09:30:00Z","4597.626"],
    [74347,"2020-02-14T09:45:00Z","4497.888"],
    [74348,"2020-02-14T10:00:00Z","4525.282"],
    [74349,"2020-02-14T10:15:00Z","4402.292"],
    [74350,"2020-02-14T10:30:00Z","4373.415"],
    [74351,"2020-02-14T10:45:00Z","4456.674"],
    [74352,"2020-02-14T11:00:00Z","4276.087"],
    [74353,"2020-02-14T11:15:00Z","4019.383"],
    [74354,"2020-02-14T11:30:00Z","3965.900"],
    [74355,"2020-02-14T11:45:00Z","4255.021"],
    [74356,"2020-02-14T12:00:00Z","4195.046"],
    [74357,"2020-02-14T12:15:00Z","4092.446"],
    [74358,"2020-02-14T12:30:00Z","4040.182"],
    [74359,"2020-02-14T12:45:00Z","4047.765"],
    [74360,"2020-02-14T13:00:00Z","3990.181"],
    [74361,"2020-02-14T13:15:00Z","3987.237"],
    [74362,"2020-02-14T13:30:00Z","3945.017"],
    [74363,"2020-02-14T13:45:00Z","3855.618"],
    [74364,"2020-02-14T14:00:00Z","3841.138"],
    [74365,"2020-02-14T14:15:00Z","3822.436"],
    [74366,"2020-02-14T14:30:00Z","3810.188"],
    [74367,"2020-02-14T14:45:00Z","3906.042"],
    [74368,"2020-02-14T15:00:00Z","3909.251"],
    [74369,"2020-02-14T15:15:00Z","3846.131"],
    [74370,"2020-02-14T15:30:00Z","3829.573"],
    [74371,"2020-02-14T15:45:00Z","3756.947"],
    [74372,"2020-02-14T16:00:00Z","3864.483"],
    [74373,"2020-02-14T16:15:00Z","3991.818"],
    [74374,"2020-02-14T16:30:00Z","4152.772"],
    [74375,"2020-02-14T16:45:00Z","4223.163"],
    [74376,"2020-02-14T17:00:00Z","4302.233"],
    [74377,"2020-02-14T17:15:00Z","4466.642"],
    [74378,"2020-02-14T17:30:00Z","4636.795"],
    [74379,"2020-02-14T17:45:00Z","4729.638"],
    [74380,"2020-02-14T18:00:00Z","4615.185"],
    [74381,"2020-02-14T18:15:00Z","4662.525"],
    [74382,"2020-02-14T18:30:00Z","4555.754"],
    [74383,"2020-02-14T18:45:00Z","4532.173"],
    [74384,"2020-02-14T19:00:00Z","4455.904"],
    [74385,"2020-02-14T19:15:00Z","4458.215"],
    [74386,"2020-02-14T19:30:00Z","4313.192"],
    [74387,"2020-02-14T19:45:00Z","4239.549"],
    [74388,"2020-02-14T20:00:00Z","4202.682"],
    [74389,"2020-02-14T20:15:00Z","4120.167"],
    [74390,"2020-02-14T20:30:00Z","4010.546"],
    [74391,"2020-02-14T20:45:00Z","3849.495"],
    [74392,"2020-02-14T21:00:00Z","3661.233"],
    [74393,"2020-02-14T21:15:00Z","3992.169"],
    [74394,"2020-02-14T21:30:00Z","4329.471"],
    [74395,"2020-02-14T21:45:00Z","4373.628"],
    [74396,"2020-02-14T22:00:00Z","4185.842"],
    [74397,"2020-02-14T22:15:00Z","4171.172"],
    [74398,"2020-02-14T22:30:00Z","4025.122"],
    [74399,"2020-02-14T22:45:00Z","4080.717"],
    [74400,"2020-02-14T23:00:00Z","3985.636"],
    [74401,"2020-02-14T23:15:00Z","3978.327"],
    [74402,"2020-02-14T23:30:00Z","3901.378"],
    [74403,"2020-02-14T23:45:00Z","3777.919"],
    [74404,"2020-02-15T00:00:00Z","4034.024"],
    [74405,"2020-02-15T00:15:00Z","4114.680"],
    [74406,"2020-02-15T00:30:00Z","3975.570"],
    [74407,"2020-02-15T00:45:00Z","3890.398"],
    [74408,"2020-02-15T01:00:00Z","3866.192"],
    [74409,"2020-02-15T01:15:00Z","3991.742"],
    [74410,"2020-02-15T01:30:00Z","3936.900"],
    [74411,"2020-02-15T01:45:00Z","3875.782"],
    [74412,"2020-02-15T02:00:00Z","3811.290"],
    [74413,"2020-02-15T02:15:00Z","3811.200"],
    [74414,"2020-02-15T02:30:00Z","3796.680"],
    [74415,"2020-02-15T02:45:00Z","3781.285"],
    [74416,"2020-02-15T03:00:00Z","3745.864"],
    [74417,"2020-02-15T03:15:00Z","3790.776"],
    [74418,"2020-02-15T03:30:00Z","3791.329"],
    [74419,"2020-02-15T03:45:00Z","3802.404"],
    [74420,"2020-02-15T04:00:00Z","3777.435"],
    [74421,"2020-02-15T04:15:00Z","3838.289"],
    [74422,"2020-02-15T04:30:00Z","3929.647"],
    [74423,"2020-02-15T04:45:00Z","4045.196"],
    [74424,"2020-02-15T05:00:00Z","3993.698"],
    [74425,"2020-02-15T05:15:00Z","3887.072"],
    [74426,"2020-02-15T05:30:00Z","3882.046"],
    [74427,"2020-02-15T05:45:00Z","3984.647"],
    [74428,"2020-02-15T06:00:00Z","3977.252"],
    [74429,"2020-02-15T06:15:00Z","4045.403"],
    [74430,"2020-02-15T06:30:00Z","4143.154"],
    [74431,"2020-02-15T06:45:00Z","4332.728"],
    [74432,"2020-02-15T07:00:00Z","4442.678"],
    [74433,"2020-02-15T07:15:00Z","4516.821"],
    [74434,"2020-02-15T07:30:00Z","4476.234"],
    [74435,"2020-02-15T07:45:00Z","4534.101"],
    [74436,"2020-02-15T08:00:00Z","4703.493"],
    [74437,"2020-02-15T08:15:00Z","4680.285"],
    [74438,"2020-02-15T08:30:00Z","4698.668"],
    [74439,"2020-02-15T08:45:00Z","4628.196"],
    [74440,"2020-02-15T09:00:00Z","4616.680"],
    [74441,"2020-02-15T09:15:00Z","4473.763"],
    [74442,"2020-02-15T09:30:00Z","4415.334"],
    [74443,"2020-02-15T09:45:00Z","4310.336"],
    [74444,"2020-02-15T10:00:00Z","4278.046"],
    [74445,"2020-02-15T10:15:00Z","4175.577"],
    [74446,"2020-02-15T10:30:00Z","4188.388"],
    [74447,"2020-02-15T10:45:00Z","4050.128"],
    [74448,"2020-02-15T11:00:00Z","4008.114"],
    [74449,"2020-02-15T11:15:00Z","3931.420"],
    [74450,"2020-02-15T11:30:00Z","3912.256"],
    [74451,"2020-02-15T11:45:00Z","4085.735"],
    [74452,"2020-02-15T12:00:00Z","3934.066"],
    [74453,"2020-02-15T12:15:00Z","3895.106"],
    [74454,"2020-02-15T12:30:00Z","3884.062"],
    [74455,"2020-02-15T12:45:00Z","3848.433"],
    [74456,"2020-02-15T13:00:00Z","3780.334"],
    [74457,"2020-02-15T13:15:00Z","3680.425"],
    [74458,"2020-02-15T13:30:00Z","3641.221"],
    [74459,"2020-02-15T13:45:00Z","3669.231"],
    [74460,"2020-02-15T14:00:00Z","3662.059"],
    [74461,"2020-02-15T14:15:00Z","3577.100"],
    [74462,"2020-02-15T14:30:00Z","3556.105"],
    [74463,"2020-02-15T14:45:00Z","3586.420"],
    [74464,"2020-02-15T15:00:00Z","3670.072"],
    [74465,"2020-02-15T15:15:00Z","3656.936"],
    [74466,"2020-02-15T15:30:00Z","3542.892"],
    [74467,"2020-02-15T15:45:00Z","3581.588"],
    [74468,"2020-02-15T16:00:00Z","3818.512"],
    [74469,"2020-02-15T16:15:00Z","3942.005"],
    [74470,"2020-02-15T16:30:00Z","4016.735"],
    [74471,"2020-02-15T16:45:00Z","4131.677"],
    [74472,"2020-02-15T17:00:00Z","4301.364"],
    [74473,"2020-02-15T17:15:00Z","4435.668"],
    [74474,"2020-02-15T17:30:00Z","4525.749"],
    [74475,"2020-02-15T17:45:00Z","4620.148"],
    [74476,"2020-02-15T18:00:00Z","4623.698"],
    [74477,"2020-02-15T18:15:00Z","4614.570"],
    [74478,"2020-02-15T18:30:00Z","4524.111"],
    [74479,"2020-02-15T18:45:00Z","4461.255"],
    [74480,"2020-02-15T19:00:00Z","4365.878"],
    [74481,"2020-02-15T19:15:00Z","4380.759"],
    [74482,"2020-02-15T19:30:00Z","4326.925"],
    [74483,"2020-02-15T19:45:00Z","4172.160"],
    [74484,"2020-02-15T20:00:00Z","4048.015"],
    [74485,"2020-02-15T20:15:00Z","3985.456"],
    [74486,"2020-02-15T20:30:00Z","3853.669"],
    [74487,"2020-02-15T20:45:00Z","3800.411"],
    [74488,"2020-02-15T21:00:00Z","3540.295"],
    [74489,"2020-02-15T21:15:00Z","3821.980"],
    [74490,"2020-02-15T21:30:00Z","4212.143"],
    [74491,"2020-02-15T21:45:00Z","4254.683"],
    [74492,"2020-02-15T22:00:00Z","4038.089"],
    [74493,"2020-02-15T22:15:00Z","4005.361"],
    [74494,"2020-02-15T22:30:00Z","3852.622"],
    [74495,"2020-02-15T22:45:00Z","3949.681"],
    [74496,"2020-02-15T23:00:00Z","3796.724"],
    [74497,"2020-02-15T23:15:00Z","3661.087"],
    [74498,"2020-02-15T23:30:00Z","3596.680"],
    [74499,"2020-02-15T23:45:00Z","3583.586"],
    [74500,"2020-02-16T00:00:00Z","3739.252"],
    [74501,"2020-02-16T00:15:00Z","3801.011"],
    [74502,"2020-02-16T00:30:00Z","3638.964"],
    [74503,"2020-02-16T00:45:00Z","3617.547"],
    [74504,"2020-02-16T01:00:00Z","3600.048"],
    [74505,"2020-02-16T01:15:00Z","3677.950"],
    [74506,"2020-02-16T01:30:00Z","3590.913"],
    [74507,"2020-02-16T01:45:00Z","3567.562"],
    [74508,"2020-02-16T02:00:00Z","3582.424"],
    [74509,"2020-02-16T02:15:00Z","3543.201"],
    [74510,"2020-02-16T02:30:00Z","3521.568"],
    [74511,"2020-02-16T02:45:00Z","3414.581"],
    [74512,"2020-02-16T03:00:00Z","3461.308"],
    [74513,"2020-02-16T03:15:00Z","3485.180"],
    [74514,"2020-02-16T03:30:00Z","3499.515"],
    [74515,"2020-02-16T03:45:00Z","3561.051"],
    [74516,"2020-02-16T04:00:00Z","3537.362"],
    [74517,"2020-02-16T04:15:00Z","3588.176"],
    [74518,"2020-02-16T04:30:00Z","3580.144"],
    [74519,"2020-02-16T04:45:00Z","3727.571"],
    [74520,"2020-02-16T05:00:00Z","3752.069"],
    [74521,"2020-02-16T05:15:00Z","3641.986"],
    [74522,"2020-02-16T05:30:00Z","3686.774"],
    [74523,"2020-02-16T05:45:00Z","3743.555"],
    [74524,"2020-02-16T06:00:00Z","3829.688"],
    [74525,"2020-02-16T06:15:00Z","3867.836"],
    [74526,"2020-02-16T06:30:00Z","3881.902"],
    [74527,"2020-02-16T06:45:00Z","3921.705"],
    [74528,"2020-02-16T07:00:00Z","4042.487"],
    [74529,"2020-02-16T07:15:00Z","4029.817"],
    [74530,"2020-02-16T07:30:00Z","4012.265"],
    [74531,"2020-02-16T07:45:00Z","4089.932"],
    [74532,"2020-02-16T08:00:00Z","4225.132"],
    [74533,"2020-02-16T08:15:00Z","4273.575"],
    [74534,"2020-02-16T08:30:00Z","4278.600"],
    [74535,"2020-02-16T08:45:00Z","4257.006"],
    [74536,"2020-02-16T09:00:00Z","4247.286"],
    [74537,"2020-02-16T09:15:00Z","4207.647"],
    [74538,"2020-02-16T09:30:00Z","4194.942"],
    [74539,"2020-02-16T09:45:00Z","4190.281"],
    [74540,"2020-02-16T10:00:00Z","4062.378"],
    [74541,"2020-02-16T10:15:00Z","3961.235"],
    [74542,"2020-02-16T10:30:00Z","3869.128"],
    [74543,"2020-02-16T10:45:00Z","3813.379"],
    [74544,"2020-02-16T11:00:00Z","3745.321"],
    [74545,"2020-02-16T11:15:00Z","3684.339"],
    [74546,"2020-02-16T11:30:00Z","3634.758"],
    [74547,"2020-02-16T11:45:00Z","3892.384"],
    [74548,"2020-02-16T12:00:00Z","3867.255"],
    [74549,"2020-02-16T12:15:00Z","3856.990"],
    [74550,"2020-02-16T12:30:00Z","3755.664"],
    [74551,"2020-02-16T12:45:00Z","3664.156"],
    [74552,"2020-02-16T13:00:00Z","3541.328"],
    [74553,"2020-02-16T13:15:00Z","3476.026"],
    [74554,"2020-02-16T13:30:00Z","3467.818"],
    [74555,"2020-02-16T13:45:00Z","3433.643"],
    [74556,"2020-02-16T14:00:00Z","3397.473"],
    [74557,"2020-02-16T14:15:00Z","3464.306"],
    [74558,"2020-02-16T14:30:00Z","3428.509"],
    [74559,"2020-02-16T14:45:00Z","3408.137"],
    [74560,"2020-02-16T15:00:00Z","3473.000"],
    [74561,"2020-02-16T15:15:00Z","3524.168"],
    [74562,"2020-02-16T15:30:00Z","3511.075"],
    [74563,"2020-02-16T15:45:00Z","3507.922"],
    [74564,"2020-02-16T16:00:00Z","3539.740"],
    [74565,"2020-02-16T16:15:00Z","3628.627"],
    [74566,"2020-02-16T16:30:00Z","3828.477"],
    [74567,"2020-02-16T16:45:00Z","3945.767"],
    [74568,"2020-02-16T17:00:00Z","4096.039"],
    [74569,"2020-02-16T17:15:00Z","4126.523"],
    [74570,"2020-02-16T17:30:00Z","4101.264"],
    [74571,"2020-02-16T17:45:00Z","4164.708"],
    [74572,"2020-02-16T18:00:00Z","4039.312"],
    [74573,"2020-02-16T18:15:00Z","4119.502"],
    [74574,"2020-02-16T18:30:00Z","4038.528"],
    [74575,"2020-02-16T18:45:00Z","3970.578"],
    [74576,"2020-02-16T19:00:00Z","3869.812"],
    [74577,"2020-02-16T19:15:00Z","3849.231"],
    [74578,"2020-02-16T19:30:00Z","3758.414"],
    [74579,"2020-02-16T19:45:00Z","3649.892"],
    [74580,"2020-02-16T20:00:00Z","3596.278"],
    [74581,"2020-02-16T20:15:00Z","3445.999"],
    [74582,"2020-02-16T20:30:00Z","3380.144"],
    [74583,"2020-02-16T20:45:00Z","3375.548"],
    [74584,"2020-02-16T21:00:00Z","3119.342"],
    [74585,"2020-02-16T21:15:00Z","3341.295"],
    [74586,"2020-02-16T21:30:00Z","3674.472"],
    [74587,"2020-02-16T21:45:00Z","3680.121"],
    [74588,"2020-02-16T22:00:00Z","3604.000"],
    [74589,"2020-02-16T22:15:00Z","3615.538"],
    [74590,"2020-02-16T22:30:00Z","3388.649"],
    [74591,"2020-02-16T22:45:00Z","3499.324"],
    [74592,"2020-02-16T23:00:00Z","3383.034"],
    [74593,"2020-02-16T23:15:00Z","3272.990"],
    [74594,"2020-02-16T23:30:00Z","3154.672"],
    [74595,"2020-02-16T23:45:00Z","3102.039"],
    [74596,"2020-02-17T00:00:00Z","3229.740"],
    [74597,"2020-02-17T00:15:00Z","3304.379"],
    [74598,"2020-02-17T00:30:00Z","3232.068"],
    [74599,"2020-02-17T00:45:00Z","3157.239"],
    [74600,"2020-02-17T01:00:00Z","3113.499"],
    [74601,"2020-02-17T01:15:00Z","3110.207"],
    [74602,"2020-02-17T01:30:00Z","3100.067"],
    [74603,"2020-02-17T01:45:00Z","3103.903"],
    [74604,"2020-02-17T02:00:00Z","3158.883"],
    [74605,"2020-02-17T02:15:00Z","3122.618"],
    [74606,"2020-02-17T02:30:00Z","3044.306"],
    [74607,"2020-02-17T02:45:00Z","3048.363"],
    [74608,"2020-02-17T03:00:00Z","3115.519"],
    [74609,"2020-02-17T03:15:00Z","3167.859"],
    [74610,"2020-02-17T03:30:00Z","3143.144"],
    [74611,"2020-02-17T03:45:00Z","3171.994"],
    [74612,"2020-02-17T04:00:00Z","3192.745"],
    [74613,"2020-02-17T04:15:00Z","3233.332"],
    [74614,"2020-02-17T04:30:00Z","3278.653"],
    [74615,"2020-02-17T04:45:00Z","3392.986"],
    [74616,"2020-02-17T05:00:00Z","3456.737"],
    [74617,"2020-02-17T05:15:00Z","3489.524"],
    [74618,"2020-02-17T05:30:00Z","3495.225"],
    [74619,"2020-02-17T05:45:00Z","3507.411"],
    [74620,"2020-02-17T06:00:00Z","3639.379"],
    [74621,"2020-02-17T06:15:00Z","3712.354"],
    [74622,"2020-02-17T06:30:00Z","3753.468"],
    [74623,"2020-02-17T06:45:00Z","3918.682"],
    [74624,"2020-02-17T07:00:00Z","4091.486"],
    [74625,"2020-02-17T07:15:00Z","4153.789"],
    [74626,"2020-02-17T07:30:00Z","4099.147"],
    [74627,"2020-02-17T07:45:00Z","4173.473"],
    [74628,"2020-02-17T08:00:00Z","4220.539"],
    [74629,"2020-02-17T08:15:00Z","4195.955"],
    [74630,"2020-02-17T08:30:00Z","4170.443"],
    [74631,"2020-02-17T08:45:00Z","4116.245"],
    [74632,"2020-02-17T09:00:00Z","4003.362"],
    [74633,"2020-02-17T09:15:00Z","3940.730"],
    [74634,"2020-02-17T09:30:00Z","3857.481"],
    [74635,"2020-02-17T09:45:00Z","3841.345"],
    [74636,"2020-02-17T10:00:00Z","3771.348"],
    [74637,"2020-02-17T10:15:00Z","3646.882"],
    [74638,"2020-02-17T10:30:00Z","3674.387"],
    [74639,"2020-02-17T10:45:00Z","3693.198"],
    [74640,"2020-02-17T11:00:00Z","3650.017"],
    [74641,"2020-02-17T11:15:00Z","3436.358"],
    [74642,"2020-02-17T11:30:00Z","3292.379"],
    [74643,"2020-02-17T11:45:00Z","3487.396"],
    [74644,"2020-02-17T12:00:00Z","3309.193"],
    [74645,"2020-02-17T12:15:00Z","3356.991"],
    [74646,"2020-02-17T12:30:00Z","3360.344"],
    [74647,"2020-02-17T12:45:00Z","3348.551"],
    [74648,"2020-02-17T13:00:00Z","3370.905"],
    [74649,"2020-02-17T13:15:00Z","3348.974"],
    [74650,"2020-02-17T13:30:00Z","3314.259"],
    [74651,"2020-02-17T13:45:00Z","3268.147"],
    [74652,"2020-02-17T14:00:00Z","3229.240"],
    [74653,"2020-02-17T14:15:00Z","3182.740"],
    [74654,"2020-02-17T14:30:00Z","3176.393"],
    [74655,"2020-02-17T14:45:00Z","3273.934"],
    [74656,"2020-02-17T15:00:00Z","3312.765"],
    [74657,"2020-02-17T15:15:00Z","3305.026"],
    [74658,"2020-02-17T15:30:00Z","3343.948"],
    [74659,"2020-02-17T15:45:00Z","3283.297"],
    [74660,"2020-02-17T16:00:00Z","3303.418"],
    [74661,"2020-02-17T16:15:00Z","3391.765"],
    [74662,"2020-02-17T16:30:00Z","3551.680"],
    [74663,"2020-02-17T16:45:00Z","3604.646"],
    [74664,"2020-02-17T17:00:00Z","3773.560"],
    [74665,"2020-02-17T17:15:00Z","3866.008"],
    [74666,"2020-02-17T17:30:00Z","3878.042"],
    [74667,"2020-02-17T17:45:00Z","3929.418"],
    [74668,"2020-02-17T18:00:00Z","3946.019"],
    [74669,"2020-02-17T18:15:00Z","3884.784"],
    [74670,"2020-02-17T18:30:00Z","3852.833"],
    [74671,"2020-02-17T18:45:00Z","3907.514"],
    [74672,"2020-02-17T19:00:00Z","3796.409"],
    [74673,"2020-02-17T19:15:00Z","3760.012"],
    [74674,"2020-02-17T19:30:00Z","3689.573"],
    [74675,"2020-02-17T19:45:00Z","3570.647"],
    [74676,"2020-02-17T20:00:00Z","3478.509"],
    [74677,"2020-02-17T20:15:00Z","3422.491"],
    [74678,"2020-02-17T20:30:00Z","3303.840"],
    [74679,"2020-02-17T20:45:00Z","3247.490"],
    [74680,"2020-02-17T21:00:00Z","3027.712"],
    [74681,"2020-02-17T21:15:00Z","3292.721"],
    [74682,"2020-02-17T21:30:00Z","3649.407"],
    [74683,"2020-02-17T21:45:00Z","3733.253"],
    [74684,"2020-02-17T22:00:00Z","3552.249"],
    [74685,"2020-02-17T22:15:00Z","3514.119"],
    [74686,"2020-02-17T22:30:00Z","3338.756"],
    [74687,"2020-02-17T22:45:00Z","3440.073"],
    [74688,"2020-02-17T23:00:00Z","3293.661"],
    [74689,"2020-02-17T23:15:00Z","3238.514"],
    [74690,"2020-02-17T23:30:00Z","3116.669"],
    [74691,"2020-02-17T23:45:00Z","3049.249"],
    [74692,"2020-02-18T00:00:00Z","3238.013"],
    [74693,"2020-02-18T00:15:00Z","3362.973"],
    [74694,"2020-02-18T00:30:00Z","3188.139"],
    [74695,"2020-02-18T00:45:00Z","3093.195"],
    [74696,"2020-02-18T01:00:00Z","3064.512"],
    [74697,"2020-02-18T01:15:00Z","3133.553"],
    [74698,"2020-02-18T01:30:00Z","3126.957"],
    [74699,"2020-02-18T01:45:00Z","3129.999"],
    [74700,"2020-02-18T02:00:00Z","3102.788"],
    [74701,"2020-02-18T02:15:00Z","3114.107"],
    [74702,"2020-02-18T02:30:00Z","3114.784"],
    [74703,"2020-02-18T02:45:00Z","3120.256"],
    [74704,"2020-02-18T03:00:00Z","3111.034"],
    [74705,"2020-02-18T03:15:00Z","3135.783"],
    [74706,"2020-02-18T03:30:00Z","3141.470"],
    [74707,"2020-02-18T03:45:00Z","3214.524"],
    [74708,"2020-02-18T04:00:00Z","3253.941"],
    [74709,"2020-02-18T04:15:00Z","3325.711"],
    [74710,"2020-02-18T04:30:00Z","3372.767"],
    [74711,"2020-02-18T04:45:00Z","3466.694"],
    [74712,"2020-02-18T05:00:00Z","3529.321"],
    [74713,"2020-02-18T05:15:00Z","3408.488"],
    [74714,"2020-02-18T05:30:00Z","3432.402"],
    [74715,"2020-02-18T05:45:00Z","3585.724"],
    [74716,"2020-02-18T06:00:00Z","3704.597"],
    [74717,"2020-02-18T06:15:00Z","3800.316"],
    [74718,"2020-02-18T06:30:00Z","3916.356"],
    [74719,"2020-02-18T06:45:00Z","4057.647"],
    [74720,"2020-02-18T07:00:00Z","4301.462"],
    [74721,"2020-02-18T07:15:00Z","4251.893"],
    [74722,"2020-02-18T07:30:00Z","4169.423"],
    [74723,"2020-02-18T07:45:00Z","4211.156"],
    [74724,"2020-02-18T08:00:00Z","4256.714"],
    [74725,"2020-02-18T08:15:00Z","4237.865"],
    [74726,"2020-02-18T08:30:00Z","4212.338"],
    [74727,"2020-02-18T08:45:00Z","4173.433"],
    [74728,"2020-02-18T09:00:00Z","4173.335"],
    [74729,"2020-02-18T09:15:00Z","4077.660"],
    [74730,"2020-02-18T09:30:00Z","3944.675"],
    [74731,"2020-02-18T09:45:00Z","3951.636"],
    [74732,"2020-02-18T10:00:00Z","3872.027"],
    [74733,"2020-02-18T10:15:00Z","3804.086"],
    [74734,"2020-02-18T10:30:00Z","3846.864"],
    [74735,"2020-02-18T10:45:00Z","3749.924"],
    [74736,"2020-02-18T11:00:00Z","3668.175"],
    [74737,"2020-02-18T11:15:00Z","3591.324"],
    [74738,"2020-02-18T11:30:00Z","3476.538"],
    [74739,"2020-02-18T11:45:00Z","3586.652"],
    [74740,"2020-02-18T12:00:00Z","3518.122"],
    [74741,"2020-02-18T12:15:00Z","3655.887"],
    [74742,"2020-02-18T12:30:00Z","3632.781"],
    [74743,"2020-02-18T12:45:00Z","3551.297"],
    [74744,"2020-02-18T13:00:00Z","3464.699"],
    [74745,"2020-02-18T13:15:00Z","3504.689"],
    [74746,"2020-02-18T13:30:00Z","3459.206"],
    [74747,"2020-02-18T13:45:00Z","3430.044"],
    [74748,"2020-02-18T14:00:00Z","3387.958"],
    [74749,"2020-02-18T14:15:00Z","3360.920"],
    [74750,"2020-02-18T14:30:00Z","3329.082"],
    [74751,"2020-02-18T14:45:00Z","3387.045"],
    [74752,"2020-02-18T15:00:00Z","3401.782"],
    [74753,"2020-02-18T15:15:00Z","3383.797"],
    [74754,"2020-02-18T15:30:00Z","3367.474"],
    [74755,"2020-02-18T15:45:00Z","3459.870"],
    [74756,"2020-02-18T16:00:00Z","3579.721"],
    [74757,"2020-02-18T16:15:00Z","3659.972"],
    [74758,"2020-02-18T16:30:00Z","3755.441"],
    [74759,"2020-02-18T16:45:00Z","3833.228"],
    [74760,"2020-02-18T17:00:00Z","3961.642"],
    [74761,"2020-02-18T17:15:00Z","4093.834"],
    [74762,"2020-02-18T17:30:00Z","4168.996"],
    [74763,"2020-02-18T17:45:00Z","4185.718"],
    [74764,"2020-02-18T18:00:00Z","4167.564"],
    [74765,"2020-02-18T18:15:00Z","4145.941"],
    [74766,"2020-02-18T18:30:00Z","4156.030"],
    [74767,"2020-02-18T18:45:00Z","4136.271"],
    [74768,"2020-02-18T19:00:00Z","4006.476"],
    [74769,"2020-02-18T19:15:00Z","3969.143"],
    [74770,"2020-02-18T19:30:00Z","3863.559"],
    [74771,"2020-02-18T19:45:00Z","3787.618"],
    [74772,"2020-02-18T20:00:00Z","3722.022"],
    [74773,"2020-02-18T20:15:00Z","3659.939"],
    [74774,"2020-02-18T20:30:00Z","3597.743"],
    [74775,"2020-02-18T20:45:00Z","3473.491"],
    [74776,"2020-02-18T21:00:00Z","3241.077"],
    [74777,"2020-02-18T21:15:00Z","3508.493"],
    [74778,"2020-02-18T21:30:00Z","3848.785"],
    [74779,"2020-02-18T21:45:00Z","3915.697"],
    [74780,"2020-02-18T22:00:00Z","3761.276"],
    [74781,"2020-02-18T22:15:00Z","3793.531"],
    [74782,"2020-02-18T22:30:00Z","3623.057"],
    [74783,"2020-02-18T22:45:00Z","3759.559"],
    [74784,"2020-02-18T23:00:00Z","3597.079"],
    [74785,"2020-02-18T23:15:00Z","3545.053"],
    [74786,"2020-02-18T23:30:00Z","3475.818"],
    [74787,"2020-02-18T23:45:00Z","3382.459"],
    [74788,"2020-02-19T00:00:00Z","3517.501"],
    [74789,"2020-02-19T00:15:00Z","3669.100"],
    [74790,"2020-02-19T00:30:00Z","3570.104"],
    [74791,"2020-02-19T00:45:00Z","3483.241"],
    [74792,"2020-02-19T01:00:00Z","3445.671"],
    [74793,"2020-02-19T01:15:00Z","3588.048"],
    [74794,"2020-02-19T01:30:00Z","3545.907"],
    [74795,"2020-02-19T01:45:00Z","3498.726"],
    [74796,"2020-02-19T02:00:00Z","3458.276"],
    [74797,"2020-02-19T02:15:00Z","3415.389"],
    [74798,"2020-02-19T02:30:00Z","3413.642"],
    [74799,"2020-02-19T02:45:00Z","3389.691"],
    [74800,"2020-02-19T03:00:00Z","3399.734"],
    [74801,"2020-02-19T03:15:00Z","3467.349"],
    [74802,"2020-02-19T03:30:00Z","3435.127"],
    [74803,"2020-02-19T03:45:00Z","3508.200"],
    [74804,"2020-02-19T04:00:00Z","3509.565"],
    [74805,"2020-02-19T04:15:00Z","3573.440"],
    [74806,"2020-02-19T04:30:00Z","3652.352"],
    [74807,"2020-02-19T04:45:00Z","3756.385"],
    [74808,"2020-02-19T05:00:00Z","3816.355"],
    [74809,"2020-02-19T05:15:00Z","3735.962"],
    [74810,"2020-02-19T05:30:00Z","3737.411"],
    [74811,"2020-02-19T05:45:00Z","3861.724"],
    [74812,"2020-02-19T06:00:00Z","3880.869"],
    [74813,"2020-02-19T06:15:00Z","4009.754"],
    [74814,"2020-02-19T06:30:00Z","4115.053"],
    [74815,"2020-02-19T06:45:00Z","4233.541"],
    [74816,"2020-02-19T07:00:00Z","4414.432"],
    [74817,"2020-02-19T07:15:00Z","4367.996"],
    [74818,"2020-02-19T07:30:00Z","4359.119"],
    [74819,"2020-02-19T07:45:00Z","4338.114"],
    [74820,"2020-02-19T08:00:00Z","4398.886"],
    [74821,"2020-02-19T08:15:00Z","4394.042"],
    [74822,"2020-02-19T08:30:00Z","4287.265"],
    [74823,"2020-02-19T08:45:00Z","4270.978"],
    [74824,"2020-02-19T09:00:00Z","4230.569"],
    [74825,"2020-02-19T09:15:00Z","4284.583"],
    [74826,"2020-02-19T09:30:00Z","4372.442"],
    [74827,"2020-02-19T09:45:00Z","4317.956"],
    [74828,"2020-02-19T10:00:00Z","4269.762"],
    [74829,"2020-02-19T10:15:00Z","4129.190"],
    [74830,"2020-02-19T10:30:00Z","4196.774"],
    [74831,"2020-02-19T10:45:00Z","4318.109"],
    [74832,"2020-02-19T11:00:00Z","4309.953"],
    [74833,"2020-02-19T11:15:00Z","4189.949"],
    [74834,"2020-02-19T11:30:00Z","4184.894"],
    [74835,"2020-02-19T11:45:00Z","4454.152"],
    [74836,"2020-02-19T12:00:00Z","4419.336"],
    [74837,"2020-02-19T12:15:00Z","4500.635"],
    [74838,"2020-02-19T12:30:00Z","4327.088"],
    [74839,"2020-02-19T12:45:00Z","4290.223"],
    [74840,"2020-02-19T13:00:00Z","4217.380"],
    [74841,"2020-02-19T13:15:00Z","4169.664"],
    [74842,"2020-02-19T13:30:00Z","4155.624"],
    [74843,"2020-02-19T13:45:00Z","4202.393"],
    [74844,"2020-02-19T14:00:00Z","4275.589"],
    [74845,"2020-02-19T14:15:00Z","4305.706"],
    [74846,"2020-02-19T14:30:00Z","4293.804"],
    [74847,"2020-02-19T14:45:00Z","4322.180"],
    [74848,"2020-02-19T15:00:00Z","4378.331"],
    [74849,"2020-02-19T15:15:00Z","4347.003"],
    [74850,"2020-02-19T15:30:00Z","4263.736"],
    [74851,"2020-02-19T15:45:00Z","4150.969"],
    [74852,"2020-02-19T16:00:00Z","4180.416"],
    [74853,"2020-02-19T16:15:00Z","4218.724"],
    [74854,"2020-02-19T16:30:00Z","4279.809"],
    [74855,"2020-02-19T16:45:00Z","4305.958"],
    [74856,"2020-02-19T17:00:00Z","4420.192"],
    [74857,"2020-02-19T17:15:00Z","4529.172"],
    [74858,"2020-02-19T17:30:00Z","4569.654"],
    [74859,"2020-02-19T17:45:00Z","4543.289"],
    [74860,"2020-02-19T18:00:00Z","4500.344"],
    [74861,"2020-02-19T18:15:00Z","4648.776"],
    [74862,"2020-02-19T18:30:00Z","4532.409"],
    [74863,"2020-02-19T18:45:00Z","4492.523"],
    [74864,"2020-02-19T19:00:00Z","4388.905"],
    [74865,"2020-02-19T19:15:00Z","4394.954"],
    [74866,"2020-02-19T19:30:00Z","4307.427"],
    [74867,"2020-02-19T19:45:00Z","4171.621"],
    [74868,"2020-02-19T20:00:00Z","4055.848"],
    [74869,"2020-02-19T20:15:00Z","3967.862"],
    [74870,"2020-02-19T20:30:00Z","3884.683"],
    [74871,"2020-02-19T20:45:00Z","3819.001"],
    [74872,"2020-02-19T21:00:00Z","3561.615"],
    [74873,"2020-02-19T21:15:00Z","3794.518"],
    [74874,"2020-02-19T21:30:00Z","4123.135"],
    [74875,"2020-02-19T21:45:00Z","4230.834"],
    [74876,"2020-02-19T22:00:00Z","4127.395"],
    [74877,"2020-02-19T22:15:00Z","4048.941"],
    [74878,"2020-02-19T22:30:00Z","3853.986"],
    [74879,"2020-02-19T22:45:00Z","3961.993"],
    [74880,"2020-02-19T23:00:00Z","3843.791"],
    [74881,"2020-02-19T23:15:00Z","3842.350"],
    [74882,"2020-02-19T23:30:00Z","3767.245"],
    [74883,"2020-02-19T23:45:00Z","3667.182"],
    [74884,"2020-02-20T00:00:00Z","3871.689"],
    [74885,"2020-02-20T00:15:00Z","4035.063"],
    [74886,"2020-02-20T00:30:00Z","3916.817"],
    [74887,"2020-02-20T00:45:00Z","3847.247"],
    [74888,"2020-02-20T01:00:00Z","3815.275"],
    [74889,"2020-02-20T01:15:00Z","3906.806"],
    [74890,"2020-02-20T01:30:00Z","3897.570"],
    [74891,"2020-02-20T01:45:00Z","3886.955"],
    [74892,"2020-02-20T02:00:00Z","3846.158"],
    [74893,"2020-02-20T02:15:00Z","3767.769"],
    [74894,"2020-02-20T02:30:00Z","3751.828"],
    [74895,"2020-02-20T02:45:00Z","3710.595"],
    [74896,"2020-02-20T03:00:00Z","3726.991"],
    [74897,"2020-02-20T03:15:00Z","3731.367"],
    [74898,"2020-02-20T03:30:00Z","3736.275"],
    [74899,"2020-02-20T03:45:00Z","3771.099"],
    [74900,"2020-02-20T04:00:00Z","3821.016"],
    [74901,"2020-02-20T04:15:00Z","3836.834"],
    [74902,"2020-02-20T04:30:00Z","3886.828"],
    [74903,"2020-02-20T04:45:00Z","4022.276"],
    [74904,"2020-02-20T05:00:00Z","4062.964"],
    [74905,"2020-02-20T05:15:00Z","4010.155"],
    [74906,"2020-02-20T05:30:00Z","3967.974"],
    [74907,"2020-02-20T05:45:00Z","4069.383"],
    [74908,"2020-02-20T06:00:00Z","4105.660"],
    [74909,"2020-02-20T06:15:00Z","4178.941"],
    [74910,"2020-02-20T06:30:00Z","4346.941"],
    [74911,"2020-02-20T06:45:00Z","4484.829"],
    [74912,"2020-02-20T07:00:00Z","4648.169"],
    [74913,"2020-02-20T07:15:00Z","4562.199"],
    [74914,"2020-02-20T07:30:00Z","4525.611"],
    [74915,"2020-02-20T07:45:00Z","4610.831"],
    [74916,"2020-02-20T08:00:00Z","4686.403"],
    [74917,"2020-02-20T08:15:00Z","4616.719"],
    [74918,"2020-02-20T08:30:00Z","4603.841"],
    [74919,"2020-02-20T08:45:00Z","4638.904"],
    [74920,"2020-02-20T09:00:00Z","4609.338"],
    [74921,"2020-02-20T09:15:00Z","4574.081"],
    [74922,"2020-02-20T09:30:00Z","4614.137"],
    [74923,"2020-02-20T09:45:00Z","4590.036"],
    [74924,"2020-02-20T10:00:00Z","4514.081"],
    [74925,"2020-02-20T10:15:00Z","4444.819"],
    [74926,"2020-02-20T10:30:00Z","4493.980"],
    [74927,"2020-02-20T10:45:00Z","4468.879"],
    [74928,"2020-02-20T11:00:00Z","4307.291"],
    [74929,"2020-02-20T11:15:00Z","4011.167"],
    [74930,"2020-02-20T11:30:00Z","3930.296"],
    [74931,"2020-02-20T11:45:00Z","4137.576"],
    [74932,"2020-02-20T12:00:00Z","4072.788"],
    [74933,"2020-02-20T12:15:00Z","4106.494"],
    [74934,"2020-02-20T12:30:00Z","4034.329"],
    [74935,"2020-02-20T12:45:00Z","4046.156"],
    [74936,"2020-02-20T13:00:00Z","3976.839"],
    [74937,"2020-02-20T13:15:00Z","3910.025"],
    [74938,"2020-02-20T13:30:00Z","3824.629"],
    [74939,"2020-02-20T13:45:00Z","3713.031"],
    [74940,"2020-02-20T14:00:00Z","3719.652"],
    [74941,"2020-02-20T14:15:00Z","3724.517"],
    [74942,"2020-02-20T14:30:00Z","3680.434"],
    [74943,"2020-02-20T14:45:00Z","3636.345"],
    [74944,"2020-02-20T15:00:00Z","3672.044"],
    [74945,"2020-02-20T15:15:00Z","3698.101"],
    [74946,"2020-02-20T15:30:00Z","3652.158"],
    [74947,"2020-02-20T15:45:00Z","3633.034"],
    [74948,"2020-02-20T16:00:00Z","3765.225"],
    [74949,"2020-02-20T16:15:00Z","3855.691"],
    [74950,"2020-02-20T16:30:00Z","4046.594"],
    [74951,"2020-02-20T16:45:00Z","4064.396"],
    [74952,"2020-02-20T17:00:00Z","4165.042"],
    [74953,"2020-02-20T17:15:00Z","4331.253"],
    [74954,"2020-02-20T17:30:00Z","4374.622"],
    [74955,"2020-02-20T17:45:00Z","4396.183"],
    [74956,"2020-02-20T18:00:00Z","4393.499"],
    [74957,"2020-02-20T18:15:00Z","4423.522"],
    [74958,"2020-02-20T18:30:00Z","4399.066"],
    [74959,"2020-02-20T18:45:00Z","4329.694"],
    [74960,"2020-02-20T19:00:00Z","4254.189"],
    [74961,"2020-02-20T19:15:00Z","4269.261"],
    [74962,"2020-02-20T19:30:00Z","4228.553"],
    [74963,"2020-02-20T19:45:00Z","4137.524"],
    [74964,"2020-02-20T20:00:00Z","4036.434"],
    [74965,"2020-02-20T20:15:00Z","3943.080"],
    [74966,"2020-02-20T20:30:00Z","3833.988"],
    [74967,"2020-02-20T20:45:00Z","3787.176"],
    [74968,"2020-02-20T21:00:00Z","3553.921"],
    [74969,"2020-02-20T21:15:00Z","3844.268"],
    [74970,"2020-02-20T21:30:00Z","4128.908"],
    [74971,"2020-02-20T21:45:00Z","4144.935"],
    [74972,"2020-02-20T22:00:00Z","4016.706"],
    [74973,"2020-02-20T22:15:00Z","4055.115"],
    [74974,"2020-02-20T22:30:00Z","3864.243"],
    [74975,"2020-02-20T22:45:00Z","3938.839"],
    [74976,"2020-02-20T23:00:00Z","3759.615"],
    [74977,"2020-02-20T23:15:00Z","3761.389"],
    [74978,"2020-02-20T23:30:00Z","3691.552"],
    [74979,"2020-02-20T23:45:00Z","3596.423"],
    [74980,"2020-02-21T00:00:00Z","3796.267"],
    [74981,"2020-02-21T00:15:00Z","3912.808"],
    [74982,"2020-02-21T00:30:00Z","3803.714"],
    [74983,"2020-02-21T00:45:00Z","3641.580"],
    [74984,"2020-02-21T01:00:00Z","3548.695"],
    [74985,"2020-02-21T01:15:00Z","3612.696"],
    [74986,"2020-02-21T01:30:00Z","3601.429"],
    [74987,"2020-02-21T01:45:00Z","3613.001"],
    [74988,"2020-02-21T02:00:00Z","3585.396"],
    [74989,"2020-02-21T02:15:00Z","3556.110"],
    [74990,"2020-02-21T02:30:00Z","3526.401"],
    [74991,"2020-02-21T02:45:00Z","3504.682"],
    [74992,"2020-02-21T03:00:00Z","3530.681"],
    [74993,"2020-02-21T03:15:00Z","3542.940"],
    [74994,"2020-02-21T03:30:00Z","3476.174"],
    [74995,"2020-02-21T03:45:00Z","3515.984"],
    [74996,"2020-02-21T04:00:00Z","3591.002"],
    [74997,"2020-02-21T04:15:00Z","3684.333"],
    [74998,"2020-02-21T04:30:00Z","3747.405"],
    [74999,"2020-02-21T04:45:00Z","3811.388"],
    [75000,"2020-02-21T05:00:00Z","3863.499"],
    [75001,"2020-02-21T05:15:00Z","3782.255"],
    [75002,"2020-02-21T05:30:00Z","3795.008"],
    [75003,"2020-02-21T05:45:00Z","3909.592"],
    [75004,"2020-02-21T06:00:00Z","3967.651"],
    [75005,"2020-02-21T06:15:00Z","4088.917"],
    [75006,"2020-02-21T06:30:00Z","4196.187"],
    [75007,"2020-02-21T06:45:00Z","4368.699"],
    [75008,"2020-02-21T07:00:00Z","4485.637"],
    [75009,"2020-02-21T07:15:00Z","4453.756"],
    [75010,"2020-02-21T07:30:00Z","4497.271"],
    [75011,"2020-02-21T07:45:00Z","4555.417"],
    [75012,"2020-02-21T08:00:00Z","4631.573"],
    [75013,"2020-02-21T08:15:00Z","4616.197"],
    [75014,"2020-02-21T08:30:00Z","4563.853"],
    [75015,"2020-02-21T08:45:00Z","4415.932"],
    [75016,"2020-02-21T09:00:00Z","4370.715"],
    [75017,"2020-02-21T09:15:00Z","4405.435"],
    [75018,"2020-02-21T09:30:00Z","4300.967"],
    [75019,"2020-02-21T09:45:00Z","4253.798"],
    [75020,"2020-02-21T10:00:00Z","4223.861"],
    [75021,"2020-02-21T10:15:00Z","4143.095"],
    [75022,"2020-02-21T10:30:00Z","4159.515"],
    [75023,"2020-02-21T10:45:00Z","4149.526"],
    [75024,"2020-02-21T11:00:00Z","4007.482"],
    [75025,"2020-02-21T11:15:00Z","3797.311"],
    [75026,"2020-02-21T11:30:00Z","3701.639"],
    [75027,"2020-02-21T11:45:00Z","3993.220"],
    [75028,"2020-02-21T12:00:00Z","3929.358"],
    [75029,"2020-02-21T12:15:00Z","3911.332"],
    [75030,"2020-02-21T12:30:00Z","3867.682"],
    [75031,"2020-02-21T12:45:00Z","3919.697"],
    [75032,"2020-02-21T13:00:00Z","3866.104"],
    [75033,"2020-02-21T13:15:00Z","3808.582"],
    [75034,"2020-02-21T13:30:00Z","3754.611"],
    [75035,"2020-02-21T13:45:00Z","3745.117"],
    [75036,"2020-02-21T14:00:00Z","3684.777"],
    [75037,"2020-02-21T14:15:00Z","3621.319"],
    [75038,"2020-02-21T14:30:00Z","3536.500"],
    [75039,"2020-02-21T14:45:00Z","3572.790"],
    [75040,"2020-02-21T15:00:00Z","3607.988"],
    [75041,"2020-02-21T15:15:00Z","3633.676"],
    [75042,"2020-02-21T15:30:00Z","3526.763"],
    [75043,"2020-02-21T15:45:00Z","3535.890"],
    [75044,"2020-02-21T16:00:00Z","3608.487"],
    [75045,"2020-02-21T16:15:00Z","3746.815"],
    [75046,"2020-02-21T16:30:00Z","3892.578"],
    [75047,"2020-02-21T16:45:00Z","4003.234"],
    [75048,"2020-02-21T17:00:00Z","4180.148"],
    [75049,"2020-02-21T17:15:00Z","4288.918"],
    [75050,"2020-02-21T17:30:00Z","4342.721"],
    [75051,"2020-02-21T17:45:00Z","4440.463"],
    [75052,"2020-02-21T18:00:00Z","4382.184"],
    [75053,"2020-02-21T18:15:00Z","4401.990"],
    [75054,"2020-02-21T18:30:00Z","4350.528"],
    [75055,"2020-02-21T18:45:00Z","4369.260"],
    [75056,"2020-02-21T19:00:00Z","4292.467"],
    [75057,"2020-02-21T19:15:00Z","4279.745"],
    [75058,"2020-02-21T19:30:00Z","4170.527"],
    [75059,"2020-02-21T19:45:00Z","4095.477"],
    [75060,"2020-02-21T20:00:00Z","4038.009"],
    [75061,"2020-02-21T20:15:00Z","3974.975"],
    [75062,"2020-02-21T20:30:00Z","3840.663"],
    [75063,"2020-02-21T20:45:00Z","3748.369"],
    [75064,"2020-02-21T21:00:00Z","3554.775"],
    [75065,"2020-02-21T21:15:00Z","3809.496"],
    [75066,"2020-02-21T21:30:00Z","4129.153"],
    [75067,"2020-02-21T21:45:00Z","4211.483"],
    [75068,"2020-02-21T22:00:00Z","4045.134"],
    [75069,"2020-02-21T22:15:00Z","4108.654"],
    [75070,"2020-02-21T22:30:00Z","3939.402"],
    [75071,"2020-02-21T22:45:00Z","4021.531"],
    [75072,"2020-02-21T23:00:00Z","3864.029"],
    [75073,"2020-02-21T23:15:00Z","3792.592"],
    [75074,"2020-02-21T23:30:00Z","3641.388"],
    [75075,"2020-02-21T23:45:00Z","3553.757"],
    [75076,"2020-02-22T00:00:00Z","3811.404"],
    [75077,"2020-02-22T00:15:00Z","3888.400"],
    [75078,"2020-02-22T00:30:00Z","3782.846"],
    [75079,"2020-02-22T00:45:00Z","3688.155"],
    [75080,"2020-02-22T01:00:00Z","3634.412"],
    [75081,"2020-02-22T01:15:00Z","3711.557"],
    [75082,"2020-02-22T01:30:00Z","3751.487"],
    [75083,"2020-02-22T01:45:00Z","3698.548"],
    [75084,"2020-02-22T02:00:00Z","3642.538"],
    [75085,"2020-02-22T02:15:00Z","3597.149"],
    [75086,"2020-02-22T02:30:00Z","3591.292"],
    [75087,"2020-02-22T02:45:00Z","3623.160"],
    [75088,"2020-02-22T03:00:00Z","3642.738"],
    [75089,"2020-02-22T03:15:00Z","3623.424"],
    [75090,"2020-02-22T03:30:00Z","3600.978"],
    [75091,"2020-02-22T03:45:00Z","3606.328"],
    [75092,"2020-02-22T04:00:00Z","3665.061"],
    [75093,"2020-02-22T04:15:00Z","3699.890"],
    [75094,"2020-02-22T04:30:00Z","3778.465"],
    [75095,"2020-02-22T04:45:00Z","3853.644"],
    [75096,"2020-02-22T05:00:00Z","3807.977"],
    [75097,"2020-02-22T05:15:00Z","3708.880"],
    [75098,"2020-02-22T05:30:00Z","3745.193"],
    [75099,"2020-02-22T05:45:00Z","3746.456"],
    [75100,"2020-02-22T06:00:00Z","3784.614"],
    [75101,"2020-02-22T06:15:00Z","3886.956"],
    [75102,"2020-02-22T06:30:00Z","4036.930"],
    [75103,"2020-02-22T06:45:00Z","4150.019"],
    [75104,"2020-02-22T07:00:00Z","4257.009"],
    [75105,"2020-02-22T07:15:00Z","4232.894"],
    [75106,"2020-02-22T07:30:00Z","4262.084"],
    [75107,"2020-02-22T07:45:00Z","4367.886"],
    [75108,"2020-02-22T08:00:00Z","4477.580"],
    [75109,"2020-02-22T08:15:00Z","4501.826"],
    [75110,"2020-02-22T08:30:00Z","4454.381"],
    [75111,"2020-02-22T08:45:00Z","4406.057"],
    [75112,"2020-02-22T09:00:00Z","4313.337"],
    [75113,"2020-02-22T09:15:00Z","4239.098"],
    [75114,"2020-02-22T09:30:00Z","4116.415"],
    [75115,"2020-02-22T09:45:00Z","4084.923"],
    [75116,"2020-02-22T10:00:00Z","4029.746"],
    [75117,"2020-02-22T10:15:00Z","3885.020"],
    [75118,"2020-02-22T10:30:00Z","3835.078"],
    [75119,"2020-02-22T10:45:00Z","3834.510"],
    [75120,"2020-02-22T11:00:00Z","3739.500"],
    [75121,"2020-02-22T11:15:00Z","3554.716"],
    [75122,"2020-02-22T11:30:00Z","3509.623"],
    [75123,"2020-02-22T11:45:00Z","3779.066"],
    [75124,"2020-02-22T12:00:00Z","3660.027"],
    [75125,"2020-02-22T12:15:00Z","3671.842"],
    [75126,"2020-02-22T12:30:00Z","3530.981"],
    [75127,"2020-02-22T12:45:00Z","3457.920"],
    [75128,"2020-02-22T13:00:00Z","3374.245"],
    [75129,"2020-02-22T13:15:00Z","3332.276"],
    [75130,"2020-02-22T13:30:00Z","3341.857"],
    [75131,"2020-02-22T13:45:00Z","3295.436"],
    [75132,"2020-02-22T14:00:00Z","3231.277"],
    [75133,"2020-02-22T14:15:00Z","3195.066"],
    [75134,"2020-02-22T14:30:00Z","3191.194"],
    [75135,"2020-02-22T14:45:00Z","3257.178"],
    [75136,"2020-02-22T15:00:00Z","3278.009"],
    [75137,"2020-02-22T15:15:00Z","3281.922"],
    [75138,"2020-02-22T15:30:00Z","3222.686"],
    [75139,"2020-02-22T15:45:00Z","3214.426"],
    [75140,"2020-02-22T16:00:00Z","3350.703"],
    [75141,"2020-02-22T16:15:00Z","3500.103"],
    [75142,"2020-02-22T16:30:00Z","3631.321"],
    [75143,"2020-02-22T16:45:00Z","3815.431"],
    [75144,"2020-02-22T17:00:00Z","3947.267"],
    [75145,"2020-02-22T17:15:00Z","4132.276"],
    [75146,"2020-02-22T17:30:00Z","4292.329"],
    [75147,"2020-02-22T17:45:00Z","4376.903"],
    [75148,"2020-02-22T18:00:00Z","4285.417"],
    [75149,"2020-02-22T18:15:00Z","4288.905"],
    [75150,"2020-02-22T18:30:00Z","4220.903"],
    [75151,"2020-02-22T18:45:00Z","4167.043"],
    [75152,"2020-02-22T19:00:00Z","4028.921"],
    [75153,"2020-02-22T19:15:00Z","4082.475"],
    [75154,"2020-02-22T19:30:00Z","3976.101"],
    [75155,"2020-02-22T19:45:00Z","3822.998"],
    [75156,"2020-02-22T20:00:00Z","3667.309"],
    [75157,"2020-02-22T20:15:00Z","3621.733"],
    [75158,"2020-02-22T20:30:00Z","3580.536"],
    [75159,"2020-02-22T20:45:00Z","3539.976"],
    [75160,"2020-02-22T21:00:00Z","3281.466"],
    [75161,"2020-02-22T21:15:00Z","3526.730"],
    [75162,"2020-02-22T21:30:00Z","3957.393"],
    [75163,"2020-02-22T21:45:00Z","4011.683"],
    [75164,"2020-02-22T22:00:00Z","3812.035"],
    [75165,"2020-02-22T22:15:00Z","3805.217"],
    [75166,"2020-02-22T22:30:00Z","3603.813"],
    [75167,"2020-02-22T22:45:00Z","3692.128"],
    [75168,"2020-02-22T23:00:00Z","3567.308"],
    [75169,"2020-02-22T23:15:00Z","3477.383"],
    [75170,"2020-02-22T23:30:00Z","3413.464"],
    [75171,"2020-02-22T23:45:00Z","3306.241"],
    [75172,"2020-02-23T00:00:00Z","3489.368"],
    [75173,"2020-02-23T00:15:00Z","3508.607"],
    [75174,"2020-02-23T00:30:00Z","3378.810"],
    [75175,"2020-02-23T00:45:00Z","3281.122"],
    [75176,"2020-02-23T01:00:00Z","3271.850"],
    [75177,"2020-02-23T01:15:00Z","3357.539"],
    [75178,"2020-02-23T01:30:00Z","3320.620"],
    [75179,"2020-02-23T01:45:00Z","3298.448"],
    [75180,"2020-02-23T02:00:00Z","3283.098"],
    [75181,"2020-02-23T02:15:00Z","3223.996"],
    [75182,"2020-02-23T02:30:00Z","3162.846"],
    [75183,"2020-02-23T02:45:00Z","3169.785"],
    [75184,"2020-02-23T03:00:00Z","3177.689"],
    [75185,"2020-02-23T03:15:00Z","3206.996"],
    [75186,"2020-02-23T03:30:00Z","3187.289"],
    [75187,"2020-02-23T03:45:00Z","3231.839"],
    [75188,"2020-02-23T04:00:00Z","3180.526"],
    [75189,"2020-02-23T04:15:00Z","3207.563"],
    [75190,"2020-02-23T04:30:00Z","3279.233"],
    [75191,"2020-02-23T04:45:00Z","3393.779"],
    [75192,"2020-02-23T05:00:00Z","3421.693"],
    [75193,"2020-02-23T05:15:00Z","3318.151"],
    [75194,"2020-02-23T05:30:00Z","3329.698"],
    [75195,"2020-02-23T05:45:00Z","3404.482"],
    [75196,"2020-02-23T06:00:00Z","3491.633"],
    [75197,"2020-02-23T06:15:00Z","3544.313"],
    [75198,"2020-02-23T06:30:00Z","3583.811"],
    [75199,"2020-02-23T06:45:00Z","3647.804"],
    [75200,"2020-02-23T07:00:00Z","3706.797"],
    [75201,"2020-02-23T07:15:00Z","3758.600"],
    [75202,"2020-02-23T07:30:00Z","3827.213"],
    [75203,"2020-02-23T07:45:00Z","3910.371"],
    [75204,"2020-02-23T08:00:00Z","3959.517"],
    [75205,"2020-02-23T08:15:00Z","4016.348"],
    [75206,"2020-02-23T08:30:00Z","4067.804"],
    [75207,"2020-02-23T08:45:00Z","4126.012"],
    [75208,"2020-02-23T09:00:00Z","4127.698"],
    [75209,"2020-02-23T09:15:00Z","4116.102"],
    [75210,"2020-02-23T09:30:00Z","3996.222"],
    [75211,"2020-02-23T09:45:00Z","4007.728"],
    [75212,"2020-02-23T10:00:00Z","4035.505"],
    [75213,"2020-02-23T10:15:00Z","3885.521"],
    [75214,"2020-02-23T10:30:00Z","3782.922"],
    [75215,"2020-02-23T10:45:00Z","3757.178"],
    [75216,"2020-02-23T11:00:00Z","3708.156"],
    [75217,"2020-02-23T11:15:00Z","3648.394"],
    [75218,"2020-02-23T11:30:00Z","3579.960"],
    [75219,"2020-02-23T11:45:00Z","3862.699"],
    [75220,"2020-02-23T12:00:00Z","3784.509"],
    [75221,"2020-02-23T12:15:00Z","3727.915"],
    [75222,"2020-02-23T12:30:00Z","3655.508"],
    [75223,"2020-02-23T12:45:00Z","3602.532"],
    [75224,"2020-02-23T13:00:00Z","3467.639"],
    [75225,"2020-02-23T13:15:00Z","3418.473"],
    [75226,"2020-02-23T13:30:00Z","3327.384"],
    [75227,"2020-02-23T13:45:00Z","3255.447"],
    [75228,"2020-02-23T14:00:00Z","3138.220"],
    [75229,"2020-02-23T14:15:00Z","3124.681"],
    [75230,"2020-02-23T14:30:00Z","3112.935"],
    [75231,"2020-02-23T14:45:00Z","3174.605"],
    [75232,"2020-02-23T15:00:00Z","3169.081"],
    [75233,"2020-02-23T15:15:00Z","3112.696"],
    [75234,"2020-02-23T15:30:00Z","3064.745"],
    [75235,"2020-02-23T15:45:00Z","3049.612"],
    [75236,"2020-02-23T16:00:00Z","3126.526"],
    [75237,"2020-02-23T16:15:00Z","3287.238"],
    [75238,"2020-02-23T16:30:00Z","3436.355"],
    [75239,"2020-02-23T16:45:00Z","3576.684"],
    [75240,"2020-02-23T17:00:00Z","3746.291"],
    [75241,"2020-02-23T17:15:00Z","3904.449"],
    [75242,"2020-02-23T17:30:00Z","3983.877"],
    [75243,"2020-02-23T17:45:00Z","3996.813"],
    [75244,"2020-02-23T18:00:00Z","3939.011"],
    [75245,"2020-02-23T18:15:00Z","3940.767"],
    [75246,"2020-02-23T18:30:00Z","3852.180"],
    [75247,"2020-02-23T18:45:00Z","3830.740"],
    [75248,"2020-02-23T19:00:00Z","3770.030"],
    [75249,"2020-02-23T19:15:00Z","3752.430"],
    [75250,"2020-02-23T19:30:00Z","3649.395"],
    [75251,"2020-02-23T19:45:00Z","3568.824"],
    [75252,"2020-02-23T20:00:00Z","3441.563"],
    [75253,"2020-02-23T20:15:00Z","3373.435"],
    [75254,"2020-02-23T20:30:00Z","3338.382"],
    [75255,"2020-02-23T20:45:00Z","3203.799"],
    [75256,"2020-02-23T21:00:00Z","3038.510"],
    [75257,"2020-02-23T21:15:00Z","3345.926"],
    [75258,"2020-02-23T21:30:00Z","3637.036"],
    [75259,"2020-02-23T21:45:00Z","3657.659"],
    [75260,"2020-02-23T22:00:00Z","3596.486"],
    [75261,"2020-02-23T22:15:00Z","3516.775"],
    [75262,"2020-02-23T22:30:00Z","3330.599"],
    [75263,"2020-02-23T22:45:00Z","3367.728"],
    [75264,"2020-02-23T23:00:00Z","3219.536"],
    [75265,"2020-02-23T23:15:00Z","3202.427"],
    [75266,"2020-02-23T23:30:00Z","3117.707"],
    [75267,"2020-02-23T23:45:00Z","2993.231"],
    [75268,"2020-02-24T00:00:00Z","3148.022"],
    [75269,"2020-02-24T00:15:00Z","3263.104"],
    [75270,"2020-02-24T00:30:00Z","3160.669"],
    [75271,"2020-02-24T00:45:00Z","3064.148"],
    [75272,"2020-02-24T01:00:00Z","3027.924"],
    [75273,"2020-02-24T01:15:00Z","3073.156"],
    [75274,"2020-02-24T01:30:00Z","3024.729"],
    [75275,"2020-02-24T01:45:00Z","3008.713"],
    [75276,"2020-02-24T02:00:00Z","2934.038"],
    [75277,"2020-02-24T02:15:00Z","2861.488"],
    [75278,"2020-02-24T02:30:00Z","2887.739"],
    [75279,"2020-02-24T02:45:00Z","2893.001"],
    [75280,"2020-02-24T03:00:00Z","2927.644"],
    [75281,"2020-02-24T03:15:00Z","2948.273"],
    [75282,"2020-02-24T03:30:00Z","2978.564"],
    [75283,"2020-02-24T03:45:00Z","3003.883"],
    [75284,"2020-02-24T04:00:00Z","2977.113"],
    [75285,"2020-02-24T04:15:00Z","3058.592"],
    [75286,"2020-02-24T04:30:00Z","3119.847"],
    [75287,"2020-02-24T04:45:00Z","3255.414"],
    [75288,"2020-02-24T05:00:00Z","3291.853"],
    [75289,"2020-02-24T05:15:00Z","3211.603"],
    [75290,"2020-02-24T05:30:00Z","3252.421"],
    [75291,"2020-02-24T05:45:00Z","3363.793"],
    [75292,"2020-02-24T06:00:00Z","3377.685"],
    [75293,"2020-02-24T06:15:00Z","3533.591"],
    [75294,"2020-02-24T06:30:00Z","3553.335"],
    [75295,"2020-02-24T06:45:00Z","3689.181"],
    [75296,"2020-02-24T07:00:00Z","3911.512"],
    [75297,"2020-02-24T07:15:00Z","3903.232"],
    [75298,"2020-02-24T07:30:00Z","3886.426"],
    [75299,"2020-02-24T07:45:00Z","3875.022"],
    [75300,"2020-02-24T08:00:00Z","4010.683"],
    [75301,"2020-02-24T08:15:00Z","3976.121"],
    [75302,"2020-02-24T08:30:00Z","3926.341"],
    [75303,"2020-02-24T08:45:00Z","3900.463"],
    [75304,"2020-02-24T09:00:00Z","3861.364"],
    [75305,"2020-02-24T09:15:00Z","3826.374"],
    [75306,"2020-02-24T09:30:00Z","3751.223"],
    [75307,"2020-02-24T09:45:00Z","3690.201"],
    [75308,"2020-02-24T10:00:00Z","3643.635"],
    [75309,"2020-02-24T10:15:00Z","3546.487"],
    [75310,"2020-02-24T10:30:00Z","3542.242"],
    [75311,"2020-02-24T10:45:00Z","3528.405"],
    [75312,"2020-02-24T11:00:00Z","3466.799"],
    [75313,"2020-02-24T11:15:00Z","3284.325"],
    [75314,"2020-02-24T11:30:00Z","3223.542"],
    [75315,"2020-02-24T11:45:00Z","3373.114"],
    [75316,"2020-02-24T12:00:00Z","3267.354"],
    [75317,"2020-02-24T12:15:00Z","3225.548"],
    [75318,"2020-02-24T12:30:00Z","3239.284"],
    [75319,"2020-02-24T12:45:00Z","3239.498"],
    [75320,"2020-02-24T13:00:00Z","3177.775"],
    [75321,"2020-02-24T13:15:00Z","3125.585"],
    [75322,"2020-02-24T13:30:00Z","3121.815"],
    [75323,"2020-02-24T13:45:00Z","3068.964"],
    [75324,"2020-02-24T14:00:00Z","2989.274"],
    [75325,"2020-02-24T14:15:00Z","2981.941"],
    [75326,"2020-02-24T14:30:00Z","2985.413"],
    [75327,"2020-02-24T14:45:00Z","3006.343"],
    [75328,"2020-02-24T15:00:00Z","3050.600"],
    [75329,"2020-02-24T15:15:00Z","2985.167"],
    [75330,"2020-02-24T15:30:00Z","2980.342"],
    [75331,"2020-02-24T15:45:00Z","3060.180"],
    [75332,"2020-02-24T16:00:00Z","3059.442"],
    [75333,"2020-02-24T16:15:00Z","3213.193"],
    [75334,"2020-02-24T16:30:00Z","3307.111"],
    [75335,"2020-02-24T16:45:00Z","3433.239"],
    [75336,"2020-02-24T17:00:00Z","3578.188"],
    [75337,"2020-02-24T17:15:00Z","3667.759"],
    [75338,"2020-02-24T17:30:00Z","3731.287"],
    [75339,"2020-02-24T17:45:00Z","3780.792"],
    [75340,"2020-02-24T18:00:00Z","3767.902"],
    [75341,"2020-02-24T18:15:00Z","3809.297"],
    [75342,"2020-02-24T18:30:00Z","3758.571"],
    [75343,"2020-02-24T18:45:00Z","3767.789"],
    [75344,"2020-02-24T19:00:00Z","3715.104"],
    [75345,"2020-02-24T19:15:00Z","3634.693"],
    [75346,"2020-02-24T19:30:00Z","3494.115"],
    [75347,"2020-02-24T19:45:00Z","3446.567"],
    [75348,"2020-02-24T20:00:00Z","3364.221"],
    [75349,"2020-02-24T20:15:00Z","3216.119"],
    [75350,"2020-02-24T20:30:00Z","3136.242"],
    [75351,"2020-02-24T20:45:00Z","3119.545"],
    [75352,"2020-02-24T21:00:00Z","2909.526"],
    [75353,"2020-02-24T21:15:00Z","3142.442"],
    [75354,"2020-02-24T21:30:00Z","3507.116"],
    [75355,"2020-02-24T21:45:00Z","3504.900"],
    [75356,"2020-02-24T22:00:00Z","3389.128"],
    [75357,"2020-02-24T22:15:00Z","3370.483"],
    [75358,"2020-02-24T22:30:00Z","3208.216"],
    [75359,"2020-02-24T22:45:00Z","3283.869"],
    [75360,"2020-02-24T23:00:00Z","3104.679"],
    [75361,"2020-02-24T23:15:00Z","3068.678"],
    [75362,"2020-02-24T23:30:00Z","2926.257"],
    [75363,"2020-02-24T23:45:00Z","2846.930"],
    [75364,"2020-02-25T00:00:00Z","3055.461"],
    [75365,"2020-02-25T00:15:00Z","3124.759"],
    [75366,"2020-02-25T00:30:00Z","3016.252"],
    [75367,"2020-02-25T00:45:00Z","2910.746"],
    [75368,"2020-02-25T01:00:00Z","2909.621"],
    [75369,"2020-02-25T01:15:00Z","2995.531"],
    [75370,"2020-02-25T01:30:00Z","2969.392"],
    [75371,"2020-02-25T01:45:00Z","2958.354"],
    [75372,"2020-02-25T02:00:00Z","2909.866"],
    [75373,"2020-02-25T02:15:00Z","2931.243"],
    [75374,"2020-02-25T02:30:00Z","2947.126"],
    [75375,"2020-02-25T02:45:00Z","2977.783"],
    [75376,"2020-02-25T03:00:00Z","2961.041"],
    [75377,"2020-02-25T03:15:00Z","3033.135"],
    [75378,"2020-02-25T03:30:00Z","3097.483"],
    [75379,"2020-02-25T03:45:00Z","3058.551"],
    [75380,"2020-02-25T04:00:00Z","3102.855"],
    [75381,"2020-02-25T04:15:00Z","3169.188"],
    [75382,"2020-02-25T04:30:00Z","3183.077"],
    [75383,"2020-02-25T04:45:00Z","3297.470"],
    [75384,"2020-02-25T05:00:00Z","3332.797"],
    [75385,"2020-02-25T05:15:00Z","3268.586"],
    [75386,"2020-02-25T05:30:00Z","3313.127"],
    [75387,"2020-02-25T05:45:00Z","3393.333"],
    [75388,"2020-02-25T06:00:00Z","3483.512"],
    [75389,"2020-02-25T06:15:00Z","3561.824"],
    [75390,"2020-02-25T06:30:00Z","3585.167"],
    [75391,"2020-02-25T06:45:00Z","3704.121"],
    [75392,"2020-02-25T07:00:00Z","3905.124"],
    [75393,"2020-02-25T07:15:00Z","3928.194"],
    [75394,"2020-02-25T07:30:00Z","4004.690"],
    [75395,"2020-02-25T07:45:00Z","4005.547"],
    [75396,"2020-02-25T08:00:00Z","4065.916"],
    [75397,"2020-02-25T08:15:00Z","4182.503"],
    [75398,"2020-02-25T08:30:00Z","4047.667"],
    [75399,"2020-02-25T08:45:00Z","4010.130"],
    [75400,"2020-02-25T09:00:00Z","4051.708"],
    [75401,"2020-02-25T09:15:00Z","4072.702"],
    [75402,"2020-02-25T09:30:00Z","3989.293"],
    [75403,"2020-02-25T09:45:00Z","4023.353"],
    [75404,"2020-02-25T10:00:00Z","3989.452"],
    [75405,"2020-02-25T10:15:00Z","3881.850"],
    [75406,"2020-02-25T10:30:00Z","3912.608"],
    [75407,"2020-02-25T10:45:00Z","3837.121"],
    [75408,"2020-02-25T11:00:00Z","3713.815"],
    [75409,"2020-02-25T11:15:00Z","3588.120"],
    [75410,"2020-02-25T11:30:00Z","3527.982"],
    [75411,"2020-02-25T11:45:00Z","3771.507"],
    [75412,"2020-02-25T12:00:00Z","3676.409"],
    [75413,"2020-02-25T12:15:00Z","3645.372"],
    [75414,"2020-02-25T12:30:00Z","3603.442"],
    [75415,"2020-02-25T12:45:00Z","3689.868"],
    [75416,"2020-02-25T13:00:00Z","3653.226"],
    [75417,"2020-02-25T13:15:00Z","3570.264"],
    [75418,"2020-02-25T13:30:00Z","3460.550"],
    [75419,"2020-02-25T13:45:00Z","3538.896"],
    [75420,"2020-02-25T14:00:00Z","3494.218"],
    [75421,"2020-02-25T14:15:00Z","3406.193"],
    [75422,"2020-02-25T14:30:00Z","3388.757"],
    [75423,"2020-02-25T14:45:00Z","3411.469"],
    [75424,"2020-02-25T15:00:00Z","3456.949"],
    [75425,"2020-02-25T15:15:00Z","3440.512"],
    [75426,"2020-02-25T15:30:00Z","3375.384"],
    [75427,"2020-02-25T15:45:00Z","3287.626"],
    [75428,"2020-02-25T16:00:00Z","3275.558"],
    [75429,"2020-02-25T16:15:00Z","3302.905"],
    [75430,"2020-02-25T16:30:00Z","3446.453"],
    [75431,"2020-02-25T16:45:00Z","3603.292"],
    [75432,"2020-02-25T17:00:00Z","3697.164"],
    [75433,"2020-02-25T17:15:00Z","3816.123"],
    [75434,"2020-02-25T17:30:00Z","3934.561"],
    [75435,"2020-02-25T17:45:00Z","3939.839"],
    [75436,"2020-02-25T18:00:00Z","3852.237"],
    [75437,"2020-02-25T18:15:00Z","3903.747"],
    [75438,"2020-02-25T18:30:00Z","3818.762"],
    [75439,"2020-02-25T18:45:00Z","3755.599"],
    [75440,"2020-02-25T19:00:00Z","3703.363"],
    [75441,"2020-02-25T19:15:00Z","3741.076"],
    [75442,"2020-02-25T19:30:00Z","3614.174"],
    [75443,"2020-02-25T19:45:00Z","3540.918"],
    [75444,"2020-02-25T20:00:00Z","3559.394"],
    [75445,"2020-02-25T20:15:00Z","3493.823"],
    [75446,"2020-02-25T20:30:00Z","3360.944"],
    [75447,"2020-02-25T20:45:00Z","3262.918"],
    [75448,"2020-02-25T21:00:00Z","3131.246"],
    [75449,"2020-02-25T21:15:00Z","3408.865"],
    [75450,"2020-02-25T21:30:00Z","3664.219"],
    [75451,"2020-02-25T21:45:00Z","3705.504"],
    [75452,"2020-02-25T22:00:00Z","3525.699"],
    [75453,"2020-02-25T22:15:00Z","3456.637"],
    [75454,"2020-02-25T22:30:00Z","3373.730"],
    [75455,"2020-02-25T22:45:00Z","3426.053"],
    [75456,"2020-02-25T23:00:00Z","3280.358"],
    [75457,"2020-02-25T23:15:00Z","3276.817"],
    [75458,"2020-02-25T23:30:00Z","3172.011"],
    [75459,"2020-02-25T23:45:00Z","3078.449"],
    [75460,"2020-02-26T00:00:00Z","3221.925"],
    [75461,"2020-02-26T00:15:00Z","3320.562"],
    [75462,"2020-02-26T00:30:00Z","3233.481"],
    [75463,"2020-02-26T00:45:00Z","3130.159"],
    [75464,"2020-02-26T01:00:00Z","3034.949"],
    [75465,"2020-02-26T01:15:00Z","3218.759"],
    [75466,"2020-02-26T01:30:00Z","3186.708"],
    [75467,"2020-02-26T01:45:00Z","3106.260"],
    [75468,"2020-02-26T02:00:00Z","3107.241"],
    [75469,"2020-02-26T02:15:00Z","3151.267"],
    [75470,"2020-02-26T02:30:00Z","3175.523"],
    [75471,"2020-02-26T02:45:00Z","3175.325"],
    [75472,"2020-02-26T03:00:00Z","3153.042"],
    [75473,"2020-02-26T03:15:00Z","3164.025"],
    [75474,"2020-02-26T03:30:00Z","3155.565"],
    [75475,"2020-02-26T03:45:00Z","3234.656"],
    [75476,"2020-02-26T04:00:00Z","3273.825"],
    [75477,"2020-02-26T04:15:00Z","3303.960"],
    [75478,"2020-02-26T04:30:00Z","3391.004"],
    [75479,"2020-02-26T04:45:00Z","3483.753"],
    [75480,"2020-02-26T05:00:00Z","3531.238"],
    [75481,"2020-02-26T05:15:00Z","3479.237"],
    [75482,"2020-02-26T05:30:00Z","3489.372"],
    [75483,"2020-02-26T05:45:00Z","3659.800"],
    [75484,"2020-02-26T06:00:00Z","3676.243"],
    [75485,"2020-02-26T06:15:00Z","3815.188"],
    [75486,"2020-02-26T06:30:00Z","3964.467"],
    [75487,"2020-02-26T06:45:00Z","4074.663"],
    [75488,"2020-02-26T07:00:00Z","4203.096"],
    [75489,"2020-02-26T07:15:00Z","4217.536"],
    [75490,"2020-02-26T07:30:00Z","4174.932"],
    [75491,"2020-02-26T07:45:00Z","4162.193"],
    [75492,"2020-02-26T08:00:00Z","4266.451"],
    [75493,"2020-02-26T08:15:00Z","4216.236"],
    [75494,"2020-02-26T08:30:00Z","4193.851"],
    [75495,"2020-02-26T08:45:00Z","4202.141"],
    [75496,"2020-02-26T09:00:00Z","4264.807"],
    [75497,"2020-02-26T09:15:00Z","4359.267"],
    [75498,"2020-02-26T09:30:00Z","4269.580"],
    [75499,"2020-02-26T09:45:00Z","4245.053"],
    [75500,"2020-02-26T10:00:00Z","4316.180"],
    [75501,"2020-02-26T10:15:00Z","4291.779"],
    [75502,"2020-02-26T10:30:00Z","4371.642"],
    [75503,"2020-02-26T10:45:00Z","4419.948"],
    [75504,"2020-02-26T11:00:00Z","4386.645"],
    [75505,"2020-02-26T11:15:00Z","4208.009"],
    [75506,"2020-02-26T11:30:00Z","4217.554"],
    [75507,"2020-02-26T11:45:00Z","4454.777"],
    [75508,"2020-02-26T12:00:00Z","4250.929"],
    [75509,"2020-02-26T12:15:00Z","4193.512"],
    [75510,"2020-02-26T12:30:00Z","4037.545"],
    [75511,"2020-02-26T12:45:00Z","4081.149"],
    [75512,"2020-02-26T13:00:00Z","3958.991"],
    [75513,"2020-02-26T13:15:00Z","3827.507"],
    [75514,"2020-02-26T13:30:00Z","3804.476"],
    [75515,"2020-02-26T13:45:00Z","3914.390"],
    [75516,"2020-02-26T14:00:00Z","3860.115"],
    [75517,"2020-02-26T14:15:00Z","3852.579"],
    [75518,"2020-02-26T14:30:00Z","3830.545"],
    [75519,"2020-02-26T14:45:00Z","3834.787"],
    [75520,"2020-02-26T15:00:00Z","3946.310"],
    [75521,"2020-02-26T15:15:00Z","3982.056"],
    [75522,"2020-02-26T15:30:00Z","3909.989"],
    [75523,"2020-02-26T15:45:00Z","3839.569"],
    [75524,"2020-02-26T16:00:00Z","3878.951"],
    [75525,"2020-02-26T16:15:00Z","3992.071"],
    [75526,"2020-02-26T16:30:00Z","4027.904"],
    [75527,"2020-02-26T16:45:00Z","4100.287"],
    [75528,"2020-02-26T17:00:00Z","4249.151"],
    [75529,"2020-02-26T17:15:00Z","4338.758"],
    [75530,"2020-02-26T17:30:00Z","4425.339"],
    [75531,"2020-02-26T17:45:00Z","4472.785"],
    [75532,"2020-02-26T18:00:00Z","4474.862"],
    [75533,"2020-02-26T18:15:00Z","4461.972"],
    [75534,"2020-02-26T18:30:00Z","4366.945"],
    [75535,"2020-02-26T18:45:00Z","4370.738"],
    [75536,"2020-02-26T19:00:00Z","4271.650"],
    [75537,"2020-02-26T19:15:00Z","4248.773"],
    [75538,"2020-02-26T19:30:00Z","4126.779"],
    [75539,"2020-02-26T19:45:00Z","4069.435"],
    [75540,"2020-02-26T20:00:00Z","4005.075"],
    [75541,"2020-02-26T20:15:00Z","3992.024"],
    [75542,"2020-02-26T20:30:00Z","3925.018"],
    [75543,"2020-02-26T20:45:00Z","3813.319"],
    [75544,"2020-02-26T21:00:00Z","3529.799"],
    [75545,"2020-02-26T21:15:00Z","3768.789"],
    [75546,"2020-02-26T21:30:00Z","4114.104"],
    [75547,"2020-02-26T21:45:00Z","4168.741"],
    [75548,"2020-02-26T22:00:00Z","3977.531"],
    [75549,"2020-02-26T22:15:00Z","3969.297"],
    [75550,"2020-02-26T22:30:00Z","3842.968"],
    [75551,"2020-02-26T22:45:00Z","4023.608"],
    [75552,"2020-02-26T23:00:00Z","3889.035"],
    [75553,"2020-02-26T23:15:00Z","3797.690"],
    [75554,"2020-02-26T23:30:00Z","3704.178"],
    [75555,"2020-02-26T23:45:00Z","3622.974"],
    [75556,"2020-02-27T00:00:00Z","3884.258"],
    [75557,"2020-02-27T00:15:00Z","3966.563"],
    [75558,"2020-02-27T00:30:00Z","3817.583"],
    [75559,"2020-02-27T00:45:00Z","3692.057"],
    [75560,"2020-02-27T01:00:00Z","3735.920"],
    [75561,"2020-02-27T01:15:00Z","3874.951"],
    [75562,"2020-02-27T01:30:00Z","3778.556"],
    [75563,"2020-02-27T01:45:00Z","3746.445"],
    [75564,"2020-02-27T02:00:00Z","3743.366"],
    [75565,"2020-02-27T02:15:00Z","3774.773"],
    [75566,"2020-02-27T02:30:00Z","3781.944"],
    [75567,"2020-02-27T02:45:00Z","3671.072"],
    [75568,"2020-02-27T03:00:00Z","3609.997"],
    [75569,"2020-02-27T03:15:00Z","3639.491"],
    [75570,"2020-02-27T03:30:00Z","3657.143"],
    [75571,"2020-02-27T03:45:00Z","3719.972"],
    [75572,"2020-02-27T04:00:00Z","3720.590"],
    [75573,"2020-02-27T04:15:00Z","3766.064"],
    [75574,"2020-02-27T04:30:00Z","3868.163"],
    [75575,"2020-02-27T04:45:00Z","4051.995"],
    [75576,"2020-02-27T05:00:00Z","4092.951"],
    [75577,"2020-02-27T05:15:00Z","3982.868"],
    [75578,"2020-02-27T05:30:00Z","3985.992"],
    [75579,"2020-02-27T05:45:00Z","4116.167"],
    [75580,"2020-02-27T06:00:00Z","4128.269"],
    [75581,"2020-02-27T06:15:00Z","4216.326"],
    [75582,"2020-02-27T06:30:00Z","4313.883"],
    [75583,"2020-02-27T06:45:00Z","4510.055"],
    [75584,"2020-02-27T07:00:00Z","4644.774"],
    [75585,"2020-02-27T07:15:00Z","4637.323"],
    [75586,"2020-02-27T07:30:00Z","4678.256"],
    [75587,"2020-02-27T07:45:00Z","4817.844"],
    [75588,"2020-02-27T08:00:00Z","4885.143"],
    [75589,"2020-02-27T08:15:00Z","4774.358"],
    [75590,"2020-02-27T08:30:00Z","4806.433"],
    [75591,"2020-02-27T08:45:00Z","4814.998"],
    [75592,"2020-02-27T09:00:00Z","4784.944"],
    [75593,"2020-02-27T09:15:00Z","4628.188"],
    [75594,"2020-02-27T09:30:00Z","4487.267"],
    [75595,"2020-02-27T09:45:00Z","4425.946"],
    [75596,"2020-02-27T10:00:00Z","4387.356"],
    [75597,"2020-02-27T10:15:00Z","4351.813"],
    [75598,"2020-02-27T10:30:00Z","4359.831"],
    [75599,"2020-02-27T10:45:00Z","4351.028"],
    [75600,"2020-02-27T11:00:00Z","4257.772"],
    [75601,"2020-02-27T11:15:00Z","4031.087"],
    [75602,"2020-02-27T11:30:00Z","3996.087"],
    [75603,"2020-02-27T11:45:00Z","4258.538"],
    [75604,"2020-02-27T12:00:00Z","4205.342"],
    [75605,"2020-02-27T12:15:00Z","4270.325"],
    [75606,"2020-02-27T12:30:00Z","4291.335"],
    [75607,"2020-02-27T12:45:00Z","4334.665"],
    [75608,"2020-02-27T13:00:00Z","4271.248"],
    [75609,"2020-02-27T13:15:00Z","4246.939"],
    [75610,"2020-02-27T13:30:00Z","4269.925"],
    [75611,"2020-02-27T13:45:00Z","4322.708"],
    [75612,"2020-02-27T14:00:00Z","4336.755"],
    [75613,"2020-02-27T14:15:00Z","4387.602"],
    [75614,"2020-02-27T14:30:00Z","4376.304"],
    [75615,"2020-02-27T14:45:00Z","4429.905"],
    [75616,"2020-02-27T15:00:00Z","4396.433"],
    [75617,"2020-02-27T15:15:00Z","4372.564"],
    [75618,"2020-02-27T15:30:00Z","4379.182"],
    [75619,"2020-02-27T15:45:00Z","4417.693"],
    [75620,"2020-02-27T16:00:00Z","4383.572"],
    [75621,"2020-02-27T16:15:00Z","4313.432"],
    [75622,"2020-02-27T16:30:00Z","4287.891"],
    [75623,"2020-02-27T16:45:00Z","4381.097"],
    [75624,"2020-02-27T17:00:00Z","4496.154"],
    [75625,"2020-02-27T17:15:00Z","4518.795"],
    [75626,"2020-02-27T17:30:00Z","4568.493"],
    [75627,"2020-02-27T17:45:00Z","4557.207"],
    [75628,"2020-02-27T18:00:00Z","4525.297"],
    [75629,"2020-02-27T18:15:00Z","4608.960"],
    [75630,"2020-02-27T18:30:00Z","4561.382"],
    [75631,"2020-02-27T18:45:00Z","4461.259"],
    [75632,"2020-02-27T19:00:00Z","4350.080"],
    [75633,"2020-02-27T19:15:00Z","4399.662"],
    [75634,"2020-02-27T19:30:00Z","4373.572"],
    [75635,"2020-02-27T19:45:00Z","4235.160"],
    [75636,"2020-02-27T20:00:00Z","4179.793"],
    [75637,"2020-02-27T20:15:00Z","4052.428"],
    [75638,"2020-02-27T20:30:00Z","3932.268"],
    [75639,"2020-02-27T20:45:00Z","3865.196"],
    [75640,"2020-02-27T21:00:00Z","3619.463"],
    [75641,"2020-02-27T21:15:00Z","3892.627"],
    [75642,"2020-02-27T21:30:00Z","4226.255"],
    [75643,"2020-02-27T21:45:00Z","4301.724"],
    [75644,"2020-02-27T22:00:00Z","4173.464"],
    [75645,"2020-02-27T22:15:00Z","4086.511"],
    [75646,"2020-02-27T22:30:00Z","3942.027"],
    [75647,"2020-02-27T22:45:00Z","4056.018"],
    [75648,"2020-02-27T23:00:00Z","3889.429"],
    [75649,"2020-02-27T23:15:00Z","3865.751"],
    [75650,"2020-02-27T23:30:00Z","3819.796"],
    [75651,"2020-02-27T23:45:00Z","3744.329"],
    [75652,"2020-02-28T00:00:00Z","3979.800"],
    [75653,"2020-02-28T00:15:00Z","4030.736"],
    [75654,"2020-02-28T00:30:00Z","3899.576"],
    [75655,"2020-02-28T00:45:00Z","3898.737"],
    [75656,"2020-02-28T01:00:00Z","3875.443"],
    [75657,"2020-02-28T01:15:00Z","3965.785"],
    [75658,"2020-02-28T01:30:00Z","3921.400"],
    [75659,"2020-02-28T01:45:00Z","3911.708"],
    [75660,"2020-02-28T02:00:00Z","3872.987"],
    [75661,"2020-02-28T02:15:00Z","3910.061"],
    [75662,"2020-02-28T02:30:00Z","3844.079"],
    [75663,"2020-02-28T02:45:00Z","3718.867"],
    [75664,"2020-02-28T03:00:00Z","3766.754"],
    [75665,"2020-02-28T03:15:00Z","3778.446"],
    [75666,"2020-02-28T03:30:00Z","3814.224"],
    [75667,"2020-02-28T03:45:00Z","3818.322"],
    [75668,"2020-02-28T04:00:00Z","3818.351"],
    [75669,"2020-02-28T04:15:00Z","3881.771"],
    [75670,"2020-02-28T04:30:00Z","3954.663"],
    [75671,"2020-02-28T04:45:00Z","4070.730"],
    [75672,"2020-02-28T05:00:00Z","4098.591"],
    [75673,"2020-02-28T05:15:00Z","4024.603"],
    [75674,"2020-02-28T05:30:00Z","4072.756"],
    [75675,"2020-02-28T05:45:00Z","4131.132"],
    [75676,"2020-02-28T06:00:00Z","4149.337"],
    [75677,"2020-02-28T06:15:00Z","4289.062"],
    [75678,"2020-02-28T06:30:00Z","4472.132"],
    [75679,"2020-02-28T06:45:00Z","4611.198"],
    [75680,"2020-02-28T07:00:00Z","4752.759"],
    [75681,"2020-02-28T07:15:00Z","4713.728"],
    [75682,"2020-02-28T07:30:00Z","4717.080"],
    [75683,"2020-02-28T07:45:00Z","4764.430"],
    [75684,"2020-02-28T08:00:00Z","4863.602"],
    [75685,"2020-02-28T08:15:00Z","4787.848"],
    [75686,"2020-02-28T08:30:00Z","4759.361"],
    [75687,"2020-02-28T08:45:00Z","4833.291"],
    [75688,"2020-02-28T09:00:00Z","4847.028"],
    [75689,"2020-02-28T09:15:00Z","4748.991"],
    [75690,"2020-02-28T09:30:00Z","4738.003"],
    [75691,"2020-02-28T09:45:00Z","4600.821"],
    [75692,"2020-02-28T10:00:00Z","4552.824"],
    [75693,"2020-02-28T10:15:00Z","4474.000"],
    [75694,"2020-02-28T10:30:00Z","4459.538"],
    [75695,"2020-02-28T10:45:00Z","4368.898"],
    [75696,"2020-02-28T11:00:00Z","4378.160"],
    [75697,"2020-02-28T11:15:00Z","4182.003"],
    [75698,"2020-02-28T11:30:00Z","4050.300"],
    [75699,"2020-02-28T11:45:00Z","4308.433"],
    [75700,"2020-02-28T12:00:00Z","4215.682"],
    [75701,"2020-02-28T12:15:00Z","4218.789"],
    [75702,"2020-02-28T12:30:00Z","4114.503"],
    [75703,"2020-02-28T12:45:00Z","4127.781"],
    [75704,"2020-02-28T13:00:00Z","4017.587"],
    [75705,"2020-02-28T13:15:00Z","4005.494"],
    [75706,"2020-02-28T13:30:00Z","3941.818"],
    [75707,"2020-02-28T13:45:00Z","3898.036"],
    [75708,"2020-02-28T14:00:00Z","3821.185"],
    [75709,"2020-02-28T14:15:00Z","3783.015"],
    [75710,"2020-02-28T14:30:00Z","3868.190"],
    [75711,"2020-02-28T14:45:00Z","3814.043"],
    [75712,"2020-02-28T15:00:00Z","3746.815"],
    [75713,"2020-02-28T15:15:00Z","3726.162"],
    [75714,"2020-02-28T15:30:00Z","3755.934"],
    [75715,"2020-02-28T15:45:00Z","3794.989"],
    [75716,"2020-02-28T16:00:00Z","3867.589"],
    [75717,"2020-02-28T16:15:00Z","3978.057"],
    [75718,"2020-02-28T16:30:00Z","4093.046"],
    [75719,"2020-02-28T16:45:00Z","4174.170"],
    [75720,"2020-02-28T17:00:00Z","4239.347"],
    [75721,"2020-02-28T17:15:00Z","4310.129"],
    [75722,"2020-02-28T17:30:00Z","4491.774"],
    [75723,"2020-02-28T17:45:00Z","4535.965"],
    [75724,"2020-02-28T18:00:00Z","4495.701"],
    [75725,"2020-02-28T18:15:00Z","4541.647"],
    [75726,"2020-02-28T18:30:00Z","4368.765"],
    [75727,"2020-02-28T18:45:00Z","4388.663"],
    [75728,"2020-02-28T19:00:00Z","4388.781"],
    [75729,"2020-02-28T19:15:00Z","4350.912"],
    [75730,"2020-02-28T19:30:00Z","4261.266"],
    [75731,"2020-02-28T19:45:00Z","4120.828"],
    [75732,"2020-02-28T20:00:00Z","4087.175"],
    [75733,"2020-02-28T20:15:00Z","4058.682"],
    [75734,"2020-02-28T20:30:00Z","3963.457"],
    [75735,"2020-02-28T20:45:00Z","3812.458"],
    [75736,"2020-02-28T21:00:00Z","3594.304"],
    [75737,"2020-02-28T21:15:00Z","3895.591"],
    [75738,"2020-02-28T21:30:00Z","4258.840"],
    [75739,"2020-02-28T21:45:00Z","4237.254"],
    [75740,"2020-02-28T22:00:00Z","4106.814"],
    [75741,"2020-02-28T22:15:00Z","4136.819"],
    [75742,"2020-02-28T22:30:00Z","3989.161"],
    [75743,"2020-02-28T22:45:00Z","4028.932"],
    [75744,"2020-02-28T23:00:00Z","3888.844"],
    [75745,"2020-02-28T23:15:00Z","3849.692"],
    [75746,"2020-02-28T23:30:00Z","3721.275"],
    [75747,"2020-02-28T23:45:00Z","3667.810"],
    [75748,"2020-02-29T00:00:00Z","3856.133"],
    [75749,"2020-02-29T00:15:00Z","3894.109"],
    [75750,"2020-02-29T00:30:00Z","3835.922"],
    [75751,"2020-02-29T00:45:00Z","3752.735"],
    [75752,"2020-02-29T01:00:00Z","3681.349"],
    [75753,"2020-02-29T01:15:00Z","3675.051"],
    [75754,"2020-02-29T01:30:00Z","3669.727"],
    [75755,"2020-02-29T01:45:00Z","3604.151"],
    [75756,"2020-02-29T02:00:00Z","3549.729"],
    [75757,"2020-02-29T02:15:00Z","3558.679"],
    [75758,"2020-02-29T02:30:00Z","3526.151"],
    [75759,"2020-02-29T02:45:00Z","3540.205"],
    [75760,"2020-02-29T03:00:00Z","3562.368"],
    [75761,"2020-02-29T03:15:00Z","3664.256"],
    [75762,"2020-02-29T03:30:00Z","3633.778"],
    [75763,"2020-02-29T03:45:00Z","3633.072"],
    [75764,"2020-02-29T04:00:00Z","3664.418"],
    [75765,"2020-02-29T04:15:00Z","3713.244"],
    [75766,"2020-02-29T04:30:00Z","3728.903"],
    [75767,"2020-02-29T04:45:00Z","3774.085"],
    [75768,"2020-02-29T05:00:00Z","3723.130"],
    [75769,"2020-02-29T05:15:00Z","3628.865"],
    [75770,"2020-02-29T05:30:00Z","3669.961"],
    [75771,"2020-02-29T05:45:00Z","3699.211"],
    [75772,"2020-02-29T06:00:00Z","3811.668"],
    [75773,"2020-02-29T06:15:00Z","3827.297"],
    [75774,"2020-02-29T06:30:00Z","3765.665"],
    [75775,"2020-02-29T06:45:00Z","3863.435"],
    [75776,"2020-02-29T07:00:00Z","4006.195"],
    [75777,"2020-02-29T07:15:00Z","4037.362"],
    [75778,"2020-02-29T07:30:00Z","4064.988"],
    [75779,"2020-02-29T07:45:00Z","4075.407"],
    [75780,"2020-02-29T08:00:00Z","4206.100"],
    [75781,"2020-02-29T08:15:00Z","4200.452"],
    [75782,"2020-02-29T08:30:00Z","4275.427"],
    [75783,"2020-02-29T08:45:00Z","4252.757"],
    [75784,"2020-02-29T09:00:00Z","4265.989"],
    [75785,"2020-02-29T09:15:00Z","4304.667"],
    [75786,"2020-02-29T09:30:00Z","4207.205"],
    [75787,"2020-02-29T09:45:00Z","4104.780"],
    [75788,"2020-02-29T10:00:00Z","4037.564"],
    [75789,"2020-02-29T10:15:00Z","3973.386"],
    [75790,"2020-02-29T10:30:00Z","3943.035"],
    [75791,"2020-02-29T10:45:00Z","3918.146"],
    [75792,"2020-02-29T11:00:00Z","3939.791"],
    [75793,"2020-02-29T11:15:00Z","3854.029"],
    [75794,"2020-02-29T11:30:00Z","3819.040"],
    [75795,"2020-02-29T11:45:00Z","4047.365"],
    [75796,"2020-02-29T12:00:00Z","3970.179"],
    [75797,"2020-02-29T12:15:00Z","4012.013"],
    [75798,"2020-02-29T12:30:00Z","4001.508"],
    [75799,"2020-02-29T12:45:00Z","3966.861"],
    [75800,"2020-02-29T13:00:00Z","3848.070"],
    [75801,"2020-02-29T13:15:00Z","3796.183"],
    [75802,"2020-02-29T13:30:00Z","3812.977"],
    [75803,"2020-02-29T13:45:00Z","3780.980"],
    [75804,"2020-02-29T14:00:00Z","3788.888"],
    [75805,"2020-02-29T14:15:00Z","3736.028"],
    [75806,"2020-02-29T14:30:00Z","3746.758"],
    [75807,"2020-02-29T14:45:00Z","3806.786"],
    [75808,"2020-02-29T15:00:00Z","3774.427"],
    [75809,"2020-02-29T15:15:00Z","3789.141"],
    [75810,"2020-02-29T15:30:00Z","3788.697"],
    [75811,"2020-02-29T15:45:00Z","3701.182"],
    [75812,"2020-02-29T16:00:00Z","3802.840"],
    [75813,"2020-02-29T16:15:00Z","3824.007"],
    [75814,"2020-02-29T16:30:00Z","3872.517"],
    [75815,"2020-02-29T16:45:00Z","3935.466"],
    [75816,"2020-02-29T17:00:00Z","4127.464"],
    [75817,"2020-02-29T17:15:00Z","4218.540"],
    [75818,"2020-02-29T17:30:00Z","4206.332"],
    [75819,"2020-02-29T17:45:00Z","4257.850"],
    [75820,"2020-02-29T18:00:00Z","4231.888"],
    [75821,"2020-02-29T18:15:00Z","4307.958"],
    [75822,"2020-02-29T18:30:00Z","4134.931"],
    [75823,"2020-02-29T18:45:00Z","4106.925"],
    [75824,"2020-02-29T19:00:00Z","3964.978"],
    [75825,"2020-02-29T19:15:00Z","4005.196"],
    [75826,"2020-02-29T19:30:00Z","3955.314"],
    [75827,"2020-02-29T19:45:00Z","3789.985"],
    [75828,"2020-02-29T20:00:00Z","3698.914"],
    [75829,"2020-02-29T20:15:00Z","3647.437"],
    [75830,"2020-02-29T20:30:00Z","3527.566"],
    [75831,"2020-02-29T20:45:00Z","3493.451"],
    [75832,"2020-02-29T21:00:00Z","3328.339"],
    [75833,"2020-02-29T21:15:00Z","3553.370"],
    [75834,"2020-02-29T21:30:00Z","3881.070"],
    [75835,"2020-02-29T21:45:00Z","3953.855"],
    [75836,"2020-02-29T22:00:00Z","3798.498"],
    [75837,"2020-02-29T22:15:00Z","3830.868"],
    [75838,"2020-02-29T22:30:00Z","3686.241"],
    [75839,"2020-02-29T22:45:00Z","3755.055"],
    [75840,"2020-02-29T23:00:00Z","3638.553"],
    [75841,"2020-02-29T23:15:00Z","3552.475"],
    [75842,"2020-02-29T23:30:00Z","3455.355"],
    [75843,"2020-02-29T23:45:00Z","3345.667"],
    [75844,"2020-03-01T00:00:00Z","3493.035"],
    [75845,"2020-03-01T00:15:00Z","3543.443"],
    [75846,"2020-03-01T00:30:00Z","3459.572"],
    [75847,"2020-03-01T00:45:00Z","3383.040"],
    [75848,"2020-03-01T01:00:00Z","3322.806"],
    [75849,"2020-03-01T01:15:00Z","3356.382"],
    [75850,"2020-03-01T01:30:00Z","3334.771"],
    [75851,"2020-03-01T01:45:00Z","3287.566"],
    [75852,"2020-03-01T02:00:00Z","3290.754"],
    [75853,"2020-03-01T02:15:00Z","3320.849"],
    [75854,"2020-03-01T02:30:00Z","3228.571"],
    [75855,"2020-03-01T02:45:00Z","3217.265"],
    [75856,"2020-03-01T03:00:00Z","3257.811"],
    [75857,"2020-03-01T03:15:00Z","3299.634"],
    [75858,"2020-03-01T03:30:00Z","3278.583"],
    [75859,"2020-03-01T03:45:00Z","3318.154"],
    [75860,"2020-03-01T04:00:00Z","3327.941"],
    [75861,"2020-03-01T04:15:00Z","3356.004"],
    [75862,"2020-03-01T04:30:00Z","3453.837"],
    [75863,"2020-03-01T04:45:00Z","3434.232"],
    [75864,"2020-03-01T05:00:00Z","3448.101"],
    [75865,"2020-03-01T05:15:00Z","3388.187"],
    [75866,"2020-03-01T05:30:00Z","3373.016"],
    [75867,"2020-03-01T05:45:00Z","3407.224"],
    [75868,"2020-03-01T06:00:00Z","3446.908"],
    [75869,"2020-03-01T06:15:00Z","3523.643"],
    [75870,"2020-03-01T06:30:00Z","3558.655"],
    [75871,"2020-03-01T06:45:00Z","3676.962"],
    [75872,"2020-03-01T07:00:00Z","3745.939"],
    [75873,"2020-03-01T07:15:00Z","3717.919"],
    [75874,"2020-03-01T07:30:00Z","3779.346"],
    [75875,"2020-03-01T07:45:00Z","3927.408"],
    [75876,"2020-03-01T08:00:00Z","3991.139"],
    [75877,"2020-03-01T08:15:00Z","3986.589"],
    [75878,"2020-03-01T08:30:00Z","3902.040"],
    [75879,"2020-03-01T08:45:00Z","3923.175"],
    [75880,"2020-03-01T09:00:00Z","3969.396"],
    [75881,"2020-03-01T09:15:00Z","3929.623"],
    [75882,"2020-03-01T09:30:00Z","3818.648"],
    [75883,"2020-03-01T09:45:00Z","3776.213"],
    [75884,"2020-03-01T10:00:00Z","3763.338"],
    [75885,"2020-03-01T10:15:00Z","3588.296"],
    [75886,"2020-03-01T10:30:00Z","3551.128"],
    [75887,"2020-03-01T10:45:00Z","3563.345"],
    [75888,"2020-03-01T11:00:00Z","3539.780"],
    [75889,"2020-03-01T11:15:00Z","3450.935"],
    [75890,"2020-03-01T11:30:00Z","3386.052"],
    [75891,"2020-03-01T11:45:00Z","3548.657"],
    [75892,"2020-03-01T12:00:00Z","3503.400"],
    [75893,"2020-03-01T12:15:00Z","3418.358"],
    [75894,"2020-03-01T12:30:00Z","3289.294"],
    [75895,"2020-03-01T12:45:00Z","3290.784"],
    [75896,"2020-03-01T13:00:00Z","3169.293"],
    [75897,"2020-03-01T13:15:00Z","3157.772"],
    [75898,"2020-03-01T13:30:00Z","3142.846"],
    [75899,"2020-03-01T13:45:00Z","3151.027"],
    [75900,"2020-03-01T14:00:00Z","3070.536"],
    [75901,"2020-03-01T14:15:00Z","3048.035"],
    [75902,"2020-03-01T14:30:00Z","3028.296"],
    [75903,"2020-03-01T14:45:00Z","3050.582"],
    [75904,"2020-03-01T15:00:00Z","3099.612"],
    [75905,"2020-03-01T15:15:00Z","3127.760"],
    [75906,"2020-03-01T15:30:00Z","3051.829"],
    [75907,"2020-03-01T15:45:00Z","3031.986"],
    [75908,"2020-03-01T16:00:00Z","3169.671"],
    [75909,"2020-03-01T16:15:00Z","3267.212"],
    [75910,"2020-03-01T16:30:00Z","3366.911"],
    [75911,"2020-03-01T16:45:00Z","3405.879"],
    [75912,"2020-03-01T17:00:00Z","3524.180"],
    [75913,"2020-03-01T17:15:00Z","3590.668"],
    [75914,"2020-03-01T17:30:00Z","3719.881"],
    [75915,"2020-03-01T17:45:00Z","3737.882"],
    [75916,"2020-03-01T18:00:00Z","3697.633"],
    [75917,"2020-03-01T18:15:00Z","3754.956"],
    [75918,"2020-03-01T18:30:00Z","3668.321"],
    [75919,"2020-03-01T18:45:00Z","3654.983"],
    [75920,"2020-03-01T19:00:00Z","3530.246"],
    [75921,"2020-03-01T19:15:00Z","3536.439"],
    [75922,"2020-03-01T19:30:00Z","3444.678"],
    [75923,"2020-03-01T19:45:00Z","3310.525"],
    [75924,"2020-03-01T20:00:00Z","3236.604"],
    [75925,"2020-03-01T20:15:00Z","3202.470"],
    [75926,"2020-03-01T20:30:00Z","3105.220"],
    [75927,"2020-03-01T20:45:00Z","3091.761"],
    [75928,"2020-03-01T21:00:00Z","2921.135"],
    [75929,"2020-03-01T21:15:00Z","3162.153"],
    [75930,"2020-03-01T21:30:00Z","3510.992"],
    [75931,"2020-03-01T21:45:00Z","3618.513"],
    [75932,"2020-03-01T22:00:00Z","3485.602"],
    [75933,"2020-03-01T22:15:00Z","3498.856"],
    [75934,"2020-03-01T22:30:00Z","3351.707"],
    [75935,"2020-03-01T22:45:00Z","3374.034"],
    [75936,"2020-03-01T23:00:00Z","3302.428"],
    [75937,"2020-03-01T23:15:00Z","3318.808"],
    [75938,"2020-03-01T23:30:00Z","3219.445"],
    [75939,"2020-03-01T23:45:00Z","3141.597"],
    [75940,"2020-03-02T00:00:00Z","3339.222"],
    [75941,"2020-03-02T00:15:00Z","3416.966"],
    [75942,"2020-03-02T00:30:00Z","3341.248"],
    [75943,"2020-03-02T00:45:00Z","3295.704"],
    [75944,"2020-03-02T01:00:00Z","3268.155"],
    [75945,"2020-03-02T01:15:00Z","3342.382"],
    [75946,"2020-03-02T01:30:00Z","3366.857"],
    [75947,"2020-03-02T01:45:00Z","3327.883"],
    [75948,"2020-03-02T02:00:00Z","3312.042"],
    [75949,"2020-03-02T02:15:00Z","3310.907"],
    [75950,"2020-03-02T02:30:00Z","3248.075"],
    [75951,"2020-03-02T02:45:00Z","3258.165"],
    [75952,"2020-03-02T03:00:00Z","3304.787"],
    [75953,"2020-03-02T03:15:00Z","3351.380"],
    [75954,"2020-03-02T03:30:00Z","3362.511"],
    [75955,"2020-03-02T03:45:00Z","3379.791"],
    [75956,"2020-03-02T04:00:00Z","3448.918"],
    [75957,"2020-03-02T04:15:00Z","3539.822"],
    [75958,"2020-03-02T04:30:00Z","3564.978"],
    [75959,"2020-03-02T04:45:00Z","3706.518"],
    [75960,"2020-03-02T05:00:00Z","3763.106"],
    [75961,"2020-03-02T05:15:00Z","3610.838"],
    [75962,"2020-03-02T05:30:00Z","3641.785"],
    [75963,"2020-03-02T05:45:00Z","3698.944"],
    [75964,"2020-03-02T06:00:00Z","3731.024"],
    [75965,"2020-03-02T06:15:00Z","3833.920"],
    [75966,"2020-03-02T06:30:00Z","3986.234"],
    [75967,"2020-03-02T06:45:00Z","4038.810"],
    [75968,"2020-03-02T07:00:00Z","4188.761"],
    [75969,"2020-03-02T07:15:00Z","4183.222"],
    [75970,"2020-03-02T07:30:00Z","4180.719"],
    [75971,"2020-03-02T07:45:00Z","4128.401"],
    [75972,"2020-03-02T08:00:00Z","4072.391"],
    [75973,"2020-03-02T08:15:00Z","4108.965"],
    [75974,"2020-03-02T08:30:00Z","4083.430"],
    [75975,"2020-03-02T08:45:00Z","4003.428"],
    [75976,"2020-03-02T09:00:00Z","3872.364"],
    [75977,"2020-03-02T09:15:00Z","3901.167"],
    [75978,"2020-03-02T09:30:00Z","3888.266"],
    [75979,"2020-03-02T09:45:00Z","3941.370"],
    [75980,"2020-03-02T10:00:00Z","3965.758"],
    [75981,"2020-03-02T10:15:00Z","3846.732"],
    [75982,"2020-03-02T10:30:00Z","3937.919"],
    [75983,"2020-03-02T10:45:00Z","3987.421"],
    [75984,"2020-03-02T11:00:00Z","3929.086"],
    [75985,"2020-03-02T11:15:00Z","3717.699"],
    [75986,"2020-03-02T11:30:00Z","3686.376"],
    [75987,"2020-03-02T11:45:00Z","3975.622"],
    [75988,"2020-03-02T12:00:00Z","3942.212"],
    [75989,"2020-03-02T12:15:00Z","3947.767"],
    [75990,"2020-03-02T12:30:00Z","3909.227"],
    [75991,"2020-03-02T12:45:00Z","3934.915"],
    [75992,"2020-03-02T13:00:00Z","3888.519"],
    [75993,"2020-03-02T13:15:00Z","3861.087"],
    [75994,"2020-03-02T13:30:00Z","3757.489"],
    [75995,"2020-03-02T13:45:00Z","3778.730"],
    [75996,"2020-03-02T14:00:00Z","3714.205"],
    [75997,"2020-03-02T14:15:00Z","3620.670"],
    [75998,"2020-03-02T14:30:00Z","3608.513"],
    [75999,"2020-03-02T14:45:00Z","3645.422"],
    [76000,"2020-03-02T15:00:00Z","3657.792"],
    [76001,"2020-03-02T15:15:00Z","3737.579"],
    [76002,"2020-03-02T15:30:00Z","3698.090"],
    [76003,"2020-03-02T15:45:00Z","3575.544"],
    [76004,"2020-03-02T16:00:00Z","3590.119"],
    [76005,"2020-03-02T16:15:00Z","3613.716"],
    [76006,"2020-03-02T16:30:00Z","3706.256"],
    [76007,"2020-03-02T16:45:00Z","3709.208"],
    [76008,"2020-03-02T17:00:00Z","3843.999"],
    [76009,"2020-03-02T17:15:00Z","3918.107"],
    [76010,"2020-03-02T17:30:00Z","3878.074"],
    [76011,"2020-03-02T17:45:00Z","3872.942"],
    [76012,"2020-03-02T18:00:00Z","3841.806"],
    [76013,"2020-03-02T18:15:00Z","3921.966"],
    [76014,"2020-03-02T18:30:00Z","3800.318"],
    [76015,"2020-03-02T18:45:00Z","3837.334"],
    [76016,"2020-03-02T19:00:00Z","3801.154"],
    [76017,"2020-03-02T19:15:00Z","3722.911"],
    [76018,"2020-03-02T19:30:00Z","3657.250"],
    [76019,"2020-03-02T19:45:00Z","3610.278"],
    [76020,"2020-03-02T20:00:00Z","3449.437"],
    [76021,"2020-03-02T20:15:00Z","3379.863"],
    [76022,"2020-03-02T20:30:00Z","3312.091"],
    [76023,"2020-03-02T20:45:00Z","3294.576"],
    [76024,"2020-03-02T21:00:00Z","3099.476"],
    [76025,"2020-03-02T21:15:00Z","3343.938"],
    [76026,"2020-03-02T21:30:00Z","3676.706"],
    [76027,"2020-03-02T21:45:00Z","3796.520"],
    [76028,"2020-03-02T22:00:00Z","3656.490"],
    [76029,"2020-03-02T22:15:00Z","3639.534"],
    [76030,"2020-03-02T22:30:00Z","3431.587"],
    [76031,"2020-03-02T22:45:00Z","3550.003"],
    [76032,"2020-03-02T23:00:00Z","3420.314"],
    [76033,"2020-03-02T23:15:00Z","3409.785"],
    [76034,"2020-03-02T23:30:00Z","3303.966"],
    [76035,"2020-03-02T23:45:00Z","3181.521"],
    [76036,"2020-03-03T00:00:00Z","3411.526"],
    [76037,"2020-03-03T00:15:00Z","3474.559"],
    [76038,"2020-03-03T00:30:00Z","3404.175"],
    [76039,"2020-03-03T00:45:00Z","3304.257"],
    [76040,"2020-03-03T01:00:00Z","3233.074"],
    [76041,"2020-03-03T01:15:00Z","3336.510"],
    [76042,"2020-03-03T01:30:00Z","3264.801"],
    [76043,"2020-03-03T01:45:00Z","3268.098"],
    [76044,"2020-03-03T02:00:00Z","3219.445"],
    [76045,"2020-03-03T02:15:00Z","3247.633"],
    [76046,"2020-03-03T02:30:00Z","3288.386"],
    [76047,"2020-03-03T02:45:00Z","3229.665"],
    [76048,"2020-03-03T03:00:00Z","3215.354"],
    [76049,"2020-03-03T03:15:00Z","3281.843"],
    [76050,"2020-03-03T03:30:00Z","3317.105"],
    [76051,"2020-03-03T03:45:00Z","3302.560"],
    [76052,"2020-03-03T04:00:00Z","3300.097"],
    [76053,"2020-03-03T04:15:00Z","3375.128"],
    [76054,"2020-03-03T04:30:00Z","3445.714"],
    [76055,"2020-03-03T04:45:00Z","3560.992"],
    [76056,"2020-03-03T05:00:00Z","3610.535"],
    [76057,"2020-03-03T05:15:00Z","3584.020"],
    [76058,"2020-03-03T05:30:00Z","3603.336"],
    [76059,"2020-03-03T05:45:00Z","3708.913"],
    [76060,"2020-03-03T06:00:00Z","3701.055"],
    [76061,"2020-03-03T06:15:00Z","3814.444"],
    [76062,"2020-03-03T06:30:00Z","3978.254"],
    [76063,"2020-03-03T06:45:00Z","4051.946"],
    [76064,"2020-03-03T07:00:00Z","4112.666"],
    [76065,"2020-03-03T07:15:00Z","4156.468"],
    [76066,"2020-03-03T07:30:00Z","4143.249"],
    [76067,"2020-03-03T07:45:00Z","4191.831"],
    [76068,"2020-03-03T08:00:00Z","4199.114"],
    [76069,"2020-03-03T08:15:00Z","4134.168"],
    [76070,"2020-03-03T08:30:00Z","4052.097"],
    [76071,"2020-03-03T08:45:00Z","4023.524"],
    [76072,"2020-03-03T09:00:00Z","4144.596"],
    [76073,"2020-03-03T09:15:00Z","4145.183"],
    [76074,"2020-03-03T09:30:00Z","4072.298"],
    [76075,"2020-03-03T09:45:00Z","4016.591"],
    [76076,"2020-03-03T10:00:00Z","3951.226"],
    [76077,"2020-03-03T10:15:00Z","3837.132"],
    [76078,"2020-03-03T10:30:00Z","3841.435"],
    [76079,"2020-03-03T10:45:00Z","3874.561"],
    [76080,"2020-03-03T11:00:00Z","3835.102"],
    [76081,"2020-03-03T11:15:00Z","3615.595"],
    [76082,"2020-03-03T11:30:00Z","3572.379"],
    [76083,"2020-03-03T11:45:00Z","3867.943"],
    [76084,"2020-03-03T12:00:00Z","3827.225"],
    [76085,"2020-03-03T12:15:00Z","3837.688"],
    [76086,"2020-03-03T12:30:00Z","3823.526"],
    [76087,"2020-03-03T12:45:00Z","3848.453"],
    [76088,"2020-03-03T13:00:00Z","3763.519"],
    [76089,"2020-03-03T13:15:00Z","3713.801"],
    [76090,"2020-03-03T13:30:00Z","3649.121"],
    [76091,"2020-03-03T13:45:00Z","3619.540"],
    [76092,"2020-03-03T14:00:00Z","3586.554"],
    [76093,"2020-03-03T14:15:00Z","3522.553"],
    [76094,"2020-03-03T14:30:00Z","3491.095"],
    [76095,"2020-03-03T14:45:00Z","3576.960"],
    [76096,"2020-03-03T15:00:00Z","3662.573"],
    [76097,"2020-03-03T15:15:00Z","3684.542"],
    [76098,"2020-03-03T15:30:00Z","3658.562"],
    [76099,"2020-03-03T15:45:00Z","3601.199"],
    [76100,"2020-03-03T16:00:00Z","3568.478"],
    [76101,"2020-03-03T16:15:00Z","3520.376"],
    [76102,"2020-03-03T16:30:00Z","3581.020"],
    [76103,"2020-03-03T16:45:00Z","3646.763"],
    [76104,"2020-03-03T17:00:00Z","3795.723"],
    [76105,"2020-03-03T17:15:00Z","3849.423"],
    [76106,"2020-03-03T17:30:00Z","3965.236"],
    [76107,"2020-03-03T17:45:00Z","3989.782"],
    [76108,"2020-03-03T18:00:00Z","3938.571"],
    [76109,"2020-03-03T18:15:00Z","4026.690"],
    [76110,"2020-03-03T18:30:00Z","3912.223"],
    [76111,"2020-03-03T18:45:00Z","3876.002"],
    [76112,"2020-03-03T19:00:00Z","3853.664"],
    [76113,"2020-03-03T19:15:00Z","3823.613"],
    [76114,"2020-03-03T19:30:00Z","3792.230"],
    [76115,"2020-03-03T19:45:00Z","3699.257"],
    [76116,"2020-03-03T20:00:00Z","3674.393"],
    [76117,"2020-03-03T20:15:00Z","3615.062"],
    [76118,"2020-03-03T20:30:00Z","3515.833"],
    [76119,"2020-03-03T20:45:00Z","3463.086"],
    [76120,"2020-03-03T21:00:00Z","3224.821"],
    [76121,"2020-03-03T21:15:00Z","3529.792"],
    [76122,"2020-03-03T21:30:00Z","3905.356"],
    [76123,"2020-03-03T21:45:00Z","3963.167"],
    [76124,"2020-03-03T22:00:00Z","3826.028"],
    [76125,"2020-03-03T22:15:00Z","3829.263"],
    [76126,"2020-03-03T22:30:00Z","3693.272"],
    [76127,"2020-03-03T22:45:00Z","3772.335"],
    [76128,"2020-03-03T23:00:00Z","3671.419"],
    [76129,"2020-03-03T23:15:00Z","3633.195"],
    [76130,"2020-03-03T23:30:00Z","3512.130"],
    [76131,"2020-03-03T23:45:00Z","3394.537"],
    [76132,"2020-03-04T00:00:00Z","3620.151"],
    [76133,"2020-03-04T00:15:00Z","3753.564"],
    [76134,"2020-03-04T00:30:00Z","3687.426"],
    [76135,"2020-03-04T00:45:00Z","3645.330"],
    [76136,"2020-03-04T01:00:00Z","3590.266"],
    [76137,"2020-03-04T01:15:00Z","3676.925"],
    [76138,"2020-03-04T01:30:00Z","3709.688"],
    [76139,"2020-03-04T01:45:00Z","3659.247"],
    [76140,"2020-03-04T02:00:00Z","3598.287"],
    [76141,"2020-03-04T02:15:00Z","3558.102"],
    [76142,"2020-03-04T02:30:00Z","3579.273"],
    [76143,"2020-03-04T02:45:00Z","3566.599"],
    [76144,"2020-03-04T03:00:00Z","3588.711"],
    [76145,"2020-03-04T03:15:00Z","3611.880"],
    [76146,"2020-03-04T03:30:00Z","3585.269"],
    [76147,"2020-03-04T03:45:00Z","3617.396"],
    [76148,"2020-03-04T04:00:00Z","3632.902"],
    [76149,"2020-03-04T04:15:00Z","3741.424"],
    [76150,"2020-03-04T04:30:00Z","3788.319"],
    [76151,"2020-03-04T04:45:00Z","3850.442"],
    [76152,"2020-03-04T05:00:00Z","3871.380"],
    [76153,"2020-03-04T05:15:00Z","3807.431"],
    [76154,"2020-03-04T05:30:00Z","3869.739"],
    [76155,"2020-03-04T05:45:00Z","3909.826"],
    [76156,"2020-03-04T06:00:00Z","3933.110"],
    [76157,"2020-03-04T06:15:00Z","4063.334"],
    [76158,"2020-03-04T06:30:00Z","4252.097"],
    [76159,"2020-03-04T06:45:00Z","4349.865"],
    [76160,"2020-03-04T07:00:00Z","4453.556"],
    [76161,"2020-03-04T07:15:00Z","4376.847"],
    [76162,"2020-03-04T07:30:00Z","4332.576"],
    [76163,"2020-03-04T07:45:00Z","4400.885"],
    [76164,"2020-03-04T08:00:00Z","4320.498"],
    [76165,"2020-03-04T08:15:00Z","4327.989"],
    [76166,"2020-03-04T08:30:00Z","4243.743"],
    [76167,"2020-03-04T08:45:00Z","4186.185"],
    [76168,"2020-03-04T09:00:00Z","4141.617"],
    [76169,"2020-03-04T09:15:00Z","4087.657"],
    [76170,"2020-03-04T09:30:00Z","4064.719"],
    [76171,"2020-03-04T09:45:00Z","3984.946"],
    [76172,"2020-03-04T10:00:00Z","3974.644"],
    [76173,"2020-03-04T10:15:00Z","3855.355"],
    [76174,"2020-03-04T10:30:00Z","3843.108"],
    [76175,"2020-03-04T10:45:00Z","3901.860"],
    [76176,"2020-03-04T11:00:00Z","3854.642"],
    [76177,"2020-03-04T11:15:00Z","3620.920"],
    [76178,"2020-03-04T11:30:00Z","3533.111"],
    [76179,"2020-03-04T11:45:00Z","3708.417"],
    [76180,"2020-03-04T12:00:00Z","3615.823"],
    [76181,"2020-03-04T12:15:00Z","3677.282"],
    [76182,"2020-03-04T12:30:00Z","3672.676"],
    [76183,"2020-03-04T12:45:00Z","3693.858"],
    [76184,"2020-03-04T13:00:00Z","3605.251"],
    [76185,"2020-03-04T13:15:00Z","3701.809"],
    [76186,"2020-03-04T13:30:00Z","3686.116"],
    [76187,"2020-03-04T13:45:00Z","3695.574"],
    [76188,"2020-03-04T14:00:00Z","3577.439"],
    [76189,"2020-03-04T14:15:00Z","3567.209"],
    [76190,"2020-03-04T14:30:00Z","3515.116"],
    [76191,"2020-03-04T14:45:00Z","3469.043"],
    [76192,"2020-03-04T15:00:00Z","3452.657"],
    [76193,"2020-03-04T15:15:00Z","3444.572"],
    [76194,"2020-03-04T15:30:00Z","3408.083"],
    [76195,"2020-03-04T15:45:00Z","3439.104"],
    [76196,"2020-03-04T16:00:00Z","3454.934"],
    [76197,"2020-03-04T16:15:00Z","3465.302"],
    [76198,"2020-03-04T16:30:00Z","3492.839"],
    [76199,"2020-03-04T16:45:00Z","3571.412"],
    [76200,"2020-03-04T17:00:00Z","3662.596"],
    [76201,"2020-03-04T17:15:00Z","3723.208"],
    [76202,"2020-03-04T17:30:00Z","3834.697"],
    [76203,"2020-03-04T17:45:00Z","3925.861"],
    [76204,"2020-03-04T18:00:00Z","3932.836"],
    [76205,"2020-03-04T18:15:00Z","3922.148"],
    [76206,"2020-03-04T18:30:00Z","3885.697"],
    [76207,"2020-03-04T18:45:00Z","3914.291"],
    [76208,"2020-03-04T19:00:00Z","3810.957"],
    [76209,"2020-03-04T19:15:00Z","3763.510"],
    [76210,"2020-03-04T19:30:00Z","3712.894"],
    [76211,"2020-03-04T19:45:00Z","3677.375"],
    [76212,"2020-03-04T20:00:00Z","3562.237"],
    [76213,"2020-03-04T20:15:00Z","3524.105"],
    [76214,"2020-03-04T20:30:00Z","3498.328"],
    [76215,"2020-03-04T20:45:00Z","3422.886"],
    [76216,"2020-03-04T21:00:00Z","3185.353"],
    [76217,"2020-03-04T21:15:00Z","3398.896"],
    [76218,"2020-03-04T21:30:00Z","3755.548"],
    [76219,"2020-03-04T21:45:00Z","3887.644"],
    [76220,"2020-03-04T22:00:00Z","3758.684"],
    [76221,"2020-03-04T22:15:00Z","3713.907"],
    [76222,"2020-03-04T22:30:00Z","3565.469"],
    [76223,"2020-03-04T22:45:00Z","3655.513"],
    [76224,"2020-03-04T23:00:00Z","3507.783"],
    [76225,"2020-03-04T23:15:00Z","3431.222"],
    [76226,"2020-03-04T23:30:00Z","3323.278"],
    [76227,"2020-03-04T23:45:00Z","3230.312"],
    [76228,"2020-03-05T00:00:00Z","3442.145"],
    [76229,"2020-03-05T00:15:00Z","3499.916"],
    [76230,"2020-03-05T00:30:00Z","3495.173"],
    [76231,"2020-03-05T00:45:00Z","3363.156"],
    [76232,"2020-03-05T01:00:00Z","3327.294"],
    [76233,"2020-03-05T01:15:00Z","3462.331"],
    [76234,"2020-03-05T01:30:00Z","3441.238"],
    [76235,"2020-03-05T01:45:00Z","3414.242"],
    [76236,"2020-03-05T02:00:00Z","3403.505"],
    [76237,"2020-03-05T02:15:00Z","3381.440"],
    [76238,"2020-03-05T02:30:00Z","3396.332"],
    [76239,"2020-03-05T02:45:00Z","3390.552"],
    [76240,"2020-03-05T03:00:00Z","3393.626"],
    [76241,"2020-03-05T03:15:00Z","3421.740"],
    [76242,"2020-03-05T03:30:00Z","3423.355"],
    [76243,"2020-03-05T03:45:00Z","3458.102"],
    [76244,"2020-03-05T04:00:00Z","3402.139"],
    [76245,"2020-03-05T04:15:00Z","3467.474"],
    [76246,"2020-03-05T04:30:00Z","3539.264"],
    [76247,"2020-03-05T04:45:00Z","3647.835"],
    [76248,"2020-03-05T05:00:00Z","3649.319"],
    [76249,"2020-03-05T05:15:00Z","3605.582"],
    [76250,"2020-03-05T05:30:00Z","3685.442"],
    [76251,"2020-03-05T05:45:00Z","3702.979"],
    [76252,"2020-03-05T06:00:00Z","3748.361"],
    [76253,"2020-03-05T06:15:00Z","3872.288"],
    [76254,"2020-03-05T06:30:00Z","3998.837"],
    [76255,"2020-03-05T06:45:00Z","4167.722"],
    [76256,"2020-03-05T07:00:00Z","4192.809"],
    [76257,"2020-03-05T07:15:00Z","4164.623"],
    [76258,"2020-03-05T07:30:00Z","4242.300"],
    [76259,"2020-03-05T07:45:00Z","4301.048"],
    [76260,"2020-03-05T08:00:00Z","4278.934"],
    [76261,"2020-03-05T08:15:00Z","4289.444"],
    [76262,"2020-03-05T08:30:00Z","4240.237"],
    [76263,"2020-03-05T08:45:00Z","4155.943"],
    [76264,"2020-03-05T09:00:00Z","4083.164"],
    [76265,"2020-03-05T09:15:00Z","4083.681"],
    [76266,"2020-03-05T09:30:00Z","4104.561"],
    [76267,"2020-03-05T09:45:00Z","4086.584"],
    [76268,"2020-03-05T10:00:00Z","4150.789"],
    [76269,"2020-03-05T10:15:00Z","4029.604"],
    [76270,"2020-03-05T10:30:00Z","4107.482"],
    [76271,"2020-03-05T10:45:00Z","4201.705"],
    [76272,"2020-03-05T11:00:00Z","4080.375"],
    [76273,"2020-03-05T11:15:00Z","3848.086"],
    [76274,"2020-03-05T11:30:00Z","3765.076"],
    [76275,"2020-03-05T11:45:00Z","4058.760"],
    [76276,"2020-03-05T12:00:00Z","3929.123"],
    [76277,"2020-03-05T12:15:00Z","3896.116"],
    [76278,"2020-03-05T12:30:00Z","3847.232"],
    [76279,"2020-03-05T12:45:00Z","3982.728"],
    [76280,"2020-03-05T13:00:00Z","3896.562"],
    [76281,"2020-03-05T13:15:00Z","3740.934"],
    [76282,"2020-03-05T13:30:00Z","3647.719"],
    [76283,"2020-03-05T13:45:00Z","3615.750"],
    [76284,"2020-03-05T14:00:00Z","3592.934"],
    [76285,"2020-03-05T14:15:00Z","3523.284"],
    [76286,"2020-03-05T14:30:00Z","3490.855"],
    [76287,"2020-03-05T14:45:00Z","3596.446"],
    [76288,"2020-03-05T15:00:00Z","3570.541"],
    [76289,"2020-03-05T15:15:00Z","3546.517"],
    [76290,"2020-03-05T15:30:00Z","3491.814"],
    [76291,"2020-03-05T15:45:00Z","3431.578"],
    [76292,"2020-03-05T16:00:00Z","3454.858"],
    [76293,"2020-03-05T16:15:00Z","3487.885"],
    [76294,"2020-03-05T16:30:00Z","3573.259"],
    [76295,"2020-03-05T16:45:00Z","3606.203"],
    [76296,"2020-03-05T17:00:00Z","3752.051"],
    [76297,"2020-03-05T17:15:00Z","3705.405"],
    [76298,"2020-03-05T17:30:00Z","3791.519"],
    [76299,"2020-03-05T17:45:00Z","3923.861"],
    [76300,"2020-03-05T18:00:00Z","3863.291"],
    [76301,"2020-03-05T18:15:00Z","3852.108"],
    [76302,"2020-03-05T18:30:00Z","3848.897"],
    [76303,"2020-03-05T18:45:00Z","3873.949"],
    [76304,"2020-03-05T19:00:00Z","3744.435"],
    [76305,"2020-03-05T19:15:00Z","3780.788"],
    [76306,"2020-03-05T19:30:00Z","3705.077"],
    [76307,"2020-03-05T19:45:00Z","3626.170"],
    [76308,"2020-03-05T20:00:00Z","3501.135"],
    [76309,"2020-03-05T20:15:00Z","3457.561"],
    [76310,"2020-03-05T20:30:00Z","3407.327"],
    [76311,"2020-03-05T20:45:00Z","3347.292"],
    [76312,"2020-03-05T21:00:00Z","3100.634"],
    [76313,"2020-03-05T21:15:00Z","3397.486"],
    [76314,"2020-03-05T21:30:00Z","3813.405"],
    [76315,"2020-03-05T21:45:00Z","3843.619"],
    [76316,"2020-03-05T22:00:00Z","3643.322"],
    [76317,"2020-03-05T22:15:00Z","3699.705"],
    [76318,"2020-03-05T22:30:00Z","3577.852"],
    [76319,"2020-03-05T22:45:00Z","3617.120"],
    [76320,"2020-03-05T23:00:00Z","3460.691"],
    [76321,"2020-03-05T23:15:00Z","3475.835"],
    [76322,"2020-03-05T23:30:00Z","3377.680"],
    [76323,"2020-03-05T23:45:00Z","3222.068"],
    [76324,"2020-03-06T00:00:00Z","3434.278"],
    [76325,"2020-03-06T00:15:00Z","3555.465"],
    [76326,"2020-03-06T00:30:00Z","3400.785"],
    [76327,"2020-03-06T00:45:00Z","3359.310"],
    [76328,"2020-03-06T01:00:00Z","3318.033"],
    [76329,"2020-03-06T01:15:00Z","3371.362"],
    [76330,"2020-03-06T01:30:00Z","3301.778"],
    [76331,"2020-03-06T01:45:00Z","3254.061"],
    [76332,"2020-03-06T02:00:00Z","3279.746"],
    [76333,"2020-03-06T02:15:00Z","3335.977"],
    [76334,"2020-03-06T02:30:00Z","3310.876"],
    [76335,"2020-03-06T02:45:00Z","3309.522"],
    [76336,"2020-03-06T03:00:00Z","3284.740"],
    [76337,"2020-03-06T03:15:00Z","3330.345"],
    [76338,"2020-03-06T03:30:00Z","3369.311"],
    [76339,"2020-03-06T03:45:00Z","3420.350"],
    [76340,"2020-03-06T04:00:00Z","3385.600"],
    [76341,"2020-03-06T04:15:00Z","3466.916"],
    [76342,"2020-03-06T04:30:00Z","3558.118"],
    [76343,"2020-03-06T04:45:00Z","3686.854"],
    [76344,"2020-03-06T05:00:00Z","3747.477"],
    [76345,"2020-03-06T05:15:00Z","3625.153"],
    [76346,"2020-03-06T05:30:00Z","3653.555"],
    [76347,"2020-03-06T05:45:00Z","3746.501"],
    [76348,"2020-03-06T06:00:00Z","3757.647"],
    [76349,"2020-03-06T06:15:00Z","3879.758"],
    [76350,"2020-03-06T06:30:00Z","4043.060"],
    [76351,"2020-03-06T06:45:00Z","4114.928"],
    [76352,"2020-03-06T07:00:00Z","4143.229"],
    [76353,"2020-03-06T07:15:00Z","4075.049"],
    [76354,"2020-03-06T07:30:00Z","4062.994"],
    [76355,"2020-03-06T07:45:00Z","4205.870"],
    [76356,"2020-03-06T08:00:00Z","4147.712"],
    [76357,"2020-03-06T08:15:00Z","4095.467"],
    [76358,"2020-03-06T08:30:00Z","3918.549"],
    [76359,"2020-03-06T08:45:00Z","3945.211"],
    [76360,"2020-03-06T09:00:00Z","3917.040"],
    [76361,"2020-03-06T09:15:00Z","3911.573"],
    [76362,"2020-03-06T09:30:00Z","3953.094"],
    [76363,"2020-03-06T09:45:00Z","3946.599"],
    [76364,"2020-03-06T10:00:00Z","3906.860"],
    [76365,"2020-03-06T10:15:00Z","3785.399"],
    [76366,"2020-03-06T10:30:00Z","3802.892"],
    [76367,"2020-03-06T10:45:00Z","3829.736"],
    [76368,"2020-03-06T11:00:00Z","3741.566"],
    [76369,"2020-03-06T11:15:00Z","3514.060"],
    [76370,"2020-03-06T11:30:00Z","3448.592"],
    [76371,"2020-03-06T11:45:00Z","3646.902"],
    [76372,"2020-03-06T12:00:00Z","3580.964"],
    [76373,"2020-03-06T12:15:00Z","3646.293"],
    [76374,"2020-03-06T12:30:00Z","3649.217"],
    [76375,"2020-03-06T12:45:00Z","3630.673"],
    [76376,"2020-03-06T13:00:00Z","3682.071"],
    [76377,"2020-03-06T13:15:00Z","3695.833"],
    [76378,"2020-03-06T13:30:00Z","3708.770"],
    [76379,"2020-03-06T13:45:00Z","3733.984"],
    [76380,"2020-03-06T14:00:00Z","3768.219"],
    [76381,"2020-03-06T14:15:00Z","3754.019"],
    [76382,"2020-03-06T14:30:00Z","3767.784"],
    [76383,"2020-03-06T14:45:00Z","3768.975"],
    [76384,"2020-03-06T15:00:00Z","3730.888"],
    [76385,"2020-03-06T15:15:00Z","3706.287"],
    [76386,"2020-03-06T15:30:00Z","3636.731"],
    [76387,"2020-03-06T15:45:00Z","3581.903"],
    [76388,"2020-03-06T16:00:00Z","3662.458"],
    [76389,"2020-03-06T16:15:00Z","3648.052"],
    [76390,"2020-03-06T16:30:00Z","3761.335"],
    [76391,"2020-03-06T16:45:00Z","3757.547"],
    [76392,"2020-03-06T17:00:00Z","3768.803"],
    [76393,"2020-03-06T17:15:00Z","3840.840"],
    [76394,"2020-03-06T17:30:00Z","3954.066"],
    [76395,"2020-03-06T17:45:00Z","4012.868"],
    [76396,"2020-03-06T18:00:00Z","4064.158"],
    [76397,"2020-03-06T18:15:00Z","4187.328"],
    [76398,"2020-03-06T18:30:00Z","4033.828"],
    [76399,"2020-03-06T18:45:00Z","4004.626"],
    [76400,"2020-03-06T19:00:00Z","3966.562"],
    [76401,"2020-03-06T19:15:00Z","4007.884"],
    [76402,"2020-03-06T19:30:00Z","3926.270"],
    [76403,"2020-03-06T19:45:00Z","3825.786"],
    [76404,"2020-03-06T20:00:00Z","3783.764"],
    [76405,"2020-03-06T20:15:00Z","3658.580"],
    [76406,"2020-03-06T20:30:00Z","3599.730"],
    [76407,"2020-03-06T20:45:00Z","3524.274"],
    [76408,"2020-03-06T21:00:00Z","3295.311"],
    [76409,"2020-03-06T21:15:00Z","3579.176"],
    [76410,"2020-03-06T21:30:00Z","3987.589"],
    [76411,"2020-03-06T21:45:00Z","4040.813"],
    [76412,"2020-03-06T22:00:00Z","3916.631"],
    [76413,"2020-03-06T22:15:00Z","3900.096"],
    [76414,"2020-03-06T22:30:00Z","3705.773"],
    [76415,"2020-03-06T22:45:00Z","3776.762"],
    [76416,"2020-03-06T23:00:00Z","3618.253"],
    [76417,"2020-03-06T23:15:00Z","3574.120"],
    [76418,"2020-03-06T23:30:00Z","3461.345"],
    [76419,"2020-03-06T23:45:00Z","3380.821"],
    [76420,"2020-03-07T00:00:00Z","3591.909"],
    [76421,"2020-03-07T00:15:00Z","3669.952"],
    [76422,"2020-03-07T00:30:00Z","3597.982"],
    [76423,"2020-03-07T00:45:00Z","3542.273"],
    [76424,"2020-03-07T01:00:00Z","3473.468"],
    [76425,"2020-03-07T01:15:00Z","3543.314"],
    [76426,"2020-03-07T01:30:00Z","3525.442"],
    [76427,"2020-03-07T01:45:00Z","3454.648"],
    [76428,"2020-03-07T02:00:00Z","3402.432"],
    [76429,"2020-03-07T02:15:00Z","3439.202"],
    [76430,"2020-03-07T02:30:00Z","3411.332"],
    [76431,"2020-03-07T02:45:00Z","3407.560"],
    [76432,"2020-03-07T03:00:00Z","3406.322"],
    [76433,"2020-03-07T03:15:00Z","3466.790"],
    [76434,"2020-03-07T03:30:00Z","3448.259"],
    [76435,"2020-03-07T03:45:00Z","3440.644"],
    [76436,"2020-03-07T04:00:00Z","3440.956"],
    [76437,"2020-03-07T04:15:00Z","3483.009"],
    [76438,"2020-03-07T04:30:00Z","3501.196"],
    [76439,"2020-03-07T04:45:00Z","3654.374"],
    [76440,"2020-03-07T05:00:00Z","3618.979"],
    [76441,"2020-03-07T05:15:00Z","3516.391"],
    [76442,"2020-03-07T05:30:00Z","3490.797"],
    [76443,"2020-03-07T05:45:00Z","3541.954"],
    [76444,"2020-03-07T06:00:00Z","3590.503"],
    [76445,"2020-03-07T06:15:00Z","3643.926"],
    [76446,"2020-03-07T06:30:00Z","3791.567"],
    [76447,"2020-03-07T06:45:00Z","3799.459"],
    [76448,"2020-03-07T07:00:00Z","3891.561"],
    [76449,"2020-03-07T07:15:00Z","3994.384"],
    [76450,"2020-03-07T07:30:00Z","4025.923"],
    [76451,"2020-03-07T07:45:00Z","4108.521"],
    [76452,"2020-03-07T08:00:00Z","4062.527"],
    [76453,"2020-03-07T08:15:00Z","4144.297"],
    [76454,"2020-03-07T08:30:00Z","4058.672"],
    [76455,"2020-03-07T08:45:00Z","4106.807"],
    [76456,"2020-03-07T09:00:00Z","4168.767"],
    [76457,"2020-03-07T09:15:00Z","4119.470"],
    [76458,"2020-03-07T09:30:00Z","4179.388"],
    [76459,"2020-03-07T09:45:00Z","4164.587"],
    [76460,"2020-03-07T10:00:00Z","4109.217"],
    [76461,"2020-03-07T10:15:00Z","3950.339"],
    [76462,"2020-03-07T10:30:00Z","3969.473"],
    [76463,"2020-03-07T10:45:00Z","3938.017"],
    [76464,"2020-03-07T11:00:00Z","3876.616"],
    [76465,"2020-03-07T11:15:00Z","3839.379"],
    [76466,"2020-03-07T11:30:00Z","3792.768"],
    [76467,"2020-03-07T11:45:00Z","4057.528"],
    [76468,"2020-03-07T12:00:00Z","3950.350"],
    [76469,"2020-03-07T12:15:00Z","3868.419"],
    [76470,"2020-03-07T12:30:00Z","3751.240"],
    [76471,"2020-03-07T12:45:00Z","3846.611"],
    [76472,"2020-03-07T13:00:00Z","3788.297"],
    [76473,"2020-03-07T13:15:00Z","3744.167"],
    [76474,"2020-03-07T13:30:00Z","3722.686"],
    [76475,"2020-03-07T13:45:00Z","3706.118"],
    [76476,"2020-03-07T14:00:00Z","3683.092"],
    [76477,"2020-03-07T14:15:00Z","3653.371"],
    [76478,"2020-03-07T14:30:00Z","3649.464"],
    [76479,"2020-03-07T14:45:00Z","3690.648"],
    [76480,"2020-03-07T15:00:00Z","3739.328"],
    [76481,"2020-03-07T15:15:00Z","3800.835"],
    [76482,"2020-03-07T15:30:00Z","3658.458"],
    [76483,"2020-03-07T15:45:00Z","3603.214"],
    [76484,"2020-03-07T16:00:00Z","3690.734"],
    [76485,"2020-03-07T16:15:00Z","3748.424"],
    [76486,"2020-03-07T16:30:00Z","3845.056"],
    [76487,"2020-03-07T16:45:00Z","3941.140"],
    [76488,"2020-03-07T17:00:00Z","3997.265"],
    [76489,"2020-03-07T17:15:00Z","4090.606"],
    [76490,"2020-03-07T17:30:00Z","4125.246"],
    [76491,"2020-03-07T17:45:00Z","4255.068"],
    [76492,"2020-03-07T18:00:00Z","4265.758"],
    [76493,"2020-03-07T18:15:00Z","4264.444"],
    [76494,"2020-03-07T18:30:00Z","4194.348"],
    [76495,"2020-03-07T18:45:00Z","4176.644"],
    [76496,"2020-03-07T19:00:00Z","4150.106"],
    [76497,"2020-03-07T19:15:00Z","4158.908"],
    [76498,"2020-03-07T19:30:00Z","4019.423"],
    [76499,"2020-03-07T19:45:00Z","4010.972"],
    [76500,"2020-03-07T20:00:00Z","3870.993"],
    [76501,"2020-03-07T20:15:00Z","3811.849"],
    [76502,"2020-03-07T20:30:00Z","3797.245"],
    [76503,"2020-03-07T20:45:00Z","3663.905"],
    [76504,"2020-03-07T21:00:00Z","3477.113"],
    [76505,"2020-03-07T21:15:00Z","3779.637"],
    [76506,"2020-03-07T21:30:00Z","4143.408"],
    [76507,"2020-03-07T21:45:00Z","4161.757"],
    [76508,"2020-03-07T22:00:00Z","4002.041"],
    [76509,"2020-03-07T22:15:00Z","4072.753"],
    [76510,"2020-03-07T22:30:00Z","3885.664"],
    [76511,"2020-03-07T22:45:00Z","3903.679"],
    [76512,"2020-03-07T23:00:00Z","3786.146"],
    [76513,"2020-03-07T23:15:00Z","3712.219"],
    [76514,"2020-03-07T23:30:00Z","3659.664"],
    [76515,"2020-03-07T23:45:00Z","3556.333"],
    [76516,"2020-03-08T00:00:00Z","3757.709"],
    [76517,"2020-03-08T00:15:00Z","3865.415"],
    [76518,"2020-03-08T00:30:00Z","3829.109"],
    [76519,"2020-03-08T00:45:00Z","3816.532"],
    [76520,"2020-03-08T01:00:00Z","3763.600"],
    [76521,"2020-03-08T01:15:00Z","3826.337"],
    [76522,"2020-03-08T01:30:00Z","3794.121"],
    [76523,"2020-03-08T01:45:00Z","3718.189"],
    [76524,"2020-03-08T02:00:00Z","3655.376"],
    [76525,"2020-03-08T02:15:00Z","3655.302"],
    [76526,"2020-03-08T02:30:00Z","3665.628"],
    [76527,"2020-03-08T02:45:00Z","3650.058"],
    [76528,"2020-03-08T03:00:00Z","3699.169"],
    [76529,"2020-03-08T03:15:00Z","3691.379"],
    [76530,"2020-03-08T03:30:00Z","3682.120"],
    [76531,"2020-03-08T03:45:00Z","3756.105"],
    [76532,"2020-03-08T04:00:00Z","3689.541"],
    [76533,"2020-03-08T04:15:00Z","3751.349"],
    [76534,"2020-03-08T04:30:00Z","3895.706"],
    [76535,"2020-03-08T04:45:00Z","3954.911"],
    [76536,"2020-03-08T05:00:00Z","4019.132"],
    [76537,"2020-03-08T05:15:00Z","3893.857"],
    [76538,"2020-03-08T05:30:00Z","3926.816"],
    [76539,"2020-03-08T05:45:00Z","3951.465"],
    [76540,"2020-03-08T06:00:00Z","3976.378"],
    [76541,"2020-03-08T06:15:00Z","4036.373"],
    [76542,"2020-03-08T06:30:00Z","4058.172"],
    [76543,"2020-03-08T06:45:00Z","4121.470"],
    [76544,"2020-03-08T07:00:00Z","4098.275"],
    [76545,"2020-03-08T07:15:00Z","4089.448"],
    [76546,"2020-03-08T07:30:00Z","4144.328"],
    [76547,"2020-03-08T07:45:00Z","4183.191"],
    [76548,"2020-03-08T08:00:00Z","4188.235"],
    [76549,"2020-03-08T08:15:00Z","4188.731"],
    [76550,"2020-03-08T08:30:00Z","4132.908"],
    [76551,"2020-03-08T08:45:00Z","4165.716"],
    [76552,"2020-03-08T09:00:00Z","4080.191"],
    [76553,"2020-03-08T09:15:00Z","3970.773"],
    [76554,"2020-03-08T09:30:00Z","4034.410"],
    [76555,"2020-03-08T09:45:00Z","3982.265"],
    [76556,"2020-03-08T10:00:00Z","3861.345"],
    [76557,"2020-03-08T10:15:00Z","3760.200"],
    [76558,"2020-03-08T10:30:00Z","3666.614"],
    [76559,"2020-03-08T10:45:00Z","3630.232"],
    [76560,"2020-03-08T11:00:00Z","3518.727"],
    [76561,"2020-03-08T11:15:00Z","3426.629"],
    [76562,"2020-03-08T11:30:00Z","3439.981"],
    [76563,"2020-03-08T11:45:00Z","3627.199"],
    [76564,"2020-03-08T12:00:00Z","3605.843"],
    [76565,"2020-03-08T12:15:00Z","3539.710"],
    [76566,"2020-03-08T12:30:00Z","3388.402"],
    [76567,"2020-03-08T12:45:00Z","3344.406"],
    [76568,"2020-03-08T13:00:00Z","3280.424"],
    [76569,"2020-03-08T13:15:00Z","3246.156"],
    [76570,"2020-03-08T13:30:00Z","3191.656"],
    [76571,"2020-03-08T13:45:00Z","3165.664"],
    [76572,"2020-03-08T14:00:00Z","3129.986"],
    [76573,"2020-03-08T14:15:00Z","3067.935"],
    [76574,"2020-03-08T14:30:00Z","3127.669"],
    [76575,"2020-03-08T14:45:00Z","3124.837"],
    [76576,"2020-03-08T15:00:00Z","3095.171"],
    [76577,"2020-03-08T15:15:00Z","3039.514"],
    [76578,"2020-03-08T15:30:00Z","3005.153"],
    [76579,"2020-03-08T15:45:00Z","3049.943"],
    [76580,"2020-03-08T16:00:00Z","3109.026"],
    [76581,"2020-03-08T16:15:00Z","3168.897"],
    [76582,"2020-03-08T16:30:00Z","3324.174"],
    [76583,"2020-03-08T16:45:00Z","3490.858"],
    [76584,"2020-03-08T17:00:00Z","3458.669"],
    [76585,"2020-03-08T17:15:00Z","3564.633"],
    [76586,"2020-03-08T17:30:00Z","3683.207"],
    [76587,"2020-03-08T17:45:00Z","3689.557"],
    [76588,"2020-03-08T18:00:00Z","3721.682"],
    [76589,"2020-03-08T18:15:00Z","3764.180"],
    [76590,"2020-03-08T18:30:00Z","3636.559"],
    [76591,"2020-03-08T18:45:00Z","3623.197"],
    [76592,"2020-03-08T19:00:00Z","3572.494"],
    [76593,"2020-03-08T19:15:00Z","3611.929"],
    [76594,"2020-03-08T19:30:00Z","3506.904"],
    [76595,"2020-03-08T19:45:00Z","3438.385"],
    [76596,"2020-03-08T20:00:00Z","3319.697"],
    [76597,"2020-03-08T20:15:00Z","3245.719"],
    [76598,"2020-03-08T20:30:00Z","3112.747"],
    [76599,"2020-03-08T20:45:00Z","3151.035"],
    [76600,"2020-03-08T21:00:00Z","2966.477"],
    [76601,"2020-03-08T21:15:00Z","3199.062"],
    [76602,"2020-03-08T21:30:00Z","3552.486"],
    [76603,"2020-03-08T21:45:00Z","3657.536"],
    [76604,"2020-03-08T22:00:00Z","3512.371"],
    [76605,"2020-03-08T22:15:00Z","3506.637"],
    [76606,"2020-03-08T22:30:00Z","3314.540"],
    [76607,"2020-03-08T22:45:00Z","3412.846"],
    [76608,"2020-03-08T23:00:00Z","3347.120"],
    [76609,"2020-03-08T23:15:00Z","3325.590"],
    [76610,"2020-03-08T23:30:00Z","3241.840"],
    [76611,"2020-03-08T23:45:00Z","3092.733"],
    [76612,"2020-03-09T00:00:00Z","3251.982"],
    [76613,"2020-03-09T00:15:00Z","3348.053"],
    [76614,"2020-03-09T00:30:00Z","3260.997"],
    [76615,"2020-03-09T00:45:00Z","3233.776"],
    [76616,"2020-03-09T01:00:00Z","3176.433"],
    [76617,"2020-03-09T01:15:00Z","3262.203"],
    [76618,"2020-03-09T01:30:00Z","3253.805"],
    [76619,"2020-03-09T01:45:00Z","3219.180"],
    [76620,"2020-03-09T02:00:00Z","3158.080"],
    [76621,"2020-03-09T02:15:00Z","3147.154"],
    [76622,"2020-03-09T02:30:00Z","3113.544"],
    [76623,"2020-03-09T02:45:00Z","3109.993"],
    [76624,"2020-03-09T03:00:00Z","3146.304"],
    [76625,"2020-03-09T03:15:00Z","3169.528"],
    [76626,"2020-03-09T03:30:00Z","3187.868"],
    [76627,"2020-03-09T03:45:00Z","3204.220"],
    [76628,"2020-03-09T04:00:00Z","3204.197"],
    [76629,"2020-03-09T04:15:00Z","3226.417"],
    [76630,"2020-03-09T04:30:00Z","3299.226"],
    [76631,"2020-03-09T04:45:00Z","3377.082"],
    [76632,"2020-03-09T05:00:00Z","3404.452"],
    [76633,"2020-03-09T05:15:00Z","3345.739"],
    [76634,"2020-03-09T05:30:00Z","3394.646"],
    [76635,"2020-03-09T05:45:00Z","3464.673"],
    [76636,"2020-03-09T06:00:00Z","3535.720"],
    [76637,"2020-03-09T06:15:00Z","3631.371"],
    [76638,"2020-03-09T06:30:00Z","3775.873"],
    [76639,"2020-03-09T06:45:00Z","3912.262"],
    [76640,"2020-03-09T07:00:00Z","3975.807"],
    [76641,"2020-03-09T07:15:00Z","3941.086"],
    [76642,"2020-03-09T07:30:00Z","3943.003"],
    [76643,"2020-03-09T07:45:00Z","4056.596"],
    [76644,"2020-03-09T08:00:00Z","4104.198"],
    [76645,"2020-03-09T08:15:00Z","4114.062"],
    [76646,"2020-03-09T08:30:00Z","4100.719"],
    [76647,"2020-03-09T08:45:00Z","4125.146"],
    [76648,"2020-03-09T09:00:00Z","4094.405"],
    [76649,"2020-03-09T09:15:00Z","4028.179"],
    [76650,"2020-03-09T09:30:00Z","3997.873"],
    [76651,"2020-03-09T09:45:00Z","3999.848"],
    [76652,"2020-03-09T10:00:00Z","3914.235"],
    [76653,"2020-03-09T10:15:00Z","3813.088"],
    [76654,"2020-03-09T10:30:00Z","3855.501"],
    [76655,"2020-03-09T10:45:00Z","3907.309"],
    [76656,"2020-03-09T11:00:00Z","3836.769"],
    [76657,"2020-03-09T11:15:00Z","3539.397"],
    [76658,"2020-03-09T11:30:00Z","3399.265"],
    [76659,"2020-03-09T11:45:00Z","3615.764"],
    [76660,"2020-03-09T12:00:00Z","3669.324"],
    [76661,"2020-03-09T12:15:00Z","3759.022"],
    [76662,"2020-03-09T12:30:00Z","3712.809"],
    [76663,"2020-03-09T12:45:00Z","3694.258"],
    [76664,"2020-03-09T13:00:00Z","3630.508"],
    [76665,"2020-03-09T13:15:00Z","3566.389"],
    [76666,"2020-03-09T13:30:00Z","3545.166"],
    [76667,"2020-03-09T13:45:00Z","3515.909"],
    [76668,"2020-03-09T14:00:00Z","3444.150"],
    [76669,"2020-03-09T14:15:00Z","3383.127"],
    [76670,"2020-03-09T14:30:00Z","3412.632"],
    [76671,"2020-03-09T14:45:00Z","3360.507"],
    [76672,"2020-03-09T15:00:00Z","3330.593"],
    [76673,"2020-03-09T15:15:00Z","3376.522"],
    [76674,"2020-03-09T15:30:00Z","3374.532"],
    [76675,"2020-03-09T15:45:00Z","3271.318"],
    [76676,"2020-03-09T16:00:00Z","3232.020"],
    [76677,"2020-03-09T16:15:00Z","3263.675"],
    [76678,"2020-03-09T16:30:00Z","3345.377"],
    [76679,"2020-03-09T16:45:00Z","3384.252"],
    [76680,"2020-03-09T17:00:00Z","3449.018"],
    [76681,"2020-03-09T17:15:00Z","3531.430"],
    [76682,"2020-03-09T17:30:00Z","3632.823"],
    [76683,"2020-03-09T17:45:00Z","3747.816"],
    [76684,"2020-03-09T18:00:00Z","3747.538"],
    [76685,"2020-03-09T18:15:00Z","3825.208"],
    [76686,"2020-03-09T18:30:00Z","3703.404"],
    [76687,"2020-03-09T18:45:00Z","3707.285"],
    [76688,"2020-03-09T19:00:00Z","3683.331"],
    [76689,"2020-03-09T19:15:00Z","3677.460"],
    [76690,"2020-03-09T19:30:00Z","3629.925"],
    [76691,"2020-03-09T19:45:00Z","3553.833"],
    [76692,"2020-03-09T20:00:00Z","3422.560"],
    [76693,"2020-03-09T20:15:00Z","3360.265"],
    [76694,"2020-03-09T20:30:00Z","3323.182"],
    [76695,"2020-03-09T20:45:00Z","3241.299"],
    [76696,"2020-03-09T21:00:00Z","3028.283"],
    [76697,"2020-03-09T21:15:00Z","3293.550"],
    [76698,"2020-03-09T21:30:00Z","3647.751"],
    [76699,"2020-03-09T21:45:00Z","3772.357"],
    [76700,"2020-03-09T22:00:00Z","3645.525"],
    [76701,"2020-03-09T22:15:00Z","3577.677"],
    [76702,"2020-03-09T22:30:00Z","3401.729"],
    [76703,"2020-03-09T22:45:00Z","3513.697"],
    [76704,"2020-03-09T23:00:00Z","3407.350"],
    [76705,"2020-03-09T23:15:00Z","3346.538"],
    [76706,"2020-03-09T23:30:00Z","3260.290"],
    [76707,"2020-03-09T23:45:00Z","3150.008"],
    [76708,"2020-03-10T00:00:00Z","3343.029"],
    [76709,"2020-03-10T00:15:00Z","3489.932"],
    [76710,"2020-03-10T00:30:00Z","3407.128"],
    [76711,"2020-03-10T00:45:00Z","3379.193"],
    [76712,"2020-03-10T01:00:00Z","3386.700"],
    [76713,"2020-03-10T01:15:00Z","3466.925"],
    [76714,"2020-03-10T01:30:00Z","3473.268"],
    [76715,"2020-03-10T01:45:00Z","3424.831"],
    [76716,"2020-03-10T02:00:00Z","3361.315"],
    [76717,"2020-03-10T02:15:00Z","3396.905"],
    [76718,"2020-03-10T02:30:00Z","3420.001"],
    [76719,"2020-03-10T02:45:00Z","3354.217"],
    [76720,"2020-03-10T03:00:00Z","3355.923"],
    [76721,"2020-03-10T03:15:00Z","3393.067"],
    [76722,"2020-03-10T03:30:00Z","3383.707"],
    [76723,"2020-03-10T03:45:00Z","3417.804"],
    [76724,"2020-03-10T04:00:00Z","3402.424"],
    [76725,"2020-03-10T04:15:00Z","3460.962"],
    [76726,"2020-03-10T04:30:00Z","3501.456"],
    [76727,"2020-03-10T04:45:00Z","3675.723"],
    [76728,"2020-03-10T05:00:00Z","3689.935"],
    [76729,"2020-03-10T05:15:00Z","3620.658"],
    [76730,"2020-03-10T05:30:00Z","3661.998"],
    [76731,"2020-03-10T05:45:00Z","3678.345"],
    [76732,"2020-03-10T06:00:00Z","3723.011"],
    [76733,"2020-03-10T06:15:00Z","3829.253"],
    [76734,"2020-03-10T06:30:00Z","3980.949"],
    [76735,"2020-03-10T06:45:00Z","4085.358"],
    [76736,"2020-03-10T07:00:00Z","4118.484"],
    [76737,"2020-03-10T07:15:00Z","3981.941"],
    [76738,"2020-03-10T07:30:00Z","4000.771"],
    [76739,"2020-03-10T07:45:00Z","4057.457"],
    [76740,"2020-03-10T08:00:00Z","4021.685"],
    [76741,"2020-03-10T08:15:00Z","4043.183"],
    [76742,"2020-03-10T08:30:00Z","4039.320"],
    [76743,"2020-03-10T08:45:00Z","4109.897"],
    [76744,"2020-03-10T09:00:00Z","4088.139"],
    [76745,"2020-03-10T09:15:00Z","4085.895"],
    [76746,"2020-03-10T09:30:00Z","4086.437"],
    [76747,"2020-03-10T09:45:00Z","4137.670"],
    [76748,"2020-03-10T10:00:00Z","4136.860"],
    [76749,"2020-03-10T10:15:00Z","4064.374"],
    [76750,"2020-03-10T10:30:00Z","4155.245"],
    [76751,"2020-03-10T10:45:00Z","4218.010"],
    [76752,"2020-03-10T11:00:00Z","4152.031"],
    [76753,"2020-03-10T11:15:00Z","3910.789"],
    [76754,"2020-03-10T11:30:00Z","3830.436"],
    [76755,"2020-03-10T11:45:00Z","4127.095"],
    [76756,"2020-03-10T12:00:00Z","4015.118"],
    [76757,"2020-03-10T12:15:00Z","4115.042"],
    [76758,"2020-03-10T12:30:00Z","4080.340"],
    [76759,"2020-03-10T12:45:00Z","4098.284"],
    [76760,"2020-03-10T13:00:00Z","4065.384"],
    [76761,"2020-03-10T13:15:00Z","4000.365"],
    [76762,"2020-03-10T13:30:00Z","3964.710"],
    [76763,"2020-03-10T13:45:00Z","3965.845"],
    [76764,"2020-03-10T14:00:00Z","3954.526"],
    [76765,"2020-03-10T14:15:00Z","3897.143"],
    [76766,"2020-03-10T14:30:00Z","3931.597"],
    [76767,"2020-03-10T14:45:00Z","4004.915"],
    [76768,"2020-03-10T15:00:00Z","4017.369"],
    [76769,"2020-03-10T15:15:00Z","3980.403"],
    [76770,"2020-03-10T15:30:00Z","3905.145"],
    [76771,"2020-03-10T15:45:00Z","3796.802"],
    [76772,"2020-03-10T16:00:00Z","3866.208"],
    [76773,"2020-03-10T16:15:00Z","3772.976"],
    [76774,"2020-03-10T16:30:00Z","3793.532"],
    [76775,"2020-03-10T16:45:00Z","3837.646"],
    [76776,"2020-03-10T17:00:00Z","3844.782"],
    [76777,"2020-03-10T17:15:00Z","3847.365"],
    [76778,"2020-03-10T17:30:00Z","3944.416"],
    [76779,"2020-03-10T17:45:00Z","4017.982"],
    [76780,"2020-03-10T18:00:00Z","3915.395"],
    [76781,"2020-03-10T18:15:00Z","4004.969"],
    [76782,"2020-03-10T18:30:00Z","3951.254"],
    [76783,"2020-03-10T18:45:00Z","3909.521"],
    [76784,"2020-03-10T19:00:00Z","3857.503"],
    [76785,"2020-03-10T19:15:00Z","3805.324"],
    [76786,"2020-03-10T19:30:00Z","3717.206"],
    [76787,"2020-03-10T19:45:00Z","3719.333"],
    [76788,"2020-03-10T20:00:00Z","3602.942"],
    [76789,"2020-03-10T20:15:00Z","3482.568"],
    [76790,"2020-03-10T20:30:00Z","3371.025"],
    [76791,"2020-03-10T20:45:00Z","3383.680"],
    [76792,"2020-03-10T21:00:00Z","3102.359"],
    [76793,"2020-03-10T21:15:00Z","3379.418"],
    [76794,"2020-03-10T21:30:00Z","3713.440"],
    [76795,"2020-03-10T21:45:00Z","3808.711"],
    [76796,"2020-03-10T22:00:00Z","3665.533"],
    [76797,"2020-03-10T22:15:00Z","3700.903"],
    [76798,"2020-03-10T22:30:00Z","3500.905"],
    [76799,"2020-03-10T22:45:00Z","3545.375"],
    [76800,"2020-03-10T23:00:00Z","3432.404"],
    [76801,"2020-03-10T23:15:00Z","3395.797"],
    [76802,"2020-03-10T23:30:00Z","3267.942"],
    [76803,"2020-03-10T23:45:00Z","3145.153"],
    [76804,"2020-03-11T00:00:00Z","3376.025"],
    [76805,"2020-03-11T00:15:00Z","3470.035"],
    [76806,"2020-03-11T00:30:00Z","3404.088"],
    [76807,"2020-03-11T00:45:00Z","3368.903"],
    [76808,"2020-03-11T01:00:00Z","3296.798"],
    [76809,"2020-03-11T01:15:00Z","3375.667"],
    [76810,"2020-03-11T01:30:00Z","3322.273"],
    [76811,"2020-03-11T01:45:00Z","3289.622"],
    [76812,"2020-03-11T02:00:00Z","3248.493"],
    [76813,"2020-03-11T02:15:00Z","3281.882"],
    [76814,"2020-03-11T02:30:00Z","3263.133"],
    [76815,"2020-03-11T02:45:00Z","3222.646"],
    [76816,"2020-03-11T03:00:00Z","3218.387"],
    [76817,"2020-03-11T03:15:00Z","3264.024"],
    [76818,"2020-03-11T03:30:00Z","3278.861"],
    [76819,"2020-03-11T03:45:00Z","3303.836"],
    [76820,"2020-03-11T04:00:00Z","3258.588"],
    [76821,"2020-03-11T04:15:00Z","3352.921"],
    [76822,"2020-03-11T04:30:00Z","3381.577"],
    [76823,"2020-03-11T04:45:00Z","3586.483"],
    [76824,"2020-03-11T05:00:00Z","3622.081"],
    [76825,"2020-03-11T05:15:00Z","3518.578"],
    [76826,"2020-03-11T05:30:00Z","3591.352"],
    [76827,"2020-03-11T05:45:00Z","3571.891"],
    [76828,"2020-03-11T06:00:00Z","3657.311"],
    [76829,"2020-03-11T06:15:00Z","3759.712"],
    [76830,"2020-03-11T06:30:00Z","3896.829"],
    [76831,"2020-03-11T06:45:00Z","4012.176"],
    [76832,"2020-03-11T07:00:00Z","3952.264"],
    [76833,"2020-03-11T07:15:00Z","3868.117"],
    [76834,"2020-03-11T07:30:00Z","3940.934"],
    [76835,"2020-03-11T07:45:00Z","3919.760"],
    [76836,"2020-03-11T08:00:00Z","3889.164"],
    [76837,"2020-03-11T08:15:00Z","3842.193"],
    [76838,"2020-03-11T08:30:00Z","3744.420"],
    [76839,"2020-03-11T08:45:00Z","3716.345"],
    [76840,"2020-03-11T09:00:00Z","3599.132"],
    [76841,"2020-03-11T09:15:00Z","3501.894"],
    [76842,"2020-03-11T09:30:00Z","3475.021"],
    [76843,"2020-03-11T09:45:00Z","3414.827"],
    [76844,"2020-03-11T10:00:00Z","3412.718"],
    [76845,"2020-03-11T10:15:00Z","3306.288"],
    [76846,"2020-03-11T10:30:00Z","3332.401"],
    [76847,"2020-03-11T10:45:00Z","3413.410"],
    [76848,"2020-03-11T11:00:00Z","3373.009"],
    [76849,"2020-03-11T11:15:00Z","3087.474"],
    [76850,"2020-03-11T11:30:00Z","2963.357"],
    [76851,"2020-03-11T11:45:00Z","3133.927"],
    [76852,"2020-03-11T12:00:00Z","3113.097"],
    [76853,"2020-03-11T12:15:00Z","3160.054"],
    [76854,"2020-03-11T12:30:00Z","3185.758"],
    [76855,"2020-03-11T12:45:00Z","3186.691"],
    [76856,"2020-03-11T13:00:00Z","3076.614"],
    [76857,"2020-03-11T13:15:00Z","3042.522"],
    [76858,"2020-03-11T13:30:00Z","2998.327"],
    [76859,"2020-03-11T13:45:00Z","2982.768"],
    [76860,"2020-03-11T14:00:00Z","2957.574"],
    [76861,"2020-03-11T14:15:00Z","3063.413"],
    [76862,"2020-03-11T14:30:00Z","3061.730"],
    [76863,"2020-03-11T14:45:00Z","3056.497"],
    [76864,"2020-03-11T15:00:00Z","3048.520"],
    [76865,"2020-03-11T15:15:00Z","3081.503"],
    [76866,"2020-03-11T15:30:00Z","3015.572"],
    [76867,"2020-03-11T15:45:00Z","2968.979"],
    [76868,"2020-03-11T16:00:00Z","2965.061"],
    [76869,"2020-03-11T16:15:00Z","2946.777"],
    [76870,"2020-03-11T16:30:00Z","3029.518"],
    [76871,"2020-03-11T16:45:00Z","3059.779"],
    [76872,"2020-03-11T17:00:00Z","3184.426"],
    [76873,"2020-03-11T17:15:00Z","3182.137"],
    [76874,"2020-03-11T17:30:00Z","3342.126"],
    [76875,"2020-03-11T17:45:00Z","3417.940"],
    [76876,"2020-03-11T18:00:00Z","3452.391"],
    [76877,"2020-03-11T18:15:00Z","3504.845"],
    [76878,"2020-03-11T18:30:00Z","3444.999"],
    [76879,"2020-03-11T18:45:00Z","3481.100"],
    [76880,"2020-03-11T19:00:00Z","3341.274"],
    [76881,"2020-03-11T19:15:00Z","3310.245"],
    [76882,"2020-03-11T19:30:00Z","3296.334"],
    [76883,"2020-03-11T19:45:00Z","3257.101"],
    [76884,"2020-03-11T20:00:00Z","3176.269"],
    [76885,"2020-03-11T20:15:00Z","3095.156"],
    [76886,"2020-03-11T20:30:00Z","3013.498"],
    [76887,"2020-03-11T20:45:00Z","3005.900"],
    [76888,"2020-03-11T21:00:00Z","2819.273"],
    [76889,"2020-03-11T21:15:00Z","3053.852"],
    [76890,"2020-03-11T21:30:00Z","3423.087"],
    [76891,"2020-03-11T21:45:00Z","3535.800"],
    [76892,"2020-03-11T22:00:00Z","3342.605"],
    [76893,"2020-03-11T22:15:00Z","3360.602"],
    [76894,"2020-03-11T22:30:00Z","3238.082"],
    [76895,"2020-03-11T22:45:00Z","3250.955"],
    [76896,"2020-03-11T23:00:00Z","3085.251"],
    [76897,"2020-03-11T23:15:00Z","3047.698"],
    [76898,"2020-03-11T23:30:00Z","2925.142"],
    [76899,"2020-03-11T23:45:00Z","2808.044"],
    [76900,"2020-03-12T00:00:00Z","3040.769"],
    [76901,"2020-03-12T00:15:00Z","3138.272"],
    [76902,"2020-03-12T00:30:00Z","3018.417"],
    [76903,"2020-03-12T00:45:00Z","2977.048"],
    [76904,"2020-03-12T01:00:00Z","2887.569"],
    [76905,"2020-03-12T01:15:00Z","3007.210"],
    [76906,"2020-03-12T01:30:00Z","2961.704"],
    [76907,"2020-03-12T01:45:00Z","2969.047"],
    [76908,"2020-03-12T02:00:00Z","2970.333"],
    [76909,"2020-03-12T02:15:00Z","2972.602"],
    [76910,"2020-03-12T02:30:00Z","2971.405"],
    [76911,"2020-03-12T02:45:00Z","2982.704"],
    [76912,"2020-03-12T03:00:00Z","2984.042"],
    [76913,"2020-03-12T03:15:00Z","3037.348"],
    [76914,"2020-03-12T03:30:00Z","3040.209"],
    [76915,"2020-03-12T03:45:00Z","3068.663"],
    [76916,"2020-03-12T04:00:00Z","3073.797"],
    [76917,"2020-03-12T04:15:00Z","3136.182"],
    [76918,"2020-03-12T04:30:00Z","3233.381"],
    [76919,"2020-03-12T04:45:00Z","3344.015"],
    [76920,"2020-03-12T05:00:00Z","3370.599"],
    [76921,"2020-03-12T05:15:00Z","3337.393"],
    [76922,"2020-03-12T05:30:00Z","3423.268"],
    [76923,"2020-03-12T05:45:00Z","3431.055"],
    [76924,"2020-03-12T06:00:00Z","3442.184"],
    [76925,"2020-03-12T06:15:00Z","3573.856"],
    [76926,"2020-03-12T06:30:00Z","3712.546"],
    [76927,"2020-03-12T06:45:00Z","3781.408"],
    [76928,"2020-03-12T07:00:00Z","3782.994"],
    [76929,"2020-03-12T07:15:00Z","3694.232"],
    [76930,"2020-03-12T07:30:00Z","3685.536"],
    [76931,"2020-03-12T07:45:00Z","3622.123"],
    [76932,"2020-03-12T08:00:00Z","3564.375"],
    [76933,"2020-03-12T08:15:00Z","3440.997"],
    [76934,"2020-03-12T08:30:00Z","3447.188"],
    [76935,"2020-03-12T08:45:00Z","3405.541"],
    [76936,"2020-03-12T09:00:00Z","3369.151"],
    [76937,"2020-03-12T09:15:00Z","3365.062"],
    [76938,"2020-03-12T09:30:00Z","3300.825"],
    [76939,"2020-03-12T09:45:00Z","3257.052"],
    [76940,"2020-03-12T10:00:00Z","3255.981"],
    [76941,"2020-03-12T10:15:00Z","3162.062"],
    [76942,"2020-03-12T10:30:00Z","3136.608"],
    [76943,"2020-03-12T10:45:00Z","3168.210"],
    [76944,"2020-03-12T11:00:00Z","3089.097"],
    [76945,"2020-03-12T11:15:00Z","2866.306"],
    [76946,"2020-03-12T11:30:00Z","2721.142"],
    [76947,"2020-03-12T11:45:00Z","2896.770"],
    [76948,"2020-03-12T12:00:00Z","2862.273"],
    [76949,"2020-03-12T12:15:00Z","2891.415"],
    [76950,"2020-03-12T12:30:00Z","2848.562"],
    [76951,"2020-03-12T12:45:00Z","2865.607"],
    [76952,"2020-03-12T13:00:00Z","2827.695"],
    [76953,"2020-03-12T13:15:00Z","2843.064"],
    [76954,"2020-03-12T13:30:00Z","2793.538"],
    [76955,"2020-03-12T13:45:00Z","2752.225"],
    [76956,"2020-03-12T14:00:00Z","2743.056"],
    [76957,"2020-03-12T14:15:00Z","2727.944"],
    [76958,"2020-03-12T14:30:00Z","2708.475"],
    [76959,"2020-03-12T14:45:00Z","2687.755"],
    [76960,"2020-03-12T15:00:00Z","2645.198"],
    [76961,"2020-03-12T15:15:00Z","2701.702"],
    [76962,"2020-03-12T15:30:00Z","2676.696"],
    [76963,"2020-03-12T15:45:00Z","2624.040"],
    [76964,"2020-03-12T16:00:00Z","2637.845"],
    [76965,"2020-03-12T16:15:00Z","2658.808"],
    [76966,"2020-03-12T16:30:00Z","2734.568"],
    [76967,"2020-03-12T16:45:00Z","2773.814"],
    [76968,"2020-03-12T17:00:00Z","2893.985"],
    [76969,"2020-03-12T17:15:00Z","2945.022"],
    [76970,"2020-03-12T17:30:00Z","3048.606"],
    [76971,"2020-03-12T17:45:00Z","3092.439"],
    [76972,"2020-03-12T18:00:00Z","3118.252"],
    [76973,"2020-03-12T18:15:00Z","3214.672"],
    [76974,"2020-03-12T18:30:00Z","3155.246"],
    [76975,"2020-03-12T18:45:00Z","3142.516"],
    [76976,"2020-03-12T19:00:00Z","3135.419"],
    [76977,"2020-03-12T19:15:00Z","3130.105"],
    [76978,"2020-03-12T19:30:00Z","3122.183"],
    [76979,"2020-03-12T19:45:00Z","3013.367"],
    [76980,"2020-03-12T20:00:00Z","2907.761"],
    [76981,"2020-03-12T20:15:00Z","2837.567"],
    [76982,"2020-03-12T20:30:00Z","2766.255"],
    [76983,"2020-03-12T20:45:00Z","2707.507"],
    [76984,"2020-03-12T21:00:00Z","2594.990"],
    [76985,"2020-03-12T21:15:00Z","2931.360"],
    [76986,"2020-03-12T21:30:00Z","3222.197"],
    [76987,"2020-03-12T21:45:00Z","3205.282"],
    [76988,"2020-03-12T22:00:00Z","3133.896"],
    [76989,"2020-03-12T22:15:00Z","3179.491"],
    [76990,"2020-03-12T22:30:00Z","2932.111"],
    [76991,"2020-03-12T22:45:00Z","3013.230"],
    [76992,"2020-03-12T23:00:00Z","2909.918"],
    [76993,"2020-03-12T23:15:00Z","2834.201"],
    [76994,"2020-03-12T23:30:00Z","2720.357"],
    [76995,"2020-03-12T23:45:00Z","2668.809"],
    [76996,"2020-03-13T00:00:00Z","2809.925"],
    [76997,"2020-03-13T00:15:00Z","2770.431"],
    [76998,"2020-03-13T00:30:00Z","2700.335"],
    [76999,"2020-03-13T00:45:00Z","2642.281"],
    [77000,"2020-03-13T01:00:00Z","2561.175"],
    [77001,"2020-03-13T01:15:00Z","2590.827"],
    [77002,"2020-03-13T01:30:00Z","2578.572"],
    [77003,"2020-03-13T01:45:00Z","2587.452"],
    [77004,"2020-03-13T02:00:00Z","2599.814"],
    [77005,"2020-03-13T02:15:00Z","2580.166"],
    [77006,"2020-03-13T02:30:00Z","2539.174"],
    [77007,"2020-03-13T02:45:00Z","2617.363"],
    [77008,"2020-03-13T03:00:00Z","2684.196"],
    [77009,"2020-03-13T03:15:00Z","2654.545"],
    [77010,"2020-03-13T03:30:00Z","2659.170"],
    [77011,"2020-03-13T03:45:00Z","2736.843"],
    [77012,"2020-03-13T04:00:00Z","2729.997"],
    [77013,"2020-03-13T04:15:00Z","2837.059"],
    [77014,"2020-03-13T04:30:00Z","2926.264"],
    [77015,"2020-03-13T04:45:00Z","2994.228"],
    [77016,"2020-03-13T05:00:00Z","3039.379"],
    [77017,"2020-03-13T05:15:00Z","3015.857"],
    [77018,"2020-03-13T05:30:00Z","3046.846"],
    [77019,"2020-03-13T05:45:00Z","3086.306"],
    [77020,"2020-03-13T06:00:00Z","3146.060"],
    [77021,"2020-03-13T06:15:00Z","3244.316"],
    [77022,"2020-03-13T06:30:00Z","3401.641"],
    [77023,"2020-03-13T06:45:00Z","3453.662"],
    [77024,"2020-03-13T07:00:00Z","3569.691"],
    [77025,"2020-03-13T07:15:00Z","3500.798"],
    [77026,"2020-03-13T07:30:00Z","3596.268"],
    [77027,"2020-03-13T07:45:00Z","3699.844"],
    [77028,"2020-03-13T08:00:00Z","3696.682"],
    [77029,"2020-03-13T08:15:00Z","3679.011"],
    [77030,"2020-03-13T08:30:00Z","3681.544"],
    [77031,"2020-03-13T08:45:00Z","3800.685"],
    [77032,"2020-03-13T09:00:00Z","3771.139"],
    [77033,"2020-03-13T09:15:00Z","3671.625"],
    [77034,"2020-03-13T09:30:00Z","3605.701"],
    [77035,"2020-03-13T09:45:00Z","3610.618"],
    [77036,"2020-03-13T10:00:00Z","3562.486"],
    [77037,"2020-03-13T10:15:00Z","3445.105"],
    [77038,"2020-03-13T10:30:00Z","3416.427"],
    [77039,"2020-03-13T10:45:00Z","3531.329"],
    [77040,"2020-03-13T11:00:00Z","3459.396"],
    [77041,"2020-03-13T11:15:00Z","3239.928"],
    [77042,"2020-03-13T11:30:00Z","3096.582"],
    [77043,"2020-03-13T11:45:00Z","3371.448"],
    [77044,"2020-03-13T12:00:00Z","3336.357"],
    [77045,"2020-03-13T12:15:00Z","3364.431"],
    [77046,"2020-03-13T12:30:00Z","3341.605"],
    [77047,"2020-03-13T12:45:00Z","3376.999"],
    [77048,"2020-03-13T13:00:00Z","3322.042"],
    [77049,"2020-03-13T13:15:00Z","3255.046"],
    [77050,"2020-03-13T13:30:00Z","3196.055"],
    [77051,"2020-03-13T13:45:00Z","3191.287"],
    [77052,"2020-03-13T14:00:00Z","3180.323"],
    [77053,"2020-03-13T14:15:00Z","3111.193"],
    [77054,"2020-03-13T14:30:00Z","3114.476"],
    [77055,"2020-03-13T14:45:00Z","3073.480"],
    [77056,"2020-03-13T15:00:00Z","3068.245"],
    [77057,"2020-03-13T15:15:00Z","3118.504"],
    [77058,"2020-03-13T15:30:00Z","3005.834"],
    [77059,"2020-03-13T15:45:00Z","2974.045"],
    [77060,"2020-03-13T16:00:00Z","3074.240"],
    [77061,"2020-03-13T16:15:00Z","3106.579"],
    [77062,"2020-03-13T16:30:00Z","3052.337"],
    [77063,"2020-03-13T16:45:00Z","3100.862"],
    [77064,"2020-03-13T17:00:00Z","3219.901"],
    [77065,"2020-03-13T17:15:00Z","3347.560"],
    [77066,"2020-03-13T17:30:00Z","3375.419"],
    [77067,"2020-03-13T17:45:00Z","3465.122"],
    [77068,"2020-03-13T18:00:00Z","3571.144"],
    [77069,"2020-03-13T18:15:00Z","3715.428"],
    [77070,"2020-03-13T18:30:00Z","3599.370"],
    [77071,"2020-03-13T18:45:00Z","3553.181"],
    [77072,"2020-03-13T19:00:00Z","3565.270"],
    [77073,"2020-03-13T19:15:00Z","3557.187"],
    [77074,"2020-03-13T19:30:00Z","3452.583"],
    [77075,"2020-03-13T19:45:00Z","3380.048"],
    [77076,"2020-03-13T20:00:00Z","3359.999"],
    [77077,"2020-03-13T20:15:00Z","3249.484"],
    [77078,"2020-03-13T20:30:00Z","3185.377"],
    [77079,"2020-03-13T20:45:00Z","3139.272"],
    [77080,"2020-03-13T21:00:00Z","2981.286"],
    [77081,"2020-03-13T21:15:00Z","3237.940"],
    [77082,"2020-03-13T21:30:00Z","3589.333"],
    [77083,"2020-03-13T21:45:00Z","3656.740"],
    [77084,"2020-03-13T22:00:00Z","3579.343"],
    [77085,"2020-03-13T22:15:00Z","3617.821"],
    [77086,"2020-03-13T22:30:00Z","3444.988"],
    [77087,"2020-03-13T22:45:00Z","3493.215"],
    [77088,"2020-03-13T23:00:00Z","3353.393"],
    [77089,"2020-03-13T23:15:00Z","3284.451"],
    [77090,"2020-03-13T23:30:00Z","3160.752"],
    [77091,"2020-03-13T23:45:00Z","3088.847"],
    [77092,"2020-03-14T00:00:00Z","3255.506"],
    [77093,"2020-03-14T00:15:00Z","3348.038"],
    [77094,"2020-03-14T00:30:00Z","3228.277"],
    [77095,"2020-03-14T00:45:00Z","3121.917"],
    [77096,"2020-03-14T01:00:00Z","3053.697"],
    [77097,"2020-03-14T01:15:00Z","3157.244"],
    [77098,"2020-03-14T01:30:00Z","3118.242"],
    [77099,"2020-03-14T01:45:00Z","3073.065"],
    [77100,"2020-03-14T02:00:00Z","3037.344"],
    [77101,"2020-03-14T02:15:00Z","3015.217"],
    [77102,"2020-03-14T02:30:00Z","3023.763"],
    [77103,"2020-03-14T02:45:00Z","3034.368"],
    [77104,"2020-03-14T03:00:00Z","3084.232"],
    [77105,"2020-03-14T03:15:00Z","3102.993"],
    [77106,"2020-03-14T03:30:00Z","3105.206"],
    [77107,"2020-03-14T03:45:00Z","3092.516"],
    [77108,"2020-03-14T04:00:00Z","3136.487"],
    [77109,"2020-03-14T04:15:00Z","3136.655"],
    [77110,"2020-03-14T04:30:00Z","3146.394"],
    [77111,"2020-03-14T04:45:00Z","3322.564"],
    [77112,"2020-03-14T05:00:00Z","3336.095"],
    [77113,"2020-03-14T05:15:00Z","3206.346"],
    [77114,"2020-03-14T05:30:00Z","3218.205"],
    [77115,"2020-03-14T05:45:00Z","3182.880"],
    [77116,"2020-03-14T06:00:00Z","3244.433"],
    [77117,"2020-03-14T06:15:00Z","3307.520"],
    [77118,"2020-03-14T06:30:00Z","3322.674"],
    [77119,"2020-03-14T06:45:00Z","3342.460"],
    [77120,"2020-03-14T07:00:00Z","3350.029"],
    [77121,"2020-03-14T07:15:00Z","3321.546"],
    [77122,"2020-03-14T07:30:00Z","3344.623"],
    [77123,"2020-03-14T07:45:00Z","3296.707"],
    [77124,"2020-03-14T08:00:00Z","3296.149"],
    [77125,"2020-03-14T08:15:00Z","3329.922"],
    [77126,"2020-03-14T08:30:00Z","3324.011"],
    [77127,"2020-03-14T08:45:00Z","3373.739"],
    [77128,"2020-03-14T09:00:00Z","3313.916"],
    [77129,"2020-03-14T09:15:00Z","3301.405"],
    [77130,"2020-03-14T09:30:00Z","3229.488"],
    [77131,"2020-03-14T09:45:00Z","3187.509"],
    [77132,"2020-03-14T10:00:00Z","3217.353"],
    [77133,"2020-03-14T10:15:00Z","3232.976"],
    [77134,"2020-03-14T10:30:00Z","3283.839"],
    [77135,"2020-03-14T10:45:00Z","3281.524"],
    [77136,"2020-03-14T11:00:00Z","3285.438"],
    [77137,"2020-03-14T11:15:00Z","3212.717"],
    [77138,"2020-03-14T11:30:00Z","3158.722"],
    [77139,"2020-03-14T11:45:00Z","3454.961"],
    [77140,"2020-03-14T12:00:00Z","3337.270"],
    [77141,"2020-03-14T12:15:00Z","3344.951"],
    [77142,"2020-03-14T12:30:00Z","3285.393"],
    [77143,"2020-03-14T12:45:00Z","3293.228"],
    [77144,"2020-03-14T13:00:00Z","3300.604"],
    [77145,"2020-03-14T13:15:00Z","3204.732"],
    [77146,"2020-03-14T13:30:00Z","3225.902"],
    [77147,"2020-03-14T13:45:00Z","3229.891"],
    [77148,"2020-03-14T14:00:00Z","3233.628"],
    [77149,"2020-03-14T14:15:00Z","3137.046"],
    [77150,"2020-03-14T14:30:00Z","3057.665"],
    [77151,"2020-03-14T14:45:00Z","3125.584"],
    [77152,"2020-03-14T15:00:00Z","3175.783"],
    [77153,"2020-03-14T15:15:00Z","3264.545"],
    [77154,"2020-03-14T15:30:00Z","3219.284"],
    [77155,"2020-03-14T15:45:00Z","3190.900"],
    [77156,"2020-03-14T16:00:00Z","3316.615"],
    [77157,"2020-03-14T16:15:00Z","3354.275"],
    [77158,"2020-03-14T16:30:00Z","3402.396"],
    [77159,"2020-03-14T16:45:00Z","3411.047"],
    [77160,"2020-03-14T17:00:00Z","3486.278"],
    [77161,"2020-03-14T17:15:00Z","3675.009"],
    [77162,"2020-03-14T17:30:00Z","3712.615"],
    [77163,"2020-03-14T17:45:00Z","3765.766"],
    [77164,"2020-03-14T18:00:00Z","3731.251"],
    [77165,"2020-03-14T18:15:00Z","3812.787"],
    [77166,"2020-03-14T18:30:00Z","3815.476"],
    [77167,"2020-03-14T18:45:00Z","3683.193"],
    [77168,"2020-03-14T19:00:00Z","3637.372"],
    [77169,"2020-03-14T19:15:00Z","3605.819"],
    [77170,"2020-03-14T19:30:00Z","3485.968"],
    [77171,"2020-03-14T19:45:00Z","3425.581"],
    [77172,"2020-03-14T20:00:00Z","3307.229"],
    [77173,"2020-03-14T20:15:00Z","3247.317"],
    [77174,"2020-03-14T20:30:00Z","3182.699"],
    [77175,"2020-03-14T20:45:00Z","3138.874"],
    [77176,"2020-03-14T21:00:00Z","2971.606"],
    [77177,"2020-03-14T21:15:00Z","3193.523"],
    [77178,"2020-03-14T21:30:00Z","3561.593"],
    [77179,"2020-03-14T21:45:00Z","3626.851"],
    [77180,"2020-03-14T22:00:00Z","3552.633"],
    [77181,"2020-03-14T22:15:00Z","3511.705"],
    [77182,"2020-03-14T22:30:00Z","3366.156"],
    [77183,"2020-03-14T22:45:00Z","3483.729"],
    [77184,"2020-03-14T23:00:00Z","3366.369"],
    [77185,"2020-03-14T23:15:00Z","3366.028"],
    [77186,"2020-03-14T23:30:00Z","3233.018"],
    [77187,"2020-03-14T23:45:00Z","3175.340"],
    [77188,"2020-03-15T00:00:00Z","3339.992"],
    [77189,"2020-03-15T00:15:00Z","3434.797"],
    [77190,"2020-03-15T00:30:00Z","3368.477"],
    [77191,"2020-03-15T00:45:00Z","3320.014"],
    [77192,"2020-03-15T01:00:00Z","3287.494"],
    [77193,"2020-03-15T01:15:00Z","3389.621"],
    [77194,"2020-03-15T01:30:00Z","3344.417"],
    [77195,"2020-03-15T01:45:00Z","3338.430"],
    [77196,"2020-03-15T02:00:00Z","3299.836"],
    [77197,"2020-03-15T02:15:00Z","3276.218"],
    [77198,"2020-03-15T02:30:00Z","3274.117"],
    [77199,"2020-03-15T02:45:00Z","3219.239"],
    [77200,"2020-03-15T03:00:00Z","3249.209"],
    [77201,"2020-03-15T03:15:00Z","3301.163"],
    [77202,"2020-03-15T03:30:00Z","3300.722"],
    [77203,"2020-03-15T03:45:00Z","3356.247"],
    [77204,"2020-03-15T04:00:00Z","3295.273"],
    [77205,"2020-03-15T04:15:00Z","3342.765"],
    [77206,"2020-03-15T04:30:00Z","3476.167"],
    [77207,"2020-03-15T04:45:00Z","3497.111"],
    [77208,"2020-03-15T05:00:00Z","3493.585"],
    [77209,"2020-03-15T05:15:00Z","3439.844"],
    [77210,"2020-03-15T05:30:00Z","3349.182"],
    [77211,"2020-03-15T05:45:00Z","3325.136"],
    [77212,"2020-03-15T06:00:00Z","3419.897"],
    [77213,"2020-03-15T06:15:00Z","3366.016"],
    [77214,"2020-03-15T06:30:00Z","3361.025"],
    [77215,"2020-03-15T06:45:00Z","3385.152"],
    [77216,"2020-03-15T07:00:00Z","3392.327"],
    [77217,"2020-03-15T07:15:00Z","3273.077"],
    [77218,"2020-03-15T07:30:00Z","3291.816"],
    [77219,"2020-03-15T07:45:00Z","3301.203"],
    [77220,"2020-03-15T08:00:00Z","3207.498"],
    [77221,"2020-03-15T08:15:00Z","3202.420"],
    [77222,"2020-03-15T08:30:00Z","3163.760"],
    [77223,"2020-03-15T08:45:00Z","3117.671"],
    [77224,"2020-03-15T09:00:00Z","3038.474"],
    [77225,"2020-03-15T09:15:00Z","2953.877"],
    [77226,"2020-03-15T09:30:00Z","2920.420"],
    [77227,"2020-03-15T09:45:00Z","2864.012"],
    [77228,"2020-03-15T10:00:00Z","2873.870"],
    [77229,"2020-03-15T10:15:00Z","2761.885"],
    [77230,"2020-03-15T10:30:00Z","2765.395"],
    [77231,"2020-03-15T10:45:00Z","2711.828"],
    [77232,"2020-03-15T11:00:00Z","2643.649"],
    [77233,"2020-03-15T11:15:00Z","2619.560"],
    [77234,"2020-03-15T11:30:00Z","2612.281"],
    [77235,"2020-03-15T11:45:00Z","2776.361"],
    [77236,"2020-03-15T12:00:00Z","2688.209"],
    [77237,"2020-03-15T12:15:00Z","2647.979"],
    [77238,"2020-03-15T12:30:00Z","2616.105"],
    [77239,"2020-03-15T12:45:00Z","2654.527"],
    [77240,"2020-03-15T13:00:00Z","2529.927"],
    [77241,"2020-03-15T13:15:00Z","2494.993"],
    [77242,"2020-03-15T13:30:00Z","2440.050"],
    [77243,"2020-03-15T13:45:00Z","2476.725"],
    [77244,"2020-03-15T14:00:00Z","2466.205"],
    [77245,"2020-03-15T14:15:00Z","2476.349"],
    [77246,"2020-03-15T14:30:00Z","2474.942"],
    [77247,"2020-03-15T14:45:00Z","2513.545"],
    [77248,"2020-03-15T15:00:00Z","2481.945"],
    [77249,"2020-03-15T15:15:00Z","2534.989"],
    [77250,"2020-03-15T15:30:00Z","2610.132"],
    [77251,"2020-03-15T15:45:00Z","2634.909"],
    [77252,"2020-03-15T16:00:00Z","2712.786"],
    [77253,"2020-03-15T16:15:00Z","2795.619"],
    [77254,"2020-03-15T16:30:00Z","2994.701"],
    [77255,"2020-03-15T16:45:00Z","3062.051"],
    [77256,"2020-03-15T17:00:00Z","3126.566"],
    [77257,"2020-03-15T17:15:00Z","3157.496"],
    [77258,"2020-03-15T17:30:00Z","3237.715"],
    [77259,"2020-03-15T17:45:00Z","3349.537"],
    [77260,"2020-03-15T18:00:00Z","3347.900"],
    [77261,"2020-03-15T18:15:00Z","3417.200"],
    [77262,"2020-03-15T18:30:00Z","3338.259"],
    [77263,"2020-03-15T18:45:00Z","3355.793"],
    [77264,"2020-03-15T19:00:00Z","3303.334"],
    [77265,"2020-03-15T19:15:00Z","3294.074"],
    [77266,"2020-03-15T19:30:00Z","3185.166"],
    [77267,"2020-03-15T19:45:00Z","3161.768"],
    [77268,"2020-03-15T20:00:00Z","3068.173"],
    [77269,"2020-03-15T20:15:00Z","2982.024"],
    [77270,"2020-03-15T20:30:00Z","2965.031"],
    [77271,"2020-03-15T20:45:00Z","2938.350"],
    [77272,"2020-03-15T21:00:00Z","2713.786"],
    [77273,"2020-03-15T21:15:00Z","3009.670"],
    [77274,"2020-03-15T21:30:00Z","3345.322"],
    [77275,"2020-03-15T21:45:00Z","3394.571"],
    [77276,"2020-03-15T22:00:00Z","3280.400"],
    [77277,"2020-03-15T22:15:00Z","3282.784"],
    [77278,"2020-03-15T22:30:00Z","3138.861"],
    [77279,"2020-03-15T22:45:00Z","3240.246"],
    [77280,"2020-03-15T23:00:00Z","3122.104"],
    [77281,"2020-03-15T23:15:00Z","3085.327"],
    [77282,"2020-03-15T23:30:00Z","3032.113"],
    [77283,"2020-03-15T23:45:00Z","2904.200"],
    [77284,"2020-03-16T00:00:00Z","3076.258"],
    [77285,"2020-03-16T00:15:00Z","3186.569"],
    [77286,"2020-03-16T00:30:00Z","3105.492"],
    [77287,"2020-03-16T00:45:00Z","3036.713"],
    [77288,"2020-03-16T01:00:00Z","3025.210"],
    [77289,"2020-03-16T01:15:00Z","3103.615"],
    [77290,"2020-03-16T01:30:00Z","3115.638"],
    [77291,"2020-03-16T01:45:00Z","3059.024"],
    [77292,"2020-03-16T02:00:00Z","3054.414"],
    [77293,"2020-03-16T02:15:00Z","3013.973"],
    [77294,"2020-03-16T02:30:00Z","3005.958"],
    [77295,"2020-03-16T02:45:00Z","3033.700"],
    [77296,"2020-03-16T03:00:00Z","3046.526"],
    [77297,"2020-03-16T03:15:00Z","3081.389"],
    [77298,"2020-03-16T03:30:00Z","3058.523"],
    [77299,"2020-03-16T03:45:00Z","3103.533"],
    [77300,"2020-03-16T04:00:00Z","3111.981"],
    [77301,"2020-03-16T04:15:00Z","3171.911"],
    [77302,"2020-03-16T04:30:00Z","3209.563"],
    [77303,"2020-03-16T04:45:00Z","3346.433"],
    [77304,"2020-03-16T05:00:00Z","3383.158"],
    [77305,"2020-03-16T05:15:00Z","3290.460"],
    [77306,"2020-03-16T05:30:00Z","3311.604"],
    [77307,"2020-03-16T05:45:00Z","3422.509"],
    [77308,"2020-03-16T06:00:00Z","3403.618"],
    [77309,"2020-03-16T06:15:00Z","3464.044"],
    [77310,"2020-03-16T06:30:00Z","3563.881"],
    [77311,"2020-03-16T06:45:00Z","3631.490"],
    [77312,"2020-03-16T07:00:00Z","3628.205"],
    [77313,"2020-03-16T07:15:00Z","3583.556"],
    [77314,"2020-03-16T07:30:00Z","3506.834"],
    [77315,"2020-03-16T07:45:00Z","3412.534"],
    [77316,"2020-03-16T08:00:00Z","3255.611"],
    [77317,"2020-03-16T08:15:00Z","3188.093"],
    [77318,"2020-03-16T08:30:00Z","3175.241"],
    [77319,"2020-03-16T08:45:00Z","3075.033"],
    [77320,"2020-03-16T09:00:00Z","2983.391"],
    [77321,"2020-03-16T09:15:00Z","2945.683"],
    [77322,"2020-03-16T09:30:00Z","2895.031"],
    [77323,"2020-03-16T09:45:00Z","2872.188"],
    [77324,"2020-03-16T10:00:00Z","2817.735"],
    [77325,"2020-03-16T10:15:00Z","2787.368"],
    [77326,"2020-03-16T10:30:00Z","2830.484"],
    [77327,"2020-03-16T10:45:00Z","2862.032"],
    [77328,"2020-03-16T11:00:00Z","2849.562"],
    [77329,"2020-03-16T11:15:00Z","2561.993"],
    [77330,"2020-03-16T11:30:00Z","2472.824"],
    [77331,"2020-03-16T11:45:00Z","2647.800"],
    [77332,"2020-03-16T12:00:00Z","2569.202"],
    [77333,"2020-03-16T12:15:00Z","2642.093"],
    [77334,"2020-03-16T12:30:00Z","2626.435"],
    [77335,"2020-03-16T12:45:00Z","2618.452"],
    [77336,"2020-03-16T13:00:00Z","2596.177"],
    [77337,"2020-03-16T13:15:00Z","2566.920"],
    [77338,"2020-03-16T13:30:00Z","2511.725"],
    [77339,"2020-03-16T13:45:00Z","2468.809"],
    [77340,"2020-03-16T14:00:00Z","2506.579"],
    [77341,"2020-03-16T14:15:00Z","2433.305"],
    [77342,"2020-03-16T14:30:00Z","2454.119"],
    [77343,"2020-03-16T14:45:00Z","2428.297"],
    [77344,"2020-03-16T15:00:00Z","2428.670"],
    [77345,"2020-03-16T15:15:00Z","2490.104"],
    [77346,"2020-03-16T15:30:00Z","2540.989"],
    [77347,"2020-03-16T15:45:00Z","2583.951"],
    [77348,"2020-03-16T16:00:00Z","2566.452"],
    [77349,"2020-03-16T16:15:00Z","2548.866"],
    [77350,"2020-03-16T16:30:00Z","2627.921"],
    [77351,"2020-03-16T16:45:00Z","2681.900"],
    [77352,"2020-03-16T17:00:00Z","2782.042"],
    [77353,"2020-03-16T17:15:00Z","2818.233"],
    [77354,"2020-03-16T17:30:00Z","2843.050"],
    [77355,"2020-03-16T17:45:00Z","2926.776"],
    [77356,"2020-03-16T18:00:00Z","3060.415"],
    [77357,"2020-03-16T18:15:00Z","3193.825"],
    [77358,"2020-03-16T18:30:00Z","3125.549"],
    [77359,"2020-03-16T18:45:00Z","3065.398"],
    [77360,"2020-03-16T19:00:00Z","2978.135"],
    [77361,"2020-03-16T19:15:00Z","3104.487"],
    [77362,"2020-03-16T19:30:00Z","3012.153"],
    [77363,"2020-03-16T19:45:00Z","2886.613"],
    [77364,"2020-03-16T20:00:00Z","2860.310"],
    [77365,"2020-03-16T20:15:00Z","2807.151"],
    [77366,"2020-03-16T20:30:00Z","2780.257"],
    [77367,"2020-03-16T20:45:00Z","2731.694"],
    [77368,"2020-03-16T21:00:00Z","2565.858"],
    [77369,"2020-03-16T21:15:00Z","2842.594"],
    [77370,"2020-03-16T21:30:00Z","3149.279"],
    [77371,"2020-03-16T21:45:00Z","3219.237"],
    [77372,"2020-03-16T22:00:00Z","3093.575"],
    [77373,"2020-03-16T22:15:00Z","3082.856"],
    [77374,"2020-03-16T22:30:00Z","2908.588"],
    [77375,"2020-03-16T22:45:00Z","3023.055"],
    [77376,"2020-03-16T23:00:00Z","2851.722"],
    [77377,"2020-03-16T23:15:00Z","2856.020"],
    [77378,"2020-03-16T23:30:00Z","2846.149"],
    [77379,"2020-03-16T23:45:00Z","2684.105"],
    [77380,"2020-03-17T00:00:00Z","2852.296"],
    [77381,"2020-03-17T00:15:00Z","2909.781"],
    [77382,"2020-03-17T00:30:00Z","2861.755"],
    [77383,"2020-03-17T00:45:00Z","2778.794"],
    [77384,"2020-03-17T01:00:00Z","2739.809"],
    [77385,"2020-03-17T01:15:00Z","2831.816"],
    [77386,"2020-03-17T01:30:00Z","2826.948"],
    [77387,"2020-03-17T01:45:00Z","2797.142"],
    [77388,"2020-03-17T02:00:00Z","2786.899"],
    [77389,"2020-03-17T02:15:00Z","2800.834"],
    [77390,"2020-03-17T02:30:00Z","2828.590"],
    [77391,"2020-03-17T02:45:00Z","2904.834"],
    [77392,"2020-03-17T03:00:00Z","2837.486"],
    [77393,"2020-03-17T03:15:00Z","2832.761"],
    [77394,"2020-03-17T03:30:00Z","2843.579"],
    [77395,"2020-03-17T03:45:00Z","2909.375"],
    [77396,"2020-03-17T04:00:00Z","2931.723"],
    [77397,"2020-03-17T04:15:00Z","2981.455"],
    [77398,"2020-03-17T04:30:00Z","3012.554"],
    [77399,"2020-03-17T04:45:00Z","3116.883"],
    [77400,"2020-03-17T05:00:00Z","3175.575"],
    [77401,"2020-03-17T05:15:00Z","3086.105"],
    [77402,"2020-03-17T05:30:00Z","3090.805"],
    [77403,"2020-03-17T05:45:00Z","3156.381"],
    [77404,"2020-03-17T06:00:00Z","3147.739"],
    [77405,"2020-03-17T06:15:00Z","3220.996"],
    [77406,"2020-03-17T06:30:00Z","3347.604"],
    [77407,"2020-03-17T06:45:00Z","3400.338"],
    [77408,"2020-03-17T07:00:00Z","3353.475"],
    [77409,"2020-03-17T07:15:00Z","3301.505"],
    [77410,"2020-03-17T07:30:00Z","3364.865"],
    [77411,"2020-03-17T07:45:00Z","3229.734"],
    [77412,"2020-03-17T08:00:00Z","3092.262"],
    [77413,"2020-03-17T08:15:00Z","2940.175"],
    [77414,"2020-03-17T08:30:00Z","2863.516"],
    [77415,"2020-03-17T08:45:00Z","2870.351"],
    [77416,"2020-03-17T09:00:00Z","2821.802"],
    [77417,"2020-03-17T09:15:00Z","2751.121"],
    [77418,"2020-03-17T09:30:00Z","2681.867"],
    [77419,"2020-03-17T09:45:00Z","2638.961"],
    [77420,"2020-03-17T10:00:00Z","2643.788"],
    [77421,"2020-03-17T10:15:00Z","2624.317"],
    [77422,"2020-03-17T10:30:00Z","2643.753"],
    [77423,"2020-03-17T10:45:00Z","2727.356"],
    [77424,"2020-03-17T11:00:00Z","2723.893"],
    [77425,"2020-03-17T11:15:00Z","2448.839"],
    [77426,"2020-03-17T11:30:00Z","2361.225"],
    [77427,"2020-03-17T11:45:00Z","2499.858"],
    [77428,"2020-03-17T12:00:00Z","2428.316"],
    [77429,"2020-03-17T12:15:00Z","2471.620"],
    [77430,"2020-03-17T12:30:00Z","2421.163"],
    [77431,"2020-03-17T12:45:00Z","2487.705"],
    [77432,"2020-03-17T13:00:00Z","2447.828"],
    [77433,"2020-03-17T13:15:00Z","2407.715"],
    [77434,"2020-03-17T13:30:00Z","2410.102"],
    [77435,"2020-03-17T13:45:00Z","2442.549"],
    [77436,"2020-03-17T14:00:00Z","2407.483"],
    [77437,"2020-03-17T14:15:00Z","2323.925"],
    [77438,"2020-03-17T14:30:00Z","2310.938"],
    [77439,"2020-03-17T14:45:00Z","2275.629"],
    [77440,"2020-03-17T15:00:00Z","2333.959"],
    [77441,"2020-03-17T15:15:00Z","2421.314"],
    [77442,"2020-03-17T15:30:00Z","2433.209"],
    [77443,"2020-03-17T15:45:00Z","2440.142"],
    [77444,"2020-03-17T16:00:00Z","2364.496"],
    [77445,"2020-03-17T16:15:00Z","2360.906"],
    [77446,"2020-03-17T16:30:00Z","2483.164"],
    [77447,"2020-03-17T16:45:00Z","2583.963"],
    [77448,"2020-03-17T17:00:00Z","2686.472"],
    [77449,"2020-03-17T17:15:00Z","2778.058"],
    [77450,"2020-03-17T17:30:00Z","2837.713"],
    [77451,"2020-03-17T17:45:00Z","2865.217"],
    [77452,"2020-03-17T18:00:00Z","2957.751"],
    [77453,"2020-03-17T18:15:00Z","3047.151"],
    [77454,"2020-03-17T18:30:00Z","2973.863"],
    [77455,"2020-03-17T18:45:00Z","2944.417"],
    [77456,"2020-03-17T19:00:00Z","2908.235"],
    [77457,"2020-03-17T19:15:00Z","2890.708"],
    [77458,"2020-03-17T19:30:00Z","2850.095"],
    [77459,"2020-03-17T19:45:00Z","2791.611"],
    [77460,"2020-03-17T20:00:00Z","2737.184"],
    [77461,"2020-03-17T20:15:00Z","2712.209"],
    [77462,"2020-03-17T20:30:00Z","2634.785"],
    [77463,"2020-03-17T20:45:00Z","2569.636"],
    [77464,"2020-03-17T21:00:00Z","2445.397"],
    [77465,"2020-03-17T21:15:00Z","2803.078"],
    [77466,"2020-03-17T21:30:00Z","3079.301"],
    [77467,"2020-03-17T21:45:00Z","3116.698"],
    [77468,"2020-03-17T22:00:00Z","3061.780"],
    [77469,"2020-03-17T22:15:00Z","3006.054"],
    [77470,"2020-03-17T22:30:00Z","2824.443"],
    [77471,"2020-03-17T22:45:00Z","2875.657"],
    [77472,"2020-03-17T23:00:00Z","2733.513"],
    [77473,"2020-03-17T23:15:00Z","2723.804"],
    [77474,"2020-03-17T23:30:00Z","2636.352"],
    [77475,"2020-03-17T23:45:00Z","2518.930"],
    [77476,"2020-03-18T00:00:00Z","2703.063"],
    [77477,"2020-03-18T00:15:00Z","2770.259"],
    [77478,"2020-03-18T00:30:00Z","2674.360"],
    [77479,"2020-03-18T00:45:00Z","2563.691"],
    [77480,"2020-03-18T01:00:00Z","2530.084"],
    [77481,"2020-03-18T01:15:00Z","2639.650"],
    [77482,"2020-03-18T01:30:00Z","2621.344"],
    [77483,"2020-03-18T01:45:00Z","2629.474"],
    [77484,"2020-03-18T02:00:00Z","2624.863"],
    [77485,"2020-03-18T02:15:00Z","2607.902"],
    [77486,"2020-03-18T02:30:00Z","2612.506"],
    [77487,"2020-03-18T02:45:00Z","2625.951"],
    [77488,"2020-03-18T03:00:00Z","2618.476"],
    [77489,"2020-03-18T03:15:00Z","2689.085"],
    [77490,"2020-03-18T03:30:00Z","2673.911"],
    [77491,"2020-03-18T03:45:00Z","2723.242"],
    [77492,"2020-03-18T04:00:00Z","2762.703"],
    [77493,"2020-03-18T04:15:00Z","2834.587"],
    [77494,"2020-03-18T04:30:00Z","2846.819"],
    [77495,"2020-03-18T04:45:00Z","2977.966"],
    [77496,"2020-03-18T05:00:00Z","2976.175"],
    [77497,"2020-03-18T05:15:00Z","2922.090"],
    [77498,"2020-03-18T05:30:00Z","2953.912"],
    [77499,"2020-03-18T05:45:00Z","2983.266"],
    [77500,"2020-03-18T06:00:00Z","2984.890"],
    [77501,"2020-03-18T06:15:00Z","3052.966"],
    [77502,"2020-03-18T06:30:00Z","3145.989"],
    [77503,"2020-03-18T06:45:00Z","3153.441"],
    [77504,"2020-03-18T07:00:00Z","3160.915"],
    [77505,"2020-03-18T07:15:00Z","3147.779"],
    [77506,"2020-03-18T07:30:00Z","3107.490"],
    [77507,"2020-03-18T07:45:00Z","3006.195"],
    [77508,"2020-03-18T08:00:00Z","2863.014"],
    [77509,"2020-03-18T08:15:00Z","2806.285"],
    [77510,"2020-03-18T08:30:00Z","2691.424"],
    [77511,"2020-03-18T08:45:00Z","2640.343"],
    [77512,"2020-03-18T09:00:00Z","2709.757"],
    [77513,"2020-03-18T09:15:00Z","2610.150"],
    [77514,"2020-03-18T09:30:00Z","2586.154"],
    [77515,"2020-03-18T09:45:00Z","2546.607"],
    [77516,"2020-03-18T10:00:00Z","2547.186"],
    [77517,"2020-03-18T10:15:00Z","2509.986"],
    [77518,"2020-03-18T10:30:00Z","2540.171"],
    [77519,"2020-03-18T10:45:00Z","2659.128"],
    [77520,"2020-03-18T11:00:00Z","2583.347"],
    [77521,"2020-03-18T11:15:00Z","2341.372"],
    [77522,"2020-03-18T11:30:00Z","2233.942"],
    [77523,"2020-03-18T11:45:00Z","2353.998"],
    [77524,"2020-03-18T12:00:00Z","2345.408"],
    [77525,"2020-03-18T12:15:00Z","2379.265"],
    [77526,"2020-03-18T12:30:00Z","2348.924"],
    [77527,"2020-03-18T12:45:00Z","2359.942"],
    [77528,"2020-03-18T13:00:00Z","2256.582"],
    [77529,"2020-03-18T13:15:00Z","2252.516"],
    [77530,"2020-03-18T13:30:00Z","2191.941"],
    [77531,"2020-03-18T13:45:00Z","2226.292"],
    [77532,"2020-03-18T14:00:00Z","2210.720"],
    [77533,"2020-03-18T14:15:00Z","2224.774"],
    [77534,"2020-03-18T14:30:00Z","2167.859"],
    [77535,"2020-03-18T14:45:00Z","2176.330"],
    [77536,"2020-03-18T15:00:00Z","2160.736"],
    [77537,"2020-03-18T15:15:00Z","2218.577"],
    [77538,"2020-03-18T15:30:00Z","2255.031"],
    [77539,"2020-03-18T15:45:00Z","2248.634"],
    [77540,"2020-03-18T16:00:00Z","2296.524"],
    [77541,"2020-03-18T16:15:00Z","2324.734"],
    [77542,"2020-03-18T16:30:00Z","2398.317"],
    [77543,"2020-03-18T16:45:00Z","2484.549"],
    [77544,"2020-03-18T17:00:00Z","2580.787"],
    [77545,"2020-03-18T17:15:00Z","2625.742"],
    [77546,"2020-03-18T17:30:00Z","2669.386"],
    [77547,"2020-03-18T17:45:00Z","2726.701"],
    [77548,"2020-03-18T18:00:00Z","2801.030"],
    [77549,"2020-03-18T18:15:00Z","2893.067"],
    [77550,"2020-03-18T18:30:00Z","2825.909"],
    [77551,"2020-03-18T18:45:00Z","2830.194"],
    [77552,"2020-03-18T19:00:00Z","2803.408"],
    [77553,"2020-03-18T19:15:00Z","2807.124"],
    [77554,"2020-03-18T19:30:00Z","2788.187"],
    [77555,"2020-03-18T19:45:00Z","2758.980"],
    [77556,"2020-03-18T20:00:00Z","2678.729"],
    [77557,"2020-03-18T20:15:00Z","2583.147"],
    [77558,"2020-03-18T20:30:00Z","2574.441"],
    [77559,"2020-03-18T20:45:00Z","2573.791"],
    [77560,"2020-03-18T21:00:00Z","2396.903"],
    [77561,"2020-03-18T21:15:00Z","2684.164"],
    [77562,"2020-03-18T21:30:00Z","3033.643"],
    [77563,"2020-03-18T21:45:00Z","3052.232"],
    [77564,"2020-03-18T22:00:00Z","2905.939"],
    [77565,"2020-03-18T22:15:00Z","2954.597"],
    [77566,"2020-03-18T22:30:00Z","2804.609"],
    [77567,"2020-03-18T22:45:00Z","2872.285"],
    [77568,"2020-03-18T23:00:00Z","2754.000"],
    [77569,"2020-03-18T23:15:00Z","2693.369"],
    [77570,"2020-03-18T23:30:00Z","2587.315"],
    [77571,"2020-03-18T23:45:00Z","2489.832"],
    [77572,"2020-03-19T00:00:00Z","2641.953"],
    [77573,"2020-03-19T00:15:00Z","2681.583"],
    [77574,"2020-03-19T00:30:00Z","2552.402"],
    [77575,"2020-03-19T00:45:00Z","2503.815"],
    [77576,"2020-03-19T01:00:00Z","2508.654"],
    [77577,"2020-03-19T01:15:00Z","2541.595"],
    [77578,"2020-03-19T01:30:00Z","2460.900"],
    [77579,"2020-03-19T01:45:00Z","2510.408"],
    [77580,"2020-03-19T02:00:00Z","2533.297"],
    [77581,"2020-03-19T02:15:00Z","2495.730"],
    [77582,"2020-03-19T02:30:00Z","2425.881"],
    [77583,"2020-03-19T02:45:00Z","2492.926"],
    [77584,"2020-03-19T03:00:00Z","2572.738"],
    [77585,"2020-03-19T03:15:00Z","2543.561"],
    [77586,"2020-03-19T03:30:00Z","2559.347"],
    [77587,"2020-03-19T03:45:00Z","2626.426"],
    [77588,"2020-03-19T04:00:00Z","2667.365"],
    [77589,"2020-03-19T04:15:00Z","2717.642"],
    [77590,"2020-03-19T04:30:00Z","2702.432"],
    [77591,"2020-03-19T04:45:00Z","2794.222"],
    [77592,"2020-03-19T05:00:00Z","2839.081"],
    [77593,"2020-03-19T05:15:00Z","2839.455"],
    [77594,"2020-03-19T05:30:00Z","2873.775"],
    [77595,"2020-03-19T05:45:00Z","2857.686"],
    [77596,"2020-03-19T06:00:00Z","2888.118"],
    [77597,"2020-03-19T06:15:00Z","2874.539"],
    [77598,"2020-03-19T06:30:00Z","2976.157"],
    [77599,"2020-03-19T06:45:00Z","3002.493"],
    [77600,"2020-03-19T07:00:00Z","3010.597"],
    [77601,"2020-03-19T07:15:00Z","2977.704"],
    [77602,"2020-03-19T07:30:00Z","2875.862"],
    [77603,"2020-03-19T07:45:00Z","2814.097"],
    [77604,"2020-03-19T08:00:00Z","2813.292"],
    [77605,"2020-03-19T08:15:00Z","2694.459"],
    [77606,"2020-03-19T08:30:00Z","2629.025"],
    [77607,"2020-03-19T08:45:00Z","2623.892"],
    [77608,"2020-03-19T09:00:00Z","2630.313"],
    [77609,"2020-03-19T09:15:00Z","2590.633"],
    [77610,"2020-03-19T09:30:00Z","2532.908"],
    [77611,"2020-03-19T09:45:00Z","2442.451"],
    [77612,"2020-03-19T10:00:00Z","2475.466"],
    [77613,"2020-03-19T10:15:00Z","2510.766"],
    [77614,"2020-03-19T10:30:00Z","2541.893"],
    [77615,"2020-03-19T10:45:00Z","2611.273"],
    [77616,"2020-03-19T11:00:00Z","2504.353"],
    [77617,"2020-03-19T11:15:00Z","2233.007"],
    [77618,"2020-03-19T11:30:00Z","2144.179"],
    [77619,"2020-03-19T11:45:00Z","2321.118"],
    [77620,"2020-03-19T12:00:00Z","2264.962"],
    [77621,"2020-03-19T12:15:00Z","2322.347"],
    [77622,"2020-03-19T12:30:00Z","2329.065"],
    [77623,"2020-03-19T12:45:00Z","2349.556"],
    [77624,"2020-03-19T13:00:00Z","2340.317"],
    [77625,"2020-03-19T13:15:00Z","2298.058"],
    [77626,"2020-03-19T13:30:00Z","2256.385"],
    [77627,"2020-03-19T13:45:00Z","2221.401"],
    [77628,"2020-03-19T14:00:00Z","2186.192"],
    [77629,"2020-03-19T14:15:00Z","2166.554"],
    [77630,"2020-03-19T14:30:00Z","2155.596"],
    [77631,"2020-03-19T14:45:00Z","2154.139"],
    [77632,"2020-03-19T15:00:00Z","2198.557"],
    [77633,"2020-03-19T15:15:00Z","2288.003"],
    [77634,"2020-03-19T15:30:00Z","2286.880"],
    [77635,"2020-03-19T15:45:00Z","2277.576"],
    [77636,"2020-03-19T16:00:00Z","2259.252"],
    [77637,"2020-03-19T16:15:00Z","2268.361"],
    [77638,"2020-03-19T16:30:00Z","2314.717"],
    [77639,"2020-03-19T16:45:00Z","2395.149"],
    [77640,"2020-03-19T17:00:00Z","2495.479"],
    [77641,"2020-03-19T17:15:00Z","2541.140"],
    [77642,"2020-03-19T17:30:00Z","2615.374"],
    [77643,"2020-03-19T17:45:00Z","2766.493"],
    [77644,"2020-03-19T18:00:00Z","2866.558"],
    [77645,"2020-03-19T18:15:00Z","2917.803"],
    [77646,"2020-03-19T18:30:00Z","2813.459"],
    [77647,"2020-03-19T18:45:00Z","2807.599"],
    [77648,"2020-03-19T19:00:00Z","2773.297"],
    [77649,"2020-03-19T19:15:00Z","2728.564"],
    [77650,"2020-03-19T19:30:00Z","2684.523"],
    [77651,"2020-03-19T19:45:00Z","2683.518"],
    [77652,"2020-03-19T20:00:00Z","2606.258"],
    [77653,"2020-03-19T20:15:00Z","2485.235"],
    [77654,"2020-03-19T20:30:00Z","2496.385"],
    [77655,"2020-03-19T20:45:00Z","2512.163"],
    [77656,"2020-03-19T21:00:00Z","2324.204"],
    [77657,"2020-03-19T21:15:00Z","2601.074"],
    [77658,"2020-03-19T21:30:00Z","2922.129"],
    [77659,"2020-03-19T21:45:00Z","2958.400"],
    [77660,"2020-03-19T22:00:00Z","2827.957"],
    [77661,"2020-03-19T22:15:00Z","2848.037"],
    [77662,"2020-03-19T22:30:00Z","2681.690"],
    [77663,"2020-03-19T22:45:00Z","2721.137"],
    [77664,"2020-03-19T23:00:00Z","2613.695"],
    [77665,"2020-03-19T23:15:00Z","2565.418"],
    [77666,"2020-03-19T23:30:00Z","2448.916"],
    [77667,"2020-03-19T23:45:00Z","2347.697"],
    [77668,"2020-03-20T00:00:00Z","2546.325"],
    [77669,"2020-03-20T00:15:00Z","2603.008"],
    [77670,"2020-03-20T00:30:00Z","2477.120"],
    [77671,"2020-03-20T00:45:00Z","2423.155"],
    [77672,"2020-03-20T01:00:00Z","2353.035"],
    [77673,"2020-03-20T01:15:00Z","2440.210"],
    [77674,"2020-03-20T01:30:00Z","2424.606"],
    [77675,"2020-03-20T01:45:00Z","2397.589"],
    [77676,"2020-03-20T02:00:00Z","2393.696"],
    [77677,"2020-03-20T02:15:00Z","2385.758"],
    [77678,"2020-03-20T02:30:00Z","2426.317"],
    [77679,"2020-03-20T02:45:00Z","2432.022"],
    [77680,"2020-03-20T03:00:00Z","2431.706"],
    [77681,"2020-03-20T03:15:00Z","2461.138"],
    [77682,"2020-03-20T03:30:00Z","2486.376"],
    [77683,"2020-03-20T03:45:00Z","2531.583"],
    [77684,"2020-03-20T04:00:00Z","2566.042"],
    [77685,"2020-03-20T04:15:00Z","2641.842"],
    [77686,"2020-03-20T04:30:00Z","2700.190"],
    [77687,"2020-03-20T04:45:00Z","2750.193"],
    [77688,"2020-03-20T05:00:00Z","2796.273"],
    [77689,"2020-03-20T05:15:00Z","2735.187"],
    [77690,"2020-03-20T05:30:00Z","2720.807"],
    [77691,"2020-03-20T05:45:00Z","2789.323"],
    [77692,"2020-03-20T06:00:00Z","2839.137"],
    [77693,"2020-03-20T06:15:00Z","2854.337"],
    [77694,"2020-03-20T06:30:00Z","2930.073"],
    [77695,"2020-03-20T06:45:00Z","3009.246"],
    [77696,"2020-03-20T07:00:00Z","3001.875"],
    [77697,"2020-03-20T07:15:00Z","2954.459"],
    [77698,"2020-03-20T07:30:00Z","2970.331"],
    [77699,"2020-03-20T07:45:00Z","2864.556"],
    [77700,"2020-03-20T08:00:00Z","2760.592"],
    [77701,"2020-03-20T08:15:00Z","2639.988"],
    [77702,"2020-03-20T08:30:00Z","2590.667"],
    [77703,"2020-03-20T08:45:00Z","2689.893"],
    [77704,"2020-03-20T09:00:00Z","2587.018"],
    [77705,"2020-03-20T09:15:00Z","2569.088"],
    [77706,"2020-03-20T09:30:00Z","2552.318"],
    [77707,"2020-03-20T09:45:00Z","2533.480"],
    [77708,"2020-03-20T10:00:00Z","2489.788"],
    [77709,"2020-03-20T10:15:00Z","2428.272"],
    [77710,"2020-03-20T10:30:00Z","2535.547"],
    [77711,"2020-03-20T10:45:00Z","2557.610"],
    [77712,"2020-03-20T11:00:00Z","2529.259"],
    [77713,"2020-03-20T11:15:00Z","2288.465"],
    [77714,"2020-03-20T11:30:00Z","2144.318"],
    [77715,"2020-03-20T11:45:00Z","2283.435"],
    [77716,"2020-03-20T12:00:00Z","2251.754"],
    [77717,"2020-03-20T12:15:00Z","2227.854"],
    [77718,"2020-03-20T12:30:00Z","2301.827"],
    [77719,"2020-03-20T12:45:00Z","2267.183"],
    [77720,"2020-03-20T13:00:00Z","2224.675"],
    [77721,"2020-03-20T13:15:00Z","2169.798"],
    [77722,"2020-03-20T13:30:00Z","2186.973"],
    [77723,"2020-03-20T13:45:00Z","2207.197"],
    [77724,"2020-03-20T14:00:00Z","2173.860"],
    [77725,"2020-03-20T14:15:00Z","2157.107"],
    [77726,"2020-03-20T14:30:00Z","2122.900"],
    [77727,"2020-03-20T14:45:00Z","2136.295"],
    [77728,"2020-03-20T15:00:00Z","2158.190"],
    [77729,"2020-03-20T15:15:00Z","2200.649"],
    [77730,"2020-03-20T15:30:00Z","2222.227"],
    [77731,"2020-03-20T15:45:00Z","2217.057"],
    [77732,"2020-03-20T16:00:00Z","2237.276"],
    [77733,"2020-03-20T16:15:00Z","2274.726"],
    [77734,"2020-03-20T16:30:00Z","2374.880"],
    [77735,"2020-03-20T16:45:00Z","2514.661"],
    [77736,"2020-03-20T17:00:00Z","2594.991"],
    [77737,"2020-03-20T17:15:00Z","2644.850"],
    [77738,"2020-03-20T17:30:00Z","2696.144"],
    [77739,"2020-03-20T17:45:00Z","2799.636"],
    [77740,"2020-03-20T18:00:00Z","2831.237"],
    [77741,"2020-03-20T18:15:00Z","2874.936"],
    [77742,"2020-03-20T18:30:00Z","2882.355"],
    [77743,"2020-03-20T18:45:00Z","2846.791"],
    [77744,"2020-03-20T19:00:00Z","2755.266"],
    [77745,"2020-03-20T19:15:00Z","2773.090"],
    [77746,"2020-03-20T19:30:00Z","2686.675"],
    [77747,"2020-03-20T19:45:00Z","2669.204"],
    [77748,"2020-03-20T20:00:00Z","2600.944"],
    [77749,"2020-03-20T20:15:00Z","2539.286"],
    [77750,"2020-03-20T20:30:00Z","2489.426"],
    [77751,"2020-03-20T20:45:00Z","2456.583"],
    [77752,"2020-03-20T21:00:00Z","2376.888"],
    [77753,"2020-03-20T21:15:00Z","2596.232"],
    [77754,"2020-03-20T21:30:00Z","2926.774"],
    [77755,"2020-03-20T21:45:00Z","3031.791"],
    [77756,"2020-03-20T22:00:00Z","2851.789"],
    [77757,"2020-03-20T22:15:00Z","2838.069"],
    [77758,"2020-03-20T22:30:00Z","2681.598"],
    [77759,"2020-03-20T22:45:00Z","2805.060"],
    [77760,"2020-03-20T23:00:00Z","2654.289"],
    [77761,"2020-03-20T23:15:00Z","2627.257"],
    [77762,"2020-03-20T23:30:00Z","2521.766"],
    [77763,"2020-03-20T23:45:00Z","2405.406"],
    [77764,"2020-03-21T00:00:00Z","2574.646"],
    [77765,"2020-03-21T00:15:00Z","2628.821"],
    [77766,"2020-03-21T00:30:00Z","2525.503"],
    [77767,"2020-03-21T00:45:00Z","2436.467"],
    [77768,"2020-03-21T01:00:00Z","2352.878"],
    [77769,"2020-03-21T01:15:00Z","2457.930"],
    [77770,"2020-03-21T01:30:00Z","2389.658"],
    [77771,"2020-03-21T01:45:00Z","2278.823"],
    [77772,"2020-03-21T02:00:00Z","2295.337"],
    [77773,"2020-03-21T02:15:00Z","2330.886"],
    [77774,"2020-03-21T02:30:00Z","2294.543"],
    [77775,"2020-03-21T02:45:00Z","2332.134"],
    [77776,"2020-03-21T03:00:00Z","2329.022"],
    [77777,"2020-03-21T03:15:00Z","2392.678"],
    [77778,"2020-03-21T03:30:00Z","2410.025"],
    [77779,"2020-03-21T03:45:00Z","2444.841"],
    [77780,"2020-03-21T04:00:00Z","2465.447"],
    [77781,"2020-03-21T04:15:00Z","2560.776"],
    [77782,"2020-03-21T04:30:00Z","2576.382"],
    [77783,"2020-03-21T04:45:00Z","2663.413"],
    [77784,"2020-03-21T05:00:00Z","2666.947"],
    [77785,"2020-03-21T05:15:00Z","2561.671"],
    [77786,"2020-03-21T05:30:00Z","2511.517"],
    [77787,"2020-03-21T05:45:00Z","2531.143"],
    [77788,"2020-03-21T06:00:00Z","2570.716"],
    [77789,"2020-03-21T06:15:00Z","2587.307"],
    [77790,"2020-03-21T06:30:00Z","2593.291"],
    [77791,"2020-03-21T06:45:00Z","2570.906"],
    [77792,"2020-03-21T07:00:00Z","2569.041"],
    [77793,"2020-03-21T07:15:00Z","2575.754"],
    [77794,"2020-03-21T07:30:00Z","2513.212"],
    [77795,"2020-03-21T07:45:00Z","2574.772"],
    [77796,"2020-03-21T08:00:00Z","2607.184"],
    [77797,"2020-03-21T08:15:00Z","2454.468"],
    [77798,"2020-03-21T08:30:00Z","2421.310"],
    [77799,"2020-03-21T08:45:00Z","2405.173"],
    [77800,"2020-03-21T09:00:00Z","2392.897"],
    [77801,"2020-03-21T09:15:00Z","2367.340"],
    [77802,"2020-03-21T09:30:00Z","2336.312"],
    [77803,"2020-03-21T09:45:00Z","2281.623"],
    [77804,"2020-03-21T10:00:00Z","2263.089"],
    [77805,"2020-03-21T10:15:00Z","2234.189"],
    [77806,"2020-03-21T10:30:00Z","2256.085"],
    [77807,"2020-03-21T10:45:00Z","2249.531"],
    [77808,"2020-03-21T11:00:00Z","2276.415"],
    [77809,"2020-03-21T11:15:00Z","2163.199"],
    [77810,"2020-03-21T11:30:00Z","2132.724"],
    [77811,"2020-03-21T11:45:00Z","2299.481"],
    [77812,"2020-03-21T12:00:00Z","2200.616"],
    [77813,"2020-03-21T12:15:00Z","2169.576"],
    [77814,"2020-03-21T12:30:00Z","2118.499"],
    [77815,"2020-03-21T12:45:00Z","2155.716"],
    [77816,"2020-03-21T13:00:00Z","2069.679"],
    [77817,"2020-03-21T13:15:00Z","2033.342"],
    [77818,"2020-03-21T13:30:00Z","2035.080"],
    [77819,"2020-03-21T13:45:00Z","2011.763"],
    [77820,"2020-03-21T14:00:00Z","1977.058"],
    [77821,"2020-03-21T14:15:00Z","1982.684"],
    [77822,"2020-03-21T14:30:00Z","2044.800"],
    [77823,"2020-03-21T14:45:00Z","2016.004"],
    [77824,"2020-03-21T15:00:00Z","2040.869"],
    [77825,"2020-03-21T15:15:00Z","2105.708"],
    [77826,"2020-03-21T15:30:00Z","2069.362"],
    [77827,"2020-03-21T15:45:00Z","2099.426"],
    [77828,"2020-03-21T16:00:00Z","2206.775"],
    [77829,"2020-03-21T16:15:00Z","2289.317"],
    [77830,"2020-03-21T16:30:00Z","2370.800"],
    [77831,"2020-03-21T16:45:00Z","2500.199"],
    [77832,"2020-03-21T17:00:00Z","2602.767"],
    [77833,"2020-03-21T17:15:00Z","2664.033"],
    [77834,"2020-03-21T17:30:00Z","2771.271"],
    [77835,"2020-03-21T17:45:00Z","2849.209"],
    [77836,"2020-03-21T18:00:00Z","2904.819"],
    [77837,"2020-03-21T18:15:00Z","2988.021"],
    [77838,"2020-03-21T18:30:00Z","2932.911"],
    [77839,"2020-03-21T18:45:00Z","2902.634"],
    [77840,"2020-03-21T19:00:00Z","2820.931"],
    [77841,"2020-03-21T19:15:00Z","2794.745"],
    [77842,"2020-03-21T19:30:00Z","2736.982"],
    [77843,"2020-03-21T19:45:00Z","2665.744"],
    [77844,"2020-03-21T20:00:00Z","2617.166"],
    [77845,"2020-03-21T20:15:00Z","2548.852"],
    [77846,"2020-03-21T20:30:00Z","2473.551"],
    [77847,"2020-03-21T20:45:00Z","2447.230"],
    [77848,"2020-03-21T21:00:00Z","2307.526"],
    [77849,"2020-03-21T21:15:00Z","2593.274"],
    [77850,"2020-03-21T21:30:00Z","2905.361"],
    [77851,"2020-03-21T21:45:00Z","2946.989"],
    [77852,"2020-03-21T22:00:00Z","2810.350"],
    [77853,"2020-03-21T22:15:00Z","2803.184"],
    [77854,"2020-03-21T22:30:00Z","2620.528"],
    [77855,"2020-03-21T22:45:00Z","2714.161"],
    [77856,"2020-03-21T23:00:00Z","2613.999"],
    [77857,"2020-03-21T23:15:00Z","2575.997"],
    [77858,"2020-03-21T23:30:00Z","2456.513"],
    [77859,"2020-03-21T23:45:00Z","2361.695"],
    [77860,"2020-03-22T00:00:00Z","2499.529"],
    [77861,"2020-03-22T00:15:00Z","2538.244"],
    [77862,"2020-03-22T00:30:00Z","2413.622"],
    [77863,"2020-03-22T00:45:00Z","2319.571"],
    [77864,"2020-03-22T01:00:00Z","2267.394"],
    [77865,"2020-03-22T01:15:00Z","2373.201"],
    [77866,"2020-03-22T01:30:00Z","2329.585"],
    [77867,"2020-03-22T01:45:00Z","2296.991"],
    [77868,"2020-03-22T02:00:00Z","2259.332"],
    [77869,"2020-03-22T02:15:00Z","2262.059"],
    [77870,"2020-03-22T02:30:00Z","2242.124"],
    [77871,"2020-03-22T02:45:00Z","2285.373"],
    [77872,"2020-03-22T03:00:00Z","2315.333"],
    [77873,"2020-03-22T03:15:00Z","2335.138"],
    [77874,"2020-03-22T03:30:00Z","2366.278"],
    [77875,"2020-03-22T03:45:00Z","2378.408"],
    [77876,"2020-03-22T04:00:00Z","2397.279"],
    [77877,"2020-03-22T04:15:00Z","2465.475"],
    [77878,"2020-03-22T04:30:00Z","2477.583"],
    [77879,"2020-03-22T04:45:00Z","2546.954"],
    [77880,"2020-03-22T05:00:00Z","2523.049"],
    [77881,"2020-03-22T05:15:00Z","2441.032"],
    [77882,"2020-03-22T05:30:00Z","2452.054"],
    [77883,"2020-03-22T05:45:00Z","2452.706"],
    [77884,"2020-03-22T06:00:00Z","2449.124"],
    [77885,"2020-03-22T06:15:00Z","2525.083"],
    [77886,"2020-03-22T06:30:00Z","2499.350"],
    [77887,"2020-03-22T06:45:00Z","2493.317"],
    [77888,"2020-03-22T07:00:00Z","2499.771"],
    [77889,"2020-03-22T07:15:00Z","2530.525"],
    [77890,"2020-03-22T07:30:00Z","2565.518"],
    [77891,"2020-03-22T07:45:00Z","2594.714"],
    [77892,"2020-03-22T08:00:00Z","2623.689"],
    [77893,"2020-03-22T08:15:00Z","2657.533"],
    [77894,"2020-03-22T08:30:00Z","2660.553"],
    [77895,"2020-03-22T08:45:00Z","2693.056"],
    [77896,"2020-03-22T09:00:00Z","2685.003"],
    [77897,"2020-03-22T09:15:00Z","2657.454"],
    [77898,"2020-03-22T09:30:00Z","2645.150"],
    [77899,"2020-03-22T09:45:00Z","2644.281"],
    [77900,"2020-03-22T10:00:00Z","2608.733"],
    [77901,"2020-03-22T10:15:00Z","2500.590"],
    [77902,"2020-03-22T10:30:00Z","2500.554"],
    [77903,"2020-03-22T10:45:00Z","2541.788"],
    [77904,"2020-03-22T11:00:00Z","2575.281"],
    [77905,"2020-03-22T11:15:00Z","2583.989"],
    [77906,"2020-03-22T11:30:00Z","2551.443"],
    [77907,"2020-03-22T11:45:00Z","2786.153"],
    [77908,"2020-03-22T12:00:00Z","2750.245"],
    [77909,"2020-03-22T12:15:00Z","2713.396"],
    [77910,"2020-03-22T12:30:00Z","2641.027"],
    [77911,"2020-03-22T12:45:00Z","2596.091"],
    [77912,"2020-03-22T13:00:00Z","2472.269"],
    [77913,"2020-03-22T13:15:00Z","2427.723"],
    [77914,"2020-03-22T13:30:00Z","2392.940"],
    [77915,"2020-03-22T13:45:00Z","2377.761"],
    [77916,"2020-03-22T14:00:00Z","2400.571"],
    [77917,"2020-03-22T14:15:00Z","2380.628"],
    [77918,"2020-03-22T14:30:00Z","2357.961"],
    [77919,"2020-03-22T14:45:00Z","2367.609"],
    [77920,"2020-03-22T15:00:00Z","2370.510"],
    [77921,"2020-03-22T15:15:00Z","2510.595"],
    [77922,"2020-03-22T15:30:00Z","2472.809"],
    [77923,"2020-03-22T15:45:00Z","2504.802"],
    [77924,"2020-03-22T16:00:00Z","2544.092"],
    [77925,"2020-03-22T16:15:00Z","2594.266"],
    [77926,"2020-03-22T16:30:00Z","2683.543"],
    [77927,"2020-03-22T16:45:00Z","2758.273"],
    [77928,"2020-03-22T17:00:00Z","2852.711"],
    [77929,"2020-03-22T17:15:00Z","2929.599"],
    [77930,"2020-03-22T17:30:00Z","2954.182"],
    [77931,"2020-03-22T17:45:00Z","2987.445"],
    [77932,"2020-03-22T18:00:00Z","3028.665"],
    [77933,"2020-03-22T18:15:00Z","3114.163"],
    [77934,"2020-03-22T18:30:00Z","3039.463"],
    [77935,"2020-03-22T18:45:00Z","3030.057"],
    [77936,"2020-03-22T19:00:00Z","2933.873"],
    [77937,"2020-03-22T19:15:00Z","2931.921"],
    [77938,"2020-03-22T19:30:00Z","2825.561"],
    [77939,"2020-03-22T19:45:00Z","2753.597"],
    [77940,"2020-03-22T20:00:00Z","2677.986"],
    [77941,"2020-03-22T20:15:00Z","2648.284"],
    [77942,"2020-03-22T20:30:00Z","2612.364"],
    [77943,"2020-03-22T20:45:00Z","2562.696"],
    [77944,"2020-03-22T21:00:00Z","2387.138"],
    [77945,"2020-03-22T21:15:00Z","2705.312"],
    [77946,"2020-03-22T21:30:00Z","3004.002"],
    [77947,"2020-03-22T21:45:00Z","3069.934"],
    [77948,"2020-03-22T22:00:00Z","2979.298"],
    [77949,"2020-03-22T22:15:00Z","2980.962"],
    [77950,"2020-03-22T22:30:00Z","2751.372"],
    [77951,"2020-03-22T22:45:00Z","2843.878"],
    [77952,"2020-03-22T23:00:00Z","2696.467"],
    [77953,"2020-03-22T23:15:00Z","2694.257"],
    [77954,"2020-03-22T23:30:00Z","2614.735"],
    [77955,"2020-03-22T23:45:00Z","2463.112"],
    [77956,"2020-03-23T00:00:00Z","2667.192"],
    [77957,"2020-03-23T00:15:00Z","2743.495"],
    [77958,"2020-03-23T00:30:00Z","2648.694"],
    [77959,"2020-03-23T00:45:00Z","2605.676"],
    [77960,"2020-03-23T01:00:00Z","2566.074"],
    [77961,"2020-03-23T01:15:00Z","2696.665"],
    [77962,"2020-03-23T01:30:00Z","2618.607"],
    [77963,"2020-03-23T01:45:00Z","2647.748"],
    [77964,"2020-03-23T02:00:00Z","2653.416"],
    [77965,"2020-03-23T02:15:00Z","2658.274"],
    [77966,"2020-03-23T02:30:00Z","2651.032"],
    [77967,"2020-03-23T02:45:00Z","2679.773"],
    [77968,"2020-03-23T03:00:00Z","2680.963"],
    [77969,"2020-03-23T03:15:00Z","2697.983"],
    [77970,"2020-03-23T03:30:00Z","2712.888"],
    [77971,"2020-03-23T03:45:00Z","2735.659"],
    [77972,"2020-03-23T04:00:00Z","2746.452"],
    [77973,"2020-03-23T04:15:00Z","2805.800"],
    [77974,"2020-03-23T04:30:00Z","2871.844"],
    [77975,"2020-03-23T04:45:00Z","3009.257"],
    [77976,"2020-03-23T05:00:00Z","3059.768"],
    [77977,"2020-03-23T05:15:00Z","2905.924"],
    [77978,"2020-03-23T05:30:00Z","2908.734"],
    [77979,"2020-03-23T05:45:00Z","2929.518"],
    [77980,"2020-03-23T06:00:00Z","3047.559"],
    [77981,"2020-03-23T06:15:00Z","3140.863"],
    [77982,"2020-03-23T06:30:00Z","3194.601"],
    [77983,"2020-03-23T06:45:00Z","3235.610"],
    [77984,"2020-03-23T07:00:00Z","3275.201"],
    [77985,"2020-03-23T07:15:00Z","3230.845"],
    [77986,"2020-03-23T07:30:00Z","3179.331"],
    [77987,"2020-03-23T07:45:00Z","3175.901"],
    [77988,"2020-03-23T08:00:00Z","3105.454"],
    [77989,"2020-03-23T08:15:00Z","3061.693"],
    [77990,"2020-03-23T08:30:00Z","2920.569"],
    [77991,"2020-03-23T08:45:00Z","2903.942"],
    [77992,"2020-03-23T09:00:00Z","2841.416"],
    [77993,"2020-03-23T09:15:00Z","2817.959"],
    [77994,"2020-03-23T09:30:00Z","2802.191"],
    [77995,"2020-03-23T09:45:00Z","2765.758"],
    [77996,"2020-03-23T10:00:00Z","2695.915"],
    [77997,"2020-03-23T10:15:00Z","2686.746"],
    [77998,"2020-03-23T10:30:00Z","2717.029"],
    [77999,"2020-03-23T10:45:00Z","2733.869"],
    [78000,"2020-03-23T11:00:00Z","2732.246"],
    [78001,"2020-03-23T11:15:00Z","2496.204"],
    [78002,"2020-03-23T11:30:00Z","2394.560"],
    [78003,"2020-03-23T11:45:00Z","2582.914"],
    [78004,"2020-03-23T12:00:00Z","2562.856"],
    [78005,"2020-03-23T12:15:00Z","2665.108"],
    [78006,"2020-03-23T12:30:00Z","2631.595"],
    [78007,"2020-03-23T12:45:00Z","2686.843"],
    [78008,"2020-03-23T13:00:00Z","2607.355"],
    [78009,"2020-03-23T13:15:00Z","2573.180"],
    [78010,"2020-03-23T13:30:00Z","2479.579"],
    [78011,"2020-03-23T13:45:00Z","2442.770"],
    [78012,"2020-03-23T14:00:00Z","2480.935"],
    [78013,"2020-03-23T14:15:00Z","2510.996"],
    [78014,"2020-03-23T14:30:00Z","2463.767"],
    [78015,"2020-03-23T14:45:00Z","2431.530"],
    [78016,"2020-03-23T15:00:00Z","2488.739"],
    [78017,"2020-03-23T15:15:00Z","2530.104"],
    [78018,"2020-03-23T15:30:00Z","2600.428"],
    [78019,"2020-03-23T15:45:00Z","2624.880"],
    [78020,"2020-03-23T16:00:00Z","2571.422"],
    [78021,"2020-03-23T16:15:00Z","2541.669"],
    [78022,"2020-03-23T16:30:00Z","2661.087"],
    [78023,"2020-03-23T16:45:00Z","2827.651"],
    [78024,"2020-03-23T17:00:00Z","2912.829"],
    [78025,"2020-03-23T17:15:00Z","2971.119"],
    [78026,"2020-03-23T17:30:00Z","2986.135"],
    [78027,"2020-03-23T17:45:00Z","3060.014"],
    [78028,"2020-03-23T18:00:00Z","3099.322"],
    [78029,"2020-03-23T18:15:00Z","3222.518"],
    [78030,"2020-03-23T18:30:00Z","3150.959"],
    [78031,"2020-03-23T18:45:00Z","3143.757"],
    [78032,"2020-03-23T19:00:00Z","3086.558"],
    [78033,"2020-03-23T19:15:00Z","3107.609"],
    [78034,"2020-03-23T19:30:00Z","3056.243"],
    [78035,"2020-03-23T19:45:00Z","2968.806"],
    [78036,"2020-03-23T20:00:00Z","2878.273"],
    [78037,"2020-03-23T20:15:00Z","2851.514"],
    [78038,"2020-03-23T20:30:00Z","2828.153"],
    [78039,"2020-03-23T20:45:00Z","2805.188"],
    [78040,"2020-03-23T21:00:00Z","2590.176"],
    [78041,"2020-03-23T21:15:00Z","2832.207"],
    [78042,"2020-03-23T21:30:00Z","3176.411"],
    [78043,"2020-03-23T21:45:00Z","3241.607"],
    [78044,"2020-03-23T22:00:00Z","3137.981"],
    [78045,"2020-03-23T22:15:00Z","3159.137"],
    [78046,"2020-03-23T22:30:00Z","2967.642"],
    [78047,"2020-03-23T22:45:00Z","3087.556"],
    [78048,"2020-03-23T23:00:00Z","2964.899"],
    [78049,"2020-03-23T23:15:00Z","2938.245"],
    [78050,"2020-03-23T23:30:00Z","2805.181"],
    [78051,"2020-03-23T23:45:00Z","2738.398"],
    [78052,"2020-03-24T00:00:00Z","2972.638"],
    [78053,"2020-03-24T00:15:00Z","3074.245"],
    [78054,"2020-03-24T00:30:00Z","3006.318"],
    [78055,"2020-03-24T00:45:00Z","2951.348"],
    [78056,"2020-03-24T01:00:00Z","2950.014"],
    [78057,"2020-03-24T01:15:00Z","3031.278"],
    [78058,"2020-03-24T01:30:00Z","3043.434"],
    [78059,"2020-03-24T01:45:00Z","3024.179"],
    [78060,"2020-03-24T02:00:00Z","2970.108"],
    [78061,"2020-03-24T02:15:00Z","2965.032"],
    [78062,"2020-03-24T02:30:00Z","2996.637"],
    [78063,"2020-03-24T02:45:00Z","3019.317"],
    [78064,"2020-03-24T03:00:00Z","3000.889"],
    [78065,"2020-03-24T03:15:00Z","3052.638"],
    [78066,"2020-03-24T03:30:00Z","3021.394"],
    [78067,"2020-03-24T03:45:00Z","3025.199"],
    [78068,"2020-03-24T04:00:00Z","3081.629"],
    [78069,"2020-03-24T04:15:00Z","3148.646"],
    [78070,"2020-03-24T04:30:00Z","3186.306"],
    [78071,"2020-03-24T04:45:00Z","3289.758"],
    [78072,"2020-03-24T05:00:00Z","3323.821"],
    [78073,"2020-03-24T05:15:00Z","3222.935"],
    [78074,"2020-03-24T05:30:00Z","3239.153"],
    [78075,"2020-03-24T05:45:00Z","3302.065"],
    [78076,"2020-03-24T06:00:00Z","3361.911"],
    [78077,"2020-03-24T06:15:00Z","3424.012"],
    [78078,"2020-03-24T06:30:00Z","3424.955"],
    [78079,"2020-03-24T06:45:00Z","3465.366"],
    [78080,"2020-03-24T07:00:00Z","3464.431"],
    [78081,"2020-03-24T07:15:00Z","3363.745"],
    [78082,"2020-03-24T07:30:00Z","3290.592"],
    [78083,"2020-03-24T07:45:00Z","3190.220"],
    [78084,"2020-03-24T08:00:00Z","3142.831"],
    [78085,"2020-03-24T08:15:00Z","3074.611"],
    [78086,"2020-03-24T08:30:00Z","2975.934"],
    [78087,"2020-03-24T08:45:00Z","2968.783"],
    [78088,"2020-03-24T09:00:00Z","2937.886"],
    [78089,"2020-03-24T09:15:00Z","2924.918"],
    [78090,"2020-03-24T09:30:00Z","2907.543"],
    [78091,"2020-03-24T09:45:00Z","2859.029"],
    [78092,"2020-03-24T10:00:00Z","2841.889"],
    [78093,"2020-03-24T10:15:00Z","2874.578"],
    [78094,"2020-03-24T10:30:00Z","2817.408"],
    [78095,"2020-03-24T10:45:00Z","2899.036"],
    [78096,"2020-03-24T11:00:00Z","2949.914"],
    [78097,"2020-03-24T11:15:00Z","2654.844"],
    [78098,"2020-03-24T11:30:00Z","2581.571"],
    [78099,"2020-03-24T11:45:00Z","2757.643"],
    [78100,"2020-03-24T12:00:00Z","2725.561"],
    [78101,"2020-03-24T12:15:00Z","2664.435"],
    [78102,"2020-03-24T12:30:00Z","2659.920"],
    [78103,"2020-03-24T12:45:00Z","2713.505"],
    [78104,"2020-03-24T13:00:00Z","2664.922"],
    [78105,"2020-03-24T13:15:00Z","2617.286"],
    [78106,"2020-03-24T13:30:00Z","2577.926"],
    [78107,"2020-03-24T13:45:00Z","2600.294"],
    [78108,"2020-03-24T14:00:00Z","2608.688"],
    [78109,"2020-03-24T14:15:00Z","2567.803"],
    [78110,"2020-03-24T14:30:00Z","2512.024"],
    [78111,"2020-03-24T14:45:00Z","2521.385"],
    [78112,"2020-03-24T15:00:00Z","2594.622"],
    [78113,"2020-03-24T15:15:00Z","2595.882"],
    [78114,"2020-03-24T15:30:00Z","2657.762"],
    [78115,"2020-03-24T15:45:00Z","2774.765"],
    [78116,"2020-03-24T16:00:00Z","2737.112"],
    [78117,"2020-03-24T16:15:00Z","2651.572"],
    [78118,"2020-03-24T16:30:00Z","2742.821"],
    [78119,"2020-03-24T16:45:00Z","2947.367"],
    [78120,"2020-03-24T17:00:00Z","2963.310"],
    [78121,"2020-03-24T17:15:00Z","3028.827"],
    [78122,"2020-03-24T17:30:00Z","3078.653"],
    [78123,"2020-03-24T17:45:00Z","3121.429"],
    [78124,"2020-03-24T18:00:00Z","3207.905"],
    [78125,"2020-03-24T18:15:00Z","3300.158"],
    [78126,"2020-03-24T18:30:00Z","3194.301"],
    [78127,"2020-03-24T18:45:00Z","3192.839"],
    [78128,"2020-03-24T19:00:00Z","3174.559"],
    [78129,"2020-03-24T19:15:00Z","3190.550"],
    [78130,"2020-03-24T19:30:00Z","3160.451"],
    [78131,"2020-03-24T19:45:00Z","3080.483"],
    [78132,"2020-03-24T20:00:00Z","2995.668"],
    [78133,"2020-03-24T20:15:00Z","2928.222"],
    [78134,"2020-03-24T20:30:00Z","2873.788"],
    [78135,"2020-03-24T20:45:00Z","2877.461"],
    [78136,"2020-03-24T21:00:00Z","2702.011"],
    [78137,"2020-03-24T21:15:00Z","2963.792"],
    [78138,"2020-03-24T21:30:00Z","3317.908"],
    [78139,"2020-03-24T21:45:00Z","3365.157"],
    [78140,"2020-03-24T22:00:00Z","3240.643"],
    [78141,"2020-03-24T22:15:00Z","3222.972"],
    [78142,"2020-03-24T22:30:00Z","3106.837"],
    [78143,"2020-03-24T22:45:00Z","3147.234"],
    [78144,"2020-03-24T23:00:00Z","3098.081"],
    [78145,"2020-03-24T23:15:00Z","3065.471"],
    [78146,"2020-03-24T23:30:00Z","2979.152"],
    [78147,"2020-03-24T23:45:00Z","2903.908"],
    [78148,"2020-03-25T00:00:00Z","3061.946"],
    [78149,"2020-03-25T00:15:00Z","3175.143"],
    [78150,"2020-03-25T00:30:00Z","3142.681"],
    [78151,"2020-03-25T00:45:00Z","3113.097"],
    [78152,"2020-03-25T01:00:00Z","3085.805"],
    [78153,"2020-03-25T01:15:00Z","3181.578"],
    [78154,"2020-03-25T01:30:00Z","3163.794"],
    [78155,"2020-03-25T01:45:00Z","3165.588"],
    [78156,"2020-03-25T02:00:00Z","3103.245"],
    [78157,"2020-03-25T02:15:00Z","3132.881"],
    [78158,"2020-03-25T02:30:00Z","3156.945"],
    [78159,"2020-03-25T02:45:00Z","3133.651"],
    [78160,"2020-03-25T03:00:00Z","3123.383"],
    [78161,"2020-03-25T03:15:00Z","3165.393"],
    [78162,"2020-03-25T03:30:00Z","3174.473"],
    [78163,"2020-03-25T03:45:00Z","3223.587"],
    [78164,"2020-03-25T04:00:00Z","3201.726"],
    [78165,"2020-03-25T04:15:00Z","3255.224"],
    [78166,"2020-03-25T04:30:00Z","3310.077"],
    [78167,"2020-03-25T04:45:00Z","3454.260"],
    [78168,"2020-03-25T05:00:00Z","3459.995"],
    [78169,"2020-03-25T05:15:00Z","3334.337"],
    [78170,"2020-03-25T05:30:00Z","3327.177"],
    [78171,"2020-03-25T05:45:00Z","3386.728"],
    [78172,"2020-03-25T06:00:00Z","3383.321"],
    [78173,"2020-03-25T06:15:00Z","3467.357"],
    [78174,"2020-03-25T06:30:00Z","3537.690"],
    [78175,"2020-03-25T06:45:00Z","3532.596"],
    [78176,"2020-03-25T07:00:00Z","3508.437"],
    [78177,"2020-03-25T07:15:00Z","3468.326"],
    [78178,"2020-03-25T07:30:00Z","3396.483"],
    [78179,"2020-03-25T07:45:00Z","3295.454"],
    [78180,"2020-03-25T08:00:00Z","3265.083"],
    [78181,"2020-03-25T08:15:00Z","3174.431"],
    [78182,"2020-03-25T08:30:00Z","3118.877"],
    [78183,"2020-03-25T08:45:00Z","3083.226"],
    [78184,"2020-03-25T09:00:00Z","3026.424"],
    [78185,"2020-03-25T09:15:00Z","3001.773"],
    [78186,"2020-03-25T09:30:00Z","3013.262"],
    [78187,"2020-03-25T09:45:00Z","2975.397"],
    [78188,"2020-03-25T10:00:00Z","2987.453"],
    [78189,"2020-03-25T10:15:00Z","3000.204"],
    [78190,"2020-03-25T10:30:00Z","2971.725"],
    [78191,"2020-03-25T10:45:00Z","2990.709"],
    [78192,"2020-03-25T11:00:00Z","2969.878"],
    [78193,"2020-03-25T11:15:00Z","2728.381"],
    [78194,"2020-03-25T11:30:00Z","2593.166"],
    [78195,"2020-03-25T11:45:00Z","2777.389"],
    [78196,"2020-03-25T12:00:00Z","2686.324"],
    [78197,"2020-03-25T12:15:00Z","2793.177"],
    [78198,"2020-03-25T12:30:00Z","2798.996"],
    [78199,"2020-03-25T12:45:00Z","2893.591"],
    [78200,"2020-03-25T13:00:00Z","2781.117"],
    [78201,"2020-03-25T13:15:00Z","2747.329"],
    [78202,"2020-03-25T13:30:00Z","2833.817"],
    [78203,"2020-03-25T13:45:00Z","2814.721"],
    [78204,"2020-03-25T14:00:00Z","2738.608"],
    [78205,"2020-03-25T14:15:00Z","2697.649"],
    [78206,"2020-03-25T14:30:00Z","2807.328"],
    [78207,"2020-03-25T14:45:00Z","2833.736"],
    [78208,"2020-03-25T15:00:00Z","2889.995"],
    [78209,"2020-03-25T15:15:00Z","3043.175"],
    [78210,"2020-03-25T15:30:00Z","3109.284"],
    [78211,"2020-03-25T15:45:00Z","3161.642"],
    [78212,"2020-03-25T16:00:00Z","3081.333"],
    [78213,"2020-03-25T16:15:00Z","3018.992"],
    [78214,"2020-03-25T16:30:00Z","3030.680"],
    [78215,"2020-03-25T16:45:00Z","3014.187"],
    [78216,"2020-03-25T17:00:00Z","3150.241"],
    [78217,"2020-03-25T17:15:00Z","3079.294"],
    [78218,"2020-03-25T17:30:00Z","3239.928"],
    [78219,"2020-03-25T17:45:00Z","3281.876"],
    [78220,"2020-03-25T18:00:00Z","3305.303"],
    [78221,"2020-03-25T18:15:00Z","3423.849"],
    [78222,"2020-03-25T18:30:00Z","3314.373"],
    [78223,"2020-03-25T18:45:00Z","3251.735"],
    [78224,"2020-03-25T19:00:00Z","3264.976"],
    [78225,"2020-03-25T19:15:00Z","3242.454"],
    [78226,"2020-03-25T19:30:00Z","3135.420"],
    [78227,"2020-03-25T19:45:00Z","3079.859"],
    [78228,"2020-03-25T20:00:00Z","3067.845"],
    [78229,"2020-03-25T20:15:00Z","3000.356"],
    [78230,"2020-03-25T20:30:00Z","2944.882"],
    [78231,"2020-03-25T20:45:00Z","2908.501"],
    [78232,"2020-03-25T21:00:00Z","2681.214"],
    [78233,"2020-03-25T21:15:00Z","2980.082"],
    [78234,"2020-03-25T21:30:00Z","3353.340"],
    [78235,"2020-03-25T21:45:00Z","3458.051"],
    [78236,"2020-03-25T22:00:00Z","3301.208"],
    [78237,"2020-03-25T22:15:00Z","3306.159"],
    [78238,"2020-03-25T22:30:00Z","3111.302"],
    [78239,"2020-03-25T22:45:00Z","3209.629"],
    [78240,"2020-03-25T23:00:00Z","3124.835"],
    [78241,"2020-03-25T23:15:00Z","3084.369"],
    [78242,"2020-03-25T23:30:00Z","3017.015"],
    [78243,"2020-03-25T23:45:00Z","2923.386"],
    [78244,"2020-03-26T00:00:00Z","3119.337"],
    [78245,"2020-03-26T00:15:00Z","3208.936"],
    [78246,"2020-03-26T00:30:00Z","3151.704"],
    [78247,"2020-03-26T00:45:00Z","3122.749"],
    [78248,"2020-03-26T01:00:00Z","3114.861"],
    [78249,"2020-03-26T01:15:00Z","3213.887"],
    [78250,"2020-03-26T01:30:00Z","3202.647"],
    [78251,"2020-03-26T01:45:00Z","3232.870"],
    [78252,"2020-03-26T02:00:00Z","3159.019"],
    [78253,"2020-03-26T02:15:00Z","3122.929"],
    [78254,"2020-03-26T02:30:00Z","3119.114"],
    [78255,"2020-03-26T02:45:00Z","3170.840"],
    [78256,"2020-03-26T03:00:00Z","3153.729"],
    [78257,"2020-03-26T03:15:00Z","3213.517"],
    [78258,"2020-03-26T03:30:00Z","3226.354"],
    [78259,"2020-03-26T03:45:00Z","3204.764"],
    [78260,"2020-03-26T04:00:00Z","3229.892"],
    [78261,"2020-03-26T04:15:00Z","3298.698"],
    [78262,"2020-03-26T04:30:00Z","3304.996"],
    [78263,"2020-03-26T04:45:00Z","3441.353"],
    [78264,"2020-03-26T05:00:00Z","3483.740"],
    [78265,"2020-03-26T05:15:00Z","3396.134"],
    [78266,"2020-03-26T05:30:00Z","3409.301"],
    [78267,"2020-03-26T05:45:00Z","3496.512"],
    [78268,"2020-03-26T06:00:00Z","3450.633"],
    [78269,"2020-03-26T06:15:00Z","3508.731"],
    [78270,"2020-03-26T06:30:00Z","3606.946"],
    [78271,"2020-03-26T06:45:00Z","3637.882"],
    [78272,"2020-03-26T07:00:00Z","3541.517"],
    [78273,"2020-03-26T07:15:00Z","3474.129"],
    [78274,"2020-03-26T07:30:00Z","3410.776"],
    [78275,"2020-03-26T07:45:00Z","3279.976"],
    [78276,"2020-03-26T08:00:00Z","3223.959"],
    [78277,"2020-03-26T08:15:00Z","3224.535"],
    [78278,"2020-03-26T08:30:00Z","3128.009"],
    [78279,"2020-03-26T08:45:00Z","3131.015"],
    [78280,"2020-03-26T09:00:00Z","3104.199"],
    [78281,"2020-03-26T09:15:00Z","3029.354"],
    [78282,"2020-03-26T09:30:00Z","2997.543"],
    [78283,"2020-03-26T09:45:00Z","2992.683"],
    [78284,"2020-03-26T10:00:00Z","3008.692"],
    [78285,"2020-03-26T10:15:00Z","3014.261"],
    [78286,"2020-03-26T10:30:00Z","3024.688"],
    [78287,"2020-03-26T10:45:00Z","3059.870"],
    [78288,"2020-03-26T11:00:00Z","2955.604"],
    [78289,"2020-03-26T11:15:00Z","2697.486"],
    [78290,"2020-03-26T11:30:00Z","2656.150"],
    [78291,"2020-03-26T11:45:00Z","2872.388"],
    [78292,"2020-03-26T12:00:00Z","2803.159"],
    [78293,"2020-03-26T12:15:00Z","2791.408"],
    [78294,"2020-03-26T12:30:00Z","2703.276"],
    [78295,"2020-03-26T12:45:00Z","2680.558"],
    [78296,"2020-03-26T13:00:00Z","2604.619"],
    [78297,"2020-03-26T13:15:00Z","2618.263"],
    [78298,"2020-03-26T13:30:00Z","2607.917"],
    [78299,"2020-03-26T13:45:00Z","2567.684"],
    [78300,"2020-03-26T14:00:00Z","2517.351"],
    [78301,"2020-03-26T14:15:00Z","2525.680"],
    [78302,"2020-03-26T14:30:00Z","2508.587"],
    [78303,"2020-03-26T14:45:00Z","2509.693"],
    [78304,"2020-03-26T15:00:00Z","2540.910"],
    [78305,"2020-03-26T15:15:00Z","2581.463"],
    [78306,"2020-03-26T15:30:00Z","2614.665"],
    [78307,"2020-03-26T15:45:00Z","2648.184"],
    [78308,"2020-03-26T16:00:00Z","2643.234"],
    [78309,"2020-03-26T16:15:00Z","2683.370"],
    [78310,"2020-03-26T16:30:00Z","2770.112"],
    [78311,"2020-03-26T16:45:00Z","2802.021"],
    [78312,"2020-03-26T17:00:00Z","2952.964"],
    [78313,"2020-03-26T17:15:00Z","3069.737"],
    [78314,"2020-03-26T17:30:00Z","3115.622"],
    [78315,"2020-03-26T17:45:00Z","3155.719"],
    [78316,"2020-03-26T18:00:00Z","3221.419"],
    [78317,"2020-03-26T18:15:00Z","3325.234"],
    [78318,"2020-03-26T18:30:00Z","3288.263"],
    [78319,"2020-03-26T18:45:00Z","3254.324"],
    [78320,"2020-03-26T19:00:00Z","3210.413"],
    [78321,"2020-03-26T19:15:00Z","3238.327"],
    [78322,"2020-03-26T19:30:00Z","3177.676"],
    [78323,"2020-03-26T19:45:00Z","3111.338"],
    [78324,"2020-03-26T20:00:00Z","3063.680"],
    [78325,"2020-03-26T20:15:00Z","3011.265"],
    [78326,"2020-03-26T20:30:00Z","2966.242"],
    [78327,"2020-03-26T20:45:00Z","2940.193"],
    [78328,"2020-03-26T21:00:00Z","2666.536"],
    [78329,"2020-03-26T21:15:00Z","2950.232"],
    [78330,"2020-03-26T21:30:00Z","3267.444"],
    [78331,"2020-03-26T21:45:00Z","3344.657"],
    [78332,"2020-03-26T22:00:00Z","3256.036"],
    [78333,"2020-03-26T22:15:00Z","3237.628"],
    [78334,"2020-03-26T22:30:00Z","3077.972"],
    [78335,"2020-03-26T22:45:00Z","3164.137"],
    [78336,"2020-03-26T23:00:00Z","3041.082"],
    [78337,"2020-03-26T23:15:00Z","3028.124"],
    [78338,"2020-03-26T23:30:00Z","2897.360"],
    [78339,"2020-03-26T23:45:00Z","2791.403"],
    [78340,"2020-03-27T00:00:00Z","3059.599"],
    [78341,"2020-03-27T00:15:00Z","3157.362"],
    [78342,"2020-03-27T00:30:00Z","3092.792"],
    [78343,"2020-03-27T00:45:00Z","3012.281"],
    [78344,"2020-03-27T01:00:00Z","2976.898"],
    [78345,"2020-03-27T01:15:00Z","3083.904"],
    [78346,"2020-03-27T01:30:00Z","3076.099"],
    [78347,"2020-03-27T01:45:00Z","3028.588"],
    [78348,"2020-03-27T02:00:00Z","3007.614"],
    [78349,"2020-03-27T02:15:00Z","3008.595"],
    [78350,"2020-03-27T02:30:00Z","2994.104"],
    [78351,"2020-03-27T02:45:00Z","2983.829"],
    [78352,"2020-03-27T03:00:00Z","3007.298"],
    [78353,"2020-03-27T03:15:00Z","3009.216"],
    [78354,"2020-03-27T03:30:00Z","2987.080"],
    [78355,"2020-03-27T03:45:00Z","3002.281"],
    [78356,"2020-03-27T04:00:00Z","3027.183"],
    [78357,"2020-03-27T04:15:00Z","3128.435"],
    [78358,"2020-03-27T04:30:00Z","3171.463"],
    [78359,"2020-03-27T04:45:00Z","3309.930"],
    [78360,"2020-03-27T05:00:00Z","3262.799"],
    [78361,"2020-03-27T05:15:00Z","3206.118"],
    [78362,"2020-03-27T05:30:00Z","3203.422"],
    [78363,"2020-03-27T05:45:00Z","3212.626"],
    [78364,"2020-03-27T06:00:00Z","3311.952"],
    [78365,"2020-03-27T06:15:00Z","3247.341"],
    [78366,"2020-03-27T06:30:00Z","3229.952"],
    [78367,"2020-03-27T06:45:00Z","3313.986"],
    [78368,"2020-03-27T07:00:00Z","3283.485"],
    [78369,"2020-03-27T07:15:00Z","3180.713"],
    [78370,"2020-03-27T07:30:00Z","3067.626"],
    [78371,"2020-03-27T07:45:00Z","2995.407"],
    [78372,"2020-03-27T08:00:00Z","2990.334"],
    [78373,"2020-03-27T08:15:00Z","2908.654"],
    [78374,"2020-03-27T08:30:00Z","2861.828"],
    [78375,"2020-03-27T08:45:00Z","2789.155"],
    [78376,"2020-03-27T09:00:00Z","2815.056"],
    [78377,"2020-03-27T09:15:00Z","2773.158"],
    [78378,"2020-03-27T09:30:00Z","2650.567"],
    [78379,"2020-03-27T09:45:00Z","2627.779"],
    [78380,"2020-03-27T10:00:00Z","2635.746"],
    [78381,"2020-03-27T10:15:00Z","2631.808"],
    [78382,"2020-03-27T10:30:00Z","2672.724"],
    [78383,"2020-03-27T10:45:00Z","2699.215"],
    [78384,"2020-03-27T11:00:00Z","2632.670"],
    [78385,"2020-03-27T11:15:00Z","2445.768"],
    [78386,"2020-03-27T11:30:00Z","2387.700"],
    [78387,"2020-03-27T11:45:00Z","2591.995"],
    [78388,"2020-03-27T12:00:00Z","2526.124"],
    [78389,"2020-03-27T12:15:00Z","2545.641"],
    [78390,"2020-03-27T12:30:00Z","2535.521"],
    [78391,"2020-03-27T12:45:00Z","2540.903"],
    [78392,"2020-03-27T13:00:00Z","2424.836"],
    [78393,"2020-03-27T13:15:00Z","2439.273"],
    [78394,"2020-03-27T13:30:00Z","2425.392"],
    [78395,"2020-03-27T13:45:00Z","2374.058"],
    [78396,"2020-03-27T14:00:00Z","2410.816"],
    [78397,"2020-03-27T14:15:00Z","2391.666"],
    [78398,"2020-03-27T14:30:00Z","2371.265"],
    [78399,"2020-03-27T14:45:00Z","2311.875"],
    [78400,"2020-03-27T15:00:00Z","2295.043"],
    [78401,"2020-03-27T15:15:00Z","2363.700"],
    [78402,"2020-03-27T15:30:00Z","2348.025"],
    [78403,"2020-03-27T15:45:00Z","2405.551"],
    [78404,"2020-03-27T16:00:00Z","2495.678"],
    [78405,"2020-03-27T16:15:00Z","2522.708"],
    [78406,"2020-03-27T16:30:00Z","2562.509"],
    [78407,"2020-03-27T16:45:00Z","2641.254"],
    [78408,"2020-03-27T17:00:00Z","2754.895"],
    [78409,"2020-03-27T17:15:00Z","2787.948"],
    [78410,"2020-03-27T17:30:00Z","2877.067"],
    [78411,"2020-03-27T17:45:00Z","2899.346"],
    [78412,"2020-03-27T18:00:00Z","2923.572"],
    [78413,"2020-03-27T18:15:00Z","2994.705"],
    [78414,"2020-03-27T18:30:00Z","2971.477"],
    [78415,"2020-03-27T18:45:00Z","2944.113"],
    [78416,"2020-03-27T19:00:00Z","2899.328"],
    [78417,"2020-03-27T19:15:00Z","2902.799"],
    [78418,"2020-03-27T19:30:00Z","2824.956"],
    [78419,"2020-03-27T19:45:00Z","2781.869"],
    [78420,"2020-03-27T20:00:00Z","2689.127"],
    [78421,"2020-03-27T20:15:00Z","2711.854"],
    [78422,"2020-03-27T20:30:00Z","2704.835"],
    [78423,"2020-03-27T20:45:00Z","2638.539"],
    [78424,"2020-03-27T21:00:00Z","2428.582"],
    [78425,"2020-03-27T21:15:00Z","2744.318"],
    [78426,"2020-03-27T21:30:00Z","3123.810"],
    [78427,"2020-03-27T21:45:00Z","3130.881"],
    [78428,"2020-03-27T22:00:00Z","3004.846"],
    [78429,"2020-03-27T22:15:00Z","3061.605"],
    [78430,"2020-03-27T22:30:00Z","2856.649"],
    [78431,"2020-03-27T22:45:00Z","2949.691"],
    [78432,"2020-03-27T23:00:00Z","2844.606"],
    [78433,"2020-03-27T23:15:00Z","2807.965"],
    [78434,"2020-03-27T23:30:00Z","2659.448"],
    [78435,"2020-03-27T23:45:00Z","2534.724"],
    [78436,"2020-03-28T00:00:00Z","2766.984"],
    [78437,"2020-03-28T00:15:00Z","2829.815"],
    [78438,"2020-03-28T00:30:00Z","2758.314"],
    [78439,"2020-03-28T00:45:00Z","2698.208"],
    [78440,"2020-03-28T01:00:00Z","2651.290"],
    [78441,"2020-03-28T01:15:00Z","2711.492"],
    [78442,"2020-03-28T01:30:00Z","2686.594"],
    [78443,"2020-03-28T01:45:00Z","2655.029"],
    [78444,"2020-03-28T02:00:00Z","2616.511"],
    [78445,"2020-03-28T02:15:00Z","2600.256"],
    [78446,"2020-03-28T02:30:00Z","2633.871"],
    [78447,"2020-03-28T02:45:00Z","2662.013"],
    [78448,"2020-03-28T03:00:00Z","2709.896"],
    [78449,"2020-03-28T03:15:00Z","2685.142"],
    [78450,"2020-03-28T03:30:00Z","2708.969"],
    [78451,"2020-03-28T03:45:00Z","2728.798"],
    [78452,"2020-03-28T04:00:00Z","2739.391"],
    [78453,"2020-03-28T04:15:00Z","2781.553"],
    [78454,"2020-03-28T04:30:00Z","2828.019"],
    [78455,"2020-03-28T04:45:00Z","2944.499"],
    [78456,"2020-03-28T05:00:00Z","2945.218"],
    [78457,"2020-03-28T05:15:00Z","2801.243"],
    [78458,"2020-03-28T05:30:00Z","2769.337"],
    [78459,"2020-03-28T05:45:00Z","2819.320"],
    [78460,"2020-03-28T06:00:00Z","2833.748"],
    [78461,"2020-03-28T06:15:00Z","2818.508"],
    [78462,"2020-03-28T06:30:00Z","2780.381"],
    [78463,"2020-03-28T06:45:00Z","2735.479"],
    [78464,"2020-03-28T07:00:00Z","2743.974"],
    [78465,"2020-03-28T07:15:00Z","2683.893"],
    [78466,"2020-03-28T07:30:00Z","2627.024"],
    [78467,"2020-03-28T07:45:00Z","2536.641"],
    [78468,"2020-03-28T08:00:00Z","2498.555"],
    [78469,"2020-03-28T08:15:00Z","2470.830"],
    [78470,"2020-03-28T08:30:00Z","2450.553"],
    [78471,"2020-03-28T08:45:00Z","2459.364"],
    [78472,"2020-03-28T09:00:00Z","2447.005"],
    [78473,"2020-03-28T09:15:00Z","2372.768"],
    [78474,"2020-03-28T09:30:00Z","2318.105"],
    [78475,"2020-03-28T09:45:00Z","2282.305"],
    [78476,"2020-03-28T10:00:00Z","2275.585"],
    [78477,"2020-03-28T10:15:00Z","2255.622"],
    [78478,"2020-03-28T10:30:00Z","2310.265"],
    [78479,"2020-03-28T10:45:00Z","2334.601"],
    [78480,"2020-03-28T11:00:00Z","2331.297"],
    [78481,"2020-03-28T11:15:00Z","2252.539"],
    [78482,"2020-03-28T11:30:00Z","2193.123"],
    [78483,"2020-03-28T11:45:00Z","2437.946"],
    [78484,"2020-03-28T12:00:00Z","2376.970"],
    [78485,"2020-03-28T12:15:00Z","2325.071"],
    [78486,"2020-03-28T12:30:00Z","2283.164"],
    [78487,"2020-03-28T12:45:00Z","2306.737"],
    [78488,"2020-03-28T13:00:00Z","2223.343"],
    [78489,"2020-03-28T13:15:00Z","2182.061"],
    [78490,"2020-03-28T13:30:00Z","2152.349"],
    [78491,"2020-03-28T13:45:00Z","2168.632"],
    [78492,"2020-03-28T14:00:00Z","2092.928"],
    [78493,"2020-03-28T14:15:00Z","2067.146"],
    [78494,"2020-03-28T14:30:00Z","2109.912"],
    [78495,"2020-03-28T14:45:00Z","2110.096"],
    [78496,"2020-03-28T15:00:00Z","2084.380"],
    [78497,"2020-03-28T15:15:00Z","2234.940"],
    [78498,"2020-03-28T15:30:00Z","2224.171"],
    [78499,"2020-03-28T15:45:00Z","2206.297"],
    [78500,"2020-03-28T16:00:00Z","2240.445"],
    [78501,"2020-03-28T16:15:00Z","2310.468"],
    [78502,"2020-03-28T16:30:00Z","2379.776"],
    [78503,"2020-03-28T16:45:00Z","2454.688"],
    [78504,"2020-03-28T17:00:00Z","2594.290"],
    [78505,"2020-03-28T17:15:00Z","2662.925"],
    [78506,"2020-03-28T17:30:00Z","2710.984"],
    [78507,"2020-03-28T17:45:00Z","2770.222"],
    [78508,"2020-03-28T18:00:00Z","2859.660"],
    [78509,"2020-03-28T18:15:00Z","2938.038"],
    [78510,"2020-03-28T18:30:00Z","2845.194"],
    [78511,"2020-03-28T18:45:00Z","2822.521"],
    [78512,"2020-03-28T19:00:00Z","2790.712"],
    [78513,"2020-03-28T19:15:00Z","2823.575"],
    [78514,"2020-03-28T19:30:00Z","2736.812"],
    [78515,"2020-03-28T19:45:00Z","2660.423"],
    [78516,"2020-03-28T20:00:00Z","2601.472"],
    [78517,"2020-03-28T20:15:00Z","2506.581"],
    [78518,"2020-03-28T20:30:00Z","2454.657"],
    [78519,"2020-03-28T20:45:00Z","2411.243"],
    [78520,"2020-03-28T21:00:00Z","2291.464"],
    [78521,"2020-03-28T21:15:00Z","2602.682"],
    [78522,"2020-03-28T21:30:00Z","2921.315"],
    [78523,"2020-03-28T21:45:00Z","2986.419"],
    [78524,"2020-03-28T22:00:00Z","2862.352"],
    [78525,"2020-03-28T22:15:00Z","2825.798"],
    [78526,"2020-03-28T22:30:00Z","2633.054"],
    [78527,"2020-03-28T22:45:00Z","2780.845"],
    [78528,"2020-03-28T23:00:00Z","2671.800"],
    [78529,"2020-03-28T23:15:00Z","2614.204"],
    [78530,"2020-03-28T23:30:00Z","2509.206"],
    [78531,"2020-03-28T23:45:00Z","2369.036"],
    [78532,"2020-03-29T00:00:00Z","2534.976"],
    [78533,"2020-03-29T00:15:00Z","2578.131"],
    [78534,"2020-03-29T00:30:00Z","2467.656"],
    [78535,"2020-03-29T00:45:00Z","2363.414"],
    [78536,"2020-03-29T01:00:00Z","2333.555"],
    [78537,"2020-03-29T01:15:00Z","2460.069"],
    [78538,"2020-03-29T01:30:00Z","2438.366"],
    [78539,"2020-03-29T01:45:00Z","2356.217"],
    [78540,"2020-03-29T02:00:00Z","2330.079"],
    [78541,"2020-03-29T02:15:00Z","2353.839"],
    [78542,"2020-03-29T02:30:00Z","2377.680"],
    [78543,"2020-03-29T02:45:00Z","2377.640"],
    [78544,"2020-03-29T03:00:00Z","2419.209"],
    [78545,"2020-03-29T03:15:00Z","2479.069"],
    [78546,"2020-03-29T03:30:00Z","2503.675"],
    [78547,"2020-03-29T03:45:00Z","2545.364"],
    [78548,"2020-03-29T04:00:00Z","2604.121"],
    [78549,"2020-03-29T04:15:00Z","2524.585"],
    [78550,"2020-03-29T04:30:00Z","2543.480"],
    [78551,"2020-03-29T04:45:00Z","2604.383"],
    [78552,"2020-03-29T05:00:00Z","2599.818"],
    [78553,"2020-03-29T05:15:00Z","2592.177"],
    [78554,"2020-03-29T05:30:00Z","2575.719"],
    [78555,"2020-03-29T05:45:00Z","2543.364"],
    [78556,"2020-03-29T06:00:00Z","2483.765"],
    [78557,"2020-03-29T06:15:00Z","2421.676"],
    [78558,"2020-03-29T06:30:00Z","2397.406"],
    [78559,"2020-03-29T06:45:00Z","2421.173"],
    [78560,"2020-03-29T07:00:00Z","2444.168"],
    [78561,"2020-03-29T07:15:00Z","2471.193"],
    [78562,"2020-03-29T07:30:00Z","2508.335"],
    [78563,"2020-03-29T07:45:00Z","2557.517"],
    [78564,"2020-03-29T08:00:00Z","2554.739"],
    [78565,"2020-03-29T08:15:00Z","2504.497"],
    [78566,"2020-03-29T08:30:00Z","2500.074"],
    [78567,"2020-03-29T08:45:00Z","2459.599"],
    [78568,"2020-03-29T09:00:00Z","2442.129"],
    [78569,"2020-03-29T09:15:00Z","2420.255"],
    [78570,"2020-03-29T09:30:00Z","2354.977"],
    [78571,"2020-03-29T09:45:00Z","2311.494"],
    [78572,"2020-03-29T10:00:00Z","2357.070"],
    [78573,"2020-03-29T10:15:00Z","2320.285"],
    [78574,"2020-03-29T10:30:00Z","2335.803"],
    [78575,"2020-03-29T10:45:00Z","2578.720"],
    [78576,"2020-03-29T11:00:00Z","2469.799"],
    [78577,"2020-03-29T11:15:00Z","2342.460"],
    [78578,"2020-03-29T11:30:00Z","2246.831"],
    [78579,"2020-03-29T11:45:00Z","2346.321"],
    [78580,"2020-03-29T12:00:00Z","2266.381"],
    [78581,"2020-03-29T12:15:00Z","2178.272"],
    [78582,"2020-03-29T12:30:00Z","2117.982"],
    [78583,"2020-03-29T12:45:00Z","2170.975"],
    [78584,"2020-03-29T13:00:00Z","2116.539"],
    [78585,"2020-03-29T13:15:00Z","2085.939"],
    [78586,"2020-03-29T13:30:00Z","2139.400"],
    [78587,"2020-03-29T13:45:00Z","2147.108"],
    [78588,"2020-03-29T14:00:00Z","2151.093"],
    [78589,"2020-03-29T14:15:00Z","2199.953"],
    [78590,"2020-03-29T14:30:00Z","2262.124"],
    [78591,"2020-03-29T14:45:00Z","2243.841"],
    [78592,"2020-03-29T15:00:00Z","2270.182"],
    [78593,"2020-03-29T15:15:00Z","2263.254"],
    [78594,"2020-03-29T15:30:00Z","2365.951"],
    [78595,"2020-03-29T15:45:00Z","2463.236"],
    [78596,"2020-03-29T16:00:00Z","2618.982"],
    [78597,"2020-03-29T16:15:00Z","2713.840"],
    [78598,"2020-03-29T16:30:00Z","2717.646"],
    [78599,"2020-03-29T16:45:00Z","2747.357"],
    [78600,"2020-03-29T17:00:00Z","2769.629"],
    [78601,"2020-03-29T17:15:00Z","2886.586"],
    [78602,"2020-03-29T17:30:00Z","2883.815"],
    [78603,"2020-03-29T17:45:00Z","2918.716"],
    [78604,"2020-03-29T18:00:00Z","2915.108"],
    [78605,"2020-03-29T18:15:00Z","2955.444"],
    [78606,"2020-03-29T18:30:00Z","2867.217"],
    [78607,"2020-03-29T18:45:00Z","2816.463"],
    [78608,"2020-03-29T19:00:00Z","2801.623"],
    [78609,"2020-03-29T19:15:00Z","2729.451"],
    [78610,"2020-03-29T19:30:00Z","2674.581"],
    [78611,"2020-03-29T19:45:00Z","2604.056"],
    [78612,"2020-03-29T20:00:00Z","2446.948"],
    [78613,"2020-03-29T20:15:00Z","2723.180"],
    [78614,"2020-03-29T20:30:00Z","3028.477"],
    [78615,"2020-03-29T20:45:00Z","3040.877"],
    [78616,"2020-03-29T21:00:00Z","2962.911"],
    [78617,"2020-03-29T21:15:00Z","2976.304"],
    [78618,"2020-03-29T21:30:00Z","2840.021"],
    [78619,"2020-03-29T21:45:00Z","2970.180"],
    [78620,"2020-03-29T22:00:00Z","2882.688"],
    [78621,"2020-03-29T22:15:00Z","2810.206"],
    [78622,"2020-03-29T22:30:00Z","2668.660"],
    [78623,"2020-03-29T22:45:00Z","2521.342"],
    [78624,"2020-03-29T23:00:00Z","2719.624"],
    [78625,"2020-03-29T23:15:00Z","2847.136"],
    [78626,"2020-03-29T23:30:00Z","2723.668"],
    [78627,"2020-03-29T23:45:00Z","2664.289"],
    [78628,"2020-03-30T00:00:00Z","2678.630"],
    [78629,"2020-03-30T00:15:00Z","2757.380"],
    [78630,"2020-03-30T00:30:00Z","2687.153"],
    [78631,"2020-03-30T00:45:00Z","2618.912"],
    [78632,"2020-03-30T01:00:00Z","2651.032"],
    [78633,"2020-03-30T01:15:00Z","2643.866"],
    [78634,"2020-03-30T01:30:00Z","2624.238"],
    [78635,"2020-03-30T01:45:00Z","2630.971"],
    [78636,"2020-03-30T02:00:00Z","2622.086"],
    [78637,"2020-03-30T02:15:00Z","2661.901"],
    [78638,"2020-03-30T02:30:00Z","2708.672"],
    [78639,"2020-03-30T02:45:00Z","2716.169"],
    [78640,"2020-03-30T03:00:00Z","2793.148"],
    [78641,"2020-03-30T03:15:00Z","2897.161"],
    [78642,"2020-03-30T03:30:00Z","2921.824"],
    [78643,"2020-03-30T03:45:00Z","3008.271"],
    [78644,"2020-03-30T04:00:00Z","3115.666"],
    [78645,"2020-03-30T04:15:00Z","2999.885"],
    [78646,"2020-03-30T04:30:00Z","3003.341"],
    [78647,"2020-03-30T04:45:00Z","3077.029"],
    [78648,"2020-03-30T05:00:00Z","3132.135"],
    [78649,"2020-03-30T05:15:00Z","3189.384"],
    [78650,"2020-03-30T05:30:00Z","3274.656"],
    [78651,"2020-03-30T05:45:00Z","3389.737"],
    [78652,"2020-03-30T06:00:00Z","3407.579"],
    [78653,"2020-03-30T06:15:00Z","3417.952"],
    [78654,"2020-03-30T06:30:00Z","3475.667"],
    [78655,"2020-03-30T06:45:00Z","3445.907"],
    [78656,"2020-03-30T07:00:00Z","3417.164"],
    [78657,"2020-03-30T07:15:00Z","3384.976"],
    [78658,"2020-03-30T07:30:00Z","3352.902"],
    [78659,"2020-03-30T07:45:00Z","3365.998"],
    [78660,"2020-03-30T08:00:00Z","3334.898"],
    [78661,"2020-03-30T08:15:00Z","3313.203"],
    [78662,"2020-03-30T08:30:00Z","3249.105"],
    [78663,"2020-03-30T08:45:00Z","3183.148"],
    [78664,"2020-03-30T09:00:00Z","3225.670"],
    [78665,"2020-03-30T09:15:00Z","3266.901"],
    [78666,"2020-03-30T09:30:00Z","3270.490"],
    [78667,"2020-03-30T09:45:00Z","3328.255"],
    [78668,"2020-03-30T10:00:00Z","3291.382"],
    [78669,"2020-03-30T10:15:00Z","2958.596"],
    [78670,"2020-03-30T10:30:00Z","2766.737"],
    [78671,"2020-03-30T10:45:00Z","3059.342"],
    [78672,"2020-03-30T11:00:00Z","3064.041"],
    [78673,"2020-03-30T11:15:00Z","3109.012"],
    [78674,"2020-03-30T11:30:00Z","3122.154"],
    [78675,"2020-03-30T11:45:00Z","3233.405"],
    [78676,"2020-03-30T12:00:00Z","3264.306"],
    [78677,"2020-03-30T12:15:00Z","3209.222"],
    [78678,"2020-03-30T12:30:00Z","3153.036"],
    [78679,"2020-03-30T12:45:00Z","3255.008"],
    [78680,"2020-03-30T13:00:00Z","3197.871"],
    [78681,"2020-03-30T13:15:00Z","3135.366"],
    [78682,"2020-03-30T13:30:00Z","3115.336"],
    [78683,"2020-03-30T13:45:00Z","3155.560"],
    [78684,"2020-03-30T14:00:00Z","3153.986"],
    [78685,"2020-03-30T14:15:00Z","3200.554"],
    [78686,"2020-03-30T14:30:00Z","3255.756"],
    [78687,"2020-03-30T14:45:00Z","3195.834"],
    [78688,"2020-03-30T15:00:00Z","3157.281"],
    [78689,"2020-03-30T15:15:00Z","3037.934"],
    [78690,"2020-03-30T15:30:00Z","3016.461"],
    [78691,"2020-03-30T15:45:00Z","3024.577"],
    [78692,"2020-03-30T16:00:00Z","3087.904"],
    [78693,"2020-03-30T16:15:00Z","3076.114"],
    [78694,"2020-03-30T16:30:00Z","3131.060"],
    [78695,"2020-03-30T16:45:00Z","3222.677"],
    [78696,"2020-03-30T17:00:00Z","3181.338"],
    [78697,"2020-03-30T17:15:00Z","3232.289"],
    [78698,"2020-03-30T17:30:00Z","3273.228"],
    [78699,"2020-03-30T17:45:00Z","3253.300"],
    [78700,"2020-03-30T18:00:00Z","3250.794"],
    [78701,"2020-03-30T18:15:00Z","3303.730"],
    [78702,"2020-03-30T18:30:00Z","3272.170"],
    [78703,"2020-03-30T18:45:00Z","3165.539"],
    [78704,"2020-03-30T19:00:00Z","3105.662"],
    [78705,"2020-03-30T19:15:00Z","3080.627"],
    [78706,"2020-03-30T19:30:00Z","2971.521"],
    [78707,"2020-03-30T19:45:00Z","2934.336"],
    [78708,"2020-03-30T20:00:00Z","2718.933"],
    [78709,"2020-03-30T20:15:00Z","2962.109"],
    [78710,"2020-03-30T20:30:00Z","3359.599"],
    [78711,"2020-03-30T20:45:00Z","3448.691"],
    [78712,"2020-03-30T21:00:00Z","3293.769"],
    [78713,"2020-03-30T21:15:00Z","3279.437"],
    [78714,"2020-03-30T21:30:00Z","3129.241"],
    [78715,"2020-03-30T21:45:00Z","3239.213"],
    [78716,"2020-03-30T22:00:00Z","3100.760"],
    [78717,"2020-03-30T22:15:00Z","3081.970"],
    [78718,"2020-03-30T22:30:00Z","3011.320"],
    [78719,"2020-03-30T22:45:00Z","2853.849"],
    [78720,"2020-03-30T23:00:00Z","3074.469"],
    [78721,"2020-03-30T23:15:00Z","3138.244"],
    [78722,"2020-03-30T23:30:00Z","3060.028"],
    [78723,"2020-03-30T23:45:00Z","3039.341"],
    [78724,"2020-03-31T00:00:00Z","3008.082"],
    [78725,"2020-03-31T00:15:00Z","3100.393"],
    [78726,"2020-03-31T00:30:00Z","3062.641"],
    [78727,"2020-03-31T00:45:00Z","3039.397"],
    [78728,"2020-03-31T01:00:00Z","2998.176"],
    [78729,"2020-03-31T01:15:00Z","2961.255"],
    [78730,"2020-03-31T01:30:00Z","2911.601"],
    [78731,"2020-03-31T01:45:00Z","2924.227"],
    [78732,"2020-03-31T02:00:00Z","2938.744"],
    [78733,"2020-03-31T02:15:00Z","3004.724"],
    [78734,"2020-03-31T02:30:00Z","3017.681"],
    [78735,"2020-03-31T02:45:00Z","3054.601"],
    [78736,"2020-03-31T03:00:00Z","3020.223"],
    [78737,"2020-03-31T03:15:00Z","3071.444"],
    [78738,"2020-03-31T03:30:00Z","3098.591"],
    [78739,"2020-03-31T03:45:00Z","3261.607"],
    [78740,"2020-03-31T04:00:00Z","3320.898"],
    [78741,"2020-03-31T04:15:00Z","3288.356"],
    [78742,"2020-03-31T04:30:00Z","3303.623"],
    [78743,"2020-03-31T04:45:00Z","3323.687"],
    [78744,"2020-03-31T05:00:00Z","3359.702"],
    [78745,"2020-03-31T05:15:00Z","3465.474"],
    [78746,"2020-03-31T05:30:00Z","3567.393"],
    [78747,"2020-03-31T05:45:00Z","3576.076"],
    [78748,"2020-03-31T06:00:00Z","3603.035"],
    [78749,"2020-03-31T06:15:00Z","3580.173"],
    [78750,"2020-03-31T06:30:00Z","3543.234"],
    [78751,"2020-03-31T06:45:00Z","3529.973"],
    [78752,"2020-03-31T07:00:00Z","3503.689"],
    [78753,"2020-03-31T07:15:00Z","3451.373"],
    [78754,"2020-03-31T07:30:00Z","3378.432"],
    [78755,"2020-03-31T07:45:00Z","3376.457"],
    [78756,"2020-03-31T08:00:00Z","3309.608"],
    [78757,"2020-03-31T08:15:00Z","3245.165"],
    [78758,"2020-03-31T08:30:00Z","3158.306"],
    [78759,"2020-03-31T08:45:00Z","3090.728"],
    [78760,"2020-03-31T09:00:00Z","3072.338"],
    [78761,"2020-03-31T09:15:00Z","3032.852"],
    [78762,"2020-03-31T09:30:00Z","3090.889"],
    [78763,"2020-03-31T09:45:00Z","3142.398"],
    [78764,"2020-03-31T10:00:00Z","3088.030"],
    [78765,"2020-03-31T10:15:00Z","2831.562"],
    [78766,"2020-03-31T10:30:00Z","2742.717"],
    [78767,"2020-03-31T10:45:00Z","2886.913"],
    [78768,"2020-03-31T11:00:00Z","2896.656"],
    [78769,"2020-03-31T11:15:00Z","3007.595"],
    [78770,"2020-03-31T11:30:00Z","2926.235"],
    [78771,"2020-03-31T11:45:00Z","2909.837"],
    [78772,"2020-03-31T12:00:00Z","2845.982"],
    [78773,"2020-03-31T12:15:00Z","2860.584"],
    [78774,"2020-03-31T12:30:00Z","2776.992"],
    [78775,"2020-03-31T12:45:00Z","2769.407"],
    [78776,"2020-03-31T13:00:00Z","2735.065"],
    [78777,"2020-03-31T13:15:00Z","2682.315"],
    [78778,"2020-03-31T13:30:00Z","2665.927"],
    [78779,"2020-03-31T13:45:00Z","2697.881"],
    [78780,"2020-03-31T14:00:00Z","2685.835"],
    [78781,"2020-03-31T14:15:00Z","2744.625"],
    [78782,"2020-03-31T14:30:00Z","2720.063"],
    [78783,"2020-03-31T14:45:00Z","2669.590"],
    [78784,"2020-03-31T15:00:00Z","2628.639"],
    [78785,"2020-03-31T15:15:00Z","2563.275"],
    [78786,"2020-03-31T15:30:00Z","2558.736"],
    [78787,"2020-03-31T15:45:00Z","2605.840"],
    [78788,"2020-03-31T16:00:00Z","2768.298"],
    [78789,"2020-03-31T16:15:00Z","2755.444"],
    [78790,"2020-03-31T16:30:00Z","2834.040"],
    [78791,"2020-03-31T16:45:00Z","2964.556"],
    [78792,"2020-03-31T17:00:00Z","3050.907"],
    [78793,"2020-03-31T17:15:00Z","3070.852"],
    [78794,"2020-03-31T17:30:00Z","3062.350"],
    [78795,"2020-03-31T17:45:00Z","3039.493"],
    [78796,"2020-03-31T18:00:00Z","3059.930"],
    [78797,"2020-03-31T18:15:00Z","3177.071"],
    [78798,"2020-03-31T18:30:00Z","3154.081"],
    [78799,"2020-03-31T18:45:00Z","3132.699"],
    [78800,"2020-03-31T19:00:00Z","3091.510"],
    [78801,"2020-03-31T19:15:00Z","3027.542"],
    [78802,"2020-03-31T19:30:00Z","3008.407"],
    [78803,"2020-03-31T19:45:00Z","2942.630"],
    [78804,"2020-03-31T20:00:00Z","2724.797"],
    [78805,"2020-03-31T20:15:00Z","2994.061"],
    [78806,"2020-03-31T20:30:00Z","3322.240"],
    [78807,"2020-03-31T20:45:00Z","3407.068"],
    [78808,"2020-03-31T21:00:00Z","3296.729"],
    [78809,"2020-03-31T21:15:00Z","3350.121"],
    [78810,"2020-03-31T21:30:00Z","3167.134"],
    [78811,"2020-03-31T21:45:00Z","3257.700"],
    [78812,"2020-03-31T22:00:00Z","3145.606"],
    [78813,"2020-03-31T22:15:00Z","3158.366"],
    [78814,"2020-03-31T22:30:00Z","3019.019"],
    [78815,"2020-03-31T22:45:00Z","2896.128"],
    [78816,"2020-03-31T23:00:00Z","3107.675"],
    [78817,"2020-03-31T23:15:00Z","3198.369"],
    [78818,"2020-03-31T23:30:00Z","3181.723"],
    [78819,"2020-03-31T23:45:00Z","3117.203"],
    [78820,"2020-04-01T00:00:00Z","3108.528"],
    [78821,"2020-04-01T00:15:00Z","3221.891"],
    [78822,"2020-04-01T00:30:00Z","3190.123"],
    [78823,"2020-04-01T00:45:00Z","3167.123"],
    [78824,"2020-04-01T01:00:00Z","3115.423"],
    [78825,"2020-04-01T01:15:00Z","3128.722"],
    [78826,"2020-04-01T01:30:00Z","3124.702"],
    [78827,"2020-04-01T01:45:00Z","3110.151"],
    [78828,"2020-04-01T02:00:00Z","3128.755"],
    [78829,"2020-04-01T02:15:00Z","3153.775"],
    [78830,"2020-04-01T02:30:00Z","3158.194"],
    [78831,"2020-04-01T02:45:00Z","3168.821"],
    [78832,"2020-04-01T03:00:00Z","3235.988"],
    [78833,"2020-04-01T03:15:00Z","3265.247"],
    [78834,"2020-04-01T03:30:00Z","3325.168"],
    [78835,"2020-04-01T03:45:00Z","3406.790"],
    [78836,"2020-04-01T04:00:00Z","3484.425"],
    [78837,"2020-04-01T04:15:00Z","3392.369"],
    [78838,"2020-04-01T04:30:00Z","3425.161"],
    [78839,"2020-04-01T04:45:00Z","3493.836"],
    [78840,"2020-04-01T05:00:00Z","3528.696"],
    [78841,"2020-04-01T05:15:00Z","3663.709"],
    [78842,"2020-04-01T05:30:00Z","3670.545"],
    [78843,"2020-04-01T05:45:00Z","3770.174"],
    [78844,"2020-04-01T06:00:00Z","3713.523"],
    [78845,"2020-04-01T06:15:00Z","3694.202"],
    [78846,"2020-04-01T06:30:00Z","3675.499"],
    [78847,"2020-04-01T06:45:00Z","3651.683"],
    [78848,"2020-04-01T07:00:00Z","3560.226"],
    [78849,"2020-04-01T07:15:00Z","3367.082"],
    [78850,"2020-04-01T07:30:00Z","3264.076"],
    [78851,"2020-04-01T07:45:00Z","3328.350"],
    [78852,"2020-04-01T08:00:00Z","3159.137"],
    [78853,"2020-04-01T08:15:00Z","3098.743"],
    [78854,"2020-04-01T08:30:00Z","3047.600"],
    [78855,"2020-04-01T08:45:00Z","2999.810"],
    [78856,"2020-04-01T09:00:00Z","2971.759"],
    [78857,"2020-04-01T09:15:00Z","2879.129"],
    [78858,"2020-04-01T09:30:00Z","2921.283"],
    [78859,"2020-04-01T09:45:00Z","2991.297"],
    [78860,"2020-04-01T10:00:00Z","2936.739"],
    [78861,"2020-04-01T10:15:00Z","2655.125"],
    [78862,"2020-04-01T10:30:00Z","2512.892"],
    [78863,"2020-04-01T10:45:00Z","2673.044"],
    [78864,"2020-04-01T11:00:00Z","2638.031"],
    [78865,"2020-04-01T11:15:00Z","2660.555"],
    [78866,"2020-04-01T11:30:00Z","2605.887"],
    [78867,"2020-04-01T11:45:00Z","2650.020"],
    [78868,"2020-04-01T12:00:00Z","2543.881"],
    [78869,"2020-04-01T12:15:00Z","2513.756"],
    [78870,"2020-04-01T12:30:00Z","2482.658"],
    [78871,"2020-04-01T12:45:00Z","2447.555"],
    [78872,"2020-04-01T13:00:00Z","2425.361"],
    [78873,"2020-04-01T13:15:00Z","2404.275"],
    [78874,"2020-04-01T13:30:00Z","2371.847"],
    [78875,"2020-04-01T13:45:00Z","2403.413"],
    [78876,"2020-04-01T14:00:00Z","2384.022"],
    [78877,"2020-04-01T14:15:00Z","2420.974"],
    [78878,"2020-04-01T14:30:00Z","2384.952"],
    [78879,"2020-04-01T14:45:00Z","2386.141"],
    [78880,"2020-04-01T15:00:00Z","2427.200"],
    [78881,"2020-04-01T15:15:00Z","2318.125"],
    [78882,"2020-04-01T15:30:00Z","2308.533"],
    [78883,"2020-04-01T15:45:00Z","2345.672"],
    [78884,"2020-04-01T16:00:00Z","2463.680"],
    [78885,"2020-04-01T16:15:00Z","2498.048"],
    [78886,"2020-04-01T16:30:00Z","2591.012"],
    [78887,"2020-04-01T16:45:00Z","2744.301"],
    [78888,"2020-04-01T17:00:00Z","2848.967"],
    [78889,"2020-04-01T17:15:00Z","2981.807"],
    [78890,"2020-04-01T17:30:00Z","2954.232"],
    [78891,"2020-04-01T17:45:00Z","2929.693"],
    [78892,"2020-04-01T18:00:00Z","2937.351"],
    [78893,"2020-04-01T18:15:00Z","2995.758"],
    [78894,"2020-04-01T18:30:00Z","3002.496"],
    [78895,"2020-04-01T18:45:00Z","2982.246"],
    [78896,"2020-04-01T19:00:00Z","2971.548"],
    [78897,"2020-04-01T19:15:00Z","2976.536"],
    [78898,"2020-04-01T19:30:00Z","2884.374"],
    [78899,"2020-04-01T19:45:00Z","2832.419"],
    [78900,"2020-04-01T20:00:00Z","2623.772"],
    [78901,"2020-04-01T20:15:00Z","2926.557"],
    [78902,"2020-04-01T20:30:00Z","3266.786"],
    [78903,"2020-04-01T20:45:00Z","3398.190"],
    [78904,"2020-04-01T21:00:00Z","3237.927"],
    [78905,"2020-04-01T21:15:00Z","3214.511"],
    [78906,"2020-04-01T21:30:00Z","3057.908"],
    [78907,"2020-04-01T21:45:00Z","3144.341"],
    [78908,"2020-04-01T22:00:00Z","3028.241"],
    [78909,"2020-04-01T22:15:00Z","3016.172"],
    [78910,"2020-04-01T22:30:00Z","2908.527"],
    [78911,"2020-04-01T22:45:00Z","2776.147"],
    [78912,"2020-04-01T23:00:00Z","2929.748"],
    [78913,"2020-04-01T23:15:00Z","3032.859"],
    [78914,"2020-04-01T23:30:00Z","3007.497"],
    [78915,"2020-04-01T23:45:00Z","2946.316"],
    [78916,"2020-04-02T00:00:00Z","2944.116"],
    [78917,"2020-04-02T00:15:00Z","3028.283"],
    [78918,"2020-04-02T00:30:00Z","3031.278"],
    [78919,"2020-04-02T00:45:00Z","2942.755"],
    [78920,"2020-04-02T01:00:00Z","2935.104"],
    [78921,"2020-04-02T01:15:00Z","2923.104"],
    [78922,"2020-04-02T01:30:00Z","2952.410"],
    [78923,"2020-04-02T01:45:00Z","2912.693"],
    [78924,"2020-04-02T02:00:00Z","2918.474"],
    [78925,"2020-04-02T02:15:00Z","2982.026"],
    [78926,"2020-04-02T02:30:00Z","3000.205"],
    [78927,"2020-04-02T02:45:00Z","3008.717"],
    [78928,"2020-04-02T03:00:00Z","3034.491"],
    [78929,"2020-04-02T03:15:00Z","3085.038"],
    [78930,"2020-04-02T03:30:00Z","3125.511"],
    [78931,"2020-04-02T03:45:00Z","3239.470"],
    [78932,"2020-04-02T04:00:00Z","3294.637"],
    [78933,"2020-04-02T04:15:00Z","3225.052"],
    [78934,"2020-04-02T04:30:00Z","3258.778"],
    [78935,"2020-04-02T04:45:00Z","3384.974"],
    [78936,"2020-04-02T05:00:00Z","3323.336"],
    [78937,"2020-04-02T05:15:00Z","3395.626"],
    [78938,"2020-04-02T05:30:00Z","3512.731"],
    [78939,"2020-04-02T05:45:00Z","3566.862"],
    [78940,"2020-04-02T06:00:00Z","3497.253"],
    [78941,"2020-04-02T06:15:00Z","3500.631"],
    [78942,"2020-04-02T06:30:00Z","3518.253"],
    [78943,"2020-04-02T06:45:00Z","3452.330"],
    [78944,"2020-04-02T07:00:00Z","3328.303"],
    [78945,"2020-04-02T07:15:00Z","3227.302"],
    [78946,"2020-04-02T07:30:00Z","3124.555"],
    [78947,"2020-04-02T07:45:00Z","3073.894"],
    [78948,"2020-04-02T08:00:00Z","2963.084"],
    [78949,"2020-04-02T08:15:00Z","2921.748"],
    [78950,"2020-04-02T08:30:00Z","2803.360"],
    [78951,"2020-04-02T08:45:00Z","2792.074"],
    [78952,"2020-04-02T09:00:00Z","2787.087"],
    [78953,"2020-04-02T09:15:00Z","2737.277"],
    [78954,"2020-04-02T09:30:00Z","2754.176"],
    [78955,"2020-04-02T09:45:00Z","2834.984"],
    [78956,"2020-04-02T10:00:00Z","2811.558"],
    [78957,"2020-04-02T10:15:00Z","2566.175"],
    [78958,"2020-04-02T10:30:00Z","2384.590"],
    [78959,"2020-04-02T10:45:00Z","2589.243"],
    [78960,"2020-04-02T11:00:00Z","2558.379"],
    [78961,"2020-04-02T11:15:00Z","2558.825"],
    [78962,"2020-04-02T11:30:00Z","2522.437"],
    [78963,"2020-04-02T11:45:00Z","2516.701"],
    [78964,"2020-04-02T12:00:00Z","2505.253"],
    [78965,"2020-04-02T12:15:00Z","2441.485"],
    [78966,"2020-04-02T12:30:00Z","2413.476"],
    [78967,"2020-04-02T12:45:00Z","2372.852"],
    [78968,"2020-04-02T13:00:00Z","2371.302"],
    [78969,"2020-04-02T13:15:00Z","2327.166"],
    [78970,"2020-04-02T13:30:00Z","2279.275"],
    [78971,"2020-04-02T13:45:00Z","2260.098"],
    [78972,"2020-04-02T14:00:00Z","2256.374"],
    [78973,"2020-04-02T14:15:00Z","2312.689"],
    [78974,"2020-04-02T14:30:00Z","2313.338"],
    [78975,"2020-04-02T14:45:00Z","2305.799"],
    [78976,"2020-04-02T15:00:00Z","2317.947"],
    [78977,"2020-04-02T15:15:00Z","2267.724"],
    [78978,"2020-04-02T15:30:00Z","2236.994"],
    [78979,"2020-04-02T15:45:00Z","2308.688"],
    [78980,"2020-04-02T16:00:00Z","2397.759"],
    [78981,"2020-04-02T16:15:00Z","2449.317"],
    [78982,"2020-04-02T16:30:00Z","2523.712"],
    [78983,"2020-04-02T16:45:00Z","2598.103"],
    [78984,"2020-04-02T17:00:00Z","2659.061"],
    [78985,"2020-04-02T17:15:00Z","2774.967"],
    [78986,"2020-04-02T17:30:00Z","2745.230"],
    [78987,"2020-04-02T17:45:00Z","2819.773"],
    [78988,"2020-04-02T18:00:00Z","2820.611"],
    [78989,"2020-04-02T18:15:00Z","2878.893"],
    [78990,"2020-04-02T18:30:00Z","2884.519"],
    [78991,"2020-04-02T18:45:00Z","2818.604"],
    [78992,"2020-04-02T19:00:00Z","2763.644"],
    [78993,"2020-04-02T19:15:00Z","2724.257"],
    [78994,"2020-04-02T19:30:00Z","2661.961"],
    [78995,"2020-04-02T19:45:00Z","2626.841"],
    [78996,"2020-04-02T20:00:00Z","2465.839"],
    [78997,"2020-04-02T20:15:00Z","2737.966"],
    [78998,"2020-04-02T20:30:00Z","3043.507"],
    [78999,"2020-04-02T20:45:00Z","3131.969"],
    [79000,"2020-04-02T21:00:00Z","2986.684"],
    [79001,"2020-04-02T21:15:00Z","2982.532"],
    [79002,"2020-04-02T21:30:00Z","2802.389"],
    [79003,"2020-04-02T21:45:00Z","2911.807"],
    [79004,"2020-04-02T22:00:00Z","2789.413"],
    [79005,"2020-04-02T22:15:00Z","2777.479"],
    [79006,"2020-04-02T22:30:00Z","2672.408"],
    [79007,"2020-04-02T22:45:00Z","2530.381"],
    [79008,"2020-04-02T23:00:00Z","2724.929"],
    [79009,"2020-04-02T23:15:00Z","2782.940"],
    [79010,"2020-04-02T23:30:00Z","2700.507"],
    [79011,"2020-04-02T23:45:00Z","2637.914"],
    [79012,"2020-04-03T00:00:00Z","2572.135"],
    [79013,"2020-04-03T00:15:00Z","2667.995"],
    [79014,"2020-04-03T00:30:00Z","2644.208"],
    [79015,"2020-04-03T00:45:00Z","2572.876"],
    [79016,"2020-04-03T01:00:00Z","2578.814"],
    [79017,"2020-04-03T01:15:00Z","2557.398"],
    [79018,"2020-04-03T01:30:00Z","2550.680"],
    [79019,"2020-04-03T01:45:00Z","2605.004"],
    [79020,"2020-04-03T02:00:00Z","2598.997"],
    [79021,"2020-04-03T02:15:00Z","2645.334"],
    [79022,"2020-04-03T02:30:00Z","2693.911"],
    [79023,"2020-04-03T02:45:00Z","2699.331"],
    [79024,"2020-04-03T03:00:00Z","2675.774"],
    [79025,"2020-04-03T03:15:00Z","2727.924"],
    [79026,"2020-04-03T03:30:00Z","2760.768"],
    [79027,"2020-04-03T03:45:00Z","2905.624"],
    [79028,"2020-04-03T04:00:00Z","2974.009"],
    [79029,"2020-04-03T04:15:00Z","2907.868"],
    [79030,"2020-04-03T04:30:00Z","2956.821"],
    [79031,"2020-04-03T04:45:00Z","3034.391"],
    [79032,"2020-04-03T05:00:00Z","3025.881"],
    [79033,"2020-04-03T05:15:00Z","3081.729"],
    [79034,"2020-04-03T05:30:00Z","3153.451"],
    [79035,"2020-04-03T05:45:00Z","3218.089"],
    [79036,"2020-04-03T06:00:00Z","3286.378"],
    [79037,"2020-04-03T06:15:00Z","3327.197"],
    [79038,"2020-04-03T06:30:00Z","3336.658"],
    [79039,"2020-04-03T06:45:00Z","3257.387"],
    [79040,"2020-04-03T07:00:00Z","3174.075"],
    [79041,"2020-04-03T07:15:00Z","3099.046"],
    [79042,"2020-04-03T07:30:00Z","2987.965"],
    [79043,"2020-04-03T07:45:00Z","2970.191"],
    [79044,"2020-04-03T08:00:00Z","2886.524"],
    [79045,"2020-04-03T08:15:00Z","2832.680"],
    [79046,"2020-04-03T08:30:00Z","2803.475"],
    [79047,"2020-04-03T08:45:00Z","2735.275"],
    [79048,"2020-04-03T09:00:00Z","2712.222"],
    [79049,"2020-04-03T09:15:00Z","2688.610"],
    [79050,"2020-04-03T09:30:00Z","2722.858"],
    [79051,"2020-04-03T09:45:00Z","2757.684"],
    [79052,"2020-04-03T10:00:00Z","2695.615"],
    [79053,"2020-04-03T10:15:00Z","2483.759"],
    [79054,"2020-04-03T10:30:00Z","2393.612"],
    [79055,"2020-04-03T10:45:00Z","2504.862"],
    [79056,"2020-04-03T11:00:00Z","2448.814"],
    [79057,"2020-04-03T11:15:00Z","2484.085"],
    [79058,"2020-04-03T11:30:00Z","2403.536"],
    [79059,"2020-04-03T11:45:00Z","2472.595"],
    [79060,"2020-04-03T12:00:00Z","2415.886"],
    [79061,"2020-04-03T12:15:00Z","2407.581"],
    [79062,"2020-04-03T12:30:00Z","2322.767"],
    [79063,"2020-04-03T12:45:00Z","2288.194"],
    [79064,"2020-04-03T13:00:00Z","2256.192"],
    [79065,"2020-04-03T13:15:00Z","2235.199"],
    [79066,"2020-04-03T13:30:00Z","2246.702"],
    [79067,"2020-04-03T13:45:00Z","2226.800"],
    [79068,"2020-04-03T14:00:00Z","2173.413"],
    [79069,"2020-04-03T14:15:00Z","2196.328"],
    [79070,"2020-04-03T14:30:00Z","2169.700"],
    [79071,"2020-04-03T14:45:00Z","2128.292"],
    [79072,"2020-04-03T15:00:00Z","2138.065"],
    [79073,"2020-04-03T15:15:00Z","2111.756"],
    [79074,"2020-04-03T15:30:00Z","2158.358"],
    [79075,"2020-04-03T15:45:00Z","2238.297"],
    [79076,"2020-04-03T16:00:00Z","2371.704"],
    [79077,"2020-04-03T16:15:00Z","2442.191"],
    [79078,"2020-04-03T16:30:00Z","2537.530"],
    [79079,"2020-04-03T16:45:00Z","2624.778"],
    [79080,"2020-04-03T17:00:00Z","2656.790"],
    [79081,"2020-04-03T17:15:00Z","2732.233"],
    [79082,"2020-04-03T17:30:00Z","2725.036"],
    [79083,"2020-04-03T17:45:00Z","2733.903"],
    [79084,"2020-04-03T18:00:00Z","2732.182"],
    [79085,"2020-04-03T18:15:00Z","2843.794"],
    [79086,"2020-04-03T18:30:00Z","2871.251"],
    [79087,"2020-04-03T18:45:00Z","2823.439"],
    [79088,"2020-04-03T19:00:00Z","2756.757"],
    [79089,"2020-04-03T19:15:00Z","2732.612"],
    [79090,"2020-04-03T19:30:00Z","2669.451"],
    [79091,"2020-04-03T19:45:00Z","2670.696"],
    [79092,"2020-04-03T20:00:00Z","2492.635"],
    [79093,"2020-04-03T20:15:00Z","2738.428"],
    [79094,"2020-04-03T20:30:00Z","3073.406"],
    [79095,"2020-04-03T20:45:00Z","3148.868"],
    [79096,"2020-04-03T21:00:00Z","3036.188"],
    [79097,"2020-04-03T21:15:00Z","3057.410"],
    [79098,"2020-04-03T21:30:00Z","2868.174"],
    [79099,"2020-04-03T21:45:00Z","2975.468"],
    [79100,"2020-04-03T22:00:00Z","2853.339"],
    [79101,"2020-04-03T22:15:00Z","2793.889"],
    [79102,"2020-04-03T22:30:00Z","2714.055"],
    [79103,"2020-04-03T22:45:00Z","2570.289"],
    [79104,"2020-04-03T23:00:00Z","2760.186"],
    [79105,"2020-04-03T23:15:00Z","2861.040"],
    [79106,"2020-04-03T23:30:00Z","2788.280"],
    [79107,"2020-04-03T23:45:00Z","2721.591"],
    [79108,"2020-04-04T00:00:00Z","2688.763"],
    [79109,"2020-04-04T00:15:00Z","2772.406"],
    [79110,"2020-04-04T00:30:00Z","2725.622"],
    [79111,"2020-04-04T00:45:00Z","2647.020"],
    [79112,"2020-04-04T01:00:00Z","2667.324"],
    [79113,"2020-04-04T01:15:00Z","2665.138"],
    [79114,"2020-04-04T01:30:00Z","2670.289"],
    [79115,"2020-04-04T01:45:00Z","2670.437"],
    [79116,"2020-04-04T02:00:00Z","2677.297"],
    [79117,"2020-04-04T02:15:00Z","2677.837"],
    [79118,"2020-04-04T02:30:00Z","2719.677"],
    [79119,"2020-04-04T02:45:00Z","2721.418"],
    [79120,"2020-04-04T03:00:00Z","2774.471"],
    [79121,"2020-04-04T03:15:00Z","2832.593"],
    [79122,"2020-04-04T03:30:00Z","2809.258"],
    [79123,"2020-04-04T03:45:00Z","2930.522"],
    [79124,"2020-04-04T04:00:00Z","2970.874"],
    [79125,"2020-04-04T04:15:00Z","2900.350"],
    [79126,"2020-04-04T04:30:00Z","2872.526"],
    [79127,"2020-04-04T04:45:00Z","2921.305"],
    [79128,"2020-04-04T05:00:00Z","2890.567"],
    [79129,"2020-04-04T05:15:00Z","2948.431"],
    [79130,"2020-04-04T05:30:00Z","2970.798"],
    [79131,"2020-04-04T05:45:00Z","2929.014"],
    [79132,"2020-04-04T06:00:00Z","2926.576"],
    [79133,"2020-04-04T06:15:00Z","2919.859"],
    [79134,"2020-04-04T06:30:00Z","2918.970"],
    [79135,"2020-04-04T06:45:00Z","2871.732"],
    [79136,"2020-04-04T07:00:00Z","2819.018"],
    [79137,"2020-04-04T07:15:00Z","2724.735"],
    [79138,"2020-04-04T07:30:00Z","2666.355"],
    [79139,"2020-04-04T07:45:00Z","2589.356"],
    [79140,"2020-04-04T08:00:00Z","2556.736"],
    [79141,"2020-04-04T08:15:00Z","2500.219"],
    [79142,"2020-04-04T08:30:00Z","2434.153"],
    [79143,"2020-04-04T08:45:00Z","2445.203"],
    [79144,"2020-04-04T09:00:00Z","2403.445"],
    [79145,"2020-04-04T09:15:00Z","2356.326"],
    [79146,"2020-04-04T09:30:00Z","2388.348"],
    [79147,"2020-04-04T09:45:00Z","2376.732"],
    [79148,"2020-04-04T10:00:00Z","2385.688"],
    [79149,"2020-04-04T10:15:00Z","2301.769"],
    [79150,"2020-04-04T10:30:00Z","2244.426"],
    [79151,"2020-04-04T10:45:00Z","2418.901"],
    [79152,"2020-04-04T11:00:00Z","2354.333"],
    [79153,"2020-04-04T11:15:00Z","2304.781"],
    [79154,"2020-04-04T11:30:00Z","2255.550"],
    [79155,"2020-04-04T11:45:00Z","2253.261"],
    [79156,"2020-04-04T12:00:00Z","2146.693"],
    [79157,"2020-04-04T12:15:00Z","2208.679"],
    [79158,"2020-04-04T12:30:00Z","2124.324"],
    [79159,"2020-04-04T12:45:00Z","2106.698"],
    [79160,"2020-04-04T13:00:00Z","2066.596"],
    [79161,"2020-04-04T13:15:00Z","2019.630"],
    [79162,"2020-04-04T13:30:00Z","1999.055"],
    [79163,"2020-04-04T13:45:00Z","1962.558"],
    [79164,"2020-04-04T14:00:00Z","1907.104"],
    [79165,"2020-04-04T14:15:00Z","1981.450"],
    [79166,"2020-04-04T14:30:00Z","1988.781"],
    [79167,"2020-04-04T14:45:00Z","2039.184"],
    [79168,"2020-04-04T15:00:00Z","2045.314"],
    [79169,"2020-04-04T15:15:00Z","2048.778"],
    [79170,"2020-04-04T15:30:00Z","2093.531"],
    [79171,"2020-04-04T15:45:00Z","2153.482"],
    [79172,"2020-04-04T16:00:00Z","2247.714"],
    [79173,"2020-04-04T16:15:00Z","2320.014"],
    [79174,"2020-04-04T16:30:00Z","2422.484"],
    [79175,"2020-04-04T16:45:00Z","2511.574"],
    [79176,"2020-04-04T17:00:00Z","2566.655"],
    [79177,"2020-04-04T17:15:00Z","2629.286"],
    [79178,"2020-04-04T17:30:00Z","2577.516"],
    [79179,"2020-04-04T17:45:00Z","2619.009"],
    [79180,"2020-04-04T18:00:00Z","2642.581"],
    [79181,"2020-04-04T18:15:00Z","2699.956"],
    [79182,"2020-04-04T18:30:00Z","2722.268"],
    [79183,"2020-04-04T18:45:00Z","2703.150"],
    [79184,"2020-04-04T19:00:00Z","2662.226"],
    [79185,"2020-04-04T19:15:00Z","2607.810"],
    [79186,"2020-04-04T19:30:00Z","2603.092"],
    [79187,"2020-04-04T19:45:00Z","2537.897"],
    [79188,"2020-04-04T20:00:00Z","2378.176"],
    [79189,"2020-04-04T20:15:00Z","2644.928"],
    [79190,"2020-04-04T20:30:00Z","2998.518"],
    [79191,"2020-04-04T20:45:00Z","3071.805"],
    [79192,"2020-04-04T21:00:00Z","2933.018"],
    [79193,"2020-04-04T21:15:00Z","2980.146"],
    [79194,"2020-04-04T21:30:00Z","2839.505"],
    [79195,"2020-04-04T21:45:00Z","2925.288"],
    [79196,"2020-04-04T22:00:00Z","2832.399"],
    [79197,"2020-04-04T22:15:00Z","2774.168"],
    [79198,"2020-04-04T22:30:00Z","2665.976"],
    [79199,"2020-04-04T22:45:00Z","2554.267"],
    [79200,"2020-04-04T23:00:00Z","2668.285"],
    [79201,"2020-04-04T23:15:00Z","2682.238"],
    [79202,"2020-04-04T23:30:00Z","2643.130"],
    [79203,"2020-04-04T23:45:00Z","2545.624"],
    [79204,"2020-04-05T00:00:00Z","2479.763"],
    [79205,"2020-04-05T00:15:00Z","2569.900"],
    [79206,"2020-04-05T00:30:00Z","2537.556"],
    [79207,"2020-04-05T00:45:00Z","2493.878"],
    [79208,"2020-04-05T01:00:00Z","2493.490"],
    [79209,"2020-04-05T01:15:00Z","2479.918"],
    [79210,"2020-04-05T01:30:00Z","2509.625"],
    [79211,"2020-04-05T01:45:00Z","2475.177"],
    [79212,"2020-04-05T02:00:00Z","2515.850"],
    [79213,"2020-04-05T02:15:00Z","2556.650"],
    [79214,"2020-04-05T02:30:00Z","2548.839"],
    [79215,"2020-04-05T02:45:00Z","2592.490"],
    [79216,"2020-04-05T03:00:00Z","2638.797"],
    [79217,"2020-04-05T03:15:00Z","2635.252"],
    [79218,"2020-04-05T03:30:00Z","2694.338"],
    [79219,"2020-04-05T03:45:00Z","2813.027"],
    [79220,"2020-04-05T04:00:00Z","2838.166"],
    [79221,"2020-04-05T04:15:00Z","2756.553"],
    [79222,"2020-04-05T04:30:00Z","2729.425"],
    [79223,"2020-04-05T04:45:00Z","2743.622"],
    [79224,"2020-04-05T05:00:00Z","2727.866"],
    [79225,"2020-04-05T05:15:00Z","2722.197"],
    [79226,"2020-04-05T05:30:00Z","2693.559"],
    [79227,"2020-04-05T05:45:00Z","2680.698"],
    [79228,"2020-04-05T06:00:00Z","2648.061"],
    [79229,"2020-04-05T06:15:00Z","2622.646"],
    [79230,"2020-04-05T06:30:00Z","2593.347"],
    [79231,"2020-04-05T06:45:00Z","2606.448"],
    [79232,"2020-04-05T07:00:00Z","2577.575"],
    [79233,"2020-04-05T07:15:00Z","2500.357"],
    [79234,"2020-04-05T07:30:00Z","2411.755"],
    [79235,"2020-04-05T07:45:00Z","2370.776"],
    [79236,"2020-04-05T08:00:00Z","2378.146"],
    [79237,"2020-04-05T08:15:00Z","2314.860"],
    [79238,"2020-04-05T08:30:00Z","2277.981"],
    [79239,"2020-04-05T08:45:00Z","2241.725"],
    [79240,"2020-04-05T09:00:00Z","2251.586"],
    [79241,"2020-04-05T09:15:00Z","2205.939"],
    [79242,"2020-04-05T09:30:00Z","2190.766"],
    [79243,"2020-04-05T09:45:00Z","2136.064"],
    [79244,"2020-04-05T10:00:00Z","2156.012"],
    [79245,"2020-04-05T10:15:00Z","2134.591"],
    [79246,"2020-04-05T10:30:00Z","2105.269"],
    [79247,"2020-04-05T10:45:00Z","2263.774"],
    [79248,"2020-04-05T11:00:00Z","2113.954"],
    [79249,"2020-04-05T11:15:00Z","2060.591"],
    [79250,"2020-04-05T11:30:00Z","1995.343"],
    [79251,"2020-04-05T11:45:00Z","1989.061"],
    [79252,"2020-04-05T12:00:00Z","1947.364"],
    [79253,"2020-04-05T12:15:00Z","1881.273"],
    [79254,"2020-04-05T12:30:00Z","1863.988"],
    [79255,"2020-04-05T12:45:00Z","1860.708"],
    [79256,"2020-04-05T13:00:00Z","1842.902"],
    [79257,"2020-04-05T13:15:00Z","1818.553"],
    [79258,"2020-04-05T13:30:00Z","1827.116"],
    [79259,"2020-04-05T13:45:00Z","1818.042"],
    [79260,"2020-04-05T14:00:00Z","1772.276"],
    [79261,"2020-04-05T14:15:00Z","1874.467"],
    [79262,"2020-04-05T14:30:00Z","1869.164"],
    [79263,"2020-04-05T14:45:00Z","1819.794"],
    [79264,"2020-04-05T15:00:00Z","1864.192"],
    [79265,"2020-04-05T15:15:00Z","1890.053"],
    [79266,"2020-04-05T15:30:00Z","1962.103"],
    [79267,"2020-04-05T15:45:00Z","2035.262"],
    [79268,"2020-04-05T16:00:00Z","2158.681"],
    [79269,"2020-04-05T16:15:00Z","2194.506"],
    [79270,"2020-04-05T16:30:00Z","2252.434"],
    [79271,"2020-04-05T16:45:00Z","2287.428"],
    [79272,"2020-04-05T17:00:00Z","2342.574"],
    [79273,"2020-04-05T17:15:00Z","2415.774"],
    [79274,"2020-04-05T17:30:00Z","2414.540"],
    [79275,"2020-04-05T17:45:00Z","2484.612"],
    [79276,"2020-04-05T18:00:00Z","2515.468"],
    [79277,"2020-04-05T18:15:00Z","2544.324"],
    [79278,"2020-04-05T18:30:00Z","2453.742"],
    [79279,"2020-04-05T18:45:00Z","2464.821"],
    [79280,"2020-04-05T19:00:00Z","2408.586"],
    [79281,"2020-04-05T19:15:00Z","2373.598"],
    [79282,"2020-04-05T19:30:00Z","2381.397"],
    [79283,"2020-04-05T19:45:00Z","2313.001"],
    [79284,"2020-04-05T20:00:00Z","2141.851"],
    [79285,"2020-04-05T20:15:00Z","2424.835"],
    [79286,"2020-04-05T20:30:00Z","2801.337"],
    [79287,"2020-04-05T20:45:00Z","2813.006"],
    [79288,"2020-04-05T21:00:00Z","2706.419"],
    [79289,"2020-04-05T21:15:00Z","2776.998"],
    [79290,"2020-04-05T21:30:00Z","2567.150"],
    [79291,"2020-04-05T21:45:00Z","2660.047"],
    [79292,"2020-04-05T22:00:00Z","2546.824"],
    [79293,"2020-04-05T22:15:00Z","2511.626"],
    [79294,"2020-04-05T22:30:00Z","2405.032"],
    [79295,"2020-04-05T22:45:00Z","2272.590"],
    [79296,"2020-04-05T23:00:00Z","2428.303"],
    [79297,"2020-04-05T23:15:00Z","2444.831"],
    [79298,"2020-04-05T23:30:00Z","2348.046"],
    [79299,"2020-04-05T23:45:00Z","2271.645"],
    [79300,"2020-04-06T00:00:00Z","2235.719"],
    [79301,"2020-04-06T00:15:00Z","2344.473"],
    [79302,"2020-04-06T00:30:00Z","2338.737"],
    [79303,"2020-04-06T00:45:00Z","2302.373"],
    [79304,"2020-04-06T01:00:00Z","2286.841"],
    [79305,"2020-04-06T01:15:00Z","2251.284"],
    [79306,"2020-04-06T01:30:00Z","2223.365"],
    [79307,"2020-04-06T01:45:00Z","2260.832"],
    [79308,"2020-04-06T02:00:00Z","2256.429"],
    [79309,"2020-04-06T02:15:00Z","2322.015"],
    [79310,"2020-04-06T02:30:00Z","2339.372"],
    [79311,"2020-04-06T02:45:00Z","2352.349"],
    [79312,"2020-04-06T03:00:00Z","2369.806"],
    [79313,"2020-04-06T03:15:00Z","2495.577"],
    [79314,"2020-04-06T03:30:00Z","2547.655"],
    [79315,"2020-04-06T03:45:00Z","2649.348"],
    [79316,"2020-04-06T04:00:00Z","2698.306"],
    [79317,"2020-04-06T04:15:00Z","2726.533"],
    [79318,"2020-04-06T04:30:00Z","2786.680"],
    [79319,"2020-04-06T04:45:00Z","2781.651"],
    [79320,"2020-04-06T05:00:00Z","2824.281"],
    [79321,"2020-04-06T05:15:00Z","2911.882"],
    [79322,"2020-04-06T05:30:00Z","2997.871"],
    [79323,"2020-04-06T05:45:00Z","3044.513"],
    [79324,"2020-04-06T06:00:00Z","3044.655"],
    [79325,"2020-04-06T06:15:00Z","3047.562"],
    [79326,"2020-04-06T06:30:00Z","2975.249"],
    [79327,"2020-04-06T06:45:00Z","2984.417"],
    [79328,"2020-04-06T07:00:00Z","2983.382"],
    [79329,"2020-04-06T07:15:00Z","2816.434"],
    [79330,"2020-04-06T07:30:00Z","2707.777"],
    [79331,"2020-04-06T07:45:00Z","2657.961"],
    [79332,"2020-04-06T08:00:00Z","2649.641"],
    [79333,"2020-04-06T08:15:00Z","2608.508"],
    [79334,"2020-04-06T08:30:00Z","2602.000"],
    [79335,"2020-04-06T08:45:00Z","2518.805"],
    [79336,"2020-04-06T09:00:00Z","2456.184"],
    [79337,"2020-04-06T09:15:00Z","2447.548"],
    [79338,"2020-04-06T09:30:00Z","2496.312"],
    [79339,"2020-04-06T09:45:00Z","2617.030"],
    [79340,"2020-04-06T10:00:00Z","2638.698"],
    [79341,"2020-04-06T10:15:00Z","2387.875"],
    [79342,"2020-04-06T10:30:00Z","2197.125"],
    [79343,"2020-04-06T10:45:00Z","2272.933"],
    [79344,"2020-04-06T11:00:00Z","2238.338"],
    [79345,"2020-04-06T11:15:00Z","2248.862"],
    [79346,"2020-04-06T11:30:00Z","2223.058"],
    [79347,"2020-04-06T11:45:00Z","2280.419"],
    [79348,"2020-04-06T12:00:00Z","2175.026"],
    [79349,"2020-04-06T12:15:00Z","2197.469"],
    [79350,"2020-04-06T12:30:00Z","2180.074"],
    [79351,"2020-04-06T12:45:00Z","2142.429"],
    [79352,"2020-04-06T13:00:00Z","2115.710"],
    [79353,"2020-04-06T13:15:00Z","2067.161"],
    [79354,"2020-04-06T13:30:00Z","2053.503"],
    [79355,"2020-04-06T13:45:00Z","2020.937"],
    [79356,"2020-04-06T14:00:00Z","2030.286"],
    [79357,"2020-04-06T14:15:00Z","2069.297"],
    [79358,"2020-04-06T14:30:00Z","2066.668"],
    [79359,"2020-04-06T14:45:00Z","2049.513"],
    [79360,"2020-04-06T15:00:00Z","2031.987"],
    [79361,"2020-04-06T15:15:00Z","1973.414"],
    [79362,"2020-04-06T15:30:00Z","1975.748"],
    [79363,"2020-04-06T15:45:00Z","1999.963"],
    [79364,"2020-04-06T16:00:00Z","2104.965"],
    [79365,"2020-04-06T16:15:00Z","2148.871"],
    [79366,"2020-04-06T16:30:00Z","2190.587"],
    [79367,"2020-04-06T16:45:00Z","2269.900"],
    [79368,"2020-04-06T17:00:00Z","2318.075"],
    [79369,"2020-04-06T17:15:00Z","2421.242"],
    [79370,"2020-04-06T17:30:00Z","2401.541"],
    [79371,"2020-04-06T17:45:00Z","2427.372"],
    [79372,"2020-04-06T18:00:00Z","2403.426"],
    [79373,"2020-04-06T18:15:00Z","2477.539"],
    [79374,"2020-04-06T18:30:00Z","2449.084"],
    [79375,"2020-04-06T18:45:00Z","2440.761"],
    [79376,"2020-04-06T19:00:00Z","2413.926"],
    [79377,"2020-04-06T19:15:00Z","2348.533"],
    [79378,"2020-04-06T19:30:00Z","2336.523"],
    [79379,"2020-04-06T19:45:00Z","2285.672"],
    [79380,"2020-04-06T20:00:00Z","2177.169"],
    [79381,"2020-04-06T20:15:00Z","2474.699"],
    [79382,"2020-04-06T20:30:00Z","2750.761"],
    [79383,"2020-04-06T20:45:00Z","2783.512"],
    [79384,"2020-04-06T21:00:00Z","2653.804"],
    [79385,"2020-04-06T21:15:00Z","2683.005"],
    [79386,"2020-04-06T21:30:00Z","2543.056"],
    [79387,"2020-04-06T21:45:00Z","2586.670"],
    [79388,"2020-04-06T22:00:00Z","2500.439"],
    [79389,"2020-04-06T22:15:00Z","2503.887"],
    [79390,"2020-04-06T22:30:00Z","2400.196"],
    [79391,"2020-04-06T22:45:00Z","2252.042"],
    [79392,"2020-04-06T23:00:00Z","2394.829"],
    [79393,"2020-04-06T23:15:00Z","2415.957"],
    [79394,"2020-04-06T23:30:00Z","2275.782"],
    [79395,"2020-04-06T23:45:00Z","2276.685"],
    [79396,"2020-04-07T00:00:00Z","2272.146"],
    [79397,"2020-04-07T00:15:00Z","2326.770"],
    [79398,"2020-04-07T00:30:00Z","2233.140"],
    [79399,"2020-04-07T00:45:00Z","2309.991"],
    [79400,"2020-04-07T01:00:00Z","2249.140"],
    [79401,"2020-04-07T01:15:00Z","2228.223"],
    [79402,"2020-04-07T01:30:00Z","2248.086"],
    [79403,"2020-04-07T01:45:00Z","2266.492"],
    [79404,"2020-04-07T02:00:00Z","2319.597"],
    [79405,"2020-04-07T02:15:00Z","2342.279"],
    [79406,"2020-04-07T02:30:00Z","2362.379"],
    [79407,"2020-04-07T02:45:00Z","2372.025"],
    [79408,"2020-04-07T03:00:00Z","2422.018"],
    [79409,"2020-04-07T03:15:00Z","2573.299"],
    [79410,"2020-04-07T03:30:00Z","2562.973"],
    [79411,"2020-04-07T03:45:00Z","2682.003"],
    [79412,"2020-04-07T04:00:00Z","2743.329"],
    [79413,"2020-04-07T04:15:00Z","2757.316"],
    [79414,"2020-04-07T04:30:00Z","2785.092"],
    [79415,"2020-04-07T04:45:00Z","2796.107"],
    [79416,"2020-04-07T05:00:00Z","2864.526"],
    [79417,"2020-04-07T05:15:00Z","3048.222"],
    [79418,"2020-04-07T05:30:00Z","3046.994"],
    [79419,"2020-04-07T05:45:00Z","3019.897"],
    [79420,"2020-04-07T06:00:00Z","3015.267"],
    [79421,"2020-04-07T06:15:00Z","3053.319"],
    [79422,"2020-04-07T06:30:00Z","2988.567"],
    [79423,"2020-04-07T06:45:00Z","2871.555"],
    [79424,"2020-04-07T07:00:00Z","2774.339"],
    [79425,"2020-04-07T07:15:00Z","2694.322"],
    [79426,"2020-04-07T07:30:00Z","2607.977"],
    [79427,"2020-04-07T07:45:00Z","2579.255"],
    [79428,"2020-04-07T08:00:00Z","2497.262"],
    [79429,"2020-04-07T08:15:00Z","2483.614"],
    [79430,"2020-04-07T08:30:00Z","2448.369"],
    [79431,"2020-04-07T08:45:00Z","2380.472"],
    [79432,"2020-04-07T09:00:00Z","2356.139"],
    [79433,"2020-04-07T09:15:00Z","2331.948"],
    [79434,"2020-04-07T09:30:00Z","2426.385"],
    [79435,"2020-04-07T09:45:00Z","2486.554"],
    [79436,"2020-04-07T10:00:00Z","2474.572"],
    [79437,"2020-04-07T10:15:00Z","2230.504"],
    [79438,"2020-04-07T10:30:00Z","2044.061"],
    [79439,"2020-04-07T10:45:00Z","2144.899"],
    [79440,"2020-04-07T11:00:00Z","2132.599"],
    [79441,"2020-04-07T11:15:00Z","2224.755"],
    [79442,"2020-04-07T11:30:00Z","2172.138"],
    [79443,"2020-04-07T11:45:00Z","2194.360"],
    [79444,"2020-04-07T12:00:00Z","2164.657"],
    [79445,"2020-04-07T12:15:00Z","2125.265"],
    [79446,"2020-04-07T12:30:00Z","2071.125"],
    [79447,"2020-04-07T12:45:00Z","2052.989"],
    [79448,"2020-04-07T13:00:00Z","2034.092"],
    [79449,"2020-04-07T13:15:00Z","1969.424"],
    [79450,"2020-04-07T13:30:00Z","1968.014"],
    [79451,"2020-04-07T13:45:00Z","1983.624"],
    [79452,"2020-04-07T14:00:00Z","1971.674"],
    [79453,"2020-04-07T14:15:00Z","2033.796"],
    [79454,"2020-04-07T14:30:00Z","1973.287"],
    [79455,"2020-04-07T14:45:00Z","1934.712"],
    [79456,"2020-04-07T15:00:00Z","1925.657"],
    [79457,"2020-04-07T15:15:00Z","1859.712"],
    [79458,"2020-04-07T15:30:00Z","1861.987"],
    [79459,"2020-04-07T15:45:00Z","1919.256"],
    [79460,"2020-04-07T16:00:00Z","2010.571"],
    [79461,"2020-04-07T16:15:00Z","2079.483"],
    [79462,"2020-04-07T16:30:00Z","2159.096"],
    [79463,"2020-04-07T16:45:00Z","2189.213"],
    [79464,"2020-04-07T17:00:00Z","2277.692"],
    [79465,"2020-04-07T17:15:00Z","2301.945"],
    [79466,"2020-04-07T17:30:00Z","2262.849"],
    [79467,"2020-04-07T17:45:00Z","2318.699"],
    [79468,"2020-04-07T18:00:00Z","2312.033"],
    [79469,"2020-04-07T18:15:00Z","2380.780"],
    [79470,"2020-04-07T18:30:00Z","2412.611"],
    [79471,"2020-04-07T18:45:00Z","2385.265"],
    [79472,"2020-04-07T19:00:00Z","2326.058"],
    [79473,"2020-04-07T19:15:00Z","2293.845"],
    [79474,"2020-04-07T19:30:00Z","2252.922"],
    [79475,"2020-04-07T19:45:00Z","2188.110"],
    [79476,"2020-04-07T20:00:00Z","2090.548"],
    [79477,"2020-04-07T20:15:00Z","2386.971"],
    [79478,"2020-04-07T20:30:00Z","2723.709"],
    [79479,"2020-04-07T20:45:00Z","2777.863"],
    [79480,"2020-04-07T21:00:00Z","2635.216"],
    [79481,"2020-04-07T21:15:00Z","2647.826"],
    [79482,"2020-04-07T21:30:00Z","2475.838"],
    [79483,"2020-04-07T21:45:00Z","2537.389"],
    [79484,"2020-04-07T22:00:00Z","2398.231"],
    [79485,"2020-04-07T22:15:00Z","2380.209"],
    [79486,"2020-04-07T22:30:00Z","2340.988"],
    [79487,"2020-04-07T22:45:00Z","2160.773"],
    [79488,"2020-04-07T23:00:00Z","2256.828"],
    [79489,"2020-04-07T23:15:00Z","2238.175"],
    [79490,"2020-04-07T23:30:00Z","2119.418"],
    [79491,"2020-04-07T23:45:00Z","2083.375"],
    [79492,"2020-04-08T00:00:00Z","2075.886"],
    [79493,"2020-04-08T00:15:00Z","2186.984"],
    [79494,"2020-04-08T00:30:00Z","2160.340"],
    [79495,"2020-04-08T00:45:00Z","2130.433"],
    [79496,"2020-04-08T01:00:00Z","2092.026"],
    [79497,"2020-04-08T01:15:00Z","2094.613"],
    [79498,"2020-04-08T01:30:00Z","2059.492"],
    [79499,"2020-04-08T01:45:00Z","2116.755"],
    [79500,"2020-04-08T02:00:00Z","2117.527"],
    [79501,"2020-04-08T02:15:00Z","2132.681"],
    [79502,"2020-04-08T02:30:00Z","2143.533"],
    [79503,"2020-04-08T02:45:00Z","2208.735"],
    [79504,"2020-04-08T03:00:00Z","2275.095"],
    [79505,"2020-04-08T03:15:00Z","2369.024"],
    [79506,"2020-04-08T03:30:00Z","2378.839"],
    [79507,"2020-04-08T03:45:00Z","2535.532"],
    [79508,"2020-04-08T04:00:00Z","2565.761"],
    [79509,"2020-04-08T04:15:00Z","2580.632"],
    [79510,"2020-04-08T04:30:00Z","2601.678"],
    [79511,"2020-04-08T04:45:00Z","2626.881"],
    [79512,"2020-04-08T05:00:00Z","2683.869"],
    [79513,"2020-04-08T05:15:00Z","2783.958"],
    [79514,"2020-04-08T05:30:00Z","2823.170"],
    [79515,"2020-04-08T05:45:00Z","2907.890"],
    [79516,"2020-04-08T06:00:00Z","2888.220"],
    [79517,"2020-04-08T06:15:00Z","2843.886"],
    [79518,"2020-04-08T06:30:00Z","2870.541"],
    [79519,"2020-04-08T06:45:00Z","2750.931"],
    [79520,"2020-04-08T07:00:00Z","2736.841"],
    [79521,"2020-04-08T07:15:00Z","2573.867"],
    [79522,"2020-04-08T07:30:00Z","2475.953"],
    [79523,"2020-04-08T07:45:00Z","2484.325"],
    [79524,"2020-04-08T08:00:00Z","2407.779"],
    [79525,"2020-04-08T08:15:00Z","2367.051"],
    [79526,"2020-04-08T08:30:00Z","2354.292"],
    [79527,"2020-04-08T08:45:00Z","2387.068"],
    [79528,"2020-04-08T09:00:00Z","2335.255"],
    [79529,"2020-04-08T09:15:00Z","2333.575"],
    [79530,"2020-04-08T09:30:00Z","2348.974"],
    [79531,"2020-04-08T09:45:00Z","2413.297"],
    [79532,"2020-04-08T10:00:00Z","2327.497"],
    [79533,"2020-04-08T10:15:00Z","2115.495"],
    [79534,"2020-04-08T10:30:00Z","1928.846"],
    [79535,"2020-04-08T10:45:00Z","2066.323"],
    [79536,"2020-04-08T11:00:00Z","2078.882"],
    [79537,"2020-04-08T11:15:00Z","2152.549"],
    [79538,"2020-04-08T11:30:00Z","2084.990"],
    [79539,"2020-04-08T11:45:00Z","2124.011"],
    [79540,"2020-04-08T12:00:00Z","2068.014"],
    [79541,"2020-04-08T12:15:00Z","2064.202"],
    [79542,"2020-04-08T12:30:00Z","2009.506"],
    [79543,"2020-04-08T12:45:00Z","2021.064"],
    [79544,"2020-04-08T13:00:00Z","1968.371"],
    [79545,"2020-04-08T13:15:00Z","1931.524"],
    [79546,"2020-04-08T13:30:00Z","1926.526"],
    [79547,"2020-04-08T13:45:00Z","1895.122"],
    [79548,"2020-04-08T14:00:00Z","1847.850"],
    [79549,"2020-04-08T14:15:00Z","1905.538"],
    [79550,"2020-04-08T14:30:00Z","1880.690"],
    [79551,"2020-04-08T14:45:00Z","1833.614"],
    [79552,"2020-04-08T15:00:00Z","1874.950"],
    [79553,"2020-04-08T15:15:00Z","1827.893"],
    [79554,"2020-04-08T15:30:00Z","1807.489"],
    [79555,"2020-04-08T15:45:00Z","1844.239"],
    [79556,"2020-04-08T16:00:00Z","1936.654"],
    [79557,"2020-04-08T16:15:00Z","1997.427"],
    [79558,"2020-04-08T16:30:00Z","2026.329"],
    [79559,"2020-04-08T16:45:00Z","2108.672"],
    [79560,"2020-04-08T17:00:00Z","2168.937"],
    [79561,"2020-04-08T17:15:00Z","2255.411"],
    [79562,"2020-04-08T17:30:00Z","2208.251"],
    [79563,"2020-04-08T17:45:00Z","2240.285"],
    [79564,"2020-04-08T18:00:00Z","2216.700"],
    [79565,"2020-04-08T18:15:00Z","2336.971"],
    [79566,"2020-04-08T18:30:00Z","2355.404"],
    [79567,"2020-04-08T18:45:00Z","2339.032"],
    [79568,"2020-04-08T19:00:00Z","2286.485"],
    [79569,"2020-04-08T19:15:00Z","2289.892"],
    [79570,"2020-04-08T19:30:00Z","2239.577"],
    [79571,"2020-04-08T19:45:00Z","2170.625"],
    [79572,"2020-04-08T20:00:00Z","2078.155"],
    [79573,"2020-04-08T20:15:00Z","2338.964"],
    [79574,"2020-04-08T20:30:00Z","2662.931"],
    [79575,"2020-04-08T20:45:00Z","2714.009"],
    [79576,"2020-04-08T21:00:00Z","2575.528"],
    [79577,"2020-04-08T21:15:00Z","2599.580"],
    [79578,"2020-04-08T21:30:00Z","2418.816"],
    [79579,"2020-04-08T21:45:00Z","2475.439"],
    [79580,"2020-04-08T22:00:00Z","2342.381"],
    [79581,"2020-04-08T22:15:00Z","2327.970"],
    [79582,"2020-04-08T22:30:00Z","2230.490"],
    [79583,"2020-04-08T22:45:00Z","2118.884"],
    [79584,"2020-04-08T23:00:00Z","2209.482"],
    [79585,"2020-04-08T23:15:00Z","2236.469"],
    [79586,"2020-04-08T23:30:00Z","2112.903"],
    [79587,"2020-04-08T23:45:00Z","2041.257"],
    [79588,"2020-04-09T00:00:00Z","2019.162"],
    [79589,"2020-04-09T00:15:00Z","2107.450"],
    [79590,"2020-04-09T00:30:00Z","2069.686"],
    [79591,"2020-04-09T00:45:00Z","2043.074"],
    [79592,"2020-04-09T01:00:00Z","2033.727"],
    [79593,"2020-04-09T01:15:00Z","2025.022"],
    [79594,"2020-04-09T01:30:00Z","2046.529"],
    [79595,"2020-04-09T01:45:00Z","2088.146"],
    [79596,"2020-04-09T02:00:00Z","2099.140"],
    [79597,"2020-04-09T02:15:00Z","2132.638"],
    [79598,"2020-04-09T02:30:00Z","2127.764"],
    [79599,"2020-04-09T02:45:00Z","2159.417"],
    [79600,"2020-04-09T03:00:00Z","2163.939"],
    [79601,"2020-04-09T03:15:00Z","2258.225"],
    [79602,"2020-04-09T03:30:00Z","2324.111"],
    [79603,"2020-04-09T03:45:00Z","2444.887"],
    [79604,"2020-04-09T04:00:00Z","2510.663"],
    [79605,"2020-04-09T04:15:00Z","2516.690"],
    [79606,"2020-04-09T04:30:00Z","2554.240"],
    [79607,"2020-04-09T04:45:00Z","2529.585"],
    [79608,"2020-04-09T05:00:00Z","2587.133"],
    [79609,"2020-04-09T05:15:00Z","2683.588"],
    [79610,"2020-04-09T05:30:00Z","2692.038"],
    [79611,"2020-04-09T05:45:00Z","2785.144"],
    [79612,"2020-04-09T06:00:00Z","2678.246"],
    [79613,"2020-04-09T06:15:00Z","2692.151"],
    [79614,"2020-04-09T06:30:00Z","2733.044"],
    [79615,"2020-04-09T06:45:00Z","2648.254"],
    [79616,"2020-04-09T07:00:00Z","2569.796"],
    [79617,"2020-04-09T07:15:00Z","2469.260"],
    [79618,"2020-04-09T07:30:00Z","2401.045"],
    [79619,"2020-04-09T07:45:00Z","2454.039"],
    [79620,"2020-04-09T08:00:00Z","2440.434"],
    [79621,"2020-04-09T08:15:00Z","2435.333"],
    [79622,"2020-04-09T08:30:00Z","2369.377"],
    [79623,"2020-04-09T08:45:00Z","2285.012"],
    [79624,"2020-04-09T09:00:00Z","2247.193"],
    [79625,"2020-04-09T09:15:00Z","2263.508"],
    [79626,"2020-04-09T09:30:00Z","2336.847"],
    [79627,"2020-04-09T09:45:00Z","2396.911"],
    [79628,"2020-04-09T10:00:00Z","2373.641"],
    [79629,"2020-04-09T10:15:00Z","2130.740"],
    [79630,"2020-04-09T10:30:00Z","1968.537"],
    [79631,"2020-04-09T10:45:00Z","2089.087"],
    [79632,"2020-04-09T11:00:00Z","2058.034"],
    [79633,"2020-04-09T11:15:00Z","2115.685"],
    [79634,"2020-04-09T11:30:00Z","2119.215"],
    [79635,"2020-04-09T11:45:00Z","2074.632"],
    [79636,"2020-04-09T12:00:00Z","2035.570"],
    [79637,"2020-04-09T12:15:00Z","1969.648"],
    [79638,"2020-04-09T12:30:00Z","1913.491"],
    [79639,"2020-04-09T12:45:00Z","1924.144"],
    [79640,"2020-04-09T13:00:00Z","1851.487"],
    [79641,"2020-04-09T13:15:00Z","1825.390"],
    [79642,"2020-04-09T13:30:00Z","1797.423"],
    [79643,"2020-04-09T13:45:00Z","1788.301"],
    [79644,"2020-04-09T14:00:00Z","1780.857"],
    [79645,"2020-04-09T14:15:00Z","1804.325"],
    [79646,"2020-04-09T14:30:00Z","1789.156"],
    [79647,"2020-04-09T14:45:00Z","1789.901"],
    [79648,"2020-04-09T15:00:00Z","1763.004"],
    [79649,"2020-04-09T15:15:00Z","1788.543"],
    [79650,"2020-04-09T15:30:00Z","1817.609"],
    [79651,"2020-04-09T15:45:00Z","1861.831"],
    [79652,"2020-04-09T16:00:00Z","1920.658"],
    [79653,"2020-04-09T16:15:00Z","1984.929"],
    [79654,"2020-04-09T16:30:00Z","2060.795"],
    [79655,"2020-04-09T16:45:00Z","2110.731"],
    [79656,"2020-04-09T17:00:00Z","2132.304"],
    [79657,"2020-04-09T17:15:00Z","2193.579"],
    [79658,"2020-04-09T17:30:00Z","2194.094"],
    [79659,"2020-04-09T17:45:00Z","2208.576"],
    [79660,"2020-04-09T18:00:00Z","2217.240"],
    [79661,"2020-04-09T18:15:00Z","2299.268"],
    [79662,"2020-04-09T18:30:00Z","2295.607"],
    [79663,"2020-04-09T18:45:00Z","2308.343"],
    [79664,"2020-04-09T19:00:00Z","2275.116"],
    [79665,"2020-04-09T19:15:00Z","2257.823"],
    [79666,"2020-04-09T19:30:00Z","2260.469"],
    [79667,"2020-04-09T19:45:00Z","2211.806"],
    [79668,"2020-04-09T20:00:00Z","2047.725"],
    [79669,"2020-04-09T20:15:00Z","2330.913"],
    [79670,"2020-04-09T20:30:00Z","2668.620"],
    [79671,"2020-04-09T20:45:00Z","2729.429"],
    [79672,"2020-04-09T21:00:00Z","2584.793"],
    [79673,"2020-04-09T21:15:00Z","2595.348"],
    [79674,"2020-04-09T21:30:00Z","2461.970"],
    [79675,"2020-04-09T21:45:00Z","2551.863"],
    [79676,"2020-04-09T22:00:00Z","2435.800"],
    [79677,"2020-04-09T22:15:00Z","2386.870"],
    [79678,"2020-04-09T22:30:00Z","2250.278"],
    [79679,"2020-04-09T22:45:00Z","2125.896"],
    [79680,"2020-04-09T23:00:00Z","2246.525"],
    [79681,"2020-04-09T23:15:00Z","2249.384"],
    [79682,"2020-04-09T23:30:00Z","2087.850"],
    [79683,"2020-04-09T23:45:00Z","2031.031"],
    [79684,"2020-04-10T00:00:00Z","2032.131"],
    [79685,"2020-04-10T00:15:00Z","2110.005"],
    [79686,"2020-04-10T00:30:00Z","2134.276"],
    [79687,"2020-04-10T00:45:00Z","2105.156"],
    [79688,"2020-04-10T01:00:00Z","2045.763"],
    [79689,"2020-04-10T01:15:00Z","2068.876"],
    [79690,"2020-04-10T01:30:00Z","2056.224"],
    [79691,"2020-04-10T01:45:00Z","2069.437"],
    [79692,"2020-04-10T02:00:00Z","2105.949"],
    [79693,"2020-04-10T02:15:00Z","2082.469"],
    [79694,"2020-04-10T02:30:00Z","2092.214"],
    [79695,"2020-04-10T02:45:00Z","2142.658"],
    [79696,"2020-04-10T03:00:00Z","2183.846"],
    [79697,"2020-04-10T03:15:00Z","2283.186"],
    [79698,"2020-04-10T03:30:00Z","2298.196"],
    [79699,"2020-04-10T03:45:00Z","2356.863"],
    [79700,"2020-04-10T04:00:00Z","2376.362"],
    [79701,"2020-04-10T04:15:00Z","2368.674"],
    [79702,"2020-04-10T04:30:00Z","2332.644"],
    [79703,"2020-04-10T04:45:00Z","2302.794"],
    [79704,"2020-04-10T05:00:00Z","2332.570"],
    [79705,"2020-04-10T05:15:00Z","2297.979"],
    [79706,"2020-04-10T05:30:00Z","2286.002"],
    [79707,"2020-04-10T05:45:00Z","2311.916"],
    [79708,"2020-04-10T06:00:00Z","2241.878"],
    [79709,"2020-04-10T06:15:00Z","2241.443"],
    [79710,"2020-04-10T06:30:00Z","2242.385"],
    [79711,"2020-04-10T06:45:00Z","2201.562"],
    [79712,"2020-04-10T07:00:00Z","2128.708"],
    [79713,"2020-04-10T07:15:00Z","2059.004"],
    [79714,"2020-04-10T07:30:00Z","2077.108"],
    [79715,"2020-04-10T07:45:00Z","2143.138"],
    [79716,"2020-04-10T08:00:00Z","2052.255"],
    [79717,"2020-04-10T08:15:00Z","1952.452"],
    [79718,"2020-04-10T08:30:00Z","1910.447"],
    [79719,"2020-04-10T08:45:00Z","1897.899"],
    [79720,"2020-04-10T09:00:00Z","1902.408"],
    [79721,"2020-04-10T09:15:00Z","1904.366"],
    [79722,"2020-04-10T09:30:00Z","1925.647"],
    [79723,"2020-04-10T09:45:00Z","1937.753"],
    [79724,"2020-04-10T10:00:00Z","1921.026"],
    [79725,"2020-04-10T10:15:00Z","1861.807"],
    [79726,"2020-04-10T10:30:00Z","1805.214"],
    [79727,"2020-04-10T10:45:00Z","1993.302"],
    [79728,"2020-04-10T11:00:00Z","1948.285"],
    [79729,"2020-04-10T11:15:00Z","1854.097"],
    [79730,"2020-04-10T11:30:00Z","1783.599"],
    [79731,"2020-04-10T11:45:00Z","1765.645"],
    [79732,"2020-04-10T12:00:00Z","1743.929"],
    [79733,"2020-04-10T12:15:00Z","1697.492"],
    [79734,"2020-04-10T12:30:00Z","1690.546"],
    [79735,"2020-04-10T12:45:00Z","1688.534"],
    [79736,"2020-04-10T13:00:00Z","1669.999"],
    [79737,"2020-04-10T13:15:00Z","1642.811"],
    [79738,"2020-04-10T13:30:00Z","1619.797"],
    [79739,"2020-04-10T13:45:00Z","1621.359"],
    [79740,"2020-04-10T14:00:00Z","1601.628"],
    [79741,"2020-04-10T14:15:00Z","1642.471"],
    [79742,"2020-04-10T14:30:00Z","1645.202"],
    [79743,"2020-04-10T14:45:00Z","1659.563"],
    [79744,"2020-04-10T15:00:00Z","1675.771"],
    [79745,"2020-04-10T15:15:00Z","1727.017"],
    [79746,"2020-04-10T15:30:00Z","1773.972"],
    [79747,"2020-04-10T15:45:00Z","1792.327"],
    [79748,"2020-04-10T16:00:00Z","1885.574"],
    [79749,"2020-04-10T16:15:00Z","2007.405"],
    [79750,"2020-04-10T16:30:00Z","2068.365"],
    [79751,"2020-04-10T16:45:00Z","2115.880"],
    [79752,"2020-04-10T17:00:00Z","2153.813"],
    [79753,"2020-04-10T17:15:00Z","2209.472"],
    [79754,"2020-04-10T17:30:00Z","2189.322"],
    [79755,"2020-04-10T17:45:00Z","2182.840"],
    [79756,"2020-04-10T18:00:00Z","2149.659"],
    [79757,"2020-04-10T18:15:00Z","2229.927"],
    [79758,"2020-04-10T18:30:00Z","2260.587"],
    [79759,"2020-04-10T18:45:00Z","2268.844"],
    [79760,"2020-04-10T19:00:00Z","2194.250"],
    [79761,"2020-04-10T19:15:00Z","2148.501"],
    [79762,"2020-04-10T19:30:00Z","2105.280"],
    [79763,"2020-04-10T19:45:00Z","2076.593"],
    [79764,"2020-04-10T20:00:00Z","1980.614"],
    [79765,"2020-04-10T20:15:00Z","2280.054"],
    [79766,"2020-04-10T20:30:00Z","2604.697"],
    [79767,"2020-04-10T20:45:00Z","2683.642"],
    [79768,"2020-04-10T21:00:00Z","2547.212"],
    [79769,"2020-04-10T21:15:00Z","2574.385"],
    [79770,"2020-04-10T21:30:00Z","2412.457"],
    [79771,"2020-04-10T21:45:00Z","2497.137"],
    [79772,"2020-04-10T22:00:00Z","2378.378"],
    [79773,"2020-04-10T22:15:00Z","2341.465"],
    [79774,"2020-04-10T22:30:00Z","2208.365"],
    [79775,"2020-04-10T22:45:00Z","2076.151"],
    [79776,"2020-04-10T23:00:00Z","2218.034"],
    [79777,"2020-04-10T23:15:00Z","2229.793"],
    [79778,"2020-04-10T23:30:00Z","2167.701"],
    [79779,"2020-04-10T23:45:00Z","2054.775"],
    [79780,"2020-04-11T00:00:00Z","1945.870"],
    [79781,"2020-04-11T00:15:00Z","2033.708"],
    [79782,"2020-04-11T00:30:00Z","1995.883"],
    [79783,"2020-04-11T00:45:00Z","1989.173"],
    [79784,"2020-04-11T01:00:00Z","1979.151"],
    [79785,"2020-04-11T01:15:00Z","1931.307"],
    [79786,"2020-04-11T01:30:00Z","1957.884"],
    [79787,"2020-04-11T01:45:00Z","1961.135"],
    [79788,"2020-04-11T02:00:00Z","1981.682"],
    [79789,"2020-04-11T02:15:00Z","2011.279"],
    [79790,"2020-04-11T02:30:00Z","2039.038"],
    [79791,"2020-04-11T02:45:00Z","2043.408"],
    [79792,"2020-04-11T03:00:00Z","2072.460"],
    [79793,"2020-04-11T03:15:00Z","2173.641"],
    [79794,"2020-04-11T03:30:00Z","2197.261"],
    [79795,"2020-04-11T03:45:00Z","2254.557"],
    [79796,"2020-04-11T04:00:00Z","2296.409"],
    [79797,"2020-04-11T04:15:00Z","2283.372"],
    [79798,"2020-04-11T04:30:00Z","2284.708"],
    [79799,"2020-04-11T04:45:00Z","2257.390"],
    [79800,"2020-04-11T05:00:00Z","2245.027"],
    [79801,"2020-04-11T05:15:00Z","2255.624"],
    [79802,"2020-04-11T05:30:00Z","2248.845"],
    [79803,"2020-04-11T05:45:00Z","2262.998"],
    [79804,"2020-04-11T06:00:00Z","2250.105"],
    [79805,"2020-04-11T06:15:00Z","2258.650"],
    [79806,"2020-04-11T06:30:00Z","2229.460"],
    [79807,"2020-04-11T06:45:00Z","2168.529"],
    [79808,"2020-04-11T07:00:00Z","2132.665"],
    [79809,"2020-04-11T07:15:00Z","2098.683"],
    [79810,"2020-04-11T07:30:00Z","2094.880"],
    [79811,"2020-04-11T07:45:00Z","2083.454"],
    [79812,"2020-04-11T08:00:00Z","2030.048"],
    [79813,"2020-04-11T08:15:00Z","1996.744"],
    [79814,"2020-04-11T08:30:00Z","1947.734"],
    [79815,"2020-04-11T08:45:00Z","1936.685"],
    [79816,"2020-04-11T09:00:00Z","1905.182"],
    [79817,"2020-04-11T09:15:00Z","1916.631"],
    [79818,"2020-04-11T09:30:00Z","1948.287"],
    [79819,"2020-04-11T09:45:00Z","1933.837"],
    [79820,"2020-04-11T10:00:00Z","1947.853"],
    [79821,"2020-04-11T10:15:00Z","1857.549"],
    [79822,"2020-04-11T10:30:00Z","1823.977"],
    [79823,"2020-04-11T10:45:00Z","1979.024"],
    [79824,"2020-04-11T11:00:00Z","1936.954"],
    [79825,"2020-04-11T11:15:00Z","1900.192"],
    [79826,"2020-04-11T11:30:00Z","1819.243"],
    [79827,"2020-04-11T11:45:00Z","1838.916"],
    [79828,"2020-04-11T12:00:00Z","1765.235"],
    [79829,"2020-04-11T12:15:00Z","1738.632"],
    [79830,"2020-04-11T12:30:00Z","1704.222"],
    [79831,"2020-04-11T12:45:00Z","1698.388"],
    [79832,"2020-04-11T13:00:00Z","1670.437"],
    [79833,"2020-04-11T13:15:00Z","1650.313"],
    [79834,"2020-04-11T13:30:00Z","1652.550"],
    [79835,"2020-04-11T13:45:00Z","1638.312"],
    [79836,"2020-04-11T14:00:00Z","1641.723"],
    [79837,"2020-04-11T14:15:00Z","1679.321"],
    [79838,"2020-04-11T14:30:00Z","1674.705"],
    [79839,"2020-04-11T14:45:00Z","1653.009"],
    [79840,"2020-04-11T15:00:00Z","1695.362"],
    [79841,"2020-04-11T15:15:00Z","1705.855"],
    [79842,"2020-04-11T15:30:00Z","1731.800"],
    [79843,"2020-04-11T15:45:00Z","1761.124"],
    [79844,"2020-04-11T16:00:00Z","1873.107"],
    [79845,"2020-04-11T16:15:00Z","1955.521"],
    [79846,"2020-04-11T16:30:00Z","2012.162"],
    [79847,"2020-04-11T16:45:00Z","2110.662"],
    [79848,"2020-04-11T17:00:00Z","2098.706"],
    [79849,"2020-04-11T17:15:00Z","2144.407"],
    [79850,"2020-04-11T17:30:00Z","2154.558"],
    [79851,"2020-04-11T17:45:00Z","2236.309"],
    [79852,"2020-04-11T18:00:00Z","2206.806"],
    [79853,"2020-04-11T18:15:00Z","2273.439"],
    [79854,"2020-04-11T18:30:00Z","2303.730"],
    [79855,"2020-04-11T18:45:00Z","2253.185"],
    [79856,"2020-04-11T19:00:00Z","2221.163"],
    [79857,"2020-04-11T19:15:00Z","2180.326"],
    [79858,"2020-04-11T19:30:00Z","2133.741"],
    [79859,"2020-04-11T19:45:00Z","2078.632"],
    [79860,"2020-04-11T20:00:00Z","1980.607"],
    [79861,"2020-04-11T20:15:00Z","2288.236"],
    [79862,"2020-04-11T20:30:00Z","2597.418"],
    [79863,"2020-04-11T20:45:00Z","2652.124"],
    [79864,"2020-04-11T21:00:00Z","2516.903"],
    [79865,"2020-04-11T21:15:00Z","2567.599"],
    [79866,"2020-04-11T21:30:00Z","2370.041"],
    [79867,"2020-04-11T21:45:00Z","2489.778"],
    [79868,"2020-04-11T22:00:00Z","2350.358"],
    [79869,"2020-04-11T22:15:00Z","2286.276"],
    [79870,"2020-04-11T22:30:00Z","2151.063"],
    [79871,"2020-04-11T22:45:00Z","2060.408"],
    [79872,"2020-04-11T23:00:00Z","2154.437"],
    [79873,"2020-04-11T23:15:00Z","2182.695"],
    [79874,"2020-04-11T23:30:00Z","2073.363"],
    [79875,"2020-04-11T23:45:00Z","1956.781"],
    [79876,"2020-04-12T00:00:00Z","1918.671"],
    [79877,"2020-04-12T00:15:00Z","1957.265"],
    [79878,"2020-04-12T00:30:00Z","1934.223"],
    [79879,"2020-04-12T00:45:00Z","1916.581"],
    [79880,"2020-04-12T01:00:00Z","1895.402"],
    [79881,"2020-04-12T01:15:00Z","1849.573"],
    [79882,"2020-04-12T01:30:00Z","1835.187"],
    [79883,"2020-04-12T01:45:00Z","1882.193"],
    [79884,"2020-04-12T02:00:00Z","1897.133"],
    [79885,"2020-04-12T02:15:00Z","1917.062"],
    [79886,"2020-04-12T02:30:00Z","1956.806"],
    [79887,"2020-04-12T02:45:00Z","1972.444"],
    [79888,"2020-04-12T03:00:00Z","1975.318"],
    [79889,"2020-04-12T03:15:00Z","2083.629"],
    [79890,"2020-04-12T03:30:00Z","2161.038"],
    [79891,"2020-04-12T03:45:00Z","2220.554"],
    [79892,"2020-04-12T04:00:00Z","2209.307"],
    [79893,"2020-04-12T04:15:00Z","2131.679"],
    [79894,"2020-04-12T04:30:00Z","2146.083"],
    [79895,"2020-04-12T04:45:00Z","2141.130"],
    [79896,"2020-04-12T05:00:00Z","2178.647"],
    [79897,"2020-04-12T05:15:00Z","2181.124"],
    [79898,"2020-04-12T05:30:00Z","2127.882"],
    [79899,"2020-04-12T05:45:00Z","2149.575"],
    [79900,"2020-04-12T06:00:00Z","2081.317"],
    [79901,"2020-04-12T06:15:00Z","2067.627"],
    [79902,"2020-04-12T06:30:00Z","2049.579"],
    [79903,"2020-04-12T06:45:00Z","2065.790"],
    [79904,"2020-04-12T07:00:00Z","2017.316"],
    [79905,"2020-04-12T07:15:00Z","1984.927"],
    [79906,"2020-04-12T07:30:00Z","1932.552"],
    [79907,"2020-04-12T07:45:00Z","1949.022"],
    [79908,"2020-04-12T08:00:00Z","1952.716"],
    [79909,"2020-04-12T08:15:00Z","1958.453"],
    [79910,"2020-04-12T08:30:00Z","1934.598"],
    [79911,"2020-04-12T08:45:00Z","1892.733"],
    [79912,"2020-04-12T09:00:00Z","1847.767"],
    [79913,"2020-04-12T09:15:00Z","1859.130"],
    [79914,"2020-04-12T09:30:00Z","1865.760"],
    [79915,"2020-04-12T09:45:00Z","1819.261"],
    [79916,"2020-04-12T10:00:00Z","1836.608"],
    [79917,"2020-04-12T10:15:00Z","1766.772"],
    [79918,"2020-04-12T10:30:00Z","1773.487"],
    [79919,"2020-04-12T10:45:00Z","1905.245"],
    [79920,"2020-04-12T11:00:00Z","1850.157"],
    [79921,"2020-04-12T11:15:00Z","1809.216"],
    [79922,"2020-04-12T11:30:00Z","1719.676"],
    [79923,"2020-04-12T11:45:00Z","1731.409"],
    [79924,"2020-04-12T12:00:00Z","1664.888"],
    [79925,"2020-04-12T12:15:00Z","1632.523"],
    [79926,"2020-04-12T12:30:00Z","1584.410"],
    [79927,"2020-04-12T12:45:00Z","1608.316"],
    [79928,"2020-04-12T13:00:00Z","1603.593"],
    [79929,"2020-04-12T13:15:00Z","1583.628"],
    [79930,"2020-04-12T13:30:00Z","1550.827"],
    [79931,"2020-04-12T13:45:00Z","1562.208"],
    [79932,"2020-04-12T14:00:00Z","1548.589"],
    [79933,"2020-04-12T14:15:00Z","1615.440"],
    [79934,"2020-04-12T14:30:00Z","1644.937"],
    [79935,"2020-04-12T14:45:00Z","1617.128"],
    [79936,"2020-04-12T15:00:00Z","1670.069"],
    [79937,"2020-04-12T15:15:00Z","1716.217"],
    [79938,"2020-04-12T15:30:00Z","1765.510"],
    [79939,"2020-04-12T15:45:00Z","1819.126"],
    [79940,"2020-04-12T16:00:00Z","1909.353"],
    [79941,"2020-04-12T16:15:00Z","1917.407"],
    [79942,"2020-04-12T16:30:00Z","1983.633"],
    [79943,"2020-04-12T16:45:00Z","2028.422"],
    [79944,"2020-04-12T17:00:00Z","2036.599"],
    [79945,"2020-04-12T17:15:00Z","2103.317"],
    [79946,"2020-04-12T17:30:00Z","2089.045"],
    [79947,"2020-04-12T17:45:00Z","2098.226"],
    [79948,"2020-04-12T18:00:00Z","2059.402"],
    [79949,"2020-04-12T18:15:00Z","2158.305"],
    [79950,"2020-04-12T18:30:00Z","2175.322"],
    [79951,"2020-04-12T18:45:00Z","2138.185"],
    [79952,"2020-04-12T19:00:00Z","2081.757"],
    [79953,"2020-04-12T19:15:00Z","2062.703"],
    [79954,"2020-04-12T19:30:00Z","2032.509"],
    [79955,"2020-04-12T19:45:00Z","1990.205"],
    [79956,"2020-04-12T20:00:00Z","1897.053"],
    [79957,"2020-04-12T20:15:00Z","2205.366"],
    [79958,"2020-04-12T20:30:00Z","2504.524"],
    [79959,"2020-04-12T20:45:00Z","2544.745"],
    [79960,"2020-04-12T21:00:00Z","2439.754"],
    [79961,"2020-04-12T21:15:00Z","2438.933"],
    [79962,"2020-04-12T21:30:00Z","2301.395"],
    [79963,"2020-04-12T21:45:00Z","2373.583"],
    [79964,"2020-04-12T22:00:00Z","2282.297"],
    [79965,"2020-04-12T22:15:00Z","2246.944"],
    [79966,"2020-04-12T22:30:00Z","2115.452"],
    [79967,"2020-04-12T22:45:00Z","1991.491"],
    [79968,"2020-04-12T23:00:00Z","2085.219"],
    [79969,"2020-04-12T23:15:00Z","2112.646"],
    [79970,"2020-04-12T23:30:00Z","1985.810"],
    [79971,"2020-04-12T23:45:00Z","1873.201"],
    [79972,"2020-04-13T00:00:00Z","1861.085"],
    [79973,"2020-04-13T00:15:00Z","1925.268"],
    [79974,"2020-04-13T00:30:00Z","1913.433"],
    [79975,"2020-04-13T00:45:00Z","1879.900"],
    [79976,"2020-04-13T01:00:00Z","1867.844"],
    [79977,"2020-04-13T01:15:00Z","1849.160"],
    [79978,"2020-04-13T01:30:00Z","1856.174"],
    [79979,"2020-04-13T01:45:00Z","1836.857"],
    [79980,"2020-04-13T02:00:00Z","1891.761"],
    [79981,"2020-04-13T02:15:00Z","1879.995"],
    [79982,"2020-04-13T02:30:00Z","1884.403"],
    [79983,"2020-04-13T02:45:00Z","1995.735"],
    [79984,"2020-04-13T03:00:00Z","1978.635"],
    [79985,"2020-04-13T03:15:00Z","2080.620"],
    [79986,"2020-04-13T03:30:00Z","2101.997"],
    [79987,"2020-04-13T03:45:00Z","2139.923"],
    [79988,"2020-04-13T04:00:00Z","2197.770"],
    [79989,"2020-04-13T04:15:00Z","2222.875"],
    [79990,"2020-04-13T04:30:00Z","2193.691"],
    [79991,"2020-04-13T04:45:00Z","2188.567"],
    [79992,"2020-04-13T05:00:00Z","2205.871"],
    [79993,"2020-04-13T05:15:00Z","2204.874"],
    [79994,"2020-04-13T05:30:00Z","2150.174"],
    [79995,"2020-04-13T05:45:00Z","2183.026"],
    [79996,"2020-04-13T06:00:00Z","2166.800"],
    [79997,"2020-04-13T06:15:00Z","2169.498"],
    [79998,"2020-04-13T06:30:00Z","2119.971"],
    [79999,"2020-04-13T06:45:00Z","2073.061"],
    [80000,"2020-04-13T07:00:00Z","2062.814"],
    [80001,"2020-04-13T07:15:00Z","2007.054"],
    [80002,"2020-04-13T07:30:00Z","1918.790"],
    [80003,"2020-04-13T07:45:00Z","1980.383"],
    [80004,"2020-04-13T08:00:00Z","1937.267"],
    [80005,"2020-04-13T08:15:00Z","1901.448"],
    [80006,"2020-04-13T08:30:00Z","1834.904"],
    [80007,"2020-04-13T08:45:00Z","1848.618"],
    [80008,"2020-04-13T09:00:00Z","1853.624"],
    [80009,"2020-04-13T09:15:00Z","1823.142"],
    [80010,"2020-04-13T09:30:00Z","1854.568"],
    [80011,"2020-04-13T09:45:00Z","1823.172"],
    [80012,"2020-04-13T10:00:00Z","1791.767"],
    [80013,"2020-04-13T10:15:00Z","1729.356"],
    [80014,"2020-04-13T10:30:00Z","1756.073"],
    [80015,"2020-04-13T10:45:00Z","1948.889"],
    [80016,"2020-04-13T11:00:00Z","1872.792"],
    [80017,"2020-04-13T11:15:00Z","1789.568"],
    [80018,"2020-04-13T11:30:00Z","1738.913"],
    [80019,"2020-04-13T11:45:00Z","1754.074"],
    [80020,"2020-04-13T12:00:00Z","1665.046"],
    [80021,"2020-04-13T12:15:00Z","1618.388"],
    [80022,"2020-04-13T12:30:00Z","1574.202"],
    [80023,"2020-04-13T12:45:00Z","1606.871"],
    [80024,"2020-04-13T13:00:00Z","1614.272"],
    [80025,"2020-04-13T13:15:00Z","1594.206"],
    [80026,"2020-04-13T13:30:00Z","1579.561"],
    [80027,"2020-04-13T13:45:00Z","1559.569"],
    [80028,"2020-04-13T14:00:00Z","1550.450"],
    [80029,"2020-04-13T14:15:00Z","1641.106"],
    [80030,"2020-04-13T14:30:00Z","1623.302"],
    [80031,"2020-04-13T14:45:00Z","1630.823"],
    [80032,"2020-04-13T15:00:00Z","1644.089"],
    [80033,"2020-04-13T15:15:00Z","1692.652"],
    [80034,"2020-04-13T15:30:00Z","1759.187"],
    [80035,"2020-04-13T15:45:00Z","1852.335"],
    [80036,"2020-04-13T16:00:00Z","1927.782"],
    [80037,"2020-04-13T16:15:00Z","1974.270"],
    [80038,"2020-04-13T16:30:00Z","2005.869"],
    [80039,"2020-04-13T16:45:00Z","2078.780"],
    [80040,"2020-04-13T17:00:00Z","2069.336"],
    [80041,"2020-04-13T17:15:00Z","2135.223"],
    [80042,"2020-04-13T17:30:00Z","2071.982"],
    [80043,"2020-04-13T17:45:00Z","2089.559"],
    [80044,"2020-04-13T18:00:00Z","2072.868"],
    [80045,"2020-04-13T18:15:00Z","2141.063"],
    [80046,"2020-04-13T18:30:00Z","2137.978"],
    [80047,"2020-04-13T18:45:00Z","2088.073"],
    [80048,"2020-04-13T19:00:00Z","2045.620"],
    [80049,"2020-04-13T19:15:00Z","1995.873"],
    [80050,"2020-04-13T19:30:00Z","1971.338"],
    [80051,"2020-04-13T19:45:00Z","1919.535"],
    [80052,"2020-04-13T20:00:00Z","1838.848"],
    [80053,"2020-04-13T20:15:00Z","2132.915"],
    [80054,"2020-04-13T20:30:00Z","2449.226"],
    [80055,"2020-04-13T20:45:00Z","2480.735"],
    [80056,"2020-04-13T21:00:00Z","2344.613"],
    [80057,"2020-04-13T21:15:00Z","2359.201"],
    [80058,"2020-04-13T21:30:00Z","2239.741"],
    [80059,"2020-04-13T21:45:00Z","2325.647"],
    [80060,"2020-04-13T22:00:00Z","2199.708"],
    [80061,"2020-04-13T22:15:00Z","2140.064"],
    [80062,"2020-04-13T22:30:00Z","2029.079"],
    [80063,"2020-04-13T22:45:00Z","1905.965"],
    [80064,"2020-04-13T23:00:00Z","2033.575"],
    [80065,"2020-04-13T23:15:00Z","2015.496"],
    [80066,"2020-04-13T23:30:00Z","1919.887"],
    [80067,"2020-04-13T23:45:00Z","1869.003"],
    [80068,"2020-04-14T00:00:00Z","1853.053"],
    [80069,"2020-04-14T00:15:00Z","1963.495"],
    [80070,"2020-04-14T00:30:00Z","1907.888"],
    [80071,"2020-04-14T00:45:00Z","1869.016"],
    [80072,"2020-04-14T01:00:00Z","1810.112"],
    [80073,"2020-04-14T01:15:00Z","1866.220"],
    [80074,"2020-04-14T01:30:00Z","1891.965"],
    [80075,"2020-04-14T01:45:00Z","1904.181"],
    [80076,"2020-04-14T02:00:00Z","1941.589"],
    [80077,"2020-04-14T02:15:00Z","1908.584"],
    [80078,"2020-04-14T02:30:00Z","1960.327"],
    [80079,"2020-04-14T02:45:00Z","1960.046"],
    [80080,"2020-04-14T03:00:00Z","1995.273"],
    [80081,"2020-04-14T03:15:00Z","2161.810"],
    [80082,"2020-04-14T03:30:00Z","2249.768"],
    [80083,"2020-04-14T03:45:00Z","2282.725"],
    [80084,"2020-04-14T04:00:00Z","2336.024"],
    [80085,"2020-04-14T04:15:00Z","2323.187"],
    [80086,"2020-04-14T04:30:00Z","2368.616"],
    [80087,"2020-04-14T04:45:00Z","2446.340"],
    [80088,"2020-04-14T05:00:00Z","2501.340"],
    [80089,"2020-04-14T05:15:00Z","2583.899"],
    [80090,"2020-04-14T05:30:00Z","2668.666"],
    [80091,"2020-04-14T05:45:00Z","2755.962"],
    [80092,"2020-04-14T06:00:00Z","2684.273"],
    [80093,"2020-04-14T06:15:00Z","2652.670"],
    [80094,"2020-04-14T06:30:00Z","2730.659"],
    [80095,"2020-04-14T06:45:00Z","2730.437"],
    [80096,"2020-04-14T07:00:00Z","2641.307"],
    [80097,"2020-04-14T07:15:00Z","2594.498"],
    [80098,"2020-04-14T07:30:00Z","2629.900"],
    [80099,"2020-04-14T07:45:00Z","2497.307"],
    [80100,"2020-04-14T08:00:00Z","2433.175"],
    [80101,"2020-04-14T08:15:00Z","2405.989"],
    [80102,"2020-04-14T08:30:00Z","2389.103"],
    [80103,"2020-04-14T08:45:00Z","2382.250"],
    [80104,"2020-04-14T09:00:00Z","2378.635"],
    [80105,"2020-04-14T09:15:00Z","2395.738"],
    [80106,"2020-04-14T09:30:00Z","2440.902"],
    [80107,"2020-04-14T09:45:00Z","2501.465"],
    [80108,"2020-04-14T10:00:00Z","2501.971"],
    [80109,"2020-04-14T10:15:00Z","2253.025"],
    [80110,"2020-04-14T10:30:00Z","2097.005"],
    [80111,"2020-04-14T10:45:00Z","2248.981"],
    [80112,"2020-04-14T11:00:00Z","2219.981"],
    [80113,"2020-04-14T11:15:00Z","2306.200"],
    [80114,"2020-04-14T11:30:00Z","2299.036"],
    [80115,"2020-04-14T11:45:00Z","2344.900"],
    [80116,"2020-04-14T12:00:00Z","2342.749"],
    [80117,"2020-04-14T12:15:00Z","2270.075"],
    [80118,"2020-04-14T12:30:00Z","2181.730"],
    [80119,"2020-04-14T12:45:00Z","2084.008"],
    [80120,"2020-04-14T13:00:00Z","2063.188"],
    [80121,"2020-04-14T13:15:00Z","2059.421"],
    [80122,"2020-04-14T13:30:00Z","2071.650"],
    [80123,"2020-04-14T13:45:00Z","2062.259"],
    [80124,"2020-04-14T14:00:00Z","2027.118"],
    [80125,"2020-04-14T14:15:00Z","2121.636"],
    [80126,"2020-04-14T14:30:00Z","2111.699"],
    [80127,"2020-04-14T14:45:00Z","2070.354"],
    [80128,"2020-04-14T15:00:00Z","2010.512"],
    [80129,"2020-04-14T15:15:00Z","1937.902"],
    [80130,"2020-04-14T15:30:00Z","1938.428"],
    [80131,"2020-04-14T15:45:00Z","2008.726"],
    [80132,"2020-04-14T16:00:00Z","2162.483"],
    [80133,"2020-04-14T16:15:00Z","2236.947"],
    [80134,"2020-04-14T16:30:00Z","2270.621"],
    [80135,"2020-04-14T16:45:00Z","2307.676"],
    [80136,"2020-04-14T17:00:00Z","2368.667"],
    [80137,"2020-04-14T17:15:00Z","2508.257"],
    [80138,"2020-04-14T17:30:00Z","2492.536"],
    [80139,"2020-04-14T17:45:00Z","2512.533"],
    [80140,"2020-04-14T18:00:00Z","2455.710"],
    [80141,"2020-04-14T18:15:00Z","2503.740"],
    [80142,"2020-04-14T18:30:00Z","2510.900"],
    [80143,"2020-04-14T18:45:00Z","2529.404"],
    [80144,"2020-04-14T19:00:00Z","2513.026"],
    [80145,"2020-04-14T19:15:00Z","2474.475"],
    [80146,"2020-04-14T19:30:00Z","2455.733"],
    [80147,"2020-04-14T19:45:00Z","2364.303"],
    [80148,"2020-04-14T20:00:00Z","2195.268"],
    [80149,"2020-04-14T20:15:00Z","2478.187"],
    [80150,"2020-04-14T20:30:00Z","2821.422"],
    [80151,"2020-04-14T20:45:00Z","2858.476"],
    [80152,"2020-04-14T21:00:00Z","2710.155"],
    [80153,"2020-04-14T21:15:00Z","2712.694"],
    [80154,"2020-04-14T21:30:00Z","2553.041"],
    [80155,"2020-04-14T21:45:00Z","2614.179"],
    [80156,"2020-04-14T22:00:00Z","2485.077"],
    [80157,"2020-04-14T22:15:00Z","2440.258"],
    [80158,"2020-04-14T22:30:00Z","2360.777"],
    [80159,"2020-04-14T22:45:00Z","2242.613"],
    [80160,"2020-04-14T23:00:00Z","2387.991"],
    [80161,"2020-04-14T23:15:00Z","2409.985"],
    [80162,"2020-04-14T23:30:00Z","2351.958"],
    [80163,"2020-04-14T23:45:00Z","2315.435"],
    [80164,"2020-04-15T00:00:00Z","2317.222"],
    [80165,"2020-04-15T00:15:00Z","2442.358"],
    [80166,"2020-04-15T00:30:00Z","2377.192"],
    [80167,"2020-04-15T00:45:00Z","2348.436"],
    [80168,"2020-04-15T01:00:00Z","2311.154"],
    [80169,"2020-04-15T01:15:00Z","2343.788"],
    [80170,"2020-04-15T01:30:00Z","2336.068"],
    [80171,"2020-04-15T01:45:00Z","2346.222"],
    [80172,"2020-04-15T02:00:00Z","2377.251"],
    [80173,"2020-04-15T02:15:00Z","2393.392"],
    [80174,"2020-04-15T02:30:00Z","2425.974"],
    [80175,"2020-04-15T02:45:00Z","2428.247"],
    [80176,"2020-04-15T03:00:00Z","2459.620"],
    [80177,"2020-04-15T03:15:00Z","2556.772"],
    [80178,"2020-04-15T03:30:00Z","2607.983"],
    [80179,"2020-04-15T03:45:00Z","2683.281"],
    [80180,"2020-04-15T04:00:00Z","2722.515"],
    [80181,"2020-04-15T04:15:00Z","2724.052"],
    [80182,"2020-04-15T04:30:00Z","2723.698"],
    [80183,"2020-04-15T04:45:00Z","2783.664"],
    [80184,"2020-04-15T05:00:00Z","2804.247"],
    [80185,"2020-04-15T05:15:00Z","2930.472"],
    [80186,"2020-04-15T05:30:00Z","3008.137"],
    [80187,"2020-04-15T05:45:00Z","3004.497"],
    [80188,"2020-04-15T06:00:00Z","2987.899"],
    [80189,"2020-04-15T06:15:00Z","2939.878"],
    [80190,"2020-04-15T06:30:00Z","2879.614"],
    [80191,"2020-04-15T06:45:00Z","2827.877"],
    [80192,"2020-04-15T07:00:00Z","2769.287"],
    [80193,"2020-04-15T07:15:00Z","2667.427"],
    [80194,"2020-04-15T07:30:00Z","2552.232"],
    [80195,"2020-04-15T07:45:00Z","2504.056"],
    [80196,"2020-04-15T08:00:00Z","2475.525"],
    [80197,"2020-04-15T08:15:00Z","2394.516"],
    [80198,"2020-04-15T08:30:00Z","2410.185"],
    [80199,"2020-04-15T08:45:00Z","2353.127"],
    [80200,"2020-04-15T09:00:00Z","2322.045"],
    [80201,"2020-04-15T09:15:00Z","2311.090"],
    [80202,"2020-04-15T09:30:00Z","2371.007"],
    [80203,"2020-04-15T09:45:00Z","2403.869"],
    [80204,"2020-04-15T10:00:00Z","2373.312"],
    [80205,"2020-04-15T10:15:00Z","2113.145"],
    [80206,"2020-04-15T10:30:00Z","1976.444"],
    [80207,"2020-04-15T10:45:00Z","2118.388"],
    [80208,"2020-04-15T11:00:00Z","2053.065"],
    [80209,"2020-04-15T11:15:00Z","2047.548"],
    [80210,"2020-04-15T11:30:00Z","2050.115"],
    [80211,"2020-04-15T11:45:00Z","2058.092"],
    [80212,"2020-04-15T12:00:00Z","2065.901"],
    [80213,"2020-04-15T12:15:00Z","2066.746"],
    [80214,"2020-04-15T12:30:00Z","2042.644"],
    [80215,"2020-04-15T12:45:00Z","2022.359"],
    [80216,"2020-04-15T13:00:00Z","1982.209"],
    [80217,"2020-04-15T13:15:00Z","1951.941"],
    [80218,"2020-04-15T13:30:00Z","1925.865"],
    [80219,"2020-04-15T13:45:00Z","1890.360"],
    [80220,"2020-04-15T14:00:00Z","1911.803"],
    [80221,"2020-04-15T14:15:00Z","1930.195"],
    [80222,"2020-04-15T14:30:00Z","1885.700"],
    [80223,"2020-04-15T14:45:00Z","1888.118"],
    [80224,"2020-04-15T15:00:00Z","1890.830"],
    [80225,"2020-04-15T15:15:00Z","1841.957"],
    [80226,"2020-04-15T15:30:00Z","1806.527"],
    [80227,"2020-04-15T15:45:00Z","1815.917"],
    [80228,"2020-04-15T16:00:00Z","1882.697"],
    [80229,"2020-04-15T16:15:00Z","1936.233"],
    [80230,"2020-04-15T16:30:00Z","2031.998"],
    [80231,"2020-04-15T16:45:00Z","2084.413"],
    [80232,"2020-04-15T17:00:00Z","2141.266"],
    [80233,"2020-04-15T17:15:00Z","2221.737"],
    [80234,"2020-04-15T17:30:00Z","2219.216"],
    [80235,"2020-04-15T17:45:00Z","2207.927"],
    [80236,"2020-04-15T18:00:00Z","2227.481"],
    [80237,"2020-04-15T18:15:00Z","2274.237"],
    [80238,"2020-04-15T18:30:00Z","2294.734"],
    [80239,"2020-04-15T18:45:00Z","2293.635"],
    [80240,"2020-04-15T19:00:00Z","2282.652"],
    [80241,"2020-04-15T19:15:00Z","2272.362"],
    [80242,"2020-04-15T19:30:00Z","2213.901"],
    [80243,"2020-04-15T19:45:00Z","2146.259"],
    [80244,"2020-04-15T20:00:00Z","2033.229"],
    [80245,"2020-04-15T20:15:00Z","2313.268"],
    [80246,"2020-04-15T20:30:00Z","2626.568"],
    [80247,"2020-04-15T20:45:00Z","2662.767"],
    [80248,"2020-04-15T21:00:00Z","2536.223"],
    [80249,"2020-04-15T21:15:00Z","2555.413"],
    [80250,"2020-04-15T21:30:00Z","2397.238"],
    [80251,"2020-04-15T21:45:00Z","2487.482"],
    [80252,"2020-04-15T22:00:00Z","2346.579"],
    [80253,"2020-04-15T22:15:00Z","2274.698"],
    [80254,"2020-04-15T22:30:00Z","2157.995"],
    [80255,"2020-04-15T22:45:00Z","2030.198"],
    [80256,"2020-04-15T23:00:00Z","2156.505"],
    [80257,"2020-04-15T23:15:00Z","2156.153"],
    [80258,"2020-04-15T23:30:00Z","2057.240"],
    [80259,"2020-04-15T23:45:00Z","1991.706"],
    [80260,"2020-04-16T00:00:00Z","1945.550"],
    [80261,"2020-04-16T00:15:00Z","2024.487"],
    [80262,"2020-04-16T00:30:00Z","1984.423"],
    [80263,"2020-04-16T00:45:00Z","1958.941"],
    [80264,"2020-04-16T01:00:00Z","1960.635"],
    [80265,"2020-04-16T01:15:00Z","1928.217"],
    [80266,"2020-04-16T01:30:00Z","1942.992"],
    [80267,"2020-04-16T01:45:00Z","1943.057"],
    [80268,"2020-04-16T02:00:00Z","1990.967"],
    [80269,"2020-04-16T02:15:00Z","2048.279"],
    [80270,"2020-04-16T02:30:00Z","2047.846"],
    [80271,"2020-04-16T02:45:00Z","2070.096"],
    [80272,"2020-04-16T03:00:00Z","2093.360"],
    [80273,"2020-04-16T03:15:00Z","2188.780"],
    [80274,"2020-04-16T03:30:00Z","2226.099"],
    [80275,"2020-04-16T03:45:00Z","2335.884"],
    [80276,"2020-04-16T04:00:00Z","2419.280"],
    [80277,"2020-04-16T04:15:00Z","2431.482"],
    [80278,"2020-04-16T04:30:00Z","2452.169"],
    [80279,"2020-04-16T04:45:00Z","2499.496"],
    [80280,"2020-04-16T05:00:00Z","2563.369"],
    [80281,"2020-04-16T05:15:00Z","2687.393"],
    [80282,"2020-04-16T05:30:00Z","2721.766"],
    [80283,"2020-04-16T05:45:00Z","2751.212"],
    [80284,"2020-04-16T06:00:00Z","2718.356"],
    [80285,"2020-04-16T06:15:00Z","2693.846"],
    [80286,"2020-04-16T06:30:00Z","2592.210"],
    [80287,"2020-04-16T06:45:00Z","2574.605"],
    [80288,"2020-04-16T07:00:00Z","2455.387"],
    [80289,"2020-04-16T07:15:00Z","2338.037"],
    [80290,"2020-04-16T07:30:00Z","2301.621"],
    [80291,"2020-04-16T07:45:00Z","2284.265"],
    [80292,"2020-04-16T08:00:00Z","2275.791"],
    [80293,"2020-04-16T08:15:00Z","2269.161"],
    [80294,"2020-04-16T08:30:00Z","2270.872"],
    [80295,"2020-04-16T08:45:00Z","2186.232"],
    [80296,"2020-04-16T09:00:00Z","2142.150"],
    [80297,"2020-04-16T09:15:00Z","2146.197"],
    [80298,"2020-04-16T09:30:00Z","2192.810"],
    [80299,"2020-04-16T09:45:00Z","2256.821"],
    [80300,"2020-04-16T10:00:00Z","2291.385"],
    [80301,"2020-04-16T10:15:00Z","2032.155"],
    [80302,"2020-04-16T10:30:00Z","1884.078"],
    [80303,"2020-04-16T10:45:00Z","2021.208"],
    [80304,"2020-04-16T11:00:00Z","2003.144"],
    [80305,"2020-04-16T11:15:00Z","2075.107"],
    [80306,"2020-04-16T11:30:00Z","2024.672"],
    [80307,"2020-04-16T11:45:00Z","2043.934"],
    [80308,"2020-04-16T12:00:00Z","1982.416"],
    [80309,"2020-04-16T12:15:00Z","1945.952"],
    [80310,"2020-04-16T12:30:00Z","1904.328"],
    [80311,"2020-04-16T12:45:00Z","1919.247"],
    [80312,"2020-04-16T13:00:00Z","1890.588"],
    [80313,"2020-04-16T13:15:00Z","1856.792"],
    [80314,"2020-04-16T13:30:00Z","1843.990"],
    [80315,"2020-04-16T13:45:00Z","1840.892"],
    [80316,"2020-04-16T14:00:00Z","1802.990"],
    [80317,"2020-04-16T14:15:00Z","1873.572"],
    [80318,"2020-04-16T14:30:00Z","1909.686"],
    [80319,"2020-04-16T14:45:00Z","1872.451"],
    [80320,"2020-04-16T15:00:00Z","1858.819"],
    [80321,"2020-04-16T15:15:00Z","1831.564"],
    [80322,"2020-04-16T15:30:00Z","1800.367"],
    [80323,"2020-04-16T15:45:00Z","1796.866"],
    [80324,"2020-04-16T16:00:00Z","1842.479"],
    [80325,"2020-04-16T16:15:00Z","1910.161"],
    [80326,"2020-04-16T16:30:00Z","1954.444"],
    [80327,"2020-04-16T16:45:00Z","2018.616"],
    [80328,"2020-04-16T17:00:00Z","2031.761"],
    [80329,"2020-04-16T17:15:00Z","2085.829"],
    [80330,"2020-04-16T17:30:00Z","2086.874"],
    [80331,"2020-04-16T17:45:00Z","2126.187"],
    [80332,"2020-04-16T18:00:00Z","2165.568"],
    [80333,"2020-04-16T18:15:00Z","2193.092"],
    [80334,"2020-04-16T18:30:00Z","2220.010"],
    [80335,"2020-04-16T18:45:00Z","2195.465"],
    [80336,"2020-04-16T19:00:00Z","2144.676"],
    [80337,"2020-04-16T19:15:00Z","2157.606"],
    [80338,"2020-04-16T19:30:00Z","2100.747"],
    [80339,"2020-04-16T19:45:00Z","2065.205"],
    [80340,"2020-04-16T20:00:00Z","1941.923"],
    [80341,"2020-04-16T20:15:00Z","2242.148"],
    [80342,"2020-04-16T20:30:00Z","2521.814"],
    [80343,"2020-04-16T20:45:00Z","2562.077"],
    [80344,"2020-04-16T21:00:00Z","2425.290"],
    [80345,"2020-04-16T21:15:00Z","2426.364"],
    [80346,"2020-04-16T21:30:00Z","2310.145"],
    [80347,"2020-04-16T21:45:00Z","2391.568"],
    [80348,"2020-04-16T22:00:00Z","2275.222"],
    [80349,"2020-04-16T22:15:00Z","2232.181"],
    [80350,"2020-04-16T22:30:00Z","2123.005"],
    [80351,"2020-04-16T22:45:00Z","1972.889"],
    [80352,"2020-04-16T23:00:00Z","2074.549"],
    [80353,"2020-04-16T23:15:00Z","2095.881"],
    [80354,"2020-04-16T23:30:00Z","2006.570"],
    [80355,"2020-04-16T23:45:00Z","1922.761"],
    [80356,"2020-04-17T00:00:00Z","1917.913"],
    [80357,"2020-04-17T00:15:00Z","1995.622"],
    [80358,"2020-04-17T00:30:00Z","1970.195"],
    [80359,"2020-04-17T00:45:00Z","1939.349"],
    [80360,"2020-04-17T01:00:00Z","1909.137"],
    [80361,"2020-04-17T01:15:00Z","1880.486"],
    [80362,"2020-04-17T01:30:00Z","1855.782"],
    [80363,"2020-04-17T01:45:00Z","1893.678"],
    [80364,"2020-04-17T02:00:00Z","1888.343"],
    [80365,"2020-04-17T02:15:00Z","1939.582"],
    [80366,"2020-04-17T02:30:00Z","1919.740"],
    [80367,"2020-04-17T02:45:00Z","1967.647"],
    [80368,"2020-04-17T03:00:00Z","2018.850"],
    [80369,"2020-04-17T03:15:00Z","2132.922"],
    [80370,"2020-04-17T03:30:00Z","2180.961"],
    [80371,"2020-04-17T03:45:00Z","2296.902"],
    [80372,"2020-04-17T04:00:00Z","2335.043"],
    [80373,"2020-04-17T04:15:00Z","2326.129"],
    [80374,"2020-04-17T04:30:00Z","2331.559"],
    [80375,"2020-04-17T04:45:00Z","2396.239"],
    [80376,"2020-04-17T05:00:00Z","2453.158"],
    [80377,"2020-04-17T05:15:00Z","2514.451"],
    [80378,"2020-04-17T05:30:00Z","2608.173"],
    [80379,"2020-04-17T05:45:00Z","2618.455"],
    [80380,"2020-04-17T06:00:00Z","2564.032"],
    [80381,"2020-04-17T06:15:00Z","2526.329"],
    [80382,"2020-04-17T06:30:00Z","2485.923"],
    [80383,"2020-04-17T06:45:00Z","2495.178"],
    [80384,"2020-04-17T07:00:00Z","2443.638"],
    [80385,"2020-04-17T07:15:00Z","2357.347"],
    [80386,"2020-04-17T07:30:00Z","2284.607"],
    [80387,"2020-04-17T07:45:00Z","2267.605"],
    [80388,"2020-04-17T08:00:00Z","2272.969"],
    [80389,"2020-04-17T08:15:00Z","2246.309"],
    [80390,"2020-04-17T08:30:00Z","2173.063"],
    [80391,"2020-04-17T08:45:00Z","2158.534"],
    [80392,"2020-04-17T09:00:00Z","2161.436"],
    [80393,"2020-04-17T09:15:00Z","2125.166"],
    [80394,"2020-04-17T09:30:00Z","2190.885"],
    [80395,"2020-04-17T09:45:00Z","2272.785"],
    [80396,"2020-04-17T10:00:00Z","2293.320"],
    [80397,"2020-04-17T10:15:00Z","2039.583"],
    [80398,"2020-04-17T10:30:00Z","1878.985"],
    [80399,"2020-04-17T10:45:00Z","1985.050"],
    [80400,"2020-04-17T11:00:00Z","1933.261"],
    [80401,"2020-04-17T11:15:00Z","1998.426"],
    [80402,"2020-04-17T11:30:00Z","1991.319"],
    [80403,"2020-04-17T11:45:00Z","1985.254"],
    [80404,"2020-04-17T12:00:00Z","1951.073"],
    [80405,"2020-04-17T12:15:00Z","1896.714"],
    [80406,"2020-04-17T12:30:00Z","1866.361"],
    [80407,"2020-04-17T12:45:00Z","1863.955"],
    [80408,"2020-04-17T13:00:00Z","1789.514"],
    [80409,"2020-04-17T13:15:00Z","1733.390"],
    [80410,"2020-04-17T13:30:00Z","1714.630"],
    [80411,"2020-04-17T13:45:00Z","1684.051"],
    [80412,"2020-04-17T14:00:00Z","1698.664"],
    [80413,"2020-04-17T14:15:00Z","1661.054"],
    [80414,"2020-04-17T14:30:00Z","1651.300"],
    [80415,"2020-04-17T14:45:00Z","1632.946"],
    [80416,"2020-04-17T15:00:00Z","1639.208"],
    [80417,"2020-04-17T15:15:00Z","1668.187"],
    [80418,"2020-04-17T15:30:00Z","1709.454"],
    [80419,"2020-04-17T15:45:00Z","1763.697"],
    [80420,"2020-04-17T16:00:00Z","1844.880"],
    [80421,"2020-04-17T16:15:00Z","1867.511"],
    [80422,"2020-04-17T16:30:00Z","1910.751"],
    [80423,"2020-04-17T16:45:00Z","1943.715"],
    [80424,"2020-04-17T17:00:00Z","1985.041"],
    [80425,"2020-04-17T17:15:00Z","2047.668"],
    [80426,"2020-04-17T17:30:00Z","1999.593"],
    [80427,"2020-04-17T17:45:00Z","2045.492"],
    [80428,"2020-04-17T18:00:00Z","2053.313"],
    [80429,"2020-04-17T18:15:00Z","2112.102"],
    [80430,"2020-04-17T18:30:00Z","2130.595"],
    [80431,"2020-04-17T18:45:00Z","2102.542"],
    [80432,"2020-04-17T19:00:00Z","2071.631"],
    [80433,"2020-04-17T19:15:00Z","2071.494"],
    [80434,"2020-04-17T19:30:00Z","2031.911"],
    [80435,"2020-04-17T19:45:00Z","2000.527"],
    [80436,"2020-04-17T20:00:00Z","1930.904"],
    [80437,"2020-04-17T20:15:00Z","2208.568"],
    [80438,"2020-04-17T20:30:00Z","2531.164"],
    [80439,"2020-04-17T20:45:00Z","2535.849"],
    [80440,"2020-04-17T21:00:00Z","2443.626"],
    [80441,"2020-04-17T21:15:00Z","2477.733"],
    [80442,"2020-04-17T21:30:00Z","2301.380"],
    [80443,"2020-04-17T21:45:00Z","2393.387"],
    [80444,"2020-04-17T22:00:00Z","2255.461"],
    [80445,"2020-04-17T22:15:00Z","2201.812"],
    [80446,"2020-04-17T22:30:00Z","2087.166"],
    [80447,"2020-04-17T22:45:00Z","1920.735"],
    [80448,"2020-04-17T23:00:00Z","1987.255"],
    [80449,"2020-04-17T23:15:00Z","1995.194"],
    [80450,"2020-04-17T23:30:00Z","1919.878"],
    [80451,"2020-04-17T23:45:00Z","1845.412"],
    [80452,"2020-04-18T00:00:00Z","1839.542"],
    [80453,"2020-04-18T00:15:00Z","1945.914"],
    [80454,"2020-04-18T00:30:00Z","1922.281"],
    [80455,"2020-04-18T00:45:00Z","1873.443"],
    [80456,"2020-04-18T01:00:00Z","1769.742"],
    [80457,"2020-04-18T01:15:00Z","1764.680"],
    [80458,"2020-04-18T01:30:00Z","1824.925"],
    [80459,"2020-04-18T01:45:00Z","1819.231"],
    [80460,"2020-04-18T02:00:00Z","1760.370"],
    [80461,"2020-04-18T02:15:00Z","1767.893"],
    [80462,"2020-04-18T02:30:00Z","1791.168"],
    [80463,"2020-04-18T02:45:00Z","1844.119"],
    [80464,"2020-04-18T03:00:00Z","1904.489"],
    [80465,"2020-04-18T03:15:00Z","1949.776"],
    [80466,"2020-04-18T03:30:00Z","1988.207"],
    [80467,"2020-04-18T03:45:00Z","2122.639"],
    [80468,"2020-04-18T04:00:00Z","2103.620"],
    [80469,"2020-04-18T04:15:00Z","2091.072"],
    [80470,"2020-04-18T04:30:00Z","2125.000"],
    [80471,"2020-04-18T04:45:00Z","2107.783"],
    [80472,"2020-04-18T05:00:00Z","2112.410"],
    [80473,"2020-04-18T05:15:00Z","2166.583"],
    [80474,"2020-04-18T05:30:00Z","2116.974"],
    [80475,"2020-04-18T05:45:00Z","2107.598"],
    [80476,"2020-04-18T06:00:00Z","2106.359"],
    [80477,"2020-04-18T06:15:00Z","2100.339"],
    [80478,"2020-04-18T06:30:00Z","2013.532"],
    [80479,"2020-04-18T06:45:00Z","2010.574"],
    [80480,"2020-04-18T07:00:00Z","2008.353"],
    [80481,"2020-04-18T07:15:00Z","1961.388"],
    [80482,"2020-04-18T07:30:00Z","1945.797"],
    [80483,"2020-04-18T07:45:00Z","1948.313"],
    [80484,"2020-04-18T08:00:00Z","1913.449"],
    [80485,"2020-04-18T08:15:00Z","1890.338"],
    [80486,"2020-04-18T08:30:00Z","1847.961"],
    [80487,"2020-04-18T08:45:00Z","1861.252"],
    [80488,"2020-04-18T09:00:00Z","1819.249"],
    [80489,"2020-04-18T09:15:00Z","1817.153"],
    [80490,"2020-04-18T09:30:00Z","1831.303"],
    [80491,"2020-04-18T09:45:00Z","1890.720"],
    [80492,"2020-04-18T10:00:00Z","1899.196"],
    [80493,"2020-04-18T10:15:00Z","1818.375"],
    [80494,"2020-04-18T10:30:00Z","1721.422"],
    [80495,"2020-04-18T10:45:00Z","1898.432"],
    [80496,"2020-04-18T11:00:00Z","1840.771"],
    [80497,"2020-04-18T11:15:00Z","1782.295"],
    [80498,"2020-04-18T11:30:00Z","1713.007"],
    [80499,"2020-04-18T11:45:00Z","1750.534"],
    [80500,"2020-04-18T12:00:00Z","1690.007"],
    [80501,"2020-04-18T12:15:00Z","1631.343"],
    [80502,"2020-04-18T12:30:00Z","1603.149"],
    [80503,"2020-04-18T12:45:00Z","1620.844"],
    [80504,"2020-04-18T13:00:00Z","1574.344"],
    [80505,"2020-04-18T13:15:00Z","1526.432"],
    [80506,"2020-04-18T13:30:00Z","1520.604"],
    [80507,"2020-04-18T13:45:00Z","1532.531"],
    [80508,"2020-04-18T14:00:00Z","1538.352"],
    [80509,"2020-04-18T14:15:00Z","1568.861"],
    [80510,"2020-04-18T14:30:00Z","1576.446"],
    [80511,"2020-04-18T14:45:00Z","1617.076"],
    [80512,"2020-04-18T15:00:00Z","1603.636"],
    [80513,"2020-04-18T15:15:00Z","1620.813"],
    [80514,"2020-04-18T15:30:00Z","1691.424"],
    [80515,"2020-04-18T15:45:00Z","1753.192"],
    [80516,"2020-04-18T16:00:00Z","1847.491"],
    [80517,"2020-04-18T16:15:00Z","1941.817"],
    [80518,"2020-04-18T16:30:00Z","1962.159"],
    [80519,"2020-04-18T16:45:00Z","2005.908"],
    [80520,"2020-04-18T17:00:00Z","2039.695"],
    [80521,"2020-04-18T17:15:00Z","2083.639"],
    [80522,"2020-04-18T17:30:00Z","2044.020"],
    [80523,"2020-04-18T17:45:00Z","2064.778"],
    [80524,"2020-04-18T18:00:00Z","2043.598"],
    [80525,"2020-04-18T18:15:00Z","2095.659"],
    [80526,"2020-04-18T18:30:00Z","2047.822"],
    [80527,"2020-04-18T18:45:00Z","2044.707"],
    [80528,"2020-04-18T19:00:00Z","2030.992"],
    [80529,"2020-04-18T19:15:00Z","1990.109"],
    [80530,"2020-04-18T19:30:00Z","1957.536"],
    [80531,"2020-04-18T19:45:00Z","1899.164"],
    [80532,"2020-04-18T20:00:00Z","1787.655"],
    [80533,"2020-04-18T20:15:00Z","2084.245"],
    [80534,"2020-04-18T20:30:00Z","2386.670"],
    [80535,"2020-04-18T20:45:00Z","2472.419"],
    [80536,"2020-04-18T21:00:00Z","2340.624"],
    [80537,"2020-04-18T21:15:00Z","2349.008"],
    [80538,"2020-04-18T21:30:00Z","2210.349"],
    [80539,"2020-04-18T21:45:00Z","2299.504"],
    [80540,"2020-04-18T22:00:00Z","2153.113"],
    [80541,"2020-04-18T22:15:00Z","2067.400"],
    [80542,"2020-04-18T22:30:00Z","1975.059"],
    [80543,"2020-04-18T22:45:00Z","1826.910"],
    [80544,"2020-04-18T23:00:00Z","1880.562"],
    [80545,"2020-04-18T23:15:00Z","1899.430"],
    [80546,"2020-04-18T23:30:00Z","1806.475"],
    [80547,"2020-04-18T23:45:00Z","1753.316"],
    [80548,"2020-04-19T00:00:00Z","1734.222"],
    [80549,"2020-04-19T00:15:00Z","1764.244"],
    [80550,"2020-04-19T00:30:00Z","1742.133"],
    [80551,"2020-04-19T00:45:00Z","1703.755"],
    [80552,"2020-04-19T01:00:00Z","1662.858"],
    [80553,"2020-04-19T01:15:00Z","1625.331"],
    [80554,"2020-04-19T01:30:00Z","1615.372"],
    [80555,"2020-04-19T01:45:00Z","1620.074"],
    [80556,"2020-04-19T02:00:00Z","1647.972"],
    [80557,"2020-04-19T02:15:00Z","1680.488"],
    [80558,"2020-04-19T02:30:00Z","1682.671"],
    [80559,"2020-04-19T02:45:00Z","1704.695"],
    [80560,"2020-04-19T03:00:00Z","1705.146"],
    [80561,"2020-04-19T03:15:00Z","1811.616"],
    [80562,"2020-04-19T03:30:00Z","1856.020"],
    [80563,"2020-04-19T03:45:00Z","1951.947"],
    [80564,"2020-04-19T04:00:00Z","1957.870"],
    [80565,"2020-04-19T04:15:00Z","2018.266"],
    [80566,"2020-04-19T04:30:00Z","2000.360"],
    [80567,"2020-04-19T04:45:00Z","1993.925"],
    [80568,"2020-04-19T05:00:00Z","1994.230"],
    [80569,"2020-04-19T05:15:00Z","1975.880"],
    [80570,"2020-04-19T05:30:00Z","1901.392"],
    [80571,"2020-04-19T05:45:00Z","1912.936"],
    [80572,"2020-04-19T06:00:00Z","1893.940"],
    [80573,"2020-04-19T06:15:00Z","1908.258"],
    [80574,"2020-04-19T06:30:00Z","1831.860"],
    [80575,"2020-04-19T06:45:00Z","1834.324"],
    [80576,"2020-04-19T07:00:00Z","1787.151"],
    [80577,"2020-04-19T07:15:00Z","1782.748"],
    [80578,"2020-04-19T07:30:00Z","1791.482"],
    [80579,"2020-04-19T07:45:00Z","1819.818"],
    [80580,"2020-04-19T08:00:00Z","1778.358"],
    [80581,"2020-04-19T08:15:00Z","1761.875"],
    [80582,"2020-04-19T08:30:00Z","1722.947"],
    [80583,"2020-04-19T08:45:00Z","1696.457"],
    [80584,"2020-04-19T09:00:00Z","1662.104"],
    [80585,"2020-04-19T09:15:00Z","1683.855"],
    [80586,"2020-04-19T09:30:00Z","1708.472"],
    [80587,"2020-04-19T09:45:00Z","1700.322"],
    [80588,"2020-04-19T10:00:00Z","1683.344"],
    [80589,"2020-04-19T10:15:00Z","1662.333"],
    [80590,"2020-04-19T10:30:00Z","1656.420"],
    [80591,"2020-04-19T10:45:00Z","1822.264"],
    [80592,"2020-04-19T11:00:00Z","1749.672"],
    [80593,"2020-04-19T11:15:00Z","1699.129"],
    [80594,"2020-04-19T11:30:00Z","1634.728"],
    [80595,"2020-04-19T11:45:00Z","1614.531"],
    [80596,"2020-04-19T12:00:00Z","1586.831"],
    [80597,"2020-04-19T12:15:00Z","1584.122"],
    [80598,"2020-04-19T12:30:00Z","1520.451"],
    [80599,"2020-04-19T12:45:00Z","1526.184"],
    [80600,"2020-04-19T13:00:00Z","1515.114"],
    [80601,"2020-04-19T13:15:00Z","1515.390"],
    [80602,"2020-04-19T13:30:00Z","1495.688"],
    [80603,"2020-04-19T13:45:00Z","1473.368"],
    [80604,"2020-04-19T14:00:00Z","1489.390"],
    [80605,"2020-04-19T14:15:00Z","1550.526"],
    [80606,"2020-04-19T14:30:00Z","1552.097"],
    [80607,"2020-04-19T14:45:00Z","1531.687"],
    [80608,"2020-04-19T15:00:00Z","1578.503"],
    [80609,"2020-04-19T15:15:00Z","1639.269"],
    [80610,"2020-04-19T15:30:00Z","1719.547"],
    [80611,"2020-04-19T15:45:00Z","1775.337"],
    [80612,"2020-04-19T16:00:00Z","1819.734"],
    [80613,"2020-04-19T16:15:00Z","1890.047"],
    [80614,"2020-04-19T16:30:00Z","1878.671"],
    [80615,"2020-04-19T16:45:00Z","1878.382"],
    [80616,"2020-04-19T17:00:00Z","1858.288"],
    [80617,"2020-04-19T17:15:00Z","1926.226"],
    [80618,"2020-04-19T17:30:00Z","1943.386"],
    [80619,"2020-04-19T17:45:00Z","2021.102"],
    [80620,"2020-04-19T18:00:00Z","1959.622"],
    [80621,"2020-04-19T18:15:00Z","1991.506"],
    [80622,"2020-04-19T18:30:00Z","1975.509"],
    [80623,"2020-04-19T18:45:00Z","1934.438"],
    [80624,"2020-04-19T19:00:00Z","1921.993"],
    [80625,"2020-04-19T19:15:00Z","1877.064"],
    [80626,"2020-04-19T19:30:00Z","1814.943"],
    [80627,"2020-04-19T19:45:00Z","1783.659"],
    [80628,"2020-04-19T20:00:00Z","1722.875"],
    [80629,"2020-04-19T20:15:00Z","2016.665"],
    [80630,"2020-04-19T20:30:00Z","2331.132"],
    [80631,"2020-04-19T20:45:00Z","2385.285"],
    [80632,"2020-04-19T21:00:00Z","2238.092"],
    [80633,"2020-04-19T21:15:00Z","2275.236"],
    [80634,"2020-04-19T21:30:00Z","2139.276"],
    [80635,"2020-04-19T21:45:00Z","2194.229"],
    [80636,"2020-04-19T22:00:00Z","2051.367"],
    [80637,"2020-04-19T22:15:00Z","1987.166"],
    [80638,"2020-04-19T22:30:00Z","1862.092"],
    [80639,"2020-04-19T22:45:00Z","1747.369"],
    [80640,"2020-04-19T23:00:00Z","1776.585"],
    [80641,"2020-04-19T23:15:00Z","1729.430"],
    [80642,"2020-04-19T23:30:00Z","1608.422"],
    [80643,"2020-04-19T23:45:00Z","1574.640"],
    [80644,"2020-04-20T00:00:00Z","1566.846"],
    [80645,"2020-04-20T00:15:00Z","1656.931"],
    [80646,"2020-04-20T00:30:00Z","1612.477"],
    [80647,"2020-04-20T00:45:00Z","1587.841"],
    [80648,"2020-04-20T01:00:00Z","1564.450"],
    [80649,"2020-04-20T01:15:00Z","1550.095"],
    [80650,"2020-04-20T01:30:00Z","1543.029"],
    [80651,"2020-04-20T01:45:00Z","1552.365"],
    [80652,"2020-04-20T02:00:00Z","1527.092"],
    [80653,"2020-04-20T02:15:00Z","1614.429"],
    [80654,"2020-04-20T02:30:00Z","1643.808"],
    [80655,"2020-04-20T02:45:00Z","1659.390"],
    [80656,"2020-04-20T03:00:00Z","1624.219"],
    [80657,"2020-04-20T03:15:00Z","1697.413"],
    [80658,"2020-04-20T03:30:00Z","1714.630"],
    [80659,"2020-04-20T03:45:00Z","1817.469"],
    [80660,"2020-04-20T04:00:00Z","1892.645"],
    [80661,"2020-04-20T04:15:00Z","1927.688"],
    [80662,"2020-04-20T04:30:00Z","1982.787"],
    [80663,"2020-04-20T04:45:00Z","2090.866"],
    [80664,"2020-04-20T05:00:00Z","2086.526"],
    [80665,"2020-04-20T05:15:00Z","2189.761"],
    [80666,"2020-04-20T05:30:00Z","2223.723"],
    [80667,"2020-04-20T05:45:00Z","2217.377"],
    [80668,"2020-04-20T06:00:00Z","2271.769"],
    [80669,"2020-04-20T06:15:00Z","2355.735"],
    [80670,"2020-04-20T06:30:00Z","2411.856"],
    [80671,"2020-04-20T06:45:00Z","2385.479"],
    [80672,"2020-04-20T07:00:00Z","2342.856"],
    [80673,"2020-04-20T07:15:00Z","2297.003"],
    [80674,"2020-04-20T07:30:00Z","2265.323"],
    [80675,"2020-04-20T07:45:00Z","2280.826"],
    [80676,"2020-04-20T08:00:00Z","2254.285"],
    [80677,"2020-04-20T08:15:00Z","2205.101"],
    [80678,"2020-04-20T08:30:00Z","2166.065"],
    [80679,"2020-04-20T08:45:00Z","2143.522"],
    [80680,"2020-04-20T09:00:00Z","2111.287"],
    [80681,"2020-04-20T09:15:00Z","2168.022"],
    [80682,"2020-04-20T09:30:00Z","2224.240"],
    [80683,"2020-04-20T09:45:00Z","2317.319"],
    [80684,"2020-04-20T10:00:00Z","2315.625"],
    [80685,"2020-04-20T10:15:00Z","2038.033"],
    [80686,"2020-04-20T10:30:00Z","1882.360"],
    [80687,"2020-04-20T10:45:00Z","2018.466"],
    [80688,"2020-04-20T11:00:00Z","2024.151"],
    [80689,"2020-04-20T11:15:00Z","2126.280"],
    [80690,"2020-04-20T11:30:00Z","2113.924"],
    [80691,"2020-04-20T11:45:00Z","2081.617"],
    [80692,"2020-04-20T12:00:00Z","2097.356"],
    [80693,"2020-04-20T12:15:00Z","2083.141"],
    [80694,"2020-04-20T12:30:00Z","2056.973"],
    [80695,"2020-04-20T12:45:00Z","2094.823"],
    [80696,"2020-04-20T13:00:00Z","2087.944"],
    [80697,"2020-04-20T13:15:00Z","2026.802"],
    [80698,"2020-04-20T13:30:00Z","1962.922"],
    [80699,"2020-04-20T13:45:00Z","1982.775"],
    [80700,"2020-04-20T14:00:00Z","1919.042"],
    [80701,"2020-04-20T14:15:00Z","1940.157"],
    [80702,"2020-04-20T14:30:00Z","1948.064"],
    [80703,"2020-04-20T14:45:00Z","1941.437"],
    [80704,"2020-04-20T15:00:00Z","1916.371"],
    [80705,"2020-04-20T15:15:00Z","1856.721"],
    [80706,"2020-04-20T15:30:00Z","1848.685"],
    [80707,"2020-04-20T15:45:00Z","1852.621"],
    [80708,"2020-04-20T16:00:00Z","1923.799"],
    [80709,"2020-04-20T16:15:00Z","1985.241"],
    [80710,"2020-04-20T16:30:00Z","2020.763"],
    [80711,"2020-04-20T16:45:00Z","2076.129"],
    [80712,"2020-04-20T17:00:00Z","2074.192"],
    [80713,"2020-04-20T17:15:00Z","2104.306"],
    [80714,"2020-04-20T17:30:00Z","2057.242"],
    [80715,"2020-04-20T17:45:00Z","2037.251"],
    [80716,"2020-04-20T18:00:00Z","1994.467"],
    [80717,"2020-04-20T18:15:00Z","2050.601"],
    [80718,"2020-04-20T18:30:00Z","2071.269"],
    [80719,"2020-04-20T18:45:00Z","2026.857"],
    [80720,"2020-04-20T19:00:00Z","1995.743"],
    [80721,"2020-04-20T19:15:00Z","1962.244"],
    [80722,"2020-04-20T19:30:00Z","1898.155"],
    [80723,"2020-04-20T19:45:00Z","1848.443"],
    [80724,"2020-04-20T20:00:00Z","1778.635"],
    [80725,"2020-04-20T20:15:00Z","2086.213"],
    [80726,"2020-04-20T20:30:00Z","2428.290"],
    [80727,"2020-04-20T20:45:00Z","2477.679"],
    [80728,"2020-04-20T21:00:00Z","2289.381"],
    [80729,"2020-04-20T21:15:00Z","2318.190"],
    [80730,"2020-04-20T21:30:00Z","2126.217"],
    [80731,"2020-04-20T21:45:00Z","2185.920"],
    [80732,"2020-04-20T22:00:00Z","2047.296"],
    [80733,"2020-04-20T22:15:00Z","1985.799"],
    [80734,"2020-04-20T22:30:00Z","1858.241"],
    [80735,"2020-04-20T22:45:00Z","1727.860"],
    [80736,"2020-04-20T23:00:00Z","1820.090"],
    [80737,"2020-04-20T23:15:00Z","1784.495"],
    [80738,"2020-04-20T23:30:00Z","1690.213"],
    [80739,"2020-04-20T23:45:00Z","1641.361"],
    [80740,"2020-04-21T00:00:00Z","1623.653"],
    [80741,"2020-04-21T00:15:00Z","1752.560"],
    [80742,"2020-04-21T00:30:00Z","1704.097"],
    [80743,"2020-04-21T00:45:00Z","1689.390"],
    [80744,"2020-04-21T01:00:00Z","1641.103"],
    [80745,"2020-04-21T01:15:00Z","1666.774"],
    [80746,"2020-04-21T01:30:00Z","1672.442"],
    [80747,"2020-04-21T01:45:00Z","1671.236"],
    [80748,"2020-04-21T02:00:00Z","1651.172"],
    [80749,"2020-04-21T02:15:00Z","1652.114"],
    [80750,"2020-04-21T02:30:00Z","1642.701"],
    [80751,"2020-04-21T02:45:00Z","1678.648"],
    [80752,"2020-04-21T03:00:00Z","1749.694"],
    [80753,"2020-04-21T03:15:00Z","1917.414"],
    [80754,"2020-04-21T03:30:00Z","1943.025"],
    [80755,"2020-04-21T03:45:00Z","1991.757"],
    [80756,"2020-04-21T04:00:00Z","2026.749"],
    [80757,"2020-04-21T04:15:00Z","2054.054"],
    [80758,"2020-04-21T04:30:00Z","2109.086"],
    [80759,"2020-04-21T04:45:00Z","2222.135"],
    [80760,"2020-04-21T05:00:00Z","2243.640"],
    [80761,"2020-04-21T05:15:00Z","2305.760"],
    [80762,"2020-04-21T05:30:00Z","2350.029"],
    [80763,"2020-04-21T05:45:00Z","2340.691"],
    [80764,"2020-04-21T06:00:00Z","2356.163"],
    [80765,"2020-04-21T06:15:00Z","2402.160"],
    [80766,"2020-04-21T06:30:00Z","2414.701"],
    [80767,"2020-04-21T06:45:00Z","2371.956"],
    [80768,"2020-04-21T07:00:00Z","2302.096"],
    [80769,"2020-04-21T07:15:00Z","2222.920"],
    [80770,"2020-04-21T07:30:00Z","2230.181"],
    [80771,"2020-04-21T07:45:00Z","2303.441"],
    [80772,"2020-04-21T08:00:00Z","2321.286"],
    [80773,"2020-04-21T08:15:00Z","2263.302"],
    [80774,"2020-04-21T08:30:00Z","2256.829"],
    [80775,"2020-04-21T08:45:00Z","2235.341"],
    [80776,"2020-04-21T09:00:00Z","2231.070"],
    [80777,"2020-04-21T09:15:00Z","2210.772"],
    [80778,"2020-04-21T09:30:00Z","2295.417"],
    [80779,"2020-04-21T09:45:00Z","2368.690"],
    [80780,"2020-04-21T10:00:00Z","2401.660"],
    [80781,"2020-04-21T10:15:00Z","2104.574"],
    [80782,"2020-04-21T10:30:00Z","1902.808"],
    [80783,"2020-04-21T10:45:00Z","2022.514"],
    [80784,"2020-04-21T11:00:00Z","2012.592"],
    [80785,"2020-04-21T11:15:00Z","2076.928"],
    [80786,"2020-04-21T11:30:00Z","2053.008"],
    [80787,"2020-04-21T11:45:00Z","2112.185"],
    [80788,"2020-04-21T12:00:00Z","2085.832"],
    [80789,"2020-04-21T12:15:00Z","2026.806"],
    [80790,"2020-04-21T12:30:00Z","1957.660"],
    [80791,"2020-04-21T12:45:00Z","1934.278"],
    [80792,"2020-04-21T13:00:00Z","1890.838"],
    [80793,"2020-04-21T13:15:00Z","1869.640"],
    [80794,"2020-04-21T13:30:00Z","1894.974"],
    [80795,"2020-04-21T13:45:00Z","1884.695"],
    [80796,"2020-04-21T14:00:00Z","1894.822"],
    [80797,"2020-04-21T14:15:00Z","1941.717"],
    [80798,"2020-04-21T14:30:00Z","1932.567"],
    [80799,"2020-04-21T14:45:00Z","1822.193"],
    [80800,"2020-04-21T15:00:00Z","1837.712"],
    [80801,"2020-04-21T15:15:00Z","1813.163"],
    [80802,"2020-04-21T15:30:00Z","1758.247"],
    [80803,"2020-04-21T15:45:00Z","1734.242"],
    [80804,"2020-04-21T16:00:00Z","1767.654"],
    [80805,"2020-04-21T16:15:00Z","1827.341"],
    [80806,"2020-04-21T16:30:00Z","1896.510"],
    [80807,"2020-04-21T16:45:00Z","1983.315"],
    [80808,"2020-04-21T17:00:00Z","1968.959"],
    [80809,"2020-04-21T17:15:00Z","2029.008"],
    [80810,"2020-04-21T17:30:00Z","1977.094"],
    [80811,"2020-04-21T17:45:00Z","1994.663"],
    [80812,"2020-04-21T18:00:00Z","2003.665"],
    [80813,"2020-04-21T18:15:00Z","2046.837"],
    [80814,"2020-04-21T18:30:00Z","2042.572"],
    [80815,"2020-04-21T18:45:00Z","2065.430"],
    [80816,"2020-04-21T19:00:00Z","2068.096"],
    [80817,"2020-04-21T19:15:00Z","2059.917"],
    [80818,"2020-04-21T19:30:00Z","2013.789"],
    [80819,"2020-04-21T19:45:00Z","1943.712"],
    [80820,"2020-04-21T20:00:00Z","1845.608"],
    [80821,"2020-04-21T20:15:00Z","2129.774"],
    [80822,"2020-04-21T20:30:00Z","2438.990"],
    [80823,"2020-04-21T20:45:00Z","2494.982"],
    [80824,"2020-04-21T21:00:00Z","2319.215"],
    [80825,"2020-04-21T21:15:00Z","2321.737"],
    [80826,"2020-04-21T21:30:00Z","2185.064"],
    [80827,"2020-04-21T21:45:00Z","2272.762"],
    [80828,"2020-04-21T22:00:00Z","2147.939"],
    [80829,"2020-04-21T22:15:00Z","2084.709"],
    [80830,"2020-04-21T22:30:00Z","1923.749"],
    [80831,"2020-04-21T22:45:00Z","1778.305"],
    [80832,"2020-04-21T23:00:00Z","1867.118"],
    [80833,"2020-04-21T23:15:00Z","1881.926"],
    [80834,"2020-04-21T23:30:00Z","1737.827"],
    [80835,"2020-04-21T23:45:00Z","1687.362"],
    [80836,"2020-04-22T00:00:00Z","1657.531"],
    [80837,"2020-04-22T00:15:00Z","1823.399"],
    [80838,"2020-04-22T00:30:00Z","1808.596"],
    [80839,"2020-04-22T00:45:00Z","1778.412"],
    [80840,"2020-04-22T01:00:00Z","1706.513"],
    [80841,"2020-04-22T01:15:00Z","1652.379"],
    [80842,"2020-04-22T01:30:00Z","1656.434"],
    [80843,"2020-04-22T01:45:00Z","1644.540"],
    [80844,"2020-04-22T02:00:00Z","1693.589"],
    [80845,"2020-04-22T02:15:00Z","1726.121"],
    [80846,"2020-04-22T02:30:00Z","1774.637"],
    [80847,"2020-04-22T02:45:00Z","1778.734"],
    [80848,"2020-04-22T03:00:00Z","1802.607"],
    [80849,"2020-04-22T03:15:00Z","1908.578"],
    [80850,"2020-04-22T03:30:00Z","1946.376"],
    [80851,"2020-04-22T03:45:00Z","2071.348"],
    [80852,"2020-04-22T04:00:00Z","2144.243"],
    [80853,"2020-04-22T04:15:00Z","2135.016"],
    [80854,"2020-04-22T04:30:00Z","2119.299"],
    [80855,"2020-04-22T04:45:00Z","2187.237"],
    [80856,"2020-04-22T05:00:00Z","2232.752"],
    [80857,"2020-04-22T05:15:00Z","2319.658"],
    [80858,"2020-04-22T05:30:00Z","2364.691"],
    [80859,"2020-04-22T05:45:00Z","2453.265"],
    [80860,"2020-04-22T06:00:00Z","2483.027"],
    [80861,"2020-04-22T06:15:00Z","2459.210"],
    [80862,"2020-04-22T06:30:00Z","2394.459"],
    [80863,"2020-04-22T06:45:00Z","2340.162"],
    [80864,"2020-04-22T07:00:00Z","2247.337"],
    [80865,"2020-04-22T07:15:00Z","2168.061"],
    [80866,"2020-04-22T07:30:00Z","2150.402"],
    [80867,"2020-04-22T07:45:00Z","2123.101"],
    [80868,"2020-04-22T08:00:00Z","2099.900"],
    [80869,"2020-04-22T08:15:00Z","2032.835"],
    [80870,"2020-04-22T08:30:00Z","2015.973"],
    [80871,"2020-04-22T08:45:00Z","2029.646"],
    [80872,"2020-04-22T09:00:00Z","2068.854"],
    [80873,"2020-04-22T09:15:00Z","2098.465"],
    [80874,"2020-04-22T09:30:00Z","2157.291"],
    [80875,"2020-04-22T09:45:00Z","2190.511"],
    [80876,"2020-04-22T10:00:00Z","2128.656"],
    [80877,"2020-04-22T10:15:00Z","1917.132"],
    [80878,"2020-04-22T10:30:00Z","1777.594"],
    [80879,"2020-04-22T10:45:00Z","1881.673"],
    [80880,"2020-04-22T11:00:00Z","1864.236"],
    [80881,"2020-04-22T11:15:00Z","1935.833"],
    [80882,"2020-04-22T11:30:00Z","1928.297"],
    [80883,"2020-04-22T11:45:00Z","1911.951"],
    [80884,"2020-04-22T12:00:00Z","1845.375"],
    [80885,"2020-04-22T12:15:00Z","1816.044"],
    [80886,"2020-04-22T12:30:00Z","1776.295"],
    [80887,"2020-04-22T12:45:00Z","1816.833"],
    [80888,"2020-04-22T13:00:00Z","1792.756"],
    [80889,"2020-04-22T13:15:00Z","1756.271"],
    [80890,"2020-04-22T13:30:00Z","1754.298"],
    [80891,"2020-04-22T13:45:00Z","1760.423"],
    [80892,"2020-04-22T14:00:00Z","1729.325"],
    [80893,"2020-04-22T14:15:00Z","1842.331"],
    [80894,"2020-04-22T14:30:00Z","1845.504"],
    [80895,"2020-04-22T14:45:00Z","1784.027"],
    [80896,"2020-04-22T15:00:00Z","1747.457"],
    [80897,"2020-04-22T15:15:00Z","1718.516"],
    [80898,"2020-04-22T15:30:00Z","1705.319"],
    [80899,"2020-04-22T15:45:00Z","1743.703"],
    [80900,"2020-04-22T16:00:00Z","1773.103"],
    [80901,"2020-04-22T16:15:00Z","1830.691"],
    [80902,"2020-04-22T16:30:00Z","1927.824"],
    [80903,"2020-04-22T16:45:00Z","1980.325"],
    [80904,"2020-04-22T17:00:00Z","1973.123"],
    [80905,"2020-04-22T17:15:00Z","2033.815"],
    [80906,"2020-04-22T17:30:00Z","1999.956"],
    [80907,"2020-04-22T17:45:00Z","2012.398"],
    [80908,"2020-04-22T18:00:00Z","2012.501"],
    [80909,"2020-04-22T18:15:00Z","2055.391"],
    [80910,"2020-04-22T18:30:00Z","2064.718"],
    [80911,"2020-04-22T18:45:00Z","2084.127"],
    [80912,"2020-04-22T19:00:00Z","2053.080"],
    [80913,"2020-04-22T19:15:00Z","2034.559"],
    [80914,"2020-04-22T19:30:00Z","2003.944"],
    [80915,"2020-04-22T19:45:00Z","1950.179"],
    [80916,"2020-04-22T20:00:00Z","1882.351"],
    [80917,"2020-04-22T20:15:00Z","2178.776"],
    [80918,"2020-04-22T20:30:00Z","2487.235"],
    [80919,"2020-04-22T20:45:00Z","2531.075"],
    [80920,"2020-04-22T21:00:00Z","2430.072"],
    [80921,"2020-04-22T21:15:00Z","2425.347"],
    [80922,"2020-04-22T21:30:00Z","2251.291"],
    [80923,"2020-04-22T21:45:00Z","2317.884"],
    [80924,"2020-04-22T22:00:00Z","2175.622"],
    [80925,"2020-04-22T22:15:00Z","2087.204"],
    [80926,"2020-04-22T22:30:00Z","1959.309"],
    [80927,"2020-04-22T22:45:00Z","1828.260"],
    [80928,"2020-04-22T23:00:00Z","1919.574"],
    [80929,"2020-04-22T23:15:00Z","1908.607"],
    [80930,"2020-04-22T23:30:00Z","1837.782"],
    [80931,"2020-04-22T23:45:00Z","1802.091"],
    [80932,"2020-04-23T00:00:00Z","1785.200"],
    [80933,"2020-04-23T00:15:00Z","1936.707"],
    [80934,"2020-04-23T00:30:00Z","1869.225"],
    [80935,"2020-04-23T00:45:00Z","1852.043"],
    [80936,"2020-04-23T01:00:00Z","1791.903"],
    [80937,"2020-04-23T01:15:00Z","1778.462"],
    [80938,"2020-04-23T01:30:00Z","1776.482"],
    [80939,"2020-04-23T01:45:00Z","1861.343"],
    [80940,"2020-04-23T02:00:00Z","1844.527"],
    [80941,"2020-04-23T02:15:00Z","1810.497"],
    [80942,"2020-04-23T02:30:00Z","1824.763"],
    [80943,"2020-04-23T02:45:00Z","1864.450"],
    [80944,"2020-04-23T03:00:00Z","1928.986"],
    [80945,"2020-04-23T03:15:00Z","1988.196"],
    [80946,"2020-04-23T03:30:00Z","2044.127"],
    [80947,"2020-04-23T03:45:00Z","2178.783"],
    [80948,"2020-04-23T04:00:00Z","2217.339"],
    [80949,"2020-04-23T04:15:00Z","2183.584"],
    [80950,"2020-04-23T04:30:00Z","2190.467"],
    [80951,"2020-04-23T04:45:00Z","2252.890"],
    [80952,"2020-04-23T05:00:00Z","2343.175"],
    [80953,"2020-04-23T05:15:00Z","2457.443"],
    [80954,"2020-04-23T05:30:00Z","2472.532"],
    [80955,"2020-04-23T05:45:00Z","2499.639"],
    [80956,"2020-04-23T06:00:00Z","2507.078"],
    [80957,"2020-04-23T06:15:00Z","2475.974"],
    [80958,"2020-04-23T06:30:00Z","2464.937"],
    [80959,"2020-04-23T06:45:00Z","2410.101"],
    [80960,"2020-04-23T07:00:00Z","2332.928"],
    [80961,"2020-04-23T07:15:00Z","2233.624"],
    [80962,"2020-04-23T07:30:00Z","2198.374"],
    [80963,"2020-04-23T07:45:00Z","2175.596"],
    [80964,"2020-04-23T08:00:00Z","2164.500"],
    [80965,"2020-04-23T08:15:00Z","2129.698"],
    [80966,"2020-04-23T08:30:00Z","2122.883"],
    [80967,"2020-04-23T08:45:00Z","2117.755"],
    [80968,"2020-04-23T09:00:00Z","2078.638"],
    [80969,"2020-04-23T09:15:00Z","2039.615"],
    [80970,"2020-04-23T09:30:00Z","2096.977"],
    [80971,"2020-04-23T09:45:00Z","2209.178"],
    [80972,"2020-04-23T10:00:00Z","2186.199"],
    [80973,"2020-04-23T10:15:00Z","1960.897"],
    [80974,"2020-04-23T10:30:00Z","1791.427"],
    [80975,"2020-04-23T10:45:00Z","1945.687"],
    [80976,"2020-04-23T11:00:00Z","1906.135"],
    [80977,"2020-04-23T11:15:00Z","1985.570"],
    [80978,"2020-04-23T11:30:00Z","1973.819"],
    [80979,"2020-04-23T11:45:00Z","1958.611"],
    [80980,"2020-04-23T12:00:00Z","1902.859"],
    [80981,"2020-04-23T12:15:00Z","1871.624"],
    [80982,"2020-04-23T12:30:00Z","1879.807"],
    [80983,"2020-04-23T12:45:00Z","1886.593"],
    [80984,"2020-04-23T13:00:00Z","1828.526"],
    [80985,"2020-04-23T13:15:00Z","1776.430"],
    [80986,"2020-04-23T13:30:00Z","1778.346"],
    [80987,"2020-04-23T13:45:00Z","1801.598"],
    [80988,"2020-04-23T14:00:00Z","1748.062"],
    [80989,"2020-04-23T14:15:00Z","1824.769"],
    [80990,"2020-04-23T14:30:00Z","1824.260"],
    [80991,"2020-04-23T14:45:00Z","1789.184"],
    [80992,"2020-04-23T15:00:00Z","1788.695"],
    [80993,"2020-04-23T15:15:00Z","1790.515"],
    [80994,"2020-04-23T15:30:00Z","1746.414"],
    [80995,"2020-04-23T15:45:00Z","1761.518"],
    [80996,"2020-04-23T16:00:00Z","1811.944"],
    [80997,"2020-04-23T16:15:00Z","1864.794"],
    [80998,"2020-04-23T16:30:00Z","1922.877"],
    [80999,"2020-04-23T16:45:00Z","1973.752"],
    [81000,"2020-04-23T17:00:00Z","2028.311"],
    [81001,"2020-04-23T17:15:00Z","2075.475"],
    [81002,"2020-04-23T17:30:00Z","2049.251"],
    [81003,"2020-04-23T17:45:00Z","2045.815"],
    [81004,"2020-04-23T18:00:00Z","2033.145"],
    [81005,"2020-04-23T18:15:00Z","2057.669"],
    [81006,"2020-04-23T18:30:00Z","2059.565"],
    [81007,"2020-04-23T18:45:00Z","2046.606"],
    [81008,"2020-04-23T19:00:00Z","2060.714"],
    [81009,"2020-04-23T19:15:00Z","2027.632"],
    [81010,"2020-04-23T19:30:00Z","1974.585"],
    [81011,"2020-04-23T19:45:00Z","1917.708"],
    [81012,"2020-04-23T20:00:00Z","1863.023"],
    [81013,"2020-04-23T20:15:00Z","2201.035"],
    [81014,"2020-04-23T20:30:00Z","2512.503"],
    [81015,"2020-04-23T20:45:00Z","2544.518"],
    [81016,"2020-04-23T21:00:00Z","2408.932"],
    [81017,"2020-04-23T21:15:00Z","2379.766"],
    [81018,"2020-04-23T21:30:00Z","2243.612"],
    [81019,"2020-04-23T21:45:00Z","2305.214"],
    [81020,"2020-04-23T22:00:00Z","2166.685"],
    [81021,"2020-04-23T22:15:00Z","2111.156"],
    [81022,"2020-04-23T22:30:00Z","1989.624"],
    [81023,"2020-04-23T22:45:00Z","1858.070"],
    [81024,"2020-04-23T23:00:00Z","1980.894"],
    [81025,"2020-04-23T23:15:00Z","1965.939"],
    [81026,"2020-04-23T23:30:00Z","1885.384"],
    [81027,"2020-04-23T23:45:00Z","1832.222"],
    [81028,"2020-04-24T00:00:00Z","1776.152"],
    [81029,"2020-04-24T00:15:00Z","1913.402"],
    [81030,"2020-04-24T00:30:00Z","1862.588"],
    [81031,"2020-04-24T00:45:00Z","1858.581"],
    [81032,"2020-04-24T01:00:00Z","1803.026"],
    [81033,"2020-04-24T01:15:00Z","1748.437"],
    [81034,"2020-04-24T01:30:00Z","1721.483"],
    [81035,"2020-04-24T01:45:00Z","1797.312"],
    [81036,"2020-04-24T02:00:00Z","1748.987"],
    [81037,"2020-04-24T02:15:00Z","1786.936"],
    [81038,"2020-04-24T02:30:00Z","1815.924"],
    [81039,"2020-04-24T02:45:00Z","1863.373"],
    [81040,"2020-04-24T03:00:00Z","1952.188"],
    [81041,"2020-04-24T03:15:00Z","1994.960"],
    [81042,"2020-04-24T03:30:00Z","2048.264"],
    [81043,"2020-04-24T03:45:00Z","2189.000"],
    [81044,"2020-04-24T04:00:00Z","2217.237"],
    [81045,"2020-04-24T04:15:00Z","2210.330"],
    [81046,"2020-04-24T04:30:00Z","2228.569"],
    [81047,"2020-04-24T04:45:00Z","2252.650"],
    [81048,"2020-04-24T05:00:00Z","2307.248"],
    [81049,"2020-04-24T05:15:00Z","2431.124"],
    [81050,"2020-04-24T05:30:00Z","2432.213"],
    [81051,"2020-04-24T05:45:00Z","2448.807"],
    [81052,"2020-04-24T06:00:00Z","2443.856"],
    [81053,"2020-04-24T06:15:00Z","2394.802"],
    [81054,"2020-04-24T06:30:00Z","2364.443"],
    [81055,"2020-04-24T06:45:00Z","2299.675"],
    [81056,"2020-04-24T07:00:00Z","2239.650"],
    [81057,"2020-04-24T07:15:00Z","2207.752"],
    [81058,"2020-04-24T07:30:00Z","2166.423"],
    [81059,"2020-04-24T07:45:00Z","2192.470"],
    [81060,"2020-04-24T08:00:00Z","2135.442"],
    [81061,"2020-04-24T08:15:00Z","2117.649"],
    [81062,"2020-04-24T08:30:00Z","2119.780"],
    [81063,"2020-04-24T08:45:00Z","2099.482"],
    [81064,"2020-04-24T09:00:00Z","2069.421"],
    [81065,"2020-04-24T09:15:00Z","2033.893"],
    [81066,"2020-04-24T09:30:00Z","2118.936"],
    [81067,"2020-04-24T09:45:00Z","2181.737"],
    [81068,"2020-04-24T10:00:00Z","2177.134"],
    [81069,"2020-04-24T10:15:00Z","1985.625"],
    [81070,"2020-04-24T10:30:00Z","1794.184"],
    [81071,"2020-04-24T10:45:00Z","1950.332"],
    [81072,"2020-04-24T11:00:00Z","1902.126"],
    [81073,"2020-04-24T11:15:00Z","1939.638"],
    [81074,"2020-04-24T11:30:00Z","1966.713"],
    [81075,"2020-04-24T11:45:00Z","1944.652"],
    [81076,"2020-04-24T12:00:00Z","1884.307"],
    [81077,"2020-04-24T12:15:00Z","1825.062"],
    [81078,"2020-04-24T12:30:00Z","1783.503"],
    [81079,"2020-04-24T12:45:00Z","1802.341"],
    [81080,"2020-04-24T13:00:00Z","1811.997"],
    [81081,"2020-04-24T13:15:00Z","1755.802"],
    [81082,"2020-04-24T13:30:00Z","1695.510"],
    [81083,"2020-04-24T13:45:00Z","1721.299"],
    [81084,"2020-04-24T14:00:00Z","1723.713"],
    [81085,"2020-04-24T14:15:00Z","1788.463"],
    [81086,"2020-04-24T14:30:00Z","1735.394"],
    [81087,"2020-04-24T14:45:00Z","1730.195"],
    [81088,"2020-04-24T15:00:00Z","1693.025"],
    [81089,"2020-04-24T15:15:00Z","1672.236"],
    [81090,"2020-04-24T15:30:00Z","1739.954"],
    [81091,"2020-04-24T15:45:00Z","1799.410"],
    [81092,"2020-04-24T16:00:00Z","1883.612"],
    [81093,"2020-04-24T16:15:00Z","1902.555"],
    [81094,"2020-04-24T16:30:00Z","1929.492"],
    [81095,"2020-04-24T16:45:00Z","1984.474"],
    [81096,"2020-04-24T17:00:00Z","1999.243"],
    [81097,"2020-04-24T17:15:00Z","2046.880"],
    [81098,"2020-04-24T17:30:00Z","2015.822"],
    [81099,"2020-04-24T17:45:00Z","2024.492"],
    [81100,"2020-04-24T18:00:00Z","2025.355"],
    [81101,"2020-04-24T18:15:00Z","2095.213"],
    [81102,"2020-04-24T18:30:00Z","2078.565"],
    [81103,"2020-04-24T18:45:00Z","2095.744"],
    [81104,"2020-04-24T19:00:00Z","2061.084"],
    [81105,"2020-04-24T19:15:00Z","2041.983"],
    [81106,"2020-04-24T19:30:00Z","2036.187"],
    [81107,"2020-04-24T19:45:00Z","1964.959"],
    [81108,"2020-04-24T20:00:00Z","1895.698"],
    [81109,"2020-04-24T20:15:00Z","2204.633"],
    [81110,"2020-04-24T20:30:00Z","2528.041"],
    [81111,"2020-04-24T20:45:00Z","2565.438"],
    [81112,"2020-04-24T21:00:00Z","2432.259"],
    [81113,"2020-04-24T21:15:00Z","2421.083"],
    [81114,"2020-04-24T21:30:00Z","2279.140"],
    [81115,"2020-04-24T21:45:00Z","2326.133"],
    [81116,"2020-04-24T22:00:00Z","2198.371"],
    [81117,"2020-04-24T22:15:00Z","2125.545"],
    [81118,"2020-04-24T22:30:00Z","2009.852"],
    [81119,"2020-04-24T22:45:00Z","1859.775"],
    [81120,"2020-04-24T23:00:00Z","1953.741"],
    [81121,"2020-04-24T23:15:00Z","1968.551"],
    [81122,"2020-04-24T23:30:00Z","1888.238"],
    [81123,"2020-04-24T23:45:00Z","1856.709"],
    [81124,"2020-04-25T00:00:00Z","1823.069"],
    [81125,"2020-04-25T00:15:00Z","1841.953"],
    [81126,"2020-04-25T00:30:00Z","1803.921"],
    [81127,"2020-04-25T00:45:00Z","1755.724"],
    [81128,"2020-04-25T01:00:00Z","1725.561"],
    [81129,"2020-04-25T01:15:00Z","1797.601"],
    [81130,"2020-04-25T01:30:00Z","1778.331"],
    [81131,"2020-04-25T01:45:00Z","1729.438"],
    [81132,"2020-04-25T02:00:00Z","1728.410"],
    [81133,"2020-04-25T02:15:00Z","1724.215"],
    [81134,"2020-04-25T02:30:00Z","1726.631"],
    [81135,"2020-04-25T02:45:00Z","1749.560"],
    [81136,"2020-04-25T03:00:00Z","1782.541"],
    [81137,"2020-04-25T03:15:00Z","1878.513"],
    [81138,"2020-04-25T03:30:00Z","1997.413"],
    [81139,"2020-04-25T03:45:00Z","2069.626"],
    [81140,"2020-04-25T04:00:00Z","2054.743"],
    [81141,"2020-04-25T04:15:00Z","2008.877"],
    [81142,"2020-04-25T04:30:00Z","1964.835"],
    [81143,"2020-04-25T04:45:00Z","2037.523"],
    [81144,"2020-04-25T05:00:00Z","2091.923"],
    [81145,"2020-04-25T05:15:00Z","2025.235"],
    [81146,"2020-04-25T05:30:00Z","1959.362"],
    [81147,"2020-04-25T05:45:00Z","1976.116"],
    [81148,"2020-04-25T06:00:00Z","2025.318"],
    [81149,"2020-04-25T06:15:00Z","2102.418"],
    [81150,"2020-04-25T06:30:00Z","2197.478"],
    [81151,"2020-04-25T06:45:00Z","2184.531"],
    [81152,"2020-04-25T07:00:00Z","2148.184"],
    [81153,"2020-04-25T07:15:00Z","2137.421"],
    [81154,"2020-04-25T07:30:00Z","2153.131"],
    [81155,"2020-04-25T07:45:00Z","2165.198"],
    [81156,"2020-04-25T08:00:00Z","2076.000"],
    [81157,"2020-04-25T08:15:00Z","2028.206"],
    [81158,"2020-04-25T08:30:00Z","1985.906"],
    [81159,"2020-04-25T08:45:00Z","1953.846"],
    [81160,"2020-04-25T09:00:00Z","1916.843"],
    [81161,"2020-04-25T09:15:00Z","1886.764"],
    [81162,"2020-04-25T09:30:00Z","1935.303"],
    [81163,"2020-04-25T09:45:00Z","1950.067"],
    [81164,"2020-04-25T10:00:00Z","2013.811"],
    [81165,"2020-04-25T10:15:00Z","1886.323"],
    [81166,"2020-04-25T10:30:00Z","1872.019"],
    [81167,"2020-04-25T10:45:00Z","2031.408"],
    [81168,"2020-04-25T11:00:00Z","1980.400"],
    [81169,"2020-04-25T11:15:00Z","1943.640"],
    [81170,"2020-04-25T11:30:00Z","1931.839"],
    [81171,"2020-04-25T11:45:00Z","1927.567"],
    [81172,"2020-04-25T12:00:00Z","1837.646"],
    [81173,"2020-04-25T12:15:00Z","1838.871"],
    [81174,"2020-04-25T12:30:00Z","1819.163"],
    [81175,"2020-04-25T12:45:00Z","1867.665"],
    [81176,"2020-04-25T13:00:00Z","1771.069"],
    [81177,"2020-04-25T13:15:00Z","1761.506"],
    [81178,"2020-04-25T13:30:00Z","1737.888"],
    [81179,"2020-04-25T13:45:00Z","1695.180"],
    [81180,"2020-04-25T14:00:00Z","1695.973"],
    [81181,"2020-04-25T14:15:00Z","1779.994"],
    [81182,"2020-04-25T14:30:00Z","1752.144"],
    [81183,"2020-04-25T14:45:00Z","1676.179"],
    [81184,"2020-04-25T15:00:00Z","1707.876"],
    [81185,"2020-04-25T15:15:00Z","1732.965"],
    [81186,"2020-04-25T15:30:00Z","1785.215"],
    [81187,"2020-04-25T15:45:00Z","1838.915"],
    [81188,"2020-04-25T16:00:00Z","1914.597"],
    [81189,"2020-04-25T16:15:00Z","1975.255"],
    [81190,"2020-04-25T16:30:00Z","2049.033"],
    [81191,"2020-04-25T16:45:00Z","2071.410"],
    [81192,"2020-04-25T17:00:00Z","2118.565"],
    [81193,"2020-04-25T17:15:00Z","2184.344"],
    [81194,"2020-04-25T17:30:00Z","2145.463"],
    [81195,"2020-04-25T17:45:00Z","2152.249"],
    [81196,"2020-04-25T18:00:00Z","2113.456"],
    [81197,"2020-04-25T18:15:00Z","2155.454"],
    [81198,"2020-04-25T18:30:00Z","2141.671"],
    [81199,"2020-04-25T18:45:00Z","2118.079"],
    [81200,"2020-04-25T19:00:00Z","2069.903"],
    [81201,"2020-04-25T19:15:00Z","2006.639"],
    [81202,"2020-04-25T19:30:00Z","1949.962"],
    [81203,"2020-04-25T19:45:00Z","1911.752"],
    [81204,"2020-04-25T20:00:00Z","1848.486"],
    [81205,"2020-04-25T20:15:00Z","2156.111"],
    [81206,"2020-04-25T20:30:00Z","2488.077"],
    [81207,"2020-04-25T20:45:00Z","2530.578"],
    [81208,"2020-04-25T21:00:00Z","2390.129"],
    [81209,"2020-04-25T21:15:00Z","2417.331"],
    [81210,"2020-04-25T21:30:00Z","2280.610"],
    [81211,"2020-04-25T21:45:00Z","2324.876"],
    [81212,"2020-04-25T22:00:00Z","2209.822"],
    [81213,"2020-04-25T22:15:00Z","2143.781"],
    [81214,"2020-04-25T22:30:00Z","2004.963"],
    [81215,"2020-04-25T22:45:00Z","1859.359"],
    [81216,"2020-04-25T23:00:00Z","1937.176"],
    [81217,"2020-04-25T23:15:00Z","1932.621"],
    [81218,"2020-04-25T23:30:00Z","1810.678"],
    [81219,"2020-04-25T23:45:00Z","1767.154"],
    [81220,"2020-04-26T00:00:00Z","1717.341"],
    [81221,"2020-04-26T00:15:00Z","1758.550"],
    [81222,"2020-04-26T00:30:00Z","1730.524"],
    [81223,"2020-04-26T00:45:00Z","1692.163"],
    [81224,"2020-04-26T01:00:00Z","1675.234"],
    [81225,"2020-04-26T01:15:00Z","1660.433"],
    [81226,"2020-04-26T01:30:00Z","1648.450"],
    [81227,"2020-04-26T01:45:00Z","1653.688"],
    [81228,"2020-04-26T02:00:00Z","1654.182"],
    [81229,"2020-04-26T02:15:00Z","1699.569"],
    [81230,"2020-04-26T02:30:00Z","1731.418"],
    [81231,"2020-04-26T02:45:00Z","1715.638"],
    [81232,"2020-04-26T03:00:00Z","1776.015"],
    [81233,"2020-04-26T03:15:00Z","1829.574"],
    [81234,"2020-04-26T03:30:00Z","1841.785"],
    [81235,"2020-04-26T03:45:00Z","1938.577"],
    [81236,"2020-04-26T04:00:00Z","2023.634"],
    [81237,"2020-04-26T04:15:00Z","2035.762"],
    [81238,"2020-04-26T04:30:00Z","1945.572"],
    [81239,"2020-04-26T04:45:00Z","1921.954"],
    [81240,"2020-04-26T05:00:00Z","1986.977"],
    [81241,"2020-04-26T05:15:00Z","1968.034"],
    [81242,"2020-04-26T05:30:00Z","1916.185"],
    [81243,"2020-04-26T05:45:00Z","1909.446"],
    [81244,"2020-04-26T06:00:00Z","1879.535"],
    [81245,"2020-04-26T06:15:00Z","1846.825"],
    [81246,"2020-04-26T06:30:00Z","1830.540"],
    [81247,"2020-04-26T06:45:00Z","1805.844"],
    [81248,"2020-04-26T07:00:00Z","1800.645"],
    [81249,"2020-04-26T07:15:00Z","1812.144"],
    [81250,"2020-04-26T07:30:00Z","1795.757"],
    [81251,"2020-04-26T07:45:00Z","1827.409"],
    [81252,"2020-04-26T08:00:00Z","1816.600"],
    [81253,"2020-04-26T08:15:00Z","1796.045"],
    [81254,"2020-04-26T08:30:00Z","1796.013"],
    [81255,"2020-04-26T08:45:00Z","1792.302"],
    [81256,"2020-04-26T09:00:00Z","1800.651"],
    [81257,"2020-04-26T09:15:00Z","1761.044"],
    [81258,"2020-04-26T09:30:00Z","1745.077"],
    [81259,"2020-04-26T09:45:00Z","1791.206"],
    [81260,"2020-04-26T10:00:00Z","1773.330"],
    [81261,"2020-04-26T10:15:00Z","1683.241"],
    [81262,"2020-04-26T10:30:00Z","1664.397"],
    [81263,"2020-04-26T10:45:00Z","1870.410"],
    [81264,"2020-04-26T11:00:00Z","1850.957"],
    [81265,"2020-04-26T11:15:00Z","1770.318"],
    [81266,"2020-04-26T11:30:00Z","1644.854"],
    [81267,"2020-04-26T11:45:00Z","1703.053"],
    [81268,"2020-04-26T12:00:00Z","1642.303"],
    [81269,"2020-04-26T12:15:00Z","1578.175"],
    [81270,"2020-04-26T12:30:00Z","1552.488"],
    [81271,"2020-04-26T12:45:00Z","1598.436"],
    [81272,"2020-04-26T13:00:00Z","1517.504"],
    [81273,"2020-04-26T13:15:00Z","1502.769"],
    [81274,"2020-04-26T13:30:00Z","1496.983"],
    [81275,"2020-04-26T13:45:00Z","1528.846"],
    [81276,"2020-04-26T14:00:00Z","1529.588"],
    [81277,"2020-04-26T14:15:00Z","1658.165"],
    [81278,"2020-04-26T14:30:00Z","1683.491"],
    [81279,"2020-04-26T14:45:00Z","1695.150"],
    [81280,"2020-04-26T15:00:00Z","1748.872"],
    [81281,"2020-04-26T15:15:00Z","1780.627"],
    [81282,"2020-04-26T15:30:00Z","1831.427"],
    [81283,"2020-04-26T15:45:00Z","1895.990"],
    [81284,"2020-04-26T16:00:00Z","1941.786"],
    [81285,"2020-04-26T16:15:00Z","1966.747"],
    [81286,"2020-04-26T16:30:00Z","1986.135"],
    [81287,"2020-04-26T16:45:00Z","1991.273"],
    [81288,"2020-04-26T17:00:00Z","1990.593"],
    [81289,"2020-04-26T17:15:00Z","2042.987"],
    [81290,"2020-04-26T17:30:00Z","2010.842"],
    [81291,"2020-04-26T17:45:00Z","2053.312"],
    [81292,"2020-04-26T18:00:00Z","2019.816"],
    [81293,"2020-04-26T18:15:00Z","2084.244"],
    [81294,"2020-04-26T18:30:00Z","2021.718"],
    [81295,"2020-04-26T18:45:00Z","2002.856"],
    [81296,"2020-04-26T19:00:00Z","1964.398"],
    [81297,"2020-04-26T19:15:00Z","1931.848"],
    [81298,"2020-04-26T19:30:00Z","1888.941"],
    [81299,"2020-04-26T19:45:00Z","1862.206"],
    [81300,"2020-04-26T20:00:00Z","1783.934"],
    [81301,"2020-04-26T20:15:00Z","2111.666"],
    [81302,"2020-04-26T20:30:00Z","2448.952"],
    [81303,"2020-04-26T20:45:00Z","2485.093"],
    [81304,"2020-04-26T21:00:00Z","2337.713"],
    [81305,"2020-04-26T21:15:00Z","2345.392"],
    [81306,"2020-04-26T21:30:00Z","2189.969"],
    [81307,"2020-04-26T21:45:00Z","2258.281"],
    [81308,"2020-04-26T22:00:00Z","2124.224"],
    [81309,"2020-04-26T22:15:00Z","2035.397"],
    [81310,"2020-04-26T22:30:00Z","1904.175"],
    [81311,"2020-04-26T22:45:00Z","1784.839"],
    [81312,"2020-04-26T23:00:00Z","1871.397"],
    [81313,"2020-04-26T23:15:00Z","1820.027"],
    [81314,"2020-04-26T23:30:00Z","1711.867"],
    [81315,"2020-04-26T23:45:00Z","1651.981"],
    [81316,"2020-04-27T00:00:00Z","1642.002"],
    [81317,"2020-04-27T00:15:00Z","1731.473"],
    [81318,"2020-04-27T00:30:00Z","1742.998"],
    [81319,"2020-04-27T00:45:00Z","1690.028"],
    [81320,"2020-04-27T01:00:00Z","1651.635"],
    [81321,"2020-04-27T01:15:00Z","1667.025"],
    [81322,"2020-04-27T01:30:00Z","1703.325"],
    [81323,"2020-04-27T01:45:00Z","1715.725"],
    [81324,"2020-04-27T02:00:00Z","1647.491"],
    [81325,"2020-04-27T02:15:00Z","1624.677"],
    [81326,"2020-04-27T02:30:00Z","1657.474"],
    [81327,"2020-04-27T02:45:00Z","1682.572"],
    [81328,"2020-04-27T03:00:00Z","1716.594"],
    [81329,"2020-04-27T03:15:00Z","1868.758"],
    [81330,"2020-04-27T03:30:00Z","1953.324"],
    [81331,"2020-04-27T03:45:00Z","1991.415"],
    [81332,"2020-04-27T04:00:00Z","2044.562"],
    [81333,"2020-04-27T04:15:00Z","2043.171"],
    [81334,"2020-04-27T04:30:00Z","2058.367"],
    [81335,"2020-04-27T04:45:00Z","2122.909"],
    [81336,"2020-04-27T05:00:00Z","2215.080"],
    [81337,"2020-04-27T05:15:00Z","2310.725"],
    [81338,"2020-04-27T05:30:00Z","2326.628"],
    [81339,"2020-04-27T05:45:00Z","2351.578"],
    [81340,"2020-04-27T06:00:00Z","2351.327"],
    [81341,"2020-04-27T06:15:00Z","2373.204"],
    [81342,"2020-04-27T06:30:00Z","2364.272"],
    [81343,"2020-04-27T06:45:00Z","2440.577"],
    [81344,"2020-04-27T07:00:00Z","2471.237"],
    [81345,"2020-04-27T07:15:00Z","2403.132"],
    [81346,"2020-04-27T07:30:00Z","2311.781"],
    [81347,"2020-04-27T07:45:00Z","2328.205"],
    [81348,"2020-04-27T08:00:00Z","2324.131"],
    [81349,"2020-04-27T08:15:00Z","2294.820"],
    [81350,"2020-04-27T08:30:00Z","2242.059"],
    [81351,"2020-04-27T08:45:00Z","2272.963"],
    [81352,"2020-04-27T09:00:00Z","2269.693"],
    [81353,"2020-04-27T09:15:00Z","2275.491"],
    [81354,"2020-04-27T09:30:00Z","2359.171"],
    [81355,"2020-04-27T09:45:00Z","2378.435"],
    [81356,"2020-04-27T10:00:00Z","2296.466"],
    [81357,"2020-04-27T10:15:00Z","2058.474"],
    [81358,"2020-04-27T10:30:00Z","1915.893"],
    [81359,"2020-04-27T10:45:00Z","2024.858"],
    [81360,"2020-04-27T11:00:00Z","1984.470"],
    [81361,"2020-04-27T11:15:00Z","2076.620"],
    [81362,"2020-04-27T11:30:00Z","2020.478"],
    [81363,"2020-04-27T11:45:00Z","2041.943"],
    [81364,"2020-04-27T12:00:00Z","1928.154"],
    [81365,"2020-04-27T12:15:00Z","1911.828"],
    [81366,"2020-04-27T12:30:00Z","1891.009"],
    [81367,"2020-04-27T12:45:00Z","1902.337"],
    [81368,"2020-04-27T13:00:00Z","1862.729"],
    [81369,"2020-04-27T13:15:00Z","1824.962"],
    [81370,"2020-04-27T13:30:00Z","1852.935"],
    [81371,"2020-04-27T13:45:00Z","1815.519"],
    [81372,"2020-04-27T14:00:00Z","1841.822"],
    [81373,"2020-04-27T14:15:00Z","1960.886"],
    [81374,"2020-04-27T14:30:00Z","1871.873"],
    [81375,"2020-04-27T14:45:00Z","1847.721"],
    [81376,"2020-04-27T15:00:00Z","1836.945"],
    [81377,"2020-04-27T15:15:00Z","1784.105"],
    [81378,"2020-04-27T15:30:00Z","1782.047"],
    [81379,"2020-04-27T15:45:00Z","1775.673"],
    [81380,"2020-04-27T16:00:00Z","1759.229"],
    [81381,"2020-04-27T16:15:00Z","1826.402"],
    [81382,"2020-04-27T16:30:00Z","1890.350"],
    [81383,"2020-04-27T16:45:00Z","1912.043"],
    [81384,"2020-04-27T17:00:00Z","1940.107"],
    [81385,"2020-04-27T17:15:00Z","1978.941"],
    [81386,"2020-04-27T17:30:00Z","1907.845"],
    [81387,"2020-04-27T17:45:00Z","1966.944"],
    [81388,"2020-04-27T18:00:00Z","1994.641"],
    [81389,"2020-04-27T18:15:00Z","2054.767"],
    [81390,"2020-04-27T18:30:00Z","2031.195"],
    [81391,"2020-04-27T18:45:00Z","2054.072"],
    [81392,"2020-04-27T19:00:00Z","2033.197"],
    [81393,"2020-04-27T19:15:00Z","1986.273"],
    [81394,"2020-04-27T19:30:00Z","1925.308"],
    [81395,"2020-04-27T19:45:00Z","1902.430"],
    [81396,"2020-04-27T20:00:00Z","1831.859"],
    [81397,"2020-04-27T20:15:00Z","2087.588"],
    [81398,"2020-04-27T20:30:00Z","2407.127"],
    [81399,"2020-04-27T20:45:00Z","2460.459"],
    [81400,"2020-04-27T21:00:00Z","2326.734"],
    [81401,"2020-04-27T21:15:00Z","2295.315"],
    [81402,"2020-04-27T21:30:00Z","2114.148"],
    [81403,"2020-04-27T21:45:00Z","2199.370"],
    [81404,"2020-04-27T22:00:00Z","2096.055"],
    [81405,"2020-04-27T22:15:00Z","2027.871"],
    [81406,"2020-04-27T22:30:00Z","1889.864"],
    [81407,"2020-04-27T22:45:00Z","1763.629"],
    [81408,"2020-04-27T23:00:00Z","1866.968"],
    [81409,"2020-04-27T23:15:00Z","1867.543"],
    [81410,"2020-04-27T23:30:00Z","1796.949"],
    [81411,"2020-04-27T23:45:00Z","1729.591"],
    [81412,"2020-04-28T00:00:00Z","1711.715"],
    [81413,"2020-04-28T00:15:00Z","1834.658"],
    [81414,"2020-04-28T00:30:00Z","1756.950"],
    [81415,"2020-04-28T00:45:00Z","1702.254"],
    [81416,"2020-04-28T01:00:00Z","1622.274"],
    [81417,"2020-04-28T01:15:00Z","1594.802"],
    [81418,"2020-04-28T01:30:00Z","1612.544"],
    [81419,"2020-04-28T01:45:00Z","1634.827"],
    [81420,"2020-04-28T02:00:00Z","1641.836"],
    [81421,"2020-04-28T02:15:00Z","1654.673"],
    [81422,"2020-04-28T02:30:00Z","1695.640"],
    [81423,"2020-04-28T02:45:00Z","1761.226"],
    [81424,"2020-04-28T03:00:00Z","1792.673"],
    [81425,"2020-04-28T03:15:00Z","1846.169"],
    [81426,"2020-04-28T03:30:00Z","1867.859"],
    [81427,"2020-04-28T03:45:00Z","1981.738"],
    [81428,"2020-04-28T04:00:00Z","2051.191"],
    [81429,"2020-04-28T04:15:00Z","2101.613"],
    [81430,"2020-04-28T04:30:00Z","2104.520"],
    [81431,"2020-04-28T04:45:00Z","2151.989"],
    [81432,"2020-04-28T05:00:00Z","2143.238"],
    [81433,"2020-04-28T05:15:00Z","2229.358"],
    [81434,"2020-04-28T05:30:00Z","2348.264"],
    [81435,"2020-04-28T05:45:00Z","2371.381"],
    [81436,"2020-04-28T06:00:00Z","2444.291"],
    [81437,"2020-04-28T06:15:00Z","2452.448"],
    [81438,"2020-04-28T06:30:00Z","2368.247"],
    [81439,"2020-04-28T06:45:00Z","2341.057"],
    [81440,"2020-04-28T07:00:00Z","2325.340"],
    [81441,"2020-04-28T07:15:00Z","2306.882"],
    [81442,"2020-04-28T07:30:00Z","2291.678"],
    [81443,"2020-04-28T07:45:00Z","2344.548"],
    [81444,"2020-04-28T08:00:00Z","2294.580"],
    [81445,"2020-04-28T08:15:00Z","2295.552"],
    [81446,"2020-04-28T08:30:00Z","2259.292"],
    [81447,"2020-04-28T08:45:00Z","2247.137"],
    [81448,"2020-04-28T09:00:00Z","2251.211"],
    [81449,"2020-04-28T09:15:00Z","2276.309"],
    [81450,"2020-04-28T09:30:00Z","2387.614"],
    [81451,"2020-04-28T09:45:00Z","2501.677"],
    [81452,"2020-04-28T10:00:00Z","2434.892"],
    [81453,"2020-04-28T10:15:00Z","2128.563"],
    [81454,"2020-04-28T10:30:00Z","1989.872"],
    [81455,"2020-04-28T10:45:00Z","2140.042"],
    [81456,"2020-04-28T11:00:00Z","2102.752"],
    [81457,"2020-04-28T11:15:00Z","2160.709"],
    [81458,"2020-04-28T11:30:00Z","2137.315"],
    [81459,"2020-04-28T11:45:00Z","2139.448"],
    [81460,"2020-04-28T12:00:00Z","2108.578"],
    [81461,"2020-04-28T12:15:00Z","2051.187"],
    [81462,"2020-04-28T12:30:00Z","1985.984"],
    [81463,"2020-04-28T12:45:00Z","2020.395"],
    [81464,"2020-04-28T13:00:00Z","1973.768"],
    [81465,"2020-04-28T13:15:00Z","1964.504"],
    [81466,"2020-04-28T13:30:00Z","1953.354"],
    [81467,"2020-04-28T13:45:00Z","1957.459"],
    [81468,"2020-04-28T14:00:00Z","1939.538"],
    [81469,"2020-04-28T14:15:00Z","1987.824"],
    [81470,"2020-04-28T14:30:00Z","1927.782"],
    [81471,"2020-04-28T14:45:00Z","1912.385"],
    [81472,"2020-04-28T15:00:00Z","1938.983"],
    [81473,"2020-04-28T15:15:00Z","1951.296"],
    [81474,"2020-04-28T15:30:00Z","1925.460"],
    [81475,"2020-04-28T15:45:00Z","1872.541"],
    [81476,"2020-04-28T16:00:00Z","1914.532"],
    [81477,"2020-04-28T16:15:00Z","1999.138"],
    [81478,"2020-04-28T16:30:00Z","2050.108"],
    [81479,"2020-04-28T16:45:00Z","2067.460"],
    [81480,"2020-04-28T17:00:00Z","2065.871"],
    [81481,"2020-04-28T17:15:00Z","2105.390"],
    [81482,"2020-04-28T17:30:00Z","2084.073"],
    [81483,"2020-04-28T17:45:00Z","2133.585"],
    [81484,"2020-04-28T18:00:00Z","2092.722"],
    [81485,"2020-04-28T18:15:00Z","2139.189"],
    [81486,"2020-04-28T18:30:00Z","2097.319"],
    [81487,"2020-04-28T18:45:00Z","2130.160"],
    [81488,"2020-04-28T19:00:00Z","2081.738"],
    [81489,"2020-04-28T19:15:00Z","2041.546"],
    [81490,"2020-04-28T19:30:00Z","1999.223"],
    [81491,"2020-04-28T19:45:00Z","1956.098"],
    [81492,"2020-04-28T20:00:00Z","1871.706"],
    [81493,"2020-04-28T20:15:00Z","2181.554"],
    [81494,"2020-04-28T20:30:00Z","2475.505"],
    [81495,"2020-04-28T20:45:00Z","2487.630"],
    [81496,"2020-04-28T21:00:00Z","2355.447"],
    [81497,"2020-04-28T21:15:00Z","2339.172"],
    [81498,"2020-04-28T21:30:00Z","2198.724"],
    [81499,"2020-04-28T21:45:00Z","2261.874"],
    [81500,"2020-04-28T22:00:00Z","2130.561"],
    [81501,"2020-04-28T22:15:00Z","2090.547"],
    [81502,"2020-04-28T22:30:00Z","1963.811"],
    [81503,"2020-04-28T22:45:00Z","1869.238"],
    [81504,"2020-04-28T23:00:00Z","1972.112"],
    [81505,"2020-04-28T23:15:00Z","1962.240"],
    [81506,"2020-04-28T23:30:00Z","1873.513"],
    [81507,"2020-04-28T23:45:00Z","1800.581"],
    [81508,"2020-04-29T00:00:00Z","1807.159"],
    [81509,"2020-04-29T00:15:00Z","1990.047"],
    [81510,"2020-04-29T00:30:00Z","1927.922"],
    [81511,"2020-04-29T00:45:00Z","1877.167"],
    [81512,"2020-04-29T01:00:00Z","1877.331"],
    [81513,"2020-04-29T01:15:00Z","1836.907"],
    [81514,"2020-04-29T01:30:00Z","1857.215"],
    [81515,"2020-04-29T01:45:00Z","1838.512"],
    [81516,"2020-04-29T02:00:00Z","1813.103"],
    [81517,"2020-04-29T02:15:00Z","1832.349"],
    [81518,"2020-04-29T02:30:00Z","1880.369"],
    [81519,"2020-04-29T02:45:00Z","1909.284"],
    [81520,"2020-04-29T03:00:00Z","1970.510"],
    [81521,"2020-04-29T03:15:00Z","2085.200"],
    [81522,"2020-04-29T03:30:00Z","2103.590"],
    [81523,"2020-04-29T03:45:00Z","2176.169"],
    [81524,"2020-04-29T04:00:00Z","2230.006"],
    [81525,"2020-04-29T04:15:00Z","2256.128"],
    [81526,"2020-04-29T04:30:00Z","2291.702"],
    [81527,"2020-04-29T04:45:00Z","2366.867"],
    [81528,"2020-04-29T05:00:00Z","2403.094"],
    [81529,"2020-04-29T05:15:00Z","2503.371"],
    [81530,"2020-04-29T05:30:00Z","2575.033"],
    [81531,"2020-04-29T05:45:00Z","2599.117"],
    [81532,"2020-04-29T06:00:00Z","2640.177"],
    [81533,"2020-04-29T06:15:00Z","2649.241"],
    [81534,"2020-04-29T06:30:00Z","2643.166"],
    [81535,"2020-04-29T06:45:00Z","2630.935"],
    [81536,"2020-04-29T07:00:00Z","2641.669"],
    [81537,"2020-04-29T07:15:00Z","2635.989"],
    [81538,"2020-04-29T07:30:00Z","2630.130"],
    [81539,"2020-04-29T07:45:00Z","2660.000"],
    [81540,"2020-04-29T08:00:00Z","2603.495"],
    [81541,"2020-04-29T08:15:00Z","2618.394"],
    [81542,"2020-04-29T08:30:00Z","2538.589"],
    [81543,"2020-04-29T08:45:00Z","2586.508"],
    [81544,"2020-04-29T09:00:00Z","2622.190"],
    [81545,"2020-04-29T09:15:00Z","2613.709"],
    [81546,"2020-04-29T09:30:00Z","2598.613"],
    [81547,"2020-04-29T09:45:00Z","2608.953"],
    [81548,"2020-04-29T10:00:00Z","2534.120"],
    [81549,"2020-04-29T10:15:00Z","2248.828"],
    [81550,"2020-04-29T10:30:00Z","2110.890"],
    [81551,"2020-04-29T10:45:00Z","2234.105"],
    [81552,"2020-04-29T11:00:00Z","2206.855"],
    [81553,"2020-04-29T11:15:00Z","2251.497"],
    [81554,"2020-04-29T11:30:00Z","2291.057"],
    [81555,"2020-04-29T11:45:00Z","2216.245"],
    [81556,"2020-04-29T12:00:00Z","2127.920"],
    [81557,"2020-04-29T12:15:00Z","2126.289"],
    [81558,"2020-04-29T12:30:00Z","2079.814"],
    [81559,"2020-04-29T12:45:00Z","2119.123"],
    [81560,"2020-04-29T13:00:00Z","2099.059"],
    [81561,"2020-04-29T13:15:00Z","2106.839"],
    [81562,"2020-04-29T13:30:00Z","2087.261"],
    [81563,"2020-04-29T13:45:00Z","2058.629"],
    [81564,"2020-04-29T14:00:00Z","2043.450"],
    [81565,"2020-04-29T14:15:00Z","2148.880"],
    [81566,"2020-04-29T14:30:00Z","2210.740"],
    [81567,"2020-04-29T14:45:00Z","2140.574"],
    [81568,"2020-04-29T15:00:00Z","2082.217"],
    [81569,"2020-04-29T15:15:00Z","2039.691"],
    [81570,"2020-04-29T15:30:00Z","1968.901"],
    [81571,"2020-04-29T15:45:00Z","1974.920"],
    [81572,"2020-04-29T16:00:00Z","2072.304"],
    [81573,"2020-04-29T16:15:00Z","2117.915"],
    [81574,"2020-04-29T16:30:00Z","2152.504"],
    [81575,"2020-04-29T16:45:00Z","2184.333"],
    [81576,"2020-04-29T17:00:00Z","2179.280"],
    [81577,"2020-04-29T17:15:00Z","2236.615"],
    [81578,"2020-04-29T17:30:00Z","2199.111"],
    [81579,"2020-04-29T17:45:00Z","2205.940"],
    [81580,"2020-04-29T18:00:00Z","2229.405"],
    [81581,"2020-04-29T18:15:00Z","2234.238"],
    [81582,"2020-04-29T18:30:00Z","2229.525"],
    [81583,"2020-04-29T18:45:00Z","2225.346"],
    [81584,"2020-04-29T19:00:00Z","2255.272"],
    [81585,"2020-04-29T19:15:00Z","2216.407"],
    [81586,"2020-04-29T19:30:00Z","2187.431"],
    [81587,"2020-04-29T19:45:00Z","2153.757"],
    [81588,"2020-04-29T20:00:00Z","2042.339"],
    [81589,"2020-04-29T20:15:00Z","2322.921"],
    [81590,"2020-04-29T20:30:00Z","2638.423"],
    [81591,"2020-04-29T20:45:00Z","2658.919"],
    [81592,"2020-04-29T21:00:00Z","2484.244"],
    [81593,"2020-04-29T21:15:00Z","2495.073"],
    [81594,"2020-04-29T21:30:00Z","2339.520"],
    [81595,"2020-04-29T21:45:00Z","2425.805"],
    [81596,"2020-04-29T22:00:00Z","2301.005"],
    [81597,"2020-04-29T22:15:00Z","2212.004"],
    [81598,"2020-04-29T22:30:00Z","2104.083"],
    [81599,"2020-04-29T22:45:00Z","1983.925"],
    [81600,"2020-04-29T23:00:00Z","2166.930"],
    [81601,"2020-04-29T23:15:00Z","2183.344"],
    [81602,"2020-04-29T23:30:00Z","2073.634"],
    [81603,"2020-04-29T23:45:00Z","1984.804"],
    [81604,"2020-04-30T00:00:00Z","1948.970"],
    [81605,"2020-04-30T00:15:00Z","2033.181"],
    [81606,"2020-04-30T00:30:00Z","1983.814"],
    [81607,"2020-04-30T00:45:00Z","1953.062"],
    [81608,"2020-04-30T01:00:00Z","1949.164"],
    [81609,"2020-04-30T01:15:00Z","1928.487"],
    [81610,"2020-04-30T01:30:00Z","1930.780"],
    [81611,"2020-04-30T01:45:00Z","1930.845"],
    [81612,"2020-04-30T02:00:00Z","1933.254"],
    [81613,"2020-04-30T02:15:00Z","1938.580"],
    [81614,"2020-04-30T02:30:00Z","2009.443"],
    [81615,"2020-04-30T02:45:00Z","1987.474"],
    [81616,"2020-04-30T03:00:00Z","2006.752"],
    [81617,"2020-04-30T03:15:00Z","2097.833"],
    [81618,"2020-04-30T03:30:00Z","2117.641"],
    [81619,"2020-04-30T03:45:00Z","2233.563"],
    [81620,"2020-04-30T04:00:00Z","2288.625"],
    [81621,"2020-04-30T04:15:00Z","2318.402"],
    [81622,"2020-04-30T04:30:00Z","2310.350"],
    [81623,"2020-04-30T04:45:00Z","2331.440"],
    [81624,"2020-04-30T05:00:00Z","2345.132"],
    [81625,"2020-04-30T05:15:00Z","2428.620"],
    [81626,"2020-04-30T05:30:00Z","2454.989"],
    [81627,"2020-04-30T05:45:00Z","2552.843"],
    [81628,"2020-04-30T06:00:00Z","2514.613"],
    [81629,"2020-04-30T06:15:00Z","2474.072"],
    [81630,"2020-04-30T06:30:00Z","2452.509"],
    [81631,"2020-04-30T06:45:00Z","2415.663"],
    [81632,"2020-04-30T07:00:00Z","2424.824"],
    [81633,"2020-04-30T07:15:00Z","2381.181"],
    [81634,"2020-04-30T07:30:00Z","2342.479"],
    [81635,"2020-04-30T07:45:00Z","2373.552"],
    [81636,"2020-04-30T08:00:00Z","2287.758"],
    [81637,"2020-04-30T08:15:00Z","2342.331"],
    [81638,"2020-04-30T08:30:00Z","2462.313"],
    [81639,"2020-04-30T08:45:00Z","2472.559"],
    [81640,"2020-04-30T09:00:00Z","2450.743"],
    [81641,"2020-04-30T09:15:00Z","2444.737"],
    [81642,"2020-04-30T09:30:00Z","2517.095"],
    [81643,"2020-04-30T09:45:00Z","2521.897"],
    [81644,"2020-04-30T10:00:00Z","2504.895"],
    [81645,"2020-04-30T10:15:00Z","2224.024"],
    [81646,"2020-04-30T10:30:00Z","2098.440"],
    [81647,"2020-04-30T10:45:00Z","2305.308"],
    [81648,"2020-04-30T11:00:00Z","2278.015"],
    [81649,"2020-04-30T11:15:00Z","2364.756"],
    [81650,"2020-04-30T11:30:00Z","2455.459"],
    [81651,"2020-04-30T11:45:00Z","2432.448"],
    [81652,"2020-04-30T12:00:00Z","2338.419"],
    [81653,"2020-04-30T12:15:00Z","2299.012"],
    [81654,"2020-04-30T12:30:00Z","2286.772"],
    [81655,"2020-04-30T12:45:00Z","2289.724"],
    [81656,"2020-04-30T13:00:00Z","2300.830"],
    [81657,"2020-04-30T13:15:00Z","2283.939"],
    [81658,"2020-04-30T13:30:00Z","2250.518"],
    [81659,"2020-04-30T13:45:00Z","2240.796"],
    [81660,"2020-04-30T14:00:00Z","2197.955"],
    [81661,"2020-04-30T14:15:00Z","2301.104"],
    [81662,"2020-04-30T14:30:00Z","2303.573"],
    [81663,"2020-04-30T14:45:00Z","2280.406"],
    [81664,"2020-04-30T15:00:00Z","2402.684"],
    [81665,"2020-04-30T15:15:00Z","2404.049"],
    [81666,"2020-04-30T15:30:00Z","2358.452"],
    [81667,"2020-04-30T15:45:00Z","2401.003"],
    [81668,"2020-04-30T16:00:00Z","2503.837"],
    [81669,"2020-04-30T16:15:00Z","2559.434"],
    [81670,"2020-04-30T16:30:00Z","2639.522"],
    [81671,"2020-04-30T16:45:00Z","2654.153"],
    [81672,"2020-04-30T17:00:00Z","2662.528"],
    [81673,"2020-04-30T17:15:00Z","2697.313"],
    [81674,"2020-04-30T17:30:00Z","2627.153"],
    [81675,"2020-04-30T17:45:00Z","2599.739"],
    [81676,"2020-04-30T18:00:00Z","2575.878"],
    [81677,"2020-04-30T18:15:00Z","2601.872"],
    [81678,"2020-04-30T18:30:00Z","2581.041"],
    [81679,"2020-04-30T18:45:00Z","2532.030"],
    [81680,"2020-04-30T19:00:00Z","2462.963"],
    [81681,"2020-04-30T19:15:00Z","2409.509"],
    [81682,"2020-04-30T19:30:00Z","2338.956"],
    [81683,"2020-04-30T19:45:00Z","2289.662"],
    [81684,"2020-04-30T20:00:00Z","2178.636"],
    [81685,"2020-04-30T20:15:00Z","2465.519"],
    [81686,"2020-04-30T20:30:00Z","2782.663"],
    [81687,"2020-04-30T20:45:00Z","2847.017"],
    [81688,"2020-04-30T21:00:00Z","2741.820"],
    [81689,"2020-04-30T21:15:00Z","2678.707"],
    [81690,"2020-04-30T21:30:00Z","2516.466"],
    [81691,"2020-04-30T21:45:00Z","2597.231"],
    [81692,"2020-04-30T22:00:00Z","2431.018"],
    [81693,"2020-04-30T22:15:00Z","2351.963"],
    [81694,"2020-04-30T22:30:00Z","2251.938"],
    [81695,"2020-04-30T22:45:00Z","2113.725"],
    [81696,"2020-04-30T23:00:00Z","2285.531"],
    [81697,"2020-04-30T23:15:00Z","2304.956"],
    [81698,"2020-04-30T23:30:00Z","2200.721"],
    [81699,"2020-04-30T23:45:00Z","2079.128"],
    [81700,"2020-05-01T00:00:00Z","2038.569"],
    [81701,"2020-05-01T00:15:00Z","2153.250"],
    [81702,"2020-05-01T00:30:00Z","2073.528"],
    [81703,"2020-05-01T00:45:00Z","2036.182"],
    [81704,"2020-05-01T01:00:00Z","1994.615"],
    [81705,"2020-05-01T01:15:00Z","2000.787"],
    [81706,"2020-05-01T01:30:00Z","1997.005"],
    [81707,"2020-05-01T01:45:00Z","1992.978"],
    [81708,"2020-05-01T02:00:00Z","2039.810"],
    [81709,"2020-05-01T02:15:00Z","2060.148"],
    [81710,"2020-05-01T02:30:00Z","2088.117"],
    [81711,"2020-05-01T02:45:00Z","2088.196"],
    [81712,"2020-05-01T03:00:00Z","2106.328"],
    [81713,"2020-05-01T03:15:00Z","2186.957"],
    [81714,"2020-05-01T03:30:00Z","2236.309"],
    [81715,"2020-05-01T03:45:00Z","2362.239"],
    [81716,"2020-05-01T04:00:00Z","2396.485"],
    [81717,"2020-05-01T04:15:00Z","2398.117"],
    [81718,"2020-05-01T04:30:00Z","2396.879"],
    [81719,"2020-05-01T04:45:00Z","2438.801"],
    [81720,"2020-05-01T05:00:00Z","2436.302"],
    [81721,"2020-05-01T05:15:00Z","2526.412"],
    [81722,"2020-05-01T05:30:00Z","2517.447"],
    [81723,"2020-05-01T05:45:00Z","2568.806"],
    [81724,"2020-05-01T06:00:00Z","2548.850"],
    [81725,"2020-05-01T06:15:00Z","2576.483"],
    [81726,"2020-05-01T06:30:00Z","2519.281"],
    [81727,"2020-05-01T06:45:00Z","2401.341"],
    [81728,"2020-05-01T07:00:00Z","2389.253"],
    [81729,"2020-05-01T07:15:00Z","2336.560"],
    [81730,"2020-05-01T07:30:00Z","2275.911"],
    [81731,"2020-05-01T07:45:00Z","2300.435"],
    [81732,"2020-05-01T08:00:00Z","2320.110"],
    [81733,"2020-05-01T08:15:00Z","2302.106"],
    [81734,"2020-05-01T08:30:00Z","2294.021"],
    [81735,"2020-05-01T08:45:00Z","2259.310"],
    [81736,"2020-05-01T09:00:00Z","2245.534"],
    [81737,"2020-05-01T09:15:00Z","2233.360"],
    [81738,"2020-05-01T09:30:00Z","2295.123"],
    [81739,"2020-05-01T09:45:00Z","2352.182"],
    [81740,"2020-05-01T10:00:00Z","2324.905"],
    [81741,"2020-05-01T10:15:00Z","2128.572"],
    [81742,"2020-05-01T10:30:00Z","1980.848"],
    [81743,"2020-05-01T10:45:00Z","2141.569"],
    [81744,"2020-05-01T11:00:00Z","2128.141"],
    [81745,"2020-05-01T11:15:00Z","2251.843"],
    [81746,"2020-05-01T11:30:00Z","2229.664"],
    [81747,"2020-05-01T11:45:00Z","2255.851"],
    [81748,"2020-05-01T12:00:00Z","2204.394"],
    [81749,"2020-05-01T12:15:00Z","2112.361"],
    [81750,"2020-05-01T12:30:00Z","2087.988"],
    [81751,"2020-05-01T12:45:00Z","2136.258"],
    [81752,"2020-05-01T13:00:00Z","2108.528"],
    [81753,"2020-05-01T13:15:00Z","2060.828"],
    [81754,"2020-05-01T13:30:00Z","2057.626"],
    [81755,"2020-05-01T13:45:00Z","2056.972"],
    [81756,"2020-05-01T14:00:00Z","2007.683"],
    [81757,"2020-05-01T14:15:00Z","1963.982"],
    [81758,"2020-05-01T14:30:00Z","1956.110"],
    [81759,"2020-05-01T14:45:00Z","1873.942"],
    [81760,"2020-05-01T15:00:00Z","1865.209"],
    [81761,"2020-05-01T15:15:00Z","1896.686"],
    [81762,"2020-05-01T15:30:00Z","1925.692"],
    [81763,"2020-05-01T15:45:00Z","2019.695"],
    [81764,"2020-05-01T16:00:00Z","2147.376"],
    [81765,"2020-05-01T16:15:00Z","2226.366"],
    [81766,"2020-05-01T16:30:00Z","2270.530"],
    [81767,"2020-05-01T16:45:00Z","2320.392"],
    [81768,"2020-05-01T17:00:00Z","2311.770"],
    [81769,"2020-05-01T17:15:00Z","2357.681"],
    [81770,"2020-05-01T17:30:00Z","2314.338"],
    [81771,"2020-05-01T17:45:00Z","2342.057"],
    [81772,"2020-05-01T18:00:00Z","2317.901"],
    [81773,"2020-05-01T18:15:00Z","2385.512"],
    [81774,"2020-05-01T18:30:00Z","2366.852"],
    [81775,"2020-05-01T18:45:00Z","2336.628"],
    [81776,"2020-05-01T19:00:00Z","2334.147"],
    [81777,"2020-05-01T19:15:00Z","2297.820"],
    [81778,"2020-05-01T19:30:00Z","2252.592"],
    [81779,"2020-05-01T19:45:00Z","2267.784"],
    [81780,"2020-05-01T20:00:00Z","2145.088"],
    [81781,"2020-05-01T20:15:00Z","2412.859"],
    [81782,"2020-05-01T20:30:00Z","2702.626"],
    [81783,"2020-05-01T20:45:00Z","2739.719"],
    [81784,"2020-05-01T21:00:00Z","2582.697"],
    [81785,"2020-05-01T21:15:00Z","2580.613"],
    [81786,"2020-05-01T21:30:00Z","2485.802"],
    [81787,"2020-05-01T21:45:00Z","2492.006"],
    [81788,"2020-05-01T22:00:00Z","2328.867"],
    [81789,"2020-05-01T22:15:00Z","2293.906"],
    [81790,"2020-05-01T22:30:00Z","2170.725"],
    [81791,"2020-05-01T22:45:00Z","2004.028"],
    [81792,"2020-05-01T23:00:00Z","2173.375"],
    [81793,"2020-05-01T23:15:00Z","2226.605"],
    [81794,"2020-05-01T23:30:00Z","2046.000"],
    [81795,"2020-05-01T23:45:00Z","1997.488"],
    [81796,"2020-05-02T00:00:00Z","1994.614"],
    [81797,"2020-05-02T00:15:00Z","2071.710"],
    [81798,"2020-05-02T00:30:00Z","1940.385"],
    [81799,"2020-05-02T00:45:00Z","1933.596"],
    [81800,"2020-05-02T01:00:00Z","1941.588"],
    [81801,"2020-05-02T01:15:00Z","1900.846"],
    [81802,"2020-05-02T01:30:00Z","1925.661"],
    [81803,"2020-05-02T01:45:00Z","1935.711"],
    [81804,"2020-05-02T02:00:00Z","1933.481"],
    [81805,"2020-05-02T02:15:00Z","2030.952"],
    [81806,"2020-05-02T02:30:00Z","2124.644"],
    [81807,"2020-05-02T02:45:00Z","2045.343"],
    [81808,"2020-05-02T03:00:00Z","2066.769"],
    [81809,"2020-05-02T03:15:00Z","2131.025"],
    [81810,"2020-05-02T03:30:00Z","2195.113"],
    [81811,"2020-05-02T03:45:00Z","2247.912"],
    [81812,"2020-05-02T04:00:00Z","2214.418"],
    [81813,"2020-05-02T04:15:00Z","2197.348"],
    [81814,"2020-05-02T04:30:00Z","2247.014"],
    [81815,"2020-05-02T04:45:00Z","2192.362"],
    [81816,"2020-05-02T05:00:00Z","2166.956"],
    [81817,"2020-05-02T05:15:00Z","2205.754"],
    [81818,"2020-05-02T05:30:00Z","2209.901"],
    [81819,"2020-05-02T05:45:00Z","2208.463"],
    [81820,"2020-05-02T06:00:00Z","2238.049"],
    [81821,"2020-05-02T06:15:00Z","2193.466"],
    [81822,"2020-05-02T06:30:00Z","2174.265"],
    [81823,"2020-05-02T06:45:00Z","2115.485"],
    [81824,"2020-05-02T07:00:00Z","2147.455"],
    [81825,"2020-05-02T07:15:00Z","2124.182"],
    [81826,"2020-05-02T07:30:00Z","2078.823"],
    [81827,"2020-05-02T07:45:00Z","2127.193"],
    [81828,"2020-05-02T08:00:00Z","2111.874"],
    [81829,"2020-05-02T08:15:00Z","2054.237"],
    [81830,"2020-05-02T08:30:00Z","2019.975"],
    [81831,"2020-05-02T08:45:00Z","1997.810"],
    [81832,"2020-05-02T09:00:00Z","1982.301"],
    [81833,"2020-05-02T09:15:00Z","1982.467"],
    [81834,"2020-05-02T09:30:00Z","2046.731"],
    [81835,"2020-05-02T09:45:00Z","2086.698"],
    [81836,"2020-05-02T10:00:00Z","2044.079"],
    [81837,"2020-05-02T10:15:00Z","1985.392"],
    [81838,"2020-05-02T10:30:00Z","1984.588"],
    [81839,"2020-05-02T10:45:00Z","2134.380"],
    [81840,"2020-05-02T11:00:00Z","2015.566"],
    [81841,"2020-05-02T11:15:00Z","1987.693"],
    [81842,"2020-05-02T11:30:00Z","1887.460"],
    [81843,"2020-05-02T11:45:00Z","1913.040"],
    [81844,"2020-05-02T12:00:00Z","1877.838"],
    [81845,"2020-05-02T12:15:00Z","1851.663"],
    [81846,"2020-05-02T12:30:00Z","1784.730"],
    [81847,"2020-05-02T12:45:00Z","1786.726"],
    [81848,"2020-05-02T13:00:00Z","1770.596"],
    [81849,"2020-05-02T13:15:00Z","1772.505"],
    [81850,"2020-05-02T13:30:00Z","1765.873"],
    [81851,"2020-05-02T13:45:00Z","1755.122"],
    [81852,"2020-05-02T14:00:00Z","1771.645"],
    [81853,"2020-05-02T14:15:00Z","1865.277"],
    [81854,"2020-05-02T14:30:00Z","1956.011"],
    [81855,"2020-05-02T14:45:00Z","2073.797"],
    [81856,"2020-05-02T15:00:00Z","2141.566"],
    [81857,"2020-05-02T15:15:00Z","2246.636"],
    [81858,"2020-05-02T15:30:00Z","2231.234"],
    [81859,"2020-05-02T15:45:00Z","2282.086"],
    [81860,"2020-05-02T16:00:00Z","2306.144"],
    [81861,"2020-05-02T16:15:00Z","2311.444"],
    [81862,"2020-05-02T16:30:00Z","2373.301"],
    [81863,"2020-05-02T16:45:00Z","2378.210"],
    [81864,"2020-05-02T17:00:00Z","2419.612"],
    [81865,"2020-05-02T17:15:00Z","2484.370"],
    [81866,"2020-05-02T17:30:00Z","2457.346"],
    [81867,"2020-05-02T17:45:00Z","2440.800"],
    [81868,"2020-05-02T18:00:00Z","2401.690"],
    [81869,"2020-05-02T18:15:00Z","2466.696"],
    [81870,"2020-05-02T18:30:00Z","2515.626"],
    [81871,"2020-05-02T18:45:00Z","2486.165"],
    [81872,"2020-05-02T19:00:00Z","2455.951"],
    [81873,"2020-05-02T19:15:00Z","2372.927"],
    [81874,"2020-05-02T19:30:00Z","2283.238"],
    [81875,"2020-05-02T19:45:00Z","2255.240"],
    [81876,"2020-05-02T20:00:00Z","2109.631"],
    [81877,"2020-05-02T20:15:00Z","2431.488"],
    [81878,"2020-05-02T20:30:00Z","2759.626"],
    [81879,"2020-05-02T20:45:00Z","2843.102"],
    [81880,"2020-05-02T21:00:00Z","2708.915"],
    [81881,"2020-05-02T21:15:00Z","2737.525"],
    [81882,"2020-05-02T21:30:00Z","2613.493"],
    [81883,"2020-05-02T21:45:00Z","2691.510"],
    [81884,"2020-05-02T22:00:00Z","2467.923"],
    [81885,"2020-05-02T22:15:00Z","2366.377"],
    [81886,"2020-05-02T22:30:00Z","2266.010"],
    [81887,"2020-05-02T22:45:00Z","2150.329"],
    [81888,"2020-05-02T23:00:00Z","2286.164"],
    [81889,"2020-05-02T23:15:00Z","2339.494"],
    [81890,"2020-05-02T23:30:00Z","2259.740"],
    [81891,"2020-05-02T23:45:00Z","2129.007"],
    [81892,"2020-05-03T00:00:00Z","2072.707"],
    [81893,"2020-05-03T00:15:00Z","2111.189"],
    [81894,"2020-05-03T00:30:00Z","2067.835"],
    [81895,"2020-05-03T00:45:00Z","2088.243"],
    [81896,"2020-05-03T01:00:00Z","2074.591"],
    [81897,"2020-05-03T01:15:00Z","2081.482"],
    [81898,"2020-05-03T01:30:00Z","2070.892"],
    [81899,"2020-05-03T01:45:00Z","2048.698"],
    [81900,"2020-05-03T02:00:00Z","2053.917"],
    [81901,"2020-05-03T02:15:00Z","2047.385"],
    [81902,"2020-05-03T02:30:00Z","2050.363"],
    [81903,"2020-05-03T02:45:00Z","2107.995"],
    [81904,"2020-05-03T03:00:00Z","2113.314"],
    [81905,"2020-05-03T03:15:00Z","2174.251"],
    [81906,"2020-05-03T03:30:00Z","2231.876"],
    [81907,"2020-05-03T03:45:00Z","2271.206"],
    [81908,"2020-05-03T04:00:00Z","2298.896"],
    [81909,"2020-05-03T04:15:00Z","2236.337"],
    [81910,"2020-05-03T04:30:00Z","2174.275"],
    [81911,"2020-05-03T04:45:00Z","2222.182"],
    [81912,"2020-05-03T05:00:00Z","2202.469"],
    [81913,"2020-05-03T05:15:00Z","2212.320"],
    [81914,"2020-05-03T05:30:00Z","2179.317"],
    [81915,"2020-05-03T05:45:00Z","2155.602"],
    [81916,"2020-05-03T06:00:00Z","2145.177"],
    [81917,"2020-05-03T06:15:00Z","2122.540"],
    [81918,"2020-05-03T06:30:00Z","2085.977"],
    [81919,"2020-05-03T06:45:00Z","2106.809"],
    [81920,"2020-05-03T07:00:00Z","2065.923"],
    [81921,"2020-05-03T07:15:00Z","2062.666"],
    [81922,"2020-05-03T07:30:00Z","2083.827"],
    [81923,"2020-05-03T07:45:00Z","2100.519"],
    [81924,"2020-05-03T08:00:00Z","2092.921"],
    [81925,"2020-05-03T08:15:00Z","2083.234"],
    [81926,"2020-05-03T08:30:00Z","2054.216"],
    [81927,"2020-05-03T08:45:00Z","2042.836"],
    [81928,"2020-05-03T09:00:00Z","1967.783"],
    [81929,"2020-05-03T09:15:00Z","1958.890"],
    [81930,"2020-05-03T09:30:00Z","1956.580"],
    [81931,"2020-05-03T09:45:00Z","1968.655"],
    [81932,"2020-05-03T10:00:00Z","1998.395"],
    [81933,"2020-05-03T10:15:00Z","1927.444"],
    [81934,"2020-05-03T10:30:00Z","1876.178"],
    [81935,"2020-05-03T10:45:00Z","2074.281"],
    [81936,"2020-05-03T11:00:00Z","1991.563"],
    [81937,"2020-05-03T11:15:00Z","1944.618"],
    [81938,"2020-05-03T11:30:00Z","1886.260"],
    [81939,"2020-05-03T11:45:00Z","1832.675"],
    [81940,"2020-05-03T12:00:00Z","1750.806"],
    [81941,"2020-05-03T12:15:00Z","1757.441"],
    [81942,"2020-05-03T12:30:00Z","1691.481"],
    [81943,"2020-05-03T12:45:00Z","1679.113"],
    [81944,"2020-05-03T13:00:00Z","1642.557"],
    [81945,"2020-05-03T13:15:00Z","1618.216"],
    [81946,"2020-05-03T13:30:00Z","1570.743"],
    [81947,"2020-05-03T13:45:00Z","1607.529"],
    [81948,"2020-05-03T14:00:00Z","1586.513"],
    [81949,"2020-05-03T14:15:00Z","1648.925"],
    [81950,"2020-05-03T14:30:00Z","1648.843"],
    [81951,"2020-05-03T14:45:00Z","1612.516"],
    [81952,"2020-05-03T15:00:00Z","1635.966"],
    [81953,"2020-05-03T15:15:00Z","1670.581"],
    [81954,"2020-05-03T15:30:00Z","1699.031"],
    [81955,"2020-05-03T15:45:00Z","1770.343"],
    [81956,"2020-05-03T16:00:00Z","1840.709"],
    [81957,"2020-05-03T16:15:00Z","1921.195"],
    [81958,"2020-05-03T16:30:00Z","1965.074"],
    [81959,"2020-05-03T16:45:00Z","2045.358"],
    [81960,"2020-05-03T17:00:00Z","2042.243"],
    [81961,"2020-05-03T17:15:00Z","2110.488"],
    [81962,"2020-05-03T17:30:00Z","2103.049"],
    [81963,"2020-05-03T17:45:00Z","2102.862"],
    [81964,"2020-05-03T18:00:00Z","2117.835"],
    [81965,"2020-05-03T18:15:00Z","2152.518"],
    [81966,"2020-05-03T18:30:00Z","2121.374"],
    [81967,"2020-05-03T18:45:00Z","2089.558"],
    [81968,"2020-05-03T19:00:00Z","2071.802"],
    [81969,"2020-05-03T19:15:00Z","2091.797"],
    [81970,"2020-05-03T19:30:00Z","2045.374"],
    [81971,"2020-05-03T19:45:00Z","1980.581"],
    [81972,"2020-05-03T20:00:00Z","1868.835"],
    [81973,"2020-05-03T20:15:00Z","2162.509"],
    [81974,"2020-05-03T20:30:00Z","2495.815"],
    [81975,"2020-05-03T20:45:00Z","2580.161"],
    [81976,"2020-05-03T21:00:00Z","2459.423"],
    [81977,"2020-05-03T21:15:00Z","2471.513"],
    [81978,"2020-05-03T21:30:00Z","2301.389"],
    [81979,"2020-05-03T21:45:00Z","2361.758"],
    [81980,"2020-05-03T22:00:00Z","2214.511"],
    [81981,"2020-05-03T22:15:00Z","2139.814"],
    [81982,"2020-05-03T22:30:00Z","1992.447"],
    [81983,"2020-05-03T22:45:00Z","1912.217"],
    [81984,"2020-05-03T23:00:00Z","2058.271"],
    [81985,"2020-05-03T23:15:00Z","2058.088"],
    [81986,"2020-05-03T23:30:00Z","1964.823"],
    [81987,"2020-05-03T23:45:00Z","1915.454"],
    [81988,"2020-05-04T00:00:00Z","1869.105"],
    [81989,"2020-05-04T00:15:00Z","2026.121"],
    [81990,"2020-05-04T00:30:00Z","1951.180"],
    [81991,"2020-05-04T00:45:00Z","1912.097"],
    [81992,"2020-05-04T01:00:00Z","1874.375"],
    [81993,"2020-05-04T01:15:00Z","1802.205"],
    [81994,"2020-05-04T01:30:00Z","1788.134"],
    [81995,"2020-05-04T01:45:00Z","1768.454"],
    [81996,"2020-05-04T02:00:00Z","1828.772"],
    [81997,"2020-05-04T02:15:00Z","1909.336"],
    [81998,"2020-05-04T02:30:00Z","1947.213"],
    [81999,"2020-05-04T02:45:00Z","1990.489"],
    [82000,"2020-05-04T03:00:00Z","2020.991"],
    [82001,"2020-05-04T03:15:00Z","2122.167"],
    [82002,"2020-05-04T03:30:00Z","2182.276"],
    [82003,"2020-05-04T03:45:00Z","2309.816"],
    [82004,"2020-05-04T04:00:00Z","2324.155"],
    [82005,"2020-05-04T04:15:00Z","2288.818"],
    [82006,"2020-05-04T04:30:00Z","2326.889"],
    [82007,"2020-05-04T04:45:00Z","2296.665"],
    [82008,"2020-05-04T05:00:00Z","2334.991"],
    [82009,"2020-05-04T05:15:00Z","2312.152"],
    [82010,"2020-05-04T05:30:00Z","2363.223"],
    [82011,"2020-05-04T05:45:00Z","2436.233"],
    [82012,"2020-05-04T06:00:00Z","2482.929"],
    [82013,"2020-05-04T06:15:00Z","2413.569"],
    [82014,"2020-05-04T06:30:00Z","2489.020"],
    [82015,"2020-05-04T06:45:00Z","2604.766"],
    [82016,"2020-05-04T07:00:00Z","2579.097"],
    [82017,"2020-05-04T07:15:00Z","2477.683"],
    [82018,"2020-05-04T07:30:00Z","2382.365"],
    [82019,"2020-05-04T07:45:00Z","2341.600"],
    [82020,"2020-05-04T08:00:00Z","2285.885"],
    [82021,"2020-05-04T08:15:00Z","2192.667"],
    [82022,"2020-05-04T08:30:00Z","2197.578"],
    [82023,"2020-05-04T08:45:00Z","2175.785"],
    [82024,"2020-05-04T09:00:00Z","2129.299"],
    [82025,"2020-05-04T09:15:00Z","2098.215"],
    [82026,"2020-05-04T09:30:00Z","2166.661"],
    [82027,"2020-05-04T09:45:00Z","2267.807"],
    [82028,"2020-05-04T10:00:00Z","2206.873"],
    [82029,"2020-05-04T10:15:00Z","1980.130"],
    [82030,"2020-05-04T10:30:00Z","1825.374"],
    [82031,"2020-05-04T10:45:00Z","1962.261"],
    [82032,"2020-05-04T11:00:00Z","1960.315"],
    [82033,"2020-05-04T11:15:00Z","1996.287"],
    [82034,"2020-05-04T11:30:00Z","2000.004"],
    [82035,"2020-05-04T11:45:00Z","1963.068"],
    [82036,"2020-05-04T12:00:00Z","1905.047"],
    [82037,"2020-05-04T12:15:00Z","1913.491"],
    [82038,"2020-05-04T12:30:00Z","1897.552"],
    [82039,"2020-05-04T12:45:00Z","1867.049"],
    [82040,"2020-05-04T13:00:00Z","1817.673"],
    [82041,"2020-05-04T13:15:00Z","1801.994"],
    [82042,"2020-05-04T13:30:00Z","1747.937"],
    [82043,"2020-05-04T13:45:00Z","1776.701"],
    [82044,"2020-05-04T14:00:00Z","1766.882"],
    [82045,"2020-05-04T14:15:00Z","1808.988"],
    [82046,"2020-05-04T14:30:00Z","1789.746"],
    [82047,"2020-05-04T14:45:00Z","1752.319"],
    [82048,"2020-05-04T15:00:00Z","1736.330"],
    [82049,"2020-05-04T15:15:00Z","1720.851"],
    [82050,"2020-05-04T15:30:00Z","1724.072"],
    [82051,"2020-05-04T15:45:00Z","1733.487"],
    [82052,"2020-05-04T16:00:00Z","1779.323"],
    [82053,"2020-05-04T16:15:00Z","1820.720"],
    [82054,"2020-05-04T16:30:00Z","1839.422"],
    [82055,"2020-05-04T16:45:00Z","1888.105"],
    [82056,"2020-05-04T17:00:00Z","1916.195"],
    [82057,"2020-05-04T17:15:00Z","1981.620"],
    [82058,"2020-05-04T17:30:00Z","1938.033"],
    [82059,"2020-05-04T17:45:00Z","1970.832"],
    [82060,"2020-05-04T18:00:00Z","1960.509"],
    [82061,"2020-05-04T18:15:00Z","2007.663"],
    [82062,"2020-05-04T18:30:00Z","1985.080"],
    [82063,"2020-05-04T18:45:00Z","1965.393"],
    [82064,"2020-05-04T19:00:00Z","1996.247"],
    [82065,"2020-05-04T19:15:00Z","1970.084"],
    [82066,"2020-05-04T19:30:00Z","1955.932"],
    [82067,"2020-05-04T19:45:00Z","1912.377"],
    [82068,"2020-05-04T20:00:00Z","1812.243"],
    [82069,"2020-05-04T20:15:00Z","2127.557"],
    [82070,"2020-05-04T20:30:00Z","2433.426"],
    [82071,"2020-05-04T20:45:00Z","2490.286"],
    [82072,"2020-05-04T21:00:00Z","2329.146"],
    [82073,"2020-05-04T21:15:00Z","2291.750"],
    [82074,"2020-05-04T21:30:00Z","2167.775"],
    [82075,"2020-05-04T21:45:00Z","2230.400"],
    [82076,"2020-05-04T22:00:00Z","2082.538"],
    [82077,"2020-05-04T22:15:00Z","2019.329"],
    [82078,"2020-05-04T22:30:00Z","1910.174"],
    [82079,"2020-05-04T22:45:00Z","1805.487"],
    [82080,"2020-05-04T23:00:00Z","1902.483"],
    [82081,"2020-05-04T23:15:00Z","1911.987"],
    [82082,"2020-05-04T23:30:00Z","1799.622"],
    [82083,"2020-05-04T23:45:00Z","1731.750"],
    [82084,"2020-05-05T00:00:00Z","1709.017"],
    [82085,"2020-05-05T00:15:00Z","1832.583"],
    [82086,"2020-05-05T00:30:00Z","1796.826"],
    [82087,"2020-05-05T00:45:00Z","1779.955"],
    [82088,"2020-05-05T01:00:00Z","1745.468"],
    [82089,"2020-05-05T01:15:00Z","1684.464"],
    [82090,"2020-05-05T01:30:00Z","1688.158"],
    [82091,"2020-05-05T01:45:00Z","1718.070"],
    [82092,"2020-05-05T02:00:00Z","1680.344"],
    [82093,"2020-05-05T02:15:00Z","1719.137"],
    [82094,"2020-05-05T02:30:00Z","1748.803"],
    [82095,"2020-05-05T02:45:00Z","1794.737"],
    [82096,"2020-05-05T03:00:00Z","1807.986"],
    [82097,"2020-05-05T03:15:00Z","1896.644"],
    [82098,"2020-05-05T03:30:00Z","1964.363"],
    [82099,"2020-05-05T03:45:00Z","2059.364"],
    [82100,"2020-05-05T04:00:00Z","2140.706"],
    [82101,"2020-05-05T04:15:00Z","2129.874"],
    [82102,"2020-05-05T04:30:00Z","2121.246"],
    [82103,"2020-05-05T04:45:00Z","2127.847"],
    [82104,"2020-05-05T05:00:00Z","2158.381"],
    [82105,"2020-05-05T05:15:00Z","2252.400"],
    [82106,"2020-05-05T05:30:00Z","2310.601"],
    [82107,"2020-05-05T05:45:00Z","2328.517"],
    [82108,"2020-05-05T06:00:00Z","2426.686"],
    [82109,"2020-05-05T06:15:00Z","2409.720"],
    [82110,"2020-05-05T06:30:00Z","2424.677"],
    [82111,"2020-05-05T06:45:00Z","2477.184"],
    [82112,"2020-05-05T07:00:00Z","2602.033"],
    [82113,"2020-05-05T07:15:00Z","2546.536"],
    [82114,"2020-05-05T07:30:00Z","2480.696"],
    [82115,"2020-05-05T07:45:00Z","2532.139"],
    [82116,"2020-05-05T08:00:00Z","2597.077"],
    [82117,"2020-05-05T08:15:00Z","2405.296"],
    [82118,"2020-05-05T08:30:00Z","2332.254"],
    [82119,"2020-05-05T08:45:00Z","2333.420"],
    [82120,"2020-05-05T09:00:00Z","2380.188"],
    [82121,"2020-05-05T09:15:00Z","2417.637"],
    [82122,"2020-05-05T09:30:00Z","2508.851"],
    [82123,"2020-05-05T09:45:00Z","2617.812"],
    [82124,"2020-05-05T10:00:00Z","2510.242"],
    [82125,"2020-05-05T10:15:00Z","2276.459"],
    [82126,"2020-05-05T10:30:00Z","2180.409"],
    [82127,"2020-05-05T10:45:00Z","2288.124"],
    [82128,"2020-05-05T11:00:00Z","2292.659"],
    [82129,"2020-05-05T11:15:00Z","2357.869"],
    [82130,"2020-05-05T11:30:00Z","2308.475"],
    [82131,"2020-05-05T11:45:00Z","2332.098"],
    [82132,"2020-05-05T12:00:00Z","2328.212"],
    [82133,"2020-05-05T12:15:00Z","2352.233"],
    [82134,"2020-05-05T12:30:00Z","2346.091"],
    [82135,"2020-05-05T12:45:00Z","2311.303"],
    [82136,"2020-05-05T13:00:00Z","2343.951"],
    [82137,"2020-05-05T13:15:00Z","2293.448"],
    [82138,"2020-05-05T13:30:00Z","2322.419"],
    [82139,"2020-05-05T13:45:00Z","2347.864"],
    [82140,"2020-05-05T14:00:00Z","2364.686"],
    [82141,"2020-05-05T14:15:00Z","2370.059"],
    [82142,"2020-05-05T14:30:00Z","2359.049"],
    [82143,"2020-05-05T14:45:00Z","2257.607"],
    [82144,"2020-05-05T15:00:00Z","2200.069"],
    [82145,"2020-05-05T15:15:00Z","2117.120"],
    [82146,"2020-05-05T15:30:00Z","1991.316"],
    [82147,"2020-05-05T15:45:00Z","2008.503"],
    [82148,"2020-05-05T16:00:00Z","2082.645"],
    [82149,"2020-05-05T16:15:00Z","2186.710"],
    [82150,"2020-05-05T16:30:00Z","2180.314"],
    [82151,"2020-05-05T16:45:00Z","2273.417"],
    [82152,"2020-05-05T17:00:00Z","2313.037"],
    [82153,"2020-05-05T17:15:00Z","2344.640"],
    [82154,"2020-05-05T17:30:00Z","2292.616"],
    [82155,"2020-05-05T17:45:00Z","2329.586"],
    [82156,"2020-05-05T18:00:00Z","2301.702"],
    [82157,"2020-05-05T18:15:00Z","2258.488"],
    [82158,"2020-05-05T18:30:00Z","2277.530"],
    [82159,"2020-05-05T18:45:00Z","2221.698"],
    [82160,"2020-05-05T19:00:00Z","2245.838"],
    [82161,"2020-05-05T19:15:00Z","2241.085"],
    [82162,"2020-05-05T19:30:00Z","2130.931"],
    [82163,"2020-05-05T19:45:00Z","2072.544"],
    [82164,"2020-05-05T20:00:00Z","1987.861"],
    [82165,"2020-05-05T20:15:00Z","2309.217"],
    [82166,"2020-05-05T20:30:00Z","2590.236"],
    [82167,"2020-05-05T20:45:00Z","2620.166"],
    [82168,"2020-05-05T21:00:00Z","2492.289"],
    [82169,"2020-05-05T21:15:00Z","2486.561"],
    [82170,"2020-05-05T21:30:00Z","2371.824"],
    [82171,"2020-05-05T21:45:00Z","2441.957"],
    [82172,"2020-05-05T22:00:00Z","2218.203"],
    [82173,"2020-05-05T22:15:00Z","2144.470"],
    [82174,"2020-05-05T22:30:00Z","1996.106"],
    [82175,"2020-05-05T22:45:00Z","1869.062"],
    [82176,"2020-05-05T23:00:00Z","2030.406"],
    [82177,"2020-05-05T23:15:00Z","2011.599"],
    [82178,"2020-05-05T23:30:00Z","1868.106"],
    [82179,"2020-05-05T23:45:00Z","1790.620"],
    [82180,"2020-05-06T00:00:00Z","1770.623"],
    [82181,"2020-05-06T00:15:00Z","1965.775"],
    [82182,"2020-05-06T00:30:00Z","1946.555"],
    [82183,"2020-05-06T00:45:00Z","1828.220"],
    [82184,"2020-05-06T01:00:00Z","1807.215"],
    [82185,"2020-05-06T01:15:00Z","1813.092"],
    [82186,"2020-05-06T01:30:00Z","1801.370"],
    [82187,"2020-05-06T01:45:00Z","1831.762"],
    [82188,"2020-05-06T02:00:00Z","1830.199"],
    [82189,"2020-05-06T02:15:00Z","1804.146"],
    [82190,"2020-05-06T02:30:00Z","1829.000"],
    [82191,"2020-05-06T02:45:00Z","1908.626"],
    [82192,"2020-05-06T03:00:00Z","1915.872"],
    [82193,"2020-05-06T03:15:00Z","1972.732"],
    [82194,"2020-05-06T03:30:00Z","2045.525"],
    [82195,"2020-05-06T03:45:00Z","2181.982"],
    [82196,"2020-05-06T04:00:00Z","2209.125"],
    [82197,"2020-05-06T04:15:00Z","2179.487"],
    [82198,"2020-05-06T04:30:00Z","2231.993"],
    [82199,"2020-05-06T04:45:00Z","2334.544"],
    [82200,"2020-05-06T05:00:00Z","2389.036"],
    [82201,"2020-05-06T05:15:00Z","2470.874"],
    [82202,"2020-05-06T05:30:00Z","2494.156"],
    [82203,"2020-05-06T05:45:00Z","2584.494"],
    [82204,"2020-05-06T06:00:00Z","2582.783"],
    [82205,"2020-05-06T06:15:00Z","2552.836"],
    [82206,"2020-05-06T06:30:00Z","2563.904"],
    [82207,"2020-05-06T06:45:00Z","2502.522"],
    [82208,"2020-05-06T07:00:00Z","2459.364"],
    [82209,"2020-05-06T07:15:00Z","2432.828"],
    [82210,"2020-05-06T07:30:00Z","2390.998"],
    [82211,"2020-05-06T07:45:00Z","2403.324"],
    [82212,"2020-05-06T08:00:00Z","2344.058"],
    [82213,"2020-05-06T08:15:00Z","2393.434"],
    [82214,"2020-05-06T08:30:00Z","2401.654"],
    [82215,"2020-05-06T08:45:00Z","2513.085"],
    [82216,"2020-05-06T09:00:00Z","2382.230"],
    [82217,"2020-05-06T09:15:00Z","2343.407"],
    [82218,"2020-05-06T09:30:00Z","2392.965"],
    [82219,"2020-05-06T09:45:00Z","2488.713"],
    [82220,"2020-05-06T10:00:00Z","2473.947"],
    [82221,"2020-05-06T10:15:00Z","2179.650"],
    [82222,"2020-05-06T10:30:00Z","2092.958"],
    [82223,"2020-05-06T10:45:00Z","2205.210"],
    [82224,"2020-05-06T11:00:00Z","2092.557"],
    [82225,"2020-05-06T11:15:00Z","2214.803"],
    [82226,"2020-05-06T11:30:00Z","2236.890"],
    [82227,"2020-05-06T11:45:00Z","2270.041"],
    [82228,"2020-05-06T12:00:00Z","2199.484"],
    [82229,"2020-05-06T12:15:00Z","2186.482"],
    [82230,"2020-05-06T12:30:00Z","2103.719"],
    [82231,"2020-05-06T12:45:00Z","2050.493"],
    [82232,"2020-05-06T13:00:00Z","2054.577"],
    [82233,"2020-05-06T13:15:00Z","1994.940"],
    [82234,"2020-05-06T13:30:00Z","1982.812"],
    [82235,"2020-05-06T13:45:00Z","2089.259"],
    [82236,"2020-05-06T14:00:00Z","2152.423"],
    [82237,"2020-05-06T14:15:00Z","2182.233"],
    [82238,"2020-05-06T14:30:00Z","2097.598"],
    [82239,"2020-05-06T14:45:00Z","2046.145"],
    [82240,"2020-05-06T15:00:00Z","2034.074"],
    [82241,"2020-05-06T15:15:00Z","2023.397"],
    [82242,"2020-05-06T15:30:00Z","1940.491"],
    [82243,"2020-05-06T15:45:00Z","1910.160"],
    [82244,"2020-05-06T16:00:00Z","1923.321"],
    [82245,"2020-05-06T16:15:00Z","1968.443"],
    [82246,"2020-05-06T16:30:00Z","2034.646"],
    [82247,"2020-05-06T16:45:00Z","2109.318"],
    [82248,"2020-05-06T17:00:00Z","2074.951"],
    [82249,"2020-05-06T17:15:00Z","2153.453"],
    [82250,"2020-05-06T17:30:00Z","2145.011"],
    [82251,"2020-05-06T17:45:00Z","2188.793"],
    [82252,"2020-05-06T18:00:00Z","2176.730"],
    [82253,"2020-05-06T18:15:00Z","2208.293"],
    [82254,"2020-05-06T18:30:00Z","2194.973"],
    [82255,"2020-05-06T18:45:00Z","2216.870"],
    [82256,"2020-05-06T19:00:00Z","2176.979"],
    [82257,"2020-05-06T19:15:00Z","2171.882"],
    [82258,"2020-05-06T19:30:00Z","2152.243"],
    [82259,"2020-05-06T19:45:00Z","2163.350"],
    [82260,"2020-05-06T20:00:00Z","2035.794"],
    [82261,"2020-05-06T20:15:00Z","2300.759"],
    [82262,"2020-05-06T20:30:00Z","2602.261"],
    [82263,"2020-05-06T20:45:00Z","2677.655"],
    [82264,"2020-05-06T21:00:00Z","2523.849"],
    [82265,"2020-05-06T21:15:00Z","2530.156"],
    [82266,"2020-05-06T21:30:00Z","2348.941"],
    [82267,"2020-05-06T21:45:00Z","2411.033"],
    [82268,"2020-05-06T22:00:00Z","2289.807"],
    [82269,"2020-05-06T22:15:00Z","2283.809"],
    [82270,"2020-05-06T22:30:00Z","2201.326"],
    [82271,"2020-05-06T22:45:00Z","2058.165"],
    [82272,"2020-05-06T23:00:00Z","2208.726"],
    [82273,"2020-05-06T23:15:00Z","2232.561"],
    [82274,"2020-05-06T23:30:00Z","2112.325"],
    [82275,"2020-05-06T23:45:00Z","2009.814"],
    [82276,"2020-05-07T00:00:00Z","2000.409"],
    [82277,"2020-05-07T00:15:00Z","2132.000"],
    [82278,"2020-05-07T00:30:00Z","2071.563"],
    [82279,"2020-05-07T00:45:00Z","2033.419"],
    [82280,"2020-05-07T01:00:00Z","2043.281"],
    [82281,"2020-05-07T01:15:00Z","2087.828"],
    [82282,"2020-05-07T01:30:00Z","2030.942"],
    [82283,"2020-05-07T01:45:00Z","2010.265"],
    [82284,"2020-05-07T02:00:00Z","2095.306"],
    [82285,"2020-05-07T02:15:00Z","2087.554"],
    [82286,"2020-05-07T02:30:00Z","2152.980"],
    [82287,"2020-05-07T02:45:00Z","2138.105"],
    [82288,"2020-05-07T03:00:00Z","2183.318"],
    [82289,"2020-05-07T03:15:00Z","2279.871"],
    [82290,"2020-05-07T03:30:00Z","2248.661"],
    [82291,"2020-05-07T03:45:00Z","2375.080"],
    [82292,"2020-05-07T04:00:00Z","2462.974"],
    [82293,"2020-05-07T04:15:00Z","2446.185"],
    [82294,"2020-05-07T04:30:00Z","2424.788"],
    [82295,"2020-05-07T04:45:00Z","2495.714"],
    [82296,"2020-05-07T05:00:00Z","2565.172"],
    [82297,"2020-05-07T05:15:00Z","2645.092"],
    [82298,"2020-05-07T05:30:00Z","2670.690"],
    [82299,"2020-05-07T05:45:00Z","2685.436"],
    [82300,"2020-05-07T06:00:00Z","2638.220"],
    [82301,"2020-05-07T06:15:00Z","2617.766"],
    [82302,"2020-05-07T06:30:00Z","2591.537"],
    [82303,"2020-05-07T06:45:00Z","2467.812"],
    [82304,"2020-05-07T07:00:00Z","2357.571"],
    [82305,"2020-05-07T07:15:00Z","2274.182"],
    [82306,"2020-05-07T07:30:00Z","2246.753"],
    [82307,"2020-05-07T07:45:00Z","2270.308"],
    [82308,"2020-05-07T08:00:00Z","2232.621"],
    [82309,"2020-05-07T08:15:00Z","2253.145"],
    [82310,"2020-05-07T08:30:00Z","2279.473"],
    [82311,"2020-05-07T08:45:00Z","2273.602"],
    [82312,"2020-05-07T09:00:00Z","2224.981"],
    [82313,"2020-05-07T09:15:00Z","2157.409"],
    [82314,"2020-05-07T09:30:00Z","2158.137"],
    [82315,"2020-05-07T09:45:00Z","2233.999"],
    [82316,"2020-05-07T10:00:00Z","2202.915"],
    [82317,"2020-05-07T10:15:00Z","1952.869"],
    [82318,"2020-05-07T10:30:00Z","1830.060"],
    [82319,"2020-05-07T10:45:00Z","1964.539"],
    [82320,"2020-05-07T11:00:00Z","1931.344"],
    [82321,"2020-05-07T11:15:00Z","2030.382"],
    [82322,"2020-05-07T11:30:00Z","2031.429"],
    [82323,"2020-05-07T11:45:00Z","2027.083"],
    [82324,"2020-05-07T12:00:00Z","2015.929"],
    [82325,"2020-05-07T12:15:00Z","1996.626"],
    [82326,"2020-05-07T12:30:00Z","1979.005"],
    [82327,"2020-05-07T12:45:00Z","1957.739"],
    [82328,"2020-05-07T13:00:00Z","1946.618"],
    [82329,"2020-05-07T13:15:00Z","1853.286"],
    [82330,"2020-05-07T13:30:00Z","1836.527"],
    [82331,"2020-05-07T13:45:00Z","1812.945"],
    [82332,"2020-05-07T14:00:00Z","1797.707"],
    [82333,"2020-05-07T14:15:00Z","1839.368"],
    [82334,"2020-05-07T14:30:00Z","1838.416"],
    [82335,"2020-05-07T14:45:00Z","1827.778"],
    [82336,"2020-05-07T15:00:00Z","1800.971"],
    [82337,"2020-05-07T15:15:00Z","1791.463"],
    [82338,"2020-05-07T15:30:00Z","1728.848"],
    [82339,"2020-05-07T15:45:00Z","1667.970"],
    [82340,"2020-05-07T16:00:00Z","1750.436"],
    [82341,"2020-05-07T16:15:00Z","1807.798"],
    [82342,"2020-05-07T16:30:00Z","1888.080"],
    [82343,"2020-05-07T16:45:00Z","1995.822"],
    [82344,"2020-05-07T17:00:00Z","1924.939"],
    [82345,"2020-05-07T17:15:00Z","1975.006"],
    [82346,"2020-05-07T17:30:00Z","1973.092"],
    [82347,"2020-05-07T17:45:00Z","2012.617"],
    [82348,"2020-05-07T18:00:00Z","2014.018"],
    [82349,"2020-05-07T18:15:00Z","2062.384"],
    [82350,"2020-05-07T18:30:00Z","2057.492"],
    [82351,"2020-05-07T18:45:00Z","2053.520"],
    [82352,"2020-05-07T19:00:00Z","2038.915"],
    [82353,"2020-05-07T19:15:00Z","2055.385"],
    [82354,"2020-05-07T19:30:00Z","2017.786"],
    [82355,"2020-05-07T19:45:00Z","1989.605"],
    [82356,"2020-05-07T20:00:00Z","1917.110"],
    [82357,"2020-05-07T20:15:00Z","2216.971"],
    [82358,"2020-05-07T20:30:00Z","2465.091"],
    [82359,"2020-05-07T20:45:00Z","2520.476"],
    [82360,"2020-05-07T21:00:00Z","2388.893"],
    [82361,"2020-05-07T21:15:00Z","2410.747"],
    [82362,"2020-05-07T21:30:00Z","2247.395"],
    [82363,"2020-05-07T21:45:00Z","2329.556"],
    [82364,"2020-05-07T22:00:00Z","2223.866"],
    [82365,"2020-05-07T22:15:00Z","2144.648"],
    [82366,"2020-05-07T22:30:00Z","2003.674"],
    [82367,"2020-05-07T22:45:00Z","1893.676"],
    [82368,"2020-05-07T23:00:00Z","1999.631"],
    [82369,"2020-05-07T23:15:00Z","1966.606"],
    [82370,"2020-05-07T23:30:00Z","1864.031"],
    [82371,"2020-05-07T23:45:00Z","1785.505"],
    [82372,"2020-05-08T00:00:00Z","1760.838"],
    [82373,"2020-05-08T00:15:00Z","1886.291"],
    [82374,"2020-05-08T00:30:00Z","1815.538"],
    [82375,"2020-05-08T00:45:00Z","1775.612"],
    [82376,"2020-05-08T01:00:00Z","1746.702"],
    [82377,"2020-05-08T01:15:00Z","1761.021"],
    [82378,"2020-05-08T01:30:00Z","1804.121"],
    [82379,"2020-05-08T01:45:00Z","1719.395"],
    [82380,"2020-05-08T02:00:00Z","1691.769"],
    [82381,"2020-05-08T02:15:00Z","1774.715"],
    [82382,"2020-05-08T02:30:00Z","1756.009"],
    [82383,"2020-05-08T02:45:00Z","1775.885"],
    [82384,"2020-05-08T03:00:00Z","1841.985"],
    [82385,"2020-05-08T03:15:00Z","1983.022"],
    [82386,"2020-05-08T03:30:00Z","2034.762"],
    [82387,"2020-05-08T03:45:00Z","2065.488"],
    [82388,"2020-05-08T04:00:00Z","2114.353"],
    [82389,"2020-05-08T04:15:00Z","2181.233"],
    [82390,"2020-05-08T04:30:00Z","2193.116"],
    [82391,"2020-05-08T04:45:00Z","2163.976"],
    [82392,"2020-05-08T05:00:00Z","2206.582"],
    [82393,"2020-05-08T05:15:00Z","2394.094"],
    [82394,"2020-05-08T05:30:00Z","2451.315"],
    [82395,"2020-05-08T05:45:00Z","2452.703"],
    [82396,"2020-05-08T06:00:00Z","2381.383"],
    [82397,"2020-05-08T06:15:00Z","2379.667"],
    [82398,"2020-05-08T06:30:00Z","2362.176"],
    [82399,"2020-05-08T06:45:00Z","2261.556"],
    [82400,"2020-05-08T07:00:00Z","2175.842"],
    [82401,"2020-05-08T07:15:00Z","2173.167"],
    [82402,"2020-05-08T07:30:00Z","2169.641"],
    [82403,"2020-05-08T07:45:00Z","2163.117"],
    [82404,"2020-05-08T08:00:00Z","2133.634"],
    [82405,"2020-05-08T08:15:00Z","2156.612"],
    [82406,"2020-05-08T08:30:00Z","2110.207"],
    [82407,"2020-05-08T08:45:00Z","2096.654"],
    [82408,"2020-05-08T09:00:00Z","2100.965"],
    [82409,"2020-05-08T09:15:00Z","2055.854"],
    [82410,"2020-05-08T09:30:00Z","2085.822"],
    [82411,"2020-05-08T09:45:00Z","2165.258"],
    [82412,"2020-05-08T10:00:00Z","2158.846"],
    [82413,"2020-05-08T10:15:00Z","1923.213"],
    [82414,"2020-05-08T10:30:00Z","1796.068"],
    [82415,"2020-05-08T10:45:00Z","1902.696"],
    [82416,"2020-05-08T11:00:00Z","1870.579"],
    [82417,"2020-05-08T11:15:00Z","1959.218"],
    [82418,"2020-05-08T11:30:00Z","1991.825"],
    [82419,"2020-05-08T11:45:00Z","1965.850"],
    [82420,"2020-05-08T12:00:00Z","1912.040"],
    [82421,"2020-05-08T12:15:00Z","1860.820"],
    [82422,"2020-05-08T12:30:00Z","1846.917"],
    [82423,"2020-05-08T12:45:00Z","1810.236"],
    [82424,"2020-05-08T13:00:00Z","1766.317"],
    [82425,"2020-05-08T13:15:00Z","1713.143"],
    [82426,"2020-05-08T13:30:00Z","1694.868"],
    [82427,"2020-05-08T13:45:00Z","1674.488"],
    [82428,"2020-05-08T14:00:00Z","1676.381"],
    [82429,"2020-05-08T14:15:00Z","1681.006"],
    [82430,"2020-05-08T14:30:00Z","1637.281"],
    [82431,"2020-05-08T14:45:00Z","1627.811"],
    [82432,"2020-05-08T15:00:00Z","1606.799"],
    [82433,"2020-05-08T15:15:00Z","1644.787"],
    [82434,"2020-05-08T15:30:00Z","1666.070"],
    [82435,"2020-05-08T15:45:00Z","1676.211"],
    [82436,"2020-05-08T16:00:00Z","1768.630"],
    [82437,"2020-05-08T16:15:00Z","1772.667"],
    [82438,"2020-05-08T16:30:00Z","1838.048"],
    [82439,"2020-05-08T16:45:00Z","1870.822"],
    [82440,"2020-05-08T17:00:00Z","1855.816"],
    [82441,"2020-05-08T17:15:00Z","1882.859"],
    [82442,"2020-05-08T17:30:00Z","1874.438"],
    [82443,"2020-05-08T17:45:00Z","1910.710"],
    [82444,"2020-05-08T18:00:00Z","1923.328"],
    [82445,"2020-05-08T18:15:00Z","1972.392"],
    [82446,"2020-05-08T18:30:00Z","1967.107"],
    [82447,"2020-05-08T18:45:00Z","1954.325"],
    [82448,"2020-05-08T19:00:00Z","1953.597"],
    [82449,"2020-05-08T19:15:00Z","1921.835"],
    [82450,"2020-05-08T19:30:00Z","1924.314"],
    [82451,"2020-05-08T19:45:00Z","1890.718"],
    [82452,"2020-05-08T20:00:00Z","1835.875"],
    [82453,"2020-05-08T20:15:00Z","2147.255"],
    [82454,"2020-05-08T20:30:00Z","2450.691"],
    [82455,"2020-05-08T20:45:00Z","2490.549"],
    [82456,"2020-05-08T21:00:00Z","2316.021"],
    [82457,"2020-05-08T21:15:00Z","2336.087"],
    [82458,"2020-05-08T21:30:00Z","2187.586"],
    [82459,"2020-05-08T21:45:00Z","2226.234"],
    [82460,"2020-05-08T22:00:00Z","2086.187"],
    [82461,"2020-05-08T22:15:00Z","2005.633"],
    [82462,"2020-05-08T22:30:00Z","1870.439"],
    [82463,"2020-05-08T22:45:00Z","1742.316"],
    [82464,"2020-05-08T23:00:00Z","1797.883"],
    [82465,"2020-05-08T23:15:00Z","1803.131"],
    [82466,"2020-05-08T23:30:00Z","1707.193"],
    [82467,"2020-05-08T23:45:00Z","1656.741"],
    [82468,"2020-05-09T00:00:00Z","1615.239"],
    [82469,"2020-05-09T00:15:00Z","1731.416"],
    [82470,"2020-05-09T00:30:00Z","1667.093"],
    [82471,"2020-05-09T00:45:00Z","1653.676"],
    [82472,"2020-05-09T01:00:00Z","1591.447"],
    [82473,"2020-05-09T01:15:00Z","1586.422"],
    [82474,"2020-05-09T01:30:00Z","1554.316"],
    [82475,"2020-05-09T01:45:00Z","1532.817"],
    [82476,"2020-05-09T02:00:00Z","1543.437"],
    [82477,"2020-05-09T02:15:00Z","1576.692"],
    [82478,"2020-05-09T02:30:00Z","1573.893"],
    [82479,"2020-05-09T02:45:00Z","1597.089"],
    [82480,"2020-05-09T03:00:00Z","1595.989"],
    [82481,"2020-05-09T03:15:00Z","1720.395"],
    [82482,"2020-05-09T03:30:00Z","1759.085"],
    [82483,"2020-05-09T03:45:00Z","1846.620"],
    [82484,"2020-05-09T04:00:00Z","1835.699"],
    [82485,"2020-05-09T04:15:00Z","1893.598"],
    [82486,"2020-05-09T04:30:00Z","1913.658"],
    [82487,"2020-05-09T04:45:00Z","1901.897"],
    [82488,"2020-05-09T05:00:00Z","1894.618"],
    [82489,"2020-05-09T05:15:00Z","1906.046"],
    [82490,"2020-05-09T05:30:00Z","1908.023"],
    [82491,"2020-05-09T05:45:00Z","1912.124"],
    [82492,"2020-05-09T06:00:00Z","1861.986"],
    [82493,"2020-05-09T06:15:00Z","1823.145"],
    [82494,"2020-05-09T06:30:00Z","1817.900"],
    [82495,"2020-05-09T06:45:00Z","1818.452"],
    [82496,"2020-05-09T07:00:00Z","1775.601"],
    [82497,"2020-05-09T07:15:00Z","1801.090"],
    [82498,"2020-05-09T07:30:00Z","1787.621"],
    [82499,"2020-05-09T07:45:00Z","1808.596"],
    [82500,"2020-05-09T08:00:00Z","1801.789"],
    [82501,"2020-05-09T08:15:00Z","1810.776"],
    [82502,"2020-05-09T08:30:00Z","1798.517"],
    [82503,"2020-05-09T08:45:00Z","1793.175"],
    [82504,"2020-05-09T09:00:00Z","1707.661"],
    [82505,"2020-05-09T09:15:00Z","1686.878"],
    [82506,"2020-05-09T09:30:00Z","1753.939"],
    [82507,"2020-05-09T09:45:00Z","1727.487"],
    [82508,"2020-05-09T10:00:00Z","1778.529"],
    [82509,"2020-05-09T10:15:00Z","1725.451"],
    [82510,"2020-05-09T10:30:00Z","1641.771"],
    [82511,"2020-05-09T10:45:00Z","1775.751"],
    [82512,"2020-05-09T11:00:00Z","1747.378"],
    [82513,"2020-05-09T11:15:00Z","1698.433"],
    [82514,"2020-05-09T11:30:00Z","1633.898"],
    [82515,"2020-05-09T11:45:00Z","1648.869"],
    [82516,"2020-05-09T12:00:00Z","1597.566"],
    [82517,"2020-05-09T12:15:00Z","1576.435"],
    [82518,"2020-05-09T12:30:00Z","1514.950"],
    [82519,"2020-05-09T12:45:00Z","1523.113"],
    [82520,"2020-05-09T13:00:00Z","1503.059"],
    [82521,"2020-05-09T13:15:00Z","1503.205"],
    [82522,"2020-05-09T13:30:00Z","1485.654"],
    [82523,"2020-05-09T13:45:00Z","1477.076"],
    [82524,"2020-05-09T14:00:00Z","1461.100"],
    [82525,"2020-05-09T14:15:00Z","1509.466"],
    [82526,"2020-05-09T14:30:00Z","1542.734"],
    [82527,"2020-05-09T14:45:00Z","1520.986"],
    [82528,"2020-05-09T15:00:00Z","1546.864"],
    [82529,"2020-05-09T15:15:00Z","1567.788"],
    [82530,"2020-05-09T15:30:00Z","1586.027"],
    [82531,"2020-05-09T15:45:00Z","1636.121"],
    [82532,"2020-05-09T16:00:00Z","1674.964"],
    [82533,"2020-05-09T16:15:00Z","1750.803"],
    [82534,"2020-05-09T16:30:00Z","1843.084"],
    [82535,"2020-05-09T16:45:00Z","1847.128"],
    [82536,"2020-05-09T17:00:00Z","1849.976"],
    [82537,"2020-05-09T17:15:00Z","1864.763"],
    [82538,"2020-05-09T17:30:00Z","1856.454"],
    [82539,"2020-05-09T17:45:00Z","1892.877"],
    [82540,"2020-05-09T18:00:00Z","1898.906"],
    [82541,"2020-05-09T18:15:00Z","1958.887"],
    [82542,"2020-05-09T18:30:00Z","1943.149"],
    [82543,"2020-05-09T18:45:00Z","1903.057"],
    [82544,"2020-05-09T19:00:00Z","1924.067"],
    [82545,"2020-05-09T19:15:00Z","1892.638"],
    [82546,"2020-05-09T19:30:00Z","1828.563"],
    [82547,"2020-05-09T19:45:00Z","1784.275"],
    [82548,"2020-05-09T20:00:00Z","1729.543"],
    [82549,"2020-05-09T20:15:00Z","2023.001"],
    [82550,"2020-05-09T20:30:00Z","2363.358"],
    [82551,"2020-05-09T20:45:00Z","2415.759"],
    [82552,"2020-05-09T21:00:00Z","2305.593"],
    [82553,"2020-05-09T21:15:00Z","2311.727"],
    [82554,"2020-05-09T21:30:00Z","2128.543"],
    [82555,"2020-05-09T21:45:00Z","2203.398"],
    [82556,"2020-05-09T22:00:00Z","2059.682"],
    [82557,"2020-05-09T22:15:00Z","1985.589"],
    [82558,"2020-05-09T22:30:00Z","1846.273"],
    [82559,"2020-05-09T22:45:00Z","1703.162"],
    [82560,"2020-05-09T23:00:00Z","1712.980"],
    [82561,"2020-05-09T23:15:00Z","1662.427"],
    [82562,"2020-05-09T23:30:00Z","1567.006"],
    [82563,"2020-05-09T23:45:00Z","1524.169"],
    [82564,"2020-05-10T00:00:00Z","1499.521"],
    [82565,"2020-05-10T00:15:00Z","1585.518"],
    [82566,"2020-05-10T00:30:00Z","1525.199"],
    [82567,"2020-05-10T00:45:00Z","1486.484"],
    [82568,"2020-05-10T01:00:00Z","1473.848"],
    [82569,"2020-05-10T01:15:00Z","1433.363"],
    [82570,"2020-05-10T01:30:00Z","1415.879"],
    [82571,"2020-05-10T01:45:00Z","1426.693"],
    [82572,"2020-05-10T02:00:00Z","1416.241"],
    [82573,"2020-05-10T02:15:00Z","1407.975"],
    [82574,"2020-05-10T02:30:00Z","1447.720"],
    [82575,"2020-05-10T02:45:00Z","1463.541"],
    [82576,"2020-05-10T03:00:00Z","1475.818"],
    [82577,"2020-05-10T03:15:00Z","1509.829"],
    [82578,"2020-05-10T03:30:00Z","1506.411"],
    [82579,"2020-05-10T03:45:00Z","1550.447"],
    [82580,"2020-05-10T04:00:00Z","1578.247"],
    [82581,"2020-05-10T04:15:00Z","1586.279"],
    [82582,"2020-05-10T04:30:00Z","1569.615"],
    [82583,"2020-05-10T04:45:00Z","1587.970"],
    [82584,"2020-05-10T05:00:00Z","1625.145"],
    [82585,"2020-05-10T05:15:00Z","1644.204"],
    [82586,"2020-05-10T05:30:00Z","1614.603"],
    [82587,"2020-05-10T05:45:00Z","1628.372"],
    [82588,"2020-05-10T06:00:00Z","1655.968"],
    [82589,"2020-05-10T06:15:00Z","1658.117"],
    [82590,"2020-05-10T06:30:00Z","1740.084"],
    [82591,"2020-05-10T06:45:00Z","1745.686"],
    [82592,"2020-05-10T07:00:00Z","1761.795"],
    [82593,"2020-05-10T07:15:00Z","1817.238"],
    [82594,"2020-05-10T07:30:00Z","1882.685"],
    [82595,"2020-05-10T07:45:00Z","1904.969"],
    [82596,"2020-05-10T08:00:00Z","1915.007"],
    [82597,"2020-05-10T08:15:00Z","1930.515"],
    [82598,"2020-05-10T08:30:00Z","1871.254"],
    [82599,"2020-05-10T08:45:00Z","1813.910"],
    [82600,"2020-05-10T09:00:00Z","1822.424"],
    [82601,"2020-05-10T09:15:00Z","1843.893"],
    [82602,"2020-05-10T09:30:00Z","1900.625"],
    [82603,"2020-05-10T09:45:00Z","1869.125"],
    [82604,"2020-05-10T10:00:00Z","1811.474"],
    [82605,"2020-05-10T10:15:00Z","1760.959"],
    [82606,"2020-05-10T10:30:00Z","1756.813"],
    [82607,"2020-05-10T10:45:00Z","1910.655"],
    [82608,"2020-05-10T11:00:00Z","1854.363"],
    [82609,"2020-05-10T11:15:00Z","1808.828"],
    [82610,"2020-05-10T11:30:00Z","1731.871"],
    [82611,"2020-05-10T11:45:00Z","1732.840"],
    [82612,"2020-05-10T12:00:00Z","1665.615"],
    [82613,"2020-05-10T12:15:00Z","1603.118"],
    [82614,"2020-05-10T12:30:00Z","1543.477"],
    [82615,"2020-05-10T12:45:00Z","1518.527"],
    [82616,"2020-05-10T13:00:00Z","1499.392"],
    [82617,"2020-05-10T13:15:00Z","1473.701"],
    [82618,"2020-05-10T13:30:00Z","1435.634"],
    [82619,"2020-05-10T13:45:00Z","1455.935"],
    [82620,"2020-05-10T14:00:00Z","1458.061"],
    [82621,"2020-05-10T14:15:00Z","1523.207"],
    [82622,"2020-05-10T14:30:00Z","1515.542"],
    [82623,"2020-05-10T14:45:00Z","1560.537"],
    [82624,"2020-05-10T15:00:00Z","1552.895"],
    [82625,"2020-05-10T15:15:00Z","1594.604"],
    [82626,"2020-05-10T15:30:00Z","1628.461"],
    [82627,"2020-05-10T15:45:00Z","1677.707"],
    [82628,"2020-05-10T16:00:00Z","1710.712"],
    [82629,"2020-05-10T16:15:00Z","1754.882"],
    [82630,"2020-05-10T16:30:00Z","1790.401"],
    [82631,"2020-05-10T16:45:00Z","1802.646"],
    [82632,"2020-05-10T17:00:00Z","1801.679"],
    [82633,"2020-05-10T17:15:00Z","1836.695"],
    [82634,"2020-05-10T17:30:00Z","1814.333"],
    [82635,"2020-05-10T17:45:00Z","1860.368"],
    [82636,"2020-05-10T18:00:00Z","1828.638"],
    [82637,"2020-05-10T18:15:00Z","1883.160"],
    [82638,"2020-05-10T18:30:00Z","1875.459"],
    [82639,"2020-05-10T18:45:00Z","1868.814"],
    [82640,"2020-05-10T19:00:00Z","1816.412"],
    [82641,"2020-05-10T19:15:00Z","1813.464"],
    [82642,"2020-05-10T19:30:00Z","1795.456"],
    [82643,"2020-05-10T19:45:00Z","1757.170"],
    [82644,"2020-05-10T20:00:00Z","1683.453"],
    [82645,"2020-05-10T20:15:00Z","1963.514"],
    [82646,"2020-05-10T20:30:00Z","2258.304"],
    [82647,"2020-05-10T20:45:00Z","2300.283"],
    [82648,"2020-05-10T21:00:00Z","2158.812"],
    [82649,"2020-05-10T21:15:00Z","2190.394"],
    [82650,"2020-05-10T21:30:00Z","2031.507"],
    [82651,"2020-05-10T21:45:00Z","2090.429"],
    [82652,"2020-05-10T22:00:00Z","2003.272"],
    [82653,"2020-05-10T22:15:00Z","1926.835"],
    [82654,"2020-05-10T22:30:00Z","1808.325"],
    [82655,"2020-05-10T22:45:00Z","1668.902"],
    [82656,"2020-05-10T23:00:00Z","1666.931"],
    [82657,"2020-05-10T23:15:00Z","1642.932"],
    [82658,"2020-05-10T23:30:00Z","1570.232"],
    [82659,"2020-05-10T23:45:00Z","1493.998"],
    [82660,"2020-05-11T00:00:00Z","1483.277"],
    [82661,"2020-05-11T00:15:00Z","1598.166"],
    [82662,"2020-05-11T00:30:00Z","1575.751"],
    [82663,"2020-05-11T00:45:00Z","1471.928"],
    [82664,"2020-05-11T01:00:00Z","1446.427"],
    [82665,"2020-05-11T01:15:00Z","1425.019"],
    [82666,"2020-05-11T01:30:00Z","1476.205"],
    [82667,"2020-05-11T01:45:00Z","1458.494"],
    [82668,"2020-05-11T02:00:00Z","1450.677"],
    [82669,"2020-05-11T02:15:00Z","1487.949"],
    [82670,"2020-05-11T02:30:00Z","1507.000"],
    [82671,"2020-05-11T02:45:00Z","1534.947"],
    [82672,"2020-05-11T03:00:00Z","1536.147"],
    [82673,"2020-05-11T03:15:00Z","1635.070"],
    [82674,"2020-05-11T03:30:00Z","1660.050"],
    [82675,"2020-05-11T03:45:00Z","1736.620"],
    [82676,"2020-05-11T04:00:00Z","1877.399"],
    [82677,"2020-05-11T04:15:00Z","1959.434"],
    [82678,"2020-05-11T04:30:00Z","1939.585"],
    [82679,"2020-05-11T04:45:00Z","2017.720"],
    [82680,"2020-05-11T05:00:00Z","2022.861"],
    [82681,"2020-05-11T05:15:00Z","2130.600"],
    [82682,"2020-05-11T05:30:00Z","2118.092"],
    [82683,"2020-05-11T05:45:00Z","2175.654"],
    [82684,"2020-05-11T06:00:00Z","2284.136"],
    [82685,"2020-05-11T06:15:00Z","2313.573"],
    [82686,"2020-05-11T06:30:00Z","2339.685"],
    [82687,"2020-05-11T06:45:00Z","2349.947"],
    [82688,"2020-05-11T07:00:00Z","2265.333"],
    [82689,"2020-05-11T07:15:00Z","2178.463"],
    [82690,"2020-05-11T07:30:00Z","2153.247"],
    [82691,"2020-05-11T07:45:00Z","2172.665"],
    [82692,"2020-05-11T08:00:00Z","2142.204"],
    [82693,"2020-05-11T08:15:00Z","2230.705"],
    [82694,"2020-05-11T08:30:00Z","2182.742"],
    [82695,"2020-05-11T08:45:00Z","2148.929"],
    [82696,"2020-05-11T09:00:00Z","2113.902"],
    [82697,"2020-05-11T09:15:00Z","2164.695"],
    [82698,"2020-05-11T09:30:00Z","2217.232"],
    [82699,"2020-05-11T09:45:00Z","2324.407"],
    [82700,"2020-05-11T10:00:00Z","2292.506"],
    [82701,"2020-05-11T10:15:00Z","1996.229"],
    [82702,"2020-05-11T10:30:00Z","1807.294"],
    [82703,"2020-05-11T10:45:00Z","1921.652"],
    [82704,"2020-05-11T11:00:00Z","1937.269"],
    [82705,"2020-05-11T11:15:00Z","2034.600"],
    [82706,"2020-05-11T11:30:00Z","2040.279"],
    [82707,"2020-05-11T11:45:00Z","2070.131"],
    [82708,"2020-05-11T12:00:00Z","2006.446"],
    [82709,"2020-05-11T12:15:00Z","1976.452"],
    [82710,"2020-05-11T12:30:00Z","1970.617"],
    [82711,"2020-05-11T12:45:00Z","2006.609"],
    [82712,"2020-05-11T13:00:00Z","1980.494"],
    [82713,"2020-05-11T13:15:00Z","1992.639"],
    [82714,"2020-05-11T13:30:00Z","2037.095"],
    [82715,"2020-05-11T13:45:00Z","2006.433"],
    [82716,"2020-05-11T14:00:00Z","2004.594"],
    [82717,"2020-05-11T14:15:00Z","1979.052"],
    [82718,"2020-05-11T14:30:00Z","1897.346"],
    [82719,"2020-05-11T14:45:00Z","1873.065"],
    [82720,"2020-05-11T15:00:00Z","1907.855"],
    [82721,"2020-05-11T15:15:00Z","1887.011"],
    [82722,"2020-05-11T15:30:00Z","1825.620"],
    [82723,"2020-05-11T15:45:00Z","1795.437"],
    [82724,"2020-05-11T16:00:00Z","1889.880"],
    [82725,"2020-05-11T16:15:00Z","1871.203"],
    [82726,"2020-05-11T16:30:00Z","1898.594"],
    [82727,"2020-05-11T16:45:00Z","1956.364"],
    [82728,"2020-05-11T17:00:00Z","1931.918"],
    [82729,"2020-05-11T17:15:00Z","2005.171"],
    [82730,"2020-05-11T17:30:00Z","2005.760"],
    [82731,"2020-05-11T17:45:00Z","2018.456"],
    [82732,"2020-05-11T18:00:00Z","2013.367"],
    [82733,"2020-05-11T18:15:00Z","2069.885"],
    [82734,"2020-05-11T18:30:00Z","2043.113"],
    [82735,"2020-05-11T18:45:00Z","1990.821"],
    [82736,"2020-05-11T19:00:00Z","1976.428"],
    [82737,"2020-05-11T19:15:00Z","1965.821"],
    [82738,"2020-05-11T19:30:00Z","1959.724"],
    [82739,"2020-05-11T19:45:00Z","1941.748"],
    [82740,"2020-05-11T20:00:00Z","1849.984"],
    [82741,"2020-05-11T20:15:00Z","2139.225"],
    [82742,"2020-05-11T20:30:00Z","2455.377"],
    [82743,"2020-05-11T20:45:00Z","2460.186"],
    [82744,"2020-05-11T21:00:00Z","2324.543"],
    [82745,"2020-05-11T21:15:00Z","2313.331"],
    [82746,"2020-05-11T21:30:00Z","2184.652"],
    [82747,"2020-05-11T21:45:00Z","2262.361"],
    [82748,"2020-05-11T22:00:00Z","2101.243"],
    [82749,"2020-05-11T22:15:00Z","2043.819"],
    [82750,"2020-05-11T22:30:00Z","1970.435"],
    [82751,"2020-05-11T22:45:00Z","1845.009"],
    [82752,"2020-05-11T23:00:00Z","1952.130"],
    [82753,"2020-05-11T23:15:00Z","1963.031"],
    [82754,"2020-05-11T23:30:00Z","1912.218"],
    [82755,"2020-05-11T23:45:00Z","1828.361"],
    [82756,"2020-05-12T00:00:00Z","1829.307"],
    [82757,"2020-05-12T00:15:00Z","1908.459"],
    [82758,"2020-05-12T00:30:00Z","1874.092"],
    [82759,"2020-05-12T00:45:00Z","1858.940"],
    [82760,"2020-05-12T01:00:00Z","1841.100"],
    [82761,"2020-05-12T01:15:00Z","1893.503"],
    [82762,"2020-05-12T01:30:00Z","1907.818"],
    [82763,"2020-05-12T01:45:00Z","1893.838"],
    [82764,"2020-05-12T02:00:00Z","1946.075"],
    [82765,"2020-05-12T02:15:00Z","1994.761"],
    [82766,"2020-05-12T02:30:00Z","2023.758"],
    [82767,"2020-05-12T02:45:00Z","1944.968"],
    [82768,"2020-05-12T03:00:00Z","1986.480"],
    [82769,"2020-05-12T03:15:00Z","2118.826"],
    [82770,"2020-05-12T03:30:00Z","2174.098"],
    [82771,"2020-05-12T03:45:00Z","2176.952"],
    [82772,"2020-05-12T04:00:00Z","2281.677"],
    [82773,"2020-05-12T04:15:00Z","2311.130"],
    [82774,"2020-05-12T04:30:00Z","2300.057"],
    [82775,"2020-05-12T04:45:00Z","2374.513"],
    [82776,"2020-05-12T05:00:00Z","2365.494"],
    [82777,"2020-05-12T05:15:00Z","2587.326"],
    [82778,"2020-05-12T05:30:00Z","2688.712"],
    [82779,"2020-05-12T05:45:00Z","2686.495"],
    [82780,"2020-05-12T06:00:00Z","2687.326"],
    [82781,"2020-05-12T06:15:00Z","2703.865"],
    [82782,"2020-05-12T06:30:00Z","2689.223"],
    [82783,"2020-05-12T06:45:00Z","2663.620"],
    [82784,"2020-05-12T07:00:00Z","2537.299"],
    [82785,"2020-05-12T07:15:00Z","2451.919"],
    [82786,"2020-05-12T07:30:00Z","2416.518"],
    [82787,"2020-05-12T07:45:00Z","2441.008"],
    [82788,"2020-05-12T08:00:00Z","2458.504"],
    [82789,"2020-05-12T08:15:00Z","2392.861"],
    [82790,"2020-05-12T08:30:00Z","2322.237"],
    [82791,"2020-05-12T08:45:00Z","2217.466"],
    [82792,"2020-05-12T09:00:00Z","2285.921"],
    [82793,"2020-05-12T09:15:00Z","2252.134"],
    [82794,"2020-05-12T09:30:00Z","2314.602"],
    [82795,"2020-05-12T09:45:00Z","2385.657"],
    [82796,"2020-05-12T10:00:00Z","2391.861"],
    [82797,"2020-05-12T10:15:00Z","2107.132"],
    [82798,"2020-05-12T10:30:00Z","1948.937"],
    [82799,"2020-05-12T10:45:00Z","2092.791"],
    [82800,"2020-05-12T11:00:00Z","2006.403"],
    [82801,"2020-05-12T11:15:00Z","2116.357"],
    [82802,"2020-05-12T11:30:00Z","2097.572"],
    [82803,"2020-05-12T11:45:00Z","2058.964"],
    [82804,"2020-05-12T12:00:00Z","2033.448"],
    [82805,"2020-05-12T12:15:00Z","2149.021"],
    [82806,"2020-05-12T12:30:00Z","2135.838"],
    [82807,"2020-05-12T12:45:00Z","2070.389"],
    [82808,"2020-05-12T13:00:00Z","1989.945"],
    [82809,"2020-05-12T13:15:00Z","1910.528"],
    [82810,"2020-05-12T13:30:00Z","1888.495"],
    [82811,"2020-05-12T13:45:00Z","1917.784"],
    [82812,"2020-05-12T14:00:00Z","1931.834"],
    [82813,"2020-05-12T14:15:00Z","2015.836"],
    [82814,"2020-05-12T14:30:00Z","2090.603"],
    [82815,"2020-05-12T14:45:00Z","2060.427"],
    [82816,"2020-05-12T15:00:00Z","2065.812"],
    [82817,"2020-05-12T15:15:00Z","1996.360"],
    [82818,"2020-05-12T15:30:00Z","1957.984"],
    [82819,"2020-05-12T15:45:00Z","1946.390"],
    [82820,"2020-05-12T16:00:00Z","2019.099"],
    [82821,"2020-05-12T16:15:00Z","2076.824"],
    [82822,"2020-05-12T16:30:00Z","2099.681"],
    [82823,"2020-05-12T16:45:00Z","2070.710"],
    [82824,"2020-05-12T17:00:00Z","2060.091"],
    [82825,"2020-05-12T17:15:00Z","2108.500"],
    [82826,"2020-05-12T17:30:00Z","2106.020"],
    [82827,"2020-05-12T17:45:00Z","2225.128"],
    [82828,"2020-05-12T18:00:00Z","2196.498"],
    [82829,"2020-05-12T18:15:00Z","2172.324"],
    [82830,"2020-05-12T18:30:00Z","2150.988"],
    [82831,"2020-05-12T18:45:00Z","2171.280"],
    [82832,"2020-05-12T19:00:00Z","2104.803"],
    [82833,"2020-05-12T19:15:00Z","2067.975"],
    [82834,"2020-05-12T19:30:00Z","2049.893"],
    [82835,"2020-05-12T19:45:00Z","2052.471"],
    [82836,"2020-05-12T20:00:00Z","1879.696"],
    [82837,"2020-05-12T20:15:00Z","2177.935"],
    [82838,"2020-05-12T20:30:00Z","2513.356"],
    [82839,"2020-05-12T20:45:00Z","2519.087"],
    [82840,"2020-05-12T21:00:00Z","2356.990"],
    [82841,"2020-05-12T21:15:00Z","2431.179"],
    [82842,"2020-05-12T21:30:00Z","2307.680"],
    [82843,"2020-05-12T21:45:00Z","2313.917"],
    [82844,"2020-05-12T22:00:00Z","2156.201"],
    [82845,"2020-05-12T22:15:00Z","2127.229"],
    [82846,"2020-05-12T22:30:00Z","1978.856"],
    [82847,"2020-05-12T22:45:00Z","1814.273"],
    [82848,"2020-05-12T23:00:00Z","1900.736"],
    [82849,"2020-05-12T23:15:00Z","1975.047"],
    [82850,"2020-05-12T23:30:00Z","1851.215"],
    [82851,"2020-05-12T23:45:00Z","1746.372"],
    [82852,"2020-05-13T00:00:00Z","1725.276"],
    [82853,"2020-05-13T00:15:00Z","1862.084"],
    [82854,"2020-05-13T00:30:00Z","1749.840"],
    [82855,"2020-05-13T00:45:00Z","1737.374"],
    [82856,"2020-05-13T01:00:00Z","1750.995"],
    [82857,"2020-05-13T01:15:00Z","1739.905"],
    [82858,"2020-05-13T01:30:00Z","1684.791"],
    [82859,"2020-05-13T01:45:00Z","1725.145"],
    [82860,"2020-05-13T02:00:00Z","1757.519"],
    [82861,"2020-05-13T02:15:00Z","1716.750"],
    [82862,"2020-05-13T02:30:00Z","1727.153"],
    [82863,"2020-05-13T02:45:00Z","1792.410"],
    [82864,"2020-05-13T03:00:00Z","1858.902"],
    [82865,"2020-05-13T03:15:00Z","1886.150"],
    [82866,"2020-05-13T03:30:00Z","1933.394"],
    [82867,"2020-05-13T03:45:00Z","2062.686"],
    [82868,"2020-05-13T04:00:00Z","2128.596"],
    [82869,"2020-05-13T04:15:00Z","2103.995"],
    [82870,"2020-05-13T04:30:00Z","2119.224"],
    [82871,"2020-05-13T04:45:00Z","2203.897"],
    [82872,"2020-05-13T05:00:00Z","2245.523"],
    [82873,"2020-05-13T05:15:00Z","2322.760"],
    [82874,"2020-05-13T05:30:00Z","2374.842"],
    [82875,"2020-05-13T05:45:00Z","2542.458"],
    [82876,"2020-05-13T06:00:00Z","2498.063"],
    [82877,"2020-05-13T06:15:00Z","2446.627"],
    [82878,"2020-05-13T06:30:00Z","2406.219"],
    [82879,"2020-05-13T06:45:00Z","2380.403"],
    [82880,"2020-05-13T07:00:00Z","2371.212"],
    [82881,"2020-05-13T07:15:00Z","2420.080"],
    [82882,"2020-05-13T07:30:00Z","2345.569"],
    [82883,"2020-05-13T07:45:00Z","2342.602"],
    [82884,"2020-05-13T08:00:00Z","2399.455"],
    [82885,"2020-05-13T08:15:00Z","2464.509"],
    [82886,"2020-05-13T08:30:00Z","2440.107"],
    [82887,"2020-05-13T08:45:00Z","2427.979"],
    [82888,"2020-05-13T09:00:00Z","2441.870"],
    [82889,"2020-05-13T09:15:00Z","2453.131"],
    [82890,"2020-05-13T09:30:00Z","2497.071"],
    [82891,"2020-05-13T09:45:00Z","2616.032"],
    [82892,"2020-05-13T10:00:00Z","2569.240"],
    [82893,"2020-05-13T10:15:00Z","2256.961"],
    [82894,"2020-05-13T10:30:00Z","2122.604"],
    [82895,"2020-05-13T10:45:00Z","2269.992"],
    [82896,"2020-05-13T11:00:00Z","2260.411"],
    [82897,"2020-05-13T11:15:00Z","2343.700"],
    [82898,"2020-05-13T11:30:00Z","2330.598"],
    [82899,"2020-05-13T11:45:00Z","2396.404"],
    [82900,"2020-05-13T12:00:00Z","2438.201"],
    [82901,"2020-05-13T12:15:00Z","2462.198"],
    [82902,"2020-05-13T12:30:00Z","2433.108"],
    [82903,"2020-05-13T12:45:00Z","2380.526"],
    [82904,"2020-05-13T13:00:00Z","2365.392"],
    [82905,"2020-05-13T13:15:00Z","2259.856"],
    [82906,"2020-05-13T13:30:00Z","2210.797"],
    [82907,"2020-05-13T13:45:00Z","2197.933"],
    [82908,"2020-05-13T14:00:00Z","2245.963"],
    [82909,"2020-05-13T14:15:00Z","2275.466"],
    [82910,"2020-05-13T14:30:00Z","2215.287"],
    [82911,"2020-05-13T14:45:00Z","2197.050"],
    [82912,"2020-05-13T15:00:00Z","2155.816"],
    [82913,"2020-05-13T15:15:00Z","2155.943"],
    [82914,"2020-05-13T15:30:00Z","2134.703"],
    [82915,"2020-05-13T15:45:00Z","2194.680"],
    [82916,"2020-05-13T16:00:00Z","2259.075"],
    [82917,"2020-05-13T16:15:00Z","2203.801"],
    [82918,"2020-05-13T16:30:00Z","2189.710"],
    [82919,"2020-05-13T16:45:00Z","2262.389"],
    [82920,"2020-05-13T17:00:00Z","2230.427"],
    [82921,"2020-05-13T17:15:00Z","2266.180"],
    [82922,"2020-05-13T17:30:00Z","2231.743"],
    [82923,"2020-05-13T17:45:00Z","2234.912"],
    [82924,"2020-05-13T18:00:00Z","2210.495"],
    [82925,"2020-05-13T18:15:00Z","2267.747"],
    [82926,"2020-05-13T18:30:00Z","2244.914"],
    [82927,"2020-05-13T18:45:00Z","2164.875"],
    [82928,"2020-05-13T19:00:00Z","2129.804"],
    [82929,"2020-05-13T19:15:00Z","2136.564"],
    [82930,"2020-05-13T19:30:00Z","2103.852"],
    [82931,"2020-05-13T19:45:00Z","2077.758"],
    [82932,"2020-05-13T20:00:00Z","2006.663"],
    [82933,"2020-05-13T20:15:00Z","2300.430"],
    [82934,"2020-05-13T20:30:00Z","2572.413"],
    [82935,"2020-05-13T20:45:00Z","2588.525"],
    [82936,"2020-05-13T21:00:00Z","2413.395"],
    [82937,"2020-05-13T21:15:00Z","2418.220"],
    [82938,"2020-05-13T21:30:00Z","2293.231"],
    [82939,"2020-05-13T21:45:00Z","2385.428"],
    [82940,"2020-05-13T22:00:00Z","2228.119"],
    [82941,"2020-05-13T22:15:00Z","2157.132"],
    [82942,"2020-05-13T22:30:00Z","1976.616"],
    [82943,"2020-05-13T22:45:00Z","1886.817"],
    [82944,"2020-05-13T23:00:00Z","2048.346"],
    [82945,"2020-05-13T23:15:00Z","2063.930"],
    [82946,"2020-05-13T23:30:00Z","1934.724"],
    [82947,"2020-05-13T23:45:00Z","1811.788"],
    [82948,"2020-05-14T00:00:00Z","1804.130"],
    [82949,"2020-05-14T00:15:00Z","1896.936"],
    [82950,"2020-05-14T00:30:00Z","1921.991"],
    [82951,"2020-05-14T00:45:00Z","1859.475"],
    [82952,"2020-05-14T01:00:00Z","1779.061"],
    [82953,"2020-05-14T01:15:00Z","1769.526"],
    [82954,"2020-05-14T01:30:00Z","1770.082"],
    [82955,"2020-05-14T01:45:00Z","1801.692"],
    [82956,"2020-05-14T02:00:00Z","1849.577"],
    [82957,"2020-05-14T02:15:00Z","1755.696"],
    [82958,"2020-05-14T02:30:00Z","1788.257"],
    [82959,"2020-05-14T02:45:00Z","1822.656"],
    [82960,"2020-05-14T03:00:00Z","1873.796"],
    [82961,"2020-05-14T03:15:00Z","1980.514"],
    [82962,"2020-05-14T03:30:00Z","2029.954"],
    [82963,"2020-05-14T03:45:00Z","2071.157"],
    [82964,"2020-05-14T04:00:00Z","2155.361"],
    [82965,"2020-05-14T04:15:00Z","2173.793"],
    [82966,"2020-05-14T04:30:00Z","2225.420"],
    [82967,"2020-05-14T04:45:00Z","2297.559"],
    [82968,"2020-05-14T05:00:00Z","2331.117"],
    [82969,"2020-05-14T05:15:00Z","2374.554"],
    [82970,"2020-05-14T05:30:00Z","2446.150"],
    [82971,"2020-05-14T05:45:00Z","2542.436"],
    [82972,"2020-05-14T06:00:00Z","2550.230"],
    [82973,"2020-05-14T06:15:00Z","2519.750"],
    [82974,"2020-05-14T06:30:00Z","2536.669"],
    [82975,"2020-05-14T06:45:00Z","2520.862"],
    [82976,"2020-05-14T07:00:00Z","2466.499"],
    [82977,"2020-05-14T07:15:00Z","2415.786"],
    [82978,"2020-05-14T07:30:00Z","2352.181"],
    [82979,"2020-05-14T07:45:00Z","2369.555"],
    [82980,"2020-05-14T08:00:00Z","2294.472"],
    [82981,"2020-05-14T08:15:00Z","2279.826"],
    [82982,"2020-05-14T08:30:00Z","2263.739"],
    [82983,"2020-05-14T08:45:00Z","2243.917"],
    [82984,"2020-05-14T09:00:00Z","2225.438"],
    [82985,"2020-05-14T09:15:00Z","2288.205"],
    [82986,"2020-05-14T09:30:00Z","2371.549"],
    [82987,"2020-05-14T09:45:00Z","2417.649"],
    [82988,"2020-05-14T10:00:00Z","2350.184"],
    [82989,"2020-05-14T10:15:00Z","2092.519"],
    [82990,"2020-05-14T10:30:00Z","1988.465"],
    [82991,"2020-05-14T10:45:00Z","2109.315"],
    [82992,"2020-05-14T11:00:00Z","2057.053"],
    [82993,"2020-05-14T11:15:00Z","2113.466"],
    [82994,"2020-05-14T11:30:00Z","2126.929"],
    [82995,"2020-05-14T11:45:00Z","2166.346"],
    [82996,"2020-05-14T12:00:00Z","2101.014"],
    [82997,"2020-05-14T12:15:00Z","2065.856"],
    [82998,"2020-05-14T12:30:00Z","1984.963"],
    [82999,"2020-05-14T12:45:00Z","1969.403"],
    [83000,"2020-05-14T13:00:00Z","1938.566"],
    [83001,"2020-05-14T13:15:00Z","1917.725"],
    [83002,"2020-05-14T13:30:00Z","1876.075"],
    [83003,"2020-05-14T13:45:00Z","1878.121"],
    [83004,"2020-05-14T14:00:00Z","1872.225"],
    [83005,"2020-05-14T14:15:00Z","1955.214"],
    [83006,"2020-05-14T14:30:00Z","1934.330"],
    [83007,"2020-05-14T14:45:00Z","1971.570"],
    [83008,"2020-05-14T15:00:00Z","1960.972"],
    [83009,"2020-05-14T15:15:00Z","1911.761"],
    [83010,"2020-05-14T15:30:00Z","1886.271"],
    [83011,"2020-05-14T15:45:00Z","1900.704"],
    [83012,"2020-05-14T16:00:00Z","1942.873"],
    [83013,"2020-05-14T16:15:00Z","2053.015"],
    [83014,"2020-05-14T16:30:00Z","2115.929"],
    [83015,"2020-05-14T16:45:00Z","2152.071"],
    [83016,"2020-05-14T17:00:00Z","2224.814"],
    [83017,"2020-05-14T17:15:00Z","2285.268"],
    [83018,"2020-05-14T17:30:00Z","2238.962"],
    [83019,"2020-05-14T17:45:00Z","2273.066"],
    [83020,"2020-05-14T18:00:00Z","2238.618"],
    [83021,"2020-05-14T18:15:00Z","2296.986"],
    [83022,"2020-05-14T18:30:00Z","2222.920"],
    [83023,"2020-05-14T18:45:00Z","2225.260"],
    [83024,"2020-05-14T19:00:00Z","2216.345"],
    [83025,"2020-05-14T19:15:00Z","2171.655"],
    [83026,"2020-05-14T19:30:00Z","2119.542"],
    [83027,"2020-05-14T19:45:00Z","2050.286"],
    [83028,"2020-05-14T20:00:00Z","1959.070"],
    [83029,"2020-05-14T20:15:00Z","2241.742"],
    [83030,"2020-05-14T20:30:00Z","2549.567"],
    [83031,"2020-05-14T20:45:00Z","2565.699"],
    [83032,"2020-05-14T21:00:00Z","2403.286"],
    [83033,"2020-05-14T21:15:00Z","2505.630"],
    [83034,"2020-05-14T21:30:00Z","2349.811"],
    [83035,"2020-05-14T21:45:00Z","2371.609"],
    [83036,"2020-05-14T22:00:00Z","2269.340"],
    [83037,"2020-05-14T22:15:00Z","2189.560"],
    [83038,"2020-05-14T22:30:00Z","2037.037"],
    [83039,"2020-05-14T22:45:00Z","1908.935"],
    [83040,"2020-05-14T23:00:00Z","2082.690"],
    [83041,"2020-05-14T23:15:00Z","2114.927"],
    [83042,"2020-05-14T23:30:00Z","1937.127"],
    [83043,"2020-05-14T23:45:00Z","1824.882"],
    [83044,"2020-05-15T00:00:00Z","1848.323"],
    [83045,"2020-05-15T00:15:00Z","1926.272"],
    [83046,"2020-05-15T00:30:00Z","1808.597"],
    [83047,"2020-05-15T00:45:00Z","1775.264"],
    [83048,"2020-05-15T01:00:00Z","1785.177"],
    [83049,"2020-05-15T01:15:00Z","1819.887"],
    [83050,"2020-05-15T01:30:00Z","1792.029"],
    [83051,"2020-05-15T01:45:00Z","1802.220"],
    [83052,"2020-05-15T02:00:00Z","1768.057"],
    [83053,"2020-05-15T02:15:00Z","1849.652"],
    [83054,"2020-05-15T02:30:00Z","1872.768"],
    [83055,"2020-05-15T02:45:00Z","1869.242"],
    [83056,"2020-05-15T03:00:00Z","1902.992"],
    [83057,"2020-05-15T03:15:00Z","2008.829"],
    [83058,"2020-05-15T03:30:00Z","2090.612"],
    [83059,"2020-05-15T03:45:00Z","2151.334"],
    [83060,"2020-05-15T04:00:00Z","2142.299"],
    [83061,"2020-05-15T04:15:00Z","2140.098"],
    [83062,"2020-05-15T04:30:00Z","2247.489"],
    [83063,"2020-05-15T04:45:00Z","2348.000"],
    [83064,"2020-05-15T05:00:00Z","2391.553"],
    [83065,"2020-05-15T05:15:00Z","2457.940"],
    [83066,"2020-05-15T05:30:00Z","2556.950"],
    [83067,"2020-05-15T05:45:00Z","2598.225"],
    [83068,"2020-05-15T06:00:00Z","2566.447"],
    [83069,"2020-05-15T06:15:00Z","2565.849"],
    [83070,"2020-05-15T06:30:00Z","2698.444"],
    [83071,"2020-05-15T06:45:00Z","2686.587"],
    [83072,"2020-05-15T07:00:00Z","2645.796"],
    [83073,"2020-05-15T07:15:00Z","2592.860"],
    [83074,"2020-05-15T07:30:00Z","2543.306"],
    [83075,"2020-05-15T07:45:00Z","2631.402"],
    [83076,"2020-05-15T08:00:00Z","2611.386"],
    [83077,"2020-05-15T08:15:00Z","2553.070"],
    [83078,"2020-05-15T08:30:00Z","2515.969"],
    [83079,"2020-05-15T08:45:00Z","2545.031"],
    [83080,"2020-05-15T09:00:00Z","2573.412"],
    [83081,"2020-05-15T09:15:00Z","2604.824"],
    [83082,"2020-05-15T09:30:00Z","2688.556"],
    [83083,"2020-05-15T09:45:00Z","2776.899"],
    [83084,"2020-05-15T10:00:00Z","2740.452"],
    [83085,"2020-05-15T10:15:00Z","2570.427"],
    [83086,"2020-05-15T10:30:00Z","2481.385"],
    [83087,"2020-05-15T10:45:00Z","2589.767"],
    [83088,"2020-05-15T11:00:00Z","2554.098"],
    [83089,"2020-05-15T11:15:00Z","2583.819"],
    [83090,"2020-05-15T11:30:00Z","2668.267"],
    [83091,"2020-05-15T11:45:00Z","2645.491"],
    [83092,"2020-05-15T12:00:00Z","2551.261"],
    [83093,"2020-05-15T12:15:00Z","2472.590"],
    [83094,"2020-05-15T12:30:00Z","2423.544"],
    [83095,"2020-05-15T12:45:00Z","2443.988"],
    [83096,"2020-05-15T13:00:00Z","2376.825"],
    [83097,"2020-05-15T13:15:00Z","2307.857"],
    [83098,"2020-05-15T13:30:00Z","2203.175"],
    [83099,"2020-05-15T13:45:00Z","2198.519"],
    [83100,"2020-05-15T14:00:00Z","2235.669"],
    [83101,"2020-05-15T14:15:00Z","2203.465"],
    [83102,"2020-05-15T14:30:00Z","2169.462"],
    [83103,"2020-05-15T14:45:00Z","2201.338"],
    [83104,"2020-05-15T15:00:00Z","2208.485"],
    [83105,"2020-05-15T15:15:00Z","2147.952"],
    [83106,"2020-05-15T15:30:00Z","2122.008"],
    [83107,"2020-05-15T15:45:00Z","2205.853"],
    [83108,"2020-05-15T16:00:00Z","2308.207"],
    [83109,"2020-05-15T16:15:00Z","2397.750"],
    [83110,"2020-05-15T16:30:00Z","2449.693"],
    [83111,"2020-05-15T16:45:00Z","2450.256"],
    [83112,"2020-05-15T17:00:00Z","2445.443"],
    [83113,"2020-05-15T17:15:00Z","2545.063"],
    [83114,"2020-05-15T17:30:00Z","2520.364"],
    [83115,"2020-05-15T17:45:00Z","2474.946"],
    [83116,"2020-05-15T18:00:00Z","2413.821"],
    [83117,"2020-05-15T18:15:00Z","2451.342"],
    [83118,"2020-05-15T18:30:00Z","2437.441"],
    [83119,"2020-05-15T18:45:00Z","2350.983"],
    [83120,"2020-05-15T19:00:00Z","2318.748"],
    [83121,"2020-05-15T19:15:00Z","2377.429"],
    [83122,"2020-05-15T19:30:00Z","2337.090"],
    [83123,"2020-05-15T19:45:00Z","2225.482"],
    [83124,"2020-05-15T20:00:00Z","2081.780"],
    [83125,"2020-05-15T20:15:00Z","2414.432"],
    [83126,"2020-05-15T20:30:00Z","2750.282"],
    [83127,"2020-05-15T20:45:00Z","2786.361"],
    [83128,"2020-05-15T21:00:00Z","2640.086"],
    [83129,"2020-05-15T21:15:00Z","2692.657"],
    [83130,"2020-05-15T21:30:00Z","2527.315"],
    [83131,"2020-05-15T21:45:00Z","2556.330"],
    [83132,"2020-05-15T22:00:00Z","2390.072"],
    [83133,"2020-05-15T22:15:00Z","2380.976"],
    [83134,"2020-05-15T22:30:00Z","2190.761"],
    [83135,"2020-05-15T22:45:00Z","2030.945"],
    [83136,"2020-05-15T23:00:00Z","2218.819"],
    [83137,"2020-05-15T23:15:00Z","2262.658"],
    [83138,"2020-05-15T23:30:00Z","2130.295"],
    [83139,"2020-05-15T23:45:00Z","2041.762"],
    [83140,"2020-05-16T00:00:00Z","2042.602"],
    [83141,"2020-05-16T00:15:00Z","2092.126"],
    [83142,"2020-05-16T00:30:00Z","2000.960"],
    [83143,"2020-05-16T00:45:00Z","1965.385"],
    [83144,"2020-05-16T01:00:00Z","2051.794"],
    [83145,"2020-05-16T01:15:00Z","1962.624"],
    [83146,"2020-05-16T01:30:00Z","1973.299"],
    [83147,"2020-05-16T01:45:00Z","1970.821"],
    [83148,"2020-05-16T02:00:00Z","2018.051"],
    [83149,"2020-05-16T02:15:00Z","1951.464"],
    [83150,"2020-05-16T02:30:00Z","1950.039"],
    [83151,"2020-05-16T02:45:00Z","2000.156"],
    [83152,"2020-05-16T03:00:00Z","2048.783"],
    [83153,"2020-05-16T03:15:00Z","2096.158"],
    [83154,"2020-05-16T03:30:00Z","2125.533"],
    [83155,"2020-05-16T03:45:00Z","2259.897"],
    [83156,"2020-05-16T04:00:00Z","2187.833"],
    [83157,"2020-05-16T04:15:00Z","2105.779"],
    [83158,"2020-05-16T04:30:00Z","2136.332"],
    [83159,"2020-05-16T04:45:00Z","2187.744"],
    [83160,"2020-05-16T05:00:00Z","2116.782"],
    [83161,"2020-05-16T05:15:00Z","2112.475"],
    [83162,"2020-05-16T05:30:00Z","2184.789"],
    [83163,"2020-05-16T05:45:00Z","2240.577"],
    [83164,"2020-05-16T06:00:00Z","2325.944"],
    [83165,"2020-05-16T06:15:00Z","2292.389"],
    [83166,"2020-05-16T06:30:00Z","2316.471"],
    [83167,"2020-05-16T06:45:00Z","2359.624"],
    [83168,"2020-05-16T07:00:00Z","2378.489"],
    [83169,"2020-05-16T07:15:00Z","2429.388"],
    [83170,"2020-05-16T07:30:00Z","2349.334"],
    [83171,"2020-05-16T07:45:00Z","2406.936"],
    [83172,"2020-05-16T08:00:00Z","2479.264"],
    [83173,"2020-05-16T08:15:00Z","2347.158"],
    [83174,"2020-05-16T08:30:00Z","2425.926"],
    [83175,"2020-05-16T08:45:00Z","2383.486"],
    [83176,"2020-05-16T09:00:00Z","2322.624"],
    [83177,"2020-05-16T09:15:00Z","2232.965"],
    [83178,"2020-05-16T09:30:00Z","2272.504"],
    [83179,"2020-05-16T09:45:00Z","2296.805"],
    [83180,"2020-05-16T10:00:00Z","2322.200"],
    [83181,"2020-05-16T10:15:00Z","2369.062"],
    [83182,"2020-05-16T10:30:00Z","2284.243"],
    [83183,"2020-05-16T10:45:00Z","2376.548"],
    [83184,"2020-05-16T11:00:00Z","2297.846"],
    [83185,"2020-05-16T11:15:00Z","2219.995"],
    [83186,"2020-05-16T11:30:00Z","2155.740"],
    [83187,"2020-05-16T11:45:00Z","2104.626"],
    [83188,"2020-05-16T12:00:00Z","2037.593"],
    [83189,"2020-05-16T12:15:00Z","2015.734"],
    [83190,"2020-05-16T12:30:00Z","1989.368"],
    [83191,"2020-05-16T12:45:00Z","1965.528"],
    [83192,"2020-05-16T13:00:00Z","1913.344"],
    [83193,"2020-05-16T13:15:00Z","1870.494"],
    [83194,"2020-05-16T13:30:00Z","1854.919"],
    [83195,"2020-05-16T13:45:00Z","1861.179"],
    [83196,"2020-05-16T14:00:00Z","1826.471"],
    [83197,"2020-05-16T14:15:00Z","1873.579"],
    [83198,"2020-05-16T14:30:00Z","1833.101"],
    [83199,"2020-05-16T14:45:00Z","1768.183"],
    [83200,"2020-05-16T15:00:00Z","1908.456"],
    [83201,"2020-05-16T15:15:00Z","1967.770"],
    [83202,"2020-05-16T15:30:00Z","2039.156"],
    [83203,"2020-05-16T15:45:00Z","2059.843"],
    [83204,"2020-05-16T16:00:00Z","2156.121"],
    [83205,"2020-05-16T16:15:00Z","2261.858"],
    [83206,"2020-05-16T16:30:00Z","2331.163"],
    [83207,"2020-05-16T16:45:00Z","2385.391"],
    [83208,"2020-05-16T17:00:00Z","2363.818"],
    [83209,"2020-05-16T17:15:00Z","2411.547"],
    [83210,"2020-05-16T17:30:00Z","2367.196"],
    [83211,"2020-05-16T17:45:00Z","2399.575"],
    [83212,"2020-05-16T18:00:00Z","2376.712"],
    [83213,"2020-05-16T18:15:00Z","2346.833"],
    [83214,"2020-05-16T18:30:00Z","2325.650"],
    [83215,"2020-05-16T18:45:00Z","2243.619"],
    [83216,"2020-05-16T19:00:00Z","2207.055"],
    [83217,"2020-05-16T19:15:00Z","2207.601"],
    [83218,"2020-05-16T19:30:00Z","2221.807"],
    [83219,"2020-05-16T19:45:00Z","2198.128"],
    [83220,"2020-05-16T20:00:00Z","2029.161"],
    [83221,"2020-05-16T20:15:00Z","2309.624"],
    [83222,"2020-05-16T20:30:00Z","2586.722"],
    [83223,"2020-05-16T20:45:00Z","2647.253"],
    [83224,"2020-05-16T21:00:00Z","2541.127"],
    [83225,"2020-05-16T21:15:00Z","2590.250"],
    [83226,"2020-05-16T21:30:00Z","2415.512"],
    [83227,"2020-05-16T21:45:00Z","2449.417"],
    [83228,"2020-05-16T22:00:00Z","2283.747"],
    [83229,"2020-05-16T22:15:00Z","2239.928"],
    [83230,"2020-05-16T22:30:00Z","2091.940"],
    [83231,"2020-05-16T22:45:00Z","2026.009"],
    [83232,"2020-05-16T23:00:00Z","2102.964"],
    [83233,"2020-05-16T23:15:00Z","2059.054"],
    [83234,"2020-05-16T23:30:00Z","1938.065"],
    [83235,"2020-05-16T23:45:00Z","1873.135"],
    [83236,"2020-05-17T00:00:00Z","1855.531"],
    [83237,"2020-05-17T00:15:00Z","1905.941"],
    [83238,"2020-05-17T00:30:00Z","1829.862"],
    [83239,"2020-05-17T00:45:00Z","1763.058"],
    [83240,"2020-05-17T01:00:00Z","1730.560"],
    [83241,"2020-05-17T01:15:00Z","1721.049"],
    [83242,"2020-05-17T01:30:00Z","1770.902"],
    [83243,"2020-05-17T01:45:00Z","1766.024"],
    [83244,"2020-05-17T02:00:00Z","1688.283"],
    [83245,"2020-05-17T02:15:00Z","1703.902"],
    [83246,"2020-05-17T02:30:00Z","1723.596"],
    [83247,"2020-05-17T02:45:00Z","1768.642"],
    [83248,"2020-05-17T03:00:00Z","1855.062"],
    [83249,"2020-05-17T03:15:00Z","1928.453"],
    [83250,"2020-05-17T03:30:00Z","1890.386"],
    [83251,"2020-05-17T03:45:00Z","1963.870"],
    [83252,"2020-05-17T04:00:00Z","1952.550"],
    [83253,"2020-05-17T04:15:00Z","1977.868"],
    [83254,"2020-05-17T04:30:00Z","1938.573"],
    [83255,"2020-05-17T04:45:00Z","1908.969"],
    [83256,"2020-05-17T05:00:00Z","1929.665"],
    [83257,"2020-05-17T05:15:00Z","1933.287"],
    [83258,"2020-05-17T05:30:00Z","1916.733"],
    [83259,"2020-05-17T05:45:00Z","1960.959"],
    [83260,"2020-05-17T06:00:00Z","1971.693"],
    [83261,"2020-05-17T06:15:00Z","1976.016"],
    [83262,"2020-05-17T06:30:00Z","1950.937"],
    [83263,"2020-05-17T06:45:00Z","1983.955"],
    [83264,"2020-05-17T07:00:00Z","1961.096"],
    [83265,"2020-05-17T07:15:00Z","2009.731"],
    [83266,"2020-05-17T07:30:00Z","2015.338"],
    [83267,"2020-05-17T07:45:00Z","2005.720"],
    [83268,"2020-05-17T08:00:00Z","2001.171"],
    [83269,"2020-05-17T08:15:00Z","1919.679"],
    [83270,"2020-05-17T08:30:00Z","1894.095"],
    [83271,"2020-05-17T08:45:00Z","1912.118"],
    [83272,"2020-05-17T09:00:00Z","1928.416"],
    [83273,"2020-05-17T09:15:00Z","1908.885"],
    [83274,"2020-05-17T09:30:00Z","1912.263"],
    [83275,"2020-05-17T09:45:00Z","1909.027"],
    [83276,"2020-05-17T10:00:00Z","1913.381"],
    [83277,"2020-05-17T10:15:00Z","1850.624"],
    [83278,"2020-05-17T10:30:00Z","1794.830"],
    [83279,"2020-05-17T10:45:00Z","1974.526"],
    [83280,"2020-05-17T11:00:00Z","1914.353"],
    [83281,"2020-05-17T11:15:00Z","1895.188"],
    [83282,"2020-05-17T11:30:00Z","1830.901"],
    [83283,"2020-05-17T11:45:00Z","1833.284"],
    [83284,"2020-05-17T12:00:00Z","1768.641"],
    [83285,"2020-05-17T12:15:00Z","1729.778"],
    [83286,"2020-05-17T12:30:00Z","1698.069"],
    [83287,"2020-05-17T12:45:00Z","1629.651"],
    [83288,"2020-05-17T13:00:00Z","1635.640"],
    [83289,"2020-05-17T13:15:00Z","1620.784"],
    [83290,"2020-05-17T13:30:00Z","1615.751"],
    [83291,"2020-05-17T13:45:00Z","1562.543"],
    [83292,"2020-05-17T14:00:00Z","1576.606"],
    [83293,"2020-05-17T14:15:00Z","1647.219"],
    [83294,"2020-05-17T14:30:00Z","1636.241"],
    [83295,"2020-05-17T14:45:00Z","1652.113"],
    [83296,"2020-05-17T15:00:00Z","1664.413"],
    [83297,"2020-05-17T15:15:00Z","1699.834"],
    [83298,"2020-05-17T15:30:00Z","1776.083"],
    [83299,"2020-05-17T15:45:00Z","1837.523"],
    [83300,"2020-05-17T16:00:00Z","1891.641"],
    [83301,"2020-05-17T16:15:00Z","1905.833"],
    [83302,"2020-05-17T16:30:00Z","1972.235"],
    [83303,"2020-05-17T16:45:00Z","2014.204"],
    [83304,"2020-05-17T17:00:00Z","2045.402"],
    [83305,"2020-05-17T17:15:00Z","2110.368"],
    [83306,"2020-05-17T17:30:00Z","2049.669"],
    [83307,"2020-05-17T17:45:00Z","2044.020"],
    [83308,"2020-05-17T18:00:00Z","2035.959"],
    [83309,"2020-05-17T18:15:00Z","2081.045"],
    [83310,"2020-05-17T18:30:00Z","2035.202"],
    [83311,"2020-05-17T18:45:00Z","1988.283"],
    [83312,"2020-05-17T19:00:00Z","1963.893"],
    [83313,"2020-05-17T19:15:00Z","1967.059"],
    [83314,"2020-05-17T19:30:00Z","1942.904"],
    [83315,"2020-05-17T19:45:00Z","1923.627"],
    [83316,"2020-05-17T20:00:00Z","1844.480"],
    [83317,"2020-05-17T20:15:00Z","2162.148"],
    [83318,"2020-05-17T20:30:00Z","2450.060"],
    [83319,"2020-05-17T20:45:00Z","2515.065"],
    [83320,"2020-05-17T21:00:00Z","2381.938"],
    [83321,"2020-05-17T21:15:00Z","2383.706"],
    [83322,"2020-05-17T21:30:00Z","2227.033"],
    [83323,"2020-05-17T21:45:00Z","2294.194"],
    [83324,"2020-05-17T22:00:00Z","2164.660"],
    [83325,"2020-05-17T22:15:00Z","2066.894"],
    [83326,"2020-05-17T22:30:00Z","1962.151"],
    [83327,"2020-05-17T22:45:00Z","1861.836"],
    [83328,"2020-05-17T23:00:00Z","1959.279"],
    [83329,"2020-05-17T23:15:00Z","1978.608"],
    [83330,"2020-05-17T23:30:00Z","1859.157"],
    [83331,"2020-05-17T23:45:00Z","1774.508"],
    [83332,"2020-05-18T00:00:00Z","1723.618"],
    [83333,"2020-05-18T00:15:00Z","1849.390"],
    [83334,"2020-05-18T00:30:00Z","1825.479"],
    [83335,"2020-05-18T00:45:00Z","1797.076"],
    [83336,"2020-05-18T01:00:00Z","1768.320"],
    [83337,"2020-05-18T01:15:00Z","1803.323"],
    [83338,"2020-05-18T01:30:00Z","1839.299"],
    [83339,"2020-05-18T01:45:00Z","1818.397"],
    [83340,"2020-05-18T02:00:00Z","1816.559"],
    [83341,"2020-05-18T02:15:00Z","1802.233"],
    [83342,"2020-05-18T02:30:00Z","1837.216"],
    [83343,"2020-05-18T02:45:00Z","1841.373"],
    [83344,"2020-05-18T03:00:00Z","1901.784"],
    [83345,"2020-05-18T03:15:00Z","2036.176"],
    [83346,"2020-05-18T03:30:00Z","2105.203"],
    [83347,"2020-05-18T03:45:00Z","2151.677"],
    [83348,"2020-05-18T04:00:00Z","2155.907"],
    [83349,"2020-05-18T04:15:00Z","2197.321"],
    [83350,"2020-05-18T04:30:00Z","2270.183"],
    [83351,"2020-05-18T04:45:00Z","2367.373"],
    [83352,"2020-05-18T05:00:00Z","2332.493"],
    [83353,"2020-05-18T05:15:00Z","2363.295"],
    [83354,"2020-05-18T05:30:00Z","2473.668"],
    [83355,"2020-05-18T05:45:00Z","2506.562"],
    [83356,"2020-05-18T06:00:00Z","2467.037"],
    [83357,"2020-05-18T06:15:00Z","2403.206"],
    [83358,"2020-05-18T06:30:00Z","2313.432"],
    [83359,"2020-05-18T06:45:00Z","2312.350"],
    [83360,"2020-05-18T07:00:00Z","2310.188"],
    [83361,"2020-05-18T07:15:00Z","2246.663"],
    [83362,"2020-05-18T07:30:00Z","2186.034"],
    [83363,"2020-05-18T07:45:00Z","2237.573"],
    [83364,"2020-05-18T08:00:00Z","2236.778"],
    [83365,"2020-05-18T08:15:00Z","2187.213"],
    [83366,"2020-05-18T08:30:00Z","2153.177"],
    [83367,"2020-05-18T08:45:00Z","2184.378"],
    [83368,"2020-05-18T09:00:00Z","2187.290"],
    [83369,"2020-05-18T09:15:00Z","2205.734"],
    [83370,"2020-05-18T09:30:00Z","2259.731"],
    [83371,"2020-05-18T09:45:00Z","2308.628"],
    [83372,"2020-05-18T10:00:00Z","2269.564"],
    [83373,"2020-05-18T10:15:00Z","1999.862"],
    [83374,"2020-05-18T10:30:00Z","1818.628"],
    [83375,"2020-05-18T10:45:00Z","1927.794"],
    [83376,"2020-05-18T11:00:00Z","1917.056"],
    [83377,"2020-05-18T11:15:00Z","1986.613"],
    [83378,"2020-05-18T11:30:00Z","1997.858"],
    [83379,"2020-05-18T11:45:00Z","2048.089"],
    [83380,"2020-05-18T12:00:00Z","2024.712"],
    [83381,"2020-05-18T12:15:00Z","2006.858"],
    [83382,"2020-05-18T12:30:00Z","1958.650"],
    [83383,"2020-05-18T12:45:00Z","1936.869"],
    [83384,"2020-05-18T13:00:00Z","1955.380"],
    [83385,"2020-05-18T13:15:00Z","1911.968"],
    [83386,"2020-05-18T13:30:00Z","1896.464"],
    [83387,"2020-05-18T13:45:00Z","1870.095"],
    [83388,"2020-05-18T14:00:00Z","1835.082"],
    [83389,"2020-05-18T14:15:00Z","1911.064"],
    [83390,"2020-05-18T14:30:00Z","1866.459"],
    [83391,"2020-05-18T14:45:00Z","1803.228"],
    [83392,"2020-05-18T15:00:00Z","1796.442"],
    [83393,"2020-05-18T15:15:00Z","1757.388"],
    [83394,"2020-05-18T15:30:00Z","1730.812"],
    [83395,"2020-05-18T15:45:00Z","1682.256"],
    [83396,"2020-05-18T16:00:00Z","1681.674"],
    [83397,"2020-05-18T16:15:00Z","1692.443"],
    [83398,"2020-05-18T16:30:00Z","1809.300"],
    [83399,"2020-05-18T16:45:00Z","1840.667"],
    [83400,"2020-05-18T17:00:00Z","1846.029"],
    [83401,"2020-05-18T17:15:00Z","1892.620"],
    [83402,"2020-05-18T17:30:00Z","1879.165"],
    [83403,"2020-05-18T17:45:00Z","1912.227"],
    [83404,"2020-05-18T18:00:00Z","1890.762"],
    [83405,"2020-05-18T18:15:00Z","1921.637"],
    [83406,"2020-05-18T18:30:00Z","1913.398"],
    [83407,"2020-05-18T18:45:00Z","1898.245"],
    [83408,"2020-05-18T19:00:00Z","1881.969"],
    [83409,"2020-05-18T19:15:00Z","1877.588"],
    [83410,"2020-05-18T19:30:00Z","1881.998"],
    [83411,"2020-05-18T19:45:00Z","1831.649"],
    [83412,"2020-05-18T20:00:00Z","1769.982"],
    [83413,"2020-05-18T20:15:00Z","2058.358"],
    [83414,"2020-05-18T20:30:00Z","2362.266"],
    [83415,"2020-05-18T20:45:00Z","2399.361"],
    [83416,"2020-05-18T21:00:00Z","2230.686"],
    [83417,"2020-05-18T21:15:00Z","2218.075"],
    [83418,"2020-05-18T21:30:00Z","2066.565"],
    [83419,"2020-05-18T21:45:00Z","2128.770"],
    [83420,"2020-05-18T22:00:00Z","2026.745"],
    [83421,"2020-05-18T22:15:00Z","1987.074"],
    [83422,"2020-05-18T22:30:00Z","1837.485"],
    [83423,"2020-05-18T22:45:00Z","1704.825"],
    [83424,"2020-05-18T23:00:00Z","1721.300"],
    [83425,"2020-05-18T23:15:00Z","1677.549"],
    [83426,"2020-05-18T23:30:00Z","1609.909"],
    [83427,"2020-05-18T23:45:00Z","1568.086"],
    [83428,"2020-05-19T00:00:00Z","1546.857"],
    [83429,"2020-05-19T00:15:00Z","1650.162"],
    [83430,"2020-05-19T00:30:00Z","1626.277"],
    [83431,"2020-05-19T00:45:00Z","1567.284"],
    [83432,"2020-05-19T01:00:00Z","1535.615"],
    [83433,"2020-05-19T01:15:00Z","1540.254"],
    [83434,"2020-05-19T01:30:00Z","1553.295"],
    [83435,"2020-05-19T01:45:00Z","1542.107"],
    [83436,"2020-05-19T02:00:00Z","1560.812"],
    [83437,"2020-05-19T02:15:00Z","1561.984"],
    [83438,"2020-05-19T02:30:00Z","1572.643"],
    [83439,"2020-05-19T02:45:00Z","1607.039"],
    [83440,"2020-05-19T03:00:00Z","1677.801"],
    [83441,"2020-05-19T03:15:00Z","1747.529"],
    [83442,"2020-05-19T03:30:00Z","1791.213"],
    [83443,"2020-05-19T03:45:00Z","1903.135"],
    [83444,"2020-05-19T04:00:00Z","1977.653"],
    [83445,"2020-05-19T04:15:00Z","2006.542"],
    [83446,"2020-05-19T04:30:00Z","2004.687"],
    [83447,"2020-05-19T04:45:00Z","2081.855"],
    [83448,"2020-05-19T05:00:00Z","2084.893"],
    [83449,"2020-05-19T05:15:00Z","2300.517"],
    [83450,"2020-05-19T05:30:00Z","2312.593"],
    [83451,"2020-05-19T05:45:00Z","2379.305"],
    [83452,"2020-05-19T06:00:00Z","2404.873"],
    [83453,"2020-05-19T06:15:00Z","2369.952"],
    [83454,"2020-05-19T06:30:00Z","2377.589"],
    [83455,"2020-05-19T06:45:00Z","2241.465"],
    [83456,"2020-05-19T07:00:00Z","2232.796"],
    [83457,"2020-05-19T07:15:00Z","2130.648"],
    [83458,"2020-05-19T07:30:00Z","2126.168"],
    [83459,"2020-05-19T07:45:00Z","2160.160"],
    [83460,"2020-05-19T08:00:00Z","2133.362"],
    [83461,"2020-05-19T08:15:00Z","2120.166"],
    [83462,"2020-05-19T08:30:00Z","2082.069"],
    [83463,"2020-05-19T08:45:00Z","2093.505"],
    [83464,"2020-05-19T09:00:00Z","2054.440"],
    [83465,"2020-05-19T09:15:00Z","2127.816"],
    [83466,"2020-05-19T09:30:00Z","2244.433"],
    [83467,"2020-05-19T09:45:00Z","2305.078"],
    [83468,"2020-05-19T10:00:00Z","2226.850"],
    [83469,"2020-05-19T10:15:00Z","1992.565"],
    [83470,"2020-05-19T10:30:00Z","1826.454"],
    [83471,"2020-05-19T10:45:00Z","1939.042"],
    [83472,"2020-05-19T11:00:00Z","1931.293"],
    [83473,"2020-05-19T11:15:00Z","1975.712"],
    [83474,"2020-05-19T11:30:00Z","2008.661"],
    [83475,"2020-05-19T11:45:00Z","2001.176"],
    [83476,"2020-05-19T12:00:00Z","1953.368"],
    [83477,"2020-05-19T12:15:00Z","1946.157"],
    [83478,"2020-05-19T12:30:00Z","1912.097"],
    [83479,"2020-05-19T12:45:00Z","1881.641"],
    [83480,"2020-05-19T13:00:00Z","1873.766"],
    [83481,"2020-05-19T13:15:00Z","1884.661"],
    [83482,"2020-05-19T13:30:00Z","1867.068"],
    [83483,"2020-05-19T13:45:00Z","1845.723"],
    [83484,"2020-05-19T14:00:00Z","1870.671"],
    [83485,"2020-05-19T14:15:00Z","1948.978"],
    [83486,"2020-05-19T14:30:00Z","1967.568"],
    [83487,"2020-05-19T14:45:00Z","2006.766"],
    [83488,"2020-05-19T15:00:00Z","1939.132"],
    [83489,"2020-05-19T15:15:00Z","1962.764"],
    [83490,"2020-05-19T15:30:00Z","1888.632"],
    [83491,"2020-05-19T15:45:00Z","1874.724"],
    [83492,"2020-05-19T16:00:00Z","1908.158"],
    [83493,"2020-05-19T16:15:00Z","1939.140"],
    [83494,"2020-05-19T16:30:00Z","1958.384"],
    [83495,"2020-05-19T16:45:00Z","2003.428"],
    [83496,"2020-05-19T17:00:00Z","2015.454"],
    [83497,"2020-05-19T17:15:00Z","2058.678"],
    [83498,"2020-05-19T17:30:00Z","1971.127"],
    [83499,"2020-05-19T17:45:00Z","1964.989"],
    [83500,"2020-05-19T18:00:00Z","1927.992"],
    [83501,"2020-05-19T18:15:00Z","1984.243"],
    [83502,"2020-05-19T18:30:00Z","1959.205"],
    [83503,"2020-05-19T18:45:00Z","2002.298"],
    [83504,"2020-05-19T19:00:00Z","2004.716"],
    [83505,"2020-05-19T19:15:00Z","1981.047"],
    [83506,"2020-05-19T19:30:00Z","1944.238"],
    [83507,"2020-05-19T19:45:00Z","1892.079"],
    [83508,"2020-05-19T20:00:00Z","1819.305"],
    [83509,"2020-05-19T20:15:00Z","2107.494"],
    [83510,"2020-05-19T20:30:00Z","2384.654"],
    [83511,"2020-05-19T20:45:00Z","2437.127"],
    [83512,"2020-05-19T21:00:00Z","2277.496"],
    [83513,"2020-05-19T21:15:00Z","2303.609"],
    [83514,"2020-05-19T21:30:00Z","2136.738"],
    [83515,"2020-05-19T21:45:00Z","2193.605"],
    [83516,"2020-05-19T22:00:00Z","2041.465"],
    [83517,"2020-05-19T22:15:00Z","1972.353"],
    [83518,"2020-05-19T22:30:00Z","1840.068"],
    [83519,"2020-05-19T22:45:00Z","1720.859"],
    [83520,"2020-05-19T23:00:00Z","1751.348"],
    [83521,"2020-05-19T23:15:00Z","1692.187"],
    [83522,"2020-05-19T23:30:00Z","1616.518"],
    [83523,"2020-05-19T23:45:00Z","1607.172"],
    [83524,"2020-05-20T00:00:00Z","1590.992"],
    [83525,"2020-05-20T00:15:00Z","1668.747"],
    [83526,"2020-05-20T00:30:00Z","1608.200"],
    [83527,"2020-05-20T00:45:00Z","1589.738"],
    [83528,"2020-05-20T01:00:00Z","1573.022"],
    [83529,"2020-05-20T01:15:00Z","1566.008"],
    [83530,"2020-05-20T01:30:00Z","1573.550"],
    [83531,"2020-05-20T01:45:00Z","1591.660"],
    [83532,"2020-05-20T02:00:00Z","1567.917"],
    [83533,"2020-05-20T02:15:00Z","1575.959"],
    [83534,"2020-05-20T02:30:00Z","1620.081"],
    [83535,"2020-05-20T02:45:00Z","1610.231"],
    [83536,"2020-05-20T03:00:00Z","1638.820"],
    [83537,"2020-05-20T03:15:00Z","1696.945"],
    [83538,"2020-05-20T03:30:00Z","1750.344"],
    [83539,"2020-05-20T03:45:00Z","1832.357"],
    [83540,"2020-05-20T04:00:00Z","1910.599"],
    [83541,"2020-05-20T04:15:00Z","1940.470"],
    [83542,"2020-05-20T04:30:00Z","1914.281"],
    [83543,"2020-05-20T04:45:00Z","1982.158"],
    [83544,"2020-05-20T05:00:00Z","2042.944"],
    [83545,"2020-05-20T05:15:00Z","2218.901"],
    [83546,"2020-05-20T05:30:00Z","2260.388"],
    [83547,"2020-05-20T05:45:00Z","2328.223"],
    [83548,"2020-05-20T06:00:00Z","2280.191"],
    [83549,"2020-05-20T06:15:00Z","2294.060"],
    [83550,"2020-05-20T06:30:00Z","2281.640"],
    [83551,"2020-05-20T06:45:00Z","2170.683"],
    [83552,"2020-05-20T07:00:00Z","2193.919"],
    [83553,"2020-05-20T07:15:00Z","2164.679"],
    [83554,"2020-05-20T07:30:00Z","2140.130"],
    [83555,"2020-05-20T07:45:00Z","2147.804"],
    [83556,"2020-05-20T08:00:00Z","2124.933"],
    [83557,"2020-05-20T08:15:00Z","2168.107"],
    [83558,"2020-05-20T08:30:00Z","2159.493"],
    [83559,"2020-05-20T08:45:00Z","2179.593"],
    [83560,"2020-05-20T09:00:00Z","2157.307"],
    [83561,"2020-05-20T09:15:00Z","2160.057"],
    [83562,"2020-05-20T09:30:00Z","2200.123"],
    [83563,"2020-05-20T09:45:00Z","2294.805"],
    [83564,"2020-05-20T10:00:00Z","2335.064"],
    [83565,"2020-05-20T10:15:00Z","2112.254"],
    [83566,"2020-05-20T10:30:00Z","1997.220"],
    [83567,"2020-05-20T10:45:00Z","2149.470"],
    [83568,"2020-05-20T11:00:00Z","2154.265"],
    [83569,"2020-05-20T11:15:00Z","2215.201"],
    [83570,"2020-05-20T11:30:00Z","2192.302"],
    [83571,"2020-05-20T11:45:00Z","2175.296"],
    [83572,"2020-05-20T12:00:00Z","2157.917"],
    [83573,"2020-05-20T12:15:00Z","2127.167"],
    [83574,"2020-05-20T12:30:00Z","2059.151"],
    [83575,"2020-05-20T12:45:00Z","2033.455"],
    [83576,"2020-05-20T13:00:00Z","2023.032"],
    [83577,"2020-05-20T13:15:00Z","1976.147"],
    [83578,"2020-05-20T13:30:00Z","1939.709"],
    [83579,"2020-05-20T13:45:00Z","1907.738"],
    [83580,"2020-05-20T14:00:00Z","1839.128"],
    [83581,"2020-05-20T14:15:00Z","1881.636"],
    [83582,"2020-05-20T14:30:00Z","1820.802"],
    [83583,"2020-05-20T14:45:00Z","1830.534"],
    [83584,"2020-05-20T15:00:00Z","1885.357"],
    [83585,"2020-05-20T15:15:00Z","1830.788"],
    [83586,"2020-05-20T15:30:00Z","1859.793"],
    [83587,"2020-05-20T15:45:00Z","1834.590"],
    [83588,"2020-05-20T16:00:00Z","1910.978"],
    [83589,"2020-05-20T16:15:00Z","1962.647"],
    [83590,"2020-05-20T16:30:00Z","2044.879"],
    [83591,"2020-05-20T16:45:00Z","2078.615"],
    [83592,"2020-05-20T17:00:00Z","2104.969"],
    [83593,"2020-05-20T17:15:00Z","2183.931"],
    [83594,"2020-05-20T17:30:00Z","2143.466"],
    [83595,"2020-05-20T17:45:00Z","2131.459"],
    [83596,"2020-05-20T18:00:00Z","2142.868"],
    [83597,"2020-05-20T18:15:00Z","2164.216"],
    [83598,"2020-05-20T18:30:00Z","2125.922"],
    [83599,"2020-05-20T18:45:00Z","2096.852"],
    [83600,"2020-05-20T19:00:00Z","2116.687"],
    [83601,"2020-05-20T19:15:00Z","2149.649"],
    [83602,"2020-05-20T19:30:00Z","2124.741"],
    [83603,"2020-05-20T19:45:00Z","2106.203"],
    [83604,"2020-05-20T20:00:00Z","2023.216"],
    [83605,"2020-05-20T20:15:00Z","2331.857"],
    [83606,"2020-05-20T20:30:00Z","2625.341"],
    [83607,"2020-05-20T20:45:00Z","2672.037"],
    [83608,"2020-05-20T21:00:00Z","2493.656"],
    [83609,"2020-05-20T21:15:00Z","2503.458"],
    [83610,"2020-05-20T21:30:00Z","2327.903"],
    [83611,"2020-05-20T21:45:00Z","2437.251"],
    [83612,"2020-05-20T22:00:00Z","2267.471"],
    [83613,"2020-05-20T22:15:00Z","2218.156"],
    [83614,"2020-05-20T22:30:00Z","2065.532"],
    [83615,"2020-05-20T22:45:00Z","1945.599"],
    [83616,"2020-05-20T23:00:00Z","1979.680"],
    [83617,"2020-05-20T23:15:00Z","1941.402"],
    [83618,"2020-05-20T23:30:00Z","1835.322"],
    [83619,"2020-05-20T23:45:00Z","1778.292"],
    [83620,"2020-05-21T00:00:00Z","1763.998"],
    [83621,"2020-05-21T00:15:00Z","1841.664"],
    [83622,"2020-05-21T00:30:00Z","1839.369"],
    [83623,"2020-05-21T00:45:00Z","1810.123"],
    [83624,"2020-05-21T01:00:00Z","1756.416"],
    [83625,"2020-05-21T01:15:00Z","1744.044"],
    [83626,"2020-05-21T01:30:00Z","1745.049"],
    [83627,"2020-05-21T01:45:00Z","1750.285"],
    [83628,"2020-05-21T02:00:00Z","1762.577"],
    [83629,"2020-05-21T02:15:00Z","1777.811"],
    [83630,"2020-05-21T02:30:00Z","1790.229"],
    [83631,"2020-05-21T02:45:00Z","1783.823"],
    [83632,"2020-05-21T03:00:00Z","1809.627"],
    [83633,"2020-05-21T03:15:00Z","1943.268"],
    [83634,"2020-05-21T03:30:00Z","2009.821"],
    [83635,"2020-05-21T03:45:00Z","2078.252"],
    [83636,"2020-05-21T04:00:00Z","2056.393"],
    [83637,"2020-05-21T04:15:00Z","1980.648"],
    [83638,"2020-05-21T04:30:00Z","1972.787"],
    [83639,"2020-05-21T04:45:00Z","1967.959"],
    [83640,"2020-05-21T05:00:00Z","1946.232"],
    [83641,"2020-05-21T05:15:00Z","1962.928"],
    [83642,"2020-05-21T05:30:00Z","1962.930"],
    [83643,"2020-05-21T05:45:00Z","1926.414"],
    [83644,"2020-05-21T06:00:00Z","1935.680"],
    [83645,"2020-05-21T06:15:00Z","1996.193"],
    [83646,"2020-05-21T06:30:00Z","1962.093"],
    [83647,"2020-05-21T06:45:00Z","1953.192"],
    [83648,"2020-05-21T07:00:00Z","1949.913"],
    [83649,"2020-05-21T07:15:00Z","1968.735"],
    [83650,"2020-05-21T07:30:00Z","1954.302"],
    [83651,"2020-05-21T07:45:00Z","1949.754"],
    [83652,"2020-05-21T08:00:00Z","1922.363"],
    [83653,"2020-05-21T08:15:00Z","1896.064"],
    [83654,"2020-05-21T08:30:00Z","1876.897"],
    [83655,"2020-05-21T08:45:00Z","1862.540"],
    [83656,"2020-05-21T09:00:00Z","1868.772"],
    [83657,"2020-05-21T09:15:00Z","1873.852"],
    [83658,"2020-05-21T09:30:00Z","1878.725"],
    [83659,"2020-05-21T09:45:00Z","1851.808"],
    [83660,"2020-05-21T10:00:00Z","1825.941"],
    [83661,"2020-05-21T10:15:00Z","1796.492"],
    [83662,"2020-05-21T10:30:00Z","1784.442"],
    [83663,"2020-05-21T10:45:00Z","1949.091"],
    [83664,"2020-05-21T11:00:00Z","1868.241"],
    [83665,"2020-05-21T11:15:00Z","1821.539"],
    [83666,"2020-05-21T11:30:00Z","1761.577"],
    [83667,"2020-05-21T11:45:00Z","1781.106"],
    [83668,"2020-05-21T12:00:00Z","1795.023"],
    [83669,"2020-05-21T12:15:00Z","1721.698"],
    [83670,"2020-05-21T12:30:00Z","1676.591"],
    [83671,"2020-05-21T12:45:00Z","1666.465"],
    [83672,"2020-05-21T13:00:00Z","1637.022"],
    [83673,"2020-05-21T13:15:00Z","1630.538"],
    [83674,"2020-05-21T13:30:00Z","1574.770"],
    [83675,"2020-05-21T13:45:00Z","1591.966"],
    [83676,"2020-05-21T14:00:00Z","1626.650"],
    [83677,"2020-05-21T14:15:00Z","1652.183"],
    [83678,"2020-05-21T14:30:00Z","1683.919"],
    [83679,"2020-05-21T14:45:00Z","1674.536"],
    [83680,"2020-05-21T15:00:00Z","1707.703"],
    [83681,"2020-05-21T15:15:00Z","1775.027"],
    [83682,"2020-05-21T15:30:00Z","1805.077"],
    [83683,"2020-05-21T15:45:00Z","1876.524"],
    [83684,"2020-05-21T16:00:00Z","1951.876"],
    [83685,"2020-05-21T16:15:00Z","2012.349"],
    [83686,"2020-05-21T16:30:00Z","2084.141"],
    [83687,"2020-05-21T16:45:00Z","2124.224"],
    [83688,"2020-05-21T17:00:00Z","2172.311"],
    [83689,"2020-05-21T17:15:00Z","2210.563"],
    [83690,"2020-05-21T17:30:00Z","2194.941"],
    [83691,"2020-05-21T17:45:00Z","2221.107"],
    [83692,"2020-05-21T18:00:00Z","2218.945"],
    [83693,"2020-05-21T18:15:00Z","2259.395"],
    [83694,"2020-05-21T18:30:00Z","2211.976"],
    [83695,"2020-05-21T18:45:00Z","2165.069"],
    [83696,"2020-05-21T19:00:00Z","2102.792"],
    [83697,"2020-05-21T19:15:00Z","2127.695"],
    [83698,"2020-05-21T19:30:00Z","2099.425"],
    [83699,"2020-05-21T19:45:00Z","2063.205"],
    [83700,"2020-05-21T20:00:00Z","2018.689"],
    [83701,"2020-05-21T20:15:00Z","2312.213"],
    [83702,"2020-05-21T20:30:00Z","2623.324"],
    [83703,"2020-05-21T20:45:00Z","2679.911"],
    [83704,"2020-05-21T21:00:00Z","2547.201"],
    [83705,"2020-05-21T21:15:00Z","2477.748"],
    [83706,"2020-05-21T21:30:00Z","2316.052"],
    [83707,"2020-05-21T21:45:00Z","2408.543"],
    [83708,"2020-05-21T22:00:00Z","2264.466"],
    [83709,"2020-05-21T22:15:00Z","2196.107"],
    [83710,"2020-05-21T22:30:00Z","2026.133"],
    [83711,"2020-05-21T22:45:00Z","1885.133"],
    [83712,"2020-05-21T23:00:00Z","1901.637"],
    [83713,"2020-05-21T23:15:00Z","1849.241"],
    [83714,"2020-05-21T23:30:00Z","1742.049"],
    [83715,"2020-05-21T23:45:00Z","1719.514"],
    [83716,"2020-05-22T00:00:00Z","1679.803"],
    [83717,"2020-05-22T00:15:00Z","1755.095"],
    [83718,"2020-05-22T00:30:00Z","1761.895"],
    [83719,"2020-05-22T00:45:00Z","1741.912"],
    [83720,"2020-05-22T01:00:00Z","1705.352"],
    [83721,"2020-05-22T01:15:00Z","1648.597"],
    [83722,"2020-05-22T01:30:00Z","1665.833"],
    [83723,"2020-05-22T01:45:00Z","1637.140"],
    [83724,"2020-05-22T02:00:00Z","1624.576"],
    [83725,"2020-05-22T02:15:00Z","1653.499"],
    [83726,"2020-05-22T02:30:00Z","1678.256"],
    [83727,"2020-05-22T02:45:00Z","1703.309"],
    [83728,"2020-05-22T03:00:00Z","1719.657"],
    [83729,"2020-05-22T03:15:00Z","1826.753"],
    [83730,"2020-05-22T03:30:00Z","1876.755"],
    [83731,"2020-05-22T03:45:00Z","1977.212"],
    [83732,"2020-05-22T04:00:00Z","2006.818"],
    [83733,"2020-05-22T04:15:00Z","2060.132"],
    [83734,"2020-05-22T04:30:00Z","2036.978"],
    [83735,"2020-05-22T04:45:00Z","2070.235"],
    [83736,"2020-05-22T05:00:00Z","2115.886"],
    [83737,"2020-05-22T05:15:00Z","2144.501"],
    [83738,"2020-05-22T05:30:00Z","2125.766"],
    [83739,"2020-05-22T05:45:00Z","2160.457"],
    [83740,"2020-05-22T06:00:00Z","2162.293"],
    [83741,"2020-05-22T06:15:00Z","2146.108"],
    [83742,"2020-05-22T06:30:00Z","2142.239"],
    [83743,"2020-05-22T06:45:00Z","2158.148"],
    [83744,"2020-05-22T07:00:00Z","2124.048"],
    [83745,"2020-05-22T07:15:00Z","2098.031"],
    [83746,"2020-05-22T07:30:00Z","2089.399"],
    [83747,"2020-05-22T07:45:00Z","2120.533"],
    [83748,"2020-05-22T08:00:00Z","2069.706"],
    [83749,"2020-05-22T08:15:00Z","2020.192"],
    [83750,"2020-05-22T08:30:00Z","1971.981"],
    [83751,"2020-05-22T08:45:00Z","1942.079"],
    [83752,"2020-05-22T09:00:00Z","1909.866"],
    [83753,"2020-05-22T09:15:00Z","1936.576"],
    [83754,"2020-05-22T09:30:00Z","1987.944"],
    [83755,"2020-05-22T09:45:00Z","2038.970"],
    [83756,"2020-05-22T10:00:00Z","2036.866"],
    [83757,"2020-05-22T10:15:00Z","1900.092"],
    [83758,"2020-05-22T10:30:00Z","1826.802"],
    [83759,"2020-05-22T10:45:00Z","2010.494"],
    [83760,"2020-05-22T11:00:00Z","1985.537"],
    [83761,"2020-05-22T11:15:00Z","1968.331"],
    [83762,"2020-05-22T11:30:00Z","1916.075"],
    [83763,"2020-05-22T11:45:00Z","1913.399"],
    [83764,"2020-05-22T12:00:00Z","1832.367"],
    [83765,"2020-05-22T12:15:00Z","1792.954"],
    [83766,"2020-05-22T12:30:00Z","1772.390"],
    [83767,"2020-05-22T12:45:00Z","1766.760"],
    [83768,"2020-05-22T13:00:00Z","1784.533"],
    [83769,"2020-05-22T13:15:00Z","1758.243"],
    [83770,"2020-05-22T13:30:00Z","1738.086"],
    [83771,"2020-05-22T13:45:00Z","1717.953"],
    [83772,"2020-05-22T14:00:00Z","1695.502"],
    [83773,"2020-05-22T14:15:00Z","1766.266"],
    [83774,"2020-05-22T14:30:00Z","1736.524"],
    [83775,"2020-05-22T14:45:00Z","1725.019"],
    [83776,"2020-05-22T15:00:00Z","1753.174"],
    [83777,"2020-05-22T15:15:00Z","1821.853"],
    [83778,"2020-05-22T15:30:00Z","1844.146"],
    [83779,"2020-05-22T15:45:00Z","1896.294"],
    [83780,"2020-05-22T16:00:00Z","2007.280"],
    [83781,"2020-05-22T16:15:00Z","2060.751"],
    [83782,"2020-05-22T16:30:00Z","2116.459"],
    [83783,"2020-05-22T16:45:00Z","2138.667"],
    [83784,"2020-05-22T17:00:00Z","2159.237"],
    [83785,"2020-05-22T17:15:00Z","2239.849"],
    [83786,"2020-05-22T17:30:00Z","2218.621"],
    [83787,"2020-05-22T17:45:00Z","2203.454"],
    [83788,"2020-05-22T18:00:00Z","2161.069"],
    [83789,"2020-05-22T18:15:00Z","2175.885"],
    [83790,"2020-05-22T18:30:00Z","2166.112"],
    [83791,"2020-05-22T18:45:00Z","2147.219"],
    [83792,"2020-05-22T19:00:00Z","2118.195"],
    [83793,"2020-05-22T19:15:00Z","2114.735"],
    [83794,"2020-05-22T19:30:00Z","2119.528"],
    [83795,"2020-05-22T19:45:00Z","2089.273"],
    [83796,"2020-05-22T20:00:00Z","2040.398"],
    [83797,"2020-05-22T20:15:00Z","2335.523"],
    [83798,"2020-05-22T20:30:00Z","2655.892"],
    [83799,"2020-05-22T20:45:00Z","2662.129"],
    [83800,"2020-05-22T21:00:00Z","2533.233"],
    [83801,"2020-05-22T21:15:00Z","2487.132"],
    [83802,"2020-05-22T21:30:00Z","2319.802"],
    [83803,"2020-05-22T21:45:00Z","2359.408"],
    [83804,"2020-05-22T22:00:00Z","2211.096"],
    [83805,"2020-05-22T22:15:00Z","2149.428"],
    [83806,"2020-05-22T22:30:00Z","1995.984"],
    [83807,"2020-05-22T22:45:00Z","1827.549"],
    [83808,"2020-05-22T23:00:00Z","1855.449"],
    [83809,"2020-05-22T23:15:00Z","1808.920"],
    [83810,"2020-05-22T23:30:00Z","1721.611"],
    [83811,"2020-05-22T23:45:00Z","1657.065"],
    [83812,"2020-05-23T00:00:00Z","1627.739"],
    [83813,"2020-05-23T00:15:00Z","1693.131"],
    [83814,"2020-05-23T00:30:00Z","1631.447"],
    [83815,"2020-05-23T00:45:00Z","1606.899"],
    [83816,"2020-05-23T01:00:00Z","1602.589"],
    [83817,"2020-05-23T01:15:00Z","1557.951"],
    [83818,"2020-05-23T01:30:00Z","1522.702"],
    [83819,"2020-05-23T01:45:00Z","1516.436"],
    [83820,"2020-05-23T02:00:00Z","1491.705"],
    [83821,"2020-05-23T02:15:00Z","1520.637"],
    [83822,"2020-05-23T02:30:00Z","1503.763"],
    [83823,"2020-05-23T02:45:00Z","1511.131"],
    [83824,"2020-05-23T03:00:00Z","1545.470"],
    [83825,"2020-05-23T03:15:00Z","1625.954"],
    [83826,"2020-05-23T03:30:00Z","1624.301"],
    [83827,"2020-05-23T03:45:00Z","1673.082"],
    [83828,"2020-05-23T04:00:00Z","1668.449"],
    [83829,"2020-05-23T04:15:00Z","1716.363"],
    [83830,"2020-05-23T04:30:00Z","1719.144"],
    [83831,"2020-05-23T04:45:00Z","1745.065"],
    [83832,"2020-05-23T05:00:00Z","1764.114"],
    [83833,"2020-05-23T05:15:00Z","1806.022"],
    [83834,"2020-05-23T05:30:00Z","1794.297"],
    [83835,"2020-05-23T05:45:00Z","1845.571"],
    [83836,"2020-05-23T06:00:00Z","1850.016"],
    [83837,"2020-05-23T06:15:00Z","1895.163"],
    [83838,"2020-05-23T06:30:00Z","1926.541"],
    [83839,"2020-05-23T06:45:00Z","1889.064"],
    [83840,"2020-05-23T07:00:00Z","1943.786"],
    [83841,"2020-05-23T07:15:00Z","1943.609"],
    [83842,"2020-05-23T07:30:00Z","1955.086"],
    [83843,"2020-05-23T07:45:00Z","1982.084"],
    [83844,"2020-05-23T08:00:00Z","1989.964"],
    [83845,"2020-05-23T08:15:00Z","1954.187"],
    [83846,"2020-05-23T08:30:00Z","1905.916"],
    [83847,"2020-05-23T08:45:00Z","1922.435"],
    [83848,"2020-05-23T09:00:00Z","1917.685"],
    [83849,"2020-05-23T09:15:00Z","1905.673"],
    [83850,"2020-05-23T09:30:00Z","1921.644"],
    [83851,"2020-05-23T09:45:00Z","1915.933"],
    [83852,"2020-05-23T10:00:00Z","1914.142"],
    [83853,"2020-05-23T10:15:00Z","1840.436"],
    [83854,"2020-05-23T10:30:00Z","1767.420"],
    [83855,"2020-05-23T10:45:00Z","1926.980"],
    [83856,"2020-05-23T11:00:00Z","1901.830"],
    [83857,"2020-05-23T11:15:00Z","1856.929"],
    [83858,"2020-05-23T11:30:00Z","1795.050"],
    [83859,"2020-05-23T11:45:00Z","1787.535"],
    [83860,"2020-05-23T12:00:00Z","1769.674"],
    [83861,"2020-05-23T12:15:00Z","1747.518"],
    [83862,"2020-05-23T12:30:00Z","1706.413"],
    [83863,"2020-05-23T12:45:00Z","1697.951"],
    [83864,"2020-05-23T13:00:00Z","1712.360"],
    [83865,"2020-05-23T13:15:00Z","1758.957"],
    [83866,"2020-05-23T13:30:00Z","1781.548"],
    [83867,"2020-05-23T13:45:00Z","1826.267"],
    [83868,"2020-05-23T14:00:00Z","1912.217"],
    [83869,"2020-05-23T14:15:00Z","2050.100"],
    [83870,"2020-05-23T14:30:00Z","2171.974"],
    [83871,"2020-05-23T14:45:00Z","2255.634"],
    [83872,"2020-05-23T15:00:00Z","2354.838"],
    [83873,"2020-05-23T15:15:00Z","2365.328"],
    [83874,"2020-05-23T15:30:00Z","2449.968"],
    [83875,"2020-05-23T15:45:00Z","2477.135"],
    [83876,"2020-05-23T16:00:00Z","2552.170"],
    [83877,"2020-05-23T16:15:00Z","2593.712"],
    [83878,"2020-05-23T16:30:00Z","2624.581"],
    [83879,"2020-05-23T16:45:00Z","2622.456"],
    [83880,"2020-05-23T17:00:00Z","2525.477"],
    [83881,"2020-05-23T17:15:00Z","2525.709"],
    [83882,"2020-05-23T17:30:00Z","2451.811"],
    [83883,"2020-05-23T17:45:00Z","2445.906"],
    [83884,"2020-05-23T18:00:00Z","2367.125"],
    [83885,"2020-05-23T18:15:00Z","2352.040"],
    [83886,"2020-05-23T18:30:00Z","2318.314"],
    [83887,"2020-05-23T18:45:00Z","2253.399"],
    [83888,"2020-05-23T19:00:00Z","2190.983"],
    [83889,"2020-05-23T19:15:00Z","2157.643"],
    [83890,"2020-05-23T19:30:00Z","2125.854"],
    [83891,"2020-05-23T19:45:00Z","2135.667"],
    [83892,"2020-05-23T20:00:00Z","2027.457"],
    [83893,"2020-05-23T20:15:00Z","2287.021"],
    [83894,"2020-05-23T20:30:00Z","2627.175"],
    [83895,"2020-05-23T20:45:00Z","2651.681"],
    [83896,"2020-05-23T21:00:00Z","2518.609"],
    [83897,"2020-05-23T21:15:00Z","2473.319"],
    [83898,"2020-05-23T21:30:00Z","2283.216"],
    [83899,"2020-05-23T21:45:00Z","2343.550"],
    [83900,"2020-05-23T22:00:00Z","2238.506"],
    [83901,"2020-05-23T22:15:00Z","2153.543"],
    [83902,"2020-05-23T22:30:00Z","2028.239"],
    [83903,"2020-05-23T22:45:00Z","1928.058"],
    [83904,"2020-05-23T23:00:00Z","2002.074"],
    [83905,"2020-05-23T23:15:00Z","1961.544"],
    [83906,"2020-05-23T23:30:00Z","1840.641"],
    [83907,"2020-05-23T23:45:00Z","1777.813"],
    [83908,"2020-05-24T00:00:00Z","1717.559"],
    [83909,"2020-05-24T00:15:00Z","1822.226"],
    [83910,"2020-05-24T00:30:00Z","1791.861"],
    [83911,"2020-05-24T00:45:00Z","1775.156"],
    [83912,"2020-05-24T01:00:00Z","1779.194"],
    [83913,"2020-05-24T01:15:00Z","1773.181"],
    [83914,"2020-05-24T01:30:00Z","1764.277"],
    [83915,"2020-05-24T01:45:00Z","1764.038"],
    [83916,"2020-05-24T02:00:00Z","1777.447"],
    [83917,"2020-05-24T02:15:00Z","1799.971"],
    [83918,"2020-05-24T02:30:00Z","1823.558"],
    [83919,"2020-05-24T02:45:00Z","1853.340"],
    [83920,"2020-05-24T03:00:00Z","1861.014"],
    [83921,"2020-05-24T03:15:00Z","1949.770"],
    [83922,"2020-05-24T03:30:00Z","1957.882"],
    [83923,"2020-05-24T03:45:00Z","2007.089"],
    [83924,"2020-05-24T04:00:00Z","2055.244"],
    [83925,"2020-05-24T04:15:00Z","1997.155"],
    [83926,"2020-05-24T04:30:00Z","1949.333"],
    [83927,"2020-05-24T04:45:00Z","1926.056"],
    [83928,"2020-05-24T05:00:00Z","1925.850"],
    [83929,"2020-05-24T05:15:00Z","1908.775"],
    [83930,"2020-05-24T05:30:00Z","1933.011"],
    [83931,"2020-05-24T05:45:00Z","1927.626"],
    [83932,"2020-05-24T06:00:00Z","1932.024"],
    [83933,"2020-05-24T06:15:00Z","1933.088"],
    [83934,"2020-05-24T06:30:00Z","1930.867"],
    [83935,"2020-05-24T06:45:00Z","1957.166"],
    [83936,"2020-05-24T07:00:00Z","1979.141"],
    [83937,"2020-05-24T07:15:00Z","2032.235"],
    [83938,"2020-05-24T07:30:00Z","2030.160"],
    [83939,"2020-05-24T07:45:00Z","2088.480"],
    [83940,"2020-05-24T08:00:00Z","2056.233"],
    [83941,"2020-05-24T08:15:00Z","2059.146"],
    [83942,"2020-05-24T08:30:00Z","2026.176"],
    [83943,"2020-05-24T08:45:00Z","2036.995"],
    [83944,"2020-05-24T09:00:00Z","2029.195"],
    [83945,"2020-05-24T09:15:00Z","1980.265"],
    [83946,"2020-05-24T09:30:00Z","1996.672"],
    [83947,"2020-05-24T09:45:00Z","1993.544"],
    [83948,"2020-05-24T10:00:00Z","2010.000"],
    [83949,"2020-05-24T10:15:00Z","1956.821"],
    [83950,"2020-05-24T10:30:00Z","1880.884"],
    [83951,"2020-05-24T10:45:00Z","2044.213"],
    [83952,"2020-05-24T11:00:00Z","1975.345"],
    [83953,"2020-05-24T11:15:00Z","1923.191"],
    [83954,"2020-05-24T11:30:00Z","1856.843"],
    [83955,"2020-05-24T11:45:00Z","1876.424"],
    [83956,"2020-05-24T12:00:00Z","1809.971"],
    [83957,"2020-05-24T12:15:00Z","1757.115"],
    [83958,"2020-05-24T12:30:00Z","1734.418"],
    [83959,"2020-05-24T12:45:00Z","1721.042"],
    [83960,"2020-05-24T13:00:00Z","1692.278"],
    [83961,"2020-05-24T13:15:00Z","1645.484"],
    [83962,"2020-05-24T13:30:00Z","1653.760"],
    [83963,"2020-05-24T13:45:00Z","1640.317"],
    [83964,"2020-05-24T14:00:00Z","1615.997"],
    [83965,"2020-05-24T14:15:00Z","1704.391"],
    [83966,"2020-05-24T14:30:00Z","1696.741"],
    [83967,"2020-05-24T14:45:00Z","1655.223"],
    [83968,"2020-05-24T15:00:00Z","1664.909"],
    [83969,"2020-05-24T15:15:00Z","1688.152"],
    [83970,"2020-05-24T15:30:00Z","1771.507"],
    [83971,"2020-05-24T15:45:00Z","1838.778"],
    [83972,"2020-05-24T16:00:00Z","1876.446"],
    [83973,"2020-05-24T16:15:00Z","1887.838"],
    [83974,"2020-05-24T16:30:00Z","1944.899"],
    [83975,"2020-05-24T16:45:00Z","1978.465"],
    [83976,"2020-05-24T17:00:00Z","2015.208"],
    [83977,"2020-05-24T17:15:00Z","2036.812"],
    [83978,"2020-05-24T17:30:00Z","2025.496"],
    [83979,"2020-05-24T17:45:00Z","2043.818"],
    [83980,"2020-05-24T18:00:00Z","2067.882"],
    [83981,"2020-05-24T18:15:00Z","2107.956"],
    [83982,"2020-05-24T18:30:00Z","2063.992"],
    [83983,"2020-05-24T18:45:00Z","2030.424"],
    [83984,"2020-05-24T19:00:00Z","2022.729"],
    [83985,"2020-05-24T19:15:00Z","1987.922"],
    [83986,"2020-05-24T19:30:00Z","1981.605"],
    [83987,"2020-05-24T19:45:00Z","1969.567"],
    [83988,"2020-05-24T20:00:00Z","1913.005"],
    [83989,"2020-05-24T20:15:00Z","2148.435"],
    [83990,"2020-05-24T20:30:00Z","2486.065"],
    [83991,"2020-05-24T20:45:00Z","2522.367"],
    [83992,"2020-05-24T21:00:00Z","2376.331"],
    [83993,"2020-05-24T21:15:00Z","2379.144"],
    [83994,"2020-05-24T21:30:00Z","2264.570"],
    [83995,"2020-05-24T21:45:00Z","2339.624"],
    [83996,"2020-05-24T22:00:00Z","2188.242"],
    [83997,"2020-05-24T22:15:00Z","2119.487"],
    [83998,"2020-05-24T22:30:00Z","2000.530"],
    [83999,"2020-05-24T22:45:00Z","1860.035"],
    [84000,"2020-05-24T23:00:00Z","1962.551"],
    [84001,"2020-05-24T23:15:00Z","1950.231"],
    [84002,"2020-05-24T23:30:00Z","1844.853"],
    [84003,"2020-05-24T23:45:00Z","1751.058"],
    [84004,"2020-05-25T00:00:00Z","1724.003"],
    [84005,"2020-05-25T00:15:00Z","1837.289"],
    [84006,"2020-05-25T00:30:00Z","1797.513"],
    [84007,"2020-05-25T00:45:00Z","1785.222"],
    [84008,"2020-05-25T01:00:00Z","1780.792"],
    [84009,"2020-05-25T01:15:00Z","1801.158"],
    [84010,"2020-05-25T01:30:00Z","1801.897"],
    [84011,"2020-05-25T01:45:00Z","1816.132"],
    [84012,"2020-05-25T02:00:00Z","1801.957"],
    [84013,"2020-05-25T02:15:00Z","1851.594"],
    [84014,"2020-05-25T02:30:00Z","1866.302"],
    [84015,"2020-05-25T02:45:00Z","1920.126"],
    [84016,"2020-05-25T03:00:00Z","1931.535"],
    [84017,"2020-05-25T03:15:00Z","2038.099"],
    [84018,"2020-05-25T03:30:00Z","2048.071"],
    [84019,"2020-05-25T03:45:00Z","2136.200"],
    [84020,"2020-05-25T04:00:00Z","2180.865"],
    [84021,"2020-05-25T04:15:00Z","2205.320"],
    [84022,"2020-05-25T04:30:00Z","2247.841"],
    [84023,"2020-05-25T04:45:00Z","2277.349"],
    [84024,"2020-05-25T05:00:00Z","2345.038"],
    [84025,"2020-05-25T05:15:00Z","2461.866"],
    [84026,"2020-05-25T05:30:00Z","2434.947"],
    [84027,"2020-05-25T05:45:00Z","2484.412"],
    [84028,"2020-05-25T06:00:00Z","2494.328"],
    [84029,"2020-05-25T06:15:00Z","2484.094"],
    [84030,"2020-05-25T06:30:00Z","2422.023"],
    [84031,"2020-05-25T06:45:00Z","2408.906"],
    [84032,"2020-05-25T07:00:00Z","2375.656"],
    [84033,"2020-05-25T07:15:00Z","2298.897"],
    [84034,"2020-05-25T07:30:00Z","2253.567"],
    [84035,"2020-05-25T07:45:00Z","2294.650"],
    [84036,"2020-05-25T08:00:00Z","2260.750"],
    [84037,"2020-05-25T08:15:00Z","2200.251"],
    [84038,"2020-05-25T08:30:00Z","2144.675"],
    [84039,"2020-05-25T08:45:00Z","2171.015"],
    [84040,"2020-05-25T09:00:00Z","2220.904"],
    [84041,"2020-05-25T09:15:00Z","2233.071"],
    [84042,"2020-05-25T09:30:00Z","2265.807"],
    [84043,"2020-05-25T09:45:00Z","2366.316"],
    [84044,"2020-05-25T10:00:00Z","2367.292"],
    [84045,"2020-05-25T10:15:00Z","2032.969"],
    [84046,"2020-05-25T10:30:00Z","1883.102"],
    [84047,"2020-05-25T10:45:00Z","2008.119"],
    [84048,"2020-05-25T11:00:00Z","2041.396"],
    [84049,"2020-05-25T11:15:00Z","2133.621"],
    [84050,"2020-05-25T11:30:00Z","2152.543"],
    [84051,"2020-05-25T11:45:00Z","2153.338"],
    [84052,"2020-05-25T12:00:00Z","2051.633"],
    [84053,"2020-05-25T12:15:00Z","2046.011"],
    [84054,"2020-05-25T12:30:00Z","2042.344"],
    [84055,"2020-05-25T12:45:00Z","2039.549"],
    [84056,"2020-05-25T13:00:00Z","2002.743"],
    [84057,"2020-05-25T13:15:00Z","1970.803"],
    [84058,"2020-05-25T13:30:00Z","1977.003"],
    [84059,"2020-05-25T13:45:00Z","1962.471"],
    [84060,"2020-05-25T14:00:00Z","1921.177"],
    [84061,"2020-05-25T14:15:00Z","1962.814"],
    [84062,"2020-05-25T14:30:00Z","1960.551"],
    [84063,"2020-05-25T14:45:00Z","1909.280"],
    [84064,"2020-05-25T15:00:00Z","1911.461"],
    [84065,"2020-05-25T15:15:00Z","1890.822"],
    [84066,"2020-05-25T15:30:00Z","1802.331"],
    [84067,"2020-05-25T15:45:00Z","1765.347"],
    [84068,"2020-05-25T16:00:00Z","1781.767"],
    [84069,"2020-05-25T16:15:00Z","1826.907"],
    [84070,"2020-05-25T16:30:00Z","1913.852"],
    [84071,"2020-05-25T16:45:00Z","1975.899"],
    [84072,"2020-05-25T17:00:00Z","1989.208"],
    [84073,"2020-05-25T17:15:00Z","2054.982"],
    [84074,"2020-05-25T17:30:00Z","1989.203"],
    [84075,"2020-05-25T17:45:00Z","1987.885"],
    [84076,"2020-05-25T18:00:00Z","1964.521"],
    [84077,"2020-05-25T18:15:00Z","2043.031"],
    [84078,"2020-05-25T18:30:00Z","1978.573"],
    [84079,"2020-05-25T18:45:00Z","1941.772"],
    [84080,"2020-05-25T19:00:00Z","1907.372"],
    [84081,"2020-05-25T19:15:00Z","1891.522"],
    [84082,"2020-05-25T19:30:00Z","1908.240"],
    [84083,"2020-05-25T19:45:00Z","1884.851"],
    [84084,"2020-05-25T20:00:00Z","1814.409"],
    [84085,"2020-05-25T20:15:00Z","2108.716"],
    [84086,"2020-05-25T20:30:00Z","2423.874"],
    [84087,"2020-05-25T20:45:00Z","2459.496"],
    [84088,"2020-05-25T21:00:00Z","2272.699"],
    [84089,"2020-05-25T21:15:00Z","2255.549"],
    [84090,"2020-05-25T21:30:00Z","2120.994"],
    [84091,"2020-05-25T21:45:00Z","2158.456"],
    [84092,"2020-05-25T22:00:00Z","2015.251"],
    [84093,"2020-05-25T22:15:00Z","1976.576"],
    [84094,"2020-05-25T22:30:00Z","1860.648"],
    [84095,"2020-05-25T22:45:00Z","1728.254"],
    [84096,"2020-05-25T23:00:00Z","1820.885"],
    [84097,"2020-05-25T23:15:00Z","1805.242"],
    [84098,"2020-05-25T23:30:00Z","1704.702"],
    [84099,"2020-05-25T23:45:00Z","1645.917"],
    [84100,"2020-05-26T00:00:00Z","1648.855"],
    [84101,"2020-05-26T00:15:00Z","1726.933"],
    [84102,"2020-05-26T00:30:00Z","1675.522"],
    [84103,"2020-05-26T00:45:00Z","1642.076"],
    [84104,"2020-05-26T01:00:00Z","1622.832"],
    [84105,"2020-05-26T01:15:00Z","1618.418"],
    [84106,"2020-05-26T01:30:00Z","1661.515"],
    [84107,"2020-05-26T01:45:00Z","1696.173"],
    [84108,"2020-05-26T02:00:00Z","1692.779"],
    [84109,"2020-05-26T02:15:00Z","1693.936"],
    [84110,"2020-05-26T02:30:00Z","1754.344"],
    [84111,"2020-05-26T02:45:00Z","1774.154"],
    [84112,"2020-05-26T03:00:00Z","1804.304"],
    [84113,"2020-05-26T03:15:00Z","1894.046"],
    [84114,"2020-05-26T03:30:00Z","1938.800"],
    [84115,"2020-05-26T03:45:00Z","2024.449"],
    [84116,"2020-05-26T04:00:00Z","2066.370"],
    [84117,"2020-05-26T04:15:00Z","2092.219"],
    [84118,"2020-05-26T04:30:00Z","2106.317"],
    [84119,"2020-05-26T04:45:00Z","2197.841"],
    [84120,"2020-05-26T05:00:00Z","2274.890"],
    [84121,"2020-05-26T05:15:00Z","2400.690"],
    [84122,"2020-05-26T05:30:00Z","2450.449"],
    [84123,"2020-05-26T05:45:00Z","2434.580"],
    [84124,"2020-05-26T06:00:00Z","2415.753"],
    [84125,"2020-05-26T06:15:00Z","2369.895"],
    [84126,"2020-05-26T06:30:00Z","2335.699"],
    [84127,"2020-05-26T06:45:00Z","2301.119"],
    [84128,"2020-05-26T07:00:00Z","2243.047"],
    [84129,"2020-05-26T07:15:00Z","2176.443"],
    [84130,"2020-05-26T07:30:00Z","2144.445"],
    [84131,"2020-05-26T07:45:00Z","2158.864"],
    [84132,"2020-05-26T08:00:00Z","2136.295"],
    [84133,"2020-05-26T08:15:00Z","2073.161"],
    [84134,"2020-05-26T08:30:00Z","2067.861"],
    [84135,"2020-05-26T08:45:00Z","2053.078"],
    [84136,"2020-05-26T09:00:00Z","2078.309"],
    [84137,"2020-05-26T09:15:00Z","2043.366"],
    [84138,"2020-05-26T09:30:00Z","2111.108"],
    [84139,"2020-05-26T09:45:00Z","2199.699"],
    [84140,"2020-05-26T10:00:00Z","2197.103"],
    [84141,"2020-05-26T10:15:00Z","1938.817"],
    [84142,"2020-05-26T10:30:00Z","1799.228"],
    [84143,"2020-05-26T10:45:00Z","1949.321"],
    [84144,"2020-05-26T11:00:00Z","1921.242"],
    [84145,"2020-05-26T11:15:00Z","1964.854"],
    [84146,"2020-05-26T11:30:00Z","1948.885"],
    [84147,"2020-05-26T11:45:00Z","1948.796"],
    [84148,"2020-05-26T12:00:00Z","1897.412"],
    [84149,"2020-05-26T12:15:00Z","1860.838"],
    [84150,"2020-05-26T12:30:00Z","1841.514"],
    [84151,"2020-05-26T12:45:00Z","1887.234"],
    [84152,"2020-05-26T13:00:00Z","1859.726"],
    [84153,"2020-05-26T13:15:00Z","1841.937"],
    [84154,"2020-05-26T13:30:00Z","1829.237"],
    [84155,"2020-05-26T13:45:00Z","1812.089"],
    [84156,"2020-05-26T14:00:00Z","1856.941"],
    [84157,"2020-05-26T14:15:00Z","1902.476"],
    [84158,"2020-05-26T14:30:00Z","1901.666"],
    [84159,"2020-05-26T14:45:00Z","1848.284"],
    [84160,"2020-05-26T15:00:00Z","1880.980"],
    [84161,"2020-05-26T15:15:00Z","1819.661"],
    [84162,"2020-05-26T15:30:00Z","1786.823"],
    [84163,"2020-05-26T15:45:00Z","1765.204"],
    [84164,"2020-05-26T16:00:00Z","1830.049"],
    [84165,"2020-05-26T16:15:00Z","1871.023"],
    [84166,"2020-05-26T16:30:00Z","1927.714"],
    [84167,"2020-05-26T16:45:00Z","1952.342"],
    [84168,"2020-05-26T17:00:00Z","1970.866"],
    [84169,"2020-05-26T17:15:00Z","2020.126"],
    [84170,"2020-05-26T17:30:00Z","1994.858"],
    [84171,"2020-05-26T17:45:00Z","2017.837"],
    [84172,"2020-05-26T18:00:00Z","2021.489"],
    [84173,"2020-05-26T18:15:00Z","2075.541"],
    [84174,"2020-05-26T18:30:00Z","2071.680"],
    [84175,"2020-05-26T18:45:00Z","2051.408"],
    [84176,"2020-05-26T19:00:00Z","1953.189"],
    [84177,"2020-05-26T19:15:00Z","1937.379"],
    [84178,"2020-05-26T19:30:00Z","1929.336"],
    [84179,"2020-05-26T19:45:00Z","1927.326"],
    [84180,"2020-05-26T20:00:00Z","1875.421"],
    [84181,"2020-05-26T20:15:00Z","2134.071"],
    [84182,"2020-05-26T20:30:00Z","2423.839"],
    [84183,"2020-05-26T20:45:00Z","2454.935"],
    [84184,"2020-05-26T21:00:00Z","2300.993"],
    [84185,"2020-05-26T21:15:00Z","2278.855"],
    [84186,"2020-05-26T21:30:00Z","2120.749"],
    [84187,"2020-05-26T21:45:00Z","2223.928"],
    [84188,"2020-05-26T22:00:00Z","2111.372"],
    [84189,"2020-05-26T22:15:00Z","2051.522"],
    [84190,"2020-05-26T22:30:00Z","1942.395"],
    [84191,"2020-05-26T22:45:00Z","1814.743"],
    [84192,"2020-05-26T23:00:00Z","1889.796"],
    [84193,"2020-05-26T23:15:00Z","1850.034"],
    [84194,"2020-05-26T23:30:00Z","1774.332"],
    [84195,"2020-05-26T23:45:00Z","1746.842"],
    [84196,"2020-05-27T00:00:00Z","1712.036"],
    [84197,"2020-05-27T00:15:00Z","1814.096"],
    [84198,"2020-05-27T00:30:00Z","1780.053"],
    [84199,"2020-05-27T00:45:00Z","1721.058"],
    [84200,"2020-05-27T01:00:00Z","1696.862"],
    [84201,"2020-05-27T01:15:00Z","1731.221"],
    [84202,"2020-05-27T01:30:00Z","1761.985"],
    [84203,"2020-05-27T01:45:00Z","1755.649"],
    [84204,"2020-05-27T02:00:00Z","1781.028"],
    [84205,"2020-05-27T02:15:00Z","1790.788"],
    [84206,"2020-05-27T02:30:00Z","1813.931"],
    [84207,"2020-05-27T02:45:00Z","1848.838"],
    [84208,"2020-05-27T03:00:00Z","1891.320"],
    [84209,"2020-05-27T03:15:00Z","1958.975"],
    [84210,"2020-05-27T03:30:00Z","1986.749"],
    [84211,"2020-05-27T03:45:00Z","2038.290"],
    [84212,"2020-05-27T04:00:00Z","2057.017"],
    [84213,"2020-05-27T04:15:00Z","2080.544"],
    [84214,"2020-05-27T04:30:00Z","2084.771"],
    [84215,"2020-05-27T04:45:00Z","2155.666"],
    [84216,"2020-05-27T05:00:00Z","2229.505"],
    [84217,"2020-05-27T05:15:00Z","2424.357"],
    [84218,"2020-05-27T05:30:00Z","2450.401"],
    [84219,"2020-05-27T05:45:00Z","2466.688"],
    [84220,"2020-05-27T06:00:00Z","2454.296"],
    [84221,"2020-05-27T06:15:00Z","2424.540"],
    [84222,"2020-05-27T06:30:00Z","2324.501"],
    [84223,"2020-05-27T06:45:00Z","2312.028"],
    [84224,"2020-05-27T07:00:00Z","2257.880"],
    [84225,"2020-05-27T07:15:00Z","2252.418"],
    [84226,"2020-05-27T07:30:00Z","2212.280"],
    [84227,"2020-05-27T07:45:00Z","2214.151"],
    [84228,"2020-05-27T08:00:00Z","2196.204"],
    [84229,"2020-05-27T08:15:00Z","2150.586"],
    [84230,"2020-05-27T08:30:00Z","2127.486"],
    [84231,"2020-05-27T08:45:00Z","2146.198"],
    [84232,"2020-05-27T09:00:00Z","2121.777"],
    [84233,"2020-05-27T09:15:00Z","2110.998"],
    [84234,"2020-05-27T09:30:00Z","2169.798"],
    [84235,"2020-05-27T09:45:00Z","2269.946"],
    [84236,"2020-05-27T10:00:00Z","2255.296"],
    [84237,"2020-05-27T10:15:00Z","2017.230"],
    [84238,"2020-05-27T10:30:00Z","1864.532"],
    [84239,"2020-05-27T10:45:00Z","1956.035"],
    [84240,"2020-05-27T11:00:00Z","1985.971"],
    [84241,"2020-05-27T11:15:00Z","2045.220"],
    [84242,"2020-05-27T11:30:00Z","2048.895"],
    [84243,"2020-05-27T11:45:00Z","2048.004"],
    [84244,"2020-05-27T12:00:00Z","1932.451"],
    [84245,"2020-05-27T12:15:00Z","1959.292"],
    [84246,"2020-05-27T12:30:00Z","1914.643"],
    [84247,"2020-05-27T12:45:00Z","1904.187"],
    [84248,"2020-05-27T13:00:00Z","1840.463"],
    [84249,"2020-05-27T13:15:00Z","1823.537"],
    [84250,"2020-05-27T13:30:00Z","1845.070"],
    [84251,"2020-05-27T13:45:00Z","1890.333"],
    [84252,"2020-05-27T14:00:00Z","1861.993"],
    [84253,"2020-05-27T14:15:00Z","1895.111"],
    [84254,"2020-05-27T14:30:00Z","1840.502"],
    [84255,"2020-05-27T14:45:00Z","1856.586"],
    [84256,"2020-05-27T15:00:00Z","1809.146"],
    [84257,"2020-05-27T15:15:00Z","1776.149"],
    [84258,"2020-05-27T15:30:00Z","1754.526"],
    [84259,"2020-05-27T15:45:00Z","1751.905"],
    [84260,"2020-05-27T16:00:00Z","1765.238"],
    [84261,"2020-05-27T16:15:00Z","1846.300"],
    [84262,"2020-05-27T16:30:00Z","1873.538"],
    [84263,"2020-05-27T16:45:00Z","1950.240"],
    [84264,"2020-05-27T17:00:00Z","2035.669"],
    [84265,"2020-05-27T17:15:00Z","2045.267"],
    [84266,"2020-05-27T17:30:00Z","2019.568"],
    [84267,"2020-05-27T17:45:00Z","1998.471"],
    [84268,"2020-05-27T18:00:00Z","2013.006"],
    [84269,"2020-05-27T18:15:00Z","2077.442"],
    [84270,"2020-05-27T18:30:00Z","2061.737"],
    [84271,"2020-05-27T18:45:00Z","2018.573"],
    [84272,"2020-05-27T19:00:00Z","1988.108"],
    [84273,"2020-05-27T19:15:00Z","1951.743"],
    [84274,"2020-05-27T19:30:00Z","1944.185"],
    [84275,"2020-05-27T19:45:00Z","1939.981"],
    [84276,"2020-05-27T20:00:00Z","1875.389"],
    [84277,"2020-05-27T20:15:00Z","2194.846"],
    [84278,"2020-05-27T20:30:00Z","2511.415"],
    [84279,"2020-05-27T20:45:00Z","2589.220"],
    [84280,"2020-05-27T21:00:00Z","2405.199"],
    [84281,"2020-05-27T21:15:00Z","2394.428"],
    [84282,"2020-05-27T21:30:00Z","2233.379"],
    [84283,"2020-05-27T21:45:00Z","2291.286"],
    [84284,"2020-05-27T22:00:00Z","2146.795"],
    [84285,"2020-05-27T22:15:00Z","2110.207"],
    [84286,"2020-05-27T22:30:00Z","1956.897"],
    [84287,"2020-05-27T22:45:00Z","1820.826"],
    [84288,"2020-05-27T23:00:00Z","1863.788"],
    [84289,"2020-05-27T23:15:00Z","1878.525"],
    [84290,"2020-05-27T23:30:00Z","1776.892"],
    [84291,"2020-05-27T23:45:00Z","1719.779"],
    [84292,"2020-05-28T00:00:00Z","1724.689"],
    [84293,"2020-05-28T00:15:00Z","1846.697"],
    [84294,"2020-05-28T00:30:00Z","1797.777"],
    [84295,"2020-05-28T00:45:00Z","1737.857"],
    [84296,"2020-05-28T01:00:00Z","1707.621"],
    [84297,"2020-05-28T01:15:00Z","1706.940"],
    [84298,"2020-05-28T01:30:00Z","1736.243"],
    [84299,"2020-05-28T01:45:00Z","1738.464"],
    [84300,"2020-05-28T02:00:00Z","1745.647"],
    [84301,"2020-05-28T02:15:00Z","1745.792"],
    [84302,"2020-05-28T02:30:00Z","1785.911"],
    [84303,"2020-05-28T02:45:00Z","1802.300"],
    [84304,"2020-05-28T03:00:00Z","1855.453"],
    [84305,"2020-05-28T03:15:00Z","1908.650"],
    [84306,"2020-05-28T03:30:00Z","1969.907"],
    [84307,"2020-05-28T03:45:00Z","2031.581"],
    [84308,"2020-05-28T04:00:00Z","2066.080"],
    [84309,"2020-05-28T04:15:00Z","2101.360"],
    [84310,"2020-05-28T04:30:00Z","2088.906"],
    [84311,"2020-05-28T04:45:00Z","2094.703"],
    [84312,"2020-05-28T05:00:00Z","2182.536"],
    [84313,"2020-05-28T05:15:00Z","2318.316"],
    [84314,"2020-05-28T05:30:00Z","2377.331"],
    [84315,"2020-05-28T05:45:00Z","2401.383"],
    [84316,"2020-05-28T06:00:00Z","2366.544"],
    [84317,"2020-05-28T06:15:00Z","2318.045"],
    [84318,"2020-05-28T06:30:00Z","2257.520"],
    [84319,"2020-05-28T06:45:00Z","2254.108"],
    [84320,"2020-05-28T07:00:00Z","2250.168"],
    [84321,"2020-05-28T07:15:00Z","2165.754"],
    [84322,"2020-05-28T07:30:00Z","2178.787"],
    [84323,"2020-05-28T07:45:00Z","2200.325"],
    [84324,"2020-05-28T08:00:00Z","2172.638"],
    [84325,"2020-05-28T08:15:00Z","2184.715"],
    [84326,"2020-05-28T08:30:00Z","2198.481"],
    [84327,"2020-05-28T08:45:00Z","2204.332"],
    [84328,"2020-05-28T09:00:00Z","2242.330"],
    [84329,"2020-05-28T09:15:00Z","2207.362"],
    [84330,"2020-05-28T09:30:00Z","2241.523"],
    [84331,"2020-05-28T09:45:00Z","2337.135"],
    [84332,"2020-05-28T10:00:00Z","2292.306"],
    [84333,"2020-05-28T10:15:00Z","2040.209"],
    [84334,"2020-05-28T10:30:00Z","1903.950"],
    [84335,"2020-05-28T10:45:00Z","2047.215"],
    [84336,"2020-05-28T11:00:00Z","2052.533"],
    [84337,"2020-05-28T11:15:00Z","2154.307"],
    [84338,"2020-05-28T11:30:00Z","2147.571"],
    [84339,"2020-05-28T11:45:00Z","2129.069"],
    [84340,"2020-05-28T12:00:00Z","2093.758"],
    [84341,"2020-05-28T12:15:00Z","2143.880"],
    [84342,"2020-05-28T12:30:00Z","2053.791"],
    [84343,"2020-05-28T12:45:00Z","2065.169"],
    [84344,"2020-05-28T13:00:00Z","2039.299"],
    [84345,"2020-05-28T13:15:00Z","2024.483"],
    [84346,"2020-05-28T13:30:00Z","2027.368"],
    [84347,"2020-05-28T13:45:00Z","2006.665"],
    [84348,"2020-05-28T14:00:00Z","1982.677"],
    [84349,"2020-05-28T14:15:00Z","2068.119"],
    [84350,"2020-05-28T14:30:00Z","2039.686"],
    [84351,"2020-05-28T14:45:00Z","1959.323"],
    [84352,"2020-05-28T15:00:00Z","1905.279"],
    [84353,"2020-05-28T15:15:00Z","1918.993"],
    [84354,"2020-05-28T15:30:00Z","1920.837"],
    [84355,"2020-05-28T15:45:00Z","1949.529"],
    [84356,"2020-05-28T16:00:00Z","1961.329"],
    [84357,"2020-05-28T16:15:00Z","1969.521"],
    [84358,"2020-05-28T16:30:00Z","2014.316"],
    [84359,"2020-05-28T16:45:00Z","2046.323"],
    [84360,"2020-05-28T17:00:00Z","2107.481"],
    [84361,"2020-05-28T17:15:00Z","2147.132"],
    [84362,"2020-05-28T17:30:00Z","2121.861"],
    [84363,"2020-05-28T17:45:00Z","2152.387"],
    [84364,"2020-05-28T18:00:00Z","2125.037"],
    [84365,"2020-05-28T18:15:00Z","2127.173"],
    [84366,"2020-05-28T18:30:00Z","2116.962"],
    [84367,"2020-05-28T18:45:00Z","2097.858"],
    [84368,"2020-05-28T19:00:00Z","2058.526"],
    [84369,"2020-05-28T19:15:00Z","2044.131"],
    [84370,"2020-05-28T19:30:00Z","2016.105"],
    [84371,"2020-05-28T19:45:00Z","1992.859"],
    [84372,"2020-05-28T20:00:00Z","1931.944"],
    [84373,"2020-05-28T20:15:00Z","2222.371"],
    [84374,"2020-05-28T20:30:00Z","2557.780"],
    [84375,"2020-05-28T20:45:00Z","2559.608"],
    [84376,"2020-05-28T21:00:00Z","2412.062"],
    [84377,"2020-05-28T21:15:00Z","2427.726"],
    [84378,"2020-05-28T21:30:00Z","2236.495"],
    [84379,"2020-05-28T21:45:00Z","2313.487"],
    [84380,"2020-05-28T22:00:00Z","2167.960"],
    [84381,"2020-05-28T22:15:00Z","2120.265"],
    [84382,"2020-05-28T22:30:00Z","1934.435"],
    [84383,"2020-05-28T22:45:00Z","1807.911"],
    [84384,"2020-05-28T23:00:00Z","1915.701"],
    [84385,"2020-05-28T23:15:00Z","1888.612"],
    [84386,"2020-05-28T23:30:00Z","1796.171"],
    [84387,"2020-05-28T23:45:00Z","1744.385"],
    [84388,"2020-05-29T00:00:00Z","1751.948"],
    [84389,"2020-05-29T00:15:00Z","1812.341"],
    [84390,"2020-05-29T00:30:00Z","1785.566"],
    [84391,"2020-05-29T00:45:00Z","1698.967"],
    [84392,"2020-05-29T01:00:00Z","1677.612"],
    [84393,"2020-05-29T01:15:00Z","1711.660"],
    [84394,"2020-05-29T01:30:00Z","1676.277"],
    [84395,"2020-05-29T01:45:00Z","1718.827"],
    [84396,"2020-05-29T02:00:00Z","1732.406"],
    [84397,"2020-05-29T02:15:00Z","1774.190"],
    [84398,"2020-05-29T02:30:00Z","1809.189"],
    [84399,"2020-05-29T02:45:00Z","1808.002"],
    [84400,"2020-05-29T03:00:00Z","1858.004"],
    [84401,"2020-05-29T03:15:00Z","1926.414"],
    [84402,"2020-05-29T03:30:00Z","1977.317"],
    [84403,"2020-05-29T03:45:00Z","2050.340"],
    [84404,"2020-05-29T04:00:00Z","2054.249"],
    [84405,"2020-05-29T04:15:00Z","2085.231"],
    [84406,"2020-05-29T04:30:00Z","2110.289"],
    [84407,"2020-05-29T04:45:00Z","2168.918"],
    [84408,"2020-05-29T05:00:00Z","2256.400"],
    [84409,"2020-05-29T05:15:00Z","2423.798"],
    [84410,"2020-05-29T05:30:00Z","2459.113"],
    [84411,"2020-05-29T05:45:00Z","2480.291"],
    [84412,"2020-05-29T06:00:00Z","2482.206"],
    [84413,"2020-05-29T06:15:00Z","2497.485"],
    [84414,"2020-05-29T06:30:00Z","2469.830"],
    [84415,"2020-05-29T06:45:00Z","2453.723"],
    [84416,"2020-05-29T07:00:00Z","2450.864"],
    [84417,"2020-05-29T07:15:00Z","2397.103"],
    [84418,"2020-05-29T07:30:00Z","2391.898"],
    [84419,"2020-05-29T07:45:00Z","2433.373"],
    [84420,"2020-05-29T08:00:00Z","2404.777"],
    [84421,"2020-05-29T08:15:00Z","2382.934"],
    [84422,"2020-05-29T08:30:00Z","2369.487"],
    [84423,"2020-05-29T08:45:00Z","2327.690"],
    [84424,"2020-05-29T09:00:00Z","2326.162"],
    [84425,"2020-05-29T09:15:00Z","2270.141"],
    [84426,"2020-05-29T09:30:00Z","2368.852"],
    [84427,"2020-05-29T09:45:00Z","2459.644"],
    [84428,"2020-05-29T10:00:00Z","2416.182"],
    [84429,"2020-05-29T10:15:00Z","2127.401"],
    [84430,"2020-05-29T10:30:00Z","1992.408"],
    [84431,"2020-05-29T10:45:00Z","2102.969"],
    [84432,"2020-05-29T11:00:00Z","2109.871"],
    [84433,"2020-05-29T11:15:00Z","2239.975"],
    [84434,"2020-05-29T11:30:00Z","2168.180"],
    [84435,"2020-05-29T11:45:00Z","2194.665"],
    [84436,"2020-05-29T12:00:00Z","2171.195"],
    [84437,"2020-05-29T12:15:00Z","2100.894"],
    [84438,"2020-05-29T12:30:00Z","2062.787"],
    [84439,"2020-05-29T12:45:00Z","2079.205"],
    [84440,"2020-05-29T13:00:00Z","2076.816"],
    [84441,"2020-05-29T13:15:00Z","2008.238"],
    [84442,"2020-05-29T13:30:00Z","1987.482"],
    [84443,"2020-05-29T13:45:00Z","1956.713"],
    [84444,"2020-05-29T14:00:00Z","1924.364"],
    [84445,"2020-05-29T14:15:00Z","1895.474"],
    [84446,"2020-05-29T14:30:00Z","1834.010"],
    [84447,"2020-05-29T14:45:00Z","1818.304"],
    [84448,"2020-05-29T15:00:00Z","1831.929"],
    [84449,"2020-05-29T15:15:00Z","1862.964"],
    [84450,"2020-05-29T15:30:00Z","1885.946"],
    [84451,"2020-05-29T15:45:00Z","1891.812"],
    [84452,"2020-05-29T16:00:00Z","1966.981"],
    [84453,"2020-05-29T16:15:00Z","2005.781"],
    [84454,"2020-05-29T16:30:00Z","2049.001"],
    [84455,"2020-05-29T16:45:00Z","2149.048"],
    [84456,"2020-05-29T17:00:00Z","2163.626"],
    [84457,"2020-05-29T17:15:00Z","2236.907"],
    [84458,"2020-05-29T17:30:00Z","2202.010"],
    [84459,"2020-05-29T17:45:00Z","2246.288"],
    [84460,"2020-05-29T18:00:00Z","2263.352"],
    [84461,"2020-05-29T18:15:00Z","2327.952"],
    [84462,"2020-05-29T18:30:00Z","2289.570"],
    [84463,"2020-05-29T18:45:00Z","2258.108"],
    [84464,"2020-05-29T19:00:00Z","2174.955"],
    [84465,"2020-05-29T19:15:00Z","2225.694"],
    [84466,"2020-05-29T19:30:00Z","2216.858"],
    [84467,"2020-05-29T19:45:00Z","2210.506"],
    [84468,"2020-05-29T20:00:00Z","2166.688"],
    [84469,"2020-05-29T20:15:00Z","2455.165"],
    [84470,"2020-05-29T20:30:00Z","2770.211"],
    [84471,"2020-05-29T20:45:00Z","2811.946"],
    [84472,"2020-05-29T21:00:00Z","2618.720"],
    [84473,"2020-05-29T21:15:00Z","2628.139"],
    [84474,"2020-05-29T21:30:00Z","2398.246"],
    [84475,"2020-05-29T21:45:00Z","2465.557"],
    [84476,"2020-05-29T22:00:00Z","2349.946"],
    [84477,"2020-05-29T22:15:00Z","2289.342"],
    [84478,"2020-05-29T22:30:00Z","2189.743"],
    [84479,"2020-05-29T22:45:00Z","2028.852"],
    [84480,"2020-05-29T23:00:00Z","2119.714"],
    [84481,"2020-05-29T23:15:00Z","2116.202"],
    [84482,"2020-05-29T23:30:00Z","1977.779"],
    [84483,"2020-05-29T23:45:00Z","1912.501"],
    [84484,"2020-05-30T00:00:00Z","1892.855"],
    [84485,"2020-05-30T00:15:00Z","1987.836"],
    [84486,"2020-05-30T00:30:00Z","1930.536"],
    [84487,"2020-05-30T00:45:00Z","1928.630"],
    [84488,"2020-05-30T01:00:00Z","1934.714"],
    [84489,"2020-05-30T01:15:00Z","1905.696"],
    [84490,"2020-05-30T01:30:00Z","1891.151"],
    [84491,"2020-05-30T01:45:00Z","1873.664"],
    [84492,"2020-05-30T02:00:00Z","1883.778"],
    [84493,"2020-05-30T02:15:00Z","1883.413"],
    [84494,"2020-05-30T02:30:00Z","1890.298"],
    [84495,"2020-05-30T02:45:00Z","1936.191"],
    [84496,"2020-05-30T03:00:00Z","1970.804"],
    [84497,"2020-05-30T03:15:00Z","2009.432"],
    [84498,"2020-05-30T03:30:00Z","2014.516"],
    [84499,"2020-05-30T03:45:00Z","2098.180"],
    [84500,"2020-05-30T04:00:00Z","2106.202"],
    [84501,"2020-05-30T04:15:00Z","2102.645"],
    [84502,"2020-05-30T04:30:00Z","2072.174"],
    [84503,"2020-05-30T04:45:00Z","2065.785"],
    [84504,"2020-05-30T05:00:00Z","2081.389"],
    [84505,"2020-05-30T05:15:00Z","2107.101"],
    [84506,"2020-05-30T05:30:00Z","2095.836"],
    [84507,"2020-05-30T05:45:00Z","2116.655"],
    [84508,"2020-05-30T06:00:00Z","2135.144"],
    [84509,"2020-05-30T06:15:00Z","2168.018"],
    [84510,"2020-05-30T06:30:00Z","2156.029"],
    [84511,"2020-05-30T06:45:00Z","2128.714"],
    [84512,"2020-05-30T07:00:00Z","2140.236"],
    [84513,"2020-05-30T07:15:00Z","2154.667"],
    [84514,"2020-05-30T07:30:00Z","2169.821"],
    [84515,"2020-05-30T07:45:00Z","2167.223"],
    [84516,"2020-05-30T08:00:00Z","2148.638"],
    [84517,"2020-05-30T08:15:00Z","2122.435"],
    [84518,"2020-05-30T08:30:00Z","2099.657"],
    [84519,"2020-05-30T08:45:00Z","2107.050"],
    [84520,"2020-05-30T09:00:00Z","2080.058"],
    [84521,"2020-05-30T09:15:00Z","2079.925"],
    [84522,"2020-05-30T09:30:00Z","2101.503"],
    [84523,"2020-05-30T09:45:00Z","2125.409"],
    [84524,"2020-05-30T10:00:00Z","2122.380"],
    [84525,"2020-05-30T10:15:00Z","2061.782"],
    [84526,"2020-05-30T10:30:00Z","2018.572"],
    [84527,"2020-05-30T10:45:00Z","2208.651"],
    [84528,"2020-05-30T11:00:00Z","2126.560"],
    [84529,"2020-05-30T11:15:00Z","2171.993"],
    [84530,"2020-05-30T11:30:00Z","2192.515"],
    [84531,"2020-05-30T11:45:00Z","2194.474"],
    [84532,"2020-05-30T12:00:00Z","2148.938"],
    [84533,"2020-05-30T12:15:00Z","2140.782"],
    [84534,"2020-05-30T12:30:00Z","2104.309"],
    [84535,"2020-05-30T12:45:00Z","2075.533"],
    [84536,"2020-05-30T13:00:00Z","2033.069"],
    [84537,"2020-05-30T13:15:00Z","2022.589"],
    [84538,"2020-05-30T13:30:00Z","2033.789"],
    [84539,"2020-05-30T13:45:00Z","2030.857"],
    [84540,"2020-05-30T14:00:00Z","2075.185"],
    [84541,"2020-05-30T14:15:00Z","2124.507"],
    [84542,"2020-05-30T14:30:00Z","2144.619"],
    [84543,"2020-05-30T14:45:00Z","2199.568"],
    [84544,"2020-05-30T15:00:00Z","2216.522"],
    [84545,"2020-05-30T15:15:00Z","2246.672"],
    [84546,"2020-05-30T15:30:00Z","2322.858"],
    [84547,"2020-05-30T15:45:00Z","2376.775"],
    [84548,"2020-05-30T16:00:00Z","2463.086"],
    [84549,"2020-05-30T16:15:00Z","2532.537"],
    [84550,"2020-05-30T16:30:00Z","2535.035"],
    [84551,"2020-05-30T16:45:00Z","2572.853"],
    [84552,"2020-05-30T17:00:00Z","2606.047"],
    [84553,"2020-05-30T17:15:00Z","2662.134"],
    [84554,"2020-05-30T17:30:00Z","2632.915"],
    [84555,"2020-05-30T17:45:00Z","2627.223"],
    [84556,"2020-05-30T18:00:00Z","2538.831"],
    [84557,"2020-05-30T18:15:00Z","2564.984"],
    [84558,"2020-05-30T18:30:00Z","2516.204"],
    [84559,"2020-05-30T18:45:00Z","2475.046"],
    [84560,"2020-05-30T19:00:00Z","2434.761"],
    [84561,"2020-05-30T19:15:00Z","2381.575"],
    [84562,"2020-05-30T19:30:00Z","2349.290"],
    [84563,"2020-05-30T19:45:00Z","2286.370"],
    [84564,"2020-05-30T20:00:00Z","2263.882"],
    [84565,"2020-05-30T20:15:00Z","2547.687"],
    [84566,"2020-05-30T20:30:00Z","2818.333"],
    [84567,"2020-05-30T20:45:00Z","2863.909"],
    [84568,"2020-05-30T21:00:00Z","2703.115"],
    [84569,"2020-05-30T21:15:00Z","2675.256"],
    [84570,"2020-05-30T21:30:00Z","2502.305"],
    [84571,"2020-05-30T21:45:00Z","2547.441"],
    [84572,"2020-05-30T22:00:00Z","2418.955"],
    [84573,"2020-05-30T22:15:00Z","2336.706"],
    [84574,"2020-05-30T22:30:00Z","2204.684"],
    [84575,"2020-05-30T22:45:00Z","2058.877"],
    [84576,"2020-05-30T23:00:00Z","2111.120"],
    [84577,"2020-05-30T23:15:00Z","2110.574"],
    [84578,"2020-05-30T23:30:00Z","2037.184"],
    [84579,"2020-05-30T23:45:00Z","1986.725"],
    [84580,"2020-05-31T00:00:00Z","1976.344"],
    [84581,"2020-05-31T00:15:00Z","2022.624"],
    [84582,"2020-05-31T00:30:00Z","1993.540"],
    [84583,"2020-05-31T00:45:00Z","1958.524"],
    [84584,"2020-05-31T01:00:00Z","1961.803"],
    [84585,"2020-05-31T01:15:00Z","1956.299"],
    [84586,"2020-05-31T01:30:00Z","1914.984"],
    [84587,"2020-05-31T01:45:00Z","1912.087"],
    [84588,"2020-05-31T02:00:00Z","1909.105"],
    [84589,"2020-05-31T02:15:00Z","1942.264"],
    [84590,"2020-05-31T02:30:00Z","1967.403"],
    [84591,"2020-05-31T02:45:00Z","1990.442"],
    [84592,"2020-05-31T03:00:00Z","2025.818"],
    [84593,"2020-05-31T03:15:00Z","2076.272"],
    [84594,"2020-05-31T03:30:00Z","2109.486"],
    [84595,"2020-05-31T03:45:00Z","2168.268"],
    [84596,"2020-05-31T04:00:00Z","2170.243"],
    [84597,"2020-05-31T04:15:00Z","2143.638"],
    [84598,"2020-05-31T04:30:00Z","2107.110"],
    [84599,"2020-05-31T04:45:00Z","2126.572"],
    [84600,"2020-05-31T05:00:00Z","2154.584"],
    [84601,"2020-05-31T05:15:00Z","2133.724"],
    [84602,"2020-05-31T05:30:00Z","2102.098"],
    [84603,"2020-05-31T05:45:00Z","2113.076"],
    [84604,"2020-05-31T06:00:00Z","2174.303"],
    [84605,"2020-05-31T06:15:00Z","2157.995"],
    [84606,"2020-05-31T06:30:00Z","2148.025"],
    [84607,"2020-05-31T06:45:00Z","2126.222"],
    [84608,"2020-05-31T07:00:00Z","2135.702"],
    [84609,"2020-05-31T07:15:00Z","2146.962"],
    [84610,"2020-05-31T07:30:00Z","2159.540"],
    [84611,"2020-05-31T07:45:00Z","2154.006"],
    [84612,"2020-05-31T08:00:00Z","2133.871"],
    [84613,"2020-05-31T08:15:00Z","2097.522"],
    [84614,"2020-05-31T08:30:00Z","2084.137"],
    [84615,"2020-05-31T08:45:00Z","2055.195"],
    [84616,"2020-05-31T09:00:00Z","2056.003"],
    [84617,"2020-05-31T09:15:00Z","2046.529"],
    [84618,"2020-05-31T09:30:00Z","2021.296"],
    [84619,"2020-05-31T09:45:00Z","2032.822"],
    [84620,"2020-05-31T10:00:00Z","2023.176"],
    [84621,"2020-05-31T10:15:00Z","1980.938"],
    [84622,"2020-05-31T10:30:00Z","1947.044"],
    [84623,"2020-05-31T10:45:00Z","2094.700"],
    [84624,"2020-05-31T11:00:00Z","2017.987"],
    [84625,"2020-05-31T11:15:00Z","1956.555"],
    [84626,"2020-05-31T11:30:00Z","1932.209"],
    [84627,"2020-05-31T11:45:00Z","1934.717"],
    [84628,"2020-05-31T12:00:00Z","1864.463"],
    [84629,"2020-05-31T12:15:00Z","1807.067"],
    [84630,"2020-05-31T12:30:00Z","1772.733"],
    [84631,"2020-05-31T12:45:00Z","1725.687"],
    [84632,"2020-05-31T13:00:00Z","1728.306"],
    [84633,"2020-05-31T13:15:00Z","1737.483"],
    [84634,"2020-05-31T13:30:00Z","1739.619"],
    [84635,"2020-05-31T13:45:00Z","1712.165"],
    [84636,"2020-05-31T14:00:00Z","1727.017"],
    [84637,"2020-05-31T14:15:00Z","1778.715"],
    [84638,"2020-05-31T14:30:00Z","1776.561"],
    [84639,"2020-05-31T14:45:00Z","1832.539"],
    [84640,"2020-05-31T15:00:00Z","1843.740"],
    [84641,"2020-05-31T15:15:00Z","1886.869"],
    [84642,"2020-05-31T15:30:00Z","1901.338"],
    [84643,"2020-05-31T15:45:00Z","1970.943"],
    [84644,"2020-05-31T16:00:00Z","2068.680"],
    [84645,"2020-05-31T16:15:00Z","2124.881"],
    [84646,"2020-05-31T16:30:00Z","2187.858"],
    [84647,"2020-05-31T16:45:00Z","2216.576"],
    [84648,"2020-05-31T17:00:00Z","2224.341"],
    [84649,"2020-05-31T17:15:00Z","2276.589"],
    [84650,"2020-05-31T17:30:00Z","2284.943"],
    [84651,"2020-05-31T17:45:00Z","2293.995"],
    [84652,"2020-05-31T18:00:00Z","2295.776"],
    [84653,"2020-05-31T18:15:00Z","2360.253"],
    [84654,"2020-05-31T18:30:00Z","2319.616"],
    [84655,"2020-05-31T18:45:00Z","2268.905"],
    [84656,"2020-05-31T19:00:00Z","2189.089"],
    [84657,"2020-05-31T19:15:00Z","2165.179"],
    [84658,"2020-05-31T19:30:00Z","2152.100"],
    [84659,"2020-05-31T19:45:00Z","2154.570"],
    [84660,"2020-05-31T20:00:00Z","2085.752"],
    [84661,"2020-05-31T20:15:00Z","2379.124"],
    [84662,"2020-05-31T20:30:00Z","2660.644"],
    [84663,"2020-05-31T20:45:00Z","2700.789"],
    [84664,"2020-05-31T21:00:00Z","2554.366"],
    [84665,"2020-05-31T21:15:00Z","2548.072"],
    [84666,"2020-05-31T21:30:00Z","2387.152"],
    [84667,"2020-05-31T21:45:00Z","2429.071"],
    [84668,"2020-05-31T22:00:00Z","2309.477"],
    [84669,"2020-05-31T22:15:00Z","2279.703"],
    [84670,"2020-05-31T22:30:00Z","2153.825"],
    [84671,"2020-05-31T22:45:00Z","1999.203"],
    [84672,"2020-05-31T23:00:00Z","2037.759"],
    [84673,"2020-05-31T23:15:00Z","2051.807"],
    [84674,"2020-05-31T23:30:00Z","1919.527"],
    [84675,"2020-05-31T23:45:00Z","1826.964"],
    [84676,"2020-06-01T00:00:00Z","1805.200"],
    [84677,"2020-06-01T00:15:00Z","1910.719"],
    [84678,"2020-06-01T00:30:00Z","1885.142"],
    [84679,"2020-06-01T00:45:00Z","1836.238"],
    [84680,"2020-06-01T01:00:00Z","1830.909"],
    [84681,"2020-06-01T01:15:00Z","1830.006"],
    [84682,"2020-06-01T01:30:00Z","1811.553"],
    [84683,"2020-06-01T01:45:00Z","1780.362"],
    [84684,"2020-06-01T02:00:00Z","1787.178"],
    [84685,"2020-06-01T02:15:00Z","1795.825"],
    [84686,"2020-06-01T02:30:00Z","1865.914"],
    [84687,"2020-06-01T02:45:00Z","1883.763"],
    [84688,"2020-06-01T03:00:00Z","1953.598"],
    [84689,"2020-06-01T03:15:00Z","2020.413"],
    [84690,"2020-06-01T03:30:00Z","2008.808"],
    [84691,"2020-06-01T03:45:00Z","2042.213"],
    [84692,"2020-06-01T04:00:00Z","2029.843"],
    [84693,"2020-06-01T04:15:00Z","2026.026"],
    [84694,"2020-06-01T04:30:00Z","2032.138"],
    [84695,"2020-06-01T04:45:00Z","2012.546"],
    [84696,"2020-06-01T05:00:00Z","2026.679"],
    [84697,"2020-06-01T05:15:00Z","2013.977"],
    [84698,"2020-06-01T05:30:00Z","1989.272"],
    [84699,"2020-06-01T05:45:00Z","2060.102"],
    [84700,"2020-06-01T06:00:00Z","2064.840"],
    [84701,"2020-06-01T06:15:00Z","2067.371"],
    [84702,"2020-06-01T06:30:00Z","2000.045"],
    [84703,"2020-06-01T06:45:00Z","2019.880"],
    [84704,"2020-06-01T07:00:00Z","2036.571"],
    [84705,"2020-06-01T07:15:00Z","2052.648"],
    [84706,"2020-06-01T07:30:00Z","2059.189"],
    [84707,"2020-06-01T07:45:00Z","2051.146"],
    [84708,"2020-06-01T08:00:00Z","2022.157"],
    [84709,"2020-06-01T08:15:00Z","1994.462"],
    [84710,"2020-06-01T08:30:00Z","1956.418"],
    [84711,"2020-06-01T08:45:00Z","1973.583"],
    [84712,"2020-06-01T09:00:00Z","1939.301"],
    [84713,"2020-06-01T09:15:00Z","1891.339"],
    [84714,"2020-06-01T09:30:00Z","1913.079"],
    [84715,"2020-06-01T09:45:00Z","1912.397"],
    [84716,"2020-06-01T10:00:00Z","1914.723"],
    [84717,"2020-06-01T10:15:00Z","1833.325"],
    [84718,"2020-06-01T10:30:00Z","1787.763"],
    [84719,"2020-06-01T10:45:00Z","1967.925"],
    [84720,"2020-06-01T11:00:00Z","1904.897"],
    [84721,"2020-06-01T11:15:00Z","1861.027"],
    [84722,"2020-06-01T11:30:00Z","1806.580"],
    [84723,"2020-06-01T11:45:00Z","1795.285"],
    [84724,"2020-06-01T12:00:00Z","1718.103"],
    [84725,"2020-06-01T12:15:00Z","1697.695"],
    [84726,"2020-06-01T12:30:00Z","1633.252"],
    [84727,"2020-06-01T12:45:00Z","1640.077"],
    [84728,"2020-06-01T13:00:00Z","1619.932"],
    [84729,"2020-06-01T13:15:00Z","1593.458"],
    [84730,"2020-06-01T13:30:00Z","1556.270"],
    [84731,"2020-06-01T13:45:00Z","1550.556"],
    [84732,"2020-06-01T14:00:00Z","1532.458"],
    [84733,"2020-06-01T14:15:00Z","1602.305"],
    [84734,"2020-06-01T14:30:00Z","1591.174"],
    [84735,"2020-06-01T14:45:00Z","1600.249"],
    [84736,"2020-06-01T15:00:00Z","1651.112"],
    [84737,"2020-06-01T15:15:00Z","1673.107"],
    [84738,"2020-06-01T15:30:00Z","1708.033"],
    [84739,"2020-06-01T15:45:00Z","1741.906"],
    [84740,"2020-06-01T16:00:00Z","1786.217"],
    [84741,"2020-06-01T16:15:00Z","1819.630"],
    [84742,"2020-06-01T16:30:00Z","1854.488"],
    [84743,"2020-06-01T16:45:00Z","1936.553"],
    [84744,"2020-06-01T17:00:00Z","1960.992"],
    [84745,"2020-06-01T17:15:00Z","1979.457"],
    [84746,"2020-06-01T17:30:00Z","1923.222"],
    [84747,"2020-06-01T17:45:00Z","1929.787"],
    [84748,"2020-06-01T18:00:00Z","1957.252"],
    [84749,"2020-06-01T18:15:00Z","1983.018"],
    [84750,"2020-06-01T18:30:00Z","1992.944"],
    [84751,"2020-06-01T18:45:00Z","1923.386"],
    [84752,"2020-06-01T19:00:00Z","1889.663"],
    [84753,"2020-06-01T19:15:00Z","1858.315"],
    [84754,"2020-06-01T19:30:00Z","1852.512"],
    [84755,"2020-06-01T19:45:00Z","1859.731"],
    [84756,"2020-06-01T20:00:00Z","1797.155"],
    [84757,"2020-06-01T20:15:00Z","2090.283"],
    [84758,"2020-06-01T20:30:00Z","2410.668"],
    [84759,"2020-06-01T20:45:00Z","2454.940"],
    [84760,"2020-06-01T21:00:00Z","2290.557"],
    [84761,"2020-06-01T21:15:00Z","2297.199"],
    [84762,"2020-06-01T21:30:00Z","2148.056"],
    [84763,"2020-06-01T21:45:00Z","2207.922"],
    [84764,"2020-06-01T22:00:00Z","2052.536"],
    [84765,"2020-06-01T22:15:00Z","1994.885"],
    [84766,"2020-06-01T22:30:00Z","1860.024"],
    [84767,"2020-06-01T22:45:00Z","1742.607"],
    [84768,"2020-06-01T23:00:00Z","1784.384"],
    [84769,"2020-06-01T23:15:00Z","1731.874"],
    [84770,"2020-06-01T23:30:00Z","1598.092"],
    [84771,"2020-06-01T23:45:00Z","1591.368"],
    [84772,"2020-06-02T00:00:00Z","1570.500"],
    [84773,"2020-06-02T00:15:00Z","1661.365"],
    [84774,"2020-06-02T00:30:00Z","1593.338"],
    [84775,"2020-06-02T00:45:00Z","1581.038"],
    [84776,"2020-06-02T01:00:00Z","1541.686"],
    [84777,"2020-06-02T01:15:00Z","1518.179"],
    [84778,"2020-06-02T01:30:00Z","1521.756"],
    [84779,"2020-06-02T01:45:00Z","1500.648"],
    [84780,"2020-06-02T02:00:00Z","1506.250"],
    [84781,"2020-06-02T02:15:00Z","1544.645"],
    [84782,"2020-06-02T02:30:00Z","1594.623"],
    [84783,"2020-06-02T02:45:00Z","1614.200"],
    [84784,"2020-06-02T03:00:00Z","1612.011"],
    [84785,"2020-06-02T03:15:00Z","1632.119"],
    [84786,"2020-06-02T03:30:00Z","1682.131"],
    [84787,"2020-06-02T03:45:00Z","1810.405"],
    [84788,"2020-06-02T04:00:00Z","1869.445"],
    [84789,"2020-06-02T04:15:00Z","1953.927"],
    [84790,"2020-06-02T04:30:00Z","2011.441"],
    [84791,"2020-06-02T04:45:00Z","2041.545"],
    [84792,"2020-06-02T05:00:00Z","2097.408"],
    [84793,"2020-06-02T05:15:00Z","2187.846"],
    [84794,"2020-06-02T05:30:00Z","2211.794"],
    [84795,"2020-06-02T05:45:00Z","2236.009"],
    [84796,"2020-06-02T06:00:00Z","2278.091"],
    [84797,"2020-06-02T06:15:00Z","2229.723"],
    [84798,"2020-06-02T06:30:00Z","2216.435"],
    [84799,"2020-06-02T06:45:00Z","2170.146"],
    [84800,"2020-06-02T07:00:00Z","2125.825"],
    [84801,"2020-06-02T07:15:00Z","2091.994"],
    [84802,"2020-06-02T07:30:00Z","2043.049"],
    [84803,"2020-06-02T07:45:00Z","2036.960"],
    [84804,"2020-06-02T08:00:00Z","2001.947"],
    [84805,"2020-06-02T08:15:00Z","1992.429"],
    [84806,"2020-06-02T08:30:00Z","1992.252"],
    [84807,"2020-06-02T08:45:00Z","2019.288"],
    [84808,"2020-06-02T09:00:00Z","2023.441"],
    [84809,"2020-06-02T09:15:00Z","2008.629"],
    [84810,"2020-06-02T09:30:00Z","2108.108"],
    [84811,"2020-06-02T09:45:00Z","2157.765"],
    [84812,"2020-06-02T10:00:00Z","2132.185"],
    [84813,"2020-06-02T10:15:00Z","1890.485"],
    [84814,"2020-06-02T10:30:00Z","1750.724"],
    [84815,"2020-06-02T10:45:00Z","1895.774"],
    [84816,"2020-06-02T11:00:00Z","1918.866"],
    [84817,"2020-06-02T11:15:00Z","1970.881"],
    [84818,"2020-06-02T11:30:00Z","1938.258"],
    [84819,"2020-06-02T11:45:00Z","1929.277"],
    [84820,"2020-06-02T12:00:00Z","1906.064"],
    [84821,"2020-06-02T12:15:00Z","1915.699"],
    [84822,"2020-06-02T12:30:00Z","1889.943"],
    [84823,"2020-06-02T12:45:00Z","1851.463"],
    [84824,"2020-06-02T13:00:00Z","1838.520"],
    [84825,"2020-06-02T13:15:00Z","1825.135"],
    [84826,"2020-06-02T13:30:00Z","1778.225"],
    [84827,"2020-06-02T13:45:00Z","1783.034"],
    [84828,"2020-06-02T14:00:00Z","1817.806"],
    [84829,"2020-06-02T14:15:00Z","1859.251"],
    [84830,"2020-06-02T14:30:00Z","1795.605"],
    [84831,"2020-06-02T14:45:00Z","1764.810"],
    [84832,"2020-06-02T15:00:00Z","1744.191"],
    [84833,"2020-06-02T15:15:00Z","1783.560"],
    [84834,"2020-06-02T15:30:00Z","1734.695"],
    [84835,"2020-06-02T15:45:00Z","1680.839"],
    [84836,"2020-06-02T16:00:00Z","1741.491"],
    [84837,"2020-06-02T16:15:00Z","1755.215"],
    [84838,"2020-06-02T16:30:00Z","1836.103"],
    [84839,"2020-06-02T16:45:00Z","1884.976"],
    [84840,"2020-06-02T17:00:00Z","1881.895"],
    [84841,"2020-06-02T17:15:00Z","1909.206"],
    [84842,"2020-06-02T17:30:00Z","1903.207"],
    [84843,"2020-06-02T17:45:00Z","1918.835"],
    [84844,"2020-06-02T18:00:00Z","1925.801"],
    [84845,"2020-06-02T18:15:00Z","1930.115"],
    [84846,"2020-06-02T18:30:00Z","1896.760"],
    [84847,"2020-06-02T18:45:00Z","1870.296"],
    [84848,"2020-06-02T19:00:00Z","1830.821"],
    [84849,"2020-06-02T19:15:00Z","1809.397"],
    [84850,"2020-06-02T19:30:00Z","1776.207"],
    [84851,"2020-06-02T19:45:00Z","1774.709"],
    [84852,"2020-06-02T20:00:00Z","1725.539"],
    [84853,"2020-06-02T20:15:00Z","2043.475"],
    [84854,"2020-06-02T20:30:00Z","2350.321"],
    [84855,"2020-06-02T20:45:00Z","2399.222"],
    [84856,"2020-06-02T21:00:00Z","2196.428"],
    [84857,"2020-06-02T21:15:00Z","2208.523"],
    [84858,"2020-06-02T21:30:00Z","1992.797"],
    [84859,"2020-06-02T21:45:00Z","2061.652"],
    [84860,"2020-06-02T22:00:00Z","1953.791"],
    [84861,"2020-06-02T22:15:00Z","1860.357"],
    [84862,"2020-06-02T22:30:00Z","1775.005"],
    [84863,"2020-06-02T22:45:00Z","1671.848"],
    [84864,"2020-06-02T23:00:00Z","1691.843"],
    [84865,"2020-06-02T23:15:00Z","1612.329"],
    [84866,"2020-06-02T23:30:00Z","1521.652"],
    [84867,"2020-06-02T23:45:00Z","1513.921"],
    [84868,"2020-06-03T00:00:00Z","1506.697"],
    [84869,"2020-06-03T00:15:00Z","1620.594"],
    [84870,"2020-06-03T00:30:00Z","1595.104"],
    [84871,"2020-06-03T00:45:00Z","1578.101"],
    [84872,"2020-06-03T01:00:00Z","1546.380"],
    [84873,"2020-06-03T01:15:00Z","1540.678"],
    [84874,"2020-06-03T01:30:00Z","1534.303"],
    [84875,"2020-06-03T01:45:00Z","1528.799"],
    [84876,"2020-06-03T02:00:00Z","1514.621"],
    [84877,"2020-06-03T02:15:00Z","1536.442"],
    [84878,"2020-06-03T02:30:00Z","1573.618"],
    [84879,"2020-06-03T02:45:00Z","1576.197"],
    [84880,"2020-06-03T03:00:00Z","1607.414"],
    [84881,"2020-06-03T03:15:00Z","1684.972"],
    [84882,"2020-06-03T03:30:00Z","1680.369"],
    [84883,"2020-06-03T03:45:00Z","1756.753"],
    [84884,"2020-06-03T04:00:00Z","1812.214"],
    [84885,"2020-06-03T04:15:00Z","1890.552"],
    [84886,"2020-06-03T04:30:00Z","1920.669"],
    [84887,"2020-06-03T04:45:00Z","1990.320"],
    [84888,"2020-06-03T05:00:00Z","2042.761"],
    [84889,"2020-06-03T05:15:00Z","2152.670"],
    [84890,"2020-06-03T05:30:00Z","2180.177"],
    [84891,"2020-06-03T05:45:00Z","2263.778"],
    [84892,"2020-06-03T06:00:00Z","2253.536"],
    [84893,"2020-06-03T06:15:00Z","2193.403"],
    [84894,"2020-06-03T06:30:00Z","2191.746"],
    [84895,"2020-06-03T06:45:00Z","2150.690"],
    [84896,"2020-06-03T07:00:00Z","2160.056"],
    [84897,"2020-06-03T07:15:00Z","2095.635"],
    [84898,"2020-06-03T07:30:00Z","2075.681"],
    [84899,"2020-06-03T07:45:00Z","2107.194"],
    [84900,"2020-06-03T08:00:00Z","2115.623"],
    [84901,"2020-06-03T08:15:00Z","2072.477"],
    [84902,"2020-06-03T08:30:00Z","2073.931"],
    [84903,"2020-06-03T08:45:00Z","2020.772"],
    [84904,"2020-06-03T09:00:00Z","2009.256"],
    [84905,"2020-06-03T09:15:00Z","1995.231"],
    [84906,"2020-06-03T09:30:00Z","2033.371"],
    [84907,"2020-06-03T09:45:00Z","2148.770"],
    [84908,"2020-06-03T10:00:00Z","2161.073"],
    [84909,"2020-06-03T10:15:00Z","1943.530"],
    [84910,"2020-06-03T10:30:00Z","1786.264"],
    [84911,"2020-06-03T10:45:00Z","1911.923"],
    [84912,"2020-06-03T11:00:00Z","1852.204"],
    [84913,"2020-06-03T11:15:00Z","1903.484"],
    [84914,"2020-06-03T11:30:00Z","1891.392"],
    [84915,"2020-06-03T11:45:00Z","1966.550"],
    [84916,"2020-06-03T12:00:00Z","1903.948"],
    [84917,"2020-06-03T12:15:00Z","1916.440"],
    [84918,"2020-06-03T12:30:00Z","1885.508"],
    [84919,"2020-06-03T12:45:00Z","1955.027"],
    [84920,"2020-06-03T13:00:00Z","1842.794"],
    [84921,"2020-06-03T13:15:00Z","1832.205"],
    [84922,"2020-06-03T13:30:00Z","1816.683"],
    [84923,"2020-06-03T13:45:00Z","1822.264"],
    [84924,"2020-06-03T14:00:00Z","1836.628"],
    [84925,"2020-06-03T14:15:00Z","1880.528"],
    [84926,"2020-06-03T14:30:00Z","1891.779"],
    [84927,"2020-06-03T14:45:00Z","1953.933"],
    [84928,"2020-06-03T15:00:00Z","1928.201"],
    [84929,"2020-06-03T15:15:00Z","1904.758"],
    [84930,"2020-06-03T15:30:00Z","1943.926"],
    [84931,"2020-06-03T15:45:00Z","1873.072"],
    [84932,"2020-06-03T16:00:00Z","1893.503"],
    [84933,"2020-06-03T16:15:00Z","1914.442"],
    [84934,"2020-06-03T16:30:00Z","1981.386"],
    [84935,"2020-06-03T16:45:00Z","1947.647"],
    [84936,"2020-06-03T17:00:00Z","1924.606"],
    [84937,"2020-06-03T17:15:00Z","1940.638"],
    [84938,"2020-06-03T17:30:00Z","1915.086"],
    [84939,"2020-06-03T17:45:00Z","1901.028"],
    [84940,"2020-06-03T18:00:00Z","1892.922"],
    [84941,"2020-06-03T18:15:00Z","1906.485"],
    [84942,"2020-06-03T18:30:00Z","1904.736"],
    [84943,"2020-06-03T18:45:00Z","1896.723"],
    [84944,"2020-06-03T19:00:00Z","1863.625"],
    [84945,"2020-06-03T19:15:00Z","1852.620"],
    [84946,"2020-06-03T19:30:00Z","1827.857"],
    [84947,"2020-06-03T19:45:00Z","1796.817"],
    [84948,"2020-06-03T20:00:00Z","1761.653"],
    [84949,"2020-06-03T20:15:00Z","2032.381"],
    [84950,"2020-06-03T20:30:00Z","2313.790"],
    [84951,"2020-06-03T20:45:00Z","2370.889"],
    [84952,"2020-06-03T21:00:00Z","2219.685"],
    [84953,"2020-06-03T21:15:00Z","2189.787"],
    [84954,"2020-06-03T21:30:00Z","2028.006"],
    [84955,"2020-06-03T21:45:00Z","2096.027"],
    [84956,"2020-06-03T22:00:00Z","1964.467"],
    [84957,"2020-06-03T22:15:00Z","1877.822"],
    [84958,"2020-06-03T22:30:00Z","1784.874"],
    [84959,"2020-06-03T22:45:00Z","1642.241"],
    [84960,"2020-06-03T23:00:00Z","1658.149"],
    [84961,"2020-06-03T23:15:00Z","1632.586"],
    [84962,"2020-06-03T23:30:00Z","1518.629"],
    [84963,"2020-06-03T23:45:00Z","1478.555"],
    [84964,"2020-06-04T00:00:00Z","1487.211"],
    [84965,"2020-06-04T00:15:00Z","1616.186"],
    [84966,"2020-06-04T00:30:00Z","1546.055"],
    [84967,"2020-06-04T00:45:00Z","1489.135"],
    [84968,"2020-06-04T01:00:00Z","1463.246"],
    [84969,"2020-06-04T01:15:00Z","1462.791"],
    [84970,"2020-06-04T01:30:00Z","1428.343"],
    [84971,"2020-06-04T01:45:00Z","1429.318"],
    [84972,"2020-06-04T02:00:00Z","1434.722"],
    [84973,"2020-06-04T02:15:00Z","1436.196"],
    [84974,"2020-06-04T02:30:00Z","1420.945"],
    [84975,"2020-06-04T02:45:00Z","1442.116"],
    [84976,"2020-06-04T03:00:00Z","1465.257"],
    [84977,"2020-06-04T03:15:00Z","1534.111"],
    [84978,"2020-06-04T03:30:00Z","1577.737"],
    [84979,"2020-06-04T03:45:00Z","1681.493"],
    [84980,"2020-06-04T04:00:00Z","1698.849"],
    [84981,"2020-06-04T04:15:00Z","1778.780"],
    [84982,"2020-06-04T04:30:00Z","1802.582"],
    [84983,"2020-06-04T04:45:00Z","1908.631"],
    [84984,"2020-06-04T05:00:00Z","1958.340"],
    [84985,"2020-06-04T05:15:00Z","2099.648"],
    [84986,"2020-06-04T05:30:00Z","2141.275"],
    [84987,"2020-06-04T05:45:00Z","2210.893"],
    [84988,"2020-06-04T06:00:00Z","2234.619"],
    [84989,"2020-06-04T06:15:00Z","2221.722"],
    [84990,"2020-06-04T06:30:00Z","2239.946"],
    [84991,"2020-06-04T06:45:00Z","2195.590"],
    [84992,"2020-06-04T07:00:00Z","2270.355"],
    [84993,"2020-06-04T07:15:00Z","2217.428"],
    [84994,"2020-06-04T07:30:00Z","2200.153"],
    [84995,"2020-06-04T07:45:00Z","2234.431"],
    [84996,"2020-06-04T08:00:00Z","2198.287"],
    [84997,"2020-06-04T08:15:00Z","2246.796"],
    [84998,"2020-06-04T08:30:00Z","2228.428"],
    [84999,"2020-06-04T08:45:00Z","2212.217"],
    [85000,"2020-06-04T09:00:00Z","2200.635"],
    [85001,"2020-06-04T09:15:00Z","2212.408"],
    [85002,"2020-06-04T09:30:00Z","2312.858"],
    [85003,"2020-06-04T09:45:00Z","2383.259"],
    [85004,"2020-06-04T10:00:00Z","2398.511"],
    [85005,"2020-06-04T10:15:00Z","2134.809"],
    [85006,"2020-06-04T10:30:00Z","1985.912"],
    [85007,"2020-06-04T10:45:00Z","2083.566"],
    [85008,"2020-06-04T11:00:00Z","2081.771"],
    [85009,"2020-06-04T11:15:00Z","2164.933"],
    [85010,"2020-06-04T11:30:00Z","2126.615"],
    [85011,"2020-06-04T11:45:00Z","2176.907"],
    [85012,"2020-06-04T12:00:00Z","2175.842"],
    [85013,"2020-06-04T12:15:00Z","2182.265"],
    [85014,"2020-06-04T12:30:00Z","2171.010"],
    [85015,"2020-06-04T12:45:00Z","2095.554"],
    [85016,"2020-06-04T13:00:00Z","2036.953"],
    [85017,"2020-06-04T13:15:00Z","2025.687"],
    [85018,"2020-06-04T13:30:00Z","2052.715"],
    [85019,"2020-06-04T13:45:00Z","2051.306"],
    [85020,"2020-06-04T14:00:00Z","2058.381"],
    [85021,"2020-06-04T14:15:00Z","2088.323"],
    [85022,"2020-06-04T14:30:00Z","2102.865"],
    [85023,"2020-06-04T14:45:00Z","2073.628"],
    [85024,"2020-06-04T15:00:00Z","2059.061"],
    [85025,"2020-06-04T15:15:00Z","2087.611"],
    [85026,"2020-06-04T15:30:00Z","2022.617"],
    [85027,"2020-06-04T15:45:00Z","1946.869"],
    [85028,"2020-06-04T16:00:00Z","2006.188"],
    [85029,"2020-06-04T16:15:00Z","2122.055"],
    [85030,"2020-06-04T16:30:00Z","2136.960"],
    [85031,"2020-06-04T16:45:00Z","2187.036"],
    [85032,"2020-06-04T17:00:00Z","2174.981"],
    [85033,"2020-06-04T17:15:00Z","2208.816"],
    [85034,"2020-06-04T17:30:00Z","2181.658"],
    [85035,"2020-06-04T17:45:00Z","2180.644"],
    [85036,"2020-06-04T18:00:00Z","2127.280"],
    [85037,"2020-06-04T18:15:00Z","2165.498"],
    [85038,"2020-06-04T18:30:00Z","2069.806"],
    [85039,"2020-06-04T18:45:00Z","2096.941"],
    [85040,"2020-06-04T19:00:00Z","2089.812"],
    [85041,"2020-06-04T19:15:00Z","2089.929"],
    [85042,"2020-06-04T19:30:00Z","2073.079"],
    [85043,"2020-06-04T19:45:00Z","2021.433"],
    [85044,"2020-06-04T20:00:00Z","1927.816"],
    [85045,"2020-06-04T20:15:00Z","2229.287"],
    [85046,"2020-06-04T20:30:00Z","2509.927"],
    [85047,"2020-06-04T20:45:00Z","2540.245"],
    [85048,"2020-06-04T21:00:00Z","2387.531"],
    [85049,"2020-06-04T21:15:00Z","2325.947"],
    [85050,"2020-06-04T21:30:00Z","2153.793"],
    [85051,"2020-06-04T21:45:00Z","2224.056"],
    [85052,"2020-06-04T22:00:00Z","2080.239"],
    [85053,"2020-06-04T22:15:00Z","2025.843"],
    [85054,"2020-06-04T22:30:00Z","1901.982"],
    [85055,"2020-06-04T22:45:00Z","1780.368"],
    [85056,"2020-06-04T23:00:00Z","1855.574"],
    [85057,"2020-06-04T23:15:00Z","1812.695"],
    [85058,"2020-06-04T23:30:00Z","1719.946"],
    [85059,"2020-06-04T23:45:00Z","1681.680"],
    [85060,"2020-06-05T00:00:00Z","1665.839"],
    [85061,"2020-06-05T00:15:00Z","1728.042"],
    [85062,"2020-06-05T00:30:00Z","1685.340"],
    [85063,"2020-06-05T00:45:00Z","1643.540"],
    [85064,"2020-06-05T01:00:00Z","1608.087"],
    [85065,"2020-06-05T01:15:00Z","1606.824"],
    [85066,"2020-06-05T01:30:00Z","1592.774"],
    [85067,"2020-06-05T01:45:00Z","1610.029"],
    [85068,"2020-06-05T02:00:00Z","1616.863"],
    [85069,"2020-06-05T02:15:00Z","1593.150"],
    [85070,"2020-06-05T02:30:00Z","1637.776"],
    [85071,"2020-06-05T02:45:00Z","1659.016"],
    [85072,"2020-06-05T03:00:00Z","1698.529"],
    [85073,"2020-06-05T03:15:00Z","1805.402"],
    [85074,"2020-06-05T03:30:00Z","1829.703"],
    [85075,"2020-06-05T03:45:00Z","1888.027"],
    [85076,"2020-06-05T04:00:00Z","1878.817"],
    [85077,"2020-06-05T04:15:00Z","1947.912"],
    [85078,"2020-06-05T04:30:00Z","2005.649"],
    [85079,"2020-06-05T04:45:00Z","2022.970"],
    [85080,"2020-06-05T05:00:00Z","2054.348"],
    [85081,"2020-06-05T05:15:00Z","2148.879"],
    [85082,"2020-06-05T05:30:00Z","2225.380"],
    [85083,"2020-06-05T05:45:00Z","2283.305"],
    [85084,"2020-06-05T06:00:00Z","2259.862"],
    [85085,"2020-06-05T06:15:00Z","2240.395"],
    [85086,"2020-06-05T06:30:00Z","2248.381"],
    [85087,"2020-06-05T06:45:00Z","2249.656"],
    [85088,"2020-06-05T07:00:00Z","2275.232"],
    [85089,"2020-06-05T07:15:00Z","2206.327"],
    [85090,"2020-06-05T07:30:00Z","2167.530"],
    [85091,"2020-06-05T07:45:00Z","2164.240"],
    [85092,"2020-06-05T08:00:00Z","2214.501"],
    [85093,"2020-06-05T08:15:00Z","2135.524"],
    [85094,"2020-06-05T08:30:00Z","2117.211"],
    [85095,"2020-06-05T08:45:00Z","2135.463"],
    [85096,"2020-06-05T09:00:00Z","2180.907"],
    [85097,"2020-06-05T09:15:00Z","2174.450"],
    [85098,"2020-06-05T09:30:00Z","2288.345"],
    [85099,"2020-06-05T09:45:00Z","2354.587"],
    [85100,"2020-06-05T10:00:00Z","2321.408"],
    [85101,"2020-06-05T10:15:00Z","2126.296"],
    [85102,"2020-06-05T10:30:00Z","1955.205"],
    [85103,"2020-06-05T10:45:00Z","2014.427"],
    [85104,"2020-06-05T11:00:00Z","2004.551"],
    [85105,"2020-06-05T11:15:00Z","2077.173"],
    [85106,"2020-06-05T11:30:00Z","2073.036"],
    [85107,"2020-06-05T11:45:00Z","2141.048"],
    [85108,"2020-06-05T12:00:00Z","2095.895"],
    [85109,"2020-06-05T12:15:00Z","2080.821"],
    [85110,"2020-06-05T12:30:00Z","1991.767"],
    [85111,"2020-06-05T12:45:00Z","1973.575"],
    [85112,"2020-06-05T13:00:00Z","1911.568"],
    [85113,"2020-06-05T13:15:00Z","1912.950"],
    [85114,"2020-06-05T13:30:00Z","1873.464"],
    [85115,"2020-06-05T13:45:00Z","1910.349"],
    [85116,"2020-06-05T14:00:00Z","1872.085"],
    [85117,"2020-06-05T14:15:00Z","1923.531"],
    [85118,"2020-06-05T14:30:00Z","1944.127"],
    [85119,"2020-06-05T14:45:00Z","1875.049"],
    [85120,"2020-06-05T15:00:00Z","1874.701"],
    [85121,"2020-06-05T15:15:00Z","1852.833"],
    [85122,"2020-06-05T15:30:00Z","1847.446"],
    [85123,"2020-06-05T15:45:00Z","1870.356"],
    [85124,"2020-06-05T16:00:00Z","1856.510"],
    [85125,"2020-06-05T16:15:00Z","1924.364"],
    [85126,"2020-06-05T16:30:00Z","1930.466"],
    [85127,"2020-06-05T16:45:00Z","1997.991"],
    [85128,"2020-06-05T17:00:00Z","1963.200"],
    [85129,"2020-06-05T17:15:00Z","2002.212"],
    [85130,"2020-06-05T17:30:00Z","1997.353"],
    [85131,"2020-06-05T17:45:00Z","1981.756"],
    [85132,"2020-06-05T18:00:00Z","2030.550"],
    [85133,"2020-06-05T18:15:00Z","2074.011"],
    [85134,"2020-06-05T18:30:00Z","2006.662"],
    [85135,"2020-06-05T18:45:00Z","1985.192"],
    [85136,"2020-06-05T19:00:00Z","1963.834"],
    [85137,"2020-06-05T19:15:00Z","1957.676"],
    [85138,"2020-06-05T19:30:00Z","1877.794"],
    [85139,"2020-06-05T19:45:00Z","1866.382"],
    [85140,"2020-06-05T20:00:00Z","1850.715"],
    [85141,"2020-06-05T20:15:00Z","2159.857"],
    [85142,"2020-06-05T20:30:00Z","2506.716"],
    [85143,"2020-06-05T20:45:00Z","2529.274"],
    [85144,"2020-06-05T21:00:00Z","2340.166"],
    [85145,"2020-06-05T21:15:00Z","2349.299"],
    [85146,"2020-06-05T21:30:00Z","2185.410"],
    [85147,"2020-06-05T21:45:00Z","2200.022"],
    [85148,"2020-06-05T22:00:00Z","2074.557"],
    [85149,"2020-06-05T22:15:00Z","1986.352"],
    [85150,"2020-06-05T22:30:00Z","1861.106"],
    [85151,"2020-06-05T22:45:00Z","1742.421"],
    [85152,"2020-06-05T23:00:00Z","1826.734"],
    [85153,"2020-06-05T23:15:00Z","1807.807"],
    [85154,"2020-06-05T23:30:00Z","1700.883"],
    [85155,"2020-06-05T23:45:00Z","1654.096"],
    [85156,"2020-06-06T00:00:00Z","1643.835"],
    [85157,"2020-06-06T00:15:00Z","1691.492"],
    [85158,"2020-06-06T00:30:00Z","1662.501"],
    [85159,"2020-06-06T00:45:00Z","1581.598"],
    [85160,"2020-06-06T01:00:00Z","1538.337"],
    [85161,"2020-06-06T01:15:00Z","1572.913"],
    [85162,"2020-06-06T01:30:00Z","1543.196"],
    [85163,"2020-06-06T01:45:00Z","1529.257"],
    [85164,"2020-06-06T02:00:00Z","1507.559"],
    [85165,"2020-06-06T02:15:00Z","1513.550"],
    [85166,"2020-06-06T02:30:00Z","1518.048"],
    [85167,"2020-06-06T02:45:00Z","1523.241"],
    [85168,"2020-06-06T03:00:00Z","1561.908"],
    [85169,"2020-06-06T03:15:00Z","1647.295"],
    [85170,"2020-06-06T03:30:00Z","1664.062"],
    [85171,"2020-06-06T03:45:00Z","1736.754"],
    [85172,"2020-06-06T04:00:00Z","1741.635"],
    [85173,"2020-06-06T04:15:00Z","1770.040"],
    [85174,"2020-06-06T04:30:00Z","1707.243"],
    [85175,"2020-06-06T04:45:00Z","1729.469"],
    [85176,"2020-06-06T05:00:00Z","1766.445"],
    [85177,"2020-06-06T05:15:00Z","1741.337"],
    [85178,"2020-06-06T05:30:00Z","1722.231"],
    [85179,"2020-06-06T05:45:00Z","1743.665"],
    [85180,"2020-06-06T06:00:00Z","1751.455"],
    [85181,"2020-06-06T06:15:00Z","1803.498"],
    [85182,"2020-06-06T06:30:00Z","1870.794"],
    [85183,"2020-06-06T06:45:00Z","1818.091"],
    [85184,"2020-06-06T07:00:00Z","1821.807"],
    [85185,"2020-06-06T07:15:00Z","1856.534"],
    [85186,"2020-06-06T07:30:00Z","1868.583"],
    [85187,"2020-06-06T07:45:00Z","1897.215"],
    [85188,"2020-06-06T08:00:00Z","1909.340"],
    [85189,"2020-06-06T08:15:00Z","1899.504"],
    [85190,"2020-06-06T08:30:00Z","1952.532"],
    [85191,"2020-06-06T08:45:00Z","1956.197"],
    [85192,"2020-06-06T09:00:00Z","1933.208"],
    [85193,"2020-06-06T09:15:00Z","1913.488"],
    [85194,"2020-06-06T09:30:00Z","1940.137"],
    [85195,"2020-06-06T09:45:00Z","1992.347"],
    [85196,"2020-06-06T10:00:00Z","2072.834"],
    [85197,"2020-06-06T10:15:00Z","2014.767"],
    [85198,"2020-06-06T10:30:00Z","1949.095"],
    [85199,"2020-06-06T10:45:00Z","2060.611"],
    [85200,"2020-06-06T11:00:00Z","2030.690"],
    [85201,"2020-06-06T11:15:00Z","1952.107"],
    [85202,"2020-06-06T11:30:00Z","1899.670"],
    [85203,"2020-06-06T11:45:00Z","1989.486"],
    [85204,"2020-06-06T12:00:00Z","2005.571"],
    [85205,"2020-06-06T12:15:00Z","1967.322"],
    [85206,"2020-06-06T12:30:00Z","1867.696"],
    [85207,"2020-06-06T12:45:00Z","1871.203"],
    [85208,"2020-06-06T13:00:00Z","1870.235"],
    [85209,"2020-06-06T13:15:00Z","1847.587"],
    [85210,"2020-06-06T13:30:00Z","1799.482"],
    [85211,"2020-06-06T13:45:00Z","1775.147"],
    [85212,"2020-06-06T14:00:00Z","1741.452"],
    [85213,"2020-06-06T14:15:00Z","1819.244"],
    [85214,"2020-06-06T14:30:00Z","1836.129"],
    [85215,"2020-06-06T14:45:00Z","1848.762"],
    [85216,"2020-06-06T15:00:00Z","1794.155"],
    [85217,"2020-06-06T15:15:00Z","1783.745"],
    [85218,"2020-06-06T15:30:00Z","1814.547"],
    [85219,"2020-06-06T15:45:00Z","1844.422"],
    [85220,"2020-06-06T16:00:00Z","1897.035"],
    [85221,"2020-06-06T16:15:00Z","1954.428"],
    [85222,"2020-06-06T16:30:00Z","2036.486"],
    [85223,"2020-06-06T16:45:00Z","2047.266"],
    [85224,"2020-06-06T17:00:00Z","2081.720"],
    [85225,"2020-06-06T17:15:00Z","2069.312"],
    [85226,"2020-06-06T17:30:00Z","2007.191"],
    [85227,"2020-06-06T17:45:00Z","2036.577"],
    [85228,"2020-06-06T18:00:00Z","2026.446"],
    [85229,"2020-06-06T18:15:00Z","2034.232"],
    [85230,"2020-06-06T18:30:00Z","1983.196"],
    [85231,"2020-06-06T18:45:00Z","1940.118"],
    [85232,"2020-06-06T19:00:00Z","1897.622"],
    [85233,"2020-06-06T19:15:00Z","1914.957"],
    [85234,"2020-06-06T19:30:00Z","1879.476"],
    [85235,"2020-06-06T19:45:00Z","1818.515"],
    [85236,"2020-06-06T20:00:00Z","1785.386"],
    [85237,"2020-06-06T20:15:00Z","2053.747"],
    [85238,"2020-06-06T20:30:00Z","2362.666"],
    [85239,"2020-06-06T20:45:00Z","2414.674"],
    [85240,"2020-06-06T21:00:00Z","2293.423"],
    [85241,"2020-06-06T21:15:00Z","2267.566"],
    [85242,"2020-06-06T21:30:00Z","2122.917"],
    [85243,"2020-06-06T21:45:00Z","2170.965"],
    [85244,"2020-06-06T22:00:00Z","2054.674"],
    [85245,"2020-06-06T22:15:00Z","1994.258"],
    [85246,"2020-06-06T22:30:00Z","1854.229"],
    [85247,"2020-06-06T22:45:00Z","1750.072"],
    [85248,"2020-06-06T23:00:00Z","1782.055"],
    [85249,"2020-06-06T23:15:00Z","1748.813"],
    [85250,"2020-06-06T23:30:00Z","1635.763"],
    [85251,"2020-06-06T23:45:00Z","1581.252"],
    [85252,"2020-06-07T00:00:00Z","1551.828"],
    [85253,"2020-06-07T00:15:00Z","1625.668"],
    [85254,"2020-06-07T00:30:00Z","1612.234"],
    [85255,"2020-06-07T00:45:00Z","1577.882"],
    [85256,"2020-06-07T01:00:00Z","1514.017"],
    [85257,"2020-06-07T01:15:00Z","1510.224"],
    [85258,"2020-06-07T01:30:00Z","1499.550"],
    [85259,"2020-06-07T01:45:00Z","1500.932"],
    [85260,"2020-06-07T02:00:00Z","1510.053"],
    [85261,"2020-06-07T02:15:00Z","1500.483"],
    [85262,"2020-06-07T02:30:00Z","1504.250"],
    [85263,"2020-06-07T02:45:00Z","1535.677"],
    [85264,"2020-06-07T03:00:00Z","1524.077"],
    [85265,"2020-06-07T03:15:00Z","1584.982"],
    [85266,"2020-06-07T03:30:00Z","1599.106"],
    [85267,"2020-06-07T03:45:00Z","1664.234"],
    [85268,"2020-06-07T04:00:00Z","1638.640"],
    [85269,"2020-06-07T04:15:00Z","1697.321"],
    [85270,"2020-06-07T04:30:00Z","1671.589"],
    [85271,"2020-06-07T04:45:00Z","1658.024"],
    [85272,"2020-06-07T05:00:00Z","1668.436"],
    [85273,"2020-06-07T05:15:00Z","1699.484"],
    [85274,"2020-06-07T05:30:00Z","1711.938"],
    [85275,"2020-06-07T05:45:00Z","1745.666"],
    [85276,"2020-06-07T06:00:00Z","1800.806"],
    [85277,"2020-06-07T06:15:00Z","1854.012"],
    [85278,"2020-06-07T06:30:00Z","1955.934"],
    [85279,"2020-06-07T06:45:00Z","1956.775"],
    [85280,"2020-06-07T07:00:00Z","2030.730"],
    [85281,"2020-06-07T07:15:00Z","2142.084"],
    [85282,"2020-06-07T07:30:00Z","2211.008"],
    [85283,"2020-06-07T07:45:00Z","2234.245"],
    [85284,"2020-06-07T08:00:00Z","2316.405"],
    [85285,"2020-06-07T08:15:00Z","2312.323"],
    [85286,"2020-06-07T08:30:00Z","2300.730"],
    [85287,"2020-06-07T08:45:00Z","2274.139"],
    [85288,"2020-06-07T09:00:00Z","2347.513"],
    [85289,"2020-06-07T09:15:00Z","2417.391"],
    [85290,"2020-06-07T09:30:00Z","2426.692"],
    [85291,"2020-06-07T09:45:00Z","2489.543"],
    [85292,"2020-06-07T10:00:00Z","2499.292"],
    [85293,"2020-06-07T10:15:00Z","2430.848"],
    [85294,"2020-06-07T10:30:00Z","2381.501"],
    [85295,"2020-06-07T10:45:00Z","2614.960"],
    [85296,"2020-06-07T11:00:00Z","2578.226"],
    [85297,"2020-06-07T11:15:00Z","2553.764"],
    [85298,"2020-06-07T11:30:00Z","2491.455"],
    [85299,"2020-06-07T11:45:00Z","2508.072"],
    [85300,"2020-06-07T12:00:00Z","2437.083"],
    [85301,"2020-06-07T12:15:00Z","2471.782"],
    [85302,"2020-06-07T12:30:00Z","2487.538"],
    [85303,"2020-06-07T12:45:00Z","2484.727"],
    [85304,"2020-06-07T13:00:00Z","2493.606"],
    [85305,"2020-06-07T13:15:00Z","2468.892"],
    [85306,"2020-06-07T13:30:00Z","2485.737"],
    [85307,"2020-06-07T13:45:00Z","2500.580"],
    [85308,"2020-06-07T14:00:00Z","2513.634"],
    [85309,"2020-06-07T14:15:00Z","2557.515"],
    [85310,"2020-06-07T14:30:00Z","2504.537"],
    [85311,"2020-06-07T14:45:00Z","2497.503"],
    [85312,"2020-06-07T15:00:00Z","2512.973"],
    [85313,"2020-06-07T15:15:00Z","2494.301"],
    [85314,"2020-06-07T15:30:00Z","2496.139"],
    [85315,"2020-06-07T15:45:00Z","2513.241"],
    [85316,"2020-06-07T16:00:00Z","2553.995"],
    [85317,"2020-06-07T16:15:00Z","2446.062"],
    [85318,"2020-06-07T16:30:00Z","2247.182"],
    [85319,"2020-06-07T16:45:00Z","2368.101"],
    [85320,"2020-06-07T17:00:00Z","2390.543"],
    [85321,"2020-06-07T17:15:00Z","2409.978"],
    [85322,"2020-06-07T17:30:00Z","2377.041"],
    [85323,"2020-06-07T17:45:00Z","2392.422"],
    [85324,"2020-06-07T18:00:00Z","2300.292"],
    [85325,"2020-06-07T18:15:00Z","2323.006"],
    [85326,"2020-06-07T18:30:00Z","2302.181"],
    [85327,"2020-06-07T18:45:00Z","2307.061"],
    [85328,"2020-06-07T19:00:00Z","2294.019"],
    [85329,"2020-06-07T19:15:00Z","2254.796"],
    [85330,"2020-06-07T19:30:00Z","2221.525"],
    [85331,"2020-06-07T19:45:00Z","2196.532"],
    [85332,"2020-06-07T20:00:00Z","2105.731"],
    [85333,"2020-06-07T20:15:00Z","2391.878"],
    [85334,"2020-06-07T20:30:00Z","2699.740"],
    [85335,"2020-06-07T20:45:00Z","2784.946"],
    [85336,"2020-06-07T21:00:00Z","2622.459"],
    [85337,"2020-06-07T21:15:00Z","2602.004"],
    [85338,"2020-06-07T21:30:00Z","2447.065"],
    [85339,"2020-06-07T21:45:00Z","2529.523"],
    [85340,"2020-06-07T22:00:00Z","2369.210"],
    [85341,"2020-06-07T22:15:00Z","2286.581"],
    [85342,"2020-06-07T22:30:00Z","2135.317"],
    [85343,"2020-06-07T22:45:00Z","2008.700"],
    [85344,"2020-06-07T23:00:00Z","2141.558"],
    [85345,"2020-06-07T23:15:00Z","2138.374"],
    [85346,"2020-06-07T23:30:00Z","2050.309"],
    [85347,"2020-06-07T23:45:00Z","1960.211"],
    [85348,"2020-06-08T00:00:00Z","1909.910"],
    [85349,"2020-06-08T00:15:00Z","2013.683"],
    [85350,"2020-06-08T00:30:00Z","2002.168"],
    [85351,"2020-06-08T00:45:00Z","1952.346"],
    [85352,"2020-06-08T01:00:00Z","1940.492"],
    [85353,"2020-06-08T01:15:00Z","1926.444"],
    [85354,"2020-06-08T01:30:00Z","1887.126"],
    [85355,"2020-06-08T01:45:00Z","1931.610"],
    [85356,"2020-06-08T02:00:00Z","1908.918"],
    [85357,"2020-06-08T02:15:00Z","1928.110"],
    [85358,"2020-06-08T02:30:00Z","1957.843"],
    [85359,"2020-06-08T02:45:00Z","1955.878"],
    [85360,"2020-06-08T03:00:00Z","1972.284"],
    [85361,"2020-06-08T03:15:00Z","2051.593"],
    [85362,"2020-06-08T03:30:00Z","2065.196"],
    [85363,"2020-06-08T03:45:00Z","2159.562"],
    [85364,"2020-06-08T04:00:00Z","2173.158"],
    [85365,"2020-06-08T04:15:00Z","2239.879"],
    [85366,"2020-06-08T04:30:00Z","2277.754"],
    [85367,"2020-06-08T04:45:00Z","2352.127"],
    [85368,"2020-06-08T05:00:00Z","2342.044"],
    [85369,"2020-06-08T05:15:00Z","2457.457"],
    [85370,"2020-06-08T05:30:00Z","2454.595"],
    [85371,"2020-06-08T05:45:00Z","2491.699"],
    [85372,"2020-06-08T06:00:00Z","2497.157"],
    [85373,"2020-06-08T06:15:00Z","2407.664"],
    [85374,"2020-06-08T06:30:00Z","2353.135"],
    [85375,"2020-06-08T06:45:00Z","2432.403"],
    [85376,"2020-06-08T07:00:00Z","2395.106"],
    [85377,"2020-06-08T07:15:00Z","2355.219"],
    [85378,"2020-06-08T07:30:00Z","2348.053"],
    [85379,"2020-06-08T07:45:00Z","2353.695"],
    [85380,"2020-06-08T08:00:00Z","2257.061"],
    [85381,"2020-06-08T08:15:00Z","2294.292"],
    [85382,"2020-06-08T08:30:00Z","2281.007"],
    [85383,"2020-06-08T08:45:00Z","2220.267"],
    [85384,"2020-06-08T09:00:00Z","2212.154"],
    [85385,"2020-06-08T09:15:00Z","2275.119"],
    [85386,"2020-06-08T09:30:00Z","2359.157"],
    [85387,"2020-06-08T09:45:00Z","2409.897"],
    [85388,"2020-06-08T10:00:00Z","2389.642"],
    [85389,"2020-06-08T10:15:00Z","2164.745"],
    [85390,"2020-06-08T10:30:00Z","2032.133"],
    [85391,"2020-06-08T10:45:00Z","2166.555"],
    [85392,"2020-06-08T11:00:00Z","2163.419"],
    [85393,"2020-06-08T11:15:00Z","2232.413"],
    [85394,"2020-06-08T11:30:00Z","2219.785"],
    [85395,"2020-06-08T11:45:00Z","2220.509"],
    [85396,"2020-06-08T12:00:00Z","2192.166"],
    [85397,"2020-06-08T12:15:00Z","2188.634"],
    [85398,"2020-06-08T12:30:00Z","2161.296"],
    [85399,"2020-06-08T12:45:00Z","2182.990"],
    [85400,"2020-06-08T13:00:00Z","2172.603"],
    [85401,"2020-06-08T13:15:00Z","2199.570"],
    [85402,"2020-06-08T13:30:00Z","2172.826"],
    [85403,"2020-06-08T13:45:00Z","2180.645"],
    [85404,"2020-06-08T14:00:00Z","2150.572"],
    [85405,"2020-06-08T14:15:00Z","2222.693"],
    [85406,"2020-06-08T14:30:00Z","2181.070"],
    [85407,"2020-06-08T14:45:00Z","2106.566"],
    [85408,"2020-06-08T15:00:00Z","2159.549"],
    [85409,"2020-06-08T15:15:00Z","2171.266"],
    [85410,"2020-06-08T15:30:00Z","2124.184"],
    [85411,"2020-06-08T15:45:00Z","2122.373"],
    [85412,"2020-06-08T16:00:00Z","2149.472"],
    [85413,"2020-06-08T16:15:00Z","2159.698"],
    [85414,"2020-06-08T16:30:00Z","2240.847"],
    [85415,"2020-06-08T16:45:00Z","2307.004"],
    [85416,"2020-06-08T17:00:00Z","2334.740"],
    [85417,"2020-06-08T17:15:00Z","2377.654"],
    [85418,"2020-06-08T17:30:00Z","2307.717"],
    [85419,"2020-06-08T17:45:00Z","2333.830"],
    [85420,"2020-06-08T18:00:00Z","2251.228"],
    [85421,"2020-06-08T18:15:00Z","2287.706"],
    [85422,"2020-06-08T18:30:00Z","2279.047"],
    [85423,"2020-06-08T18:45:00Z","2251.493"],
    [85424,"2020-06-08T19:00:00Z","2216.798"],
    [85425,"2020-06-08T19:15:00Z","2242.137"],
    [85426,"2020-06-08T19:30:00Z","2201.330"],
    [85427,"2020-06-08T19:45:00Z","2083.349"],
    [85428,"2020-06-08T20:00:00Z","1996.443"],
    [85429,"2020-06-08T20:15:00Z","2289.299"],
    [85430,"2020-06-08T20:30:00Z","2623.355"],
    [85431,"2020-06-08T20:45:00Z","2611.508"],
    [85432,"2020-06-08T21:00:00Z","2438.763"],
    [85433,"2020-06-08T21:15:00Z","2472.118"],
    [85434,"2020-06-08T21:30:00Z","2309.968"],
    [85435,"2020-06-08T21:45:00Z","2404.847"],
    [85436,"2020-06-08T22:00:00Z","2297.410"],
    [85437,"2020-06-08T22:15:00Z","2215.117"],
    [85438,"2020-06-08T22:30:00Z","2089.281"],
    [85439,"2020-06-08T22:45:00Z","1955.112"],
    [85440,"2020-06-08T23:00:00Z","2076.142"],
    [85441,"2020-06-08T23:15:00Z","2068.495"],
    [85442,"2020-06-08T23:30:00Z","1994.766"],
    [85443,"2020-06-08T23:45:00Z","1906.184"],
    [85444,"2020-06-09T00:00:00Z","1898.172"],
    [85445,"2020-06-09T00:15:00Z","1979.057"],
    [85446,"2020-06-09T00:30:00Z","1925.877"],
    [85447,"2020-06-09T00:45:00Z","1884.116"],
    [85448,"2020-06-09T01:00:00Z","1871.279"],
    [85449,"2020-06-09T01:15:00Z","1889.992"],
    [85450,"2020-06-09T01:30:00Z","1867.922"],
    [85451,"2020-06-09T01:45:00Z","1845.410"],
    [85452,"2020-06-09T02:00:00Z","1877.434"],
    [85453,"2020-06-09T02:15:00Z","1919.601"],
    [85454,"2020-06-09T02:30:00Z","1929.854"],
    [85455,"2020-06-09T02:45:00Z","1942.105"],
    [85456,"2020-06-09T03:00:00Z","1993.072"],
    [85457,"2020-06-09T03:15:00Z","2030.237"],
    [85458,"2020-06-09T03:30:00Z","2052.926"],
    [85459,"2020-06-09T03:45:00Z","2175.979"],
    [85460,"2020-06-09T04:00:00Z","2214.590"],
    [85461,"2020-06-09T04:15:00Z","2243.665"],
    [85462,"2020-06-09T04:30:00Z","2272.873"],
    [85463,"2020-06-09T04:45:00Z","2308.046"],
    [85464,"2020-06-09T05:00:00Z","2365.757"],
    [85465,"2020-06-09T05:15:00Z","2344.475"],
    [85466,"2020-06-09T05:30:00Z","2395.644"],
    [85467,"2020-06-09T05:45:00Z","2447.326"],
    [85468,"2020-06-09T06:00:00Z","2472.280"],
    [85469,"2020-06-09T06:15:00Z","2503.073"],
    [85470,"2020-06-09T06:30:00Z","2458.558"],
    [85471,"2020-06-09T06:45:00Z","2413.691"],
    [85472,"2020-06-09T07:00:00Z","2359.740"],
    [85473,"2020-06-09T07:15:00Z","2357.531"],
    [85474,"2020-06-09T07:30:00Z","2366.713"],
    [85475,"2020-06-09T07:45:00Z","2332.561"],
    [85476,"2020-06-09T08:00:00Z","2332.359"],
    [85477,"2020-06-09T08:15:00Z","2315.802"],
    [85478,"2020-06-09T08:30:00Z","2354.115"],
    [85479,"2020-06-09T08:45:00Z","2326.939"],
    [85480,"2020-06-09T09:00:00Z","2303.453"],
    [85481,"2020-06-09T09:15:00Z","2349.388"],
    [85482,"2020-06-09T09:30:00Z","2415.009"],
    [85483,"2020-06-09T09:45:00Z","2533.707"],
    [85484,"2020-06-09T10:00:00Z","2442.703"],
    [85485,"2020-06-09T10:15:00Z","2187.110"],
    [85486,"2020-06-09T10:30:00Z","2046.308"],
    [85487,"2020-06-09T10:45:00Z","2191.649"],
    [85488,"2020-06-09T11:00:00Z","2138.444"],
    [85489,"2020-06-09T11:15:00Z","2186.134"],
    [85490,"2020-06-09T11:30:00Z","2167.069"],
    [85491,"2020-06-09T11:45:00Z","2204.413"],
    [85492,"2020-06-09T12:00:00Z","2157.956"],
    [85493,"2020-06-09T12:15:00Z","2161.850"],
    [85494,"2020-06-09T12:30:00Z","2165.103"],
    [85495,"2020-06-09T12:45:00Z","2160.988"],
    [85496,"2020-06-09T13:00:00Z","2098.110"],
    [85497,"2020-06-09T13:15:00Z","2045.024"],
    [85498,"2020-06-09T13:30:00Z","1994.184"],
    [85499,"2020-06-09T13:45:00Z","1997.132"],
    [85500,"2020-06-09T14:00:00Z","1981.805"],
    [85501,"2020-06-09T14:15:00Z","1996.110"],
    [85502,"2020-06-09T14:30:00Z","2020.272"],
    [85503,"2020-06-09T14:45:00Z","2045.990"],
    [85504,"2020-06-09T15:00:00Z","2011.259"],
    [85505,"2020-06-09T15:15:00Z","2022.839"],
    [85506,"2020-06-09T15:30:00Z","2001.485"],
    [85507,"2020-06-09T15:45:00Z","2011.907"],
    [85508,"2020-06-09T16:00:00Z","2058.796"],
    [85509,"2020-06-09T16:15:00Z","2093.205"],
    [85510,"2020-06-09T16:30:00Z","2175.115"],
    [85511,"2020-06-09T16:45:00Z","2180.779"],
    [85512,"2020-06-09T17:00:00Z","2203.047"],
    [85513,"2020-06-09T17:15:00Z","2294.552"],
    [85514,"2020-06-09T17:30:00Z","2305.678"],
    [85515,"2020-06-09T17:45:00Z","2343.864"],
    [85516,"2020-06-09T18:00:00Z","2237.298"],
    [85517,"2020-06-09T18:15:00Z","2278.112"],
    [85518,"2020-06-09T18:30:00Z","2232.020"],
    [85519,"2020-06-09T18:45:00Z","2196.298"],
    [85520,"2020-06-09T19:00:00Z","2083.821"],
    [85521,"2020-06-09T19:15:00Z","2058.506"],
    [85522,"2020-06-09T19:30:00Z","2082.536"],
    [85523,"2020-06-09T19:45:00Z","2055.489"],
    [85524,"2020-06-09T20:00:00Z","1970.639"],
    [85525,"2020-06-09T20:15:00Z","2229.492"],
    [85526,"2020-06-09T20:30:00Z","2511.641"],
    [85527,"2020-06-09T20:45:00Z","2528.952"],
    [85528,"2020-06-09T21:00:00Z","2371.593"],
    [85529,"2020-06-09T21:15:00Z","2381.089"],
    [85530,"2020-06-09T21:30:00Z","2196.973"],
    [85531,"2020-06-09T21:45:00Z","2270.079"],
    [85532,"2020-06-09T22:00:00Z","2154.790"],
    [85533,"2020-06-09T22:15:00Z","2084.352"],
    [85534,"2020-06-09T22:30:00Z","1961.508"],
    [85535,"2020-06-09T22:45:00Z","1863.192"],
    [85536,"2020-06-09T23:00:00Z","1956.133"],
    [85537,"2020-06-09T23:15:00Z","1907.494"],
    [85538,"2020-06-09T23:30:00Z","1794.093"],
    [85539,"2020-06-09T23:45:00Z","1738.654"],
    [85540,"2020-06-10T00:00:00Z","1701.584"],
    [85541,"2020-06-10T00:15:00Z","1803.418"],
    [85542,"2020-06-10T00:30:00Z","1776.541"],
    [85543,"2020-06-10T00:45:00Z","1730.462"],
    [85544,"2020-06-10T01:00:00Z","1716.050"],
    [85545,"2020-06-10T01:15:00Z","1689.809"],
    [85546,"2020-06-10T01:30:00Z","1725.459"],
    [85547,"2020-06-10T01:45:00Z","1733.357"],
    [85548,"2020-06-10T02:00:00Z","1730.288"],
    [85549,"2020-06-10T02:15:00Z","1767.664"],
    [85550,"2020-06-10T02:30:00Z","1807.724"],
    [85551,"2020-06-10T02:45:00Z","1821.661"],
    [85552,"2020-06-10T03:00:00Z","1865.977"],
    [85553,"2020-06-10T03:15:00Z","1928.735"],
    [85554,"2020-06-10T03:30:00Z","1956.116"],
    [85555,"2020-06-10T03:45:00Z","2045.979"],
    [85556,"2020-06-10T04:00:00Z","2094.069"],
    [85557,"2020-06-10T04:15:00Z","2121.713"],
    [85558,"2020-06-10T04:30:00Z","2211.989"],
    [85559,"2020-06-10T04:45:00Z","2261.347"],
    [85560,"2020-06-10T05:00:00Z","2293.714"],
    [85561,"2020-06-10T05:15:00Z","2341.613"],
    [85562,"2020-06-10T05:30:00Z","2378.930"],
    [85563,"2020-06-10T05:45:00Z","2443.655"],
    [85564,"2020-06-10T06:00:00Z","2475.682"],
    [85565,"2020-06-10T06:15:00Z","2480.682"],
    [85566,"2020-06-10T06:30:00Z","2473.343"],
    [85567,"2020-06-10T06:45:00Z","2439.147"],
    [85568,"2020-06-10T07:00:00Z","2432.714"],
    [85569,"2020-06-10T07:15:00Z","2420.248"],
    [85570,"2020-06-10T07:30:00Z","2419.580"],
    [85571,"2020-06-10T07:45:00Z","2415.820"],
    [85572,"2020-06-10T08:00:00Z","2414.367"],
    [85573,"2020-06-10T08:15:00Z","2421.126"],
    [85574,"2020-06-10T08:30:00Z","2525.064"],
    [85575,"2020-06-10T08:45:00Z","2476.334"],
    [85576,"2020-06-10T09:00:00Z","2458.848"],
    [85577,"2020-06-10T09:15:00Z","2463.566"],
    [85578,"2020-06-10T09:30:00Z","2483.915"],
    [85579,"2020-06-10T09:45:00Z","2556.468"],
    [85580,"2020-06-10T10:00:00Z","2531.835"],
    [85581,"2020-06-10T10:15:00Z","2298.234"],
    [85582,"2020-06-10T10:30:00Z","2184.879"],
    [85583,"2020-06-10T10:45:00Z","2277.400"],
    [85584,"2020-06-10T11:00:00Z","2242.296"],
    [85585,"2020-06-10T11:15:00Z","2312.125"],
    [85586,"2020-06-10T11:30:00Z","2271.153"],
    [85587,"2020-06-10T11:45:00Z","2281.465"],
    [85588,"2020-06-10T12:00:00Z","2227.091"],
    [85589,"2020-06-10T12:15:00Z","2205.295"],
    [85590,"2020-06-10T12:30:00Z","2090.910"],
    [85591,"2020-06-10T12:45:00Z","2126.130"],
    [85592,"2020-06-10T13:00:00Z","2075.406"],
    [85593,"2020-06-10T13:15:00Z","2085.298"],
    [85594,"2020-06-10T13:30:00Z","2075.528"],
    [85595,"2020-06-10T13:45:00Z","2114.651"],
    [85596,"2020-06-10T14:00:00Z","2114.633"],
    [85597,"2020-06-10T14:15:00Z","2168.745"],
    [85598,"2020-06-10T14:30:00Z","2159.907"],
    [85599,"2020-06-10T14:45:00Z","2184.250"],
    [85600,"2020-06-10T15:00:00Z","2243.539"],
    [85601,"2020-06-10T15:15:00Z","2221.362"],
    [85602,"2020-06-10T15:30:00Z","2204.928"],
    [85603,"2020-06-10T15:45:00Z","2238.281"],
    [85604,"2020-06-10T16:00:00Z","2275.104"],
    [85605,"2020-06-10T16:15:00Z","2320.074"],
    [85606,"2020-06-10T16:30:00Z","2331.845"],
    [85607,"2020-06-10T16:45:00Z","2315.775"],
    [85608,"2020-06-10T17:00:00Z","2333.336"],
    [85609,"2020-06-10T17:15:00Z","2416.545"],
    [85610,"2020-06-10T17:30:00Z","2338.645"],
    [85611,"2020-06-10T17:45:00Z","2336.646"],
    [85612,"2020-06-10T18:00:00Z","2351.766"],
    [85613,"2020-06-10T18:15:00Z","2396.172"],
    [85614,"2020-06-10T18:30:00Z","2320.935"],
    [85615,"2020-06-10T18:45:00Z","2291.210"],
    [85616,"2020-06-10T19:00:00Z","2245.431"],
    [85617,"2020-06-10T19:15:00Z","2221.202"],
    [85618,"2020-06-10T19:30:00Z","2214.081"],
    [85619,"2020-06-10T19:45:00Z","2148.623"],
    [85620,"2020-06-10T20:00:00Z","2105.679"],
    [85621,"2020-06-10T20:15:00Z","2384.800"],
    [85622,"2020-06-10T20:30:00Z","2676.307"],
    [85623,"2020-06-10T20:45:00Z","2689.182"],
    [85624,"2020-06-10T21:00:00Z","2513.884"],
    [85625,"2020-06-10T21:15:00Z","2518.154"],
    [85626,"2020-06-10T21:30:00Z","2330.801"],
    [85627,"2020-06-10T21:45:00Z","2372.717"],
    [85628,"2020-06-10T22:00:00Z","2270.484"],
    [85629,"2020-06-10T22:15:00Z","2202.823"],
    [85630,"2020-06-10T22:30:00Z","2050.934"],
    [85631,"2020-06-10T22:45:00Z","1899.180"],
    [85632,"2020-06-10T23:00:00Z","2003.660"],
    [85633,"2020-06-10T23:15:00Z","1999.896"],
    [85634,"2020-06-10T23:30:00Z","1898.217"],
    [85635,"2020-06-10T23:45:00Z","1820.009"],
    [85636,"2020-06-11T00:00:00Z","1814.976"],
    [85637,"2020-06-11T00:15:00Z","1934.004"],
    [85638,"2020-06-11T00:30:00Z","1882.519"],
    [85639,"2020-06-11T00:45:00Z","1852.720"],
    [85640,"2020-06-11T01:00:00Z","1827.068"],
    [85641,"2020-06-11T01:15:00Z","1812.552"],
    [85642,"2020-06-11T01:30:00Z","1813.395"],
    [85643,"2020-06-11T01:45:00Z","1806.612"],
    [85644,"2020-06-11T02:00:00Z","1805.520"],
    [85645,"2020-06-11T02:15:00Z","1849.174"],
    [85646,"2020-06-11T02:30:00Z","1877.893"],
    [85647,"2020-06-11T02:45:00Z","1885.535"],
    [85648,"2020-06-11T03:00:00Z","1875.186"],
    [85649,"2020-06-11T03:15:00Z","1966.010"],
    [85650,"2020-06-11T03:30:00Z","2026.456"],
    [85651,"2020-06-11T03:45:00Z","2080.967"],
    [85652,"2020-06-11T04:00:00Z","2152.697"],
    [85653,"2020-06-11T04:15:00Z","2166.615"],
    [85654,"2020-06-11T04:30:00Z","2202.135"],
    [85655,"2020-06-11T04:45:00Z","2228.986"],
    [85656,"2020-06-11T05:00:00Z","2335.595"],
    [85657,"2020-06-11T05:15:00Z","2449.152"],
    [85658,"2020-06-11T05:30:00Z","2484.654"],
    [85659,"2020-06-11T05:45:00Z","2482.010"],
    [85660,"2020-06-11T06:00:00Z","2501.272"],
    [85661,"2020-06-11T06:15:00Z","2545.303"],
    [85662,"2020-06-11T06:30:00Z","2514.427"],
    [85663,"2020-06-11T06:45:00Z","2571.954"],
    [85664,"2020-06-11T07:00:00Z","2514.552"],
    [85665,"2020-06-11T07:15:00Z","2460.826"],
    [85666,"2020-06-11T07:30:00Z","2471.327"],
    [85667,"2020-06-11T07:45:00Z","2512.228"],
    [85668,"2020-06-11T08:00:00Z","2446.159"],
    [85669,"2020-06-11T08:15:00Z","2431.976"],
    [85670,"2020-06-11T08:30:00Z","2418.824"],
    [85671,"2020-06-11T08:45:00Z","2412.974"],
    [85672,"2020-06-11T09:00:00Z","2367.323"],
    [85673,"2020-06-11T09:15:00Z","2369.806"],
    [85674,"2020-06-11T09:30:00Z","2424.941"],
    [85675,"2020-06-11T09:45:00Z","2453.560"],
    [85676,"2020-06-11T10:00:00Z","2383.398"],
    [85677,"2020-06-11T10:15:00Z","2139.454"],
    [85678,"2020-06-11T10:30:00Z","1988.672"],
    [85679,"2020-06-11T10:45:00Z","2135.472"],
    [85680,"2020-06-11T11:00:00Z","2132.762"],
    [85681,"2020-06-11T11:15:00Z","2157.951"],
    [85682,"2020-06-11T11:30:00Z","2164.467"],
    [85683,"2020-06-11T11:45:00Z","2211.588"],
    [85684,"2020-06-11T12:00:00Z","2115.703"],
    [85685,"2020-06-11T12:15:00Z","2123.389"],
    [85686,"2020-06-11T12:30:00Z","2068.971"],
    [85687,"2020-06-11T12:45:00Z","2054.116"],
    [85688,"2020-06-11T13:00:00Z","2058.867"],
    [85689,"2020-06-11T13:15:00Z","2054.314"],
    [85690,"2020-06-11T13:30:00Z","2077.143"],
    [85691,"2020-06-11T13:45:00Z","1998.535"],
    [85692,"2020-06-11T14:00:00Z","2054.741"],
    [85693,"2020-06-11T14:15:00Z","2113.416"],
    [85694,"2020-06-11T14:30:00Z","2066.046"],
    [85695,"2020-06-11T14:45:00Z","2019.664"],
    [85696,"2020-06-11T15:00:00Z","2059.305"],
    [85697,"2020-06-11T15:15:00Z","2052.444"],
    [85698,"2020-06-11T15:30:00Z","2040.869"],
    [85699,"2020-06-11T15:45:00Z","1992.208"],
    [85700,"2020-06-11T16:00:00Z","2034.457"],
    [85701,"2020-06-11T16:15:00Z","2046.273"],
    [85702,"2020-06-11T16:30:00Z","2070.734"],
    [85703,"2020-06-11T16:45:00Z","2108.126"],
    [85704,"2020-06-11T17:00:00Z","2100.443"],
    [85705,"2020-06-11T17:15:00Z","2190.854"],
    [85706,"2020-06-11T17:30:00Z","2145.338"],
    [85707,"2020-06-11T17:45:00Z","2137.318"],
    [85708,"2020-06-11T18:00:00Z","2121.408"],
    [85709,"2020-06-11T18:15:00Z","2145.723"],
    [85710,"2020-06-11T18:30:00Z","2094.973"],
    [85711,"2020-06-11T18:45:00Z","2106.528"],
    [85712,"2020-06-11T19:00:00Z","2095.341"],
    [85713,"2020-06-11T19:15:00Z","2055.701"],
    [85714,"2020-06-11T19:30:00Z","2079.171"],
    [85715,"2020-06-11T19:45:00Z","2069.692"],
    [85716,"2020-06-11T20:00:00Z","1982.629"],
    [85717,"2020-06-11T20:15:00Z","2271.073"],
    [85718,"2020-06-11T20:30:00Z","2568.985"],
    [85719,"2020-06-11T20:45:00Z","2619.597"],
    [85720,"2020-06-11T21:00:00Z","2429.703"],
    [85721,"2020-06-11T21:15:00Z","2432.389"],
    [85722,"2020-06-11T21:30:00Z","2240.795"],
    [85723,"2020-06-11T21:45:00Z","2339.992"],
    [85724,"2020-06-11T22:00:00Z","2217.923"],
    [85725,"2020-06-11T22:15:00Z","2142.471"],
    [85726,"2020-06-11T22:30:00Z","2007.667"],
    [85727,"2020-06-11T22:45:00Z","1890.929"],
    [85728,"2020-06-11T23:00:00Z","2015.355"],
    [85729,"2020-06-11T23:15:00Z","1960.291"],
    [85730,"2020-06-11T23:30:00Z","1860.530"],
    [85731,"2020-06-11T23:45:00Z","1841.619"],
    [85732,"2020-06-12T00:00:00Z","1780.091"],
    [85733,"2020-06-12T00:15:00Z","1833.744"],
    [85734,"2020-06-12T00:30:00Z","1760.549"],
    [85735,"2020-06-12T00:45:00Z","1758.778"],
    [85736,"2020-06-12T01:00:00Z","1727.263"],
    [85737,"2020-06-12T01:15:00Z","1725.437"],
    [85738,"2020-06-12T01:30:00Z","1744.025"],
    [85739,"2020-06-12T01:45:00Z","1735.337"],
    [85740,"2020-06-12T02:00:00Z","1717.901"],
    [85741,"2020-06-12T02:15:00Z","1731.745"],
    [85742,"2020-06-12T02:30:00Z","1763.557"],
    [85743,"2020-06-12T02:45:00Z","1817.101"],
    [85744,"2020-06-12T03:00:00Z","1857.794"],
    [85745,"2020-06-12T03:15:00Z","1892.454"],
    [85746,"2020-06-12T03:30:00Z","1897.407"],
    [85747,"2020-06-12T03:45:00Z","2021.992"],
    [85748,"2020-06-12T04:00:00Z","2042.631"],
    [85749,"2020-06-12T04:15:00Z","2073.698"],
    [85750,"2020-06-12T04:30:00Z","2089.243"],
    [85751,"2020-06-12T04:45:00Z","2149.121"],
    [85752,"2020-06-12T05:00:00Z","2183.544"],
    [85753,"2020-06-12T05:15:00Z","2315.569"],
    [85754,"2020-06-12T05:30:00Z","2347.089"],
    [85755,"2020-06-12T05:45:00Z","2415.424"],
    [85756,"2020-06-12T06:00:00Z","2424.258"],
    [85757,"2020-06-12T06:15:00Z","2417.353"],
    [85758,"2020-06-12T06:30:00Z","2417.068"],
    [85759,"2020-06-12T06:45:00Z","2446.121"],
    [85760,"2020-06-12T07:00:00Z","2418.402"],
    [85761,"2020-06-12T07:15:00Z","2335.861"],
    [85762,"2020-06-12T07:30:00Z","2304.811"],
    [85763,"2020-06-12T07:45:00Z","2331.258"],
    [85764,"2020-06-12T08:00:00Z","2304.327"],
    [85765,"2020-06-12T08:15:00Z","2282.811"],
    [85766,"2020-06-12T08:30:00Z","2247.713"],
    [85767,"2020-06-12T08:45:00Z","2209.872"],
    [85768,"2020-06-12T09:00:00Z","2163.771"],
    [85769,"2020-06-12T09:15:00Z","2250.058"],
    [85770,"2020-06-12T09:30:00Z","2337.038"],
    [85771,"2020-06-12T09:45:00Z","2490.928"],
    [85772,"2020-06-12T10:00:00Z","2360.875"],
    [85773,"2020-06-12T10:15:00Z","2099.107"],
    [85774,"2020-06-12T10:30:00Z","1983.375"],
    [85775,"2020-06-12T10:45:00Z","2109.405"],
    [85776,"2020-06-12T11:00:00Z","2090.247"],
    [85777,"2020-06-12T11:15:00Z","2168.667"],
    [85778,"2020-06-12T11:30:00Z","2220.766"],
    [85779,"2020-06-12T11:45:00Z","2156.418"],
    [85780,"2020-06-12T12:00:00Z","2071.031"],
    [85781,"2020-06-12T12:15:00Z","2044.861"],
    [85782,"2020-06-12T12:30:00Z","2036.648"],
    [85783,"2020-06-12T12:45:00Z","2035.185"],
    [85784,"2020-06-12T13:00:00Z","1952.027"],
    [85785,"2020-06-12T13:15:00Z","1917.748"],
    [85786,"2020-06-12T13:30:00Z","1916.721"],
    [85787,"2020-06-12T13:45:00Z","1891.041"],
    [85788,"2020-06-12T14:00:00Z","1878.879"],
    [85789,"2020-06-12T14:15:00Z","1925.421"],
    [85790,"2020-06-12T14:30:00Z","1902.494"],
    [85791,"2020-06-12T14:45:00Z","1777.602"],
    [85792,"2020-06-12T15:00:00Z","1788.995"],
    [85793,"2020-06-12T15:15:00Z","1769.375"],
    [85794,"2020-06-12T15:30:00Z","1843.174"],
    [85795,"2020-06-12T15:45:00Z","1890.414"],
    [85796,"2020-06-12T16:00:00Z","1911.270"],
    [85797,"2020-06-12T16:15:00Z","1927.551"],
    [85798,"2020-06-12T16:30:00Z","1981.143"],
    [85799,"2020-06-12T16:45:00Z","1997.526"],
    [85800,"2020-06-12T17:00:00Z","2043.889"],
    [85801,"2020-06-12T17:15:00Z","2101.413"],
    [85802,"2020-06-12T17:30:00Z","2093.952"],
    [85803,"2020-06-12T17:45:00Z","2141.128"],
    [85804,"2020-06-12T18:00:00Z","2125.135"],
    [85805,"2020-06-12T18:15:00Z","2140.170"],
    [85806,"2020-06-12T18:30:00Z","2083.089"],
    [85807,"2020-06-12T18:45:00Z","2082.696"],
    [85808,"2020-06-12T19:00:00Z","2058.541"],
    [85809,"2020-06-12T19:15:00Z","2046.148"],
    [85810,"2020-06-12T19:30:00Z","2042.810"],
    [85811,"2020-06-12T19:45:00Z","2062.414"],
    [85812,"2020-06-12T20:00:00Z","1979.107"],
    [85813,"2020-06-12T20:15:00Z","2330.454"],
    [85814,"2020-06-12T20:30:00Z","2653.765"],
    [85815,"2020-06-12T20:45:00Z","2675.482"],
    [85816,"2020-06-12T21:00:00Z","2476.586"],
    [85817,"2020-06-12T21:15:00Z","2446.939"],
    [85818,"2020-06-12T21:30:00Z","2296.313"],
    [85819,"2020-06-12T21:45:00Z","2370.580"],
    [85820,"2020-06-12T22:00:00Z","2219.365"],
    [85821,"2020-06-12T22:15:00Z","2155.938"],
    [85822,"2020-06-12T22:30:00Z","1948.958"],
    [85823,"2020-06-12T22:45:00Z","1858.876"],
    [85824,"2020-06-12T23:00:00Z","1960.335"],
    [85825,"2020-06-12T23:15:00Z","1974.431"],
    [85826,"2020-06-12T23:30:00Z","1898.332"],
    [85827,"2020-06-12T23:45:00Z","1822.853"],
    [85828,"2020-06-13T00:00:00Z","1769.687"],
    [85829,"2020-06-13T00:15:00Z","1851.413"],
    [85830,"2020-06-13T00:30:00Z","1792.034"],
    [85831,"2020-06-13T00:45:00Z","1711.439"],
    [85832,"2020-06-13T01:00:00Z","1694.177"],
    [85833,"2020-06-13T01:15:00Z","1653.809"],
    [85834,"2020-06-13T01:30:00Z","1638.462"],
    [85835,"2020-06-13T01:45:00Z","1636.876"],
    [85836,"2020-06-13T02:00:00Z","1653.946"],
    [85837,"2020-06-13T02:15:00Z","1685.236"],
    [85838,"2020-06-13T02:30:00Z","1742.099"],
    [85839,"2020-06-13T02:45:00Z","1771.146"],
    [85840,"2020-06-13T03:00:00Z","1754.391"],
    [85841,"2020-06-13T03:15:00Z","1831.830"],
    [85842,"2020-06-13T03:30:00Z","1830.909"],
    [85843,"2020-06-13T03:45:00Z","1881.468"],
    [85844,"2020-06-13T04:00:00Z","1913.972"],
    [85845,"2020-06-13T04:15:00Z","1919.526"],
    [85846,"2020-06-13T04:30:00Z","1875.645"],
    [85847,"2020-06-13T04:45:00Z","1848.648"],
    [85848,"2020-06-13T05:00:00Z","1905.647"],
    [85849,"2020-06-13T05:15:00Z","1901.725"],
    [85850,"2020-06-13T05:30:00Z","1923.255"],
    [85851,"2020-06-13T05:45:00Z","1914.725"],
    [85852,"2020-06-13T06:00:00Z","1924.620"],
    [85853,"2020-06-13T06:15:00Z","1942.506"],
    [85854,"2020-06-13T06:30:00Z","1989.666"],
    [85855,"2020-06-13T06:45:00Z","1978.524"],
    [85856,"2020-06-13T07:00:00Z","2006.246"],
    [85857,"2020-06-13T07:15:00Z","2028.753"],
    [85858,"2020-06-13T07:30:00Z","2013.526"],
    [85859,"2020-06-13T07:45:00Z","1975.391"],
    [85860,"2020-06-13T08:00:00Z","1966.289"],
    [85861,"2020-06-13T08:15:00Z","1916.289"],
    [85862,"2020-06-13T08:30:00Z","1914.349"],
    [85863,"2020-06-13T08:45:00Z","1896.974"],
    [85864,"2020-06-13T09:00:00Z","1866.753"],
    [85865,"2020-06-13T09:15:00Z","1872.307"],
    [85866,"2020-06-13T09:30:00Z","1919.427"],
    [85867,"2020-06-13T09:45:00Z","1945.761"],
    [85868,"2020-06-13T10:00:00Z","1962.977"],
    [85869,"2020-06-13T10:15:00Z","1843.216"],
    [85870,"2020-06-13T10:30:00Z","1784.706"],
    [85871,"2020-06-13T10:45:00Z","1905.799"],
    [85872,"2020-06-13T11:00:00Z","1868.327"],
    [85873,"2020-06-13T11:15:00Z","1846.289"],
    [85874,"2020-06-13T11:30:00Z","1838.451"],
    [85875,"2020-06-13T11:45:00Z","1896.025"],
    [85876,"2020-06-13T12:00:00Z","1810.297"],
    [85877,"2020-06-13T12:15:00Z","1757.747"],
    [85878,"2020-06-13T12:30:00Z","1713.751"],
    [85879,"2020-06-13T12:45:00Z","1741.994"],
    [85880,"2020-06-13T13:00:00Z","1706.113"],
    [85881,"2020-06-13T13:15:00Z","1711.011"],
    [85882,"2020-06-13T13:30:00Z","1708.095"],
    [85883,"2020-06-13T13:45:00Z","1711.811"],
    [85884,"2020-06-13T14:00:00Z","1716.706"],
    [85885,"2020-06-13T14:15:00Z","1753.183"],
    [85886,"2020-06-13T14:30:00Z","1712.509"],
    [85887,"2020-06-13T14:45:00Z","1766.677"],
    [85888,"2020-06-13T15:00:00Z","1743.343"],
    [85889,"2020-06-13T15:15:00Z","1772.996"],
    [85890,"2020-06-13T15:30:00Z","1856.082"],
    [85891,"2020-06-13T15:45:00Z","1976.467"],
    [85892,"2020-06-13T16:00:00Z","2058.670"],
    [85893,"2020-06-13T16:15:00Z","2157.290"],
    [85894,"2020-06-13T16:30:00Z","2151.543"],
    [85895,"2020-06-13T16:45:00Z","2165.962"],
    [85896,"2020-06-13T17:00:00Z","2111.219"],
    [85897,"2020-06-13T17:15:00Z","2089.950"],
    [85898,"2020-06-13T17:30:00Z","2088.999"],
    [85899,"2020-06-13T17:45:00Z","2119.939"],
    [85900,"2020-06-13T18:00:00Z","2105.209"],
    [85901,"2020-06-13T18:15:00Z","2170.803"],
    [85902,"2020-06-13T18:30:00Z","2146.565"],
    [85903,"2020-06-13T18:45:00Z","2055.968"],
    [85904,"2020-06-13T19:00:00Z","1980.867"],
    [85905,"2020-06-13T19:15:00Z","1956.427"],
    [85906,"2020-06-13T19:30:00Z","1903.328"],
    [85907,"2020-06-13T19:45:00Z","1925.617"],
    [85908,"2020-06-13T20:00:00Z","1897.766"],
    [85909,"2020-06-13T20:15:00Z","2169.834"],
    [85910,"2020-06-13T20:30:00Z","2475.545"],
    [85911,"2020-06-13T20:45:00Z","2526.609"],
    [85912,"2020-06-13T21:00:00Z","2377.929"],
    [85913,"2020-06-13T21:15:00Z","2371.325"],
    [85914,"2020-06-13T21:30:00Z","2210.338"],
    [85915,"2020-06-13T21:45:00Z","2261.236"],
    [85916,"2020-06-13T22:00:00Z","2128.146"],
    [85917,"2020-06-13T22:15:00Z","2055.558"],
    [85918,"2020-06-13T22:30:00Z","1900.176"],
    [85919,"2020-06-13T22:45:00Z","1789.001"],
    [85920,"2020-06-13T23:00:00Z","1789.007"],
    [85921,"2020-06-13T23:15:00Z","1751.251"],
    [85922,"2020-06-13T23:30:00Z","1619.875"],
    [85923,"2020-06-13T23:45:00Z","1629.451"],
    [85924,"2020-06-14T00:00:00Z","1597.738"],
    [85925,"2020-06-14T00:15:00Z","1673.511"],
    [85926,"2020-06-14T00:30:00Z","1632.495"],
    [85927,"2020-06-14T00:45:00Z","1612.541"],
    [85928,"2020-06-14T01:00:00Z","1584.289"],
    [85929,"2020-06-14T01:15:00Z","1590.213"],
    [85930,"2020-06-14T01:30:00Z","1544.698"],
    [85931,"2020-06-14T01:45:00Z","1536.248"],
    [85932,"2020-06-14T02:00:00Z","1511.716"],
    [85933,"2020-06-14T02:15:00Z","1509.727"],
    [85934,"2020-06-14T02:30:00Z","1529.667"],
    [85935,"2020-06-14T02:45:00Z","1535.260"],
    [85936,"2020-06-14T03:00:00Z","1533.238"],
    [85937,"2020-06-14T03:15:00Z","1611.949"],
    [85938,"2020-06-14T03:30:00Z","1597.589"],
    [85939,"2020-06-14T03:45:00Z","1660.959"],
    [85940,"2020-06-14T04:00:00Z","1689.467"],
    [85941,"2020-06-14T04:15:00Z","1686.063"],
    [85942,"2020-06-14T04:30:00Z","1672.980"],
    [85943,"2020-06-14T04:45:00Z","1688.358"],
    [85944,"2020-06-14T05:00:00Z","1738.303"],
    [85945,"2020-06-14T05:15:00Z","1785.973"],
    [85946,"2020-06-14T05:30:00Z","1774.973"],
    [85947,"2020-06-14T05:45:00Z","1815.123"],
    [85948,"2020-06-14T06:00:00Z","1825.209"],
    [85949,"2020-06-14T06:15:00Z","1859.950"],
    [85950,"2020-06-14T06:30:00Z","1964.863"],
    [85951,"2020-06-14T06:45:00Z","1955.358"],
    [85952,"2020-06-14T07:00:00Z","2014.431"],
    [85953,"2020-06-14T07:15:00Z","2123.545"],
    [85954,"2020-06-14T07:30:00Z","2147.873"],
    [85955,"2020-06-14T07:45:00Z","2164.063"],
    [85956,"2020-06-14T08:00:00Z","2156.833"],
    [85957,"2020-06-14T08:15:00Z","2151.763"],
    [85958,"2020-06-14T08:30:00Z","2202.328"],
    [85959,"2020-06-14T08:45:00Z","2181.211"],
    [85960,"2020-06-14T09:00:00Z","2210.095"],
    [85961,"2020-06-14T09:15:00Z","2207.238"],
    [85962,"2020-06-14T09:30:00Z","2246.477"],
    [85963,"2020-06-14T09:45:00Z","2295.338"],
    [85964,"2020-06-14T10:00:00Z","2300.082"],
    [85965,"2020-06-14T10:15:00Z","2260.423"],
    [85966,"2020-06-14T10:30:00Z","2217.110"],
    [85967,"2020-06-14T10:45:00Z","2333.811"],
    [85968,"2020-06-14T11:00:00Z","2292.594"],
    [85969,"2020-06-14T11:15:00Z","2258.875"],
    [85970,"2020-06-14T11:30:00Z","2164.505"],
    [85971,"2020-06-14T11:45:00Z","2185.473"],
    [85972,"2020-06-14T12:00:00Z","2098.192"],
    [85973,"2020-06-14T12:15:00Z","2048.466"],
    [85974,"2020-06-14T12:30:00Z","2001.831"],
    [85975,"2020-06-14T12:45:00Z","1966.923"],
    [85976,"2020-06-14T13:00:00Z","1960.329"],
    [85977,"2020-06-14T13:15:00Z","1945.608"],
    [85978,"2020-06-14T13:30:00Z","1912.554"],
    [85979,"2020-06-14T13:45:00Z","1860.543"],
    [85980,"2020-06-14T14:00:00Z","1883.067"],
    [85981,"2020-06-14T14:15:00Z","1915.869"],
    [85982,"2020-06-14T14:30:00Z","1882.955"],
    [85983,"2020-06-14T14:45:00Z","1853.745"],
    [85984,"2020-06-14T15:00:00Z","1851.724"],
    [85985,"2020-06-14T15:15:00Z","1933.362"],
    [85986,"2020-06-14T15:30:00Z","1957.314"],
    [85987,"2020-06-14T15:45:00Z","1979.406"],
    [85988,"2020-06-14T16:00:00Z","2063.524"],
    [85989,"2020-06-14T16:15:00Z","2116.680"],
    [85990,"2020-06-14T16:30:00Z","2124.987"],
    [85991,"2020-06-14T16:45:00Z","2123.867"],
    [85992,"2020-06-14T17:00:00Z","2139.306"],
    [85993,"2020-06-14T17:15:00Z","2182.230"],
    [85994,"2020-06-14T17:30:00Z","2159.581"],
    [85995,"2020-06-14T17:45:00Z","2132.736"],
    [85996,"2020-06-14T18:00:00Z","2073.715"],
    [85997,"2020-06-14T18:15:00Z","2117.255"],
    [85998,"2020-06-14T18:30:00Z","2080.393"],
    [85999,"2020-06-14T18:45:00Z","2039.509"],
    [86000,"2020-06-14T19:00:00Z","2003.820"],
    [86001,"2020-06-14T19:15:00Z","1979.720"],
    [86002,"2020-06-14T19:30:00Z","1942.951"],
    [86003,"2020-06-14T19:45:00Z","1920.551"],
    [86004,"2020-06-14T20:00:00Z","1859.733"],
    [86005,"2020-06-14T20:15:00Z","2163.804"],
    [86006,"2020-06-14T20:30:00Z","2415.290"],
    [86007,"2020-06-14T20:45:00Z","2455.858"],
    [86008,"2020-06-14T21:00:00Z","2303.990"],
    [86009,"2020-06-14T21:15:00Z","2293.537"],
    [86010,"2020-06-14T21:30:00Z","2100.438"],
    [86011,"2020-06-14T21:45:00Z","2192.118"],
    [86012,"2020-06-14T22:00:00Z","2052.181"],
    [86013,"2020-06-14T22:15:00Z","2008.406"],
    [86014,"2020-06-14T22:30:00Z","1874.431"],
    [86015,"2020-06-14T22:45:00Z","1748.333"],
    [86016,"2020-06-14T23:00:00Z","1815.728"],
    [86017,"2020-06-14T23:15:00Z","1790.138"],
    [86018,"2020-06-14T23:30:00Z","1685.702"],
    [86019,"2020-06-14T23:45:00Z","1626.309"],
    [86020,"2020-06-15T00:00:00Z","1593.015"],
    [86021,"2020-06-15T00:15:00Z","1691.657"],
    [86022,"2020-06-15T00:30:00Z","1695.739"],
    [86023,"2020-06-15T00:45:00Z","1627.683"],
    [86024,"2020-06-15T01:00:00Z","1594.725"],
    [86025,"2020-06-15T01:15:00Z","1615.269"],
    [86026,"2020-06-15T01:30:00Z","1634.777"],
    [86027,"2020-06-15T01:45:00Z","1613.118"],
    [86028,"2020-06-15T02:00:00Z","1603.783"],
    [86029,"2020-06-15T02:15:00Z","1596.141"],
    [86030,"2020-06-15T02:30:00Z","1596.253"],
    [86031,"2020-06-15T02:45:00Z","1606.858"],
    [86032,"2020-06-15T03:00:00Z","1668.890"],
    [86033,"2020-06-15T03:15:00Z","1759.454"],
    [86034,"2020-06-15T03:30:00Z","1776.867"],
    [86035,"2020-06-15T03:45:00Z","1861.132"],
    [86036,"2020-06-15T04:00:00Z","1873.207"],
    [86037,"2020-06-15T04:15:00Z","1902.611"],
    [86038,"2020-06-15T04:30:00Z","1957.650"],
    [86039,"2020-06-15T04:45:00Z","2011.046"],
    [86040,"2020-06-15T05:00:00Z","1998.969"],
    [86041,"2020-06-15T05:15:00Z","2171.628"],
    [86042,"2020-06-15T05:30:00Z","2239.681"],
    [86043,"2020-06-15T05:45:00Z","2321.339"],
    [86044,"2020-06-15T06:00:00Z","2358.283"],
    [86045,"2020-06-15T06:15:00Z","2399.099"],
    [86046,"2020-06-15T06:30:00Z","2354.627"],
    [86047,"2020-06-15T06:45:00Z","2334.021"],
    [86048,"2020-06-15T07:00:00Z","2360.140"],
    [86049,"2020-06-15T07:15:00Z","2308.998"],
    [86050,"2020-06-15T07:30:00Z","2282.602"],
    [86051,"2020-06-15T07:45:00Z","2337.284"],
    [86052,"2020-06-15T08:00:00Z","2333.758"],
    [86053,"2020-06-15T08:15:00Z","2307.851"],
    [86054,"2020-06-15T08:30:00Z","2278.914"],
    [86055,"2020-06-15T08:45:00Z","2318.815"],
    [86056,"2020-06-15T09:00:00Z","2343.407"],
    [86057,"2020-06-15T09:15:00Z","2374.455"],
    [86058,"2020-06-15T09:30:00Z","2422.021"],
    [86059,"2020-06-15T09:45:00Z","2490.364"],
    [86060,"2020-06-15T10:00:00Z","2440.019"],
    [86061,"2020-06-15T10:15:00Z","2143.942"],
    [86062,"2020-06-15T10:30:00Z","1985.652"],
    [86063,"2020-06-15T10:45:00Z","2138.596"],
    [86064,"2020-06-15T11:00:00Z","2078.057"],
    [86065,"2020-06-15T11:15:00Z","2133.865"],
    [86066,"2020-06-15T11:30:00Z","2190.164"],
    [86067,"2020-06-15T11:45:00Z","2165.081"],
    [86068,"2020-06-15T12:00:00Z","2100.156"],
    [86069,"2020-06-15T12:15:00Z","2142.719"],
    [86070,"2020-06-15T12:30:00Z","2085.313"],
    [86071,"2020-06-15T12:45:00Z","2094.111"],
    [86072,"2020-06-15T13:00:00Z","2086.399"],
    [86073,"2020-06-15T13:15:00Z","2069.411"],
    [86074,"2020-06-15T13:30:00Z","2066.794"],
    [86075,"2020-06-15T13:45:00Z","2085.740"],
    [86076,"2020-06-15T14:00:00Z","2121.552"],
    [86077,"2020-06-15T14:15:00Z","2207.109"],
    [86078,"2020-06-15T14:30:00Z","2197.694"],
    [86079,"2020-06-15T14:45:00Z","2189.568"],
    [86080,"2020-06-15T15:00:00Z","2198.256"],
    [86081,"2020-06-15T15:15:00Z","2082.872"],
    [86082,"2020-06-15T15:30:00Z","2067.173"],
    [86083,"2020-06-15T15:45:00Z","2004.876"],
    [86084,"2020-06-15T16:00:00Z","2003.793"],
    [86085,"2020-06-15T16:15:00Z","2025.714"],
    [86086,"2020-06-15T16:30:00Z","2087.157"],
    [86087,"2020-06-15T16:45:00Z","2090.890"],
    [86088,"2020-06-15T17:00:00Z","2117.743"],
    [86089,"2020-06-15T17:15:00Z","2127.641"],
    [86090,"2020-06-15T17:30:00Z","2083.028"],
    [86091,"2020-06-15T17:45:00Z","2121.739"],
    [86092,"2020-06-15T18:00:00Z","2081.558"],
    [86093,"2020-06-15T18:15:00Z","2104.758"],
    [86094,"2020-06-15T18:30:00Z","2064.715"],
    [86095,"2020-06-15T18:45:00Z","2024.336"],
    [86096,"2020-06-15T19:00:00Z","2002.140"],
    [86097,"2020-06-15T19:15:00Z","1997.515"],
    [86098,"2020-06-15T19:30:00Z","1948.688"],
    [86099,"2020-06-15T19:45:00Z","1935.963"],
    [86100,"2020-06-15T20:00:00Z","1873.083"],
    [86101,"2020-06-15T20:15:00Z","2162.926"],
    [86102,"2020-06-15T20:30:00Z","2469.598"],
    [86103,"2020-06-15T20:45:00Z","2482.446"],
    [86104,"2020-06-15T21:00:00Z","2345.702"],
    [86105,"2020-06-15T21:15:00Z","2331.415"],
    [86106,"2020-06-15T21:30:00Z","2128.022"],
    [86107,"2020-06-15T21:45:00Z","2190.202"],
    [86108,"2020-06-15T22:00:00Z","2085.995"],
    [86109,"2020-06-15T22:15:00Z","2007.495"],
    [86110,"2020-06-15T22:30:00Z","1867.671"],
    [86111,"2020-06-15T22:45:00Z","1721.718"],
    [86112,"2020-06-15T23:00:00Z","1813.260"],
    [86113,"2020-06-15T23:15:00Z","1818.125"],
    [86114,"2020-06-15T23:30:00Z","1707.380"],
    [86115,"2020-06-15T23:45:00Z","1658.837"],
    [86116,"2020-06-16T00:00:00Z","1665.662"],
    [86117,"2020-06-16T00:15:00Z","1748.783"],
    [86118,"2020-06-16T00:30:00Z","1702.516"],
    [86119,"2020-06-16T00:45:00Z","1635.412"],
    [86120,"2020-06-16T01:00:00Z","1597.632"],
    [86121,"2020-06-16T01:15:00Z","1614.998"],
    [86122,"2020-06-16T01:30:00Z","1580.850"],
    [86123,"2020-06-16T01:45:00Z","1580.725"],
    [86124,"2020-06-16T02:00:00Z","1568.306"],
    [86125,"2020-06-16T02:15:00Z","1605.979"],
    [86126,"2020-06-16T02:30:00Z","1620.560"],
    [86127,"2020-06-16T02:45:00Z","1613.942"],
    [86128,"2020-06-16T03:00:00Z","1645.533"],
    [86129,"2020-06-16T03:15:00Z","1772.108"],
    [86130,"2020-06-16T03:30:00Z","1775.773"],
    [86131,"2020-06-16T03:45:00Z","1853.050"],
    [86132,"2020-06-16T04:00:00Z","1907.004"],
    [86133,"2020-06-16T04:15:00Z","1910.359"],
    [86134,"2020-06-16T04:30:00Z","1925.006"],
    [86135,"2020-06-16T04:45:00Z","2049.566"],
    [86136,"2020-06-16T05:00:00Z","2082.328"],
    [86137,"2020-06-16T05:15:00Z","2252.319"],
    [86138,"2020-06-16T05:30:00Z","2310.710"],
    [86139,"2020-06-16T05:45:00Z","2344.705"],
    [86140,"2020-06-16T06:00:00Z","2285.702"],
    [86141,"2020-06-16T06:15:00Z","2327.579"],
    [86142,"2020-06-16T06:30:00Z","2284.691"],
    [86143,"2020-06-16T06:45:00Z","2330.682"],
    [86144,"2020-06-16T07:00:00Z","2328.261"],
    [86145,"2020-06-16T07:15:00Z","2299.351"],
    [86146,"2020-06-16T07:30:00Z","2262.789"],
    [86147,"2020-06-16T07:45:00Z","2288.825"],
    [86148,"2020-06-16T08:00:00Z","2221.982"],
    [86149,"2020-06-16T08:15:00Z","2197.508"],
    [86150,"2020-06-16T08:30:00Z","2156.110"],
    [86151,"2020-06-16T08:45:00Z","2191.796"],
    [86152,"2020-06-16T09:00:00Z","2202.038"],
    [86153,"2020-06-16T09:15:00Z","2218.232"],
    [86154,"2020-06-16T09:30:00Z","2292.638"],
    [86155,"2020-06-16T09:45:00Z","2398.550"],
    [86156,"2020-06-16T10:00:00Z","2417.746"],
    [86157,"2020-06-16T10:15:00Z","2155.357"],
    [86158,"2020-06-16T10:30:00Z","2007.667"],
    [86159,"2020-06-16T10:45:00Z","2149.997"],
    [86160,"2020-06-16T11:00:00Z","2166.936"],
    [86161,"2020-06-16T11:15:00Z","2183.560"],
    [86162,"2020-06-16T11:30:00Z","2132.946"],
    [86163,"2020-06-16T11:45:00Z","2171.721"],
    [86164,"2020-06-16T12:00:00Z","2116.466"],
    [86165,"2020-06-16T12:15:00Z","2096.828"],
    [86166,"2020-06-16T12:30:00Z","2138.077"],
    [86167,"2020-06-16T12:45:00Z","2182.393"],
    [86168,"2020-06-16T13:00:00Z","2075.216"],
    [86169,"2020-06-16T13:15:00Z","2051.146"],
    [86170,"2020-06-16T13:30:00Z","2022.582"],
    [86171,"2020-06-16T13:45:00Z","2026.687"],
    [86172,"2020-06-16T14:00:00Z","2012.277"],
    [86173,"2020-06-16T14:15:00Z","2071.952"],
    [86174,"2020-06-16T14:30:00Z","2021.844"],
    [86175,"2020-06-16T14:45:00Z","1953.943"],
    [86176,"2020-06-16T15:00:00Z","1938.573"],
    [86177,"2020-06-16T15:15:00Z","1896.728"],
    [86178,"2020-06-16T15:30:00Z","1878.344"],
    [86179,"2020-06-16T15:45:00Z","1806.097"],
    [86180,"2020-06-16T16:00:00Z","1818.069"],
    [86181,"2020-06-16T16:15:00Z","1829.471"],
    [86182,"2020-06-16T16:30:00Z","1906.361"],
    [86183,"2020-06-16T16:45:00Z","1925.115"],
    [86184,"2020-06-16T17:00:00Z","1986.069"],
    [86185,"2020-06-16T17:15:00Z","2022.471"],
    [86186,"2020-06-16T17:30:00Z","2003.257"],
    [86187,"2020-06-16T17:45:00Z","1972.110"],
    [86188,"2020-06-16T18:00:00Z","1968.241"],
    [86189,"2020-06-16T18:15:00Z","2025.141"],
    [86190,"2020-06-16T18:30:00Z","2011.351"],
    [86191,"2020-06-16T18:45:00Z","1991.239"],
    [86192,"2020-06-16T19:00:00Z","1955.906"],
    [86193,"2020-06-16T19:15:00Z","1907.759"],
    [86194,"2020-06-16T19:30:00Z","1886.616"],
    [86195,"2020-06-16T19:45:00Z","1878.511"],
    [86196,"2020-06-16T20:00:00Z","1805.403"],
    [86197,"2020-06-16T20:15:00Z","2083.757"],
    [86198,"2020-06-16T20:30:00Z","2426.726"],
    [86199,"2020-06-16T20:45:00Z","2454.552"],
    [86200,"2020-06-16T21:00:00Z","2282.884"],
    [86201,"2020-06-16T21:15:00Z","2266.335"],
    [86202,"2020-06-16T21:30:00Z","2084.408"],
    [86203,"2020-06-16T21:45:00Z","2149.486"],
    [86204,"2020-06-16T22:00:00Z","2025.581"],
    [86205,"2020-06-16T22:15:00Z","1938.445"],
    [86206,"2020-06-16T22:30:00Z","1815.955"],
    [86207,"2020-06-16T22:45:00Z","1708.926"],
    [86208,"2020-06-16T23:00:00Z","1759.432"],
    [86209,"2020-06-16T23:15:00Z","1729.071"],
    [86210,"2020-06-16T23:30:00Z","1633.338"],
    [86211,"2020-06-16T23:45:00Z","1585.497"],
    [86212,"2020-06-17T00:00:00Z","1590.599"],
    [86213,"2020-06-17T00:15:00Z","1691.381"],
    [86214,"2020-06-17T00:30:00Z","1631.941"],
    [86215,"2020-06-17T00:45:00Z","1585.270"],
    [86216,"2020-06-17T01:00:00Z","1562.532"],
    [86217,"2020-06-17T01:15:00Z","1548.470"],
    [86218,"2020-06-17T01:30:00Z","1535.312"],
    [86219,"2020-06-17T01:45:00Z","1548.099"],
    [86220,"2020-06-17T02:00:00Z","1528.091"],
    [86221,"2020-06-17T02:15:00Z","1553.242"],
    [86222,"2020-06-17T02:30:00Z","1597.415"],
    [86223,"2020-06-17T02:45:00Z","1606.973"],
    [86224,"2020-06-17T03:00:00Z","1619.281"],
    [86225,"2020-06-17T03:15:00Z","1679.925"],
    [86226,"2020-06-17T03:30:00Z","1698.074"],
    [86227,"2020-06-17T03:45:00Z","1722.497"],
    [86228,"2020-06-17T04:00:00Z","1775.225"],
    [86229,"2020-06-17T04:15:00Z","1810.470"],
    [86230,"2020-06-17T04:30:00Z","1823.924"],
    [86231,"2020-06-17T04:45:00Z","1955.883"],
    [86232,"2020-06-17T05:00:00Z","2012.490"],
    [86233,"2020-06-17T05:15:00Z","2175.987"],
    [86234,"2020-06-17T05:30:00Z","2228.104"],
    [86235,"2020-06-17T05:45:00Z","2261.017"],
    [86236,"2020-06-17T06:00:00Z","2327.766"],
    [86237,"2020-06-17T06:15:00Z","2311.196"],
    [86238,"2020-06-17T06:30:00Z","2334.194"],
    [86239,"2020-06-17T06:45:00Z","2374.183"],
    [86240,"2020-06-17T07:00:00Z","2398.691"],
    [86241,"2020-06-17T07:15:00Z","2337.515"],
    [86242,"2020-06-17T07:30:00Z","2326.669"],
    [86243,"2020-06-17T07:45:00Z","2403.134"],
    [86244,"2020-06-17T08:00:00Z","2439.514"],
    [86245,"2020-06-17T08:15:00Z","2418.582"],
    [86246,"2020-06-17T08:30:00Z","2411.848"],
    [86247,"2020-06-17T08:45:00Z","2446.782"],
    [86248,"2020-06-17T09:00:00Z","2422.444"],
    [86249,"2020-06-17T09:15:00Z","2462.641"],
    [86250,"2020-06-17T09:30:00Z","2541.052"],
    [86251,"2020-06-17T09:45:00Z","2619.558"],
    [86252,"2020-06-17T10:00:00Z","2574.182"],
    [86253,"2020-06-17T10:15:00Z","2277.083"],
    [86254,"2020-06-17T10:30:00Z","2222.903"],
    [86255,"2020-06-17T10:45:00Z","2380.134"],
    [86256,"2020-06-17T11:00:00Z","2291.267"],
    [86257,"2020-06-17T11:15:00Z","2380.543"],
    [86258,"2020-06-17T11:30:00Z","2280.222"],
    [86259,"2020-06-17T11:45:00Z","2212.340"],
    [86260,"2020-06-17T12:00:00Z","2145.063"],
    [86261,"2020-06-17T12:15:00Z","2062.419"],
    [86262,"2020-06-17T12:30:00Z","2025.240"],
    [86263,"2020-06-17T12:45:00Z","2026.525"],
    [86264,"2020-06-17T13:00:00Z","2073.266"],
    [86265,"2020-06-17T13:15:00Z","2039.020"],
    [86266,"2020-06-17T13:30:00Z","2024.385"],
    [86267,"2020-06-17T13:45:00Z","2011.538"],
    [86268,"2020-06-17T14:00:00Z","2047.456"],
    [86269,"2020-06-17T14:15:00Z","2141.717"],
    [86270,"2020-06-17T14:30:00Z","2125.558"],
    [86271,"2020-06-17T14:45:00Z","2080.107"],
    [86272,"2020-06-17T15:00:00Z","2030.756"],
    [86273,"2020-06-17T15:15:00Z","2021.853"],
    [86274,"2020-06-17T15:30:00Z","2032.290"],
    [86275,"2020-06-17T15:45:00Z","2015.868"],
    [86276,"2020-06-17T16:00:00Z","2061.224"],
    [86277,"2020-06-17T16:15:00Z","2098.487"],
    [86278,"2020-06-17T16:30:00Z","2126.892"],
    [86279,"2020-06-17T16:45:00Z","2120.116"],
    [86280,"2020-06-17T17:00:00Z","2119.672"],
    [86281,"2020-06-17T17:15:00Z","2079.241"],
    [86282,"2020-06-17T17:30:00Z","2053.632"],
    [86283,"2020-06-17T17:45:00Z","2113.584"],
    [86284,"2020-06-17T18:00:00Z","2092.118"],
    [86285,"2020-06-17T18:15:00Z","2141.961"],
    [86286,"2020-06-17T18:30:00Z","2093.092"],
    [86287,"2020-06-17T18:45:00Z","2056.448"],
    [86288,"2020-06-17T19:00:00Z","2071.777"],
    [86289,"2020-06-17T19:15:00Z","2036.906"],
    [86290,"2020-06-17T19:30:00Z","2018.748"],
    [86291,"2020-06-17T19:45:00Z","2009.359"],
    [86292,"2020-06-17T20:00:00Z","1919.996"],
    [86293,"2020-06-17T20:15:00Z","2212.749"],
    [86294,"2020-06-17T20:30:00Z","2519.755"],
    [86295,"2020-06-17T20:45:00Z","2544.102"],
    [86296,"2020-06-17T21:00:00Z","2388.410"],
    [86297,"2020-06-17T21:15:00Z","2386.703"],
    [86298,"2020-06-17T21:30:00Z","2214.594"],
    [86299,"2020-06-17T21:45:00Z","2286.685"],
    [86300,"2020-06-17T22:00:00Z","2167.427"],
    [86301,"2020-06-17T22:15:00Z","2114.433"],
    [86302,"2020-06-17T22:30:00Z","1963.149"],
    [86303,"2020-06-17T22:45:00Z","1829.471"],
    [86304,"2020-06-17T23:00:00Z","1912.688"],
    [86305,"2020-06-17T23:15:00Z","1854.251"],
    [86306,"2020-06-17T23:30:00Z","1768.191"],
    [86307,"2020-06-17T23:45:00Z","1726.276"],
    [86308,"2020-06-18T00:00:00Z","1699.551"],
    [86309,"2020-06-18T00:15:00Z","1794.946"],
    [86310,"2020-06-18T00:30:00Z","1731.899"],
    [86311,"2020-06-18T00:45:00Z","1695.086"],
    [86312,"2020-06-18T01:00:00Z","1657.153"],
    [86313,"2020-06-18T01:15:00Z","1669.198"],
    [86314,"2020-06-18T01:30:00Z","1690.233"],
    [86315,"2020-06-18T01:45:00Z","1685.404"],
    [86316,"2020-06-18T02:00:00Z","1675.871"],
    [86317,"2020-06-18T02:15:00Z","1710.058"],
    [86318,"2020-06-18T02:30:00Z","1717.256"],
    [86319,"2020-06-18T02:45:00Z","1729.135"],
    [86320,"2020-06-18T03:00:00Z","1760.475"],
    [86321,"2020-06-18T03:15:00Z","1832.721"],
    [86322,"2020-06-18T03:30:00Z","1886.146"],
    [86323,"2020-06-18T03:45:00Z","1957.648"],
    [86324,"2020-06-18T04:00:00Z","1964.395"],
    [86325,"2020-06-18T04:15:00Z","1952.756"],
    [86326,"2020-06-18T04:30:00Z","1991.801"],
    [86327,"2020-06-18T04:45:00Z","2037.008"],
    [86328,"2020-06-18T05:00:00Z","2043.872"],
    [86329,"2020-06-18T05:15:00Z","2203.003"],
    [86330,"2020-06-18T05:30:00Z","2220.504"],
    [86331,"2020-06-18T05:45:00Z","2273.145"],
    [86332,"2020-06-18T06:00:00Z","2285.412"],
    [86333,"2020-06-18T06:15:00Z","2221.253"],
    [86334,"2020-06-18T06:30:00Z","2283.231"],
    [86335,"2020-06-18T06:45:00Z","2265.629"],
    [86336,"2020-06-18T07:00:00Z","2274.694"],
    [86337,"2020-06-18T07:15:00Z","2145.469"],
    [86338,"2020-06-18T07:30:00Z","2107.929"],
    [86339,"2020-06-18T07:45:00Z","2135.493"],
    [86340,"2020-06-18T08:00:00Z","2108.663"],
    [86341,"2020-06-18T08:15:00Z","2128.311"],
    [86342,"2020-06-18T08:30:00Z","2124.995"],
    [86343,"2020-06-18T08:45:00Z","2074.185"],
    [86344,"2020-06-18T09:00:00Z","2093.414"],
    [86345,"2020-06-18T09:15:00Z","2033.994"],
    [86346,"2020-06-18T09:30:00Z","2087.772"],
    [86347,"2020-06-18T09:45:00Z","2192.802"],
    [86348,"2020-06-18T10:00:00Z","2176.003"],
    [86349,"2020-06-18T10:15:00Z","1997.246"],
    [86350,"2020-06-18T10:30:00Z","1868.940"],
    [86351,"2020-06-18T10:45:00Z","1947.361"],
    [86352,"2020-06-18T11:00:00Z","1934.180"],
    [86353,"2020-06-18T11:15:00Z","2009.307"],
    [86354,"2020-06-18T11:30:00Z","1998.738"],
    [86355,"2020-06-18T11:45:00Z","1992.212"],
    [86356,"2020-06-18T12:00:00Z","1932.004"],
    [86357,"2020-06-18T12:15:00Z","1926.877"],
    [86358,"2020-06-18T12:30:00Z","1890.487"],
    [86359,"2020-06-18T12:45:00Z","1898.847"],
    [86360,"2020-06-18T13:00:00Z","1853.604"],
    [86361,"2020-06-18T13:15:00Z","1900.994"],
    [86362,"2020-06-18T13:30:00Z","1914.588"],
    [86363,"2020-06-18T13:45:00Z","1902.063"],
    [86364,"2020-06-18T14:00:00Z","1915.098"],
    [86365,"2020-06-18T14:15:00Z","1960.981"],
    [86366,"2020-06-18T14:30:00Z","1989.247"],
    [86367,"2020-06-18T14:45:00Z","1941.480"],
    [86368,"2020-06-18T15:00:00Z","1942.756"],
    [86369,"2020-06-18T15:15:00Z","1956.586"],
    [86370,"2020-06-18T15:30:00Z","1945.217"],
    [86371,"2020-06-18T15:45:00Z","1941.116"],
    [86372,"2020-06-18T16:00:00Z","1973.004"],
    [86373,"2020-06-18T16:15:00Z","2039.944"],
    [86374,"2020-06-18T16:30:00Z","2025.994"],
    [86375,"2020-06-18T16:45:00Z","2051.275"],
    [86376,"2020-06-18T17:00:00Z","2051.926"],
    [86377,"2020-06-18T17:15:00Z","2055.299"],
    [86378,"2020-06-18T17:30:00Z","2016.967"],
    [86379,"2020-06-18T17:45:00Z","2056.288"],
    [86380,"2020-06-18T18:00:00Z","2033.930"],
    [86381,"2020-06-18T18:15:00Z","2067.202"],
    [86382,"2020-06-18T18:30:00Z","2021.778"],
    [86383,"2020-06-18T18:45:00Z","2012.606"],
    [86384,"2020-06-18T19:00:00Z","1989.848"],
    [86385,"2020-06-18T19:15:00Z","1935.334"],
    [86386,"2020-06-18T19:30:00Z","1949.602"],
    [86387,"2020-06-18T19:45:00Z","1943.082"],
    [86388,"2020-06-18T20:00:00Z","1900.119"],
    [86389,"2020-06-18T20:15:00Z","2164.651"],
    [86390,"2020-06-18T20:30:00Z","2449.793"],
    [86391,"2020-06-18T20:45:00Z","2505.488"],
    [86392,"2020-06-18T21:00:00Z","2337.274"],
    [86393,"2020-06-18T21:15:00Z","2329.129"],
    [86394,"2020-06-18T21:30:00Z","2145.582"],
    [86395,"2020-06-18T21:45:00Z","2206.610"],
    [86396,"2020-06-18T22:00:00Z","2065.010"],
    [86397,"2020-06-18T22:15:00Z","2000.629"],
    [86398,"2020-06-18T22:30:00Z","1897.167"],
    [86399,"2020-06-18T22:45:00Z","1747.062"],
    [86400,"2020-06-18T23:00:00Z","1821.287"],
    [86401,"2020-06-18T23:15:00Z","1781.210"],
    [86402,"2020-06-18T23:30:00Z","1716.515"],
    [86403,"2020-06-18T23:45:00Z","1667.690"],
    [86404,"2020-06-19T00:00:00Z","1680.271"],
    [86405,"2020-06-19T00:15:00Z","1762.167"],
    [86406,"2020-06-19T00:30:00Z","1699.105"],
    [86407,"2020-06-19T00:45:00Z","1657.052"],
    [86408,"2020-06-19T01:00:00Z","1607.449"],
    [86409,"2020-06-19T01:15:00Z","1579.159"],
    [86410,"2020-06-19T01:30:00Z","1594.582"],
    [86411,"2020-06-19T01:45:00Z","1599.649"],
    [86412,"2020-06-19T02:00:00Z","1602.452"],
    [86413,"2020-06-19T02:15:00Z","1618.978"],
    [86414,"2020-06-19T02:30:00Z","1633.338"],
    [86415,"2020-06-19T02:45:00Z","1659.217"],
    [86416,"2020-06-19T03:00:00Z","1659.283"],
    [86417,"2020-06-19T03:15:00Z","1734.949"],
    [86418,"2020-06-19T03:30:00Z","1743.663"],
    [86419,"2020-06-19T03:45:00Z","1828.494"],
    [86420,"2020-06-19T04:00:00Z","1886.716"],
    [86421,"2020-06-19T04:15:00Z","1919.637"],
    [86422,"2020-06-19T04:30:00Z","1969.083"],
    [86423,"2020-06-19T04:45:00Z","2047.186"],
    [86424,"2020-06-19T05:00:00Z","2083.166"],
    [86425,"2020-06-19T05:15:00Z","2233.515"],
    [86426,"2020-06-19T05:30:00Z","2219.255"],
    [86427,"2020-06-19T05:45:00Z","2284.327"],
    [86428,"2020-06-19T06:00:00Z","2317.331"],
    [86429,"2020-06-19T06:15:00Z","2329.234"],
    [86430,"2020-06-19T06:30:00Z","2324.191"],
    [86431,"2020-06-19T06:45:00Z","2336.945"],
    [86432,"2020-06-19T07:00:00Z","2382.093"],
    [86433,"2020-06-19T07:15:00Z","2381.303"],
    [86434,"2020-06-19T07:30:00Z","2404.613"],
    [86435,"2020-06-19T07:45:00Z","2408.421"],
    [86436,"2020-06-19T08:00:00Z","2377.486"],
    [86437,"2020-06-19T08:15:00Z","2345.508"],
    [86438,"2020-06-19T08:30:00Z","2339.142"],
    [86439,"2020-06-19T08:45:00Z","2320.301"],
    [86440,"2020-06-19T09:00:00Z","2320.317"],
    [86441,"2020-06-19T09:15:00Z","2293.528"],
    [86442,"2020-06-19T09:30:00Z","2383.842"],
    [86443,"2020-06-19T09:45:00Z","2449.672"],
    [86444,"2020-06-19T10:00:00Z","2450.130"],
    [86445,"2020-06-19T10:15:00Z","2176.593"],
    [86446,"2020-06-19T10:30:00Z","2100.007"],
    [86447,"2020-06-19T10:45:00Z","2234.570"],
    [86448,"2020-06-19T11:00:00Z","2191.790"],
    [86449,"2020-06-19T11:15:00Z","2328.189"],
    [86450,"2020-06-19T11:30:00Z","2296.554"],
    [86451,"2020-06-19T11:45:00Z","2303.094"],
    [86452,"2020-06-19T12:00:00Z","2296.397"],
    [86453,"2020-06-19T12:15:00Z","2318.934"],
    [86454,"2020-06-19T12:30:00Z","2298.963"],
    [86455,"2020-06-19T12:45:00Z","2284.555"],
    [86456,"2020-06-19T13:00:00Z","2325.407"],
    [86457,"2020-06-19T13:15:00Z","2294.501"],
    [86458,"2020-06-19T13:30:00Z","2287.410"],
    [86459,"2020-06-19T13:45:00Z","2281.416"],
    [86460,"2020-06-19T14:00:00Z","2219.130"],
    [86461,"2020-06-19T14:15:00Z","2156.382"],
    [86462,"2020-06-19T14:30:00Z","2037.125"],
    [86463,"2020-06-19T14:45:00Z","1985.422"],
    [86464,"2020-06-19T15:00:00Z","2002.363"],
    [86465,"2020-06-19T15:15:00Z","1999.492"],
    [86466,"2020-06-19T15:30:00Z","2012.436"],
    [86467,"2020-06-19T15:45:00Z","2036.693"],
    [86468,"2020-06-19T16:00:00Z","2102.111"],
    [86469,"2020-06-19T16:15:00Z","2148.417"],
    [86470,"2020-06-19T16:30:00Z","2114.470"],
    [86471,"2020-06-19T16:45:00Z","2153.446"],
    [86472,"2020-06-19T17:00:00Z","2185.788"],
    [86473,"2020-06-19T17:15:00Z","2160.239"],
    [86474,"2020-06-19T17:30:00Z","2080.279"],
    [86475,"2020-06-19T17:45:00Z","2081.856"],
    [86476,"2020-06-19T18:00:00Z","2113.668"],
    [86477,"2020-06-19T18:15:00Z","2207.901"],
    [86478,"2020-06-19T18:30:00Z","2163.265"],
    [86479,"2020-06-19T18:45:00Z","2127.044"],
    [86480,"2020-06-19T19:00:00Z","2083.041"],
    [86481,"2020-06-19T19:15:00Z","2078.627"],
    [86482,"2020-06-19T19:30:00Z","2047.653"],
    [86483,"2020-06-19T19:45:00Z","2002.904"],
    [86484,"2020-06-19T20:00:00Z","1992.365"],
    [86485,"2020-06-19T20:15:00Z","2301.416"],
    [86486,"2020-06-19T20:30:00Z","2641.727"],
    [86487,"2020-06-19T20:45:00Z","2711.413"],
    [86488,"2020-06-19T21:00:00Z","2489.970"],
    [86489,"2020-06-19T21:15:00Z","2479.572"],
    [86490,"2020-06-19T21:30:00Z","2317.494"],
    [86491,"2020-06-19T21:45:00Z","2365.967"],
    [86492,"2020-06-19T22:00:00Z","2229.004"],
    [86493,"2020-06-19T22:15:00Z","2155.031"],
    [86494,"2020-06-19T22:30:00Z","2006.670"],
    [86495,"2020-06-19T22:45:00Z","1896.435"],
    [86496,"2020-06-19T23:00:00Z","2010.760"],
    [86497,"2020-06-19T23:15:00Z","2015.573"],
    [86498,"2020-06-19T23:30:00Z","1886.149"],
    [86499,"2020-06-19T23:45:00Z","1846.151"],
    [86500,"2020-06-20T00:00:00Z","1794.562"],
    [86501,"2020-06-20T00:15:00Z","1900.772"],
    [86502,"2020-06-20T00:30:00Z","1859.958"],
    [86503,"2020-06-20T00:45:00Z","1780.969"],
    [86504,"2020-06-20T01:00:00Z","1743.978"],
    [86505,"2020-06-20T01:15:00Z","1747.805"],
    [86506,"2020-06-20T01:30:00Z","1772.541"],
    [86507,"2020-06-20T01:45:00Z","1718.364"],
    [86508,"2020-06-20T02:00:00Z","1664.660"],
    [86509,"2020-06-20T02:15:00Z","1708.949"],
    [86510,"2020-06-20T02:30:00Z","1726.154"],
    [86511,"2020-06-20T02:45:00Z","1765.780"],
    [86512,"2020-06-20T03:00:00Z","1786.398"],
    [86513,"2020-06-20T03:15:00Z","1887.156"],
    [86514,"2020-06-20T03:30:00Z","1882.729"],
    [86515,"2020-06-20T03:45:00Z","1919.533"],
    [86516,"2020-06-20T04:00:00Z","1886.238"],
    [86517,"2020-06-20T04:15:00Z","1883.502"],
    [86518,"2020-06-20T04:30:00Z","1896.386"],
    [86519,"2020-06-20T04:45:00Z","1877.641"],
    [86520,"2020-06-20T05:00:00Z","1890.422"],
    [86521,"2020-06-20T05:15:00Z","1927.220"],
    [86522,"2020-06-20T05:30:00Z","1899.598"],
    [86523,"2020-06-20T05:45:00Z","1938.769"],
    [86524,"2020-06-20T06:00:00Z","1944.821"],
    [86525,"2020-06-20T06:15:00Z","1955.902"],
    [86526,"2020-06-20T06:30:00Z","2052.893"],
    [86527,"2020-06-20T06:45:00Z","2064.256"],
    [86528,"2020-06-20T07:00:00Z","2040.279"],
    [86529,"2020-06-20T07:15:00Z","2068.260"],
    [86530,"2020-06-20T07:30:00Z","2081.308"],
    [86531,"2020-06-20T07:45:00Z","2087.389"],
    [86532,"2020-06-20T08:00:00Z","2070.465"],
    [86533,"2020-06-20T08:15:00Z","2005.563"],
    [86534,"2020-06-20T08:30:00Z","2006.527"],
    [86535,"2020-06-20T08:45:00Z","2001.480"],
    [86536,"2020-06-20T09:00:00Z","2031.418"],
    [86537,"2020-06-20T09:15:00Z","2030.355"],
    [86538,"2020-06-20T09:30:00Z","2044.309"],
    [86539,"2020-06-20T09:45:00Z","2091.374"],
    [86540,"2020-06-20T10:00:00Z","2112.810"],
    [86541,"2020-06-20T10:15:00Z","2009.954"],
    [86542,"2020-06-20T10:30:00Z","1974.143"],
    [86543,"2020-06-20T10:45:00Z","2123.696"],
    [86544,"2020-06-20T11:00:00Z","2077.396"],
    [86545,"2020-06-20T11:15:00Z","2083.402"],
    [86546,"2020-06-20T11:30:00Z","2024.607"],
    [86547,"2020-06-20T11:45:00Z","2111.490"],
    [86548,"2020-06-20T12:00:00Z","1993.339"],
    [86549,"2020-06-20T12:15:00Z","1949.516"],
    [86550,"2020-06-20T12:30:00Z","1870.310"],
    [86551,"2020-06-20T12:45:00Z","1872.811"],
    [86552,"2020-06-20T13:00:00Z","1813.736"],
    [86553,"2020-06-20T13:15:00Z","1823.881"],
    [86554,"2020-06-20T13:30:00Z","1789.307"],
    [86555,"2020-06-20T13:45:00Z","1777.714"],
    [86556,"2020-06-20T14:00:00Z","1785.346"],
    [86557,"2020-06-20T14:15:00Z","1849.470"],
    [86558,"2020-06-20T14:30:00Z","1820.544"],
    [86559,"2020-06-20T14:45:00Z","1822.202"],
    [86560,"2020-06-20T15:00:00Z","1793.587"],
    [86561,"2020-06-20T15:15:00Z","1830.345"],
    [86562,"2020-06-20T15:30:00Z","1833.209"],
    [86563,"2020-06-20T15:45:00Z","1821.535"],
    [86564,"2020-06-20T16:00:00Z","1904.612"],
    [86565,"2020-06-20T16:15:00Z","1935.367"],
    [86566,"2020-06-20T16:30:00Z","1969.851"],
    [86567,"2020-06-20T16:45:00Z","2013.936"],
    [86568,"2020-06-20T17:00:00Z","2029.809"],
    [86569,"2020-06-20T17:15:00Z","2034.214"],
    [86570,"2020-06-20T17:30:00Z","2027.164"],
    [86571,"2020-06-20T17:45:00Z","2053.810"],
    [86572,"2020-06-20T18:00:00Z","2067.836"],
    [86573,"2020-06-20T18:15:00Z","2120.271"],
    [86574,"2020-06-20T18:30:00Z","2126.881"],
    [86575,"2020-06-20T18:45:00Z","2108.777"],
    [86576,"2020-06-20T19:00:00Z","2063.221"],
    [86577,"2020-06-20T19:15:00Z","1987.707"],
    [86578,"2020-06-20T19:30:00Z","1984.873"],
    [86579,"2020-06-20T19:45:00Z","2004.775"],
    [86580,"2020-06-20T20:00:00Z","1910.432"],
    [86581,"2020-06-20T20:15:00Z","2220.430"],
    [86582,"2020-06-20T20:30:00Z","2506.508"],
    [86583,"2020-06-20T20:45:00Z","2548.039"],
    [86584,"2020-06-20T21:00:00Z","2387.153"],
    [86585,"2020-06-20T21:15:00Z","2392.882"],
    [86586,"2020-06-20T21:30:00Z","2243.471"],
    [86587,"2020-06-20T21:45:00Z","2309.612"],
    [86588,"2020-06-20T22:00:00Z","2183.853"],
    [86589,"2020-06-20T22:15:00Z","2096.124"],
    [86590,"2020-06-20T22:30:00Z","1931.937"],
    [86591,"2020-06-20T22:45:00Z","1813.513"],
    [86592,"2020-06-20T23:00:00Z","1871.860"],
    [86593,"2020-06-20T23:15:00Z","1830.093"],
    [86594,"2020-06-20T23:30:00Z","1725.470"],
    [86595,"2020-06-20T23:45:00Z","1645.670"],
    [86596,"2020-06-21T00:00:00Z","1684.422"],
    [86597,"2020-06-21T00:15:00Z","1766.663"],
    [86598,"2020-06-21T00:30:00Z","1691.940"],
    [86599,"2020-06-21T00:45:00Z","1661.205"],
    [86600,"2020-06-21T01:00:00Z","1644.881"],
    [86601,"2020-06-21T01:15:00Z","1617.724"],
    [86602,"2020-06-21T01:30:00Z","1577.638"],
    [86603,"2020-06-21T01:45:00Z","1567.175"],
    [86604,"2020-06-21T02:00:00Z","1554.294"],
    [86605,"2020-06-21T02:15:00Z","1569.865"],
    [86606,"2020-06-21T02:30:00Z","1586.748"],
    [86607,"2020-06-21T02:45:00Z","1616.688"],
    [86608,"2020-06-21T03:00:00Z","1628.364"],
    [86609,"2020-06-21T03:15:00Z","1673.190"],
    [86610,"2020-06-21T03:30:00Z","1686.243"],
    [86611,"2020-06-21T03:45:00Z","1742.505"],
    [86612,"2020-06-21T04:00:00Z","1725.919"],
    [86613,"2020-06-21T04:15:00Z","1741.917"],
    [86614,"2020-06-21T04:30:00Z","1695.826"],
    [86615,"2020-06-21T04:45:00Z","1736.619"],
    [86616,"2020-06-21T05:00:00Z","1729.648"],
    [86617,"2020-06-21T05:15:00Z","1733.450"],
    [86618,"2020-06-21T05:30:00Z","1724.184"],
    [86619,"2020-06-21T05:45:00Z","1781.036"],
    [86620,"2020-06-21T06:00:00Z","1829.223"],
    [86621,"2020-06-21T06:15:00Z","1884.198"],
    [86622,"2020-06-21T06:30:00Z","1946.621"],
    [86623,"2020-06-21T06:45:00Z","1914.942"],
    [86624,"2020-06-21T07:00:00Z","1985.214"],
    [86625,"2020-06-21T07:15:00Z","2021.707"],
    [86626,"2020-06-21T07:30:00Z","2069.410"],
    [86627,"2020-06-21T07:45:00Z","2128.469"],
    [86628,"2020-06-21T08:00:00Z","2110.265"],
    [86629,"2020-06-21T08:15:00Z","2126.969"],
    [86630,"2020-06-21T08:30:00Z","2138.590"],
    [86631,"2020-06-21T08:45:00Z","2121.434"],
    [86632,"2020-06-21T09:00:00Z","2152.965"],
    [86633,"2020-06-21T09:15:00Z","2059.506"],
    [86634,"2020-06-21T09:30:00Z","2080.483"],
    [86635,"2020-06-21T09:45:00Z","2114.463"],
    [86636,"2020-06-21T10:00:00Z","2095.995"],
    [86637,"2020-06-21T10:15:00Z","2025.406"],
    [86638,"2020-06-21T10:30:00Z","1950.223"],
    [86639,"2020-06-21T10:45:00Z","2159.623"],
    [86640,"2020-06-21T11:00:00Z","2070.890"],
    [86641,"2020-06-21T11:15:00Z","1956.990"],
    [86642,"2020-06-21T11:30:00Z","1916.262"],
    [86643,"2020-06-21T11:45:00Z","1934.935"],
    [86644,"2020-06-21T12:00:00Z","1874.205"],
    [86645,"2020-06-21T12:15:00Z","1809.936"],
    [86646,"2020-06-21T12:30:00Z","1801.361"],
    [86647,"2020-06-21T12:45:00Z","1786.507"],
    [86648,"2020-06-21T13:00:00Z","1758.390"],
    [86649,"2020-06-21T13:15:00Z","1755.087"],
    [86650,"2020-06-21T13:30:00Z","1712.674"],
    [86651,"2020-06-21T13:45:00Z","1724.306"],
    [86652,"2020-06-21T14:00:00Z","1697.884"],
    [86653,"2020-06-21T14:15:00Z","1743.153"],
    [86654,"2020-06-21T14:30:00Z","1759.561"],
    [86655,"2020-06-21T14:45:00Z","1722.208"],
    [86656,"2020-06-21T15:00:00Z","1669.496"],
    [86657,"2020-06-21T15:15:00Z","1735.814"],
    [86658,"2020-06-21T15:30:00Z","1749.437"],
    [86659,"2020-06-21T15:45:00Z","1779.783"],
    [86660,"2020-06-21T16:00:00Z","1862.476"],
    [86661,"2020-06-21T16:15:00Z","1874.710"],
    [86662,"2020-06-21T16:30:00Z","1900.784"],
    [86663,"2020-06-21T16:45:00Z","1991.435"],
    [86664,"2020-06-21T17:00:00Z","1975.208"],
    [86665,"2020-06-21T17:15:00Z","2017.458"],
    [86666,"2020-06-21T17:30:00Z","1983.675"],
    [86667,"2020-06-21T17:45:00Z","1981.398"],
    [86668,"2020-06-21T18:00:00Z","1952.162"],
    [86669,"2020-06-21T18:15:00Z","2023.059"],
    [86670,"2020-06-21T18:30:00Z","1962.721"],
    [86671,"2020-06-21T18:45:00Z","1954.559"],
    [86672,"2020-06-21T19:00:00Z","1910.781"],
    [86673,"2020-06-21T19:15:00Z","1867.350"],
    [86674,"2020-06-21T19:30:00Z","1820.957"],
    [86675,"2020-06-21T19:45:00Z","1812.713"],
    [86676,"2020-06-21T20:00:00Z","1766.807"],
    [86677,"2020-06-21T20:15:00Z","2033.134"],
    [86678,"2020-06-21T20:30:00Z","2368.327"],
    [86679,"2020-06-21T20:45:00Z","2433.740"],
    [86680,"2020-06-21T21:00:00Z","2224.343"],
    [86681,"2020-06-21T21:15:00Z","2254.004"],
    [86682,"2020-06-21T21:30:00Z","2116.068"],
    [86683,"2020-06-21T21:45:00Z","2182.316"],
    [86684,"2020-06-21T22:00:00Z","2050.779"],
    [86685,"2020-06-21T22:15:00Z","1953.321"],
    [86686,"2020-06-21T22:30:00Z","1804.840"],
    [86687,"2020-06-21T22:45:00Z","1683.288"],
    [86688,"2020-06-21T23:00:00Z","1734.325"],
    [86689,"2020-06-21T23:15:00Z","1692.985"],
    [86690,"2020-06-21T23:30:00Z","1579.830"],
    [86691,"2020-06-21T23:45:00Z","1542.612"],
    [86692,"2020-06-22T00:00:00Z","1539.580"],
    [86693,"2020-06-22T00:15:00Z","1630.020"],
    [86694,"2020-06-22T00:30:00Z","1607.948"],
    [86695,"2020-06-22T00:45:00Z","1549.238"],
    [86696,"2020-06-22T01:00:00Z","1484.821"],
    [86697,"2020-06-22T01:15:00Z","1483.817"],
    [86698,"2020-06-22T01:30:00Z","1513.985"],
    [86699,"2020-06-22T01:45:00Z","1490.625"],
    [86700,"2020-06-22T02:00:00Z","1522.132"],
    [86701,"2020-06-22T02:15:00Z","1480.043"],
    [86702,"2020-06-22T02:30:00Z","1487.908"],
    [86703,"2020-06-22T02:45:00Z","1528.818"],
    [86704,"2020-06-22T03:00:00Z","1553.563"],
    [86705,"2020-06-22T03:15:00Z","1657.885"],
    [86706,"2020-06-22T03:30:00Z","1660.809"],
    [86707,"2020-06-22T03:45:00Z","1729.191"],
    [86708,"2020-06-22T04:00:00Z","1784.570"],
    [86709,"2020-06-22T04:15:00Z","1823.592"],
    [86710,"2020-06-22T04:30:00Z","1870.160"],
    [86711,"2020-06-22T04:45:00Z","1892.888"],
    [86712,"2020-06-22T05:00:00Z","1927.139"],
    [86713,"2020-06-22T05:15:00Z","2089.343"],
    [86714,"2020-06-22T05:30:00Z","2160.005"],
    [86715,"2020-06-22T05:45:00Z","2209.290"],
    [86716,"2020-06-22T06:00:00Z","2238.116"],
    [86717,"2020-06-22T06:15:00Z","2258.929"],
    [86718,"2020-06-22T06:30:00Z","2283.482"],
    [86719,"2020-06-22T06:45:00Z","2309.106"],
    [86720,"2020-06-22T07:00:00Z","2342.938"],
    [86721,"2020-06-22T07:15:00Z","2304.512"],
    [86722,"2020-06-22T07:30:00Z","2340.842"],
    [86723,"2020-06-22T07:45:00Z","2331.226"],
    [86724,"2020-06-22T08:00:00Z","2291.729"],
    [86725,"2020-06-22T08:15:00Z","2235.302"],
    [86726,"2020-06-22T08:30:00Z","2204.567"],
    [86727,"2020-06-22T08:45:00Z","2237.000"],
    [86728,"2020-06-22T09:00:00Z","2166.488"],
    [86729,"2020-06-22T09:15:00Z","2187.669"],
    [86730,"2020-06-22T09:30:00Z","2330.721"],
    [86731,"2020-06-22T09:45:00Z","2420.548"],
    [86732,"2020-06-22T10:00:00Z","2392.504"],
    [86733,"2020-06-22T10:15:00Z","2168.471"],
    [86734,"2020-06-22T10:30:00Z","1921.992"],
    [86735,"2020-06-22T10:45:00Z","2053.928"],
    [86736,"2020-06-22T11:00:00Z","2072.231"],
    [86737,"2020-06-22T11:15:00Z","2130.911"],
    [86738,"2020-06-22T11:30:00Z","2149.094"],
    [86739,"2020-06-22T11:45:00Z","2198.895"],
    [86740,"2020-06-22T12:00:00Z","2131.896"],
    [86741,"2020-06-22T12:15:00Z","2147.642"],
    [86742,"2020-06-22T12:30:00Z","2136.039"],
    [86743,"2020-06-22T12:45:00Z","2138.141"],
    [86744,"2020-06-22T13:00:00Z","2032.588"],
    [86745,"2020-06-22T13:15:00Z","2049.544"],
    [86746,"2020-06-22T13:30:00Z","2025.336"],
    [86747,"2020-06-22T13:45:00Z","2025.244"],
    [86748,"2020-06-22T14:00:00Z","2027.652"],
    [86749,"2020-06-22T14:15:00Z","2054.079"],
    [86750,"2020-06-22T14:30:00Z","1981.863"],
    [86751,"2020-06-22T14:45:00Z","1963.433"],
    [86752,"2020-06-22T15:00:00Z","1892.988"],
    [86753,"2020-06-22T15:15:00Z","1883.303"],
    [86754,"2020-06-22T15:30:00Z","1852.585"],
    [86755,"2020-06-22T15:45:00Z","1799.071"],
    [86756,"2020-06-22T16:00:00Z","1827.383"],
    [86757,"2020-06-22T16:15:00Z","1862.995"],
    [86758,"2020-06-22T16:30:00Z","1879.746"],
    [86759,"2020-06-22T16:45:00Z","1920.343"],
    [86760,"2020-06-22T17:00:00Z","1954.197"],
    [86761,"2020-06-22T17:15:00Z","1989.663"],
    [86762,"2020-06-22T17:30:00Z","1946.788"],
    [86763,"2020-06-22T17:45:00Z","1976.278"],
    [86764,"2020-06-22T18:00:00Z","1926.238"],
    [86765,"2020-06-22T18:15:00Z","1939.110"],
    [86766,"2020-06-22T18:30:00Z","1920.249"],
    [86767,"2020-06-22T18:45:00Z","1908.920"],
    [86768,"2020-06-22T19:00:00Z","1863.022"],
    [86769,"2020-06-22T19:15:00Z","1872.981"],
    [86770,"2020-06-22T19:30:00Z","1871.922"],
    [86771,"2020-06-22T19:45:00Z","1853.776"],
    [86772,"2020-06-22T20:00:00Z","1811.992"],
    [86773,"2020-06-22T20:15:00Z","2114.501"],
    [86774,"2020-06-22T20:30:00Z","2445.175"],
    [86775,"2020-06-22T20:45:00Z","2485.023"],
    [86776,"2020-06-22T21:00:00Z","2337.685"],
    [86777,"2020-06-22T21:15:00Z","2302.127"],
    [86778,"2020-06-22T21:30:00Z","2135.685"],
    [86779,"2020-06-22T21:45:00Z","2183.455"],
    [86780,"2020-06-22T22:00:00Z","2053.882"],
    [86781,"2020-06-22T22:15:00Z","1986.428"],
    [86782,"2020-06-22T22:30:00Z","1862.958"],
    [86783,"2020-06-22T22:45:00Z","1718.009"],
    [86784,"2020-06-22T23:00:00Z","1761.212"],
    [86785,"2020-06-22T23:15:00Z","1711.009"],
    [86786,"2020-06-22T23:30:00Z","1589.852"],
    [86787,"2020-06-22T23:45:00Z","1594.011"],
    [86788,"2020-06-23T00:00:00Z","1584.253"],
    [86789,"2020-06-23T00:15:00Z","1644.316"],
    [86790,"2020-06-23T00:30:00Z","1633.875"],
    [86791,"2020-06-23T00:45:00Z","1607.723"],
    [86792,"2020-06-23T01:00:00Z","1559.147"],
    [86793,"2020-06-23T01:15:00Z","1548.372"],
    [86794,"2020-06-23T01:30:00Z","1545.659"],
    [86795,"2020-06-23T01:45:00Z","1536.333"],
    [86796,"2020-06-23T02:00:00Z","1515.862"],
    [86797,"2020-06-23T02:15:00Z","1560.220"],
    [86798,"2020-06-23T02:30:00Z","1571.228"],
    [86799,"2020-06-23T02:45:00Z","1603.709"],
    [86800,"2020-06-23T03:00:00Z","1621.584"],
    [86801,"2020-06-23T03:15:00Z","1714.870"],
    [86802,"2020-06-23T03:30:00Z","1761.534"],
    [86803,"2020-06-23T03:45:00Z","1797.180"],
    [86804,"2020-06-23T04:00:00Z","1867.293"],
    [86805,"2020-06-23T04:15:00Z","1901.540"],
    [86806,"2020-06-23T04:30:00Z","1955.776"],
    [86807,"2020-06-23T04:45:00Z","1987.787"],
    [86808,"2020-06-23T05:00:00Z","2044.720"],
    [86809,"2020-06-23T05:15:00Z","2151.827"],
    [86810,"2020-06-23T05:30:00Z","2214.745"],
    [86811,"2020-06-23T05:45:00Z","2304.129"],
    [86812,"2020-06-23T06:00:00Z","2298.205"],
    [86813,"2020-06-23T06:15:00Z","2256.800"],
    [86814,"2020-06-23T06:30:00Z","2172.683"],
    [86815,"2020-06-23T06:45:00Z","2193.310"],
    [86816,"2020-06-23T07:00:00Z","2168.246"],
    [86817,"2020-06-23T07:15:00Z","2118.859"],
    [86818,"2020-06-23T07:30:00Z","2081.004"],
    [86819,"2020-06-23T07:45:00Z","2070.540"],
    [86820,"2020-06-23T08:00:00Z","2073.449"],
    [86821,"2020-06-23T08:15:00Z","2031.835"],
    [86822,"2020-06-23T08:30:00Z","2025.193"],
    [86823,"2020-06-23T08:45:00Z","1984.579"],
    [86824,"2020-06-23T09:00:00Z","1964.015"],
    [86825,"2020-06-23T09:15:00Z","1971.679"],
    [86826,"2020-06-23T09:30:00Z","2061.273"],
    [86827,"2020-06-23T09:45:00Z","2145.346"],
    [86828,"2020-06-23T10:00:00Z","2137.322"],
    [86829,"2020-06-23T10:15:00Z","1900.537"],
    [86830,"2020-06-23T10:30:00Z","1749.313"],
    [86831,"2020-06-23T10:45:00Z","1851.061"],
    [86832,"2020-06-23T11:00:00Z","1831.417"],
    [86833,"2020-06-23T11:15:00Z","1974.981"],
    [86834,"2020-06-23T11:30:00Z","1960.681"],
    [86835,"2020-06-23T11:45:00Z","1970.501"],
    [86836,"2020-06-23T12:00:00Z","1917.172"],
    [86837,"2020-06-23T12:15:00Z","1879.987"],
    [86838,"2020-06-23T12:30:00Z","1877.453"],
    [86839,"2020-06-23T12:45:00Z","1917.563"],
    [86840,"2020-06-23T13:00:00Z","1851.049"],
    [86841,"2020-06-23T13:15:00Z","1833.478"],
    [86842,"2020-06-23T13:30:00Z","1829.440"],
    [86843,"2020-06-23T13:45:00Z","1824.068"],
    [86844,"2020-06-23T14:00:00Z","1814.655"],
    [86845,"2020-06-23T14:15:00Z","1923.931"],
    [86846,"2020-06-23T14:30:00Z","1871.889"],
    [86847,"2020-06-23T14:45:00Z","1837.847"],
    [86848,"2020-06-23T15:00:00Z","1813.000"],
    [86849,"2020-06-23T15:15:00Z","1806.330"],
    [86850,"2020-06-23T15:30:00Z","1820.331"],
    [86851,"2020-06-23T15:45:00Z","1758.890"],
    [86852,"2020-06-23T16:00:00Z","1767.270"],
    [86853,"2020-06-23T16:15:00Z","1814.044"],
    [86854,"2020-06-23T16:30:00Z","1832.685"],
    [86855,"2020-06-23T16:45:00Z","1860.228"],
    [86856,"2020-06-23T17:00:00Z","1916.439"],
    [86857,"2020-06-23T17:15:00Z","1972.258"],
    [86858,"2020-06-23T17:30:00Z","1952.112"],
    [86859,"2020-06-23T17:45:00Z","1967.393"],
    [86860,"2020-06-23T18:00:00Z","1950.628"],
    [86861,"2020-06-23T18:15:00Z","1991.116"],
    [86862,"2020-06-23T18:30:00Z","2015.404"],
    [86863,"2020-06-23T18:45:00Z","1973.559"],
    [86864,"2020-06-23T19:00:00Z","1914.269"],
    [86865,"2020-06-23T19:15:00Z","1921.721"],
    [86866,"2020-06-23T19:30:00Z","1899.425"],
    [86867,"2020-06-23T19:45:00Z","1902.556"],
    [86868,"2020-06-23T20:00:00Z","1881.022"],
    [86869,"2020-06-23T20:15:00Z","2143.313"],
    [86870,"2020-06-23T20:30:00Z","2453.157"],
    [86871,"2020-06-23T20:45:00Z","2474.596"],
    [86872,"2020-06-23T21:00:00Z","2291.917"],
    [86873,"2020-06-23T21:15:00Z","2303.439"],
    [86874,"2020-06-23T21:30:00Z","2148.435"],
    [86875,"2020-06-23T21:45:00Z","2164.294"],
    [86876,"2020-06-23T22:00:00Z","2008.777"],
    [86877,"2020-06-23T22:15:00Z","1927.806"],
    [86878,"2020-06-23T22:30:00Z","1833.803"],
    [86879,"2020-06-23T22:45:00Z","1707.757"],
    [86880,"2020-06-23T23:00:00Z","1725.305"],
    [86881,"2020-06-23T23:15:00Z","1665.780"],
    [86882,"2020-06-23T23:30:00Z","1582.411"],
    [86883,"2020-06-23T23:45:00Z","1543.841"],
    [86884,"2020-06-24T00:00:00Z","1532.017"],
    [86885,"2020-06-24T00:15:00Z","1634.356"],
    [86886,"2020-06-24T00:30:00Z","1592.400"],
    [86887,"2020-06-24T00:45:00Z","1551.460"],
    [86888,"2020-06-24T01:00:00Z","1494.884"],
    [86889,"2020-06-24T01:15:00Z","1514.054"],
    [86890,"2020-06-24T01:30:00Z","1498.757"],
    [86891,"2020-06-24T01:45:00Z","1493.981"],
    [86892,"2020-06-24T02:00:00Z","1485.179"],
    [86893,"2020-06-24T02:15:00Z","1520.291"],
    [86894,"2020-06-24T02:30:00Z","1550.466"],
    [86895,"2020-06-24T02:45:00Z","1535.334"],
    [86896,"2020-06-24T03:00:00Z","1545.001"],
    [86897,"2020-06-24T03:15:00Z","1626.344"],
    [86898,"2020-06-24T03:30:00Z","1649.636"],
    [86899,"2020-06-24T03:45:00Z","1690.983"],
    [86900,"2020-06-24T04:00:00Z","1706.097"],
    [86901,"2020-06-24T04:15:00Z","1790.969"],
    [86902,"2020-06-24T04:30:00Z","1820.026"],
    [86903,"2020-06-24T04:45:00Z","1901.688"],
    [86904,"2020-06-24T05:00:00Z","1936.496"],
    [86905,"2020-06-24T05:15:00Z","2049.739"],
    [86906,"2020-06-24T05:30:00Z","2086.643"],
    [86907,"2020-06-24T05:45:00Z","2201.049"],
    [86908,"2020-06-24T06:00:00Z","2270.272"],
    [86909,"2020-06-24T06:15:00Z","2251.246"],
    [86910,"2020-06-24T06:30:00Z","2245.270"],
    [86911,"2020-06-24T06:45:00Z","2224.807"],
    [86912,"2020-06-24T07:00:00Z","2258.123"],
    [86913,"2020-06-24T07:15:00Z","2249.302"],
    [86914,"2020-06-24T07:30:00Z","2196.843"],
    [86915,"2020-06-24T07:45:00Z","2163.621"],
    [86916,"2020-06-24T08:00:00Z","2163.692"],
    [86917,"2020-06-24T08:15:00Z","2121.597"],
    [86918,"2020-06-24T08:30:00Z","2125.894"],
    [86919,"2020-06-24T08:45:00Z","2160.686"],
    [86920,"2020-06-24T09:00:00Z","2118.839"],
    [86921,"2020-06-24T09:15:00Z","2121.532"],
    [86922,"2020-06-24T09:30:00Z","2158.085"],
    [86923,"2020-06-24T09:45:00Z","2213.792"],
    [86924,"2020-06-24T10:00:00Z","2250.181"],
    [86925,"2020-06-24T10:15:00Z","1994.982"],
    [86926,"2020-06-24T10:30:00Z","1848.622"],
    [86927,"2020-06-24T10:45:00Z","1953.840"],
    [86928,"2020-06-24T11:00:00Z","1929.685"],
    [86929,"2020-06-24T11:15:00Z","1997.982"],
    [86930,"2020-06-24T11:30:00Z","2018.392"],
    [86931,"2020-06-24T11:45:00Z","2009.633"],
    [86932,"2020-06-24T12:00:00Z","1953.798"],
    [86933,"2020-06-24T12:15:00Z","1961.841"],
    [86934,"2020-06-24T12:30:00Z","1920.772"],
    [86935,"2020-06-24T12:45:00Z","1910.394"],
    [86936,"2020-06-24T13:00:00Z","1892.050"],
    [86937,"2020-06-24T13:15:00Z","1876.072"],
    [86938,"2020-06-24T13:30:00Z","1858.347"],
    [86939,"2020-06-24T13:45:00Z","1847.779"],
    [86940,"2020-06-24T14:00:00Z","1834.991"],
    [86941,"2020-06-24T14:15:00Z","1920.948"],
    [86942,"2020-06-24T14:30:00Z","2042.968"],
    [86943,"2020-06-24T14:45:00Z","1994.661"],
    [86944,"2020-06-24T15:00:00Z","1983.834"],
    [86945,"2020-06-24T15:15:00Z","1937.099"],
    [86946,"2020-06-24T15:30:00Z","1928.338"],
    [86947,"2020-06-24T15:45:00Z","1884.673"],
    [86948,"2020-06-24T16:00:00Z","1887.332"],
    [86949,"2020-06-24T16:15:00Z","1911.429"],
    [86950,"2020-06-24T16:30:00Z","1980.491"],
    [86951,"2020-06-24T16:45:00Z","2024.858"],
    [86952,"2020-06-24T17:00:00Z","2071.356"],
    [86953,"2020-06-24T17:15:00Z","2090.883"],
    [86954,"2020-06-24T17:30:00Z","2070.825"],
    [86955,"2020-06-24T17:45:00Z","2057.571"],
    [86956,"2020-06-24T18:00:00Z","2053.408"],
    [86957,"2020-06-24T18:15:00Z","2108.409"],
    [86958,"2020-06-24T18:30:00Z","2062.183"],
    [86959,"2020-06-24T18:45:00Z","2020.665"],
    [86960,"2020-06-24T19:00:00Z","2065.778"],
    [86961,"2020-06-24T19:15:00Z","2019.152"],
    [86962,"2020-06-24T19:30:00Z","2010.976"],
    [86963,"2020-06-24T19:45:00Z","1977.139"],
    [86964,"2020-06-24T20:00:00Z","1944.804"],
    [86965,"2020-06-24T20:15:00Z","2220.120"],
    [86966,"2020-06-24T20:30:00Z","2522.539"],
    [86967,"2020-06-24T20:45:00Z","2527.392"],
    [86968,"2020-06-24T21:00:00Z","2356.650"],
    [86969,"2020-06-24T21:15:00Z","2342.771"],
    [86970,"2020-06-24T21:30:00Z","2184.971"],
    [86971,"2020-06-24T21:45:00Z","2214.373"],
    [86972,"2020-06-24T22:00:00Z","2061.730"],
    [86973,"2020-06-24T22:15:00Z","1981.452"],
    [86974,"2020-06-24T22:30:00Z","1847.853"],
    [86975,"2020-06-24T22:45:00Z","1730.956"],
    [86976,"2020-06-24T23:00:00Z","1773.215"],
    [86977,"2020-06-24T23:15:00Z","1728.958"],
    [86978,"2020-06-24T23:30:00Z","1627.139"],
    [86979,"2020-06-24T23:45:00Z","1591.479"],
    [86980,"2020-06-25T00:00:00Z","1588.100"],
    [86981,"2020-06-25T00:15:00Z","1656.517"],
    [86982,"2020-06-25T00:30:00Z","1615.322"],
    [86983,"2020-06-25T00:45:00Z","1598.171"],
    [86984,"2020-06-25T01:00:00Z","1555.954"],
    [86985,"2020-06-25T01:15:00Z","1536.209"],
    [86986,"2020-06-25T01:30:00Z","1533.778"],
    [86987,"2020-06-25T01:45:00Z","1526.741"],
    [86988,"2020-06-25T02:00:00Z","1487.576"],
    [86989,"2020-06-25T02:15:00Z","1513.476"],
    [86990,"2020-06-25T02:30:00Z","1517.504"],
    [86991,"2020-06-25T02:45:00Z","1523.731"],
    [86992,"2020-06-25T03:00:00Z","1552.435"],
    [86993,"2020-06-25T03:15:00Z","1631.151"],
    [86994,"2020-06-25T03:30:00Z","1647.378"],
    [86995,"2020-06-25T03:45:00Z","1690.693"],
    [86996,"2020-06-25T04:00:00Z","1711.282"],
    [86997,"2020-06-25T04:15:00Z","1836.037"],
    [86998,"2020-06-25T04:30:00Z","1872.200"],
    [86999,"2020-06-25T04:45:00Z","1950.340"],
    [87000,"2020-06-25T05:00:00Z","2078.432"],
    [87001,"2020-06-25T05:15:00Z","2219.483"],
    [87002,"2020-06-25T05:30:00Z","2235.640"],
    [87003,"2020-06-25T05:45:00Z","2256.419"],
    [87004,"2020-06-25T06:00:00Z","2275.759"],
    [87005,"2020-06-25T06:15:00Z","2298.256"],
    [87006,"2020-06-25T06:30:00Z","2313.775"],
    [87007,"2020-06-25T06:45:00Z","2268.737"],
    [87008,"2020-06-25T07:00:00Z","2321.404"],
    [87009,"2020-06-25T07:15:00Z","2264.068"],
    [87010,"2020-06-25T07:30:00Z","2199.448"],
    [87011,"2020-06-25T07:45:00Z","2262.326"],
    [87012,"2020-06-25T08:00:00Z","2200.512"],
    [87013,"2020-06-25T08:15:00Z","2210.540"],
    [87014,"2020-06-25T08:30:00Z","2229.616"],
    [87015,"2020-06-25T08:45:00Z","2202.293"],
    [87016,"2020-06-25T09:00:00Z","2184.018"],
    [87017,"2020-06-25T09:15:00Z","2198.145"],
    [87018,"2020-06-25T09:30:00Z","2296.949"],
    [87019,"2020-06-25T09:45:00Z","2348.424"],
    [87020,"2020-06-25T10:00:00Z","2325.807"],
    [87021,"2020-06-25T10:15:00Z","2099.915"],
    [87022,"2020-06-25T10:30:00Z","1926.573"],
    [87023,"2020-06-25T10:45:00Z","2060.923"],
    [87024,"2020-06-25T11:00:00Z","2028.682"],
    [87025,"2020-06-25T11:15:00Z","2138.342"],
    [87026,"2020-06-25T11:30:00Z","2175.678"],
    [87027,"2020-06-25T11:45:00Z","2202.512"],
    [87028,"2020-06-25T12:00:00Z","2133.233"],
    [87029,"2020-06-25T12:15:00Z","2117.480"],
    [87030,"2020-06-25T12:30:00Z","2114.864"],
    [87031,"2020-06-25T12:45:00Z","2079.545"],
    [87032,"2020-06-25T13:00:00Z","2098.490"],
    [87033,"2020-06-25T13:15:00Z","2094.490"],
    [87034,"2020-06-25T13:30:00Z","2063.410"],
    [87035,"2020-06-25T13:45:00Z","2047.077"],
    [87036,"2020-06-25T14:00:00Z","2020.922"],
    [87037,"2020-06-25T14:15:00Z","2054.762"],
    [87038,"2020-06-25T14:30:00Z","2078.030"],
    [87039,"2020-06-25T14:45:00Z","2050.806"],
    [87040,"2020-06-25T15:00:00Z","2069.004"],
    [87041,"2020-06-25T15:15:00Z","2084.274"],
    [87042,"2020-06-25T15:30:00Z","2071.366"],
    [87043,"2020-06-25T15:45:00Z","1998.069"],
    [87044,"2020-06-25T16:00:00Z","2081.176"],
    [87045,"2020-06-25T16:15:00Z","2071.245"],
    [87046,"2020-06-25T16:30:00Z","2112.820"],
    [87047,"2020-06-25T16:45:00Z","2131.377"],
    [87048,"2020-06-25T17:00:00Z","2148.754"],
    [87049,"2020-06-25T17:15:00Z","2157.520"],
    [87050,"2020-06-25T17:30:00Z","2100.451"],
    [87051,"2020-06-25T17:45:00Z","2127.319"],
    [87052,"2020-06-25T18:00:00Z","2088.573"],
    [87053,"2020-06-25T18:15:00Z","2101.608"],
    [87054,"2020-06-25T18:30:00Z","2071.406"],
    [87055,"2020-06-25T18:45:00Z","2035.180"],
    [87056,"2020-06-25T19:00:00Z","2016.236"],
    [87057,"2020-06-25T19:15:00Z","2017.186"],
    [87058,"2020-06-25T19:30:00Z","1972.028"],
    [87059,"2020-06-25T19:45:00Z","1975.188"],
    [87060,"2020-06-25T20:00:00Z","1977.034"],
    [87061,"2020-06-25T20:15:00Z","2264.689"],
    [87062,"2020-06-25T20:30:00Z","2552.944"],
    [87063,"2020-06-25T20:45:00Z","2535.183"],
    [87064,"2020-06-25T21:00:00Z","2345.947"],
    [87065,"2020-06-25T21:15:00Z","2351.966"],
    [87066,"2020-06-25T21:30:00Z","2153.641"],
    [87067,"2020-06-25T21:45:00Z","2192.548"],
    [87068,"2020-06-25T22:00:00Z","2069.557"],
    [87069,"2020-06-25T22:15:00Z","2025.572"],
    [87070,"2020-06-25T22:30:00Z","1873.758"],
    [87071,"2020-06-25T22:45:00Z","1765.818"],
    [87072,"2020-06-25T23:00:00Z","1804.229"],
    [87073,"2020-06-25T23:15:00Z","1738.952"],
    [87074,"2020-06-25T23:30:00Z","1658.805"],
    [87075,"2020-06-25T23:45:00Z","1625.861"],
    [87076,"2020-06-26T00:00:00Z","1586.971"],
    [87077,"2020-06-26T00:15:00Z","1650.515"],
    [87078,"2020-06-26T00:30:00Z","1621.049"],
    [87079,"2020-06-26T00:45:00Z","1616.466"],
    [87080,"2020-06-26T01:00:00Z","1588.040"],
    [87081,"2020-06-26T01:15:00Z","1551.040"],
    [87082,"2020-06-26T01:30:00Z","1539.551"],
    [87083,"2020-06-26T01:45:00Z","1511.926"],
    [87084,"2020-06-26T02:00:00Z","1503.096"],
    [87085,"2020-06-26T02:15:00Z","1506.283"],
    [87086,"2020-06-26T02:30:00Z","1508.007"],
    [87087,"2020-06-26T02:45:00Z","1531.366"],
    [87088,"2020-06-26T03:00:00Z","1548.991"],
    [87089,"2020-06-26T03:15:00Z","1618.129"],
    [87090,"2020-06-26T03:30:00Z","1646.116"],
    [87091,"2020-06-26T03:45:00Z","1699.295"],
    [87092,"2020-06-26T04:00:00Z","1713.242"],
    [87093,"2020-06-26T04:15:00Z","1793.281"],
    [87094,"2020-06-26T04:30:00Z","1845.886"],
    [87095,"2020-06-26T04:45:00Z","1937.435"],
    [87096,"2020-06-26T05:00:00Z","2001.395"],
    [87097,"2020-06-26T05:15:00Z","2152.399"],
    [87098,"2020-06-26T05:30:00Z","2205.725"],
    [87099,"2020-06-26T05:45:00Z","2262.919"],
    [87100,"2020-06-26T06:00:00Z","2323.938"],
    [87101,"2020-06-26T06:15:00Z","2254.969"],
    [87102,"2020-06-26T06:30:00Z","2265.165"],
    [87103,"2020-06-26T06:45:00Z","2328.187"],
    [87104,"2020-06-26T07:00:00Z","2268.072"],
    [87105,"2020-06-26T07:15:00Z","2246.641"],
    [87106,"2020-06-26T07:30:00Z","2235.624"],
    [87107,"2020-06-26T07:45:00Z","2290.570"],
    [87108,"2020-06-26T08:00:00Z","2253.269"],
    [87109,"2020-06-26T08:15:00Z","2222.526"],
    [87110,"2020-06-26T08:30:00Z","2253.575"],
    [87111,"2020-06-26T08:45:00Z","2269.612"],
    [87112,"2020-06-26T09:00:00Z","2278.939"],
    [87113,"2020-06-26T09:15:00Z","2241.998"],
    [87114,"2020-06-26T09:30:00Z","2257.220"],
    [87115,"2020-06-26T09:45:00Z","2314.868"],
    [87116,"2020-06-26T10:00:00Z","2287.413"],
    [87117,"2020-06-26T10:15:00Z","2073.931"],
    [87118,"2020-06-26T10:30:00Z","2007.189"],
    [87119,"2020-06-26T10:45:00Z","2122.746"],
    [87120,"2020-06-26T11:00:00Z","2096.804"],
    [87121,"2020-06-26T11:15:00Z","2257.827"],
    [87122,"2020-06-26T11:30:00Z","2232.489"],
    [87123,"2020-06-26T11:45:00Z","2248.850"],
    [87124,"2020-06-26T12:00:00Z","2217.304"],
    [87125,"2020-06-26T12:15:00Z","2291.952"],
    [87126,"2020-06-26T12:30:00Z","2200.088"],
    [87127,"2020-06-26T12:45:00Z","2154.983"],
    [87128,"2020-06-26T13:00:00Z","2119.460"],
    [87129,"2020-06-26T13:15:00Z","2167.112"],
    [87130,"2020-06-26T13:30:00Z","2093.662"],
    [87131,"2020-06-26T13:45:00Z","2066.284"],
    [87132,"2020-06-26T14:00:00Z","2082.929"],
    [87133,"2020-06-26T14:15:00Z","2033.024"],
    [87134,"2020-06-26T14:30:00Z","1982.804"],
    [87135,"2020-06-26T14:45:00Z","1912.675"],
    [87136,"2020-06-26T15:00:00Z","1922.137"],
    [87137,"2020-06-26T15:15:00Z","1907.799"],
    [87138,"2020-06-26T15:30:00Z","1918.335"],
    [87139,"2020-06-26T15:45:00Z","1924.319"],
    [87140,"2020-06-26T16:00:00Z","1963.924"],
    [87141,"2020-06-26T16:15:00Z","2065.193"],
    [87142,"2020-06-26T16:30:00Z","2091.609"],
    [87143,"2020-06-26T16:45:00Z","2110.439"],
    [87144,"2020-06-26T17:00:00Z","2095.960"],
    [87145,"2020-06-26T17:15:00Z","2160.227"],
    [87146,"2020-06-26T17:30:00Z","2110.473"],
    [87147,"2020-06-26T17:45:00Z","2157.704"],
    [87148,"2020-06-26T18:00:00Z","2139.893"],
    [87149,"2020-06-26T18:15:00Z","2177.396"],
    [87150,"2020-06-26T18:30:00Z","2139.673"],
    [87151,"2020-06-26T18:45:00Z","2136.734"],
    [87152,"2020-06-26T19:00:00Z","2109.300"],
    [87153,"2020-06-26T19:15:00Z","2081.737"],
    [87154,"2020-06-26T19:30:00Z","2017.942"],
    [87155,"2020-06-26T19:45:00Z","1983.064"],
    [87156,"2020-06-26T20:00:00Z","1929.457"],
    [87157,"2020-06-26T20:15:00Z","2219.830"],
    [87158,"2020-06-26T20:30:00Z","2559.871"],
    [87159,"2020-06-26T20:45:00Z","2559.351"],
    [87160,"2020-06-26T21:00:00Z","2387.032"],
    [87161,"2020-06-26T21:15:00Z","2367.501"],
    [87162,"2020-06-26T21:30:00Z","2204.931"],
    [87163,"2020-06-26T21:45:00Z","2259.764"],
    [87164,"2020-06-26T22:00:00Z","2100.124"],
    [87165,"2020-06-26T22:15:00Z","2016.199"],
    [87166,"2020-06-26T22:30:00Z","1899.979"],
    [87167,"2020-06-26T22:45:00Z","1786.164"],
    [87168,"2020-06-26T23:00:00Z","1758.824"],
    [87169,"2020-06-26T23:15:00Z","1711.593"],
    [87170,"2020-06-26T23:30:00Z","1691.200"],
    [87171,"2020-06-26T23:45:00Z","1658.489"],
    [87172,"2020-06-27T00:00:00Z","1629.321"],
    [87173,"2020-06-27T00:15:00Z","1721.288"],
    [87174,"2020-06-27T00:30:00Z","1626.250"],
    [87175,"2020-06-27T00:45:00Z","1594.983"],
    [87176,"2020-06-27T01:00:00Z","1561.758"],
    [87177,"2020-06-27T01:15:00Z","1555.128"],
    [87178,"2020-06-27T01:30:00Z","1534.385"],
    [87179,"2020-06-27T01:45:00Z","1491.460"],
    [87180,"2020-06-27T02:00:00Z","1515.342"],
    [87181,"2020-06-27T02:15:00Z","1514.605"],
    [87182,"2020-06-27T02:30:00Z","1523.660"],
    [87183,"2020-06-27T02:45:00Z","1534.467"],
    [87184,"2020-06-27T03:00:00Z","1535.635"],
    [87185,"2020-06-27T03:15:00Z","1596.818"],
    [87186,"2020-06-27T03:30:00Z","1586.506"],
    [87187,"2020-06-27T03:45:00Z","1610.569"],
    [87188,"2020-06-27T04:00:00Z","1614.833"],
    [87189,"2020-06-27T04:15:00Z","1678.689"],
    [87190,"2020-06-27T04:30:00Z","1685.665"],
    [87191,"2020-06-27T04:45:00Z","1692.384"],
    [87192,"2020-06-27T05:00:00Z","1722.327"],
    [87193,"2020-06-27T05:15:00Z","1760.187"],
    [87194,"2020-06-27T05:30:00Z","1781.791"],
    [87195,"2020-06-27T05:45:00Z","1835.603"],
    [87196,"2020-06-27T06:00:00Z","1878.545"],
    [87197,"2020-06-27T06:15:00Z","1908.613"],
    [87198,"2020-06-27T06:30:00Z","1967.902"],
    [87199,"2020-06-27T06:45:00Z","1950.433"],
    [87200,"2020-06-27T07:00:00Z","1982.427"],
    [87201,"2020-06-27T07:15:00Z","2064.385"],
    [87202,"2020-06-27T07:30:00Z","2067.912"],
    [87203,"2020-06-27T07:45:00Z","2131.666"],
    [87204,"2020-06-27T08:00:00Z","2151.656"],
    [87205,"2020-06-27T08:15:00Z","2117.026"],
    [87206,"2020-06-27T08:30:00Z","2117.474"],
    [87207,"2020-06-27T08:45:00Z","2110.779"],
    [87208,"2020-06-27T09:00:00Z","2053.673"],
    [87209,"2020-06-27T09:15:00Z","2059.962"],
    [87210,"2020-06-27T09:30:00Z","2097.758"],
    [87211,"2020-06-27T09:45:00Z","2158.486"],
    [87212,"2020-06-27T10:00:00Z","2106.575"],
    [87213,"2020-06-27T10:15:00Z","2062.858"],
    [87214,"2020-06-27T10:30:00Z","1980.170"],
    [87215,"2020-06-27T10:45:00Z","2134.455"],
    [87216,"2020-06-27T11:00:00Z","2061.441"],
    [87217,"2020-06-27T11:15:00Z","2046.720"],
    [87218,"2020-06-27T11:30:00Z","2023.365"],
    [87219,"2020-06-27T11:45:00Z","2019.356"],
    [87220,"2020-06-27T12:00:00Z","1951.678"],
    [87221,"2020-06-27T12:15:00Z","1926.964"],
    [87222,"2020-06-27T12:30:00Z","1901.012"],
    [87223,"2020-06-27T12:45:00Z","1916.983"],
    [87224,"2020-06-27T13:00:00Z","1907.057"],
    [87225,"2020-06-27T13:15:00Z","1893.251"],
    [87226,"2020-06-27T13:30:00Z","1869.965"],
    [87227,"2020-06-27T13:45:00Z","1915.411"],
    [87228,"2020-06-27T14:00:00Z","1940.437"],
    [87229,"2020-06-27T14:15:00Z","2009.091"],
    [87230,"2020-06-27T14:30:00Z","1986.342"],
    [87231,"2020-06-27T14:45:00Z","1977.974"],
    [87232,"2020-06-27T15:00:00Z","1965.692"],
    [87233,"2020-06-27T15:15:00Z","1949.395"],
    [87234,"2020-06-27T15:30:00Z","2001.757"],
    [87235,"2020-06-27T15:45:00Z","2032.215"],
    [87236,"2020-06-27T16:00:00Z","2027.754"],
    [87237,"2020-06-27T16:15:00Z","2082.823"],
    [87238,"2020-06-27T16:30:00Z","2082.179"],
    [87239,"2020-06-27T16:45:00Z","2074.919"],
    [87240,"2020-06-27T17:00:00Z","2070.359"],
    [87241,"2020-06-27T17:15:00Z","2082.168"],
    [87242,"2020-06-27T17:30:00Z","2047.964"],
    [87243,"2020-06-27T17:45:00Z","2104.279"],
    [87244,"2020-06-27T18:00:00Z","2091.295"],
    [87245,"2020-06-27T18:15:00Z","2124.986"],
    [87246,"2020-06-27T18:30:00Z","2107.056"],
    [87247,"2020-06-27T18:45:00Z","2070.667"],
    [87248,"2020-06-27T19:00:00Z","2012.941"],
    [87249,"2020-06-27T19:15:00Z","1972.371"],
    [87250,"2020-06-27T19:30:00Z","1946.396"],
    [87251,"2020-06-27T19:45:00Z","1927.528"],
    [87252,"2020-06-27T20:00:00Z","1877.582"],
    [87253,"2020-06-27T20:15:00Z","2152.077"],
    [87254,"2020-06-27T20:30:00Z","2440.192"],
    [87255,"2020-06-27T20:45:00Z","2474.481"],
    [87256,"2020-06-27T21:00:00Z","2318.306"],
    [87257,"2020-06-27T21:15:00Z","2327.260"],
    [87258,"2020-06-27T21:30:00Z","2138.708"],
    [87259,"2020-06-27T21:45:00Z","2215.398"],
    [87260,"2020-06-27T22:00:00Z","2094.765"],
    [87261,"2020-06-27T22:15:00Z","1999.274"],
    [87262,"2020-06-27T22:30:00Z","1903.287"],
    [87263,"2020-06-27T22:45:00Z","1801.061"],
    [87264,"2020-06-27T23:00:00Z","1784.522"],
    [87265,"2020-06-27T23:15:00Z","1694.996"],
    [87266,"2020-06-27T23:30:00Z","1622.082"],
    [87267,"2020-06-27T23:45:00Z","1594.125"],
    [87268,"2020-06-28T00:00:00Z","1573.769"],
    [87269,"2020-06-28T00:15:00Z","1646.278"],
    [87270,"2020-06-28T00:30:00Z","1590.744"],
    [87271,"2020-06-28T00:45:00Z","1539.007"],
    [87272,"2020-06-28T01:00:00Z","1510.171"],
    [87273,"2020-06-28T01:15:00Z","1477.489"],
    [87274,"2020-06-28T01:30:00Z","1449.046"],
    [87275,"2020-06-28T01:45:00Z","1423.345"],
    [87276,"2020-06-28T02:00:00Z","1402.938"],
    [87277,"2020-06-28T02:15:00Z","1418.331"],
    [87278,"2020-06-28T02:30:00Z","1413.634"],
    [87279,"2020-06-28T02:45:00Z","1432.542"],
    [87280,"2020-06-28T03:00:00Z","1439.049"],
    [87281,"2020-06-28T03:15:00Z","1511.720"],
    [87282,"2020-06-28T03:30:00Z","1498.012"],
    [87283,"2020-06-28T03:45:00Z","1505.212"],
    [87284,"2020-06-28T04:00:00Z","1493.106"],
    [87285,"2020-06-28T04:15:00Z","1536.220"],
    [87286,"2020-06-28T04:30:00Z","1534.577"],
    [87287,"2020-06-28T04:45:00Z","1576.041"],
    [87288,"2020-06-28T05:00:00Z","1588.257"],
    [87289,"2020-06-28T05:15:00Z","1666.546"],
    [87290,"2020-06-28T05:30:00Z","1658.898"],
    [87291,"2020-06-28T05:45:00Z","1702.998"],
    [87292,"2020-06-28T06:00:00Z","1733.819"],
    [87293,"2020-06-28T06:15:00Z","1782.205"],
    [87294,"2020-06-28T06:30:00Z","1834.282"],
    [87295,"2020-06-28T06:45:00Z","1848.542"],
    [87296,"2020-06-28T07:00:00Z","1853.327"],
    [87297,"2020-06-28T07:15:00Z","1913.205"],
    [87298,"2020-06-28T07:30:00Z","1900.929"],
    [87299,"2020-06-28T07:45:00Z","1939.163"],
    [87300,"2020-06-28T08:00:00Z","1924.011"],
    [87301,"2020-06-28T08:15:00Z","1930.845"],
    [87302,"2020-06-28T08:30:00Z","1912.785"],
    [87303,"2020-06-28T08:45:00Z","1927.862"],
    [87304,"2020-06-28T09:00:00Z","1957.686"],
    [87305,"2020-06-28T09:15:00Z","1960.564"],
    [87306,"2020-06-28T09:30:00Z","1964.550"],
    [87307,"2020-06-28T09:45:00Z","1959.093"],
    [87308,"2020-06-28T10:00:00Z","1973.814"],
    [87309,"2020-06-28T10:15:00Z","1962.423"],
    [87310,"2020-06-28T10:30:00Z","1903.458"],
    [87311,"2020-06-28T10:45:00Z","1990.794"],
    [87312,"2020-06-28T11:00:00Z","1965.130"],
    [87313,"2020-06-28T11:15:00Z","1963.580"],
    [87314,"2020-06-28T11:30:00Z","1910.966"],
    [87315,"2020-06-28T11:45:00Z","1887.101"],
    [87316,"2020-06-28T12:00:00Z","1854.411"],
    [87317,"2020-06-28T12:15:00Z","1856.524"],
    [87318,"2020-06-28T12:30:00Z","1823.685"],
    [87319,"2020-06-28T12:45:00Z","1781.504"],
    [87320,"2020-06-28T13:00:00Z","1778.881"],
    [87321,"2020-06-28T13:15:00Z","1794.440"],
    [87322,"2020-06-28T13:30:00Z","1752.523"],
    [87323,"2020-06-28T13:45:00Z","1760.472"],
    [87324,"2020-06-28T14:00:00Z","1808.003"],
    [87325,"2020-06-28T14:15:00Z","1815.797"],
    [87326,"2020-06-28T14:30:00Z","1801.383"],
    [87327,"2020-06-28T14:45:00Z","1830.365"],
    [87328,"2020-06-28T15:00:00Z","1781.621"],
    [87329,"2020-06-28T15:15:00Z","1857.185"],
    [87330,"2020-06-28T15:30:00Z","1870.478"],
    [87331,"2020-06-28T15:45:00Z","1889.977"],
    [87332,"2020-06-28T16:00:00Z","1904.642"],
    [87333,"2020-06-28T16:15:00Z","1939.025"],
    [87334,"2020-06-28T16:30:00Z","1978.950"],
    [87335,"2020-06-28T16:45:00Z","1992.952"],
    [87336,"2020-06-28T17:00:00Z","1992.314"],
    [87337,"2020-06-28T17:15:00Z","2003.855"],
    [87338,"2020-06-28T17:30:00Z","1958.907"],
    [87339,"2020-06-28T17:45:00Z","1953.048"],
    [87340,"2020-06-28T18:00:00Z","1899.906"],
    [87341,"2020-06-28T18:15:00Z","1935.739"],
    [87342,"2020-06-28T18:30:00Z","1903.489"],
    [87343,"2020-06-28T18:45:00Z","1908.583"],
    [87344,"2020-06-28T19:00:00Z","1837.637"],
    [87345,"2020-06-28T19:15:00Z","1809.781"],
    [87346,"2020-06-28T19:30:00Z","1771.582"],
    [87347,"2020-06-28T19:45:00Z","1753.317"],
    [87348,"2020-06-28T20:00:00Z","1736.184"],
    [87349,"2020-06-28T20:15:00Z","1990.966"],
    [87350,"2020-06-28T20:30:00Z","2298.542"],
    [87351,"2020-06-28T20:45:00Z","2311.838"],
    [87352,"2020-06-28T21:00:00Z","2151.981"],
    [87353,"2020-06-28T21:15:00Z","2172.943"],
    [87354,"2020-06-28T21:30:00Z","1996.971"],
    [87355,"2020-06-28T21:45:00Z","2076.412"],
    [87356,"2020-06-28T22:00:00Z","1957.647"],
    [87357,"2020-06-28T22:15:00Z","1859.695"],
    [87358,"2020-06-28T22:30:00Z","1727.552"],
    [87359,"2020-06-28T22:45:00Z","1628.138"],
    [87360,"2020-06-28T23:00:00Z","1623.828"],
    [87361,"2020-06-28T23:15:00Z","1590.055"],
    [87362,"2020-06-28T23:30:00Z","1499.067"],
    [87363,"2020-06-28T23:45:00Z","1449.348"],
    [87364,"2020-06-29T00:00:00Z","1465.908"],
    [87365,"2020-06-29T00:15:00Z","1543.482"],
    [87366,"2020-06-29T00:30:00Z","1485.024"],
    [87367,"2020-06-29T00:45:00Z","1435.498"],
    [87368,"2020-06-29T01:00:00Z","1428.624"],
    [87369,"2020-06-29T01:15:00Z","1397.520"],
    [87370,"2020-06-29T01:30:00Z","1347.246"],
    [87371,"2020-06-29T01:45:00Z","1346.117"],
    [87372,"2020-06-29T02:00:00Z","1348.944"],
    [87373,"2020-06-29T02:15:00Z","1355.814"],
    [87374,"2020-06-29T02:30:00Z","1366.144"],
    [87375,"2020-06-29T02:45:00Z","1366.084"],
    [87376,"2020-06-29T03:00:00Z","1368.925"],
    [87377,"2020-06-29T03:15:00Z","1476.028"],
    [87378,"2020-06-29T03:30:00Z","1497.502"],
    [87379,"2020-06-29T03:45:00Z","1545.953"],
    [87380,"2020-06-29T04:00:00Z","1578.008"],
    [87381,"2020-06-29T04:15:00Z","1665.851"],
    [87382,"2020-06-29T04:30:00Z","1698.187"],
    [87383,"2020-06-29T04:45:00Z","1740.162"],
    [87384,"2020-06-29T05:00:00Z","1840.191"],
    [87385,"2020-06-29T05:15:00Z","1982.537"],
    [87386,"2020-06-29T05:30:00Z","2052.392"],
    [87387,"2020-06-29T05:45:00Z","2174.813"],
    [87388,"2020-06-29T06:00:00Z","2248.189"],
    [87389,"2020-06-29T06:15:00Z","2362.398"],
    [87390,"2020-06-29T06:30:00Z","2364.198"],
    [87391,"2020-06-29T06:45:00Z","2384.613"],
    [87392,"2020-06-29T07:00:00Z","2452.733"],
    [87393,"2020-06-29T07:15:00Z","2464.347"],
    [87394,"2020-06-29T07:30:00Z","2395.910"],
    [87395,"2020-06-29T07:45:00Z","2326.147"],
    [87396,"2020-06-29T08:00:00Z","2332.514"],
    [87397,"2020-06-29T08:15:00Z","2410.727"],
    [87398,"2020-06-29T08:30:00Z","2405.423"],
    [87399,"2020-06-29T08:45:00Z","2366.411"],
    [87400,"2020-06-29T09:00:00Z","2280.327"],
    [87401,"2020-06-29T09:15:00Z","2340.535"],
    [87402,"2020-06-29T09:30:00Z","2365.741"],
    [87403,"2020-06-29T09:45:00Z","2394.835"],
    [87404,"2020-06-29T10:00:00Z","2336.569"],
    [87405,"2020-06-29T10:15:00Z","2056.729"],
    [87406,"2020-06-29T10:30:00Z","1966.425"],
    [87407,"2020-06-29T10:45:00Z","2070.052"],
    [87408,"2020-06-29T11:00:00Z","2044.592"],
    [87409,"2020-06-29T11:15:00Z","2179.861"],
    [87410,"2020-06-29T11:30:00Z","2172.771"],
    [87411,"2020-06-29T11:45:00Z","2200.279"],
    [87412,"2020-06-29T12:00:00Z","2168.700"],
    [87413,"2020-06-29T12:15:00Z","2202.672"],
    [87414,"2020-06-29T12:30:00Z","2121.795"],
    [87415,"2020-06-29T12:45:00Z","2101.319"],
    [87416,"2020-06-29T13:00:00Z","2087.635"],
    [87417,"2020-06-29T13:15:00Z","2061.220"],
    [87418,"2020-06-29T13:30:00Z","2054.396"],
    [87419,"2020-06-29T13:45:00Z","2004.771"],
    [87420,"2020-06-29T14:00:00Z","2019.473"],
    [87421,"2020-06-29T14:15:00Z","2029.139"],
    [87422,"2020-06-29T14:30:00Z","1959.103"],
    [87423,"2020-06-29T14:45:00Z","1955.747"],
    [87424,"2020-06-29T15:00:00Z","1903.549"],
    [87425,"2020-06-29T15:15:00Z","1882.991"],
    [87426,"2020-06-29T15:30:00Z","1830.965"],
    [87427,"2020-06-29T15:45:00Z","1769.161"],
    [87428,"2020-06-29T16:00:00Z","1811.771"],
    [87429,"2020-06-29T16:15:00Z","1860.625"],
    [87430,"2020-06-29T16:30:00Z","1896.725"],
    [87431,"2020-06-29T16:45:00Z","1898.794"],
    [87432,"2020-06-29T17:00:00Z","1909.695"],
    [87433,"2020-06-29T17:15:00Z","1944.174"],
    [87434,"2020-06-29T17:30:00Z","1890.198"],
    [87435,"2020-06-29T17:45:00Z","1907.518"],
    [87436,"2020-06-29T18:00:00Z","1909.783"],
    [87437,"2020-06-29T18:15:00Z","1922.922"],
    [87438,"2020-06-29T18:30:00Z","1895.347"],
    [87439,"2020-06-29T18:45:00Z","1878.196"],
    [87440,"2020-06-29T19:00:00Z","1890.644"],
    [87441,"2020-06-29T19:15:00Z","1810.102"],
    [87442,"2020-06-29T19:30:00Z","1788.296"],
    [87443,"2020-06-29T19:45:00Z","1765.782"],
    [87444,"2020-06-29T20:00:00Z","1744.669"],
    [87445,"2020-06-29T20:15:00Z","2030.452"],
    [87446,"2020-06-29T20:30:00Z","2334.703"],
    [87447,"2020-06-29T20:45:00Z","2321.376"],
    [87448,"2020-06-29T21:00:00Z","2144.841"],
    [87449,"2020-06-29T21:15:00Z","2143.373"],
    [87450,"2020-06-29T21:30:00Z","1971.241"],
    [87451,"2020-06-29T21:45:00Z","2070.250"],
    [87452,"2020-06-29T22:00:00Z","1927.901"],
    [87453,"2020-06-29T22:15:00Z","1865.466"],
    [87454,"2020-06-29T22:30:00Z","1756.857"],
    [87455,"2020-06-29T22:45:00Z","1615.419"],
    [87456,"2020-06-29T23:00:00Z","1630.588"],
    [87457,"2020-06-29T23:15:00Z","1569.118"],
    [87458,"2020-06-29T23:30:00Z","1506.236"],
    [87459,"2020-06-29T23:45:00Z","1485.941"],
    [87460,"2020-06-30T00:00:00Z","1473.544"],
    [87461,"2020-06-30T00:15:00Z","1558.014"],
    [87462,"2020-06-30T00:30:00Z","1480.975"],
    [87463,"2020-06-30T00:45:00Z","1449.923"],
    [87464,"2020-06-30T01:00:00Z","1439.882"],
    [87465,"2020-06-30T01:15:00Z","1387.144"],
    [87466,"2020-06-30T01:30:00Z","1375.987"],
    [87467,"2020-06-30T01:45:00Z","1395.771"],
    [87468,"2020-06-30T02:00:00Z","1415.916"],
    [87469,"2020-06-30T02:15:00Z","1404.330"],
    [87470,"2020-06-30T02:30:00Z","1389.588"],
    [87471,"2020-06-30T02:45:00Z","1404.612"],
    [87472,"2020-06-30T03:00:00Z","1458.631"],
    [87473,"2020-06-30T03:15:00Z","1542.348"],
    [87474,"2020-06-30T03:30:00Z","1497.529"],
    [87475,"2020-06-30T03:45:00Z","1539.281"],
    [87476,"2020-06-30T04:00:00Z","1598.419"],
    [87477,"2020-06-30T04:15:00Z","1634.258"],
    [87478,"2020-06-30T04:30:00Z","1681.187"],
    [87479,"2020-06-30T04:45:00Z","1753.438"],
    [87480,"2020-06-30T05:00:00Z","1804.712"],
    [87481,"2020-06-30T05:15:00Z","1929.525"],
    [87482,"2020-06-30T05:30:00Z","2025.929"],
    [87483,"2020-06-30T05:45:00Z","2094.415"],
    [87484,"2020-06-30T06:00:00Z","2122.526"],
    [87485,"2020-06-30T06:15:00Z","2180.231"],
    [87486,"2020-06-30T06:30:00Z","2204.542"],
    [87487,"2020-06-30T06:45:00Z","2130.834"],
    [87488,"2020-06-30T07:00:00Z","2184.713"],
    [87489,"2020-06-30T07:15:00Z","2191.443"],
    [87490,"2020-06-30T07:30:00Z","2143.387"],
    [87491,"2020-06-30T07:45:00Z","2174.708"],
    [87492,"2020-06-30T08:00:00Z","2184.414"],
    [87493,"2020-06-30T08:15:00Z","2146.418"],
    [87494,"2020-06-30T08:30:00Z","2112.080"],
    [87495,"2020-06-30T08:45:00Z","2085.569"],
    [87496,"2020-06-30T09:00:00Z","2116.139"],
    [87497,"2020-06-30T09:15:00Z","2086.678"],
    [87498,"2020-06-30T09:30:00Z","2157.981"],
    [87499,"2020-06-30T09:45:00Z","2207.222"],
    [87500,"2020-06-30T10:00:00Z","2179.689"],
    [87501,"2020-06-30T10:15:00Z","1971.516"],
    [87502,"2020-06-30T10:30:00Z","1847.076"],
    [87503,"2020-06-30T10:45:00Z","1920.222"],
    [87504,"2020-06-30T11:00:00Z","1921.059"],
    [87505,"2020-06-30T11:15:00Z","1991.943"],
    [87506,"2020-06-30T11:30:00Z","1994.839"],
    [87507,"2020-06-30T11:45:00Z","1958.937"],
    [87508,"2020-06-30T12:00:00Z","1928.110"],
    [87509,"2020-06-30T12:15:00Z","1918.198"],
    [87510,"2020-06-30T12:30:00Z","1887.613"],
    [87511,"2020-06-30T12:45:00Z","1933.722"],
    [87512,"2020-06-30T13:00:00Z","1923.217"],
    [87513,"2020-06-30T13:15:00Z","1872.663"],
    [87514,"2020-06-30T13:30:00Z","1875.007"],
    [87515,"2020-06-30T13:45:00Z","1856.855"],
    [87516,"2020-06-30T14:00:00Z","1879.843"],
    [87517,"2020-06-30T14:15:00Z","1958.661"],
    [87518,"2020-06-30T14:30:00Z","1912.115"],
    [87519,"2020-06-30T14:45:00Z","1872.158"],
    [87520,"2020-06-30T15:00:00Z","1780.133"],
    [87521,"2020-06-30T15:15:00Z","1850.344"],
    [87522,"2020-06-30T15:30:00Z","1802.391"],
    [87523,"2020-06-30T15:45:00Z","1794.157"],
    [87524,"2020-06-30T16:00:00Z","1840.408"],
    [87525,"2020-06-30T16:15:00Z","1891.112"],
    [87526,"2020-06-30T16:30:00Z","1929.548"],
    [87527,"2020-06-30T16:45:00Z","1962.977"],
    [87528,"2020-06-30T17:00:00Z","1996.922"],
    [87529,"2020-06-30T17:15:00Z","2007.266"],
    [87530,"2020-06-30T17:30:00Z","1954.625"],
    [87531,"2020-06-30T17:45:00Z","1985.569"],
    [87532,"2020-06-30T18:00:00Z","1968.926"],
    [87533,"2020-06-30T18:15:00Z","2005.122"],
    [87534,"2020-06-30T18:30:00Z","1995.676"],
    [87535,"2020-06-30T18:45:00Z","1948.856"],
    [87536,"2020-06-30T19:00:00Z","1924.097"],
    [87537,"2020-06-30T19:15:00Z","1908.587"],
    [87538,"2020-06-30T19:30:00Z","1838.392"],
    [87539,"2020-06-30T19:45:00Z","1810.904"],
    [87540,"2020-06-30T20:00:00Z","1810.020"],
    [87541,"2020-06-30T20:15:00Z","2101.551"],
    [87542,"2020-06-30T20:30:00Z","2402.833"],
    [87543,"2020-06-30T20:45:00Z","2450.023"],
    [87544,"2020-06-30T21:00:00Z","2272.867"],
    [87545,"2020-06-30T21:15:00Z","2237.260"],
    [87546,"2020-06-30T21:30:00Z","2072.067"],
    [87547,"2020-06-30T21:45:00Z","2105.319"],
    [87548,"2020-06-30T22:00:00Z","1971.076"],
    [87549,"2020-06-30T22:15:00Z","1890.447"],
    [87550,"2020-06-30T22:30:00Z","1786.979"],
    [87551,"2020-06-30T22:45:00Z","1654.611"],
    [87552,"2020-06-30T23:00:00Z","1653.206"],
    [87553,"2020-06-30T23:15:00Z","1602.408"],
    [87554,"2020-06-30T23:30:00Z","1535.562"],
    [87555,"2020-06-30T23:45:00Z","1528.519"],
    [87556,"2020-07-01T00:00:00Z","1500.339"],
    [87557,"2020-07-01T00:15:00Z","1585.988"],
    [87558,"2020-07-01T00:30:00Z","1544.459"],
    [87559,"2020-07-01T00:45:00Z","1532.625"],
    [87560,"2020-07-01T01:00:00Z","1501.689"],
    [87561,"2020-07-01T01:15:00Z","1511.083"],
    [87562,"2020-07-01T01:30:00Z","1459.370"],
    [87563,"2020-07-01T01:45:00Z","1437.527"],
    [87564,"2020-07-01T02:00:00Z","1419.739"],
    [87565,"2020-07-01T02:15:00Z","1406.621"],
    [87566,"2020-07-01T02:30:00Z","1441.559"],
    [87567,"2020-07-01T02:45:00Z","1435.947"],
    [87568,"2020-07-01T03:00:00Z","1466.569"],
    [87569,"2020-07-01T03:15:00Z","1482.437"],
    [87570,"2020-07-01T03:30:00Z","1486.409"],
    [87571,"2020-07-01T03:45:00Z","1544.383"],
    [87572,"2020-07-01T04:00:00Z","1580.316"],
    [87573,"2020-07-01T04:15:00Z","1656.174"],
    [87574,"2020-07-01T04:30:00Z","1679.332"],
    [87575,"2020-07-01T04:45:00Z","1762.321"],
    [87576,"2020-07-01T05:00:00Z","1829.106"],
    [87577,"2020-07-01T05:15:00Z","1982.379"],
    [87578,"2020-07-01T05:30:00Z","2019.440"],
    [87579,"2020-07-01T05:45:00Z","2101.694"],
    [87580,"2020-07-01T06:00:00Z","2111.461"],
    [87581,"2020-07-01T06:15:00Z","2116.502"],
    [87582,"2020-07-01T06:30:00Z","2136.023"],
    [87583,"2020-07-01T06:45:00Z","2103.804"],
    [87584,"2020-07-01T07:00:00Z","2090.048"],
    [87585,"2020-07-01T07:15:00Z","2105.712"],
    [87586,"2020-07-01T07:30:00Z","2083.145"],
    [87587,"2020-07-01T07:45:00Z","2192.962"],
    [87588,"2020-07-01T08:00:00Z","2190.983"],
    [87589,"2020-07-01T08:15:00Z","2154.014"],
    [87590,"2020-07-01T08:30:00Z","2159.984"],
    [87591,"2020-07-01T08:45:00Z","2153.564"],
    [87592,"2020-07-01T09:00:00Z","2229.511"],
    [87593,"2020-07-01T09:15:00Z","2254.147"],
    [87594,"2020-07-01T09:30:00Z","2226.026"],
    [87595,"2020-07-01T09:45:00Z","2309.998"],
    [87596,"2020-07-01T10:00:00Z","2340.750"],
    [87597,"2020-07-01T10:15:00Z","2175.665"],
    [87598,"2020-07-01T10:30:00Z","2095.733"],
    [87599,"2020-07-01T10:45:00Z","2223.236"],
    [87600,"2020-07-01T11:00:00Z","2130.862"],
    [87601,"2020-07-01T11:15:00Z","2217.964"],
    [87602,"2020-07-01T11:30:00Z","2256.710"],
    [87603,"2020-07-01T11:45:00Z","2227.531"],
    [87604,"2020-07-01T12:00:00Z","2149.959"],
    [87605,"2020-07-01T12:15:00Z","2081.180"],
    [87606,"2020-07-01T12:30:00Z","2039.440"],
    [87607,"2020-07-01T12:45:00Z","2005.158"],
    [87608,"2020-07-01T13:00:00Z","2024.458"],
    [87609,"2020-07-01T13:15:00Z","1976.305"],
    [87610,"2020-07-01T13:30:00Z","1989.490"],
    [87611,"2020-07-01T13:45:00Z","2073.598"],
    [87612,"2020-07-01T14:00:00Z","2051.958"],
    [87613,"2020-07-01T14:15:00Z","2081.102"],
    [87614,"2020-07-01T14:30:00Z","2096.890"],
    [87615,"2020-07-01T14:45:00Z","2099.667"],
    [87616,"2020-07-01T15:00:00Z","2030.093"],
    [87617,"2020-07-01T15:15:00Z","2022.706"],
    [87618,"2020-07-01T15:30:00Z","1992.513"],
    [87619,"2020-07-01T15:45:00Z","2046.090"],
    [87620,"2020-07-01T16:00:00Z","2111.672"],
    [87621,"2020-07-01T16:15:00Z","2165.398"],
    [87622,"2020-07-01T16:30:00Z","2223.373"],
    [87623,"2020-07-01T16:45:00Z","2178.368"],
    [87624,"2020-07-01T17:00:00Z","2155.786"],
    [87625,"2020-07-01T17:15:00Z","2162.057"],
    [87626,"2020-07-01T17:30:00Z","2100.572"],
    [87627,"2020-07-01T17:45:00Z","2052.122"],
    [87628,"2020-07-01T18:00:00Z","2042.896"],
    [87629,"2020-07-01T18:15:00Z","2064.193"],
    [87630,"2020-07-01T18:30:00Z","2017.055"],
    [87631,"2020-07-01T18:45:00Z","1930.105"],
    [87632,"2020-07-01T19:00:00Z","1903.942"],
    [87633,"2020-07-01T19:15:00Z","1878.120"],
    [87634,"2020-07-01T19:30:00Z","1836.226"],
    [87635,"2020-07-01T19:45:00Z","1825.695"],
    [87636,"2020-07-01T20:00:00Z","1803.537"],
    [87637,"2020-07-01T20:15:00Z","2081.065"],
    [87638,"2020-07-01T20:30:00Z","2363.276"],
    [87639,"2020-07-01T20:45:00Z","2384.096"],
    [87640,"2020-07-01T21:00:00Z","2225.792"],
    [87641,"2020-07-01T21:15:00Z","2211.430"],
    [87642,"2020-07-01T21:30:00Z","2038.286"],
    [87643,"2020-07-01T21:45:00Z","2115.297"],
    [87644,"2020-07-01T22:00:00Z","1994.200"],
    [87645,"2020-07-01T22:15:00Z","1926.109"],
    [87646,"2020-07-01T22:30:00Z","1827.481"],
    [87647,"2020-07-01T22:45:00Z","1705.198"],
    [87648,"2020-07-01T23:00:00Z","1700.413"],
    [87649,"2020-07-01T23:15:00Z","1622.093"],
    [87650,"2020-07-01T23:30:00Z","1534.679"],
    [87651,"2020-07-01T23:45:00Z","1506.330"],
    [87652,"2020-07-02T00:00:00Z","1508.867"],
    [87653,"2020-07-02T00:15:00Z","1582.093"],
    [87654,"2020-07-02T00:30:00Z","1539.311"],
    [87655,"2020-07-02T00:45:00Z","1503.489"],
    [87656,"2020-07-02T01:00:00Z","1487.390"],
    [87657,"2020-07-02T01:15:00Z","1457.944"],
    [87658,"2020-07-02T01:30:00Z","1436.963"],
    [87659,"2020-07-02T01:45:00Z","1437.144"],
    [87660,"2020-07-02T02:00:00Z","1432.117"],
    [87661,"2020-07-02T02:15:00Z","1442.394"],
    [87662,"2020-07-02T02:30:00Z","1418.587"],
    [87663,"2020-07-02T02:45:00Z","1452.046"],
    [87664,"2020-07-02T03:00:00Z","1446.490"],
    [87665,"2020-07-02T03:15:00Z","1515.510"],
    [87666,"2020-07-02T03:30:00Z","1525.081"],
    [87667,"2020-07-02T03:45:00Z","1592.691"],
    [87668,"2020-07-02T04:00:00Z","1620.773"],
    [87669,"2020-07-02T04:15:00Z","1676.804"],
    [87670,"2020-07-02T04:30:00Z","1695.874"],
    [87671,"2020-07-02T04:45:00Z","1789.494"],
    [87672,"2020-07-02T05:00:00Z","1820.772"],
    [87673,"2020-07-02T05:15:00Z","1942.752"],
    [87674,"2020-07-02T05:30:00Z","2032.600"],
    [87675,"2020-07-02T05:45:00Z","2098.926"],
    [87676,"2020-07-02T06:00:00Z","2168.145"],
    [87677,"2020-07-02T06:15:00Z","2183.771"],
    [87678,"2020-07-02T06:30:00Z","2255.936"],
    [87679,"2020-07-02T06:45:00Z","2252.811"],
    [87680,"2020-07-02T07:00:00Z","2244.538"],
    [87681,"2020-07-02T07:15:00Z","2218.036"],
    [87682,"2020-07-02T07:30:00Z","2246.170"],
    [87683,"2020-07-02T07:45:00Z","2247.868"],
    [87684,"2020-07-02T08:00:00Z","2197.788"],
    [87685,"2020-07-02T08:15:00Z","2201.309"],
    [87686,"2020-07-02T08:30:00Z","2180.080"],
    [87687,"2020-07-02T08:45:00Z","2182.565"],
    [87688,"2020-07-02T09:00:00Z","2170.593"],
    [87689,"2020-07-02T09:15:00Z","2180.988"],
    [87690,"2020-07-02T09:30:00Z","2231.326"],
    [87691,"2020-07-02T09:45:00Z","2329.314"],
    [87692,"2020-07-02T10:00:00Z","2299.688"],
    [87693,"2020-07-02T10:15:00Z","2064.028"],
    [87694,"2020-07-02T10:30:00Z","1950.225"],
    [87695,"2020-07-02T10:45:00Z","2051.965"],
    [87696,"2020-07-02T11:00:00Z","2040.695"],
    [87697,"2020-07-02T11:15:00Z","2157.014"],
    [87698,"2020-07-02T11:30:00Z","2188.099"],
    [87699,"2020-07-02T11:45:00Z","2137.167"],
    [87700,"2020-07-02T12:00:00Z","2094.942"],
    [87701,"2020-07-02T12:15:00Z","2138.720"],
    [87702,"2020-07-02T12:30:00Z","2131.376"],
    [87703,"2020-07-02T12:45:00Z","2167.653"],
    [87704,"2020-07-02T13:00:00Z","2230.552"],
    [87705,"2020-07-02T13:15:00Z","2186.200"],
    [87706,"2020-07-02T13:30:00Z","2139.747"],
    [87707,"2020-07-02T13:45:00Z","2142.205"],
    [87708,"2020-07-02T14:00:00Z","2138.220"],
    [87709,"2020-07-02T14:15:00Z","2101.886"],
    [87710,"2020-07-02T14:30:00Z","2085.688"],
    [87711,"2020-07-02T14:45:00Z","2057.708"],
    [87712,"2020-07-02T15:00:00Z","2047.920"],
    [87713,"2020-07-02T15:15:00Z","1956.401"],
    [87714,"2020-07-02T15:30:00Z","1993.149"],
    [87715,"2020-07-02T15:45:00Z","2017.774"],
    [87716,"2020-07-02T16:00:00Z","2083.225"],
    [87717,"2020-07-02T16:15:00Z","2186.826"],
    [87718,"2020-07-02T16:30:00Z","2247.979"],
    [87719,"2020-07-02T16:45:00Z","2243.737"],
    [87720,"2020-07-02T17:00:00Z","2198.413"],
    [87721,"2020-07-02T17:15:00Z","2187.455"],
    [87722,"2020-07-02T17:30:00Z","2110.666"],
    [87723,"2020-07-02T17:45:00Z","2096.268"],
    [87724,"2020-07-02T18:00:00Z","2054.128"],
    [87725,"2020-07-02T18:15:00Z","2051.067"],
    [87726,"2020-07-02T18:30:00Z","1981.130"],
    [87727,"2020-07-02T18:45:00Z","1956.299"],
    [87728,"2020-07-02T19:00:00Z","1931.145"],
    [87729,"2020-07-02T19:15:00Z","1910.904"],
    [87730,"2020-07-02T19:30:00Z","1844.468"],
    [87731,"2020-07-02T19:45:00Z","1839.316"],
    [87732,"2020-07-02T20:00:00Z","1789.102"],
    [87733,"2020-07-02T20:15:00Z","2106.218"],
    [87734,"2020-07-02T20:30:00Z","2378.170"],
    [87735,"2020-07-02T20:45:00Z","2397.896"],
    [87736,"2020-07-02T21:00:00Z","2228.202"],
    [87737,"2020-07-02T21:15:00Z","2230.767"],
    [87738,"2020-07-02T21:30:00Z","2043.554"],
    [87739,"2020-07-02T21:45:00Z","2099.178"],
    [87740,"2020-07-02T22:00:00Z","1972.978"],
    [87741,"2020-07-02T22:15:00Z","1915.452"],
    [87742,"2020-07-02T22:30:00Z","1808.482"],
    [87743,"2020-07-02T22:45:00Z","1665.199"],
    [87744,"2020-07-02T23:00:00Z","1722.673"],
    [87745,"2020-07-02T23:15:00Z","1694.513"],
    [87746,"2020-07-02T23:30:00Z","1599.620"],
    [87747,"2020-07-02T23:45:00Z","1532.808"],
    [87748,"2020-07-03T00:00:00Z","1548.614"],
    [87749,"2020-07-03T00:15:00Z","1595.175"],
    [87750,"2020-07-03T00:30:00Z","1568.390"],
    [87751,"2020-07-03T00:45:00Z","1511.339"],
    [87752,"2020-07-03T01:00:00Z","1463.078"],
    [87753,"2020-07-03T01:15:00Z","1423.528"],
    [87754,"2020-07-03T01:30:00Z","1408.542"],
    [87755,"2020-07-03T01:45:00Z","1425.725"],
    [87756,"2020-07-03T02:00:00Z","1419.820"],
    [87757,"2020-07-03T02:15:00Z","1429.983"],
    [87758,"2020-07-03T02:30:00Z","1415.571"],
    [87759,"2020-07-03T02:45:00Z","1410.505"],
    [87760,"2020-07-03T03:00:00Z","1440.332"],
    [87761,"2020-07-03T03:15:00Z","1526.409"],
    [87762,"2020-07-03T03:30:00Z","1557.602"],
    [87763,"2020-07-03T03:45:00Z","1627.648"],
    [87764,"2020-07-03T04:00:00Z","1661.377"],
    [87765,"2020-07-03T04:15:00Z","1720.732"],
    [87766,"2020-07-03T04:30:00Z","1754.078"],
    [87767,"2020-07-03T04:45:00Z","1830.807"],
    [87768,"2020-07-03T05:00:00Z","1928.910"],
    [87769,"2020-07-03T05:15:00Z","2014.219"],
    [87770,"2020-07-03T05:30:00Z","2134.744"],
    [87771,"2020-07-03T05:45:00Z","2165.455"],
    [87772,"2020-07-03T06:00:00Z","2227.934"],
    [87773,"2020-07-03T06:15:00Z","2292.017"],
    [87774,"2020-07-03T06:30:00Z","2341.318"],
    [87775,"2020-07-03T06:45:00Z","2404.430"],
    [87776,"2020-07-03T07:00:00Z","2367.054"],
    [87777,"2020-07-03T07:15:00Z","2371.013"],
    [87778,"2020-07-03T07:30:00Z","2335.189"],
    [87779,"2020-07-03T07:45:00Z","2396.595"],
    [87780,"2020-07-03T08:00:00Z","2388.521"],
    [87781,"2020-07-03T08:15:00Z","2358.437"],
    [87782,"2020-07-03T08:30:00Z","2424.288"],
    [87783,"2020-07-03T08:45:00Z","2405.597"],
    [87784,"2020-07-03T09:00:00Z","2368.025"],
    [87785,"2020-07-03T09:15:00Z","2337.162"],
    [87786,"2020-07-03T09:30:00Z","2367.563"],
    [87787,"2020-07-03T09:45:00Z","2404.769"],
    [87788,"2020-07-03T10:00:00Z","2350.690"],
    [87789,"2020-07-03T10:15:00Z","2167.162"],
    [87790,"2020-07-03T10:30:00Z","2021.170"],
    [87791,"2020-07-03T10:45:00Z","2138.299"],
    [87792,"2020-07-03T11:00:00Z","2090.553"],
    [87793,"2020-07-03T11:15:00Z","2180.769"],
    [87794,"2020-07-03T11:30:00Z","2173.706"],
    [87795,"2020-07-03T11:45:00Z","2134.970"],
    [87796,"2020-07-03T12:00:00Z","2134.282"],
    [87797,"2020-07-03T12:15:00Z","2128.119"],
    [87798,"2020-07-03T12:30:00Z","2102.914"],
    [87799,"2020-07-03T12:45:00Z","2033.285"],
    [87800,"2020-07-03T13:00:00Z","2006.217"],
    [87801,"2020-07-03T13:15:00Z","1993.482"],
    [87802,"2020-07-03T13:30:00Z","2015.465"],
    [87803,"2020-07-03T13:45:00Z","1980.908"],
    [87804,"2020-07-03T14:00:00Z","1994.708"],
    [87805,"2020-07-03T14:15:00Z","1997.630"],
    [87806,"2020-07-03T14:30:00Z","1975.192"],
    [87807,"2020-07-03T14:45:00Z","1925.606"],
    [87808,"2020-07-03T15:00:00Z","1914.179"],
    [87809,"2020-07-03T15:15:00Z","1948.664"],
    [87810,"2020-07-03T15:30:00Z","1952.926"],
    [87811,"2020-07-03T15:45:00Z","1949.062"],
    [87812,"2020-07-03T16:00:00Z","1948.042"],
    [87813,"2020-07-03T16:15:00Z","2008.419"],
    [87814,"2020-07-03T16:30:00Z","2098.084"],
    [87815,"2020-07-03T16:45:00Z","2123.603"],
    [87816,"2020-07-03T17:00:00Z","2174.404"],
    [87817,"2020-07-03T17:15:00Z","2197.963"],
    [87818,"2020-07-03T17:30:00Z","2147.603"],
    [87819,"2020-07-03T17:45:00Z","2145.580"],
    [87820,"2020-07-03T18:00:00Z","2090.662"],
    [87821,"2020-07-03T18:15:00Z","2108.964"],
    [87822,"2020-07-03T18:30:00Z","2064.168"],
    [87823,"2020-07-03T18:45:00Z","2030.805"],
    [87824,"2020-07-03T19:00:00Z","1992.472"],
    [87825,"2020-07-03T19:15:00Z","1986.062"],
    [87826,"2020-07-03T19:30:00Z","1944.606"],
    [87827,"2020-07-03T19:45:00Z","1926.426"],
    [87828,"2020-07-03T20:00:00Z","1848.021"],
    [87829,"2020-07-03T20:15:00Z","2134.992"],
    [87830,"2020-07-03T20:30:00Z","2470.208"],
    [87831,"2020-07-03T20:45:00Z","2482.334"],
    [87832,"2020-07-03T21:00:00Z","2314.108"],
    [87833,"2020-07-03T21:15:00Z","2333.986"],
    [87834,"2020-07-03T21:30:00Z","2174.585"],
    [87835,"2020-07-03T21:45:00Z","2224.307"],
    [87836,"2020-07-03T22:00:00Z","2058.379"],
    [87837,"2020-07-03T22:15:00Z","1968.340"],
    [87838,"2020-07-03T22:30:00Z","1875.615"],
    [87839,"2020-07-03T22:45:00Z","1748.646"],
    [87840,"2020-07-03T23:00:00Z","1785.372"],
    [87841,"2020-07-03T23:15:00Z","1717.426"],
    [87842,"2020-07-03T23:30:00Z","1655.528"],
    [87843,"2020-07-03T23:45:00Z","1596.500"],
    [87844,"2020-07-04T00:00:00Z","1561.155"],
    [87845,"2020-07-04T00:15:00Z","1670.872"],
    [87846,"2020-07-04T00:30:00Z","1620.891"],
    [87847,"2020-07-04T00:45:00Z","1592.282"],
    [87848,"2020-07-04T01:00:00Z","1540.279"],
    [87849,"2020-07-04T01:15:00Z","1502.252"],
    [87850,"2020-07-04T01:30:00Z","1469.072"],
    [87851,"2020-07-04T01:45:00Z","1473.173"],
    [87852,"2020-07-04T02:00:00Z","1497.291"],
    [87853,"2020-07-04T02:15:00Z","1496.070"],
    [87854,"2020-07-04T02:30:00Z","1491.044"],
    [87855,"2020-07-04T02:45:00Z","1494.003"],
    [87856,"2020-07-04T03:00:00Z","1510.456"],
    [87857,"2020-07-04T03:15:00Z","1582.703"],
    [87858,"2020-07-04T03:30:00Z","1618.457"],
    [87859,"2020-07-04T03:45:00Z","1594.569"],
    [87860,"2020-07-04T04:00:00Z","1605.602"],
    [87861,"2020-07-04T04:15:00Z","1647.325"],
    [87862,"2020-07-04T04:30:00Z","1662.888"],
    [87863,"2020-07-04T04:45:00Z","1674.641"],
    [87864,"2020-07-04T05:00:00Z","1704.012"],
    [87865,"2020-07-04T05:15:00Z","1736.323"],
    [87866,"2020-07-04T05:30:00Z","1746.988"],
    [87867,"2020-07-04T05:45:00Z","1784.411"],
    [87868,"2020-07-04T06:00:00Z","1820.361"],
    [87869,"2020-07-04T06:15:00Z","1876.011"],
    [87870,"2020-07-04T06:30:00Z","1901.452"],
    [87871,"2020-07-04T06:45:00Z","1899.304"],
    [87872,"2020-07-04T07:00:00Z","1943.409"],
    [87873,"2020-07-04T07:15:00Z","2018.650"],
    [87874,"2020-07-04T07:30:00Z","1949.929"],
    [87875,"2020-07-04T07:45:00Z","1974.876"],
    [87876,"2020-07-04T08:00:00Z","2002.181"],
    [87877,"2020-07-04T08:15:00Z","2000.688"],
    [87878,"2020-07-04T08:30:00Z","1940.666"],
    [87879,"2020-07-04T08:45:00Z","1946.015"],
    [87880,"2020-07-04T09:00:00Z","1967.471"],
    [87881,"2020-07-04T09:15:00Z","1961.761"],
    [87882,"2020-07-04T09:30:00Z","1972.200"],
    [87883,"2020-07-04T09:45:00Z","1977.164"],
    [87884,"2020-07-04T10:00:00Z","1959.551"],
    [87885,"2020-07-04T10:15:00Z","1926.925"],
    [87886,"2020-07-04T10:30:00Z","1873.197"],
    [87887,"2020-07-04T10:45:00Z","2032.890"],
    [87888,"2020-07-04T11:00:00Z","1990.345"],
    [87889,"2020-07-04T11:15:00Z","1977.143"],
    [87890,"2020-07-04T11:30:00Z","1941.758"],
    [87891,"2020-07-04T11:45:00Z","1936.490"],
    [87892,"2020-07-04T12:00:00Z","1875.416"],
    [87893,"2020-07-04T12:15:00Z","1828.229"],
    [87894,"2020-07-04T12:30:00Z","1799.201"],
    [87895,"2020-07-04T12:45:00Z","1854.804"],
    [87896,"2020-07-04T13:00:00Z","1828.776"],
    [87897,"2020-07-04T13:15:00Z","1807.139"],
    [87898,"2020-07-04T13:30:00Z","1806.611"],
    [87899,"2020-07-04T13:45:00Z","1776.913"],
    [87900,"2020-07-04T14:00:00Z","1769.105"],
    [87901,"2020-07-04T14:15:00Z","1833.136"],
    [87902,"2020-07-04T14:30:00Z","1827.584"],
    [87903,"2020-07-04T14:45:00Z","1834.245"],
    [87904,"2020-07-04T15:00:00Z","1797.020"],
    [87905,"2020-07-04T15:15:00Z","1824.765"],
    [87906,"2020-07-04T15:30:00Z","1858.673"],
    [87907,"2020-07-04T15:45:00Z","1865.556"],
    [87908,"2020-07-04T16:00:00Z","1932.077"],
    [87909,"2020-07-04T16:15:00Z","1965.696"],
    [87910,"2020-07-04T16:30:00Z","2024.200"],
    [87911,"2020-07-04T16:45:00Z","2053.043"],
    [87912,"2020-07-04T17:00:00Z","2072.360"],
    [87913,"2020-07-04T17:15:00Z","2107.873"],
    [87914,"2020-07-04T17:30:00Z","2090.911"],
    [87915,"2020-07-04T17:45:00Z","2100.302"],
    [87916,"2020-07-04T18:00:00Z","2049.766"],
    [87917,"2020-07-04T18:15:00Z","2069.795"],
    [87918,"2020-07-04T18:30:00Z","2039.018"],
    [87919,"2020-07-04T18:45:00Z","2010.064"],
    [87920,"2020-07-04T19:00:00Z","1973.584"],
    [87921,"2020-07-04T19:15:00Z","1972.008"],
    [87922,"2020-07-04T19:30:00Z","1906.799"],
    [87923,"2020-07-04T19:45:00Z","1889.395"],
    [87924,"2020-07-04T20:00:00Z","1850.260"],
    [87925,"2020-07-04T20:15:00Z","2129.015"],
    [87926,"2020-07-04T20:30:00Z","2443.235"],
    [87927,"2020-07-04T20:45:00Z","2472.712"],
    [87928,"2020-07-04T21:00:00Z","2264.448"],
    [87929,"2020-07-04T21:15:00Z","2256.387"],
    [87930,"2020-07-04T21:30:00Z","2071.335"],
    [87931,"2020-07-04T21:45:00Z","2167.319"],
    [87932,"2020-07-04T22:00:00Z","2040.423"],
    [87933,"2020-07-04T22:15:00Z","1952.130"],
    [87934,"2020-07-04T22:30:00Z","1814.005"],
    [87935,"2020-07-04T22:45:00Z","1720.024"],
    [87936,"2020-07-04T23:00:00Z","1765.945"],
    [87937,"2020-07-04T23:15:00Z","1720.285"],
    [87938,"2020-07-04T23:30:00Z","1635.424"],
    [87939,"2020-07-04T23:45:00Z","1552.623"],
    [87940,"2020-07-05T00:00:00Z","1543.459"],
    [87941,"2020-07-05T00:15:00Z","1592.934"],
    [87942,"2020-07-05T00:30:00Z","1521.365"],
    [87943,"2020-07-05T00:45:00Z","1505.689"],
    [87944,"2020-07-05T01:00:00Z","1471.035"],
    [87945,"2020-07-05T01:15:00Z","1445.120"],
    [87946,"2020-07-05T01:30:00Z","1419.923"],
    [87947,"2020-07-05T01:45:00Z","1405.398"],
    [87948,"2020-07-05T02:00:00Z","1435.648"],
    [87949,"2020-07-05T02:15:00Z","1417.547"],
    [87950,"2020-07-05T02:30:00Z","1394.037"],
    [87951,"2020-07-05T02:45:00Z","1435.271"],
    [87952,"2020-07-05T03:00:00Z","1494.643"],
    [87953,"2020-07-05T03:15:00Z","1542.614"],
    [87954,"2020-07-05T03:30:00Z","1505.327"],
    [87955,"2020-07-05T03:45:00Z","1534.715"],
    [87956,"2020-07-05T04:00:00Z","1577.265"],
    [87957,"2020-07-05T04:15:00Z","1594.868"],
    [87958,"2020-07-05T04:30:00Z","1556.617"],
    [87959,"2020-07-05T04:45:00Z","1573.525"],
    [87960,"2020-07-05T05:00:00Z","1602.815"],
    [87961,"2020-07-05T05:15:00Z","1653.649"],
    [87962,"2020-07-05T05:30:00Z","1682.294"],
    [87963,"2020-07-05T05:45:00Z","1695.736"],
    [87964,"2020-07-05T06:00:00Z","1746.570"],
    [87965,"2020-07-05T06:15:00Z","1799.096"],
    [87966,"2020-07-05T06:30:00Z","1835.308"],
    [87967,"2020-07-05T06:45:00Z","1783.902"],
    [87968,"2020-07-05T07:00:00Z","1803.394"],
    [87969,"2020-07-05T07:15:00Z","1868.133"],
    [87970,"2020-07-05T07:30:00Z","1881.128"],
    [87971,"2020-07-05T07:45:00Z","1950.408"],
    [87972,"2020-07-05T08:00:00Z","1919.327"],
    [87973,"2020-07-05T08:15:00Z","1947.885"],
    [87974,"2020-07-05T08:30:00Z","1902.836"],
    [87975,"2020-07-05T08:45:00Z","1885.643"],
    [87976,"2020-07-05T09:00:00Z","1869.838"],
    [87977,"2020-07-05T09:15:00Z","1919.979"],
    [87978,"2020-07-05T09:30:00Z","1915.472"],
    [87979,"2020-07-05T09:45:00Z","1917.542"],
    [87980,"2020-07-05T10:00:00Z","1899.783"],
    [87981,"2020-07-05T10:15:00Z","1815.965"],
    [87982,"2020-07-05T10:30:00Z","1801.692"],
    [87983,"2020-07-05T10:45:00Z","1945.280"],
    [87984,"2020-07-05T11:00:00Z","1913.083"],
    [87985,"2020-07-05T11:15:00Z","1864.474"],
    [87986,"2020-07-05T11:30:00Z","1798.565"],
    [87987,"2020-07-05T11:45:00Z","1803.629"],
    [87988,"2020-07-05T12:00:00Z","1763.200"],
    [87989,"2020-07-05T12:15:00Z","1713.796"],
    [87990,"2020-07-05T12:30:00Z","1720.344"],
    [87991,"2020-07-05T12:45:00Z","1724.693"],
    [87992,"2020-07-05T13:00:00Z","1695.486"],
    [87993,"2020-07-05T13:15:00Z","1685.757"],
    [87994,"2020-07-05T13:30:00Z","1703.110"],
    [87995,"2020-07-05T13:45:00Z","1738.718"],
    [87996,"2020-07-05T14:00:00Z","1709.437"],
    [87997,"2020-07-05T14:15:00Z","1787.926"],
    [87998,"2020-07-05T14:30:00Z","1758.088"],
    [87999,"2020-07-05T14:45:00Z","1733.937"],
    [88000,"2020-07-05T15:00:00Z","1700.741"],
    [88001,"2020-07-05T15:15:00Z","1777.975"],
    [88002,"2020-07-05T15:30:00Z","1788.180"],
    [88003,"2020-07-05T15:45:00Z","1843.214"],
    [88004,"2020-07-05T16:00:00Z","1893.749"],
    [88005,"2020-07-05T16:15:00Z","1917.559"],
    [88006,"2020-07-05T16:30:00Z","1981.372"],
    [88007,"2020-07-05T16:45:00Z","2034.329"],
    [88008,"2020-07-05T17:00:00Z","2053.721"],
    [88009,"2020-07-05T17:15:00Z","2089.406"],
    [88010,"2020-07-05T17:30:00Z","2058.749"],
    [88011,"2020-07-05T17:45:00Z","2060.273"],
    [88012,"2020-07-05T18:00:00Z","2040.852"],
    [88013,"2020-07-05T18:15:00Z","2090.291"],
    [88014,"2020-07-05T18:30:00Z","2037.640"],
    [88015,"2020-07-05T18:45:00Z","1978.574"],
    [88016,"2020-07-05T19:00:00Z","1947.899"],
    [88017,"2020-07-05T19:15:00Z","1933.962"],
    [88018,"2020-07-05T19:30:00Z","1879.956"],
    [88019,"2020-07-05T19:45:00Z","1856.831"],
    [88020,"2020-07-05T20:00:00Z","1850.982"],
    [88021,"2020-07-05T20:15:00Z","2101.207"],
    [88022,"2020-07-05T20:30:00Z","2387.795"],
    [88023,"2020-07-05T20:45:00Z","2439.833"],
    [88024,"2020-07-05T21:00:00Z","2257.026"],
    [88025,"2020-07-05T21:15:00Z","2233.747"],
    [88026,"2020-07-05T21:30:00Z","2055.827"],
    [88027,"2020-07-05T21:45:00Z","2105.710"],
    [88028,"2020-07-05T22:00:00Z","1962.072"],
    [88029,"2020-07-05T22:15:00Z","1891.717"],
    [88030,"2020-07-05T22:30:00Z","1755.989"],
    [88031,"2020-07-05T22:45:00Z","1644.250"],
    [88032,"2020-07-05T23:00:00Z","1661.733"],
    [88033,"2020-07-05T23:15:00Z","1596.742"],
    [88034,"2020-07-05T23:30:00Z","1501.644"],
    [88035,"2020-07-05T23:45:00Z","1474.023"],
    [88036,"2020-07-06T00:00:00Z","1456.167"],
    [88037,"2020-07-06T00:15:00Z","1546.274"],
    [88038,"2020-07-06T00:30:00Z","1468.043"],
    [88039,"2020-07-06T00:45:00Z","1450.237"],
    [88040,"2020-07-06T01:00:00Z","1434.210"],
    [88041,"2020-07-06T01:15:00Z","1408.574"],
    [88042,"2020-07-06T01:30:00Z","1386.759"],
    [88043,"2020-07-06T01:45:00Z","1344.842"],
    [88044,"2020-07-06T02:00:00Z","1353.400"],
    [88045,"2020-07-06T02:15:00Z","1377.847"],
    [88046,"2020-07-06T02:30:00Z","1371.247"],
    [88047,"2020-07-06T02:45:00Z","1382.926"],
    [88048,"2020-07-06T03:00:00Z","1420.317"],
    [88049,"2020-07-06T03:15:00Z","1492.913"],
    [88050,"2020-07-06T03:30:00Z","1472.390"],
    [88051,"2020-07-06T03:45:00Z","1515.333"],
    [88052,"2020-07-06T04:00:00Z","1538.709"],
    [88053,"2020-07-06T04:15:00Z","1641.168"],
    [88054,"2020-07-06T04:30:00Z","1666.280"],
    [88055,"2020-07-06T04:45:00Z","1706.942"],
    [88056,"2020-07-06T05:00:00Z","1790.292"],
    [88057,"2020-07-06T05:15:00Z","1965.458"],
    [88058,"2020-07-06T05:30:00Z","1983.683"],
    [88059,"2020-07-06T05:45:00Z","2088.547"],
    [88060,"2020-07-06T06:00:00Z","2118.362"],
    [88061,"2020-07-06T06:15:00Z","2172.730"],
    [88062,"2020-07-06T06:30:00Z","2210.500"],
    [88063,"2020-07-06T06:45:00Z","2224.641"],
    [88064,"2020-07-06T07:00:00Z","2230.476"],
    [88065,"2020-07-06T07:15:00Z","2222.258"],
    [88066,"2020-07-06T07:30:00Z","2182.955"],
    [88067,"2020-07-06T07:45:00Z","2196.101"],
    [88068,"2020-07-06T08:00:00Z","2186.223"],
    [88069,"2020-07-06T08:15:00Z","2207.771"],
    [88070,"2020-07-06T08:30:00Z","2141.448"],
    [88071,"2020-07-06T08:45:00Z","2171.989"],
    [88072,"2020-07-06T09:00:00Z","2185.900"],
    [88073,"2020-07-06T09:15:00Z","2225.390"],
    [88074,"2020-07-06T09:30:00Z","2234.610"],
    [88075,"2020-07-06T09:45:00Z","2308.427"],
    [88076,"2020-07-06T10:00:00Z","2297.144"],
    [88077,"2020-07-06T10:15:00Z","2072.804"],
    [88078,"2020-07-06T10:30:00Z","1972.783"],
    [88079,"2020-07-06T10:45:00Z","2044.973"],
    [88080,"2020-07-06T11:00:00Z","2034.375"],
    [88081,"2020-07-06T11:15:00Z","2152.334"],
    [88082,"2020-07-06T11:30:00Z","2145.418"],
    [88083,"2020-07-06T11:45:00Z","2163.931"],
    [88084,"2020-07-06T12:00:00Z","2084.907"],
    [88085,"2020-07-06T12:15:00Z","2084.495"],
    [88086,"2020-07-06T12:30:00Z","2089.292"],
    [88087,"2020-07-06T12:45:00Z","2119.585"],
    [88088,"2020-07-06T13:00:00Z","2173.118"],
    [88089,"2020-07-06T13:15:00Z","2208.749"],
    [88090,"2020-07-06T13:30:00Z","2213.454"],
    [88091,"2020-07-06T13:45:00Z","2178.665"],
    [88092,"2020-07-06T14:00:00Z","2202.308"],
    [88093,"2020-07-06T14:15:00Z","2244.817"],
    [88094,"2020-07-06T14:30:00Z","2230.749"],
    [88095,"2020-07-06T14:45:00Z","2200.207"],
    [88096,"2020-07-06T15:00:00Z","2090.151"],
    [88097,"2020-07-06T15:15:00Z","2082.165"],
    [88098,"2020-07-06T15:30:00Z","2079.617"],
    [88099,"2020-07-06T15:45:00Z","2073.825"],
    [88100,"2020-07-06T16:00:00Z","2123.312"],
    [88101,"2020-07-06T16:15:00Z","2110.586"],
    [88102,"2020-07-06T16:30:00Z","2095.455"],
    [88103,"2020-07-06T16:45:00Z","2101.556"],
    [88104,"2020-07-06T17:00:00Z","2091.128"],
    [88105,"2020-07-06T17:15:00Z","2124.899"],
    [88106,"2020-07-06T17:30:00Z","2136.377"],
    [88107,"2020-07-06T17:45:00Z","2131.496"],
    [88108,"2020-07-06T18:00:00Z","2100.362"],
    [88109,"2020-07-06T18:15:00Z","2091.860"],
    [88110,"2020-07-06T18:30:00Z","2067.770"],
    [88111,"2020-07-06T18:45:00Z","2047.530"],
    [88112,"2020-07-06T19:00:00Z","1996.020"],
    [88113,"2020-07-06T19:15:00Z","1973.670"],
    [88114,"2020-07-06T19:30:00Z","1961.670"],
    [88115,"2020-07-06T19:45:00Z","1945.059"],
    [88116,"2020-07-06T20:00:00Z","1911.749"],
    [88117,"2020-07-06T20:15:00Z","2181.584"],
    [88118,"2020-07-06T20:30:00Z","2484.695"],
    [88119,"2020-07-06T20:45:00Z","2506.281"],
    [88120,"2020-07-06T21:00:00Z","2320.634"],
    [88121,"2020-07-06T21:15:00Z","2273.536"],
    [88122,"2020-07-06T21:30:00Z","2064.951"],
    [88123,"2020-07-06T21:45:00Z","2175.325"],
    [88124,"2020-07-06T22:00:00Z","2082.453"],
    [88125,"2020-07-06T22:15:00Z","1973.432"],
    [88126,"2020-07-06T22:30:00Z","1842.636"],
    [88127,"2020-07-06T22:45:00Z","1769.479"],
    [88128,"2020-07-06T23:00:00Z","1762.340"],
    [88129,"2020-07-06T23:15:00Z","1717.303"],
    [88130,"2020-07-06T23:30:00Z","1659.199"],
    [88131,"2020-07-06T23:45:00Z","1647.582"],
    [88132,"2020-07-07T00:00:00Z","1616.442"],
    [88133,"2020-07-07T00:15:00Z","1698.116"],
    [88134,"2020-07-07T00:30:00Z","1674.316"],
    [88135,"2020-07-07T00:45:00Z","1658.799"],
    [88136,"2020-07-07T01:00:00Z","1625.462"],
    [88137,"2020-07-07T01:15:00Z","1590.423"],
    [88138,"2020-07-07T01:30:00Z","1586.754"],
    [88139,"2020-07-07T01:45:00Z","1567.874"],
    [88140,"2020-07-07T02:00:00Z","1583.777"],
    [88141,"2020-07-07T02:15:00Z","1592.313"],
    [88142,"2020-07-07T02:30:00Z","1618.265"],
    [88143,"2020-07-07T02:45:00Z","1609.195"],
    [88144,"2020-07-07T03:00:00Z","1669.507"],
    [88145,"2020-07-07T03:15:00Z","1714.667"],
    [88146,"2020-07-07T03:30:00Z","1731.566"],
    [88147,"2020-07-07T03:45:00Z","1769.853"],
    [88148,"2020-07-07T04:00:00Z","1825.473"],
    [88149,"2020-07-07T04:15:00Z","1902.181"],
    [88150,"2020-07-07T04:30:00Z","1919.876"],
    [88151,"2020-07-07T04:45:00Z","1965.924"],
    [88152,"2020-07-07T05:00:00Z","2025.202"],
    [88153,"2020-07-07T05:15:00Z","2152.745"],
    [88154,"2020-07-07T05:30:00Z","2234.335"],
    [88155,"2020-07-07T05:45:00Z","2282.147"],
    [88156,"2020-07-07T06:00:00Z","2280.016"],
    [88157,"2020-07-07T06:15:00Z","2250.852"],
    [88158,"2020-07-07T06:30:00Z","2286.413"],
    [88159,"2020-07-07T06:45:00Z","2286.269"],
    [88160,"2020-07-07T07:00:00Z","2280.872"],
    [88161,"2020-07-07T07:15:00Z","2233.546"],
    [88162,"2020-07-07T07:30:00Z","2209.545"],
    [88163,"2020-07-07T07:45:00Z","2262.489"],
    [88164,"2020-07-07T08:00:00Z","2249.138"],
    [88165,"2020-07-07T08:15:00Z","2273.570"],
    [88166,"2020-07-07T08:30:00Z","2242.837"],
    [88167,"2020-07-07T08:45:00Z","2218.302"],
    [88168,"2020-07-07T09:00:00Z","2198.363"],
    [88169,"2020-07-07T09:15:00Z","2202.294"],
    [88170,"2020-07-07T09:30:00Z","2264.924"],
    [88171,"2020-07-07T09:45:00Z","2315.831"],
    [88172,"2020-07-07T10:00:00Z","2230.043"],
    [88173,"2020-07-07T10:15:00Z","2058.918"],
    [88174,"2020-07-07T10:30:00Z","1989.094"],
    [88175,"2020-07-07T10:45:00Z","2087.228"],
    [88176,"2020-07-07T11:00:00Z","2058.249"],
    [88177,"2020-07-07T11:15:00Z","2173.599"],
    [88178,"2020-07-07T11:30:00Z","2185.247"],
    [88179,"2020-07-07T11:45:00Z","2175.567"],
    [88180,"2020-07-07T12:00:00Z","2130.830"],
    [88181,"2020-07-07T12:15:00Z","2101.341"],
    [88182,"2020-07-07T12:30:00Z","2054.127"],
    [88183,"2020-07-07T12:45:00Z","2043.095"],
    [88184,"2020-07-07T13:00:00Z","2074.940"],
    [88185,"2020-07-07T13:15:00Z","2081.120"],
    [88186,"2020-07-07T13:30:00Z","2040.713"],
    [88187,"2020-07-07T13:45:00Z","2070.824"],
    [88188,"2020-07-07T14:00:00Z","2027.569"],
    [88189,"2020-07-07T14:15:00Z","2058.692"],
    [88190,"2020-07-07T14:30:00Z","2062.992"],
    [88191,"2020-07-07T14:45:00Z","2042.655"],
    [88192,"2020-07-07T15:00:00Z","1977.328"],
    [88193,"2020-07-07T15:15:00Z","1967.263"],
    [88194,"2020-07-07T15:30:00Z","1906.911"],
    [88195,"2020-07-07T15:45:00Z","1913.880"],
    [88196,"2020-07-07T16:00:00Z","1934.276"],
    [88197,"2020-07-07T16:15:00Z","1995.654"],
    [88198,"2020-07-07T16:30:00Z","2034.331"],
    [88199,"2020-07-07T16:45:00Z","2044.242"],
    [88200,"2020-07-07T17:00:00Z","2077.161"],
    [88201,"2020-07-07T17:15:00Z","2178.525"],
    [88202,"2020-07-07T17:30:00Z","2147.047"],
    [88203,"2020-07-07T17:45:00Z","2144.268"],
    [88204,"2020-07-07T18:00:00Z","2121.768"],
    [88205,"2020-07-07T18:15:00Z","2151.578"],
    [88206,"2020-07-07T18:30:00Z","2102.150"],
    [88207,"2020-07-07T18:45:00Z","2055.929"],
    [88208,"2020-07-07T19:00:00Z","2019.164"],
    [88209,"2020-07-07T19:15:00Z","2032.615"],
    [88210,"2020-07-07T19:30:00Z","2010.205"],
    [88211,"2020-07-07T19:45:00Z","1990.016"],
    [88212,"2020-07-07T20:00:00Z","1958.819"],
    [88213,"2020-07-07T20:15:00Z","2208.680"],
    [88214,"2020-07-07T20:30:00Z","2513.101"],
    [88215,"2020-07-07T20:45:00Z","2544.057"],
    [88216,"2020-07-07T21:00:00Z","2341.483"],
    [88217,"2020-07-07T21:15:00Z","2329.538"],
    [88218,"2020-07-07T21:30:00Z","2092.557"],
    [88219,"2020-07-07T21:45:00Z","2155.894"],
    [88220,"2020-07-07T22:00:00Z","2039.722"],
    [88221,"2020-07-07T22:15:00Z","1961.400"],
    [88222,"2020-07-07T22:30:00Z","1872.616"],
    [88223,"2020-07-07T22:45:00Z","1766.957"],
    [88224,"2020-07-07T23:00:00Z","1790.770"],
    [88225,"2020-07-07T23:15:00Z","1720.556"],
    [88226,"2020-07-07T23:30:00Z","1636.191"],
    [88227,"2020-07-07T23:45:00Z","1599.815"],
    [88228,"2020-07-08T00:00:00Z","1576.699"],
    [88229,"2020-07-08T00:15:00Z","1692.970"],
    [88230,"2020-07-08T00:30:00Z","1663.860"],
    [88231,"2020-07-08T00:45:00Z","1643.943"],
    [88232,"2020-07-08T01:00:00Z","1601.870"],
    [88233,"2020-07-08T01:15:00Z","1603.898"],
    [88234,"2020-07-08T01:30:00Z","1594.636"],
    [88235,"2020-07-08T01:45:00Z","1546.782"],
    [88236,"2020-07-08T02:00:00Z","1517.736"],
    [88237,"2020-07-08T02:15:00Z","1541.933"],
    [88238,"2020-07-08T02:30:00Z","1599.684"],
    [88239,"2020-07-08T02:45:00Z","1598.488"],
    [88240,"2020-07-08T03:00:00Z","1595.955"],
    [88241,"2020-07-08T03:15:00Z","1686.773"],
    [88242,"2020-07-08T03:30:00Z","1667.678"],
    [88243,"2020-07-08T03:45:00Z","1721.887"],
    [88244,"2020-07-08T04:00:00Z","1769.791"],
    [88245,"2020-07-08T04:15:00Z","1804.847"],
    [88246,"2020-07-08T04:30:00Z","1912.753"],
    [88247,"2020-07-08T04:45:00Z","1923.746"],
    [88248,"2020-07-08T05:00:00Z","1996.830"],
    [88249,"2020-07-08T05:15:00Z","2141.023"],
    [88250,"2020-07-08T05:30:00Z","2178.787"],
    [88251,"2020-07-08T05:45:00Z","2191.897"],
    [88252,"2020-07-08T06:00:00Z","2235.367"],
    [88253,"2020-07-08T06:15:00Z","2281.939"],
    [88254,"2020-07-08T06:30:00Z","2236.569"],
    [88255,"2020-07-08T06:45:00Z","2212.098"],
    [88256,"2020-07-08T07:00:00Z","2216.128"],
    [88257,"2020-07-08T07:15:00Z","2225.966"],
    [88258,"2020-07-08T07:30:00Z","2162.009"],
    [88259,"2020-07-08T07:45:00Z","2174.388"],
    [88260,"2020-07-08T08:00:00Z","2174.694"],
    [88261,"2020-07-08T08:15:00Z","2170.829"],
    [88262,"2020-07-08T08:30:00Z","2118.290"],
    [88263,"2020-07-08T08:45:00Z","2149.435"],
    [88264,"2020-07-08T09:00:00Z","2081.470"],
    [88265,"2020-07-08T09:15:00Z","2101.811"],
    [88266,"2020-07-08T09:30:00Z","2191.757"],
    [88267,"2020-07-08T09:45:00Z","2250.854"],
    [88268,"2020-07-08T10:00:00Z","2248.691"],
    [88269,"2020-07-08T10:15:00Z","2066.371"],
    [88270,"2020-07-08T10:30:00Z","1956.552"],
    [88271,"2020-07-08T10:45:00Z","2088.154"],
    [88272,"2020-07-08T11:00:00Z","2060.305"],
    [88273,"2020-07-08T11:15:00Z","2109.236"],
    [88274,"2020-07-08T11:30:00Z","2103.800"],
    [88275,"2020-07-08T11:45:00Z","2098.063"],
    [88276,"2020-07-08T12:00:00Z","2086.501"],
    [88277,"2020-07-08T12:15:00Z","2116.793"],
    [88278,"2020-07-08T12:30:00Z","2038.214"],
    [88279,"2020-07-08T12:45:00Z","2004.791"],
    [88280,"2020-07-08T13:00:00Z","2050.178"],
    [88281,"2020-07-08T13:15:00Z","2063.070"],
    [88282,"2020-07-08T13:30:00Z","2038.813"],
    [88283,"2020-07-08T13:45:00Z","2039.394"],
    [88284,"2020-07-08T14:00:00Z","2062.666"],
    [88285,"2020-07-08T14:15:00Z","2126.311"],
    [88286,"2020-07-08T14:30:00Z","2099.937"],
    [88287,"2020-07-08T14:45:00Z","2073.644"],
    [88288,"2020-07-08T15:00:00Z","2049.055"],
    [88289,"2020-07-08T15:15:00Z","2063.102"],
    [88290,"2020-07-08T15:30:00Z","2032.806"],
    [88291,"2020-07-08T15:45:00Z","1978.994"],
    [88292,"2020-07-08T16:00:00Z","1997.402"],
    [88293,"2020-07-08T16:15:00Z","2080.510"],
    [88294,"2020-07-08T16:30:00Z","2087.248"],
    [88295,"2020-07-08T16:45:00Z","2121.458"],
    [88296,"2020-07-08T17:00:00Z","2118.858"],
    [88297,"2020-07-08T17:15:00Z","2163.746"],
    [88298,"2020-07-08T17:30:00Z","2137.817"],
    [88299,"2020-07-08T17:45:00Z","2111.389"],
    [88300,"2020-07-08T18:00:00Z","2096.638"],
    [88301,"2020-07-08T18:15:00Z","2121.590"],
    [88302,"2020-07-08T18:30:00Z","2104.662"],
    [88303,"2020-07-08T18:45:00Z","2072.351"],
    [88304,"2020-07-08T19:00:00Z","2050.387"],
    [88305,"2020-07-08T19:15:00Z","2009.179"],
    [88306,"2020-07-08T19:30:00Z","1974.103"],
    [88307,"2020-07-08T19:45:00Z","1987.017"],
    [88308,"2020-07-08T20:00:00Z","1922.021"],
    [88309,"2020-07-08T20:15:00Z","2192.391"],
    [88310,"2020-07-08T20:30:00Z","2497.335"],
    [88311,"2020-07-08T20:45:00Z","2476.063"],
    [88312,"2020-07-08T21:00:00Z","2268.994"],
    [88313,"2020-07-08T21:15:00Z","2297.338"],
    [88314,"2020-07-08T21:30:00Z","2101.277"],
    [88315,"2020-07-08T21:45:00Z","2164.275"],
    [88316,"2020-07-08T22:00:00Z","2035.003"],
    [88317,"2020-07-08T22:15:00Z","1942.439"],
    [88318,"2020-07-08T22:30:00Z","1818.119"],
    [88319,"2020-07-08T22:45:00Z","1707.025"],
    [88320,"2020-07-08T23:00:00Z","1726.951"],
    [88321,"2020-07-08T23:15:00Z","1671.919"],
    [88322,"2020-07-08T23:30:00Z","1586.994"],
    [88323,"2020-07-08T23:45:00Z","1547.613"],
    [88324,"2020-07-09T00:00:00Z","1537.958"],
    [88325,"2020-07-09T00:15:00Z","1640.837"],
    [88326,"2020-07-09T00:30:00Z","1586.567"],
    [88327,"2020-07-09T00:45:00Z","1562.797"],
    [88328,"2020-07-09T01:00:00Z","1492.246"],
    [88329,"2020-07-09T01:15:00Z","1506.460"],
    [88330,"2020-07-09T01:30:00Z","1483.725"],
    [88331,"2020-07-09T01:45:00Z","1458.857"],
    [88332,"2020-07-09T02:00:00Z","1464.981"],
    [88333,"2020-07-09T02:15:00Z","1481.785"],
    [88334,"2020-07-09T02:30:00Z","1505.614"],
    [88335,"2020-07-09T02:45:00Z","1515.800"],
    [88336,"2020-07-09T03:00:00Z","1545.703"],
    [88337,"2020-07-09T03:15:00Z","1570.371"],
    [88338,"2020-07-09T03:30:00Z","1581.067"],
    [88339,"2020-07-09T03:45:00Z","1605.359"],
    [88340,"2020-07-09T04:00:00Z","1637.065"],
    [88341,"2020-07-09T04:15:00Z","1750.966"],
    [88342,"2020-07-09T04:30:00Z","1841.897"],
    [88343,"2020-07-09T04:45:00Z","1883.293"],
    [88344,"2020-07-09T05:00:00Z","1936.466"],
    [88345,"2020-07-09T05:15:00Z","2056.695"],
    [88346,"2020-07-09T05:30:00Z","2181.805"],
    [88347,"2020-07-09T05:45:00Z","2186.274"],
    [88348,"2020-07-09T06:00:00Z","2193.085"],
    [88349,"2020-07-09T06:15:00Z","2192.935"],
    [88350,"2020-07-09T06:30:00Z","2195.494"],
    [88351,"2020-07-09T06:45:00Z","2203.664"],
    [88352,"2020-07-09T07:00:00Z","2228.384"],
    [88353,"2020-07-09T07:15:00Z","2240.950"],
    [88354,"2020-07-09T07:30:00Z","2249.806"],
    [88355,"2020-07-09T07:45:00Z","2290.011"],
    [88356,"2020-07-09T08:00:00Z","2214.784"],
    [88357,"2020-07-09T08:15:00Z","2224.905"],
    [88358,"2020-07-09T08:30:00Z","2239.051"],
    [88359,"2020-07-09T08:45:00Z","2215.926"],
    [88360,"2020-07-09T09:00:00Z","2232.252"],
    [88361,"2020-07-09T09:15:00Z","2266.135"],
    [88362,"2020-07-09T09:30:00Z","2329.900"],
    [88363,"2020-07-09T09:45:00Z","2351.552"],
    [88364,"2020-07-09T10:00:00Z","2326.470"],
    [88365,"2020-07-09T10:15:00Z","2113.774"],
    [88366,"2020-07-09T10:30:00Z","2032.013"],
    [88367,"2020-07-09T10:45:00Z","2126.498"],
    [88368,"2020-07-09T11:00:00Z","2067.025"],
    [88369,"2020-07-09T11:15:00Z","2209.892"],
    [88370,"2020-07-09T11:30:00Z","2201.447"],
    [88371,"2020-07-09T11:45:00Z","2182.536"],
    [88372,"2020-07-09T12:00:00Z","2112.886"],
    [88373,"2020-07-09T12:15:00Z","2103.026"],
    [88374,"2020-07-09T12:30:00Z","2032.685"],
    [88375,"2020-07-09T12:45:00Z","2061.087"],
    [88376,"2020-07-09T13:00:00Z","2078.760"],
    [88377,"2020-07-09T13:15:00Z","2068.709"],
    [88378,"2020-07-09T13:30:00Z","2059.940"],
    [88379,"2020-07-09T13:45:00Z","2051.248"],
    [88380,"2020-07-09T14:00:00Z","2081.512"],
    [88381,"2020-07-09T14:15:00Z","2079.349"],
    [88382,"2020-07-09T14:30:00Z","2069.126"],
    [88383,"2020-07-09T14:45:00Z","2066.233"],
    [88384,"2020-07-09T15:00:00Z","1965.952"],
    [88385,"2020-07-09T15:15:00Z","1977.955"],
    [88386,"2020-07-09T15:30:00Z","1917.999"],
    [88387,"2020-07-09T15:45:00Z","1888.570"],
    [88388,"2020-07-09T16:00:00Z","1902.855"],
    [88389,"2020-07-09T16:15:00Z","1983.754"],
    [88390,"2020-07-09T16:30:00Z","2003.285"],
    [88391,"2020-07-09T16:45:00Z","2032.591"],
    [88392,"2020-07-09T17:00:00Z","2110.408"],
    [88393,"2020-07-09T17:15:00Z","2130.591"],
    [88394,"2020-07-09T17:30:00Z","2077.440"],
    [88395,"2020-07-09T17:45:00Z","2073.916"],
    [88396,"2020-07-09T18:00:00Z","2055.949"],
    [88397,"2020-07-09T18:15:00Z","2078.179"],
    [88398,"2020-07-09T18:30:00Z","2049.224"],
    [88399,"2020-07-09T18:45:00Z","2042.399"],
    [88400,"2020-07-09T19:00:00Z","1975.506"],
    [88401,"2020-07-09T19:15:00Z","1985.862"],
    [88402,"2020-07-09T19:30:00Z","1941.667"],
    [88403,"2020-07-09T19:45:00Z","1920.537"],
    [88404,"2020-07-09T20:00:00Z","1952.727"],
    [88405,"2020-07-09T20:15:00Z","2233.247"],
    [88406,"2020-07-09T20:30:00Z","2520.941"],
    [88407,"2020-07-09T20:45:00Z","2518.924"],
    [88408,"2020-07-09T21:00:00Z","2365.395"],
    [88409,"2020-07-09T21:15:00Z","2341.322"],
    [88410,"2020-07-09T21:30:00Z","2125.375"],
    [88411,"2020-07-09T21:45:00Z","2199.130"],
    [88412,"2020-07-09T22:00:00Z","2047.217"],
    [88413,"2020-07-09T22:15:00Z","1983.590"],
    [88414,"2020-07-09T22:30:00Z","1854.842"],
    [88415,"2020-07-09T22:45:00Z","1755.325"],
    [88416,"2020-07-09T23:00:00Z","1758.903"],
    [88417,"2020-07-09T23:15:00Z","1675.985"],
    [88418,"2020-07-09T23:30:00Z","1591.769"],
    [88419,"2020-07-09T23:45:00Z","1571.832"],
    [88420,"2020-07-10T00:00:00Z","1558.036"],
    [88421,"2020-07-10T00:15:00Z","1645.979"],
    [88422,"2020-07-10T00:30:00Z","1575.717"],
    [88423,"2020-07-10T00:45:00Z","1538.786"],
    [88424,"2020-07-10T01:00:00Z","1504.131"],
    [88425,"2020-07-10T01:15:00Z","1494.867"],
    [88426,"2020-07-10T01:30:00Z","1454.575"],
    [88427,"2020-07-10T01:45:00Z","1428.811"],
    [88428,"2020-07-10T02:00:00Z","1432.850"],
    [88429,"2020-07-10T02:15:00Z","1429.083"],
    [88430,"2020-07-10T02:30:00Z","1453.475"],
    [88431,"2020-07-10T02:45:00Z","1469.319"],
    [88432,"2020-07-10T03:00:00Z","1479.798"],
    [88433,"2020-07-10T03:15:00Z","1546.122"],
    [88434,"2020-07-10T03:30:00Z","1529.519"],
    [88435,"2020-07-10T03:45:00Z","1578.575"],
    [88436,"2020-07-10T04:00:00Z","1605.967"],
    [88437,"2020-07-10T04:15:00Z","1679.085"],
    [88438,"2020-07-10T04:30:00Z","1730.865"],
    [88439,"2020-07-10T04:45:00Z","1801.993"],
    [88440,"2020-07-10T05:00:00Z","1866.951"],
    [88441,"2020-07-10T05:15:00Z","1991.167"],
    [88442,"2020-07-10T05:30:00Z","2087.667"],
    [88443,"2020-07-10T05:45:00Z","2122.738"],
    [88444,"2020-07-10T06:00:00Z","2181.873"],
    [88445,"2020-07-10T06:15:00Z","2181.987"],
    [88446,"2020-07-10T06:30:00Z","2254.136"],
    [88447,"2020-07-10T06:45:00Z","2267.392"],
    [88448,"2020-07-10T07:00:00Z","2277.597"],
    [88449,"2020-07-10T07:15:00Z","2270.554"],
    [88450,"2020-07-10T07:30:00Z","2255.239"],
    [88451,"2020-07-10T07:45:00Z","2324.092"],
    [88452,"2020-07-10T08:00:00Z","2322.950"],
    [88453,"2020-07-10T08:15:00Z","2281.654"],
    [88454,"2020-07-10T08:30:00Z","2292.264"],
    [88455,"2020-07-10T08:45:00Z","2255.328"],
    [88456,"2020-07-10T09:00:00Z","2223.042"],
    [88457,"2020-07-10T09:15:00Z","2218.910"],
    [88458,"2020-07-10T09:30:00Z","2294.285"],
    [88459,"2020-07-10T09:45:00Z","2327.890"],
    [88460,"2020-07-10T10:00:00Z","2306.679"],
    [88461,"2020-07-10T10:15:00Z","2125.801"],
    [88462,"2020-07-10T10:30:00Z","2020.720"],
    [88463,"2020-07-10T10:45:00Z","2115.495"],
    [88464,"2020-07-10T11:00:00Z","2095.755"],
    [88465,"2020-07-10T11:15:00Z","2157.871"],
    [88466,"2020-07-10T11:30:00Z","2122.021"],
    [88467,"2020-07-10T11:45:00Z","2156.420"],
    [88468,"2020-07-10T12:00:00Z","2137.558"],
    [88469,"2020-07-10T12:15:00Z","2095.517"],
    [88470,"2020-07-10T12:30:00Z","2066.472"],
    [88471,"2020-07-10T12:45:00Z","2083.179"],
    [88472,"2020-07-10T13:00:00Z","2079.880"],
    [88473,"2020-07-10T13:15:00Z","2055.761"],
    [88474,"2020-07-10T13:30:00Z","2032.099"],
    [88475,"2020-07-10T13:45:00Z","2080.248"],
    [88476,"2020-07-10T14:00:00Z","2083.467"],
    [88477,"2020-07-10T14:15:00Z","2130.773"],
    [88478,"2020-07-10T14:30:00Z","2133.681"],
    [88479,"2020-07-10T14:45:00Z","2114.737"],
    [88480,"2020-07-10T15:00:00Z","2113.170"],
    [88481,"2020-07-10T15:15:00Z","2197.527"],
    [88482,"2020-07-10T15:30:00Z","2244.797"],
    [88483,"2020-07-10T15:45:00Z","2331.692"],
    [88484,"2020-07-10T16:00:00Z","2365.021"],
    [88485,"2020-07-10T16:15:00Z","2385.399"],
    [88486,"2020-07-10T16:30:00Z","2361.799"],
    [88487,"2020-07-10T16:45:00Z","2277.393"],
    [88488,"2020-07-10T17:00:00Z","2168.623"],
    [88489,"2020-07-10T17:15:00Z","2171.443"],
    [88490,"2020-07-10T17:30:00Z","2098.711"],
    [88491,"2020-07-10T17:45:00Z","2072.538"],
    [88492,"2020-07-10T18:00:00Z","2014.124"],
    [88493,"2020-07-10T18:15:00Z","2061.028"],
    [88494,"2020-07-10T18:30:00Z","2020.413"],
    [88495,"2020-07-10T18:45:00Z","1977.813"],
    [88496,"2020-07-10T19:00:00Z","1942.635"],
    [88497,"2020-07-10T19:15:00Z","1931.565"],
    [88498,"2020-07-10T19:30:00Z","1909.099"],
    [88499,"2020-07-10T19:45:00Z","1871.060"],
    [88500,"2020-07-10T20:00:00Z","1805.394"],
    [88501,"2020-07-10T20:15:00Z","2080.982"],
    [88502,"2020-07-10T20:30:00Z","2391.708"],
    [88503,"2020-07-10T20:45:00Z","2452.232"],
    [88504,"2020-07-10T21:00:00Z","2303.316"],
    [88505,"2020-07-10T21:15:00Z","2300.558"],
    [88506,"2020-07-10T21:30:00Z","2083.586"],
    [88507,"2020-07-10T21:45:00Z","2153.857"],
    [88508,"2020-07-10T22:00:00Z","1998.431"],
    [88509,"2020-07-10T22:15:00Z","1928.586"],
    [88510,"2020-07-10T22:30:00Z","1744.473"],
    [88511,"2020-07-10T22:45:00Z","1638.765"],
    [88512,"2020-07-10T23:00:00Z","1683.027"],
    [88513,"2020-07-10T23:15:00Z","1671.970"],
    [88514,"2020-07-10T23:30:00Z","1570.137"],
    [88515,"2020-07-10T23:45:00Z","1515.516"],
    [88516,"2020-07-11T00:00:00Z","1463.495"],
    [88517,"2020-07-11T00:15:00Z","1559.088"],
    [88518,"2020-07-11T00:30:00Z","1516.246"],
    [88519,"2020-07-11T00:45:00Z","1504.797"],
    [88520,"2020-07-11T01:00:00Z","1453.036"],
    [88521,"2020-07-11T01:15:00Z","1408.744"],
    [88522,"2020-07-11T01:30:00Z","1398.343"],
    [88523,"2020-07-11T01:45:00Z","1357.898"],
    [88524,"2020-07-11T02:00:00Z","1350.478"],
    [88525,"2020-07-11T02:15:00Z","1367.027"],
    [88526,"2020-07-11T02:30:00Z","1362.961"],
    [88527,"2020-07-11T02:45:00Z","1381.381"],
    [88528,"2020-07-11T03:00:00Z","1397.479"],
    [88529,"2020-07-11T03:15:00Z","1480.422"],
    [88530,"2020-07-11T03:30:00Z","1447.029"],
    [88531,"2020-07-11T03:45:00Z","1457.753"],
    [88532,"2020-07-11T04:00:00Z","1467.879"],
    [88533,"2020-07-11T04:15:00Z","1511.366"],
    [88534,"2020-07-11T04:30:00Z","1536.420"],
    [88535,"2020-07-11T04:45:00Z","1569.065"],
    [88536,"2020-07-11T05:00:00Z","1568.316"],
    [88537,"2020-07-11T05:15:00Z","1653.115"],
    [88538,"2020-07-11T05:30:00Z","1732.400"],
    [88539,"2020-07-11T05:45:00Z","1838.917"],
    [88540,"2020-07-11T06:00:00Z","1862.838"],
    [88541,"2020-07-11T06:15:00Z","1923.580"],
    [88542,"2020-07-11T06:30:00Z","1923.838"],
    [88543,"2020-07-11T06:45:00Z","1974.363"],
    [88544,"2020-07-11T07:00:00Z","2021.149"],
    [88545,"2020-07-11T07:15:00Z","2148.440"],
    [88546,"2020-07-11T07:30:00Z","2106.374"],
    [88547,"2020-07-11T07:45:00Z","2161.839"],
    [88548,"2020-07-11T08:00:00Z","2225.275"],
    [88549,"2020-07-11T08:15:00Z","2147.601"],
    [88550,"2020-07-11T08:30:00Z","2160.127"],
    [88551,"2020-07-11T08:45:00Z","2189.021"],
    [88552,"2020-07-11T09:00:00Z","2162.845"],
    [88553,"2020-07-11T09:15:00Z","2210.741"],
    [88554,"2020-07-11T09:30:00Z","2262.726"],
    [88555,"2020-07-11T09:45:00Z","2262.086"],
    [88556,"2020-07-11T10:00:00Z","2222.778"],
    [88557,"2020-07-11T10:15:00Z","2164.355"],
    [88558,"2020-07-11T10:30:00Z","2139.918"],
    [88559,"2020-07-11T10:45:00Z","2270.707"],
    [88560,"2020-07-11T11:00:00Z","2213.470"],
    [88561,"2020-07-11T11:15:00Z","2161.186"],
    [88562,"2020-07-11T11:30:00Z","2057.412"],
    [88563,"2020-07-11T11:45:00Z","2077.584"],
    [88564,"2020-07-11T12:00:00Z","2032.551"],
    [88565,"2020-07-11T12:15:00Z","1989.989"],
    [88566,"2020-07-11T12:30:00Z","1909.541"],
    [88567,"2020-07-11T12:45:00Z","1871.005"],
    [88568,"2020-07-11T13:00:00Z","1818.798"],
    [88569,"2020-07-11T13:15:00Z","1880.837"],
    [88570,"2020-07-11T13:30:00Z","1902.983"],
    [88571,"2020-07-11T13:45:00Z","1889.129"],
    [88572,"2020-07-11T14:00:00Z","1842.055"],
    [88573,"2020-07-11T14:15:00Z","1864.810"],
    [88574,"2020-07-11T14:30:00Z","1911.820"],
    [88575,"2020-07-11T14:45:00Z","1885.444"],
    [88576,"2020-07-11T15:00:00Z","1871.203"],
    [88577,"2020-07-11T15:15:00Z","1889.944"],
    [88578,"2020-07-11T15:30:00Z","1889.566"],
    [88579,"2020-07-11T15:45:00Z","1924.571"],
    [88580,"2020-07-11T16:00:00Z","1964.554"],
    [88581,"2020-07-11T16:15:00Z","2004.656"],
    [88582,"2020-07-11T16:30:00Z","2057.678"],
    [88583,"2020-07-11T16:45:00Z","2125.060"],
    [88584,"2020-07-11T17:00:00Z","2106.737"],
    [88585,"2020-07-11T17:15:00Z","2175.626"],
    [88586,"2020-07-11T17:30:00Z","2141.565"],
    [88587,"2020-07-11T17:45:00Z","2181.957"],
    [88588,"2020-07-11T18:00:00Z","2119.300"],
    [88589,"2020-07-11T18:15:00Z","2161.665"],
    [88590,"2020-07-11T18:30:00Z","2140.388"],
    [88591,"2020-07-11T18:45:00Z","2067.217"],
    [88592,"2020-07-11T19:00:00Z","2058.000"],
    [88593,"2020-07-11T19:15:00Z","2043.148"],
    [88594,"2020-07-11T19:30:00Z","1988.347"],
    [88595,"2020-07-11T19:45:00Z","1966.445"],
    [88596,"2020-07-11T20:00:00Z","1943.450"],
    [88597,"2020-07-11T20:15:00Z","2190.670"],
    [88598,"2020-07-11T20:30:00Z","2483.366"],
    [88599,"2020-07-11T20:45:00Z","2523.843"],
    [88600,"2020-07-11T21:00:00Z","2363.288"],
    [88601,"2020-07-11T21:15:00Z","2359.733"],
    [88602,"2020-07-11T21:30:00Z","2178.175"],
    [88603,"2020-07-11T21:45:00Z","2230.817"],
    [88604,"2020-07-11T22:00:00Z","2089.776"],
    [88605,"2020-07-11T22:15:00Z","1978.476"],
    [88606,"2020-07-11T22:30:00Z","1842.825"],
    [88607,"2020-07-11T22:45:00Z","1743.790"],
    [88608,"2020-07-11T23:00:00Z","1808.135"],
    [88609,"2020-07-11T23:15:00Z","1733.218"],
    [88610,"2020-07-11T23:30:00Z","1638.846"],
    [88611,"2020-07-11T23:45:00Z","1581.704"],
    [88612,"2020-07-12T00:00:00Z","1543.211"],
    [88613,"2020-07-12T00:15:00Z","1635.165"],
    [88614,"2020-07-12T00:30:00Z","1569.970"],
    [88615,"2020-07-12T00:45:00Z","1510.292"],
    [88616,"2020-07-12T01:00:00Z","1486.918"],
    [88617,"2020-07-12T01:15:00Z","1489.772"],
    [88618,"2020-07-12T01:30:00Z","1498.519"],
    [88619,"2020-07-12T01:45:00Z","1490.928"],
    [88620,"2020-07-12T02:00:00Z","1474.435"],
    [88621,"2020-07-12T02:15:00Z","1492.228"],
    [88622,"2020-07-12T02:30:00Z","1483.137"],
    [88623,"2020-07-12T02:45:00Z","1500.514"],
    [88624,"2020-07-12T03:00:00Z","1497.814"],
    [88625,"2020-07-12T03:15:00Z","1572.146"],
    [88626,"2020-07-12T03:30:00Z","1580.464"],
    [88627,"2020-07-12T03:45:00Z","1612.981"],
    [88628,"2020-07-12T04:00:00Z","1616.052"],
    [88629,"2020-07-12T04:15:00Z","1622.295"],
    [88630,"2020-07-12T04:30:00Z","1558.694"],
    [88631,"2020-07-12T04:45:00Z","1569.423"],
    [88632,"2020-07-12T05:00:00Z","1584.622"],
    [88633,"2020-07-12T05:15:00Z","1643.763"],
    [88634,"2020-07-12T05:30:00Z","1660.548"],
    [88635,"2020-07-12T05:45:00Z","1698.898"],
    [88636,"2020-07-12T06:00:00Z","1708.474"],
    [88637,"2020-07-12T06:15:00Z","1773.833"],
    [88638,"2020-07-12T06:30:00Z","1816.422"],
    [88639,"2020-07-12T06:45:00Z","1806.108"],
    [88640,"2020-07-12T07:00:00Z","1876.049"],
    [88641,"2020-07-12T07:15:00Z","1925.162"],
    [88642,"2020-07-12T07:30:00Z","1908.937"],
    [88643,"2020-07-12T07:45:00Z","1927.218"],
    [88644,"2020-07-12T08:00:00Z","1923.933"],
    [88645,"2020-07-12T08:15:00Z","1925.967"],
    [88646,"2020-07-12T08:30:00Z","1939.533"],
    [88647,"2020-07-12T08:45:00Z","1984.987"],
    [88648,"2020-07-12T09:00:00Z","1939.456"],
    [88649,"2020-07-12T09:15:00Z","1916.134"],
    [88650,"2020-07-12T09:30:00Z","1931.993"],
    [88651,"2020-07-12T09:45:00Z","1942.531"],
    [88652,"2020-07-12T10:00:00Z","1904.812"],
    [88653,"2020-07-12T10:15:00Z","1863.939"],
    [88654,"2020-07-12T10:30:00Z","1823.271"],
    [88655,"2020-07-12T10:45:00Z","1980.199"],
    [88656,"2020-07-12T11:00:00Z","1938.212"],
    [88657,"2020-07-12T11:15:00Z","1883.345"],
    [88658,"2020-07-12T11:30:00Z","1772.843"],
    [88659,"2020-07-12T11:45:00Z","1775.590"],
    [88660,"2020-07-12T12:00:00Z","1729.859"],
    [88661,"2020-07-12T12:15:00Z","1716.642"],
    [88662,"2020-07-12T12:30:00Z","1645.710"],
    [88663,"2020-07-12T12:45:00Z","1661.318"],
    [88664,"2020-07-12T13:00:00Z","1666.542"],
    [88665,"2020-07-12T13:15:00Z","1655.527"],
    [88666,"2020-07-12T13:30:00Z","1686.189"],
    [88667,"2020-07-12T13:45:00Z","1714.369"],
    [88668,"2020-07-12T14:00:00Z","1702.701"],
    [88669,"2020-07-12T14:15:00Z","1747.187"],
    [88670,"2020-07-12T14:30:00Z","1755.988"],
    [88671,"2020-07-12T14:45:00Z","1738.610"],
    [88672,"2020-07-12T15:00:00Z","1738.732"],
    [88673,"2020-07-12T15:15:00Z","1802.443"],
    [88674,"2020-07-12T15:30:00Z","1824.680"],
    [88675,"2020-07-12T15:45:00Z","1837.595"],
    [88676,"2020-07-12T16:00:00Z","1865.369"],
    [88677,"2020-07-12T16:15:00Z","1943.255"],
    [88678,"2020-07-12T16:30:00Z","1991.008"],
    [88679,"2020-07-12T16:45:00Z","2015.824"],
    [88680,"2020-07-12T17:00:00Z","2055.942"],
    [88681,"2020-07-12T17:15:00Z","2104.730"],
    [88682,"2020-07-12T17:30:00Z","2092.925"],
    [88683,"2020-07-12T17:45:00Z","2132.866"],
    [88684,"2020-07-12T18:00:00Z","2074.083"],
    [88685,"2020-07-12T18:15:00Z","2110.048"],
    [88686,"2020-07-12T18:30:00Z","2050.062"],
    [88687,"2020-07-12T18:45:00Z","2011.572"],
    [88688,"2020-07-12T19:00:00Z","2023.337"],
    [88689,"2020-07-12T19:15:00Z","1988.131"],
    [88690,"2020-07-12T19:30:00Z","1944.187"],
    [88691,"2020-07-12T19:45:00Z","1946.910"],
    [88692,"2020-07-12T20:00:00Z","1887.961"],
    [88693,"2020-07-12T20:15:00Z","2144.021"],
    [88694,"2020-07-12T20:30:00Z","2415.568"],
    [88695,"2020-07-12T20:45:00Z","2399.500"],
    [88696,"2020-07-12T21:00:00Z","2217.843"],
    [88697,"2020-07-12T21:15:00Z","2224.146"],
    [88698,"2020-07-12T21:30:00Z","2054.533"],
    [88699,"2020-07-12T21:45:00Z","2103.514"],
    [88700,"2020-07-12T22:00:00Z","1975.671"],
    [88701,"2020-07-12T22:15:00Z","1909.477"],
    [88702,"2020-07-12T22:30:00Z","1769.331"],
    [88703,"2020-07-12T22:45:00Z","1650.787"],
    [88704,"2020-07-12T23:00:00Z","1686.941"],
    [88705,"2020-07-12T23:15:00Z","1626.982"],
    [88706,"2020-07-12T23:30:00Z","1530.041"],
    [88707,"2020-07-12T23:45:00Z","1491.649"],
    [88708,"2020-07-13T00:00:00Z","1451.457"],
    [88709,"2020-07-13T00:15:00Z","1546.548"],
    [88710,"2020-07-13T00:30:00Z","1495.548"],
    [88711,"2020-07-13T00:45:00Z","1498.144"],
    [88712,"2020-07-13T01:00:00Z","1469.337"],
    [88713,"2020-07-13T01:15:00Z","1429.101"],
    [88714,"2020-07-13T01:30:00Z","1396.593"],
    [88715,"2020-07-13T01:45:00Z","1423.032"],
    [88716,"2020-07-13T02:00:00Z","1435.547"],
    [88717,"2020-07-13T02:15:00Z","1417.384"],
    [88718,"2020-07-13T02:30:00Z","1394.882"],
    [88719,"2020-07-13T02:45:00Z","1407.503"],
    [88720,"2020-07-13T03:00:00Z","1453.715"],
    [88721,"2020-07-13T03:15:00Z","1579.751"],
    [88722,"2020-07-13T03:30:00Z","1594.446"],
    [88723,"2020-07-13T03:45:00Z","1626.797"],
    [88724,"2020-07-13T04:00:00Z","1671.082"],
    [88725,"2020-07-13T04:15:00Z","1752.982"],
    [88726,"2020-07-13T04:30:00Z","1760.425"],
    [88727,"2020-07-13T04:45:00Z","1800.999"],
    [88728,"2020-07-13T05:00:00Z","1864.738"],
    [88729,"2020-07-13T05:15:00Z","1990.976"],
    [88730,"2020-07-13T05:30:00Z","2069.346"],
    [88731,"2020-07-13T05:45:00Z","2118.927"],
    [88732,"2020-07-13T06:00:00Z","2183.655"],
    [88733,"2020-07-13T06:15:00Z","2181.006"],
    [88734,"2020-07-13T06:30:00Z","2209.187"],
    [88735,"2020-07-13T06:45:00Z","2178.023"],
    [88736,"2020-07-13T07:00:00Z","2181.615"],
    [88737,"2020-07-13T07:15:00Z","2201.387"],
    [88738,"2020-07-13T07:30:00Z","2187.493"],
    [88739,"2020-07-13T07:45:00Z","2198.167"],
    [88740,"2020-07-13T08:00:00Z","2205.339"],
    [88741,"2020-07-13T08:15:00Z","2233.371"],
    [88742,"2020-07-13T08:30:00Z","2204.968"],
    [88743,"2020-07-13T08:45:00Z","2175.154"],
    [88744,"2020-07-13T09:00:00Z","2178.978"],
    [88745,"2020-07-13T09:15:00Z","2233.032"],
    [88746,"2020-07-13T09:30:00Z","2261.864"],
    [88747,"2020-07-13T09:45:00Z","2283.470"],
    [88748,"2020-07-13T10:00:00Z","2217.402"],
    [88749,"2020-07-13T10:15:00Z","2028.118"],
    [88750,"2020-07-13T10:30:00Z","1929.761"],
    [88751,"2020-07-13T10:45:00Z","2015.403"],
    [88752,"2020-07-13T11:00:00Z","2009.340"],
    [88753,"2020-07-13T11:15:00Z","2101.528"],
    [88754,"2020-07-13T11:30:00Z","2141.911"],
    [88755,"2020-07-13T11:45:00Z","2135.341"],
    [88756,"2020-07-13T12:00:00Z","2066.593"],
    [88757,"2020-07-13T12:15:00Z","2027.990"],
    [88758,"2020-07-13T12:30:00Z","1975.442"],
    [88759,"2020-07-13T12:45:00Z","1978.895"],
    [88760,"2020-07-13T13:00:00Z","1950.710"],
    [88761,"2020-07-13T13:15:00Z","1961.224"],
    [88762,"2020-07-13T13:30:00Z","1917.384"],
    [88763,"2020-07-13T13:45:00Z","1984.554"],
    [88764,"2020-07-13T14:00:00Z","1994.133"],
    [88765,"2020-07-13T14:15:00Z","2032.615"],
    [88766,"2020-07-13T14:30:00Z","1965.644"],
    [88767,"2020-07-13T14:45:00Z","1993.737"],
    [88768,"2020-07-13T15:00:00Z","1888.198"],
    [88769,"2020-07-13T15:15:00Z","1901.874"],
    [88770,"2020-07-13T15:30:00Z","1914.066"],
    [88771,"2020-07-13T15:45:00Z","1969.213"],
    [88772,"2020-07-13T16:00:00Z","1968.444"],
    [88773,"2020-07-13T16:15:00Z","2036.778"],
    [88774,"2020-07-13T16:30:00Z","2075.160"],
    [88775,"2020-07-13T16:45:00Z","2128.995"],
    [88776,"2020-07-13T17:00:00Z","2131.826"],
    [88777,"2020-07-13T17:15:00Z","2133.567"],
    [88778,"2020-07-13T17:30:00Z","2113.658"],
    [88779,"2020-07-13T17:45:00Z","2139.179"],
    [88780,"2020-07-13T18:00:00Z","2117.124"],
    [88781,"2020-07-13T18:15:00Z","2131.757"],
    [88782,"2020-07-13T18:30:00Z","2074.129"],
    [88783,"2020-07-13T18:45:00Z","2039.560"],
    [88784,"2020-07-13T19:00:00Z","1988.672"],
    [88785,"2020-07-13T19:15:00Z","1975.332"],
    [88786,"2020-07-13T19:30:00Z","1951.879"],
    [88787,"2020-07-13T19:45:00Z","1912.291"],
    [88788,"2020-07-13T20:00:00Z","1885.063"],
    [88789,"2020-07-13T20:15:00Z","2174.818"],
    [88790,"2020-07-13T20:30:00Z","2447.523"],
    [88791,"2020-07-13T20:45:00Z","2477.270"],
    [88792,"2020-07-13T21:00:00Z","2262.386"],
    [88793,"2020-07-13T21:15:00Z","2252.495"],
    [88794,"2020-07-13T21:30:00Z","2047.075"],
    [88795,"2020-07-13T21:45:00Z","2091.556"],
    [88796,"2020-07-13T22:00:00Z","1975.031"],
    [88797,"2020-07-13T22:15:00Z","1923.220"],
    [88798,"2020-07-13T22:30:00Z","1802.726"],
    [88799,"2020-07-13T22:45:00Z","1696.019"],
    [88800,"2020-07-13T23:00:00Z","1717.676"],
    [88801,"2020-07-13T23:15:00Z","1626.752"],
    [88802,"2020-07-13T23:30:00Z","1555.291"],
    [88803,"2020-07-13T23:45:00Z","1464.732"],
    [88804,"2020-07-14T00:00:00Z","1471.051"],
    [88805,"2020-07-14T00:15:00Z","1573.752"],
    [88806,"2020-07-14T00:30:00Z","1506.601"],
    [88807,"2020-07-14T00:45:00Z","1474.383"],
    [88808,"2020-07-14T01:00:00Z","1459.857"],
    [88809,"2020-07-14T01:15:00Z","1441.699"],
    [88810,"2020-07-14T01:30:00Z","1415.960"],
    [88811,"2020-07-14T01:45:00Z","1393.997"],
    [88812,"2020-07-14T02:00:00Z","1386.686"],
    [88813,"2020-07-14T02:15:00Z","1391.229"],
    [88814,"2020-07-14T02:30:00Z","1392.580"],
    [88815,"2020-07-14T02:45:00Z","1417.647"],
    [88816,"2020-07-14T03:00:00Z","1396.706"],
    [88817,"2020-07-14T03:15:00Z","1494.112"],
    [88818,"2020-07-14T03:30:00Z","1510.103"],
    [88819,"2020-07-14T03:45:00Z","1541.991"],
    [88820,"2020-07-14T04:00:00Z","1586.565"],
    [88821,"2020-07-14T04:15:00Z","1660.929"],
    [88822,"2020-07-14T04:30:00Z","1717.051"],
    [88823,"2020-07-14T04:45:00Z","1785.062"],
    [88824,"2020-07-14T05:00:00Z","1863.081"],
    [88825,"2020-07-14T05:15:00Z","1999.937"],
    [88826,"2020-07-14T05:30:00Z","2118.905"],
    [88827,"2020-07-14T05:45:00Z","2189.616"],
    [88828,"2020-07-14T06:00:00Z","2223.849"],
    [88829,"2020-07-14T06:15:00Z","2181.817"],
    [88830,"2020-07-14T06:30:00Z","2217.163"],
    [88831,"2020-07-14T06:45:00Z","2205.821"],
    [88832,"2020-07-14T07:00:00Z","2250.594"],
    [88833,"2020-07-14T07:15:00Z","2240.261"],
    [88834,"2020-07-14T07:30:00Z","2237.043"],
    [88835,"2020-07-14T07:45:00Z","2251.422"],
    [88836,"2020-07-14T08:00:00Z","2212.862"],
    [88837,"2020-07-14T08:15:00Z","2176.975"],
    [88838,"2020-07-14T08:30:00Z","2248.688"],
    [88839,"2020-07-14T08:45:00Z","2222.421"],
    [88840,"2020-07-14T09:00:00Z","2223.541"],
    [88841,"2020-07-14T09:15:00Z","2284.505"],
    [88842,"2020-07-14T09:30:00Z","2236.441"],
    [88843,"2020-07-14T09:45:00Z","2293.862"],
    [88844,"2020-07-14T10:00:00Z","2205.413"],
    [88845,"2020-07-14T10:15:00Z","2014.248"],
    [88846,"2020-07-14T10:30:00Z","1940.520"],
    [88847,"2020-07-14T10:45:00Z","2055.294"],
    [88848,"2020-07-14T11:00:00Z","2025.333"],
    [88849,"2020-07-14T11:15:00Z","2186.688"],
    [88850,"2020-07-14T11:30:00Z","2194.683"],
    [88851,"2020-07-14T11:45:00Z","2160.170"],
    [88852,"2020-07-14T12:00:00Z","2076.725"],
    [88853,"2020-07-14T12:15:00Z","2136.700"],
    [88854,"2020-07-14T12:30:00Z","2086.438"],
    [88855,"2020-07-14T12:45:00Z","2069.772"],
    [88856,"2020-07-14T13:00:00Z","2088.898"],
    [88857,"2020-07-14T13:15:00Z","2057.835"],
    [88858,"2020-07-14T13:30:00Z","2017.356"],
    [88859,"2020-07-14T13:45:00Z","2043.159"],
    [88860,"2020-07-14T14:00:00Z","2033.041"],
    [88861,"2020-07-14T14:15:00Z","2099.946"],
    [88862,"2020-07-14T14:30:00Z","2173.669"],
    [88863,"2020-07-14T14:45:00Z","2157.674"],
    [88864,"2020-07-14T15:00:00Z","2161.738"],
    [88865,"2020-07-14T15:15:00Z","2132.760"],
    [88866,"2020-07-14T15:30:00Z","2091.968"],
    [88867,"2020-07-14T15:45:00Z","2092.007"],
    [88868,"2020-07-14T16:00:00Z","2101.739"],
    [88869,"2020-07-14T16:15:00Z","2141.798"],
    [88870,"2020-07-14T16:30:00Z","2153.010"],
    [88871,"2020-07-14T16:45:00Z","2178.682"],
    [88872,"2020-07-14T17:00:00Z","2187.703"],
    [88873,"2020-07-14T17:15:00Z","2219.666"],
    [88874,"2020-07-14T17:30:00Z","2168.768"],
    [88875,"2020-07-14T17:45:00Z","2224.333"],
    [88876,"2020-07-14T18:00:00Z","2176.323"],
    [88877,"2020-07-14T18:15:00Z","2205.624"],
    [88878,"2020-07-14T18:30:00Z","2155.529"],
    [88879,"2020-07-14T18:45:00Z","2080.055"],
    [88880,"2020-07-14T19:00:00Z","2033.934"],
    [88881,"2020-07-14T19:15:00Z","1997.907"],
    [88882,"2020-07-14T19:30:00Z","1949.831"],
    [88883,"2020-07-14T19:45:00Z","1938.785"],
    [88884,"2020-07-14T20:00:00Z","1936.546"],
    [88885,"2020-07-14T20:15:00Z","2199.367"],
    [88886,"2020-07-14T20:30:00Z","2455.383"],
    [88887,"2020-07-14T20:45:00Z","2482.500"],
    [88888,"2020-07-14T21:00:00Z","2301.758"],
    [88889,"2020-07-14T21:15:00Z","2267.805"],
    [88890,"2020-07-14T21:30:00Z","2061.195"],
    [88891,"2020-07-14T21:45:00Z","2107.924"],
    [88892,"2020-07-14T22:00:00Z","1963.653"],
    [88893,"2020-07-14T22:15:00Z","1912.029"],
    [88894,"2020-07-14T22:30:00Z","1794.476"],
    [88895,"2020-07-14T22:45:00Z","1670.699"],
    [88896,"2020-07-14T23:00:00Z","1682.274"],
    [88897,"2020-07-14T23:15:00Z","1643.204"],
    [88898,"2020-07-14T23:30:00Z","1527.859"],
    [88899,"2020-07-14T23:45:00Z","1489.316"],
    [88900,"2020-07-15T00:00:00Z","1484.217"],
    [88901,"2020-07-15T00:15:00Z","1596.940"],
    [88902,"2020-07-15T00:30:00Z","1550.581"],
    [88903,"2020-07-15T00:45:00Z","1543.503"],
    [88904,"2020-07-15T01:00:00Z","1486.877"],
    [88905,"2020-07-15T01:15:00Z","1483.466"],
    [88906,"2020-07-15T01:30:00Z","1448.798"],
    [88907,"2020-07-15T01:45:00Z","1441.008"],
    [88908,"2020-07-15T02:00:00Z","1395.290"],
    [88909,"2020-07-15T02:15:00Z","1409.962"],
    [88910,"2020-07-15T02:30:00Z","1436.972"],
    [88911,"2020-07-15T02:45:00Z","1465.578"],
    [88912,"2020-07-15T03:00:00Z","1502.810"],
    [88913,"2020-07-15T03:15:00Z","1585.298"],
    [88914,"2020-07-15T03:30:00Z","1604.777"],
    [88915,"2020-07-15T03:45:00Z","1632.607"],
    [88916,"2020-07-15T04:00:00Z","1699.252"],
    [88917,"2020-07-15T04:15:00Z","1747.323"],
    [88918,"2020-07-15T04:30:00Z","1763.388"],
    [88919,"2020-07-15T04:45:00Z","1807.171"],
    [88920,"2020-07-15T05:00:00Z","1845.843"],
    [88921,"2020-07-15T05:15:00Z","1965.071"],
    [88922,"2020-07-15T05:30:00Z","2049.123"],
    [88923,"2020-07-15T05:45:00Z","2106.685"],
    [88924,"2020-07-15T06:00:00Z","2096.018"],
    [88925,"2020-07-15T06:15:00Z","2158.426"],
    [88926,"2020-07-15T06:30:00Z","2270.083"],
    [88927,"2020-07-15T06:45:00Z","2253.588"],
    [88928,"2020-07-15T07:00:00Z","2239.354"],
    [88929,"2020-07-15T07:15:00Z","2245.377"],
    [88930,"2020-07-15T07:30:00Z","2297.207"],
    [88931,"2020-07-15T07:45:00Z","2381.425"],
    [88932,"2020-07-15T08:00:00Z","2378.702"],
    [88933,"2020-07-15T08:15:00Z","2390.253"],
    [88934,"2020-07-15T08:30:00Z","2311.395"],
    [88935,"2020-07-15T08:45:00Z","2320.819"],
    [88936,"2020-07-15T09:00:00Z","2383.912"],
    [88937,"2020-07-15T09:15:00Z","2394.792"],
    [88938,"2020-07-15T09:30:00Z","2451.115"],
    [88939,"2020-07-15T09:45:00Z","2526.483"],
    [88940,"2020-07-15T10:00:00Z","2488.103"],
    [88941,"2020-07-15T10:15:00Z","2313.786"],
    [88942,"2020-07-15T10:30:00Z","2234.897"],
    [88943,"2020-07-15T10:45:00Z","2265.758"],
    [88944,"2020-07-15T11:00:00Z","2223.213"],
    [88945,"2020-07-15T11:15:00Z","2398.022"],
    [88946,"2020-07-15T11:30:00Z","2344.486"],
    [88947,"2020-07-15T11:45:00Z","2273.798"],
    [88948,"2020-07-15T12:00:00Z","2322.475"],
    [88949,"2020-07-15T12:15:00Z","2389.383"],
    [88950,"2020-07-15T12:30:00Z","2404.561"],
    [88951,"2020-07-15T12:45:00Z","2378.185"],
    [88952,"2020-07-15T13:00:00Z","2324.206"],
    [88953,"2020-07-15T13:15:00Z","2352.147"],
    [88954,"2020-07-15T13:30:00Z","2329.138"],
    [88955,"2020-07-15T13:45:00Z","2301.865"],
    [88956,"2020-07-15T14:00:00Z","2229.150"],
    [88957,"2020-07-15T14:15:00Z","2298.837"],
    [88958,"2020-07-15T14:30:00Z","2263.397"],
    [88959,"2020-07-15T14:45:00Z","2248.852"],
    [88960,"2020-07-15T15:00:00Z","2192.517"],
    [88961,"2020-07-15T15:15:00Z","2203.230"],
    [88962,"2020-07-15T15:30:00Z","2116.550"],
    [88963,"2020-07-15T15:45:00Z","2137.481"],
    [88964,"2020-07-15T16:00:00Z","2149.102"],
    [88965,"2020-07-15T16:15:00Z","2249.988"],
    [88966,"2020-07-15T16:30:00Z","2306.842"],
    [88967,"2020-07-15T16:45:00Z","2324.903"],
    [88968,"2020-07-15T17:00:00Z","2327.770"],
    [88969,"2020-07-15T17:15:00Z","2339.897"],
    [88970,"2020-07-15T17:30:00Z","2282.409"],
    [88971,"2020-07-15T17:45:00Z","2258.580"],
    [88972,"2020-07-15T18:00:00Z","2182.918"],
    [88973,"2020-07-15T18:15:00Z","2170.575"],
    [88974,"2020-07-15T18:30:00Z","2105.705"],
    [88975,"2020-07-15T18:45:00Z","2082.807"],
    [88976,"2020-07-15T19:00:00Z","2050.438"],
    [88977,"2020-07-15T19:15:00Z","2071.735"],
    [88978,"2020-07-15T19:30:00Z","2049.182"],
    [88979,"2020-07-15T19:45:00Z","1994.299"],
    [88980,"2020-07-15T20:00:00Z","1893.981"],
    [88981,"2020-07-15T20:15:00Z","2174.787"],
    [88982,"2020-07-15T20:30:00Z","2497.397"],
    [88983,"2020-07-15T20:45:00Z","2463.933"],
    [88984,"2020-07-15T21:00:00Z","2289.485"],
    [88985,"2020-07-15T21:15:00Z","2272.400"],
    [88986,"2020-07-15T21:30:00Z","2096.486"],
    [88987,"2020-07-15T21:45:00Z","2145.623"],
    [88988,"2020-07-15T22:00:00Z","2001.370"],
    [88989,"2020-07-15T22:15:00Z","1931.407"],
    [88990,"2020-07-15T22:30:00Z","1807.924"],
    [88991,"2020-07-15T22:45:00Z","1708.269"],
    [88992,"2020-07-15T23:00:00Z","1753.526"],
    [88993,"2020-07-15T23:15:00Z","1699.709"],
    [88994,"2020-07-15T23:30:00Z","1608.164"],
    [88995,"2020-07-15T23:45:00Z","1531.533"],
    [88996,"2020-07-16T00:00:00Z","1508.937"],
    [88997,"2020-07-16T00:15:00Z","1611.529"],
    [88998,"2020-07-16T00:30:00Z","1582.878"],
    [88999,"2020-07-16T00:45:00Z","1545.250"],
    [89000,"2020-07-16T01:00:00Z","1487.656"],
    [89001,"2020-07-16T01:15:00Z","1483.084"],
    [89002,"2020-07-16T01:30:00Z","1468.489"],
    [89003,"2020-07-16T01:45:00Z","1463.209"],
    [89004,"2020-07-16T02:00:00Z","1463.057"],
    [89005,"2020-07-16T02:15:00Z","1471.396"],
    [89006,"2020-07-16T02:30:00Z","1461.981"],
    [89007,"2020-07-16T02:45:00Z","1462.137"],
    [89008,"2020-07-16T03:00:00Z","1508.910"],
    [89009,"2020-07-16T03:15:00Z","1581.572"],
    [89010,"2020-07-16T03:30:00Z","1602.867"],
    [89011,"2020-07-16T03:45:00Z","1633.485"],
    [89012,"2020-07-16T04:00:00Z","1688.231"],
    [89013,"2020-07-16T04:15:00Z","1754.714"],
    [89014,"2020-07-16T04:30:00Z","1775.617"],
    [89015,"2020-07-16T04:45:00Z","1805.420"],
    [89016,"2020-07-16T05:00:00Z","1865.435"],
    [89017,"2020-07-16T05:15:00Z","2029.128"],
    [89018,"2020-07-16T05:30:00Z","2107.116"],
    [89019,"2020-07-16T05:45:00Z","2154.694"],
    [89020,"2020-07-16T06:00:00Z","2173.693"],
    [89021,"2020-07-16T06:15:00Z","2231.449"],
    [89022,"2020-07-16T06:30:00Z","2274.036"],
    [89023,"2020-07-16T06:45:00Z","2252.285"],
    [89024,"2020-07-16T07:00:00Z","2272.276"],
    [89025,"2020-07-16T07:15:00Z","2286.362"],
    [89026,"2020-07-16T07:30:00Z","2329.719"],
    [89027,"2020-07-16T07:45:00Z","2434.857"],
    [89028,"2020-07-16T08:00:00Z","2374.357"],
    [89029,"2020-07-16T08:15:00Z","2384.699"],
    [89030,"2020-07-16T08:30:00Z","2380.656"],
    [89031,"2020-07-16T08:45:00Z","2382.013"],
    [89032,"2020-07-16T09:00:00Z","2340.030"],
    [89033,"2020-07-16T09:15:00Z","2393.284"],
    [89034,"2020-07-16T09:30:00Z","2478.902"],
    [89035,"2020-07-16T09:45:00Z","2535.297"],
    [89036,"2020-07-16T10:00:00Z","2458.802"],
    [89037,"2020-07-16T10:15:00Z","2213.957"],
    [89038,"2020-07-16T10:30:00Z","2111.790"],
    [89039,"2020-07-16T10:45:00Z","2250.917"],
    [89040,"2020-07-16T11:00:00Z","2234.624"],
    [89041,"2020-07-16T11:15:00Z","2333.353"],
    [89042,"2020-07-16T11:30:00Z","2288.623"],
    [89043,"2020-07-16T11:45:00Z","2333.969"],
    [89044,"2020-07-16T12:00:00Z","2296.809"],
    [89045,"2020-07-16T12:15:00Z","2263.227"],
    [89046,"2020-07-16T12:30:00Z","2241.205"],
    [89047,"2020-07-16T12:45:00Z","2225.941"],
    [89048,"2020-07-16T13:00:00Z","2143.602"],
    [89049,"2020-07-16T13:15:00Z","2108.141"],
    [89050,"2020-07-16T13:30:00Z","2114.701"],
    [89051,"2020-07-16T13:45:00Z","2118.797"],
    [89052,"2020-07-16T14:00:00Z","2136.220"],
    [89053,"2020-07-16T14:15:00Z","2136.798"],
    [89054,"2020-07-16T14:30:00Z","2143.506"],
    [89055,"2020-07-16T14:45:00Z","2183.528"],
    [89056,"2020-07-16T15:00:00Z","2151.732"],
    [89057,"2020-07-16T15:15:00Z","2154.506"],
    [89058,"2020-07-16T15:30:00Z","2108.694"],
    [89059,"2020-07-16T15:45:00Z","2124.690"],
    [89060,"2020-07-16T16:00:00Z","2154.422"],
    [89061,"2020-07-16T16:15:00Z","2210.693"],
    [89062,"2020-07-16T16:30:00Z","2264.518"],
    [89063,"2020-07-16T16:45:00Z","2255.666"],
    [89064,"2020-07-16T17:00:00Z","2308.279"],
    [89065,"2020-07-16T17:15:00Z","2308.598"],
    [89066,"2020-07-16T17:30:00Z","2264.402"],
    [89067,"2020-07-16T17:45:00Z","2244.806"],
    [89068,"2020-07-16T18:00:00Z","2199.159"],
    [89069,"2020-07-16T18:15:00Z","2271.917"],
    [89070,"2020-07-16T18:30:00Z","2235.012"],
    [89071,"2020-07-16T18:45:00Z","2153.516"],
    [89072,"2020-07-16T19:00:00Z","2100.781"],
    [89073,"2020-07-16T19:15:00Z","2062.970"],
    [89074,"2020-07-16T19:30:00Z","2035.240"],
    [89075,"2020-07-16T19:45:00Z","2023.299"],
    [89076,"2020-07-16T20:00:00Z","1973.219"],
    [89077,"2020-07-16T20:15:00Z","2203.319"],
    [89078,"2020-07-16T20:30:00Z","2487.939"],
    [89079,"2020-07-16T20:45:00Z","2518.800"],
    [89080,"2020-07-16T21:00:00Z","2301.382"],
    [89081,"2020-07-16T21:15:00Z","2277.915"],
    [89082,"2020-07-16T21:30:00Z","2062.686"],
    [89083,"2020-07-16T21:45:00Z","2164.129"],
    [89084,"2020-07-16T22:00:00Z","2039.448"],
    [89085,"2020-07-16T22:15:00Z","1990.415"],
    [89086,"2020-07-16T22:30:00Z","1866.479"],
    [89087,"2020-07-16T22:45:00Z","1738.989"],
    [89088,"2020-07-16T23:00:00Z","1828.044"],
    [89089,"2020-07-16T23:15:00Z","1771.829"],
    [89090,"2020-07-16T23:30:00Z","1652.971"],
    [89091,"2020-07-16T23:45:00Z","1537.148"],
    [89092,"2020-07-17T00:00:00Z","1560.225"],
    [89093,"2020-07-17T00:15:00Z","1644.840"],
    [89094,"2020-07-17T00:30:00Z","1592.087"],
    [89095,"2020-07-17T00:45:00Z","1568.030"],
    [89096,"2020-07-17T01:00:00Z","1511.145"],
    [89097,"2020-07-17T01:15:00Z","1508.817"],
    [89098,"2020-07-17T01:30:00Z","1475.501"],
    [89099,"2020-07-17T01:45:00Z","1460.184"],
    [89100,"2020-07-17T02:00:00Z","1461.680"],
    [89101,"2020-07-17T02:15:00Z","1486.244"],
    [89102,"2020-07-17T02:30:00Z","1500.463"],
    [89103,"2020-07-17T02:45:00Z","1490.159"],
    [89104,"2020-07-17T03:00:00Z","1516.883"],
    [89105,"2020-07-17T03:15:00Z","1585.291"],
    [89106,"2020-07-17T03:30:00Z","1602.402"],
    [89107,"2020-07-17T03:45:00Z","1649.364"],
    [89108,"2020-07-17T04:00:00Z","1679.185"],
    [89109,"2020-07-17T04:15:00Z","1747.761"],
    [89110,"2020-07-17T04:30:00Z","1780.265"],
    [89111,"2020-07-17T04:45:00Z","1858.102"],
    [89112,"2020-07-17T05:00:00Z","1929.232"],
    [89113,"2020-07-17T05:15:00Z","2116.625"],
    [89114,"2020-07-17T05:30:00Z","2228.298"],
    [89115,"2020-07-17T05:45:00Z","2278.630"],
    [89116,"2020-07-17T06:00:00Z","2307.842"],
    [89117,"2020-07-17T06:15:00Z","2417.224"],
    [89118,"2020-07-17T06:30:00Z","2443.395"],
    [89119,"2020-07-17T06:45:00Z","2474.656"],
    [89120,"2020-07-17T07:00:00Z","2471.325"],
    [89121,"2020-07-17T07:15:00Z","2497.846"],
    [89122,"2020-07-17T07:30:00Z","2513.313"],
    [89123,"2020-07-17T07:45:00Z","2556.184"],
    [89124,"2020-07-17T08:00:00Z","2513.879"],
    [89125,"2020-07-17T08:15:00Z","2491.989"],
    [89126,"2020-07-17T08:30:00Z","2517.846"],
    [89127,"2020-07-17T08:45:00Z","2543.111"],
    [89128,"2020-07-17T09:00:00Z","2516.110"],
    [89129,"2020-07-17T09:15:00Z","2488.399"],
    [89130,"2020-07-17T09:30:00Z","2466.653"],
    [89131,"2020-07-17T09:45:00Z","2517.082"],
    [89132,"2020-07-17T10:00:00Z","2471.576"],
    [89133,"2020-07-17T10:15:00Z","2289.982"],
    [89134,"2020-07-17T10:30:00Z","2229.229"],
    [89135,"2020-07-17T10:45:00Z","2278.821"],
    [89136,"2020-07-17T11:00:00Z","2248.506"],
    [89137,"2020-07-17T11:15:00Z","2363.019"],
    [89138,"2020-07-17T11:30:00Z","2337.797"],
    [89139,"2020-07-17T11:45:00Z","2338.765"],
    [89140,"2020-07-17T12:00:00Z","2304.972"],
    [89141,"2020-07-17T12:15:00Z","2242.315"],
    [89142,"2020-07-17T12:30:00Z","2204.519"],
    [89143,"2020-07-17T12:45:00Z","2142.496"],
    [89144,"2020-07-17T13:00:00Z","2069.955"],
    [89145,"2020-07-17T13:15:00Z","1996.041"],
    [89146,"2020-07-17T13:30:00Z","2027.162"],
    [89147,"2020-07-17T13:45:00Z","2018.197"],
    [89148,"2020-07-17T14:00:00Z","2007.851"],
    [89149,"2020-07-17T14:15:00Z","2082.211"],
    [89150,"2020-07-17T14:30:00Z","2052.259"],
    [89151,"2020-07-17T14:45:00Z","1936.012"],
    [89152,"2020-07-17T15:00:00Z","1918.190"],
    [89153,"2020-07-17T15:15:00Z","1935.215"],
    [89154,"2020-07-17T15:30:00Z","1945.756"],
    [89155,"2020-07-17T15:45:00Z","2020.330"],
    [89156,"2020-07-17T16:00:00Z","2021.777"],
    [89157,"2020-07-17T16:15:00Z","2097.400"],
    [89158,"2020-07-17T16:30:00Z","2177.538"],
    [89159,"2020-07-17T16:45:00Z","2203.951"],
    [89160,"2020-07-17T17:00:00Z","2218.835"],
    [89161,"2020-07-17T17:15:00Z","2270.834"],
    [89162,"2020-07-17T17:30:00Z","2278.201"],
    [89163,"2020-07-17T17:45:00Z","2295.988"],
    [89164,"2020-07-17T18:00:00Z","2258.789"],
    [89165,"2020-07-17T18:15:00Z","2287.106"],
    [89166,"2020-07-17T18:30:00Z","2244.719"],
    [89167,"2020-07-17T18:45:00Z","2192.711"],
    [89168,"2020-07-17T19:00:00Z","2144.945"],
    [89169,"2020-07-17T19:15:00Z","2114.804"],
    [89170,"2020-07-17T19:30:00Z","2109.488"],
    [89171,"2020-07-17T19:45:00Z","2064.735"],
    [89172,"2020-07-17T20:00:00Z","2004.961"],
    [89173,"2020-07-17T20:15:00Z","2259.449"],
    [89174,"2020-07-17T20:30:00Z","2586.741"],
    [89175,"2020-07-17T20:45:00Z","2602.600"],
    [89176,"2020-07-17T21:00:00Z","2439.442"],
    [89177,"2020-07-17T21:15:00Z","2411.546"],
    [89178,"2020-07-17T21:30:00Z","2237.989"],
    [89179,"2020-07-17T21:45:00Z","2293.173"],
    [89180,"2020-07-17T22:00:00Z","2165.368"],
    [89181,"2020-07-17T22:15:00Z","2069.253"],
    [89182,"2020-07-17T22:30:00Z","1938.318"],
    [89183,"2020-07-17T22:45:00Z","1819.117"],
    [89184,"2020-07-17T23:00:00Z","1882.965"],
    [89185,"2020-07-17T23:15:00Z","1847.491"],
    [89186,"2020-07-17T23:30:00Z","1729.544"],
    [89187,"2020-07-17T23:45:00Z","1605.806"],
    [89188,"2020-07-18T00:00:00Z","1589.697"],
    [89189,"2020-07-18T00:15:00Z","1667.047"],
    [89190,"2020-07-18T00:30:00Z","1610.436"],
    [89191,"2020-07-18T00:45:00Z","1570.672"],
    [89192,"2020-07-18T01:00:00Z","1524.505"],
    [89193,"2020-07-18T01:15:00Z","1526.519"],
    [89194,"2020-07-18T01:30:00Z","1511.513"],
    [89195,"2020-07-18T01:45:00Z","1486.725"],
    [89196,"2020-07-18T02:00:00Z","1499.042"],
    [89197,"2020-07-18T02:15:00Z","1464.792"],
    [89198,"2020-07-18T02:30:00Z","1498.823"],
    [89199,"2020-07-18T02:45:00Z","1503.271"],
    [89200,"2020-07-18T03:00:00Z","1541.232"],
    [89201,"2020-07-18T03:15:00Z","1608.663"],
    [89202,"2020-07-18T03:30:00Z","1580.805"],
    [89203,"2020-07-18T03:45:00Z","1629.021"],
    [89204,"2020-07-18T04:00:00Z","1634.695"],
    [89205,"2020-07-18T04:15:00Z","1686.096"],
    [89206,"2020-07-18T04:30:00Z","1712.742"],
    [89207,"2020-07-18T04:45:00Z","1750.040"],
    [89208,"2020-07-18T05:00:00Z","1757.512"],
    [89209,"2020-07-18T05:15:00Z","1771.555"],
    [89210,"2020-07-18T05:30:00Z","1830.659"],
    [89211,"2020-07-18T05:45:00Z","1838.436"],
    [89212,"2020-07-18T06:00:00Z","1890.539"],
    [89213,"2020-07-18T06:15:00Z","1995.769"],
    [89214,"2020-07-18T06:30:00Z","2043.432"],
    [89215,"2020-07-18T06:45:00Z","2042.073"],
    [89216,"2020-07-18T07:00:00Z","2088.819"],
    [89217,"2020-07-18T07:15:00Z","2140.545"],
    [89218,"2020-07-18T07:30:00Z","2189.202"],
    [89219,"2020-07-18T07:45:00Z","2139.866"],
    [89220,"2020-07-18T08:00:00Z","2111.487"],
    [89221,"2020-07-18T08:15:00Z","2064.935"],
    [89222,"2020-07-18T08:30:00Z","2024.765"],
    [89223,"2020-07-18T08:45:00Z","2009.505"],
    [89224,"2020-07-18T09:00:00Z","2024.571"],
    [89225,"2020-07-18T09:15:00Z","2089.095"],
    [89226,"2020-07-18T09:30:00Z","2082.776"],
    [89227,"2020-07-18T09:45:00Z","2097.276"],
    [89228,"2020-07-18T10:00:00Z","2085.392"],
    [89229,"2020-07-18T10:15:00Z","1990.921"],
    [89230,"2020-07-18T10:30:00Z","1950.592"],
    [89231,"2020-07-18T10:45:00Z","2141.023"],
    [89232,"2020-07-18T11:00:00Z","2059.375"],
    [89233,"2020-07-18T11:15:00Z","2015.508"],
    [89234,"2020-07-18T11:30:00Z","1981.533"],
    [89235,"2020-07-18T11:45:00Z","1978.986"],
    [89236,"2020-07-18T12:00:00Z","1919.271"],
    [89237,"2020-07-18T12:15:00Z","1893.140"],
    [89238,"2020-07-18T12:30:00Z","1819.702"],
    [89239,"2020-07-18T12:45:00Z","1837.921"],
    [89240,"2020-07-18T13:00:00Z","1819.031"],
    [89241,"2020-07-18T13:15:00Z","1784.768"],
    [89242,"2020-07-18T13:30:00Z","1776.061"],
    [89243,"2020-07-18T13:45:00Z","1772.897"],
    [89244,"2020-07-18T14:00:00Z","1772.593"],
    [89245,"2020-07-18T14:15:00Z","1843.278"],
    [89246,"2020-07-18T14:30:00Z","1828.516"],
    [89247,"2020-07-18T14:45:00Z","1832.923"],
    [89248,"2020-07-18T15:00:00Z","1840.405"],
    [89249,"2020-07-18T15:15:00Z","1897.974"],
    [89250,"2020-07-18T15:30:00Z","1946.023"],
    [89251,"2020-07-18T15:45:00Z","2004.134"],
    [89252,"2020-07-18T16:00:00Z","2027.360"],
    [89253,"2020-07-18T16:15:00Z","2087.520"],
    [89254,"2020-07-18T16:30:00Z","2175.888"],
    [89255,"2020-07-18T16:45:00Z","2292.065"],
    [89256,"2020-07-18T17:00:00Z","2327.156"],
    [89257,"2020-07-18T17:15:00Z","2348.278"],
    [89258,"2020-07-18T17:30:00Z","2342.495"],
    [89259,"2020-07-18T17:45:00Z","2329.570"],
    [89260,"2020-07-18T18:00:00Z","2300.480"],
    [89261,"2020-07-18T18:15:00Z","2327.084"],
    [89262,"2020-07-18T18:30:00Z","2337.036"],
    [89263,"2020-07-18T18:45:00Z","2278.736"],
    [89264,"2020-07-18T19:00:00Z","2226.732"],
    [89265,"2020-07-18T19:15:00Z","2146.640"],
    [89266,"2020-07-18T19:30:00Z","2128.496"],
    [89267,"2020-07-18T19:45:00Z","2111.105"],
    [89268,"2020-07-18T20:00:00Z","2061.465"],
    [89269,"2020-07-18T20:15:00Z","2361.571"],
    [89270,"2020-07-18T20:30:00Z","2635.490"],
    [89271,"2020-07-18T20:45:00Z","2669.020"],
    [89272,"2020-07-18T21:00:00Z","2482.253"],
    [89273,"2020-07-18T21:15:00Z","2460.471"],
    [89274,"2020-07-18T21:30:00Z","2297.737"],
    [89275,"2020-07-18T21:45:00Z","2334.888"],
    [89276,"2020-07-18T22:00:00Z","2167.885"],
    [89277,"2020-07-18T22:15:00Z","2086.881"],
    [89278,"2020-07-18T22:30:00Z","1985.202"],
    [89279,"2020-07-18T22:45:00Z","1837.774"],
    [89280,"2020-07-18T23:00:00Z","1842.181"],
    [89281,"2020-07-18T23:15:00Z","1771.651"],
    [89282,"2020-07-18T23:30:00Z","1665.881"],
    [89283,"2020-07-18T23:45:00Z","1589.683"],
    [89284,"2020-07-19T00:00:00Z","1584.360"],
    [89285,"2020-07-19T00:15:00Z","1714.055"],
    [89286,"2020-07-19T00:30:00Z","1637.590"],
    [89287,"2020-07-19T00:45:00Z","1599.239"],
    [89288,"2020-07-19T01:00:00Z","1568.948"],
    [89289,"2020-07-19T01:15:00Z","1500.740"],
    [89290,"2020-07-19T01:30:00Z","1512.273"],
    [89291,"2020-07-19T01:45:00Z","1502.456"],
    [89292,"2020-07-19T02:00:00Z","1508.035"],
    [89293,"2020-07-19T02:15:00Z","1523.137"],
    [89294,"2020-07-19T02:30:00Z","1569.813"],
    [89295,"2020-07-19T02:45:00Z","1560.020"],
    [89296,"2020-07-19T03:00:00Z","1580.575"],
    [89297,"2020-07-19T03:15:00Z","1652.081"],
    [89298,"2020-07-19T03:30:00Z","1679.155"],
    [89299,"2020-07-19T03:45:00Z","1665.930"],
    [89300,"2020-07-19T04:00:00Z","1685.195"],
    [89301,"2020-07-19T04:15:00Z","1693.756"],
    [89302,"2020-07-19T04:30:00Z","1663.501"],
    [89303,"2020-07-19T04:45:00Z","1708.064"],
    [89304,"2020-07-19T05:00:00Z","1761.587"],
    [89305,"2020-07-19T05:15:00Z","1817.832"],
    [89306,"2020-07-19T05:30:00Z","1805.936"],
    [89307,"2020-07-19T05:45:00Z","1814.699"],
    [89308,"2020-07-19T06:00:00Z","1809.154"],
    [89309,"2020-07-19T06:15:00Z","1910.858"],
    [89310,"2020-07-19T06:30:00Z","1950.927"],
    [89311,"2020-07-19T06:45:00Z","1940.907"],
    [89312,"2020-07-19T07:00:00Z","1973.688"],
    [89313,"2020-07-19T07:15:00Z","2066.081"],
    [89314,"2020-07-19T07:30:00Z","2099.484"],
    [89315,"2020-07-19T07:45:00Z","2151.557"],
    [89316,"2020-07-19T08:00:00Z","2115.689"],
    [89317,"2020-07-19T08:15:00Z","2081.501"],
    [89318,"2020-07-19T08:30:00Z","2092.715"],
    [89319,"2020-07-19T08:45:00Z","2070.790"],
    [89320,"2020-07-19T09:00:00Z","2057.675"],
    [89321,"2020-07-19T09:15:00Z","2034.276"],
    [89322,"2020-07-19T09:30:00Z","2013.672"],
    [89323,"2020-07-19T09:45:00Z","1994.958"],
    [89324,"2020-07-19T10:00:00Z","1990.536"],
    [89325,"2020-07-19T10:15:00Z","1923.803"],
    [89326,"2020-07-19T10:30:00Z","1912.596"],
    [89327,"2020-07-19T10:45:00Z","2035.220"],
    [89328,"2020-07-19T11:00:00Z","1999.965"],
    [89329,"2020-07-19T11:15:00Z","1983.136"],
    [89330,"2020-07-19T11:30:00Z","1927.749"],
    [89331,"2020-07-19T11:45:00Z","1903.442"],
    [89332,"2020-07-19T12:00:00Z","1879.545"],
    [89333,"2020-07-19T12:15:00Z","1851.004"],
    [89334,"2020-07-19T12:30:00Z","1835.111"],
    [89335,"2020-07-19T12:45:00Z","1820.344"],
    [89336,"2020-07-19T13:00:00Z","1797.823"],
    [89337,"2020-07-19T13:15:00Z","1765.585"],
    [89338,"2020-07-19T13:30:00Z","1733.522"],
    [89339,"2020-07-19T13:45:00Z","1710.279"],
    [89340,"2020-07-19T14:00:00Z","1690.707"],
    [89341,"2020-07-19T14:15:00Z","1819.386"],
    [89342,"2020-07-19T14:30:00Z","1794.114"],
    [89343,"2020-07-19T14:45:00Z","1812.325"],
    [89344,"2020-07-19T15:00:00Z","1800.470"],
    [89345,"2020-07-19T15:15:00Z","1869.197"],
    [89346,"2020-07-19T15:30:00Z","1902.268"],
    [89347,"2020-07-19T15:45:00Z","1923.326"],
    [89348,"2020-07-19T16:00:00Z","2020.082"],
    [89349,"2020-07-19T16:15:00Z","2098.856"],
    [89350,"2020-07-19T16:30:00Z","2178.212"],
    [89351,"2020-07-19T16:45:00Z","2214.577"],
    [89352,"2020-07-19T17:00:00Z","2252.990"],
    [89353,"2020-07-19T17:15:00Z","2260.802"],
    [89354,"2020-07-19T17:30:00Z","2213.111"],
    [89355,"2020-07-19T17:45:00Z","2240.612"],
    [89356,"2020-07-19T18:00:00Z","2230.855"],
    [89357,"2020-07-19T18:15:00Z","2276.200"],
    [89358,"2020-07-19T18:30:00Z","2189.939"],
    [89359,"2020-07-19T18:45:00Z","2169.281"],
    [89360,"2020-07-19T19:00:00Z","2139.872"],
    [89361,"2020-07-19T19:15:00Z","2108.167"],
    [89362,"2020-07-19T19:30:00Z","2085.890"],
    [89363,"2020-07-19T19:45:00Z","2075.803"],
    [89364,"2020-07-19T20:00:00Z","2025.466"],
    [89365,"2020-07-19T20:15:00Z","2282.296"],
    [89366,"2020-07-19T20:30:00Z","2543.834"],
    [89367,"2020-07-19T20:45:00Z","2576.461"],
    [89368,"2020-07-19T21:00:00Z","2365.258"],
    [89369,"2020-07-19T21:15:00Z","2312.620"],
    [89370,"2020-07-19T21:30:00Z","2129.575"],
    [89371,"2020-07-19T21:45:00Z","2193.492"],
    [89372,"2020-07-19T22:00:00Z","2036.361"],
    [89373,"2020-07-19T22:15:00Z","1952.878"],
    [89374,"2020-07-19T22:30:00Z","1843.060"],
    [89375,"2020-07-19T22:45:00Z","1710.824"],
    [89376,"2020-07-19T23:00:00Z","1718.388"],
    [89377,"2020-07-19T23:15:00Z","1671.407"],
    [89378,"2020-07-19T23:30:00Z","1587.478"],
    [89379,"2020-07-19T23:45:00Z","1510.377"],
    [89380,"2020-07-20T00:00:00Z","1498.747"],
    [89381,"2020-07-20T00:15:00Z","1564.773"],
    [89382,"2020-07-20T00:30:00Z","1524.890"],
    [89383,"2020-07-20T00:45:00Z","1522.148"],
    [89384,"2020-07-20T01:00:00Z","1493.932"],
    [89385,"2020-07-20T01:15:00Z","1462.106"],
    [89386,"2020-07-20T01:30:00Z","1443.796"],
    [89387,"2020-07-20T01:45:00Z","1461.539"],
    [89388,"2020-07-20T02:00:00Z","1450.610"],
    [89389,"2020-07-20T02:15:00Z","1423.971"],
    [89390,"2020-07-20T02:30:00Z","1425.905"],
    [89391,"2020-07-20T02:45:00Z","1443.468"],
    [89392,"2020-07-20T03:00:00Z","1444.823"],
    [89393,"2020-07-20T03:15:00Z","1559.070"],
    [89394,"2020-07-20T03:30:00Z","1587.097"],
    [89395,"2020-07-20T03:45:00Z","1614.504"],
    [89396,"2020-07-20T04:00:00Z","1661.768"],
    [89397,"2020-07-20T04:15:00Z","1736.786"],
    [89398,"2020-07-20T04:30:00Z","1814.062"],
    [89399,"2020-07-20T04:45:00Z","1851.020"],
    [89400,"2020-07-20T05:00:00Z","1941.891"],
    [89401,"2020-07-20T05:15:00Z","2071.858"],
    [89402,"2020-07-20T05:30:00Z","2181.177"],
    [89403,"2020-07-20T05:45:00Z","2244.734"],
    [89404,"2020-07-20T06:00:00Z","2261.386"],
    [89405,"2020-07-20T06:15:00Z","2338.581"],
    [89406,"2020-07-20T06:30:00Z","2350.315"],
    [89407,"2020-07-20T06:45:00Z","2304.382"],
    [89408,"2020-07-20T07:00:00Z","2311.023"],
    [89409,"2020-07-20T07:15:00Z","2333.588"],
    [89410,"2020-07-20T07:30:00Z","2318.864"],
    [89411,"2020-07-20T07:45:00Z","2397.707"],
    [89412,"2020-07-20T08:00:00Z","2371.655"],
    [89413,"2020-07-20T08:15:00Z","2344.657"],
    [89414,"2020-07-20T08:30:00Z","2337.794"],
    [89415,"2020-07-20T08:45:00Z","2293.361"],
    [89416,"2020-07-20T09:00:00Z","2312.291"],
    [89417,"2020-07-20T09:15:00Z","2336.720"],
    [89418,"2020-07-20T09:30:00Z","2298.474"],
    [89419,"2020-07-20T09:45:00Z","2356.967"],
    [89420,"2020-07-20T10:00:00Z","2278.862"],
    [89421,"2020-07-20T10:15:00Z","2113.597"],
    [89422,"2020-07-20T10:30:00Z","2017.818"],
    [89423,"2020-07-20T10:45:00Z","2085.428"],
    [89424,"2020-07-20T11:00:00Z","2053.944"],
    [89425,"2020-07-20T11:15:00Z","2138.814"],
    [89426,"2020-07-20T11:30:00Z","2128.999"],
    [89427,"2020-07-20T11:45:00Z","2193.947"],
    [89428,"2020-07-20T12:00:00Z","2190.853"],
    [89429,"2020-07-20T12:15:00Z","2119.942"],
    [89430,"2020-07-20T12:30:00Z","2145.345"],
    [89431,"2020-07-20T12:45:00Z","2150.329"],
    [89432,"2020-07-20T13:00:00Z","2089.293"],
    [89433,"2020-07-20T13:15:00Z","2068.557"],
    [89434,"2020-07-20T13:30:00Z","2043.791"],
    [89435,"2020-07-20T13:45:00Z","2090.956"],
    [89436,"2020-07-20T14:00:00Z","2046.020"],
    [89437,"2020-07-20T14:15:00Z","2120.596"],
    [89438,"2020-07-20T14:30:00Z","2122.657"],
    [89439,"2020-07-20T14:45:00Z","2120.656"],
    [89440,"2020-07-20T15:00:00Z","2075.226"],
    [89441,"2020-07-20T15:15:00Z","2107.029"],
    [89442,"2020-07-20T15:30:00Z","2108.112"],
    [89443,"2020-07-20T15:45:00Z","2057.433"],
    [89444,"2020-07-20T16:00:00Z","2100.525"],
    [89445,"2020-07-20T16:15:00Z","2193.197"],
    [89446,"2020-07-20T16:30:00Z","2242.459"],
    [89447,"2020-07-20T16:45:00Z","2297.909"],
    [89448,"2020-07-20T17:00:00Z","2355.304"],
    [89449,"2020-07-20T17:15:00Z","2387.591"],
    [89450,"2020-07-20T17:30:00Z","2356.048"],
    [89451,"2020-07-20T17:45:00Z","2348.135"],
    [89452,"2020-07-20T18:00:00Z","2280.076"],
    [89453,"2020-07-20T18:15:00Z","2368.446"],
    [89454,"2020-07-20T18:30:00Z","2326.385"],
    [89455,"2020-07-20T18:45:00Z","2244.806"],
    [89456,"2020-07-20T19:00:00Z","2211.872"],
    [89457,"2020-07-20T19:15:00Z","2193.358"],
    [89458,"2020-07-20T19:30:00Z","2161.050"],
    [89459,"2020-07-20T19:45:00Z","2138.312"],
    [89460,"2020-07-20T20:00:00Z","2113.952"],
    [89461,"2020-07-20T20:15:00Z","2359.092"],
    [89462,"2020-07-20T20:30:00Z","2630.095"],
    [89463,"2020-07-20T20:45:00Z","2645.755"],
    [89464,"2020-07-20T21:00:00Z","2454.651"],
    [89465,"2020-07-20T21:15:00Z","2372.553"],
    [89466,"2020-07-20T21:30:00Z","2200.939"],
    [89467,"2020-07-20T21:45:00Z","2245.323"],
    [89468,"2020-07-20T22:00:00Z","2088.745"],
    [89469,"2020-07-20T22:15:00Z","2027.693"],
    [89470,"2020-07-20T22:30:00Z","1895.928"],
    [89471,"2020-07-20T22:45:00Z","1789.149"],
    [89472,"2020-07-20T23:00:00Z","1755.310"],
    [89473,"2020-07-20T23:15:00Z","1681.274"],
    [89474,"2020-07-20T23:30:00Z","1615.873"],
    [89475,"2020-07-20T23:45:00Z","1575.642"],
    [89476,"2020-07-21T00:00:00Z","1539.495"],
    [89477,"2020-07-21T00:15:00Z","1629.237"],
    [89478,"2020-07-21T00:30:00Z","1575.932"],
    [89479,"2020-07-21T00:45:00Z","1585.769"],
    [89480,"2020-07-21T01:00:00Z","1529.510"],
    [89481,"2020-07-21T01:15:00Z","1513.647"],
    [89482,"2020-07-21T01:30:00Z","1466.839"],
    [89483,"2020-07-21T01:45:00Z","1458.311"],
    [89484,"2020-07-21T02:00:00Z","1454.139"],
    [89485,"2020-07-21T02:15:00Z","1459.104"],
    [89486,"2020-07-21T02:30:00Z","1455.253"],
    [89487,"2020-07-21T02:45:00Z","1475.390"],
    [89488,"2020-07-21T03:00:00Z","1468.169"],
    [89489,"2020-07-21T03:15:00Z","1565.874"],
    [89490,"2020-07-21T03:30:00Z","1591.768"],
    [89491,"2020-07-21T03:45:00Z","1612.744"],
    [89492,"2020-07-21T04:00:00Z","1642.311"],
    [89493,"2020-07-21T04:15:00Z","1718.672"],
    [89494,"2020-07-21T04:30:00Z","1736.200"],
    [89495,"2020-07-21T04:45:00Z","1787.169"],
    [89496,"2020-07-21T05:00:00Z","1907.125"],
    [89497,"2020-07-21T05:15:00Z","2099.948"],
    [89498,"2020-07-21T05:30:00Z","2161.778"],
    [89499,"2020-07-21T05:45:00Z","2222.348"],
    [89500,"2020-07-21T06:00:00Z","2220.415"],
    [89501,"2020-07-21T06:15:00Z","2258.247"],
    [89502,"2020-07-21T06:30:00Z","2297.363"],
    [89503,"2020-07-21T06:45:00Z","2377.375"],
    [89504,"2020-07-21T07:00:00Z","2386.283"],
    [89505,"2020-07-21T07:15:00Z","2484.372"],
    [89506,"2020-07-21T07:30:00Z","2433.796"],
    [89507,"2020-07-21T07:45:00Z","2454.487"],
    [89508,"2020-07-21T08:00:00Z","2494.031"],
    [89509,"2020-07-21T08:15:00Z","2512.708"],
    [89510,"2020-07-21T08:30:00Z","2589.320"],
    [89511,"2020-07-21T08:45:00Z","2618.544"],
    [89512,"2020-07-21T09:00:00Z","2538.546"],
    [89513,"2020-07-21T09:15:00Z","2573.307"],
    [89514,"2020-07-21T09:30:00Z","2593.706"],
    [89515,"2020-07-21T09:45:00Z","2595.512"],
    [89516,"2020-07-21T10:00:00Z","2544.105"],
    [89517,"2020-07-21T10:15:00Z","2321.182"],
    [89518,"2020-07-21T10:30:00Z","2196.241"],
    [89519,"2020-07-21T10:45:00Z","2330.901"],
    [89520,"2020-07-21T11:00:00Z","2366.500"],
    [89521,"2020-07-21T11:15:00Z","2457.731"],
    [89522,"2020-07-21T11:30:00Z","2382.037"],
    [89523,"2020-07-21T11:45:00Z","2343.357"],
    [89524,"2020-07-21T12:00:00Z","2268.250"],
    [89525,"2020-07-21T12:15:00Z","2294.338"],
    [89526,"2020-07-21T12:30:00Z","2296.852"],
    [89527,"2020-07-21T12:45:00Z","2207.430"],
    [89528,"2020-07-21T13:00:00Z","2145.419"],
    [89529,"2020-07-21T13:15:00Z","2149.095"],
    [89530,"2020-07-21T13:30:00Z","2130.308"],
    [89531,"2020-07-21T13:45:00Z","2259.333"],
    [89532,"2020-07-21T14:00:00Z","2251.613"],
    [89533,"2020-07-21T14:15:00Z","2295.374"],
    [89534,"2020-07-21T14:30:00Z","2260.904"],
    [89535,"2020-07-21T14:45:00Z","2255.889"],
    [89536,"2020-07-21T15:00:00Z","2229.559"],
    [89537,"2020-07-21T15:15:00Z","2280.496"],
    [89538,"2020-07-21T15:30:00Z","2224.367"],
    [89539,"2020-07-21T15:45:00Z","2282.908"],
    [89540,"2020-07-21T16:00:00Z","2295.288"],
    [89541,"2020-07-21T16:15:00Z","2347.200"],
    [89542,"2020-07-21T16:30:00Z","2436.577"],
    [89543,"2020-07-21T16:45:00Z","2422.307"],
    [89544,"2020-07-21T17:00:00Z","2382.870"],
    [89545,"2020-07-21T17:15:00Z","2357.464"],
    [89546,"2020-07-21T17:30:00Z","2320.057"],
    [89547,"2020-07-21T17:45:00Z","2342.863"],
    [89548,"2020-07-21T18:00:00Z","2336.711"],
    [89549,"2020-07-21T18:15:00Z","2391.306"],
    [89550,"2020-07-21T18:30:00Z","2280.645"],
    [89551,"2020-07-21T18:45:00Z","2197.359"],
    [89552,"2020-07-21T19:00:00Z","2138.903"],
    [89553,"2020-07-21T19:15:00Z","2101.850"],
    [89554,"2020-07-21T19:30:00Z","2085.106"],
    [89555,"2020-07-21T19:45:00Z","2075.349"],
    [89556,"2020-07-21T20:00:00Z","1976.749"],
    [89557,"2020-07-21T20:15:00Z","2283.760"],
    [89558,"2020-07-21T20:30:00Z","2562.859"],
    [89559,"2020-07-21T20:45:00Z","2579.367"],
    [89560,"2020-07-21T21:00:00Z","2358.627"],
    [89561,"2020-07-21T21:15:00Z","2332.448"],
    [89562,"2020-07-21T21:30:00Z","2151.961"],
    [89563,"2020-07-21T21:45:00Z","2193.860"],
    [89564,"2020-07-21T22:00:00Z","2025.454"],
    [89565,"2020-07-21T22:15:00Z","1956.329"],
    [89566,"2020-07-21T22:30:00Z","1843.554"],
    [89567,"2020-07-21T22:45:00Z","1742.298"],
    [89568,"2020-07-21T23:00:00Z","1733.399"],
    [89569,"2020-07-21T23:15:00Z","1675.463"],
    [89570,"2020-07-21T23:30:00Z","1573.851"],
    [89571,"2020-07-21T23:45:00Z","1524.542"],
    [89572,"2020-07-22T00:00:00Z","1539.083"],
    [89573,"2020-07-22T00:15:00Z","1623.555"],
    [89574,"2020-07-22T00:30:00Z","1571.747"],
    [89575,"2020-07-22T00:45:00Z","1549.697"],
    [89576,"2020-07-22T01:00:00Z","1519.201"],
    [89577,"2020-07-22T01:15:00Z","1501.912"],
    [89578,"2020-07-22T01:30:00Z","1462.100"],
    [89579,"2020-07-22T01:45:00Z","1466.325"],
    [89580,"2020-07-22T02:00:00Z","1452.881"],
    [89581,"2020-07-22T02:15:00Z","1459.339"],
    [89582,"2020-07-22T02:30:00Z","1463.265"],
    [89583,"2020-07-22T02:45:00Z","1456.321"],
    [89584,"2020-07-22T03:00:00Z","1512.485"],
    [89585,"2020-07-22T03:15:00Z","1558.060"],
    [89586,"2020-07-22T03:30:00Z","1578.284"],
    [89587,"2020-07-22T03:45:00Z","1640.917"],
    [89588,"2020-07-22T04:00:00Z","1650.894"],
    [89589,"2020-07-22T04:15:00Z","1739.964"],
    [89590,"2020-07-22T04:30:00Z","1763.340"],
    [89591,"2020-07-22T04:45:00Z","1776.906"],
    [89592,"2020-07-22T05:00:00Z","1870.604"],
    [89593,"2020-07-22T05:15:00Z","1974.319"],
    [89594,"2020-07-22T05:30:00Z","2108.317"],
    [89595,"2020-07-22T05:45:00Z","2197.803"],
    [89596,"2020-07-22T06:00:00Z","2197.630"],
    [89597,"2020-07-22T06:15:00Z","2273.383"],
    [89598,"2020-07-22T06:30:00Z","2363.860"],
    [89599,"2020-07-22T06:45:00Z","2304.219"],
    [89600,"2020-07-22T07:00:00Z","2371.887"],
    [89601,"2020-07-22T07:15:00Z","2357.689"],
    [89602,"2020-07-22T07:30:00Z","2322.746"],
    [89603,"2020-07-22T07:45:00Z","2364.432"],
    [89604,"2020-07-22T08:00:00Z","2379.995"],
    [89605,"2020-07-22T08:15:00Z","2443.909"],
    [89606,"2020-07-22T08:30:00Z","2448.102"],
    [89607,"2020-07-22T08:45:00Z","2413.266"],
    [89608,"2020-07-22T09:00:00Z","2272.350"],
    [89609,"2020-07-22T09:15:00Z","2339.859"],
    [89610,"2020-07-22T09:30:00Z","2355.678"],
    [89611,"2020-07-22T09:45:00Z","2422.620"],
    [89612,"2020-07-22T10:00:00Z","2406.931"],
    [89613,"2020-07-22T10:15:00Z","2212.849"],
    [89614,"2020-07-22T10:30:00Z","2094.236"],
    [89615,"2020-07-22T10:45:00Z","2240.762"],
    [89616,"2020-07-22T11:00:00Z","2244.073"],
    [89617,"2020-07-22T11:15:00Z","2327.543"],
    [89618,"2020-07-22T11:30:00Z","2287.428"],
    [89619,"2020-07-22T11:45:00Z","2320.514"],
    [89620,"2020-07-22T12:00:00Z","2245.578"],
    [89621,"2020-07-22T12:15:00Z","2181.370"],
    [89622,"2020-07-22T12:30:00Z","2175.137"],
    [89623,"2020-07-22T12:45:00Z","2173.664"],
    [89624,"2020-07-22T13:00:00Z","2129.849"],
    [89625,"2020-07-22T13:15:00Z","2136.997"],
    [89626,"2020-07-22T13:30:00Z","2117.346"],
    [89627,"2020-07-22T13:45:00Z","2087.357"],
    [89628,"2020-07-22T14:00:00Z","2081.830"],
    [89629,"2020-07-22T14:15:00Z","2108.375"],
    [89630,"2020-07-22T14:30:00Z","2155.596"],
    [89631,"2020-07-22T14:45:00Z","2136.417"],
    [89632,"2020-07-22T15:00:00Z","2142.932"],
    [89633,"2020-07-22T15:15:00Z","2204.162"],
    [89634,"2020-07-22T15:30:00Z","2123.597"],
    [89635,"2020-07-22T15:45:00Z","2143.028"],
    [89636,"2020-07-22T16:00:00Z","2225.248"],
    [89637,"2020-07-22T16:15:00Z","2301.910"],
    [89638,"2020-07-22T16:30:00Z","2375.668"],
    [89639,"2020-07-22T16:45:00Z","2389.240"],
    [89640,"2020-07-22T17:00:00Z","2414.072"],
    [89641,"2020-07-22T17:15:00Z","2393.863"],
    [89642,"2020-07-22T17:30:00Z","2384.109"],
    [89643,"2020-07-22T17:45:00Z","2366.104"],
    [89644,"2020-07-22T18:00:00Z","2296.823"],
    [89645,"2020-07-22T18:15:00Z","2337.318"],
    [89646,"2020-07-22T18:30:00Z","2289.181"],
    [89647,"2020-07-22T18:45:00Z","2266.543"],
    [89648,"2020-07-22T19:00:00Z","2236.892"],
    [89649,"2020-07-22T19:15:00Z","2203.102"],
    [89650,"2020-07-22T19:30:00Z","2133.625"],
    [89651,"2020-07-22T19:45:00Z","2116.800"],
    [89652,"2020-07-22T20:00:00Z","2051.669"],
    [89653,"2020-07-22T20:15:00Z","2305.076"],
    [89654,"2020-07-22T20:30:00Z","2573.634"],
    [89655,"2020-07-22T20:45:00Z","2555.329"],
    [89656,"2020-07-22T21:00:00Z","2376.309"],
    [89657,"2020-07-22T21:15:00Z","2331.217"],
    [89658,"2020-07-22T21:30:00Z","2139.700"],
    [89659,"2020-07-22T21:45:00Z","2175.223"],
    [89660,"2020-07-22T22:00:00Z","2048.621"],
    [89661,"2020-07-22T22:15:00Z","1967.718"],
    [89662,"2020-07-22T22:30:00Z","1844.863"],
    [89663,"2020-07-22T22:45:00Z","1686.156"],
    [89664,"2020-07-22T23:00:00Z","1721.614"],
    [89665,"2020-07-22T23:15:00Z","1672.796"],
    [89666,"2020-07-22T23:30:00Z","1595.051"],
    [89667,"2020-07-22T23:45:00Z","1544.514"],
    [89668,"2020-07-23T00:00:00Z","1514.763"],
    [89669,"2020-07-23T00:15:00Z","1609.524"],
    [89670,"2020-07-23T00:30:00Z","1568.349"],
    [89671,"2020-07-23T00:45:00Z","1538.365"],
    [89672,"2020-07-23T01:00:00Z","1487.688"],
    [89673,"2020-07-23T01:15:00Z","1479.116"],
    [89674,"2020-07-23T01:30:00Z","1439.808"],
    [89675,"2020-07-23T01:45:00Z","1434.438"],
    [89676,"2020-07-23T02:00:00Z","1428.217"],
    [89677,"2020-07-23T02:15:00Z","1436.463"],
    [89678,"2020-07-23T02:30:00Z","1421.911"],
    [89679,"2020-07-23T02:45:00Z","1397.553"],
    [89680,"2020-07-23T03:00:00Z","1430.839"],
    [89681,"2020-07-23T03:15:00Z","1518.161"],
    [89682,"2020-07-23T03:30:00Z","1501.411"],
    [89683,"2020-07-23T03:45:00Z","1584.354"],
    [89684,"2020-07-23T04:00:00Z","1617.677"],
    [89685,"2020-07-23T04:15:00Z","1686.012"],
    [89686,"2020-07-23T04:30:00Z","1701.017"],
    [89687,"2020-07-23T04:45:00Z","1775.872"],
    [89688,"2020-07-23T05:00:00Z","1882.750"],
    [89689,"2020-07-23T05:15:00Z","2057.780"],
    [89690,"2020-07-23T05:30:00Z","2146.522"],
    [89691,"2020-07-23T05:45:00Z","2236.868"],
    [89692,"2020-07-23T06:00:00Z","2258.823"],
    [89693,"2020-07-23T06:15:00Z","2331.771"],
    [89694,"2020-07-23T06:30:00Z","2371.635"],
    [89695,"2020-07-23T06:45:00Z","2339.631"],
    [89696,"2020-07-23T07:00:00Z","2342.496"],
    [89697,"2020-07-23T07:15:00Z","2379.149"],
    [89698,"2020-07-23T07:30:00Z","2406.904"],
    [89699,"2020-07-23T07:45:00Z","2422.902"],
    [89700,"2020-07-23T08:00:00Z","2421.609"],
    [89701,"2020-07-23T08:15:00Z","2378.024"],
    [89702,"2020-07-23T08:30:00Z","2371.650"],
    [89703,"2020-07-23T08:45:00Z","2369.800"],
    [89704,"2020-07-23T09:00:00Z","2375.656"],
    [89705,"2020-07-23T09:15:00Z","2404.291"],
    [89706,"2020-07-23T09:30:00Z","2402.894"],
    [89707,"2020-07-23T09:45:00Z","2390.116"],
    [89708,"2020-07-23T10:00:00Z","2389.216"],
    [89709,"2020-07-23T10:15:00Z","2219.192"],
    [89710,"2020-07-23T10:30:00Z","2125.801"],
    [89711,"2020-07-23T10:45:00Z","2269.195"],
    [89712,"2020-07-23T11:00:00Z","2194.113"],
    [89713,"2020-07-23T11:15:00Z","2266.847"],
    [89714,"2020-07-23T11:30:00Z","2227.598"],
    [89715,"2020-07-23T11:45:00Z","2251.378"],
    [89716,"2020-07-23T12:00:00Z","2172.420"],
    [89717,"2020-07-23T12:15:00Z","2220.885"],
    [89718,"2020-07-23T12:30:00Z","2176.662"],
    [89719,"2020-07-23T12:45:00Z","2116.970"],
    [89720,"2020-07-23T13:00:00Z","2080.834"],
    [89721,"2020-07-23T13:15:00Z","2110.766"],
    [89722,"2020-07-23T13:30:00Z","2127.479"],
    [89723,"2020-07-23T13:45:00Z","2161.970"],
    [89724,"2020-07-23T14:00:00Z","2152.180"],
    [89725,"2020-07-23T14:15:00Z","2156.322"],
    [89726,"2020-07-23T14:30:00Z","2224.126"],
    [89727,"2020-07-23T14:45:00Z","2195.151"],
    [89728,"2020-07-23T15:00:00Z","2152.927"],
    [89729,"2020-07-23T15:15:00Z","2180.126"],
    [89730,"2020-07-23T15:30:00Z","2185.382"],
    [89731,"2020-07-23T15:45:00Z","2184.990"],
    [89732,"2020-07-23T16:00:00Z","2225.879"],
    [89733,"2020-07-23T16:15:00Z","2298.293"],
    [89734,"2020-07-23T16:30:00Z","2312.564"],
    [89735,"2020-07-23T16:45:00Z","2394.241"],
    [89736,"2020-07-23T17:00:00Z","2419.303"],
    [89737,"2020-07-23T17:15:00Z","2440.779"],
    [89738,"2020-07-23T17:30:00Z","2370.110"],
    [89739,"2020-07-23T17:45:00Z","2374.475"],
    [89740,"2020-07-23T18:00:00Z","2339.425"],
    [89741,"2020-07-23T18:15:00Z","2381.729"],
    [89742,"2020-07-23T18:30:00Z","2349.059"],
    [89743,"2020-07-23T18:45:00Z","2269.873"],
    [89744,"2020-07-23T19:00:00Z","2207.019"],
    [89745,"2020-07-23T19:15:00Z","2215.419"],
    [89746,"2020-07-23T19:30:00Z","2156.542"],
    [89747,"2020-07-23T19:45:00Z","2094.071"],
    [89748,"2020-07-23T20:00:00Z","2026.330"],
    [89749,"2020-07-23T20:15:00Z","2327.411"],
    [89750,"2020-07-23T20:30:00Z","2563.238"],
    [89751,"2020-07-23T20:45:00Z","2584.954"],
    [89752,"2020-07-23T21:00:00Z","2389.579"],
    [89753,"2020-07-23T21:15:00Z","2323.635"],
    [89754,"2020-07-23T21:30:00Z","2112.495"],
    [89755,"2020-07-23T21:45:00Z","2170.436"],
    [89756,"2020-07-23T22:00:00Z","2042.490"],
    [89757,"2020-07-23T22:15:00Z","1970.135"],
    [89758,"2020-07-23T22:30:00Z","1849.002"],
    [89759,"2020-07-23T22:45:00Z","1739.385"],
    [89760,"2020-07-23T23:00:00Z","1769.778"],
    [89761,"2020-07-23T23:15:00Z","1753.089"],
    [89762,"2020-07-23T23:30:00Z","1645.424"],
    [89763,"2020-07-23T23:45:00Z","1570.168"],
    [89764,"2020-07-24T00:00:00Z","1522.530"],
    [89765,"2020-07-24T00:15:00Z","1602.161"],
    [89766,"2020-07-24T00:30:00Z","1561.891"],
    [89767,"2020-07-24T00:45:00Z","1528.472"],
    [89768,"2020-07-24T01:00:00Z","1511.633"],
    [89769,"2020-07-24T01:15:00Z","1478.204"],
    [89770,"2020-07-24T01:30:00Z","1448.378"],
    [89771,"2020-07-24T01:45:00Z","1424.268"],
    [89772,"2020-07-24T02:00:00Z","1427.740"],
    [89773,"2020-07-24T02:15:00Z","1391.584"],
    [89774,"2020-07-24T02:30:00Z","1420.535"],
    [89775,"2020-07-24T02:45:00Z","1463.407"],
    [89776,"2020-07-24T03:00:00Z","1467.501"],
    [89777,"2020-07-24T03:15:00Z","1530.596"],
    [89778,"2020-07-24T03:30:00Z","1558.436"],
    [89779,"2020-07-24T03:45:00Z","1606.829"],
    [89780,"2020-07-24T04:00:00Z","1630.116"],
    [89781,"2020-07-24T04:15:00Z","1709.369"],
    [89782,"2020-07-24T04:30:00Z","1725.627"],
    [89783,"2020-07-24T04:45:00Z","1842.824"],
    [89784,"2020-07-24T05:00:00Z","1914.363"],
    [89785,"2020-07-24T05:15:00Z","2110.974"],
    [89786,"2020-07-24T05:30:00Z","2176.026"],
    [89787,"2020-07-24T05:45:00Z","2246.415"],
    [89788,"2020-07-24T06:00:00Z","2348.566"],
    [89789,"2020-07-24T06:15:00Z","2373.292"],
    [89790,"2020-07-24T06:30:00Z","2498.809"],
    [89791,"2020-07-24T06:45:00Z","2462.686"],
    [89792,"2020-07-24T07:00:00Z","2488.658"],
    [89793,"2020-07-24T07:15:00Z","2523.943"],
    [89794,"2020-07-24T07:30:00Z","2519.871"],
    [89795,"2020-07-24T07:45:00Z","2557.255"],
    [89796,"2020-07-24T08:00:00Z","2546.658"],
    [89797,"2020-07-24T08:15:00Z","2548.629"],
    [89798,"2020-07-24T08:30:00Z","2570.107"],
    [89799,"2020-07-24T08:45:00Z","2523.778"],
    [89800,"2020-07-24T09:00:00Z","2550.963"],
    [89801,"2020-07-24T09:15:00Z","2563.087"],
    [89802,"2020-07-24T09:30:00Z","2616.738"],
    [89803,"2020-07-24T09:45:00Z","2665.846"],
    [89804,"2020-07-24T10:00:00Z","2641.647"],
    [89805,"2020-07-24T10:15:00Z","2443.224"],
    [89806,"2020-07-24T10:30:00Z","2414.518"],
    [89807,"2020-07-24T10:45:00Z","2591.680"],
    [89808,"2020-07-24T11:00:00Z","2587.772"],
    [89809,"2020-07-24T11:15:00Z","2630.920"],
    [89810,"2020-07-24T11:30:00Z","2561.365"],
    [89811,"2020-07-24T11:45:00Z","2553.086"],
    [89812,"2020-07-24T12:00:00Z","2565.170"],
    [89813,"2020-07-24T12:15:00Z","2541.965"],
    [89814,"2020-07-24T12:30:00Z","2495.786"],
    [89815,"2020-07-24T12:45:00Z","2482.154"],
    [89816,"2020-07-24T13:00:00Z","2390.696"],
    [89817,"2020-07-24T13:15:00Z","2291.787"],
    [89818,"2020-07-24T13:30:00Z","2343.748"],
    [89819,"2020-07-24T13:45:00Z","2377.143"],
    [89820,"2020-07-24T14:00:00Z","2310.862"],
    [89821,"2020-07-24T14:15:00Z","2318.612"],
    [89822,"2020-07-24T14:30:00Z","2284.286"],
    [89823,"2020-07-24T14:45:00Z","2133.519"],
    [89824,"2020-07-24T15:00:00Z","2102.930"],
    [89825,"2020-07-24T15:15:00Z","2126.806"],
    [89826,"2020-07-24T15:30:00Z","2104.376"],
    [89827,"2020-07-24T15:45:00Z","2123.149"],
    [89828,"2020-07-24T16:00:00Z","2168.340"],
    [89829,"2020-07-24T16:15:00Z","2180.062"],
    [89830,"2020-07-24T16:30:00Z","2202.024"],
    [89831,"2020-07-24T16:45:00Z","2244.416"],
    [89832,"2020-07-24T17:00:00Z","2256.823"],
    [89833,"2020-07-24T17:15:00Z","2313.254"],
    [89834,"2020-07-24T17:30:00Z","2243.379"],
    [89835,"2020-07-24T17:45:00Z","2238.518"],
    [89836,"2020-07-24T18:00:00Z","2205.598"],
    [89837,"2020-07-24T18:15:00Z","2222.079"],
    [89838,"2020-07-24T18:30:00Z","2176.050"],
    [89839,"2020-07-24T18:45:00Z","2142.794"],
    [89840,"2020-07-24T19:00:00Z","2067.704"],
    [89841,"2020-07-24T19:15:00Z","2071.292"],
    [89842,"2020-07-24T19:30:00Z","2070.192"],
    [89843,"2020-07-24T19:45:00Z","2056.198"],
    [89844,"2020-07-24T20:00:00Z","1987.017"],
    [89845,"2020-07-24T20:15:00Z","2305.484"],
    [89846,"2020-07-24T20:30:00Z","2640.469"],
    [89847,"2020-07-24T20:45:00Z","2651.280"],
    [89848,"2020-07-24T21:00:00Z","2422.609"],
    [89849,"2020-07-24T21:15:00Z","2416.329"],
    [89850,"2020-07-24T21:30:00Z","2225.868"],
    [89851,"2020-07-24T21:45:00Z","2261.623"],
    [89852,"2020-07-24T22:00:00Z","2124.883"],
    [89853,"2020-07-24T22:15:00Z","2081.361"],
    [89854,"2020-07-24T22:30:00Z","1898.915"],
    [89855,"2020-07-24T22:45:00Z","1737.913"],
    [89856,"2020-07-24T23:00:00Z","1771.614"],
    [89857,"2020-07-24T23:15:00Z","1739.693"],
    [89858,"2020-07-24T23:30:00Z","1640.094"],
    [89859,"2020-07-24T23:45:00Z","1590.344"],
    [89860,"2020-07-25T00:00:00Z","1553.755"],
    [89861,"2020-07-25T00:15:00Z","1662.674"],
    [89862,"2020-07-25T00:30:00Z","1614.020"],
    [89863,"2020-07-25T00:45:00Z","1555.348"],
    [89864,"2020-07-25T01:00:00Z","1514.826"],
    [89865,"2020-07-25T01:15:00Z","1504.461"],
    [89866,"2020-07-25T01:30:00Z","1484.917"],
    [89867,"2020-07-25T01:45:00Z","1454.344"],
    [89868,"2020-07-25T02:00:00Z","1465.964"],
    [89869,"2020-07-25T02:15:00Z","1438.505"],
    [89870,"2020-07-25T02:30:00Z","1473.549"],
    [89871,"2020-07-25T02:45:00Z","1468.405"],
    [89872,"2020-07-25T03:00:00Z","1477.256"],
    [89873,"2020-07-25T03:15:00Z","1542.451"],
    [89874,"2020-07-25T03:30:00Z","1525.184"],
    [89875,"2020-07-25T03:45:00Z","1550.686"],
    [89876,"2020-07-25T04:00:00Z","1575.374"],
    [89877,"2020-07-25T04:15:00Z","1613.238"],
    [89878,"2020-07-25T04:30:00Z","1634.811"],
    [89879,"2020-07-25T04:45:00Z","1673.107"],
    [89880,"2020-07-25T05:00:00Z","1714.861"],
    [89881,"2020-07-25T05:15:00Z","1745.472"],
    [89882,"2020-07-25T05:30:00Z","1766.885"],
    [89883,"2020-07-25T05:45:00Z","1832.614"],
    [89884,"2020-07-25T06:00:00Z","1851.314"],
    [89885,"2020-07-25T06:15:00Z","1959.418"],
    [89886,"2020-07-25T06:30:00Z","2031.616"],
    [89887,"2020-07-25T06:45:00Z","2051.828"],
    [89888,"2020-07-25T07:00:00Z","2067.394"],
    [89889,"2020-07-25T07:15:00Z","2148.751"],
    [89890,"2020-07-25T07:30:00Z","2126.941"],
    [89891,"2020-07-25T07:45:00Z","2139.540"],
    [89892,"2020-07-25T08:00:00Z","2126.646"],
    [89893,"2020-07-25T08:15:00Z","2169.984"],
    [89894,"2020-07-25T08:30:00Z","2195.426"],
    [89895,"2020-07-25T08:45:00Z","2190.446"],
    [89896,"2020-07-25T09:00:00Z","2164.255"],
    [89897,"2020-07-25T09:15:00Z","2103.284"],
    [89898,"2020-07-25T09:30:00Z","2132.595"],
    [89899,"2020-07-25T09:45:00Z","2149.075"],
    [89900,"2020-07-25T10:00:00Z","2125.457"],
    [89901,"2020-07-25T10:15:00Z","2057.612"],
    [89902,"2020-07-25T10:30:00Z","2023.183"],
    [89903,"2020-07-25T10:45:00Z","2168.245"],
    [89904,"2020-07-25T11:00:00Z","2097.935"],
    [89905,"2020-07-25T11:15:00Z","2077.302"],
    [89906,"2020-07-25T11:30:00Z","1986.085"],
    [89907,"2020-07-25T11:45:00Z","2000.740"],
    [89908,"2020-07-25T12:00:00Z","1973.294"],
    [89909,"2020-07-25T12:15:00Z","1934.239"],
    [89910,"2020-07-25T12:30:00Z","1916.179"],
    [89911,"2020-07-25T12:45:00Z","1910.800"],
    [89912,"2020-07-25T13:00:00Z","1842.087"],
    [89913,"2020-07-25T13:15:00Z","1829.183"],
    [89914,"2020-07-25T13:30:00Z","1862.685"],
    [89915,"2020-07-25T13:45:00Z","1878.289"],
    [89916,"2020-07-25T14:00:00Z","1854.856"],
    [89917,"2020-07-25T14:15:00Z","1927.157"],
    [89918,"2020-07-25T14:30:00Z","1905.629"],
    [89919,"2020-07-25T14:45:00Z","1887.819"],
    [89920,"2020-07-25T15:00:00Z","1883.168"],
    [89921,"2020-07-25T15:15:00Z","1927.626"],
    [89922,"2020-07-25T15:30:00Z","1914.257"],
    [89923,"2020-07-25T15:45:00Z","1991.887"],
    [89924,"2020-07-25T16:00:00Z","2041.941"],
    [89925,"2020-07-25T16:15:00Z","2102.438"],
    [89926,"2020-07-25T16:30:00Z","2221.609"],
    [89927,"2020-07-25T16:45:00Z","2268.804"],
    [89928,"2020-07-25T17:00:00Z","2260.688"],
    [89929,"2020-07-25T17:15:00Z","2306.012"],
    [89930,"2020-07-25T17:30:00Z","2245.806"],
    [89931,"2020-07-25T17:45:00Z","2264.612"],
    [89932,"2020-07-25T18:00:00Z","2269.000"],
    [89933,"2020-07-25T18:15:00Z","2301.724"],
    [89934,"2020-07-25T18:30:00Z","2242.403"],
    [89935,"2020-07-25T18:45:00Z","2202.002"],
    [89936,"2020-07-25T19:00:00Z","2177.661"],
    [89937,"2020-07-25T19:15:00Z","2167.334"],
    [89938,"2020-07-25T19:30:00Z","2173.905"],
    [89939,"2020-07-25T19:45:00Z","2118.052"],
    [89940,"2020-07-25T20:00:00Z","2051.465"],
    [89941,"2020-07-25T20:15:00Z","2313.717"],
    [89942,"2020-07-25T20:30:00Z","2621.103"],
    [89943,"2020-07-25T20:45:00Z","2604.909"],
    [89944,"2020-07-25T21:00:00Z","2396.079"],
    [89945,"2020-07-25T21:15:00Z","2407.106"],
    [89946,"2020-07-25T21:30:00Z","2203.797"],
    [89947,"2020-07-25T21:45:00Z","2283.183"],
    [89948,"2020-07-25T22:00:00Z","2153.938"],
    [89949,"2020-07-25T22:15:00Z","2061.167"],
    [89950,"2020-07-25T22:30:00Z","1887.869"],
    [89951,"2020-07-25T22:45:00Z","1730.165"],
    [89952,"2020-07-25T23:00:00Z","1724.149"],
    [89953,"2020-07-25T23:15:00Z","1684.660"],
    [89954,"2020-07-25T23:30:00Z","1624.128"],
    [89955,"2020-07-25T23:45:00Z","1536.117"],
    [89956,"2020-07-26T00:00:00Z","1494.699"],
    [89957,"2020-07-26T00:15:00Z","1613.359"],
    [89958,"2020-07-26T00:30:00Z","1548.116"],
    [89959,"2020-07-26T00:45:00Z","1511.215"],
    [89960,"2020-07-26T01:00:00Z","1463.553"],
    [89961,"2020-07-26T01:15:00Z","1449.123"],
    [89962,"2020-07-26T01:30:00Z","1443.743"],
    [89963,"2020-07-26T01:45:00Z","1408.165"],
    [89964,"2020-07-26T02:00:00Z","1390.681"],
    [89965,"2020-07-26T02:15:00Z","1397.339"],
    [89966,"2020-07-26T02:30:00Z","1386.371"],
    [89967,"2020-07-26T02:45:00Z","1387.763"],
    [89968,"2020-07-26T03:00:00Z","1402.997"],
    [89969,"2020-07-26T03:15:00Z","1454.236"],
    [89970,"2020-07-26T03:30:00Z","1427.044"],
    [89971,"2020-07-26T03:45:00Z","1489.444"],
    [89972,"2020-07-26T04:00:00Z","1511.229"],
    [89973,"2020-07-26T04:15:00Z","1561.780"],
    [89974,"2020-07-26T04:30:00Z","1545.790"],
    [89975,"2020-07-26T04:45:00Z","1574.002"],
    [89976,"2020-07-26T05:00:00Z","1608.182"],
    [89977,"2020-07-26T05:15:00Z","1639.597"],
    [89978,"2020-07-26T05:30:00Z","1685.241"],
    [89979,"2020-07-26T05:45:00Z","1748.251"],
    [89980,"2020-07-26T06:00:00Z","1736.655"],
    [89981,"2020-07-26T06:15:00Z","1815.319"],
    [89982,"2020-07-26T06:30:00Z","1905.495"],
    [89983,"2020-07-26T06:45:00Z","1923.143"],
    [89984,"2020-07-26T07:00:00Z","1967.246"],
    [89985,"2020-07-26T07:15:00Z","2064.407"],
    [89986,"2020-07-26T07:30:00Z","2096.471"],
    [89987,"2020-07-26T07:45:00Z","2109.253"],
    [89988,"2020-07-26T08:00:00Z","2084.769"],
    [89989,"2020-07-26T08:15:00Z","2079.485"],
    [89990,"2020-07-26T08:30:00Z","2102.870"],
    [89991,"2020-07-26T08:45:00Z","2114.324"],
    [89992,"2020-07-26T09:00:00Z","2078.729"],
    [89993,"2020-07-26T09:15:00Z","2006.477"],
    [89994,"2020-07-26T09:30:00Z","2104.958"],
    [89995,"2020-07-26T09:45:00Z","2094.223"],
    [89996,"2020-07-26T10:00:00Z","2087.111"],
    [89997,"2020-07-26T10:15:00Z","2001.360"],
    [89998,"2020-07-26T10:30:00Z","1959.452"],
    [89999,"2020-07-26T10:45:00Z","2117.897"],
    [90000,"2020-07-26T11:00:00Z","2079.683"],
    [90001,"2020-07-26T11:15:00Z","2065.214"],
    [90002,"2020-07-26T11:30:00Z","2020.335"],
    [90003,"2020-07-26T11:45:00Z","1979.182"],
    [90004,"2020-07-26T12:00:00Z","1941.694"],
    [90005,"2020-07-26T12:15:00Z","1905.206"],
    [90006,"2020-07-26T12:30:00Z","1904.814"],
    [90007,"2020-07-26T12:45:00Z","1893.033"],
    [90008,"2020-07-26T13:00:00Z","1857.883"],
    [90009,"2020-07-26T13:15:00Z","1828.778"],
    [90010,"2020-07-26T13:30:00Z","1797.712"],
    [90011,"2020-07-26T13:45:00Z","1868.080"],
    [90012,"2020-07-26T14:00:00Z","1853.812"],
    [90013,"2020-07-26T14:15:00Z","1934.007"],
    [90014,"2020-07-26T14:30:00Z","1927.565"],
    [90015,"2020-07-26T14:45:00Z","1909.794"],
    [90016,"2020-07-26T15:00:00Z","1885.158"],
    [90017,"2020-07-26T15:15:00Z","1959.785"],
    [90018,"2020-07-26T15:30:00Z","1960.320"],
    [90019,"2020-07-26T15:45:00Z","1998.499"],
    [90020,"2020-07-26T16:00:00Z","2072.497"],
    [90021,"2020-07-26T16:15:00Z","2124.720"],
    [90022,"2020-07-26T16:30:00Z","2176.977"],
    [90023,"2020-07-26T16:45:00Z","2226.061"],
    [90024,"2020-07-26T17:00:00Z","2212.183"],
    [90025,"2020-07-26T17:15:00Z","2205.258"],
    [90026,"2020-07-26T17:30:00Z","2158.553"],
    [90027,"2020-07-26T17:45:00Z","2192.656"],
    [90028,"2020-07-26T18:00:00Z","2169.370"],
    [90029,"2020-07-26T18:15:00Z","2172.229"],
    [90030,"2020-07-26T18:30:00Z","2117.947"],
    [90031,"2020-07-26T18:45:00Z","2086.561"],
    [90032,"2020-07-26T19:00:00Z","2037.904"],
    [90033,"2020-07-26T19:15:00Z","2017.668"],
    [90034,"2020-07-26T19:30:00Z","2022.385"],
    [90035,"2020-07-26T19:45:00Z","2004.635"],
    [90036,"2020-07-26T20:00:00Z","1946.325"],
    [90037,"2020-07-26T20:15:00Z","2212.305"],
    [90038,"2020-07-26T20:30:00Z","2493.507"],
    [90039,"2020-07-26T20:45:00Z","2497.169"],
    [90040,"2020-07-26T21:00:00Z","2293.882"],
    [90041,"2020-07-26T21:15:00Z","2259.560"],
    [90042,"2020-07-26T21:30:00Z","2058.051"],
    [90043,"2020-07-26T21:45:00Z","2146.342"],
    [90044,"2020-07-26T22:00:00Z","2012.388"],
    [90045,"2020-07-26T22:15:00Z","1942.639"],
    [90046,"2020-07-26T22:30:00Z","1761.346"],
    [90047,"2020-07-26T22:45:00Z","1631.942"],
    [90048,"2020-07-26T23:00:00Z","1620.410"],
    [90049,"2020-07-26T23:15:00Z","1608.319"],
    [90050,"2020-07-26T23:30:00Z","1512.167"],
    [90051,"2020-07-26T23:45:00Z","1468.373"],
    [90052,"2020-07-27T00:00:00Z","1444.110"],
    [90053,"2020-07-27T00:15:00Z","1574.230"],
    [90054,"2020-07-27T00:30:00Z","1524.482"],
    [90055,"2020-07-27T00:45:00Z","1492.864"],
    [90056,"2020-07-27T01:00:00Z","1460.325"],
    [90057,"2020-07-27T01:15:00Z","1416.102"],
    [90058,"2020-07-27T01:30:00Z","1371.729"],
    [90059,"2020-07-27T01:45:00Z","1380.756"],
    [90060,"2020-07-27T02:00:00Z","1378.928"],
    [90061,"2020-07-27T02:15:00Z","1372.706"],
    [90062,"2020-07-27T02:30:00Z","1375.592"],
    [90063,"2020-07-27T02:45:00Z","1351.462"],
    [90064,"2020-07-27T03:00:00Z","1387.994"],
    [90065,"2020-07-27T03:15:00Z","1477.854"],
    [90066,"2020-07-27T03:30:00Z","1493.826"],
    [90067,"2020-07-27T03:45:00Z","1577.862"],
    [90068,"2020-07-27T04:00:00Z","1627.669"],
    [90069,"2020-07-27T04:15:00Z","1678.109"],
    [90070,"2020-07-27T04:30:00Z","1725.240"],
    [90071,"2020-07-27T04:45:00Z","1779.869"],
    [90072,"2020-07-27T05:00:00Z","1882.552"],
    [90073,"2020-07-27T05:15:00Z","1981.097"],
    [90074,"2020-07-27T05:30:00Z","2064.421"],
    [90075,"2020-07-27T05:45:00Z","2131.842"],
    [90076,"2020-07-27T06:00:00Z","2216.985"],
    [90077,"2020-07-27T06:15:00Z","2218.693"],
    [90078,"2020-07-27T06:30:00Z","2306.416"],
    [90079,"2020-07-27T06:45:00Z","2281.810"],
    [90080,"2020-07-27T07:00:00Z","2273.157"],
    [90081,"2020-07-27T07:15:00Z","2289.942"],
    [90082,"2020-07-27T07:30:00Z","2296.602"],
    [90083,"2020-07-27T07:45:00Z","2264.330"],
    [90084,"2020-07-27T08:00:00Z","2271.194"],
    [90085,"2020-07-27T08:15:00Z","2250.663"],
    [90086,"2020-07-27T08:30:00Z","2233.028"],
    [90087,"2020-07-27T08:45:00Z","2215.008"],
    [90088,"2020-07-27T09:00:00Z","2221.107"],
    [90089,"2020-07-27T09:15:00Z","2251.865"],
    [90090,"2020-07-27T09:30:00Z","2257.812"],
    [90091,"2020-07-27T09:45:00Z","2292.238"],
    [90092,"2020-07-27T10:00:00Z","2251.189"],
    [90093,"2020-07-27T10:15:00Z","2070.441"],
    [90094,"2020-07-27T10:30:00Z","1989.546"],
    [90095,"2020-07-27T10:45:00Z","2129.604"],
    [90096,"2020-07-27T11:00:00Z","2112.994"],
    [90097,"2020-07-27T11:15:00Z","2111.113"],
    [90098,"2020-07-27T11:30:00Z","2026.168"],
    [90099,"2020-07-27T11:45:00Z","2036.344"],
    [90100,"2020-07-27T12:00:00Z","2004.140"],
    [90101,"2020-07-27T12:15:00Z","1992.199"],
    [90102,"2020-07-27T12:30:00Z","1997.367"],
    [90103,"2020-07-27T12:45:00Z","1974.577"],
    [90104,"2020-07-27T13:00:00Z","1945.324"],
    [90105,"2020-07-27T13:15:00Z","1989.104"],
    [90106,"2020-07-27T13:30:00Z","1958.469"],
    [90107,"2020-07-27T13:45:00Z","1986.615"],
    [90108,"2020-07-27T14:00:00Z","1954.353"],
    [90109,"2020-07-27T14:15:00Z","1995.159"],
    [90110,"2020-07-27T14:30:00Z","2026.876"],
    [90111,"2020-07-27T14:45:00Z","2073.474"],
    [90112,"2020-07-27T15:00:00Z","2015.240"],
    [90113,"2020-07-27T15:15:00Z","1992.391"],
    [90114,"2020-07-27T15:30:00Z","1997.994"],
    [90115,"2020-07-27T15:45:00Z","1960.608"],
    [90116,"2020-07-27T16:00:00Z","1998.483"],
    [90117,"2020-07-27T16:15:00Z","2060.058"],
    [90118,"2020-07-27T16:30:00Z","2156.604"],
    [90119,"2020-07-27T16:45:00Z","2199.219"],
    [90120,"2020-07-27T17:00:00Z","2235.324"],
    [90121,"2020-07-27T17:15:00Z","2267.109"],
    [90122,"2020-07-27T17:30:00Z","2237.317"],
    [90123,"2020-07-27T17:45:00Z","2216.985"],
    [90124,"2020-07-27T18:00:00Z","2199.454"],
    [90125,"2020-07-27T18:15:00Z","2286.842"],
    [90126,"2020-07-27T18:30:00Z","2251.769"],
    [90127,"2020-07-27T18:45:00Z","2199.554"],
    [90128,"2020-07-27T19:00:00Z","2125.380"],
    [90129,"2020-07-27T19:15:00Z","2112.546"],
    [90130,"2020-07-27T19:30:00Z","2108.900"],
    [90131,"2020-07-27T19:45:00Z","2061.143"],
    [90132,"2020-07-27T20:00:00Z","2002.904"],
    [90133,"2020-07-27T20:15:00Z","2281.383"],
    [90134,"2020-07-27T20:30:00Z","2588.581"],
    [90135,"2020-07-27T20:45:00Z","2584.876"],
    [90136,"2020-07-27T21:00:00Z","2385.113"],
    [90137,"2020-07-27T21:15:00Z","2335.949"],
    [90138,"2020-07-27T21:30:00Z","2157.254"],
    [90139,"2020-07-27T21:45:00Z","2221.156"],
    [90140,"2020-07-27T22:00:00Z","2087.500"],
    [90141,"2020-07-27T22:15:00Z","2009.007"],
    [90142,"2020-07-27T22:30:00Z","1851.092"],
    [90143,"2020-07-27T22:45:00Z","1736.270"],
    [90144,"2020-07-27T23:00:00Z","1737.857"],
    [90145,"2020-07-27T23:15:00Z","1656.402"],
    [90146,"2020-07-27T23:30:00Z","1564.109"],
    [90147,"2020-07-27T23:45:00Z","1505.174"],
    [90148,"2020-07-28T00:00:00Z","1488.637"],
    [90149,"2020-07-28T00:15:00Z","1601.756"],
    [90150,"2020-07-28T00:30:00Z","1555.937"],
    [90151,"2020-07-28T00:45:00Z","1496.116"],
    [90152,"2020-07-28T01:00:00Z","1435.195"],
    [90153,"2020-07-28T01:15:00Z","1419.603"],
    [90154,"2020-07-28T01:30:00Z","1386.302"],
    [90155,"2020-07-28T01:45:00Z","1387.081"],
    [90156,"2020-07-28T02:00:00Z","1384.750"],
    [90157,"2020-07-28T02:15:00Z","1380.424"],
    [90158,"2020-07-28T02:30:00Z","1396.325"],
    [90159,"2020-07-28T02:45:00Z","1392.789"],
    [90160,"2020-07-28T03:00:00Z","1399.753"],
    [90161,"2020-07-28T03:15:00Z","1453.449"],
    [90162,"2020-07-28T03:30:00Z","1477.932"],
    [90163,"2020-07-28T03:45:00Z","1555.448"],
    [90164,"2020-07-28T04:00:00Z","1584.218"],
    [90165,"2020-07-28T04:15:00Z","1670.001"],
    [90166,"2020-07-28T04:30:00Z","1708.879"],
    [90167,"2020-07-28T04:45:00Z","1772.315"],
    [90168,"2020-07-28T05:00:00Z","1827.564"],
    [90169,"2020-07-28T05:15:00Z","1966.743"],
    [90170,"2020-07-28T05:30:00Z","2042.844"],
    [90171,"2020-07-28T05:45:00Z","2110.459"],
    [90172,"2020-07-28T06:00:00Z","2167.943"],
    [90173,"2020-07-28T06:15:00Z","2214.711"],
    [90174,"2020-07-28T06:30:00Z","2268.128"],
    [90175,"2020-07-28T06:45:00Z","2263.752"],
    [90176,"2020-07-28T07:00:00Z","2295.684"],
    [90177,"2020-07-28T07:15:00Z","2235.565"],
    [90178,"2020-07-28T07:30:00Z","2200.991"],
    [90179,"2020-07-28T07:45:00Z","2250.143"],
    [90180,"2020-07-28T08:00:00Z","2197.836"],
    [90181,"2020-07-28T08:15:00Z","2227.726"],
    [90182,"2020-07-28T08:30:00Z","2268.983"],
    [90183,"2020-07-28T08:45:00Z","2208.949"],
    [90184,"2020-07-28T09:00:00Z","2150.852"],
    [90185,"2020-07-28T09:15:00Z","2159.476"],
    [90186,"2020-07-28T09:30:00Z","2196.129"],
    [90187,"2020-07-28T09:45:00Z","2277.842"],
    [90188,"2020-07-28T10:00:00Z","2201.546"],
    [90189,"2020-07-28T10:15:00Z","2045.174"],
    [90190,"2020-07-28T10:30:00Z","1949.815"],
    [90191,"2020-07-28T10:45:00Z","2066.731"],
    [90192,"2020-07-28T11:00:00Z","2049.919"],
    [90193,"2020-07-28T11:15:00Z","2130.448"],
    [90194,"2020-07-28T11:30:00Z","2148.651"],
    [90195,"2020-07-28T11:45:00Z","2159.387"],
    [90196,"2020-07-28T12:00:00Z","2091.429"],
    [90197,"2020-07-28T12:15:00Z","2104.349"],
    [90198,"2020-07-28T12:30:00Z","2069.459"],
    [90199,"2020-07-28T12:45:00Z","2080.187"],
    [90200,"2020-07-28T13:00:00Z","2086.681"],
    [90201,"2020-07-28T13:15:00Z","2125.054"],
    [90202,"2020-07-28T13:30:00Z","2059.432"],
    [90203,"2020-07-28T13:45:00Z","2016.550"],
    [90204,"2020-07-28T14:00:00Z","2101.888"],
    [90205,"2020-07-28T14:15:00Z","2301.657"],
    [90206,"2020-07-28T14:30:00Z","2354.837"],
    [90207,"2020-07-28T14:45:00Z","2302.726"],
    [90208,"2020-07-28T15:00:00Z","2171.164"],
    [90209,"2020-07-28T15:15:00Z","2288.553"],
    [90210,"2020-07-28T15:30:00Z","2332.130"],
    [90211,"2020-07-28T15:45:00Z","2349.035"],
    [90212,"2020-07-28T16:00:00Z","2398.073"],
    [90213,"2020-07-28T16:15:00Z","2352.465"],
    [90214,"2020-07-28T16:30:00Z","2304.298"],
    [90215,"2020-07-28T16:45:00Z","2373.639"],
    [90216,"2020-07-28T17:00:00Z","2356.287"],
    [90217,"2020-07-28T17:15:00Z","2364.100"],
    [90218,"2020-07-28T17:30:00Z","2318.331"],
    [90219,"2020-07-28T17:45:00Z","2285.957"],
    [90220,"2020-07-28T18:00:00Z","2191.840"],
    [90221,"2020-07-28T18:15:00Z","2214.572"],
    [90222,"2020-07-28T18:30:00Z","2186.774"],
    [90223,"2020-07-28T18:45:00Z","2131.172"],
    [90224,"2020-07-28T19:00:00Z","2053.236"],
    [90225,"2020-07-28T19:15:00Z","2022.938"],
    [90226,"2020-07-28T19:30:00Z","1991.128"],
    [90227,"2020-07-28T19:45:00Z","1936.967"],
    [90228,"2020-07-28T20:00:00Z","1914.576"],
    [90229,"2020-07-28T20:15:00Z","2204.049"],
    [90230,"2020-07-28T20:30:00Z","2453.843"],
    [90231,"2020-07-28T20:45:00Z","2450.786"],
    [90232,"2020-07-28T21:00:00Z","2311.323"],
    [90233,"2020-07-28T21:15:00Z","2288.559"],
    [90234,"2020-07-28T21:30:00Z","2091.486"],
    [90235,"2020-07-28T21:45:00Z","2119.483"],
    [90236,"2020-07-28T22:00:00Z","1986.024"],
    [90237,"2020-07-28T22:15:00Z","1912.092"],
    [90238,"2020-07-28T22:30:00Z","1802.075"],
    [90239,"2020-07-28T22:45:00Z","1674.478"],
    [90240,"2020-07-28T23:00:00Z","1649.764"],
    [90241,"2020-07-28T23:15:00Z","1607.585"],
    [90242,"2020-07-28T23:30:00Z","1530.506"],
    [90243,"2020-07-28T23:45:00Z","1448.223"],
    [90244,"2020-07-29T00:00:00Z","1452.634"],
    [90245,"2020-07-29T00:15:00Z","1558.145"],
    [90246,"2020-07-29T00:30:00Z","1517.187"],
    [90247,"2020-07-29T00:45:00Z","1478.966"],
    [90248,"2020-07-29T01:00:00Z","1475.984"],
    [90249,"2020-07-29T01:15:00Z","1408.252"],
    [90250,"2020-07-29T01:30:00Z","1395.028"],
    [90251,"2020-07-29T01:45:00Z","1395.073"],
    [90252,"2020-07-29T02:00:00Z","1384.576"],
    [90253,"2020-07-29T02:15:00Z","1353.745"],
    [90254,"2020-07-29T02:30:00Z","1343.013"],
    [90255,"2020-07-29T02:45:00Z","1368.288"],
    [90256,"2020-07-29T03:00:00Z","1388.248"],
    [90257,"2020-07-29T03:15:00Z","1466.326"],
    [90258,"2020-07-29T03:30:00Z","1488.040"],
    [90259,"2020-07-29T03:45:00Z","1515.777"],
    [90260,"2020-07-29T04:00:00Z","1551.263"],
    [90261,"2020-07-29T04:15:00Z","1602.252"],
    [90262,"2020-07-29T04:30:00Z","1654.300"],
    [90263,"2020-07-29T04:45:00Z","1750.522"],
    [90264,"2020-07-29T05:00:00Z","1818.348"],
    [90265,"2020-07-29T05:15:00Z","1933.105"],
    [90266,"2020-07-29T05:30:00Z","1994.694"],
    [90267,"2020-07-29T05:45:00Z","2030.076"],
    [90268,"2020-07-29T06:00:00Z","2094.145"],
    [90269,"2020-07-29T06:15:00Z","2166.260"],
    [90270,"2020-07-29T06:30:00Z","2250.158"],
    [90271,"2020-07-29T06:45:00Z","2236.213"],
    [90272,"2020-07-29T07:00:00Z","2199.568"],
    [90273,"2020-07-29T07:15:00Z","2178.567"],
    [90274,"2020-07-29T07:30:00Z","2214.447"],
    [90275,"2020-07-29T07:45:00Z","2270.764"],
    [90276,"2020-07-29T08:00:00Z","2265.815"],
    [90277,"2020-07-29T08:15:00Z","2252.200"],
    [90278,"2020-07-29T08:30:00Z","2241.568"],
    [90279,"2020-07-29T08:45:00Z","2227.609"],
    [90280,"2020-07-29T09:00:00Z","2217.976"],
    [90281,"2020-07-29T09:15:00Z","2236.148"],
    [90282,"2020-07-29T09:30:00Z","2234.175"],
    [90283,"2020-07-29T09:45:00Z","2312.787"],
    [90284,"2020-07-29T10:00:00Z","2268.681"],
    [90285,"2020-07-29T10:15:00Z","2087.138"],
    [90286,"2020-07-29T10:30:00Z","2030.005"],
    [90287,"2020-07-29T10:45:00Z","2160.479"],
    [90288,"2020-07-29T11:00:00Z","2083.564"],
    [90289,"2020-07-29T11:15:00Z","2156.071"],
    [90290,"2020-07-29T11:30:00Z","2143.163"],
    [90291,"2020-07-29T11:45:00Z","2116.618"],
    [90292,"2020-07-29T12:00:00Z","2090.763"],
    [90293,"2020-07-29T12:15:00Z","2081.626"],
    [90294,"2020-07-29T12:30:00Z","2043.703"],
    [90295,"2020-07-29T12:45:00Z","2075.951"],
    [90296,"2020-07-29T13:00:00Z","2054.922"],
    [90297,"2020-07-29T13:15:00Z","2036.365"],
    [90298,"2020-07-29T13:30:00Z","2025.023"],
    [90299,"2020-07-29T13:45:00Z","2032.191"],
    [90300,"2020-07-29T14:00:00Z","2012.984"],
    [90301,"2020-07-29T14:15:00Z","2093.030"],
    [90302,"2020-07-29T14:30:00Z","2070.528"],
    [90303,"2020-07-29T14:45:00Z","2057.463"],
    [90304,"2020-07-29T15:00:00Z","2008.288"],
    [90305,"2020-07-29T15:15:00Z","2000.624"],
    [90306,"2020-07-29T15:30:00Z","2033.139"],
    [90307,"2020-07-29T15:45:00Z","2031.595"],
    [90308,"2020-07-29T16:00:00Z","2104.032"],
    [90309,"2020-07-29T16:15:00Z","2149.717"],
    [90310,"2020-07-29T16:30:00Z","2234.695"],
    [90311,"2020-07-29T16:45:00Z","2232.430"],
    [90312,"2020-07-29T17:00:00Z","2253.929"],
    [90313,"2020-07-29T17:15:00Z","2291.511"],
    [90314,"2020-07-29T17:30:00Z","2257.717"],
    [90315,"2020-07-29T17:45:00Z","2239.978"],
    [90316,"2020-07-29T18:00:00Z","2204.076"],
    [90317,"2020-07-29T18:15:00Z","2204.799"],
    [90318,"2020-07-29T18:30:00Z","2158.560"],
    [90319,"2020-07-29T18:45:00Z","2124.013"],
    [90320,"2020-07-29T19:00:00Z","2085.461"],
    [90321,"2020-07-29T19:15:00Z","2040.364"],
    [90322,"2020-07-29T19:30:00Z","2028.828"],
    [90323,"2020-07-29T19:45:00Z","2020.535"],
    [90324,"2020-07-29T20:00:00Z","1952.963"],
    [90325,"2020-07-29T20:15:00Z","2238.971"],
    [90326,"2020-07-29T20:30:00Z","2503.089"],
    [90327,"2020-07-29T20:45:00Z","2525.049"],
    [90328,"2020-07-29T21:00:00Z","2317.732"],
    [90329,"2020-07-29T21:15:00Z","2328.480"],
    [90330,"2020-07-29T21:30:00Z","2118.250"],
    [90331,"2020-07-29T21:45:00Z","2138.488"],
    [90332,"2020-07-29T22:00:00Z","2011.799"],
    [90333,"2020-07-29T22:15:00Z","1913.865"],
    [90334,"2020-07-29T22:30:00Z","1773.032"],
    [90335,"2020-07-29T22:45:00Z","1673.027"],
    [90336,"2020-07-29T23:00:00Z","1688.914"],
    [90337,"2020-07-29T23:15:00Z","1624.726"],
    [90338,"2020-07-29T23:30:00Z","1502.650"],
    [90339,"2020-07-29T23:45:00Z","1443.099"],
    [90340,"2020-07-30T00:00:00Z","1406.387"],
    [90341,"2020-07-30T00:15:00Z","1519.325"],
    [90342,"2020-07-30T00:30:00Z","1465.220"],
    [90343,"2020-07-30T00:45:00Z","1433.709"],
    [90344,"2020-07-30T01:00:00Z","1394.537"],
    [90345,"2020-07-30T01:15:00Z","1365.445"],
    [90346,"2020-07-30T01:30:00Z","1347.231"],
    [90347,"2020-07-30T01:45:00Z","1323.971"],
    [90348,"2020-07-30T02:00:00Z","1321.069"],
    [90349,"2020-07-30T02:15:00Z","1297.054"],
    [90350,"2020-07-30T02:30:00Z","1346.129"],
    [90351,"2020-07-30T02:45:00Z","1327.293"],
    [90352,"2020-07-30T03:00:00Z","1345.223"],
    [90353,"2020-07-30T03:15:00Z","1411.332"],
    [90354,"2020-07-30T03:30:00Z","1425.807"],
    [90355,"2020-07-30T03:45:00Z","1502.582"],
    [90356,"2020-07-30T04:00:00Z","1479.368"],
    [90357,"2020-07-30T04:15:00Z","1579.736"],
    [90358,"2020-07-30T04:30:00Z","1613.610"],
    [90359,"2020-07-30T04:45:00Z","1693.483"],
    [90360,"2020-07-30T05:00:00Z","1834.359"],
    [90361,"2020-07-30T05:15:00Z","1975.687"],
    [90362,"2020-07-30T05:30:00Z","2021.995"],
    [90363,"2020-07-30T05:45:00Z","2089.229"],
    [90364,"2020-07-30T06:00:00Z","2104.622"],
    [90365,"2020-07-30T06:15:00Z","2155.406"],
    [90366,"2020-07-30T06:30:00Z","2205.964"],
    [90367,"2020-07-30T06:45:00Z","2181.461"],
    [90368,"2020-07-30T07:00:00Z","2210.638"],
    [90369,"2020-07-30T07:15:00Z","2237.073"],
    [90370,"2020-07-30T07:30:00Z","2225.496"],
    [90371,"2020-07-30T07:45:00Z","2230.306"],
    [90372,"2020-07-30T08:00:00Z","2231.788"],
    [90373,"2020-07-30T08:15:00Z","2209.378"],
    [90374,"2020-07-30T08:30:00Z","2217.103"],
    [90375,"2020-07-30T08:45:00Z","2197.405"],
    [90376,"2020-07-30T09:00:00Z","2195.214"],
    [90377,"2020-07-30T09:15:00Z","2196.012"],
    [90378,"2020-07-30T09:30:00Z","2217.655"],
    [90379,"2020-07-30T09:45:00Z","2243.604"],
    [90380,"2020-07-30T10:00:00Z","2195.243"],
    [90381,"2020-07-30T10:15:00Z","2041.104"],
    [90382,"2020-07-30T10:30:00Z","1960.922"],
    [90383,"2020-07-30T10:45:00Z","2100.759"],
    [90384,"2020-07-30T11:00:00Z","2073.699"],
    [90385,"2020-07-30T11:15:00Z","2127.196"],
    [90386,"2020-07-30T11:30:00Z","2087.571"],
    [90387,"2020-07-30T11:45:00Z","2073.092"],
    [90388,"2020-07-30T12:00:00Z","2043.059"],
    [90389,"2020-07-30T12:15:00Z","2028.451"],
    [90390,"2020-07-30T12:30:00Z","2008.524"],
    [90391,"2020-07-30T12:45:00Z","2025.404"],
    [90392,"2020-07-30T13:00:00Z","1998.760"],
    [90393,"2020-07-30T13:15:00Z","2001.441"],
    [90394,"2020-07-30T13:30:00Z","2007.369"],
    [90395,"2020-07-30T13:45:00Z","1996.266"],
    [90396,"2020-07-30T14:00:00Z","1961.422"],
    [90397,"2020-07-30T14:15:00Z","2032.471"],
    [90398,"2020-07-30T14:30:00Z","2002.571"],
    [90399,"2020-07-30T14:45:00Z","2053.124"],
    [90400,"2020-07-30T15:00:00Z","2084.215"],
    [90401,"2020-07-30T15:15:00Z","2155.604"],
    [90402,"2020-07-30T15:30:00Z","2136.382"],
    [90403,"2020-07-30T15:45:00Z","2178.276"],
    [90404,"2020-07-30T16:00:00Z","2255.609"],
    [90405,"2020-07-30T16:15:00Z","2360.795"],
    [90406,"2020-07-30T16:30:00Z","2412.961"],
    [90407,"2020-07-30T16:45:00Z","2447.987"],
    [90408,"2020-07-30T17:00:00Z","2464.105"],
    [90409,"2020-07-30T17:15:00Z","2464.164"],
    [90410,"2020-07-30T17:30:00Z","2417.139"],
    [90411,"2020-07-30T17:45:00Z","2398.766"],
    [90412,"2020-07-30T18:00:00Z","2388.528"],
    [90413,"2020-07-30T18:15:00Z","2407.028"],
    [90414,"2020-07-30T18:30:00Z","2264.394"],
    [90415,"2020-07-30T18:45:00Z","2148.736"],
    [90416,"2020-07-30T19:00:00Z","2054.017"],
    [90417,"2020-07-30T19:15:00Z","2041.599"],
    [90418,"2020-07-30T19:30:00Z","2013.377"],
    [90419,"2020-07-30T19:45:00Z","1963.643"],
    [90420,"2020-07-30T20:00:00Z","1892.282"],
    [90421,"2020-07-30T20:15:00Z","2175.576"],
    [90422,"2020-07-30T20:30:00Z","2477.712"],
    [90423,"2020-07-30T20:45:00Z","2468.440"],
    [90424,"2020-07-30T21:00:00Z","2261.375"],
    [90425,"2020-07-30T21:15:00Z","2244.821"],
    [90426,"2020-07-30T21:30:00Z","2048.726"],
    [90427,"2020-07-30T21:45:00Z","2119.644"],
    [90428,"2020-07-30T22:00:00Z","1983.866"],
    [90429,"2020-07-30T22:15:00Z","1897.149"],
    [90430,"2020-07-30T22:30:00Z","1798.764"],
    [90431,"2020-07-30T22:45:00Z","1650.107"],
    [90432,"2020-07-30T23:00:00Z","1652.376"],
    [90433,"2020-07-30T23:15:00Z","1588.158"],
    [90434,"2020-07-30T23:30:00Z","1481.135"],
    [90435,"2020-07-30T23:45:00Z","1419.872"],
    [90436,"2020-07-31T00:00:00Z","1397.275"],
    [90437,"2020-07-31T00:15:00Z","1512.098"],
    [90438,"2020-07-31T00:30:00Z","1487.834"],
    [90439,"2020-07-31T00:45:00Z","1435.985"],
    [90440,"2020-07-31T01:00:00Z","1383.982"],
    [90441,"2020-07-31T01:15:00Z","1377.399"],
    [90442,"2020-07-31T01:30:00Z","1367.055"],
    [90443,"2020-07-31T01:45:00Z","1348.155"],
    [90444,"2020-07-31T02:00:00Z","1324.796"],
    [90445,"2020-07-31T02:15:00Z","1332.259"],
    [90446,"2020-07-31T02:30:00Z","1358.008"],
    [90447,"2020-07-31T02:45:00Z","1369.317"],
    [90448,"2020-07-31T03:00:00Z","1375.393"],
    [90449,"2020-07-31T03:15:00Z","1422.840"],
    [90450,"2020-07-31T03:30:00Z","1467.378"],
    [90451,"2020-07-31T03:45:00Z","1508.351"],
    [90452,"2020-07-31T04:00:00Z","1487.054"],
    [90453,"2020-07-31T04:15:00Z","1566.827"],
    [90454,"2020-07-31T04:30:00Z","1621.449"],
    [90455,"2020-07-31T04:45:00Z","1697.213"],
    [90456,"2020-07-31T05:00:00Z","1754.943"],
    [90457,"2020-07-31T05:15:00Z","1894.994"],
    [90458,"2020-07-31T05:30:00Z","1962.943"],
    [90459,"2020-07-31T05:45:00Z","2058.433"],
    [90460,"2020-07-31T06:00:00Z","2124.830"],
    [90461,"2020-07-31T06:15:00Z","2130.156"],
    [90462,"2020-07-31T06:30:00Z","2222.498"],
    [90463,"2020-07-31T06:45:00Z","2204.558"],
    [90464,"2020-07-31T07:00:00Z","2211.167"],
    [90465,"2020-07-31T07:15:00Z","2255.262"],
    [90466,"2020-07-31T07:30:00Z","2256.846"],
    [90467,"2020-07-31T07:45:00Z","2280.200"],
    [90468,"2020-07-31T08:00:00Z","2300.958"],
    [90469,"2020-07-31T08:15:00Z","2261.505"],
    [90470,"2020-07-31T08:30:00Z","2259.095"],
    [90471,"2020-07-31T08:45:00Z","2273.864"],
    [90472,"2020-07-31T09:00:00Z","2223.692"],
    [90473,"2020-07-31T09:15:00Z","2285.021"],
    [90474,"2020-07-31T09:30:00Z","2261.173"],
    [90475,"2020-07-31T09:45:00Z","2311.671"],
    [90476,"2020-07-31T10:00:00Z","2288.337"],
    [90477,"2020-07-31T10:15:00Z","2148.121"],
    [90478,"2020-07-31T10:30:00Z","2091.842"],
    [90479,"2020-07-31T10:45:00Z","2250.819"],
    [90480,"2020-07-31T11:00:00Z","2198.533"],
    [90481,"2020-07-31T11:15:00Z","2215.578"],
    [90482,"2020-07-31T11:30:00Z","2198.358"],
    [90483,"2020-07-31T11:45:00Z","2193.032"],
    [90484,"2020-07-31T12:00:00Z","2077.861"],
    [90485,"2020-07-31T12:15:00Z","2062.444"],
    [90486,"2020-07-31T12:30:00Z","2080.412"],
    [90487,"2020-07-31T12:45:00Z","2105.566"],
    [90488,"2020-07-31T13:00:00Z","2081.367"],
    [90489,"2020-07-31T13:15:00Z","2019.748"],
    [90490,"2020-07-31T13:30:00Z","2010.782"],
    [90491,"2020-07-31T13:45:00Z","2014.518"],
    [90492,"2020-07-31T14:00:00Z","1998.671"],
    [90493,"2020-07-31T14:15:00Z","2056.007"],
    [90494,"2020-07-31T14:30:00Z","2057.212"],
    [90495,"2020-07-31T14:45:00Z","1986.485"],
    [90496,"2020-07-31T15:00:00Z","1988.018"],
    [90497,"2020-07-31T15:15:00Z","2017.337"],
    [90498,"2020-07-31T15:30:00Z","2033.090"],
    [90499,"2020-07-31T15:45:00Z","2061.164"],
    [90500,"2020-07-31T16:00:00Z","2124.726"],
    [90501,"2020-07-31T16:15:00Z","2185.695"],
    [90502,"2020-07-31T16:30:00Z","2223.809"],
    [90503,"2020-07-31T16:45:00Z","2263.886"],
    [90504,"2020-07-31T17:00:00Z","2322.563"],
    [90505,"2020-07-31T17:15:00Z","2327.860"],
    [90506,"2020-07-31T17:30:00Z","2324.467"],
    [90507,"2020-07-31T17:45:00Z","2355.372"],
    [90508,"2020-07-31T18:00:00Z","2306.477"],
    [90509,"2020-07-31T18:15:00Z","2314.587"],
    [90510,"2020-07-31T18:30:00Z","2253.344"],
    [90511,"2020-07-31T18:45:00Z","2204.239"],
    [90512,"2020-07-31T19:00:00Z","2165.558"],
    [90513,"2020-07-31T19:15:00Z","2166.628"],
    [90514,"2020-07-31T19:30:00Z","2160.206"],
    [90515,"2020-07-31T19:45:00Z","2136.682"],
    [90516,"2020-07-31T20:00:00Z","2081.836"],
    [90517,"2020-07-31T20:15:00Z","2362.800"],
    [90518,"2020-07-31T20:30:00Z","2640.977"],
    [90519,"2020-07-31T20:45:00Z","2661.487"],
    [90520,"2020-07-31T21:00:00Z","2454.704"],
    [90521,"2020-07-31T21:15:00Z","2428.959"],
    [90522,"2020-07-31T21:30:00Z","2271.382"],
    [90523,"2020-07-31T21:45:00Z","2319.118"],
    [90524,"2020-07-31T22:00:00Z","2176.027"],
    [90525,"2020-07-31T22:15:00Z","2126.241"],
    [90526,"2020-07-31T22:30:00Z","1958.718"],
    [90527,"2020-07-31T22:45:00Z","1813.086"],
    [90528,"2020-07-31T23:00:00Z","1789.472"],
    [90529,"2020-07-31T23:15:00Z","1737.066"],
    [90530,"2020-07-31T23:30:00Z","1636.106"],
    [90531,"2020-07-31T23:45:00Z","1585.478"],
    [90532,"2020-08-01T00:00:00Z","1552.407"],
    [90533,"2020-08-01T00:15:00Z","1656.503"],
    [90534,"2020-08-01T00:30:00Z","1584.190"],
    [90535,"2020-08-01T00:45:00Z","1536.725"],
    [90536,"2020-08-01T01:00:00Z","1506.726"],
    [90537,"2020-08-01T01:15:00Z","1495.936"],
    [90538,"2020-08-01T01:30:00Z","1451.345"],
    [90539,"2020-08-01T01:45:00Z","1422.905"],
    [90540,"2020-08-01T02:00:00Z","1401.501"],
    [90541,"2020-08-01T02:15:00Z","1403.292"],
    [90542,"2020-08-01T02:30:00Z","1400.090"],
    [90543,"2020-08-01T02:45:00Z","1393.362"],
    [90544,"2020-08-01T03:00:00Z","1378.341"],
    [90545,"2020-08-01T03:15:00Z","1422.591"],
    [90546,"2020-08-01T03:30:00Z","1403.691"],
    [90547,"2020-08-01T03:45:00Z","1424.627"],
    [90548,"2020-08-01T04:00:00Z","1425.547"],
    [90549,"2020-08-01T04:15:00Z","1492.735"],
    [90550,"2020-08-01T04:30:00Z","1522.685"],
    [90551,"2020-08-01T04:45:00Z","1576.041"],
    [90552,"2020-08-01T05:00:00Z","1592.846"],
    [90553,"2020-08-01T05:15:00Z","1639.791"],
    [90554,"2020-08-01T05:30:00Z","1694.923"],
    [90555,"2020-08-01T05:45:00Z","1773.421"],
    [90556,"2020-08-01T06:00:00Z","1774.578"],
    [90557,"2020-08-01T06:15:00Z","1887.668"],
    [90558,"2020-08-01T06:30:00Z","1988.069"],
    [90559,"2020-08-01T06:45:00Z","1949.198"],
    [90560,"2020-08-01T07:00:00Z","2010.443"],
    [90561,"2020-08-01T07:15:00Z","2073.811"],
    [90562,"2020-08-01T07:30:00Z","2085.956"],
    [90563,"2020-08-01T07:45:00Z","2100.048"],
    [90564,"2020-08-01T08:00:00Z","2119.536"],
    [90565,"2020-08-01T08:15:00Z","2134.162"],
    [90566,"2020-08-01T08:30:00Z","2150.420"],
    [90567,"2020-08-01T08:45:00Z","2130.141"],
    [90568,"2020-08-01T09:00:00Z","2131.087"],
    [90569,"2020-08-01T09:15:00Z","2139.945"],
    [90570,"2020-08-01T09:30:00Z","2097.747"],
    [90571,"2020-08-01T09:45:00Z","2107.482"],
    [90572,"2020-08-01T10:00:00Z","2085.885"],
    [90573,"2020-08-01T10:15:00Z","2028.537"],
    [90574,"2020-08-01T10:30:00Z","2002.639"],
    [90575,"2020-08-01T10:45:00Z","2176.184"],
    [90576,"2020-08-01T11:00:00Z","2182.755"],
    [90577,"2020-08-01T11:15:00Z","2100.194"],
    [90578,"2020-08-01T11:30:00Z","2030.794"],
    [90579,"2020-08-01T11:45:00Z","2037.634"],
    [90580,"2020-08-01T12:00:00Z","2007.759"],
    [90581,"2020-08-01T12:15:00Z","2049.684"],
    [90582,"2020-08-01T12:30:00Z","2041.727"],
    [90583,"2020-08-01T12:45:00Z","2021.796"],
    [90584,"2020-08-01T13:00:00Z","1995.332"],
    [90585,"2020-08-01T13:15:00Z","1949.305"],
    [90586,"2020-08-01T13:30:00Z","1958.988"],
    [90587,"2020-08-01T13:45:00Z","2018.867"],
    [90588,"2020-08-01T14:00:00Z","2044.586"],
    [90589,"2020-08-01T14:15:00Z","2134.972"],
    [90590,"2020-08-01T14:30:00Z","2193.405"],
    [90591,"2020-08-01T14:45:00Z","2138.796"],
    [90592,"2020-08-01T15:00:00Z","2111.250"],
    [90593,"2020-08-01T15:15:00Z","2188.773"],
    [90594,"2020-08-01T15:30:00Z","2222.370"],
    [90595,"2020-08-01T15:45:00Z","2217.320"],
    [90596,"2020-08-01T16:00:00Z","2219.955"],
    [90597,"2020-08-01T16:15:00Z","2202.259"],
    [90598,"2020-08-01T16:30:00Z","2323.428"],
    [90599,"2020-08-01T16:45:00Z","2346.691"],
    [90600,"2020-08-01T17:00:00Z","2286.921"],
    [90601,"2020-08-01T17:15:00Z","2184.928"],
    [90602,"2020-08-01T17:30:00Z","2061.743"],
    [90603,"2020-08-01T17:45:00Z","2035.436"],
    [90604,"2020-08-01T18:00:00Z","2013.210"],
    [90605,"2020-08-01T18:15:00Z","2058.253"],
    [90606,"2020-08-01T18:30:00Z","1971.998"],
    [90607,"2020-08-01T18:45:00Z","1950.662"],
    [90608,"2020-08-01T19:00:00Z","1956.717"],
    [90609,"2020-08-01T19:15:00Z","1964.445"],
    [90610,"2020-08-01T19:30:00Z","1914.367"],
    [90611,"2020-08-01T19:45:00Z","1883.635"],
    [90612,"2020-08-01T20:00:00Z","1834.812"],
    [90613,"2020-08-01T20:15:00Z","2153.500"],
    [90614,"2020-08-01T20:30:00Z","2472.128"],
    [90615,"2020-08-01T20:45:00Z","2489.907"],
    [90616,"2020-08-01T21:00:00Z","2301.509"],
    [90617,"2020-08-01T21:15:00Z","2295.871"],
    [90618,"2020-08-01T21:30:00Z","2153.655"],
    [90619,"2020-08-01T21:45:00Z","2206.853"],
    [90620,"2020-08-01T22:00:00Z","2110.988"],
    [90621,"2020-08-01T22:15:00Z","2038.839"],
    [90622,"2020-08-01T22:30:00Z","1854.452"],
    [90623,"2020-08-01T22:45:00Z","1713.196"],
    [90624,"2020-08-01T23:00:00Z","1702.968"],
    [90625,"2020-08-01T23:15:00Z","1646.056"],
    [90626,"2020-08-01T23:30:00Z","1539.209"],
    [90627,"2020-08-01T23:45:00Z","1488.280"],
    [90628,"2020-08-02T00:00:00Z","1435.628"],
    [90629,"2020-08-02T00:15:00Z","1505.810"],
    [90630,"2020-08-02T00:30:00Z","1448.120"],
    [90631,"2020-08-02T00:45:00Z","1453.312"],
    [90632,"2020-08-02T01:00:00Z","1414.338"],
    [90633,"2020-08-02T01:15:00Z","1369.721"],
    [90634,"2020-08-02T01:30:00Z","1355.947"],
    [90635,"2020-08-02T01:45:00Z","1361.391"],
    [90636,"2020-08-02T02:00:00Z","1329.459"],
    [90637,"2020-08-02T02:15:00Z","1321.919"],
    [90638,"2020-08-02T02:30:00Z","1338.425"],
    [90639,"2020-08-02T02:45:00Z","1326.692"],
    [90640,"2020-08-02T03:00:00Z","1342.264"],
    [90641,"2020-08-02T03:15:00Z","1377.598"],
    [90642,"2020-08-02T03:30:00Z","1383.692"],
    [90643,"2020-08-02T03:45:00Z","1400.795"],
    [90644,"2020-08-02T04:00:00Z","1381.724"],
    [90645,"2020-08-02T04:15:00Z","1430.444"],
    [90646,"2020-08-02T04:30:00Z","1410.544"],
    [90647,"2020-08-02T04:45:00Z","1443.230"],
    [90648,"2020-08-02T05:00:00Z","1472.050"],
    [90649,"2020-08-02T05:15:00Z","1529.810"],
    [90650,"2020-08-02T05:30:00Z","1548.569"],
    [90651,"2020-08-02T05:45:00Z","1591.948"],
    [90652,"2020-08-02T06:00:00Z","1594.461"],
    [90653,"2020-08-02T06:15:00Z","1677.258"],
    [90654,"2020-08-02T06:30:00Z","1814.653"],
    [90655,"2020-08-02T06:45:00Z","1823.682"],
    [90656,"2020-08-02T07:00:00Z","1901.364"],
    [90657,"2020-08-02T07:15:00Z","2007.814"],
    [90658,"2020-08-02T07:30:00Z","2078.172"],
    [90659,"2020-08-02T07:45:00Z","2087.376"],
    [90660,"2020-08-02T08:00:00Z","2075.590"],
    [90661,"2020-08-02T08:15:00Z","2141.741"],
    [90662,"2020-08-02T08:30:00Z","2176.599"],
    [90663,"2020-08-02T08:45:00Z","2173.987"],
    [90664,"2020-08-02T09:00:00Z","2165.987"],
    [90665,"2020-08-02T09:15:00Z","2188.178"],
    [90666,"2020-08-02T09:30:00Z","2150.800"],
    [90667,"2020-08-02T09:45:00Z","2116.651"],
    [90668,"2020-08-02T10:00:00Z","2092.351"],
    [90669,"2020-08-02T10:15:00Z","2033.094"],
    [90670,"2020-08-02T10:30:00Z","2040.249"],
    [90671,"2020-08-02T10:45:00Z","2248.491"],
    [90672,"2020-08-02T11:00:00Z","2211.818"],
    [90673,"2020-08-02T11:15:00Z","2202.930"],
    [90674,"2020-08-02T11:30:00Z","2137.816"],
    [90675,"2020-08-02T11:45:00Z","2090.926"],
    [90676,"2020-08-02T12:00:00Z","2031.703"],
    [90677,"2020-08-02T12:15:00Z","1972.550"],
    [90678,"2020-08-02T12:30:00Z","1936.718"],
    [90679,"2020-08-02T12:45:00Z","1928.938"],
    [90680,"2020-08-02T13:00:00Z","1857.693"],
    [90681,"2020-08-02T13:15:00Z","1780.758"],
    [90682,"2020-08-02T13:30:00Z","1725.339"],
    [90683,"2020-08-02T13:45:00Z","1772.125"],
    [90684,"2020-08-02T14:00:00Z","1782.579"],
    [90685,"2020-08-02T14:15:00Z","1824.057"],
    [90686,"2020-08-02T14:30:00Z","1830.111"],
    [90687,"2020-08-02T14:45:00Z","1811.035"],
    [90688,"2020-08-02T15:00:00Z","1850.325"],
    [90689,"2020-08-02T15:15:00Z","1914.495"],
    [90690,"2020-08-02T15:30:00Z","1974.506"],
    [90691,"2020-08-02T15:45:00Z","2009.096"],
    [90692,"2020-08-02T16:00:00Z","2108.591"],
    [90693,"2020-08-02T16:15:00Z","2150.308"],
    [90694,"2020-08-02T16:30:00Z","2192.938"],
    [90695,"2020-08-02T16:45:00Z","2242.292"],
    [90696,"2020-08-02T17:00:00Z","2235.225"],
    [90697,"2020-08-02T17:15:00Z","2270.812"],
    [90698,"2020-08-02T17:30:00Z","2209.402"],
    [90699,"2020-08-02T17:45:00Z","2222.430"],
    [90700,"2020-08-02T18:00:00Z","2158.959"],
    [90701,"2020-08-02T18:15:00Z","2241.613"],
    [90702,"2020-08-02T18:30:00Z","2221.666"],
    [90703,"2020-08-02T18:45:00Z","2132.635"],
    [90704,"2020-08-02T19:00:00Z","2080.547"],
    [90705,"2020-08-02T19:15:00Z","2080.899"],
    [90706,"2020-08-02T19:30:00Z","1992.148"],
    [90707,"2020-08-02T19:45:00Z","1964.036"],
    [90708,"2020-08-02T20:00:00Z","1906.800"],
    [90709,"2020-08-02T20:15:00Z","2169.326"],
    [90710,"2020-08-02T20:30:00Z","2460.208"],
    [90711,"2020-08-02T20:45:00Z","2454.576"],
    [90712,"2020-08-02T21:00:00Z","2277.525"],
    [90713,"2020-08-02T21:15:00Z","2239.845"],
    [90714,"2020-08-02T21:30:00Z","2066.924"],
    [90715,"2020-08-02T21:45:00Z","2130.149"],
    [90716,"2020-08-02T22:00:00Z","1999.071"],
    [90717,"2020-08-02T22:15:00Z","1929.409"],
    [90718,"2020-08-02T22:30:00Z","1715.696"],
    [90719,"2020-08-02T22:45:00Z","1616.872"],
    [90720,"2020-08-02T23:00:00Z","1607.677"],
    [90721,"2020-08-02T23:15:00Z","1574.644"],
    [90722,"2020-08-02T23:30:00Z","1499.494"],
    [90723,"2020-08-02T23:45:00Z","1425.356"],
    [90724,"2020-08-03T00:00:00Z","1404.532"],
    [90725,"2020-08-03T00:15:00Z","1464.405"],
    [90726,"2020-08-03T00:30:00Z","1446.752"],
    [90727,"2020-08-03T00:45:00Z","1437.464"],
    [90728,"2020-08-03T01:00:00Z","1387.107"],
    [90729,"2020-08-03T01:15:00Z","1375.242"],
    [90730,"2020-08-03T01:30:00Z","1354.641"],
    [90731,"2020-08-03T01:45:00Z","1338.031"],
    [90732,"2020-08-03T02:00:00Z","1333.898"],
    [90733,"2020-08-03T02:15:00Z","1330.627"],
    [90734,"2020-08-03T02:30:00Z","1348.799"],
    [90735,"2020-08-03T02:45:00Z","1331.833"],
    [90736,"2020-08-03T03:00:00Z","1378.805"],
    [90737,"2020-08-03T03:15:00Z","1421.136"],
    [90738,"2020-08-03T03:30:00Z","1414.519"],
    [90739,"2020-08-03T03:45:00Z","1511.550"],
    [90740,"2020-08-03T04:00:00Z","1577.241"],
    [90741,"2020-08-03T04:15:00Z","1639.731"],
    [90742,"2020-08-03T04:30:00Z","1628.912"],
    [90743,"2020-08-03T04:45:00Z","1661.367"],
    [90744,"2020-08-03T05:00:00Z","1741.950"],
    [90745,"2020-08-03T05:15:00Z","1854.107"],
    [90746,"2020-08-03T05:30:00Z","1916.558"],
    [90747,"2020-08-03T05:45:00Z","1949.611"],
    [90748,"2020-08-03T06:00:00Z","2042.664"],
    [90749,"2020-08-03T06:15:00Z","2145.435"],
    [90750,"2020-08-03T06:30:00Z","2286.364"],
    [90751,"2020-08-03T06:45:00Z","2323.873"],
    [90752,"2020-08-03T07:00:00Z","2357.198"],
    [90753,"2020-08-03T07:15:00Z","2354.982"],
    [90754,"2020-08-03T07:30:00Z","2347.990"],
    [90755,"2020-08-03T07:45:00Z","2435.296"],
    [90756,"2020-08-03T08:00:00Z","2415.714"],
    [90757,"2020-08-03T08:15:00Z","2477.621"],
    [90758,"2020-08-03T08:30:00Z","2406.031"],
    [90759,"2020-08-03T08:45:00Z","2438.395"],
    [90760,"2020-08-03T09:00:00Z","2439.543"],
    [90761,"2020-08-03T09:15:00Z","2454.995"],
    [90762,"2020-08-03T09:30:00Z","2430.390"],
    [90763,"2020-08-03T09:45:00Z","2543.094"],
    [90764,"2020-08-03T10:00:00Z","2553.469"],
    [90765,"2020-08-03T10:15:00Z","2327.791"],
    [90766,"2020-08-03T10:30:00Z","2221.452"],
    [90767,"2020-08-03T10:45:00Z","2389.890"],
    [90768,"2020-08-03T11:00:00Z","2351.248"],
    [90769,"2020-08-03T11:15:00Z","2386.081"],
    [90770,"2020-08-03T11:30:00Z","2339.885"],
    [90771,"2020-08-03T11:45:00Z","2375.473"],
    [90772,"2020-08-03T12:00:00Z","2307.138"],
    [90773,"2020-08-03T12:15:00Z","2313.050"],
    [90774,"2020-08-03T12:30:00Z","2274.096"],
    [90775,"2020-08-03T12:45:00Z","2280.156"],
    [90776,"2020-08-03T13:00:00Z","2294.870"],
    [90777,"2020-08-03T13:15:00Z","2332.615"],
    [90778,"2020-08-03T13:30:00Z","2430.804"],
    [90779,"2020-08-03T13:45:00Z","2476.288"],
    [90780,"2020-08-03T14:00:00Z","2484.199"],
    [90781,"2020-08-03T14:15:00Z","2538.313"],
    [90782,"2020-08-03T14:30:00Z","2517.595"],
    [90783,"2020-08-03T14:45:00Z","2430.497"],
    [90784,"2020-08-03T15:00:00Z","2386.575"],
    [90785,"2020-08-03T15:15:00Z","2463.838"],
    [90786,"2020-08-03T15:30:00Z","2474.438"],
    [90787,"2020-08-03T15:45:00Z","2429.846"],
    [90788,"2020-08-03T16:00:00Z","2439.538"],
    [90789,"2020-08-03T16:15:00Z","2468.205"],
    [90790,"2020-08-03T16:30:00Z","2486.872"],
    [90791,"2020-08-03T16:45:00Z","2515.426"],
    [90792,"2020-08-03T17:00:00Z","2506.466"],
    [90793,"2020-08-03T17:15:00Z","2498.826"],
    [90794,"2020-08-03T17:30:00Z","2463.379"],
    [90795,"2020-08-03T17:45:00Z","2399.606"],
    [90796,"2020-08-03T18:00:00Z","2340.284"],
    [90797,"2020-08-03T18:15:00Z","2372.837"],
    [90798,"2020-08-03T18:30:00Z","2320.880"],
    [90799,"2020-08-03T18:45:00Z","2279.844"],
    [90800,"2020-08-03T19:00:00Z","2239.531"],
    [90801,"2020-08-03T19:15:00Z","2160.993"],
    [90802,"2020-08-03T19:30:00Z","2076.184"],
    [90803,"2020-08-03T19:45:00Z","2043.810"],
    [90804,"2020-08-03T20:00:00Z","1958.044"],
    [90805,"2020-08-03T20:15:00Z","2245.498"],
    [90806,"2020-08-03T20:30:00Z","2532.838"],
    [90807,"2020-08-03T20:45:00Z","2521.618"],
    [90808,"2020-08-03T21:00:00Z","2332.886"],
    [90809,"2020-08-03T21:15:00Z","2333.842"],
    [90810,"2020-08-03T21:30:00Z","2150.296"],
    [90811,"2020-08-03T21:45:00Z","2238.037"],
    [90812,"2020-08-03T22:00:00Z","2121.098"],
    [90813,"2020-08-03T22:15:00Z","2008.629"],
    [90814,"2020-08-03T22:30:00Z","1855.808"],
    [90815,"2020-08-03T22:45:00Z","1802.664"],
    [90816,"2020-08-03T23:00:00Z","1835.247"],
    [90817,"2020-08-03T23:15:00Z","1767.658"],
    [90818,"2020-08-03T23:30:00Z","1663.346"],
    [90819,"2020-08-03T23:45:00Z","1604.352"],
    [90820,"2020-08-04T00:00:00Z","1582.536"],
    [90821,"2020-08-04T00:15:00Z","1669.021"],
    [90822,"2020-08-04T00:30:00Z","1594.879"],
    [90823,"2020-08-04T00:45:00Z","1579.287"],
    [90824,"2020-08-04T01:00:00Z","1534.563"],
    [90825,"2020-08-04T01:15:00Z","1510.016"],
    [90826,"2020-08-04T01:30:00Z","1525.267"],
    [90827,"2020-08-04T01:45:00Z","1503.587"],
    [90828,"2020-08-04T02:00:00Z","1509.759"],
    [90829,"2020-08-04T02:15:00Z","1535.697"],
    [90830,"2020-08-04T02:30:00Z","1565.034"],
    [90831,"2020-08-04T02:45:00Z","1518.023"],
    [90832,"2020-08-04T03:00:00Z","1554.939"],
    [90833,"2020-08-04T03:15:00Z","1649.915"],
    [90834,"2020-08-04T03:30:00Z","1702.820"],
    [90835,"2020-08-04T03:45:00Z","1754.997"],
    [90836,"2020-08-04T04:00:00Z","1791.337"],
    [90837,"2020-08-04T04:15:00Z","1812.697"],
    [90838,"2020-08-04T04:30:00Z","1885.329"],
    [90839,"2020-08-04T04:45:00Z","1922.757"],
    [90840,"2020-08-04T05:00:00Z","2012.534"],
    [90841,"2020-08-04T05:15:00Z","2133.297"],
    [90842,"2020-08-04T05:30:00Z","2155.419"],
    [90843,"2020-08-04T05:45:00Z","2192.283"],
    [90844,"2020-08-04T06:00:00Z","2251.105"],
    [90845,"2020-08-04T06:15:00Z","2192.072"],
    [90846,"2020-08-04T06:30:00Z","2332.593"],
    [90847,"2020-08-04T06:45:00Z","2338.342"],
    [90848,"2020-08-04T07:00:00Z","2410.572"],
    [90849,"2020-08-04T07:15:00Z","2477.093"],
    [90850,"2020-08-04T07:30:00Z","2471.284"],
    [90851,"2020-08-04T07:45:00Z","2417.673"],
    [90852,"2020-08-04T08:00:00Z","2437.507"],
    [90853,"2020-08-04T08:15:00Z","2449.824"],
    [90854,"2020-08-04T08:30:00Z","2456.880"],
    [90855,"2020-08-04T08:45:00Z","2525.231"],
    [90856,"2020-08-04T09:00:00Z","2568.082"],
    [90857,"2020-08-04T09:15:00Z","2594.468"],
    [90858,"2020-08-04T09:30:00Z","2648.413"],
    [90859,"2020-08-04T09:45:00Z","2722.453"],
    [90860,"2020-08-04T10:00:00Z","2619.020"],
    [90861,"2020-08-04T10:15:00Z","2423.507"],
    [90862,"2020-08-04T10:30:00Z","2310.528"],
    [90863,"2020-08-04T10:45:00Z","2439.868"],
    [90864,"2020-08-04T11:00:00Z","2352.229"],
    [90865,"2020-08-04T11:15:00Z","2410.250"],
    [90866,"2020-08-04T11:30:00Z","2364.200"],
    [90867,"2020-08-04T11:45:00Z","2376.847"],
    [90868,"2020-08-04T12:00:00Z","2272.701"],
    [90869,"2020-08-04T12:15:00Z","2319.049"],
    [90870,"2020-08-04T12:30:00Z","2187.208"],
    [90871,"2020-08-04T12:45:00Z","2230.321"],
    [90872,"2020-08-04T13:00:00Z","2184.008"],
    [90873,"2020-08-04T13:15:00Z","2173.405"],
    [90874,"2020-08-04T13:30:00Z","2254.785"],
    [90875,"2020-08-04T13:45:00Z","2225.015"],
    [90876,"2020-08-04T14:00:00Z","2245.642"],
    [90877,"2020-08-04T14:15:00Z","2276.931"],
    [90878,"2020-08-04T14:30:00Z","2224.799"],
    [90879,"2020-08-04T14:45:00Z","2195.358"],
    [90880,"2020-08-04T15:00:00Z","2229.684"],
    [90881,"2020-08-04T15:15:00Z","2267.987"],
    [90882,"2020-08-04T15:30:00Z","2239.487"],
    [90883,"2020-08-04T15:45:00Z","2215.637"],
    [90884,"2020-08-04T16:00:00Z","2227.572"],
    [90885,"2020-08-04T16:15:00Z","2304.344"],
    [90886,"2020-08-04T16:30:00Z","2314.760"],
    [90887,"2020-08-04T16:45:00Z","2316.323"],
    [90888,"2020-08-04T17:00:00Z","2325.653"],
    [90889,"2020-08-04T17:15:00Z","2365.058"],
    [90890,"2020-08-04T17:30:00Z","2370.442"],
    [90891,"2020-08-04T17:45:00Z","2343.247"],
    [90892,"2020-08-04T18:00:00Z","2324.247"],
    [90893,"2020-08-04T18:15:00Z","2377.262"],
    [90894,"2020-08-04T18:30:00Z","2325.986"],
    [90895,"2020-08-04T18:45:00Z","2263.860"],
    [90896,"2020-08-04T19:00:00Z","2229.545"],
    [90897,"2020-08-04T19:15:00Z","2169.074"],
    [90898,"2020-08-04T19:30:00Z","2097.000"],
    [90899,"2020-08-04T19:45:00Z","2069.605"],
    [90900,"2020-08-04T20:00:00Z","2006.113"],
    [90901,"2020-08-04T20:15:00Z","2282.139"],
    [90902,"2020-08-04T20:30:00Z","2558.482"],
    [90903,"2020-08-04T20:45:00Z","2578.327"],
    [90904,"2020-08-04T21:00:00Z","2392.388"],
    [90905,"2020-08-04T21:15:00Z","2341.604"],
    [90906,"2020-08-04T21:30:00Z","2188.587"],
    [90907,"2020-08-04T21:45:00Z","2265.264"],
    [90908,"2020-08-04T22:00:00Z","2119.814"],
    [90909,"2020-08-04T22:15:00Z","2056.766"],
    [90910,"2020-08-04T22:30:00Z","1906.920"],
    [90911,"2020-08-04T22:45:00Z","1785.847"],
    [90912,"2020-08-04T23:00:00Z","1823.593"],
    [90913,"2020-08-04T23:15:00Z","1781.681"],
    [90914,"2020-08-04T23:30:00Z","1694.596"],
    [90915,"2020-08-04T23:45:00Z","1622.288"],
    [90916,"2020-08-05T00:00:00Z","1586.721"],
    [90917,"2020-08-05T00:15:00Z","1724.561"],
    [90918,"2020-08-05T00:30:00Z","1680.815"],
    [90919,"2020-08-05T00:45:00Z","1602.840"],
    [90920,"2020-08-05T01:00:00Z","1571.551"],
    [90921,"2020-08-05T01:15:00Z","1570.483"],
    [90922,"2020-08-05T01:30:00Z","1561.786"],
    [90923,"2020-08-05T01:45:00Z","1537.212"],
    [90924,"2020-08-05T02:00:00Z","1542.003"],
    [90925,"2020-08-05T02:15:00Z","1529.108"],
    [90926,"2020-08-05T02:30:00Z","1559.183"],
    [90927,"2020-08-05T02:45:00Z","1571.713"],
    [90928,"2020-08-05T03:00:00Z","1588.207"],
    [90929,"2020-08-05T03:15:00Z","1675.518"],
    [90930,"2020-08-05T03:30:00Z","1709.249"],
    [90931,"2020-08-05T03:45:00Z","1771.218"],
    [90932,"2020-08-05T04:00:00Z","1792.874"],
    [90933,"2020-08-05T04:15:00Z","1821.971"],
    [90934,"2020-08-05T04:30:00Z","1870.696"],
    [90935,"2020-08-05T04:45:00Z","1941.704"],
    [90936,"2020-08-05T05:00:00Z","2016.625"],
    [90937,"2020-08-05T05:15:00Z","2154.176"],
    [90938,"2020-08-05T05:30:00Z","2226.152"],
    [90939,"2020-08-05T05:45:00Z","2261.073"],
    [90940,"2020-08-05T06:00:00Z","2311.615"],
    [90941,"2020-08-05T06:15:00Z","2319.433"],
    [90942,"2020-08-05T06:30:00Z","2415.863"],
    [90943,"2020-08-05T06:45:00Z","2343.980"],
    [90944,"2020-08-05T07:00:00Z","2363.987"],
    [90945,"2020-08-05T07:15:00Z","2369.012"],
    [90946,"2020-08-05T07:30:00Z","2319.910"],
    [90947,"2020-08-05T07:45:00Z","2334.712"],
    [90948,"2020-08-05T08:00:00Z","2263.289"],
    [90949,"2020-08-05T08:15:00Z","2246.151"],
    [90950,"2020-08-05T08:30:00Z","2227.980"],
    [90951,"2020-08-05T08:45:00Z","2223.865"],
    [90952,"2020-08-05T09:00:00Z","2221.235"],
    [90953,"2020-08-05T09:15:00Z","2255.471"],
    [90954,"2020-08-05T09:30:00Z","2256.419"],
    [90955,"2020-08-05T09:45:00Z","2317.842"],
    [90956,"2020-08-05T10:00:00Z","2307.700"],
    [90957,"2020-08-05T10:15:00Z","2111.001"],
    [90958,"2020-08-05T10:30:00Z","1964.280"],
    [90959,"2020-08-05T10:45:00Z","2051.389"],
    [90960,"2020-08-05T11:00:00Z","2029.554"],
    [90961,"2020-08-05T11:15:00Z","2035.340"],
    [90962,"2020-08-05T11:30:00Z","2013.428"],
    [90963,"2020-08-05T11:45:00Z","2041.913"],
    [90964,"2020-08-05T12:00:00Z","2031.962"],
    [90965,"2020-08-05T12:15:00Z","1979.309"],
    [90966,"2020-08-05T12:30:00Z","1969.618"],
    [90967,"2020-08-05T12:45:00Z","1948.079"],
    [90968,"2020-08-05T13:00:00Z","1918.044"],
    [90969,"2020-08-05T13:15:00Z","1905.906"],
    [90970,"2020-08-05T13:30:00Z","1921.504"],
    [90971,"2020-08-05T13:45:00Z","1913.041"],
    [90972,"2020-08-05T14:00:00Z","1889.293"],
    [90973,"2020-08-05T14:15:00Z","1921.087"],
    [90974,"2020-08-05T14:30:00Z","1934.980"],
    [90975,"2020-08-05T14:45:00Z","1926.698"],
    [90976,"2020-08-05T15:00:00Z","1879.592"],
    [90977,"2020-08-05T15:15:00Z","1892.005"],
    [90978,"2020-08-05T15:30:00Z","1909.735"],
    [90979,"2020-08-05T15:45:00Z","1903.478"],
    [90980,"2020-08-05T16:00:00Z","1920.685"],
    [90981,"2020-08-05T16:15:00Z","2019.392"],
    [90982,"2020-08-05T16:30:00Z","2070.402"],
    [90983,"2020-08-05T16:45:00Z","2135.982"],
    [90984,"2020-08-05T17:00:00Z","2205.907"],
    [90985,"2020-08-05T17:15:00Z","2267.669"],
    [90986,"2020-08-05T17:30:00Z","2223.614"],
    [90987,"2020-08-05T17:45:00Z","2236.517"],
    [90988,"2020-08-05T18:00:00Z","2208.757"],
    [90989,"2020-08-05T18:15:00Z","2277.665"],
    [90990,"2020-08-05T18:30:00Z","2230.967"],
    [90991,"2020-08-05T18:45:00Z","2163.575"],
    [90992,"2020-08-05T19:00:00Z","2128.884"],
    [90993,"2020-08-05T19:15:00Z","2121.443"],
    [90994,"2020-08-05T19:30:00Z","2121.806"],
    [90995,"2020-08-05T19:45:00Z","2046.630"],
    [90996,"2020-08-05T20:00:00Z","1988.411"],
    [90997,"2020-08-05T20:15:00Z","2280.521"],
    [90998,"2020-08-05T20:30:00Z","2533.324"],
    [90999,"2020-08-05T20:45:00Z","2546.370"],
    [91000,"2020-08-05T21:00:00Z","2361.431"],
    [91001,"2020-08-05T21:15:00Z","2344.768"],
    [91002,"2020-08-05T21:30:00Z","2153.804"],
    [91003,"2020-08-05T21:45:00Z","2235.611"],
    [91004,"2020-08-05T22:00:00Z","2114.552"],
    [91005,"2020-08-05T22:15:00Z","1997.307"],
    [91006,"2020-08-05T22:30:00Z","1836.508"],
    [91007,"2020-08-05T22:45:00Z","1724.812"],
    [91008,"2020-08-05T23:00:00Z","1785.735"],
    [91009,"2020-08-05T23:15:00Z","1699.348"],
    [91010,"2020-08-05T23:30:00Z","1599.490"],
    [91011,"2020-08-05T23:45:00Z","1542.041"],
    [91012,"2020-08-06T00:00:00Z","1497.481"],
    [91013,"2020-08-06T00:15:00Z","1588.446"],
    [91014,"2020-08-06T00:30:00Z","1564.916"],
    [91015,"2020-08-06T00:45:00Z","1516.220"],
    [91016,"2020-08-06T01:00:00Z","1497.424"],
    [91017,"2020-08-06T01:15:00Z","1469.162"],
    [91018,"2020-08-06T01:30:00Z","1471.744"],
    [91019,"2020-08-06T01:45:00Z","1438.466"],
    [91020,"2020-08-06T02:00:00Z","1437.112"],
    [91021,"2020-08-06T02:15:00Z","1452.299"],
    [91022,"2020-08-06T02:30:00Z","1473.633"],
    [91023,"2020-08-06T02:45:00Z","1478.521"],
    [91024,"2020-08-06T03:00:00Z","1509.068"],
    [91025,"2020-08-06T03:15:00Z","1591.382"],
    [91026,"2020-08-06T03:30:00Z","1624.001"],
    [91027,"2020-08-06T03:45:00Z","1661.216"],
    [91028,"2020-08-06T04:00:00Z","1666.901"],
    [91029,"2020-08-06T04:15:00Z","1720.366"],
    [91030,"2020-08-06T04:30:00Z","1760.479"],
    [91031,"2020-08-06T04:45:00Z","1813.085"],
    [91032,"2020-08-06T05:00:00Z","1926.247"],
    [91033,"2020-08-06T05:15:00Z","2025.308"],
    [91034,"2020-08-06T05:30:00Z","2115.395"],
    [91035,"2020-08-06T05:45:00Z","2232.282"],
    [91036,"2020-08-06T06:00:00Z","2209.002"],
    [91037,"2020-08-06T06:15:00Z","2282.655"],
    [91038,"2020-08-06T06:30:00Z","2281.622"],
    [91039,"2020-08-06T06:45:00Z","2237.477"],
    [91040,"2020-08-06T07:00:00Z","2243.854"],
    [91041,"2020-08-06T07:15:00Z","2238.036"],
    [91042,"2020-08-06T07:30:00Z","2205.727"],
    [91043,"2020-08-06T07:45:00Z","2215.370"],
    [91044,"2020-08-06T08:00:00Z","2177.402"],
    [91045,"2020-08-06T08:15:00Z","2197.046"],
    [91046,"2020-08-06T08:30:00Z","2176.208"],
    [91047,"2020-08-06T08:45:00Z","2185.598"],
    [91048,"2020-08-06T09:00:00Z","2180.181"],
    [91049,"2020-08-06T09:15:00Z","2152.913"],
    [91050,"2020-08-06T09:30:00Z","2181.400"],
    [91051,"2020-08-06T09:45:00Z","2211.514"],
    [91052,"2020-08-06T10:00:00Z","2217.345"],
    [91053,"2020-08-06T10:15:00Z","2047.425"],
    [91054,"2020-08-06T10:30:00Z","1956.969"],
    [91055,"2020-08-06T10:45:00Z","2065.744"],
    [91056,"2020-08-06T11:00:00Z","1994.811"],
    [91057,"2020-08-06T11:15:00Z","2033.523"],
    [91058,"2020-08-06T11:30:00Z","1989.302"],
    [91059,"2020-08-06T11:45:00Z","1994.544"],
    [91060,"2020-08-06T12:00:00Z","1940.574"],
    [91061,"2020-08-06T12:15:00Z","1903.758"],
    [91062,"2020-08-06T12:30:00Z","1885.897"],
    [91063,"2020-08-06T12:45:00Z","1938.484"],
    [91064,"2020-08-06T13:00:00Z","1886.560"],
    [91065,"2020-08-06T13:15:00Z","1860.878"],
    [91066,"2020-08-06T13:30:00Z","1838.599"],
    [91067,"2020-08-06T13:45:00Z","1879.201"],
    [91068,"2020-08-06T14:00:00Z","1858.596"],
    [91069,"2020-08-06T14:15:00Z","1888.768"],
    [91070,"2020-08-06T14:30:00Z","1834.547"],
    [91071,"2020-08-06T14:45:00Z","1862.803"],
    [91072,"2020-08-06T15:00:00Z","1854.176"],
    [91073,"2020-08-06T15:15:00Z","1872.129"],
    [91074,"2020-08-06T15:30:00Z","1894.618"],
    [91075,"2020-08-06T15:45:00Z","1897.408"],
    [91076,"2020-08-06T16:00:00Z","1912.292"],
    [91077,"2020-08-06T16:15:00Z","2045.751"],
    [91078,"2020-08-06T16:30:00Z","2099.491"],
    [91079,"2020-08-06T16:45:00Z","2151.138"],
    [91080,"2020-08-06T17:00:00Z","2152.810"],
    [91081,"2020-08-06T17:15:00Z","2224.533"],
    [91082,"2020-08-06T17:30:00Z","2206.989"],
    [91083,"2020-08-06T17:45:00Z","2237.987"],
    [91084,"2020-08-06T18:00:00Z","2230.135"],
    [91085,"2020-08-06T18:15:00Z","2260.462"],
    [91086,"2020-08-06T18:30:00Z","2219.067"],
    [91087,"2020-08-06T18:45:00Z","2163.376"],
    [91088,"2020-08-06T19:00:00Z","2148.267"],
    [91089,"2020-08-06T19:15:00Z","2140.077"],
    [91090,"2020-08-06T19:30:00Z","2111.307"],
    [91091,"2020-08-06T19:45:00Z","2059.645"],
    [91092,"2020-08-06T20:00:00Z","1998.855"],
    [91093,"2020-08-06T20:15:00Z","2290.912"],
    [91094,"2020-08-06T20:30:00Z","2554.665"],
    [91095,"2020-08-06T20:45:00Z","2587.538"],
    [91096,"2020-08-06T21:00:00Z","2389.879"],
    [91097,"2020-08-06T21:15:00Z","2311.451"],
    [91098,"2020-08-06T21:30:00Z","2126.582"],
    [91099,"2020-08-06T21:45:00Z","2196.803"],
    [91100,"2020-08-06T22:00:00Z","2062.113"],
    [91101,"2020-08-06T22:15:00Z","1983.277"],
    [91102,"2020-08-06T22:30:00Z","1866.419"],
    [91103,"2020-08-06T22:45:00Z","1733.084"],
    [91104,"2020-08-06T23:00:00Z","1710.533"],
    [91105,"2020-08-06T23:15:00Z","1655.220"],
    [91106,"2020-08-06T23:30:00Z","1597.176"],
    [91107,"2020-08-06T23:45:00Z","1531.132"],
    [91108,"2020-08-07T00:00:00Z","1480.061"],
    [91109,"2020-08-07T00:15:00Z","1592.344"],
    [91110,"2020-08-07T00:30:00Z","1541.066"],
    [91111,"2020-08-07T00:45:00Z","1504.719"],
    [91112,"2020-08-07T01:00:00Z","1470.071"],
    [91113,"2020-08-07T01:15:00Z","1440.337"],
    [91114,"2020-08-07T01:30:00Z","1392.896"],
    [91115,"2020-08-07T01:45:00Z","1413.879"],
    [91116,"2020-08-07T02:00:00Z","1420.159"],
    [91117,"2020-08-07T02:15:00Z","1409.282"],
    [91118,"2020-08-07T02:30:00Z","1401.487"],
    [91119,"2020-08-07T02:45:00Z","1425.182"],
    [91120,"2020-08-07T03:00:00Z","1425.113"],
    [91121,"2020-08-07T03:15:00Z","1473.181"],
    [91122,"2020-08-07T03:30:00Z","1510.072"],
    [91123,"2020-08-07T03:45:00Z","1589.461"],
    [91124,"2020-08-07T04:00:00Z","1648.311"],
    [91125,"2020-08-07T04:15:00Z","1689.974"],
    [91126,"2020-08-07T04:30:00Z","1711.915"],
    [91127,"2020-08-07T04:45:00Z","1802.714"],
    [91128,"2020-08-07T05:00:00Z","1861.143"],
    [91129,"2020-08-07T05:15:00Z","1978.189"],
    [91130,"2020-08-07T05:30:00Z","2038.177"],
    [91131,"2020-08-07T05:45:00Z","2099.050"],
    [91132,"2020-08-07T06:00:00Z","2161.790"],
    [91133,"2020-08-07T06:15:00Z","2213.444"],
    [91134,"2020-08-07T06:30:00Z","2281.722"],
    [91135,"2020-08-07T06:45:00Z","2266.514"],
    [91136,"2020-08-07T07:00:00Z","2283.202"],
    [91137,"2020-08-07T07:15:00Z","2361.986"],
    [91138,"2020-08-07T07:30:00Z","2313.099"],
    [91139,"2020-08-07T07:45:00Z","2324.403"],
    [91140,"2020-08-07T08:00:00Z","2297.527"],
    [91141,"2020-08-07T08:15:00Z","2256.722"],
    [91142,"2020-08-07T08:30:00Z","2231.288"],
    [91143,"2020-08-07T08:45:00Z","2256.444"],
    [91144,"2020-08-07T09:00:00Z","2252.463"],
    [91145,"2020-08-07T09:15:00Z","2252.368"],
    [91146,"2020-08-07T09:30:00Z","2277.824"],
    [91147,"2020-08-07T09:45:00Z","2258.489"],
    [91148,"2020-08-07T10:00:00Z","2191.737"],
    [91149,"2020-08-07T10:15:00Z","2062.804"],
    [91150,"2020-08-07T10:30:00Z","1956.053"],
    [91151,"2020-08-07T10:45:00Z","2055.586"],
    [91152,"2020-08-07T11:00:00Z","2051.734"],
    [91153,"2020-08-07T11:15:00Z","2074.289"],
    [91154,"2020-08-07T11:30:00Z","2033.834"],
    [91155,"2020-08-07T11:45:00Z","2039.360"],
    [91156,"2020-08-07T12:00:00Z","2021.066"],
    [91157,"2020-08-07T12:15:00Z","1965.401"],
    [91158,"2020-08-07T12:30:00Z","1926.898"],
    [91159,"2020-08-07T12:45:00Z","1958.130"],
    [91160,"2020-08-07T13:00:00Z","1950.435"],
    [91161,"2020-08-07T13:15:00Z","1935.449"],
    [91162,"2020-08-07T13:30:00Z","1900.240"],
    [91163,"2020-08-07T13:45:00Z","1907.406"],
    [91164,"2020-08-07T14:00:00Z","1914.293"],
    [91165,"2020-08-07T14:15:00Z","1972.446"],
    [91166,"2020-08-07T14:30:00Z","1943.839"],
    [91167,"2020-08-07T14:45:00Z","1912.409"],
    [91168,"2020-08-07T15:00:00Z","1924.783"],
    [91169,"2020-08-07T15:15:00Z","1908.673"],
    [91170,"2020-08-07T15:30:00Z","1931.214"],
    [91171,"2020-08-07T15:45:00Z","1976.437"],
    [91172,"2020-08-07T16:00:00Z","2053.699"],
    [91173,"2020-08-07T16:15:00Z","2124.817"],
    [91174,"2020-08-07T16:30:00Z","2192.078"],
    [91175,"2020-08-07T16:45:00Z","2228.972"],
    [91176,"2020-08-07T17:00:00Z","2287.824"],
    [91177,"2020-08-07T17:15:00Z","2345.851"],
    [91178,"2020-08-07T17:30:00Z","2309.912"],
    [91179,"2020-08-07T17:45:00Z","2328.437"],
    [91180,"2020-08-07T18:00:00Z","2265.683"],
    [91181,"2020-08-07T18:15:00Z","2262.795"],
    [91182,"2020-08-07T18:30:00Z","2255.438"],
    [91183,"2020-08-07T18:45:00Z","2188.483"],
    [91184,"2020-08-07T19:00:00Z","2165.416"],
    [91185,"2020-08-07T19:15:00Z","2189.562"],
    [91186,"2020-08-07T19:30:00Z","2138.178"],
    [91187,"2020-08-07T19:45:00Z","2126.183"],
    [91188,"2020-08-07T20:00:00Z","2050.771"],
    [91189,"2020-08-07T20:15:00Z","2341.613"],
    [91190,"2020-08-07T20:30:00Z","2585.472"],
    [91191,"2020-08-07T20:45:00Z","2601.823"],
    [91192,"2020-08-07T21:00:00Z","2422.918"],
    [91193,"2020-08-07T21:15:00Z","2374.269"],
    [91194,"2020-08-07T21:30:00Z","2208.599"],
    [91195,"2020-08-07T21:45:00Z","2312.225"],
    [91196,"2020-08-07T22:00:00Z","2183.032"],
    [91197,"2020-08-07T22:15:00Z","2079.490"],
    [91198,"2020-08-07T22:30:00Z","1916.454"],
    [91199,"2020-08-07T22:45:00Z","1758.107"],
    [91200,"2020-08-07T23:00:00Z","1779.399"],
    [91201,"2020-08-07T23:15:00Z","1750.309"],
    [91202,"2020-08-07T23:30:00Z","1650.218"],
    [91203,"2020-08-07T23:45:00Z","1590.517"],
    [91204,"2020-08-08T00:00:00Z","1560.446"],
    [91205,"2020-08-08T00:15:00Z","1650.030"],
    [91206,"2020-08-08T00:30:00Z","1569.814"],
    [91207,"2020-08-08T00:45:00Z","1489.687"],
    [91208,"2020-08-08T01:00:00Z","1470.674"],
    [91209,"2020-08-08T01:15:00Z","1441.347"],
    [91210,"2020-08-08T01:30:00Z","1447.628"],
    [91211,"2020-08-08T01:45:00Z","1408.327"],
    [91212,"2020-08-08T02:00:00Z","1416.368"],
    [91213,"2020-08-08T02:15:00Z","1392.711"],
    [91214,"2020-08-08T02:30:00Z","1377.380"],
    [91215,"2020-08-08T02:45:00Z","1368.969"],
    [91216,"2020-08-08T03:00:00Z","1387.548"],
    [91217,"2020-08-08T03:15:00Z","1454.776"],
    [91218,"2020-08-08T03:30:00Z","1484.131"],
    [91219,"2020-08-08T03:45:00Z","1504.799"],
    [91220,"2020-08-08T04:00:00Z","1502.859"],
    [91221,"2020-08-08T04:15:00Z","1543.905"],
    [91222,"2020-08-08T04:30:00Z","1568.183"],
    [91223,"2020-08-08T04:45:00Z","1610.705"],
    [91224,"2020-08-08T05:00:00Z","1679.471"],
    [91225,"2020-08-08T05:15:00Z","1741.326"],
    [91226,"2020-08-08T05:30:00Z","1760.192"],
    [91227,"2020-08-08T05:45:00Z","1777.804"],
    [91228,"2020-08-08T06:00:00Z","1860.072"],
    [91229,"2020-08-08T06:15:00Z","1946.264"],
    [91230,"2020-08-08T06:30:00Z","2035.005"],
    [91231,"2020-08-08T06:45:00Z","1974.703"],
    [91232,"2020-08-08T07:00:00Z","2000.764"],
    [91233,"2020-08-08T07:15:00Z","2073.296"],
    [91234,"2020-08-08T07:30:00Z","2083.667"],
    [91235,"2020-08-08T07:45:00Z","2102.589"],
    [91236,"2020-08-08T08:00:00Z","2126.512"],
    [91237,"2020-08-08T08:15:00Z","2083.016"],
    [91238,"2020-08-08T08:30:00Z","2065.778"],
    [91239,"2020-08-08T08:45:00Z","2048.916"],
    [91240,"2020-08-08T09:00:00Z","2022.379"],
    [91241,"2020-08-08T09:15:00Z","2051.797"],
    [91242,"2020-08-08T09:30:00Z","2040.099"],
    [91243,"2020-08-08T09:45:00Z","2075.049"],
    [91244,"2020-08-08T10:00:00Z","2091.718"],
    [91245,"2020-08-08T10:15:00Z","2024.999"],
    [91246,"2020-08-08T10:30:00Z","1993.949"],
    [91247,"2020-08-08T10:45:00Z","2083.677"],
    [91248,"2020-08-08T11:00:00Z","2038.890"],
    [91249,"2020-08-08T11:15:00Z","2017.854"],
    [91250,"2020-08-08T11:30:00Z","1943.004"],
    [91251,"2020-08-08T11:45:00Z","1967.864"],
    [91252,"2020-08-08T12:00:00Z","1931.421"],
    [91253,"2020-08-08T12:15:00Z","1906.668"],
    [91254,"2020-08-08T12:30:00Z","1844.672"],
    [91255,"2020-08-08T12:45:00Z","1837.623"],
    [91256,"2020-08-08T13:00:00Z","1808.822"],
    [91257,"2020-08-08T13:15:00Z","1829.197"],
    [91258,"2020-08-08T13:30:00Z","1818.898"],
    [91259,"2020-08-08T13:45:00Z","1794.245"],
    [91260,"2020-08-08T14:00:00Z","1834.913"],
    [91261,"2020-08-08T14:15:00Z","1901.868"],
    [91262,"2020-08-08T14:30:00Z","1846.344"],
    [91263,"2020-08-08T14:45:00Z","1879.273"],
    [91264,"2020-08-08T15:00:00Z","1879.533"],
    [91265,"2020-08-08T15:15:00Z","1914.370"],
    [91266,"2020-08-08T15:30:00Z","1904.804"],
    [91267,"2020-08-08T15:45:00Z","1919.532"],
    [91268,"2020-08-08T16:00:00Z","1972.233"],
    [91269,"2020-08-08T16:15:00Z","2054.616"],
    [91270,"2020-08-08T16:30:00Z","2101.017"],
    [91271,"2020-08-08T16:45:00Z","2168.335"],
    [91272,"2020-08-08T17:00:00Z","2168.717"],
    [91273,"2020-08-08T17:15:00Z","2205.488"],
    [91274,"2020-08-08T17:30:00Z","2208.955"],
    [91275,"2020-08-08T17:45:00Z","2218.681"],
    [91276,"2020-08-08T18:00:00Z","2187.770"],
    [91277,"2020-08-08T18:15:00Z","2204.219"],
    [91278,"2020-08-08T18:30:00Z","2155.600"],
    [91279,"2020-08-08T18:45:00Z","2127.943"],
    [91280,"2020-08-08T19:00:00Z","2092.703"],
    [91281,"2020-08-08T19:15:00Z","2041.342"],
    [91282,"2020-08-08T19:30:00Z","2024.487"],
    [91283,"2020-08-08T19:45:00Z","1986.423"],
    [91284,"2020-08-08T20:00:00Z","1946.568"],
    [91285,"2020-08-08T20:15:00Z","2229.955"],
    [91286,"2020-08-08T20:30:00Z","2520.192"],
    [91287,"2020-08-08T20:45:00Z","2525.503"],
    [91288,"2020-08-08T21:00:00Z","2352.041"],
    [91289,"2020-08-08T21:15:00Z","2317.866"],
    [91290,"2020-08-08T21:30:00Z","2141.848"],
    [91291,"2020-08-08T21:45:00Z","2216.257"],
    [91292,"2020-08-08T22:00:00Z","2083.042"],
    [91293,"2020-08-08T22:15:00Z","1991.965"],
    [91294,"2020-08-08T22:30:00Z","1832.291"],
    [91295,"2020-08-08T22:45:00Z","1713.534"],
    [91296,"2020-08-08T23:00:00Z","1694.405"],
    [91297,"2020-08-08T23:15:00Z","1644.550"],
    [91298,"2020-08-08T23:30:00Z","1538.866"],
    [91299,"2020-08-08T23:45:00Z","1491.919"],
    [91300,"2020-08-09T00:00:00Z","1446.996"],
    [91301,"2020-08-09T00:15:00Z","1537.930"],
    [91302,"2020-08-09T00:30:00Z","1517.929"],
    [91303,"2020-08-09T00:45:00Z","1468.916"],
    [91304,"2020-08-09T01:00:00Z","1418.660"],
    [91305,"2020-08-09T01:15:00Z","1356.856"],
    [91306,"2020-08-09T01:30:00Z","1362.468"],
    [91307,"2020-08-09T01:45:00Z","1363.389"],
    [91308,"2020-08-09T02:00:00Z","1336.372"],
    [91309,"2020-08-09T02:15:00Z","1339.357"],
    [91310,"2020-08-09T02:30:00Z","1328.195"],
    [91311,"2020-08-09T02:45:00Z","1361.177"],
    [91312,"2020-08-09T03:00:00Z","1364.900"],
    [91313,"2020-08-09T03:15:00Z","1421.337"],
    [91314,"2020-08-09T03:30:00Z","1413.026"],
    [91315,"2020-08-09T03:45:00Z","1430.872"],
    [91316,"2020-08-09T04:00:00Z","1428.870"],
    [91317,"2020-08-09T04:15:00Z","1451.665"],
    [91318,"2020-08-09T04:30:00Z","1463.544"],
    [91319,"2020-08-09T04:45:00Z","1536.430"],
    [91320,"2020-08-09T05:00:00Z","1590.377"],
    [91321,"2020-08-09T05:15:00Z","1611.055"],
    [91322,"2020-08-09T05:30:00Z","1634.439"],
    [91323,"2020-08-09T05:45:00Z","1683.426"],
    [91324,"2020-08-09T06:00:00Z","1751.037"],
    [91325,"2020-08-09T06:15:00Z","1799.386"],
    [91326,"2020-08-09T06:30:00Z","1881.185"],
    [91327,"2020-08-09T06:45:00Z","1845.721"],
    [91328,"2020-08-09T07:00:00Z","1867.752"],
    [91329,"2020-08-09T07:15:00Z","1939.480"],
    [91330,"2020-08-09T07:30:00Z","1956.349"],
    [91331,"2020-08-09T07:45:00Z","1956.819"],
    [91332,"2020-08-09T08:00:00Z","1975.221"],
    [91333,"2020-08-09T08:15:00Z","1989.080"],
    [91334,"2020-08-09T08:30:00Z","1974.071"],
    [91335,"2020-08-09T08:45:00Z","1980.577"],
    [91336,"2020-08-09T09:00:00Z","1954.264"],
    [91337,"2020-08-09T09:15:00Z","1950.327"],
    [91338,"2020-08-09T09:30:00Z","1941.176"],
    [91339,"2020-08-09T09:45:00Z","1934.238"],
    [91340,"2020-08-09T10:00:00Z","1905.509"],
    [91341,"2020-08-09T10:15:00Z","1859.056"],
    [91342,"2020-08-09T10:30:00Z","1845.441"],
    [91343,"2020-08-09T10:45:00Z","1996.337"],
    [91344,"2020-08-09T11:00:00Z","1973.448"],
    [91345,"2020-08-09T11:15:00Z","1929.084"],
    [91346,"2020-08-09T11:30:00Z","1861.440"],
    [91347,"2020-08-09T11:45:00Z","1864.875"],
    [91348,"2020-08-09T12:00:00Z","1830.566"],
    [91349,"2020-08-09T12:15:00Z","1776.182"],
    [91350,"2020-08-09T12:30:00Z","1733.022"],
    [91351,"2020-08-09T12:45:00Z","1714.397"],
    [91352,"2020-08-09T13:00:00Z","1699.545"],
    [91353,"2020-08-09T13:15:00Z","1705.268"],
    [91354,"2020-08-09T13:30:00Z","1695.323"],
    [91355,"2020-08-09T13:45:00Z","1715.041"],
    [91356,"2020-08-09T14:00:00Z","1700.538"],
    [91357,"2020-08-09T14:15:00Z","1754.671"],
    [91358,"2020-08-09T14:30:00Z","1764.995"],
    [91359,"2020-08-09T14:45:00Z","1710.845"],
    [91360,"2020-08-09T15:00:00Z","1720.755"],
    [91361,"2020-08-09T15:15:00Z","1767.944"],
    [91362,"2020-08-09T15:30:00Z","1817.944"],
    [91363,"2020-08-09T15:45:00Z","1835.816"],
    [91364,"2020-08-09T16:00:00Z","1877.726"],
    [91365,"2020-08-09T16:15:00Z","1955.086"],
    [91366,"2020-08-09T16:30:00Z","2007.265"],
    [91367,"2020-08-09T16:45:00Z","2086.423"],
    [91368,"2020-08-09T17:00:00Z","2128.051"],
    [91369,"2020-08-09T17:15:00Z","2124.747"],
    [91370,"2020-08-09T17:30:00Z","2063.266"],
    [91371,"2020-08-09T17:45:00Z","2067.764"],
    [91372,"2020-08-09T18:00:00Z","2062.055"],
    [91373,"2020-08-09T18:15:00Z","2067.368"],
    [91374,"2020-08-09T18:30:00Z","2013.213"],
    [91375,"2020-08-09T18:45:00Z","1972.356"],
    [91376,"2020-08-09T19:00:00Z","1997.610"],
    [91377,"2020-08-09T19:15:00Z","1990.524"],
    [91378,"2020-08-09T19:30:00Z","1914.424"],
    [91379,"2020-08-09T19:45:00Z","1855.264"],
    [91380,"2020-08-09T20:00:00Z","1813.918"],
    [91381,"2020-08-09T20:15:00Z","2071.719"],
    [91382,"2020-08-09T20:30:00Z","2369.873"],
    [91383,"2020-08-09T20:45:00Z","2382.215"],
    [91384,"2020-08-09T21:00:00Z","2180.702"],
    [91385,"2020-08-09T21:15:00Z","2152.882"],
    [91386,"2020-08-09T21:30:00Z","1980.226"],
    [91387,"2020-08-09T21:45:00Z","2059.562"],
    [91388,"2020-08-09T22:00:00Z","1916.027"],
    [91389,"2020-08-09T22:15:00Z","1854.426"],
    [91390,"2020-08-09T22:30:00Z","1716.021"],
    [91391,"2020-08-09T22:45:00Z","1587.528"],
    [91392,"2020-08-09T23:00:00Z","1602.740"],
    [91393,"2020-08-09T23:15:00Z","1547.226"],
    [91394,"2020-08-09T23:30:00Z","1441.021"],
    [91395,"2020-08-09T23:45:00Z","1391.059"],
    [91396,"2020-08-10T00:00:00Z","1373.597"],
    [91397,"2020-08-10T00:15:00Z","1488.072"],
    [91398,"2020-08-10T00:30:00Z","1426.292"],
    [91399,"2020-08-10T00:45:00Z","1424.879"],
    [91400,"2020-08-10T01:00:00Z","1369.773"],
    [91401,"2020-08-10T01:15:00Z","1318.886"],
    [91402,"2020-08-10T01:30:00Z","1302.611"],
    [91403,"2020-08-10T01:45:00Z","1264.553"],
    [91404,"2020-08-10T02:00:00Z","1260.205"],
    [91405,"2020-08-10T02:15:00Z","1278.469"],
    [91406,"2020-08-10T02:30:00Z","1274.395"],
    [91407,"2020-08-10T02:45:00Z","1272.197"],
    [91408,"2020-08-10T03:00:00Z","1321.266"],
    [91409,"2020-08-10T03:15:00Z","1379.050"],
    [91410,"2020-08-10T03:30:00Z","1428.362"],
    [91411,"2020-08-10T03:45:00Z","1474.550"],
    [91412,"2020-08-10T04:00:00Z","1492.525"],
    [91413,"2020-08-10T04:15:00Z","1545.180"],
    [91414,"2020-08-10T04:30:00Z","1572.874"],
    [91415,"2020-08-10T04:45:00Z","1626.664"],
    [91416,"2020-08-10T05:00:00Z","1715.837"],
    [91417,"2020-08-10T05:15:00Z","1876.595"],
    [91418,"2020-08-10T05:30:00Z","1953.788"],
    [91419,"2020-08-10T05:45:00Z","2027.398"],
    [91420,"2020-08-10T06:00:00Z","2131.151"],
    [91421,"2020-08-10T06:15:00Z","2185.961"],
    [91422,"2020-08-10T06:30:00Z","2165.171"],
    [91423,"2020-08-10T06:45:00Z","2167.322"],
    [91424,"2020-08-10T07:00:00Z","2217.194"],
    [91425,"2020-08-10T07:15:00Z","2211.936"],
    [91426,"2020-08-10T07:30:00Z","2230.785"],
    [91427,"2020-08-10T07:45:00Z","2219.857"],
    [91428,"2020-08-10T08:00:00Z","2186.693"],
    [91429,"2020-08-10T08:15:00Z","2177.538"],
    [91430,"2020-08-10T08:30:00Z","2153.399"],
    [91431,"2020-08-10T08:45:00Z","2206.001"],
    [91432,"2020-08-10T09:00:00Z","2154.898"],
    [91433,"2020-08-10T09:15:00Z","2174.922"],
    [91434,"2020-08-10T09:30:00Z","2191.001"],
    [91435,"2020-08-10T09:45:00Z","2235.139"],
    [91436,"2020-08-10T10:00:00Z","2236.450"],
    [91437,"2020-08-10T10:15:00Z","2067.705"],
    [91438,"2020-08-10T10:30:00Z","1962.432"],
    [91439,"2020-08-10T10:45:00Z","2083.430"],
    [91440,"2020-08-10T11:00:00Z","2083.841"],
    [91441,"2020-08-10T11:15:00Z","2063.846"],
    [91442,"2020-08-10T11:30:00Z","2097.976"],
    [91443,"2020-08-10T11:45:00Z","2133.584"],
    [91444,"2020-08-10T12:00:00Z","2110.569"],
    [91445,"2020-08-10T12:15:00Z","2194.304"],
    [91446,"2020-08-10T12:30:00Z","2193.136"],
    [91447,"2020-08-10T12:45:00Z","2230.338"],
    [91448,"2020-08-10T13:00:00Z","2252.565"],
    [91449,"2020-08-10T13:15:00Z","2286.999"],
    [91450,"2020-08-10T13:30:00Z","2257.319"],
    [91451,"2020-08-10T13:45:00Z","2245.293"],
    [91452,"2020-08-10T14:00:00Z","2215.316"],
    [91453,"2020-08-10T14:15:00Z","2186.596"],
    [91454,"2020-08-10T14:30:00Z","2230.750"],
    [91455,"2020-08-10T14:45:00Z","2196.743"],
    [91456,"2020-08-10T15:00:00Z","2145.696"],
    [91457,"2020-08-10T15:15:00Z","2118.376"],
    [91458,"2020-08-10T15:30:00Z","2058.318"],
    [91459,"2020-08-10T15:45:00Z","2008.464"],
    [91460,"2020-08-10T16:00:00Z","2006.709"],
    [91461,"2020-08-10T16:15:00Z","2040.374"],
    [91462,"2020-08-10T16:30:00Z","2089.746"],
    [91463,"2020-08-10T16:45:00Z","2120.822"],
    [91464,"2020-08-10T17:00:00Z","2117.412"],
    [91465,"2020-08-10T17:15:00Z","2117.058"],
    [91466,"2020-08-10T17:30:00Z","2080.573"],
    [91467,"2020-08-10T17:45:00Z","2050.956"],
    [91468,"2020-08-10T18:00:00Z","2059.742"],
    [91469,"2020-08-10T18:15:00Z","2108.085"],
    [91470,"2020-08-10T18:30:00Z","2050.449"],
    [91471,"2020-08-10T18:45:00Z","2030.155"],
    [91472,"2020-08-10T19:00:00Z","1992.642"],
    [91473,"2020-08-10T19:15:00Z","1963.141"],
    [91474,"2020-08-10T19:30:00Z","1893.040"],
    [91475,"2020-08-10T19:45:00Z","1838.593"],
    [91476,"2020-08-10T20:00:00Z","1812.675"],
    [91477,"2020-08-10T20:15:00Z","2094.138"],
    [91478,"2020-08-10T20:30:00Z","2336.101"],
    [91479,"2020-08-10T20:45:00Z","2338.780"],
    [91480,"2020-08-10T21:00:00Z","2124.166"],
    [91481,"2020-08-10T21:15:00Z","2127.451"],
    [91482,"2020-08-10T21:30:00Z","1949.895"],
    [91483,"2020-08-10T21:45:00Z","2042.861"],
    [91484,"2020-08-10T22:00:00Z","1943.926"],
    [91485,"2020-08-10T22:15:00Z","1859.454"],
    [91486,"2020-08-10T22:30:00Z","1725.833"],
    [91487,"2020-08-10T22:45:00Z","1582.003"],
    [91488,"2020-08-10T23:00:00Z","1588.565"],
    [91489,"2020-08-10T23:15:00Z","1551.971"],
    [91490,"2020-08-10T23:30:00Z","1443.807"],
    [91491,"2020-08-10T23:45:00Z","1407.668"],
    [91492,"2020-08-11T00:00:00Z","1378.932"],
    [91493,"2020-08-11T00:15:00Z","1472.371"],
    [91494,"2020-08-11T00:30:00Z","1468.144"],
    [91495,"2020-08-11T00:45:00Z","1419.349"],
    [91496,"2020-08-11T01:00:00Z","1375.692"],
    [91497,"2020-08-11T01:15:00Z","1357.662"],
    [91498,"2020-08-11T01:30:00Z","1341.779"],
    [91499,"2020-08-11T01:45:00Z","1347.452"],
    [91500,"2020-08-11T02:00:00Z","1352.517"],
    [91501,"2020-08-11T02:15:00Z","1359.242"],
    [91502,"2020-08-11T02:30:00Z","1370.536"],
    [91503,"2020-08-11T02:45:00Z","1380.837"],
    [91504,"2020-08-11T03:00:00Z","1380.703"],
    [91505,"2020-08-11T03:15:00Z","1441.100"],
    [91506,"2020-08-11T03:30:00Z","1469.597"],
    [91507,"2020-08-11T03:45:00Z","1532.786"],
    [91508,"2020-08-11T04:00:00Z","1575.270"],
    [91509,"2020-08-11T04:15:00Z","1646.974"],
    [91510,"2020-08-11T04:30:00Z","1661.265"],
    [91511,"2020-08-11T04:45:00Z","1738.710"],
    [91512,"2020-08-11T05:00:00Z","1798.010"],
    [91513,"2020-08-11T05:15:00Z","1937.430"],
    [91514,"2020-08-11T05:30:00Z","2001.082"],
    [91515,"2020-08-11T05:45:00Z","2065.028"],
    [91516,"2020-08-11T06:00:00Z","2082.575"],
    [91517,"2020-08-11T06:15:00Z","2093.052"],
    [91518,"2020-08-11T06:30:00Z","2190.067"],
    [91519,"2020-08-11T06:45:00Z","2162.870"],
    [91520,"2020-08-11T07:00:00Z","2173.707"],
    [91521,"2020-08-11T07:15:00Z","2185.066"],
    [91522,"2020-08-11T07:30:00Z","2153.864"],
    [91523,"2020-08-11T07:45:00Z","2124.339"],
    [91524,"2020-08-11T08:00:00Z","2116.222"],
    [91525,"2020-08-11T08:15:00Z","2134.736"],
    [91526,"2020-08-11T08:30:00Z","2137.127"],
    [91527,"2020-08-11T08:45:00Z","2106.680"],
    [91528,"2020-08-11T09:00:00Z","2083.290"],
    [91529,"2020-08-11T09:15:00Z","2117.926"],
    [91530,"2020-08-11T09:30:00Z","2157.429"],
    [91531,"2020-08-11T09:45:00Z","2164.232"],
    [91532,"2020-08-11T10:00:00Z","2161.174"],
    [91533,"2020-08-11T10:15:00Z","1998.876"],
    [91534,"2020-08-11T10:30:00Z","1876.668"],
    [91535,"2020-08-11T10:45:00Z","1981.027"],
    [91536,"2020-08-11T11:00:00Z","1949.734"],
    [91537,"2020-08-11T11:15:00Z","2064.699"],
    [91538,"2020-08-11T11:30:00Z","2034.990"],
    [91539,"2020-08-11T11:45:00Z","2039.217"],
    [91540,"2020-08-11T12:00:00Z","2010.005"],
    [91541,"2020-08-11T12:15:00Z","1989.227"],
    [91542,"2020-08-11T12:30:00Z","1940.331"],
    [91543,"2020-08-11T12:45:00Z","2003.220"],
    [91544,"2020-08-11T13:00:00Z","1987.260"],
    [91545,"2020-08-11T13:15:00Z","1970.123"],
    [91546,"2020-08-11T13:30:00Z","1932.488"],
    [91547,"2020-08-11T13:45:00Z","1953.338"],
    [91548,"2020-08-11T14:00:00Z","1954.966"],
    [91549,"2020-08-11T14:15:00Z","2047.683"],
    [91550,"2020-08-11T14:30:00Z","2037.539"],
    [91551,"2020-08-11T14:45:00Z","1970.890"],
    [91552,"2020-08-11T15:00:00Z","1944.124"],
    [91553,"2020-08-11T15:15:00Z","1937.289"],
    [91554,"2020-08-11T15:30:00Z","1965.080"],
    [91555,"2020-08-11T15:45:00Z","1967.564"],
    [91556,"2020-08-11T16:00:00Z","2021.852"],
    [91557,"2020-08-11T16:15:00Z","2090.274"],
    [91558,"2020-08-11T16:30:00Z","2121.180"],
    [91559,"2020-08-11T16:45:00Z","2114.763"],
    [91560,"2020-08-11T17:00:00Z","2112.370"],
    [91561,"2020-08-11T17:15:00Z","2133.293"],
    [91562,"2020-08-11T17:30:00Z","2107.932"],
    [91563,"2020-08-11T17:45:00Z","2113.649"],
    [91564,"2020-08-11T18:00:00Z","2075.534"],
    [91565,"2020-08-11T18:15:00Z","2103.946"],
    [91566,"2020-08-11T18:30:00Z","2061.463"],
    [91567,"2020-08-11T18:45:00Z","2026.679"],
    [91568,"2020-08-11T19:00:00Z","2007.988"],
    [91569,"2020-08-11T19:15:00Z","1969.789"],
    [91570,"2020-08-11T19:30:00Z","1934.139"],
    [91571,"2020-08-11T19:45:00Z","1873.668"],
    [91572,"2020-08-11T20:00:00Z","1826.097"],
    [91573,"2020-08-11T20:15:00Z","2088.116"],
    [91574,"2020-08-11T20:30:00Z","2377.095"],
    [91575,"2020-08-11T20:45:00Z","2368.153"],
    [91576,"2020-08-11T21:00:00Z","2168.211"],
    [91577,"2020-08-11T21:15:00Z","2104.748"],
    [91578,"2020-08-11T21:30:00Z","1943.848"],
    [91579,"2020-08-11T21:45:00Z","2030.851"],
    [91580,"2020-08-11T22:00:00Z","1899.005"],
    [91581,"2020-08-11T22:15:00Z","1846.567"],
    [91582,"2020-08-11T22:30:00Z","1673.692"],
    [91583,"2020-08-11T22:45:00Z","1565.194"],
    [91584,"2020-08-11T23:00:00Z","1588.507"],
    [91585,"2020-08-11T23:15:00Z","1487.657"],
    [91586,"2020-08-11T23:30:00Z","1436.485"],
    [91587,"2020-08-11T23:45:00Z","1379.474"],
    [91588,"2020-08-12T00:00:00Z","1374.259"],
    [91589,"2020-08-12T00:15:00Z","1468.393"],
    [91590,"2020-08-12T00:30:00Z","1435.751"],
    [91591,"2020-08-12T00:45:00Z","1420.273"],
    [91592,"2020-08-12T01:00:00Z","1374.001"],
    [91593,"2020-08-12T01:15:00Z","1370.425"],
    [91594,"2020-08-12T01:30:00Z","1361.001"],
    [91595,"2020-08-12T01:45:00Z","1350.958"],
    [91596,"2020-08-12T02:00:00Z","1334.782"],
    [91597,"2020-08-12T02:15:00Z","1319.377"],
    [91598,"2020-08-12T02:30:00Z","1330.168"],
    [91599,"2020-08-12T02:45:00Z","1334.411"],
    [91600,"2020-08-12T03:00:00Z","1381.824"],
    [91601,"2020-08-12T03:15:00Z","1401.709"],
    [91602,"2020-08-12T03:30:00Z","1438.186"],
    [91603,"2020-08-12T03:45:00Z","1495.425"],
    [91604,"2020-08-12T04:00:00Z","1526.598"],
    [91605,"2020-08-12T04:15:00Z","1575.359"],
    [91606,"2020-08-12T04:30:00Z","1605.863"],
    [91607,"2020-08-12T04:45:00Z","1715.024"],
    [91608,"2020-08-12T05:00:00Z","1766.321"],
    [91609,"2020-08-12T05:15:00Z","1916.633"],
    [91610,"2020-08-12T05:30:00Z","2013.687"],
    [91611,"2020-08-12T05:45:00Z","2063.004"],
    [91612,"2020-08-12T06:00:00Z","2102.486"],
    [91613,"2020-08-12T06:15:00Z","2141.639"],
    [91614,"2020-08-12T06:30:00Z","2167.245"],
    [91615,"2020-08-12T06:45:00Z","2096.612"],
    [91616,"2020-08-12T07:00:00Z","2112.611"],
    [91617,"2020-08-12T07:15:00Z","2119.657"],
    [91618,"2020-08-12T07:30:00Z","2094.280"],
    [91619,"2020-08-12T07:45:00Z","2113.557"],
    [91620,"2020-08-12T08:00:00Z","2166.223"],
    [91621,"2020-08-12T08:15:00Z","2120.409"],
    [91622,"2020-08-12T08:30:00Z","2104.381"],
    [91623,"2020-08-12T08:45:00Z","2120.578"],
    [91624,"2020-08-12T09:00:00Z","2187.354"],
    [91625,"2020-08-12T09:15:00Z","2141.263"],
    [91626,"2020-08-12T09:30:00Z","2196.786"],
    [91627,"2020-08-12T09:45:00Z","2235.797"],
    [91628,"2020-08-12T10:00:00Z","2179.016"],
    [91629,"2020-08-12T10:15:00Z","1962.510"],
    [91630,"2020-08-12T10:30:00Z","1849.986"],
    [91631,"2020-08-12T10:45:00Z","1961.724"],
    [91632,"2020-08-12T11:00:00Z","1929.312"],
    [91633,"2020-08-12T11:15:00Z","1974.002"],
    [91634,"2020-08-12T11:30:00Z","2021.060"],
    [91635,"2020-08-12T11:45:00Z","2070.357"],
    [91636,"2020-08-12T12:00:00Z","2046.431"],
    [91637,"2020-08-12T12:15:00Z","2027.294"],
    [91638,"2020-08-12T12:30:00Z","1986.254"],
    [91639,"2020-08-12T12:45:00Z","2005.446"],
    [91640,"2020-08-12T13:00:00Z","2012.129"],
    [91641,"2020-08-12T13:15:00Z","2021.655"],
    [91642,"2020-08-12T13:30:00Z","2075.688"],
    [91643,"2020-08-12T13:45:00Z","2103.637"],
    [91644,"2020-08-12T14:00:00Z","2087.748"],
    [91645,"2020-08-12T14:15:00Z","2110.924"],
    [91646,"2020-08-12T14:30:00Z","2059.139"],
    [91647,"2020-08-12T14:45:00Z","2018.194"],
    [91648,"2020-08-12T15:00:00Z","2005.139"],
    [91649,"2020-08-12T15:15:00Z","1982.576"],
    [91650,"2020-08-12T15:30:00Z","2050.597"],
    [91651,"2020-08-12T15:45:00Z","2055.427"],
    [91652,"2020-08-12T16:00:00Z","2123.477"],
    [91653,"2020-08-12T16:15:00Z","2142.488"],
    [91654,"2020-08-12T16:30:00Z","2151.248"],
    [91655,"2020-08-12T16:45:00Z","2204.632"],
    [91656,"2020-08-12T17:00:00Z","2192.203"],
    [91657,"2020-08-12T17:15:00Z","2180.706"],
    [91658,"2020-08-12T17:30:00Z","2130.351"],
    [91659,"2020-08-12T17:45:00Z","2120.566"],
    [91660,"2020-08-12T18:00:00Z","2066.346"],
    [91661,"2020-08-12T18:15:00Z","2079.555"],
    [91662,"2020-08-12T18:30:00Z","2069.478"],
    [91663,"2020-08-12T18:45:00Z","2042.065"],
    [91664,"2020-08-12T19:00:00Z","2001.259"],
    [91665,"2020-08-12T19:15:00Z","1934.799"],
    [91666,"2020-08-12T19:30:00Z","1879.251"],
    [91667,"2020-08-12T19:45:00Z","1833.595"],
    [91668,"2020-08-12T20:00:00Z","1786.204"],
    [91669,"2020-08-12T20:15:00Z","2087.720"],
    [91670,"2020-08-12T20:30:00Z","2383.235"],
    [91671,"2020-08-12T20:45:00Z","2339.612"],
    [91672,"2020-08-12T21:00:00Z","2137.668"],
    [91673,"2020-08-12T21:15:00Z","2093.787"],
    [91674,"2020-08-12T21:30:00Z","1906.809"],
    [91675,"2020-08-12T21:45:00Z","1997.674"],
    [91676,"2020-08-12T22:00:00Z","1881.416"],
    [91677,"2020-08-12T22:15:00Z","1800.904"],
    [91678,"2020-08-12T22:30:00Z","1674.141"],
    [91679,"2020-08-12T22:45:00Z","1558.050"],
    [91680,"2020-08-12T23:00:00Z","1567.075"],
    [91681,"2020-08-12T23:15:00Z","1513.362"],
    [91682,"2020-08-12T23:30:00Z","1436.844"],
    [91683,"2020-08-12T23:45:00Z","1390.232"],
    [91684,"2020-08-13T00:00:00Z","1377.825"],
    [91685,"2020-08-13T00:15:00Z","1493.360"],
    [91686,"2020-08-13T00:30:00Z","1462.367"],
    [91687,"2020-08-13T00:45:00Z","1432.206"],
    [91688,"2020-08-13T01:00:00Z","1354.939"],
    [91689,"2020-08-13T01:15:00Z","1349.230"],
    [91690,"2020-08-13T01:30:00Z","1330.231"],
    [91691,"2020-08-13T01:45:00Z","1336.553"],
    [91692,"2020-08-13T02:00:00Z","1345.828"],
    [91693,"2020-08-13T02:15:00Z","1336.613"],
    [91694,"2020-08-13T02:30:00Z","1338.020"],
    [91695,"2020-08-13T02:45:00Z","1346.035"],
    [91696,"2020-08-13T03:00:00Z","1368.887"],
    [91697,"2020-08-13T03:15:00Z","1412.011"],
    [91698,"2020-08-13T03:30:00Z","1419.847"],
    [91699,"2020-08-13T03:45:00Z","1486.647"],
    [91700,"2020-08-13T04:00:00Z","1507.602"],
    [91701,"2020-08-13T04:15:00Z","1612.038"],
    [91702,"2020-08-13T04:30:00Z","1623.854"],
    [91703,"2020-08-13T04:45:00Z","1661.205"],
    [91704,"2020-08-13T05:00:00Z","1765.883"],
    [91705,"2020-08-13T05:15:00Z","1896.762"],
    [91706,"2020-08-13T05:30:00Z","2021.334"],
    [91707,"2020-08-13T05:45:00Z","2078.626"],
    [91708,"2020-08-13T06:00:00Z","2133.583"],
    [91709,"2020-08-13T06:15:00Z","2198.554"],
    [91710,"2020-08-13T06:30:00Z","2212.495"],
    [91711,"2020-08-13T06:45:00Z","2161.569"],
    [91712,"2020-08-13T07:00:00Z","2153.329"],
    [91713,"2020-08-13T07:15:00Z","2174.944"],
    [91714,"2020-08-13T07:30:00Z","2201.300"],
    [91715,"2020-08-13T07:45:00Z","2240.004"],
    [91716,"2020-08-13T08:00:00Z","2273.284"],
    [91717,"2020-08-13T08:15:00Z","2287.618"],
    [91718,"2020-08-13T08:30:00Z","2244.951"],
    [91719,"2020-08-13T08:45:00Z","2226.997"],
    [91720,"2020-08-13T09:00:00Z","2209.572"],
    [91721,"2020-08-13T09:15:00Z","2205.684"],
    [91722,"2020-08-13T09:30:00Z","2249.751"],
    [91723,"2020-08-13T09:45:00Z","2355.624"],
    [91724,"2020-08-13T10:00:00Z","2300.819"],
    [91725,"2020-08-13T10:15:00Z","2083.723"],
    [91726,"2020-08-13T10:30:00Z","2005.097"],
    [91727,"2020-08-13T10:45:00Z","2099.074"],
    [91728,"2020-08-13T11:00:00Z","2082.557"],
    [91729,"2020-08-13T11:15:00Z","2181.683"],
    [91730,"2020-08-13T11:30:00Z","2215.263"],
    [91731,"2020-08-13T11:45:00Z","2271.465"],
    [91732,"2020-08-13T12:00:00Z","2295.275"],
    [91733,"2020-08-13T12:15:00Z","2313.765"],
    [91734,"2020-08-13T12:30:00Z","2318.253"],
    [91735,"2020-08-13T12:45:00Z","2294.263"],
    [91736,"2020-08-13T13:00:00Z","2289.280"],
    [91737,"2020-08-13T13:15:00Z","2209.113"],
    [91738,"2020-08-13T13:30:00Z","2177.803"],
    [91739,"2020-08-13T13:45:00Z","2199.561"],
    [91740,"2020-08-13T14:00:00Z","2108.314"],
    [91741,"2020-08-13T14:15:00Z","2137.070"],
    [91742,"2020-08-13T14:30:00Z","2101.414"],
    [91743,"2020-08-13T14:45:00Z","2040.103"],
    [91744,"2020-08-13T15:00:00Z","1946.067"],
    [91745,"2020-08-13T15:15:00Z","1938.404"],
    [91746,"2020-08-13T15:30:00Z","1906.286"],
    [91747,"2020-08-13T15:45:00Z","1865.804"],
    [91748,"2020-08-13T16:00:00Z","1921.965"],
    [91749,"2020-08-13T16:15:00Z","1983.248"],
    [91750,"2020-08-13T16:30:00Z","1984.462"],
    [91751,"2020-08-13T16:45:00Z","2047.207"],
    [91752,"2020-08-13T17:00:00Z","2079.574"],
    [91753,"2020-08-13T17:15:00Z","2120.299"],
    [91754,"2020-08-13T17:30:00Z","2069.456"],
    [91755,"2020-08-13T17:45:00Z","2032.806"],
    [91756,"2020-08-13T18:00:00Z","2029.551"],
    [91757,"2020-08-13T18:15:00Z","2097.466"],
    [91758,"2020-08-13T18:30:00Z","2086.010"],
    [91759,"2020-08-13T18:45:00Z","2022.486"],
    [91760,"2020-08-13T19:00:00Z","2030.979"],
    [91761,"2020-08-13T19:15:00Z","2019.570"],
    [91762,"2020-08-13T19:30:00Z","1973.460"],
    [91763,"2020-08-13T19:45:00Z","1884.851"],
    [91764,"2020-08-13T20:00:00Z","1813.183"],
    [91765,"2020-08-13T20:15:00Z","2083.006"],
    [91766,"2020-08-13T20:30:00Z","2388.952"],
    [91767,"2020-08-13T20:45:00Z","2410.916"],
    [91768,"2020-08-13T21:00:00Z","2205.324"],
    [91769,"2020-08-13T21:15:00Z","2137.724"],
    [91770,"2020-08-13T21:30:00Z","2011.819"],
    [91771,"2020-08-13T21:45:00Z","2083.677"],
    [91772,"2020-08-13T22:00:00Z","1964.747"],
    [91773,"2020-08-13T22:15:00Z","1890.668"],
    [91774,"2020-08-13T22:30:00Z","1727.067"],
    [91775,"2020-08-13T22:45:00Z","1609.165"],
    [91776,"2020-08-13T23:00:00Z","1619.204"],
    [91777,"2020-08-13T23:15:00Z","1593.711"],
    [91778,"2020-08-13T23:30:00Z","1517.742"],
    [91779,"2020-08-13T23:45:00Z","1406.551"],
    [91780,"2020-08-14T00:00:00Z","1415.701"],
    [91781,"2020-08-14T00:15:00Z","1487.924"],
    [91782,"2020-08-14T00:30:00Z","1459.573"],
    [91783,"2020-08-14T00:45:00Z","1427.156"],
    [91784,"2020-08-14T01:00:00Z","1405.784"],
    [91785,"2020-08-14T01:15:00Z","1372.794"],
    [91786,"2020-08-14T01:30:00Z","1343.219"],
    [91787,"2020-08-14T01:45:00Z","1324.115"],
    [91788,"2020-08-14T02:00:00Z","1337.439"],
    [91789,"2020-08-14T02:15:00Z","1342.612"],
    [91790,"2020-08-14T02:30:00Z","1345.821"],
    [91791,"2020-08-14T02:45:00Z","1345.976"],
    [91792,"2020-08-14T03:00:00Z","1360.493"],
    [91793,"2020-08-14T03:15:00Z","1428.236"],
    [91794,"2020-08-14T03:30:00Z","1438.843"],
    [91795,"2020-08-14T03:45:00Z","1488.296"],
    [91796,"2020-08-14T04:00:00Z","1516.491"],
    [91797,"2020-08-14T04:15:00Z","1591.866"],
    [91798,"2020-08-14T04:30:00Z","1650.586"],
    [91799,"2020-08-14T04:45:00Z","1743.275"],
    [91800,"2020-08-14T05:00:00Z","1810.697"],
    [91801,"2020-08-14T05:15:00Z","1958.467"],
    [91802,"2020-08-14T05:30:00Z","2013.776"],
    [91803,"2020-08-14T05:45:00Z","2089.231"],
    [91804,"2020-08-14T06:00:00Z","2131.446"],
    [91805,"2020-08-14T06:15:00Z","2162.386"],
    [91806,"2020-08-14T06:30:00Z","2266.739"],
    [91807,"2020-08-14T06:45:00Z","2326.606"],
    [91808,"2020-08-14T07:00:00Z","2288.568"],
    [91809,"2020-08-14T07:15:00Z","2323.149"],
    [91810,"2020-08-14T07:30:00Z","2324.733"],
    [91811,"2020-08-14T07:45:00Z","2388.893"],
    [91812,"2020-08-14T08:00:00Z","2427.290"],
    [91813,"2020-08-14T08:15:00Z","2439.471"],
    [91814,"2020-08-14T08:30:00Z","2401.322"],
    [91815,"2020-08-14T08:45:00Z","2339.071"],
    [91816,"2020-08-14T09:00:00Z","2407.990"],
    [91817,"2020-08-14T09:15:00Z","2443.383"],
    [91818,"2020-08-14T09:30:00Z","2429.135"],
    [91819,"2020-08-14T09:45:00Z","2480.768"],
    [91820,"2020-08-14T10:00:00Z","2425.731"],
    [91821,"2020-08-14T10:15:00Z","2270.670"],
    [91822,"2020-08-14T10:30:00Z","2099.038"],
    [91823,"2020-08-14T10:45:00Z","2201.951"],
    [91824,"2020-08-14T11:00:00Z","2162.571"],
    [91825,"2020-08-14T11:15:00Z","2233.469"],
    [91826,"2020-08-14T11:30:00Z","2204.515"],
    [91827,"2020-08-14T11:45:00Z","2159.874"],
    [91828,"2020-08-14T12:00:00Z","2141.965"],
    [91829,"2020-08-14T12:15:00Z","2171.564"],
    [91830,"2020-08-14T12:30:00Z","2171.891"],
    [91831,"2020-08-14T12:45:00Z","2117.420"],
    [91832,"2020-08-14T13:00:00Z","1992.310"],
    [91833,"2020-08-14T13:15:00Z","1955.695"],
    [91834,"2020-08-14T13:30:00Z","1995.901"],
    [91835,"2020-08-14T13:45:00Z","2044.823"],
    [91836,"2020-08-14T14:00:00Z","1981.474"],
    [91837,"2020-08-14T14:15:00Z","2025.518"],
    [91838,"2020-08-14T14:30:00Z","1947.669"],
    [91839,"2020-08-14T14:45:00Z","1896.220"],
    [91840,"2020-08-14T15:00:00Z","1815.120"],
    [91841,"2020-08-14T15:15:00Z","1878.201"],
    [91842,"2020-08-14T15:30:00Z","1880.128"],
    [91843,"2020-08-14T15:45:00Z","1825.657"],
    [91844,"2020-08-14T16:00:00Z","1885.036"],
    [91845,"2020-08-14T16:15:00Z","1916.357"],
    [91846,"2020-08-14T16:30:00Z","1931.405"],
    [91847,"2020-08-14T16:45:00Z","1999.310"],
    [91848,"2020-08-14T17:00:00Z","2049.839"],
    [91849,"2020-08-14T17:15:00Z","2043.916"],
    [91850,"2020-08-14T17:30:00Z","2013.220"],
    [91851,"2020-08-14T17:45:00Z","2057.195"],
    [91852,"2020-08-14T18:00:00Z","2016.333"],
    [91853,"2020-08-14T18:15:00Z","2082.320"],
    [91854,"2020-08-14T18:30:00Z","2056.992"],
    [91855,"2020-08-14T18:45:00Z","2059.698"],
    [91856,"2020-08-14T19:00:00Z","2063.760"],
    [91857,"2020-08-14T19:15:00Z","2010.038"],
    [91858,"2020-08-14T19:30:00Z","1979.707"],
    [91859,"2020-08-14T19:45:00Z","1916.174"],
    [91860,"2020-08-14T20:00:00Z","1879.012"],
    [91861,"2020-08-14T20:15:00Z","2170.251"],
    [91862,"2020-08-14T20:30:00Z","2441.296"],
    [91863,"2020-08-14T20:45:00Z","2461.590"],
    [91864,"2020-08-14T21:00:00Z","2287.927"],
    [91865,"2020-08-14T21:15:00Z","2243.894"],
    [91866,"2020-08-14T21:30:00Z","2060.446"],
    [91867,"2020-08-14T21:45:00Z","2122.551"],
    [91868,"2020-08-14T22:00:00Z","2001.277"],
    [91869,"2020-08-14T22:15:00Z","1939.065"],
    [91870,"2020-08-14T22:30:00Z","1804.119"],
    [91871,"2020-08-14T22:45:00Z","1675.210"],
    [91872,"2020-08-14T23:00:00Z","1677.417"],
    [91873,"2020-08-14T23:15:00Z","1630.644"],
    [91874,"2020-08-14T23:30:00Z","1553.515"],
    [91875,"2020-08-14T23:45:00Z","1519.673"],
    [91876,"2020-08-15T00:00:00Z","1463.983"],
    [91877,"2020-08-15T00:15:00Z","1507.532"],
    [91878,"2020-08-15T00:30:00Z","1476.128"],
    [91879,"2020-08-15T00:45:00Z","1466.358"],
    [91880,"2020-08-15T01:00:00Z","1417.930"],
    [91881,"2020-08-15T01:15:00Z","1385.133"],
    [91882,"2020-08-15T01:30:00Z","1395.822"],
    [91883,"2020-08-15T01:45:00Z","1370.455"],
    [91884,"2020-08-15T02:00:00Z","1320.317"],
    [91885,"2020-08-15T02:15:00Z","1348.736"],
    [91886,"2020-08-15T02:30:00Z","1342.658"],
    [91887,"2020-08-15T02:45:00Z","1345.352"],
    [91888,"2020-08-15T03:00:00Z","1369.157"],
    [91889,"2020-08-15T03:15:00Z","1429.541"],
    [91890,"2020-08-15T03:30:00Z","1432.896"],
    [91891,"2020-08-15T03:45:00Z","1462.982"],
    [91892,"2020-08-15T04:00:00Z","1468.384"],
    [91893,"2020-08-15T04:15:00Z","1530.860"],
    [91894,"2020-08-15T04:30:00Z","1523.856"],
    [91895,"2020-08-15T04:45:00Z","1578.406"],
    [91896,"2020-08-15T05:00:00Z","1617.552"],
    [91897,"2020-08-15T05:15:00Z","1661.765"],
    [91898,"2020-08-15T05:30:00Z","1707.253"],
    [91899,"2020-08-15T05:45:00Z","1748.621"],
    [91900,"2020-08-15T06:00:00Z","1736.710"],
    [91901,"2020-08-15T06:15:00Z","1799.707"],
    [91902,"2020-08-15T06:30:00Z","1852.159"],
    [91903,"2020-08-15T06:45:00Z","1861.506"],
    [91904,"2020-08-15T07:00:00Z","1882.866"],
    [91905,"2020-08-15T07:15:00Z","1919.013"],
    [91906,"2020-08-15T07:30:00Z","1922.503"],
    [91907,"2020-08-15T07:45:00Z","1920.114"],
    [91908,"2020-08-15T08:00:00Z","1884.844"],
    [91909,"2020-08-15T08:15:00Z","1895.105"],
    [91910,"2020-08-15T08:30:00Z","1866.478"],
    [91911,"2020-08-15T08:45:00Z","1850.021"],
    [91912,"2020-08-15T09:00:00Z","1869.115"],
    [91913,"2020-08-15T09:15:00Z","1854.188"],
    [91914,"2020-08-15T09:30:00Z","1870.483"],
    [91915,"2020-08-15T09:45:00Z","1902.640"],
    [91916,"2020-08-15T10:00:00Z","1885.090"],
    [91917,"2020-08-15T10:15:00Z","1824.418"],
    [91918,"2020-08-15T10:30:00Z","1739.138"],
    [91919,"2020-08-15T10:45:00Z","1867.306"],
    [91920,"2020-08-15T11:00:00Z","1863.519"],
    [91921,"2020-08-15T11:15:00Z","1885.597"],
    [91922,"2020-08-15T11:30:00Z","1835.110"],
    [91923,"2020-08-15T11:45:00Z","1811.990"],
    [91924,"2020-08-15T12:00:00Z","1785.527"],
    [91925,"2020-08-15T12:15:00Z","1761.516"],
    [91926,"2020-08-15T12:30:00Z","1716.964"],
    [91927,"2020-08-15T12:45:00Z","1692.160"],
    [91928,"2020-08-15T13:00:00Z","1656.070"],
    [91929,"2020-08-15T13:15:00Z","1664.386"],
    [91930,"2020-08-15T13:30:00Z","1652.577"],
    [91931,"2020-08-15T13:45:00Z","1657.193"],
    [91932,"2020-08-15T14:00:00Z","1674.546"],
    [91933,"2020-08-15T14:15:00Z","1720.610"],
    [91934,"2020-08-15T14:30:00Z","1762.927"],
    [91935,"2020-08-15T14:45:00Z","1710.784"],
    [91936,"2020-08-15T15:00:00Z","1733.244"],
    [91937,"2020-08-15T15:15:00Z","1758.357"],
    [91938,"2020-08-15T15:30:00Z","1787.990"],
    [91939,"2020-08-15T15:45:00Z","1786.538"],
    [91940,"2020-08-15T16:00:00Z","1862.171"],
    [91941,"2020-08-15T16:15:00Z","1907.786"],
    [91942,"2020-08-15T16:30:00Z","1953.685"],
    [91943,"2020-08-15T16:45:00Z","2017.469"],
    [91944,"2020-08-15T17:00:00Z","2078.051"],
    [91945,"2020-08-15T17:15:00Z","2112.686"],
    [91946,"2020-08-15T17:30:00Z","2057.079"],
    [91947,"2020-08-15T17:45:00Z","2075.360"],
    [91948,"2020-08-15T18:00:00Z","2042.887"],
    [91949,"2020-08-15T18:15:00Z","2075.922"],
    [91950,"2020-08-15T18:30:00Z","2023.379"],
    [91951,"2020-08-15T18:45:00Z","2005.316"],
    [91952,"2020-08-15T19:00:00Z","1987.771"],
    [91953,"2020-08-15T19:15:00Z","1968.585"],
    [91954,"2020-08-15T19:30:00Z","1877.717"],
    [91955,"2020-08-15T19:45:00Z","1813.069"],
    [91956,"2020-08-15T20:00:00Z","1762.273"],
    [91957,"2020-08-15T20:15:00Z","2039.149"],
    [91958,"2020-08-15T20:30:00Z","2322.546"],
    [91959,"2020-08-15T20:45:00Z","2355.082"],
    [91960,"2020-08-15T21:00:00Z","2196.318"],
    [91961,"2020-08-15T21:15:00Z","2175.704"],
    [91962,"2020-08-15T21:30:00Z","1978.901"],
    [91963,"2020-08-15T21:45:00Z","2026.923"],
    [91964,"2020-08-15T22:00:00Z","1930.885"],
    [91965,"2020-08-15T22:15:00Z","1855.714"],
    [91966,"2020-08-15T22:30:00Z","1685.642"],
    [91967,"2020-08-15T22:45:00Z","1567.031"],
    [91968,"2020-08-15T23:00:00Z","1584.919"],
    [91969,"2020-08-15T23:15:00Z","1536.200"],
    [91970,"2020-08-15T23:30:00Z","1449.745"],
    [91971,"2020-08-15T23:45:00Z","1413.721"],
    [91972,"2020-08-16T00:00:00Z","1383.491"],
    [91973,"2020-08-16T00:15:00Z","1466.398"],
    [91974,"2020-08-16T00:30:00Z","1424.301"],
    [91975,"2020-08-16T00:45:00Z","1391.694"],
    [91976,"2020-08-16T01:00:00Z","1344.846"],
    [91977,"2020-08-16T01:15:00Z","1320.511"],
    [91978,"2020-08-16T01:30:00Z","1289.573"],
    [91979,"2020-08-16T01:45:00Z","1286.182"],
    [91980,"2020-08-16T02:00:00Z","1312.581"],
    [91981,"2020-08-16T02:15:00Z","1268.847"],
    [91982,"2020-08-16T02:30:00Z","1283.830"],
    [91983,"2020-08-16T02:45:00Z","1285.915"],
    [91984,"2020-08-16T03:00:00Z","1296.710"],
    [91985,"2020-08-16T03:15:00Z","1341.169"],
    [91986,"2020-08-16T03:30:00Z","1348.063"],
    [91987,"2020-08-16T03:45:00Z","1374.657"],
    [91988,"2020-08-16T04:00:00Z","1395.266"],
    [91989,"2020-08-16T04:15:00Z","1429.070"],
    [91990,"2020-08-16T04:30:00Z","1416.222"],
    [91991,"2020-08-16T04:45:00Z","1444.660"],
    [91992,"2020-08-16T05:00:00Z","1439.018"],
    [91993,"2020-08-16T05:15:00Z","1485.736"],
    [91994,"2020-08-16T05:30:00Z","1497.104"],
    [91995,"2020-08-16T05:45:00Z","1509.090"],
    [91996,"2020-08-16T06:00:00Z","1543.903"],
    [91997,"2020-08-16T06:15:00Z","1624.276"],
    [91998,"2020-08-16T06:30:00Z","1710.443"],
    [91999,"2020-08-16T06:45:00Z","1757.949"],
    [92000,"2020-08-16T07:00:00Z","1795.599"],
    [92001,"2020-08-16T07:15:00Z","1842.449"],
    [92002,"2020-08-16T07:30:00Z","1880.889"],
    [92003,"2020-08-16T07:45:00Z","1907.520"],
    [92004,"2020-08-16T08:00:00Z","1925.357"],
    [92005,"2020-08-16T08:15:00Z","1891.687"],
    [92006,"2020-08-16T08:30:00Z","1861.146"],
    [92007,"2020-08-16T08:45:00Z","1865.977"],
    [92008,"2020-08-16T09:00:00Z","1815.477"],
    [92009,"2020-08-16T09:15:00Z","1841.658"],
    [92010,"2020-08-16T09:30:00Z","1881.954"],
    [92011,"2020-08-16T09:45:00Z","1879.410"],
    [92012,"2020-08-16T10:00:00Z","1822.499"],
    [92013,"2020-08-16T10:15:00Z","1796.827"],
    [92014,"2020-08-16T10:30:00Z","1765.593"],
    [92015,"2020-08-16T10:45:00Z","1963.634"],
    [92016,"2020-08-16T11:00:00Z","1935.881"],
    [92017,"2020-08-16T11:15:00Z","1902.415"],
    [92018,"2020-08-16T11:30:00Z","1841.125"],
    [92019,"2020-08-16T11:45:00Z","1811.395"],
    [92020,"2020-08-16T12:00:00Z","1720.844"],
    [92021,"2020-08-16T12:15:00Z","1696.862"],
    [92022,"2020-08-16T12:30:00Z","1678.599"],
    [92023,"2020-08-16T12:45:00Z","1661.464"],
    [92024,"2020-08-16T13:00:00Z","1708.144"],
    [92025,"2020-08-16T13:15:00Z","1661.978"],
    [92026,"2020-08-16T13:30:00Z","1649.523"],
    [92027,"2020-08-16T13:45:00Z","1658.776"],
    [92028,"2020-08-16T14:00:00Z","1648.470"],
    [92029,"2020-08-16T14:15:00Z","1714.386"],
    [92030,"2020-08-16T14:30:00Z","1703.642"],
    [92031,"2020-08-16T14:45:00Z","1711.055"],
    [92032,"2020-08-16T15:00:00Z","1663.906"],
    [92033,"2020-08-16T15:15:00Z","1685.483"],
    [92034,"2020-08-16T15:30:00Z","1745.355"],
    [92035,"2020-08-16T15:45:00Z","1793.551"],
    [92036,"2020-08-16T16:00:00Z","1836.938"],
    [92037,"2020-08-16T16:15:00Z","1879.998"],
    [92038,"2020-08-16T16:30:00Z","1911.248"],
    [92039,"2020-08-16T16:45:00Z","1930.901"],
    [92040,"2020-08-16T17:00:00Z","1945.705"],
    [92041,"2020-08-16T17:15:00Z","1971.682"],
    [92042,"2020-08-16T17:30:00Z","1940.400"],
    [92043,"2020-08-16T17:45:00Z","1959.309"],
    [92044,"2020-08-16T18:00:00Z","1972.561"],
    [92045,"2020-08-16T18:15:00Z","1988.350"],
    [92046,"2020-08-16T18:30:00Z","1950.793"],
    [92047,"2020-08-16T18:45:00Z","1927.418"],
    [92048,"2020-08-16T19:00:00Z","1922.305"],
    [92049,"2020-08-16T19:15:00Z","1849.223"],
    [92050,"2020-08-16T19:30:00Z","1780.827"],
    [92051,"2020-08-16T19:45:00Z","1742.897"],
    [92052,"2020-08-16T20:00:00Z","1696.880"],
    [92053,"2020-08-16T20:15:00Z","1971.237"],
    [92054,"2020-08-16T20:30:00Z","2256.022"],
    [92055,"2020-08-16T20:45:00Z","2271.069"],
    [92056,"2020-08-16T21:00:00Z","2109.043"],
    [92057,"2020-08-16T21:15:00Z","2088.556"],
    [92058,"2020-08-16T21:30:00Z","1884.437"],
    [92059,"2020-08-16T21:45:00Z","1986.178"],
    [92060,"2020-08-16T22:00:00Z","1850.825"],
    [92061,"2020-08-16T22:15:00Z","1768.351"],
    [92062,"2020-08-16T22:30:00Z","1626.520"],
    [92063,"2020-08-16T22:45:00Z","1517.673"],
    [92064,"2020-08-16T23:00:00Z","1515.055"],
    [92065,"2020-08-16T23:15:00Z","1467.540"],
    [92066,"2020-08-16T23:30:00Z","1368.749"],
    [92067,"2020-08-16T23:45:00Z","1338.663"],
    [92068,"2020-08-17T00:00:00Z","1325.634"],
    [92069,"2020-08-17T00:15:00Z","1429.258"],
    [92070,"2020-08-17T00:30:00Z","1382.928"],
    [92071,"2020-08-17T00:45:00Z","1367.543"],
    [92072,"2020-08-17T01:00:00Z","1344.815"],
    [92073,"2020-08-17T01:15:00Z","1349.180"],
    [92074,"2020-08-17T01:30:00Z","1299.230"],
    [92075,"2020-08-17T01:45:00Z","1269.426"],
    [92076,"2020-08-17T02:00:00Z","1235.849"],
    [92077,"2020-08-17T02:15:00Z","1238.932"],
    [92078,"2020-08-17T02:30:00Z","1245.612"],
    [92079,"2020-08-17T02:45:00Z","1273.261"],
    [92080,"2020-08-17T03:00:00Z","1330.333"],
    [92081,"2020-08-17T03:15:00Z","1418.083"],
    [92082,"2020-08-17T03:30:00Z","1431.250"],
    [92083,"2020-08-17T03:45:00Z","1484.790"],
    [92084,"2020-08-17T04:00:00Z","1565.484"],
    [92085,"2020-08-17T04:15:00Z","1681.208"],
    [92086,"2020-08-17T04:30:00Z","1718.304"],
    [92087,"2020-08-17T04:45:00Z","1757.623"],
    [92088,"2020-08-17T05:00:00Z","1847.643"],
    [92089,"2020-08-17T05:15:00Z","2025.988"],
    [92090,"2020-08-17T05:30:00Z","2083.090"],
    [92091,"2020-08-17T05:45:00Z","2152.021"],
    [92092,"2020-08-17T06:00:00Z","2267.419"],
    [92093,"2020-08-17T06:15:00Z","2291.986"],
    [92094,"2020-08-17T06:30:00Z","2343.065"],
    [92095,"2020-08-17T06:45:00Z","2364.193"],
    [92096,"2020-08-17T07:00:00Z","2335.782"],
    [92097,"2020-08-17T07:15:00Z","2369.015"],
    [92098,"2020-08-17T07:30:00Z","2328.132"],
    [92099,"2020-08-17T07:45:00Z","2331.459"],
    [92100,"2020-08-17T08:00:00Z","2341.815"],
    [92101,"2020-08-17T08:15:00Z","2341.507"],
    [92102,"2020-08-17T08:30:00Z","2349.698"],
    [92103,"2020-08-17T08:45:00Z","2393.246"],
    [92104,"2020-08-17T09:00:00Z","2353.333"],
    [92105,"2020-08-17T09:15:00Z","2383.151"],
    [92106,"2020-08-17T09:30:00Z","2443.710"],
    [92107,"2020-08-17T09:45:00Z","2467.505"],
    [92108,"2020-08-17T10:00:00Z","2404.449"],
    [92109,"2020-08-17T10:15:00Z","2090.420"],
    [92110,"2020-08-17T10:30:00Z","1948.601"],
    [92111,"2020-08-17T10:45:00Z","2113.123"],
    [92112,"2020-08-17T11:00:00Z","2112.188"],
    [92113,"2020-08-17T11:15:00Z","2248.683"],
    [92114,"2020-08-17T11:30:00Z","2343.259"],
    [92115,"2020-08-17T11:45:00Z","2371.890"],
    [92116,"2020-08-17T12:00:00Z","2338.910"],
    [92117,"2020-08-17T12:15:00Z","2338.811"],
    [92118,"2020-08-17T12:30:00Z","2329.729"],
    [92119,"2020-08-17T12:45:00Z","2242.694"],
    [92120,"2020-08-17T13:00:00Z","2123.492"],
    [92121,"2020-08-17T13:15:00Z","2100.521"],
    [92122,"2020-08-17T13:30:00Z","2073.915"],
    [92123,"2020-08-17T13:45:00Z","2028.682"],
    [92124,"2020-08-17T14:00:00Z","1957.911"],
    [92125,"2020-08-17T14:15:00Z","1977.026"],
    [92126,"2020-08-17T14:30:00Z","1937.452"],
    [92127,"2020-08-17T14:45:00Z","1897.447"],
    [92128,"2020-08-17T15:00:00Z","1874.917"],
    [92129,"2020-08-17T15:15:00Z","1860.821"],
    [92130,"2020-08-17T15:30:00Z","1770.986"],
    [92131,"2020-08-17T15:45:00Z","1735.385"],
    [92132,"2020-08-17T16:00:00Z","1763.871"],
    [92133,"2020-08-17T16:15:00Z","1800.458"],
    [92134,"2020-08-17T16:30:00Z","1872.886"],
    [92135,"2020-08-17T16:45:00Z","1901.776"],
    [92136,"2020-08-17T17:00:00Z","1914.424"],
    [92137,"2020-08-17T17:15:00Z","1929.071"],
    [92138,"2020-08-17T17:30:00Z","1923.827"],
    [92139,"2020-08-17T17:45:00Z","1930.880"],
    [92140,"2020-08-17T18:00:00Z","1923.441"],
    [92141,"2020-08-17T18:15:00Z","1959.169"],
    [92142,"2020-08-17T18:30:00Z","1923.992"],
    [92143,"2020-08-17T18:45:00Z","1895.438"],
    [92144,"2020-08-17T19:00:00Z","1874.371"],
    [92145,"2020-08-17T19:15:00Z","1822.936"],
    [92146,"2020-08-17T19:30:00Z","1772.403"],
    [92147,"2020-08-17T19:45:00Z","1677.591"],
    [92148,"2020-08-17T20:00:00Z","1673.086"],
    [92149,"2020-08-17T20:15:00Z","1984.715"],
    [92150,"2020-08-17T20:30:00Z","2249.662"],
    [92151,"2020-08-17T20:45:00Z","2253.211"],
    [92152,"2020-08-17T21:00:00Z","2072.123"],
    [92153,"2020-08-17T21:15:00Z","2068.208"],
    [92154,"2020-08-17T21:30:00Z","1872.098"],
    [92155,"2020-08-17T21:45:00Z","1975.437"],
    [92156,"2020-08-17T22:00:00Z","1853.418"],
    [92157,"2020-08-17T22:15:00Z","1768.492"],
    [92158,"2020-08-17T22:30:00Z","1632.881"],
    [92159,"2020-08-17T22:45:00Z","1511.606"],
    [92160,"2020-08-17T23:00:00Z","1560.474"],
    [92161,"2020-08-17T23:15:00Z","1503.057"],
    [92162,"2020-08-17T23:30:00Z","1382.793"],
    [92163,"2020-08-17T23:45:00Z","1338.093"],
    [92164,"2020-08-18T00:00:00Z","1319.840"],
    [92165,"2020-08-18T00:15:00Z","1419.760"],
    [92166,"2020-08-18T00:30:00Z","1386.152"],
    [92167,"2020-08-18T00:45:00Z","1358.457"],
    [92168,"2020-08-18T01:00:00Z","1349.528"],
    [92169,"2020-08-18T01:15:00Z","1351.909"],
    [92170,"2020-08-18T01:30:00Z","1329.704"],
    [92171,"2020-08-18T01:45:00Z","1309.280"],
    [92172,"2020-08-18T02:00:00Z","1292.981"],
    [92173,"2020-08-18T02:15:00Z","1307.263"],
    [92174,"2020-08-18T02:30:00Z","1303.193"],
    [92175,"2020-08-18T02:45:00Z","1313.055"],
    [92176,"2020-08-18T03:00:00Z","1321.112"],
    [92177,"2020-08-18T03:15:00Z","1406.738"],
    [92178,"2020-08-18T03:30:00Z","1416.416"],
    [92179,"2020-08-18T03:45:00Z","1505.015"],
    [92180,"2020-08-18T04:00:00Z","1537.913"],
    [92181,"2020-08-18T04:15:00Z","1641.618"],
    [92182,"2020-08-18T04:30:00Z","1656.447"],
    [92183,"2020-08-18T04:45:00Z","1741.542"],
    [92184,"2020-08-18T05:00:00Z","1740.888"],
    [92185,"2020-08-18T05:15:00Z","1869.388"],
    [92186,"2020-08-18T05:30:00Z","1953.755"],
    [92187,"2020-08-18T05:45:00Z","1989.166"],
    [92188,"2020-08-18T06:00:00Z","2038.068"],
    [92189,"2020-08-18T06:15:00Z","2078.606"],
    [92190,"2020-08-18T06:30:00Z","2203.987"],
    [92191,"2020-08-18T06:45:00Z","2193.460"],
    [92192,"2020-08-18T07:00:00Z","2140.535"],
    [92193,"2020-08-18T07:15:00Z","2092.099"],
    [92194,"2020-08-18T07:30:00Z","2100.220"],
    [92195,"2020-08-18T07:45:00Z","2184.526"],
    [92196,"2020-08-18T08:00:00Z","2126.470"],
    [92197,"2020-08-18T08:15:00Z","2058.272"],
    [92198,"2020-08-18T08:30:00Z","2028.184"],
    [92199,"2020-08-18T08:45:00Z","2019.171"],
    [92200,"2020-08-18T09:00:00Z","2108.030"],
    [92201,"2020-08-18T09:15:00Z","2077.974"],
    [92202,"2020-08-18T09:30:00Z","2178.402"],
    [92203,"2020-08-18T09:45:00Z","2267.667"],
    [92204,"2020-08-18T10:00:00Z","2209.710"],
    [92205,"2020-08-18T10:15:00Z","1934.608"],
    [92206,"2020-08-18T10:30:00Z","1777.109"],
    [92207,"2020-08-18T10:45:00Z","1854.056"],
    [92208,"2020-08-18T11:00:00Z","1813.500"],
    [92209,"2020-08-18T11:15:00Z","1910.385"],
    [92210,"2020-08-18T11:30:00Z","1903.557"],
    [92211,"2020-08-18T11:45:00Z","1937.652"],
    [92212,"2020-08-18T12:00:00Z","1877.402"],
    [92213,"2020-08-18T12:15:00Z","1880.852"],
    [92214,"2020-08-18T12:30:00Z","1922.719"],
    [92215,"2020-08-18T12:45:00Z","1925.134"],
    [92216,"2020-08-18T13:00:00Z","1921.087"],
    [92217,"2020-08-18T13:15:00Z","1887.749"],
    [92218,"2020-08-18T13:30:00Z","1841.229"],
    [92219,"2020-08-18T13:45:00Z","1779.916"],
    [92220,"2020-08-18T14:00:00Z","1797.779"],
    [92221,"2020-08-18T14:15:00Z","1899.676"],
    [92222,"2020-08-18T14:30:00Z","1856.834"],
    [92223,"2020-08-18T14:45:00Z","1806.993"],
    [92224,"2020-08-18T15:00:00Z","1770.877"],
    [92225,"2020-08-18T15:15:00Z","1767.824"],
    [92226,"2020-08-18T15:30:00Z","1749.009"],
    [92227,"2020-08-18T15:45:00Z","1755.387"],
    [92228,"2020-08-18T16:00:00Z","1732.164"],
    [92229,"2020-08-18T16:15:00Z","1836.669"],
    [92230,"2020-08-18T16:30:00Z","1890.568"],
    [92231,"2020-08-18T16:45:00Z","1926.586"],
    [92232,"2020-08-18T17:00:00Z","1944.912"],
    [92233,"2020-08-18T17:15:00Z","1976.233"],
    [92234,"2020-08-18T17:30:00Z","1921.363"],
    [92235,"2020-08-18T17:45:00Z","1963.997"],
    [92236,"2020-08-18T18:00:00Z","1940.256"],
    [92237,"2020-08-18T18:15:00Z","1984.570"],
    [92238,"2020-08-18T18:30:00Z","1960.925"],
    [92239,"2020-08-18T18:45:00Z","1938.137"],
    [92240,"2020-08-18T19:00:00Z","1908.995"],
    [92241,"2020-08-18T19:15:00Z","1890.595"],
    [92242,"2020-08-18T19:30:00Z","1819.306"],
    [92243,"2020-08-18T19:45:00Z","1730.441"],
    [92244,"2020-08-18T20:00:00Z","1649.081"],
    [92245,"2020-08-18T20:15:00Z","1923.732"],
    [92246,"2020-08-18T20:30:00Z","2236.770"],
    [92247,"2020-08-18T20:45:00Z","2254.494"],
    [92248,"2020-08-18T21:00:00Z","2089.700"],
    [92249,"2020-08-18T21:15:00Z","2069.072"],
    [92250,"2020-08-18T21:30:00Z","1855.853"],
    [92251,"2020-08-18T21:45:00Z","1924.828"],
    [92252,"2020-08-18T22:00:00Z","1794.003"],
    [92253,"2020-08-18T22:15:00Z","1739.067"],
    [92254,"2020-08-18T22:30:00Z","1607.104"],
    [92255,"2020-08-18T22:45:00Z","1499.267"],
    [92256,"2020-08-18T23:00:00Z","1546.392"],
    [92257,"2020-08-18T23:15:00Z","1508.783"],
    [92258,"2020-08-18T23:30:00Z","1357.068"],
    [92259,"2020-08-18T23:45:00Z","1316.579"],
    [92260,"2020-08-19T00:00:00Z","1299.459"],
    [92261,"2020-08-19T00:15:00Z","1423.406"],
    [92262,"2020-08-19T00:30:00Z","1405.578"],
    [92263,"2020-08-19T00:45:00Z","1394.576"],
    [92264,"2020-08-19T01:00:00Z","1359.271"],
    [92265,"2020-08-19T01:15:00Z","1349.744"],
    [92266,"2020-08-19T01:30:00Z","1317.587"],
    [92267,"2020-08-19T01:45:00Z","1298.990"],
    [92268,"2020-08-19T02:00:00Z","1281.656"],
    [92269,"2020-08-19T02:15:00Z","1299.477"],
    [92270,"2020-08-19T02:30:00Z","1322.258"],
    [92271,"2020-08-19T02:45:00Z","1342.037"],
    [92272,"2020-08-19T03:00:00Z","1386.513"],
    [92273,"2020-08-19T03:15:00Z","1435.274"],
    [92274,"2020-08-19T03:30:00Z","1411.771"],
    [92275,"2020-08-19T03:45:00Z","1492.966"],
    [92276,"2020-08-19T04:00:00Z","1571.484"],
    [92277,"2020-08-19T04:15:00Z","1673.008"],
    [92278,"2020-08-19T04:30:00Z","1708.499"],
    [92279,"2020-08-19T04:45:00Z","1753.655"],
    [92280,"2020-08-19T05:00:00Z","1821.714"],
    [92281,"2020-08-19T05:15:00Z","1956.067"],
    [92282,"2020-08-19T05:30:00Z","2035.010"],
    [92283,"2020-08-19T05:45:00Z","2137.543"],
    [92284,"2020-08-19T06:00:00Z","2136.299"],
    [92285,"2020-08-19T06:15:00Z","2173.678"],
    [92286,"2020-08-19T06:30:00Z","2198.277"],
    [92287,"2020-08-19T06:45:00Z","2167.547"],
    [92288,"2020-08-19T07:00:00Z","2117.545"],
    [92289,"2020-08-19T07:15:00Z","2043.527"],
    [92290,"2020-08-19T07:30:00Z","2044.372"],
    [92291,"2020-08-19T07:45:00Z","2054.468"],
    [92292,"2020-08-19T08:00:00Z","2001.627"],
    [92293,"2020-08-19T08:15:00Z","1996.577"],
    [92294,"2020-08-19T08:30:00Z","1978.129"],
    [92295,"2020-08-19T08:45:00Z","1984.436"],
    [92296,"2020-08-19T09:00:00Z","2028.133"],
    [92297,"2020-08-19T09:15:00Z","2018.397"],
    [92298,"2020-08-19T09:30:00Z","2099.408"],
    [92299,"2020-08-19T09:45:00Z","2196.709"],
    [92300,"2020-08-19T10:00:00Z","2135.146"],
    [92301,"2020-08-19T10:15:00Z","1905.205"],
    [92302,"2020-08-19T10:30:00Z","1736.456"],
    [92303,"2020-08-19T10:45:00Z","1864.550"],
    [92304,"2020-08-19T11:00:00Z","1905.431"],
    [92305,"2020-08-19T11:15:00Z","1947.198"],
    [92306,"2020-08-19T11:30:00Z","1976.238"],
    [92307,"2020-08-19T11:45:00Z","2072.416"],
    [92308,"2020-08-19T12:00:00Z","2027.079"],
    [92309,"2020-08-19T12:15:00Z","2005.419"],
    [92310,"2020-08-19T12:30:00Z","1909.086"],
    [92311,"2020-08-19T12:45:00Z","1887.253"],
    [92312,"2020-08-19T13:00:00Z","1823.166"],
    [92313,"2020-08-19T13:15:00Z","1812.973"],
    [92314,"2020-08-19T13:30:00Z","1828.836"],
    [92315,"2020-08-19T13:45:00Z","1857.453"],
    [92316,"2020-08-19T14:00:00Z","1856.674"],
    [92317,"2020-08-19T14:15:00Z","1896.989"],
    [92318,"2020-08-19T14:30:00Z","1796.175"],
    [92319,"2020-08-19T14:45:00Z","1764.155"],
    [92320,"2020-08-19T15:00:00Z","1755.170"],
    [92321,"2020-08-19T15:15:00Z","1738.852"],
    [92322,"2020-08-19T15:30:00Z","1636.034"],
    [92323,"2020-08-19T15:45:00Z","1676.640"],
    [92324,"2020-08-19T16:00:00Z","1709.952"],
    [92325,"2020-08-19T16:15:00Z","1781.872"],
    [92326,"2020-08-19T16:30:00Z","1841.580"],
    [92327,"2020-08-19T16:45:00Z","1879.246"],
    [92328,"2020-08-19T17:00:00Z","1912.609"],
    [92329,"2020-08-19T17:15:00Z","1940.169"],
    [92330,"2020-08-19T17:30:00Z","1891.082"],
    [92331,"2020-08-19T17:45:00Z","1935.765"],
    [92332,"2020-08-19T18:00:00Z","1962.867"],
    [92333,"2020-08-19T18:15:00Z","2003.710"],
    [92334,"2020-08-19T18:30:00Z","1965.989"],
    [92335,"2020-08-19T18:45:00Z","1966.670"],
    [92336,"2020-08-19T19:00:00Z","1911.314"],
    [92337,"2020-08-19T19:15:00Z","1864.339"],
    [92338,"2020-08-19T19:30:00Z","1797.364"],
    [92339,"2020-08-19T19:45:00Z","1750.692"],
    [92340,"2020-08-19T20:00:00Z","1663.456"],
    [92341,"2020-08-19T20:15:00Z","1925.557"],
    [92342,"2020-08-19T20:30:00Z","2236.412"],
    [92343,"2020-08-19T20:45:00Z","2251.016"],
    [92344,"2020-08-19T21:00:00Z","2050.649"],
    [92345,"2020-08-19T21:15:00Z","2027.766"],
    [92346,"2020-08-19T21:30:00Z","1861.415"],
    [92347,"2020-08-19T21:45:00Z","1930.270"],
    [92348,"2020-08-19T22:00:00Z","1804.333"],
    [92349,"2020-08-19T22:15:00Z","1737.692"],
    [92350,"2020-08-19T22:30:00Z","1588.041"],
    [92351,"2020-08-19T22:45:00Z","1483.145"],
    [92352,"2020-08-19T23:00:00Z","1488.885"],
    [92353,"2020-08-19T23:15:00Z","1458.786"],
    [92354,"2020-08-19T23:30:00Z","1377.104"],
    [92355,"2020-08-19T23:45:00Z","1316.263"],
    [92356,"2020-08-20T00:00:00Z","1285.062"],
    [92357,"2020-08-20T00:15:00Z","1398.427"],
    [92358,"2020-08-20T00:30:00Z","1342.212"],
    [92359,"2020-08-20T00:45:00Z","1320.702"],
    [92360,"2020-08-20T01:00:00Z","1313.388"],
    [92361,"2020-08-20T01:15:00Z","1279.277"],
    [92362,"2020-08-20T01:30:00Z","1223.011"],
    [92363,"2020-08-20T01:45:00Z","1244.882"],
    [92364,"2020-08-20T02:00:00Z","1243.198"],
    [92365,"2020-08-20T02:15:00Z","1238.330"],
    [92366,"2020-08-20T02:30:00Z","1249.119"],
    [92367,"2020-08-20T02:45:00Z","1259.350"],
    [92368,"2020-08-20T03:00:00Z","1286.195"],
    [92369,"2020-08-20T03:15:00Z","1323.232"],
    [92370,"2020-08-20T03:30:00Z","1336.005"],
    [92371,"2020-08-20T03:45:00Z","1410.539"],
    [92372,"2020-08-20T04:00:00Z","1447.069"],
    [92373,"2020-08-20T04:15:00Z","1548.885"],
    [92374,"2020-08-20T04:30:00Z","1565.163"],
    [92375,"2020-08-20T04:45:00Z","1645.825"],
    [92376,"2020-08-20T05:00:00Z","1706.352"],
    [92377,"2020-08-20T05:15:00Z","1870.199"],
    [92378,"2020-08-20T05:30:00Z","1931.026"],
    [92379,"2020-08-20T05:45:00Z","1976.613"],
    [92380,"2020-08-20T06:00:00Z","2017.024"],
    [92381,"2020-08-20T06:15:00Z","2010.156"],
    [92382,"2020-08-20T06:30:00Z","2057.666"],
    [92383,"2020-08-20T06:45:00Z","2041.566"],
    [92384,"2020-08-20T07:00:00Z","2094.578"],
    [92385,"2020-08-20T07:15:00Z","2053.101"],
    [92386,"2020-08-20T07:30:00Z","2024.080"],
    [92387,"2020-08-20T07:45:00Z","2053.270"],
    [92388,"2020-08-20T08:00:00Z","2079.184"],
    [92389,"2020-08-20T08:15:00Z","2076.076"],
    [92390,"2020-08-20T08:30:00Z","2056.839"],
    [92391,"2020-08-20T08:45:00Z","2077.594"],
    [92392,"2020-08-20T09:00:00Z","2048.096"],
    [92393,"2020-08-20T09:15:00Z","2083.331"],
    [92394,"2020-08-20T09:30:00Z","2136.865"],
    [92395,"2020-08-20T09:45:00Z","2177.656"],
    [92396,"2020-08-20T10:00:00Z","2102.588"],
    [92397,"2020-08-20T10:15:00Z","1899.472"],
    [92398,"2020-08-20T10:30:00Z","1778.099"],
    [92399,"2020-08-20T10:45:00Z","1898.235"],
    [92400,"2020-08-20T11:00:00Z","1870.528"],
    [92401,"2020-08-20T11:15:00Z","1958.586"],
    [92402,"2020-08-20T11:30:00Z","1935.250"],
    [92403,"2020-08-20T11:45:00Z","1941.920"],
    [92404,"2020-08-20T12:00:00Z","1888.669"],
    [92405,"2020-08-20T12:15:00Z","1864.535"],
    [92406,"2020-08-20T12:30:00Z","1837.699"],
    [92407,"2020-08-20T12:45:00Z","1847.271"],
    [92408,"2020-08-20T13:00:00Z","1865.439"],
    [92409,"2020-08-20T13:15:00Z","1835.959"],
    [92410,"2020-08-20T13:30:00Z","1841.029"],
    [92411,"2020-08-20T13:45:00Z","1840.837"],
    [92412,"2020-08-20T14:00:00Z","1843.325"],
    [92413,"2020-08-20T14:15:00Z","1894.923"],
    [92414,"2020-08-20T14:30:00Z","1914.980"],
    [92415,"2020-08-20T14:45:00Z","1863.438"],
    [92416,"2020-08-20T15:00:00Z","1829.356"],
    [92417,"2020-08-20T15:15:00Z","1832.106"],
    [92418,"2020-08-20T15:30:00Z","1791.508"],
    [92419,"2020-08-20T15:45:00Z","1780.970"],
    [92420,"2020-08-20T16:00:00Z","1802.156"],
    [92421,"2020-08-20T16:15:00Z","1896.087"],
    [92422,"2020-08-20T16:30:00Z","1988.149"],
    [92423,"2020-08-20T16:45:00Z","2020.013"],
    [92424,"2020-08-20T17:00:00Z","2020.352"],
    [92425,"2020-08-20T17:15:00Z","2107.779"],
    [92426,"2020-08-20T17:30:00Z","2073.942"],
    [92427,"2020-08-20T17:45:00Z","2078.126"],
    [92428,"2020-08-20T18:00:00Z","2017.249"],
    [92429,"2020-08-20T18:15:00Z","2042.132"],
    [92430,"2020-08-20T18:30:00Z","2001.542"],
    [92431,"2020-08-20T18:45:00Z","2014.403"],
    [92432,"2020-08-20T19:00:00Z","1982.776"],
    [92433,"2020-08-20T19:15:00Z","1969.947"],
    [92434,"2020-08-20T19:30:00Z","1928.386"],
    [92435,"2020-08-20T19:45:00Z","1884.440"],
    [92436,"2020-08-20T20:00:00Z","1814.667"],
    [92437,"2020-08-20T20:15:00Z","2068.670"],
    [92438,"2020-08-20T20:30:00Z","2363.624"],
    [92439,"2020-08-20T20:45:00Z","2359.280"],
    [92440,"2020-08-20T21:00:00Z","2178.530"],
    [92441,"2020-08-20T21:15:00Z","2179.270"],
    [92442,"2020-08-20T21:30:00Z","1976.332"],
    [92443,"2020-08-20T21:45:00Z","2031.905"],
    [92444,"2020-08-20T22:00:00Z","1905.530"],
    [92445,"2020-08-20T22:15:00Z","1823.855"],
    [92446,"2020-08-20T22:30:00Z","1664.947"],
    [92447,"2020-08-20T22:45:00Z","1581.856"],
    [92448,"2020-08-20T23:00:00Z","1586.637"],
    [92449,"2020-08-20T23:15:00Z","1559.135"],
    [92450,"2020-08-20T23:30:00Z","1466.350"],
    [92451,"2020-08-20T23:45:00Z","1433.086"],
    [92452,"2020-08-21T00:00:00Z","1404.967"],
    [92453,"2020-08-21T00:15:00Z","1498.462"],
    [92454,"2020-08-21T00:30:00Z","1480.398"],
    [92455,"2020-08-21T00:45:00Z","1423.805"],
    [92456,"2020-08-21T01:00:00Z","1391.840"],
    [92457,"2020-08-21T01:15:00Z","1355.850"],
    [92458,"2020-08-21T01:30:00Z","1328.404"],
    [92459,"2020-08-21T01:45:00Z","1304.451"],
    [92460,"2020-08-21T02:00:00Z","1294.848"],
    [92461,"2020-08-21T02:15:00Z","1294.424"],
    [92462,"2020-08-21T02:30:00Z","1314.177"],
    [92463,"2020-08-21T02:45:00Z","1327.976"],
    [92464,"2020-08-21T03:00:00Z","1335.092"],
    [92465,"2020-08-21T03:15:00Z","1392.269"],
    [92466,"2020-08-21T03:30:00Z","1424.372"],
    [92467,"2020-08-21T03:45:00Z","1491.419"],
    [92468,"2020-08-21T04:00:00Z","1556.241"],
    [92469,"2020-08-21T04:15:00Z","1668.190"],
    [92470,"2020-08-21T04:30:00Z","1661.988"],
    [92471,"2020-08-21T04:45:00Z","1722.370"],
    [92472,"2020-08-21T05:00:00Z","1811.956"],
    [92473,"2020-08-21T05:15:00Z","1947.707"],
    [92474,"2020-08-21T05:30:00Z","1993.244"],
    [92475,"2020-08-21T05:45:00Z","2038.025"],
    [92476,"2020-08-21T06:00:00Z","2145.397"],
    [92477,"2020-08-21T06:15:00Z","2106.145"],
    [92478,"2020-08-21T06:30:00Z","2145.379"],
    [92479,"2020-08-21T06:45:00Z","2119.600"],
    [92480,"2020-08-21T07:00:00Z","2107.167"],
    [92481,"2020-08-21T07:15:00Z","2157.634"],
    [92482,"2020-08-21T07:30:00Z","2127.685"],
    [92483,"2020-08-21T07:45:00Z","2187.498"],
    [92484,"2020-08-21T08:00:00Z","2139.850"],
    [92485,"2020-08-21T08:15:00Z","2113.585"],
    [92486,"2020-08-21T08:30:00Z","2128.521"],
    [92487,"2020-08-21T08:45:00Z","2159.759"],
    [92488,"2020-08-21T09:00:00Z","2151.383"],
    [92489,"2020-08-21T09:15:00Z","2147.951"],
    [92490,"2020-08-21T09:30:00Z","2206.378"],
    [92491,"2020-08-21T09:45:00Z","2232.939"],
    [92492,"2020-08-21T10:00:00Z","2192.173"],
    [92493,"2020-08-21T10:15:00Z","1969.959"],
    [92494,"2020-08-21T10:30:00Z","1899.381"],
    [92495,"2020-08-21T10:45:00Z","2034.982"],
    [92496,"2020-08-21T11:00:00Z","1981.401"],
    [92497,"2020-08-21T11:15:00Z","2026.273"],
    [92498,"2020-08-21T11:30:00Z","2027.162"],
    [92499,"2020-08-21T11:45:00Z","2060.054"],
    [92500,"2020-08-21T12:00:00Z","1973.430"],
    [92501,"2020-08-21T12:15:00Z","1872.441"],
    [92502,"2020-08-21T12:30:00Z","1847.330"],
    [92503,"2020-08-21T12:45:00Z","1804.510"],
    [92504,"2020-08-21T13:00:00Z","1784.896"],
    [92505,"2020-08-21T13:15:00Z","1775.477"],
    [92506,"2020-08-21T13:30:00Z","1782.906"],
    [92507,"2020-08-21T13:45:00Z","1796.258"],
    [92508,"2020-08-21T14:00:00Z","1817.618"],
    [92509,"2020-08-21T14:15:00Z","1823.195"],
    [92510,"2020-08-21T14:30:00Z","1839.682"],
    [92511,"2020-08-21T14:45:00Z","1813.933"],
    [92512,"2020-08-21T15:00:00Z","1783.633"],
    [92513,"2020-08-21T15:15:00Z","1804.419"],
    [92514,"2020-08-21T15:30:00Z","1831.869"],
    [92515,"2020-08-21T15:45:00Z","1871.028"],
    [92516,"2020-08-21T16:00:00Z","1934.632"],
    [92517,"2020-08-21T16:15:00Z","1996.961"],
    [92518,"2020-08-21T16:30:00Z","2028.321"],
    [92519,"2020-08-21T16:45:00Z","2050.896"],
    [92520,"2020-08-21T17:00:00Z","2086.482"],
    [92521,"2020-08-21T17:15:00Z","2143.585"],
    [92522,"2020-08-21T17:30:00Z","2115.587"],
    [92523,"2020-08-21T17:45:00Z","2083.438"],
    [92524,"2020-08-21T18:00:00Z","2086.043"],
    [92525,"2020-08-21T18:15:00Z","2145.408"],
    [92526,"2020-08-21T18:30:00Z","2140.452"],
    [92527,"2020-08-21T18:45:00Z","2147.689"],
    [92528,"2020-08-21T19:00:00Z","2124.608"],
    [92529,"2020-08-21T19:15:00Z","2033.202"],
    [92530,"2020-08-21T19:30:00Z","1981.027"],
    [92531,"2020-08-21T19:45:00Z","1957.824"],
    [92532,"2020-08-21T20:00:00Z","1878.217"],
    [92533,"2020-08-21T20:15:00Z","2176.233"],
    [92534,"2020-08-21T20:30:00Z","2491.379"],
    [92535,"2020-08-21T20:45:00Z","2492.764"],
    [92536,"2020-08-21T21:00:00Z","2310.202"],
    [92537,"2020-08-21T21:15:00Z","2249.659"],
    [92538,"2020-08-21T21:30:00Z","2049.822"],
    [92539,"2020-08-21T21:45:00Z","2135.961"],
    [92540,"2020-08-21T22:00:00Z","2022.485"],
    [92541,"2020-08-21T22:15:00Z","1935.925"],
    [92542,"2020-08-21T22:30:00Z","1773.006"],
    [92543,"2020-08-21T22:45:00Z","1662.021"],
    [92544,"2020-08-21T23:00:00Z","1681.416"],
    [92545,"2020-08-21T23:15:00Z","1651.330"],
    [92546,"2020-08-21T23:30:00Z","1561.540"],
    [92547,"2020-08-21T23:45:00Z","1479.266"],
    [92548,"2020-08-22T00:00:00Z","1470.843"],
    [92549,"2020-08-22T00:15:00Z","1542.695"],
    [92550,"2020-08-22T00:30:00Z","1511.378"],
    [92551,"2020-08-22T00:45:00Z","1465.139"],
    [92552,"2020-08-22T01:00:00Z","1406.997"],
    [92553,"2020-08-22T01:15:00Z","1410.807"],
    [92554,"2020-08-22T01:30:00Z","1373.318"],
    [92555,"2020-08-22T01:45:00Z","1328.377"],
    [92556,"2020-08-22T02:00:00Z","1331.806"],
    [92557,"2020-08-22T02:15:00Z","1356.736"],
    [92558,"2020-08-22T02:30:00Z","1324.540"],
    [92559,"2020-08-22T02:45:00Z","1359.857"],
    [92560,"2020-08-22T03:00:00Z","1349.197"],
    [92561,"2020-08-22T03:15:00Z","1417.455"],
    [92562,"2020-08-22T03:30:00Z","1381.336"],
    [92563,"2020-08-22T03:45:00Z","1409.561"],
    [92564,"2020-08-22T04:00:00Z","1435.632"],
    [92565,"2020-08-22T04:15:00Z","1488.665"],
    [92566,"2020-08-22T04:30:00Z","1466.381"],
    [92567,"2020-08-22T04:45:00Z","1503.340"],
    [92568,"2020-08-22T05:00:00Z","1586.650"],
    [92569,"2020-08-22T05:15:00Z","1678.943"],
    [92570,"2020-08-22T05:30:00Z","1677.571"],
    [92571,"2020-08-22T05:45:00Z","1726.815"],
    [92572,"2020-08-22T06:00:00Z","1756.470"],
    [92573,"2020-08-22T06:15:00Z","1767.438"],
    [92574,"2020-08-22T06:30:00Z","1798.419"],
    [92575,"2020-08-22T06:45:00Z","1910.512"],
    [92576,"2020-08-22T07:00:00Z","1857.222"],
    [92577,"2020-08-22T07:15:00Z","1905.664"],
    [92578,"2020-08-22T07:30:00Z","1983.563"],
    [92579,"2020-08-22T07:45:00Z","2000.123"],
    [92580,"2020-08-22T08:00:00Z","1956.001"],
    [92581,"2020-08-22T08:15:00Z","1931.467"],
    [92582,"2020-08-22T08:30:00Z","1948.481"],
    [92583,"2020-08-22T08:45:00Z","2008.675"],
    [92584,"2020-08-22T09:00:00Z","2000.065"],
    [92585,"2020-08-22T09:15:00Z","1993.108"],
    [92586,"2020-08-22T09:30:00Z","2038.969"],
    [92587,"2020-08-22T09:45:00Z","2089.318"],
    [92588,"2020-08-22T10:00:00Z","2087.629"],
    [92589,"2020-08-22T10:15:00Z","2027.854"],
    [92590,"2020-08-22T10:30:00Z","2008.582"],
    [92591,"2020-08-22T10:45:00Z","2186.255"],
    [92592,"2020-08-22T11:00:00Z","2203.728"],
    [92593,"2020-08-22T11:15:00Z","2160.965"],
    [92594,"2020-08-22T11:30:00Z","2115.082"],
    [92595,"2020-08-22T11:45:00Z","2106.309"],
    [92596,"2020-08-22T12:00:00Z","2086.954"],
    [92597,"2020-08-22T12:15:00Z","2057.304"],
    [92598,"2020-08-22T12:30:00Z","2034.507"],
    [92599,"2020-08-22T12:45:00Z","2069.153"],
    [92600,"2020-08-22T13:00:00Z","2042.852"],
    [92601,"2020-08-22T13:15:00Z","2006.012"],
    [92602,"2020-08-22T13:30:00Z","1940.200"],
    [92603,"2020-08-22T13:45:00Z","1886.890"],
    [92604,"2020-08-22T14:00:00Z","1878.570"],
    [92605,"2020-08-22T14:15:00Z","1898.232"],
    [92606,"2020-08-22T14:30:00Z","1870.448"],
    [92607,"2020-08-22T14:45:00Z","1765.868"],
    [92608,"2020-08-22T15:00:00Z","1773.031"],
    [92609,"2020-08-22T15:15:00Z","1761.783"],
    [92610,"2020-08-22T15:30:00Z","1771.259"],
    [92611,"2020-08-22T15:45:00Z","1826.196"],
    [92612,"2020-08-22T16:00:00Z","1891.779"],
    [92613,"2020-08-22T16:15:00Z","1957.675"],
    [92614,"2020-08-22T16:30:00Z","1958.908"],
    [92615,"2020-08-22T16:45:00Z","1994.251"],
    [92616,"2020-08-22T17:00:00Z","1969.928"],
    [92617,"2020-08-22T17:15:00Z","2028.341"],
    [92618,"2020-08-22T17:30:00Z","2023.754"],
    [92619,"2020-08-22T17:45:00Z","2065.769"],
    [92620,"2020-08-22T18:00:00Z","2028.878"],
    [92621,"2020-08-22T18:15:00Z","2058.247"],
    [92622,"2020-08-22T18:30:00Z","2014.117"],
    [92623,"2020-08-22T18:45:00Z","2023.191"],
    [92624,"2020-08-22T19:00:00Z","1958.407"],
    [92625,"2020-08-22T19:15:00Z","1894.465"],
    [92626,"2020-08-22T19:30:00Z","1826.073"],
    [92627,"2020-08-22T19:45:00Z","1800.327"],
    [92628,"2020-08-22T20:00:00Z","1753.144"],
    [92629,"2020-08-22T20:15:00Z","2042.095"],
    [92630,"2020-08-22T20:30:00Z","2295.839"],
    [92631,"2020-08-22T20:45:00Z","2363.750"],
    [92632,"2020-08-22T21:00:00Z","2184.174"],
    [92633,"2020-08-22T21:15:00Z","2157.764"],
    [92634,"2020-08-22T21:30:00Z","2020.848"],
    [92635,"2020-08-22T21:45:00Z","2098.501"],
    [92636,"2020-08-22T22:00:00Z","1964.922"],
    [92637,"2020-08-22T22:15:00Z","1856.632"],
    [92638,"2020-08-22T22:30:00Z","1727.637"],
    [92639,"2020-08-22T22:45:00Z","1615.023"],
    [92640,"2020-08-22T23:00:00Z","1625.953"],
    [92641,"2020-08-22T23:15:00Z","1573.595"],
    [92642,"2020-08-22T23:30:00Z","1508.979"],
    [92643,"2020-08-22T23:45:00Z","1438.111"],
    [92644,"2020-08-23T00:00:00Z","1397.842"],
    [92645,"2020-08-23T00:15:00Z","1472.118"],
    [92646,"2020-08-23T00:30:00Z","1437.144"],
    [92647,"2020-08-23T00:45:00Z","1425.330"],
    [92648,"2020-08-23T01:00:00Z","1385.633"],
    [92649,"2020-08-23T01:15:00Z","1340.429"],
    [92650,"2020-08-23T01:30:00Z","1321.181"],
    [92651,"2020-08-23T01:45:00Z","1321.885"],
    [92652,"2020-08-23T02:00:00Z","1342.331"],
    [92653,"2020-08-23T02:15:00Z","1326.660"],
    [92654,"2020-08-23T02:30:00Z","1312.917"],
    [92655,"2020-08-23T02:45:00Z","1328.956"],
    [92656,"2020-08-23T03:00:00Z","1352.455"],
    [92657,"2020-08-23T03:15:00Z","1369.482"],
    [92658,"2020-08-23T03:30:00Z","1363.371"],
    [92659,"2020-08-23T03:45:00Z","1419.200"],
    [92660,"2020-08-23T04:00:00Z","1427.751"],
    [92661,"2020-08-23T04:15:00Z","1471.823"],
    [92662,"2020-08-23T04:30:00Z","1450.378"],
    [92663,"2020-08-23T04:45:00Z","1461.326"],
    [92664,"2020-08-23T05:00:00Z","1479.248"],
    [92665,"2020-08-23T05:15:00Z","1532.050"],
    [92666,"2020-08-23T05:30:00Z","1556.921"],
    [92667,"2020-08-23T05:45:00Z","1599.505"],
    [92668,"2020-08-23T06:00:00Z","1650.790"],
    [92669,"2020-08-23T06:15:00Z","1712.159"],
    [92670,"2020-08-23T06:30:00Z","1819.907"],
    [92671,"2020-08-23T06:45:00Z","1802.314"],
    [92672,"2020-08-23T07:00:00Z","1863.733"],
    [92673,"2020-08-23T07:15:00Z","1960.121"],
    [92674,"2020-08-23T07:30:00Z","1964.318"],
    [92675,"2020-08-23T07:45:00Z","1999.937"],
    [92676,"2020-08-23T08:00:00Z","1991.481"],
    [92677,"2020-08-23T08:15:00Z","1960.941"],
    [92678,"2020-08-23T08:30:00Z","2005.345"],
    [92679,"2020-08-23T08:45:00Z","2043.217"],
    [92680,"2020-08-23T09:00:00Z","2063.626"],
    [92681,"2020-08-23T09:15:00Z","2075.450"],
    [92682,"2020-08-23T09:30:00Z","2095.648"],
    [92683,"2020-08-23T09:45:00Z","2129.855"],
    [92684,"2020-08-23T10:00:00Z","2102.204"],
    [92685,"2020-08-23T10:15:00Z","2096.898"],
    [92686,"2020-08-23T10:30:00Z","2083.485"],
    [92687,"2020-08-23T10:45:00Z","2229.029"],
    [92688,"2020-08-23T11:00:00Z","2154.830"],
    [92689,"2020-08-23T11:15:00Z","2081.254"],
    [92690,"2020-08-23T11:30:00Z","2053.132"],
    [92691,"2020-08-23T11:45:00Z","2007.660"],
    [92692,"2020-08-23T12:00:00Z","1966.579"],
    [92693,"2020-08-23T12:15:00Z","1906.155"],
    [92694,"2020-08-23T12:30:00Z","1864.616"],
    [92695,"2020-08-23T12:45:00Z","1833.521"],
    [92696,"2020-08-23T13:00:00Z","1790.865"],
    [92697,"2020-08-23T13:15:00Z","1759.605"],
    [92698,"2020-08-23T13:30:00Z","1734.349"],
    [92699,"2020-08-23T13:45:00Z","1737.520"],
    [92700,"2020-08-23T14:00:00Z","1730.678"],
    [92701,"2020-08-23T14:15:00Z","1789.808"],
    [92702,"2020-08-23T14:30:00Z","1754.274"],
    [92703,"2020-08-23T14:45:00Z","1655.685"],
    [92704,"2020-08-23T15:00:00Z","1625.181"],
    [92705,"2020-08-23T15:15:00Z","1680.844"],
    [92706,"2020-08-23T15:30:00Z","1758.142"],
    [92707,"2020-08-23T15:45:00Z","1824.894"],
    [92708,"2020-08-23T16:00:00Z","1888.649"],
    [92709,"2020-08-23T16:15:00Z","1949.268"],
    [92710,"2020-08-23T16:30:00Z","1938.734"],
    [92711,"2020-08-23T16:45:00Z","1960.931"],
    [92712,"2020-08-23T17:00:00Z","1943.931"],
    [92713,"2020-08-23T17:15:00Z","1994.196"],
    [92714,"2020-08-23T17:30:00Z","1970.608"],
    [92715,"2020-08-23T17:45:00Z","2011.288"],
    [92716,"2020-08-23T18:00:00Z","2019.044"],
    [92717,"2020-08-23T18:15:00Z","2021.459"],
    [92718,"2020-08-23T18:30:00Z","1986.822"],
    [92719,"2020-08-23T18:45:00Z","1961.451"],
    [92720,"2020-08-23T19:00:00Z","1916.983"],
    [92721,"2020-08-23T19:15:00Z","1879.207"],
    [92722,"2020-08-23T19:30:00Z","1835.754"],
    [92723,"2020-08-23T19:45:00Z","1763.643"],
    [92724,"2020-08-23T20:00:00Z","1692.685"],
    [92725,"2020-08-23T20:15:00Z","1995.201"],
    [92726,"2020-08-23T20:30:00Z","2279.515"],
    [92727,"2020-08-23T20:45:00Z","2292.863"],
    [92728,"2020-08-23T21:00:00Z","2120.725"],
    [92729,"2020-08-23T21:15:00Z","2087.609"],
    [92730,"2020-08-23T21:30:00Z","1917.865"],
    [92731,"2020-08-23T21:45:00Z","1991.424"],
    [92732,"2020-08-23T22:00:00Z","1874.487"],
    [92733,"2020-08-23T22:15:00Z","1796.238"],
    [92734,"2020-08-23T22:30:00Z","1662.869"],
    [92735,"2020-08-23T22:45:00Z","1545.498"],
    [92736,"2020-08-23T23:00:00Z","1581.478"],
    [92737,"2020-08-23T23:15:00Z","1579.283"],
    [92738,"2020-08-23T23:30:00Z","1466.811"],
    [92739,"2020-08-23T23:45:00Z","1413.160"],
    [92740,"2020-08-24T00:00:00Z","1403.853"],
    [92741,"2020-08-24T00:15:00Z","1487.051"],
    [92742,"2020-08-24T00:30:00Z","1439.047"],
    [92743,"2020-08-24T00:45:00Z","1426.187"],
    [92744,"2020-08-24T01:00:00Z","1389.743"],
    [92745,"2020-08-24T01:15:00Z","1359.050"],
    [92746,"2020-08-24T01:30:00Z","1331.105"],
    [92747,"2020-08-24T01:45:00Z","1339.607"],
    [92748,"2020-08-24T02:00:00Z","1363.194"],
    [92749,"2020-08-24T02:15:00Z","1375.926"],
    [92750,"2020-08-24T02:30:00Z","1392.130"],
    [92751,"2020-08-24T02:45:00Z","1399.850"],
    [92752,"2020-08-24T03:00:00Z","1432.816"],
    [92753,"2020-08-24T03:15:00Z","1494.136"],
    [92754,"2020-08-24T03:30:00Z","1510.614"],
    [92755,"2020-08-24T03:45:00Z","1560.209"],
    [92756,"2020-08-24T04:00:00Z","1625.294"],
    [92757,"2020-08-24T04:15:00Z","1704.653"],
    [92758,"2020-08-24T04:30:00Z","1714.872"],
    [92759,"2020-08-24T04:45:00Z","1757.322"],
    [92760,"2020-08-24T05:00:00Z","1819.470"],
    [92761,"2020-08-24T05:15:00Z","1949.459"],
    [92762,"2020-08-24T05:30:00Z","2012.432"],
    [92763,"2020-08-24T05:45:00Z","2049.972"],
    [92764,"2020-08-24T06:00:00Z","2070.111"],
    [92765,"2020-08-24T06:15:00Z","2126.841"],
    [92766,"2020-08-24T06:30:00Z","2193.408"],
    [92767,"2020-08-24T06:45:00Z","2171.834"],
    [92768,"2020-08-24T07:00:00Z","2189.482"],
    [92769,"2020-08-24T07:15:00Z","2164.864"],
    [92770,"2020-08-24T07:30:00Z","2110.580"],
    [92771,"2020-08-24T07:45:00Z","2121.267"],
    [92772,"2020-08-24T08:00:00Z","2118.135"],
    [92773,"2020-08-24T08:15:00Z","2133.173"],
    [92774,"2020-08-24T08:30:00Z","2173.606"],
    [92775,"2020-08-24T08:45:00Z","2210.916"],
    [92776,"2020-08-24T09:00:00Z","2260.454"],
    [92777,"2020-08-24T09:15:00Z","2238.354"],
    [92778,"2020-08-24T09:30:00Z","2289.034"],
    [92779,"2020-08-24T09:45:00Z","2377.812"],
    [92780,"2020-08-24T10:00:00Z","2309.106"],
    [92781,"2020-08-24T10:15:00Z","2055.740"],
    [92782,"2020-08-24T10:30:00Z","1865.128"],
    [92783,"2020-08-24T10:45:00Z","1929.106"],
    [92784,"2020-08-24T11:00:00Z","1912.589"],
    [92785,"2020-08-24T11:15:00Z","2029.562"],
    [92786,"2020-08-24T11:30:00Z","2035.903"],
    [92787,"2020-08-24T11:45:00Z","2074.670"],
    [92788,"2020-08-24T12:00:00Z","2026.710"],
    [92789,"2020-08-24T12:15:00Z","2042.890"],
    [92790,"2020-08-24T12:30:00Z","1984.723"],
    [92791,"2020-08-24T12:45:00Z","1986.737"],
    [92792,"2020-08-24T13:00:00Z","1989.265"],
    [92793,"2020-08-24T13:15:00Z","1945.038"],
    [92794,"2020-08-24T13:30:00Z","1973.065"],
    [92795,"2020-08-24T13:45:00Z","1943.673"],
    [92796,"2020-08-24T14:00:00Z","1919.713"],
    [92797,"2020-08-24T14:15:00Z","1978.898"],
    [92798,"2020-08-24T14:30:00Z","1993.170"],
    [92799,"2020-08-24T14:45:00Z","1981.798"],
    [92800,"2020-08-24T15:00:00Z","1893.500"],
    [92801,"2020-08-24T15:15:00Z","1938.969"],
    [92802,"2020-08-24T15:30:00Z","1935.453"],
    [92803,"2020-08-24T15:45:00Z","1898.351"],
    [92804,"2020-08-24T16:00:00Z","1914.704"],
    [92805,"2020-08-24T16:15:00Z","1964.959"],
    [92806,"2020-08-24T16:30:00Z","1956.573"],
    [92807,"2020-08-24T16:45:00Z","1999.847"],
    [92808,"2020-08-24T17:00:00Z","1997.927"],
    [92809,"2020-08-24T17:15:00Z","2049.067"],
    [92810,"2020-08-24T17:30:00Z","1992.186"],
    [92811,"2020-08-24T17:45:00Z","1999.620"],
    [92812,"2020-08-24T18:00:00Z","1991.398"],
    [92813,"2020-08-24T18:15:00Z","2046.009"],
    [92814,"2020-08-24T18:30:00Z","2016.720"],
    [92815,"2020-08-24T18:45:00Z","1946.825"],
    [92816,"2020-08-24T19:00:00Z","1933.807"],
    [92817,"2020-08-24T19:15:00Z","1884.993"],
    [92818,"2020-08-24T19:30:00Z","1861.775"],
    [92819,"2020-08-24T19:45:00Z","1788.872"],
    [92820,"2020-08-24T20:00:00Z","1726.649"],
    [92821,"2020-08-24T20:15:00Z","1979.739"],
    [92822,"2020-08-24T20:30:00Z","2268.826"],
    [92823,"2020-08-24T20:45:00Z","2283.204"],
    [92824,"2020-08-24T21:00:00Z","2139.878"],
    [92825,"2020-08-24T21:15:00Z","2104.109"],
    [92826,"2020-08-24T21:30:00Z","1912.775"],
    [92827,"2020-08-24T21:45:00Z","1999.031"],
    [92828,"2020-08-24T22:00:00Z","1886.474"],
    [92829,"2020-08-24T22:15:00Z","1817.738"],
    [92830,"2020-08-24T22:30:00Z","1672.635"],
    [92831,"2020-08-24T22:45:00Z","1543.758"],
    [92832,"2020-08-24T23:00:00Z","1588.367"],
    [92833,"2020-08-24T23:15:00Z","1584.041"],
    [92834,"2020-08-24T23:30:00Z","1506.677"],
    [92835,"2020-08-24T23:45:00Z","1433.454"],
    [92836,"2020-08-25T00:00:00Z","1444.353"],
    [92837,"2020-08-25T00:15:00Z","1510.687"],
    [92838,"2020-08-25T00:30:00Z","1457.940"],
    [92839,"2020-08-25T00:45:00Z","1430.246"],
    [92840,"2020-08-25T01:00:00Z","1437.582"],
    [92841,"2020-08-25T01:15:00Z","1439.360"],
    [92842,"2020-08-25T01:30:00Z","1420.685"],
    [92843,"2020-08-25T01:45:00Z","1427.912"],
    [92844,"2020-08-25T02:00:00Z","1427.689"],
    [92845,"2020-08-25T02:15:00Z","1431.848"],
    [92846,"2020-08-25T02:30:00Z","1445.756"],
    [92847,"2020-08-25T02:45:00Z","1485.720"],
    [92848,"2020-08-25T03:00:00Z","1505.563"],
    [92849,"2020-08-25T03:15:00Z","1605.245"],
    [92850,"2020-08-25T03:30:00Z","1628.732"],
    [92851,"2020-08-25T03:45:00Z","1678.350"],
    [92852,"2020-08-25T04:00:00Z","1743.559"],
    [92853,"2020-08-25T04:15:00Z","1794.219"],
    [92854,"2020-08-25T04:30:00Z","1786.331"],
    [92855,"2020-08-25T04:45:00Z","1840.910"],
    [92856,"2020-08-25T05:00:00Z","1951.509"],
    [92857,"2020-08-25T05:15:00Z","2051.876"],
    [92858,"2020-08-25T05:30:00Z","2135.510"],
    [92859,"2020-08-25T05:45:00Z","2248.189"],
    [92860,"2020-08-25T06:00:00Z","2304.577"],
    [92861,"2020-08-25T06:15:00Z","2331.209"],
    [92862,"2020-08-25T06:30:00Z","2296.176"],
    [92863,"2020-08-25T06:45:00Z","2230.145"],
    [92864,"2020-08-25T07:00:00Z","2166.867"],
    [92865,"2020-08-25T07:15:00Z","2125.124"],
    [92866,"2020-08-25T07:30:00Z","2084.413"],
    [92867,"2020-08-25T07:45:00Z","2166.237"],
    [92868,"2020-08-25T08:00:00Z","2101.556"],
    [92869,"2020-08-25T08:15:00Z","2038.900"],
    [92870,"2020-08-25T08:30:00Z","2100.574"],
    [92871,"2020-08-25T08:45:00Z","2081.070"],
    [92872,"2020-08-25T09:00:00Z","2089.777"],
    [92873,"2020-08-25T09:15:00Z","2060.107"],
    [92874,"2020-08-25T09:30:00Z","2128.911"],
    [92875,"2020-08-25T09:45:00Z","2187.098"],
    [92876,"2020-08-25T10:00:00Z","2179.891"],
    [92877,"2020-08-25T10:15:00Z","2004.070"],
    [92878,"2020-08-25T10:30:00Z","1825.423"],
    [92879,"2020-08-25T10:45:00Z","1873.043"],
    [92880,"2020-08-25T11:00:00Z","1863.927"],
    [92881,"2020-08-25T11:15:00Z","1933.975"],
    [92882,"2020-08-25T11:30:00Z","1993.505"],
    [92883,"2020-08-25T11:45:00Z","2055.220"],
    [92884,"2020-08-25T12:00:00Z","1989.150"],
    [92885,"2020-08-25T12:15:00Z","1921.045"],
    [92886,"2020-08-25T12:30:00Z","1853.133"],
    [92887,"2020-08-25T12:45:00Z","1814.972"],
    [92888,"2020-08-25T13:00:00Z","1803.686"],
    [92889,"2020-08-25T13:15:00Z","1778.314"],
    [92890,"2020-08-25T13:30:00Z","1798.409"],
    [92891,"2020-08-25T13:45:00Z","1817.929"],
    [92892,"2020-08-25T14:00:00Z","1832.237"],
    [92893,"2020-08-25T14:15:00Z","1882.719"],
    [92894,"2020-08-25T14:30:00Z","1880.273"],
    [92895,"2020-08-25T14:45:00Z","1855.369"],
    [92896,"2020-08-25T15:00:00Z","1806.383"],
    [92897,"2020-08-25T15:15:00Z","1819.915"],
    [92898,"2020-08-25T15:30:00Z","1784.688"],
    [92899,"2020-08-25T15:45:00Z","1772.012"],
    [92900,"2020-08-25T16:00:00Z","1778.933"],
    [92901,"2020-08-25T16:15:00Z","1799.352"],
    [92902,"2020-08-25T16:30:00Z","1845.678"],
    [92903,"2020-08-25T16:45:00Z","1902.282"],
    [92904,"2020-08-25T17:00:00Z","1968.981"],
    [92905,"2020-08-25T17:15:00Z","1975.407"],
    [92906,"2020-08-25T17:30:00Z","1920.541"],
    [92907,"2020-08-25T17:45:00Z","1946.190"],
    [92908,"2020-08-25T18:00:00Z","1936.401"],
    [92909,"2020-08-25T18:15:00Z","1952.151"],
    [92910,"2020-08-25T18:30:00Z","1935.829"],
    [92911,"2020-08-25T18:45:00Z","1951.112"],
    [92912,"2020-08-25T19:00:00Z","1925.878"],
    [92913,"2020-08-25T19:15:00Z","1863.066"],
    [92914,"2020-08-25T19:30:00Z","1794.563"],
    [92915,"2020-08-25T19:45:00Z","1771.247"],
    [92916,"2020-08-25T20:00:00Z","1707.269"],
    [92917,"2020-08-25T20:15:00Z","1981.513"],
    [92918,"2020-08-25T20:30:00Z","2282.639"],
    [92919,"2020-08-25T20:45:00Z","2280.554"],
    [92920,"2020-08-25T21:00:00Z","2094.346"],
    [92921,"2020-08-25T21:15:00Z","2065.854"],
    [92922,"2020-08-25T21:30:00Z","1889.767"],
    [92923,"2020-08-25T21:45:00Z","1988.900"],
    [92924,"2020-08-25T22:00:00Z","1876.932"],
    [92925,"2020-08-25T22:15:00Z","1785.932"],
    [92926,"2020-08-25T22:30:00Z","1639.714"],
    [92927,"2020-08-25T22:45:00Z","1542.038"],
    [92928,"2020-08-25T23:00:00Z","1578.077"],
    [92929,"2020-08-25T23:15:00Z","1525.043"],
    [92930,"2020-08-25T23:30:00Z","1446.383"],
    [92931,"2020-08-25T23:45:00Z","1394.162"],
    [92932,"2020-08-26T00:00:00Z","1413.515"],
    [92933,"2020-08-26T00:15:00Z","1490.250"],
    [92934,"2020-08-26T00:30:00Z","1464.641"],
    [92935,"2020-08-26T00:45:00Z","1430.745"],
    [92936,"2020-08-26T01:00:00Z","1407.923"],
    [92937,"2020-08-26T01:15:00Z","1367.734"],
    [92938,"2020-08-26T01:30:00Z","1344.159"],
    [92939,"2020-08-26T01:45:00Z","1330.571"],
    [92940,"2020-08-26T02:00:00Z","1338.511"],
    [92941,"2020-08-26T02:15:00Z","1332.157"],
    [92942,"2020-08-26T02:30:00Z","1333.269"],
    [92943,"2020-08-26T02:45:00Z","1344.595"],
    [92944,"2020-08-26T03:00:00Z","1368.825"],
    [92945,"2020-08-26T03:15:00Z","1453.923"],
    [92946,"2020-08-26T03:30:00Z","1467.264"],
    [92947,"2020-08-26T03:45:00Z","1534.787"],
    [92948,"2020-08-26T04:00:00Z","1576.204"],
    [92949,"2020-08-26T04:15:00Z","1683.098"],
    [92950,"2020-08-26T04:30:00Z","1748.611"],
    [92951,"2020-08-26T04:45:00Z","1818.976"],
    [92952,"2020-08-26T05:00:00Z","1862.690"],
    [92953,"2020-08-26T05:15:00Z","1946.885"],
    [92954,"2020-08-26T05:30:00Z","2003.492"],
    [92955,"2020-08-26T05:45:00Z","2033.718"],
    [92956,"2020-08-26T06:00:00Z","2091.494"],
    [92957,"2020-08-26T06:15:00Z","2123.818"],
    [92958,"2020-08-26T06:30:00Z","2093.720"],
    [92959,"2020-08-26T06:45:00Z","2034.988"],
    [92960,"2020-08-26T07:00:00Z","2053.503"],
    [92961,"2020-08-26T07:15:00Z","2064.405"],
    [92962,"2020-08-26T07:30:00Z","2022.432"],
    [92963,"2020-08-26T07:45:00Z","2025.384"],
    [92964,"2020-08-26T08:00:00Z","2029.226"],
    [92965,"2020-08-26T08:15:00Z","1977.766"],
    [92966,"2020-08-26T08:30:00Z","1990.037"],
    [92967,"2020-08-26T08:45:00Z","2051.230"],
    [92968,"2020-08-26T09:00:00Z","2029.116"],
    [92969,"2020-08-26T09:15:00Z","2046.697"],
    [92970,"2020-08-26T09:30:00Z","2100.423"],
    [92971,"2020-08-26T09:45:00Z","2152.267"],
    [92972,"2020-08-26T10:00:00Z","2151.833"],
    [92973,"2020-08-26T10:15:00Z","1959.167"],
    [92974,"2020-08-26T10:30:00Z","1822.059"],
    [92975,"2020-08-26T10:45:00Z","1865.534"],
    [92976,"2020-08-26T11:00:00Z","1866.219"],
    [92977,"2020-08-26T11:15:00Z","1945.466"],
    [92978,"2020-08-26T11:30:00Z","1889.429"],
    [92979,"2020-08-26T11:45:00Z","1954.330"],
    [92980,"2020-08-26T12:00:00Z","1911.008"],
    [92981,"2020-08-26T12:15:00Z","1867.977"],
    [92982,"2020-08-26T12:30:00Z","1881.807"],
    [92983,"2020-08-26T12:45:00Z","1880.721"],
    [92984,"2020-08-26T13:00:00Z","1846.956"],
    [92985,"2020-08-26T13:15:00Z","1814.842"],
    [92986,"2020-08-26T13:30:00Z","1839.272"],
    [92987,"2020-08-26T13:45:00Z","1849.035"],
    [92988,"2020-08-26T14:00:00Z","1849.356"],
    [92989,"2020-08-26T14:15:00Z","1875.237"],
    [92990,"2020-08-26T14:30:00Z","1850.708"],
    [92991,"2020-08-26T14:45:00Z","1833.627"],
    [92992,"2020-08-26T15:00:00Z","1798.685"],
    [92993,"2020-08-26T15:15:00Z","1796.379"],
    [92994,"2020-08-26T15:30:00Z","1783.080"],
    [92995,"2020-08-26T15:45:00Z","1766.207"],
    [92996,"2020-08-26T16:00:00Z","1830.046"],
    [92997,"2020-08-26T16:15:00Z","1908.214"],
    [92998,"2020-08-26T16:30:00Z","1949.528"],
    [92999,"2020-08-26T16:45:00Z","2007.524"],
    [93000,"2020-08-26T17:00:00Z","2044.011"],
    [93001,"2020-08-26T17:15:00Z","2048.076"],
    [93002,"2020-08-26T17:30:00Z","2019.764"],
    [93003,"2020-08-26T17:45:00Z","2009.382"],
    [93004,"2020-08-26T18:00:00Z","2023.513"],
    [93005,"2020-08-26T18:15:00Z","2059.592"],
    [93006,"2020-08-26T18:30:00Z","2028.563"],
    [93007,"2020-08-26T18:45:00Z","2025.848"],
    [93008,"2020-08-26T19:00:00Z","1994.863"],
    [93009,"2020-08-26T19:15:00Z","1941.170"],
    [93010,"2020-08-26T19:30:00Z","1895.649"],
    [93011,"2020-08-26T19:45:00Z","1865.795"],
    [93012,"2020-08-26T20:00:00Z","1786.763"],
    [93013,"2020-08-26T20:15:00Z","2033.318"],
    [93014,"2020-08-26T20:30:00Z","2299.617"],
    [93015,"2020-08-26T20:45:00Z","2311.877"],
    [93016,"2020-08-26T21:00:00Z","2123.815"],
    [93017,"2020-08-26T21:15:00Z","2094.457"],
    [93018,"2020-08-26T21:30:00Z","1921.147"],
    [93019,"2020-08-26T21:45:00Z","2016.514"],
    [93020,"2020-08-26T22:00:00Z","1922.039"],
    [93021,"2020-08-26T22:15:00Z","1841.788"],
    [93022,"2020-08-26T22:30:00Z","1696.081"],
    [93023,"2020-08-26T22:45:00Z","1547.005"],
    [93024,"2020-08-26T23:00:00Z","1566.211"],
    [93025,"2020-08-26T23:15:00Z","1598.641"],
    [93026,"2020-08-26T23:30:00Z","1515.925"],
    [93027,"2020-08-26T23:45:00Z","1417.475"],
    [93028,"2020-08-27T00:00:00Z","1415.734"],
    [93029,"2020-08-27T00:15:00Z","1495.798"],
    [93030,"2020-08-27T00:30:00Z","1474.741"],
    [93031,"2020-08-27T00:45:00Z","1455.311"],
    [93032,"2020-08-27T01:00:00Z","1437.181"],
    [93033,"2020-08-27T01:15:00Z","1382.547"],
    [93034,"2020-08-27T01:30:00Z","1389.210"],
    [93035,"2020-08-27T01:45:00Z","1401.226"],
    [93036,"2020-08-27T02:00:00Z","1414.173"],
    [93037,"2020-08-27T02:15:00Z","1392.974"],
    [93038,"2020-08-27T02:30:00Z","1396.708"],
    [93039,"2020-08-27T02:45:00Z","1429.884"],
    [93040,"2020-08-27T03:00:00Z","1449.231"],
    [93041,"2020-08-27T03:15:00Z","1526.995"],
    [93042,"2020-08-27T03:30:00Z","1553.803"],
    [93043,"2020-08-27T03:45:00Z","1588.730"],
    [93044,"2020-08-27T04:00:00Z","1659.525"],
    [93045,"2020-08-27T04:15:00Z","1717.515"],
    [93046,"2020-08-27T04:30:00Z","1792.718"],
    [93047,"2020-08-27T04:45:00Z","1837.056"],
    [93048,"2020-08-27T05:00:00Z","1931.942"],
    [93049,"2020-08-27T05:15:00Z","2063.094"],
    [93050,"2020-08-27T05:30:00Z","2092.944"],
    [93051,"2020-08-27T05:45:00Z","2148.806"],
    [93052,"2020-08-27T06:00:00Z","2153.994"],
    [93053,"2020-08-27T06:15:00Z","2234.653"],
    [93054,"2020-08-27T06:30:00Z","2260.761"],
    [93055,"2020-08-27T06:45:00Z","2227.014"],
    [93056,"2020-08-27T07:00:00Z","2234.350"],
    [93057,"2020-08-27T07:15:00Z","2222.607"],
    [93058,"2020-08-27T07:30:00Z","2271.766"],
    [93059,"2020-08-27T07:45:00Z","2208.852"],
    [93060,"2020-08-27T08:00:00Z","2187.160"],
    [93061,"2020-08-27T08:15:00Z","2197.308"],
    [93062,"2020-08-27T08:30:00Z","2198.535"],
    [93063,"2020-08-27T08:45:00Z","2226.656"],
    [93064,"2020-08-27T09:00:00Z","2178.419"],
    [93065,"2020-08-27T09:15:00Z","2137.011"],
    [93066,"2020-08-27T09:30:00Z","2191.078"],
    [93067,"2020-08-27T09:45:00Z","2261.700"],
    [93068,"2020-08-27T10:00:00Z","2211.497"],
    [93069,"2020-08-27T10:15:00Z","2025.246"],
    [93070,"2020-08-27T10:30:00Z","1879.101"],
    [93071,"2020-08-27T10:45:00Z","1985.175"],
    [93072,"2020-08-27T11:00:00Z","1975.354"],
    [93073,"2020-08-27T11:15:00Z","1982.520"],
    [93074,"2020-08-27T11:30:00Z","1956.869"],
    [93075,"2020-08-27T11:45:00Z","2029.130"],
    [93076,"2020-08-27T12:00:00Z","2036.273"],
    [93077,"2020-08-27T12:15:00Z","1962.621"],
    [93078,"2020-08-27T12:30:00Z","1986.784"],
    [93079,"2020-08-27T12:45:00Z","1990.316"],
    [93080,"2020-08-27T13:00:00Z","1940.698"],
    [93081,"2020-08-27T13:15:00Z","1933.117"],
    [93082,"2020-08-27T13:30:00Z","1918.395"],
    [93083,"2020-08-27T13:45:00Z","1990.021"],
    [93084,"2020-08-27T14:00:00Z","1990.645"],
    [93085,"2020-08-27T14:15:00Z","1990.932"],
    [93086,"2020-08-27T14:30:00Z","1947.151"],
    [93087,"2020-08-27T14:45:00Z","1944.722"],
    [93088,"2020-08-27T15:00:00Z","1869.158"],
    [93089,"2020-08-27T15:15:00Z","1872.244"],
    [93090,"2020-08-27T15:30:00Z","1873.012"],
    [93091,"2020-08-27T15:45:00Z","1885.391"],
    [93092,"2020-08-27T16:00:00Z","1945.990"],
    [93093,"2020-08-27T16:15:00Z","2015.344"],
    [93094,"2020-08-27T16:30:00Z","2028.833"],
    [93095,"2020-08-27T16:45:00Z","2000.957"],
    [93096,"2020-08-27T17:00:00Z","2043.253"],
    [93097,"2020-08-27T17:15:00Z","2097.181"],
    [93098,"2020-08-27T17:30:00Z","2103.763"],
    [93099,"2020-08-27T17:45:00Z","2089.221"],
    [93100,"2020-08-27T18:00:00Z","2058.476"],
    [93101,"2020-08-27T18:15:00Z","2123.918"],
    [93102,"2020-08-27T18:30:00Z","2137.143"],
    [93103,"2020-08-27T18:45:00Z","2125.914"],
    [93104,"2020-08-27T19:00:00Z","2050.674"],
    [93105,"2020-08-27T19:15:00Z","1996.479"],
    [93106,"2020-08-27T19:30:00Z","1967.348"],
    [93107,"2020-08-27T19:45:00Z","1885.013"],
    [93108,"2020-08-27T20:00:00Z","1823.842"],
    [93109,"2020-08-27T20:15:00Z","2084.245"],
    [93110,"2020-08-27T20:30:00Z","2367.224"],
    [93111,"2020-08-27T20:45:00Z","2404.485"],
    [93112,"2020-08-27T21:00:00Z","2207.978"],
    [93113,"2020-08-27T21:15:00Z","2188.767"],
    [93114,"2020-08-27T21:30:00Z","2008.926"],
    [93115,"2020-08-27T21:45:00Z","2098.258"],
    [93116,"2020-08-27T22:00:00Z","1962.966"],
    [93117,"2020-08-27T22:15:00Z","1906.485"],
    [93118,"2020-08-27T22:30:00Z","1755.167"],
    [93119,"2020-08-27T22:45:00Z","1624.873"],
    [93120,"2020-08-27T23:00:00Z","1668.428"],
    [93121,"2020-08-27T23:15:00Z","1636.473"],
    [93122,"2020-08-27T23:30:00Z","1569.392"],
    [93123,"2020-08-27T23:45:00Z","1488.756"],
    [93124,"2020-08-28T00:00:00Z","1478.132"],
    [93125,"2020-08-28T00:15:00Z","1598.184"],
    [93126,"2020-08-28T00:30:00Z","1556.093"],
    [93127,"2020-08-28T00:45:00Z","1495.035"],
    [93128,"2020-08-28T01:00:00Z","1486.393"],
    [93129,"2020-08-28T01:15:00Z","1438.349"],
    [93130,"2020-08-28T01:30:00Z","1449.144"],
    [93131,"2020-08-28T01:45:00Z","1417.916"],
    [93132,"2020-08-28T02:00:00Z","1384.163"],
    [93133,"2020-08-28T02:15:00Z","1379.525"],
    [93134,"2020-08-28T02:30:00Z","1426.807"],
    [93135,"2020-08-28T02:45:00Z","1458.784"],
    [93136,"2020-08-28T03:00:00Z","1461.757"],
    [93137,"2020-08-28T03:15:00Z","1522.605"],
    [93138,"2020-08-28T03:30:00Z","1543.544"],
    [93139,"2020-08-28T03:45:00Z","1636.047"],
    [93140,"2020-08-28T04:00:00Z","1642.521"],
    [93141,"2020-08-28T04:15:00Z","1741.146"],
    [93142,"2020-08-28T04:30:00Z","1764.605"],
    [93143,"2020-08-28T04:45:00Z","1828.437"],
    [93144,"2020-08-28T05:00:00Z","1930.814"],
    [93145,"2020-08-28T05:15:00Z","2003.851"],
    [93146,"2020-08-28T05:30:00Z","2039.453"],
    [93147,"2020-08-28T05:45:00Z","2084.124"],
    [93148,"2020-08-28T06:00:00Z","2140.742"],
    [93149,"2020-08-28T06:15:00Z","2142.812"],
    [93150,"2020-08-28T06:30:00Z","2175.388"],
    [93151,"2020-08-28T06:45:00Z","2200.427"],
    [93152,"2020-08-28T07:00:00Z","2242.623"],
    [93153,"2020-08-28T07:15:00Z","2234.950"],
    [93154,"2020-08-28T07:30:00Z","2229.171"],
    [93155,"2020-08-28T07:45:00Z","2303.875"],
    [93156,"2020-08-28T08:00:00Z","2265.875"],
    [93157,"2020-08-28T08:15:00Z","2272.966"],
    [93158,"2020-08-28T08:30:00Z","2234.694"],
    [93159,"2020-08-28T08:45:00Z","2264.137"],
    [93160,"2020-08-28T09:00:00Z","2248.024"],
    [93161,"2020-08-28T09:15:00Z","2392.143"],
    [93162,"2020-08-28T09:30:00Z","2478.958"],
    [93163,"2020-08-28T09:45:00Z","2517.561"],
    [93164,"2020-08-28T10:00:00Z","2484.228"],
    [93165,"2020-08-28T10:15:00Z","2289.412"],
    [93166,"2020-08-28T10:30:00Z","2134.471"],
    [93167,"2020-08-28T10:45:00Z","2213.923"],
    [93168,"2020-08-28T11:00:00Z","2265.355"],
    [93169,"2020-08-28T11:15:00Z","2282.757"],
    [93170,"2020-08-28T11:30:00Z","2242.856"],
    [93171,"2020-08-28T11:45:00Z","2311.246"],
    [93172,"2020-08-28T12:00:00Z","2283.863"],
    [93173,"2020-08-28T12:15:00Z","2233.932"],
    [93174,"2020-08-28T12:30:00Z","2180.297"],
    [93175,"2020-08-28T12:45:00Z","2186.421"],
    [93176,"2020-08-28T13:00:00Z","2168.312"],
    [93177,"2020-08-28T13:15:00Z","2182.097"],
    [93178,"2020-08-28T13:30:00Z","2137.902"],
    [93179,"2020-08-28T13:45:00Z","2133.523"],
    [93180,"2020-08-28T14:00:00Z","2085.967"],
    [93181,"2020-08-28T14:15:00Z","2194.022"],
    [93182,"2020-08-28T14:30:00Z","2168.837"],
    [93183,"2020-08-28T14:45:00Z","2054.061"],
    [93184,"2020-08-28T15:00:00Z","2082.685"],
    [93185,"2020-08-28T15:15:00Z","2098.920"],
    [93186,"2020-08-28T15:30:00Z","2075.018"],
    [93187,"2020-08-28T15:45:00Z","2083.012"],
    [93188,"2020-08-28T16:00:00Z","2097.844"],
    [93189,"2020-08-28T16:15:00Z","2117.605"],
    [93190,"2020-08-28T16:30:00Z","2148.952"],
    [93191,"2020-08-28T16:45:00Z","2135.718"],
    [93192,"2020-08-28T17:00:00Z","2131.525"],
    [93193,"2020-08-28T17:15:00Z","2180.686"],
    [93194,"2020-08-28T17:30:00Z","2141.625"],
    [93195,"2020-08-28T17:45:00Z","2128.394"],
    [93196,"2020-08-28T18:00:00Z","2129.923"],
    [93197,"2020-08-28T18:15:00Z","2202.941"],
    [93198,"2020-08-28T18:30:00Z","2170.387"],
    [93199,"2020-08-28T18:45:00Z","2054.265"],
    [93200,"2020-08-28T19:00:00Z","1990.608"],
    [93201,"2020-08-28T19:15:00Z","1922.798"],
    [93202,"2020-08-28T19:30:00Z","1882.594"],
    [93203,"2020-08-28T19:45:00Z","1835.768"],
    [93204,"2020-08-28T20:00:00Z","1761.976"],
    [93205,"2020-08-28T20:15:00Z","2072.819"],
    [93206,"2020-08-28T20:30:00Z","2383.820"],
    [93207,"2020-08-28T20:45:00Z","2447.086"],
    [93208,"2020-08-28T21:00:00Z","2291.923"],
    [93209,"2020-08-28T21:15:00Z","2279.384"],
    [93210,"2020-08-28T21:30:00Z","2051.121"],
    [93211,"2020-08-28T21:45:00Z","2124.024"],
    [93212,"2020-08-28T22:00:00Z","2014.705"],
    [93213,"2020-08-28T22:15:00Z","1958.200"],
    [93214,"2020-08-28T22:30:00Z","1816.517"],
    [93215,"2020-08-28T22:45:00Z","1706.472"],
    [93216,"2020-08-28T23:00:00Z","1767.051"],
    [93217,"2020-08-28T23:15:00Z","1768.402"],
    [93218,"2020-08-28T23:30:00Z","1668.902"],
    [93219,"2020-08-28T23:45:00Z","1581.686"],
    [93220,"2020-08-29T00:00:00Z","1533.794"],
    [93221,"2020-08-29T00:15:00Z","1662.404"],
    [93222,"2020-08-29T00:30:00Z","1623.949"],
    [93223,"2020-08-29T00:45:00Z","1613.329"],
    [93224,"2020-08-29T01:00:00Z","1542.603"],
    [93225,"2020-08-29T01:15:00Z","1527.088"],
    [93226,"2020-08-29T01:30:00Z","1505.306"],
    [93227,"2020-08-29T01:45:00Z","1484.200"],
    [93228,"2020-08-29T02:00:00Z","1509.799"],
    [93229,"2020-08-29T02:15:00Z","1524.881"],
    [93230,"2020-08-29T02:30:00Z","1519.862"],
    [93231,"2020-08-29T02:45:00Z","1550.943"],
    [93232,"2020-08-29T03:00:00Z","1530.808"],
    [93233,"2020-08-29T03:15:00Z","1600.617"],
    [93234,"2020-08-29T03:30:00Z","1596.141"],
    [93235,"2020-08-29T03:45:00Z","1622.727"],
    [93236,"2020-08-29T04:00:00Z","1660.116"],
    [93237,"2020-08-29T04:15:00Z","1716.685"],
    [93238,"2020-08-29T04:30:00Z","1708.396"],
    [93239,"2020-08-29T04:45:00Z","1789.381"],
    [93240,"2020-08-29T05:00:00Z","1846.113"],
    [93241,"2020-08-29T05:15:00Z","1853.593"],
    [93242,"2020-08-29T05:30:00Z","1878.827"],
    [93243,"2020-08-29T05:45:00Z","1899.255"],
    [93244,"2020-08-29T06:00:00Z","1949.056"],
    [93245,"2020-08-29T06:15:00Z","2012.322"],
    [93246,"2020-08-29T06:30:00Z","2147.919"],
    [93247,"2020-08-29T06:45:00Z","2133.669"],
    [93248,"2020-08-29T07:00:00Z","2109.606"],
    [93249,"2020-08-29T07:15:00Z","2176.558"],
    [93250,"2020-08-29T07:30:00Z","2171.019"],
    [93251,"2020-08-29T07:45:00Z","2194.768"],
    [93252,"2020-08-29T08:00:00Z","2235.547"],
    [93253,"2020-08-29T08:15:00Z","2281.393"],
    [93254,"2020-08-29T08:30:00Z","2328.273"],
    [93255,"2020-08-29T08:45:00Z","2359.561"],
    [93256,"2020-08-29T09:00:00Z","2329.705"],
    [93257,"2020-08-29T09:15:00Z","2372.084"],
    [93258,"2020-08-29T09:30:00Z","2363.769"],
    [93259,"2020-08-29T09:45:00Z","2508.635"],
    [93260,"2020-08-29T10:00:00Z","2577.517"],
    [93261,"2020-08-29T10:15:00Z","2419.061"],
    [93262,"2020-08-29T10:30:00Z","2399.490"],
    [93263,"2020-08-29T10:45:00Z","2531.832"],
    [93264,"2020-08-29T11:00:00Z","2484.941"],
    [93265,"2020-08-29T11:15:00Z","2444.412"],
    [93266,"2020-08-29T11:30:00Z","2369.649"],
    [93267,"2020-08-29T11:45:00Z","2364.612"],
    [93268,"2020-08-29T12:00:00Z","2271.962"],
    [93269,"2020-08-29T12:15:00Z","2148.576"],
    [93270,"2020-08-29T12:30:00Z","2119.778"],
    [93271,"2020-08-29T12:45:00Z","2121.647"],
    [93272,"2020-08-29T13:00:00Z","2075.534"],
    [93273,"2020-08-29T13:15:00Z","2057.672"],
    [93274,"2020-08-29T13:30:00Z","2080.431"],
    [93275,"2020-08-29T13:45:00Z","2095.405"],
    [93276,"2020-08-29T14:00:00Z","2094.957"],
    [93277,"2020-08-29T14:15:00Z","2104.035"],
    [93278,"2020-08-29T14:30:00Z","2096.515"],
    [93279,"2020-08-29T14:45:00Z","2043.565"],
    [93280,"2020-08-29T15:00:00Z","2071.908"],
    [93281,"2020-08-29T15:15:00Z","2104.379"],
    [93282,"2020-08-29T15:30:00Z","2166.785"],
    [93283,"2020-08-29T15:45:00Z","2248.108"],
    [93284,"2020-08-29T16:00:00Z","2304.699"],
    [93285,"2020-08-29T16:15:00Z","2353.276"],
    [93286,"2020-08-29T16:30:00Z","2357.246"],
    [93287,"2020-08-29T16:45:00Z","2383.723"],
    [93288,"2020-08-29T17:00:00Z","2367.944"],
    [93289,"2020-08-29T17:15:00Z","2365.675"],
    [93290,"2020-08-29T17:30:00Z","2305.329"],
    [93291,"2020-08-29T17:45:00Z","2301.723"],
    [93292,"2020-08-29T18:00:00Z","2248.954"],
    [93293,"2020-08-29T18:15:00Z","2288.918"],
    [93294,"2020-08-29T18:30:00Z","2252.098"],
    [93295,"2020-08-29T18:45:00Z","2188.041"],
    [93296,"2020-08-29T19:00:00Z","2101.454"],
    [93297,"2020-08-29T19:15:00Z","2051.770"],
    [93298,"2020-08-29T19:30:00Z","2008.704"],
    [93299,"2020-08-29T19:45:00Z","1953.104"],
    [93300,"2020-08-29T20:00:00Z","1877.722"],
    [93301,"2020-08-29T20:15:00Z","2166.088"],
    [93302,"2020-08-29T20:30:00Z","2467.067"],
    [93303,"2020-08-29T20:45:00Z","2505.591"],
    [93304,"2020-08-29T21:00:00Z","2350.392"],
    [93305,"2020-08-29T21:15:00Z","2327.463"],
    [93306,"2020-08-29T21:30:00Z","2157.342"],
    [93307,"2020-08-29T21:45:00Z","2228.633"],
    [93308,"2020-08-29T22:00:00Z","2153.424"],
    [93309,"2020-08-29T22:15:00Z","2034.638"],
    [93310,"2020-08-29T22:30:00Z","1884.709"],
    [93311,"2020-08-29T22:45:00Z","1784.906"],
    [93312,"2020-08-29T23:00:00Z","1853.439"],
    [93313,"2020-08-29T23:15:00Z","1817.154"],
    [93314,"2020-08-29T23:30:00Z","1679.041"],
    [93315,"2020-08-29T23:45:00Z","1590.163"],
    [93316,"2020-08-30T00:00:00Z","1550.270"],
    [93317,"2020-08-30T00:15:00Z","1633.029"],
    [93318,"2020-08-30T00:30:00Z","1594.100"],
    [93319,"2020-08-30T00:45:00Z","1606.117"],
    [93320,"2020-08-30T01:00:00Z","1591.438"],
    [93321,"2020-08-30T01:15:00Z","1536.680"],
    [93322,"2020-08-30T01:30:00Z","1502.458"],
    [93323,"2020-08-30T01:45:00Z","1499.848"],
    [93324,"2020-08-30T02:00:00Z","1498.952"],
    [93325,"2020-08-30T02:15:00Z","1566.505"],
    [93326,"2020-08-30T02:30:00Z","1578.342"],
    [93327,"2020-08-30T02:45:00Z","1547.434"],
    [93328,"2020-08-30T03:00:00Z","1569.241"],
    [93329,"2020-08-30T03:15:00Z","1596.177"],
    [93330,"2020-08-30T03:30:00Z","1604.403"],
    [93331,"2020-08-30T03:45:00Z","1664.912"],
    [93332,"2020-08-30T04:00:00Z","1702.250"],
    [93333,"2020-08-30T04:15:00Z","1719.640"],
    [93334,"2020-08-30T04:30:00Z","1694.013"],
    [93335,"2020-08-30T04:45:00Z","1713.240"],
    [93336,"2020-08-30T05:00:00Z","1717.489"],
    [93337,"2020-08-30T05:15:00Z","1704.615"],
    [93338,"2020-08-30T05:30:00Z","1746.220"],
    [93339,"2020-08-30T05:45:00Z","1746.751"],
    [93340,"2020-08-30T06:00:00Z","1770.219"],
    [93341,"2020-08-30T06:15:00Z","1842.777"],
    [93342,"2020-08-30T06:30:00Z","1917.469"],
    [93343,"2020-08-30T06:45:00Z","2083.981"],
    [93344,"2020-08-30T07:00:00Z","2159.378"],
    [93345,"2020-08-30T07:15:00Z","2273.937"],
    [93346,"2020-08-30T07:30:00Z","2294.832"],
    [93347,"2020-08-30T07:45:00Z","2296.932"],
    [93348,"2020-08-30T08:00:00Z","2323.882"],
    [93349,"2020-08-30T08:15:00Z","2279.685"],
    [93350,"2020-08-30T08:30:00Z","2194.215"],
    [93351,"2020-08-30T08:45:00Z","2164.260"],
    [93352,"2020-08-30T09:00:00Z","2219.113"],
    [93353,"2020-08-30T09:15:00Z","2301.606"],
    [93354,"2020-08-30T09:30:00Z","2372.457"],
    [93355,"2020-08-30T09:45:00Z","2368.888"],
    [93356,"2020-08-30T10:00:00Z","2423.933"],
    [93357,"2020-08-30T10:15:00Z","2393.698"],
    [93358,"2020-08-30T10:30:00Z","2425.979"],
    [93359,"2020-08-30T10:45:00Z","2633.555"],
    [93360,"2020-08-30T11:00:00Z","2597.274"],
    [93361,"2020-08-30T11:15:00Z","2599.616"],
    [93362,"2020-08-30T11:30:00Z","2498.859"],
    [93363,"2020-08-30T11:45:00Z","2468.340"],
    [93364,"2020-08-30T12:00:00Z","2388.942"],
    [93365,"2020-08-30T12:15:00Z","2295.985"],
    [93366,"2020-08-30T12:30:00Z","2161.182"],
    [93367,"2020-08-30T12:45:00Z","2034.985"],
    [93368,"2020-08-30T13:00:00Z","1985.050"],
    [93369,"2020-08-30T13:15:00Z","1953.145"],
    [93370,"2020-08-30T13:30:00Z","1944.978"],
    [93371,"2020-08-30T13:45:00Z","1977.084"],
    [93372,"2020-08-30T14:00:00Z","2061.414"],
    [93373,"2020-08-30T14:15:00Z","2166.515"],
    [93374,"2020-08-30T14:30:00Z","2181.829"],
    [93375,"2020-08-30T14:45:00Z","2154.990"],
    [93376,"2020-08-30T15:00:00Z","2187.974"],
    [93377,"2020-08-30T15:15:00Z","2152.359"],
    [93378,"2020-08-30T15:30:00Z","2160.758"],
    [93379,"2020-08-30T15:45:00Z","2177.086"],
    [93380,"2020-08-30T16:00:00Z","2213.081"],
    [93381,"2020-08-30T16:15:00Z","2207.029"],
    [93382,"2020-08-30T16:30:00Z","2255.763"],
    [93383,"2020-08-30T16:45:00Z","2276.178"],
    [93384,"2020-08-30T17:00:00Z","2299.360"],
    [93385,"2020-08-30T17:15:00Z","2286.561"],
    [93386,"2020-08-30T17:30:00Z","2234.451"],
    [93387,"2020-08-30T17:45:00Z","2248.407"],
    [93388,"2020-08-30T18:00:00Z","2259.988"],
    [93389,"2020-08-30T18:15:00Z","2295.143"],
    [93390,"2020-08-30T18:30:00Z","2329.539"],
    [93391,"2020-08-30T18:45:00Z","2305.598"],
    [93392,"2020-08-30T19:00:00Z","2263.021"],
    [93393,"2020-08-30T19:15:00Z","2200.412"],
    [93394,"2020-08-30T19:30:00Z","2110.157"],
    [93395,"2020-08-30T19:45:00Z","2041.180"],
    [93396,"2020-08-30T20:00:00Z","1934.829"],
    [93397,"2020-08-30T20:15:00Z","2211.053"],
    [93398,"2020-08-30T20:30:00Z","2503.469"],
    [93399,"2020-08-30T20:45:00Z","2545.402"],
    [93400,"2020-08-30T21:00:00Z","2374.879"],
    [93401,"2020-08-30T21:15:00Z","2338.029"],
    [93402,"2020-08-30T21:30:00Z","2183.208"],
    [93403,"2020-08-30T21:45:00Z","2243.070"],
    [93404,"2020-08-30T22:00:00Z","2115.921"],
    [93405,"2020-08-30T22:15:00Z","2062.587"],
    [93406,"2020-08-30T22:30:00Z","1926.465"],
    [93407,"2020-08-30T22:45:00Z","1798.479"],
    [93408,"2020-08-30T23:00:00Z","1890.544"],
    [93409,"2020-08-30T23:15:00Z","1901.622"],
    [93410,"2020-08-30T23:30:00Z","1794.465"],
    [93411,"2020-08-30T23:45:00Z","1708.838"],
    [93412,"2020-08-31T00:00:00Z","1701.972"],
    [93413,"2020-08-31T00:15:00Z","1783.519"],
    [93414,"2020-08-31T00:30:00Z","1752.277"],
    [93415,"2020-08-31T00:45:00Z","1730.109"],
    [93416,"2020-08-31T01:00:00Z","1705.843"],
    [93417,"2020-08-31T01:15:00Z","1677.247"],
    [93418,"2020-08-31T01:30:00Z","1691.695"],
    [93419,"2020-08-31T01:45:00Z","1681.082"],
    [93420,"2020-08-31T02:00:00Z","1676.775"],
    [93421,"2020-08-31T02:15:00Z","1710.416"],
    [93422,"2020-08-31T02:30:00Z","1714.432"],
    [93423,"2020-08-31T02:45:00Z","1736.609"],
    [93424,"2020-08-31T03:00:00Z","1756.373"],
    [93425,"2020-08-31T03:15:00Z","1804.036"],
    [93426,"2020-08-31T03:30:00Z","1838.999"],
    [93427,"2020-08-31T03:45:00Z","1928.970"],
    [93428,"2020-08-31T04:00:00Z","1987.622"],
    [93429,"2020-08-31T04:15:00Z","2026.657"],
    [93430,"2020-08-31T04:30:00Z","2079.017"],
    [93431,"2020-08-31T04:45:00Z","2153.348"],
    [93432,"2020-08-31T05:00:00Z","2188.448"],
    [93433,"2020-08-31T05:15:00Z","2309.736"],
    [93434,"2020-08-31T05:30:00Z","2381.098"],
    [93435,"2020-08-31T05:45:00Z","2421.174"],
    [93436,"2020-08-31T06:00:00Z","2475.278"],
    [93437,"2020-08-31T06:15:00Z","2570.704"],
    [93438,"2020-08-31T06:30:00Z","2606.341"],
    [93439,"2020-08-31T06:45:00Z","2558.953"],
    [93440,"2020-08-31T07:00:00Z","2552.243"],
    [93441,"2020-08-31T07:15:00Z","2494.220"],
    [93442,"2020-08-31T07:30:00Z","2388.511"],
    [93443,"2020-08-31T07:45:00Z","2434.821"],
    [93444,"2020-08-31T08:00:00Z","2465.293"],
    [93445,"2020-08-31T08:15:00Z","2430.620"],
    [93446,"2020-08-31T08:30:00Z","2397.581"],
    [93447,"2020-08-31T08:45:00Z","2423.904"],
    [93448,"2020-08-31T09:00:00Z","2421.784"],
    [93449,"2020-08-31T09:15:00Z","2439.047"],
    [93450,"2020-08-31T09:30:00Z","2548.777"],
    [93451,"2020-08-31T09:45:00Z","2576.361"],
    [93452,"2020-08-31T10:00:00Z","2532.569"],
    [93453,"2020-08-31T10:15:00Z","2265.005"],
    [93454,"2020-08-31T10:30:00Z","2117.248"],
    [93455,"2020-08-31T10:45:00Z","2207.290"],
    [93456,"2020-08-31T11:00:00Z","2182.855"],
    [93457,"2020-08-31T11:15:00Z","2306.356"],
    [93458,"2020-08-31T11:30:00Z","2348.761"],
    [93459,"2020-08-31T11:45:00Z","2413.817"],
    [93460,"2020-08-31T12:00:00Z","2351.366"],
    [93461,"2020-08-31T12:15:00Z","2291.504"],
    [93462,"2020-08-31T12:30:00Z","2225.499"],
    [93463,"2020-08-31T12:45:00Z","2164.490"],
    [93464,"2020-08-31T13:00:00Z","2106.353"],
    [93465,"2020-08-31T13:15:00Z","2110.783"],
    [93466,"2020-08-31T13:30:00Z","2159.494"],
    [93467,"2020-08-31T13:45:00Z","2155.163"],
    [93468,"2020-08-31T14:00:00Z","2116.150"],
    [93469,"2020-08-31T14:15:00Z","2155.199"],
    [93470,"2020-08-31T14:30:00Z","2191.367"],
    [93471,"2020-08-31T14:45:00Z","2164.347"],
    [93472,"2020-08-31T15:00:00Z","2105.685"],
    [93473,"2020-08-31T15:15:00Z","2048.408"],
    [93474,"2020-08-31T15:30:00Z","2054.714"],
    [93475,"2020-08-31T15:45:00Z","2062.997"],
    [93476,"2020-08-31T16:00:00Z","2100.561"],
    [93477,"2020-08-31T16:15:00Z","2149.633"],
    [93478,"2020-08-31T16:30:00Z","2160.335"],
    [93479,"2020-08-31T16:45:00Z","2171.661"],
    [93480,"2020-08-31T17:00:00Z","2240.151"],
    [93481,"2020-08-31T17:15:00Z","2275.194"],
    [93482,"2020-08-31T17:30:00Z","2236.614"],
    [93483,"2020-08-31T17:45:00Z","2244.909"],
    [93484,"2020-08-31T18:00:00Z","2199.594"],
    [93485,"2020-08-31T18:15:00Z","2232.192"],
    [93486,"2020-08-31T18:30:00Z","2243.449"],
    [93487,"2020-08-31T18:45:00Z","2228.554"],
    [93488,"2020-08-31T19:00:00Z","2204.144"],
    [93489,"2020-08-31T19:15:00Z","2137.604"],
    [93490,"2020-08-31T19:30:00Z","2060.323"],
    [93491,"2020-08-31T19:45:00Z","2045.268"],
    [93492,"2020-08-31T20:00:00Z","1960.116"],
    [93493,"2020-08-31T20:15:00Z","2215.549"],
    [93494,"2020-08-31T20:30:00Z","2498.399"],
    [93495,"2020-08-31T20:45:00Z","2507.709"],
    [93496,"2020-08-31T21:00:00Z","2318.524"],
    [93497,"2020-08-31T21:15:00Z","2311.856"],
    [93498,"2020-08-31T21:30:00Z","2111.280"],
    [93499,"2020-08-31T21:45:00Z","2205.520"],
    [93500,"2020-08-31T22:00:00Z","2076.360"],
    [93501,"2020-08-31T22:15:00Z","1994.754"],
    [93502,"2020-08-31T22:30:00Z","1889.184"],
    [93503,"2020-08-31T22:45:00Z","1799.100"],
    [93504,"2020-08-31T23:00:00Z","1899.426"],
    [93505,"2020-08-31T23:15:00Z","1863.457"],
    [93506,"2020-08-31T23:30:00Z","1732.435"],
    [93507,"2020-08-31T23:45:00Z","1640.013"],
    [93508,"2020-09-01T00:00:00Z","1623.821"],
    [93509,"2020-09-01T00:15:00Z","1711.994"],
    [93510,"2020-09-01T00:30:00Z","1691.932"],
    [93511,"2020-09-01T00:45:00Z","1684.551"],
    [93512,"2020-09-01T01:00:00Z","1641.964"],
    [93513,"2020-09-01T01:15:00Z","1605.573"],
    [93514,"2020-09-01T01:30:00Z","1601.698"],
    [93515,"2020-09-01T01:45:00Z","1581.943"],
    [93516,"2020-09-01T02:00:00Z","1589.335"],
    [93517,"2020-09-01T02:15:00Z","1615.575"],
    [93518,"2020-09-01T02:30:00Z","1647.701"],
    [93519,"2020-09-01T02:45:00Z","1649.253"],
    [93520,"2020-09-01T03:00:00Z","1687.039"],
    [93521,"2020-09-01T03:15:00Z","1770.397"],
    [93522,"2020-09-01T03:30:00Z","1781.825"],
    [93523,"2020-09-01T03:45:00Z","1880.376"],
    [93524,"2020-09-01T04:00:00Z","1929.906"],
    [93525,"2020-09-01T04:15:00Z","1984.482"],
    [93526,"2020-09-01T04:30:00Z","2053.486"],
    [93527,"2020-09-01T04:45:00Z","2116.660"],
    [93528,"2020-09-01T05:00:00Z","2163.259"],
    [93529,"2020-09-01T05:15:00Z","2353.183"],
    [93530,"2020-09-01T05:30:00Z","2423.077"],
    [93531,"2020-09-01T05:45:00Z","2504.362"],
    [93532,"2020-09-01T06:00:00Z","2512.404"],
    [93533,"2020-09-01T06:15:00Z","2544.348"],
    [93534,"2020-09-01T06:30:00Z","2536.871"],
    [93535,"2020-09-01T06:45:00Z","2600.615"],
    [93536,"2020-09-01T07:00:00Z","2558.009"],
    [93537,"2020-09-01T07:15:00Z","2496.134"],
    [93538,"2020-09-01T07:30:00Z","2440.639"],
    [93539,"2020-09-01T07:45:00Z","2432.564"],
    [93540,"2020-09-01T08:00:00Z","2447.618"],
    [93541,"2020-09-01T08:15:00Z","2451.957"],
    [93542,"2020-09-01T08:30:00Z","2435.183"],
    [93543,"2020-09-01T08:45:00Z","2468.520"],
    [93544,"2020-09-01T09:00:00Z","2472.697"],
    [93545,"2020-09-01T09:15:00Z","2473.682"],
    [93546,"2020-09-01T09:30:00Z","2503.891"],
    [93547,"2020-09-01T09:45:00Z","2509.102"],
    [93548,"2020-09-01T10:00:00Z","2469.457"],
    [93549,"2020-09-01T10:15:00Z","2179.320"],
    [93550,"2020-09-01T10:30:00Z","1986.317"],
    [93551,"2020-09-01T10:45:00Z","2094.087"],
    [93552,"2020-09-01T11:00:00Z","2008.959"],
    [93553,"2020-09-01T11:15:00Z","2142.196"],
    [93554,"2020-09-01T11:30:00Z","2115.859"],
    [93555,"2020-09-01T11:45:00Z","2170.412"],
    [93556,"2020-09-01T12:00:00Z","2103.164"],
    [93557,"2020-09-01T12:15:00Z","2069.555"],
    [93558,"2020-09-01T12:30:00Z","2009.282"],
    [93559,"2020-09-01T12:45:00Z","2053.311"],
    [93560,"2020-09-01T13:00:00Z","1972.586"],
    [93561,"2020-09-01T13:15:00Z","1963.697"],
    [93562,"2020-09-01T13:30:00Z","1938.907"],
    [93563,"2020-09-01T13:45:00Z","1938.779"],
    [93564,"2020-09-01T14:00:00Z","1964.981"],
    [93565,"2020-09-01T14:15:00Z","2027.458"],
    [93566,"2020-09-01T14:30:00Z","2018.430"],
    [93567,"2020-09-01T14:45:00Z","1994.736"],
    [93568,"2020-09-01T15:00:00Z","2019.193"],
    [93569,"2020-09-01T15:15:00Z","2019.616"],
    [93570,"2020-09-01T15:30:00Z","1929.446"],
    [93571,"2020-09-01T15:45:00Z","1941.904"],
    [93572,"2020-09-01T16:00:00Z","2063.755"],
    [93573,"2020-09-01T16:15:00Z","2134.308"],
    [93574,"2020-09-01T16:30:00Z","2166.424"],
    [93575,"2020-09-01T16:45:00Z","2159.824"],
    [93576,"2020-09-01T17:00:00Z","2209.612"],
    [93577,"2020-09-01T17:15:00Z","2242.609"],
    [93578,"2020-09-01T17:30:00Z","2207.873"],
    [93579,"2020-09-01T17:45:00Z","2243.063"],
    [93580,"2020-09-01T18:00:00Z","2214.539"],
    [93581,"2020-09-01T18:15:00Z","2257.376"],
    [93582,"2020-09-01T18:30:00Z","2203.257"],
    [93583,"2020-09-01T18:45:00Z","2177.553"],
    [93584,"2020-09-01T19:00:00Z","2152.287"],
    [93585,"2020-09-01T19:15:00Z","2123.627"],
    [93586,"2020-09-01T19:30:00Z","2060.650"],
    [93587,"2020-09-01T19:45:00Z","2014.769"],
    [93588,"2020-09-01T20:00:00Z","1910.722"],
    [93589,"2020-09-01T20:15:00Z","2148.970"],
    [93590,"2020-09-01T20:30:00Z","2411.245"],
    [93591,"2020-09-01T20:45:00Z","2433.500"],
    [93592,"2020-09-01T21:00:00Z","2279.689"],
    [93593,"2020-09-01T21:15:00Z","2242.828"],
    [93594,"2020-09-01T21:30:00Z","2063.212"],
    [93595,"2020-09-01T21:45:00Z","2158.827"],
    [93596,"2020-09-01T22:00:00Z","2011.838"],
    [93597,"2020-09-01T22:15:00Z","1928.174"],
    [93598,"2020-09-01T22:30:00Z","1811.879"],
    [93599,"2020-09-01T22:45:00Z","1707.022"],
    [93600,"2020-09-01T23:00:00Z","1826.489"],
    [93601,"2020-09-01T23:15:00Z","1785.939"],
    [93602,"2020-09-01T23:30:00Z","1715.378"],
    [93603,"2020-09-01T23:45:00Z","1612.023"],
    [93604,"2020-09-02T00:00:00Z","1605.039"],
    [93605,"2020-09-02T00:15:00Z","1696.588"],
    [93606,"2020-09-02T00:30:00Z","1651.602"],
    [93607,"2020-09-02T00:45:00Z","1646.051"],
    [93608,"2020-09-02T01:00:00Z","1613.418"],
    [93609,"2020-09-02T01:15:00Z","1623.444"],
    [93610,"2020-09-02T01:30:00Z","1642.728"],
    [93611,"2020-09-02T01:45:00Z","1630.063"],
    [93612,"2020-09-02T02:00:00Z","1586.530"],
    [93613,"2020-09-02T02:15:00Z","1622.966"],
    [93614,"2020-09-02T02:30:00Z","1659.311"],
    [93615,"2020-09-02T02:45:00Z","1650.364"],
    [93616,"2020-09-02T03:00:00Z","1705.315"],
    [93617,"2020-09-02T03:15:00Z","1780.220"],
    [93618,"2020-09-02T03:30:00Z","1784.150"],
    [93619,"2020-09-02T03:45:00Z","1871.735"],
    [93620,"2020-09-02T04:00:00Z","1900.160"],
    [93621,"2020-09-02T04:15:00Z","2011.167"],
    [93622,"2020-09-02T04:30:00Z","2033.939"],
    [93623,"2020-09-02T04:45:00Z","2119.320"],
    [93624,"2020-09-02T05:00:00Z","2217.712"],
    [93625,"2020-09-02T05:15:00Z","2344.902"],
    [93626,"2020-09-02T05:30:00Z","2357.721"],
    [93627,"2020-09-02T05:45:00Z","2364.646"],
    [93628,"2020-09-02T06:00:00Z","2400.946"],
    [93629,"2020-09-02T06:15:00Z","2447.362"],
    [93630,"2020-09-02T06:30:00Z","2486.668"],
    [93631,"2020-09-02T06:45:00Z","2443.095"],
    [93632,"2020-09-02T07:00:00Z","2447.832"],
    [93633,"2020-09-02T07:15:00Z","2434.994"],
    [93634,"2020-09-02T07:30:00Z","2390.678"],
    [93635,"2020-09-02T07:45:00Z","2436.340"],
    [93636,"2020-09-02T08:00:00Z","2442.117"],
    [93637,"2020-09-02T08:15:00Z","2438.926"],
    [93638,"2020-09-02T08:30:00Z","2368.352"],
    [93639,"2020-09-02T08:45:00Z","2377.928"],
    [93640,"2020-09-02T09:00:00Z","2329.137"],
    [93641,"2020-09-02T09:15:00Z","2304.096"],
    [93642,"2020-09-02T09:30:00Z","2386.972"],
    [93643,"2020-09-02T09:45:00Z","2449.595"],
    [93644,"2020-09-02T10:00:00Z","2392.880"],
    [93645,"2020-09-02T10:15:00Z","2239.919"],
    [93646,"2020-09-02T10:30:00Z","2089.906"],
    [93647,"2020-09-02T10:45:00Z","2073.354"],
    [93648,"2020-09-02T11:00:00Z","2004.857"],
    [93649,"2020-09-02T11:15:00Z","2101.721"],
    [93650,"2020-09-02T11:30:00Z","2088.807"],
    [93651,"2020-09-02T11:45:00Z","2214.224"],
    [93652,"2020-09-02T12:00:00Z","2188.165"],
    [93653,"2020-09-02T12:15:00Z","2127.044"],
    [93654,"2020-09-02T12:30:00Z","2079.820"],
    [93655,"2020-09-02T12:45:00Z","2111.703"],
    [93656,"2020-09-02T13:00:00Z","2079.575"],
    [93657,"2020-09-02T13:15:00Z","2081.122"],
    [93658,"2020-09-02T13:30:00Z","2125.835"],
    [93659,"2020-09-02T13:45:00Z","2127.146"],
    [93660,"2020-09-02T14:00:00Z","2080.516"],
    [93661,"2020-09-02T14:15:00Z","2100.152"],
    [93662,"2020-09-02T14:30:00Z","2090.549"],
    [93663,"2020-09-02T14:45:00Z","2032.924"],
    [93664,"2020-09-02T15:00:00Z","2034.617"],
    [93665,"2020-09-02T15:15:00Z","2088.248"],
    [93666,"2020-09-02T15:30:00Z","2056.206"],
    [93667,"2020-09-02T15:45:00Z","2056.364"],
    [93668,"2020-09-02T16:00:00Z","2058.747"],
    [93669,"2020-09-02T16:15:00Z","2091.003"],
    [93670,"2020-09-02T16:30:00Z","2152.878"],
    [93671,"2020-09-02T16:45:00Z","2217.072"],
    [93672,"2020-09-02T17:00:00Z","2223.336"],
    [93673,"2020-09-02T17:15:00Z","2257.042"],
    [93674,"2020-09-02T17:30:00Z","2244.981"],
    [93675,"2020-09-02T17:45:00Z","2285.209"],
    [93676,"2020-09-02T18:00:00Z","2298.486"],
    [93677,"2020-09-02T18:15:00Z","2337.821"],
    [93678,"2020-09-02T18:30:00Z","2304.903"],
    [93679,"2020-09-02T18:45:00Z","2275.603"],
    [93680,"2020-09-02T19:00:00Z","2250.671"],
    [93681,"2020-09-02T19:15:00Z","2202.372"],
    [93682,"2020-09-02T19:30:00Z","2119.074"],
    [93683,"2020-09-02T19:45:00Z","2076.350"],
    [93684,"2020-09-02T20:00:00Z","1985.576"],
    [93685,"2020-09-02T20:15:00Z","2270.206"],
    [93686,"2020-09-02T20:30:00Z","2531.037"],
    [93687,"2020-09-02T20:45:00Z","2553.218"],
    [93688,"2020-09-02T21:00:00Z","2396.661"],
    [93689,"2020-09-02T21:15:00Z","2375.250"],
    [93690,"2020-09-02T21:30:00Z","2244.285"],
    [93691,"2020-09-02T21:45:00Z","2289.362"],
    [93692,"2020-09-02T22:00:00Z","2170.327"],
    [93693,"2020-09-02T22:15:00Z","2100.906"],
    [93694,"2020-09-02T22:30:00Z","1931.252"],
    [93695,"2020-09-02T22:45:00Z","1832.445"],
    [93696,"2020-09-02T23:00:00Z","1901.943"],
    [93697,"2020-09-02T23:15:00Z","1924.119"],
    [93698,"2020-09-02T23:30:00Z","1828.943"],
    [93699,"2020-09-02T23:45:00Z","1761.360"],
    [93700,"2020-09-03T00:00:00Z","1707.041"],
    [93701,"2020-09-03T00:15:00Z","1783.906"],
    [93702,"2020-09-03T00:30:00Z","1755.859"],
    [93703,"2020-09-03T00:45:00Z","1739.699"],
    [93704,"2020-09-03T01:00:00Z","1736.668"],
    [93705,"2020-09-03T01:15:00Z","1739.646"],
    [93706,"2020-09-03T01:30:00Z","1701.384"],
    [93707,"2020-09-03T01:45:00Z","1713.050"],
    [93708,"2020-09-03T02:00:00Z","1723.518"],
    [93709,"2020-09-03T02:15:00Z","1770.801"],
    [93710,"2020-09-03T02:30:00Z","1797.111"],
    [93711,"2020-09-03T02:45:00Z","1798.169"],
    [93712,"2020-09-03T03:00:00Z","1824.180"],
    [93713,"2020-09-03T03:15:00Z","1906.315"],
    [93714,"2020-09-03T03:30:00Z","1919.678"],
    [93715,"2020-09-03T03:45:00Z","1943.563"],
    [93716,"2020-09-03T04:00:00Z","2016.148"],
    [93717,"2020-09-03T04:15:00Z","2058.312"],
    [93718,"2020-09-03T04:30:00Z","2154.672"],
    [93719,"2020-09-03T04:45:00Z","2197.807"],
    [93720,"2020-09-03T05:00:00Z","2290.038"],
    [93721,"2020-09-03T05:15:00Z","2375.233"],
    [93722,"2020-09-03T05:30:00Z","2419.197"],
    [93723,"2020-09-03T05:45:00Z","2500.160"],
    [93724,"2020-09-03T06:00:00Z","2467.355"],
    [93725,"2020-09-03T06:15:00Z","2457.437"],
    [93726,"2020-09-03T06:30:00Z","2470.212"],
    [93727,"2020-09-03T06:45:00Z","2472.884"],
    [93728,"2020-09-03T07:00:00Z","2496.473"],
    [93729,"2020-09-03T07:15:00Z","2426.689"],
    [93730,"2020-09-03T07:30:00Z","2311.948"],
    [93731,"2020-09-03T07:45:00Z","2317.716"],
    [93732,"2020-09-03T08:00:00Z","2272.945"],
    [93733,"2020-09-03T08:15:00Z","2233.036"],
    [93734,"2020-09-03T08:30:00Z","2181.670"],
    [93735,"2020-09-03T08:45:00Z","2175.314"],
    [93736,"2020-09-03T09:00:00Z","2207.524"],
    [93737,"2020-09-03T09:15:00Z","2215.397"],
    [93738,"2020-09-03T09:30:00Z","2312.491"],
    [93739,"2020-09-03T09:45:00Z","2335.707"],
    [93740,"2020-09-03T10:00:00Z","2244.017"],
    [93741,"2020-09-03T10:15:00Z","2025.142"],
    [93742,"2020-09-03T10:30:00Z","1890.855"],
    [93743,"2020-09-03T10:45:00Z","1990.803"],
    [93744,"2020-09-03T11:00:00Z","1959.480"],
    [93745,"2020-09-03T11:15:00Z","2008.646"],
    [93746,"2020-09-03T11:30:00Z","2026.579"],
    [93747,"2020-09-03T11:45:00Z","2084.633"],
    [93748,"2020-09-03T12:00:00Z","2035.459"],
    [93749,"2020-09-03T12:15:00Z","1973.693"],
    [93750,"2020-09-03T12:30:00Z","1920.994"],
    [93751,"2020-09-03T12:45:00Z","1876.177"],
    [93752,"2020-09-03T13:00:00Z","1891.163"],
    [93753,"2020-09-03T13:15:00Z","1899.035"],
    [93754,"2020-09-03T13:30:00Z","1893.722"],
    [93755,"2020-09-03T13:45:00Z","1904.498"],
    [93756,"2020-09-03T14:00:00Z","1909.768"],
    [93757,"2020-09-03T14:15:00Z","1970.856"],
    [93758,"2020-09-03T14:30:00Z","1922.094"],
    [93759,"2020-09-03T14:45:00Z","1854.479"],
    [93760,"2020-09-03T15:00:00Z","1842.298"],
    [93761,"2020-09-03T15:15:00Z","1860.967"],
    [93762,"2020-09-03T15:30:00Z","1844.510"],
    [93763,"2020-09-03T15:45:00Z","1845.116"],
    [93764,"2020-09-03T16:00:00Z","1915.955"],
    [93765,"2020-09-03T16:15:00Z","1989.644"],
    [93766,"2020-09-03T16:30:00Z","2065.162"],
    [93767,"2020-09-03T16:45:00Z","2116.570"],
    [93768,"2020-09-03T17:00:00Z","2157.990"],
    [93769,"2020-09-03T17:15:00Z","2219.245"],
    [93770,"2020-09-03T17:30:00Z","2181.465"],
    [93771,"2020-09-03T17:45:00Z","2201.520"],
    [93772,"2020-09-03T18:00:00Z","2165.649"],
    [93773,"2020-09-03T18:15:00Z","2221.496"],
    [93774,"2020-09-03T18:30:00Z","2233.991"],
    [93775,"2020-09-03T18:45:00Z","2214.718"],
    [93776,"2020-09-03T19:00:00Z","2193.325"],
    [93777,"2020-09-03T19:15:00Z","2138.205"],
    [93778,"2020-09-03T19:30:00Z","2076.825"],
    [93779,"2020-09-03T19:45:00Z","2032.732"],
    [93780,"2020-09-03T20:00:00Z","1908.133"],
    [93781,"2020-09-03T20:15:00Z","2180.233"],
    [93782,"2020-09-03T20:30:00Z","2459.849"],
    [93783,"2020-09-03T20:45:00Z","2482.643"],
    [93784,"2020-09-03T21:00:00Z","2275.784"],
    [93785,"2020-09-03T21:15:00Z","2265.645"],
    [93786,"2020-09-03T21:30:00Z","2094.807"],
    [93787,"2020-09-03T21:45:00Z","2194.355"],
    [93788,"2020-09-03T22:00:00Z","2092.209"],
    [93789,"2020-09-03T22:15:00Z","2024.151"],
    [93790,"2020-09-03T22:30:00Z","1908.704"],
    [93791,"2020-09-03T22:45:00Z","1759.919"],
    [93792,"2020-09-03T23:00:00Z","1822.506"],
    [93793,"2020-09-03T23:15:00Z","1849.301"],
    [93794,"2020-09-03T23:30:00Z","1732.819"],
    [93795,"2020-09-03T23:45:00Z","1668.885"],
    [93796,"2020-09-04T00:00:00Z","1659.310"],
    [93797,"2020-09-04T00:15:00Z","1738.106"],
    [93798,"2020-09-04T00:30:00Z","1692.524"],
    [93799,"2020-09-04T00:45:00Z","1658.387"],
    [93800,"2020-09-04T01:00:00Z","1643.143"],
    [93801,"2020-09-04T01:15:00Z","1600.838"],
    [93802,"2020-09-04T01:30:00Z","1579.747"],
    [93803,"2020-09-04T01:45:00Z","1596.261"],
    [93804,"2020-09-04T02:00:00Z","1605.724"],
    [93805,"2020-09-04T02:15:00Z","1646.063"],
    [93806,"2020-09-04T02:30:00Z","1650.982"],
    [93807,"2020-09-04T02:45:00Z","1660.987"],
    [93808,"2020-09-04T03:00:00Z","1713.097"],
    [93809,"2020-09-04T03:15:00Z","1792.188"],
    [93810,"2020-09-04T03:30:00Z","1769.426"],
    [93811,"2020-09-04T03:45:00Z","1854.076"],
    [93812,"2020-09-04T04:00:00Z","1922.909"],
    [93813,"2020-09-04T04:15:00Z","1992.139"],
    [93814,"2020-09-04T04:30:00Z","2061.191"],
    [93815,"2020-09-04T04:45:00Z","2118.019"],
    [93816,"2020-09-04T05:00:00Z","2175.135"],
    [93817,"2020-09-04T05:15:00Z","2278.339"],
    [93818,"2020-09-04T05:30:00Z","2326.356"],
    [93819,"2020-09-04T05:45:00Z","2397.380"],
    [93820,"2020-09-04T06:00:00Z","2388.608"],
    [93821,"2020-09-04T06:15:00Z","2384.901"],
    [93822,"2020-09-04T06:30:00Z","2413.342"],
    [93823,"2020-09-04T06:45:00Z","2370.969"],
    [93824,"2020-09-04T07:00:00Z","2370.450"],
    [93825,"2020-09-04T07:15:00Z","2308.090"],
    [93826,"2020-09-04T07:30:00Z","2247.706"],
    [93827,"2020-09-04T07:45:00Z","2257.779"],
    [93828,"2020-09-04T08:00:00Z","2212.317"],
    [93829,"2020-09-04T08:15:00Z","2176.946"],
    [93830,"2020-09-04T08:30:00Z","2122.031"],
    [93831,"2020-09-04T08:45:00Z","2129.395"],
    [93832,"2020-09-04T09:00:00Z","2152.669"],
    [93833,"2020-09-04T09:15:00Z","2136.355"],
    [93834,"2020-09-04T09:30:00Z","2153.855"],
    [93835,"2020-09-04T09:45:00Z","2221.592"],
    [93836,"2020-09-04T10:00:00Z","2211.401"],
    [93837,"2020-09-04T10:15:00Z","1962.026"],
    [93838,"2020-09-04T10:30:00Z","1844.863"],
    [93839,"2020-09-04T10:45:00Z","1955.011"],
    [93840,"2020-09-04T11:00:00Z","1879.260"],
    [93841,"2020-09-04T11:15:00Z","1936.065"],
    [93842,"2020-09-04T11:30:00Z","1921.745"],
    [93843,"2020-09-04T11:45:00Z","1979.251"],
    [93844,"2020-09-04T12:00:00Z","1958.853"],
    [93845,"2020-09-04T12:15:00Z","1939.097"],
    [93846,"2020-09-04T12:30:00Z","1883.889"],
    [93847,"2020-09-04T12:45:00Z","1873.340"],
    [93848,"2020-09-04T13:00:00Z","1838.223"],
    [93849,"2020-09-04T13:15:00Z","1773.229"],
    [93850,"2020-09-04T13:30:00Z","1795.273"],
    [93851,"2020-09-04T13:45:00Z","1787.077"],
    [93852,"2020-09-04T14:00:00Z","1768.853"],
    [93853,"2020-09-04T14:15:00Z","1839.825"],
    [93854,"2020-09-04T14:30:00Z","1825.452"],
    [93855,"2020-09-04T14:45:00Z","1788.240"],
    [93856,"2020-09-04T15:00:00Z","1768.964"],
    [93857,"2020-09-04T15:15:00Z","1796.580"],
    [93858,"2020-09-04T15:30:00Z","1828.144"],
    [93859,"2020-09-04T15:45:00Z","1894.600"],
    [93860,"2020-09-04T16:00:00Z","1931.871"],
    [93861,"2020-09-04T16:15:00Z","1974.329"],
    [93862,"2020-09-04T16:30:00Z","2057.234"],
    [93863,"2020-09-04T16:45:00Z","2103.403"],
    [93864,"2020-09-04T17:00:00Z","2160.088"],
    [93865,"2020-09-04T17:15:00Z","2190.553"],
    [93866,"2020-09-04T17:30:00Z","2175.888"],
    [93867,"2020-09-04T17:45:00Z","2227.093"],
    [93868,"2020-09-04T18:00:00Z","2178.383"],
    [93869,"2020-09-04T18:15:00Z","2233.512"],
    [93870,"2020-09-04T18:30:00Z","2218.386"],
    [93871,"2020-09-04T18:45:00Z","2202.398"],
    [93872,"2020-09-04T19:00:00Z","2192.305"],
    [93873,"2020-09-04T19:15:00Z","2145.198"],
    [93874,"2020-09-04T19:30:00Z","2082.789"],
    [93875,"2020-09-04T19:45:00Z","2010.755"],
    [93876,"2020-09-04T20:00:00Z","1966.515"],
    [93877,"2020-09-04T20:15:00Z","2265.586"],
    [93878,"2020-09-04T20:30:00Z","2544.863"],
    [93879,"2020-09-04T20:45:00Z","2559.969"],
    [93880,"2020-09-04T21:00:00Z","2374.101"],
    [93881,"2020-09-04T21:15:00Z","2361.033"],
    [93882,"2020-09-04T21:30:00Z","2205.090"],
    [93883,"2020-09-04T21:45:00Z","2260.892"],
    [93884,"2020-09-04T22:00:00Z","2119.504"],
    [93885,"2020-09-04T22:15:00Z","2047.746"],
    [93886,"2020-09-04T22:30:00Z","1896.363"],
    [93887,"2020-09-04T22:45:00Z","1782.841"],
    [93888,"2020-09-04T23:00:00Z","1850.157"],
    [93889,"2020-09-04T23:15:00Z","1785.881"],
    [93890,"2020-09-04T23:30:00Z","1689.124"],
    [93891,"2020-09-04T23:45:00Z","1590.651"],
    [93892,"2020-09-05T00:00:00Z","1590.742"],
    [93893,"2020-09-05T00:15:00Z","1670.773"],
    [93894,"2020-09-05T00:30:00Z","1645.484"],
    [93895,"2020-09-05T00:45:00Z","1602.238"],
    [93896,"2020-09-05T01:00:00Z","1535.750"],
    [93897,"2020-09-05T01:15:00Z","1521.457"],
    [93898,"2020-09-05T01:30:00Z","1510.305"],
    [93899,"2020-09-05T01:45:00Z","1526.181"],
    [93900,"2020-09-05T02:00:00Z","1493.139"],
    [93901,"2020-09-05T02:15:00Z","1513.973"],
    [93902,"2020-09-05T02:30:00Z","1520.393"],
    [93903,"2020-09-05T02:45:00Z","1519.244"],
    [93904,"2020-09-05T03:00:00Z","1561.143"],
    [93905,"2020-09-05T03:15:00Z","1642.056"],
    [93906,"2020-09-05T03:30:00Z","1648.812"],
    [93907,"2020-09-05T03:45:00Z","1681.535"],
    [93908,"2020-09-05T04:00:00Z","1660.370"],
    [93909,"2020-09-05T04:15:00Z","1731.132"],
    [93910,"2020-09-05T04:30:00Z","1762.371"],
    [93911,"2020-09-05T04:45:00Z","1786.012"],
    [93912,"2020-09-05T05:00:00Z","1863.012"],
    [93913,"2020-09-05T05:15:00Z","1916.345"],
    [93914,"2020-09-05T05:30:00Z","1946.738"],
    [93915,"2020-09-05T05:45:00Z","1980.919"],
    [93916,"2020-09-05T06:00:00Z","2009.172"],
    [93917,"2020-09-05T06:15:00Z","2055.688"],
    [93918,"2020-09-05T06:30:00Z","2103.080"],
    [93919,"2020-09-05T06:45:00Z","2103.450"],
    [93920,"2020-09-05T07:00:00Z","2030.107"],
    [93921,"2020-09-05T07:15:00Z","2037.680"],
    [93922,"2020-09-05T07:30:00Z","2011.869"],
    [93923,"2020-09-05T07:45:00Z","2022.269"],
    [93924,"2020-09-05T08:00:00Z","1963.926"],
    [93925,"2020-09-05T08:15:00Z","1908.959"],
    [93926,"2020-09-05T08:30:00Z","1911.269"],
    [93927,"2020-09-05T08:45:00Z","1913.050"],
    [93928,"2020-09-05T09:00:00Z","1926.855"],
    [93929,"2020-09-05T09:15:00Z","1945.531"],
    [93930,"2020-09-05T09:30:00Z","1948.626"],
    [93931,"2020-09-05T09:45:00Z","1985.293"],
    [93932,"2020-09-05T10:00:00Z","1985.072"],
    [93933,"2020-09-05T10:15:00Z","1904.254"],
    [93934,"2020-09-05T10:30:00Z","1868.881"],
    [93935,"2020-09-05T10:45:00Z","1954.076"],
    [93936,"2020-09-05T11:00:00Z","1924.968"],
    [93937,"2020-09-05T11:15:00Z","1886.414"],
    [93938,"2020-09-05T11:30:00Z","1821.394"],
    [93939,"2020-09-05T11:45:00Z","1835.119"],
    [93940,"2020-09-05T12:00:00Z","1805.171"],
    [93941,"2020-09-05T12:15:00Z","1810.798"],
    [93942,"2020-09-05T12:30:00Z","1778.514"],
    [93943,"2020-09-05T12:45:00Z","1787.025"],
    [93944,"2020-09-05T13:00:00Z","1748.030"],
    [93945,"2020-09-05T13:15:00Z","1718.510"],
    [93946,"2020-09-05T13:30:00Z","1695.590"],
    [93947,"2020-09-05T13:45:00Z","1730.448"],
    [93948,"2020-09-05T14:00:00Z","1769.981"],
    [93949,"2020-09-05T14:15:00Z","1806.644"],
    [93950,"2020-09-05T14:30:00Z","1791.050"],
    [93951,"2020-09-05T14:45:00Z","1759.416"],
    [93952,"2020-09-05T15:00:00Z","1785.184"],
    [93953,"2020-09-05T15:15:00Z","1815.220"],
    [93954,"2020-09-05T15:30:00Z","1859.543"],
    [93955,"2020-09-05T15:45:00Z","1925.293"],
    [93956,"2020-09-05T16:00:00Z","1999.951"],
    [93957,"2020-09-05T16:15:00Z","2060.449"],
    [93958,"2020-09-05T16:30:00Z","2146.116"],
    [93959,"2020-09-05T16:45:00Z","2141.505"],
    [93960,"2020-09-05T17:00:00Z","2191.229"],
    [93961,"2020-09-05T17:15:00Z","2243.884"],
    [93962,"2020-09-05T17:30:00Z","2226.642"],
    [93963,"2020-09-05T17:45:00Z","2250.614"],
    [93964,"2020-09-05T18:00:00Z","2207.212"],
    [93965,"2020-09-05T18:15:00Z","2274.897"],
    [93966,"2020-09-05T18:30:00Z","2234.848"],
    [93967,"2020-09-05T18:45:00Z","2178.729"],
    [93968,"2020-09-05T19:00:00Z","2139.700"],
    [93969,"2020-09-05T19:15:00Z","2082.248"],
    [93970,"2020-09-05T19:30:00Z","1993.049"],
    [93971,"2020-09-05T19:45:00Z","1921.062"],
    [93972,"2020-09-05T20:00:00Z","1876.708"],
    [93973,"2020-09-05T20:15:00Z","2127.467"],
    [93974,"2020-09-05T20:30:00Z","2421.717"],
    [93975,"2020-09-05T20:45:00Z","2488.261"],
    [93976,"2020-09-05T21:00:00Z","2302.889"],
    [93977,"2020-09-05T21:15:00Z","2284.968"],
    [93978,"2020-09-05T21:30:00Z","2133.306"],
    [93979,"2020-09-05T21:45:00Z","2186.753"],
    [93980,"2020-09-05T22:00:00Z","2064.573"],
    [93981,"2020-09-05T22:15:00Z","1958.419"],
    [93982,"2020-09-05T22:30:00Z","1815.412"],
    [93983,"2020-09-05T22:45:00Z","1705.082"],
    [93984,"2020-09-05T23:00:00Z","1729.616"],
    [93985,"2020-09-05T23:15:00Z","1684.101"],
    [93986,"2020-09-05T23:30:00Z","1578.064"],
    [93987,"2020-09-05T23:45:00Z","1524.134"],
    [93988,"2020-09-06T00:00:00Z","1486.415"],
    [93989,"2020-09-06T00:15:00Z","1573.213"],
    [93990,"2020-09-06T00:30:00Z","1525.143"],
    [93991,"2020-09-06T00:45:00Z","1495.663"],
    [93992,"2020-09-06T01:00:00Z","1444.491"],
    [93993,"2020-09-06T01:15:00Z","1443.922"],
    [93994,"2020-09-06T01:30:00Z","1412.891"],
    [93995,"2020-09-06T01:45:00Z","1408.900"],
    [93996,"2020-09-06T02:00:00Z","1409.266"],
    [93997,"2020-09-06T02:15:00Z","1379.489"],
    [93998,"2020-09-06T02:30:00Z","1376.887"],
    [93999,"2020-09-06T02:45:00Z","1408.726"],
    [94000,"2020-09-06T03:00:00Z","1407.471"],
    [94001,"2020-09-06T03:15:00Z","1467.255"],
    [94002,"2020-09-06T03:30:00Z","1458.097"],
    [94003,"2020-09-06T03:45:00Z","1487.979"],
    [94004,"2020-09-06T04:00:00Z","1505.898"],
    [94005,"2020-09-06T04:15:00Z","1549.879"],
    [94006,"2020-09-06T04:30:00Z","1558.848"],
    [94007,"2020-09-06T04:45:00Z","1582.578"],
    [94008,"2020-09-06T05:00:00Z","1647.325"],
    [94009,"2020-09-06T05:15:00Z","1692.740"],
    [94010,"2020-09-06T05:30:00Z","1717.348"],
    [94011,"2020-09-06T05:45:00Z","1744.464"],
    [94012,"2020-09-06T06:00:00Z","1786.225"],
    [94013,"2020-09-06T06:15:00Z","1826.930"],
    [94014,"2020-09-06T06:30:00Z","1910.001"],
    [94015,"2020-09-06T06:45:00Z","1879.247"],
    [94016,"2020-09-06T07:00:00Z","1918.100"],
    [94017,"2020-09-06T07:15:00Z","1942.862"],
    [94018,"2020-09-06T07:30:00Z","1993.553"],
    [94019,"2020-09-06T07:45:00Z","1955.896"],
    [94020,"2020-09-06T08:00:00Z","1969.861"],
    [94021,"2020-09-06T08:15:00Z","1998.026"],
    [94022,"2020-09-06T08:30:00Z","1994.608"],
    [94023,"2020-09-06T08:45:00Z","1976.092"],
    [94024,"2020-09-06T09:00:00Z","1988.810"],
    [94025,"2020-09-06T09:15:00Z","1969.528"],
    [94026,"2020-09-06T09:30:00Z","1997.638"],
    [94027,"2020-09-06T09:45:00Z","2013.164"],
    [94028,"2020-09-06T10:00:00Z","2023.503"],
    [94029,"2020-09-06T10:15:00Z","1946.979"],
    [94030,"2020-09-06T10:30:00Z","1920.780"],
    [94031,"2020-09-06T10:45:00Z","2036.035"],
    [94032,"2020-09-06T11:00:00Z","1995.300"],
    [94033,"2020-09-06T11:15:00Z","1958.034"],
    [94034,"2020-09-06T11:30:00Z","1980.778"],
    [94035,"2020-09-06T11:45:00Z","2026.465"],
    [94036,"2020-09-06T12:00:00Z","1985.509"],
    [94037,"2020-09-06T12:15:00Z","1920.380"],
    [94038,"2020-09-06T12:30:00Z","1851.834"],
    [94039,"2020-09-06T12:45:00Z","1850.906"],
    [94040,"2020-09-06T13:00:00Z","1850.407"],
    [94041,"2020-09-06T13:15:00Z","1850.644"],
    [94042,"2020-09-06T13:30:00Z","1846.620"],
    [94043,"2020-09-06T13:45:00Z","1884.791"],
    [94044,"2020-09-06T14:00:00Z","1889.657"],
    [94045,"2020-09-06T14:15:00Z","2043.218"],
    [94046,"2020-09-06T14:30:00Z","2125.986"],
    [94047,"2020-09-06T14:45:00Z","2088.331"],
    [94048,"2020-09-06T15:00:00Z","2134.209"],
    [94049,"2020-09-06T15:15:00Z","2141.394"],
    [94050,"2020-09-06T15:30:00Z","2158.353"],
    [94051,"2020-09-06T15:45:00Z","2212.354"],
    [94052,"2020-09-06T16:00:00Z","2215.016"],
    [94053,"2020-09-06T16:15:00Z","2218.843"],
    [94054,"2020-09-06T16:30:00Z","2233.928"],
    [94055,"2020-09-06T16:45:00Z","2231.917"],
    [94056,"2020-09-06T17:00:00Z","2209.840"],
    [94057,"2020-09-06T17:15:00Z","2241.670"],
    [94058,"2020-09-06T17:30:00Z","2192.184"],
    [94059,"2020-09-06T17:45:00Z","2194.563"],
    [94060,"2020-09-06T18:00:00Z","2175.992"],
    [94061,"2020-09-06T18:15:00Z","2244.047"],
    [94062,"2020-09-06T18:30:00Z","2215.262"],
    [94063,"2020-09-06T18:45:00Z","2151.446"],
    [94064,"2020-09-06T19:00:00Z","2093.083"],
    [94065,"2020-09-06T19:15:00Z","2025.407"],
    [94066,"2020-09-06T19:30:00Z","1973.624"],
    [94067,"2020-09-06T19:45:00Z","1908.200"],
    [94068,"2020-09-06T20:00:00Z","1839.261"],
    [94069,"2020-09-06T20:15:00Z","2141.651"],
    [94070,"2020-09-06T20:30:00Z","2461.973"],
    [94071,"2020-09-06T20:45:00Z","2520.900"],
    [94072,"2020-09-06T21:00:00Z","2318.424"],
    [94073,"2020-09-06T21:15:00Z","2323.220"],
    [94074,"2020-09-06T21:30:00Z","2124.790"],
    [94075,"2020-09-06T21:45:00Z","2160.337"],
    [94076,"2020-09-06T22:00:00Z","2045.560"],
    [94077,"2020-09-06T22:15:00Z","1951.462"],
    [94078,"2020-09-06T22:30:00Z","1823.271"],
    [94079,"2020-09-06T22:45:00Z","1709.763"],
    [94080,"2020-09-06T23:00:00Z","1731.883"],
    [94081,"2020-09-06T23:15:00Z","1720.746"],
    [94082,"2020-09-06T23:30:00Z","1613.161"],
    [94083,"2020-09-06T23:45:00Z","1550.097"],
    [94084,"2020-09-07T00:00:00Z","1530.857"],
    [94085,"2020-09-07T00:15:00Z","1637.421"],
    [94086,"2020-09-07T00:30:00Z","1606.807"],
    [94087,"2020-09-07T00:45:00Z","1606.827"],
    [94088,"2020-09-07T01:00:00Z","1585.480"],
    [94089,"2020-09-07T01:15:00Z","1515.082"],
    [94090,"2020-09-07T01:30:00Z","1534.306"],
    [94091,"2020-09-07T01:45:00Z","1491.490"],
    [94092,"2020-09-07T02:00:00Z","1528.939"],
    [94093,"2020-09-07T02:15:00Z","1501.556"],
    [94094,"2020-09-07T02:30:00Z","1537.188"],
    [94095,"2020-09-07T02:45:00Z","1568.064"],
    [94096,"2020-09-07T03:00:00Z","1585.979"],
    [94097,"2020-09-07T03:15:00Z","1671.693"],
    [94098,"2020-09-07T03:30:00Z","1681.076"],
    [94099,"2020-09-07T03:45:00Z","1753.577"],
    [94100,"2020-09-07T04:00:00Z","1824.233"],
    [94101,"2020-09-07T04:15:00Z","1922.975"],
    [94102,"2020-09-07T04:30:00Z","1948.657"],
    [94103,"2020-09-07T04:45:00Z","2036.050"],
    [94104,"2020-09-07T05:00:00Z","2104.703"],
    [94105,"2020-09-07T05:15:00Z","2203.992"],
    [94106,"2020-09-07T05:30:00Z","2266.623"],
    [94107,"2020-09-07T05:45:00Z","2292.994"],
    [94108,"2020-09-07T06:00:00Z","2373.297"],
    [94109,"2020-09-07T06:15:00Z","2350.100"],
    [94110,"2020-09-07T06:30:00Z","2403.816"],
    [94111,"2020-09-07T06:45:00Z","2460.917"],
    [94112,"2020-09-07T07:00:00Z","2539.990"],
    [94113,"2020-09-07T07:15:00Z","2483.941"],
    [94114,"2020-09-07T07:30:00Z","2472.993"],
    [94115,"2020-09-07T07:45:00Z","2520.716"],
    [94116,"2020-09-07T08:00:00Z","2496.276"],
    [94117,"2020-09-07T08:15:00Z","2457.648"],
    [94118,"2020-09-07T08:30:00Z","2519.930"],
    [94119,"2020-09-07T08:45:00Z","2486.258"],
    [94120,"2020-09-07T09:00:00Z","2538.475"],
    [94121,"2020-09-07T09:15:00Z","2545.772"],
    [94122,"2020-09-07T09:30:00Z","2593.322"],
    [94123,"2020-09-07T09:45:00Z","2642.625"],
    [94124,"2020-09-07T10:00:00Z","2589.308"],
    [94125,"2020-09-07T10:15:00Z","2249.828"],
    [94126,"2020-09-07T10:30:00Z","2036.592"],
    [94127,"2020-09-07T10:45:00Z","2143.587"],
    [94128,"2020-09-07T11:00:00Z","2137.373"],
    [94129,"2020-09-07T11:15:00Z","2210.247"],
    [94130,"2020-09-07T11:30:00Z","2179.051"],
    [94131,"2020-09-07T11:45:00Z","2207.079"],
    [94132,"2020-09-07T12:00:00Z","2177.575"],
    [94133,"2020-09-07T12:15:00Z","2165.201"],
    [94134,"2020-09-07T12:30:00Z","2092.552"],
    [94135,"2020-09-07T12:45:00Z","2071.249"],
    [94136,"2020-09-07T13:00:00Z","2029.827"],
    [94137,"2020-09-07T13:15:00Z","1976.435"],
    [94138,"2020-09-07T13:30:00Z","1985.668"],
    [94139,"2020-09-07T13:45:00Z","2010.084"],
    [94140,"2020-09-07T14:00:00Z","2024.811"],
    [94141,"2020-09-07T14:15:00Z","2043.792"],
    [94142,"2020-09-07T14:30:00Z","2043.794"],
    [94143,"2020-09-07T14:45:00Z","1994.616"],
    [94144,"2020-09-07T15:00:00Z","1957.213"],
    [94145,"2020-09-07T15:15:00Z","2010.716"],
    [94146,"2020-09-07T15:30:00Z","1999.047"],
    [94147,"2020-09-07T15:45:00Z","1995.677"],
    [94148,"2020-09-07T16:00:00Z","2019.367"],
    [94149,"2020-09-07T16:15:00Z","2033.467"],
    [94150,"2020-09-07T16:30:00Z","2092.201"],
    [94151,"2020-09-07T16:45:00Z","2161.164"],
    [94152,"2020-09-07T17:00:00Z","2182.872"],
    [94153,"2020-09-07T17:15:00Z","2200.206"],
    [94154,"2020-09-07T17:30:00Z","2120.602"],
    [94155,"2020-09-07T17:45:00Z","2138.286"],
    [94156,"2020-09-07T18:00:00Z","2145.047"],
    [94157,"2020-09-07T18:15:00Z","2216.247"],
    [94158,"2020-09-07T18:30:00Z","2182.107"],
    [94159,"2020-09-07T18:45:00Z","2113.899"],
    [94160,"2020-09-07T19:00:00Z","2054.896"],
    [94161,"2020-09-07T19:15:00Z","1992.971"],
    [94162,"2020-09-07T19:30:00Z","1929.747"],
    [94163,"2020-09-07T19:45:00Z","1887.135"],
    [94164,"2020-09-07T20:00:00Z","1794.239"],
    [94165,"2020-09-07T20:15:00Z","2041.307"],
    [94166,"2020-09-07T20:30:00Z","2350.845"],
    [94167,"2020-09-07T20:45:00Z","2372.756"],
    [94168,"2020-09-07T21:00:00Z","2205.608"],
    [94169,"2020-09-07T21:15:00Z","2170.978"],
    [94170,"2020-09-07T21:30:00Z","2027.157"],
    [94171,"2020-09-07T21:45:00Z","2091.884"],
    [94172,"2020-09-07T22:00:00Z","2007.113"],
    [94173,"2020-09-07T22:15:00Z","1896.416"],
    [94174,"2020-09-07T22:30:00Z","1756.582"],
    [94175,"2020-09-07T22:45:00Z","1596.501"],
    [94176,"2020-09-07T23:00:00Z","1715.787"],
    [94177,"2020-09-07T23:15:00Z","1692.837"],
    [94178,"2020-09-07T23:30:00Z","1599.993"],
    [94179,"2020-09-07T23:45:00Z","1515.893"],
    [94180,"2020-09-08T00:00:00Z","1582.590"],
    [94181,"2020-09-08T00:15:00Z","1688.875"],
    [94182,"2020-09-08T00:30:00Z","1653.824"],
    [94183,"2020-09-08T00:45:00Z","1617.622"],
    [94184,"2020-09-08T01:00:00Z","1583.835"],
    [94185,"2020-09-08T01:15:00Z","1542.916"],
    [94186,"2020-09-08T01:30:00Z","1544.873"],
    [94187,"2020-09-08T01:45:00Z","1520.463"],
    [94188,"2020-09-08T02:00:00Z","1534.793"],
    [94189,"2020-09-08T02:15:00Z","1561.645"],
    [94190,"2020-09-08T02:30:00Z","1562.548"],
    [94191,"2020-09-08T02:45:00Z","1606.047"],
    [94192,"2020-09-08T03:00:00Z","1667.014"],
    [94193,"2020-09-08T03:15:00Z","1756.240"],
    [94194,"2020-09-08T03:30:00Z","1743.890"],
    [94195,"2020-09-08T03:45:00Z","1807.789"],
    [94196,"2020-09-08T04:00:00Z","1850.295"],
    [94197,"2020-09-08T04:15:00Z","2005.946"],
    [94198,"2020-09-08T04:30:00Z","2029.805"],
    [94199,"2020-09-08T04:45:00Z","2074.590"],
    [94200,"2020-09-08T05:00:00Z","2151.242"],
    [94201,"2020-09-08T05:15:00Z","2221.795"],
    [94202,"2020-09-08T05:30:00Z","2290.054"],
    [94203,"2020-09-08T05:45:00Z","2362.070"],
    [94204,"2020-09-08T06:00:00Z","2366.321"],
    [94205,"2020-09-08T06:15:00Z","2379.926"],
    [94206,"2020-09-08T06:30:00Z","2431.219"],
    [94207,"2020-09-08T06:45:00Z","2371.777"],
    [94208,"2020-09-08T07:00:00Z","2368.686"],
    [94209,"2020-09-08T07:15:00Z","2304.119"],
    [94210,"2020-09-08T07:30:00Z","2234.826"],
    [94211,"2020-09-08T07:45:00Z","2221.472"],
    [94212,"2020-09-08T08:00:00Z","2198.391"],
    [94213,"2020-09-08T08:15:00Z","2135.209"],
    [94214,"2020-09-08T08:30:00Z","2164.401"],
    [94215,"2020-09-08T08:45:00Z","2160.713"],
    [94216,"2020-09-08T09:00:00Z","2140.420"],
    [94217,"2020-09-08T09:15:00Z","2138.263"],
    [94218,"2020-09-08T09:30:00Z","2176.616"],
    [94219,"2020-09-08T09:45:00Z","2189.050"],
    [94220,"2020-09-08T10:00:00Z","2184.493"],
    [94221,"2020-09-08T10:15:00Z","2004.187"],
    [94222,"2020-09-08T10:30:00Z","1849.318"],
    [94223,"2020-09-08T10:45:00Z","1953.318"],
    [94224,"2020-09-08T11:00:00Z","1954.714"],
    [94225,"2020-09-08T11:15:00Z","2030.043"],
    [94226,"2020-09-08T11:30:00Z","1945.481"],
    [94227,"2020-09-08T11:45:00Z","1966.759"],
    [94228,"2020-09-08T12:00:00Z","1923.479"],
    [94229,"2020-09-08T12:15:00Z","1901.679"],
    [94230,"2020-09-08T12:30:00Z","1835.933"],
    [94231,"2020-09-08T12:45:00Z","1838.982"],
    [94232,"2020-09-08T13:00:00Z","1847.783"],
    [94233,"2020-09-08T13:15:00Z","1779.518"],
    [94234,"2020-09-08T13:30:00Z","1772.667"],
    [94235,"2020-09-08T13:45:00Z","1798.264"],
    [94236,"2020-09-08T14:00:00Z","1829.185"],
    [94237,"2020-09-08T14:15:00Z","1876.652"],
    [94238,"2020-09-08T14:30:00Z","1867.328"],
    [94239,"2020-09-08T14:45:00Z","1839.231"],
    [94240,"2020-09-08T15:00:00Z","1800.488"],
    [94241,"2020-09-08T15:15:00Z","1852.956"],
    [94242,"2020-09-08T15:30:00Z","1819.631"],
    [94243,"2020-09-08T15:45:00Z","1833.331"],
    [94244,"2020-09-08T16:00:00Z","1886.094"],
    [94245,"2020-09-08T16:15:00Z","1916.280"],
    [94246,"2020-09-08T16:30:00Z","1940.464"],
    [94247,"2020-09-08T16:45:00Z","1982.280"],
    [94248,"2020-09-08T17:00:00Z","1976.169"],
    [94249,"2020-09-08T17:15:00Z","2051.826"],
    [94250,"2020-09-08T17:30:00Z","2035.922"],
    [94251,"2020-09-08T17:45:00Z","2063.757"],
    [94252,"2020-09-08T18:00:00Z","2099.616"],
    [94253,"2020-09-08T18:15:00Z","2155.748"],
    [94254,"2020-09-08T18:30:00Z","2105.029"],
    [94255,"2020-09-08T18:45:00Z","2076.229"],
    [94256,"2020-09-08T19:00:00Z","2001.468"],
    [94257,"2020-09-08T19:15:00Z","1947.647"],
    [94258,"2020-09-08T19:30:00Z","1908.862"],
    [94259,"2020-09-08T19:45:00Z","1857.449"],
    [94260,"2020-09-08T20:00:00Z","1761.536"],
    [94261,"2020-09-08T20:15:00Z","2012.399"],
    [94262,"2020-09-08T20:30:00Z","2340.128"],
    [94263,"2020-09-08T20:45:00Z","2366.923"],
    [94264,"2020-09-08T21:00:00Z","2204.046"],
    [94265,"2020-09-08T21:15:00Z","2189.695"],
    [94266,"2020-09-08T21:30:00Z","1989.943"],
    [94267,"2020-09-08T21:45:00Z","2059.016"],
    [94268,"2020-09-08T22:00:00Z","1920.478"],
    [94269,"2020-09-08T22:15:00Z","1847.173"],
    [94270,"2020-09-08T22:30:00Z","1742.679"],
    [94271,"2020-09-08T22:45:00Z","1604.072"],
    [94272,"2020-09-08T23:00:00Z","1664.731"],
    [94273,"2020-09-08T23:15:00Z","1656.479"],
    [94274,"2020-09-08T23:30:00Z","1556.873"],
    [94275,"2020-09-08T23:45:00Z","1484.059"],
    [94276,"2020-09-09T00:00:00Z","1503.532"],
    [94277,"2020-09-09T00:15:00Z","1601.841"],
    [94278,"2020-09-09T00:30:00Z","1545.800"],
    [94279,"2020-09-09T00:45:00Z","1510.230"],
    [94280,"2020-09-09T01:00:00Z","1508.564"],
    [94281,"2020-09-09T01:15:00Z","1503.073"],
    [94282,"2020-09-09T01:30:00Z","1523.257"],
    [94283,"2020-09-09T01:45:00Z","1495.487"],
    [94284,"2020-09-09T02:00:00Z","1486.334"],
    [94285,"2020-09-09T02:15:00Z","1457.527"],
    [94286,"2020-09-09T02:30:00Z","1497.513"],
    [94287,"2020-09-09T02:45:00Z","1499.980"],
    [94288,"2020-09-09T03:00:00Z","1545.646"],
    [94289,"2020-09-09T03:15:00Z","1576.084"],
    [94290,"2020-09-09T03:30:00Z","1635.044"],
    [94291,"2020-09-09T03:45:00Z","1740.454"],
    [94292,"2020-09-09T04:00:00Z","1788.344"],
    [94293,"2020-09-09T04:15:00Z","1862.900"],
    [94294,"2020-09-09T04:30:00Z","1939.646"],
    [94295,"2020-09-09T04:45:00Z","1983.242"],
    [94296,"2020-09-09T05:00:00Z","2008.440"],
    [94297,"2020-09-09T05:15:00Z","2177.058"],
    [94298,"2020-09-09T05:30:00Z","2241.550"],
    [94299,"2020-09-09T05:45:00Z","2307.591"],
    [94300,"2020-09-09T06:00:00Z","2278.652"],
    [94301,"2020-09-09T06:15:00Z","2291.972"],
    [94302,"2020-09-09T06:30:00Z","2342.413"],
    [94303,"2020-09-09T06:45:00Z","2257.227"],
    [94304,"2020-09-09T07:00:00Z","2256.916"],
    [94305,"2020-09-09T07:15:00Z","2182.922"],
    [94306,"2020-09-09T07:30:00Z","2104.293"],
    [94307,"2020-09-09T07:45:00Z","2150.819"],
    [94308,"2020-09-09T08:00:00Z","2136.432"],
    [94309,"2020-09-09T08:15:00Z","2115.900"],
    [94310,"2020-09-09T08:30:00Z","2091.449"],
    [94311,"2020-09-09T08:45:00Z","2047.014"],
    [94312,"2020-09-09T09:00:00Z","2026.983"],
    [94313,"2020-09-09T09:15:00Z","2045.123"],
    [94314,"2020-09-09T09:30:00Z","2090.626"],
    [94315,"2020-09-09T09:45:00Z","2147.529"],
    [94316,"2020-09-09T10:00:00Z","2122.186"],
    [94317,"2020-09-09T10:15:00Z","1923.454"],
    [94318,"2020-09-09T10:30:00Z","1785.734"],
    [94319,"2020-09-09T10:45:00Z","1860.297"],
    [94320,"2020-09-09T11:00:00Z","1824.540"],
    [94321,"2020-09-09T11:15:00Z","1872.276"],
    [94322,"2020-09-09T11:30:00Z","1875.463"],
    [94323,"2020-09-09T11:45:00Z","1921.233"],
    [94324,"2020-09-09T12:00:00Z","1869.504"],
    [94325,"2020-09-09T12:15:00Z","1880.301"],
    [94326,"2020-09-09T12:30:00Z","1820.706"],
    [94327,"2020-09-09T12:45:00Z","1861.288"],
    [94328,"2020-09-09T13:00:00Z","1825.364"],
    [94329,"2020-09-09T13:15:00Z","1813.511"],
    [94330,"2020-09-09T13:30:00Z","1787.859"],
    [94331,"2020-09-09T13:45:00Z","1800.767"],
    [94332,"2020-09-09T14:00:00Z","1821.918"],
    [94333,"2020-09-09T14:15:00Z","1902.149"],
    [94334,"2020-09-09T14:30:00Z","1905.875"],
    [94335,"2020-09-09T14:45:00Z","1832.545"],
    [94336,"2020-09-09T15:00:00Z","1771.204"],
    [94337,"2020-09-09T15:15:00Z","1837.112"],
    [94338,"2020-09-09T15:30:00Z","1842.746"],
    [94339,"2020-09-09T15:45:00Z","1857.052"],
    [94340,"2020-09-09T16:00:00Z","1899.050"],
    [94341,"2020-09-09T16:15:00Z","1959.537"],
    [94342,"2020-09-09T16:30:00Z","1996.934"],
    [94343,"2020-09-09T16:45:00Z","2017.515"],
    [94344,"2020-09-09T17:00:00Z","2032.790"],
    [94345,"2020-09-09T17:15:00Z","2057.598"],
    [94346,"2020-09-09T17:30:00Z","2039.925"],
    [94347,"2020-09-09T17:45:00Z","2077.327"],
    [94348,"2020-09-09T18:00:00Z","2051.219"],
    [94349,"2020-09-09T18:15:00Z","2098.384"],
    [94350,"2020-09-09T18:30:00Z","2136.524"],
    [94351,"2020-09-09T18:45:00Z","2062.328"],
    [94352,"2020-09-09T19:00:00Z","1993.222"],
    [94353,"2020-09-09T19:15:00Z","1968.019"],
    [94354,"2020-09-09T19:30:00Z","1920.655"],
    [94355,"2020-09-09T19:45:00Z","1862.671"],
    [94356,"2020-09-09T20:00:00Z","1784.941"],
    [94357,"2020-09-09T20:15:00Z","2040.074"],
    [94358,"2020-09-09T20:30:00Z","2338.178"],
    [94359,"2020-09-09T20:45:00Z","2340.606"],
    [94360,"2020-09-09T21:00:00Z","2146.453"],
    [94361,"2020-09-09T21:15:00Z","2147.854"],
    [94362,"2020-09-09T21:30:00Z","1967.363"],
    [94363,"2020-09-09T21:45:00Z","2025.804"],
    [94364,"2020-09-09T22:00:00Z","1910.391"],
    [94365,"2020-09-09T22:15:00Z","1851.085"],
    [94366,"2020-09-09T22:30:00Z","1729.233"],
    [94367,"2020-09-09T22:45:00Z","1587.226"],
    [94368,"2020-09-09T23:00:00Z","1622.650"],
    [94369,"2020-09-09T23:15:00Z","1636.041"],
    [94370,"2020-09-09T23:30:00Z","1526.798"],
    [94371,"2020-09-09T23:45:00Z","1451.292"],
    [94372,"2020-09-10T00:00:00Z","1460.333"],
    [94373,"2020-09-10T00:15:00Z","1576.163"],
    [94374,"2020-09-10T00:30:00Z","1545.853"],
    [94375,"2020-09-10T00:45:00Z","1515.891"],
    [94376,"2020-09-10T01:00:00Z","1455.472"],
    [94377,"2020-09-10T01:15:00Z","1446.937"],
    [94378,"2020-09-10T01:30:00Z","1445.497"],
    [94379,"2020-09-10T01:45:00Z","1400.413"],
    [94380,"2020-09-10T02:00:00Z","1446.274"],
    [94381,"2020-09-10T02:15:00Z","1463.107"],
    [94382,"2020-09-10T02:30:00Z","1446.276"],
    [94383,"2020-09-10T02:45:00Z","1438.650"],
    [94384,"2020-09-10T03:00:00Z","1515.771"],
    [94385,"2020-09-10T03:15:00Z","1573.131"],
    [94386,"2020-09-10T03:30:00Z","1614.204"],
    [94387,"2020-09-10T03:45:00Z","1672.631"],
    [94388,"2020-09-10T04:00:00Z","1712.691"],
    [94389,"2020-09-10T04:15:00Z","1855.660"],
    [94390,"2020-09-10T04:30:00Z","1890.454"],
    [94391,"2020-09-10T04:45:00Z","1929.512"],
    [94392,"2020-09-10T05:00:00Z","2012.257"],
    [94393,"2020-09-10T05:15:00Z","2123.415"],
    [94394,"2020-09-10T05:30:00Z","2193.860"],
    [94395,"2020-09-10T05:45:00Z","2289.418"],
    [94396,"2020-09-10T06:00:00Z","2271.901"],
    [94397,"2020-09-10T06:15:00Z","2250.015"],
    [94398,"2020-09-10T06:30:00Z","2342.099"],
    [94399,"2020-09-10T06:45:00Z","2299.173"],
    [94400,"2020-09-10T07:00:00Z","2267.284"],
    [94401,"2020-09-10T07:15:00Z","2296.536"],
    [94402,"2020-09-10T07:30:00Z","2254.995"],
    [94403,"2020-09-10T07:45:00Z","2259.188"],
    [94404,"2020-09-10T08:00:00Z","2198.496"],
    [94405,"2020-09-10T08:15:00Z","2157.302"],
    [94406,"2020-09-10T08:30:00Z","2175.126"],
    [94407,"2020-09-10T08:45:00Z","2154.862"],
    [94408,"2020-09-10T09:00:00Z","2130.571"],
    [94409,"2020-09-10T09:15:00Z","2166.721"],
    [94410,"2020-09-10T09:30:00Z","2217.063"],
    [94411,"2020-09-10T09:45:00Z","2250.297"],
    [94412,"2020-09-10T10:00:00Z","2192.898"],
    [94413,"2020-09-10T10:15:00Z","1959.065"],
    [94414,"2020-09-10T10:30:00Z","1830.836"],
    [94415,"2020-09-10T10:45:00Z","1946.553"],
    [94416,"2020-09-10T11:00:00Z","1902.764"],
    [94417,"2020-09-10T11:15:00Z","1963.951"],
    [94418,"2020-09-10T11:30:00Z","1979.935"],
    [94419,"2020-09-10T11:45:00Z","2011.821"],
    [94420,"2020-09-10T12:00:00Z","2004.914"],
    [94421,"2020-09-10T12:15:00Z","1981.552"],
    [94422,"2020-09-10T12:30:00Z","1972.242"],
    [94423,"2020-09-10T12:45:00Z","1983.832"],
    [94424,"2020-09-10T13:00:00Z","1967.747"],
    [94425,"2020-09-10T13:15:00Z","1925.995"],
    [94426,"2020-09-10T13:30:00Z","1913.055"],
    [94427,"2020-09-10T13:45:00Z","1929.583"],
    [94428,"2020-09-10T14:00:00Z","1943.320"],
    [94429,"2020-09-10T14:15:00Z","1986.318"],
    [94430,"2020-09-10T14:30:00Z","1990.185"],
    [94431,"2020-09-10T14:45:00Z","1977.427"],
    [94432,"2020-09-10T15:00:00Z","1995.222"],
    [94433,"2020-09-10T15:15:00Z","2004.332"],
    [94434,"2020-09-10T15:30:00Z","1987.154"],
    [94435,"2020-09-10T15:45:00Z","1928.088"],
    [94436,"2020-09-10T16:00:00Z","2002.069"],
    [94437,"2020-09-10T16:15:00Z","2028.182"],
    [94438,"2020-09-10T16:30:00Z","2073.605"],
    [94439,"2020-09-10T16:45:00Z","2085.302"],
    [94440,"2020-09-10T17:00:00Z","2077.772"],
    [94441,"2020-09-10T17:15:00Z","2099.570"],
    [94442,"2020-09-10T17:30:00Z","2100.249"],
    [94443,"2020-09-10T17:45:00Z","2144.211"],
    [94444,"2020-09-10T18:00:00Z","2135.648"],
    [94445,"2020-09-10T18:15:00Z","2195.513"],
    [94446,"2020-09-10T18:30:00Z","2168.587"],
    [94447,"2020-09-10T18:45:00Z","2095.780"],
    [94448,"2020-09-10T19:00:00Z","2019.160"],
    [94449,"2020-09-10T19:15:00Z","1975.908"],
    [94450,"2020-09-10T19:30:00Z","1890.460"],
    [94451,"2020-09-10T19:45:00Z","1844.239"],
    [94452,"2020-09-10T20:00:00Z","1797.733"],
    [94453,"2020-09-10T20:15:00Z","2062.026"],
    [94454,"2020-09-10T20:30:00Z","2372.130"],
    [94455,"2020-09-10T20:45:00Z","2375.187"],
    [94456,"2020-09-10T21:00:00Z","2209.317"],
    [94457,"2020-09-10T21:15:00Z","2138.946"],
    [94458,"2020-09-10T21:30:00Z","1974.937"],
    [94459,"2020-09-10T21:45:00Z","2037.127"],
    [94460,"2020-09-10T22:00:00Z","1950.521"],
    [94461,"2020-09-10T22:15:00Z","1885.755"],
    [94462,"2020-09-10T22:30:00Z","1754.785"],
    [94463,"2020-09-10T22:45:00Z","1625.733"],
    [94464,"2020-09-10T23:00:00Z","1678.189"],
    [94465,"2020-09-10T23:15:00Z","1671.360"],
    [94466,"2020-09-10T23:30:00Z","1581.833"],
    [94467,"2020-09-10T23:45:00Z","1475.622"],
    [94468,"2020-09-11T00:00:00Z","1487.697"],
    [94469,"2020-09-11T00:15:00Z","1562.997"],
    [94470,"2020-09-11T00:30:00Z","1536.093"],
    [94471,"2020-09-11T00:45:00Z","1502.021"],
    [94472,"2020-09-11T01:00:00Z","1468.764"],
    [94473,"2020-09-11T01:15:00Z","1464.363"],
    [94474,"2020-09-11T01:30:00Z","1437.842"],
    [94475,"2020-09-11T01:45:00Z","1417.322"],
    [94476,"2020-09-11T02:00:00Z","1401.236"],
    [94477,"2020-09-11T02:15:00Z","1436.612"],
    [94478,"2020-09-11T02:30:00Z","1454.600"],
    [94479,"2020-09-11T02:45:00Z","1474.726"],
    [94480,"2020-09-11T03:00:00Z","1497.693"],
    [94481,"2020-09-11T03:15:00Z","1546.026"],
    [94482,"2020-09-11T03:30:00Z","1561.253"],
    [94483,"2020-09-11T03:45:00Z","1631.169"],
    [94484,"2020-09-11T04:00:00Z","1712.594"],
    [94485,"2020-09-11T04:15:00Z","1783.007"],
    [94486,"2020-09-11T04:30:00Z","1876.140"],
    [94487,"2020-09-11T04:45:00Z","1972.808"],
    [94488,"2020-09-11T05:00:00Z","2043.628"],
    [94489,"2020-09-11T05:15:00Z","2130.686"],
    [94490,"2020-09-11T05:30:00Z","2205.077"],
    [94491,"2020-09-11T05:45:00Z","2252.794"],
    [94492,"2020-09-11T06:00:00Z","2247.789"],
    [94493,"2020-09-11T06:15:00Z","2233.533"],
    [94494,"2020-09-11T06:30:00Z","2318.069"],
    [94495,"2020-09-11T06:45:00Z","2240.921"],
    [94496,"2020-09-11T07:00:00Z","2242.471"],
    [94497,"2020-09-11T07:15:00Z","2218.904"],
    [94498,"2020-09-11T07:30:00Z","2212.394"],
    [94499,"2020-09-11T07:45:00Z","2227.490"],
    [94500,"2020-09-11T08:00:00Z","2190.899"],
    [94501,"2020-09-11T08:15:00Z","2170.798"],
    [94502,"2020-09-11T08:30:00Z","2177.761"],
    [94503,"2020-09-11T08:45:00Z","2200.580"],
    [94504,"2020-09-11T09:00:00Z","2177.238"],
    [94505,"2020-09-11T09:15:00Z","2155.693"],
    [94506,"2020-09-11T09:30:00Z","2218.397"],
    [94507,"2020-09-11T09:45:00Z","2278.279"],
    [94508,"2020-09-11T10:00:00Z","2213.425"],
    [94509,"2020-09-11T10:15:00Z","2012.611"],
    [94510,"2020-09-11T10:30:00Z","1877.896"],
    [94511,"2020-09-11T10:45:00Z","1956.121"],
    [94512,"2020-09-11T11:00:00Z","1977.970"],
    [94513,"2020-09-11T11:15:00Z","1974.103"],
    [94514,"2020-09-11T11:30:00Z","1954.085"],
    [94515,"2020-09-11T11:45:00Z","2034.681"],
    [94516,"2020-09-11T12:00:00Z","1960.798"],
    [94517,"2020-09-11T12:15:00Z","1931.536"],
    [94518,"2020-09-11T12:30:00Z","1915.932"],
    [94519,"2020-09-11T12:45:00Z","1922.073"],
    [94520,"2020-09-11T13:00:00Z","1911.724"],
    [94521,"2020-09-11T13:15:00Z","1865.914"],
    [94522,"2020-09-11T13:30:00Z","1873.543"],
    [94523,"2020-09-11T13:45:00Z","1886.466"],
    [94524,"2020-09-11T14:00:00Z","1936.372"],
    [94525,"2020-09-11T14:15:00Z","1898.534"],
    [94526,"2020-09-11T14:30:00Z","1888.386"],
    [94527,"2020-09-11T14:45:00Z","1859.051"],
    [94528,"2020-09-11T15:00:00Z","1824.456"],
    [94529,"2020-09-11T15:15:00Z","1840.328"],
    [94530,"2020-09-11T15:30:00Z","1831.601"],
    [94531,"2020-09-11T15:45:00Z","1838.334"],
    [94532,"2020-09-11T16:00:00Z","1917.433"],
    [94533,"2020-09-11T16:15:00Z","2001.421"],
    [94534,"2020-09-11T16:30:00Z","2043.712"],
    [94535,"2020-09-11T16:45:00Z","2056.366"],
    [94536,"2020-09-11T17:00:00Z","2068.461"],
    [94537,"2020-09-11T17:15:00Z","2098.625"],
    [94538,"2020-09-11T17:30:00Z","2100.167"],
    [94539,"2020-09-11T17:45:00Z","2104.528"],
    [94540,"2020-09-11T18:00:00Z","2136.894"],
    [94541,"2020-09-11T18:15:00Z","2191.976"],
    [94542,"2020-09-11T18:30:00Z","2157.944"],
    [94543,"2020-09-11T18:45:00Z","2052.340"],
    [94544,"2020-09-11T19:00:00Z","2033.137"],
    [94545,"2020-09-11T19:15:00Z","2029.925"],
    [94546,"2020-09-11T19:30:00Z","1994.015"],
    [94547,"2020-09-11T19:45:00Z","1889.166"],
    [94548,"2020-09-11T20:00:00Z","1793.647"],
    [94549,"2020-09-11T20:15:00Z","2093.656"],
    [94550,"2020-09-11T20:30:00Z","2414.973"],
    [94551,"2020-09-11T20:45:00Z","2451.882"],
    [94552,"2020-09-11T21:00:00Z","2260.366"],
    [94553,"2020-09-11T21:15:00Z","2243.664"],
    [94554,"2020-09-11T21:30:00Z","2073.536"],
    [94555,"2020-09-11T21:45:00Z","2137.415"],
    [94556,"2020-09-11T22:00:00Z","2018.186"],
    [94557,"2020-09-11T22:15:00Z","1934.307"],
    [94558,"2020-09-11T22:30:00Z","1776.557"],
    [94559,"2020-09-11T22:45:00Z","1662.195"],
    [94560,"2020-09-11T23:00:00Z","1723.688"],
    [94561,"2020-09-11T23:15:00Z","1666.483"],
    [94562,"2020-09-11T23:30:00Z","1574.715"],
    [94563,"2020-09-11T23:45:00Z","1532.650"],
    [94564,"2020-09-12T00:00:00Z","1502.320"],
    [94565,"2020-09-12T00:15:00Z","1566.925"],
    [94566,"2020-09-12T00:30:00Z","1548.067"],
    [94567,"2020-09-12T00:45:00Z","1488.777"],
    [94568,"2020-09-12T01:00:00Z","1431.306"],
    [94569,"2020-09-12T01:15:00Z","1418.636"],
    [94570,"2020-09-12T01:30:00Z","1414.947"],
    [94571,"2020-09-12T01:45:00Z","1398.219"],
    [94572,"2020-09-12T02:00:00Z","1385.682"],
    [94573,"2020-09-12T02:15:00Z","1394.178"],
    [94574,"2020-09-12T02:30:00Z","1382.845"],
    [94575,"2020-09-12T02:45:00Z","1410.233"],
    [94576,"2020-09-12T03:00:00Z","1419.184"],
    [94577,"2020-09-12T03:15:00Z","1503.315"],
    [94578,"2020-09-12T03:30:00Z","1529.999"],
    [94579,"2020-09-12T03:45:00Z","1554.637"],
    [94580,"2020-09-12T04:00:00Z","1571.751"],
    [94581,"2020-09-12T04:15:00Z","1625.274"],
    [94582,"2020-09-12T04:30:00Z","1686.266"],
    [94583,"2020-09-12T04:45:00Z","1741.880"],
    [94584,"2020-09-12T05:00:00Z","1753.898"],
    [94585,"2020-09-12T05:15:00Z","1794.260"],
    [94586,"2020-09-12T05:30:00Z","1830.017"],
    [94587,"2020-09-12T05:45:00Z","1877.370"],
    [94588,"2020-09-12T06:00:00Z","1930.763"],
    [94589,"2020-09-12T06:15:00Z","1914.464"],
    [94590,"2020-09-12T06:30:00Z","1970.975"],
    [94591,"2020-09-12T06:45:00Z","1934.503"],
    [94592,"2020-09-12T07:00:00Z","1991.092"],
    [94593,"2020-09-12T07:15:00Z","2045.073"],
    [94594,"2020-09-12T07:30:00Z","1996.924"],
    [94595,"2020-09-12T07:45:00Z","1988.120"],
    [94596,"2020-09-12T08:00:00Z","1988.779"],
    [94597,"2020-09-12T08:15:00Z","1953.133"],
    [94598,"2020-09-12T08:30:00Z","1912.343"],
    [94599,"2020-09-12T08:45:00Z","1943.163"],
    [94600,"2020-09-12T09:00:00Z","1889.630"],
    [94601,"2020-09-12T09:15:00Z","1898.872"],
    [94602,"2020-09-12T09:30:00Z","1920.646"],
    [94603,"2020-09-12T09:45:00Z","1970.526"],
    [94604,"2020-09-12T10:00:00Z","1949.757"],
    [94605,"2020-09-12T10:15:00Z","1901.873"],
    [94606,"2020-09-12T10:30:00Z","1857.275"],
    [94607,"2020-09-12T10:45:00Z","1980.559"],
    [94608,"2020-09-12T11:00:00Z","1907.103"],
    [94609,"2020-09-12T11:15:00Z","1911.668"],
    [94610,"2020-09-12T11:30:00Z","1861.646"],
    [94611,"2020-09-12T11:45:00Z","1840.405"],
    [94612,"2020-09-12T12:00:00Z","1803.665"],
    [94613,"2020-09-12T12:15:00Z","1777.948"],
    [94614,"2020-09-12T12:30:00Z","1759.571"],
    [94615,"2020-09-12T12:45:00Z","1750.912"],
    [94616,"2020-09-12T13:00:00Z","1731.550"],
    [94617,"2020-09-12T13:15:00Z","1701.206"],
    [94618,"2020-09-12T13:30:00Z","1701.919"],
    [94619,"2020-09-12T13:45:00Z","1703.346"],
    [94620,"2020-09-12T14:00:00Z","1724.701"],
    [94621,"2020-09-12T14:15:00Z","1811.286"],
    [94622,"2020-09-12T14:30:00Z","1768.066"],
    [94623,"2020-09-12T14:45:00Z","1796.682"],
    [94624,"2020-09-12T15:00:00Z","1776.905"],
    [94625,"2020-09-12T15:15:00Z","1824.065"],
    [94626,"2020-09-12T15:30:00Z","1845.226"],
    [94627,"2020-09-12T15:45:00Z","1929.422"],
    [94628,"2020-09-12T16:00:00Z","1962.014"],
    [94629,"2020-09-12T16:15:00Z","2051.466"],
    [94630,"2020-09-12T16:30:00Z","2071.846"],
    [94631,"2020-09-12T16:45:00Z","2127.362"],
    [94632,"2020-09-12T17:00:00Z","2136.628"],
    [94633,"2020-09-12T17:15:00Z","2166.287"],
    [94634,"2020-09-12T17:30:00Z","2153.121"],
    [94635,"2020-09-12T17:45:00Z","2160.312"],
    [94636,"2020-09-12T18:00:00Z","2182.401"],
    [94637,"2020-09-12T18:15:00Z","2236.613"],
    [94638,"2020-09-12T18:30:00Z","2142.771"],
    [94639,"2020-09-12T18:45:00Z","2062.051"],
    [94640,"2020-09-12T19:00:00Z","1994.348"],
    [94641,"2020-09-12T19:15:00Z","1945.185"],
    [94642,"2020-09-12T19:30:00Z","1885.135"],
    [94643,"2020-09-12T19:45:00Z","1855.587"],
    [94644,"2020-09-12T20:00:00Z","1798.840"],
    [94645,"2020-09-12T20:15:00Z","2063.320"],
    [94646,"2020-09-12T20:30:00Z","2336.308"],
    [94647,"2020-09-12T20:45:00Z","2390.002"],
    [94648,"2020-09-12T21:00:00Z","2212.067"],
    [94649,"2020-09-12T21:15:00Z","2225.880"],
    [94650,"2020-09-12T21:30:00Z","2023.984"],
    [94651,"2020-09-12T21:45:00Z","2079.662"],
    [94652,"2020-09-12T22:00:00Z","1958.841"],
    [94653,"2020-09-12T22:15:00Z","1868.119"],
    [94654,"2020-09-12T22:30:00Z","1758.722"],
    [94655,"2020-09-12T22:45:00Z","1636.804"],
    [94656,"2020-09-12T23:00:00Z","1606.918"],
    [94657,"2020-09-12T23:15:00Z","1592.071"],
    [94658,"2020-09-12T23:30:00Z","1528.897"],
    [94659,"2020-09-12T23:45:00Z","1433.795"],
    [94660,"2020-09-13T00:00:00Z","1418.538"],
    [94661,"2020-09-13T00:15:00Z","1515.560"],
    [94662,"2020-09-13T00:30:00Z","1507.105"],
    [94663,"2020-09-13T00:45:00Z","1455.498"],
    [94664,"2020-09-13T01:00:00Z","1417.147"],
    [94665,"2020-09-13T01:15:00Z","1381.382"],
    [94666,"2020-09-13T01:30:00Z","1390.548"],
    [94667,"2020-09-13T01:45:00Z","1369.690"],
    [94668,"2020-09-13T02:00:00Z","1370.526"],
    [94669,"2020-09-13T02:15:00Z","1359.697"],
    [94670,"2020-09-13T02:30:00Z","1369.076"],
    [94671,"2020-09-13T02:45:00Z","1371.433"],
    [94672,"2020-09-13T03:00:00Z","1414.843"],
    [94673,"2020-09-13T03:15:00Z","1461.690"],
    [94674,"2020-09-13T03:30:00Z","1459.183"],
    [94675,"2020-09-13T03:45:00Z","1489.395"],
    [94676,"2020-09-13T04:00:00Z","1534.899"],
    [94677,"2020-09-13T04:15:00Z","1578.815"],
    [94678,"2020-09-13T04:30:00Z","1589.133"],
    [94679,"2020-09-13T04:45:00Z","1596.275"],
    [94680,"2020-09-13T05:00:00Z","1656.603"],
    [94681,"2020-09-13T05:15:00Z","1672.368"],
    [94682,"2020-09-13T05:30:00Z","1710.660"],
    [94683,"2020-09-13T05:45:00Z","1723.341"],
    [94684,"2020-09-13T06:00:00Z","1740.751"],
    [94685,"2020-09-13T06:15:00Z","1786.876"],
    [94686,"2020-09-13T06:30:00Z","1851.196"],
    [94687,"2020-09-13T06:45:00Z","1849.980"],
    [94688,"2020-09-13T07:00:00Z","1817.362"],
    [94689,"2020-09-13T07:15:00Z","1906.196"],
    [94690,"2020-09-13T07:30:00Z","1931.556"],
    [94691,"2020-09-13T07:45:00Z","1938.137"],
    [94692,"2020-09-13T08:00:00Z","1911.165"],
    [94693,"2020-09-13T08:15:00Z","1902.353"],
    [94694,"2020-09-13T08:30:00Z","1868.843"],
    [94695,"2020-09-13T08:45:00Z","1848.772"],
    [94696,"2020-09-13T09:00:00Z","1837.651"],
    [94697,"2020-09-13T09:15:00Z","1826.437"],
    [94698,"2020-09-13T09:30:00Z","1843.834"],
    [94699,"2020-09-13T09:45:00Z","1837.589"],
    [94700,"2020-09-13T10:00:00Z","1803.687"],
    [94701,"2020-09-13T10:15:00Z","1787.551"],
    [94702,"2020-09-13T10:30:00Z","1745.225"],
    [94703,"2020-09-13T10:45:00Z","1859.288"],
    [94704,"2020-09-13T11:00:00Z","1834.768"],
    [94705,"2020-09-13T11:15:00Z","1805.023"],
    [94706,"2020-09-13T11:30:00Z","1760.001"],
    [94707,"2020-09-13T11:45:00Z","1761.261"],
    [94708,"2020-09-13T12:00:00Z","1707.921"],
    [94709,"2020-09-13T12:15:00Z","1686.689"],
    [94710,"2020-09-13T12:30:00Z","1666.314"],
    [94711,"2020-09-13T12:45:00Z","1651.246"],
    [94712,"2020-09-13T13:00:00Z","1634.166"],
    [94713,"2020-09-13T13:15:00Z","1615.315"],
    [94714,"2020-09-13T13:30:00Z","1609.604"],
    [94715,"2020-09-13T13:45:00Z","1594.425"],
    [94716,"2020-09-13T14:00:00Z","1555.548"],
    [94717,"2020-09-13T14:15:00Z","1651.277"],
    [94718,"2020-09-13T14:30:00Z","1674.024"],
    [94719,"2020-09-13T14:45:00Z","1639.788"],
    [94720,"2020-09-13T15:00:00Z","1666.959"],
    [94721,"2020-09-13T15:15:00Z","1706.883"],
    [94722,"2020-09-13T15:30:00Z","1745.680"],
    [94723,"2020-09-13T15:45:00Z","1816.924"],
    [94724,"2020-09-13T16:00:00Z","1858.556"],
    [94725,"2020-09-13T16:15:00Z","1872.591"],
    [94726,"2020-09-13T16:30:00Z","1927.589"],
    [94727,"2020-09-13T16:45:00Z","1972.752"],
    [94728,"2020-09-13T17:00:00Z","2002.492"],
    [94729,"2020-09-13T17:15:00Z","2031.606"],
    [94730,"2020-09-13T17:30:00Z","2022.668"],
    [94731,"2020-09-13T17:45:00Z","1998.692"],
    [94732,"2020-09-13T18:00:00Z","1993.360"],
    [94733,"2020-09-13T18:15:00Z","2039.077"],
    [94734,"2020-09-13T18:30:00Z","2001.090"],
    [94735,"2020-09-13T18:45:00Z","1926.683"],
    [94736,"2020-09-13T19:00:00Z","1874.308"],
    [94737,"2020-09-13T19:15:00Z","1812.732"],
    [94738,"2020-09-13T19:30:00Z","1786.633"],
    [94739,"2020-09-13T19:45:00Z","1737.567"],
    [94740,"2020-09-13T20:00:00Z","1678.967"],
    [94741,"2020-09-13T20:15:00Z","1955.393"],
    [94742,"2020-09-13T20:30:00Z","2215.084"],
    [94743,"2020-09-13T20:45:00Z","2236.995"],
    [94744,"2020-09-13T21:00:00Z","2063.128"],
    [94745,"2020-09-13T21:15:00Z","2080.563"],
    [94746,"2020-09-13T21:30:00Z","1895.675"],
    [94747,"2020-09-13T21:45:00Z","1971.381"],
    [94748,"2020-09-13T22:00:00Z","1864.728"],
    [94749,"2020-09-13T22:15:00Z","1808.797"],
    [94750,"2020-09-13T22:30:00Z","1676.376"],
    [94751,"2020-09-13T22:45:00Z","1539.109"],
    [94752,"2020-09-13T23:00:00Z","1543.599"],
    [94753,"2020-09-13T23:15:00Z","1523.861"],
    [94754,"2020-09-13T23:30:00Z","1435.533"],
    [94755,"2020-09-13T23:45:00Z","1365.952"],
    [94756,"2020-09-14T00:00:00Z","1351.764"],
    [94757,"2020-09-14T00:15:00Z","1461.626"],
    [94758,"2020-09-14T00:30:00Z","1439.982"],
    [94759,"2020-09-14T00:45:00Z","1399.778"],
    [94760,"2020-09-14T01:00:00Z","1367.792"],
    [94761,"2020-09-14T01:15:00Z","1343.785"],
    [94762,"2020-09-14T01:30:00Z","1316.872"],
    [94763,"2020-09-14T01:45:00Z","1317.185"],
    [94764,"2020-09-14T02:00:00Z","1307.799"],
    [94765,"2020-09-14T02:15:00Z","1320.684"],
    [94766,"2020-09-14T02:30:00Z","1316.688"],
    [94767,"2020-09-14T02:45:00Z","1333.630"],
    [94768,"2020-09-14T03:00:00Z","1389.147"],
    [94769,"2020-09-14T03:15:00Z","1455.350"],
    [94770,"2020-09-14T03:30:00Z","1478.368"],
    [94771,"2020-09-14T03:45:00Z","1555.426"],
    [94772,"2020-09-14T04:00:00Z","1597.792"],
    [94773,"2020-09-14T04:15:00Z","1719.086"],
    [94774,"2020-09-14T04:30:00Z","1753.991"],
    [94775,"2020-09-14T04:45:00Z","1825.929"],
    [94776,"2020-09-14T05:00:00Z","1921.233"],
    [94777,"2020-09-14T05:15:00Z","2081.467"],
    [94778,"2020-09-14T05:30:00Z","2180.568"],
    [94779,"2020-09-14T05:45:00Z","2158.141"],
    [94780,"2020-09-14T06:00:00Z","2242.581"],
    [94781,"2020-09-14T06:15:00Z","2302.352"],
    [94782,"2020-09-14T06:30:00Z","2307.978"],
    [94783,"2020-09-14T06:45:00Z","2287.016"],
    [94784,"2020-09-14T07:00:00Z","2262.428"],
    [94785,"2020-09-14T07:15:00Z","2221.322"],
    [94786,"2020-09-14T07:30:00Z","2196.684"],
    [94787,"2020-09-14T07:45:00Z","2161.707"],
    [94788,"2020-09-14T08:00:00Z","2127.775"],
    [94789,"2020-09-14T08:15:00Z","2141.396"],
    [94790,"2020-09-14T08:30:00Z","2078.659"],
    [94791,"2020-09-14T08:45:00Z","2072.360"],
    [94792,"2020-09-14T09:00:00Z","2056.906"],
    [94793,"2020-09-14T09:15:00Z","2081.647"],
    [94794,"2020-09-14T09:30:00Z","2138.466"],
    [94795,"2020-09-14T09:45:00Z","2183.226"],
    [94796,"2020-09-14T10:00:00Z","2156.329"],
    [94797,"2020-09-14T10:15:00Z","1936.703"],
    [94798,"2020-09-14T10:30:00Z","1775.760"],
    [94799,"2020-09-14T10:45:00Z","1844.459"],
    [94800,"2020-09-14T11:00:00Z","1857.891"],
    [94801,"2020-09-14T11:15:00Z","1935.232"],
    [94802,"2020-09-14T11:30:00Z","1913.791"],
    [94803,"2020-09-14T11:45:00Z","1992.195"],
    [94804,"2020-09-14T12:00:00Z","1994.280"],
    [94805,"2020-09-14T12:15:00Z","1965.330"],
    [94806,"2020-09-14T12:30:00Z","1889.473"],
    [94807,"2020-09-14T12:45:00Z","1913.755"],
    [94808,"2020-09-14T13:00:00Z","1896.664"],
    [94809,"2020-09-14T13:15:00Z","1847.767"],
    [94810,"2020-09-14T13:30:00Z","1851.093"],
    [94811,"2020-09-14T13:45:00Z","1865.292"],
    [94812,"2020-09-14T14:00:00Z","1838.043"],
    [94813,"2020-09-14T14:15:00Z","1888.452"],
    [94814,"2020-09-14T14:30:00Z","1947.677"],
    [94815,"2020-09-14T14:45:00Z","1895.667"],
    [94816,"2020-09-14T15:00:00Z","1846.118"],
    [94817,"2020-09-14T15:15:00Z","1860.927"],
    [94818,"2020-09-14T15:30:00Z","1804.623"],
    [94819,"2020-09-14T15:45:00Z","1836.550"],
    [94820,"2020-09-14T16:00:00Z","1836.138"],
    [94821,"2020-09-14T16:15:00Z","1877.672"],
    [94822,"2020-09-14T16:30:00Z","1955.825"],
    [94823,"2020-09-14T16:45:00Z","1980.557"],
    [94824,"2020-09-14T17:00:00Z","1961.851"],
    [94825,"2020-09-14T17:15:00Z","1975.084"],
    [94826,"2020-09-14T17:30:00Z","1968.186"],
    [94827,"2020-09-14T17:45:00Z","2000.253"],
    [94828,"2020-09-14T18:00:00Z","2002.518"],
    [94829,"2020-09-14T18:15:00Z","2040.935"],
    [94830,"2020-09-14T18:30:00Z","1992.462"],
    [94831,"2020-09-14T18:45:00Z","1921.778"],
    [94832,"2020-09-14T19:00:00Z","1854.217"],
    [94833,"2020-09-14T19:15:00Z","1796.099"],
    [94834,"2020-09-14T19:30:00Z","1753.479"],
    [94835,"2020-09-14T19:45:00Z","1696.677"],
    [94836,"2020-09-14T20:00:00Z","1657.185"],
    [94837,"2020-09-14T20:15:00Z","1955.599"],
    [94838,"2020-09-14T20:30:00Z","2260.227"],
    [94839,"2020-09-14T20:45:00Z","2239.565"],
    [94840,"2020-09-14T21:00:00Z","2054.105"],
    [94841,"2020-09-14T21:15:00Z","2020.638"],
    [94842,"2020-09-14T21:30:00Z","1860.289"],
    [94843,"2020-09-14T21:45:00Z","1915.893"],
    [94844,"2020-09-14T22:00:00Z","1821.620"],
    [94845,"2020-09-14T22:15:00Z","1731.814"],
    [94846,"2020-09-14T22:30:00Z","1619.343"],
    [94847,"2020-09-14T22:45:00Z","1491.206"],
    [94848,"2020-09-14T23:00:00Z","1523.406"],
    [94849,"2020-09-14T23:15:00Z","1468.250"],
    [94850,"2020-09-14T23:30:00Z","1386.739"],
    [94851,"2020-09-14T23:45:00Z","1330.159"],
    [94852,"2020-09-15T00:00:00Z","1358.360"],
    [94853,"2020-09-15T00:15:00Z","1434.293"],
    [94854,"2020-09-15T00:30:00Z","1403.484"],
    [94855,"2020-09-15T00:45:00Z","1368.777"],
    [94856,"2020-09-15T01:00:00Z","1363.575"],
    [94857,"2020-09-15T01:15:00Z","1327.984"],
    [94858,"2020-09-15T01:30:00Z","1324.251"],
    [94859,"2020-09-15T01:45:00Z","1284.877"],
    [94860,"2020-09-15T02:00:00Z","1278.751"],
    [94861,"2020-09-15T02:15:00Z","1289.411"],
    [94862,"2020-09-15T02:30:00Z","1262.282"],
    [94863,"2020-09-15T02:45:00Z","1293.608"],
    [94864,"2020-09-15T03:00:00Z","1306.911"],
    [94865,"2020-09-15T03:15:00Z","1381.056"],
    [94866,"2020-09-15T03:30:00Z","1425.935"],
    [94867,"2020-09-15T03:45:00Z","1494.275"],
    [94868,"2020-09-15T04:00:00Z","1549.093"],
    [94869,"2020-09-15T04:15:00Z","1640.860"],
    [94870,"2020-09-15T04:30:00Z","1692.606"],
    [94871,"2020-09-15T04:45:00Z","1757.048"],
    [94872,"2020-09-15T05:00:00Z","1860.773"],
    [94873,"2020-09-15T05:15:00Z","2017.046"],
    [94874,"2020-09-15T05:30:00Z","2131.176"],
    [94875,"2020-09-15T05:45:00Z","2130.056"],
    [94876,"2020-09-15T06:00:00Z","2180.490"],
    [94877,"2020-09-15T06:15:00Z","2160.337"],
    [94878,"2020-09-15T06:30:00Z","2195.590"],
    [94879,"2020-09-15T06:45:00Z","2184.991"],
    [94880,"2020-09-15T07:00:00Z","2140.889"],
    [94881,"2020-09-15T07:15:00Z","2145.249"],
    [94882,"2020-09-15T07:30:00Z","2104.320"],
    [94883,"2020-09-15T07:45:00Z","2103.810"],
    [94884,"2020-09-15T08:00:00Z","2050.266"],
    [94885,"2020-09-15T08:15:00Z","2045.256"],
    [94886,"2020-09-15T08:30:00Z","2051.751"],
    [94887,"2020-09-15T08:45:00Z","2044.775"],
    [94888,"2020-09-15T09:00:00Z","1993.412"],
    [94889,"2020-09-15T09:15:00Z","1999.124"],
    [94890,"2020-09-15T09:30:00Z","2092.076"],
    [94891,"2020-09-15T09:45:00Z","2190.531"],
    [94892,"2020-09-15T10:00:00Z","2143.920"],
    [94893,"2020-09-15T10:15:00Z","1952.175"],
    [94894,"2020-09-15T10:30:00Z","1772.534"],
    [94895,"2020-09-15T10:45:00Z","1854.754"],
    [94896,"2020-09-15T11:00:00Z","1831.336"],
    [94897,"2020-09-15T11:15:00Z","1939.075"],
    [94898,"2020-09-15T11:30:00Z","1912.119"],
    [94899,"2020-09-15T11:45:00Z","1965.395"],
    [94900,"2020-09-15T12:00:00Z","1922.353"],
    [94901,"2020-09-15T12:15:00Z","1899.294"],
    [94902,"2020-09-15T12:30:00Z","1879.890"],
    [94903,"2020-09-15T12:45:00Z","1878.743"],
    [94904,"2020-09-15T13:00:00Z","1865.293"],
    [94905,"2020-09-15T13:15:00Z","1811.786"],
    [94906,"2020-09-15T13:30:00Z","1781.947"],
    [94907,"2020-09-15T13:45:00Z","1801.247"],
    [94908,"2020-09-15T14:00:00Z","1795.369"],
    [94909,"2020-09-15T14:15:00Z","1847.297"],
    [94910,"2020-09-15T14:30:00Z","1852.743"],
    [94911,"2020-09-15T14:45:00Z","1860.221"],
    [94912,"2020-09-15T15:00:00Z","1794.079"],
    [94913,"2020-09-15T15:15:00Z","1800.186"],
    [94914,"2020-09-15T15:30:00Z","1788.430"],
    [94915,"2020-09-15T15:45:00Z","1814.401"],
    [94916,"2020-09-15T16:00:00Z","1835.087"],
    [94917,"2020-09-15T16:15:00Z","1862.302"],
    [94918,"2020-09-15T16:30:00Z","1938.546"],
    [94919,"2020-09-15T16:45:00Z","1981.940"],
    [94920,"2020-09-15T17:00:00Z","1979.594"],
    [94921,"2020-09-15T17:15:00Z","1997.552"],
    [94922,"2020-09-15T17:30:00Z","1979.351"],
    [94923,"2020-09-15T17:45:00Z","2003.158"],
    [94924,"2020-09-15T18:00:00Z","2034.284"],
    [94925,"2020-09-15T18:15:00Z","2056.764"],
    [94926,"2020-09-15T18:30:00Z","2006.864"],
    [94927,"2020-09-15T18:45:00Z","1948.752"],
    [94928,"2020-09-15T19:00:00Z","1891.168"],
    [94929,"2020-09-15T19:15:00Z","1839.710"],
    [94930,"2020-09-15T19:30:00Z","1770.602"],
    [94931,"2020-09-15T19:45:00Z","1703.244"],
    [94932,"2020-09-15T20:00:00Z","1609.942"],
    [94933,"2020-09-15T20:15:00Z","1910.103"],
    [94934,"2020-09-15T20:30:00Z","2207.418"],
    [94935,"2020-09-15T20:45:00Z","2208.523"],
    [94936,"2020-09-15T21:00:00Z","2027.050"],
    [94937,"2020-09-15T21:15:00Z","2013.338"],
    [94938,"2020-09-15T21:30:00Z","1839.942"],
    [94939,"2020-09-15T21:45:00Z","1915.273"],
    [94940,"2020-09-15T22:00:00Z","1787.785"],
    [94941,"2020-09-15T22:15:00Z","1731.194"],
    [94942,"2020-09-15T22:30:00Z","1631.987"],
    [94943,"2020-09-15T22:45:00Z","1497.298"],
    [94944,"2020-09-15T23:00:00Z","1506.587"],
    [94945,"2020-09-15T23:15:00Z","1464.868"],
    [94946,"2020-09-15T23:30:00Z","1373.375"],
    [94947,"2020-09-15T23:45:00Z","1313.081"],
    [94948,"2020-09-16T00:00:00Z","1329.887"],
    [94949,"2020-09-16T00:15:00Z","1415.358"],
    [94950,"2020-09-16T00:30:00Z","1382.840"],
    [94951,"2020-09-16T00:45:00Z","1318.003"],
    [94952,"2020-09-16T01:00:00Z","1302.699"],
    [94953,"2020-09-16T01:15:00Z","1319.859"],
    [94954,"2020-09-16T01:30:00Z","1291.709"],
    [94955,"2020-09-16T01:45:00Z","1287.902"],
    [94956,"2020-09-16T02:00:00Z","1280.726"],
    [94957,"2020-09-16T02:15:00Z","1298.450"],
    [94958,"2020-09-16T02:30:00Z","1332.951"],
    [94959,"2020-09-16T02:45:00Z","1336.059"],
    [94960,"2020-09-16T03:00:00Z","1331.770"],
    [94961,"2020-09-16T03:15:00Z","1385.477"],
    [94962,"2020-09-16T03:30:00Z","1406.566"],
    [94963,"2020-09-16T03:45:00Z","1483.431"],
    [94964,"2020-09-16T04:00:00Z","1557.897"],
    [94965,"2020-09-16T04:15:00Z","1629.503"],
    [94966,"2020-09-16T04:30:00Z","1674.845"],
    [94967,"2020-09-16T04:45:00Z","1741.798"],
    [94968,"2020-09-16T05:00:00Z","1846.395"],
    [94969,"2020-09-16T05:15:00Z","1995.067"],
    [94970,"2020-09-16T05:30:00Z","2050.252"],
    [94971,"2020-09-16T05:45:00Z","2105.537"],
    [94972,"2020-09-16T06:00:00Z","2135.979"],
    [94973,"2020-09-16T06:15:00Z","2158.305"],
    [94974,"2020-09-16T06:30:00Z","2198.281"],
    [94975,"2020-09-16T06:45:00Z","2133.125"],
    [94976,"2020-09-16T07:00:00Z","2164.177"],
    [94977,"2020-09-16T07:15:00Z","2169.994"],
    [94978,"2020-09-16T07:30:00Z","2107.243"],
    [94979,"2020-09-16T07:45:00Z","2144.007"],
    [94980,"2020-09-16T08:00:00Z","2117.086"],
    [94981,"2020-09-16T08:15:00Z","2099.763"],
    [94982,"2020-09-16T08:30:00Z","2075.251"],
    [94983,"2020-09-16T08:45:00Z","2049.618"],
    [94984,"2020-09-16T09:00:00Z","2059.463"],
    [94985,"2020-09-16T09:15:00Z","2054.561"],
    [94986,"2020-09-16T09:30:00Z","2104.496"],
    [94987,"2020-09-16T09:45:00Z","2172.196"],
    [94988,"2020-09-16T10:00:00Z","2166.622"],
    [94989,"2020-09-16T10:15:00Z","1945.056"],
    [94990,"2020-09-16T10:30:00Z","1796.930"],
    [94991,"2020-09-16T10:45:00Z","1894.388"],
    [94992,"2020-09-16T11:00:00Z","1903.016"],
    [94993,"2020-09-16T11:15:00Z","1967.317"],
    [94994,"2020-09-16T11:30:00Z","1921.441"],
    [94995,"2020-09-16T11:45:00Z","2030.150"],
    [94996,"2020-09-16T12:00:00Z","1965.349"],
    [94997,"2020-09-16T12:15:00Z","1943.435"],
    [94998,"2020-09-16T12:30:00Z","1898.479"],
    [94999,"2020-09-16T12:45:00Z","1914.112"],
    [95000,"2020-09-16T13:00:00Z","1888.627"],
    [95001,"2020-09-16T13:15:00Z","1900.946"],
    [95002,"2020-09-16T13:30:00Z","1894.323"],
    [95003,"2020-09-16T13:45:00Z","1896.188"],
    [95004,"2020-09-16T14:00:00Z","1893.314"],
    [95005,"2020-09-16T14:15:00Z","1961.691"],
    [95006,"2020-09-16T14:30:00Z","1917.914"],
    [95007,"2020-09-16T14:45:00Z","1912.366"],
    [95008,"2020-09-16T15:00:00Z","1836.673"],
    [95009,"2020-09-16T15:15:00Z","1863.572"],
    [95010,"2020-09-16T15:30:00Z","1845.088"],
    [95011,"2020-09-16T15:45:00Z","1847.793"],
    [95012,"2020-09-16T16:00:00Z","1885.393"],
    [95013,"2020-09-16T16:15:00Z","1914.626"],
    [95014,"2020-09-16T16:30:00Z","1952.217"],
    [95015,"2020-09-16T16:45:00Z","1974.440"],
    [95016,"2020-09-16T17:00:00Z","1955.362"],
    [95017,"2020-09-16T17:15:00Z","2003.236"],
    [95018,"2020-09-16T17:30:00Z","1982.433"],
    [95019,"2020-09-16T17:45:00Z","2019.586"],
    [95020,"2020-09-16T18:00:00Z","2047.207"],
    [95021,"2020-09-16T18:15:00Z","2058.199"],
    [95022,"2020-09-16T18:30:00Z","1982.774"],
    [95023,"2020-09-16T18:45:00Z","1956.863"],
    [95024,"2020-09-16T19:00:00Z","1900.035"],
    [95025,"2020-09-16T19:15:00Z","1841.480"],
    [95026,"2020-09-16T19:30:00Z","1777.682"],
    [95027,"2020-09-16T19:45:00Z","1737.596"],
    [95028,"2020-09-16T20:00:00Z","1695.427"],
    [95029,"2020-09-16T20:15:00Z","1874.145"],
    [95030,"2020-09-16T20:30:00Z","2165.026"],
    [95031,"2020-09-16T20:45:00Z","2237.120"],
    [95032,"2020-09-16T21:00:00Z","2075.495"],
    [95033,"2020-09-16T21:15:00Z","2035.602"],
    [95034,"2020-09-16T21:30:00Z","1893.202"],
    [95035,"2020-09-16T21:45:00Z","1887.035"],
    [95036,"2020-09-16T22:00:00Z","1822.326"],
    [95037,"2020-09-16T22:15:00Z","1753.130"],
    [95038,"2020-09-16T22:30:00Z","1654.264"],
    [95039,"2020-09-16T22:45:00Z","1499.829"],
    [95040,"2020-09-16T23:00:00Z","1557.054"],
    [95041,"2020-09-16T23:15:00Z","1539.283"],
    [95042,"2020-09-16T23:30:00Z","1425.549"],
    [95043,"2020-09-16T23:45:00Z","1340.394"],
    [95044,"2020-09-17T00:00:00Z","1342.047"],
    [95045,"2020-09-17T00:15:00Z","1424.602"],
    [95046,"2020-09-17T00:30:00Z","1437.647"],
    [95047,"2020-09-17T00:45:00Z","1429.212"],
    [95048,"2020-09-17T01:00:00Z","1409.576"],
    [95049,"2020-09-17T01:15:00Z","1410.548"],
    [95050,"2020-09-17T01:30:00Z","1356.323"],
    [95051,"2020-09-17T01:45:00Z","1341.939"],
    [95052,"2020-09-17T02:00:00Z","1371.112"],
    [95053,"2020-09-17T02:15:00Z","1356.226"],
    [95054,"2020-09-17T02:30:00Z","1378.256"],
    [95055,"2020-09-17T02:45:00Z","1360.982"],
    [95056,"2020-09-17T03:00:00Z","1402.044"],
    [95057,"2020-09-17T03:15:00Z","1473.201"],
    [95058,"2020-09-17T03:30:00Z","1450.528"],
    [95059,"2020-09-17T03:45:00Z","1536.348"],
    [95060,"2020-09-17T04:00:00Z","1618.959"],
    [95061,"2020-09-17T04:15:00Z","1733.730"],
    [95062,"2020-09-17T04:30:00Z","1786.519"],
    [95063,"2020-09-17T04:45:00Z","1855.340"],
    [95064,"2020-09-17T05:00:00Z","1912.255"],
    [95065,"2020-09-17T05:15:00Z","2092.147"],
    [95066,"2020-09-17T05:30:00Z","2157.640"],
    [95067,"2020-09-17T05:45:00Z","2215.725"],
    [95068,"2020-09-17T06:00:00Z","2249.186"],
    [95069,"2020-09-17T06:15:00Z","2254.136"],
    [95070,"2020-09-17T06:30:00Z","2302.223"],
    [95071,"2020-09-17T06:45:00Z","2311.720"],
    [95072,"2020-09-17T07:00:00Z","2261.919"],
    [95073,"2020-09-17T07:15:00Z","2178.899"],
    [95074,"2020-09-17T07:30:00Z","2133.246"],
    [95075,"2020-09-17T07:45:00Z","2126.066"],
    [95076,"2020-09-17T08:00:00Z","2100.184"],
    [95077,"2020-09-17T08:15:00Z","2095.799"],
    [95078,"2020-09-17T08:30:00Z","2034.512"],
    [95079,"2020-09-17T08:45:00Z","2081.992"],
    [95080,"2020-09-17T09:00:00Z","2087.385"],
    [95081,"2020-09-17T09:15:00Z","2082.263"],
    [95082,"2020-09-17T09:30:00Z","2194.992"],
    [95083,"2020-09-17T09:45:00Z","2201.758"],
    [95084,"2020-09-17T10:00:00Z","2170.161"],
    [95085,"2020-09-17T10:15:00Z","1944.803"],
    [95086,"2020-09-17T10:30:00Z","1807.675"],
    [95087,"2020-09-17T10:45:00Z","1862.374"],
    [95088,"2020-09-17T11:00:00Z","1891.705"],
    [95089,"2020-09-17T11:15:00Z","1976.399"],
    [95090,"2020-09-17T11:30:00Z","2019.921"],
    [95091,"2020-09-17T11:45:00Z","2034.690"],
    [95092,"2020-09-17T12:00:00Z","1983.588"],
    [95093,"2020-09-17T12:15:00Z","1967.663"],
    [95094,"2020-09-17T12:30:00Z","1935.538"],
    [95095,"2020-09-17T12:45:00Z","1906.451"],
    [95096,"2020-09-17T13:00:00Z","1872.638"],
    [95097,"2020-09-17T13:15:00Z","1878.437"],
    [95098,"2020-09-17T13:30:00Z","1856.650"],
    [95099,"2020-09-17T13:45:00Z","1880.708"],
    [95100,"2020-09-17T14:00:00Z","1918.328"],
    [95101,"2020-09-17T14:15:00Z","1988.621"],
    [95102,"2020-09-17T14:30:00Z","1960.368"],
    [95103,"2020-09-17T14:45:00Z","1875.233"],
    [95104,"2020-09-17T15:00:00Z","1799.222"],
    [95105,"2020-09-17T15:15:00Z","1871.303"],
    [95106,"2020-09-17T15:30:00Z","1851.350"],
    [95107,"2020-09-17T15:45:00Z","1829.437"],
    [95108,"2020-09-17T16:00:00Z","1886.904"],
    [95109,"2020-09-17T16:15:00Z","1955.952"],
    [95110,"2020-09-17T16:30:00Z","1993.649"],
    [95111,"2020-09-17T16:45:00Z","2026.568"],
    [95112,"2020-09-17T17:00:00Z","2022.782"],
    [95113,"2020-09-17T17:15:00Z","2052.526"],
    [95114,"2020-09-17T17:30:00Z","2024.058"],
    [95115,"2020-09-17T17:45:00Z","2071.326"],
    [95116,"2020-09-17T18:00:00Z","2084.136"],
    [95117,"2020-09-17T18:15:00Z","2103.352"],
    [95118,"2020-09-17T18:30:00Z","2064.064"],
    [95119,"2020-09-17T18:45:00Z","1994.677"],
    [95120,"2020-09-17T19:00:00Z","1943.073"],
    [95121,"2020-09-17T19:15:00Z","1883.989"],
    [95122,"2020-09-17T19:30:00Z","1827.212"],
    [95123,"2020-09-17T19:45:00Z","1750.610"],
    [95124,"2020-09-17T20:00:00Z","1713.668"],
    [95125,"2020-09-17T20:15:00Z","1864.148"],
    [95126,"2020-09-17T20:30:00Z","2022.548"],
    [95127,"2020-09-17T20:45:00Z","2209.842"],
    [95128,"2020-09-17T21:00:00Z","2091.887"],
    [95129,"2020-09-17T21:15:00Z","2026.863"],
    [95130,"2020-09-17T21:30:00Z","1898.735"],
    [95131,"2020-09-17T21:45:00Z","1898.882"],
    [95132,"2020-09-17T22:00:00Z","1846.493"],
    [95133,"2020-09-17T22:15:00Z","1751.441"],
    [95134,"2020-09-17T22:30:00Z","1646.949"],
    [95135,"2020-09-17T22:45:00Z","1531.618"],
    [95136,"2020-09-17T23:00:00Z","1554.869"],
    [95137,"2020-09-17T23:15:00Z","1505.026"],
    [95138,"2020-09-17T23:30:00Z","1411.041"],
    [95139,"2020-09-17T23:45:00Z","1359.140"],
    [95140,"2020-09-18T00:00:00Z","1361.311"],
    [95141,"2020-09-18T00:15:00Z","1422.796"],
    [95142,"2020-09-18T00:30:00Z","1419.370"],
    [95143,"2020-09-18T00:45:00Z","1377.165"],
    [95144,"2020-09-18T01:00:00Z","1368.783"],
    [95145,"2020-09-18T01:15:00Z","1363.349"],
    [95146,"2020-09-18T01:30:00Z","1348.248"],
    [95147,"2020-09-18T01:45:00Z","1320.913"],
    [95148,"2020-09-18T02:00:00Z","1323.562"],
    [95149,"2020-09-18T02:15:00Z","1339.506"],
    [95150,"2020-09-18T02:30:00Z","1336.295"],
    [95151,"2020-09-18T02:45:00Z","1351.427"],
    [95152,"2020-09-18T03:00:00Z","1493.650"],
    [95153,"2020-09-18T03:15:00Z","1535.348"],
    [95154,"2020-09-18T03:30:00Z","1546.144"],
    [95155,"2020-09-18T03:45:00Z","1604.065"],
    [95156,"2020-09-18T04:00:00Z","1670.424"],
    [95157,"2020-09-18T04:15:00Z","1755.953"],
    [95158,"2020-09-18T04:30:00Z","1765.709"],
    [95159,"2020-09-18T04:45:00Z","1826.451"],
    [95160,"2020-09-18T05:00:00Z","1940.957"],
    [95161,"2020-09-18T05:15:00Z","2138.587"],
    [95162,"2020-09-18T05:30:00Z","2197.601"],
    [95163,"2020-09-18T05:45:00Z","2236.565"],
    [95164,"2020-09-18T06:00:00Z","2272.838"],
    [95165,"2020-09-18T06:15:00Z","2265.110"],
    [95166,"2020-09-18T06:30:00Z","2287.761"],
    [95167,"2020-09-18T06:45:00Z","2213.497"],
    [95168,"2020-09-18T07:00:00Z","2223.148"],
    [95169,"2020-09-18T07:15:00Z","2229.213"],
    [95170,"2020-09-18T07:30:00Z","2199.553"],
    [95171,"2020-09-18T07:45:00Z","2174.212"],
    [95172,"2020-09-18T08:00:00Z","2118.190"],
    [95173,"2020-09-18T08:15:00Z","2092.403"],
    [95174,"2020-09-18T08:30:00Z","2113.014"],
    [95175,"2020-09-18T08:45:00Z","2047.550"],
    [95176,"2020-09-18T09:00:00Z","2054.587"],
    [95177,"2020-09-18T09:15:00Z","2104.042"],
    [95178,"2020-09-18T09:30:00Z","2145.509"],
    [95179,"2020-09-18T09:45:00Z","2188.763"],
    [95180,"2020-09-18T10:00:00Z","2164.856"],
    [95181,"2020-09-18T10:15:00Z","1921.829"],
    [95182,"2020-09-18T10:30:00Z","1751.234"],
    [95183,"2020-09-18T10:45:00Z","1824.907"],
    [95184,"2020-09-18T11:00:00Z","1927.504"],
    [95185,"2020-09-18T11:15:00Z","2019.431"],
    [95186,"2020-09-18T11:30:00Z","1967.516"],
    [95187,"2020-09-18T11:45:00Z","2034.550"],
    [95188,"2020-09-18T12:00:00Z","1974.410"],
    [95189,"2020-09-18T12:15:00Z","1960.872"],
    [95190,"2020-09-18T12:30:00Z","1885.426"],
    [95191,"2020-09-18T12:45:00Z","1921.169"],
    [95192,"2020-09-18T13:00:00Z","1893.096"],
    [95193,"2020-09-18T13:15:00Z","1760.002"],
    [95194,"2020-09-18T13:30:00Z","1727.827"],
    [95195,"2020-09-18T13:45:00Z","1738.783"],
    [95196,"2020-09-18T14:00:00Z","1742.677"],
    [95197,"2020-09-18T14:15:00Z","1785.473"],
    [95198,"2020-09-18T14:30:00Z","1817.671"],
    [95199,"2020-09-18T14:45:00Z","1778.420"],
    [95200,"2020-09-18T15:00:00Z","1711.609"],
    [95201,"2020-09-18T15:15:00Z","1757.149"],
    [95202,"2020-09-18T15:30:00Z","1787.131"],
    [95203,"2020-09-18T15:45:00Z","1849.206"],
    [95204,"2020-09-18T16:00:00Z","1905.662"],
    [95205,"2020-09-18T16:15:00Z","1968.667"],
    [95206,"2020-09-18T16:30:00Z","2013.501"],
    [95207,"2020-09-18T16:45:00Z","2017.353"],
    [95208,"2020-09-18T17:00:00Z","2049.855"],
    [95209,"2020-09-18T17:15:00Z","2053.948"],
    [95210,"2020-09-18T17:30:00Z","2028.046"],
    [95211,"2020-09-18T17:45:00Z","2057.869"],
    [95212,"2020-09-18T18:00:00Z","2076.519"],
    [95213,"2020-09-18T18:15:00Z","2111.373"],
    [95214,"2020-09-18T18:30:00Z","2082.161"],
    [95215,"2020-09-18T18:45:00Z","2014.458"],
    [95216,"2020-09-18T19:00:00Z","1954.803"],
    [95217,"2020-09-18T19:15:00Z","1951.435"],
    [95218,"2020-09-18T19:30:00Z","1893.240"],
    [95219,"2020-09-18T19:45:00Z","1817.260"],
    [95220,"2020-09-18T20:00:00Z","1776.264"],
    [95221,"2020-09-18T20:15:00Z","1960.299"],
    [95222,"2020-09-18T20:30:00Z","2183.043"],
    [95223,"2020-09-18T20:45:00Z","2365.463"],
    [95224,"2020-09-18T21:00:00Z","2260.866"],
    [95225,"2020-09-18T21:15:00Z","2194.655"],
    [95226,"2020-09-18T21:30:00Z","2038.234"],
    [95227,"2020-09-18T21:45:00Z","2011.457"],
    [95228,"2020-09-18T22:00:00Z","1953.619"],
    [95229,"2020-09-18T22:15:00Z","1890.201"],
    [95230,"2020-09-18T22:30:00Z","1746.109"],
    [95231,"2020-09-18T22:45:00Z","1613.825"],
    [95232,"2020-09-18T23:00:00Z","1650.404"],
    [95233,"2020-09-18T23:15:00Z","1631.658"],
    [95234,"2020-09-18T23:30:00Z","1511.388"],
    [95235,"2020-09-18T23:45:00Z","1430.836"],
    [95236,"2020-09-19T00:00:00Z","1423.057"],
    [95237,"2020-09-19T00:15:00Z","1476.820"],
    [95238,"2020-09-19T00:30:00Z","1466.871"],
    [95239,"2020-09-19T00:45:00Z","1431.036"],
    [95240,"2020-09-19T01:00:00Z","1428.670"],
    [95241,"2020-09-19T01:15:00Z","1405.228"],
    [95242,"2020-09-19T01:30:00Z","1366.208"],
    [95243,"2020-09-19T01:45:00Z","1371.638"],
    [95244,"2020-09-19T02:00:00Z","1375.558"],
    [95245,"2020-09-19T02:15:00Z","1362.042"],
    [95246,"2020-09-19T02:30:00Z","1368.329"],
    [95247,"2020-09-19T02:45:00Z","1359.704"],
    [95248,"2020-09-19T03:00:00Z","1393.154"],
    [95249,"2020-09-19T03:15:00Z","1466.664"],
    [95250,"2020-09-19T03:30:00Z","1459.758"],
    [95251,"2020-09-19T03:45:00Z","1526.463"],
    [95252,"2020-09-19T04:00:00Z","1557.062"],
    [95253,"2020-09-19T04:15:00Z","1617.180"],
    [95254,"2020-09-19T04:30:00Z","1620.834"],
    [95255,"2020-09-19T04:45:00Z","1649.736"],
    [95256,"2020-09-19T05:00:00Z","1692.191"],
    [95257,"2020-09-19T05:15:00Z","1745.330"],
    [95258,"2020-09-19T05:30:00Z","1745.059"],
    [95259,"2020-09-19T05:45:00Z","1777.122"],
    [95260,"2020-09-19T06:00:00Z","1836.770"],
    [95261,"2020-09-19T06:15:00Z","1863.295"],
    [95262,"2020-09-19T06:30:00Z","1916.014"],
    [95263,"2020-09-19T06:45:00Z","1900.201"],
    [95264,"2020-09-19T07:00:00Z","1877.791"],
    [95265,"2020-09-19T07:15:00Z","1934.033"],
    [95266,"2020-09-19T07:30:00Z","1917.081"],
    [95267,"2020-09-19T07:45:00Z","1881.009"],
    [95268,"2020-09-19T08:00:00Z","1865.820"],
    [95269,"2020-09-19T08:15:00Z","1866.373"],
    [95270,"2020-09-19T08:30:00Z","1811.731"],
    [95271,"2020-09-19T08:45:00Z","1825.552"],
    [95272,"2020-09-19T09:00:00Z","1811.777"],
    [95273,"2020-09-19T09:15:00Z","1831.405"],
    [95274,"2020-09-19T09:30:00Z","1863.950"],
    [95275,"2020-09-19T09:45:00Z","1894.536"],
    [95276,"2020-09-19T10:00:00Z","1855.153"],
    [95277,"2020-09-19T10:15:00Z","1782.366"],
    [95278,"2020-09-19T10:30:00Z","1749.610"],
    [95279,"2020-09-19T10:45:00Z","1827.659"],
    [95280,"2020-09-19T11:00:00Z","1890.445"],
    [95281,"2020-09-19T11:15:00Z","1843.659"],
    [95282,"2020-09-19T11:30:00Z","1835.663"],
    [95283,"2020-09-19T11:45:00Z","1825.698"],
    [95284,"2020-09-19T12:00:00Z","1769.296"],
    [95285,"2020-09-19T12:15:00Z","1722.281"],
    [95286,"2020-09-19T12:30:00Z","1675.770"],
    [95287,"2020-09-19T12:45:00Z","1733.095"],
    [95288,"2020-09-19T13:00:00Z","1708.718"],
    [95289,"2020-09-19T13:15:00Z","1691.347"],
    [95290,"2020-09-19T13:30:00Z","1713.345"],
    [95291,"2020-09-19T13:45:00Z","1803.490"],
    [95292,"2020-09-19T14:00:00Z","1820.686"],
    [95293,"2020-09-19T14:15:00Z","1864.653"],
    [95294,"2020-09-19T14:30:00Z","1909.112"],
    [95295,"2020-09-19T14:45:00Z","1863.178"],
    [95296,"2020-09-19T15:00:00Z","1905.299"],
    [95297,"2020-09-19T15:15:00Z","1947.446"],
    [95298,"2020-09-19T15:30:00Z","2000.162"],
    [95299,"2020-09-19T15:45:00Z","2006.801"],
    [95300,"2020-09-19T16:00:00Z","2024.255"],
    [95301,"2020-09-19T16:15:00Z","2072.190"],
    [95302,"2020-09-19T16:30:00Z","2086.823"],
    [95303,"2020-09-19T16:45:00Z","2132.533"],
    [95304,"2020-09-19T17:00:00Z","2147.793"],
    [95305,"2020-09-19T17:15:00Z","2197.424"],
    [95306,"2020-09-19T17:30:00Z","2182.861"],
    [95307,"2020-09-19T17:45:00Z","2219.536"],
    [95308,"2020-09-19T18:00:00Z","2189.880"],
    [95309,"2020-09-19T18:15:00Z","2176.100"],
    [95310,"2020-09-19T18:30:00Z","2145.272"],
    [95311,"2020-09-19T18:45:00Z","2079.006"],
    [95312,"2020-09-19T19:00:00Z","2040.072"],
    [95313,"2020-09-19T19:15:00Z","1963.940"],
    [95314,"2020-09-19T19:30:00Z","1913.527"],
    [95315,"2020-09-19T19:45:00Z","1832.334"],
    [95316,"2020-09-19T20:00:00Z","1756.482"],
    [95317,"2020-09-19T20:15:00Z","1930.759"],
    [95318,"2020-09-19T20:30:00Z","2157.178"],
    [95319,"2020-09-19T20:45:00Z","2334.666"],
    [95320,"2020-09-19T21:00:00Z","2243.643"],
    [95321,"2020-09-19T21:15:00Z","2202.319"],
    [95322,"2020-09-19T21:30:00Z","2066.632"],
    [95323,"2020-09-19T21:45:00Z","2006.207"],
    [95324,"2020-09-19T22:00:00Z","1941.643"],
    [95325,"2020-09-19T22:15:00Z","1859.071"],
    [95326,"2020-09-19T22:30:00Z","1760.597"],
    [95327,"2020-09-19T22:45:00Z","1612.305"],
    [95328,"2020-09-19T23:00:00Z","1633.143"],
    [95329,"2020-09-19T23:15:00Z","1615.210"],
    [95330,"2020-09-19T23:30:00Z","1512.643"],
    [95331,"2020-09-19T23:45:00Z","1460.733"],
    [95332,"2020-09-20T00:00:00Z","1415.157"],
    [95333,"2020-09-20T00:15:00Z","1477.380"],
    [95334,"2020-09-20T00:30:00Z","1473.250"],
    [95335,"2020-09-20T00:45:00Z","1446.974"],
    [95336,"2020-09-20T01:00:00Z","1448.337"],
    [95337,"2020-09-20T01:15:00Z","1415.494"],
    [95338,"2020-09-20T01:30:00Z","1388.724"],
    [95339,"2020-09-20T01:45:00Z","1376.365"],
    [95340,"2020-09-20T02:00:00Z","1363.376"],
    [95341,"2020-09-20T02:15:00Z","1388.616"],
    [95342,"2020-09-20T02:30:00Z","1387.997"],
    [95343,"2020-09-20T02:45:00Z","1420.188"],
    [95344,"2020-09-20T03:00:00Z","1400.727"],
    [95345,"2020-09-20T03:15:00Z","1446.967"],
    [95346,"2020-09-20T03:30:00Z","1477.639"],
    [95347,"2020-09-20T03:45:00Z","1537.157"],
    [95348,"2020-09-20T04:00:00Z","1545.983"],
    [95349,"2020-09-20T04:15:00Z","1576.423"],
    [95350,"2020-09-20T04:30:00Z","1602.194"],
    [95351,"2020-09-20T04:45:00Z","1626.149"],
    [95352,"2020-09-20T05:00:00Z","1650.468"],
    [95353,"2020-09-20T05:15:00Z","1680.369"],
    [95354,"2020-09-20T05:30:00Z","1720.175"],
    [95355,"2020-09-20T05:45:00Z","1749.987"],
    [95356,"2020-09-20T06:00:00Z","1769.155"],
    [95357,"2020-09-20T06:15:00Z","1815.251"],
    [95358,"2020-09-20T06:30:00Z","1890.913"],
    [95359,"2020-09-20T06:45:00Z","1875.995"],
    [95360,"2020-09-20T07:00:00Z","1847.457"],
    [95361,"2020-09-20T07:15:00Z","1869.761"],
    [95362,"2020-09-20T07:30:00Z","1924.732"],
    [95363,"2020-09-20T07:45:00Z","1899.540"],
    [95364,"2020-09-20T08:00:00Z","1859.285"],
    [95365,"2020-09-20T08:15:00Z","1853.962"],
    [95366,"2020-09-20T08:30:00Z","1799.012"],
    [95367,"2020-09-20T08:45:00Z","1772.126"],
    [95368,"2020-09-20T09:00:00Z","1788.205"],
    [95369,"2020-09-20T09:15:00Z","1786.976"],
    [95370,"2020-09-20T09:30:00Z","1826.588"],
    [95371,"2020-09-20T09:45:00Z","1844.208"],
    [95372,"2020-09-20T10:00:00Z","1834.408"],
    [95373,"2020-09-20T10:15:00Z","1803.588"],
    [95374,"2020-09-20T10:30:00Z","1784.634"],
    [95375,"2020-09-20T10:45:00Z","1881.177"],
    [95376,"2020-09-20T11:00:00Z","1836.220"],
    [95377,"2020-09-20T11:15:00Z","1816.034"],
    [95378,"2020-09-20T11:30:00Z","1766.737"],
    [95379,"2020-09-20T11:45:00Z","1805.658"],
    [95380,"2020-09-20T12:00:00Z","1757.716"],
    [95381,"2020-09-20T12:15:00Z","1675.575"],
    [95382,"2020-09-20T12:30:00Z","1687.320"],
    [95383,"2020-09-20T12:45:00Z","1643.575"],
    [95384,"2020-09-20T13:00:00Z","1659.379"],
    [95385,"2020-09-20T13:15:00Z","1635.759"],
    [95386,"2020-09-20T13:30:00Z","1637.602"],
    [95387,"2020-09-20T13:45:00Z","1581.553"],
    [95388,"2020-09-20T14:00:00Z","1619.719"],
    [95389,"2020-09-20T14:15:00Z","1709.255"],
    [95390,"2020-09-20T14:30:00Z","1662.307"],
    [95391,"2020-09-20T14:45:00Z","1602.287"],
    [95392,"2020-09-20T15:00:00Z","1664.102"],
    [95393,"2020-09-20T15:15:00Z","1777.140"],
    [95394,"2020-09-20T15:30:00Z","1792.343"],
    [95395,"2020-09-20T15:45:00Z","1827.833"],
    [95396,"2020-09-20T16:00:00Z","1882.814"],
    [95397,"2020-09-20T16:15:00Z","1918.122"],
    [95398,"2020-09-20T16:30:00Z","1962.017"],
    [95399,"2020-09-20T16:45:00Z","2016.390"],
    [95400,"2020-09-20T17:00:00Z","2045.081"],
    [95401,"2020-09-20T17:15:00Z","2086.407"],
    [95402,"2020-09-20T17:30:00Z","2063.818"],
    [95403,"2020-09-20T17:45:00Z","2052.345"],
    [95404,"2020-09-20T18:00:00Z","2056.111"],
    [95405,"2020-09-20T18:15:00Z","2025.471"],
    [95406,"2020-09-20T18:30:00Z","1960.077"],
    [95407,"2020-09-20T18:45:00Z","1901.420"],
    [95408,"2020-09-20T19:00:00Z","1867.865"],
    [95409,"2020-09-20T19:15:00Z","1803.718"],
    [95410,"2020-09-20T19:30:00Z","1724.871"],
    [95411,"2020-09-20T19:45:00Z","1693.833"],
    [95412,"2020-09-20T20:00:00Z","1620.508"],
    [95413,"2020-09-20T20:15:00Z","1850.759"],
    [95414,"2020-09-20T20:30:00Z","2076.482"],
    [95415,"2020-09-20T20:45:00Z","2243.399"],
    [95416,"2020-09-20T21:00:00Z","2101.247"],
    [95417,"2020-09-20T21:15:00Z","2019.815"],
    [95418,"2020-09-20T21:30:00Z","1894.513"],
    [95419,"2020-09-20T21:45:00Z","1925.041"],
    [95420,"2020-09-20T22:00:00Z","1863.873"],
    [95421,"2020-09-20T22:15:00Z","1791.878"],
    [95422,"2020-09-20T22:30:00Z","1656.625"],
    [95423,"2020-09-20T22:45:00Z","1527.104"],
    [95424,"2020-09-20T23:00:00Z","1539.501"],
    [95425,"2020-09-20T23:15:00Z","1516.620"],
    [95426,"2020-09-20T23:30:00Z","1451.778"],
    [95427,"2020-09-20T23:45:00Z","1366.505"],
    [95428,"2020-09-21T00:00:00Z","1363.871"],
    [95429,"2020-09-21T00:15:00Z","1388.497"],
    [95430,"2020-09-21T00:30:00Z","1403.150"],
    [95431,"2020-09-21T00:45:00Z","1391.864"],
    [95432,"2020-09-21T01:00:00Z","1398.645"],
    [95433,"2020-09-21T01:15:00Z","1362.347"],
    [95434,"2020-09-21T01:30:00Z","1343.827"],
    [95435,"2020-09-21T01:45:00Z","1323.077"],
    [95436,"2020-09-21T02:00:00Z","1286.064"],
    [95437,"2020-09-21T02:15:00Z","1283.928"],
    [95438,"2020-09-21T02:30:00Z","1311.204"],
    [95439,"2020-09-21T02:45:00Z","1338.056"],
    [95440,"2020-09-21T03:00:00Z","1384.658"],
    [95441,"2020-09-21T03:15:00Z","1442.652"],
    [95442,"2020-09-21T03:30:00Z","1495.322"],
    [95443,"2020-09-21T03:45:00Z","1556.084"],
    [95444,"2020-09-21T04:00:00Z","1612.625"],
    [95445,"2020-09-21T04:15:00Z","1684.017"],
    [95446,"2020-09-21T04:30:00Z","1774.035"],
    [95447,"2020-09-21T04:45:00Z","1847.150"],
    [95448,"2020-09-21T05:00:00Z","1943.877"],
    [95449,"2020-09-21T05:15:00Z","2047.692"],
    [95450,"2020-09-21T05:30:00Z","2097.509"],
    [95451,"2020-09-21T05:45:00Z","2140.339"],
    [95452,"2020-09-21T06:00:00Z","2178.156"],
    [95453,"2020-09-21T06:15:00Z","2209.332"],
    [95454,"2020-09-21T06:30:00Z","2240.041"],
    [95455,"2020-09-21T06:45:00Z","2208.919"],
    [95456,"2020-09-21T07:00:00Z","2231.118"],
    [95457,"2020-09-21T07:15:00Z","2206.824"],
    [95458,"2020-09-21T07:30:00Z","2118.383"],
    [95459,"2020-09-21T07:45:00Z","2166.158"],
    [95460,"2020-09-21T08:00:00Z","2081.233"],
    [95461,"2020-09-21T08:15:00Z","2044.511"],
    [95462,"2020-09-21T08:30:00Z","2041.709"],
    [95463,"2020-09-21T08:45:00Z","2057.736"],
    [95464,"2020-09-21T09:00:00Z","2105.025"],
    [95465,"2020-09-21T09:15:00Z","2145.621"],
    [95466,"2020-09-21T09:30:00Z","2260.343"],
    [95467,"2020-09-21T09:45:00Z","2304.540"],
    [95468,"2020-09-21T10:00:00Z","2257.593"],
    [95469,"2020-09-21T10:15:00Z","2078.836"],
    [95470,"2020-09-21T10:30:00Z","1927.600"],
    [95471,"2020-09-21T10:45:00Z","1963.622"],
    [95472,"2020-09-21T11:00:00Z","1990.235"],
    [95473,"2020-09-21T11:15:00Z","2097.145"],
    [95474,"2020-09-21T11:30:00Z","2058.988"],
    [95475,"2020-09-21T11:45:00Z","2130.620"],
    [95476,"2020-09-21T12:00:00Z","2062.641"],
    [95477,"2020-09-21T12:15:00Z","2046.495"],
    [95478,"2020-09-21T12:30:00Z","1959.472"],
    [95479,"2020-09-21T12:45:00Z","1904.553"],
    [95480,"2020-09-21T13:00:00Z","1918.098"],
    [95481,"2020-09-21T13:15:00Z","1905.419"],
    [95482,"2020-09-21T13:30:00Z","1894.154"],
    [95483,"2020-09-21T13:45:00Z","1873.360"],
    [95484,"2020-09-21T14:00:00Z","1862.456"],
    [95485,"2020-09-21T14:15:00Z","1888.415"],
    [95486,"2020-09-21T14:30:00Z","1903.935"],
    [95487,"2020-09-21T14:45:00Z","1843.878"],
    [95488,"2020-09-21T15:00:00Z","1828.302"],
    [95489,"2020-09-21T15:15:00Z","1863.568"],
    [95490,"2020-09-21T15:30:00Z","1838.029"],
    [95491,"2020-09-21T15:45:00Z","1818.283"],
    [95492,"2020-09-21T16:00:00Z","1898.736"],
    [95493,"2020-09-21T16:15:00Z","1901.619"],
    [95494,"2020-09-21T16:30:00Z","1954.362"],
    [95495,"2020-09-21T16:45:00Z","1947.459"],
    [95496,"2020-09-21T17:00:00Z","1986.897"],
    [95497,"2020-09-21T17:15:00Z","2019.769"],
    [95498,"2020-09-21T17:30:00Z","1994.612"],
    [95499,"2020-09-21T17:45:00Z","2046.563"],
    [95500,"2020-09-21T18:00:00Z","2054.010"],
    [95501,"2020-09-21T18:15:00Z","2054.126"],
    [95502,"2020-09-21T18:30:00Z","2017.251"],
    [95503,"2020-09-21T18:45:00Z","1929.006"],
    [95504,"2020-09-21T19:00:00Z","1905.663"],
    [95505,"2020-09-21T19:15:00Z","1829.529"],
    [95506,"2020-09-21T19:30:00Z","1756.483"],
    [95507,"2020-09-21T19:45:00Z","1706.864"],
    [95508,"2020-09-21T20:00:00Z","1656.054"],
    [95509,"2020-09-21T20:15:00Z","1846.777"],
    [95510,"2020-09-21T20:30:00Z","2066.193"],
    [95511,"2020-09-21T20:45:00Z","2227.566"],
    [95512,"2020-09-21T21:00:00Z","2086.341"],
    [95513,"2020-09-21T21:15:00Z","2038.221"],
    [95514,"2020-09-21T21:30:00Z","1920.227"],
    [95515,"2020-09-21T21:45:00Z","1925.319"],
    [95516,"2020-09-21T22:00:00Z","1867.237"],
    [95517,"2020-09-21T22:15:00Z","1782.657"],
    [95518,"2020-09-21T22:30:00Z","1640.750"],
    [95519,"2020-09-21T22:45:00Z","1494.440"],
    [95520,"2020-09-21T23:00:00Z","1547.890"],
    [95521,"2020-09-21T23:15:00Z","1497.748"],
    [95522,"2020-09-21T23:30:00Z","1421.413"],
    [95523,"2020-09-21T23:45:00Z","1384.083"],
    [95524,"2020-09-22T00:00:00Z","1370.758"],
    [95525,"2020-09-22T00:15:00Z","1430.224"],
    [95526,"2020-09-22T00:30:00Z","1413.733"],
    [95527,"2020-09-22T00:45:00Z","1419.965"],
    [95528,"2020-09-22T01:00:00Z","1416.107"],
    [95529,"2020-09-22T01:15:00Z","1365.182"],
    [95530,"2020-09-22T01:30:00Z","1365.442"],
    [95531,"2020-09-22T01:45:00Z","1354.167"],
    [95532,"2020-09-22T02:00:00Z","1352.331"],
    [95533,"2020-09-22T02:15:00Z","1331.643"],
    [95534,"2020-09-22T02:30:00Z","1374.911"],
    [95535,"2020-09-22T02:45:00Z","1415.636"],
    [95536,"2020-09-22T03:00:00Z","1433.207"],
    [95537,"2020-09-22T03:15:00Z","1504.107"],
    [95538,"2020-09-22T03:30:00Z","1514.719"],
    [95539,"2020-09-22T03:45:00Z","1553.155"],
    [95540,"2020-09-22T04:00:00Z","1641.870"],
    [95541,"2020-09-22T04:15:00Z","1722.325"],
    [95542,"2020-09-22T04:30:00Z","1763.351"],
    [95543,"2020-09-22T04:45:00Z","1845.121"],
    [95544,"2020-09-22T05:00:00Z","1931.370"],
    [95545,"2020-09-22T05:15:00Z","2002.970"],
    [95546,"2020-09-22T05:30:00Z","2100.802"],
    [95547,"2020-09-22T05:45:00Z","2147.359"],
    [95548,"2020-09-22T06:00:00Z","2173.247"],
    [95549,"2020-09-22T06:15:00Z","2198.719"],
    [95550,"2020-09-22T06:30:00Z","2240.565"],
    [95551,"2020-09-22T06:45:00Z","2211.978"],
    [95552,"2020-09-22T07:00:00Z","2203.421"],
    [95553,"2020-09-22T07:15:00Z","2205.998"],
    [95554,"2020-09-22T07:30:00Z","2158.017"],
    [95555,"2020-09-22T07:45:00Z","2164.288"],
    [95556,"2020-09-22T08:00:00Z","2109.429"],
    [95557,"2020-09-22T08:15:00Z","2049.867"],
    [95558,"2020-09-22T08:30:00Z","2082.117"],
    [95559,"2020-09-22T08:45:00Z","2127.080"],
    [95560,"2020-09-22T09:00:00Z","2124.617"],
    [95561,"2020-09-22T09:15:00Z","2122.045"],
    [95562,"2020-09-22T09:30:00Z","2187.039"],
    [95563,"2020-09-22T09:45:00Z","2237.400"],
    [95564,"2020-09-22T10:00:00Z","2221.245"],
    [95565,"2020-09-22T10:15:00Z","2025.884"],
    [95566,"2020-09-22T10:30:00Z","1864.101"],
    [95567,"2020-09-22T10:45:00Z","1893.247"],
    [95568,"2020-09-22T11:00:00Z","1955.745"],
    [95569,"2020-09-22T11:15:00Z","2144.568"],
    [95570,"2020-09-22T11:30:00Z","2061.383"],
    [95571,"2020-09-22T11:45:00Z","2077.313"],
    [95572,"2020-09-22T12:00:00Z","2057.396"],
    [95573,"2020-09-22T12:15:00Z","2014.974"],
    [95574,"2020-09-22T12:30:00Z","1930.142"],
    [95575,"2020-09-22T12:45:00Z","1883.028"],
    [95576,"2020-09-22T13:00:00Z","1939.421"],
    [95577,"2020-09-22T13:15:00Z","1880.559"],
    [95578,"2020-09-22T13:30:00Z","1840.712"],
    [95579,"2020-09-22T13:45:00Z","1926.536"],
    [95580,"2020-09-22T14:00:00Z","1912.718"],
    [95581,"2020-09-22T14:15:00Z","1937.377"],
    [95582,"2020-09-22T14:30:00Z","1942.677"],
    [95583,"2020-09-22T14:45:00Z","1880.952"],
    [95584,"2020-09-22T15:00:00Z","1821.281"],
    [95585,"2020-09-22T15:15:00Z","1848.593"],
    [95586,"2020-09-22T15:30:00Z","1799.692"],
    [95587,"2020-09-22T15:45:00Z","1782.208"],
    [95588,"2020-09-22T16:00:00Z","1824.379"],
    [95589,"2020-09-22T16:15:00Z","1881.967"],
    [95590,"2020-09-22T16:30:00Z","1923.727"],
    [95591,"2020-09-22T16:45:00Z","1944.872"],
    [95592,"2020-09-22T17:00:00Z","1990.528"],
    [95593,"2020-09-22T17:15:00Z","2056.064"],
    [95594,"2020-09-22T17:30:00Z","2063.166"],
    [95595,"2020-09-22T17:45:00Z","2091.214"],
    [95596,"2020-09-22T18:00:00Z","2035.067"],
    [95597,"2020-09-22T18:15:00Z","2063.045"],
    [95598,"2020-09-22T18:30:00Z","2008.203"],
    [95599,"2020-09-22T18:45:00Z","1958.977"],
    [95600,"2020-09-22T19:00:00Z","1887.092"],
    [95601,"2020-09-22T19:15:00Z","1826.266"],
    [95602,"2020-09-22T19:30:00Z","1767.046"],
    [95603,"2020-09-22T19:45:00Z","1714.767"],
    [95604,"2020-09-22T20:00:00Z","1661.888"],
    [95605,"2020-09-22T20:15:00Z","1834.493"],
    [95606,"2020-09-22T20:30:00Z","2042.406"],
    [95607,"2020-09-22T20:45:00Z","2242.537"],
    [95608,"2020-09-22T21:00:00Z","2122.628"],
    [95609,"2020-09-22T21:15:00Z","2065.795"],
    [95610,"2020-09-22T21:30:00Z","1923.300"],
    [95611,"2020-09-22T21:45:00Z","1918.278"],
    [95612,"2020-09-22T22:00:00Z","1866.059"],
    [95613,"2020-09-22T22:15:00Z","1777.658"],
    [95614,"2020-09-22T22:30:00Z","1633.584"],
    [95615,"2020-09-22T22:45:00Z","1560.077"],
    [95616,"2020-09-22T23:00:00Z","1579.626"],
    [95617,"2020-09-22T23:15:00Z","1534.618"],
    [95618,"2020-09-22T23:30:00Z","1453.833"],
    [95619,"2020-09-22T23:45:00Z","1376.346"],
    [95620,"2020-09-23T00:00:00Z","1384.375"],
    [95621,"2020-09-23T00:15:00Z","1481.542"],
    [95622,"2020-09-23T00:30:00Z","1473.433"],
    [95623,"2020-09-23T00:45:00Z","1443.399"],
    [95624,"2020-09-23T01:00:00Z","1406.396"],
    [95625,"2020-09-23T01:15:00Z","1396.526"],
    [95626,"2020-09-23T01:30:00Z","1366.619"],
    [95627,"2020-09-23T01:45:00Z","1342.241"],
    [95628,"2020-09-23T02:00:00Z","1320.847"],
    [95629,"2020-09-23T02:15:00Z","1357.640"],
    [95630,"2020-09-23T02:30:00Z","1350.814"],
    [95631,"2020-09-23T02:45:00Z","1373.940"],
    [95632,"2020-09-23T03:00:00Z","1394.851"],
    [95633,"2020-09-23T03:15:00Z","1443.268"],
    [95634,"2020-09-23T03:30:00Z","1486.465"],
    [95635,"2020-09-23T03:45:00Z","1580.662"],
    [95636,"2020-09-23T04:00:00Z","1642.175"],
    [95637,"2020-09-23T04:15:00Z","1724.711"],
    [95638,"2020-09-23T04:30:00Z","1800.489"],
    [95639,"2020-09-23T04:45:00Z","1843.023"],
    [95640,"2020-09-23T05:00:00Z","1950.702"],
    [95641,"2020-09-23T05:15:00Z","2156.628"],
    [95642,"2020-09-23T05:30:00Z","2235.845"],
    [95643,"2020-09-23T05:45:00Z","2303.453"],
    [95644,"2020-09-23T06:00:00Z","2304.143"],
    [95645,"2020-09-23T06:15:00Z","2317.431"],
    [95646,"2020-09-23T06:30:00Z","2350.870"],
    [95647,"2020-09-23T06:45:00Z","2289.842"],
    [95648,"2020-09-23T07:00:00Z","2259.654"],
    [95649,"2020-09-23T07:15:00Z","2263.105"],
    [95650,"2020-09-23T07:30:00Z","2204.827"],
    [95651,"2020-09-23T07:45:00Z","2260.126"],
    [95652,"2020-09-23T08:00:00Z","2212.670"],
    [95653,"2020-09-23T08:15:00Z","2153.687"],
    [95654,"2020-09-23T08:30:00Z","2109.962"],
    [95655,"2020-09-23T08:45:00Z","2166.702"],
    [95656,"2020-09-23T09:00:00Z","2200.254"],
    [95657,"2020-09-23T09:15:00Z","2219.042"],
    [95658,"2020-09-23T09:30:00Z","2246.274"],
    [95659,"2020-09-23T09:45:00Z","2222.267"],
    [95660,"2020-09-23T10:00:00Z","2207.777"],
    [95661,"2020-09-23T10:15:00Z","2021.689"],
    [95662,"2020-09-23T10:30:00Z","1872.092"],
    [95663,"2020-09-23T10:45:00Z","1907.119"],
    [95664,"2020-09-23T11:00:00Z","1948.421"],
    [95665,"2020-09-23T11:15:00Z","2063.876"],
    [95666,"2020-09-23T11:30:00Z","2053.533"],
    [95667,"2020-09-23T11:45:00Z","2094.449"],
    [95668,"2020-09-23T12:00:00Z","2062.381"],
    [95669,"2020-09-23T12:15:00Z","2013.506"],
    [95670,"2020-09-23T12:30:00Z","1991.347"],
    [95671,"2020-09-23T12:45:00Z","1928.240"],
    [95672,"2020-09-23T13:00:00Z","1804.563"],
    [95673,"2020-09-23T13:15:00Z","1812.585"],
    [95674,"2020-09-23T13:30:00Z","1814.074"],
    [95675,"2020-09-23T13:45:00Z","1888.028"],
    [95676,"2020-09-23T14:00:00Z","1852.424"],
    [95677,"2020-09-23T14:15:00Z","1865.300"],
    [95678,"2020-09-23T14:30:00Z","1929.996"],
    [95679,"2020-09-23T14:45:00Z","1938.210"],
    [95680,"2020-09-23T15:00:00Z","1946.638"],
    [95681,"2020-09-23T15:15:00Z","2000.351"],
    [95682,"2020-09-23T15:30:00Z","1940.026"],
    [95683,"2020-09-23T15:45:00Z","1954.895"],
    [95684,"2020-09-23T16:00:00Z","2001.695"],
    [95685,"2020-09-23T16:15:00Z","1984.048"],
    [95686,"2020-09-23T16:30:00Z","1999.350"],
    [95687,"2020-09-23T16:45:00Z","2056.643"],
    [95688,"2020-09-23T17:00:00Z","2071.083"],
    [95689,"2020-09-23T17:15:00Z","2125.638"],
    [95690,"2020-09-23T17:30:00Z","2099.781"],
    [95691,"2020-09-23T17:45:00Z","2142.813"],
    [95692,"2020-09-23T18:00:00Z","2095.817"],
    [95693,"2020-09-23T18:15:00Z","2112.156"],
    [95694,"2020-09-23T18:30:00Z","2019.952"],
    [95695,"2020-09-23T18:45:00Z","2002.728"],
    [95696,"2020-09-23T19:00:00Z","1905.973"],
    [95697,"2020-09-23T19:15:00Z","1835.824"],
    [95698,"2020-09-23T19:30:00Z","1807.917"],
    [95699,"2020-09-23T19:45:00Z","1773.419"],
    [95700,"2020-09-23T20:00:00Z","1702.557"],
    [95701,"2020-09-23T20:15:00Z","1927.314"],
    [95702,"2020-09-23T20:30:00Z","2169.348"],
    [95703,"2020-09-23T20:45:00Z","2337.960"],
    [95704,"2020-09-23T21:00:00Z","2177.630"],
    [95705,"2020-09-23T21:15:00Z","2118.188"],
    [95706,"2020-09-23T21:30:00Z","2016.856"],
    [95707,"2020-09-23T21:45:00Z","1998.968"],
    [95708,"2020-09-23T22:00:00Z","1922.289"],
    [95709,"2020-09-23T22:15:00Z","1841.472"],
    [95710,"2020-09-23T22:30:00Z","1710.122"],
    [95711,"2020-09-23T22:45:00Z","1546.573"],
    [95712,"2020-09-23T23:00:00Z","1634.104"],
    [95713,"2020-09-23T23:15:00Z","1625.244"],
    [95714,"2020-09-23T23:30:00Z","1549.916"],
    [95715,"2020-09-23T23:45:00Z","1481.375"],
    [95716,"2020-09-24T00:00:00Z","1475.987"],
    [95717,"2020-09-24T00:15:00Z","1546.400"],
    [95718,"2020-09-24T00:30:00Z","1541.715"],
    [95719,"2020-09-24T00:45:00Z","1508.303"],
    [95720,"2020-09-24T01:00:00Z","1464.686"],
    [95721,"2020-09-24T01:15:00Z","1460.287"],
    [95722,"2020-09-24T01:30:00Z","1442.254"],
    [95723,"2020-09-24T01:45:00Z","1427.600"],
    [95724,"2020-09-24T02:00:00Z","1445.001"],
    [95725,"2020-09-24T02:15:00Z","1474.344"],
    [95726,"2020-09-24T02:30:00Z","1473.515"],
    [95727,"2020-09-24T02:45:00Z","1474.368"],
    [95728,"2020-09-24T03:00:00Z","1512.995"],
    [95729,"2020-09-24T03:15:00Z","1656.473"],
    [95730,"2020-09-24T03:30:00Z","1671.844"],
    [95731,"2020-09-24T03:45:00Z","1752.636"],
    [95732,"2020-09-24T04:00:00Z","1838.582"],
    [95733,"2020-09-24T04:15:00Z","1915.433"],
    [95734,"2020-09-24T04:30:00Z","1941.412"],
    [95735,"2020-09-24T04:45:00Z","1993.622"],
    [95736,"2020-09-24T05:00:00Z","2015.822"],
    [95737,"2020-09-24T05:15:00Z","2135.181"],
    [95738,"2020-09-24T05:30:00Z","2253.992"],
    [95739,"2020-09-24T05:45:00Z","2324.431"],
    [95740,"2020-09-24T06:00:00Z","2316.017"],
    [95741,"2020-09-24T06:15:00Z","2264.264"],
    [95742,"2020-09-24T06:30:00Z","2319.839"],
    [95743,"2020-09-24T06:45:00Z","2273.452"],
    [95744,"2020-09-24T07:00:00Z","2264.742"],
    [95745,"2020-09-24T07:15:00Z","2294.853"],
    [95746,"2020-09-24T07:30:00Z","2283.253"],
    [95747,"2020-09-24T07:45:00Z","2209.144"],
    [95748,"2020-09-24T08:00:00Z","2223.828"],
    [95749,"2020-09-24T08:15:00Z","2276.034"],
    [95750,"2020-09-24T08:30:00Z","2312.449"],
    [95751,"2020-09-24T08:45:00Z","2255.345"],
    [95752,"2020-09-24T09:00:00Z","2262.032"],
    [95753,"2020-09-24T09:15:00Z","2327.886"],
    [95754,"2020-09-24T09:30:00Z","2402.588"],
    [95755,"2020-09-24T09:45:00Z","2522.156"],
    [95756,"2020-09-24T10:00:00Z","2441.280"],
    [95757,"2020-09-24T10:15:00Z","2200.455"],
    [95758,"2020-09-24T10:30:00Z","2003.304"],
    [95759,"2020-09-24T10:45:00Z","1983.628"],
    [95760,"2020-09-24T11:00:00Z","2047.497"],
    [95761,"2020-09-24T11:15:00Z","2127.371"],
    [95762,"2020-09-24T11:30:00Z","2079.041"],
    [95763,"2020-09-24T11:45:00Z","2140.291"],
    [95764,"2020-09-24T12:00:00Z","2074.983"],
    [95765,"2020-09-24T12:15:00Z","2038.033"],
    [95766,"2020-09-24T12:30:00Z","2012.695"],
    [95767,"2020-09-24T12:45:00Z","2084.905"],
    [95768,"2020-09-24T13:00:00Z","2073.532"],
    [95769,"2020-09-24T13:15:00Z","2095.466"],
    [95770,"2020-09-24T13:30:00Z","2019.736"],
    [95771,"2020-09-24T13:45:00Z","2039.121"],
    [95772,"2020-09-24T14:00:00Z","2026.319"],
    [95773,"2020-09-24T14:15:00Z","2046.939"],
    [95774,"2020-09-24T14:30:00Z","2130.369"],
    [95775,"2020-09-24T14:45:00Z","2060.935"],
    [95776,"2020-09-24T15:00:00Z","2044.600"],
    [95777,"2020-09-24T15:15:00Z","2052.096"],
    [95778,"2020-09-24T15:30:00Z","2001.882"],
    [95779,"2020-09-24T15:45:00Z","1970.704"],
    [95780,"2020-09-24T16:00:00Z","2036.463"],
    [95781,"2020-09-24T16:15:00Z","2083.575"],
    [95782,"2020-09-24T16:30:00Z","2114.578"],
    [95783,"2020-09-24T16:45:00Z","2150.187"],
    [95784,"2020-09-24T17:00:00Z","2169.016"],
    [95785,"2020-09-24T17:15:00Z","2240.228"],
    [95786,"2020-09-24T17:30:00Z","2211.586"],
    [95787,"2020-09-24T17:45:00Z","2217.367"],
    [95788,"2020-09-24T18:00:00Z","2189.000"],
    [95789,"2020-09-24T18:15:00Z","2203.563"],
    [95790,"2020-09-24T18:30:00Z","2171.640"],
    [95791,"2020-09-24T18:45:00Z","2107.592"],
    [95792,"2020-09-24T19:00:00Z","2078.113"],
    [95793,"2020-09-24T19:15:00Z","2039.508"],
    [95794,"2020-09-24T19:30:00Z","2010.610"],
    [95795,"2020-09-24T19:45:00Z","1936.605"],
    [95796,"2020-09-24T20:00:00Z","1833.978"],
    [95797,"2020-09-24T20:15:00Z","2046.657"],
    [95798,"2020-09-24T20:30:00Z","2262.921"],
    [95799,"2020-09-24T20:45:00Z","2460.987"],
    [95800,"2020-09-24T21:00:00Z","2354.090"],
    [95801,"2020-09-24T21:15:00Z","2332.044"],
    [95802,"2020-09-24T21:30:00Z","2252.790"],
    [95803,"2020-09-24T21:45:00Z","2258.870"],
    [95804,"2020-09-24T22:00:00Z","2175.507"],
    [95805,"2020-09-24T22:15:00Z","2060.173"],
    [95806,"2020-09-24T22:30:00Z","1955.844"],
    [95807,"2020-09-24T22:45:00Z","1825.386"],
    [95808,"2020-09-24T23:00:00Z","1910.329"],
    [95809,"2020-09-24T23:15:00Z","1845.229"],
    [95810,"2020-09-24T23:30:00Z","1730.659"],
    [95811,"2020-09-24T23:45:00Z","1642.147"],
    [95812,"2020-09-25T00:00:00Z","1629.452"],
    [95813,"2020-09-25T00:15:00Z","1744.233"],
    [95814,"2020-09-25T00:30:00Z","1741.665"],
    [95815,"2020-09-25T00:45:00Z","1781.177"],
    [95816,"2020-09-25T01:00:00Z","1684.114"],
    [95817,"2020-09-25T01:15:00Z","1661.339"],
    [95818,"2020-09-25T01:30:00Z","1602.525"],
    [95819,"2020-09-25T01:45:00Z","1612.388"],
    [95820,"2020-09-25T02:00:00Z","1590.395"],
    [95821,"2020-09-25T02:15:00Z","1608.462"],
    [95822,"2020-09-25T02:30:00Z","1664.517"],
    [95823,"2020-09-25T02:45:00Z","1711.941"],
    [95824,"2020-09-25T03:00:00Z","1708.198"],
    [95825,"2020-09-25T03:15:00Z","1785.490"],
    [95826,"2020-09-25T03:30:00Z","1795.816"],
    [95827,"2020-09-25T03:45:00Z","1893.711"],
    [95828,"2020-09-25T04:00:00Z","1954.937"],
    [95829,"2020-09-25T04:15:00Z","2013.449"],
    [95830,"2020-09-25T04:30:00Z","2127.888"],
    [95831,"2020-09-25T04:45:00Z","2177.777"],
    [95832,"2020-09-25T05:00:00Z","2207.774"],
    [95833,"2020-09-25T05:15:00Z","2335.762"],
    [95834,"2020-09-25T05:30:00Z","2406.930"],
    [95835,"2020-09-25T05:45:00Z","2473.765"],
    [95836,"2020-09-25T06:00:00Z","2519.569"],
    [95837,"2020-09-25T06:15:00Z","2517.298"],
    [95838,"2020-09-25T06:30:00Z","2602.309"],
    [95839,"2020-09-25T06:45:00Z","2655.966"],
    [95840,"2020-09-25T07:00:00Z","2745.902"],
    [95841,"2020-09-25T07:15:00Z","2766.198"],
    [95842,"2020-09-25T07:30:00Z","2777.279"],
    [95843,"2020-09-25T07:45:00Z","2940.430"],
    [95844,"2020-09-25T08:00:00Z","3071.303"],
    [95845,"2020-09-25T08:15:00Z","3003.724"],
    [95846,"2020-09-25T08:30:00Z","3014.884"],
    [95847,"2020-09-25T08:45:00Z","3133.943"],
    [95848,"2020-09-25T09:00:00Z","3216.437"],
    [95849,"2020-09-25T09:15:00Z","3106.576"],
    [95850,"2020-09-25T09:30:00Z","3193.372"],
    [95851,"2020-09-25T09:45:00Z","3269.349"],
    [95852,"2020-09-25T10:00:00Z","3168.743"],
    [95853,"2020-09-25T10:15:00Z","2919.091"],
    [95854,"2020-09-25T10:30:00Z","2844.375"],
    [95855,"2020-09-25T10:45:00Z","2953.407"],
    [95856,"2020-09-25T11:00:00Z","2947.235"],
    [95857,"2020-09-25T11:15:00Z","3009.351"],
    [95858,"2020-09-25T11:30:00Z","3046.302"],
    [95859,"2020-09-25T11:45:00Z","3119.422"],
    [95860,"2020-09-25T12:00:00Z","3049.695"],
    [95861,"2020-09-25T12:15:00Z","2944.679"],
    [95862,"2020-09-25T12:30:00Z","2904.030"],
    [95863,"2020-09-25T12:45:00Z","2954.095"],
    [95864,"2020-09-25T13:00:00Z","2915.853"],
    [95865,"2020-09-25T13:15:00Z","2799.028"],
    [95866,"2020-09-25T13:30:00Z","2807.545"],
    [95867,"2020-09-25T13:45:00Z","2862.466"],
    [95868,"2020-09-25T14:00:00Z","2760.941"],
    [95869,"2020-09-25T14:15:00Z","2798.212"],
    [95870,"2020-09-25T14:30:00Z","2806.237"],
    [95871,"2020-09-25T14:45:00Z","2735.900"],
    [95872,"2020-09-25T15:00:00Z","2661.341"],
    [95873,"2020-09-25T15:15:00Z","2640.409"],
    [95874,"2020-09-25T15:30:00Z","2711.460"],
    [95875,"2020-09-25T15:45:00Z","2750.388"],
    [95876,"2020-09-25T16:00:00Z","2732.462"],
    [95877,"2020-09-25T16:15:00Z","2735.485"],
    [95878,"2020-09-25T16:30:00Z","2795.330"],
    [95879,"2020-09-25T16:45:00Z","2828.242"],
    [95880,"2020-09-25T17:00:00Z","2800.236"],
    [95881,"2020-09-25T17:15:00Z","2840.621"],
    [95882,"2020-09-25T17:30:00Z","2863.162"],
    [95883,"2020-09-25T17:45:00Z","2844.870"],
    [95884,"2020-09-25T18:00:00Z","2756.502"],
    [95885,"2020-09-25T18:15:00Z","2780.075"],
    [95886,"2020-09-25T18:30:00Z","2718.984"],
    [95887,"2020-09-25T18:45:00Z","2639.068"],
    [95888,"2020-09-25T19:00:00Z","2618.700"],
    [95889,"2020-09-25T19:15:00Z","2611.859"],
    [95890,"2020-09-25T19:30:00Z","2476.489"],
    [95891,"2020-09-25T19:45:00Z","2362.181"],
    [95892,"2020-09-25T20:00:00Z","2323.098"],
    [95893,"2020-09-25T20:15:00Z","2434.819"],
    [95894,"2020-09-25T20:30:00Z","2645.079"],
    [95895,"2020-09-25T20:45:00Z","2757.435"],
    [95896,"2020-09-25T21:00:00Z","2794.702"],
    [95897,"2020-09-25T21:15:00Z","2647.806"],
    [95898,"2020-09-25T21:30:00Z","2700.527"],
    [95899,"2020-09-25T21:45:00Z","2774.317"],
    [95900,"2020-09-25T22:00:00Z","2638.326"],
    [95901,"2020-09-25T22:15:00Z","2546.916"],
    [95902,"2020-09-25T22:30:00Z","2398.584"],
    [95903,"2020-09-25T22:45:00Z","2227.727"],
    [95904,"2020-09-25T23:00:00Z","2349.156"],
    [95905,"2020-09-25T23:15:00Z","2415.278"],
    [95906,"2020-09-25T23:30:00Z","2355.524"],
    [95907,"2020-09-25T23:45:00Z","2185.958"],
    [95908,"2020-09-26T00:00:00Z","2132.096"],
    [95909,"2020-09-26T00:15:00Z","2198.552"],
    [95910,"2020-09-26T00:30:00Z","2201.429"],
    [95911,"2020-09-26T00:45:00Z","2191.174"],
    [95912,"2020-09-26T01:00:00Z","2118.497"],
    [95913,"2020-09-26T01:15:00Z","2077.078"],
    [95914,"2020-09-26T01:30:00Z","2053.766"],
    [95915,"2020-09-26T01:45:00Z","2053.123"],
    [95916,"2020-09-26T02:00:00Z","2115.138"],
    [95917,"2020-09-26T02:15:00Z","2114.734"],
    [95918,"2020-09-26T02:30:00Z","2112.538"],
    [95919,"2020-09-26T02:45:00Z","2125.509"],
    [95920,"2020-09-26T03:00:00Z","2110.163"],
    [95921,"2020-09-26T03:15:00Z","2177.480"],
    [95922,"2020-09-26T03:30:00Z","2181.890"],
    [95923,"2020-09-26T03:45:00Z","2273.697"],
    [95924,"2020-09-26T04:00:00Z","2304.279"],
    [95925,"2020-09-26T04:15:00Z","2269.233"],
    [95926,"2020-09-26T04:30:00Z","2348.599"],
    [95927,"2020-09-26T04:45:00Z","2330.266"],
    [95928,"2020-09-26T05:00:00Z","2310.750"],
    [95929,"2020-09-26T05:15:00Z","2380.507"],
    [95930,"2020-09-26T05:30:00Z","2444.006"],
    [95931,"2020-09-26T05:45:00Z","2476.598"],
    [95932,"2020-09-26T06:00:00Z","2501.880"],
    [95933,"2020-09-26T06:15:00Z","2552.933"],
    [95934,"2020-09-26T06:30:00Z","2600.940"],
    [95935,"2020-09-26T06:45:00Z","2591.856"],
    [95936,"2020-09-26T07:00:00Z","2570.998"],
    [95937,"2020-09-26T07:15:00Z","2662.615"],
    [95938,"2020-09-26T07:30:00Z","2665.185"],
    [95939,"2020-09-26T07:45:00Z","2647.099"],
    [95940,"2020-09-26T08:00:00Z","2622.981"],
    [95941,"2020-09-26T08:15:00Z","2706.466"],
    [95942,"2020-09-26T08:30:00Z","2684.203"],
    [95943,"2020-09-26T08:45:00Z","2612.801"],
    [95944,"2020-09-26T09:00:00Z","2583.011"],
    [95945,"2020-09-26T09:15:00Z","2576.833"],
    [95946,"2020-09-26T09:30:00Z","2564.075"],
    [95947,"2020-09-26T09:45:00Z","2589.341"],
    [95948,"2020-09-26T10:00:00Z","2534.627"],
    [95949,"2020-09-26T10:15:00Z","2500.642"],
    [95950,"2020-09-26T10:30:00Z","2575.324"],
    [95951,"2020-09-26T10:45:00Z","2605.088"],
    [95952,"2020-09-26T11:00:00Z","2530.182"],
    [95953,"2020-09-26T11:15:00Z","2521.336"],
    [95954,"2020-09-26T11:30:00Z","2383.824"],
    [95955,"2020-09-26T11:45:00Z","2356.174"],
    [95956,"2020-09-26T12:00:00Z","2328.552"],
    [95957,"2020-09-26T12:15:00Z","2281.753"],
    [95958,"2020-09-26T12:30:00Z","2164.095"],
    [95959,"2020-09-26T12:45:00Z","2139.664"],
    [95960,"2020-09-26T13:00:00Z","2133.205"],
    [95961,"2020-09-26T13:15:00Z","2186.050"],
    [95962,"2020-09-26T13:30:00Z","2208.188"],
    [95963,"2020-09-26T13:45:00Z","2265.200"],
    [95964,"2020-09-26T14:00:00Z","2284.044"],
    [95965,"2020-09-26T14:15:00Z","2305.577"],
    [95966,"2020-09-26T14:30:00Z","2284.199"],
    [95967,"2020-09-26T14:45:00Z","2278.839"],
    [95968,"2020-09-26T15:00:00Z","2363.287"],
    [95969,"2020-09-26T15:15:00Z","2386.479"],
    [95970,"2020-09-26T15:30:00Z","2450.625"],
    [95971,"2020-09-26T15:45:00Z","2490.865"],
    [95972,"2020-09-26T16:00:00Z","2665.620"],
    [95973,"2020-09-26T16:15:00Z","2722.057"],
    [95974,"2020-09-26T16:30:00Z","2739.766"],
    [95975,"2020-09-26T16:45:00Z","2781.285"],
    [95976,"2020-09-26T17:00:00Z","2827.286"],
    [95977,"2020-09-26T17:15:00Z","2831.930"],
    [95978,"2020-09-26T17:30:00Z","2823.575"],
    [95979,"2020-09-26T17:45:00Z","2841.864"],
    [95980,"2020-09-26T18:00:00Z","2729.860"],
    [95981,"2020-09-26T18:15:00Z","2756.112"],
    [95982,"2020-09-26T18:30:00Z","2743.051"],
    [95983,"2020-09-26T18:45:00Z","2650.159"],
    [95984,"2020-09-26T19:00:00Z","2546.823"],
    [95985,"2020-09-26T19:15:00Z","2507.210"],
    [95986,"2020-09-26T19:30:00Z","2496.832"],
    [95987,"2020-09-26T19:45:00Z","2388.214"],
    [95988,"2020-09-26T20:00:00Z","2259.004"],
    [95989,"2020-09-26T20:15:00Z","2436.516"],
    [95990,"2020-09-26T20:30:00Z","2612.466"],
    [95991,"2020-09-26T20:45:00Z","2746.213"],
    [95992,"2020-09-26T21:00:00Z","2841.352"],
    [95993,"2020-09-26T21:15:00Z","2683.123"],
    [95994,"2020-09-26T21:30:00Z","2682.588"],
    [95995,"2020-09-26T21:45:00Z","2754.835"],
    [95996,"2020-09-26T22:00:00Z","2632.411"],
    [95997,"2020-09-26T22:15:00Z","2475.150"],
    [95998,"2020-09-26T22:30:00Z","2378.870"],
    [95999,"2020-09-26T22:45:00Z","2275.833"],
    [96000,"2020-09-26T23:00:00Z","2407.508"],
    [96001,"2020-09-26T23:15:00Z","2381.701"],
    [96002,"2020-09-26T23:30:00Z","2290.734"],
    [96003,"2020-09-26T23:45:00Z","2193.470"],
    [96004,"2020-09-27T00:00:00Z","2123.662"],
    [96005,"2020-09-27T00:15:00Z","2174.728"],
    [96006,"2020-09-27T00:30:00Z","2219.056"],
    [96007,"2020-09-27T00:45:00Z","2215.788"],
    [96008,"2020-09-27T01:00:00Z","2162.267"],
    [96009,"2020-09-27T01:15:00Z","2137.827"],
    [96010,"2020-09-27T01:30:00Z","2128.240"],
    [96011,"2020-09-27T01:45:00Z","2177.294"],
    [96012,"2020-09-27T02:00:00Z","2117.794"],
    [96013,"2020-09-27T02:15:00Z","2100.433"],
    [96014,"2020-09-27T02:30:00Z","2177.775"],
    [96015,"2020-09-27T02:45:00Z","2195.182"],
    [96016,"2020-09-27T03:00:00Z","2204.858"],
    [96017,"2020-09-27T03:15:00Z","2230.643"],
    [96018,"2020-09-27T03:30:00Z","2285.256"],
    [96019,"2020-09-27T03:45:00Z","2324.145"],
    [96020,"2020-09-27T04:00:00Z","2317.932"],
    [96021,"2020-09-27T04:15:00Z","2329.468"],
    [96022,"2020-09-27T04:30:00Z","2420.963"],
    [96023,"2020-09-27T04:45:00Z","2359.611"],
    [96024,"2020-09-27T05:00:00Z","2369.071"],
    [96025,"2020-09-27T05:15:00Z","2469.527"],
    [96026,"2020-09-27T05:30:00Z","2511.974"],
    [96027,"2020-09-27T05:45:00Z","2472.589"],
    [96028,"2020-09-27T06:00:00Z","2468.471"],
    [96029,"2020-09-27T06:15:00Z","2501.504"],
    [96030,"2020-09-27T06:30:00Z","2544.536"],
    [96031,"2020-09-27T06:45:00Z","2432.082"],
    [96032,"2020-09-27T07:00:00Z","2413.052"],
    [96033,"2020-09-27T07:15:00Z","2515.351"],
    [96034,"2020-09-27T07:30:00Z","2503.005"],
    [96035,"2020-09-27T07:45:00Z","2444.343"],
    [96036,"2020-09-27T08:00:00Z","2400.824"],
    [96037,"2020-09-27T08:15:00Z","2385.478"],
    [96038,"2020-09-27T08:30:00Z","2390.760"],
    [96039,"2020-09-27T08:45:00Z","2406.991"],
    [96040,"2020-09-27T09:00:00Z","2413.978"],
    [96041,"2020-09-27T09:15:00Z","2327.568"],
    [96042,"2020-09-27T09:30:00Z","2271.306"],
    [96043,"2020-09-27T09:45:00Z","2257.882"],
    [96044,"2020-09-27T10:00:00Z","2214.437"],
    [96045,"2020-09-27T10:15:00Z","2211.368"],
    [96046,"2020-09-27T10:30:00Z","2227.770"],
    [96047,"2020-09-27T10:45:00Z","2338.040"],
    [96048,"2020-09-27T11:00:00Z","2298.950"],
    [96049,"2020-09-27T11:15:00Z","2238.375"],
    [96050,"2020-09-27T11:30:00Z","2146.292"],
    [96051,"2020-09-27T11:45:00Z","2122.190"],
    [96052,"2020-09-27T12:00:00Z","2069.744"],
    [96053,"2020-09-27T12:15:00Z","2069.644"],
    [96054,"2020-09-27T12:30:00Z","2044.643"],
    [96055,"2020-09-27T12:45:00Z","2043.593"],
    [96056,"2020-09-27T13:00:00Z","1943.839"],
    [96057,"2020-09-27T13:15:00Z","1943.688"],
    [96058,"2020-09-27T13:30:00Z","1893.779"],
    [96059,"2020-09-27T13:45:00Z","1946.061"],
    [96060,"2020-09-27T14:00:00Z","1976.374"],
    [96061,"2020-09-27T14:15:00Z","2071.864"],
    [96062,"2020-09-27T14:30:00Z","2084.650"],
    [96063,"2020-09-27T14:45:00Z","2121.333"],
    [96064,"2020-09-27T15:00:00Z","2047.754"],
    [96065,"2020-09-27T15:15:00Z","2110.009"],
    [96066,"2020-09-27T15:30:00Z","2193.751"],
    [96067,"2020-09-27T15:45:00Z","2255.700"],
    [96068,"2020-09-27T16:00:00Z","2431.487"],
    [96069,"2020-09-27T16:15:00Z","2553.673"],
    [96070,"2020-09-27T16:30:00Z","2603.243"],
    [96071,"2020-09-27T16:45:00Z","2605.683"],
    [96072,"2020-09-27T17:00:00Z","2628.811"],
    [96073,"2020-09-27T17:15:00Z","2681.785"],
    [96074,"2020-09-27T17:30:00Z","2641.875"],
    [96075,"2020-09-27T17:45:00Z","2682.381"],
    [96076,"2020-09-27T18:00:00Z","2674.006"],
    [96077,"2020-09-27T18:15:00Z","2652.495"],
    [96078,"2020-09-27T18:30:00Z","2590.736"],
    [96079,"2020-09-27T18:45:00Z","2600.411"],
    [96080,"2020-09-27T19:00:00Z","2490.026"],
    [96081,"2020-09-27T19:15:00Z","2439.376"],
    [96082,"2020-09-27T19:30:00Z","2435.364"],
    [96083,"2020-09-27T19:45:00Z","2315.987"],
    [96084,"2020-09-27T20:00:00Z","2164.031"],
    [96085,"2020-09-27T20:15:00Z","2314.157"],
    [96086,"2020-09-27T20:30:00Z","2543.088"],
    [96087,"2020-09-27T20:45:00Z","2667.631"],
    [96088,"2020-09-27T21:00:00Z","2721.016"],
    [96089,"2020-09-27T21:15:00Z","2751.668"],
    [96090,"2020-09-27T21:30:00Z","2596.484"],
    [96091,"2020-09-27T21:45:00Z","2543.275"],
    [96092,"2020-09-27T22:00:00Z","2499.754"],
    [96093,"2020-09-27T22:15:00Z","2389.506"],
    [96094,"2020-09-27T22:30:00Z","2273.786"],
    [96095,"2020-09-27T22:45:00Z","2118.669"],
    [96096,"2020-09-27T23:00:00Z","2280.970"],
    [96097,"2020-09-27T23:15:00Z","2279.129"],
    [96098,"2020-09-27T23:30:00Z","2196.024"],
    [96099,"2020-09-27T23:45:00Z","2131.893"],
    [96100,"2020-09-28T00:00:00Z","2025.431"],
    [96101,"2020-09-28T00:15:00Z","2068.236"],
    [96102,"2020-09-28T00:30:00Z","2118.355"],
    [96103,"2020-09-28T00:45:00Z","2088.902"],
    [96104,"2020-09-28T01:00:00Z","2034.593"],
    [96105,"2020-09-28T01:15:00Z","2045.956"],
    [96106,"2020-09-28T01:30:00Z","2032.108"],
    [96107,"2020-09-28T01:45:00Z","2034.847"],
    [96108,"2020-09-28T02:00:00Z","2070.951"],
    [96109,"2020-09-28T02:15:00Z","2043.384"],
    [96110,"2020-09-28T02:30:00Z","2066.313"],
    [96111,"2020-09-28T02:45:00Z","2085.004"],
    [96112,"2020-09-28T03:00:00Z","2062.080"],
    [96113,"2020-09-28T03:15:00Z","2082.430"],
    [96114,"2020-09-28T03:30:00Z","2179.699"],
    [96115,"2020-09-28T03:45:00Z","2236.934"],
    [96116,"2020-09-28T04:00:00Z","2345.609"],
    [96117,"2020-09-28T04:15:00Z","2378.964"],
    [96118,"2020-09-28T04:30:00Z","2510.779"],
    [96119,"2020-09-28T04:45:00Z","2504.093"],
    [96120,"2020-09-28T05:00:00Z","2581.655"],
    [96121,"2020-09-28T05:15:00Z","2744.683"],
    [96122,"2020-09-28T05:30:00Z","2781.651"],
    [96123,"2020-09-28T05:45:00Z","2818.034"],
    [96124,"2020-09-28T06:00:00Z","2926.385"],
    [96125,"2020-09-28T06:15:00Z","3006.430"],
    [96126,"2020-09-28T06:30:00Z","3022.454"],
    [96127,"2020-09-28T06:45:00Z","3023.329"],
    [96128,"2020-09-28T07:00:00Z","3004.773"],
    [96129,"2020-09-28T07:15:00Z","3008.794"],
    [96130,"2020-09-28T07:30:00Z","2951.092"],
    [96131,"2020-09-28T07:45:00Z","2951.784"],
    [96132,"2020-09-28T08:00:00Z","2913.050"],
    [96133,"2020-09-28T08:15:00Z","2886.942"],
    [96134,"2020-09-28T08:30:00Z","2923.485"],
    [96135,"2020-09-28T08:45:00Z","2905.664"],
    [96136,"2020-09-28T09:00:00Z","2965.014"],
    [96137,"2020-09-28T09:15:00Z","2913.035"],
    [96138,"2020-09-28T09:30:00Z","3031.569"],
    [96139,"2020-09-28T09:45:00Z","3017.999"],
    [96140,"2020-09-28T10:00:00Z","2908.254"],
    [96141,"2020-09-28T10:15:00Z","2572.614"],
    [96142,"2020-09-28T10:30:00Z","2441.872"],
    [96143,"2020-09-28T10:45:00Z","2546.798"],
    [96144,"2020-09-28T11:00:00Z","2625.156"],
    [96145,"2020-09-28T11:15:00Z","2690.918"],
    [96146,"2020-09-28T11:30:00Z","2625.519"],
    [96147,"2020-09-28T11:45:00Z","2564.410"],
    [96148,"2020-09-28T12:00:00Z","2574.940"],
    [96149,"2020-09-28T12:15:00Z","2513.408"],
    [96150,"2020-09-28T12:30:00Z","2471.173"],
    [96151,"2020-09-28T12:45:00Z","2453.026"],
    [96152,"2020-09-28T13:00:00Z","2513.812"],
    [96153,"2020-09-28T13:15:00Z","2576.508"],
    [96154,"2020-09-28T13:30:00Z","2597.068"],
    [96155,"2020-09-28T13:45:00Z","2550.390"],
    [96156,"2020-09-28T14:00:00Z","2576.558"],
    [96157,"2020-09-28T14:15:00Z","2532.657"],
    [96158,"2020-09-28T14:30:00Z","2508.918"],
    [96159,"2020-09-28T14:45:00Z","2474.532"],
    [96160,"2020-09-28T15:00:00Z","2475.795"],
    [96161,"2020-09-28T15:15:00Z","2491.115"],
    [96162,"2020-09-28T15:30:00Z","2448.668"],
    [96163,"2020-09-28T15:45:00Z","2402.826"],
    [96164,"2020-09-28T16:00:00Z","2534.555"],
    [96165,"2020-09-28T16:15:00Z","2667.187"],
    [96166,"2020-09-28T16:30:00Z","2650.364"],
    [96167,"2020-09-28T16:45:00Z","2752.533"],
    [96168,"2020-09-28T17:00:00Z","2812.258"],
    [96169,"2020-09-28T17:15:00Z","2839.220"],
    [96170,"2020-09-28T17:30:00Z","2756.000"],
    [96171,"2020-09-28T17:45:00Z","2795.998"],
    [96172,"2020-09-28T18:00:00Z","2813.164"],
    [96173,"2020-09-28T18:15:00Z","2796.739"],
    [96174,"2020-09-28T18:30:00Z","2700.374"],
    [96175,"2020-09-28T18:45:00Z","2648.095"],
    [96176,"2020-09-28T19:00:00Z","2663.667"],
    [96177,"2020-09-28T19:15:00Z","2552.844"],
    [96178,"2020-09-28T19:30:00Z","2480.243"],
    [96179,"2020-09-28T19:45:00Z","2385.527"],
    [96180,"2020-09-28T20:00:00Z","2286.708"],
    [96181,"2020-09-28T20:15:00Z","2410.303"],
    [96182,"2020-09-28T20:30:00Z","2612.691"],
    [96183,"2020-09-28T20:45:00Z","2733.650"],
    [96184,"2020-09-28T21:00:00Z","2708.970"],
    [96185,"2020-09-28T21:15:00Z","2694.944"],
    [96186,"2020-09-28T21:30:00Z","2611.316"],
    [96187,"2020-09-28T21:45:00Z","2601.284"],
    [96188,"2020-09-28T22:00:00Z","2547.472"],
    [96189,"2020-09-28T22:15:00Z","2468.981"],
    [96190,"2020-09-28T22:30:00Z","2309.956"],
    [96191,"2020-09-28T22:45:00Z","2199.305"],
    [96192,"2020-09-28T23:00:00Z","2308.840"],
    [96193,"2020-09-28T23:15:00Z","2290.321"],
    [96194,"2020-09-28T23:30:00Z","2216.790"],
    [96195,"2020-09-28T23:45:00Z","2156.268"],
    [96196,"2020-09-29T00:00:00Z","2108.037"],
    [96197,"2020-09-29T00:15:00Z","2193.812"],
    [96198,"2020-09-29T00:30:00Z","2165.704"],
    [96199,"2020-09-29T00:45:00Z","2122.575"],
    [96200,"2020-09-29T01:00:00Z","2173.005"],
    [96201,"2020-09-29T01:15:00Z","2159.442"],
    [96202,"2020-09-29T01:30:00Z","2073.674"],
    [96203,"2020-09-29T01:45:00Z","2096.874"],
    [96204,"2020-09-29T02:00:00Z","2158.915"],
    [96205,"2020-09-29T02:15:00Z","2099.379"],
    [96206,"2020-09-29T02:30:00Z","2105.010"],
    [96207,"2020-09-29T02:45:00Z","2204.552"],
    [96208,"2020-09-29T03:00:00Z","2163.894"],
    [96209,"2020-09-29T03:15:00Z","2227.494"],
    [96210,"2020-09-29T03:30:00Z","2290.894"],
    [96211,"2020-09-29T03:45:00Z","2416.024"],
    [96212,"2020-09-29T04:00:00Z","2485.668"],
    [96213,"2020-09-29T04:15:00Z","2516.435"],
    [96214,"2020-09-29T04:30:00Z","2584.597"],
    [96215,"2020-09-29T04:45:00Z","2616.795"],
    [96216,"2020-09-29T05:00:00Z","2591.175"],
    [96217,"2020-09-29T05:15:00Z","2705.389"],
    [96218,"2020-09-29T05:30:00Z","2848.295"],
    [96219,"2020-09-29T05:45:00Z","2935.506"],
    [96220,"2020-09-29T06:00:00Z","2944.199"],
    [96221,"2020-09-29T06:15:00Z","2863.866"],
    [96222,"2020-09-29T06:30:00Z","3040.437"],
    [96223,"2020-09-29T06:45:00Z","3058.865"],
    [96224,"2020-09-29T07:00:00Z","3047.631"],
    [96225,"2020-09-29T07:15:00Z","2980.578"],
    [96226,"2020-09-29T07:30:00Z","2892.935"],
    [96227,"2020-09-29T07:45:00Z","2890.561"],
    [96228,"2020-09-29T08:00:00Z","2910.861"],
    [96229,"2020-09-29T08:15:00Z","2872.014"],
    [96230,"2020-09-29T08:30:00Z","2878.275"],
    [96231,"2020-09-29T08:45:00Z","2992.529"],
    [96232,"2020-09-29T09:00:00Z","3000.034"],
    [96233,"2020-09-29T09:15:00Z","2906.698"],
    [96234,"2020-09-29T09:30:00Z","2939.073"],
    [96235,"2020-09-29T09:45:00Z","2967.684"],
    [96236,"2020-09-29T10:00:00Z","2928.493"],
    [96237,"2020-09-29T10:15:00Z","2629.509"],
    [96238,"2020-09-29T10:30:00Z","2488.741"],
    [96239,"2020-09-29T10:45:00Z","2547.109"],
    [96240,"2020-09-29T11:00:00Z","2596.253"],
    [96241,"2020-09-29T11:15:00Z","2775.057"],
    [96242,"2020-09-29T11:30:00Z","2743.812"],
    [96243,"2020-09-29T11:45:00Z","2756.151"],
    [96244,"2020-09-29T12:00:00Z","2654.204"],
    [96245,"2020-09-29T12:15:00Z","2610.012"],
    [96246,"2020-09-29T12:30:00Z","2612.938"],
    [96247,"2020-09-29T12:45:00Z","2611.317"],
    [96248,"2020-09-29T13:00:00Z","2566.396"],
    [96249,"2020-09-29T13:15:00Z","2597.091"],
    [96250,"2020-09-29T13:30:00Z","2540.574"],
    [96251,"2020-09-29T13:45:00Z","2575.168"],
    [96252,"2020-09-29T14:00:00Z","2557.534"],
    [96253,"2020-09-29T14:15:00Z","2625.010"],
    [96254,"2020-09-29T14:30:00Z","2672.573"],
    [96255,"2020-09-29T14:45:00Z","2608.758"],
    [96256,"2020-09-29T15:00:00Z","2589.774"],
    [96257,"2020-09-29T15:15:00Z","2504.807"],
    [96258,"2020-09-29T15:30:00Z","2506.503"],
    [96259,"2020-09-29T15:45:00Z","2507.218"],
    [96260,"2020-09-29T16:00:00Z","2567.472"],
    [96261,"2020-09-29T16:15:00Z","2626.072"],
    [96262,"2020-09-29T16:30:00Z","2671.289"],
    [96263,"2020-09-29T16:45:00Z","2711.560"],
    [96264,"2020-09-29T17:00:00Z","2738.047"],
    [96265,"2020-09-29T17:15:00Z","2819.024"],
    [96266,"2020-09-29T17:30:00Z","2799.077"],
    [96267,"2020-09-29T17:45:00Z","2794.875"],
    [96268,"2020-09-29T18:00:00Z","2799.261"],
    [96269,"2020-09-29T18:15:00Z","2794.844"],
    [96270,"2020-09-29T18:30:00Z","2706.141"],
    [96271,"2020-09-29T18:45:00Z","2643.953"],
    [96272,"2020-09-29T19:00:00Z","2545.910"],
    [96273,"2020-09-29T19:15:00Z","2497.402"],
    [96274,"2020-09-29T19:30:00Z","2455.835"],
    [96275,"2020-09-29T19:45:00Z","2417.254"],
    [96276,"2020-09-29T20:00:00Z","2260.781"],
    [96277,"2020-09-29T20:15:00Z","2409.615"],
    [96278,"2020-09-29T20:30:00Z","2641.566"],
    [96279,"2020-09-29T20:45:00Z","2713.002"],
    [96280,"2020-09-29T21:00:00Z","2786.045"],
    [96281,"2020-09-29T21:15:00Z","2795.157"],
    [96282,"2020-09-29T21:30:00Z","2634.433"],
    [96283,"2020-09-29T21:45:00Z","2608.470"],
    [96284,"2020-09-29T22:00:00Z","2560.875"],
    [96285,"2020-09-29T22:15:00Z","2438.347"],
    [96286,"2020-09-29T22:30:00Z","2329.958"],
    [96287,"2020-09-29T22:45:00Z","2267.514"],
    [96288,"2020-09-29T23:00:00Z","2354.179"],
    [96289,"2020-09-29T23:15:00Z","2333.056"],
    [96290,"2020-09-29T23:30:00Z","2297.829"],
    [96291,"2020-09-29T23:45:00Z","2177.828"],
    [96292,"2020-09-30T00:00:00Z","2127.308"],
    [96293,"2020-09-30T00:15:00Z","2155.711"],
    [96294,"2020-09-30T00:30:00Z","2144.241"],
    [96295,"2020-09-30T00:45:00Z","2175.000"],
    [96296,"2020-09-30T01:00:00Z","2107.242"],
    [96297,"2020-09-30T01:15:00Z","2131.394"],
    [96298,"2020-09-30T01:30:00Z","2141.129"],
    [96299,"2020-09-30T01:45:00Z","2112.086"],
    [96300,"2020-09-30T02:00:00Z","2083.568"],
    [96301,"2020-09-30T02:15:00Z","2144.410"],
    [96302,"2020-09-30T02:30:00Z","2115.868"],
    [96303,"2020-09-30T02:45:00Z","2128.507"],
    [96304,"2020-09-30T03:00:00Z","2216.985"],
    [96305,"2020-09-30T03:15:00Z","2271.401"],
    [96306,"2020-09-30T03:30:00Z","2323.064"],
    [96307,"2020-09-30T03:45:00Z","2476.817"],
    [96308,"2020-09-30T04:00:00Z","2565.150"],
    [96309,"2020-09-30T04:15:00Z","2515.147"],
    [96310,"2020-09-30T04:30:00Z","2560.260"],
    [96311,"2020-09-30T04:45:00Z","2673.942"],
    [96312,"2020-09-30T05:00:00Z","2769.008"],
    [96313,"2020-09-30T05:15:00Z","2914.119"],
    [96314,"2020-09-30T05:30:00Z","2871.514"],
    [96315,"2020-09-30T05:45:00Z","2968.653"],
    [96316,"2020-09-30T06:00:00Z","3027.193"],
    [96317,"2020-09-30T06:15:00Z","3010.418"],
    [96318,"2020-09-30T06:30:00Z","2986.496"],
    [96319,"2020-09-30T06:45:00Z","3006.066"],
    [96320,"2020-09-30T07:00:00Z","2999.313"],
    [96321,"2020-09-30T07:15:00Z","2892.987"],
    [96322,"2020-09-30T07:30:00Z","2743.197"],
    [96323,"2020-09-30T07:45:00Z","2705.737"],
    [96324,"2020-09-30T08:00:00Z","2697.935"],
    [96325,"2020-09-30T08:15:00Z","2699.736"],
    [96326,"2020-09-30T08:30:00Z","2598.799"],
    [96327,"2020-09-30T08:45:00Z","2551.057"],
    [96328,"2020-09-30T09:00:00Z","2528.688"],
    [96329,"2020-09-30T09:15:00Z","2535.716"],
    [96330,"2020-09-30T09:30:00Z","2592.243"],
    [96331,"2020-09-30T09:45:00Z","2619.166"],
    [96332,"2020-09-30T10:00:00Z","2583.584"],
    [96333,"2020-09-30T10:15:00Z","2359.402"],
    [96334,"2020-09-30T10:30:00Z","2178.220"],
    [96335,"2020-09-30T10:45:00Z","2211.199"],
    [96336,"2020-09-30T11:00:00Z","2259.551"],
    [96337,"2020-09-30T11:15:00Z","2278.132"],
    [96338,"2020-09-30T11:30:00Z","2284.514"],
    [96339,"2020-09-30T11:45:00Z","2245.661"],
    [96340,"2020-09-30T12:00:00Z","2174.309"],
    [96341,"2020-09-30T12:15:00Z","2178.713"],
    [96342,"2020-09-30T12:30:00Z","2168.694"],
    [96343,"2020-09-30T12:45:00Z","2178.785"],
    [96344,"2020-09-30T13:00:00Z","2153.401"],
    [96345,"2020-09-30T13:15:00Z","2054.057"],
    [96346,"2020-09-30T13:30:00Z","2038.101"],
    [96347,"2020-09-30T13:45:00Z","2084.884"],
    [96348,"2020-09-30T14:00:00Z","2085.930"],
    [96349,"2020-09-30T14:15:00Z","2153.218"],
    [96350,"2020-09-30T14:30:00Z","2170.070"],
    [96351,"2020-09-30T14:45:00Z","2130.107"],
    [96352,"2020-09-30T15:00:00Z","2107.023"],
    [96353,"2020-09-30T15:15:00Z","2134.825"],
    [96354,"2020-09-30T15:30:00Z","2175.398"],
    [96355,"2020-09-30T15:45:00Z","2305.175"],
    [96356,"2020-09-30T16:00:00Z","2382.704"],
    [96357,"2020-09-30T16:15:00Z","2438.763"],
    [96358,"2020-09-30T16:30:00Z","2460.428"],
    [96359,"2020-09-30T16:45:00Z","2489.360"],
    [96360,"2020-09-30T17:00:00Z","2590.913"],
    [96361,"2020-09-30T17:15:00Z","2592.009"],
    [96362,"2020-09-30T17:30:00Z","2626.577"],
    [96363,"2020-09-30T17:45:00Z","2718.449"],
    [96364,"2020-09-30T18:00:00Z","2634.270"],
    [96365,"2020-09-30T18:15:00Z","2598.888"],
    [96366,"2020-09-30T18:30:00Z","2599.816"],
    [96367,"2020-09-30T18:45:00Z","2572.190"],
    [96368,"2020-09-30T19:00:00Z","2475.711"],
    [96369,"2020-09-30T19:15:00Z","2425.335"],
    [96370,"2020-09-30T19:30:00Z","2428.088"],
    [96371,"2020-09-30T19:45:00Z","2315.801"],
    [96372,"2020-09-30T20:00:00Z","2160.013"],
    [96373,"2020-09-30T20:15:00Z","2362.952"],
    [96374,"2020-09-30T20:30:00Z","2537.285"],
    [96375,"2020-09-30T20:45:00Z","2633.880"],
    [96376,"2020-09-30T21:00:00Z","2664.651"],
    [96377,"2020-09-30T21:15:00Z","2667.809"],
    [96378,"2020-09-30T21:30:00Z","2525.513"],
    [96379,"2020-09-30T21:45:00Z","2528.794"],
    [96380,"2020-09-30T22:00:00Z","2463.927"],
    [96381,"2020-09-30T22:15:00Z","2403.246"],
    [96382,"2020-09-30T22:30:00Z","2224.993"],
    [96383,"2020-09-30T22:45:00Z","2103.252"],
    [96384,"2020-09-30T23:00:00Z","2248.086"],
    [96385,"2020-09-30T23:15:00Z","2248.981"],
    [96386,"2020-09-30T23:30:00Z","2104.604"],
    [96387,"2020-09-30T23:45:00Z","2059.566"],
    [96388,"2020-10-01T00:00:00Z","2028.283"],
    [96389,"2020-10-01T00:15:00Z","2070.270"],
    [96390,"2020-10-01T00:30:00Z","2099.776"],
    [96391,"2020-10-01T00:45:00Z","2098.100"],
    [96392,"2020-10-01T01:00:00Z","2005.390"],
    [96393,"2020-10-01T01:15:00Z","2049.731"],
    [96394,"2020-10-01T01:30:00Z","2054.876"],
    [96395,"2020-10-01T01:45:00Z","1998.900"],
    [96396,"2020-10-01T02:00:00Z","1969.010"],
    [96397,"2020-10-01T02:15:00Z","2035.342"],
    [96398,"2020-10-01T02:30:00Z","2045.035"],
    [96399,"2020-10-01T02:45:00Z","2126.562"],
    [96400,"2020-10-01T03:00:00Z","2170.908"],
    [96401,"2020-10-01T03:15:00Z","2155.277"],
    [96402,"2020-10-01T03:30:00Z","2187.125"],
    [96403,"2020-10-01T03:45:00Z","2306.032"],
    [96404,"2020-10-01T04:00:00Z","2356.535"],
    [96405,"2020-10-01T04:15:00Z","2451.448"],
    [96406,"2020-10-01T04:30:00Z","2531.138"],
    [96407,"2020-10-01T04:45:00Z","2564.647"],
    [96408,"2020-10-01T05:00:00Z","2594.272"],
    [96409,"2020-10-01T05:15:00Z","2737.379"],
    [96410,"2020-10-01T05:30:00Z","2846.397"],
    [96411,"2020-10-01T05:45:00Z","2884.537"],
    [96412,"2020-10-01T06:00:00Z","2942.067"],
    [96413,"2020-10-01T06:15:00Z","2952.877"],
    [96414,"2020-10-01T06:30:00Z","2959.310"],
    [96415,"2020-10-01T06:45:00Z","2956.735"],
    [96416,"2020-10-01T07:00:00Z","2883.321"],
    [96417,"2020-10-01T07:15:00Z","2772.535"],
    [96418,"2020-10-01T07:30:00Z","2692.863"],
    [96419,"2020-10-01T07:45:00Z","2755.873"],
    [96420,"2020-10-01T08:00:00Z","2788.182"],
    [96421,"2020-10-01T08:15:00Z","2755.112"],
    [96422,"2020-10-01T08:30:00Z","2693.095"],
    [96423,"2020-10-01T08:45:00Z","2612.237"],
    [96424,"2020-10-01T09:00:00Z","2606.617"],
    [96425,"2020-10-01T09:15:00Z","2562.277"],
    [96426,"2020-10-01T09:30:00Z","2546.412"],
    [96427,"2020-10-01T09:45:00Z","2559.715"],
    [96428,"2020-10-01T10:00:00Z","2490.370"],
    [96429,"2020-10-01T10:15:00Z","2292.356"],
    [96430,"2020-10-01T10:30:00Z","2197.614"],
    [96431,"2020-10-01T10:45:00Z","2197.854"],
    [96432,"2020-10-01T11:00:00Z","2187.926"],
    [96433,"2020-10-01T11:15:00Z","2291.588"],
    [96434,"2020-10-01T11:30:00Z","2301.839"],
    [96435,"2020-10-01T11:45:00Z","2341.399"],
    [96436,"2020-10-01T12:00:00Z","2274.936"],
    [96437,"2020-10-01T12:15:00Z","2216.507"],
    [96438,"2020-10-01T12:30:00Z","2157.708"],
    [96439,"2020-10-01T12:45:00Z","2218.434"],
    [96440,"2020-10-01T13:00:00Z","2206.134"],
    [96441,"2020-10-01T13:15:00Z","2173.765"],
    [96442,"2020-10-01T13:30:00Z","2181.127"],
    [96443,"2020-10-01T13:45:00Z","2176.100"],
    [96444,"2020-10-01T14:00:00Z","2200.391"],
    [96445,"2020-10-01T14:15:00Z","2245.694"],
    [96446,"2020-10-01T14:30:00Z","2309.957"],
    [96447,"2020-10-01T14:45:00Z","2313.265"],
    [96448,"2020-10-01T15:00:00Z","2320.528"],
    [96449,"2020-10-01T15:15:00Z","2300.690"],
    [96450,"2020-10-01T15:30:00Z","2284.915"],
    [96451,"2020-10-01T15:45:00Z","2293.674"],
    [96452,"2020-10-01T16:00:00Z","2346.782"],
    [96453,"2020-10-01T16:15:00Z","2441.346"],
    [96454,"2020-10-01T16:30:00Z","2490.511"],
    [96455,"2020-10-01T16:45:00Z","2555.212"],
    [96456,"2020-10-01T17:00:00Z","2576.456"],
    [96457,"2020-10-01T17:15:00Z","2624.765"],
    [96458,"2020-10-01T17:30:00Z","2658.126"],
    [96459,"2020-10-01T17:45:00Z","2626.917"],
    [96460,"2020-10-01T18:00:00Z","2595.859"],
    [96461,"2020-10-01T18:15:00Z","2549.047"],
    [96462,"2020-10-01T18:30:00Z","2449.642"],
    [96463,"2020-10-01T18:45:00Z","2407.710"],
    [96464,"2020-10-01T19:00:00Z","2343.250"],
    [96465,"2020-10-01T19:15:00Z","2345.968"],
    [96466,"2020-10-01T19:30:00Z","2263.200"],
    [96467,"2020-10-01T19:45:00Z","2145.472"],
    [96468,"2020-10-01T20:00:00Z","2063.979"],
    [96469,"2020-10-01T20:15:00Z","2269.405"],
    [96470,"2020-10-01T20:30:00Z","2493.007"],
    [96471,"2020-10-01T20:45:00Z","2646.458"],
    [96472,"2020-10-01T21:00:00Z","2553.294"],
    [96473,"2020-10-01T21:15:00Z","2519.432"],
    [96474,"2020-10-01T21:30:00Z","2426.562"],
    [96475,"2020-10-01T21:45:00Z","2482.047"],
    [96476,"2020-10-01T22:00:00Z","2349.020"],
    [96477,"2020-10-01T22:15:00Z","2248.406"],
    [96478,"2020-10-01T22:30:00Z","2119.121"],
    [96479,"2020-10-01T22:45:00Z","1990.052"],
    [96480,"2020-10-01T23:00:00Z","2182.141"],
    [96481,"2020-10-01T23:15:00Z","2172.907"],
    [96482,"2020-10-01T23:30:00Z","2021.614"],
    [96483,"2020-10-01T23:45:00Z","1907.845"],
    [96484,"2020-10-02T00:00:00Z","1838.543"],
    [96485,"2020-10-02T00:15:00Z","1954.685"],
    [96486,"2020-10-02T00:30:00Z","1976.025"],
    [96487,"2020-10-02T00:45:00Z","1879.679"],
    [96488,"2020-10-02T01:00:00Z","1807.195"],
    [96489,"2020-10-02T01:15:00Z","1834.498"],
    [96490,"2020-10-02T01:30:00Z","1842.168"],
    [96491,"2020-10-02T01:45:00Z","1874.894"],
    [96492,"2020-10-02T02:00:00Z","1871.657"],
    [96493,"2020-10-02T02:15:00Z","1825.557"],
    [96494,"2020-10-02T02:30:00Z","1811.497"],
    [96495,"2020-10-02T02:45:00Z","1826.508"],
    [96496,"2020-10-02T03:00:00Z","1861.603"],
    [96497,"2020-10-02T03:15:00Z","1961.664"],
    [96498,"2020-10-02T03:30:00Z","1959.438"],
    [96499,"2020-10-02T03:45:00Z","2025.544"],
    [96500,"2020-10-02T04:00:00Z","2092.555"],
    [96501,"2020-10-02T04:15:00Z","2192.904"],
    [96502,"2020-10-02T04:30:00Z","2279.524"],
    [96503,"2020-10-02T04:45:00Z","2360.667"],
    [96504,"2020-10-02T05:00:00Z","2415.583"],
    [96505,"2020-10-02T05:15:00Z","2512.713"],
    [96506,"2020-10-02T05:30:00Z","2598.298"],
    [96507,"2020-10-02T05:45:00Z","2722.100"],
    [96508,"2020-10-02T06:00:00Z","2804.815"],
    [96509,"2020-10-02T06:15:00Z","2740.452"],
    [96510,"2020-10-02T06:30:00Z","2825.650"],
    [96511,"2020-10-02T06:45:00Z","2816.399"],
    [96512,"2020-10-02T07:00:00Z","2830.977"],
    [96513,"2020-10-02T07:15:00Z","2775.192"],
    [96514,"2020-10-02T07:30:00Z","2760.283"],
    [96515,"2020-10-02T07:45:00Z","2768.653"],
    [96516,"2020-10-02T08:00:00Z","2774.617"],
    [96517,"2020-10-02T08:15:00Z","2823.605"],
    [96518,"2020-10-02T08:30:00Z","2844.607"],
    [96519,"2020-10-02T08:45:00Z","2829.351"],
    [96520,"2020-10-02T09:00:00Z","2757.804"],
    [96521,"2020-10-02T09:15:00Z","2746.616"],
    [96522,"2020-10-02T09:30:00Z","2909.935"],
    [96523,"2020-10-02T09:45:00Z","2965.751"],
    [96524,"2020-10-02T10:00:00Z","2903.002"],
    [96525,"2020-10-02T10:15:00Z","2670.598"],
    [96526,"2020-10-02T10:30:00Z","2467.465"],
    [96527,"2020-10-02T10:45:00Z","2427.178"],
    [96528,"2020-10-02T11:00:00Z","2488.379"],
    [96529,"2020-10-02T11:15:00Z","2713.024"],
    [96530,"2020-10-02T11:30:00Z","2720.564"],
    [96531,"2020-10-02T11:45:00Z","2599.436"],
    [96532,"2020-10-02T12:00:00Z","2506.913"],
    [96533,"2020-10-02T12:15:00Z","2452.577"],
    [96534,"2020-10-02T12:30:00Z","2448.874"],
    [96535,"2020-10-02T12:45:00Z","2507.405"],
    [96536,"2020-10-02T13:00:00Z","2490.763"],
    [96537,"2020-10-02T13:15:00Z","2421.954"],
    [96538,"2020-10-02T13:30:00Z","2418.024"],
    [96539,"2020-10-02T13:45:00Z","2420.375"],
    [96540,"2020-10-02T14:00:00Z","2447.787"],
    [96541,"2020-10-02T14:15:00Z","2472.586"],
    [96542,"2020-10-02T14:30:00Z","2496.280"],
    [96543,"2020-10-02T14:45:00Z","2473.949"],
    [96544,"2020-10-02T15:00:00Z","2448.915"],
    [96545,"2020-10-02T15:15:00Z","2467.055"],
    [96546,"2020-10-02T15:30:00Z","2522.559"],
    [96547,"2020-10-02T15:45:00Z","2558.074"],
    [96548,"2020-10-02T16:00:00Z","2589.843"],
    [96549,"2020-10-02T16:15:00Z","2661.843"],
    [96550,"2020-10-02T16:30:00Z","2766.541"],
    [96551,"2020-10-02T16:45:00Z","2766.432"],
    [96552,"2020-10-02T17:00:00Z","2688.814"],
    [96553,"2020-10-02T17:15:00Z","2735.894"],
    [96554,"2020-10-02T17:30:00Z","2714.683"],
    [96555,"2020-10-02T17:45:00Z","2727.143"],
    [96556,"2020-10-02T18:00:00Z","2645.518"],
    [96557,"2020-10-02T18:15:00Z","2665.943"],
    [96558,"2020-10-02T18:30:00Z","2569.895"],
    [96559,"2020-10-02T18:45:00Z","2559.102"],
    [96560,"2020-10-02T19:00:00Z","2503.113"],
    [96561,"2020-10-02T19:15:00Z","2402.925"],
    [96562,"2020-10-02T19:30:00Z","2353.691"],
    [96563,"2020-10-02T19:45:00Z","2311.544"],
    [96564,"2020-10-02T20:00:00Z","2220.034"],
    [96565,"2020-10-02T20:15:00Z","2406.611"],
    [96566,"2020-10-02T20:30:00Z","2626.964"],
    [96567,"2020-10-02T20:45:00Z","2711.261"],
    [96568,"2020-10-02T21:00:00Z","2787.549"],
    [96569,"2020-10-02T21:15:00Z","2736.441"],
    [96570,"2020-10-02T21:30:00Z","2609.795"],
    [96571,"2020-10-02T21:45:00Z","2591.097"],
    [96572,"2020-10-02T22:00:00Z","2594.036"],
    [96573,"2020-10-02T22:15:00Z","2478.643"],
    [96574,"2020-10-02T22:30:00Z","2298.739"],
    [96575,"2020-10-02T22:45:00Z","2104.463"],
    [96576,"2020-10-02T23:00:00Z","2203.851"],
    [96577,"2020-10-02T23:15:00Z","2213.269"],
    [96578,"2020-10-02T23:30:00Z","2104.326"],
    [96579,"2020-10-02T23:45:00Z","2045.185"],
    [96580,"2020-10-03T00:00:00Z","2053.433"],
    [96581,"2020-10-03T00:15:00Z","2086.724"],
    [96582,"2020-10-03T00:30:00Z","1997.963"],
    [96583,"2020-10-03T00:45:00Z","1931.100"],
    [96584,"2020-10-03T01:00:00Z","1922.911"],
    [96585,"2020-10-03T01:15:00Z","1964.248"],
    [96586,"2020-10-03T01:30:00Z","1916.004"],
    [96587,"2020-10-03T01:45:00Z","1872.513"],
    [96588,"2020-10-03T02:00:00Z","1896.261"],
    [96589,"2020-10-03T02:15:00Z","1957.998"],
    [96590,"2020-10-03T02:30:00Z","1927.419"],
    [96591,"2020-10-03T02:45:00Z","1923.252"],
    [96592,"2020-10-03T03:00:00Z","1952.806"],
    [96593,"2020-10-03T03:15:00Z","2034.655"],
    [96594,"2020-10-03T03:30:00Z","2057.667"],
    [96595,"2020-10-03T03:45:00Z","2150.251"],
    [96596,"2020-10-03T04:00:00Z","2181.505"],
    [96597,"2020-10-03T04:15:00Z","2194.655"],
    [96598,"2020-10-03T04:30:00Z","2237.376"],
    [96599,"2020-10-03T04:45:00Z","2193.441"],
    [96600,"2020-10-03T05:00:00Z","2251.103"],
    [96601,"2020-10-03T05:15:00Z","2289.879"],
    [96602,"2020-10-03T05:30:00Z","2381.361"],
    [96603,"2020-10-03T05:45:00Z","2389.433"],
    [96604,"2020-10-03T06:00:00Z","2406.796"],
    [96605,"2020-10-03T06:15:00Z","2523.131"],
    [96606,"2020-10-03T06:30:00Z","2698.769"],
    [96607,"2020-10-03T06:45:00Z","2689.446"],
    [96608,"2020-10-03T07:00:00Z","2666.337"],
    [96609,"2020-10-03T07:15:00Z","2666.122"],
    [96610,"2020-10-03T07:30:00Z","2738.111"],
    [96611,"2020-10-03T07:45:00Z","2877.915"],
    [96612,"2020-10-03T08:00:00Z","2940.036"],
    [96613,"2020-10-03T08:15:00Z","2955.727"],
    [96614,"2020-10-03T08:30:00Z","2897.141"],
    [96615,"2020-10-03T08:45:00Z","2904.565"],
    [96616,"2020-10-03T09:00:00Z","3031.030"],
    [96617,"2020-10-03T09:15:00Z","3081.408"],
    [96618,"2020-10-03T09:30:00Z","3009.857"],
    [96619,"2020-10-03T09:45:00Z","3041.426"],
    [96620,"2020-10-03T10:00:00Z","3119.838"],
    [96621,"2020-10-03T10:15:00Z","2999.315"],
    [96622,"2020-10-03T10:30:00Z","2927.290"],
    [96623,"2020-10-03T10:45:00Z","2993.066"],
    [96624,"2020-10-03T11:00:00Z","3019.251"],
    [96625,"2020-10-03T11:15:00Z","2883.876"],
    [96626,"2020-10-03T11:30:00Z","2776.169"],
    [96627,"2020-10-03T11:45:00Z","2707.013"],
    [96628,"2020-10-03T12:00:00Z","2639.327"],
    [96629,"2020-10-03T12:15:00Z","2638.095"],
    [96630,"2020-10-03T12:30:00Z","2548.329"],
    [96631,"2020-10-03T12:45:00Z","2383.632"],
    [96632,"2020-10-03T13:00:00Z","2325.272"],
    [96633,"2020-10-03T13:15:00Z","2290.438"],
    [96634,"2020-10-03T13:30:00Z","2302.685"],
    [96635,"2020-10-03T13:45:00Z","2326.691"],
    [96636,"2020-10-03T14:00:00Z","2277.359"],
    [96637,"2020-10-03T14:15:00Z","2292.899"],
    [96638,"2020-10-03T14:30:00Z","2317.989"],
    [96639,"2020-10-03T14:45:00Z","2345.270"],
    [96640,"2020-10-03T15:00:00Z","2331.596"],
    [96641,"2020-10-03T15:15:00Z","2394.618"],
    [96642,"2020-10-03T15:30:00Z","2520.006"],
    [96643,"2020-10-03T15:45:00Z","2602.924"],
    [96644,"2020-10-03T16:00:00Z","2613.345"],
    [96645,"2020-10-03T16:15:00Z","2714.241"],
    [96646,"2020-10-03T16:30:00Z","2877.259"],
    [96647,"2020-10-03T16:45:00Z","2947.163"],
    [96648,"2020-10-03T17:00:00Z","2942.398"],
    [96649,"2020-10-03T17:15:00Z","3029.373"],
    [96650,"2020-10-03T17:30:00Z","3016.150"],
    [96651,"2020-10-03T17:45:00Z","2961.567"],
    [96652,"2020-10-03T18:00:00Z","2840.911"],
    [96653,"2020-10-03T18:15:00Z","2861.951"],
    [96654,"2020-10-03T18:30:00Z","2848.370"],
    [96655,"2020-10-03T18:45:00Z","2730.476"],
    [96656,"2020-10-03T19:00:00Z","2653.720"],
    [96657,"2020-10-03T19:15:00Z","2644.043"],
    [96658,"2020-10-03T19:30:00Z","2523.251"],
    [96659,"2020-10-03T19:45:00Z","2474.613"],
    [96660,"2020-10-03T20:00:00Z","2364.107"],
    [96661,"2020-10-03T20:15:00Z","2526.064"],
    [96662,"2020-10-03T20:30:00Z","2726.261"],
    [96663,"2020-10-03T20:45:00Z","2853.536"],
    [96664,"2020-10-03T21:00:00Z","2903.001"],
    [96665,"2020-10-03T21:15:00Z","2741.702"],
    [96666,"2020-10-03T21:30:00Z","2730.193"],
    [96667,"2020-10-03T21:45:00Z","2766.234"],
    [96668,"2020-10-03T22:00:00Z","2654.907"],
    [96669,"2020-10-03T22:15:00Z","2553.001"],
    [96670,"2020-10-03T22:30:00Z","2391.680"],
    [96671,"2020-10-03T22:45:00Z","2271.494"],
    [96672,"2020-10-03T23:00:00Z","2436.262"],
    [96673,"2020-10-03T23:15:00Z","2354.233"],
    [96674,"2020-10-03T23:30:00Z","2243.649"],
    [96675,"2020-10-03T23:45:00Z","2135.043"],
    [96676,"2020-10-04T00:00:00Z","2106.173"],
    [96677,"2020-10-04T00:15:00Z","2197.593"],
    [96678,"2020-10-04T00:30:00Z","2182.383"],
    [96679,"2020-10-04T00:45:00Z","2092.999"],
    [96680,"2020-10-04T01:00:00Z","2086.187"],
    [96681,"2020-10-04T01:15:00Z","2109.822"],
    [96682,"2020-10-04T01:30:00Z","2076.248"],
    [96683,"2020-10-04T01:45:00Z","2036.100"],
    [96684,"2020-10-04T02:00:00Z","2071.695"],
    [96685,"2020-10-04T02:15:00Z","2065.406"],
    [96686,"2020-10-04T02:30:00Z","2114.974"],
    [96687,"2020-10-04T02:45:00Z","2119.391"],
    [96688,"2020-10-04T03:00:00Z","2091.648"],
    [96689,"2020-10-04T03:15:00Z","2190.094"],
    [96690,"2020-10-04T03:30:00Z","2271.521"],
    [96691,"2020-10-04T03:45:00Z","2344.422"],
    [96692,"2020-10-04T04:00:00Z","2300.770"],
    [96693,"2020-10-04T04:15:00Z","2312.422"],
    [96694,"2020-10-04T04:30:00Z","2355.968"],
    [96695,"2020-10-04T04:45:00Z","2316.154"],
    [96696,"2020-10-04T05:00:00Z","2314.563"],
    [96697,"2020-10-04T05:15:00Z","2370.893"],
    [96698,"2020-10-04T05:30:00Z","2358.879"],
    [96699,"2020-10-04T05:45:00Z","2335.782"],
    [96700,"2020-10-04T06:00:00Z","2330.143"],
    [96701,"2020-10-04T06:15:00Z","2449.299"],
    [96702,"2020-10-04T06:30:00Z","2516.099"],
    [96703,"2020-10-04T06:45:00Z","2556.730"],
    [96704,"2020-10-04T07:00:00Z","2598.024"],
    [96705,"2020-10-04T07:15:00Z","2628.266"],
    [96706,"2020-10-04T07:30:00Z","2667.614"],
    [96707,"2020-10-04T07:45:00Z","2715.951"],
    [96708,"2020-10-04T08:00:00Z","2665.177"],
    [96709,"2020-10-04T08:15:00Z","2547.562"],
    [96710,"2020-10-04T08:30:00Z","2557.827"],
    [96711,"2020-10-04T08:45:00Z","2559.644"],
    [96712,"2020-10-04T09:00:00Z","2630.099"],
    [96713,"2020-10-04T09:15:00Z","2479.335"],
    [96714,"2020-10-04T09:30:00Z","2424.676"],
    [96715,"2020-10-04T09:45:00Z","2432.510"],
    [96716,"2020-10-04T10:00:00Z","2416.516"],
    [96717,"2020-10-04T10:15:00Z","2375.341"],
    [96718,"2020-10-04T10:30:00Z","2410.816"],
    [96719,"2020-10-04T10:45:00Z","2569.119"],
    [96720,"2020-10-04T11:00:00Z","2589.906"],
    [96721,"2020-10-04T11:15:00Z","2527.813"],
    [96722,"2020-10-04T11:30:00Z","2425.230"],
    [96723,"2020-10-04T11:45:00Z","2455.069"],
    [96724,"2020-10-04T12:00:00Z","2360.709"],
    [96725,"2020-10-04T12:15:00Z","2310.424"],
    [96726,"2020-10-04T12:30:00Z","2278.793"],
    [96727,"2020-10-04T12:45:00Z","2285.359"],
    [96728,"2020-10-04T13:00:00Z","2234.694"],
    [96729,"2020-10-04T13:15:00Z","2280.827"],
    [96730,"2020-10-04T13:30:00Z","2257.252"],
    [96731,"2020-10-04T13:45:00Z","2284.962"],
    [96732,"2020-10-04T14:00:00Z","2280.275"],
    [96733,"2020-10-04T14:15:00Z","2384.697"],
    [96734,"2020-10-04T14:30:00Z","2409.143"],
    [96735,"2020-10-04T14:45:00Z","2365.949"],
    [96736,"2020-10-04T15:00:00Z","2267.126"],
    [96737,"2020-10-04T15:15:00Z","2372.742"],
    [96738,"2020-10-04T15:30:00Z","2493.854"],
    [96739,"2020-10-04T15:45:00Z","2652.001"],
    [96740,"2020-10-04T16:00:00Z","2726.869"],
    [96741,"2020-10-04T16:15:00Z","2820.437"],
    [96742,"2020-10-04T16:30:00Z","2837.595"],
    [96743,"2020-10-04T16:45:00Z","2843.212"],
    [96744,"2020-10-04T17:00:00Z","2929.219"],
    [96745,"2020-10-04T17:15:00Z","3009.428"],
    [96746,"2020-10-04T17:30:00Z","2919.342"],
    [96747,"2020-10-04T17:45:00Z","2884.712"],
    [96748,"2020-10-04T18:00:00Z","2896.430"],
    [96749,"2020-10-04T18:15:00Z","2922.692"],
    [96750,"2020-10-04T18:30:00Z","2782.673"],
    [96751,"2020-10-04T18:45:00Z","2690.945"],
    [96752,"2020-10-04T19:00:00Z","2673.659"],
    [96753,"2020-10-04T19:15:00Z","2645.146"],
    [96754,"2020-10-04T19:30:00Z","2580.164"],
    [96755,"2020-10-04T19:45:00Z","2491.710"],
    [96756,"2020-10-04T20:00:00Z","2406.994"],
    [96757,"2020-10-04T20:15:00Z","2497.377"],
    [96758,"2020-10-04T20:30:00Z","2718.593"],
    [96759,"2020-10-04T20:45:00Z","2875.021"],
    [96760,"2020-10-04T21:00:00Z","2906.285"],
    [96761,"2020-10-04T21:15:00Z","2733.178"],
    [96762,"2020-10-04T21:30:00Z","2758.236"],
    [96763,"2020-10-04T21:45:00Z","2807.685"],
    [96764,"2020-10-04T22:00:00Z","2722.103"],
    [96765,"2020-10-04T22:15:00Z","2588.522"],
    [96766,"2020-10-04T22:30:00Z","2463.636"],
    [96767,"2020-10-04T22:45:00Z","2289.822"],
    [96768,"2020-10-04T23:00:00Z","2412.685"],
    [96769,"2020-10-04T23:15:00Z","2438.499"],
    [96770,"2020-10-04T23:30:00Z","2290.053"],
    [96771,"2020-10-04T23:45:00Z","2198.315"],
    [96772,"2020-10-05T00:00:00Z","2190.964"],
    [96773,"2020-10-05T00:15:00Z","2249.799"],
    [96774,"2020-10-05T00:30:00Z","2241.065"],
    [96775,"2020-10-05T00:45:00Z","2220.752"],
    [96776,"2020-10-05T01:00:00Z","2169.821"],
    [96777,"2020-10-05T01:15:00Z","2191.723"],
    [96778,"2020-10-05T01:30:00Z","2225.050"],
    [96779,"2020-10-05T01:45:00Z","2239.948"],
    [96780,"2020-10-05T02:00:00Z","2273.251"],
    [96781,"2020-10-05T02:15:00Z","2307.365"],
    [96782,"2020-10-05T02:30:00Z","2307.566"],
    [96783,"2020-10-05T02:45:00Z","2371.296"],
    [96784,"2020-10-05T03:00:00Z","2378.910"],
    [96785,"2020-10-05T03:15:00Z","2381.451"],
    [96786,"2020-10-05T03:30:00Z","2461.287"],
    [96787,"2020-10-05T03:45:00Z","2639.759"],
    [96788,"2020-10-05T04:00:00Z","2617.021"],
    [96789,"2020-10-05T04:15:00Z","2634.143"],
    [96790,"2020-10-05T04:30:00Z","2790.451"],
    [96791,"2020-10-05T04:45:00Z","2806.287"],
    [96792,"2020-10-05T05:00:00Z","2804.971"],
    [96793,"2020-10-05T05:15:00Z","2904.321"],
    [96794,"2020-10-05T05:30:00Z","3022.667"],
    [96795,"2020-10-05T05:45:00Z","3108.546"],
    [96796,"2020-10-05T06:00:00Z","3197.033"],
    [96797,"2020-10-05T06:15:00Z","3187.212"],
    [96798,"2020-10-05T06:30:00Z","3153.852"],
    [96799,"2020-10-05T06:45:00Z","3270.678"],
    [96800,"2020-10-05T07:00:00Z","3191.848"],
    [96801,"2020-10-05T07:15:00Z","3201.026"],
    [96802,"2020-10-05T07:30:00Z","3099.798"],
    [96803,"2020-10-05T07:45:00Z","3076.730"],
    [96804,"2020-10-05T08:00:00Z","3135.407"],
    [96805,"2020-10-05T08:15:00Z","3122.468"],
    [96806,"2020-10-05T08:30:00Z","2989.866"],
    [96807,"2020-10-05T08:45:00Z","2921.495"],
    [96808,"2020-10-05T09:00:00Z","2925.244"],
    [96809,"2020-10-05T09:15:00Z","2934.891"],
    [96810,"2020-10-05T09:30:00Z","2956.163"],
    [96811,"2020-10-05T09:45:00Z","2895.026"],
    [96812,"2020-10-05T10:00:00Z","2860.247"],
    [96813,"2020-10-05T10:15:00Z","2590.314"],
    [96814,"2020-10-05T10:30:00Z","2451.436"],
    [96815,"2020-10-05T10:45:00Z","2521.324"],
    [96816,"2020-10-05T11:00:00Z","2600.809"],
    [96817,"2020-10-05T11:15:00Z","2715.071"],
    [96818,"2020-10-05T11:30:00Z","2807.434"],
    [96819,"2020-10-05T11:45:00Z","2803.722"],
    [96820,"2020-10-05T12:00:00Z","2803.453"],
    [96821,"2020-10-05T12:15:00Z","2802.646"],
    [96822,"2020-10-05T12:30:00Z","2729.387"],
    [96823,"2020-10-05T12:45:00Z","2614.468"],
    [96824,"2020-10-05T13:00:00Z","2445.930"],
    [96825,"2020-10-05T13:15:00Z","2381.087"],
    [96826,"2020-10-05T13:30:00Z","2370.245"],
    [96827,"2020-10-05T13:45:00Z","2452.759"],
    [96828,"2020-10-05T14:00:00Z","2410.095"],
    [96829,"2020-10-05T14:15:00Z","2480.426"],
    [96830,"2020-10-05T14:30:00Z","2521.418"],
    [96831,"2020-10-05T14:45:00Z","2495.102"],
    [96832,"2020-10-05T15:00:00Z","2499.867"],
    [96833,"2020-10-05T15:15:00Z","2504.477"],
    [96834,"2020-10-05T15:30:00Z","2482.250"],
    [96835,"2020-10-05T15:45:00Z","2616.909"],
    [96836,"2020-10-05T16:00:00Z","2701.248"],
    [96837,"2020-10-05T16:15:00Z","2735.772"],
    [96838,"2020-10-05T16:30:00Z","2760.352"],
    [96839,"2020-10-05T16:45:00Z","2857.254"],
    [96840,"2020-10-05T17:00:00Z","2899.518"],
    [96841,"2020-10-05T17:15:00Z","3029.189"],
    [96842,"2020-10-05T17:30:00Z","3025.697"],
    [96843,"2020-10-05T17:45:00Z","3009.214"],
    [96844,"2020-10-05T18:00:00Z","2893.992"],
    [96845,"2020-10-05T18:15:00Z","2862.921"],
    [96846,"2020-10-05T18:30:00Z","2832.755"],
    [96847,"2020-10-05T18:45:00Z","2725.813"],
    [96848,"2020-10-05T19:00:00Z","2647.261"],
    [96849,"2020-10-05T19:15:00Z","2622.210"],
    [96850,"2020-10-05T19:30:00Z","2602.801"],
    [96851,"2020-10-05T19:45:00Z","2475.911"],
    [96852,"2020-10-05T20:00:00Z","2325.138"],
    [96853,"2020-10-05T20:15:00Z","2500.429"],
    [96854,"2020-10-05T20:30:00Z","2707.842"],
    [96855,"2020-10-05T20:45:00Z","2824.066"],
    [96856,"2020-10-05T21:00:00Z","2909.256"],
    [96857,"2020-10-05T21:15:00Z","2898.488"],
    [96858,"2020-10-05T21:30:00Z","2748.345"],
    [96859,"2020-10-05T21:45:00Z","2714.584"],
    [96860,"2020-10-05T22:00:00Z","2604.470"],
    [96861,"2020-10-05T22:15:00Z","2572.994"],
    [96862,"2020-10-05T22:30:00Z","2379.762"],
    [96863,"2020-10-05T22:45:00Z","2234.356"],
    [96864,"2020-10-05T23:00:00Z","2443.256"],
    [96865,"2020-10-05T23:15:00Z","2406.897"],
    [96866,"2020-10-05T23:30:00Z","2287.679"],
    [96867,"2020-10-05T23:45:00Z","2206.273"],
    [96868,"2020-10-06T00:00:00Z","2148.204"],
    [96869,"2020-10-06T00:15:00Z","2199.123"],
    [96870,"2020-10-06T00:30:00Z","2199.453"],
    [96871,"2020-10-06T00:45:00Z","2172.962"],
    [96872,"2020-10-06T01:00:00Z","2168.528"],
    [96873,"2020-10-06T01:15:00Z","2160.330"],
    [96874,"2020-10-06T01:30:00Z","2171.365"],
    [96875,"2020-10-06T01:45:00Z","2156.929"],
    [96876,"2020-10-06T02:00:00Z","2112.740"],
    [96877,"2020-10-06T02:15:00Z","2161.607"],
    [96878,"2020-10-06T02:30:00Z","2243.664"],
    [96879,"2020-10-06T02:45:00Z","2288.699"],
    [96880,"2020-10-06T03:00:00Z","2328.427"],
    [96881,"2020-10-06T03:15:00Z","2389.505"],
    [96882,"2020-10-06T03:30:00Z","2429.039"],
    [96883,"2020-10-06T03:45:00Z","2590.043"],
    [96884,"2020-10-06T04:00:00Z","2624.520"],
    [96885,"2020-10-06T04:15:00Z","2664.314"],
    [96886,"2020-10-06T04:30:00Z","2724.091"],
    [96887,"2020-10-06T04:45:00Z","2751.767"],
    [96888,"2020-10-06T05:00:00Z","2840.396"],
    [96889,"2020-10-06T05:15:00Z","2970.305"],
    [96890,"2020-10-06T05:30:00Z","3005.995"],
    [96891,"2020-10-06T05:45:00Z","3101.058"],
    [96892,"2020-10-06T06:00:00Z","3211.687"],
    [96893,"2020-10-06T06:15:00Z","3197.735"],
    [96894,"2020-10-06T06:30:00Z","3264.239"],
    [96895,"2020-10-06T06:45:00Z","3154.767"],
    [96896,"2020-10-06T07:00:00Z","3108.742"],
    [96897,"2020-10-06T07:15:00Z","3037.039"],
    [96898,"2020-10-06T07:30:00Z","2982.350"],
    [96899,"2020-10-06T07:45:00Z","3015.555"],
    [96900,"2020-10-06T08:00:00Z","2939.600"],
    [96901,"2020-10-06T08:15:00Z","2935.316"],
    [96902,"2020-10-06T08:30:00Z","2947.875"],
    [96903,"2020-10-06T08:45:00Z","2918.545"],
    [96904,"2020-10-06T09:00:00Z","2805.985"],
    [96905,"2020-10-06T09:15:00Z","2719.067"],
    [96906,"2020-10-06T09:30:00Z","2770.873"],
    [96907,"2020-10-06T09:45:00Z","2836.605"],
    [96908,"2020-10-06T10:00:00Z","2743.861"],
    [96909,"2020-10-06T10:15:00Z","2517.784"],
    [96910,"2020-10-06T10:30:00Z","2491.953"],
    [96911,"2020-10-06T10:45:00Z","2637.376"],
    [96912,"2020-10-06T11:00:00Z","2639.039"],
    [96913,"2020-10-06T11:15:00Z","2774.231"],
    [96914,"2020-10-06T11:30:00Z","2744.994"],
    [96915,"2020-10-06T11:45:00Z","2665.664"],
    [96916,"2020-10-06T12:00:00Z","2556.084"],
    [96917,"2020-10-06T12:15:00Z","2498.860"],
    [96918,"2020-10-06T12:30:00Z","2371.720"],
    [96919,"2020-10-06T12:45:00Z","2342.526"],
    [96920,"2020-10-06T13:00:00Z","2376.972"],
    [96921,"2020-10-06T13:15:00Z","2307.153"],
    [96922,"2020-10-06T13:30:00Z","2376.645"],
    [96923,"2020-10-06T13:45:00Z","2388.378"],
    [96924,"2020-10-06T14:00:00Z","2359.565"],
    [96925,"2020-10-06T14:15:00Z","2462.872"],
    [96926,"2020-10-06T14:30:00Z","2447.364"],
    [96927,"2020-10-06T14:45:00Z","2452.945"],
    [96928,"2020-10-06T15:00:00Z","2455.250"],
    [96929,"2020-10-06T15:15:00Z","2426.515"],
    [96930,"2020-10-06T15:30:00Z","2486.778"],
    [96931,"2020-10-06T15:45:00Z","2521.219"],
    [96932,"2020-10-06T16:00:00Z","2597.847"],
    [96933,"2020-10-06T16:15:00Z","2749.500"],
    [96934,"2020-10-06T16:30:00Z","2821.052"],
    [96935,"2020-10-06T16:45:00Z","2846.591"],
    [96936,"2020-10-06T17:00:00Z","2838.545"],
    [96937,"2020-10-06T17:15:00Z","2930.826"],
    [96938,"2020-10-06T17:30:00Z","2941.353"],
    [96939,"2020-10-06T17:45:00Z","2906.016"],
    [96940,"2020-10-06T18:00:00Z","2802.113"],
    [96941,"2020-10-06T18:15:00Z","2827.619"],
    [96942,"2020-10-06T18:30:00Z","2809.487"],
    [96943,"2020-10-06T18:45:00Z","2693.195"],
    [96944,"2020-10-06T19:00:00Z","2593.219"],
    [96945,"2020-10-06T19:15:00Z","2543.214"],
    [96946,"2020-10-06T19:30:00Z","2549.671"],
    [96947,"2020-10-06T19:45:00Z","2442.507"],
    [96948,"2020-10-06T20:00:00Z","2283.225"],
    [96949,"2020-10-06T20:15:00Z","2458.862"],
    [96950,"2020-10-06T20:30:00Z","2678.117"],
    [96951,"2020-10-06T20:45:00Z","2774.730"],
    [96952,"2020-10-06T21:00:00Z","2820.946"],
    [96953,"2020-10-06T21:15:00Z","2843.500"],
    [96954,"2020-10-06T21:30:00Z","2691.670"],
    [96955,"2020-10-06T21:45:00Z","2669.856"],
    [96956,"2020-10-06T22:00:00Z","2540.544"],
    [96957,"2020-10-06T22:15:00Z","2448.388"],
    [96958,"2020-10-06T22:30:00Z","2399.272"],
    [96959,"2020-10-06T22:45:00Z","2227.928"],
    [96960,"2020-10-06T23:00:00Z","2315.760"],
    [96961,"2020-10-06T23:15:00Z","2329.569"],
    [96962,"2020-10-06T23:30:00Z","2279.299"],
    [96963,"2020-10-06T23:45:00Z","2138.799"],
    [96964,"2020-10-07T00:00:00Z","2077.219"],
    [96965,"2020-10-07T00:15:00Z","2153.469"],
    [96966,"2020-10-07T00:30:00Z","2226.439"],
    [96967,"2020-10-07T00:45:00Z","2160.868"],
    [96968,"2020-10-07T01:00:00Z","2089.527"],
    [96969,"2020-10-07T01:15:00Z","2109.399"],
    [96970,"2020-10-07T01:30:00Z","2046.475"],
    [96971,"2020-10-07T01:45:00Z","2036.124"],
    [96972,"2020-10-07T02:00:00Z","2048.501"],
    [96973,"2020-10-07T02:15:00Z","2130.995"],
    [96974,"2020-10-07T02:30:00Z","2223.417"],
    [96975,"2020-10-07T02:45:00Z","2141.498"],
    [96976,"2020-10-07T03:00:00Z","2210.129"],
    [96977,"2020-10-07T03:15:00Z","2335.508"],
    [96978,"2020-10-07T03:30:00Z","2368.981"],
    [96979,"2020-10-07T03:45:00Z","2465.144"],
    [96980,"2020-10-07T04:00:00Z","2522.883"],
    [96981,"2020-10-07T04:15:00Z","2580.498"],
    [96982,"2020-10-07T04:30:00Z","2622.808"],
    [96983,"2020-10-07T04:45:00Z","2709.233"],
    [96984,"2020-10-07T05:00:00Z","2799.572"],
    [96985,"2020-10-07T05:15:00Z","2927.222"],
    [96986,"2020-10-07T05:30:00Z","3069.341"],
    [96987,"2020-10-07T05:45:00Z","3149.439"],
    [96988,"2020-10-07T06:00:00Z","3290.906"],
    [96989,"2020-10-07T06:15:00Z","3287.178"],
    [96990,"2020-10-07T06:30:00Z","3298.842"],
    [96991,"2020-10-07T06:45:00Z","3223.111"],
    [96992,"2020-10-07T07:00:00Z","3244.212"],
    [96993,"2020-10-07T07:15:00Z","3164.420"],
    [96994,"2020-10-07T07:30:00Z","3096.327"],
    [96995,"2020-10-07T07:45:00Z","3106.446"],
    [96996,"2020-10-07T08:00:00Z","3134.114"],
    [96997,"2020-10-07T08:15:00Z","3127.187"],
    [96998,"2020-10-07T08:30:00Z","2968.396"],
    [96999,"2020-10-07T08:45:00Z","2932.812"],
    [97000,"2020-10-07T09:00:00Z","2943.232"],
    [97001,"2020-10-07T09:15:00Z","2876.309"],
    [97002,"2020-10-07T09:30:00Z","2967.853"],
    [97003,"2020-10-07T09:45:00Z","3052.869"],
    [97004,"2020-10-07T10:00:00Z","3013.560"],
    [97005,"2020-10-07T10:15:00Z","2668.925"],
    [97006,"2020-10-07T10:30:00Z","2464.465"],
    [97007,"2020-10-07T10:45:00Z","2576.606"],
    [97008,"2020-10-07T11:00:00Z","2620.905"],
    [97009,"2020-10-07T11:15:00Z","2697.784"],
    [97010,"2020-10-07T11:30:00Z","2716.836"],
    [97011,"2020-10-07T11:45:00Z","2698.718"],
    [97012,"2020-10-07T12:00:00Z","2626.248"],
    [97013,"2020-10-07T12:15:00Z","2579.716"],
    [97014,"2020-10-07T12:30:00Z","2570.122"],
    [97015,"2020-10-07T12:45:00Z","2559.363"],
    [97016,"2020-10-07T13:00:00Z","2576.342"],
    [97017,"2020-10-07T13:15:00Z","2621.908"],
    [97018,"2020-10-07T13:30:00Z","2588.016"],
    [97019,"2020-10-07T13:45:00Z","2641.359"],
    [97020,"2020-10-07T14:00:00Z","2673.230"],
    [97021,"2020-10-07T14:15:00Z","2738.263"],
    [97022,"2020-10-07T14:30:00Z","2799.390"],
    [97023,"2020-10-07T14:45:00Z","2723.803"],
    [97024,"2020-10-07T15:00:00Z","2717.620"],
    [97025,"2020-10-07T15:15:00Z","2769.662"],
    [97026,"2020-10-07T15:30:00Z","2782.957"],
    [97027,"2020-10-07T15:45:00Z","2749.390"],
    [97028,"2020-10-07T16:00:00Z","2850.831"],
    [97029,"2020-10-07T16:15:00Z","2973.168"],
    [97030,"2020-10-07T16:30:00Z","3026.542"],
    [97031,"2020-10-07T16:45:00Z","3102.949"],
    [97032,"2020-10-07T17:00:00Z","3139.670"],
    [97033,"2020-10-07T17:15:00Z","3272.063"],
    [97034,"2020-10-07T17:30:00Z","3213.002"],
    [97035,"2020-10-07T17:45:00Z","3146.833"],
    [97036,"2020-10-07T18:00:00Z","3035.469"],
    [97037,"2020-10-07T18:15:00Z","3069.818"],
    [97038,"2020-10-07T18:30:00Z","2948.939"],
    [97039,"2020-10-07T18:45:00Z","2864.850"],
    [97040,"2020-10-07T19:00:00Z","2868.931"],
    [97041,"2020-10-07T19:15:00Z","2831.351"],
    [97042,"2020-10-07T19:30:00Z","2682.278"],
    [97043,"2020-10-07T19:45:00Z","2624.090"],
    [97044,"2020-10-07T20:00:00Z","2474.573"],
    [97045,"2020-10-07T20:15:00Z","2566.768"],
    [97046,"2020-10-07T20:30:00Z","2805.429"],
    [97047,"2020-10-07T20:45:00Z","2942.584"],
    [97048,"2020-10-07T21:00:00Z","2985.883"],
    [97049,"2020-10-07T21:15:00Z","2822.425"],
    [97050,"2020-10-07T21:30:00Z","2867.622"],
    [97051,"2020-10-07T21:45:00Z","2917.117"],
    [97052,"2020-10-07T22:00:00Z","2788.559"],
    [97053,"2020-10-07T22:15:00Z","2654.660"],
    [97054,"2020-10-07T22:30:00Z","2544.741"],
    [97055,"2020-10-07T22:45:00Z","2344.149"],
    [97056,"2020-10-07T23:00:00Z","2531.836"],
    [97057,"2020-10-07T23:15:00Z","2564.364"],
    [97058,"2020-10-07T23:30:00Z","2396.742"],
    [97059,"2020-10-07T23:45:00Z","2317.737"],
    [97060,"2020-10-08T00:00:00Z","2264.540"],
    [97061,"2020-10-08T00:15:00Z","2318.088"],
    [97062,"2020-10-08T00:30:00Z","2356.132"],
    [97063,"2020-10-08T00:45:00Z","2301.565"],
    [97064,"2020-10-08T01:00:00Z","2295.047"],
    [97065,"2020-10-08T01:15:00Z","2321.582"],
    [97066,"2020-10-08T01:30:00Z","2276.051"],
    [97067,"2020-10-08T01:45:00Z","2263.628"],
    [97068,"2020-10-08T02:00:00Z","2277.218"],
    [97069,"2020-10-08T02:15:00Z","2303.615"],
    [97070,"2020-10-08T02:30:00Z","2313.738"],
    [97071,"2020-10-08T02:45:00Z","2343.988"],
    [97072,"2020-10-08T03:00:00Z","2360.885"],
    [97073,"2020-10-08T03:15:00Z","2431.399"],
    [97074,"2020-10-08T03:30:00Z","2443.980"],
    [97075,"2020-10-08T03:45:00Z","2560.632"],
    [97076,"2020-10-08T04:00:00Z","2661.550"],
    [97077,"2020-10-08T04:15:00Z","2669.858"],
    [97078,"2020-10-08T04:30:00Z","2735.463"],
    [97079,"2020-10-08T04:45:00Z","2874.196"],
    [97080,"2020-10-08T05:00:00Z","2859.384"],
    [97081,"2020-10-08T05:15:00Z","2960.225"],
    [97082,"2020-10-08T05:30:00Z","3140.413"],
    [97083,"2020-10-08T05:45:00Z","3237.633"],
    [97084,"2020-10-08T06:00:00Z","3203.168"],
    [97085,"2020-10-08T06:15:00Z","3276.014"],
    [97086,"2020-10-08T06:30:00Z","3322.506"],
    [97087,"2020-10-08T06:45:00Z","3317.489"],
    [97088,"2020-10-08T07:00:00Z","3258.243"],
    [97089,"2020-10-08T07:15:00Z","3186.531"],
    [97090,"2020-10-08T07:30:00Z","3211.898"],
    [97091,"2020-10-08T07:45:00Z","3175.332"],
    [97092,"2020-10-08T08:00:00Z","3060.047"],
    [97093,"2020-10-08T08:15:00Z","2951.095"],
    [97094,"2020-10-08T08:30:00Z","2935.822"],
    [97095,"2020-10-08T08:45:00Z","2984.851"],
    [97096,"2020-10-08T09:00:00Z","2965.888"],
    [97097,"2020-10-08T09:15:00Z","2969.703"],
    [97098,"2020-10-08T09:30:00Z","2954.133"],
    [97099,"2020-10-08T09:45:00Z","2965.568"],
    [97100,"2020-10-08T10:00:00Z","2888.983"],
    [97101,"2020-10-08T10:15:00Z","2656.533"],
    [97102,"2020-10-08T10:30:00Z","2525.571"],
    [97103,"2020-10-08T10:45:00Z","2596.780"],
    [97104,"2020-10-08T11:00:00Z","2629.060"],
    [97105,"2020-10-08T11:15:00Z","2753.136"],
    [97106,"2020-10-08T11:30:00Z","2733.972"],
    [97107,"2020-10-08T11:45:00Z","2744.200"],
    [97108,"2020-10-08T12:00:00Z","2698.483"],
    [97109,"2020-10-08T12:15:00Z","2615.998"],
    [97110,"2020-10-08T12:30:00Z","2567.349"],
    [97111,"2020-10-08T12:45:00Z","2553.560"],
    [97112,"2020-10-08T13:00:00Z","2478.289"],
    [97113,"2020-10-08T13:15:00Z","2443.973"],
    [97114,"2020-10-08T13:30:00Z","2409.674"],
    [97115,"2020-10-08T13:45:00Z","2421.382"],
    [97116,"2020-10-08T14:00:00Z","2365.699"],
    [97117,"2020-10-08T14:15:00Z","2469.412"],
    [97118,"2020-10-08T14:30:00Z","2540.755"],
    [97119,"2020-10-08T14:45:00Z","2500.640"],
    [97120,"2020-10-08T15:00:00Z","2435.272"],
    [97121,"2020-10-08T15:15:00Z","2563.786"],
    [97122,"2020-10-08T15:30:00Z","2616.985"],
    [97123,"2020-10-08T15:45:00Z","2677.411"],
    [97124,"2020-10-08T16:00:00Z","2726.302"],
    [97125,"2020-10-08T16:15:00Z","2854.646"],
    [97126,"2020-10-08T16:30:00Z","2947.910"],
    [97127,"2020-10-08T16:45:00Z","2994.729"],
    [97128,"2020-10-08T17:00:00Z","3052.309"],
    [97129,"2020-10-08T17:15:00Z","3207.666"],
    [97130,"2020-10-08T17:30:00Z","3186.725"],
    [97131,"2020-10-08T17:45:00Z","3089.628"],
    [97132,"2020-10-08T18:00:00Z","3058.367"],
    [97133,"2020-10-08T18:15:00Z","3121.344"],
    [97134,"2020-10-08T18:30:00Z","2935.730"],
    [97135,"2020-10-08T18:45:00Z","2895.738"],
    [97136,"2020-10-08T19:00:00Z","2858.614"],
    [97137,"2020-10-08T19:15:00Z","2783.030"],
    [97138,"2020-10-08T19:30:00Z","2725.611"],
    [97139,"2020-10-08T19:45:00Z","2675.537"],
    [97140,"2020-10-08T20:00:00Z","2477.254"],
    [97141,"2020-10-08T20:15:00Z","2576.511"],
    [97142,"2020-10-08T20:30:00Z","2731.909"],
    [97143,"2020-10-08T20:45:00Z","2872.323"],
    [97144,"2020-10-08T21:00:00Z","2925.306"],
    [97145,"2020-10-08T21:15:00Z","2904.078"],
    [97146,"2020-10-08T21:30:00Z","2797.233"],
    [97147,"2020-10-08T21:45:00Z","2789.036"],
    [97148,"2020-10-08T22:00:00Z","2693.353"],
    [97149,"2020-10-08T22:15:00Z","2581.380"],
    [97150,"2020-10-08T22:30:00Z","2444.723"],
    [97151,"2020-10-08T22:45:00Z","2313.992"],
    [97152,"2020-10-08T23:00:00Z","2452.937"],
    [97153,"2020-10-08T23:15:00Z","2453.350"],
    [97154,"2020-10-08T23:30:00Z","2368.163"],
    [97155,"2020-10-08T23:45:00Z","2257.389"],
    [97156,"2020-10-09T00:00:00Z","2203.149"],
    [97157,"2020-10-09T00:15:00Z","2280.637"],
    [97158,"2020-10-09T00:30:00Z","2287.010"],
    [97159,"2020-10-09T00:45:00Z","2237.287"],
    [97160,"2020-10-09T01:00:00Z","2228.436"],
    [97161,"2020-10-09T01:15:00Z","2207.839"],
    [97162,"2020-10-09T01:30:00Z","2168.374"],
    [97163,"2020-10-09T01:45:00Z","2143.463"],
    [97164,"2020-10-09T02:00:00Z","2190.535"],
    [97165,"2020-10-09T02:15:00Z","2238.816"],
    [97166,"2020-10-09T02:30:00Z","2261.401"],
    [97167,"2020-10-09T02:45:00Z","2274.862"],
    [97168,"2020-10-09T03:00:00Z","2315.642"],
    [97169,"2020-10-09T03:15:00Z","2412.664"],
    [97170,"2020-10-09T03:30:00Z","2441.058"],
    [97171,"2020-10-09T03:45:00Z","2578.712"],
    [97172,"2020-10-09T04:00:00Z","2656.923"],
    [97173,"2020-10-09T04:15:00Z","2659.616"],
    [97174,"2020-10-09T04:30:00Z","2706.641"],
    [97175,"2020-10-09T04:45:00Z","2785.501"],
    [97176,"2020-10-09T05:00:00Z","2816.140"],
    [97177,"2020-10-09T05:15:00Z","2949.295"],
    [97178,"2020-10-09T05:30:00Z","3070.817"],
    [97179,"2020-10-09T05:45:00Z","3084.649"],
    [97180,"2020-10-09T06:00:00Z","3123.205"],
    [97181,"2020-10-09T06:15:00Z","3220.420"],
    [97182,"2020-10-09T06:30:00Z","3294.609"],
    [97183,"2020-10-09T06:45:00Z","3197.388"],
    [97184,"2020-10-09T07:00:00Z","3182.152"],
    [97185,"2020-10-09T07:15:00Z","3166.411"],
    [97186,"2020-10-09T07:30:00Z","3083.078"],
    [97187,"2020-10-09T07:45:00Z","3096.403"],
    [97188,"2020-10-09T08:00:00Z","2980.023"],
    [97189,"2020-10-09T08:15:00Z","2947.449"],
    [97190,"2020-10-09T08:30:00Z","2856.154"],
    [97191,"2020-10-09T08:45:00Z","2834.519"],
    [97192,"2020-10-09T09:00:00Z","2905.380"],
    [97193,"2020-10-09T09:15:00Z","2860.864"],
    [97194,"2020-10-09T09:30:00Z","2843.816"],
    [97195,"2020-10-09T09:45:00Z","2904.681"],
    [97196,"2020-10-09T10:00:00Z","2831.304"],
    [97197,"2020-10-09T10:15:00Z","2634.012"],
    [97198,"2020-10-09T10:30:00Z","2436.432"],
    [97199,"2020-10-09T10:45:00Z","2558.739"],
    [97200,"2020-10-09T11:00:00Z","2594.618"],
    [97201,"2020-10-09T11:15:00Z","2635.437"],
    [97202,"2020-10-09T11:30:00Z","2613.262"],
    [97203,"2020-10-09T11:45:00Z","2606.101"],
    [97204,"2020-10-09T12:00:00Z","2560.828"],
    [97205,"2020-10-09T12:15:00Z","2616.023"],
    [97206,"2020-10-09T12:30:00Z","2516.397"],
    [97207,"2020-10-09T12:45:00Z","2461.037"],
    [97208,"2020-10-09T13:00:00Z","2418.545"],
    [97209,"2020-10-09T13:15:00Z","2341.831"],
    [97210,"2020-10-09T13:30:00Z","2322.497"],
    [97211,"2020-10-09T13:45:00Z","2332.783"],
    [97212,"2020-10-09T14:00:00Z","2401.298"],
    [97213,"2020-10-09T14:15:00Z","2439.063"],
    [97214,"2020-10-09T14:30:00Z","2440.366"],
    [97215,"2020-10-09T14:45:00Z","2463.043"],
    [97216,"2020-10-09T15:00:00Z","2416.778"],
    [97217,"2020-10-09T15:15:00Z","2450.686"],
    [97218,"2020-10-09T15:30:00Z","2530.357"],
    [97219,"2020-10-09T15:45:00Z","2639.107"],
    [97220,"2020-10-09T16:00:00Z","2718.687"],
    [97221,"2020-10-09T16:15:00Z","2856.798"],
    [97222,"2020-10-09T16:30:00Z","2886.683"],
    [97223,"2020-10-09T16:45:00Z","2938.196"],
    [97224,"2020-10-09T17:00:00Z","3000.600"],
    [97225,"2020-10-09T17:15:00Z","3127.999"],
    [97226,"2020-10-09T17:30:00Z","3123.086"],
    [97227,"2020-10-09T17:45:00Z","3073.795"],
    [97228,"2020-10-09T18:00:00Z","2998.472"],
    [97229,"2020-10-09T18:15:00Z","2999.424"],
    [97230,"2020-10-09T18:30:00Z","2908.113"],
    [97231,"2020-10-09T18:45:00Z","2789.786"],
    [97232,"2020-10-09T19:00:00Z","2748.209"],
    [97233,"2020-10-09T19:15:00Z","2760.767"],
    [97234,"2020-10-09T19:30:00Z","2629.000"],
    [97235,"2020-10-09T19:45:00Z","2537.853"],
    [97236,"2020-10-09T20:00:00Z","2503.743"],
    [97237,"2020-10-09T20:15:00Z","2587.312"],
    [97238,"2020-10-09T20:30:00Z","2805.970"],
    [97239,"2020-10-09T20:45:00Z","2964.572"],
    [97240,"2020-10-09T21:00:00Z","3025.650"],
    [97241,"2020-10-09T21:15:00Z","2963.201"],
    [97242,"2020-10-09T21:30:00Z","2836.555"],
    [97243,"2020-10-09T21:45:00Z","2888.157"],
    [97244,"2020-10-09T22:00:00Z","2789.090"],
    [97245,"2020-10-09T22:15:00Z","2610.503"],
    [97246,"2020-10-09T22:30:00Z","2486.739"],
    [97247,"2020-10-09T22:45:00Z","2410.977"],
    [97248,"2020-10-09T23:00:00Z","2528.997"],
    [97249,"2020-10-09T23:15:00Z","2542.322"],
    [97250,"2020-10-09T23:30:00Z","2425.306"],
    [97251,"2020-10-09T23:45:00Z","2301.026"],
    [97252,"2020-10-10T00:00:00Z","2221.824"],
    [97253,"2020-10-10T00:15:00Z","2309.233"],
    [97254,"2020-10-10T00:30:00Z","2316.152"],
    [97255,"2020-10-10T00:45:00Z","2294.302"],
    [97256,"2020-10-10T01:00:00Z","2252.484"],
    [97257,"2020-10-10T01:15:00Z","2189.759"],
    [97258,"2020-10-10T01:30:00Z","2207.613"],
    [97259,"2020-10-10T01:45:00Z","2223.137"],
    [97260,"2020-10-10T02:00:00Z","2255.309"],
    [97261,"2020-10-10T02:15:00Z","2279.950"],
    [97262,"2020-10-10T02:30:00Z","2289.489"],
    [97263,"2020-10-10T02:45:00Z","2304.044"],
    [97264,"2020-10-10T03:00:00Z","2286.329"],
    [97265,"2020-10-10T03:15:00Z","2339.108"],
    [97266,"2020-10-10T03:30:00Z","2354.647"],
    [97267,"2020-10-10T03:45:00Z","2443.248"],
    [97268,"2020-10-10T04:00:00Z","2499.541"],
    [97269,"2020-10-10T04:15:00Z","2453.238"],
    [97270,"2020-10-10T04:30:00Z","2471.990"],
    [97271,"2020-10-10T04:45:00Z","2485.527"],
    [97272,"2020-10-10T05:00:00Z","2479.906"],
    [97273,"2020-10-10T05:15:00Z","2504.859"],
    [97274,"2020-10-10T05:30:00Z","2519.431"],
    [97275,"2020-10-10T05:45:00Z","2525.638"],
    [97276,"2020-10-10T06:00:00Z","2599.525"],
    [97277,"2020-10-10T06:15:00Z","2668.553"],
    [97278,"2020-10-10T06:30:00Z","2752.821"],
    [97279,"2020-10-10T06:45:00Z","2714.152"],
    [97280,"2020-10-10T07:00:00Z","2740.106"],
    [97281,"2020-10-10T07:15:00Z","2737.407"],
    [97282,"2020-10-10T07:30:00Z","2785.233"],
    [97283,"2020-10-10T07:45:00Z","2778.493"],
    [97284,"2020-10-10T08:00:00Z","2718.118"],
    [97285,"2020-10-10T08:15:00Z","2582.131"],
    [97286,"2020-10-10T08:30:00Z","2550.777"],
    [97287,"2020-10-10T08:45:00Z","2533.948"],
    [97288,"2020-10-10T09:00:00Z","2490.814"],
    [97289,"2020-10-10T09:15:00Z","2568.879"],
    [97290,"2020-10-10T09:30:00Z","2548.923"],
    [97291,"2020-10-10T09:45:00Z","2532.197"],
    [97292,"2020-10-10T10:00:00Z","2517.529"],
    [97293,"2020-10-10T10:15:00Z","2444.426"],
    [97294,"2020-10-10T10:30:00Z","2483.669"],
    [97295,"2020-10-10T10:45:00Z","2663.410"],
    [97296,"2020-10-10T11:00:00Z","2710.770"],
    [97297,"2020-10-10T11:15:00Z","2736.280"],
    [97298,"2020-10-10T11:30:00Z","2670.724"],
    [97299,"2020-10-10T11:45:00Z","2799.900"],
    [97300,"2020-10-10T12:00:00Z","2779.238"],
    [97301,"2020-10-10T12:15:00Z","2790.343"],
    [97302,"2020-10-10T12:30:00Z","2754.623"],
    [97303,"2020-10-10T12:45:00Z","2812.991"],
    [97304,"2020-10-10T13:00:00Z","2835.934"],
    [97305,"2020-10-10T13:15:00Z","2872.182"],
    [97306,"2020-10-10T13:30:00Z","2950.411"],
    [97307,"2020-10-10T13:45:00Z","2953.092"],
    [97308,"2020-10-10T14:00:00Z","2893.004"],
    [97309,"2020-10-10T14:15:00Z","3005.664"],
    [97310,"2020-10-10T14:30:00Z","3047.075"],
    [97311,"2020-10-10T14:45:00Z","3000.266"],
    [97312,"2020-10-10T15:00:00Z","2953.324"],
    [97313,"2020-10-10T15:15:00Z","3010.388"],
    [97314,"2020-10-10T15:30:00Z","3087.763"],
    [97315,"2020-10-10T15:45:00Z","3135.805"],
    [97316,"2020-10-10T16:00:00Z","3157.521"],
    [97317,"2020-10-10T16:15:00Z","3224.858"],
    [97318,"2020-10-10T16:30:00Z","3306.189"],
    [97319,"2020-10-10T16:45:00Z","3285.177"],
    [97320,"2020-10-10T17:00:00Z","3214.283"],
    [97321,"2020-10-10T17:15:00Z","3311.670"],
    [97322,"2020-10-10T17:30:00Z","3267.864"],
    [97323,"2020-10-10T17:45:00Z","3142.999"],
    [97324,"2020-10-10T18:00:00Z","3060.719"],
    [97325,"2020-10-10T18:15:00Z","3091.657"],
    [97326,"2020-10-10T18:30:00Z","3002.042"],
    [97327,"2020-10-10T18:45:00Z","2859.196"],
    [97328,"2020-10-10T19:00:00Z","2775.236"],
    [97329,"2020-10-10T19:15:00Z","2788.009"],
    [97330,"2020-10-10T19:30:00Z","2687.163"],
    [97331,"2020-10-10T19:45:00Z","2573.553"],
    [97332,"2020-10-10T20:00:00Z","2484.094"],
    [97333,"2020-10-10T20:15:00Z","2622.604"],
    [97334,"2020-10-10T20:30:00Z","2798.338"],
    [97335,"2020-10-10T20:45:00Z","2947.748"],
    [97336,"2020-10-10T21:00:00Z","3054.567"],
    [97337,"2020-10-10T21:15:00Z","2923.960"],
    [97338,"2020-10-10T21:30:00Z","2943.939"],
    [97339,"2020-10-10T21:45:00Z","2976.985"],
    [97340,"2020-10-10T22:00:00Z","2852.639"],
    [97341,"2020-10-10T22:15:00Z","2719.196"],
    [97342,"2020-10-10T22:30:00Z","2650.825"],
    [97343,"2020-10-10T22:45:00Z","2573.956"],
    [97344,"2020-10-10T23:00:00Z","2681.328"],
    [97345,"2020-10-10T23:15:00Z","2659.589"],
    [97346,"2020-10-10T23:30:00Z","2505.288"],
    [97347,"2020-10-10T23:45:00Z","2461.937"],
    [97348,"2020-10-11T00:00:00Z","2325.255"],
    [97349,"2020-10-11T00:15:00Z","2395.879"],
    [97350,"2020-10-11T00:30:00Z","2422.627"],
    [97351,"2020-10-11T00:45:00Z","2374.533"],
    [97352,"2020-10-11T01:00:00Z","2312.548"],
    [97353,"2020-10-11T01:15:00Z","2288.427"],
    [97354,"2020-10-11T01:30:00Z","2307.878"],
    [97355,"2020-10-11T01:45:00Z","2312.217"],
    [97356,"2020-10-11T02:00:00Z","2311.109"],
    [97357,"2020-10-11T02:15:00Z","2340.182"],
    [97358,"2020-10-11T02:30:00Z","2334.028"],
    [97359,"2020-10-11T02:45:00Z","2322.591"],
    [97360,"2020-10-11T03:00:00Z","2311.643"],
    [97361,"2020-10-11T03:15:00Z","2381.305"],
    [97362,"2020-10-11T03:30:00Z","2430.465"],
    [97363,"2020-10-11T03:45:00Z","2473.568"],
    [97364,"2020-10-11T04:00:00Z","2485.217"],
    [97365,"2020-10-11T04:15:00Z","2466.363"],
    [97366,"2020-10-11T04:30:00Z","2512.809"],
    [97367,"2020-10-11T04:45:00Z","2606.543"],
    [97368,"2020-10-11T05:00:00Z","2580.612"],
    [97369,"2020-10-11T05:15:00Z","2573.555"],
    [97370,"2020-10-11T05:30:00Z","2584.373"],
    [97371,"2020-10-11T05:45:00Z","2600.204"],
    [97372,"2020-10-11T06:00:00Z","2657.660"],
    [97373,"2020-10-11T06:15:00Z","2690.188"],
    [97374,"2020-10-11T06:30:00Z","2777.051"],
    [97375,"2020-10-11T06:45:00Z","2860.519"],
    [97376,"2020-10-11T07:00:00Z","2910.431"],
    [97377,"2020-10-11T07:15:00Z","3013.490"],
    [97378,"2020-10-11T07:30:00Z","2974.231"],
    [97379,"2020-10-11T07:45:00Z","3047.072"],
    [97380,"2020-10-11T08:00:00Z","3137.973"],
    [97381,"2020-10-11T08:15:00Z","3138.148"],
    [97382,"2020-10-11T08:30:00Z","3078.640"],
    [97383,"2020-10-11T08:45:00Z","3080.323"],
    [97384,"2020-10-11T09:00:00Z","3090.143"],
    [97385,"2020-10-11T09:15:00Z","3074.558"],
    [97386,"2020-10-11T09:30:00Z","2976.155"],
    [97387,"2020-10-11T09:45:00Z","3047.365"],
    [97388,"2020-10-11T10:00:00Z","3102.740"],
    [97389,"2020-10-11T10:15:00Z","2949.400"],
    [97390,"2020-10-11T10:30:00Z","2892.316"],
    [97391,"2020-10-11T10:45:00Z","3012.299"],
    [97392,"2020-10-11T11:00:00Z","3107.626"],
    [97393,"2020-10-11T11:15:00Z","3003.113"],
    [97394,"2020-10-11T11:30:00Z","2926.869"],
    [97395,"2020-10-11T11:45:00Z","2895.659"],
    [97396,"2020-10-11T12:00:00Z","2895.783"],
    [97397,"2020-10-11T12:15:00Z","2862.998"],
    [97398,"2020-10-11T12:30:00Z","2816.645"],
    [97399,"2020-10-11T12:45:00Z","2752.429"],
    [97400,"2020-10-11T13:00:00Z","2731.469"],
    [97401,"2020-10-11T13:15:00Z","2812.519"],
    [97402,"2020-10-11T13:30:00Z","2840.895"],
    [97403,"2020-10-11T13:45:00Z","2755.636"],
    [97404,"2020-10-11T14:00:00Z","2759.520"],
    [97405,"2020-10-11T14:15:00Z","2871.322"],
    [97406,"2020-10-11T14:30:00Z","2867.742"],
    [97407,"2020-10-11T14:45:00Z","2800.581"],
    [97408,"2020-10-11T15:00:00Z","2811.776"],
    [97409,"2020-10-11T15:15:00Z","2965.478"],
    [97410,"2020-10-11T15:30:00Z","3017.237"],
    [97411,"2020-10-11T15:45:00Z","3013.376"],
    [97412,"2020-10-11T16:00:00Z","3035.583"],
    [97413,"2020-10-11T16:15:00Z","3138.272"],
    [97414,"2020-10-11T16:30:00Z","3181.356"],
    [97415,"2020-10-11T16:45:00Z","3170.404"],
    [97416,"2020-10-11T17:00:00Z","3209.650"],
    [97417,"2020-10-11T17:15:00Z","3270.541"],
    [97418,"2020-10-11T17:30:00Z","3159.880"],
    [97419,"2020-10-11T17:45:00Z","3128.304"],
    [97420,"2020-10-11T18:00:00Z","3126.597"],
    [97421,"2020-10-11T18:15:00Z","3126.270"],
    [97422,"2020-10-11T18:30:00Z","2975.410"],
    [97423,"2020-10-11T18:45:00Z","2920.192"],
    [97424,"2020-10-11T19:00:00Z","2902.416"],
    [97425,"2020-10-11T19:15:00Z","2821.464"],
    [97426,"2020-10-11T19:30:00Z","2727.895"],
    [97427,"2020-10-11T19:45:00Z","2712.446"],
    [97428,"2020-10-11T20:00:00Z","2565.043"],
    [97429,"2020-10-11T20:15:00Z","2603.752"],
    [97430,"2020-10-11T20:30:00Z","2864.717"],
    [97431,"2020-10-11T20:45:00Z","3067.265"],
    [97432,"2020-10-11T21:00:00Z","3066.434"],
    [97433,"2020-10-11T21:15:00Z","2957.565"],
    [97434,"2020-10-11T21:30:00Z","2986.141"],
    [97435,"2020-10-11T21:45:00Z","3034.628"],
    [97436,"2020-10-11T22:00:00Z","2947.923"],
    [97437,"2020-10-11T22:15:00Z","2903.750"],
    [97438,"2020-10-11T22:30:00Z","2797.061"],
    [97439,"2020-10-11T22:45:00Z","2634.752"],
    [97440,"2020-10-11T23:00:00Z","2783.345"],
    [97441,"2020-10-11T23:15:00Z","2814.666"],
    [97442,"2020-10-11T23:30:00Z","2733.099"],
    [97443,"2020-10-11T23:45:00Z","2644.465"],
    [97444,"2020-10-12T00:00:00Z","2566.058"],
    [97445,"2020-10-12T00:15:00Z","2650.675"],
    [97446,"2020-10-12T00:30:00Z","2650.342"],
    [97447,"2020-10-12T00:45:00Z","2585.329"],
    [97448,"2020-10-12T01:00:00Z","2558.601"],
    [97449,"2020-10-12T01:15:00Z","2577.027"],
    [97450,"2020-10-12T01:30:00Z","2539.344"],
    [97451,"2020-10-12T01:45:00Z","2528.259"],
    [97452,"2020-10-12T02:00:00Z","2582.926"],
    [97453,"2020-10-12T02:15:00Z","2587.022"],
    [97454,"2020-10-12T02:30:00Z","2588.354"],
    [97455,"2020-10-12T02:45:00Z","2623.514"],
    [97456,"2020-10-12T03:00:00Z","2652.551"],
    [97457,"2020-10-12T03:15:00Z","2675.964"],
    [97458,"2020-10-12T03:30:00Z","2706.411"],
    [97459,"2020-10-12T03:45:00Z","2835.900"],
    [97460,"2020-10-12T04:00:00Z","2882.784"],
    [97461,"2020-10-12T04:15:00Z","2893.944"],
    [97462,"2020-10-12T04:30:00Z","2918.811"],
    [97463,"2020-10-12T04:45:00Z","3007.624"],
    [97464,"2020-10-12T05:00:00Z","3094.344"],
    [97465,"2020-10-12T05:15:00Z","3143.186"],
    [97466,"2020-10-12T05:30:00Z","3189.156"],
    [97467,"2020-10-12T05:45:00Z","3254.213"],
    [97468,"2020-10-12T06:00:00Z","3427.937"],
    [97469,"2020-10-12T06:15:00Z","3496.433"],
    [97470,"2020-10-12T06:30:00Z","3551.468"],
    [97471,"2020-10-12T06:45:00Z","3515.397"],
    [97472,"2020-10-12T07:00:00Z","3401.499"],
    [97473,"2020-10-12T07:15:00Z","3313.528"],
    [97474,"2020-10-12T07:30:00Z","3353.116"],
    [97475,"2020-10-12T07:45:00Z","3408.905"],
    [97476,"2020-10-12T08:00:00Z","3299.036"],
    [97477,"2020-10-12T08:15:00Z","3217.884"],
    [97478,"2020-10-12T08:30:00Z","3296.907"],
    [97479,"2020-10-12T08:45:00Z","3383.071"],
    [97480,"2020-10-12T09:00:00Z","3304.577"],
    [97481,"2020-10-12T09:15:00Z","3155.732"],
    [97482,"2020-10-12T09:30:00Z","3116.976"],
    [97483,"2020-10-12T09:45:00Z","3144.550"],
    [97484,"2020-10-12T10:00:00Z","3108.473"],
    [97485,"2020-10-12T10:15:00Z","2859.529"],
    [97486,"2020-10-12T10:30:00Z","2735.061"],
    [97487,"2020-10-12T10:45:00Z","2819.986"],
    [97488,"2020-10-12T11:00:00Z","2885.639"],
    [97489,"2020-10-12T11:15:00Z","2937.724"],
    [97490,"2020-10-12T11:30:00Z","2937.802"],
    [97491,"2020-10-12T11:45:00Z","2937.601"],
    [97492,"2020-10-12T12:00:00Z","2929.805"],
    [97493,"2020-10-12T12:15:00Z","2891.722"],
    [97494,"2020-10-12T12:30:00Z","2877.464"],
    [97495,"2020-10-12T12:45:00Z","2827.552"],
    [97496,"2020-10-12T13:00:00Z","2845.580"],
    [97497,"2020-10-12T13:15:00Z","2883.816"],
    [97498,"2020-10-12T13:30:00Z","2831.340"],
    [97499,"2020-10-12T13:45:00Z","2855.312"],
    [97500,"2020-10-12T14:00:00Z","2912.509"],
    [97501,"2020-10-12T14:15:00Z","2998.204"],
    [97502,"2020-10-12T14:30:00Z","3037.279"],
    [97503,"2020-10-12T14:45:00Z","2935.566"],
    [97504,"2020-10-12T15:00:00Z","2957.111"],
    [97505,"2020-10-12T15:15:00Z","3026.651"],
    [97506,"2020-10-12T15:30:00Z","3029.387"],
    [97507,"2020-10-12T15:45:00Z","3005.394"],
    [97508,"2020-10-12T16:00:00Z","3102.871"],
    [97509,"2020-10-12T16:15:00Z","3235.552"],
    [97510,"2020-10-12T16:30:00Z","3309.744"],
    [97511,"2020-10-12T16:45:00Z","3333.463"],
    [97512,"2020-10-12T17:00:00Z","3327.724"],
    [97513,"2020-10-12T17:15:00Z","3453.307"],
    [97514,"2020-10-12T17:30:00Z","3420.604"],
    [97515,"2020-10-12T17:45:00Z","3282.026"],
    [97516,"2020-10-12T18:00:00Z","3175.438"],
    [97517,"2020-10-12T18:15:00Z","3222.099"],
    [97518,"2020-10-12T18:30:00Z","3136.145"],
    [97519,"2020-10-12T18:45:00Z","3052.018"],
    [97520,"2020-10-12T19:00:00Z","2946.243"],
    [97521,"2020-10-12T19:15:00Z","2889.458"],
    [97522,"2020-10-12T19:30:00Z","2919.472"],
    [97523,"2020-10-12T19:45:00Z","2800.047"],
    [97524,"2020-10-12T20:00:00Z","2635.259"],
    [97525,"2020-10-12T20:15:00Z","2774.403"],
    [97526,"2020-10-12T20:30:00Z","2973.830"],
    [97527,"2020-10-12T20:45:00Z","3109.217"],
    [97528,"2020-10-12T21:00:00Z","3106.126"],
    [97529,"2020-10-12T21:15:00Z","3025.817"],
    [97530,"2020-10-12T21:30:00Z","2992.832"],
    [97531,"2020-10-12T21:45:00Z","3023.124"],
    [97532,"2020-10-12T22:00:00Z","3002.794"],
    [97533,"2020-10-12T22:15:00Z","2873.571"],
    [97534,"2020-10-12T22:30:00Z","2728.922"],
    [97535,"2020-10-12T22:45:00Z","2659.356"],
    [97536,"2020-10-12T23:00:00Z","2775.093"],
    [97537,"2020-10-12T23:15:00Z","2820.388"],
    [97538,"2020-10-12T23:30:00Z","2733.318"],
    [97539,"2020-10-12T23:45:00Z","2654.046"],
    [97540,"2020-10-13T00:00:00Z","2579.988"],
    [97541,"2020-10-13T00:15:00Z","2643.208"],
    [97542,"2020-10-13T00:30:00Z","2671.765"],
    [97543,"2020-10-13T00:45:00Z","2663.835"],
    [97544,"2020-10-13T01:00:00Z","2628.231"],
    [97545,"2020-10-13T01:15:00Z","2573.065"],
    [97546,"2020-10-13T01:30:00Z","2572.340"],
    [97547,"2020-10-13T01:45:00Z","2554.359"],
    [97548,"2020-10-13T02:00:00Z","2578.455"],
    [97549,"2020-10-13T02:15:00Z","2587.481"],
    [97550,"2020-10-13T02:30:00Z","2602.887"],
    [97551,"2020-10-13T02:45:00Z","2630.708"],
    [97552,"2020-10-13T03:00:00Z","2628.786"],
    [97553,"2020-10-13T03:15:00Z","2741.516"],
    [97554,"2020-10-13T03:30:00Z","2743.714"],
    [97555,"2020-10-13T03:45:00Z","2843.759"],
    [97556,"2020-10-13T04:00:00Z","2883.490"],
    [97557,"2020-10-13T04:15:00Z","2918.795"],
    [97558,"2020-10-13T04:30:00Z","2948.825"],
    [97559,"2020-10-13T04:45:00Z","3058.086"],
    [97560,"2020-10-13T05:00:00Z","3076.124"],
    [97561,"2020-10-13T05:15:00Z","3236.405"],
    [97562,"2020-10-13T05:30:00Z","3376.123"],
    [97563,"2020-10-13T05:45:00Z","3454.946"],
    [97564,"2020-10-13T06:00:00Z","3551.990"],
    [97565,"2020-10-13T06:15:00Z","3536.908"],
    [97566,"2020-10-13T06:30:00Z","3605.735"],
    [97567,"2020-10-13T06:45:00Z","3607.282"],
    [97568,"2020-10-13T07:00:00Z","3509.056"],
    [97569,"2020-10-13T07:15:00Z","3472.776"],
    [97570,"2020-10-13T07:30:00Z","3500.751"],
    [97571,"2020-10-13T07:45:00Z","3567.879"],
    [97572,"2020-10-13T08:00:00Z","3485.884"],
    [97573,"2020-10-13T08:15:00Z","3401.792"],
    [97574,"2020-10-13T08:30:00Z","3340.882"],
    [97575,"2020-10-13T08:45:00Z","3322.205"],
    [97576,"2020-10-13T09:00:00Z","3245.142"],
    [97577,"2020-10-13T09:15:00Z","3173.365"],
    [97578,"2020-10-13T09:30:00Z","3265.623"],
    [97579,"2020-10-13T09:45:00Z","3321.938"],
    [97580,"2020-10-13T10:00:00Z","3353.822"],
    [97581,"2020-10-13T10:15:00Z","3127.305"],
    [97582,"2020-10-13T10:30:00Z","2961.867"],
    [97583,"2020-10-13T10:45:00Z","3041.981"],
    [97584,"2020-10-13T11:00:00Z","3083.512"],
    [97585,"2020-10-13T11:15:00Z","3095.218"],
    [97586,"2020-10-13T11:30:00Z","3011.986"],
    [97587,"2020-10-13T11:45:00Z","3043.155"],
    [97588,"2020-10-13T12:00:00Z","2972.136"],
    [97589,"2020-10-13T12:15:00Z","3052.194"],
    [97590,"2020-10-13T12:30:00Z","3042.282"],
    [97591,"2020-10-13T12:45:00Z","2980.618"],
    [97592,"2020-10-13T13:00:00Z","2945.371"],
    [97593,"2020-10-13T13:15:00Z","2821.278"],
    [97594,"2020-10-13T13:30:00Z","2798.593"],
    [97595,"2020-10-13T13:45:00Z","2831.650"],
    [97596,"2020-10-13T14:00:00Z","2897.270"],
    [97597,"2020-10-13T14:15:00Z","2929.517"],
    [97598,"2020-10-13T14:30:00Z","2908.673"],
    [97599,"2020-10-13T14:45:00Z","2892.649"],
    [97600,"2020-10-13T15:00:00Z","2900.247"],
    [97601,"2020-10-13T15:15:00Z","2954.548"],
    [97602,"2020-10-13T15:30:00Z","3025.885"],
    [97603,"2020-10-13T15:45:00Z","3045.973"],
    [97604,"2020-10-13T16:00:00Z","3105.917"],
    [97605,"2020-10-13T16:15:00Z","3219.918"],
    [97606,"2020-10-13T16:30:00Z","3374.631"],
    [97607,"2020-10-13T16:45:00Z","3425.459"],
    [97608,"2020-10-13T17:00:00Z","3430.612"],
    [97609,"2020-10-13T17:15:00Z","3498.346"],
    [97610,"2020-10-13T17:30:00Z","3459.258"],
    [97611,"2020-10-13T17:45:00Z","3453.871"],
    [97612,"2020-10-13T18:00:00Z","3383.423"],
    [97613,"2020-10-13T18:15:00Z","3405.248"],
    [97614,"2020-10-13T18:30:00Z","3352.971"],
    [97615,"2020-10-13T18:45:00Z","3259.795"],
    [97616,"2020-10-13T19:00:00Z","3203.650"],
    [97617,"2020-10-13T19:15:00Z","3114.649"],
    [97618,"2020-10-13T19:30:00Z","3046.571"],
    [97619,"2020-10-13T19:45:00Z","2988.077"],
    [97620,"2020-10-13T20:00:00Z","2754.873"],
    [97621,"2020-10-13T20:15:00Z","2871.038"],
    [97622,"2020-10-13T20:30:00Z","3109.892"],
    [97623,"2020-10-13T20:45:00Z","3303.107"],
    [97624,"2020-10-13T21:00:00Z","3214.565"],
    [97625,"2020-10-13T21:15:00Z","3210.102"],
    [97626,"2020-10-13T21:30:00Z","3264.243"],
    [97627,"2020-10-13T21:45:00Z","3171.144"],
    [97628,"2020-10-13T22:00:00Z","3172.994"],
    [97629,"2020-10-13T22:15:00Z","3168.132"],
    [97630,"2020-10-13T22:30:00Z","2989.998"],
    [97631,"2020-10-13T22:45:00Z","2842.802"],
    [97632,"2020-10-13T23:00:00Z","3013.387"],
    [97633,"2020-10-13T23:15:00Z","3101.760"],
    [97634,"2020-10-13T23:30:00Z","2994.892"],
    [97635,"2020-10-13T23:45:00Z","2912.353"],
    [97636,"2020-10-14T00:00:00Z","2886.776"],
    [97637,"2020-10-14T00:15:00Z","2965.320"],
    [97638,"2020-10-14T00:30:00Z","2948.939"],
    [97639,"2020-10-14T00:45:00Z","2895.537"],
    [97640,"2020-10-14T01:00:00Z","2859.772"],
    [97641,"2020-10-14T01:15:00Z","2860.186"],
    [97642,"2020-10-14T01:30:00Z","2846.943"],
    [97643,"2020-10-14T01:45:00Z","2863.131"],
    [97644,"2020-10-14T02:00:00Z","2806.043"],
    [97645,"2020-10-14T02:15:00Z","2863.053"],
    [97646,"2020-10-14T02:30:00Z","2895.165"],
    [97647,"2020-10-14T02:45:00Z","2900.081"],
    [97648,"2020-10-14T03:00:00Z","2893.605"],
    [97649,"2020-10-14T03:15:00Z","3002.893"],
    [97650,"2020-10-14T03:30:00Z","3016.073"],
    [97651,"2020-10-14T03:45:00Z","3115.477"],
    [97652,"2020-10-14T04:00:00Z","3171.803"],
    [97653,"2020-10-14T04:15:00Z","3150.881"],
    [97654,"2020-10-14T04:30:00Z","3227.945"],
    [97655,"2020-10-14T04:45:00Z","3283.140"],
    [97656,"2020-10-14T05:00:00Z","3331.569"],
    [97657,"2020-10-14T05:15:00Z","3440.901"],
    [97658,"2020-10-14T05:30:00Z","3582.359"],
    [97659,"2020-10-14T05:45:00Z","3642.841"],
    [97660,"2020-10-14T06:00:00Z","3724.091"],
    [97661,"2020-10-14T06:15:00Z","3730.312"],
    [97662,"2020-10-14T06:30:00Z","3729.162"],
    [97663,"2020-10-14T06:45:00Z","3702.805"],
    [97664,"2020-10-14T07:00:00Z","3660.133"],
    [97665,"2020-10-14T07:15:00Z","3633.925"],
    [97666,"2020-10-14T07:30:00Z","3492.695"],
    [97667,"2020-10-14T07:45:00Z","3474.200"],
    [97668,"2020-10-14T08:00:00Z","3493.998"],
    [97669,"2020-10-14T08:15:00Z","3394.914"],
    [97670,"2020-10-14T08:30:00Z","3354.665"],
    [97671,"2020-10-14T08:45:00Z","3202.260"],
    [97672,"2020-10-14T09:00:00Z","3137.416"],
    [97673,"2020-10-14T09:15:00Z","3063.358"],
    [97674,"2020-10-14T09:30:00Z","3041.099"],
    [97675,"2020-10-14T09:45:00Z","3111.749"],
    [97676,"2020-10-14T10:00:00Z","3006.615"],
    [97677,"2020-10-14T10:15:00Z","2789.467"],
    [97678,"2020-10-14T10:30:00Z","2634.655"],
    [97679,"2020-10-14T10:45:00Z","2690.584"],
    [97680,"2020-10-14T11:00:00Z","2724.850"],
    [97681,"2020-10-14T11:15:00Z","2787.822"],
    [97682,"2020-10-14T11:30:00Z","2731.011"],
    [97683,"2020-10-14T11:45:00Z","2696.952"],
    [97684,"2020-10-14T12:00:00Z","2580.749"],
    [97685,"2020-10-14T12:15:00Z","2589.785"],
    [97686,"2020-10-14T12:30:00Z","2654.386"],
    [97687,"2020-10-14T12:45:00Z","2598.360"],
    [97688,"2020-10-14T13:00:00Z","2542.851"],
    [97689,"2020-10-14T13:15:00Z","2517.373"],
    [97690,"2020-10-14T13:30:00Z","2543.133"],
    [97691,"2020-10-14T13:45:00Z","2584.898"],
    [97692,"2020-10-14T14:00:00Z","2573.284"],
    [97693,"2020-10-14T14:15:00Z","2593.363"],
    [97694,"2020-10-14T14:30:00Z","2613.442"],
    [97695,"2020-10-14T14:45:00Z","2698.130"],
    [97696,"2020-10-14T15:00:00Z","2759.446"],
    [97697,"2020-10-14T15:15:00Z","2775.177"],
    [97698,"2020-10-14T15:30:00Z","2869.260"],
    [97699,"2020-10-14T15:45:00Z","2881.346"],
    [97700,"2020-10-14T16:00:00Z","3099.247"],
    [97701,"2020-10-14T16:15:00Z","3233.932"],
    [97702,"2020-10-14T16:30:00Z","3302.456"],
    [97703,"2020-10-14T16:45:00Z","3355.184"],
    [97704,"2020-10-14T17:00:00Z","3327.342"],
    [97705,"2020-10-14T17:15:00Z","3429.193"],
    [97706,"2020-10-14T17:30:00Z","3405.804"],
    [97707,"2020-10-14T17:45:00Z","3388.529"],
    [97708,"2020-10-14T18:00:00Z","3291.188"],
    [97709,"2020-10-14T18:15:00Z","3327.828"],
    [97710,"2020-10-14T18:30:00Z","3240.253"],
    [97711,"2020-10-14T18:45:00Z","3148.707"],
    [97712,"2020-10-14T19:00:00Z","3158.808"],
    [97713,"2020-10-14T19:15:00Z","3094.326"],
    [97714,"2020-10-14T19:30:00Z","3055.196"],
    [97715,"2020-10-14T19:45:00Z","2980.367"],
    [97716,"2020-10-14T20:00:00Z","2819.572"],
    [97717,"2020-10-14T20:15:00Z","2904.809"],
    [97718,"2020-10-14T20:30:00Z","3065.389"],
    [97719,"2020-10-14T20:45:00Z","3204.318"],
    [97720,"2020-10-14T21:00:00Z","3085.257"],
    [97721,"2020-10-14T21:15:00Z","3117.220"],
    [97722,"2020-10-14T21:30:00Z","3180.236"],
    [97723,"2020-10-14T21:45:00Z","3067.244"],
    [97724,"2020-10-14T22:00:00Z","3075.549"],
    [97725,"2020-10-14T22:15:00Z","3024.070"],
    [97726,"2020-10-14T22:30:00Z","2936.490"],
    [97727,"2020-10-14T22:45:00Z","2776.816"],
    [97728,"2020-10-14T23:00:00Z","2904.043"],
    [97729,"2020-10-14T23:15:00Z","2929.034"],
    [97730,"2020-10-14T23:30:00Z","2804.946"],
    [97731,"2020-10-14T23:45:00Z","2705.962"],
    [97732,"2020-10-15T00:00:00Z","2645.716"],
    [97733,"2020-10-15T00:15:00Z","2756.239"],
    [97734,"2020-10-15T00:30:00Z","2705.796"],
    [97735,"2020-10-15T00:45:00Z","2678.338"],
    [97736,"2020-10-15T01:00:00Z","2641.684"],
    [97737,"2020-10-15T01:15:00Z","2600.607"],
    [97738,"2020-10-15T01:30:00Z","2608.163"],
    [97739,"2020-10-15T01:45:00Z","2614.302"],
    [97740,"2020-10-15T02:00:00Z","2629.508"],
    [97741,"2020-10-15T02:15:00Z","2636.394"],
    [97742,"2020-10-15T02:30:00Z","2639.709"],
    [97743,"2020-10-15T02:45:00Z","2686.477"],
    [97744,"2020-10-15T03:00:00Z","2683.000"],
    [97745,"2020-10-15T03:15:00Z","2758.328"],
    [97746,"2020-10-15T03:30:00Z","2806.551"],
    [97747,"2020-10-15T03:45:00Z","2884.641"],
    [97748,"2020-10-15T04:00:00Z","2923.405"],
    [97749,"2020-10-15T04:15:00Z","2937.440"],
    [97750,"2020-10-15T04:30:00Z","3018.171"],
    [97751,"2020-10-15T04:45:00Z","3065.853"],
    [97752,"2020-10-15T05:00:00Z","3139.099"],
    [97753,"2020-10-15T05:15:00Z","3203.880"],
    [97754,"2020-10-15T05:30:00Z","3276.595"],
    [97755,"2020-10-15T05:45:00Z","3396.171"],
    [97756,"2020-10-15T06:00:00Z","3439.060"],
    [97757,"2020-10-15T06:15:00Z","3498.698"],
    [97758,"2020-10-15T06:30:00Z","3529.986"],
    [97759,"2020-10-15T06:45:00Z","3575.342"],
    [97760,"2020-10-15T07:00:00Z","3537.968"],
    [97761,"2020-10-15T07:15:00Z","3550.770"],
    [97762,"2020-10-15T07:30:00Z","3601.260"],
    [97763,"2020-10-15T07:45:00Z","3567.554"],
    [97764,"2020-10-15T08:00:00Z","3536.893"],
    [97765,"2020-10-15T08:15:00Z","3595.160"],
    [97766,"2020-10-15T08:30:00Z","3665.461"],
    [97767,"2020-10-15T08:45:00Z","3640.017"],
    [97768,"2020-10-15T09:00:00Z","3592.032"],
    [97769,"2020-10-15T09:15:00Z","3603.460"],
    [97770,"2020-10-15T09:30:00Z","3672.731"],
    [97771,"2020-10-15T09:45:00Z","3584.576"],
    [97772,"2020-10-15T10:00:00Z","3433.739"],
    [97773,"2020-10-15T10:15:00Z","3200.276"],
    [97774,"2020-10-15T10:30:00Z","3107.869"],
    [97775,"2020-10-15T10:45:00Z","3304.952"],
    [97776,"2020-10-15T11:00:00Z","3349.072"],
    [97777,"2020-10-15T11:15:00Z","3411.088"],
    [97778,"2020-10-15T11:30:00Z","3287.573"],
    [97779,"2020-10-15T11:45:00Z","3361.965"],
    [97780,"2020-10-15T12:00:00Z","3356.821"],
    [97781,"2020-10-15T12:15:00Z","3398.521"],
    [97782,"2020-10-15T12:30:00Z","3347.471"],
    [97783,"2020-10-15T12:45:00Z","3361.832"],
    [97784,"2020-10-15T13:00:00Z","3512.276"],
    [97785,"2020-10-15T13:15:00Z","3507.971"],
    [97786,"2020-10-15T13:30:00Z","3535.549"],
    [97787,"2020-10-15T13:45:00Z","3470.752"],
    [97788,"2020-10-15T14:00:00Z","3489.630"],
    [97789,"2020-10-15T14:15:00Z","3540.333"],
    [97790,"2020-10-15T14:30:00Z","3593.347"],
    [97791,"2020-10-15T14:45:00Z","3493.402"],
    [97792,"2020-10-15T15:00:00Z","3483.551"],
    [97793,"2020-10-15T15:15:00Z","3535.612"],
    [97794,"2020-10-15T15:30:00Z","3529.863"],
    [97795,"2020-10-15T15:45:00Z","3534.873"],
    [97796,"2020-10-15T16:00:00Z","3583.715"],
    [97797,"2020-10-15T16:15:00Z","3578.045"],
    [97798,"2020-10-15T16:30:00Z","3644.004"],
    [97799,"2020-10-15T16:45:00Z","3697.892"],
    [97800,"2020-10-15T17:00:00Z","3716.499"],
    [97801,"2020-10-15T17:15:00Z","3704.287"],
    [97802,"2020-10-15T17:30:00Z","3630.162"],
    [97803,"2020-10-15T17:45:00Z","3633.683"],
    [97804,"2020-10-15T18:00:00Z","3569.498"],
    [97805,"2020-10-15T18:15:00Z","3583.783"],
    [97806,"2020-10-15T18:30:00Z","3466.651"],
    [97807,"2020-10-15T18:45:00Z","3383.823"],
    [97808,"2020-10-15T19:00:00Z","3379.455"],
    [97809,"2020-10-15T19:15:00Z","3277.414"],
    [97810,"2020-10-15T19:30:00Z","3198.879"],
    [97811,"2020-10-15T19:45:00Z","3165.725"],
    [97812,"2020-10-15T20:00:00Z","2945.536"],
    [97813,"2020-10-15T20:15:00Z","3049.859"],
    [97814,"2020-10-15T20:30:00Z","3237.658"],
    [97815,"2020-10-15T20:45:00Z","3360.921"],
    [97816,"2020-10-15T21:00:00Z","3179.718"],
    [97817,"2020-10-15T21:15:00Z","3168.205"],
    [97818,"2020-10-15T21:30:00Z","3137.303"],
    [97819,"2020-10-15T21:45:00Z","3164.030"],
    [97820,"2020-10-15T22:00:00Z","3163.772"],
    [97821,"2020-10-15T22:15:00Z","3232.247"],
    [97822,"2020-10-15T22:30:00Z","3081.458"],
    [97823,"2020-10-15T22:45:00Z","2902.017"],
    [97824,"2020-10-15T23:00:00Z","3068.139"],
    [97825,"2020-10-15T23:15:00Z","3157.328"],
    [97826,"2020-10-15T23:30:00Z","2972.419"],
    [97827,"2020-10-15T23:45:00Z","2865.235"],
    [97828,"2020-10-16T00:00:00Z","2843.159"],
    [97829,"2020-10-16T00:15:00Z","2892.407"],
    [97830,"2020-10-16T00:30:00Z","2837.461"],
    [97831,"2020-10-16T00:45:00Z","2789.302"],
    [97832,"2020-10-16T01:00:00Z","2778.701"],
    [97833,"2020-10-16T01:15:00Z","2773.541"],
    [97834,"2020-10-16T01:30:00Z","2749.498"],
    [97835,"2020-10-16T01:45:00Z","2719.764"],
    [97836,"2020-10-16T02:00:00Z","2742.784"],
    [97837,"2020-10-16T02:15:00Z","2787.734"],
    [97838,"2020-10-16T02:30:00Z","2840.594"],
    [97839,"2020-10-16T02:45:00Z","2814.468"],
    [97840,"2020-10-16T03:00:00Z","2805.302"],
    [97841,"2020-10-16T03:15:00Z","2873.431"],
    [97842,"2020-10-16T03:30:00Z","2897.428"],
    [97843,"2020-10-16T03:45:00Z","2980.474"],
    [97844,"2020-10-16T04:00:00Z","2996.495"],
    [97845,"2020-10-16T04:15:00Z","3051.435"],
    [97846,"2020-10-16T04:30:00Z","3150.893"],
    [97847,"2020-10-16T04:45:00Z","3217.046"],
    [97848,"2020-10-16T05:00:00Z","3210.824"],
    [97849,"2020-10-16T05:15:00Z","3254.000"],
    [97850,"2020-10-16T05:30:00Z","3294.899"],
    [97851,"2020-10-16T05:45:00Z","3409.202"],
    [97852,"2020-10-16T06:00:00Z","3484.699"],
    [97853,"2020-10-16T06:15:00Z","3578.332"],
    [97854,"2020-10-16T06:30:00Z","3653.479"],
    [97855,"2020-10-16T06:45:00Z","3685.651"],
    [97856,"2020-10-16T07:00:00Z","3746.181"],
    [97857,"2020-10-16T07:15:00Z","3773.629"],
    [97858,"2020-10-16T07:30:00Z","3768.390"],
    [97859,"2020-10-16T07:45:00Z","3824.396"],
    [97860,"2020-10-16T08:00:00Z","3722.021"],
    [97861,"2020-10-16T08:15:00Z","3642.044"],
    [97862,"2020-10-16T08:30:00Z","3690.708"],
    [97863,"2020-10-16T08:45:00Z","3722.968"],
    [97864,"2020-10-16T09:00:00Z","3767.993"],
    [97865,"2020-10-16T09:15:00Z","3600.193"],
    [97866,"2020-10-16T09:30:00Z","3567.282"],
    [97867,"2020-10-16T09:45:00Z","3607.326"],
    [97868,"2020-10-16T10:00:00Z","3524.099"],
    [97869,"2020-10-16T10:15:00Z","3293.534"],
    [97870,"2020-10-16T10:30:00Z","3110.998"],
    [97871,"2020-10-16T10:45:00Z","3166.137"],
    [97872,"2020-10-16T11:00:00Z","3239.564"],
    [97873,"2020-10-16T11:15:00Z","3345.125"],
    [97874,"2020-10-16T11:30:00Z","3332.408"],
    [97875,"2020-10-16T11:45:00Z","3288.754"],
    [97876,"2020-10-16T12:00:00Z","3208.233"],
    [97877,"2020-10-16T12:15:00Z","3173.459"],
    [97878,"2020-10-16T12:30:00Z","3196.104"],
    [97879,"2020-10-16T12:45:00Z","3252.010"],
    [97880,"2020-10-16T13:00:00Z","3295.572"],
    [97881,"2020-10-16T13:15:00Z","3152.740"],
    [97882,"2020-10-16T13:30:00Z","3143.014"],
    [97883,"2020-10-16T13:45:00Z","3204.103"],
    [97884,"2020-10-16T14:00:00Z","3174.317"],
    [97885,"2020-10-16T14:15:00Z","3169.881"],
    [97886,"2020-10-16T14:30:00Z","3187.790"],
    [97887,"2020-10-16T14:45:00Z","3109.381"],
    [97888,"2020-10-16T15:00:00Z","3130.278"],
    [97889,"2020-10-16T15:15:00Z","3143.183"],
    [97890,"2020-10-16T15:30:00Z","3216.040"],
    [97891,"2020-10-16T15:45:00Z","3211.137"],
    [97892,"2020-10-16T16:00:00Z","3278.017"],
    [97893,"2020-10-16T16:15:00Z","3404.926"],
    [97894,"2020-10-16T16:30:00Z","3455.282"],
    [97895,"2020-10-16T16:45:00Z","3497.003"],
    [97896,"2020-10-16T17:00:00Z","3489.456"],
    [97897,"2020-10-16T17:15:00Z","3508.469"],
    [97898,"2020-10-16T17:30:00Z","3464.785"],
    [97899,"2020-10-16T17:45:00Z","3434.536"],
    [97900,"2020-10-16T18:00:00Z","3351.163"],
    [97901,"2020-10-16T18:15:00Z","3320.149"],
    [97902,"2020-10-16T18:30:00Z","3269.981"],
    [97903,"2020-10-16T18:45:00Z","3247.793"],
    [97904,"2020-10-16T19:00:00Z","3124.796"],
    [97905,"2020-10-16T19:15:00Z","3058.557"],
    [97906,"2020-10-16T19:30:00Z","3003.678"],
    [97907,"2020-10-16T19:45:00Z","2961.052"],
    [97908,"2020-10-16T20:00:00Z","2779.918"],
    [97909,"2020-10-16T20:15:00Z","2856.530"],
    [97910,"2020-10-16T20:30:00Z","3108.530"],
    [97911,"2020-10-16T20:45:00Z","3315.594"],
    [97912,"2020-10-16T21:00:00Z","3173.487"],
    [97913,"2020-10-16T21:15:00Z","3155.866"],
    [97914,"2020-10-16T21:30:00Z","3079.437"],
    [97915,"2020-10-16T21:45:00Z","3178.641"],
    [97916,"2020-10-16T22:00:00Z","3110.247"],
    [97917,"2020-10-16T22:15:00Z","3045.980"],
    [97918,"2020-10-16T22:30:00Z","2941.820"],
    [97919,"2020-10-16T22:45:00Z","2859.414"],
    [97920,"2020-10-16T23:00:00Z","2958.787"],
    [97921,"2020-10-16T23:15:00Z","3013.604"],
    [97922,"2020-10-16T23:30:00Z","2937.928"],
    [97923,"2020-10-16T23:45:00Z","2828.657"],
    [97924,"2020-10-17T00:00:00Z","2718.448"],
    [97925,"2020-10-17T00:15:00Z","2716.276"],
    [97926,"2020-10-17T00:30:00Z","2752.120"],
    [97927,"2020-10-17T00:45:00Z","2713.585"],
    [97928,"2020-10-17T01:00:00Z","2593.118"],
    [97929,"2020-10-17T01:15:00Z","2600.584"],
    [97930,"2020-10-17T01:30:00Z","2617.128"],
    [97931,"2020-10-17T01:45:00Z","2573.558"],
    [97932,"2020-10-17T02:00:00Z","2539.971"],
    [97933,"2020-10-17T02:15:00Z","2613.223"],
    [97934,"2020-10-17T02:30:00Z","2638.312"],
    [97935,"2020-10-17T02:45:00Z","2694.921"],
    [97936,"2020-10-17T03:00:00Z","2625.257"],
    [97937,"2020-10-17T03:15:00Z","2724.376"],
    [97938,"2020-10-17T03:30:00Z","2761.238"],
    [97939,"2020-10-17T03:45:00Z","2873.346"],
    [97940,"2020-10-17T04:00:00Z","2845.050"],
    [97941,"2020-10-17T04:15:00Z","2816.474"],
    [97942,"2020-10-17T04:30:00Z","2862.331"],
    [97943,"2020-10-17T04:45:00Z","2859.902"],
    [97944,"2020-10-17T05:00:00Z","2877.511"],
    [97945,"2020-10-17T05:15:00Z","2817.174"],
    [97946,"2020-10-17T05:30:00Z","2858.626"],
    [97947,"2020-10-17T05:45:00Z","2958.823"],
    [97948,"2020-10-17T06:00:00Z","2945.018"],
    [97949,"2020-10-17T06:15:00Z","3005.953"],
    [97950,"2020-10-17T06:30:00Z","3030.493"],
    [97951,"2020-10-17T06:45:00Z","3073.349"],
    [97952,"2020-10-17T07:00:00Z","3094.904"],
    [97953,"2020-10-17T07:15:00Z","3136.256"],
    [97954,"2020-10-17T07:30:00Z","3187.624"],
    [97955,"2020-10-17T07:45:00Z","3211.638"],
    [97956,"2020-10-17T08:00:00Z","3147.864"],
    [97957,"2020-10-17T08:15:00Z","3090.497"],
    [97958,"2020-10-17T08:30:00Z","3132.955"],
    [97959,"2020-10-17T08:45:00Z","3092.295"],
    [97960,"2020-10-17T09:00:00Z","3041.515"],
    [97961,"2020-10-17T09:15:00Z","2932.095"],
    [97962,"2020-10-17T09:30:00Z","2862.240"],
    [97963,"2020-10-17T09:45:00Z","2918.850"],
    [97964,"2020-10-17T10:00:00Z","2909.758"],
    [97965,"2020-10-17T10:15:00Z","2800.539"],
    [97966,"2020-10-17T10:30:00Z","2672.255"],
    [97967,"2020-10-17T10:45:00Z","2789.496"],
    [97968,"2020-10-17T11:00:00Z","2891.831"],
    [97969,"2020-10-17T11:15:00Z","2816.780"],
    [97970,"2020-10-17T11:30:00Z","2680.481"],
    [97971,"2020-10-17T11:45:00Z","2586.523"],
    [97972,"2020-10-17T12:00:00Z","2496.602"],
    [97973,"2020-10-17T12:15:00Z","2484.745"],
    [97974,"2020-10-17T12:30:00Z","2471.085"],
    [97975,"2020-10-17T12:45:00Z","2510.634"],
    [97976,"2020-10-17T13:00:00Z","2387.071"],
    [97977,"2020-10-17T13:15:00Z","2390.063"],
    [97978,"2020-10-17T13:30:00Z","2389.035"],
    [97979,"2020-10-17T13:45:00Z","2488.919"],
    [97980,"2020-10-17T14:00:00Z","2538.286"],
    [97981,"2020-10-17T14:15:00Z","2586.759"],
    [97982,"2020-10-17T14:30:00Z","2622.714"],
    [97983,"2020-10-17T14:45:00Z","2711.037"],
    [97984,"2020-10-17T15:00:00Z","2755.539"],
    [97985,"2020-10-17T15:15:00Z","2837.379"],
    [97986,"2020-10-17T15:30:00Z","2885.671"],
    [97987,"2020-10-17T15:45:00Z","2989.922"],
    [97988,"2020-10-17T16:00:00Z","3112.923"],
    [97989,"2020-10-17T16:15:00Z","3259.858"],
    [97990,"2020-10-17T16:30:00Z","3227.112"],
    [97991,"2020-10-17T16:45:00Z","3230.688"],
    [97992,"2020-10-17T17:00:00Z","3323.042"],
    [97993,"2020-10-17T17:15:00Z","3404.097"],
    [97994,"2020-10-17T17:30:00Z","3376.527"],
    [97995,"2020-10-17T17:45:00Z","3353.153"],
    [97996,"2020-10-17T18:00:00Z","3337.042"],
    [97997,"2020-10-17T18:15:00Z","3367.850"],
    [97998,"2020-10-17T18:30:00Z","3246.126"],
    [97999,"2020-10-17T18:45:00Z","3123.789"],
    [98000,"2020-10-17T19:00:00Z","3042.637"],
    [98001,"2020-10-17T19:15:00Z","3021.751"],
    [98002,"2020-10-17T19:30:00Z","2998.808"],
    [98003,"2020-10-17T19:45:00Z","2891.724"],
    [98004,"2020-10-17T20:00:00Z","2679.511"],
    [98005,"2020-10-17T20:15:00Z","2811.312"],
    [98006,"2020-10-17T20:30:00Z","3088.869"],
    [98007,"2020-10-17T20:45:00Z","3247.238"],
    [98008,"2020-10-17T21:00:00Z","3310.048"],
    [98009,"2020-10-17T21:15:00Z","3215.617"],
    [98010,"2020-10-17T21:30:00Z","3117.142"],
    [98011,"2020-10-17T21:45:00Z","3168.926"],
    [98012,"2020-10-17T22:00:00Z","3141.131"],
    [98013,"2020-10-17T22:15:00Z","3085.457"],
    [98014,"2020-10-17T22:30:00Z","2993.820"],
    [98015,"2020-10-17T22:45:00Z","2799.097"],
    [98016,"2020-10-17T23:00:00Z","2928.411"],
    [98017,"2020-10-17T23:15:00Z","3006.188"],
    [98018,"2020-10-17T23:30:00Z","2879.483"],
    [98019,"2020-10-17T23:45:00Z","2768.510"],
    [98020,"2020-10-18T00:00:00Z","2701.142"],
    [98021,"2020-10-18T00:15:00Z","2729.245"],
    [98022,"2020-10-18T00:30:00Z","2741.924"],
    [98023,"2020-10-18T00:45:00Z","2699.411"],
    [98024,"2020-10-18T01:00:00Z","2695.470"],
    [98025,"2020-10-18T01:15:00Z","2698.066"],
    [98026,"2020-10-18T01:30:00Z","2644.249"],
    [98027,"2020-10-18T01:45:00Z","2617.130"],
    [98028,"2020-10-18T02:00:00Z","2645.481"],
    [98029,"2020-10-18T02:15:00Z","2683.508"],
    [98030,"2020-10-18T02:30:00Z","2691.342"],
    [98031,"2020-10-18T02:45:00Z","2672.591"],
    [98032,"2020-10-18T03:00:00Z","2721.943"],
    [98033,"2020-10-18T03:15:00Z","2819.060"],
    [98034,"2020-10-18T03:30:00Z","2836.684"],
    [98035,"2020-10-18T03:45:00Z","2863.277"],
    [98036,"2020-10-18T04:00:00Z","2872.651"],
    [98037,"2020-10-18T04:15:00Z","2886.954"],
    [98038,"2020-10-18T04:30:00Z","2881.918"],
    [98039,"2020-10-18T04:45:00Z","2913.793"],
    [98040,"2020-10-18T05:00:00Z","2819.360"],
    [98041,"2020-10-18T05:15:00Z","2840.909"],
    [98042,"2020-10-18T05:30:00Z","2917.078"],
    [98043,"2020-10-18T05:45:00Z","2956.417"],
    [98044,"2020-10-18T06:00:00Z","2983.153"],
    [98045,"2020-10-18T06:15:00Z","2965.101"],
    [98046,"2020-10-18T06:30:00Z","3048.837"],
    [98047,"2020-10-18T06:45:00Z","3111.638"],
    [98048,"2020-10-18T07:00:00Z","3102.403"],
    [98049,"2020-10-18T07:15:00Z","3118.533"],
    [98050,"2020-10-18T07:30:00Z","3113.334"],
    [98051,"2020-10-18T07:45:00Z","3122.570"],
    [98052,"2020-10-18T08:00:00Z","3164.284"],
    [98053,"2020-10-18T08:15:00Z","3184.958"],
    [98054,"2020-10-18T08:30:00Z","3066.361"],
    [98055,"2020-10-18T08:45:00Z","2974.039"],
    [98056,"2020-10-18T09:00:00Z","2947.795"],
    [98057,"2020-10-18T09:15:00Z","2880.666"],
    [98058,"2020-10-18T09:30:00Z","2757.042"],
    [98059,"2020-10-18T09:45:00Z","2655.849"],
    [98060,"2020-10-18T10:00:00Z","2608.881"],
    [98061,"2020-10-18T10:15:00Z","2554.662"],
    [98062,"2020-10-18T10:30:00Z","2555.741"],
    [98063,"2020-10-18T10:45:00Z","2673.461"],
    [98064,"2020-10-18T11:00:00Z","2728.847"],
    [98065,"2020-10-18T11:15:00Z","2651.679"],
    [98066,"2020-10-18T11:30:00Z","2545.027"],
    [98067,"2020-10-18T11:45:00Z","2492.916"],
    [98068,"2020-10-18T12:00:00Z","2369.443"],
    [98069,"2020-10-18T12:15:00Z","2391.783"],
    [98070,"2020-10-18T12:30:00Z","2343.542"],
    [98071,"2020-10-18T12:45:00Z","2306.603"],
    [98072,"2020-10-18T13:00:00Z","2238.141"],
    [98073,"2020-10-18T13:15:00Z","2240.993"],
    [98074,"2020-10-18T13:30:00Z","2223.932"],
    [98075,"2020-10-18T13:45:00Z","2287.693"],
    [98076,"2020-10-18T14:00:00Z","2326.746"],
    [98077,"2020-10-18T14:15:00Z","2390.416"],
    [98078,"2020-10-18T14:30:00Z","2351.065"],
    [98079,"2020-10-18T14:45:00Z","2393.915"],
    [98080,"2020-10-18T15:00:00Z","2505.710"],
    [98081,"2020-10-18T15:15:00Z","2602.567"],
    [98082,"2020-10-18T15:30:00Z","2626.498"],
    [98083,"2020-10-18T15:45:00Z","2745.929"],
    [98084,"2020-10-18T16:00:00Z","2895.724"],
    [98085,"2020-10-18T16:15:00Z","3020.785"],
    [98086,"2020-10-18T16:30:00Z","2984.667"],
    [98087,"2020-10-18T16:45:00Z","3034.004"],
    [98088,"2020-10-18T17:00:00Z","3093.984"],
    [98089,"2020-10-18T17:15:00Z","3149.697"],
    [98090,"2020-10-18T17:30:00Z","3081.619"],
    [98091,"2020-10-18T17:45:00Z","3014.705"],
    [98092,"2020-10-18T18:00:00Z","2999.381"],
    [98093,"2020-10-18T18:15:00Z","3073.551"],
    [98094,"2020-10-18T18:30:00Z","2959.023"],
    [98095,"2020-10-18T18:45:00Z","2874.394"],
    [98096,"2020-10-18T19:00:00Z","2756.010"],
    [98097,"2020-10-18T19:15:00Z","2726.017"],
    [98098,"2020-10-18T19:30:00Z","2719.637"],
    [98099,"2020-10-18T19:45:00Z","2681.432"],
    [98100,"2020-10-18T20:00:00Z","2480.286"],
    [98101,"2020-10-18T20:15:00Z","2583.468"],
    [98102,"2020-10-18T20:30:00Z","2835.751"],
    [98103,"2020-10-18T20:45:00Z","2975.691"],
    [98104,"2020-10-18T21:00:00Z","2959.230"],
    [98105,"2020-10-18T21:15:00Z","2905.523"],
    [98106,"2020-10-18T21:30:00Z","2929.434"],
    [98107,"2020-10-18T21:45:00Z","2801.521"],
    [98108,"2020-10-18T22:00:00Z","2823.400"],
    [98109,"2020-10-18T22:15:00Z","2801.387"],
    [98110,"2020-10-18T22:30:00Z","2691.695"],
    [98111,"2020-10-18T22:45:00Z","2550.385"],
    [98112,"2020-10-18T23:00:00Z","2648.024"],
    [98113,"2020-10-18T23:15:00Z","2694.234"],
    [98114,"2020-10-18T23:30:00Z","2624.382"],
    [98115,"2020-10-18T23:45:00Z","2513.694"],
    [98116,"2020-10-19T00:00:00Z","2451.259"],
    [98117,"2020-10-19T00:15:00Z","2540.284"],
    [98118,"2020-10-19T00:30:00Z","2615.472"],
    [98119,"2020-10-19T00:45:00Z","2560.421"],
    [98120,"2020-10-19T01:00:00Z","2485.229"],
    [98121,"2020-10-19T01:15:00Z","2456.562"],
    [98122,"2020-10-19T01:30:00Z","2508.800"],
    [98123,"2020-10-19T01:45:00Z","2508.450"],
    [98124,"2020-10-19T02:00:00Z","2483.848"],
    [98125,"2020-10-19T02:15:00Z","2557.570"],
    [98126,"2020-10-19T02:30:00Z","2632.964"],
    [98127,"2020-10-19T02:45:00Z","2672.338"],
    [98128,"2020-10-19T03:00:00Z","2652.274"],
    [98129,"2020-10-19T03:15:00Z","2729.348"],
    [98130,"2020-10-19T03:30:00Z","2814.227"],
    [98131,"2020-10-19T03:45:00Z","2881.336"],
    [98132,"2020-10-19T04:00:00Z","2919.429"],
    [98133,"2020-10-19T04:15:00Z","2902.124"],
    [98134,"2020-10-19T04:30:00Z","3069.484"],
    [98135,"2020-10-19T04:45:00Z","3111.209"],
    [98136,"2020-10-19T05:00:00Z","3171.631"],
    [98137,"2020-10-19T05:15:00Z","3164.716"],
    [98138,"2020-10-19T05:30:00Z","3315.853"],
    [98139,"2020-10-19T05:45:00Z","3471.882"],
    [98140,"2020-10-19T06:00:00Z","3551.282"],
    [98141,"2020-10-19T06:15:00Z","3474.198"],
    [98142,"2020-10-19T06:30:00Z","3528.105"],
    [98143,"2020-10-19T06:45:00Z","3508.712"],
    [98144,"2020-10-19T07:00:00Z","3510.364"],
    [98145,"2020-10-19T07:15:00Z","3485.499"],
    [98146,"2020-10-19T07:30:00Z","3452.740"],
    [98147,"2020-10-19T07:45:00Z","3365.956"],
    [98148,"2020-10-19T08:00:00Z","3227.306"],
    [98149,"2020-10-19T08:15:00Z","3166.285"],
    [98150,"2020-10-19T08:30:00Z","3127.888"],
    [98151,"2020-10-19T08:45:00Z","3103.128"],
    [98152,"2020-10-19T09:00:00Z","3034.507"],
    [98153,"2020-10-19T09:15:00Z","2928.906"],
    [98154,"2020-10-19T09:30:00Z","3013.535"],
    [98155,"2020-10-19T09:45:00Z","2987.744"],
    [98156,"2020-10-19T10:00:00Z","2995.089"],
    [98157,"2020-10-19T10:15:00Z","2823.814"],
    [98158,"2020-10-19T10:30:00Z","2601.383"],
    [98159,"2020-10-19T10:45:00Z","2664.053"],
    [98160,"2020-10-19T11:00:00Z","2733.319"],
    [98161,"2020-10-19T11:15:00Z","2851.921"],
    [98162,"2020-10-19T11:30:00Z","2748.673"],
    [98163,"2020-10-19T11:45:00Z","2661.320"],
    [98164,"2020-10-19T12:00:00Z","2598.757"],
    [98165,"2020-10-19T12:15:00Z","2573.678"],
    [98166,"2020-10-19T12:30:00Z","2642.389"],
    [98167,"2020-10-19T12:45:00Z","2635.917"],
    [98168,"2020-10-19T13:00:00Z","2519.658"],
    [98169,"2020-10-19T13:15:00Z","2648.775"],
    [98170,"2020-10-19T13:30:00Z","2595.376"],
    [98171,"2020-10-19T13:45:00Z","2557.922"],
    [98172,"2020-10-19T14:00:00Z","2435.433"],
    [98173,"2020-10-19T14:15:00Z","2448.279"],
    [98174,"2020-10-19T14:30:00Z","2546.491"],
    [98175,"2020-10-19T14:45:00Z","2578.821"],
    [98176,"2020-10-19T15:00:00Z","2582.027"],
    [98177,"2020-10-19T15:15:00Z","2602.897"],
    [98178,"2020-10-19T15:30:00Z","2622.695"],
    [98179,"2020-10-19T15:45:00Z","2688.103"],
    [98180,"2020-10-19T16:00:00Z","2836.830"],
    [98181,"2020-10-19T16:15:00Z","2950.105"],
    [98182,"2020-10-19T16:30:00Z","2976.171"],
    [98183,"2020-10-19T16:45:00Z","2992.327"],
    [98184,"2020-10-19T17:00:00Z","3018.646"],
    [98185,"2020-10-19T17:15:00Z","3123.662"],
    [98186,"2020-10-19T17:30:00Z","3089.892"],
    [98187,"2020-10-19T17:45:00Z","2988.084"],
    [98188,"2020-10-19T18:00:00Z","2951.867"],
    [98189,"2020-10-19T18:15:00Z","3014.834"],
    [98190,"2020-10-19T18:30:00Z","2950.686"],
    [98191,"2020-10-19T18:45:00Z","2835.751"],
    [98192,"2020-10-19T19:00:00Z","2777.929"],
    [98193,"2020-10-19T19:15:00Z","2744.525"],
    [98194,"2020-10-19T19:30:00Z","2742.615"],
    [98195,"2020-10-19T19:45:00Z","2684.630"],
    [98196,"2020-10-19T20:00:00Z","2454.484"],
    [98197,"2020-10-19T20:15:00Z","2592.155"],
    [98198,"2020-10-19T20:30:00Z","2829.086"],
    [98199,"2020-10-19T20:45:00Z","2934.017"],
    [98200,"2020-10-19T21:00:00Z","3000.362"],
    [98201,"2020-10-19T21:15:00Z","2972.522"],
    [98202,"2020-10-19T21:30:00Z","2829.067"],
    [98203,"2020-10-19T21:45:00Z","2824.164"],
    [98204,"2020-10-19T22:00:00Z","2736.137"],
    [98205,"2020-10-19T22:15:00Z","2640.727"],
    [98206,"2020-10-19T22:30:00Z","2586.818"],
    [98207,"2020-10-19T22:45:00Z","2513.352"],
    [98208,"2020-10-19T23:00:00Z","2662.177"],
    [98209,"2020-10-19T23:15:00Z","2707.639"],
    [98210,"2020-10-19T23:30:00Z","2642.004"],
    [98211,"2020-10-19T23:45:00Z","2562.860"],
    [98212,"2020-10-20T00:00:00Z","2531.041"],
    [98213,"2020-10-20T00:15:00Z","2585.790"],
    [98214,"2020-10-20T00:30:00Z","2559.771"],
    [98215,"2020-10-20T00:45:00Z","2563.084"],
    [98216,"2020-10-20T01:00:00Z","2543.107"],
    [98217,"2020-10-20T01:15:00Z","2490.772"],
    [98218,"2020-10-20T01:30:00Z","2540.233"],
    [98219,"2020-10-20T01:45:00Z","2548.323"],
    [98220,"2020-10-20T02:00:00Z","2556.568"],
    [98221,"2020-10-20T02:15:00Z","2618.580"],
    [98222,"2020-10-20T02:30:00Z","2645.219"],
    [98223,"2020-10-20T02:45:00Z","2636.767"],
    [98224,"2020-10-20T03:00:00Z","2582.639"],
    [98225,"2020-10-20T03:15:00Z","2676.191"],
    [98226,"2020-10-20T03:30:00Z","2723.743"],
    [98227,"2020-10-20T03:45:00Z","2815.237"],
    [98228,"2020-10-20T04:00:00Z","2878.562"],
    [98229,"2020-10-20T04:15:00Z","2942.744"],
    [98230,"2020-10-20T04:30:00Z","2980.527"],
    [98231,"2020-10-20T04:45:00Z","2977.321"],
    [98232,"2020-10-20T05:00:00Z","3076.030"],
    [98233,"2020-10-20T05:15:00Z","3210.542"],
    [98234,"2020-10-20T05:30:00Z","3260.200"],
    [98235,"2020-10-20T05:45:00Z","3269.626"],
    [98236,"2020-10-20T06:00:00Z","3384.449"],
    [98237,"2020-10-20T06:15:00Z","3411.303"],
    [98238,"2020-10-20T06:30:00Z","3390.809"],
    [98239,"2020-10-20T06:45:00Z","3322.596"],
    [98240,"2020-10-20T07:00:00Z","3248.644"],
    [98241,"2020-10-20T07:15:00Z","3189.179"],
    [98242,"2020-10-20T07:30:00Z","3207.149"],
    [98243,"2020-10-20T07:45:00Z","3126.909"],
    [98244,"2020-10-20T08:00:00Z","3084.963"],
    [98245,"2020-10-20T08:15:00Z","2963.625"],
    [98246,"2020-10-20T08:30:00Z","2879.430"],
    [98247,"2020-10-20T08:45:00Z","2925.062"],
    [98248,"2020-10-20T09:00:00Z","2930.098"],
    [98249,"2020-10-20T09:15:00Z","2941.170"],
    [98250,"2020-10-20T09:30:00Z","2951.409"],
    [98251,"2020-10-20T09:45:00Z","2951.614"],
    [98252,"2020-10-20T10:00:00Z","2848.395"],
    [98253,"2020-10-20T10:15:00Z","2672.946"],
    [98254,"2020-10-20T10:30:00Z","2576.651"],
    [98255,"2020-10-20T10:45:00Z","2677.262"],
    [98256,"2020-10-20T11:00:00Z","2575.621"],
    [98257,"2020-10-20T11:15:00Z","2606.943"],
    [98258,"2020-10-20T11:30:00Z","2606.185"],
    [98259,"2020-10-20T11:45:00Z","2599.523"],
    [98260,"2020-10-20T12:00:00Z","2600.769"],
    [98261,"2020-10-20T12:15:00Z","2565.648"],
    [98262,"2020-10-20T12:30:00Z","2506.299"],
    [98263,"2020-10-20T12:45:00Z","2395.733"],
    [98264,"2020-10-20T13:00:00Z","2411.256"],
    [98265,"2020-10-20T13:15:00Z","2353.316"],
    [98266,"2020-10-20T13:30:00Z","2392.172"],
    [98267,"2020-10-20T13:45:00Z","2400.460"],
    [98268,"2020-10-20T14:00:00Z","2403.134"],
    [98269,"2020-10-20T14:15:00Z","2460.204"],
    [98270,"2020-10-20T14:30:00Z","2463.801"],
    [98271,"2020-10-20T14:45:00Z","2457.158"],
    [98272,"2020-10-20T15:00:00Z","2492.540"],
    [98273,"2020-10-20T15:15:00Z","2467.334"],
    [98274,"2020-10-20T15:30:00Z","2515.742"],
    [98275,"2020-10-20T15:45:00Z","2526.684"],
    [98276,"2020-10-20T16:00:00Z","2603.711"],
    [98277,"2020-10-20T16:15:00Z","2674.543"],
    [98278,"2020-10-20T16:30:00Z","2759.423"],
    [98279,"2020-10-20T16:45:00Z","2896.469"],
    [98280,"2020-10-20T17:00:00Z","2925.502"],
    [98281,"2020-10-20T17:15:00Z","2952.717"],
    [98282,"2020-10-20T17:30:00Z","2889.567"],
    [98283,"2020-10-20T17:45:00Z","2876.844"],
    [98284,"2020-10-20T18:00:00Z","2788.676"],
    [98285,"2020-10-20T18:15:00Z","2804.624"],
    [98286,"2020-10-20T18:30:00Z","2781.990"],
    [98287,"2020-10-20T18:45:00Z","2698.148"],
    [98288,"2020-10-20T19:00:00Z","2602.409"],
    [98289,"2020-10-20T19:15:00Z","2560.997"],
    [98290,"2020-10-20T19:30:00Z","2533.445"],
    [98291,"2020-10-20T19:45:00Z","2493.204"],
    [98292,"2020-10-20T20:00:00Z","2318.724"],
    [98293,"2020-10-20T20:15:00Z","2507.792"],
    [98294,"2020-10-20T20:30:00Z","2701.862"],
    [98295,"2020-10-20T20:45:00Z","2821.270"],
    [98296,"2020-10-20T21:00:00Z","2860.865"],
    [98297,"2020-10-20T21:15:00Z","2909.077"],
    [98298,"2020-10-20T21:30:00Z","2790.515"],
    [98299,"2020-10-20T21:45:00Z","2735.402"],
    [98300,"2020-10-20T22:00:00Z","2700.486"],
    [98301,"2020-10-20T22:15:00Z","2578.623"],
    [98302,"2020-10-20T22:30:00Z","2481.335"],
    [98303,"2020-10-20T22:45:00Z","2384.978"],
    [98304,"2020-10-20T23:00:00Z","2532.393"],
    [98305,"2020-10-20T23:15:00Z","2512.316"],
    [98306,"2020-10-20T23:30:00Z","2452.414"],
    [98307,"2020-10-20T23:45:00Z","2396.005"],
    [98308,"2020-10-21T00:00:00Z","2319.286"],
    [98309,"2020-10-21T00:15:00Z","2397.476"],
    [98310,"2020-10-21T00:30:00Z","2413.036"],
    [98311,"2020-10-21T00:45:00Z","2393.033"],
    [98312,"2020-10-21T01:00:00Z","2300.519"],
    [98313,"2020-10-21T01:15:00Z","2322.766"],
    [98314,"2020-10-21T01:30:00Z","2339.024"],
    [98315,"2020-10-21T01:45:00Z","2330.669"],
    [98316,"2020-10-21T02:00:00Z","2315.320"],
    [98317,"2020-10-21T02:15:00Z","2340.017"],
    [98318,"2020-10-21T02:30:00Z","2434.876"],
    [98319,"2020-10-21T02:45:00Z","2440.490"],
    [98320,"2020-10-21T03:00:00Z","2453.349"],
    [98321,"2020-10-21T03:15:00Z","2468.233"],
    [98322,"2020-10-21T03:30:00Z","2478.654"],
    [98323,"2020-10-21T03:45:00Z","2646.878"],
    [98324,"2020-10-21T04:00:00Z","2740.789"],
    [98325,"2020-10-21T04:15:00Z","2653.531"],
    [98326,"2020-10-21T04:30:00Z","2702.064"],
    [98327,"2020-10-21T04:45:00Z","2821.339"],
    [98328,"2020-10-21T05:00:00Z","2876.387"],
    [98329,"2020-10-21T05:15:00Z","2991.043"],
    [98330,"2020-10-21T05:30:00Z","3049.577"],
    [98331,"2020-10-21T05:45:00Z","3142.078"],
    [98332,"2020-10-21T06:00:00Z","3186.112"],
    [98333,"2020-10-21T06:15:00Z","3212.465"],
    [98334,"2020-10-21T06:30:00Z","3245.428"],
    [98335,"2020-10-21T06:45:00Z","3153.003"],
    [98336,"2020-10-21T07:00:00Z","3125.872"],
    [98337,"2020-10-21T07:15:00Z","3089.737"],
    [98338,"2020-10-21T07:30:00Z","3036.816"],
    [98339,"2020-10-21T07:45:00Z","3042.207"],
    [98340,"2020-10-21T08:00:00Z","2977.042"],
    [98341,"2020-10-21T08:15:00Z","2906.101"],
    [98342,"2020-10-21T08:30:00Z","2838.976"],
    [98343,"2020-10-21T08:45:00Z","2798.219"],
    [98344,"2020-10-21T09:00:00Z","2758.622"],
    [98345,"2020-10-21T09:15:00Z","2723.072"],
    [98346,"2020-10-21T09:30:00Z","2728.592"],
    [98347,"2020-10-21T09:45:00Z","2733.371"],
    [98348,"2020-10-21T10:00:00Z","2693.631"],
    [98349,"2020-10-21T10:15:00Z","2450.857"],
    [98350,"2020-10-21T10:30:00Z","2354.426"],
    [98351,"2020-10-21T10:45:00Z","2404.200"],
    [98352,"2020-10-21T11:00:00Z","2348.131"],
    [98353,"2020-10-21T11:15:00Z","2402.036"],
    [98354,"2020-10-21T11:30:00Z","2390.382"],
    [98355,"2020-10-21T11:45:00Z","2394.404"],
    [98356,"2020-10-21T12:00:00Z","2336.246"],
    [98357,"2020-10-21T12:15:00Z","2274.893"],
    [98358,"2020-10-21T12:30:00Z","2354.268"],
    [98359,"2020-10-21T12:45:00Z","2332.446"],
    [98360,"2020-10-21T13:00:00Z","2347.173"],
    [98361,"2020-10-21T13:15:00Z","2357.813"],
    [98362,"2020-10-21T13:30:00Z","2337.677"],
    [98363,"2020-10-21T13:45:00Z","2280.488"],
    [98364,"2020-10-21T14:00:00Z","2300.839"],
    [98365,"2020-10-21T14:15:00Z","2366.640"],
    [98366,"2020-10-21T14:30:00Z","2394.166"],
    [98367,"2020-10-21T14:45:00Z","2391.759"],
    [98368,"2020-10-21T15:00:00Z","2388.568"],
    [98369,"2020-10-21T15:15:00Z","2398.433"],
    [98370,"2020-10-21T15:30:00Z","2407.030"],
    [98371,"2020-10-21T15:45:00Z","2474.086"],
    [98372,"2020-10-21T16:00:00Z","2532.197"],
    [98373,"2020-10-21T16:15:00Z","2602.962"],
    [98374,"2020-10-21T16:30:00Z","2645.699"],
    [98375,"2020-10-21T16:45:00Z","2761.396"],
    [98376,"2020-10-21T17:00:00Z","2851.449"],
    [98377,"2020-10-21T17:15:00Z","2830.005"],
    [98378,"2020-10-21T17:30:00Z","2797.400"],
    [98379,"2020-10-21T17:45:00Z","2784.741"],
    [98380,"2020-10-21T18:00:00Z","2786.958"],
    [98381,"2020-10-21T18:15:00Z","2702.964"],
    [98382,"2020-10-21T18:30:00Z","2612.938"],
    [98383,"2020-10-21T18:45:00Z","2548.549"],
    [98384,"2020-10-21T19:00:00Z","2503.516"],
    [98385,"2020-10-21T19:15:00Z","2410.271"],
    [98386,"2020-10-21T19:30:00Z","2355.877"],
    [98387,"2020-10-21T19:45:00Z","2343.362"],
    [98388,"2020-10-21T20:00:00Z","2179.614"],
    [98389,"2020-10-21T20:15:00Z","2382.247"],
    [98390,"2020-10-21T20:30:00Z","2570.140"],
    [98391,"2020-10-21T20:45:00Z","2697.040"],
    [98392,"2020-10-21T21:00:00Z","2743.802"],
    [98393,"2020-10-21T21:15:00Z","2708.181"],
    [98394,"2020-10-21T21:30:00Z","2597.187"],
    [98395,"2020-10-21T21:45:00Z","2608.940"],
    [98396,"2020-10-21T22:00:00Z","2569.157"],
    [98397,"2020-10-21T22:15:00Z","2419.219"],
    [98398,"2020-10-21T22:30:00Z","2287.932"],
    [98399,"2020-10-21T22:45:00Z","2173.039"],
    [98400,"2020-10-21T23:00:00Z","2365.778"],
    [98401,"2020-10-21T23:15:00Z","2350.561"],
    [98402,"2020-10-21T23:30:00Z","2207.489"],
    [98403,"2020-10-21T23:45:00Z","2154.967"],
    [98404,"2020-10-22T00:00:00Z","2220.670"],
    [98405,"2020-10-22T00:15:00Z","2186.390"],
    [98406,"2020-10-22T00:30:00Z","2194.941"],
    [98407,"2020-10-22T00:45:00Z","2262.295"],
    [98408,"2020-10-22T01:00:00Z","2188.369"],
    [98409,"2020-10-22T01:15:00Z","2165.256"],
    [98410,"2020-10-22T01:30:00Z","2229.057"],
    [98411,"2020-10-22T01:45:00Z","2150.876"],
    [98412,"2020-10-22T02:00:00Z","2148.625"],
    [98413,"2020-10-22T02:15:00Z","2222.267"],
    [98414,"2020-10-22T02:30:00Z","2236.379"],
    [98415,"2020-10-22T02:45:00Z","2265.001"],
    [98416,"2020-10-22T03:00:00Z","2271.398"],
    [98417,"2020-10-22T03:15:00Z","2352.818"],
    [98418,"2020-10-22T03:30:00Z","2447.253"],
    [98419,"2020-10-22T03:45:00Z","2495.081"],
    [98420,"2020-10-22T04:00:00Z","2562.146"],
    [98421,"2020-10-22T04:15:00Z","2572.807"],
    [98422,"2020-10-22T04:30:00Z","2646.215"],
    [98423,"2020-10-22T04:45:00Z","2702.267"],
    [98424,"2020-10-22T05:00:00Z","2663.330"],
    [98425,"2020-10-22T05:15:00Z","2781.222"],
    [98426,"2020-10-22T05:30:00Z","2939.024"],
    [98427,"2020-10-22T05:45:00Z","3022.260"],
    [98428,"2020-10-22T06:00:00Z","3058.768"],
    [98429,"2020-10-22T06:15:00Z","3100.265"],
    [98430,"2020-10-22T06:30:00Z","3093.430"],
    [98431,"2020-10-22T06:45:00Z","3086.168"],
    [98432,"2020-10-22T07:00:00Z","3095.548"],
    [98433,"2020-10-22T07:15:00Z","3078.681"],
    [98434,"2020-10-22T07:30:00Z","3013.212"],
    [98435,"2020-10-22T07:45:00Z","2971.823"],
    [98436,"2020-10-22T08:00:00Z","2945.230"],
    [98437,"2020-10-22T08:15:00Z","2995.429"],
    [98438,"2020-10-22T08:30:00Z","2968.146"],
    [98439,"2020-10-22T08:45:00Z","2938.230"],
    [98440,"2020-10-22T09:00:00Z","2933.109"],
    [98441,"2020-10-22T09:15:00Z","2839.017"],
    [98442,"2020-10-22T09:30:00Z","2833.108"],
    [98443,"2020-10-22T09:45:00Z","2838.746"],
    [98444,"2020-10-22T10:00:00Z","2750.794"],
    [98445,"2020-10-22T10:15:00Z","2532.362"],
    [98446,"2020-10-22T10:30:00Z","2458.231"],
    [98447,"2020-10-22T10:45:00Z","2619.126"],
    [98448,"2020-10-22T11:00:00Z","2648.015"],
    [98449,"2020-10-22T11:15:00Z","2727.671"],
    [98450,"2020-10-22T11:30:00Z","2663.731"],
    [98451,"2020-10-22T11:45:00Z","2640.056"],
    [98452,"2020-10-22T12:00:00Z","2562.490"],
    [98453,"2020-10-22T12:15:00Z","2568.936"],
    [98454,"2020-10-22T12:30:00Z","2457.562"],
    [98455,"2020-10-22T12:45:00Z","2470.933"],
    [98456,"2020-10-22T13:00:00Z","2486.633"],
    [98457,"2020-10-22T13:15:00Z","2483.804"],
    [98458,"2020-10-22T13:30:00Z","2486.086"],
    [98459,"2020-10-22T13:45:00Z","2451.183"],
    [98460,"2020-10-22T14:00:00Z","2433.810"],
    [98461,"2020-10-22T14:15:00Z","2400.459"],
    [98462,"2020-10-22T14:30:00Z","2488.770"],
    [98463,"2020-10-22T14:45:00Z","2470.664"],
    [98464,"2020-10-22T15:00:00Z","2420.280"],
    [98465,"2020-10-22T15:15:00Z","2467.014"],
    [98466,"2020-10-22T15:30:00Z","2521.075"],
    [98467,"2020-10-22T15:45:00Z","2512.574"],
    [98468,"2020-10-22T16:00:00Z","2583.784"],
    [98469,"2020-10-22T16:15:00Z","2649.374"],
    [98470,"2020-10-22T16:30:00Z","2700.353"],
    [98471,"2020-10-22T16:45:00Z","2749.835"],
    [98472,"2020-10-22T17:00:00Z","2718.020"],
    [98473,"2020-10-22T17:15:00Z","2791.924"],
    [98474,"2020-10-22T17:30:00Z","2785.750"],
    [98475,"2020-10-22T17:45:00Z","2692.809"],
    [98476,"2020-10-22T18:00:00Z","2572.498"],
    [98477,"2020-10-22T18:15:00Z","2600.273"],
    [98478,"2020-10-22T18:30:00Z","2496.263"],
    [98479,"2020-10-22T18:45:00Z","2425.768"],
    [98480,"2020-10-22T19:00:00Z","2398.741"],
    [98481,"2020-10-22T19:15:00Z","2362.793"],
    [98482,"2020-10-22T19:30:00Z","2350.934"],
    [98483,"2020-10-22T19:45:00Z","2243.079"],
    [98484,"2020-10-22T20:00:00Z","2158.530"],
    [98485,"2020-10-22T20:15:00Z","2387.403"],
    [98486,"2020-10-22T20:30:00Z","2574.820"],
    [98487,"2020-10-22T20:45:00Z","2745.228"],
    [98488,"2020-10-22T21:00:00Z","2770.270"],
    [98489,"2020-10-22T21:15:00Z","2730.215"],
    [98490,"2020-10-22T21:30:00Z","2609.867"],
    [98491,"2020-10-22T21:45:00Z","2600.382"],
    [98492,"2020-10-22T22:00:00Z","2510.953"],
    [98493,"2020-10-22T22:15:00Z","2452.208"],
    [98494,"2020-10-22T22:30:00Z","2341.160"],
    [98495,"2020-10-22T22:45:00Z","2119.679"],
    [98496,"2020-10-22T23:00:00Z","2253.992"],
    [98497,"2020-10-22T23:15:00Z","2239.131"],
    [98498,"2020-10-22T23:30:00Z","2185.476"],
    [98499,"2020-10-22T23:45:00Z","2145.041"],
    [98500,"2020-10-23T00:00:00Z","2159.945"],
    [98501,"2020-10-23T00:15:00Z","2169.328"],
    [98502,"2020-10-23T00:30:00Z","2089.823"],
    [98503,"2020-10-23T00:45:00Z","2077.962"],
    [98504,"2020-10-23T01:00:00Z","2048.047"],
    [98505,"2020-10-23T01:15:00Z","2035.713"],
    [98506,"2020-10-23T01:30:00Z","2009.863"],
    [98507,"2020-10-23T01:45:00Z","1967.311"],
    [98508,"2020-10-23T02:00:00Z","1990.339"],
    [98509,"2020-10-23T02:15:00Z","2014.094"],
    [98510,"2020-10-23T02:30:00Z","2094.320"],
    [98511,"2020-10-23T02:45:00Z","2152.056"],
    [98512,"2020-10-23T03:00:00Z","2120.231"],
    [98513,"2020-10-23T03:15:00Z","2198.571"],
    [98514,"2020-10-23T03:30:00Z","2202.960"],
    [98515,"2020-10-23T03:45:00Z","2341.040"],
    [98516,"2020-10-23T04:00:00Z","2426.310"],
    [98517,"2020-10-23T04:15:00Z","2394.297"],
    [98518,"2020-10-23T04:30:00Z","2401.584"],
    [98519,"2020-10-23T04:45:00Z","2477.979"],
    [98520,"2020-10-23T05:00:00Z","2516.689"],
    [98521,"2020-10-23T05:15:00Z","2632.727"],
    [98522,"2020-10-23T05:30:00Z","2782.316"],
    [98523,"2020-10-23T05:45:00Z","2946.102"],
    [98524,"2020-10-23T06:00:00Z","3002.998"],
    [98525,"2020-10-23T06:15:00Z","2906.757"],
    [98526,"2020-10-23T06:30:00Z","2935.402"],
    [98527,"2020-10-23T06:45:00Z","2981.408"],
    [98528,"2020-10-23T07:00:00Z","2984.792"],
    [98529,"2020-10-23T07:15:00Z","3011.792"],
    [98530,"2020-10-23T07:30:00Z","2979.291"],
    [98531,"2020-10-23T07:45:00Z","3090.081"],
    [98532,"2020-10-23T08:00:00Z","3042.949"],
    [98533,"2020-10-23T08:15:00Z","2928.043"],
    [98534,"2020-10-23T08:30:00Z","2901.226"],
    [98535,"2020-10-23T08:45:00Z","2976.256"],
    [98536,"2020-10-23T09:00:00Z","2922.752"],
    [98537,"2020-10-23T09:15:00Z","2899.860"],
    [98538,"2020-10-23T09:30:00Z","2955.861"],
    [98539,"2020-10-23T09:45:00Z","2941.682"],
    [98540,"2020-10-23T10:00:00Z","2914.566"],
    [98541,"2020-10-23T10:15:00Z","2656.829"],
    [98542,"2020-10-23T10:30:00Z","2524.961"],
    [98543,"2020-10-23T10:45:00Z","2591.356"],
    [98544,"2020-10-23T11:00:00Z","2653.206"],
    [98545,"2020-10-23T11:15:00Z","2742.603"],
    [98546,"2020-10-23T11:30:00Z","2799.585"],
    [98547,"2020-10-23T11:45:00Z","2830.356"],
    [98548,"2020-10-23T12:00:00Z","2761.527"],
    [98549,"2020-10-23T12:15:00Z","2667.952"],
    [98550,"2020-10-23T12:30:00Z","2642.671"],
    [98551,"2020-10-23T12:45:00Z","2612.775"],
    [98552,"2020-10-23T13:00:00Z","2609.959"],
    [98553,"2020-10-23T13:15:00Z","2586.014"],
    [98554,"2020-10-23T13:30:00Z","2599.978"],
    [98555,"2020-10-23T13:45:00Z","2579.303"],
    [98556,"2020-10-23T14:00:00Z","2451.914"],
    [98557,"2020-10-23T14:15:00Z","2398.882"],
    [98558,"2020-10-23T14:30:00Z","2399.275"],
    [98559,"2020-10-23T14:45:00Z","2343.135"],
    [98560,"2020-10-23T15:00:00Z","2362.691"],
    [98561,"2020-10-23T15:15:00Z","2388.117"],
    [98562,"2020-10-23T15:30:00Z","2453.677"],
    [98563,"2020-10-23T15:45:00Z","2518.844"],
    [98564,"2020-10-23T16:00:00Z","2616.569"],
    [98565,"2020-10-23T16:15:00Z","2692.702"],
    [98566,"2020-10-23T16:30:00Z","2711.229"],
    [98567,"2020-10-23T16:45:00Z","2786.067"],
    [98568,"2020-10-23T17:00:00Z","2776.022"],
    [98569,"2020-10-23T17:15:00Z","2832.696"],
    [98570,"2020-10-23T17:30:00Z","2806.091"],
    [98571,"2020-10-23T17:45:00Z","2800.268"],
    [98572,"2020-10-23T18:00:00Z","2751.665"],
    [98573,"2020-10-23T18:15:00Z","2696.895"],
    [98574,"2020-10-23T18:30:00Z","2648.127"],
    [98575,"2020-10-23T18:45:00Z","2561.942"],
    [98576,"2020-10-23T19:00:00Z","2484.226"],
    [98577,"2020-10-23T19:15:00Z","2469.766"],
    [98578,"2020-10-23T19:30:00Z","2455.197"],
    [98579,"2020-10-23T19:45:00Z","2461.298"],
    [98580,"2020-10-23T20:00:00Z","2273.638"],
    [98581,"2020-10-23T20:15:00Z","2457.236"],
    [98582,"2020-10-23T20:30:00Z","2673.735"],
    [98583,"2020-10-23T20:45:00Z","2822.302"],
    [98584,"2020-10-23T21:00:00Z","2894.191"],
    [98585,"2020-10-23T21:15:00Z","2944.610"],
    [98586,"2020-10-23T21:30:00Z","2846.388"],
    [98587,"2020-10-23T21:45:00Z","2794.525"],
    [98588,"2020-10-23T22:00:00Z","2695.332"],
    [98589,"2020-10-23T22:15:00Z","2606.631"],
    [98590,"2020-10-23T22:30:00Z","2523.023"],
    [98591,"2020-10-23T22:45:00Z","2406.304"],
    [98592,"2020-10-23T23:00:00Z","2561.090"],
    [98593,"2020-10-23T23:15:00Z","2545.864"],
    [98594,"2020-10-23T23:30:00Z","2403.450"],
    [98595,"2020-10-23T23:45:00Z","2307.052"],
    [98596,"2020-10-24T00:00:00Z","2292.026"],
    [98597,"2020-10-24T00:15:00Z","2312.021"],
    [98598,"2020-10-24T00:30:00Z","2265.171"],
    [98599,"2020-10-24T00:45:00Z","2222.186"],
    [98600,"2020-10-24T01:00:00Z","2190.133"],
    [98601,"2020-10-24T01:15:00Z","2146.661"],
    [98602,"2020-10-24T01:30:00Z","2186.448"],
    [98603,"2020-10-24T01:45:00Z","2165.742"],
    [98604,"2020-10-24T02:00:00Z","2168.857"],
    [98605,"2020-10-24T02:15:00Z","2180.013"],
    [98606,"2020-10-24T02:30:00Z","2237.369"],
    [98607,"2020-10-24T02:45:00Z","2306.763"],
    [98608,"2020-10-24T03:00:00Z","2287.520"],
    [98609,"2020-10-24T03:15:00Z","2297.668"],
    [98610,"2020-10-24T03:30:00Z","2377.229"],
    [98611,"2020-10-24T03:45:00Z","2379.130"],
    [98612,"2020-10-24T04:00:00Z","2396.803"],
    [98613,"2020-10-24T04:15:00Z","2438.762"],
    [98614,"2020-10-24T04:30:00Z","2455.769"],
    [98615,"2020-10-24T04:45:00Z","2441.516"],
    [98616,"2020-10-24T05:00:00Z","2422.306"],
    [98617,"2020-10-24T05:15:00Z","2487.244"],
    [98618,"2020-10-24T05:30:00Z","2537.688"],
    [98619,"2020-10-24T05:45:00Z","2478.449"],
    [98620,"2020-10-24T06:00:00Z","2516.746"],
    [98621,"2020-10-24T06:15:00Z","2576.151"],
    [98622,"2020-10-24T06:30:00Z","2745.845"],
    [98623,"2020-10-24T06:45:00Z","2677.340"],
    [98624,"2020-10-24T07:00:00Z","2736.323"],
    [98625,"2020-10-24T07:15:00Z","2691.363"],
    [98626,"2020-10-24T07:30:00Z","2711.536"],
    [98627,"2020-10-24T07:45:00Z","2758.149"],
    [98628,"2020-10-24T08:00:00Z","2769.860"],
    [98629,"2020-10-24T08:15:00Z","2689.832"],
    [98630,"2020-10-24T08:30:00Z","2672.320"],
    [98631,"2020-10-24T08:45:00Z","2710.121"],
    [98632,"2020-10-24T09:00:00Z","2689.696"],
    [98633,"2020-10-24T09:15:00Z","2708.694"],
    [98634,"2020-10-24T09:30:00Z","2707.746"],
    [98635,"2020-10-24T09:45:00Z","2712.581"],
    [98636,"2020-10-24T10:00:00Z","2640.166"],
    [98637,"2020-10-24T10:15:00Z","2527.412"],
    [98638,"2020-10-24T10:30:00Z","2472.202"],
    [98639,"2020-10-24T10:45:00Z","2573.422"],
    [98640,"2020-10-24T11:00:00Z","2615.432"],
    [98641,"2020-10-24T11:15:00Z","2619.485"],
    [98642,"2020-10-24T11:30:00Z","2517.145"],
    [98643,"2020-10-24T11:45:00Z","2486.930"],
    [98644,"2020-10-24T12:00:00Z","2463.033"],
    [98645,"2020-10-24T12:15:00Z","2402.323"],
    [98646,"2020-10-24T12:30:00Z","2340.834"],
    [98647,"2020-10-24T12:45:00Z","2362.607"],
    [98648,"2020-10-24T13:00:00Z","2359.008"],
    [98649,"2020-10-24T13:15:00Z","2309.603"],
    [98650,"2020-10-24T13:30:00Z","2267.000"],
    [98651,"2020-10-24T13:45:00Z","2233.999"],
    [98652,"2020-10-24T14:00:00Z","2272.901"],
    [98653,"2020-10-24T14:15:00Z","2368.185"],
    [98654,"2020-10-24T14:30:00Z","2426.765"],
    [98655,"2020-10-24T14:45:00Z","2394.238"],
    [98656,"2020-10-24T15:00:00Z","2423.481"],
    [98657,"2020-10-24T15:15:00Z","2466.490"],
    [98658,"2020-10-24T15:30:00Z","2589.923"],
    [98659,"2020-10-24T15:45:00Z","2701.755"],
    [98660,"2020-10-24T16:00:00Z","2764.386"],
    [98661,"2020-10-24T16:15:00Z","2887.074"],
    [98662,"2020-10-24T16:30:00Z","3025.260"],
    [98663,"2020-10-24T16:45:00Z","3044.564"],
    [98664,"2020-10-24T17:00:00Z","3040.469"],
    [98665,"2020-10-24T17:15:00Z","3086.905"],
    [98666,"2020-10-24T17:30:00Z","3032.824"],
    [98667,"2020-10-24T17:45:00Z","2986.376"],
    [98668,"2020-10-24T18:00:00Z","2932.857"],
    [98669,"2020-10-24T18:15:00Z","2934.038"],
    [98670,"2020-10-24T18:30:00Z","2839.370"],
    [98671,"2020-10-24T18:45:00Z","2777.173"],
    [98672,"2020-10-24T19:00:00Z","2724.862"],
    [98673,"2020-10-24T19:15:00Z","2656.500"],
    [98674,"2020-10-24T19:30:00Z","2541.924"],
    [98675,"2020-10-24T19:45:00Z","2479.879"],
    [98676,"2020-10-24T20:00:00Z","2389.870"],
    [98677,"2020-10-24T20:15:00Z","2516.347"],
    [98678,"2020-10-24T20:30:00Z","2722.210"],
    [98679,"2020-10-24T20:45:00Z","2919.144"],
    [98680,"2020-10-24T21:00:00Z","2941.691"],
    [98681,"2020-10-24T21:15:00Z","2818.858"],
    [98682,"2020-10-24T21:30:00Z","2875.902"],
    [98683,"2020-10-24T21:45:00Z","2937.197"],
    [98684,"2020-10-24T22:00:00Z","2811.188"],
    [98685,"2020-10-24T22:15:00Z","2717.243"],
    [98686,"2020-10-24T22:30:00Z","2599.731"],
    [98687,"2020-10-24T22:45:00Z","2434.219"],
    [98688,"2020-10-24T23:00:00Z","2613.914"],
    [98689,"2020-10-24T23:15:00Z","2639.253"],
    [98690,"2020-10-24T23:30:00Z","2519.633"],
    [98691,"2020-10-24T23:45:00Z","2417.299"],
    [98692,"2020-10-25T00:00:00Z","2396.499"],
    [98693,"2020-10-25T00:15:00Z","2476.890"],
    [98694,"2020-10-25T00:30:00Z","2452.402"],
    [98695,"2020-10-25T00:45:00Z","2403.237"],
    [98696,"2020-10-25T01:00:00Z","2378.925"],
    [98697,"2020-10-25T01:15:00Z","2323.789"],
    [98698,"2020-10-25T01:30:00Z","2297.730"],
    [98699,"2020-10-25T01:45:00Z","2333.100"],
    [98700,"2020-10-25T02:00:00Z","2409.185"],
    [98701,"2020-10-25T02:15:00Z","2431.033"],
    [98702,"2020-10-25T02:30:00Z","2428.708"],
    [98703,"2020-10-25T02:45:00Z","2425.994"],
    [98704,"2020-10-25T03:00:00Z","2391.167"],
    [98705,"2020-10-25T03:15:00Z","2411.872"],
    [98706,"2020-10-25T03:30:00Z","2409.950"],
    [98707,"2020-10-25T03:45:00Z","2427.313"],
    [98708,"2020-10-25T04:00:00Z","2446.903"],
    [98709,"2020-10-25T04:15:00Z","2504.357"],
    [98710,"2020-10-25T04:30:00Z","2527.413"],
    [98711,"2020-10-25T04:45:00Z","2532.545"],
    [98712,"2020-10-25T05:00:00Z","2542.898"],
    [98713,"2020-10-25T05:15:00Z","2538.709"],
    [98714,"2020-10-25T05:30:00Z","2501.726"],
    [98715,"2020-10-25T05:45:00Z","2537.025"],
    [98716,"2020-10-25T06:00:00Z","2526.429"],
    [98717,"2020-10-25T06:15:00Z","2540.519"],
    [98718,"2020-10-25T06:30:00Z","2612.395"],
    [98719,"2020-10-25T06:45:00Z","2691.953"],
    [98720,"2020-10-25T07:00:00Z","2615.492"],
    [98721,"2020-10-25T07:15:00Z","2619.939"],
    [98722,"2020-10-25T07:30:00Z","2701.542"],
    [98723,"2020-10-25T07:45:00Z","2602.184"],
    [98724,"2020-10-25T08:00:00Z","2545.657"],
    [98725,"2020-10-25T08:15:00Z","2576.597"],
    [98726,"2020-10-25T08:30:00Z","2556.185"],
    [98727,"2020-10-25T08:45:00Z","2483.159"],
    [98728,"2020-10-25T09:00:00Z","2418.628"],
    [98729,"2020-10-25T09:15:00Z","2384.731"],
    [98730,"2020-10-25T09:30:00Z","2337.747"],
    [98731,"2020-10-25T09:45:00Z","2378.503"],
    [98732,"2020-10-25T10:00:00Z","2322.880"],
    [98733,"2020-10-25T10:15:00Z","2308.901"],
    [98734,"2020-10-25T10:30:00Z","2299.065"],
    [98735,"2020-10-25T10:45:00Z","2304.574"],
    [98736,"2020-10-25T11:00:00Z","2280.351"],
    [98737,"2020-10-25T11:15:00Z","2231.142"],
    [98738,"2020-10-25T11:30:00Z","2194.588"],
    [98739,"2020-10-25T11:45:00Z","2317.152"],
    [98740,"2020-10-25T12:00:00Z","2280.867"],
    [98741,"2020-10-25T12:15:00Z","2202.808"],
    [98742,"2020-10-25T12:30:00Z","2083.761"],
    [98743,"2020-10-25T12:45:00Z","2053.767"],
    [98744,"2020-10-25T13:00:00Z","2020.893"],
    [98745,"2020-10-25T13:15:00Z","2020.830"],
    [98746,"2020-10-25T13:30:00Z","2017.130"],
    [98747,"2020-10-25T13:45:00Z","2016.198"],
    [98748,"2020-10-25T14:00:00Z","2008.900"],
    [98749,"2020-10-25T14:15:00Z","2091.887"],
    [98750,"2020-10-25T14:30:00Z","2144.185"],
    [98751,"2020-10-25T14:45:00Z","2171.849"],
    [98752,"2020-10-25T15:00:00Z","2222.894"],
    [98753,"2020-10-25T15:15:00Z","2260.257"],
    [98754,"2020-10-25T15:30:00Z","2298.207"],
    [98755,"2020-10-25T15:45:00Z","2364.318"],
    [98756,"2020-10-25T16:00:00Z","2373.107"],
    [98757,"2020-10-25T16:15:00Z","2532.851"],
    [98758,"2020-10-25T16:30:00Z","2658.800"],
    [98759,"2020-10-25T16:45:00Z","2738.257"],
    [98760,"2020-10-25T17:00:00Z","2741.827"],
    [98761,"2020-10-25T17:15:00Z","2748.737"],
    [98762,"2020-10-25T17:30:00Z","2828.369"],
    [98763,"2020-10-25T17:45:00Z","2753.342"],
    [98764,"2020-10-25T18:00:00Z","2645.002"],
    [98765,"2020-10-25T18:15:00Z","2714.446"],
    [98766,"2020-10-25T18:30:00Z","2663.167"],
    [98767,"2020-10-25T18:45:00Z","2591.932"],
    [98768,"2020-10-25T19:00:00Z","2574.491"],
    [98769,"2020-10-25T19:15:00Z","2599.594"],
    [98770,"2020-10-25T19:30:00Z","2455.784"],
    [98771,"2020-10-25T19:45:00Z","2386.564"],
    [98772,"2020-10-25T20:00:00Z","2381.801"],
    [98773,"2020-10-25T20:15:00Z","2374.567"],
    [98774,"2020-10-25T20:30:00Z","2335.574"],
    [98775,"2020-10-25T20:45:00Z","2336.012"],
    [98776,"2020-10-25T21:00:00Z","2176.829"],
    [98777,"2020-10-25T21:15:00Z","2313.053"],
    [98778,"2020-10-25T21:30:00Z","2495.279"],
    [98779,"2020-10-25T21:45:00Z","2611.406"],
    [98780,"2020-10-25T22:00:00Z","2611.532"],
    [98781,"2020-10-25T22:15:00Z","2643.822"],
    [98782,"2020-10-25T22:30:00Z","2554.239"],
    [98783,"2020-10-25T22:45:00Z","2488.160"],
    [98784,"2020-10-25T23:00:00Z","2372.587"],
    [98785,"2020-10-25T23:15:00Z","2261.857"],
    [98786,"2020-10-25T23:30:00Z","2180.557"],
    [98787,"2020-10-25T23:45:00Z","2081.217"],
    [98788,"2020-10-26T00:00:00Z","2244.669"],
    [98789,"2020-10-26T00:15:00Z","2286.948"],
    [98790,"2020-10-26T00:30:00Z","2094.024"],
    [98791,"2020-10-26T00:45:00Z","2017.507"],
    [98792,"2020-10-26T01:00:00Z","2038.474"],
    [98793,"2020-10-26T01:15:00Z","2079.970"],
    [98794,"2020-10-26T01:30:00Z","2058.797"],
    [98795,"2020-10-26T01:45:00Z","2078.790"],
    [98796,"2020-10-26T02:00:00Z","1986.244"],
    [98797,"2020-10-26T02:15:00Z","1966.503"],
    [98798,"2020-10-26T02:30:00Z","1952.527"],
    [98799,"2020-10-26T02:45:00Z","1935.270"],
    [98800,"2020-10-26T03:00:00Z","1947.093"],
    [98801,"2020-10-26T03:15:00Z","1966.750"],
    [98802,"2020-10-26T03:30:00Z","1990.498"],
    [98803,"2020-10-26T03:45:00Z","2131.180"],
    [98804,"2020-10-26T04:00:00Z","2183.402"],
    [98805,"2020-10-26T04:15:00Z","2143.401"],
    [98806,"2020-10-26T04:30:00Z","2165.370"],
    [98807,"2020-10-26T04:45:00Z","2259.483"],
    [98808,"2020-10-26T05:00:00Z","2394.575"],
    [98809,"2020-10-26T05:15:00Z","2439.625"],
    [98810,"2020-10-26T05:30:00Z","2458.097"],
    [98811,"2020-10-26T05:45:00Z","2568.850"],
    [98812,"2020-10-26T06:00:00Z","2680.690"],
    [98813,"2020-10-26T06:15:00Z","2835.973"],
    [98814,"2020-10-26T06:30:00Z","2883.864"],
    [98815,"2020-10-26T06:45:00Z","2961.891"],
    [98816,"2020-10-26T07:00:00Z","3014.379"],
    [98817,"2020-10-26T07:15:00Z","2969.609"],
    [98818,"2020-10-26T07:30:00Z","2953.202"],
    [98819,"2020-10-26T07:45:00Z","2987.329"],
    [98820,"2020-10-26T08:00:00Z","3066.678"],
    [98821,"2020-10-26T08:15:00Z","3105.581"],
    [98822,"2020-10-26T08:30:00Z","3066.593"],
    [98823,"2020-10-26T08:45:00Z","3148.605"],
    [98824,"2020-10-26T09:00:00Z","3279.845"],
    [98825,"2020-10-26T09:15:00Z","3315.943"],
    [98826,"2020-10-26T09:30:00Z","3321.373"],
    [98827,"2020-10-26T09:45:00Z","3288.322"],
    [98828,"2020-10-26T10:00:00Z","3292.243"],
    [98829,"2020-10-26T10:15:00Z","3335.702"],
    [98830,"2020-10-26T10:30:00Z","3438.118"],
    [98831,"2020-10-26T10:45:00Z","3554.661"],
    [98832,"2020-10-26T11:00:00Z","3674.252"],
    [98833,"2020-10-26T11:15:00Z","3403.138"],
    [98834,"2020-10-26T11:30:00Z","3194.892"],
    [98835,"2020-10-26T11:45:00Z","3194.347"],
    [98836,"2020-10-26T12:00:00Z","3233.916"],
    [98837,"2020-10-26T12:15:00Z","3398.879"],
    [98838,"2020-10-26T12:30:00Z","3383.618"],
    [98839,"2020-10-26T12:45:00Z","3401.227"],
    [98840,"2020-10-26T13:00:00Z","3351.007"],
    [98841,"2020-10-26T13:15:00Z","3450.530"],
    [98842,"2020-10-26T13:30:00Z","3457.454"],
    [98843,"2020-10-26T13:45:00Z","3459.324"],
    [98844,"2020-10-26T14:00:00Z","3361.367"],
    [98845,"2020-10-26T14:15:00Z","3340.112"],
    [98846,"2020-10-26T14:30:00Z","3358.449"],
    [98847,"2020-10-26T14:45:00Z","3412.256"],
    [98848,"2020-10-26T15:00:00Z","3422.186"],
    [98849,"2020-10-26T15:15:00Z","3437.399"],
    [98850,"2020-10-26T15:30:00Z","3408.686"],
    [98851,"2020-10-26T15:45:00Z","3351.535"],
    [98852,"2020-10-26T16:00:00Z","3264.169"],
    [98853,"2020-10-26T16:15:00Z","3278.754"],
    [98854,"2020-10-26T16:30:00Z","3323.435"],
    [98855,"2020-10-26T16:45:00Z","3344.646"],
    [98856,"2020-10-26T17:00:00Z","3363.827"],
    [98857,"2020-10-26T17:15:00Z","3422.178"],
    [98858,"2020-10-26T17:30:00Z","3410.606"],
    [98859,"2020-10-26T17:45:00Z","3365.942"],
    [98860,"2020-10-26T18:00:00Z","3244.282"],
    [98861,"2020-10-26T18:15:00Z","3324.835"],
    [98862,"2020-10-26T18:30:00Z","3352.022"],
    [98863,"2020-10-26T18:45:00Z","3035.064"],
    [98864,"2020-10-26T19:00:00Z","2900.700"],
    [98865,"2020-10-26T19:15:00Z","2855.498"],
    [98866,"2020-10-26T19:30:00Z","2848.177"],
    [98867,"2020-10-26T19:45:00Z","2846.730"],
    [98868,"2020-10-26T20:00:00Z","2838.744"],
    [98869,"2020-10-26T20:15:00Z","2993.662"],
    [98870,"2020-10-26T20:30:00Z","3027.247"],
    [98871,"2020-10-26T20:45:00Z","2963.729"],
    [98872,"2020-10-26T21:00:00Z","2686.678"],
    [98873,"2020-10-26T21:15:00Z","2707.281"],
    [98874,"2020-10-26T21:30:00Z","2897.722"],
    [98875,"2020-10-26T21:45:00Z","3110.264"],
    [98876,"2020-10-26T22:00:00Z","3177.282"],
    [98877,"2020-10-26T22:15:00Z","3029.953"],
    [98878,"2020-10-26T22:30:00Z","3001.398"],
    [98879,"2020-10-26T22:45:00Z","2851.499"],
    [98880,"2020-10-26T23:00:00Z","2703.221"],
    [98881,"2020-10-26T23:15:00Z","2720.508"],
    [98882,"2020-10-26T23:30:00Z","2686.480"],
    [98883,"2020-10-26T23:45:00Z","2591.090"],
    [98884,"2020-10-27T00:00:00Z","2751.763"],
    [98885,"2020-10-27T00:15:00Z","2799.302"],
    [98886,"2020-10-27T00:30:00Z","2726.679"],
    [98887,"2020-10-27T00:45:00Z","3103.844"],
    [98888,"2020-10-27T01:00:00Z","2974.551"],
    [98889,"2020-10-27T01:15:00Z","2961.427"],
    [98890,"2020-10-27T01:30:00Z","2859.174"],
    [98891,"2020-10-27T01:45:00Z","2809.038"],
    [98892,"2020-10-27T02:00:00Z","2826.205"],
    [98893,"2020-10-27T02:15:00Z","2812.372"],
    [98894,"2020-10-27T02:30:00Z","2754.154"],
    [98895,"2020-10-27T02:45:00Z","2678.107"],
    [98896,"2020-10-27T03:00:00Z","2648.155"],
    [98897,"2020-10-27T03:15:00Z","2736.279"],
    [98898,"2020-10-27T03:30:00Z","2686.677"],
    [98899,"2020-10-27T03:45:00Z","2669.609"],
    [98900,"2020-10-27T04:00:00Z","2629.564"],
    [98901,"2020-10-27T04:15:00Z","2567.811"],
    [98902,"2020-10-27T04:30:00Z","2624.174"],
    [98903,"2020-10-27T04:45:00Z","2812.988"],
    [98904,"2020-10-27T05:00:00Z","2896.046"],
    [98905,"2020-10-27T05:15:00Z","3085.147"],
    [98906,"2020-10-27T05:30:00Z","3092.934"],
    [98907,"2020-10-27T05:45:00Z","3137.274"],
    [98908,"2020-10-27T06:00:00Z","3182.422"],
    [98909,"2020-10-27T06:15:00Z","3226.291"],
    [98910,"2020-10-27T06:30:00Z","3256.563"],
    [98911,"2020-10-27T06:45:00Z","3400.723"],
    [98912,"2020-10-27T07:00:00Z","3449.381"],
    [98913,"2020-10-27T07:15:00Z","3434.186"],
    [98914,"2020-10-27T07:30:00Z","3346.468"],
    [98915,"2020-10-27T07:45:00Z","3403.885"],
    [98916,"2020-10-27T08:00:00Z","3529.988"],
    [98917,"2020-10-27T08:15:00Z","3566.485"],
    [98918,"2020-10-27T08:30:00Z","3335.785"],
    [98919,"2020-10-27T08:45:00Z","3412.790"],
    [98920,"2020-10-27T09:00:00Z","3300.907"],
    [98921,"2020-10-27T09:15:00Z","3437.177"],
    [98922,"2020-10-27T09:30:00Z","3400.162"],
    [98923,"2020-10-27T09:45:00Z","3362.398"],
    [98924,"2020-10-27T10:00:00Z","3323.731"],
    [98925,"2020-10-27T10:15:00Z","3323.532"],
    [98926,"2020-10-27T10:30:00Z","3338.444"],
    [98927,"2020-10-27T10:45:00Z","3415.711"],
    [98928,"2020-10-27T11:00:00Z","3491.372"],
    [98929,"2020-10-27T11:15:00Z","3217.285"],
    [98930,"2020-10-27T11:30:00Z","2954.388"],
    [98931,"2020-10-27T11:45:00Z","3130.404"],
    [98932,"2020-10-27T12:00:00Z","3113.396"],
    [98933,"2020-10-27T12:15:00Z","3243.939"],
    [98934,"2020-10-27T12:30:00Z","3159.794"],
    [98935,"2020-10-27T12:45:00Z","3056.760"],
    [98936,"2020-10-27T13:00:00Z","3095.037"],
    [98937,"2020-10-27T13:15:00Z","3033.351"],
    [98938,"2020-10-27T13:30:00Z","2965.803"],
    [98939,"2020-10-27T13:45:00Z","2978.306"],
    [98940,"2020-10-27T14:00:00Z","2961.386"],
    [98941,"2020-10-27T14:15:00Z","2916.949"],
    [98942,"2020-10-27T14:30:00Z","2919.363"],
    [98943,"2020-10-27T14:45:00Z","3044.825"],
    [98944,"2020-10-27T15:00:00Z","3039.356"],
    [98945,"2020-10-27T15:15:00Z","3144.960"],
    [98946,"2020-10-27T15:30:00Z","3256.114"],
    [98947,"2020-10-27T15:45:00Z","3269.553"],
    [98948,"2020-10-27T16:00:00Z","3336.361"],
    [98949,"2020-10-27T16:15:00Z","3314.179"],
    [98950,"2020-10-27T16:30:00Z","3316.335"],
    [98951,"2020-10-27T16:45:00Z","3403.696"],
    [98952,"2020-10-27T17:00:00Z","3511.789"],
    [98953,"2020-10-27T17:15:00Z","3544.418"],
    [98954,"2020-10-27T17:30:00Z","3552.620"],
    [98955,"2020-10-27T17:45:00Z","3544.670"],
    [98956,"2020-10-27T18:00:00Z","3445.611"],
    [98957,"2020-10-27T18:15:00Z","3442.916"],
    [98958,"2020-10-27T18:30:00Z","3406.992"],
    [98959,"2020-10-27T18:45:00Z","3360.956"],
    [98960,"2020-10-27T19:00:00Z","3311.144"],
    [98961,"2020-10-27T19:15:00Z","3276.716"],
    [98962,"2020-10-27T19:30:00Z","3194.274"],
    [98963,"2020-10-27T19:45:00Z","3221.053"],
    [98964,"2020-10-27T20:00:00Z","3146.184"],
    [98965,"2020-10-27T20:15:00Z","3160.407"],
    [98966,"2020-10-27T20:30:00Z","3125.076"],
    [98967,"2020-10-27T20:45:00Z","3074.091"],
    [98968,"2020-10-27T21:00:00Z","2855.549"],
    [98969,"2020-10-27T21:15:00Z","2899.868"],
    [98970,"2020-10-27T21:30:00Z","3056.063"],
    [98971,"2020-10-27T21:45:00Z","3204.454"],
    [98972,"2020-10-27T22:00:00Z","3279.983"],
    [98973,"2020-10-27T22:15:00Z","3177.347"],
    [98974,"2020-10-27T22:30:00Z","3138.646"],
    [98975,"2020-10-27T22:45:00Z","3076.449"],
    [98976,"2020-10-27T23:00:00Z","3117.828"],
    [98977,"2020-10-27T23:15:00Z","3033.594"],
    [98978,"2020-10-27T23:30:00Z","2908.740"],
    [98979,"2020-10-27T23:45:00Z","2790.621"],
    [98980,"2020-10-28T00:00:00Z","2985.988"],
    [98981,"2020-10-28T00:15:00Z","3021.283"],
    [98982,"2020-10-28T00:30:00Z","2948.958"],
    [98983,"2020-10-28T00:45:00Z","2874.326"],
    [98984,"2020-10-28T01:00:00Z","2849.699"],
    [98985,"2020-10-28T01:15:00Z","2902.426"],
    [98986,"2020-10-28T01:30:00Z","2881.941"],
    [98987,"2020-10-28T01:45:00Z","2834.403"],
    [98988,"2020-10-28T02:00:00Z","2746.948"],
    [98989,"2020-10-28T02:15:00Z","2737.428"],
    [98990,"2020-10-28T02:30:00Z","2711.203"],
    [98991,"2020-10-28T02:45:00Z","2693.198"],
    [98992,"2020-10-28T03:00:00Z","2707.141"],
    [98993,"2020-10-28T03:15:00Z","2706.626"],
    [98994,"2020-10-28T03:30:00Z","2745.288"],
    [98995,"2020-10-28T03:45:00Z","2788.052"],
    [98996,"2020-10-28T04:00:00Z","2779.257"],
    [98997,"2020-10-28T04:15:00Z","2826.615"],
    [98998,"2020-10-28T04:30:00Z","2834.732"],
    [98999,"2020-10-28T04:45:00Z","2903.254"],
    [99000,"2020-10-28T05:00:00Z","2992.606"],
    [99001,"2020-10-28T05:15:00Z","3014.019"],
    [99002,"2020-10-28T05:30:00Z","3121.029"],
    [99003,"2020-10-28T05:45:00Z","3148.763"],
    [99004,"2020-10-28T06:00:00Z","3217.883"],
    [99005,"2020-10-28T06:15:00Z","3264.684"],
    [99006,"2020-10-28T06:30:00Z","3283.458"],
    [99007,"2020-10-28T06:45:00Z","3329.512"],
    [99008,"2020-10-28T07:00:00Z","3347.405"],
    [99009,"2020-10-28T07:15:00Z","3409.655"],
    [99010,"2020-10-28T07:30:00Z","3419.326"],
    [99011,"2020-10-28T07:45:00Z","3312.392"],
    [99012,"2020-10-28T08:00:00Z","3215.619"],
    [99013,"2020-10-28T08:15:00Z","3152.638"],
    [99014,"2020-10-28T08:30:00Z","3148.540"],
    [99015,"2020-10-28T08:45:00Z","3039.322"],
    [99016,"2020-10-28T09:00:00Z","3022.321"],
    [99017,"2020-10-28T09:15:00Z","3037.195"],
    [99018,"2020-10-28T09:30:00Z","3094.793"],
    [99019,"2020-10-28T09:45:00Z","3019.143"],
    [99020,"2020-10-28T10:00:00Z","2966.202"],
    [99021,"2020-10-28T10:15:00Z","2937.765"],
    [99022,"2020-10-28T10:30:00Z","3016.205"],
    [99023,"2020-10-28T10:45:00Z","3093.056"],
    [99024,"2020-10-28T11:00:00Z","3119.663"],
    [99025,"2020-10-28T11:15:00Z","2899.538"],
    [99026,"2020-10-28T11:30:00Z","2678.644"],
    [99027,"2020-10-28T11:45:00Z","2730.299"],
    [99028,"2020-10-28T12:00:00Z","2738.542"],
    [99029,"2020-10-28T12:15:00Z","2773.361"],
    [99030,"2020-10-28T12:30:00Z","2786.534"],
    [99031,"2020-10-28T12:45:00Z","2700.892"],
    [99032,"2020-10-28T13:00:00Z","2653.824"],
    [99033,"2020-10-28T13:15:00Z","2683.513"],
    [99034,"2020-10-28T13:30:00Z","2653.440"],
    [99035,"2020-10-28T13:45:00Z","2657.264"],
    [99036,"2020-10-28T14:00:00Z","2655.156"],
    [99037,"2020-10-28T14:15:00Z","2670.943"],
    [99038,"2020-10-28T14:30:00Z","2741.840"],
    [99039,"2020-10-28T14:45:00Z","2738.371"],
    [99040,"2020-10-28T15:00:00Z","2783.268"],
    [99041,"2020-10-28T15:15:00Z","2956.000"],
    [99042,"2020-10-28T15:30:00Z","3045.803"],
    [99043,"2020-10-28T15:45:00Z","3036.298"],
    [99044,"2020-10-28T16:00:00Z","2994.205"],
    [99045,"2020-10-28T16:15:00Z","2989.247"],
    [99046,"2020-10-28T16:30:00Z","3111.666"],
    [99047,"2020-10-28T16:45:00Z","3237.027"],
    [99048,"2020-10-28T17:00:00Z","3288.672"],
    [99049,"2020-10-28T17:15:00Z","3268.084"],
    [99050,"2020-10-28T17:30:00Z","3281.997"],
    [99051,"2020-10-28T17:45:00Z","3278.503"],
    [99052,"2020-10-28T18:00:00Z","3267.368"],
    [99053,"2020-10-28T18:15:00Z","3238.954"],
    [99054,"2020-10-28T18:30:00Z","3185.103"],
    [99055,"2020-10-28T18:45:00Z","3196.500"],
    [99056,"2020-10-28T19:00:00Z","3120.594"],
    [99057,"2020-10-28T19:15:00Z","2996.139"],
    [99058,"2020-10-28T19:30:00Z","2931.708"],
    [99059,"2020-10-28T19:45:00Z","2928.540"],
    [99060,"2020-10-28T20:00:00Z","2938.724"],
    [99061,"2020-10-28T20:15:00Z","2934.875"],
    [99062,"2020-10-28T20:30:00Z","2867.444"],
    [99063,"2020-10-28T20:45:00Z","2903.250"],
    [99064,"2020-10-28T21:00:00Z","2718.249"],
    [99065,"2020-10-28T21:15:00Z","2748.831"],
    [99066,"2020-10-28T21:30:00Z","2887.439"],
    [99067,"2020-10-28T21:45:00Z","3007.332"],
    [99068,"2020-10-28T22:00:00Z","3077.767"],
    [99069,"2020-10-28T22:15:00Z","3046.805"],
    [99070,"2020-10-28T22:30:00Z","2963.459"],
    [99071,"2020-10-28T22:45:00Z","2960.308"],
    [99072,"2020-10-28T23:00:00Z","2916.321"],
    [99073,"2020-10-28T23:15:00Z","2812.835"],
    [99074,"2020-10-28T23:30:00Z","2695.612"],
    [99075,"2020-10-28T23:45:00Z","2573.079"],
    [99076,"2020-10-29T00:00:00Z","2766.067"],
    [99077,"2020-10-29T00:15:00Z","2842.323"],
    [99078,"2020-10-29T00:30:00Z","2757.244"],
    [99079,"2020-10-29T00:45:00Z","2631.756"],
    [99080,"2020-10-29T01:00:00Z","2630.478"],
    [99081,"2020-10-29T01:15:00Z","2674.009"],
    [99082,"2020-10-29T01:30:00Z","2656.956"],
    [99083,"2020-10-29T01:45:00Z","2639.581"],
    [99084,"2020-10-29T02:00:00Z","2609.771"],
    [99085,"2020-10-29T02:15:00Z","2563.390"],
    [99086,"2020-10-29T02:30:00Z","2573.704"],
    [99087,"2020-10-29T02:45:00Z","2557.785"],
    [99088,"2020-10-29T03:00:00Z","2577.015"],
    [99089,"2020-10-29T03:15:00Z","2564.506"],
    [99090,"2020-10-29T03:30:00Z","2615.164"],
    [99091,"2020-10-29T03:45:00Z","2665.463"],
    [99092,"2020-10-29T04:00:00Z","2636.393"],
    [99093,"2020-10-29T04:15:00Z","2660.903"],
    [99094,"2020-10-29T04:30:00Z","2704.650"],
    [99095,"2020-10-29T04:45:00Z","2759.256"],
    [99096,"2020-10-29T05:00:00Z","2837.705"],
    [99097,"2020-10-29T05:15:00Z","2821.924"],
    [99098,"2020-10-29T05:30:00Z","2904.063"],
    [99099,"2020-10-29T05:45:00Z","2986.791"],
    [99100,"2020-10-29T06:00:00Z","3016.089"],
    [99101,"2020-10-29T06:15:00Z","3095.409"],
    [99102,"2020-10-29T06:30:00Z","3275.703"],
    [99103,"2020-10-29T06:45:00Z","3367.008"],
    [99104,"2020-10-29T07:00:00Z","3282.185"],
    [99105,"2020-10-29T07:15:00Z","3211.845"],
    [99106,"2020-10-29T07:30:00Z","3223.745"],
    [99107,"2020-10-29T07:45:00Z","3212.598"],
    [99108,"2020-10-29T08:00:00Z","3222.960"],
    [99109,"2020-10-29T08:15:00Z","3062.622"],
    [99110,"2020-10-29T08:30:00Z","3108.051"],
    [99111,"2020-10-29T08:45:00Z","3171.168"],
    [99112,"2020-10-29T09:00:00Z","3150.018"],
    [99113,"2020-10-29T09:15:00Z","3069.801"],
    [99114,"2020-10-29T09:30:00Z","3017.659"],
    [99115,"2020-10-29T09:45:00Z","2953.274"],
    [99116,"2020-10-29T10:00:00Z","2962.664"],
    [99117,"2020-10-29T10:15:00Z","2962.285"],
    [99118,"2020-10-29T10:30:00Z","3048.514"],
    [99119,"2020-10-29T10:45:00Z","3124.618"],
    [99120,"2020-10-29T11:00:00Z","3082.403"],
    [99121,"2020-10-29T11:15:00Z","2923.234"],
    [99122,"2020-10-29T11:30:00Z","2746.247"],
    [99123,"2020-10-29T11:45:00Z","2800.709"],
    [99124,"2020-10-29T12:00:00Z","2738.899"],
    [99125,"2020-10-29T12:15:00Z","2588.970"],
    [99126,"2020-10-29T12:30:00Z","2522.665"],
    [99127,"2020-10-29T12:45:00Z","2545.040"],
    [99128,"2020-10-29T13:00:00Z","2585.416"],
    [99129,"2020-10-29T13:15:00Z","2621.343"],
    [99130,"2020-10-29T13:30:00Z","2504.011"],
    [99131,"2020-10-29T13:45:00Z","2629.205"],
    [99132,"2020-10-29T14:00:00Z","2855.151"],
    [99133,"2020-10-29T14:15:00Z","2839.844"],
    [99134,"2020-10-29T14:30:00Z","2826.467"],
    [99135,"2020-10-29T14:45:00Z","2888.027"],
    [99136,"2020-10-29T15:00:00Z","2897.205"],
    [99137,"2020-10-29T15:15:00Z","2940.103"],
    [99138,"2020-10-29T15:30:00Z","2957.996"],
    [99139,"2020-10-29T15:45:00Z","3041.487"],
    [99140,"2020-10-29T16:00:00Z","3033.263"],
    [99141,"2020-10-29T16:15:00Z","2982.865"],
    [99142,"2020-10-29T16:30:00Z","3038.712"],
    [99143,"2020-10-29T16:45:00Z","3135.533"],
    [99144,"2020-10-29T17:00:00Z","3269.529"],
    [99145,"2020-10-29T17:15:00Z","3333.054"],
    [99146,"2020-10-29T17:30:00Z","3211.547"],
    [99147,"2020-10-29T17:45:00Z","3175.887"],
    [99148,"2020-10-29T18:00:00Z","3200.537"],
    [99149,"2020-10-29T18:15:00Z","3248.536"],
    [99150,"2020-10-29T18:30:00Z","3130.449"],
    [99151,"2020-10-29T18:45:00Z","3064.512"],
    [99152,"2020-10-29T19:00:00Z","3041.190"],
    [99153,"2020-10-29T19:15:00Z","3061.824"],
    [99154,"2020-10-29T19:30:00Z","2948.617"],
    [99155,"2020-10-29T19:45:00Z","2858.890"],
    [99156,"2020-10-29T20:00:00Z","2840.860"],
    [99157,"2020-10-29T20:15:00Z","2865.718"],
    [99158,"2020-10-29T20:30:00Z","2815.203"],
    [99159,"2020-10-29T20:45:00Z","2759.399"],
    [99160,"2020-10-29T21:00:00Z","2577.709"],
    [99161,"2020-10-29T21:15:00Z","2717.532"],
    [99162,"2020-10-29T21:30:00Z","2834.573"],
    [99163,"2020-10-29T21:45:00Z","3001.348"],
    [99164,"2020-10-29T22:00:00Z","3094.463"],
    [99165,"2020-10-29T22:15:00Z","2978.216"],
    [99166,"2020-10-29T22:30:00Z","2922.428"],
    [99167,"2020-10-29T22:45:00Z","2971.780"],
    [99168,"2020-10-29T23:00:00Z","2921.654"],
    [99169,"2020-10-29T23:15:00Z","2762.986"],
    [99170,"2020-10-29T23:30:00Z","2746.311"],
    [99171,"2020-10-29T23:45:00Z","2604.799"],
    [99172,"2020-10-30T00:00:00Z","2747.474"],
    [99173,"2020-10-30T00:15:00Z","2809.910"],
    [99174,"2020-10-30T00:30:00Z","2694.103"],
    [99175,"2020-10-30T00:45:00Z","2623.136"],
    [99176,"2020-10-30T01:00:00Z","2513.623"],
    [99177,"2020-10-30T01:15:00Z","2589.223"],
    [99178,"2020-10-30T01:30:00Z","2677.040"],
    [99179,"2020-10-30T01:45:00Z","2625.041"],
    [99180,"2020-10-30T02:00:00Z","2532.845"],
    [99181,"2020-10-30T02:15:00Z","2586.959"],
    [99182,"2020-10-30T02:30:00Z","2658.299"],
    [99183,"2020-10-30T02:45:00Z","2616.649"],
    [99184,"2020-10-30T03:00:00Z","2611.305"],
    [99185,"2020-10-30T03:15:00Z","2677.596"],
    [99186,"2020-10-30T03:30:00Z","2735.979"],
    [99187,"2020-10-30T03:45:00Z","2713.303"],
    [99188,"2020-10-30T04:00:00Z","2692.746"],
    [99189,"2020-10-30T04:15:00Z","2711.393"],
    [99190,"2020-10-30T04:30:00Z","2766.430"],
    [99191,"2020-10-30T04:45:00Z","2802.944"],
    [99192,"2020-10-30T05:00:00Z","2846.384"],
    [99193,"2020-10-30T05:15:00Z","2879.102"],
    [99194,"2020-10-30T05:30:00Z","3025.194"],
    [99195,"2020-10-30T05:45:00Z","3051.195"],
    [99196,"2020-10-30T06:00:00Z","3063.789"],
    [99197,"2020-10-30T06:15:00Z","3158.552"],
    [99198,"2020-10-30T06:30:00Z","3262.466"],
    [99199,"2020-10-30T06:45:00Z","3385.850"],
    [99200,"2020-10-30T07:00:00Z","3343.698"],
    [99201,"2020-10-30T07:15:00Z","3319.433"],
    [99202,"2020-10-30T07:30:00Z","3296.217"],
    [99203,"2020-10-30T07:45:00Z","3284.693"],
    [99204,"2020-10-30T08:00:00Z","3176.113"],
    [99205,"2020-10-30T08:15:00Z","3069.372"],
    [99206,"2020-10-30T08:30:00Z","2988.536"],
    [99207,"2020-10-30T08:45:00Z","2975.954"],
    [99208,"2020-10-30T09:00:00Z","2902.292"],
    [99209,"2020-10-30T09:15:00Z","2858.187"],
    [99210,"2020-10-30T09:30:00Z","2791.731"],
    [99211,"2020-10-30T09:45:00Z","2843.252"],
    [99212,"2020-10-30T10:00:00Z","2787.529"],
    [99213,"2020-10-30T10:15:00Z","2806.658"],
    [99214,"2020-10-30T10:30:00Z","2854.189"],
    [99215,"2020-10-30T10:45:00Z","2873.425"],
    [99216,"2020-10-30T11:00:00Z","2878.301"],
    [99217,"2020-10-30T11:15:00Z","2699.763"],
    [99218,"2020-10-30T11:30:00Z","2498.088"],
    [99219,"2020-10-30T11:45:00Z","2537.994"],
    [99220,"2020-10-30T12:00:00Z","2579.026"],
    [99221,"2020-10-30T12:15:00Z","2617.971"],
    [99222,"2020-10-30T12:30:00Z","2580.425"],
    [99223,"2020-10-30T12:45:00Z","2527.263"],
    [99224,"2020-10-30T13:00:00Z","2555.548"],
    [99225,"2020-10-30T13:15:00Z","2609.315"],
    [99226,"2020-10-30T13:30:00Z","2624.368"],
    [99227,"2020-10-30T13:45:00Z","2601.907"],
    [99228,"2020-10-30T14:00:00Z","2529.367"],
    [99229,"2020-10-30T14:15:00Z","2545.700"],
    [99230,"2020-10-30T14:30:00Z","2680.242"],
    [99231,"2020-10-30T14:45:00Z","2696.196"],
    [99232,"2020-10-30T15:00:00Z","2721.031"],
    [99233,"2020-10-30T15:15:00Z","2666.858"],
    [99234,"2020-10-30T15:30:00Z","2753.452"],
    [99235,"2020-10-30T15:45:00Z","2833.520"],
    [99236,"2020-10-30T16:00:00Z","2883.740"],
    [99237,"2020-10-30T16:15:00Z","2843.878"],
    [99238,"2020-10-30T16:30:00Z","2915.883"],
    [99239,"2020-10-30T16:45:00Z","3090.169"],
    [99240,"2020-10-30T17:00:00Z","3208.645"],
    [99241,"2020-10-30T17:15:00Z","3268.049"],
    [99242,"2020-10-30T17:30:00Z","3224.103"],
    [99243,"2020-10-30T17:45:00Z","3219.907"],
    [99244,"2020-10-30T18:00:00Z","3263.856"],
    [99245,"2020-10-30T18:15:00Z","3231.312"],
    [99246,"2020-10-30T18:30:00Z","3113.243"],
    [99247,"2020-10-30T18:45:00Z","3103.582"],
    [99248,"2020-10-30T19:00:00Z","3083.510"],
    [99249,"2020-10-30T19:15:00Z","3035.542"],
    [99250,"2020-10-30T19:30:00Z","2905.028"],
    [99251,"2020-10-30T19:45:00Z","2895.085"],
    [99252,"2020-10-30T20:00:00Z","2897.525"],
    [99253,"2020-10-30T20:15:00Z","2899.466"],
    [99254,"2020-10-30T20:30:00Z","2911.584"],
    [99255,"2020-10-30T20:45:00Z","2878.874"],
    [99256,"2020-10-30T21:00:00Z","2719.188"],
    [99257,"2020-10-30T21:15:00Z","2745.179"],
    [99258,"2020-10-30T21:30:00Z","2936.284"],
    [99259,"2020-10-30T21:45:00Z","3093.968"],
    [99260,"2020-10-30T22:00:00Z","3129.805"],
    [99261,"2020-10-30T22:15:00Z","3035.025"],
    [99262,"2020-10-30T22:30:00Z","3034.745"],
    [99263,"2020-10-30T22:45:00Z","2928.195"],
    [99264,"2020-10-30T23:00:00Z","2899.067"],
    [99265,"2020-10-30T23:15:00Z","2828.242"],
    [99266,"2020-10-30T23:30:00Z","2725.929"],
    [99267,"2020-10-30T23:45:00Z","2611.337"],
    [99268,"2020-10-31T00:00:00Z","2790.265"],
    [99269,"2020-10-31T00:15:00Z","2834.764"],
    [99270,"2020-10-31T00:30:00Z","2752.998"],
    [99271,"2020-10-31T00:45:00Z","2684.884"],
    [99272,"2020-10-31T01:00:00Z","2611.262"],
    [99273,"2020-10-31T01:15:00Z","2669.039"],
    [99274,"2020-10-31T01:30:00Z","2660.242"],
    [99275,"2020-10-31T01:45:00Z","2655.341"],
    [99276,"2020-10-31T02:00:00Z","2635.281"],
    [99277,"2020-10-31T02:15:00Z","2576.246"],
    [99278,"2020-10-31T02:30:00Z","2560.832"],
    [99279,"2020-10-31T02:45:00Z","2611.612"],
    [99280,"2020-10-31T03:00:00Z","2604.821"],
    [99281,"2020-10-31T03:15:00Z","2593.838"],
    [99282,"2020-10-31T03:30:00Z","2589.205"],
    [99283,"2020-10-31T03:45:00Z","2676.465"],
    [99284,"2020-10-31T04:00:00Z","2698.126"],
    [99285,"2020-10-31T04:15:00Z","2705.717"],
    [99286,"2020-10-31T04:30:00Z","2675.479"],
    [99287,"2020-10-31T04:45:00Z","2735.652"],
    [99288,"2020-10-31T05:00:00Z","2793.719"],
    [99289,"2020-10-31T05:15:00Z","2735.712"],
    [99290,"2020-10-31T05:30:00Z","2782.007"],
    [99291,"2020-10-31T05:45:00Z","2765.615"],
    [99292,"2020-10-31T06:00:00Z","2770.171"],
    [99293,"2020-10-31T06:15:00Z","2900.494"],
    [99294,"2020-10-31T06:30:00Z","2924.585"],
    [99295,"2020-10-31T06:45:00Z","2941.706"],
    [99296,"2020-10-31T07:00:00Z","2882.550"],
    [99297,"2020-10-31T07:15:00Z","2889.588"],
    [99298,"2020-10-31T07:30:00Z","2938.006"],
    [99299,"2020-10-31T07:45:00Z","2893.515"],
    [99300,"2020-10-31T08:00:00Z","2822.806"],
    [99301,"2020-10-31T08:15:00Z","2737.166"],
    [99302,"2020-10-31T08:30:00Z","2696.357"],
    [99303,"2020-10-31T08:45:00Z","2746.442"],
    [99304,"2020-10-31T09:00:00Z","2705.281"],
    [99305,"2020-10-31T09:15:00Z","2572.104"],
    [99306,"2020-10-31T09:30:00Z","2502.530"],
    [99307,"2020-10-31T09:45:00Z","2616.624"],
    [99308,"2020-10-31T10:00:00Z","2563.775"],
    [99309,"2020-10-31T10:15:00Z","2495.988"],
    [99310,"2020-10-31T10:30:00Z","2510.419"],
    [99311,"2020-10-31T10:45:00Z","2605.376"],
    [99312,"2020-10-31T11:00:00Z","2597.632"],
    [99313,"2020-10-31T11:15:00Z","2485.776"],
    [99314,"2020-10-31T11:30:00Z","2345.749"],
    [99315,"2020-10-31T11:45:00Z","2483.827"],
    [99316,"2020-10-31T12:00:00Z","2467.079"],
    [99317,"2020-10-31T12:15:00Z","2421.766"],
    [99318,"2020-10-31T12:30:00Z","2338.626"],
    [99319,"2020-10-31T12:45:00Z","2328.753"],
    [99320,"2020-10-31T13:00:00Z","2265.963"],
    [99321,"2020-10-31T13:15:00Z","2280.036"],
    [99322,"2020-10-31T13:30:00Z","2238.965"],
    [99323,"2020-10-31T13:45:00Z","2229.948"],
    [99324,"2020-10-31T14:00:00Z","2222.552"],
    [99325,"2020-10-31T14:15:00Z","2384.885"],
    [99326,"2020-10-31T14:30:00Z","2408.043"],
    [99327,"2020-10-31T14:45:00Z","2413.390"],
    [99328,"2020-10-31T15:00:00Z","2452.134"],
    [99329,"2020-10-31T15:15:00Z","2592.602"],
    [99330,"2020-10-31T15:30:00Z","2688.405"],
    [99331,"2020-10-31T15:45:00Z","2689.273"],
    [99332,"2020-10-31T16:00:00Z","2748.828"],
    [99333,"2020-10-31T16:15:00Z","2905.321"],
    [99334,"2020-10-31T16:30:00Z","3051.876"],
    [99335,"2020-10-31T16:45:00Z","3135.118"],
    [99336,"2020-10-31T17:00:00Z","3200.970"],
    [99337,"2020-10-31T17:15:00Z","3273.366"],
    [99338,"2020-10-31T17:30:00Z","3297.750"],
    [99339,"2020-10-31T17:45:00Z","3237.925"],
    [99340,"2020-10-31T18:00:00Z","3141.693"],
    [99341,"2020-10-31T18:15:00Z","3207.201"],
    [99342,"2020-10-31T18:30:00Z","3156.040"],
    [99343,"2020-10-31T18:45:00Z","3090.167"],
    [99344,"2020-10-31T19:00:00Z","3016.525"],
    [99345,"2020-10-31T19:15:00Z","2905.815"],
    [99346,"2020-10-31T19:30:00Z","2908.497"],
    [99347,"2020-10-31T19:45:00Z","2903.742"],
    [99348,"2020-10-31T20:00:00Z","2787.654"],
    [99349,"2020-10-31T20:15:00Z","2777.418"],
    [99350,"2020-10-31T20:30:00Z","2837.049"],
    [99351,"2020-10-31T20:45:00Z","2782.724"],
    [99352,"2020-10-31T21:00:00Z","2576.877"],
    [99353,"2020-10-31T21:15:00Z","2635.754"],
    [99354,"2020-10-31T21:30:00Z","2849.749"],
    [99355,"2020-10-31T21:45:00Z","3019.657"],
    [99356,"2020-10-31T22:00:00Z","3048.076"],
    [99357,"2020-10-31T22:15:00Z","2951.079"],
    [99358,"2020-10-31T22:30:00Z","2994.761"],
    [99359,"2020-10-31T22:45:00Z","3004.229"],
    [99360,"2020-10-31T23:00:00Z","2938.993"],
    [99361,"2020-10-31T23:15:00Z","2828.868"],
    [99362,"2020-10-31T23:30:00Z","2714.630"],
    [99363,"2020-10-31T23:45:00Z","2626.104"],
    [99364,"2020-11-01T00:00:00Z","2716.988"],
    [99365,"2020-11-01T00:15:00Z","2717.251"],
    [99366,"2020-11-01T00:30:00Z","2632.097"],
    [99367,"2020-11-01T00:45:00Z","2587.849"],
    [99368,"2020-11-01T01:00:00Z","2511.978"],
    [99369,"2020-11-01T01:15:00Z","2592.669"],
    [99370,"2020-11-01T01:30:00Z","2568.253"],
    [99371,"2020-11-01T01:45:00Z","2569.423"],
    [99372,"2020-11-01T02:00:00Z","2569.518"],
    [99373,"2020-11-01T02:15:00Z","2501.702"],
    [99374,"2020-11-01T02:30:00Z","2472.396"],
    [99375,"2020-11-01T02:45:00Z","2505.514"],
    [99376,"2020-11-01T03:00:00Z","2515.989"],
    [99377,"2020-11-01T03:15:00Z","2501.667"],
    [99378,"2020-11-01T03:30:00Z","2498.029"],
    [99379,"2020-11-01T03:45:00Z","2553.065"],
    [99380,"2020-11-01T04:00:00Z","2538.581"],
    [99381,"2020-11-01T04:15:00Z","2541.286"],
    [99382,"2020-11-01T04:30:00Z","2550.436"],
    [99383,"2020-11-01T04:45:00Z","2612.327"],
    [99384,"2020-11-01T05:00:00Z","2614.673"],
    [99385,"2020-11-01T05:15:00Z","2540.405"],
    [99386,"2020-11-01T05:30:00Z","2568.191"],
    [99387,"2020-11-01T05:45:00Z","2619.725"],
    [99388,"2020-11-01T06:00:00Z","2608.695"],
    [99389,"2020-11-01T06:15:00Z","2630.093"],
    [99390,"2020-11-01T06:30:00Z","2626.252"],
    [99391,"2020-11-01T06:45:00Z","2707.768"],
    [99392,"2020-11-01T07:00:00Z","2650.886"],
    [99393,"2020-11-01T07:15:00Z","2678.434"],
    [99394,"2020-11-01T07:30:00Z","2632.702"],
    [99395,"2020-11-01T07:45:00Z","2664.505"],
    [99396,"2020-11-01T08:00:00Z","2724.707"],
    [99397,"2020-11-01T08:15:00Z","2685.490"],
    [99398,"2020-11-01T08:30:00Z","2639.600"],
    [99399,"2020-11-01T08:45:00Z","2621.954"],
    [99400,"2020-11-01T09:00:00Z","2653.261"],
    [99401,"2020-11-01T09:15:00Z","2656.374"],
    [99402,"2020-11-01T09:30:00Z","2588.921"],
    [99403,"2020-11-01T09:45:00Z","2514.296"],
    [99404,"2020-11-01T10:00:00Z","2495.422"],
    [99405,"2020-11-01T10:15:00Z","2480.414"],
    [99406,"2020-11-01T10:30:00Z","2571.175"],
    [99407,"2020-11-01T10:45:00Z","2679.049"],
    [99408,"2020-11-01T11:00:00Z","2682.536"],
    [99409,"2020-11-01T11:15:00Z","2581.621"],
    [99410,"2020-11-01T11:30:00Z","2541.994"],
    [99411,"2020-11-01T11:45:00Z","2754.894"],
    [99412,"2020-11-01T12:00:00Z","2686.866"],
    [99413,"2020-11-01T12:15:00Z","2620.809"],
    [99414,"2020-11-01T12:30:00Z","2599.080"],
    [99415,"2020-11-01T12:45:00Z","2512.175"],
    [99416,"2020-11-01T13:00:00Z","2403.126"],
    [99417,"2020-11-01T13:15:00Z","2361.035"],
    [99418,"2020-11-01T13:30:00Z","2305.605"],
    [99419,"2020-11-01T13:45:00Z","2286.160"],
    [99420,"2020-11-01T14:00:00Z","2247.700"],
    [99421,"2020-11-01T14:15:00Z","2244.216"],
    [99422,"2020-11-01T14:30:00Z","2259.667"],
    [99423,"2020-11-01T14:45:00Z","2305.364"],
    [99424,"2020-11-01T15:00:00Z","2342.825"],
    [99425,"2020-11-01T15:15:00Z","2417.195"],
    [99426,"2020-11-01T15:30:00Z","2515.961"],
    [99427,"2020-11-01T15:45:00Z","2535.944"],
    [99428,"2020-11-01T16:00:00Z","2620.218"],
    [99429,"2020-11-01T16:15:00Z","2669.670"],
    [99430,"2020-11-01T16:30:00Z","2830.559"],
    [99431,"2020-11-01T16:45:00Z","2929.881"],
    [99432,"2020-11-01T17:00:00Z","3038.195"],
    [99433,"2020-11-01T17:15:00Z","3026.217"],
    [99434,"2020-11-01T17:30:00Z","2936.699"],
    [99435,"2020-11-01T17:45:00Z","2972.320"],
    [99436,"2020-11-01T18:00:00Z","2892.415"],
    [99437,"2020-11-01T18:15:00Z","2857.956"],
    [99438,"2020-11-01T18:30:00Z","2813.778"],
    [99439,"2020-11-01T18:45:00Z","2813.256"],
    [99440,"2020-11-01T19:00:00Z","2715.448"],
    [99441,"2020-11-01T19:15:00Z","2646.543"],
    [99442,"2020-11-01T19:30:00Z","2629.779"],
    [99443,"2020-11-01T19:45:00Z","2601.904"],
    [99444,"2020-11-01T20:00:00Z","2509.381"],
    [99445,"2020-11-01T20:15:00Z","2548.849"],
    [99446,"2020-11-01T20:30:00Z","2561.697"],
    [99447,"2020-11-01T20:45:00Z","2482.280"],
    [99448,"2020-11-01T21:00:00Z","2286.382"],
    [99449,"2020-11-01T21:15:00Z","2490.319"],
    [99450,"2020-11-01T21:30:00Z","2736.448"],
    [99451,"2020-11-01T21:45:00Z","2937.736"],
    [99452,"2020-11-01T22:00:00Z","2839.032"],
    [99453,"2020-11-01T22:15:00Z","2787.902"],
    [99454,"2020-11-01T22:30:00Z","2665.363"],
    [99455,"2020-11-01T22:45:00Z","2654.564"],
    [99456,"2020-11-01T23:00:00Z","2587.645"],
    [99457,"2020-11-01T23:15:00Z","2579.633"],
    [99458,"2020-11-01T23:30:00Z","2430.757"],
    [99459,"2020-11-01T23:45:00Z","2313.214"],
    [99460,"2020-11-02T00:00:00Z","2434.016"],
    [99461,"2020-11-02T00:15:00Z","2449.787"],
    [99462,"2020-11-02T00:30:00Z","2325.410"],
    [99463,"2020-11-02T00:45:00Z","2209.447"],
    [99464,"2020-11-02T01:00:00Z","2134.790"],
    [99465,"2020-11-02T01:15:00Z","2204.911"],
    [99466,"2020-11-02T01:30:00Z","2219.335"],
    [99467,"2020-11-02T01:45:00Z","2244.212"],
    [99468,"2020-11-02T02:00:00Z","2206.699"],
    [99469,"2020-11-02T02:15:00Z","2162.130"],
    [99470,"2020-11-02T02:30:00Z","2186.921"],
    [99471,"2020-11-02T02:45:00Z","2265.281"],
    [99472,"2020-11-02T03:00:00Z","2174.721"],
    [99473,"2020-11-02T03:15:00Z","2233.854"],
    [99474,"2020-11-02T03:30:00Z","2290.521"],
    [99475,"2020-11-02T03:45:00Z","2262.841"],
    [99476,"2020-11-02T04:00:00Z","2268.756"],
    [99477,"2020-11-02T04:15:00Z","2355.468"],
    [99478,"2020-11-02T04:30:00Z","2383.062"],
    [99479,"2020-11-02T04:45:00Z","2432.251"],
    [99480,"2020-11-02T05:00:00Z","2560.926"],
    [99481,"2020-11-02T05:15:00Z","2591.469"],
    [99482,"2020-11-02T05:30:00Z","2575.882"],
    [99483,"2020-11-02T05:45:00Z","2680.889"],
    [99484,"2020-11-02T06:00:00Z","2804.405"],
    [99485,"2020-11-02T06:15:00Z","2829.245"],
    [99486,"2020-11-02T06:30:00Z","2869.589"],
    [99487,"2020-11-02T06:45:00Z","3005.480"],
    [99488,"2020-11-02T07:00:00Z","3074.628"],
    [99489,"2020-11-02T07:15:00Z","3044.694"],
    [99490,"2020-11-02T07:30:00Z","3024.634"],
    [99491,"2020-11-02T07:45:00Z","2931.048"],
    [99492,"2020-11-02T08:00:00Z","2875.648"],
    [99493,"2020-11-02T08:15:00Z","2845.906"],
    [99494,"2020-11-02T08:30:00Z","2839.258"],
    [99495,"2020-11-02T08:45:00Z","2820.795"],
    [99496,"2020-11-02T09:00:00Z","2721.607"],
    [99497,"2020-11-02T09:15:00Z","2668.924"],
    [99498,"2020-11-02T09:30:00Z","2648.605"],
    [99499,"2020-11-02T09:45:00Z","2618.407"],
    [99500,"2020-11-02T10:00:00Z","2603.875"],
    [99501,"2020-11-02T10:15:00Z","2522.478"],
    [99502,"2020-11-02T10:30:00Z","2618.411"],
    [99503,"2020-11-02T10:45:00Z","2684.959"],
    [99504,"2020-11-02T11:00:00Z","2530.593"],
    [99505,"2020-11-02T11:15:00Z","2293.129"],
    [99506,"2020-11-02T11:30:00Z","2126.542"],
    [99507,"2020-11-02T11:45:00Z","2234.683"],
    [99508,"2020-11-02T12:00:00Z","2310.937"],
    [99509,"2020-11-02T12:15:00Z","2351.572"],
    [99510,"2020-11-02T12:30:00Z","2363.382"],
    [99511,"2020-11-02T12:45:00Z","2362.307"],
    [99512,"2020-11-02T13:00:00Z","2348.797"],
    [99513,"2020-11-02T13:15:00Z","2322.264"],
    [99514,"2020-11-02T13:30:00Z","2307.419"],
    [99515,"2020-11-02T13:45:00Z","2322.360"],
    [99516,"2020-11-02T14:00:00Z","2295.371"],
    [99517,"2020-11-02T14:15:00Z","2345.816"],
    [99518,"2020-11-02T14:30:00Z","2391.470"],
    [99519,"2020-11-02T14:45:00Z","2434.137"],
    [99520,"2020-11-02T15:00:00Z","2443.018"],
    [99521,"2020-11-02T15:15:00Z","2413.286"],
    [99522,"2020-11-02T15:30:00Z","2473.911"],
    [99523,"2020-11-02T15:45:00Z","2487.830"],
    [99524,"2020-11-02T16:00:00Z","2562.110"],
    [99525,"2020-11-02T16:15:00Z","2612.721"],
    [99526,"2020-11-02T16:30:00Z","2730.123"],
    [99527,"2020-11-02T16:45:00Z","2735.572"],
    [99528,"2020-11-02T17:00:00Z","2804.754"],
    [99529,"2020-11-02T17:15:00Z","2875.059"],
    [99530,"2020-11-02T17:30:00Z","2852.726"],
    [99531,"2020-11-02T17:45:00Z","2802.837"],
    [99532,"2020-11-02T18:00:00Z","2783.923"],
    [99533,"2020-11-02T18:15:00Z","2828.622"],
    [99534,"2020-11-02T18:30:00Z","2770.537"],
    [99535,"2020-11-02T18:45:00Z","2693.222"],
    [99536,"2020-11-02T19:00:00Z","2627.747"],
    [99537,"2020-11-02T19:15:00Z","2624.182"],
    [99538,"2020-11-02T19:30:00Z","2501.198"],
    [99539,"2020-11-02T19:45:00Z","2430.805"],
    [99540,"2020-11-02T20:00:00Z","2497.917"],
    [99541,"2020-11-02T20:15:00Z","2466.594"],
    [99542,"2020-11-02T20:30:00Z","2381.327"],
    [99543,"2020-11-02T20:45:00Z","2398.646"],
    [99544,"2020-11-02T21:00:00Z","2317.361"],
    [99545,"2020-11-02T21:15:00Z","2355.341"],
    [99546,"2020-11-02T21:30:00Z","2593.374"],
    [99547,"2020-11-02T21:45:00Z","2840.015"],
    [99548,"2020-11-02T22:00:00Z","2693.521"],
    [99549,"2020-11-02T22:15:00Z","2624.909"],
    [99550,"2020-11-02T22:30:00Z","2507.943"],
    [99551,"2020-11-02T22:45:00Z","2471.033"],
    [99552,"2020-11-02T23:00:00Z","2354.857"],
    [99553,"2020-11-02T23:15:00Z","2316.814"],
    [99554,"2020-11-02T23:30:00Z","2240.199"],
    [99555,"2020-11-02T23:45:00Z","2124.038"],
    [99556,"2020-11-03T00:00:00Z","2272.556"],
    [99557,"2020-11-03T00:15:00Z","2248.750"],
    [99558,"2020-11-03T00:30:00Z","2143.769"],
    [99559,"2020-11-03T00:45:00Z","2087.828"],
    [99560,"2020-11-03T01:00:00Z","2066.240"],
    [99561,"2020-11-03T01:15:00Z","2113.767"],
    [99562,"2020-11-03T01:30:00Z","2125.085"],
    [99563,"2020-11-03T01:45:00Z","2092.334"],
    [99564,"2020-11-03T02:00:00Z","2047.297"],
    [99565,"2020-11-03T02:15:00Z","2023.484"],
    [99566,"2020-11-03T02:30:00Z","1987.087"],
    [99567,"2020-11-03T02:45:00Z","1993.952"],
    [99568,"2020-11-03T03:00:00Z","2037.404"],
    [99569,"2020-11-03T03:15:00Z","2073.317"],
    [99570,"2020-11-03T03:30:00Z","2075.007"],
    [99571,"2020-11-03T03:45:00Z","2164.765"],
    [99572,"2020-11-03T04:00:00Z","2155.211"],
    [99573,"2020-11-03T04:15:00Z","2208.985"],
    [99574,"2020-11-03T04:30:00Z","2235.173"],
    [99575,"2020-11-03T04:45:00Z","2332.928"],
    [99576,"2020-11-03T05:00:00Z","2391.709"],
    [99577,"2020-11-03T05:15:00Z","2453.324"],
    [99578,"2020-11-03T05:30:00Z","2497.444"],
    [99579,"2020-11-03T05:45:00Z","2545.637"],
    [99580,"2020-11-03T06:00:00Z","2625.816"],
    [99581,"2020-11-03T06:15:00Z","2663.745"],
    [99582,"2020-11-03T06:30:00Z","2708.331"],
    [99583,"2020-11-03T06:45:00Z","2793.509"],
    [99584,"2020-11-03T07:00:00Z","2904.921"],
    [99585,"2020-11-03T07:15:00Z","2860.416"],
    [99586,"2020-11-03T07:30:00Z","2826.594"],
    [99587,"2020-11-03T07:45:00Z","2793.560"],
    [99588,"2020-11-03T08:00:00Z","2808.123"],
    [99589,"2020-11-03T08:15:00Z","2767.947"],
    [99590,"2020-11-03T08:30:00Z","2697.669"],
    [99591,"2020-11-03T08:45:00Z","2709.127"],
    [99592,"2020-11-03T09:00:00Z","2657.590"],
    [99593,"2020-11-03T09:15:00Z","2710.690"],
    [99594,"2020-11-03T09:30:00Z","2725.885"],
    [99595,"2020-11-03T09:45:00Z","2637.930"],
    [99596,"2020-11-03T10:00:00Z","2583.771"],
    [99597,"2020-11-03T10:15:00Z","2562.739"],
    [99598,"2020-11-03T10:30:00Z","2598.623"],
    [99599,"2020-11-03T10:45:00Z","2793.363"],
    [99600,"2020-11-03T11:00:00Z","2798.164"],
    [99601,"2020-11-03T11:15:00Z","2569.540"],
    [99602,"2020-11-03T11:30:00Z","2361.661"],
    [99603,"2020-11-03T11:45:00Z","2410.299"],
    [99604,"2020-11-03T12:00:00Z","2444.911"],
    [99605,"2020-11-03T12:15:00Z","2484.455"],
    [99606,"2020-11-03T12:30:00Z","2517.143"],
    [99607,"2020-11-03T12:45:00Z","2476.355"],
    [99608,"2020-11-03T13:00:00Z","2441.939"],
    [99609,"2020-11-03T13:15:00Z","2482.695"],
    [99610,"2020-11-03T13:30:00Z","2459.849"],
    [99611,"2020-11-03T13:45:00Z","2453.442"],
    [99612,"2020-11-03T14:00:00Z","2397.213"],
    [99613,"2020-11-03T14:15:00Z","2404.300"],
    [99614,"2020-11-03T14:30:00Z","2432.835"],
    [99615,"2020-11-03T14:45:00Z","2452.925"],
    [99616,"2020-11-03T15:00:00Z","2500.420"],
    [99617,"2020-11-03T15:15:00Z","2526.832"],
    [99618,"2020-11-03T15:30:00Z","2576.978"],
    [99619,"2020-11-03T15:45:00Z","2547.745"],
    [99620,"2020-11-03T16:00:00Z","2557.760"],
    [99621,"2020-11-03T16:15:00Z","2580.332"],
    [99622,"2020-11-03T16:30:00Z","2675.480"],
    [99623,"2020-11-03T16:45:00Z","2792.244"],
    [99624,"2020-11-03T17:00:00Z","2815.084"],
    [99625,"2020-11-03T17:15:00Z","2807.679"],
    [99626,"2020-11-03T17:30:00Z","2805.700"],
    [99627,"2020-11-03T17:45:00Z","2802.691"],
    [99628,"2020-11-03T18:00:00Z","2771.467"],
    [99629,"2020-11-03T18:15:00Z","2874.036"],
    [99630,"2020-11-03T18:30:00Z","2806.391"],
    [99631,"2020-11-03T18:45:00Z","2680.319"],
    [99632,"2020-11-03T19:00:00Z","2589.974"],
    [99633,"2020-11-03T19:15:00Z","2575.759"],
    [99634,"2020-11-03T19:30:00Z","2531.858"],
    [99635,"2020-11-03T19:45:00Z","2529.579"],
    [99636,"2020-11-03T20:00:00Z","2483.449"],
    [99637,"2020-11-03T20:15:00Z","2483.271"],
    [99638,"2020-11-03T20:30:00Z","2450.500"],
    [99639,"2020-11-03T20:45:00Z","2422.551"],
    [99640,"2020-11-03T21:00:00Z","2254.598"],
    [99641,"2020-11-03T21:15:00Z","2392.357"],
    [99642,"2020-11-03T21:30:00Z","2647.207"],
    [99643,"2020-11-03T21:45:00Z","2869.472"],
    [99644,"2020-11-03T22:00:00Z","2743.171"],
    [99645,"2020-11-03T22:15:00Z","2663.493"],
    [99646,"2020-11-03T22:30:00Z","2525.138"],
    [99647,"2020-11-03T22:45:00Z","2525.602"],
    [99648,"2020-11-03T23:00:00Z","2513.241"],
    [99649,"2020-11-03T23:15:00Z","2464.456"],
    [99650,"2020-11-03T23:30:00Z","2310.790"],
    [99651,"2020-11-03T23:45:00Z","2211.890"],
    [99652,"2020-11-04T00:00:00Z","2397.184"],
    [99653,"2020-11-04T00:15:00Z","2415.778"],
    [99654,"2020-11-04T00:30:00Z","2284.060"],
    [99655,"2020-11-04T00:45:00Z","2217.849"],
    [99656,"2020-11-04T01:00:00Z","2220.239"],
    [99657,"2020-11-04T01:15:00Z","2279.342"],
    [99658,"2020-11-04T01:30:00Z","2265.984"],
    [99659,"2020-11-04T01:45:00Z","2249.423"],
    [99660,"2020-11-04T02:00:00Z","2295.384"],
    [99661,"2020-11-04T02:15:00Z","2227.692"],
    [99662,"2020-11-04T02:30:00Z","2226.211"],
    [99663,"2020-11-04T02:45:00Z","2243.089"],
    [99664,"2020-11-04T03:00:00Z","2240.733"],
    [99665,"2020-11-04T03:15:00Z","2294.614"],
    [99666,"2020-11-04T03:30:00Z","2291.888"],
    [99667,"2020-11-04T03:45:00Z","2350.072"],
    [99668,"2020-11-04T04:00:00Z","2337.966"],
    [99669,"2020-11-04T04:15:00Z","2364.123"],
    [99670,"2020-11-04T04:30:00Z","2414.949"],
    [99671,"2020-11-04T04:45:00Z","2556.828"],
    [99672,"2020-11-04T05:00:00Z","2577.249"],
    [99673,"2020-11-04T05:15:00Z","2584.528"],
    [99674,"2020-11-04T05:30:00Z","2676.986"],
    [99675,"2020-11-04T05:45:00Z","2801.806"],
    [99676,"2020-11-04T06:00:00Z","2831.542"],
    [99677,"2020-11-04T06:15:00Z","2920.229"],
    [99678,"2020-11-04T06:30:00Z","2993.626"],
    [99679,"2020-11-04T06:45:00Z","3041.622"],
    [99680,"2020-11-04T07:00:00Z","3051.826"],
    [99681,"2020-11-04T07:15:00Z","2980.322"],
    [99682,"2020-11-04T07:30:00Z","3050.793"],
    [99683,"2020-11-04T07:45:00Z","3103.733"],
    [99684,"2020-11-04T08:00:00Z","3071.776"],
    [99685,"2020-11-04T08:15:00Z","2987.757"],
    [99686,"2020-11-04T08:30:00Z","2907.615"],
    [99687,"2020-11-04T08:45:00Z","3018.857"],
    [99688,"2020-11-04T09:00:00Z","3009.238"],
    [99689,"2020-11-04T09:15:00Z","2931.776"],
    [99690,"2020-11-04T09:30:00Z","2861.723"],
    [99691,"2020-11-04T09:45:00Z","2883.699"],
    [99692,"2020-11-04T10:00:00Z","2884.890"],
    [99693,"2020-11-04T10:15:00Z","2818.889"],
    [99694,"2020-11-04T10:30:00Z","2899.672"],
    [99695,"2020-11-04T10:45:00Z","2948.374"],
    [99696,"2020-11-04T11:00:00Z","2981.990"],
    [99697,"2020-11-04T11:15:00Z","2734.801"],
    [99698,"2020-11-04T11:30:00Z","2542.729"],
    [99699,"2020-11-04T11:45:00Z","2555.153"],
    [99700,"2020-11-04T12:00:00Z","2611.694"],
    [99701,"2020-11-04T12:15:00Z","2720.008"],
    [99702,"2020-11-04T12:30:00Z","2742.226"],
    [99703,"2020-11-04T12:45:00Z","2705.470"],
    [99704,"2020-11-04T13:00:00Z","2609.076"],
    [99705,"2020-11-04T13:15:00Z","2705.025"],
    [99706,"2020-11-04T13:30:00Z","2730.486"],
    [99707,"2020-11-04T13:45:00Z","2680.534"],
    [99708,"2020-11-04T14:00:00Z","2626.291"],
    [99709,"2020-11-04T14:15:00Z","2664.161"],
    [99710,"2020-11-04T14:30:00Z","2731.281"],
    [99711,"2020-11-04T14:45:00Z","2724.862"],
    [99712,"2020-11-04T15:00:00Z","2701.881"],
    [99713,"2020-11-04T15:15:00Z","2728.611"],
    [99714,"2020-11-04T15:30:00Z","2813.794"],
    [99715,"2020-11-04T15:45:00Z","2885.682"],
    [99716,"2020-11-04T16:00:00Z","2857.131"],
    [99717,"2020-11-04T16:15:00Z","2935.144"],
    [99718,"2020-11-04T16:30:00Z","2992.759"],
    [99719,"2020-11-04T16:45:00Z","3041.059"],
    [99720,"2020-11-04T17:00:00Z","3071.343"],
    [99721,"2020-11-04T17:15:00Z","3122.556"],
    [99722,"2020-11-04T17:30:00Z","3082.480"],
    [99723,"2020-11-04T17:45:00Z","3037.807"],
    [99724,"2020-11-04T18:00:00Z","3058.604"],
    [99725,"2020-11-04T18:15:00Z","3098.390"],
    [99726,"2020-11-04T18:30:00Z","2985.253"],
    [99727,"2020-11-04T18:45:00Z","2910.044"],
    [99728,"2020-11-04T19:00:00Z","2875.956"],
    [99729,"2020-11-04T19:15:00Z","2815.491"],
    [99730,"2020-11-04T19:30:00Z","2742.552"],
    [99731,"2020-11-04T19:45:00Z","2675.592"],
    [99732,"2020-11-04T20:00:00Z","2673.304"],
    [99733,"2020-11-04T20:15:00Z","2625.966"],
    [99734,"2020-11-04T20:30:00Z","2573.086"],
    [99735,"2020-11-04T20:45:00Z","2580.763"],
    [99736,"2020-11-04T21:00:00Z","2458.391"],
    [99737,"2020-11-04T21:15:00Z","2486.715"],
    [99738,"2020-11-04T21:30:00Z","2725.327"],
    [99739,"2020-11-04T21:45:00Z","2975.309"],
    [99740,"2020-11-04T22:00:00Z","2853.998"],
    [99741,"2020-11-04T22:15:00Z","2776.088"],
    [99742,"2020-11-04T22:30:00Z","2719.562"],
    [99743,"2020-11-04T22:45:00Z","2671.669"],
    [99744,"2020-11-04T23:00:00Z","2622.177"],
    [99745,"2020-11-04T23:15:00Z","2606.977"],
    [99746,"2020-11-04T23:30:00Z","2477.685"],
    [99747,"2020-11-04T23:45:00Z","2322.316"],
    [99748,"2020-11-05T00:00:00Z","2479.731"],
    [99749,"2020-11-05T00:15:00Z","2552.328"],
    [99750,"2020-11-05T00:30:00Z","2406.587"],
    [99751,"2020-11-05T00:45:00Z","2321.603"],
    [99752,"2020-11-05T01:00:00Z","2298.801"],
    [99753,"2020-11-05T01:15:00Z","2367.046"],
    [99754,"2020-11-05T01:30:00Z","2359.310"],
    [99755,"2020-11-05T01:45:00Z","2355.382"],
    [99756,"2020-11-05T02:00:00Z","2337.417"],
    [99757,"2020-11-05T02:15:00Z","2339.371"],
    [99758,"2020-11-05T02:30:00Z","2304.583"],
    [99759,"2020-11-05T02:45:00Z","2299.673"],
    [99760,"2020-11-05T03:00:00Z","2295.521"],
    [99761,"2020-11-05T03:15:00Z","2366.829"],
    [99762,"2020-11-05T03:30:00Z","2359.875"],
    [99763,"2020-11-05T03:45:00Z","2375.429"],
    [99764,"2020-11-05T04:00:00Z","2372.890"],
    [99765,"2020-11-05T04:15:00Z","2394.661"],
    [99766,"2020-11-05T04:30:00Z","2425.449"],
    [99767,"2020-11-05T04:45:00Z","2499.445"],
    [99768,"2020-11-05T05:00:00Z","2589.096"],
    [99769,"2020-11-05T05:15:00Z","2631.698"],
    [99770,"2020-11-05T05:30:00Z","2673.759"],
    [99771,"2020-11-05T05:45:00Z","2780.529"],
    [99772,"2020-11-05T06:00:00Z","2795.650"],
    [99773,"2020-11-05T06:15:00Z","2933.290"],
    [99774,"2020-11-05T06:30:00Z","3067.124"],
    [99775,"2020-11-05T06:45:00Z","3130.740"],
    [99776,"2020-11-05T07:00:00Z","3113.179"],
    [99777,"2020-11-05T07:15:00Z","3062.818"],
    [99778,"2020-11-05T07:30:00Z","3102.709"],
    [99779,"2020-11-05T07:45:00Z","3178.624"],
    [99780,"2020-11-05T08:00:00Z","3139.158"],
    [99781,"2020-11-05T08:15:00Z","3115.413"],
    [99782,"2020-11-05T08:30:00Z","3123.649"],
    [99783,"2020-11-05T08:45:00Z","3191.144"],
    [99784,"2020-11-05T09:00:00Z","3060.850"],
    [99785,"2020-11-05T09:15:00Z","3043.925"],
    [99786,"2020-11-05T09:30:00Z","3113.698"],
    [99787,"2020-11-05T09:45:00Z","3124.300"],
    [99788,"2020-11-05T10:00:00Z","3132.880"],
    [99789,"2020-11-05T10:15:00Z","3050.686"],
    [99790,"2020-11-05T10:30:00Z","3165.302"],
    [99791,"2020-11-05T10:45:00Z","3311.551"],
    [99792,"2020-11-05T11:00:00Z","3311.188"],
    [99793,"2020-11-05T11:15:00Z","2970.767"],
    [99794,"2020-11-05T11:30:00Z","2728.756"],
    [99795,"2020-11-05T11:45:00Z","2868.861"],
    [99796,"2020-11-05T12:00:00Z","2956.254"],
    [99797,"2020-11-05T12:15:00Z","2999.080"],
    [99798,"2020-11-05T12:30:00Z","2992.800"],
    [99799,"2020-11-05T12:45:00Z","3013.524"],
    [99800,"2020-11-05T13:00:00Z","3056.026"],
    [99801,"2020-11-05T13:15:00Z","3029.713"],
    [99802,"2020-11-05T13:30:00Z","2931.523"],
    [99803,"2020-11-05T13:45:00Z","2973.234"],
    [99804,"2020-11-05T14:00:00Z","3019.465"],
    [99805,"2020-11-05T14:15:00Z","3019.848"],
    [99806,"2020-11-05T14:30:00Z","3047.291"],
    [99807,"2020-11-05T14:45:00Z","2992.527"],
    [99808,"2020-11-05T15:00:00Z","2969.893"],
    [99809,"2020-11-05T15:15:00Z","3043.385"],
    [99810,"2020-11-05T15:30:00Z","3084.923"],
    [99811,"2020-11-05T15:45:00Z","3021.933"],
    [99812,"2020-11-05T16:00:00Z","2945.182"],
    [99813,"2020-11-05T16:15:00Z","3045.964"],
    [99814,"2020-11-05T16:30:00Z","3208.481"],
    [99815,"2020-11-05T16:45:00Z","3178.319"],
    [99816,"2020-11-05T17:00:00Z","3187.741"],
    [99817,"2020-11-05T17:15:00Z","3204.502"],
    [99818,"2020-11-05T17:30:00Z","3161.214"],
    [99819,"2020-11-05T17:45:00Z","3115.681"],
    [99820,"2020-11-05T18:00:00Z","3082.569"],
    [99821,"2020-11-05T18:15:00Z","3157.161"],
    [99822,"2020-11-05T18:30:00Z","3117.678"],
    [99823,"2020-11-05T18:45:00Z","3038.339"],
    [99824,"2020-11-05T19:00:00Z","2972.832"],
    [99825,"2020-11-05T19:15:00Z","2921.913"],
    [99826,"2020-11-05T19:30:00Z","2890.881"],
    [99827,"2020-11-05T19:45:00Z","2784.031"],
    [99828,"2020-11-05T20:00:00Z","2726.653"],
    [99829,"2020-11-05T20:15:00Z","2787.151"],
    [99830,"2020-11-05T20:30:00Z","2742.850"],
    [99831,"2020-11-05T20:45:00Z","2692.928"],
    [99832,"2020-11-05T21:00:00Z","2587.238"],
    [99833,"2020-11-05T21:15:00Z","2653.780"],
    [99834,"2020-11-05T21:30:00Z","2842.474"],
    [99835,"2020-11-05T21:45:00Z","3071.749"],
    [99836,"2020-11-05T22:00:00Z","2998.740"],
    [99837,"2020-11-05T22:15:00Z","2898.715"],
    [99838,"2020-11-05T22:30:00Z","2773.311"],
    [99839,"2020-11-05T22:45:00Z","2876.466"],
    [99840,"2020-11-05T23:00:00Z","2731.470"],
    [99841,"2020-11-05T23:15:00Z","2682.407"],
    [99842,"2020-11-05T23:30:00Z","2658.273"],
    [99843,"2020-11-05T23:45:00Z","2463.178"],
    [99844,"2020-11-06T00:00:00Z","2617.062"],
    [99845,"2020-11-06T00:15:00Z","2710.410"],
    [99846,"2020-11-06T00:30:00Z","2586.667"],
    [99847,"2020-11-06T00:45:00Z","2530.058"],
    [99848,"2020-11-06T01:00:00Z","2489.396"],
    [99849,"2020-11-06T01:15:00Z","2511.870"],
    [99850,"2020-11-06T01:30:00Z","2532.446"],
    [99851,"2020-11-06T01:45:00Z","2512.278"],
    [99852,"2020-11-06T02:00:00Z","2494.969"],
    [99853,"2020-11-06T02:15:00Z","2537.315"],
    [99854,"2020-11-06T02:30:00Z","2479.216"],
    [99855,"2020-11-06T02:45:00Z","2477.992"],
    [99856,"2020-11-06T03:00:00Z","2481.954"],
    [99857,"2020-11-06T03:15:00Z","2524.352"],
    [99858,"2020-11-06T03:30:00Z","2564.761"],
    [99859,"2020-11-06T03:45:00Z","2616.522"],
    [99860,"2020-11-06T04:00:00Z","2611.788"],
    [99861,"2020-11-06T04:15:00Z","2656.645"],
    [99862,"2020-11-06T04:30:00Z","2644.204"],
    [99863,"2020-11-06T04:45:00Z","2746.581"],
    [99864,"2020-11-06T05:00:00Z","2854.739"],
    [99865,"2020-11-06T05:15:00Z","2906.749"],
    [99866,"2020-11-06T05:30:00Z","2940.152"],
    [99867,"2020-11-06T05:45:00Z","3009.435"],
    [99868,"2020-11-06T06:00:00Z","3132.821"],
    [99869,"2020-11-06T06:15:00Z","3216.785"],
    [99870,"2020-11-06T06:30:00Z","3314.628"],
    [99871,"2020-11-06T06:45:00Z","3368.144"],
    [99872,"2020-11-06T07:00:00Z","3401.553"],
    [99873,"2020-11-06T07:15:00Z","3389.290"],
    [99874,"2020-11-06T07:30:00Z","3270.491"],
    [99875,"2020-11-06T07:45:00Z","3244.238"],
    [99876,"2020-11-06T08:00:00Z","3197.054"],
    [99877,"2020-11-06T08:15:00Z","3106.735"],
    [99878,"2020-11-06T08:30:00Z","3063.357"],
    [99879,"2020-11-06T08:45:00Z","2958.930"],
    [99880,"2020-11-06T09:00:00Z","2870.932"],
    [99881,"2020-11-06T09:15:00Z","2864.242"],
    [99882,"2020-11-06T09:30:00Z","2814.338"],
    [99883,"2020-11-06T09:45:00Z","2825.440"],
    [99884,"2020-11-06T10:00:00Z","2747.362"],
    [99885,"2020-11-06T10:15:00Z","2752.447"],
    [99886,"2020-11-06T10:30:00Z","2828.866"],
    [99887,"2020-11-06T10:45:00Z","2918.624"],
    [99888,"2020-11-06T11:00:00Z","2895.628"],
    [99889,"2020-11-06T11:15:00Z","2645.719"],
    [99890,"2020-11-06T11:30:00Z","2435.877"],
    [99891,"2020-11-06T11:45:00Z","2488.003"],
    [99892,"2020-11-06T12:00:00Z","2500.183"],
    [99893,"2020-11-06T12:15:00Z","2617.115"],
    [99894,"2020-11-06T12:30:00Z","2620.237"],
    [99895,"2020-11-06T12:45:00Z","2581.077"],
    [99896,"2020-11-06T13:00:00Z","2548.882"],
    [99897,"2020-11-06T13:15:00Z","2528.649"],
    [99898,"2020-11-06T13:30:00Z","2552.323"],
    [99899,"2020-11-06T13:45:00Z","2543.697"],
    [99900,"2020-11-06T14:00:00Z","2536.676"],
    [99901,"2020-11-06T14:15:00Z","2529.364"],
    [99902,"2020-11-06T14:30:00Z","2614.613"],
    [99903,"2020-11-06T14:45:00Z","2647.914"],
    [99904,"2020-11-06T15:00:00Z","2687.693"],
    [99905,"2020-11-06T15:15:00Z","2736.612"],
    [99906,"2020-11-06T15:30:00Z","2745.215"],
    [99907,"2020-11-06T15:45:00Z","2841.748"],
    [99908,"2020-11-06T16:00:00Z","2876.982"],
    [99909,"2020-11-06T16:15:00Z","2869.243"],
    [99910,"2020-11-06T16:30:00Z","2978.659"],
    [99911,"2020-11-06T16:45:00Z","3109.974"],
    [99912,"2020-11-06T17:00:00Z","3217.741"],
    [99913,"2020-11-06T17:15:00Z","3220.268"],
    [99914,"2020-11-06T17:30:00Z","3201.669"],
    [99915,"2020-11-06T17:45:00Z","3228.167"],
    [99916,"2020-11-06T18:00:00Z","3237.157"],
    [99917,"2020-11-06T18:15:00Z","3263.857"],
    [99918,"2020-11-06T18:30:00Z","3115.048"],
    [99919,"2020-11-06T18:45:00Z","3087.151"],
    [99920,"2020-11-06T19:00:00Z","3077.478"],
    [99921,"2020-11-06T19:15:00Z","3055.537"],
    [99922,"2020-11-06T19:30:00Z","2960.605"],
    [99923,"2020-11-06T19:45:00Z","2910.714"],
    [99924,"2020-11-06T20:00:00Z","2922.326"],
    [99925,"2020-11-06T20:15:00Z","2904.180"],
    [99926,"2020-11-06T20:30:00Z","2873.205"],
    [99927,"2020-11-06T20:45:00Z","2916.414"],
    [99928,"2020-11-06T21:00:00Z","2735.379"],
    [99929,"2020-11-06T21:15:00Z","2802.249"],
    [99930,"2020-11-06T21:30:00Z","3040.798"],
    [99931,"2020-11-06T21:45:00Z","3308.918"],
    [99932,"2020-11-06T22:00:00Z","3223.855"],
    [99933,"2020-11-06T22:15:00Z","3174.726"],
    [99934,"2020-11-06T22:30:00Z","2963.442"],
    [99935,"2020-11-06T22:45:00Z","2970.194"],
    [99936,"2020-11-06T23:00:00Z","2905.253"],
    [99937,"2020-11-06T23:15:00Z","2806.145"],
    [99938,"2020-11-06T23:30:00Z","2665.999"],
    [99939,"2020-11-06T23:45:00Z","2599.938"],
    [99940,"2020-11-07T00:00:00Z","2780.448"],
    [99941,"2020-11-07T00:15:00Z","2847.867"],
    [99942,"2020-11-07T00:30:00Z","2719.976"],
    [99943,"2020-11-07T00:45:00Z","2615.958"],
    [99944,"2020-11-07T01:00:00Z","2586.624"],
    [99945,"2020-11-07T01:15:00Z","2659.748"],
    [99946,"2020-11-07T01:30:00Z","2644.248"],
    [99947,"2020-11-07T01:45:00Z","2655.772"],
    [99948,"2020-11-07T02:00:00Z","2583.163"],
    [99949,"2020-11-07T02:15:00Z","2594.735"],
    [99950,"2020-11-07T02:30:00Z","2549.825"],
    [99951,"2020-11-07T02:45:00Z","2536.200"],
    [99952,"2020-11-07T03:00:00Z","2556.799"],
    [99953,"2020-11-07T03:15:00Z","2612.074"],
    [99954,"2020-11-07T03:30:00Z","2604.375"],
    [99955,"2020-11-07T03:45:00Z","2628.921"],
    [99956,"2020-11-07T04:00:00Z","2607.102"],
    [99957,"2020-11-07T04:15:00Z","2640.717"],
    [99958,"2020-11-07T04:30:00Z","2694.354"],
    [99959,"2020-11-07T04:45:00Z","2730.319"],
    [99960,"2020-11-07T05:00:00Z","2720.260"],
    [99961,"2020-11-07T05:15:00Z","2678.985"],
    [99962,"2020-11-07T05:30:00Z","2732.075"],
    [99963,"2020-11-07T05:45:00Z","2804.949"],
    [99964,"2020-11-07T06:00:00Z","2804.464"],
    [99965,"2020-11-07T06:15:00Z","2836.867"],
    [99966,"2020-11-07T06:30:00Z","2906.541"],
    [99967,"2020-11-07T06:45:00Z","2954.940"],
    [99968,"2020-11-07T07:00:00Z","2983.288"],
    [99969,"2020-11-07T07:15:00Z","2952.071"],
    [99970,"2020-11-07T07:30:00Z","2930.610"],
    [99971,"2020-11-07T07:45:00Z","3005.998"],
    [99972,"2020-11-07T08:00:00Z","2929.943"],
    [99973,"2020-11-07T08:15:00Z","2866.777"],
    [99974,"2020-11-07T08:30:00Z","2829.245"],
    [99975,"2020-11-07T08:45:00Z","2812.580"],
    [99976,"2020-11-07T09:00:00Z","2735.557"],
    [99977,"2020-11-07T09:15:00Z","2688.000"],
    [99978,"2020-11-07T09:30:00Z","2609.905"],
    [99979,"2020-11-07T09:45:00Z","2516.651"],
    [99980,"2020-11-07T10:00:00Z","2490.789"],
    [99981,"2020-11-07T10:15:00Z","2483.633"],
    [99982,"2020-11-07T10:30:00Z","2546.648"],
    [99983,"2020-11-07T10:45:00Z","2607.471"],
    [99984,"2020-11-07T11:00:00Z","2486.842"],
    [99985,"2020-11-07T11:15:00Z","2406.869"],
    [99986,"2020-11-07T11:30:00Z","2333.294"],
    [99987,"2020-11-07T11:45:00Z","2463.625"],
    [99988,"2020-11-07T12:00:00Z","2444.121"],
    [99989,"2020-11-07T12:15:00Z","2363.349"],
    [99990,"2020-11-07T12:30:00Z","2301.042"],
    [99991,"2020-11-07T12:45:00Z","2296.086"],
    [99992,"2020-11-07T13:00:00Z","2289.648"],
    [99993,"2020-11-07T13:15:00Z","2297.343"],
    [99994,"2020-11-07T13:30:00Z","2291.603"],
    [99995,"2020-11-07T13:45:00Z","2227.761"],
    [99996,"2020-11-07T14:00:00Z","2257.493"],
    [99997,"2020-11-07T14:15:00Z","2354.268"],
    [99998,"2020-11-07T14:30:00Z","2459.875"],
    [99999,"2020-11-07T14:45:00Z","2469.035"],
    [100000,"2020-11-07T15:00:00Z","2528.892"],
    [100001,"2020-11-07T15:15:00Z","2596.218"],
    [100002,"2020-11-07T15:30:00Z","2678.251"],
    [100003,"2020-11-07T15:45:00Z","2776.345"],
    [100004,"2020-11-07T16:00:00Z","2897.786"],
    [100005,"2020-11-07T16:15:00Z","2969.482"],
    [100006,"2020-11-07T16:30:00Z","3148.688"],
    [100007,"2020-11-07T16:45:00Z","3306.079"],
    [100008,"2020-11-07T17:00:00Z","3380.639"],
    [100009,"2020-11-07T17:15:00Z","3326.832"],
    [100010,"2020-11-07T17:30:00Z","3352.639"],
    [100011,"2020-11-07T17:45:00Z","3437.610"],
    [100012,"2020-11-07T18:00:00Z","3373.941"],
    [100013,"2020-11-07T18:15:00Z","3364.789"],
    [100014,"2020-11-07T18:30:00Z","3211.493"],
    [100015,"2020-11-07T18:45:00Z","3138.445"],
    [100016,"2020-11-07T19:00:00Z","3097.572"],
    [100017,"2020-11-07T19:15:00Z","3024.535"],
    [100018,"2020-11-07T19:30:00Z","2955.004"],
    [100019,"2020-11-07T19:45:00Z","2912.922"],
    [100020,"2020-11-07T20:00:00Z","2906.023"],
    [100021,"2020-11-07T20:15:00Z","2898.176"],
    [100022,"2020-11-07T20:30:00Z","2887.566"],
    [100023,"2020-11-07T20:45:00Z","2833.514"],
    [100024,"2020-11-07T21:00:00Z","2712.902"],
    [100025,"2020-11-07T21:15:00Z","2801.668"],
    [100026,"2020-11-07T21:30:00Z","2978.717"],
    [100027,"2020-11-07T21:45:00Z","3189.124"],
    [100028,"2020-11-07T22:00:00Z","3119.156"],
    [100029,"2020-11-07T22:15:00Z","3046.117"],
    [100030,"2020-11-07T22:30:00Z","2943.835"],
    [100031,"2020-11-07T22:45:00Z","2936.382"],
    [100032,"2020-11-07T23:00:00Z","2829.881"],
    [100033,"2020-11-07T23:15:00Z","2728.459"],
    [100034,"2020-11-07T23:30:00Z","2656.308"],
    [100035,"2020-11-07T23:45:00Z","2528.226"],
    [100036,"2020-11-08T00:00:00Z","2683.007"],
    [100037,"2020-11-08T00:15:00Z","2743.806"],
    [100038,"2020-11-08T00:30:00Z","2611.621"],
    [100039,"2020-11-08T00:45:00Z","2572.143"],
    [100040,"2020-11-08T01:00:00Z","2538.140"],
    [100041,"2020-11-08T01:15:00Z","2596.228"],
    [100042,"2020-11-08T01:30:00Z","2563.451"],
    [100043,"2020-11-08T01:45:00Z","2545.118"],
    [100044,"2020-11-08T02:00:00Z","2520.354"],
    [100045,"2020-11-08T02:15:00Z","2508.073"],
    [100046,"2020-11-08T02:30:00Z","2486.425"],
    [100047,"2020-11-08T02:45:00Z","2476.259"],
    [100048,"2020-11-08T03:00:00Z","2521.830"],
    [100049,"2020-11-08T03:15:00Z","2550.484"],
    [100050,"2020-11-08T03:30:00Z","2563.662"],
    [100051,"2020-11-08T03:45:00Z","2567.649"],
    [100052,"2020-11-08T04:00:00Z","2525.932"],
    [100053,"2020-11-08T04:15:00Z","2559.333"],
    [100054,"2020-11-08T04:30:00Z","2602.693"],
    [100055,"2020-11-08T04:45:00Z","2634.987"],
    [100056,"2020-11-08T05:00:00Z","2685.999"],
    [100057,"2020-11-08T05:15:00Z","2604.354"],
    [100058,"2020-11-08T05:30:00Z","2629.904"],
    [100059,"2020-11-08T05:45:00Z","2711.515"],
    [100060,"2020-11-08T06:00:00Z","2659.677"],
    [100061,"2020-11-08T06:15:00Z","2706.581"],
    [100062,"2020-11-08T06:30:00Z","2744.064"],
    [100063,"2020-11-08T06:45:00Z","2752.322"],
    [100064,"2020-11-08T07:00:00Z","2761.431"],
    [100065,"2020-11-08T07:15:00Z","2724.885"],
    [100066,"2020-11-08T07:30:00Z","2690.729"],
    [100067,"2020-11-08T07:45:00Z","2730.196"],
    [100068,"2020-11-08T08:00:00Z","2709.255"],
    [100069,"2020-11-08T08:15:00Z","2713.446"],
    [100070,"2020-11-08T08:30:00Z","2687.120"],
    [100071,"2020-11-08T08:45:00Z","2685.554"],
    [100072,"2020-11-08T09:00:00Z","2687.076"],
    [100073,"2020-11-08T09:15:00Z","2673.178"],
    [100074,"2020-11-08T09:30:00Z","2605.351"],
    [100075,"2020-11-08T09:45:00Z","2527.029"],
    [100076,"2020-11-08T10:00:00Z","2455.715"],
    [100077,"2020-11-08T10:15:00Z","2437.038"],
    [100078,"2020-11-08T10:30:00Z","2506.226"],
    [100079,"2020-11-08T10:45:00Z","2570.775"],
    [100080,"2020-11-08T11:00:00Z","2510.888"],
    [100081,"2020-11-08T11:15:00Z","2432.941"],
    [100082,"2020-11-08T11:30:00Z","2352.077"],
    [100083,"2020-11-08T11:45:00Z","2477.434"],
    [100084,"2020-11-08T12:00:00Z","2524.861"],
    [100085,"2020-11-08T12:15:00Z","2363.613"],
    [100086,"2020-11-08T12:30:00Z","2317.281"],
    [100087,"2020-11-08T12:45:00Z","2361.756"],
    [100088,"2020-11-08T13:00:00Z","2266.144"],
    [100089,"2020-11-08T13:15:00Z","2213.527"],
    [100090,"2020-11-08T13:30:00Z","2192.883"],
    [100091,"2020-11-08T13:45:00Z","2219.564"],
    [100092,"2020-11-08T14:00:00Z","2263.797"],
    [100093,"2020-11-08T14:15:00Z","2289.286"],
    [100094,"2020-11-08T14:30:00Z","2343.186"],
    [100095,"2020-11-08T14:45:00Z","2326.666"],
    [100096,"2020-11-08T15:00:00Z","2474.935"],
    [100097,"2020-11-08T15:15:00Z","2650.166"],
    [100098,"2020-11-08T15:30:00Z","2701.875"],
    [100099,"2020-11-08T15:45:00Z","2717.764"],
    [100100,"2020-11-08T16:00:00Z","2819.790"],
    [100101,"2020-11-08T16:15:00Z","2894.202"],
    [100102,"2020-11-08T16:30:00Z","3058.610"],
    [100103,"2020-11-08T16:45:00Z","3160.246"],
    [100104,"2020-11-08T17:00:00Z","3231.314"],
    [100105,"2020-11-08T17:15:00Z","3210.811"],
    [100106,"2020-11-08T17:30:00Z","3236.100"],
    [100107,"2020-11-08T17:45:00Z","3158.713"],
    [100108,"2020-11-08T18:00:00Z","3127.466"],
    [100109,"2020-11-08T18:15:00Z","3141.602"],
    [100110,"2020-11-08T18:30:00Z","3116.342"],
    [100111,"2020-11-08T18:45:00Z","2993.092"],
    [100112,"2020-11-08T19:00:00Z","2876.274"],
    [100113,"2020-11-08T19:15:00Z","2864.742"],
    [100114,"2020-11-08T19:30:00Z","2856.804"],
    [100115,"2020-11-08T19:45:00Z","2763.065"],
    [100116,"2020-11-08T20:00:00Z","2693.115"],
    [100117,"2020-11-08T20:15:00Z","2718.778"],
    [100118,"2020-11-08T20:30:00Z","2731.813"],
    [100119,"2020-11-08T20:45:00Z","2712.036"],
    [100120,"2020-11-08T21:00:00Z","2488.372"],
    [100121,"2020-11-08T21:15:00Z","2598.107"],
    [100122,"2020-11-08T21:30:00Z","2842.266"],
    [100123,"2020-11-08T21:45:00Z","3029.352"],
    [100124,"2020-11-08T22:00:00Z","2924.412"],
    [100125,"2020-11-08T22:15:00Z","2853.556"],
    [100126,"2020-11-08T22:30:00Z","2819.213"],
    [100127,"2020-11-08T22:45:00Z","2812.886"],
    [100128,"2020-11-08T23:00:00Z","2693.132"],
    [100129,"2020-11-08T23:15:00Z","2653.865"],
    [100130,"2020-11-08T23:30:00Z","2618.206"],
    [100131,"2020-11-08T23:45:00Z","2499.450"],
    [100132,"2020-11-09T00:00:00Z","2604.267"],
    [100133,"2020-11-09T00:15:00Z","2638.279"],
    [100134,"2020-11-09T00:30:00Z","2604.676"],
    [100135,"2020-11-09T00:45:00Z","2531.231"],
    [100136,"2020-11-09T01:00:00Z","2458.290"],
    [100137,"2020-11-09T01:15:00Z","2536.021"],
    [100138,"2020-11-09T01:30:00Z","2576.247"],
    [100139,"2020-11-09T01:45:00Z","2577.692"],
    [100140,"2020-11-09T02:00:00Z","2530.053"],
    [100141,"2020-11-09T02:15:00Z","2478.582"],
    [100142,"2020-11-09T02:30:00Z","2475.550"],
    [100143,"2020-11-09T02:45:00Z","2538.025"],
    [100144,"2020-11-09T03:00:00Z","2546.886"],
    [100145,"2020-11-09T03:15:00Z","2569.467"],
    [100146,"2020-11-09T03:30:00Z","2503.247"],
    [100147,"2020-11-09T03:45:00Z","2611.227"],
    [100148,"2020-11-09T04:00:00Z","2585.929"],
    [100149,"2020-11-09T04:15:00Z","2587.776"],
    [100150,"2020-11-09T04:30:00Z","2671.263"],
    [100151,"2020-11-09T04:45:00Z","2782.561"],
    [100152,"2020-11-09T05:00:00Z","2892.143"],
    [100153,"2020-11-09T05:15:00Z","2845.009"],
    [100154,"2020-11-09T05:30:00Z","2894.748"],
    [100155,"2020-11-09T05:45:00Z","2965.553"],
    [100156,"2020-11-09T06:00:00Z","3105.338"],
    [100157,"2020-11-09T06:15:00Z","3163.933"],
    [100158,"2020-11-09T06:30:00Z","3193.844"],
    [100159,"2020-11-09T06:45:00Z","3239.857"],
    [100160,"2020-11-09T07:00:00Z","3262.447"],
    [100161,"2020-11-09T07:15:00Z","3283.280"],
    [100162,"2020-11-09T07:30:00Z","3294.657"],
    [100163,"2020-11-09T07:45:00Z","3233.286"],
    [100164,"2020-11-09T08:00:00Z","3107.452"],
    [100165,"2020-11-09T08:15:00Z","3015.223"],
    [100166,"2020-11-09T08:30:00Z","2970.087"],
    [100167,"2020-11-09T08:45:00Z","3004.294"],
    [100168,"2020-11-09T09:00:00Z","2897.897"],
    [100169,"2020-11-09T09:15:00Z","2836.921"],
    [100170,"2020-11-09T09:30:00Z","2789.811"],
    [100171,"2020-11-09T09:45:00Z","2768.942"],
    [100172,"2020-11-09T10:00:00Z","2775.339"],
    [100173,"2020-11-09T10:15:00Z","2770.691"],
    [100174,"2020-11-09T10:30:00Z","2836.649"],
    [100175,"2020-11-09T10:45:00Z","2878.586"],
    [100176,"2020-11-09T11:00:00Z","2864.465"],
    [100177,"2020-11-09T11:15:00Z","2632.202"],
    [100178,"2020-11-09T11:30:00Z","2410.587"],
    [100179,"2020-11-09T11:45:00Z","2493.740"],
    [100180,"2020-11-09T12:00:00Z","2455.653"],
    [100181,"2020-11-09T12:15:00Z","2471.506"],
    [100182,"2020-11-09T12:30:00Z","2546.591"],
    [100183,"2020-11-09T12:45:00Z","2535.206"],
    [100184,"2020-11-09T13:00:00Z","2547.962"],
    [100185,"2020-11-09T13:15:00Z","2470.526"],
    [100186,"2020-11-09T13:30:00Z","2433.668"],
    [100187,"2020-11-09T13:45:00Z","2511.801"],
    [100188,"2020-11-09T14:00:00Z","2535.373"],
    [100189,"2020-11-09T14:15:00Z","2564.101"],
    [100190,"2020-11-09T14:30:00Z","2549.952"],
    [100191,"2020-11-09T14:45:00Z","2597.023"],
    [100192,"2020-11-09T15:00:00Z","2686.902"],
    [100193,"2020-11-09T15:15:00Z","2788.791"],
    [100194,"2020-11-09T15:30:00Z","2809.208"],
    [100195,"2020-11-09T15:45:00Z","2781.280"],
    [100196,"2020-11-09T16:00:00Z","2844.026"],
    [100197,"2020-11-09T16:15:00Z","2923.145"],
    [100198,"2020-11-09T16:30:00Z","3047.625"],
    [100199,"2020-11-09T16:45:00Z","3057.837"],
    [100200,"2020-11-09T17:00:00Z","3074.432"],
    [100201,"2020-11-09T17:15:00Z","3143.349"],
    [100202,"2020-11-09T17:30:00Z","3140.391"],
    [100203,"2020-11-09T17:45:00Z","3094.729"],
    [100204,"2020-11-09T18:00:00Z","3085.000"],
    [100205,"2020-11-09T18:15:00Z","3122.201"],
    [100206,"2020-11-09T18:30:00Z","3109.174"],
    [100207,"2020-11-09T18:45:00Z","2991.251"],
    [100208,"2020-11-09T19:00:00Z","2862.949"],
    [100209,"2020-11-09T19:15:00Z","2863.225"],
    [100210,"2020-11-09T19:30:00Z","2892.093"],
    [100211,"2020-11-09T19:45:00Z","2770.934"],
    [100212,"2020-11-09T20:00:00Z","2697.450"],
    [100213,"2020-11-09T20:15:00Z","2703.303"],
    [100214,"2020-11-09T20:30:00Z","2757.966"],
    [100215,"2020-11-09T20:45:00Z","2685.004"],
    [100216,"2020-11-09T21:00:00Z","2499.247"],
    [100217,"2020-11-09T21:15:00Z","2643.950"],
    [100218,"2020-11-09T21:30:00Z","2874.082"],
    [100219,"2020-11-09T21:45:00Z","2969.375"],
    [100220,"2020-11-09T22:00:00Z","2926.336"],
    [100221,"2020-11-09T22:15:00Z","2893.455"],
    [100222,"2020-11-09T22:30:00Z","2763.512"],
    [100223,"2020-11-09T22:45:00Z","2750.547"],
    [100224,"2020-11-09T23:00:00Z","2641.170"],
    [100225,"2020-11-09T23:15:00Z","2655.180"],
    [100226,"2020-11-09T23:30:00Z","2597.808"],
    [100227,"2020-11-09T23:45:00Z","2430.145"],
    [100228,"2020-11-10T00:00:00Z","2560.328"],
    [100229,"2020-11-10T00:15:00Z","2668.816"],
    [100230,"2020-11-10T00:30:00Z","2576.817"],
    [100231,"2020-11-10T00:45:00Z","2506.398"],
    [100232,"2020-11-10T01:00:00Z","2483.018"],
    [100233,"2020-11-10T01:15:00Z","2525.183"],
    [100234,"2020-11-10T01:30:00Z","2561.741"],
    [100235,"2020-11-10T01:45:00Z","2538.257"],
    [100236,"2020-11-10T02:00:00Z","2522.159"],
    [100237,"2020-11-10T02:15:00Z","2481.124"],
    [100238,"2020-11-10T02:30:00Z","2419.363"],
    [100239,"2020-11-10T02:45:00Z","2433.705"],
    [100240,"2020-11-10T03:00:00Z","2493.236"],
    [100241,"2020-11-10T03:15:00Z","2540.643"],
    [100242,"2020-11-10T03:30:00Z","2545.562"],
    [100243,"2020-11-10T03:45:00Z","2555.653"],
    [100244,"2020-11-10T04:00:00Z","2533.537"],
    [100245,"2020-11-10T04:15:00Z","2596.774"],
    [100246,"2020-11-10T04:30:00Z","2662.930"],
    [100247,"2020-11-10T04:45:00Z","2717.188"],
    [100248,"2020-11-10T05:00:00Z","2819.102"],
    [100249,"2020-11-10T05:15:00Z","2812.996"],
    [100250,"2020-11-10T05:30:00Z","2881.415"],
    [100251,"2020-11-10T05:45:00Z","2922.838"],
    [100252,"2020-11-10T06:00:00Z","3036.527"],
    [100253,"2020-11-10T06:15:00Z","3149.739"],
    [100254,"2020-11-10T06:30:00Z","3229.515"],
    [100255,"2020-11-10T06:45:00Z","3355.392"],
    [100256,"2020-11-10T07:00:00Z","3365.821"],
    [100257,"2020-11-10T07:15:00Z","3283.895"],
    [100258,"2020-11-10T07:30:00Z","3252.386"],
    [100259,"2020-11-10T07:45:00Z","3282.505"],
    [100260,"2020-11-10T08:00:00Z","3173.497"],
    [100261,"2020-11-10T08:15:00Z","3076.910"],
    [100262,"2020-11-10T08:30:00Z","3011.091"],
    [100263,"2020-11-10T08:45:00Z","3004.219"],
    [100264,"2020-11-10T09:00:00Z","2948.304"],
    [100265,"2020-11-10T09:15:00Z","2898.781"],
    [100266,"2020-11-10T09:30:00Z","2884.406"],
    [100267,"2020-11-10T09:45:00Z","2829.562"],
    [100268,"2020-11-10T10:00:00Z","2778.242"],
    [100269,"2020-11-10T10:15:00Z","2687.442"],
    [100270,"2020-11-10T10:30:00Z","2757.244"],
    [100271,"2020-11-10T10:45:00Z","2907.743"],
    [100272,"2020-11-10T11:00:00Z","2848.772"],
    [100273,"2020-11-10T11:15:00Z","2597.235"],
    [100274,"2020-11-10T11:30:00Z","2370.781"],
    [100275,"2020-11-10T11:45:00Z","2478.223"],
    [100276,"2020-11-10T12:00:00Z","2552.887"],
    [100277,"2020-11-10T12:15:00Z","2551.348"],
    [100278,"2020-11-10T12:30:00Z","2496.776"],
    [100279,"2020-11-10T12:45:00Z","2495.396"],
    [100280,"2020-11-10T13:00:00Z","2528.641"],
    [100281,"2020-11-10T13:15:00Z","2572.275"],
    [100282,"2020-11-10T13:30:00Z","2530.544"],
    [100283,"2020-11-10T13:45:00Z","2517.488"],
    [100284,"2020-11-10T14:00:00Z","2543.668"],
    [100285,"2020-11-10T14:15:00Z","2609.314"],
    [100286,"2020-11-10T14:30:00Z","2687.253"],
    [100287,"2020-11-10T14:45:00Z","2724.203"],
    [100288,"2020-11-10T15:00:00Z","2713.561"],
    [100289,"2020-11-10T15:15:00Z","2796.556"],
    [100290,"2020-11-10T15:30:00Z","2868.597"],
    [100291,"2020-11-10T15:45:00Z","2889.841"],
    [100292,"2020-11-10T16:00:00Z","2834.174"],
    [100293,"2020-11-10T16:15:00Z","2854.403"],
    [100294,"2020-11-10T16:30:00Z","3024.105"],
    [100295,"2020-11-10T16:45:00Z","3118.820"],
    [100296,"2020-11-10T17:00:00Z","3143.416"],
    [100297,"2020-11-10T17:15:00Z","3127.360"],
    [100298,"2020-11-10T17:30:00Z","3158.028"],
    [100299,"2020-11-10T17:45:00Z","3165.797"],
    [100300,"2020-11-10T18:00:00Z","3095.687"],
    [100301,"2020-11-10T18:15:00Z","3123.850"],
    [100302,"2020-11-10T18:30:00Z","3025.281"],
    [100303,"2020-11-10T18:45:00Z","2922.406"],
    [100304,"2020-11-10T19:00:00Z","2908.182"],
    [100305,"2020-11-10T19:15:00Z","2852.288"],
    [100306,"2020-11-10T19:30:00Z","2810.779"],
    [100307,"2020-11-10T19:45:00Z","2772.436"],
    [100308,"2020-11-10T20:00:00Z","2706.447"],
    [100309,"2020-11-10T20:15:00Z","2700.996"],
    [100310,"2020-11-10T20:30:00Z","2693.656"],
    [100311,"2020-11-10T20:45:00Z","2644.483"],
    [100312,"2020-11-10T21:00:00Z","2536.674"],
    [100313,"2020-11-10T21:15:00Z","2601.781"],
    [100314,"2020-11-10T21:30:00Z","2765.177"],
    [100315,"2020-11-10T21:45:00Z","2970.803"],
    [100316,"2020-11-10T22:00:00Z","2926.644"],
    [100317,"2020-11-10T22:15:00Z","2855.678"],
    [100318,"2020-11-10T22:30:00Z","2687.290"],
    [100319,"2020-11-10T22:45:00Z","2738.170"],
    [100320,"2020-11-10T23:00:00Z","2709.801"],
    [100321,"2020-11-10T23:15:00Z","2660.970"],
    [100322,"2020-11-10T23:30:00Z","2534.767"],
    [100323,"2020-11-10T23:45:00Z","2405.316"],
    [100324,"2020-11-11T00:00:00Z","2552.921"],
    [100325,"2020-11-11T00:15:00Z","2613.475"],
    [100326,"2020-11-11T00:30:00Z","2513.760"],
    [100327,"2020-11-11T00:45:00Z","2424.688"],
    [100328,"2020-11-11T01:00:00Z","2425.047"],
    [100329,"2020-11-11T01:15:00Z","2525.421"],
    [100330,"2020-11-11T01:30:00Z","2532.508"],
    [100331,"2020-11-11T01:45:00Z","2516.684"],
    [100332,"2020-11-11T02:00:00Z","2463.510"],
    [100333,"2020-11-11T02:15:00Z","2474.431"],
    [100334,"2020-11-11T02:30:00Z","2468.913"],
    [100335,"2020-11-11T02:45:00Z","2484.915"],
    [100336,"2020-11-11T03:00:00Z","2507.734"],
    [100337,"2020-11-11T03:15:00Z","2544.452"],
    [100338,"2020-11-11T03:30:00Z","2529.456"],
    [100339,"2020-11-11T03:45:00Z","2599.764"],
    [100340,"2020-11-11T04:00:00Z","2611.120"],
    [100341,"2020-11-11T04:15:00Z","2648.832"],
    [100342,"2020-11-11T04:30:00Z","2661.007"],
    [100343,"2020-11-11T04:45:00Z","2722.783"],
    [100344,"2020-11-11T05:00:00Z","2797.864"],
    [100345,"2020-11-11T05:15:00Z","2823.256"],
    [100346,"2020-11-11T05:30:00Z","2827.407"],
    [100347,"2020-11-11T05:45:00Z","2912.326"],
    [100348,"2020-11-11T06:00:00Z","2982.635"],
    [100349,"2020-11-11T06:15:00Z","3119.654"],
    [100350,"2020-11-11T06:30:00Z","3141.154"],
    [100351,"2020-11-11T06:45:00Z","3206.662"],
    [100352,"2020-11-11T07:00:00Z","3250.671"],
    [100353,"2020-11-11T07:15:00Z","3269.333"],
    [100354,"2020-11-11T07:30:00Z","3186.366"],
    [100355,"2020-11-11T07:45:00Z","3207.482"],
    [100356,"2020-11-11T08:00:00Z","3126.361"],
    [100357,"2020-11-11T08:15:00Z","3033.902"],
    [100358,"2020-11-11T08:30:00Z","2959.037"],
    [100359,"2020-11-11T08:45:00Z","2904.648"],
    [100360,"2020-11-11T09:00:00Z","2871.446"],
    [100361,"2020-11-11T09:15:00Z","2780.754"],
    [100362,"2020-11-11T09:30:00Z","2742.863"],
    [100363,"2020-11-11T09:45:00Z","2740.685"],
    [100364,"2020-11-11T10:00:00Z","2712.865"],
    [100365,"2020-11-11T10:15:00Z","2645.525"],
    [100366,"2020-11-11T10:30:00Z","2790.459"],
    [100367,"2020-11-11T10:45:00Z","2858.171"],
    [100368,"2020-11-11T11:00:00Z","2933.952"],
    [100369,"2020-11-11T11:15:00Z","2698.958"],
    [100370,"2020-11-11T11:30:00Z","2461.400"],
    [100371,"2020-11-11T11:45:00Z","2454.921"],
    [100372,"2020-11-11T12:00:00Z","2516.016"],
    [100373,"2020-11-11T12:15:00Z","2627.906"],
    [100374,"2020-11-11T12:30:00Z","2579.016"],
    [100375,"2020-11-11T12:45:00Z","2512.167"],
    [100376,"2020-11-11T13:00:00Z","2557.496"],
    [100377,"2020-11-11T13:15:00Z","2604.397"],
    [100378,"2020-11-11T13:30:00Z","2573.002"],
    [100379,"2020-11-11T13:45:00Z","2599.176"],
    [100380,"2020-11-11T14:00:00Z","2596.161"],
    [100381,"2020-11-11T14:15:00Z","2617.687"],
    [100382,"2020-11-11T14:30:00Z","2693.006"],
    [100383,"2020-11-11T14:45:00Z","2777.515"],
    [100384,"2020-11-11T15:00:00Z","2794.917"],
    [100385,"2020-11-11T15:15:00Z","2864.308"],
    [100386,"2020-11-11T15:30:00Z","2960.598"],
    [100387,"2020-11-11T15:45:00Z","3010.165"],
    [100388,"2020-11-11T16:00:00Z","2968.189"],
    [100389,"2020-11-11T16:15:00Z","2974.749"],
    [100390,"2020-11-11T16:30:00Z","3144.769"],
    [100391,"2020-11-11T16:45:00Z","3216.158"],
    [100392,"2020-11-11T17:00:00Z","3237.974"],
    [100393,"2020-11-11T17:15:00Z","3244.749"],
    [100394,"2020-11-11T17:30:00Z","3262.194"],
    [100395,"2020-11-11T17:45:00Z","3239.458"],
    [100396,"2020-11-11T18:00:00Z","3197.445"],
    [100397,"2020-11-11T18:15:00Z","3208.097"],
    [100398,"2020-11-11T18:30:00Z","3092.648"],
    [100399,"2020-11-11T18:45:00Z","3044.750"],
    [100400,"2020-11-11T19:00:00Z","3022.865"],
    [100401,"2020-11-11T19:15:00Z","3024.979"],
    [100402,"2020-11-11T19:30:00Z","2983.934"],
    [100403,"2020-11-11T19:45:00Z","2902.352"],
    [100404,"2020-11-11T20:00:00Z","2855.430"],
    [100405,"2020-11-11T20:15:00Z","2929.117"],
    [100406,"2020-11-11T20:30:00Z","2916.280"],
    [100407,"2020-11-11T20:45:00Z","2861.091"],
    [100408,"2020-11-11T21:00:00Z","2601.711"],
    [100409,"2020-11-11T21:15:00Z","2750.050"],
    [100410,"2020-11-11T21:30:00Z","2934.567"],
    [100411,"2020-11-11T21:45:00Z","3087.336"],
    [100412,"2020-11-11T22:00:00Z","3039.262"],
    [100413,"2020-11-11T22:15:00Z","2997.903"],
    [100414,"2020-11-11T22:30:00Z","2911.880"],
    [100415,"2020-11-11T22:45:00Z","2870.486"],
    [100416,"2020-11-11T23:00:00Z","2777.942"],
    [100417,"2020-11-11T23:15:00Z","2795.383"],
    [100418,"2020-11-11T23:30:00Z","2729.019"],
    [100419,"2020-11-11T23:45:00Z","2604.355"],
    [100420,"2020-11-12T00:00:00Z","2694.762"],
    [100421,"2020-11-12T00:15:00Z","2808.628"],
    [100422,"2020-11-12T00:30:00Z","2755.630"],
    [100423,"2020-11-12T00:45:00Z","2673.664"],
    [100424,"2020-11-12T01:00:00Z","2657.379"],
    [100425,"2020-11-12T01:15:00Z","2738.308"],
    [100426,"2020-11-12T01:30:00Z","2770.279"],
    [100427,"2020-11-12T01:45:00Z","2765.632"],
    [100428,"2020-11-12T02:00:00Z","2755.329"],
    [100429,"2020-11-12T02:15:00Z","2674.427"],
    [100430,"2020-11-12T02:30:00Z","2641.232"],
    [100431,"2020-11-12T02:45:00Z","2716.143"],
    [100432,"2020-11-12T03:00:00Z","2729.246"],
    [100433,"2020-11-12T03:15:00Z","2736.826"],
    [100434,"2020-11-12T03:30:00Z","2692.411"],
    [100435,"2020-11-12T03:45:00Z","2729.853"],
    [100436,"2020-11-12T04:00:00Z","2724.504"],
    [100437,"2020-11-12T04:15:00Z","2715.972"],
    [100438,"2020-11-12T04:30:00Z","2716.755"],
    [100439,"2020-11-12T04:45:00Z","2803.200"],
    [100440,"2020-11-12T05:00:00Z","2885.298"],
    [100441,"2020-11-12T05:15:00Z","2877.385"],
    [100442,"2020-11-12T05:30:00Z","2899.346"],
    [100443,"2020-11-12T05:45:00Z","2929.014"],
    [100444,"2020-11-12T06:00:00Z","3091.188"],
    [100445,"2020-11-12T06:15:00Z","3240.118"],
    [100446,"2020-11-12T06:30:00Z","3246.274"],
    [100447,"2020-11-12T06:45:00Z","3276.133"],
    [100448,"2020-11-12T07:00:00Z","3235.819"],
    [100449,"2020-11-12T07:15:00Z","3246.792"],
    [100450,"2020-11-12T07:30:00Z","3264.135"],
    [100451,"2020-11-12T07:45:00Z","3277.168"],
    [100452,"2020-11-12T08:00:00Z","3273.850"],
    [100453,"2020-11-12T08:15:00Z","3224.715"],
    [100454,"2020-11-12T08:30:00Z","3161.094"],
    [100455,"2020-11-12T08:45:00Z","3201.372"],
    [100456,"2020-11-12T09:00:00Z","3138.912"],
    [100457,"2020-11-12T09:15:00Z","3057.841"],
    [100458,"2020-11-12T09:30:00Z","2968.959"],
    [100459,"2020-11-12T09:45:00Z","2918.359"],
    [100460,"2020-11-12T10:00:00Z","2839.891"],
    [100461,"2020-11-12T10:15:00Z","2845.364"],
    [100462,"2020-11-12T10:30:00Z","2945.356"],
    [100463,"2020-11-12T10:45:00Z","2976.038"],
    [100464,"2020-11-12T11:00:00Z","2816.185"],
    [100465,"2020-11-12T11:15:00Z","2592.402"],
    [100466,"2020-11-12T11:30:00Z","2439.846"],
    [100467,"2020-11-12T11:45:00Z","2577.271"],
    [100468,"2020-11-12T12:00:00Z","2592.860"],
    [100469,"2020-11-12T12:15:00Z","2612.683"],
    [100470,"2020-11-12T12:30:00Z","2644.178"],
    [100471,"2020-11-12T12:45:00Z","2683.714"],
    [100472,"2020-11-12T13:00:00Z","2665.322"],
    [100473,"2020-11-12T13:15:00Z","2645.637"],
    [100474,"2020-11-12T13:30:00Z","2623.731"],
    [100475,"2020-11-12T13:45:00Z","2720.563"],
    [100476,"2020-11-12T14:00:00Z","2788.899"],
    [100477,"2020-11-12T14:15:00Z","2744.104"],
    [100478,"2020-11-12T14:30:00Z","2754.787"],
    [100479,"2020-11-12T14:45:00Z","2826.489"],
    [100480,"2020-11-12T15:00:00Z","2905.344"],
    [100481,"2020-11-12T15:15:00Z","3024.004"],
    [100482,"2020-11-12T15:30:00Z","3068.833"],
    [100483,"2020-11-12T15:45:00Z","3044.416"],
    [100484,"2020-11-12T16:00:00Z","3038.249"],
    [100485,"2020-11-12T16:15:00Z","3114.142"],
    [100486,"2020-11-12T16:30:00Z","3220.161"],
    [100487,"2020-11-12T16:45:00Z","3300.465"],
    [100488,"2020-11-12T17:00:00Z","3313.430"],
    [100489,"2020-11-12T17:15:00Z","3309.890"],
    [100490,"2020-11-12T17:30:00Z","3326.310"],
    [100491,"2020-11-12T17:45:00Z","3345.690"],
    [100492,"2020-11-12T18:00:00Z","3289.002"],
    [100493,"2020-11-12T18:15:00Z","3304.806"],
    [100494,"2020-11-12T18:30:00Z","3236.514"],
    [100495,"2020-11-12T18:45:00Z","3210.711"],
    [100496,"2020-11-12T19:00:00Z","3129.496"],
    [100497,"2020-11-12T19:15:00Z","3123.449"],
    [100498,"2020-11-12T19:30:00Z","3018.221"],
    [100499,"2020-11-12T19:45:00Z","2994.076"],
    [100500,"2020-11-12T20:00:00Z","2994.739"],
    [100501,"2020-11-12T20:15:00Z","3007.184"],
    [100502,"2020-11-12T20:30:00Z","2973.883"],
    [100503,"2020-11-12T20:45:00Z","2915.275"],
    [100504,"2020-11-12T21:00:00Z","2745.117"],
    [100505,"2020-11-12T21:15:00Z","2863.837"],
    [100506,"2020-11-12T21:30:00Z","3010.031"],
    [100507,"2020-11-12T21:45:00Z","3194.546"],
    [100508,"2020-11-12T22:00:00Z","3198.011"],
    [100509,"2020-11-12T22:15:00Z","3140.642"],
    [100510,"2020-11-12T22:30:00Z","2987.676"],
    [100511,"2020-11-12T22:45:00Z","2920.078"],
    [100512,"2020-11-12T23:00:00Z","2924.933"],
    [100513,"2020-11-12T23:15:00Z","2930.740"],
    [100514,"2020-11-12T23:30:00Z","2849.074"],
    [100515,"2020-11-12T23:45:00Z","2606.799"],
    [100516,"2020-11-13T00:00:00Z","2852.899"],
    [100517,"2020-11-13T00:15:00Z","3010.596"],
    [100518,"2020-11-13T00:30:00Z","2926.566"],
    [100519,"2020-11-13T00:45:00Z","2816.725"],
    [100520,"2020-11-13T01:00:00Z","2763.466"],
    [100521,"2020-11-13T01:15:00Z","2841.823"],
    [100522,"2020-11-13T01:30:00Z","2874.336"],
    [100523,"2020-11-13T01:45:00Z","2830.295"],
    [100524,"2020-11-13T02:00:00Z","2742.017"],
    [100525,"2020-11-13T02:15:00Z","2720.909"],
    [100526,"2020-11-13T02:30:00Z","2799.373"],
    [100527,"2020-11-13T02:45:00Z","2828.811"],
    [100528,"2020-11-13T03:00:00Z","2806.214"],
    [100529,"2020-11-13T03:15:00Z","2785.621"],
    [100530,"2020-11-13T03:30:00Z","2793.173"],
    [100531,"2020-11-13T03:45:00Z","2880.483"],
    [100532,"2020-11-13T04:00:00Z","2881.381"],
    [100533,"2020-11-13T04:15:00Z","2881.869"],
    [100534,"2020-11-13T04:30:00Z","2872.556"],
    [100535,"2020-11-13T04:45:00Z","2958.173"],
    [100536,"2020-11-13T05:00:00Z","3066.934"],
    [100537,"2020-11-13T05:15:00Z","3067.329"],
    [100538,"2020-11-13T05:30:00Z","3128.521"],
    [100539,"2020-11-13T05:45:00Z","3174.276"],
    [100540,"2020-11-13T06:00:00Z","3289.357"],
    [100541,"2020-11-13T06:15:00Z","3401.047"],
    [100542,"2020-11-13T06:30:00Z","3417.927"],
    [100543,"2020-11-13T06:45:00Z","3484.888"],
    [100544,"2020-11-13T07:00:00Z","3437.813"],
    [100545,"2020-11-13T07:15:00Z","3453.633"],
    [100546,"2020-11-13T07:30:00Z","3459.857"],
    [100547,"2020-11-13T07:45:00Z","3409.303"],
    [100548,"2020-11-13T08:00:00Z","3363.702"],
    [100549,"2020-11-13T08:15:00Z","3234.558"],
    [100550,"2020-11-13T08:30:00Z","3087.560"],
    [100551,"2020-11-13T08:45:00Z","3097.678"],
    [100552,"2020-11-13T09:00:00Z","3046.731"],
    [100553,"2020-11-13T09:15:00Z","3081.755"],
    [100554,"2020-11-13T09:30:00Z","3005.857"],
    [100555,"2020-11-13T09:45:00Z","2926.273"],
    [100556,"2020-11-13T10:00:00Z","2857.647"],
    [100557,"2020-11-13T10:15:00Z","2820.391"],
    [100558,"2020-11-13T10:30:00Z","2929.110"],
    [100559,"2020-11-13T10:45:00Z","3052.977"],
    [100560,"2020-11-13T11:00:00Z","2966.601"],
    [100561,"2020-11-13T11:15:00Z","2718.400"],
    [100562,"2020-11-13T11:30:00Z","2541.028"],
    [100563,"2020-11-13T11:45:00Z","2645.229"],
    [100564,"2020-11-13T12:00:00Z","2713.053"],
    [100565,"2020-11-13T12:15:00Z","2744.355"],
    [100566,"2020-11-13T12:30:00Z","2709.130"],
    [100567,"2020-11-13T12:45:00Z","2662.099"],
    [100568,"2020-11-13T13:00:00Z","2705.022"],
    [100569,"2020-11-13T13:15:00Z","2705.287"],
    [100570,"2020-11-13T13:30:00Z","2704.909"],
    [100571,"2020-11-13T13:45:00Z","2692.106"],
    [100572,"2020-11-13T14:00:00Z","2648.068"],
    [100573,"2020-11-13T14:15:00Z","2724.595"],
    [100574,"2020-11-13T14:30:00Z","2853.031"],
    [100575,"2020-11-13T14:45:00Z","2866.783"],
    [100576,"2020-11-13T15:00:00Z","2909.938"],
    [100577,"2020-11-13T15:15:00Z","2966.844"],
    [100578,"2020-11-13T15:30:00Z","3027.008"],
    [100579,"2020-11-13T15:45:00Z","3105.338"],
    [100580,"2020-11-13T16:00:00Z","3128.980"],
    [100581,"2020-11-13T16:15:00Z","3220.127"],
    [100582,"2020-11-13T16:30:00Z","3303.035"],
    [100583,"2020-11-13T16:45:00Z","3329.951"],
    [100584,"2020-11-13T17:00:00Z","3462.309"],
    [100585,"2020-11-13T17:15:00Z","3490.999"],
    [100586,"2020-11-13T17:30:00Z","3417.879"],
    [100587,"2020-11-13T17:45:00Z","3418.907"],
    [100588,"2020-11-13T18:00:00Z","3404.035"],
    [100589,"2020-11-13T18:15:00Z","3451.394"],
    [100590,"2020-11-13T18:30:00Z","3409.737"],
    [100591,"2020-11-13T18:45:00Z","3272.313"],
    [100592,"2020-11-13T19:00:00Z","3192.019"],
    [100593,"2020-11-13T19:15:00Z","3214.944"],
    [100594,"2020-11-13T19:30:00Z","3164.765"],
    [100595,"2020-11-13T19:45:00Z","3142.254"],
    [100596,"2020-11-13T20:00:00Z","3022.305"],
    [100597,"2020-11-13T20:15:00Z","3046.997"],
    [100598,"2020-11-13T20:30:00Z","3104.618"],
    [100599,"2020-11-13T20:45:00Z","3090.728"],
    [100600,"2020-11-13T21:00:00Z","2839.761"],
    [100601,"2020-11-13T21:15:00Z","2924.244"],
    [100602,"2020-11-13T21:30:00Z","3155.281"],
    [100603,"2020-11-13T21:45:00Z","3398.913"],
    [100604,"2020-11-13T22:00:00Z","3338.668"],
    [100605,"2020-11-13T22:15:00Z","3213.044"],
    [100606,"2020-11-13T22:30:00Z","3112.465"],
    [100607,"2020-11-13T22:45:00Z","3106.252"],
    [100608,"2020-11-13T23:00:00Z","3051.087"],
    [100609,"2020-11-13T23:15:00Z","2956.905"],
    [100610,"2020-11-13T23:30:00Z","2816.670"],
    [100611,"2020-11-13T23:45:00Z","2705.174"],
    [100612,"2020-11-14T00:00:00Z","2921.683"],
    [100613,"2020-11-14T00:15:00Z","3028.251"],
    [100614,"2020-11-14T00:30:00Z","2923.894"],
    [100615,"2020-11-14T00:45:00Z","2835.961"],
    [100616,"2020-11-14T01:00:00Z","2786.773"],
    [100617,"2020-11-14T01:15:00Z","2857.897"],
    [100618,"2020-11-14T01:30:00Z","2846.274"],
    [100619,"2020-11-14T01:45:00Z","2833.241"],
    [100620,"2020-11-14T02:00:00Z","2782.508"],
    [100621,"2020-11-14T02:15:00Z","2769.541"],
    [100622,"2020-11-14T02:30:00Z","2720.508"],
    [100623,"2020-11-14T02:45:00Z","2752.631"],
    [100624,"2020-11-14T03:00:00Z","2736.153"],
    [100625,"2020-11-14T03:15:00Z","2805.120"],
    [100626,"2020-11-14T03:30:00Z","2797.397"],
    [100627,"2020-11-14T03:45:00Z","2781.169"],
    [100628,"2020-11-14T04:00:00Z","2788.700"],
    [100629,"2020-11-14T04:15:00Z","2781.400"],
    [100630,"2020-11-14T04:30:00Z","2835.728"],
    [100631,"2020-11-14T04:45:00Z","2821.986"],
    [100632,"2020-11-14T05:00:00Z","2895.226"],
    [100633,"2020-11-14T05:15:00Z","2913.143"],
    [100634,"2020-11-14T05:30:00Z","2908.496"],
    [100635,"2020-11-14T05:45:00Z","2965.399"],
    [100636,"2020-11-14T06:00:00Z","2941.611"],
    [100637,"2020-11-14T06:15:00Z","3049.515"],
    [100638,"2020-11-14T06:30:00Z","3122.097"],
    [100639,"2020-11-14T06:45:00Z","3202.043"],
    [100640,"2020-11-14T07:00:00Z","3209.219"],
    [100641,"2020-11-14T07:15:00Z","3214.731"],
    [100642,"2020-11-14T07:30:00Z","3117.890"],
    [100643,"2020-11-14T07:45:00Z","3041.722"],
    [100644,"2020-11-14T08:00:00Z","3078.591"],
    [100645,"2020-11-14T08:15:00Z","3033.259"],
    [100646,"2020-11-14T08:30:00Z","3029.922"],
    [100647,"2020-11-14T08:45:00Z","2982.399"],
    [100648,"2020-11-14T09:00:00Z","2897.739"],
    [100649,"2020-11-14T09:15:00Z","2812.784"],
    [100650,"2020-11-14T09:30:00Z","2737.731"],
    [100651,"2020-11-14T09:45:00Z","2754.347"],
    [100652,"2020-11-14T10:00:00Z","2656.590"],
    [100653,"2020-11-14T10:15:00Z","2554.518"],
    [100654,"2020-11-14T10:30:00Z","2616.870"],
    [100655,"2020-11-14T10:45:00Z","2720.922"],
    [100656,"2020-11-14T11:00:00Z","2717.300"],
    [100657,"2020-11-14T11:15:00Z","2607.728"],
    [100658,"2020-11-14T11:30:00Z","2476.415"],
    [100659,"2020-11-14T11:45:00Z","2605.231"],
    [100660,"2020-11-14T12:00:00Z","2636.630"],
    [100661,"2020-11-14T12:15:00Z","2526.554"],
    [100662,"2020-11-14T12:30:00Z","2412.778"],
    [100663,"2020-11-14T12:45:00Z","2438.774"],
    [100664,"2020-11-14T13:00:00Z","2490.092"],
    [100665,"2020-11-14T13:15:00Z","2416.030"],
    [100666,"2020-11-14T13:30:00Z","2380.570"],
    [100667,"2020-11-14T13:45:00Z","2438.962"],
    [100668,"2020-11-14T14:00:00Z","2525.241"],
    [100669,"2020-11-14T14:15:00Z","2601.736"],
    [100670,"2020-11-14T14:30:00Z","2634.154"],
    [100671,"2020-11-14T14:45:00Z","2695.482"],
    [100672,"2020-11-14T15:00:00Z","2785.274"],
    [100673,"2020-11-14T15:15:00Z","2892.387"],
    [100674,"2020-11-14T15:30:00Z","2952.025"],
    [100675,"2020-11-14T15:45:00Z","2952.227"],
    [100676,"2020-11-14T16:00:00Z","2994.307"],
    [100677,"2020-11-14T16:15:00Z","3204.533"],
    [100678,"2020-11-14T16:30:00Z","3365.339"],
    [100679,"2020-11-14T16:45:00Z","3450.291"],
    [100680,"2020-11-14T17:00:00Z","3447.999"],
    [100681,"2020-11-14T17:15:00Z","3491.594"],
    [100682,"2020-11-14T17:30:00Z","3511.828"],
    [100683,"2020-11-14T17:45:00Z","3547.124"],
    [100684,"2020-11-14T18:00:00Z","3373.294"],
    [100685,"2020-11-14T18:15:00Z","3416.481"],
    [100686,"2020-11-14T18:30:00Z","3389.386"],
    [100687,"2020-11-14T18:45:00Z","3291.516"],
    [100688,"2020-11-14T19:00:00Z","3181.235"],
    [100689,"2020-11-14T19:15:00Z","3126.213"],
    [100690,"2020-11-14T19:30:00Z","3106.495"],
    [100691,"2020-11-14T19:45:00Z","3079.381"],
    [100692,"2020-11-14T20:00:00Z","2986.788"],
    [100693,"2020-11-14T20:15:00Z","2957.794"],
    [100694,"2020-11-14T20:30:00Z","2967.685"],
    [100695,"2020-11-14T20:45:00Z","2987.642"],
    [100696,"2020-11-14T21:00:00Z","2776.610"],
    [100697,"2020-11-14T21:15:00Z","2855.434"],
    [100698,"2020-11-14T21:30:00Z","3028.930"],
    [100699,"2020-11-14T21:45:00Z","3298.438"],
    [100700,"2020-11-14T22:00:00Z","3252.395"],
    [100701,"2020-11-14T22:15:00Z","3175.803"],
    [100702,"2020-11-14T22:30:00Z","3053.868"],
    [100703,"2020-11-14T22:45:00Z","3075.804"],
    [100704,"2020-11-14T23:00:00Z","3070.713"],
    [100705,"2020-11-14T23:15:00Z","2972.492"],
    [100706,"2020-11-14T23:30:00Z","2788.089"],
    [100707,"2020-11-14T23:45:00Z","2658.804"],
    [100708,"2020-11-15T00:00:00Z","2903.194"],
    [100709,"2020-11-15T00:15:00Z","2970.390"],
    [100710,"2020-11-15T00:30:00Z","2807.685"],
    [100711,"2020-11-15T00:45:00Z","2778.282"],
    [100712,"2020-11-15T01:00:00Z","2724.701"],
    [100713,"2020-11-15T01:15:00Z","2796.314"],
    [100714,"2020-11-15T01:30:00Z","2778.206"],
    [100715,"2020-11-15T01:45:00Z","2687.707"],
    [100716,"2020-11-15T02:00:00Z","2687.271"],
    [100717,"2020-11-15T02:15:00Z","2705.537"],
    [100718,"2020-11-15T02:30:00Z","2697.472"],
    [100719,"2020-11-15T02:45:00Z","2635.876"],
    [100720,"2020-11-15T03:00:00Z","2683.606"],
    [100721,"2020-11-15T03:15:00Z","2820.006"],
    [100722,"2020-11-15T03:30:00Z","2761.145"],
    [100723,"2020-11-15T03:45:00Z","2733.990"],
    [100724,"2020-11-15T04:00:00Z","2714.396"],
    [100725,"2020-11-15T04:15:00Z","2767.894"],
    [100726,"2020-11-15T04:30:00Z","2770.948"],
    [100727,"2020-11-15T04:45:00Z","2807.476"],
    [100728,"2020-11-15T05:00:00Z","2784.926"],
    [100729,"2020-11-15T05:15:00Z","2762.274"],
    [100730,"2020-11-15T05:30:00Z","2817.171"],
    [100731,"2020-11-15T05:45:00Z","2822.628"],
    [100732,"2020-11-15T06:00:00Z","2887.446"],
    [100733,"2020-11-15T06:15:00Z","2891.940"],
    [100734,"2020-11-15T06:30:00Z","2831.993"],
    [100735,"2020-11-15T06:45:00Z","2914.191"],
    [100736,"2020-11-15T07:00:00Z","2967.885"],
    [100737,"2020-11-15T07:15:00Z","2947.922"],
    [100738,"2020-11-15T07:30:00Z","2938.379"],
    [100739,"2020-11-15T07:45:00Z","2995.593"],
    [100740,"2020-11-15T08:00:00Z","2971.994"],
    [100741,"2020-11-15T08:15:00Z","2921.837"],
    [100742,"2020-11-15T08:30:00Z","2899.587"],
    [100743,"2020-11-15T08:45:00Z","2844.359"],
    [100744,"2020-11-15T09:00:00Z","2814.018"],
    [100745,"2020-11-15T09:15:00Z","2770.594"],
    [100746,"2020-11-15T09:30:00Z","2629.950"],
    [100747,"2020-11-15T09:45:00Z","2574.648"],
    [100748,"2020-11-15T10:00:00Z","2643.190"],
    [100749,"2020-11-15T10:15:00Z","2556.883"],
    [100750,"2020-11-15T10:30:00Z","2542.287"],
    [100751,"2020-11-15T10:45:00Z","2537.901"],
    [100752,"2020-11-15T11:00:00Z","2546.932"],
    [100753,"2020-11-15T11:15:00Z","2458.821"],
    [100754,"2020-11-15T11:30:00Z","2375.604"],
    [100755,"2020-11-15T11:45:00Z","2457.908"],
    [100756,"2020-11-15T12:00:00Z","2448.137"],
    [100757,"2020-11-15T12:15:00Z","2416.252"],
    [100758,"2020-11-15T12:30:00Z","2357.321"],
    [100759,"2020-11-15T12:45:00Z","2266.569"],
    [100760,"2020-11-15T13:00:00Z","2258.747"],
    [100761,"2020-11-15T13:15:00Z","2301.978"],
    [100762,"2020-11-15T13:30:00Z","2279.572"],
    [100763,"2020-11-15T13:45:00Z","2220.883"],
    [100764,"2020-11-15T14:00:00Z","2249.713"],
    [100765,"2020-11-15T14:15:00Z","2338.726"],
    [100766,"2020-11-15T14:30:00Z","2402.793"],
    [100767,"2020-11-15T14:45:00Z","2417.582"],
    [100768,"2020-11-15T15:00:00Z","2506.406"],
    [100769,"2020-11-15T15:15:00Z","2635.074"],
    [100770,"2020-11-15T15:30:00Z","2698.262"],
    [100771,"2020-11-15T15:45:00Z","2698.803"],
    [100772,"2020-11-15T16:00:00Z","2755.020"],
    [100773,"2020-11-15T16:15:00Z","2895.526"],
    [100774,"2020-11-15T16:30:00Z","3030.648"],
    [100775,"2020-11-15T16:45:00Z","3119.045"],
    [100776,"2020-11-15T17:00:00Z","3170.380"],
    [100777,"2020-11-15T17:15:00Z","3136.067"],
    [100778,"2020-11-15T17:30:00Z","3045.511"],
    [100779,"2020-11-15T17:45:00Z","3043.909"],
    [100780,"2020-11-15T18:00:00Z","3075.186"],
    [100781,"2020-11-15T18:15:00Z","3119.408"],
    [100782,"2020-11-15T18:30:00Z","2991.044"],
    [100783,"2020-11-15T18:45:00Z","2902.835"],
    [100784,"2020-11-15T19:00:00Z","2892.016"],
    [100785,"2020-11-15T19:15:00Z","2870.959"],
    [100786,"2020-11-15T19:30:00Z","2747.589"],
    [100787,"2020-11-15T19:45:00Z","2673.665"],
    [100788,"2020-11-15T20:00:00Z","2665.550"],
    [100789,"2020-11-15T20:15:00Z","2664.396"],
    [100790,"2020-11-15T20:30:00Z","2590.753"],
    [100791,"2020-11-15T20:45:00Z","2546.544"],
    [100792,"2020-11-15T21:00:00Z","2452.062"],
    [100793,"2020-11-15T21:15:00Z","2555.837"],
    [100794,"2020-11-15T21:30:00Z","2731.844"],
    [100795,"2020-11-15T21:45:00Z","2957.104"],
    [100796,"2020-11-15T22:00:00Z","2916.817"],
    [100797,"2020-11-15T22:15:00Z","2804.072"],
    [100798,"2020-11-15T22:30:00Z","2644.663"],
    [100799,"2020-11-15T22:45:00Z","2690.656"],
    [100800,"2020-11-15T23:00:00Z","2589.031"],
    [100801,"2020-11-15T23:15:00Z","2523.396"],
    [100802,"2020-11-15T23:30:00Z","2439.846"],
    [100803,"2020-11-15T23:45:00Z","2341.672"],
    [100804,"2020-11-16T00:00:00Z","2441.150"],
    [100805,"2020-11-16T00:15:00Z","2474.240"],
    [100806,"2020-11-16T00:30:00Z","2410.328"],
    [100807,"2020-11-16T00:45:00Z","2260.653"],
    [100808,"2020-11-16T01:00:00Z","2245.202"],
    [100809,"2020-11-16T01:15:00Z","2317.586"],
    [100810,"2020-11-16T01:30:00Z","2313.504"],
    [100811,"2020-11-16T01:45:00Z","2308.939"],
    [100812,"2020-11-16T02:00:00Z","2359.512"],
    [100813,"2020-11-16T02:15:00Z","2354.185"],
    [100814,"2020-11-16T02:30:00Z","2306.331"],
    [100815,"2020-11-16T02:45:00Z","2307.209"],
    [100816,"2020-11-16T03:00:00Z","2347.461"],
    [100817,"2020-11-16T03:15:00Z","2416.294"],
    [100818,"2020-11-16T03:30:00Z","2377.982"],
    [100819,"2020-11-16T03:45:00Z","2454.720"],
    [100820,"2020-11-16T04:00:00Z","2511.405"],
    [100821,"2020-11-16T04:15:00Z","2549.546"],
    [100822,"2020-11-16T04:30:00Z","2531.826"],
    [100823,"2020-11-16T04:45:00Z","2610.968"],
    [100824,"2020-11-16T05:00:00Z","2730.678"],
    [100825,"2020-11-16T05:15:00Z","2759.224"],
    [100826,"2020-11-16T05:30:00Z","2812.612"],
    [100827,"2020-11-16T05:45:00Z","2852.023"],
    [100828,"2020-11-16T06:00:00Z","2928.473"],
    [100829,"2020-11-16T06:15:00Z","3060.433"],
    [100830,"2020-11-16T06:30:00Z","3158.153"],
    [100831,"2020-11-16T06:45:00Z","3175.741"],
    [100832,"2020-11-16T07:00:00Z","3307.007"],
    [100833,"2020-11-16T07:15:00Z","3299.696"],
    [100834,"2020-11-16T07:30:00Z","3361.740"],
    [100835,"2020-11-16T07:45:00Z","3379.660"],
    [100836,"2020-11-16T08:00:00Z","3332.058"],
    [100837,"2020-11-16T08:15:00Z","3215.633"],
    [100838,"2020-11-16T08:30:00Z","3217.489"],
    [100839,"2020-11-16T08:45:00Z","3258.111"],
    [100840,"2020-11-16T09:00:00Z","3332.491"],
    [100841,"2020-11-16T09:15:00Z","3290.041"],
    [100842,"2020-11-16T09:30:00Z","3244.475"],
    [100843,"2020-11-16T09:45:00Z","3125.367"],
    [100844,"2020-11-16T10:00:00Z","3083.736"],
    [100845,"2020-11-16T10:15:00Z","3087.597"],
    [100846,"2020-11-16T10:30:00Z","3183.677"],
    [100847,"2020-11-16T10:45:00Z","3256.076"],
    [100848,"2020-11-16T11:00:00Z","3207.459"],
    [100849,"2020-11-16T11:15:00Z","2901.777"],
    [100850,"2020-11-16T11:30:00Z","2718.655"],
    [100851,"2020-11-16T11:45:00Z","2855.188"],
    [100852,"2020-11-16T12:00:00Z","2839.436"],
    [100853,"2020-11-16T12:15:00Z","2847.580"],
    [100854,"2020-11-16T12:30:00Z","2794.154"],
    [100855,"2020-11-16T12:45:00Z","2748.001"],
    [100856,"2020-11-16T13:00:00Z","2745.848"],
    [100857,"2020-11-16T13:15:00Z","2783.714"],
    [100858,"2020-11-16T13:30:00Z","2778.086"],
    [100859,"2020-11-16T13:45:00Z","2842.710"],
    [100860,"2020-11-16T14:00:00Z","2935.041"],
    [100861,"2020-11-16T14:15:00Z","2995.667"],
    [100862,"2020-11-16T14:30:00Z","2988.583"],
    [100863,"2020-11-16T14:45:00Z","2976.716"],
    [100864,"2020-11-16T15:00:00Z","3039.384"],
    [100865,"2020-11-16T15:15:00Z","3135.906"],
    [100866,"2020-11-16T15:30:00Z","3113.245"],
    [100867,"2020-11-16T15:45:00Z","3125.784"],
    [100868,"2020-11-16T16:00:00Z","3093.044"],
    [100869,"2020-11-16T16:15:00Z","3141.147"],
    [100870,"2020-11-16T16:30:00Z","3163.064"],
    [100871,"2020-11-16T16:45:00Z","3125.789"],
    [100872,"2020-11-16T17:00:00Z","3159.368"],
    [100873,"2020-11-16T17:15:00Z","3174.078"],
    [100874,"2020-11-16T17:30:00Z","3233.033"],
    [100875,"2020-11-16T17:45:00Z","3189.440"],
    [100876,"2020-11-16T18:00:00Z","3159.476"],
    [100877,"2020-11-16T18:15:00Z","3181.509"],
    [100878,"2020-11-16T18:30:00Z","3152.980"],
    [100879,"2020-11-16T18:45:00Z","3057.365"],
    [100880,"2020-11-16T19:00:00Z","2932.169"],
    [100881,"2020-11-16T19:15:00Z","2928.155"],
    [100882,"2020-11-16T19:30:00Z","2935.785"],
    [100883,"2020-11-16T19:45:00Z","2873.951"],
    [100884,"2020-11-16T20:00:00Z","2776.331"],
    [100885,"2020-11-16T20:15:00Z","2760.599"],
    [100886,"2020-11-16T20:30:00Z","2772.924"],
    [100887,"2020-11-16T20:45:00Z","2752.464"],
    [100888,"2020-11-16T21:00:00Z","2541.380"],
    [100889,"2020-11-16T21:15:00Z","2612.061"],
    [100890,"2020-11-16T21:30:00Z","2867.821"],
    [100891,"2020-11-16T21:45:00Z","3118.607"],
    [100892,"2020-11-16T22:00:00Z","2982.971"],
    [100893,"2020-11-16T22:15:00Z","2939.958"],
    [100894,"2020-11-16T22:30:00Z","2849.748"],
    [100895,"2020-11-16T22:45:00Z","2873.311"],
    [100896,"2020-11-16T23:00:00Z","2796.683"],
    [100897,"2020-11-16T23:15:00Z","2711.294"],
    [100898,"2020-11-16T23:30:00Z","2682.159"],
    [100899,"2020-11-16T23:45:00Z","2643.931"],
    [100900,"2020-11-17T00:00:00Z","2738.763"],
    [100901,"2020-11-17T00:15:00Z","2765.672"],
    [100902,"2020-11-17T00:30:00Z","2692.034"],
    [100903,"2020-11-17T00:45:00Z","2660.044"],
    [100904,"2020-11-17T01:00:00Z","2615.652"],
    [100905,"2020-11-17T01:15:00Z","2686.046"],
    [100906,"2020-11-17T01:30:00Z","2677.128"],
    [100907,"2020-11-17T01:45:00Z","2682.822"],
    [100908,"2020-11-17T02:00:00Z","2671.350"],
    [100909,"2020-11-17T02:15:00Z","2647.600"],
    [100910,"2020-11-17T02:30:00Z","2567.105"],
    [100911,"2020-11-17T02:45:00Z","2583.763"],
    [100912,"2020-11-17T03:00:00Z","2618.591"],
    [100913,"2020-11-17T03:15:00Z","2659.864"],
    [100914,"2020-11-17T03:30:00Z","2625.075"],
    [100915,"2020-11-17T03:45:00Z","2652.343"],
    [100916,"2020-11-17T04:00:00Z","2666.615"],
    [100917,"2020-11-17T04:15:00Z","2705.866"],
    [100918,"2020-11-17T04:30:00Z","2720.018"],
    [100919,"2020-11-17T04:45:00Z","2765.164"],
    [100920,"2020-11-17T05:00:00Z","2847.455"],
    [100921,"2020-11-17T05:15:00Z","2922.643"],
    [100922,"2020-11-17T05:30:00Z","2995.498"],
    [100923,"2020-11-17T05:45:00Z","3054.009"],
    [100924,"2020-11-17T06:00:00Z","3122.410"],
    [100925,"2020-11-17T06:15:00Z","3183.775"],
    [100926,"2020-11-17T06:30:00Z","3253.168"],
    [100927,"2020-11-17T06:45:00Z","3398.835"],
    [100928,"2020-11-17T07:00:00Z","3463.384"],
    [100929,"2020-11-17T07:15:00Z","3519.273"],
    [100930,"2020-11-17T07:30:00Z","3499.847"],
    [100931,"2020-11-17T07:45:00Z","3447.513"],
    [100932,"2020-11-17T08:00:00Z","3428.287"],
    [100933,"2020-11-17T08:15:00Z","3306.178"],
    [100934,"2020-11-17T08:30:00Z","3179.224"],
    [100935,"2020-11-17T08:45:00Z","3088.532"],
    [100936,"2020-11-17T09:00:00Z","3051.295"],
    [100937,"2020-11-17T09:15:00Z","3035.014"],
    [100938,"2020-11-17T09:30:00Z","2974.353"],
    [100939,"2020-11-17T09:45:00Z","2926.613"],
    [100940,"2020-11-17T10:00:00Z","2904.647"],
    [100941,"2020-11-17T10:15:00Z","2860.947"],
    [100942,"2020-11-17T10:30:00Z","2934.552"],
    [100943,"2020-11-17T10:45:00Z","3046.783"],
    [100944,"2020-11-17T11:00:00Z","2937.288"],
    [100945,"2020-11-17T11:15:00Z","2656.776"],
    [100946,"2020-11-17T11:30:00Z","2445.803"],
    [100947,"2020-11-17T11:45:00Z","2579.252"],
    [100948,"2020-11-17T12:00:00Z","2636.910"],
    [100949,"2020-11-17T12:15:00Z","2740.434"],
    [100950,"2020-11-17T12:30:00Z","2678.909"],
    [100951,"2020-11-17T12:45:00Z","2618.565"],
    [100952,"2020-11-17T13:00:00Z","2611.436"],
    [100953,"2020-11-17T13:15:00Z","2682.404"],
    [100954,"2020-11-17T13:30:00Z","2657.391"],
    [100955,"2020-11-17T13:45:00Z","2676.862"],
    [100956,"2020-11-17T14:00:00Z","2760.163"],
    [100957,"2020-11-17T14:15:00Z","2776.620"],
    [100958,"2020-11-17T14:30:00Z","2791.117"],
    [100959,"2020-11-17T14:45:00Z","2864.269"],
    [100960,"2020-11-17T15:00:00Z","2937.961"],
    [100961,"2020-11-17T15:15:00Z","3035.120"],
    [100962,"2020-11-17T15:30:00Z","3100.352"],
    [100963,"2020-11-17T15:45:00Z","3094.187"],
    [100964,"2020-11-17T16:00:00Z","3058.912"],
    [100965,"2020-11-17T16:15:00Z","3055.288"],
    [100966,"2020-11-17T16:30:00Z","3109.056"],
    [100967,"2020-11-17T16:45:00Z","3190.974"],
    [100968,"2020-11-17T17:00:00Z","3157.381"],
    [100969,"2020-11-17T17:15:00Z","3170.262"],
    [100970,"2020-11-17T17:30:00Z","3217.723"],
    [100971,"2020-11-17T17:45:00Z","3197.611"],
    [100972,"2020-11-17T18:00:00Z","3162.513"],
    [100973,"2020-11-17T18:15:00Z","3219.649"],
    [100974,"2020-11-17T18:30:00Z","3103.686"],
    [100975,"2020-11-17T18:45:00Z","3074.291"],
    [100976,"2020-11-17T19:00:00Z","2979.704"],
    [100977,"2020-11-17T19:15:00Z","2960.946"],
    [100978,"2020-11-17T19:30:00Z","2960.621"],
    [100979,"2020-11-17T19:45:00Z","2940.420"],
    [100980,"2020-11-17T20:00:00Z","2831.192"],
    [100981,"2020-11-17T20:15:00Z","2859.286"],
    [100982,"2020-11-17T20:30:00Z","2822.384"],
    [100983,"2020-11-17T20:45:00Z","2769.964"],
    [100984,"2020-11-17T21:00:00Z","2619.457"],
    [100985,"2020-11-17T21:15:00Z","2729.549"],
    [100986,"2020-11-17T21:30:00Z","2879.488"],
    [100987,"2020-11-17T21:45:00Z","3115.248"],
    [100988,"2020-11-17T22:00:00Z","3033.650"],
    [100989,"2020-11-17T22:15:00Z","2988.334"],
    [100990,"2020-11-17T22:30:00Z","2896.268"],
    [100991,"2020-11-17T22:45:00Z","2878.142"],
    [100992,"2020-11-17T23:00:00Z","2794.454"],
    [100993,"2020-11-17T23:15:00Z","2763.279"],
    [100994,"2020-11-17T23:30:00Z","2678.105"],
    [100995,"2020-11-17T23:45:00Z","2555.376"],
    [100996,"2020-11-18T00:00:00Z","2717.834"],
    [100997,"2020-11-18T00:15:00Z","2770.886"],
    [100998,"2020-11-18T00:30:00Z","2659.169"],
    [100999,"2020-11-18T00:45:00Z","2608.211"],
    [101000,"2020-11-18T01:00:00Z","2583.585"],
    [101001,"2020-11-18T01:15:00Z","2678.625"],
    [101002,"2020-11-18T01:30:00Z","2688.717"],
    [101003,"2020-11-18T01:45:00Z","2644.888"],
    [101004,"2020-11-18T02:00:00Z","2616.096"],
    [101005,"2020-11-18T02:15:00Z","2604.333"],
    [101006,"2020-11-18T02:30:00Z","2586.536"],
    [101007,"2020-11-18T02:45:00Z","2627.206"],
    [101008,"2020-11-18T03:00:00Z","2638.741"],
    [101009,"2020-11-18T03:15:00Z","2694.493"],
    [101010,"2020-11-18T03:30:00Z","2689.668"],
    [101011,"2020-11-18T03:45:00Z","2678.338"],
    [101012,"2020-11-18T04:00:00Z","2627.592"],
    [101013,"2020-11-18T04:15:00Z","2705.524"],
    [101014,"2020-11-18T04:30:00Z","2731.579"],
    [101015,"2020-11-18T04:45:00Z","2807.307"],
    [101016,"2020-11-18T05:00:00Z","2906.381"],
    [101017,"2020-11-18T05:15:00Z","2893.494"],
    [101018,"2020-11-18T05:30:00Z","3021.381"],
    [101019,"2020-11-18T05:45:00Z","3081.637"],
    [101020,"2020-11-18T06:00:00Z","3070.317"],
    [101021,"2020-11-18T06:15:00Z","3140.924"],
    [101022,"2020-11-18T06:30:00Z","3298.354"],
    [101023,"2020-11-18T06:45:00Z","3405.004"],
    [101024,"2020-11-18T07:00:00Z","3424.562"],
    [101025,"2020-11-18T07:15:00Z","3478.612"],
    [101026,"2020-11-18T07:30:00Z","3410.990"],
    [101027,"2020-11-18T07:45:00Z","3407.192"],
    [101028,"2020-11-18T08:00:00Z","3422.904"],
    [101029,"2020-11-18T08:15:00Z","3226.739"],
    [101030,"2020-11-18T08:30:00Z","3083.918"],
    [101031,"2020-11-18T08:45:00Z","3203.139"],
    [101032,"2020-11-18T09:00:00Z","3125.241"],
    [101033,"2020-11-18T09:15:00Z","3037.704"],
    [101034,"2020-11-18T09:30:00Z","3010.518"],
    [101035,"2020-11-18T09:45:00Z","2918.443"],
    [101036,"2020-11-18T10:00:00Z","2854.711"],
    [101037,"2020-11-18T10:15:00Z","2796.575"],
    [101038,"2020-11-18T10:30:00Z","2804.682"],
    [101039,"2020-11-18T10:45:00Z","2834.453"],
    [101040,"2020-11-18T11:00:00Z","2824.710"],
    [101041,"2020-11-18T11:15:00Z","2557.050"],
    [101042,"2020-11-18T11:30:00Z","2386.403"],
    [101043,"2020-11-18T11:45:00Z","2476.461"],
    [101044,"2020-11-18T12:00:00Z","2400.798"],
    [101045,"2020-11-18T12:15:00Z","2526.034"],
    [101046,"2020-11-18T12:30:00Z","2545.007"],
    [101047,"2020-11-18T12:45:00Z","2557.753"],
    [101048,"2020-11-18T13:00:00Z","2479.310"],
    [101049,"2020-11-18T13:15:00Z","2656.006"],
    [101050,"2020-11-18T13:30:00Z","2628.334"],
    [101051,"2020-11-18T13:45:00Z","2568.617"],
    [101052,"2020-11-18T14:00:00Z","2620.022"],
    [101053,"2020-11-18T14:15:00Z","2615.865"],
    [101054,"2020-11-18T14:30:00Z","2642.644"],
    [101055,"2020-11-18T14:45:00Z","2780.751"],
    [101056,"2020-11-18T15:00:00Z","2855.963"],
    [101057,"2020-11-18T15:15:00Z","2893.882"],
    [101058,"2020-11-18T15:30:00Z","2876.143"],
    [101059,"2020-11-18T15:45:00Z","2961.465"],
    [101060,"2020-11-18T16:00:00Z","3004.082"],
    [101061,"2020-11-18T16:15:00Z","2978.171"],
    [101062,"2020-11-18T16:30:00Z","3028.503"],
    [101063,"2020-11-18T16:45:00Z","3034.362"],
    [101064,"2020-11-18T17:00:00Z","3141.509"],
    [101065,"2020-11-18T17:15:00Z","3163.479"],
    [101066,"2020-11-18T17:30:00Z","3158.690"],
    [101067,"2020-11-18T17:45:00Z","3083.141"],
    [101068,"2020-11-18T18:00:00Z","3087.935"],
    [101069,"2020-11-18T18:15:00Z","3154.556"],
    [101070,"2020-11-18T18:30:00Z","3114.383"],
    [101071,"2020-11-18T18:45:00Z","3034.335"],
    [101072,"2020-11-18T19:00:00Z","2961.018"],
    [101073,"2020-11-18T19:15:00Z","2985.232"],
    [101074,"2020-11-18T19:30:00Z","2906.360"],
    [101075,"2020-11-18T19:45:00Z","2860.018"],
    [101076,"2020-11-18T20:00:00Z","2812.934"],
    [101077,"2020-11-18T20:15:00Z","2806.551"],
    [101078,"2020-11-18T20:30:00Z","2830.256"],
    [101079,"2020-11-18T20:45:00Z","2804.666"],
    [101080,"2020-11-18T21:00:00Z","2566.974"],
    [101081,"2020-11-18T21:15:00Z","2645.847"],
    [101082,"2020-11-18T21:30:00Z","2861.614"],
    [101083,"2020-11-18T21:45:00Z","3014.979"],
    [101084,"2020-11-18T22:00:00Z","2935.544"],
    [101085,"2020-11-18T22:15:00Z","2921.935"],
    [101086,"2020-11-18T22:30:00Z","2817.444"],
    [101087,"2020-11-18T22:45:00Z","2782.997"],
    [101088,"2020-11-18T23:00:00Z","2757.144"],
    [101089,"2020-11-18T23:15:00Z","2721.987"],
    [101090,"2020-11-18T23:30:00Z","2581.345"],
    [101091,"2020-11-18T23:45:00Z","2436.251"],
    [101092,"2020-11-19T00:00:00Z","2665.132"],
    [101093,"2020-11-19T00:15:00Z","2734.454"],
    [101094,"2020-11-19T00:30:00Z","2632.419"],
    [101095,"2020-11-19T00:45:00Z","2521.997"],
    [101096,"2020-11-19T01:00:00Z","2519.630"],
    [101097,"2020-11-19T01:15:00Z","2567.890"],
    [101098,"2020-11-19T01:30:00Z","2582.378"],
    [101099,"2020-11-19T01:45:00Z","2571.499"],
    [101100,"2020-11-19T02:00:00Z","2499.822"],
    [101101,"2020-11-19T02:15:00Z","2502.853"],
    [101102,"2020-11-19T02:30:00Z","2500.297"],
    [101103,"2020-11-19T02:45:00Z","2539.381"],
    [101104,"2020-11-19T03:00:00Z","2538.725"],
    [101105,"2020-11-19T03:15:00Z","2616.539"],
    [101106,"2020-11-19T03:30:00Z","2601.044"],
    [101107,"2020-11-19T03:45:00Z","2642.115"],
    [101108,"2020-11-19T04:00:00Z","2654.257"],
    [101109,"2020-11-19T04:15:00Z","2695.147"],
    [101110,"2020-11-19T04:30:00Z","2730.770"],
    [101111,"2020-11-19T04:45:00Z","2770.576"],
    [101112,"2020-11-19T05:00:00Z","2859.009"],
    [101113,"2020-11-19T05:15:00Z","2856.279"],
    [101114,"2020-11-19T05:30:00Z","2925.750"],
    [101115,"2020-11-19T05:45:00Z","3005.974"],
    [101116,"2020-11-19T06:00:00Z","3073.284"],
    [101117,"2020-11-19T06:15:00Z","3185.535"],
    [101118,"2020-11-19T06:30:00Z","3182.407"],
    [101119,"2020-11-19T06:45:00Z","3350.466"],
    [101120,"2020-11-19T07:00:00Z","3444.295"],
    [101121,"2020-11-19T07:15:00Z","3425.896"],
    [101122,"2020-11-19T07:30:00Z","3413.079"],
    [101123,"2020-11-19T07:45:00Z","3375.076"],
    [101124,"2020-11-19T08:00:00Z","3301.062"],
    [101125,"2020-11-19T08:15:00Z","3177.099"],
    [101126,"2020-11-19T08:30:00Z","3185.652"],
    [101127,"2020-11-19T08:45:00Z","3163.263"],
    [101128,"2020-11-19T09:00:00Z","3059.858"],
    [101129,"2020-11-19T09:15:00Z","2943.373"],
    [101130,"2020-11-19T09:30:00Z","2911.171"],
    [101131,"2020-11-19T09:45:00Z","2913.891"],
    [101132,"2020-11-19T10:00:00Z","2867.499"],
    [101133,"2020-11-19T10:15:00Z","2848.588"],
    [101134,"2020-11-19T10:30:00Z","2860.383"],
    [101135,"2020-11-19T10:45:00Z","2986.975"],
    [101136,"2020-11-19T11:00:00Z","2957.504"],
    [101137,"2020-11-19T11:15:00Z","2661.137"],
    [101138,"2020-11-19T11:30:00Z","2491.225"],
    [101139,"2020-11-19T11:45:00Z","2593.800"],
    [101140,"2020-11-19T12:00:00Z","2599.631"],
    [101141,"2020-11-19T12:15:00Z","2676.729"],
    [101142,"2020-11-19T12:30:00Z","2671.619"],
    [101143,"2020-11-19T12:45:00Z","2647.715"],
    [101144,"2020-11-19T13:00:00Z","2654.543"],
    [101145,"2020-11-19T13:15:00Z","2704.422"],
    [101146,"2020-11-19T13:30:00Z","2797.640"],
    [101147,"2020-11-19T13:45:00Z","2818.350"],
    [101148,"2020-11-19T14:00:00Z","2833.732"],
    [101149,"2020-11-19T14:15:00Z","2840.281"],
    [101150,"2020-11-19T14:30:00Z","2882.015"],
    [101151,"2020-11-19T14:45:00Z","2936.390"],
    [101152,"2020-11-19T15:00:00Z","2974.723"],
    [101153,"2020-11-19T15:15:00Z","2978.594"],
    [101154,"2020-11-19T15:30:00Z","3048.231"],
    [101155,"2020-11-19T15:45:00Z","3126.694"],
    [101156,"2020-11-19T16:00:00Z","3083.085"],
    [101157,"2020-11-19T16:15:00Z","3076.339"],
    [101158,"2020-11-19T16:30:00Z","3108.433"],
    [101159,"2020-11-19T16:45:00Z","3195.029"],
    [101160,"2020-11-19T17:00:00Z","3292.131"],
    [101161,"2020-11-19T17:15:00Z","3346.514"],
    [101162,"2020-11-19T17:30:00Z","3322.529"],
    [101163,"2020-11-19T17:45:00Z","3270.450"],
    [101164,"2020-11-19T18:00:00Z","3261.424"],
    [101165,"2020-11-19T18:15:00Z","3353.470"],
    [101166,"2020-11-19T18:30:00Z","3294.515"],
    [101167,"2020-11-19T18:45:00Z","3127.628"],
    [101168,"2020-11-19T19:00:00Z","3022.638"],
    [101169,"2020-11-19T19:15:00Z","3043.419"],
    [101170,"2020-11-19T19:30:00Z","3068.072"],
    [101171,"2020-11-19T19:45:00Z","2958.121"],
    [101172,"2020-11-19T20:00:00Z","2916.294"],
    [101173,"2020-11-19T20:15:00Z","2922.510"],
    [101174,"2020-11-19T20:30:00Z","2920.236"],
    [101175,"2020-11-19T20:45:00Z","2874.626"],
    [101176,"2020-11-19T21:00:00Z","2637.619"],
    [101177,"2020-11-19T21:15:00Z","2758.354"],
    [101178,"2020-11-19T21:30:00Z","3047.253"],
    [101179,"2020-11-19T21:45:00Z","3203.328"],
    [101180,"2020-11-19T22:00:00Z","3148.102"],
    [101181,"2020-11-19T22:15:00Z","3135.761"],
    [101182,"2020-11-19T22:30:00Z","3036.887"],
    [101183,"2020-11-19T22:45:00Z","2979.606"],
    [101184,"2020-11-19T23:00:00Z","2868.626"],
    [101185,"2020-11-19T23:15:00Z","2816.931"],
    [101186,"2020-11-19T23:30:00Z","2771.994"],
    [101187,"2020-11-19T23:45:00Z","2643.800"],
    [101188,"2020-11-20T00:00:00Z","2789.749"],
    [101189,"2020-11-20T00:15:00Z","2890.592"],
    [101190,"2020-11-20T00:30:00Z","2858.897"],
    [101191,"2020-11-20T00:45:00Z","2783.275"],
    [101192,"2020-11-20T01:00:00Z","2706.993"],
    [101193,"2020-11-20T01:15:00Z","2771.553"],
    [101194,"2020-11-20T01:30:00Z","2756.584"],
    [101195,"2020-11-20T01:45:00Z","2797.851"],
    [101196,"2020-11-20T02:00:00Z","2726.043"],
    [101197,"2020-11-20T02:15:00Z","2702.200"],
    [101198,"2020-11-20T02:30:00Z","2697.240"],
    [101199,"2020-11-20T02:45:00Z","2743.666"],
    [101200,"2020-11-20T03:00:00Z","2757.082"],
    [101201,"2020-11-20T03:15:00Z","2820.875"],
    [101202,"2020-11-20T03:30:00Z","2836.948"],
    [101203,"2020-11-20T03:45:00Z","2911.496"],
    [101204,"2020-11-20T04:00:00Z","2895.517"],
    [101205,"2020-11-20T04:15:00Z","2881.873"],
    [101206,"2020-11-20T04:30:00Z","2944.405"],
    [101207,"2020-11-20T04:45:00Z","3055.050"],
    [101208,"2020-11-20T05:00:00Z","3092.602"],
    [101209,"2020-11-20T05:15:00Z","3106.184"],
    [101210,"2020-11-20T05:30:00Z","3114.688"],
    [101211,"2020-11-20T05:45:00Z","3197.009"],
    [101212,"2020-11-20T06:00:00Z","3355.454"],
    [101213,"2020-11-20T06:15:00Z","3431.834"],
    [101214,"2020-11-20T06:30:00Z","3533.951"],
    [101215,"2020-11-20T06:45:00Z","3587.463"],
    [101216,"2020-11-20T07:00:00Z","3588.331"],
    [101217,"2020-11-20T07:15:00Z","3641.557"],
    [101218,"2020-11-20T07:30:00Z","3745.267"],
    [101219,"2020-11-20T07:45:00Z","3764.925"],
    [101220,"2020-11-20T08:00:00Z","3761.210"],
    [101221,"2020-11-20T08:15:00Z","3646.397"],
    [101222,"2020-11-20T08:30:00Z","3506.850"],
    [101223,"2020-11-20T08:45:00Z","3497.739"],
    [101224,"2020-11-20T09:00:00Z","3515.600"],
    [101225,"2020-11-20T09:15:00Z","3469.800"],
    [101226,"2020-11-20T09:30:00Z","3467.968"],
    [101227,"2020-11-20T09:45:00Z","3362.274"],
    [101228,"2020-11-20T10:00:00Z","3357.119"],
    [101229,"2020-11-20T10:15:00Z","3405.715"],
    [101230,"2020-11-20T10:30:00Z","3556.010"],
    [101231,"2020-11-20T10:45:00Z","3681.142"],
    [101232,"2020-11-20T11:00:00Z","3559.534"],
    [101233,"2020-11-20T11:15:00Z","3239.980"],
    [101234,"2020-11-20T11:30:00Z","3076.108"],
    [101235,"2020-11-20T11:45:00Z","3206.430"],
    [101236,"2020-11-20T12:00:00Z","3311.237"],
    [101237,"2020-11-20T12:15:00Z","3392.696"],
    [101238,"2020-11-20T12:30:00Z","3416.818"],
    [101239,"2020-11-20T12:45:00Z","3398.076"],
    [101240,"2020-11-20T13:00:00Z","3440.726"],
    [101241,"2020-11-20T13:15:00Z","3468.544"],
    [101242,"2020-11-20T13:30:00Z","3390.879"],
    [101243,"2020-11-20T13:45:00Z","3345.666"],
    [101244,"2020-11-20T14:00:00Z","3369.926"],
    [101245,"2020-11-20T14:15:00Z","3423.645"],
    [101246,"2020-11-20T14:30:00Z","3419.003"],
    [101247,"2020-11-20T14:45:00Z","3412.662"],
    [101248,"2020-11-20T15:00:00Z","3406.899"],
    [101249,"2020-11-20T15:15:00Z","3484.532"],
    [101250,"2020-11-20T15:30:00Z","3627.158"],
    [101251,"2020-11-20T15:45:00Z","3666.333"],
    [101252,"2020-11-20T16:00:00Z","3698.033"],
    [101253,"2020-11-20T16:15:00Z","3742.279"],
    [101254,"2020-11-20T16:30:00Z","3822.258"],
    [101255,"2020-11-20T16:45:00Z","3957.593"],
    [101256,"2020-11-20T17:00:00Z","4061.592"],
    [101257,"2020-11-20T17:15:00Z","3987.699"],
    [101258,"2020-11-20T17:30:00Z","3986.513"],
    [101259,"2020-11-20T17:45:00Z","4018.874"],
    [101260,"2020-11-20T18:00:00Z","3999.253"],
    [101261,"2020-11-20T18:15:00Z","4074.572"],
    [101262,"2020-11-20T18:30:00Z","3902.996"],
    [101263,"2020-11-20T18:45:00Z","3827.458"],
    [101264,"2020-11-20T19:00:00Z","3839.957"],
    [101265,"2020-11-20T19:15:00Z","3833.647"],
    [101266,"2020-11-20T19:30:00Z","3747.299"],
    [101267,"2020-11-20T19:45:00Z","3667.025"],
    [101268,"2020-11-20T20:00:00Z","3657.089"],
    [101269,"2020-11-20T20:15:00Z","3703.267"],
    [101270,"2020-11-20T20:30:00Z","3684.582"],
    [101271,"2020-11-20T20:45:00Z","3631.932"],
    [101272,"2020-11-20T21:00:00Z","3402.627"],
    [101273,"2020-11-20T21:15:00Z","3575.858"],
    [101274,"2020-11-20T21:30:00Z","3698.631"],
    [101275,"2020-11-20T21:45:00Z","3905.225"],
    [101276,"2020-11-20T22:00:00Z","3978.140"],
    [101277,"2020-11-20T22:15:00Z","3976.687"],
    [101278,"2020-11-20T22:30:00Z","3927.092"],
    [101279,"2020-11-20T22:45:00Z","3964.398"],
    [101280,"2020-11-20T23:00:00Z","3868.384"],
    [101281,"2020-11-20T23:15:00Z","3714.836"],
    [101282,"2020-11-20T23:30:00Z","3621.282"],
    [101283,"2020-11-20T23:45:00Z","3492.947"],
    [101284,"2020-11-21T00:00:00Z","3743.558"],
    [101285,"2020-11-21T00:15:00Z","3880.584"],
    [101286,"2020-11-21T00:30:00Z","3814.151"],
    [101287,"2020-11-21T00:45:00Z","3704.472"],
    [101288,"2020-11-21T01:00:00Z","3673.524"],
    [101289,"2020-11-21T01:15:00Z","3716.550"],
    [101290,"2020-11-21T01:30:00Z","3734.243"],
    [101291,"2020-11-21T01:45:00Z","3724.352"],
    [101292,"2020-11-21T02:00:00Z","3666.598"],
    [101293,"2020-11-21T02:15:00Z","3677.727"],
    [101294,"2020-11-21T02:30:00Z","3627.710"],
    [101295,"2020-11-21T02:45:00Z","3626.263"],
    [101296,"2020-11-21T03:00:00Z","3617.126"],
    [101297,"2020-11-21T03:15:00Z","3672.670"],
    [101298,"2020-11-21T03:30:00Z","3698.150"],
    [101299,"2020-11-21T03:45:00Z","3676.939"],
    [101300,"2020-11-21T04:00:00Z","3654.088"],
    [101301,"2020-11-21T04:15:00Z","3671.600"],
    [101302,"2020-11-21T04:30:00Z","3686.416"],
    [101303,"2020-11-21T04:45:00Z","3726.504"],
    [101304,"2020-11-21T05:00:00Z","3721.420"],
    [101305,"2020-11-21T05:15:00Z","3718.768"],
    [101306,"2020-11-21T05:30:00Z","3739.750"],
    [101307,"2020-11-21T05:45:00Z","3797.758"],
    [101308,"2020-11-21T06:00:00Z","3861.226"],
    [101309,"2020-11-21T06:15:00Z","3868.847"],
    [101310,"2020-11-21T06:30:00Z","3881.299"],
    [101311,"2020-11-21T06:45:00Z","3979.662"],
    [101312,"2020-11-21T07:00:00Z","4033.067"],
    [101313,"2020-11-21T07:15:00Z","4071.885"],
    [101314,"2020-11-21T07:30:00Z","4023.442"],
    [101315,"2020-11-21T07:45:00Z","3964.416"],
    [101316,"2020-11-21T08:00:00Z","3956.453"],
    [101317,"2020-11-21T08:15:00Z","3940.440"],
    [101318,"2020-11-21T08:30:00Z","3879.749"],
    [101319,"2020-11-21T08:45:00Z","3766.735"],
    [101320,"2020-11-21T09:00:00Z","3725.563"],
    [101321,"2020-11-21T09:15:00Z","3781.079"],
    [101322,"2020-11-21T09:30:00Z","3803.946"],
    [101323,"2020-11-21T09:45:00Z","3793.681"],
    [101324,"2020-11-21T10:00:00Z","3641.378"],
    [101325,"2020-11-21T10:15:00Z","3565.987"],
    [101326,"2020-11-21T10:30:00Z","3560.810"],
    [101327,"2020-11-21T10:45:00Z","3649.532"],
    [101328,"2020-11-21T11:00:00Z","3579.476"],
    [101329,"2020-11-21T11:15:00Z","3391.414"],
    [101330,"2020-11-21T11:30:00Z","3260.896"],
    [101331,"2020-11-21T11:45:00Z","3358.995"],
    [101332,"2020-11-21T12:00:00Z","3379.931"],
    [101333,"2020-11-21T12:15:00Z","3325.325"],
    [101334,"2020-11-21T12:30:00Z","3296.768"],
    [101335,"2020-11-21T12:45:00Z","3185.415"],
    [101336,"2020-11-21T13:00:00Z","3193.775"],
    [101337,"2020-11-21T13:15:00Z","3230.021"],
    [101338,"2020-11-21T13:30:00Z","3248.279"],
    [101339,"2020-11-21T13:45:00Z","3294.558"],
    [101340,"2020-11-21T14:00:00Z","3276.413"],
    [101341,"2020-11-21T14:15:00Z","3366.658"],
    [101342,"2020-11-21T14:30:00Z","3495.852"],
    [101343,"2020-11-21T14:45:00Z","3588.997"],
    [101344,"2020-11-21T15:00:00Z","3679.039"],
    [101345,"2020-11-21T15:15:00Z","3775.786"],
    [101346,"2020-11-21T15:30:00Z","3849.126"],
    [101347,"2020-11-21T15:45:00Z","3867.052"],
    [101348,"2020-11-21T16:00:00Z","3967.710"],
    [101349,"2020-11-21T16:15:00Z","4102.651"],
    [101350,"2020-11-21T16:30:00Z","4135.966"],
    [101351,"2020-11-21T16:45:00Z","4224.020"],
    [101352,"2020-11-21T17:00:00Z","4393.764"],
    [101353,"2020-11-21T17:15:00Z","4462.673"],
    [101354,"2020-11-21T17:30:00Z","4386.401"],
    [101355,"2020-11-21T17:45:00Z","4361.344"],
    [101356,"2020-11-21T18:00:00Z","4319.559"],
    [101357,"2020-11-21T18:15:00Z","4443.024"],
    [101358,"2020-11-21T18:30:00Z","4399.790"],
    [101359,"2020-11-21T18:45:00Z","4352.218"],
    [101360,"2020-11-21T19:00:00Z","4242.515"],
    [101361,"2020-11-21T19:15:00Z","4238.864"],
    [101362,"2020-11-21T19:30:00Z","4201.532"],
    [101363,"2020-11-21T19:45:00Z","4191.944"],
    [101364,"2020-11-21T20:00:00Z","4213.778"],
    [101365,"2020-11-21T20:15:00Z","4263.139"],
    [101366,"2020-11-21T20:30:00Z","4142.012"],
    [101367,"2020-11-21T20:45:00Z","4138.321"],
    [101368,"2020-11-21T21:00:00Z","3972.590"],
    [101369,"2020-11-21T21:15:00Z","3980.158"],
    [101370,"2020-11-21T21:30:00Z","4176.244"],
    [101371,"2020-11-21T21:45:00Z","4358.340"],
    [101372,"2020-11-21T22:00:00Z","4485.567"],
    [101373,"2020-11-21T22:15:00Z","4484.690"],
    [101374,"2020-11-21T22:30:00Z","4513.593"],
    [101375,"2020-11-21T22:45:00Z","4510.464"],
    [101376,"2020-11-21T23:00:00Z","4439.423"],
    [101377,"2020-11-21T23:15:00Z","4351.578"],
    [101378,"2020-11-21T23:30:00Z","4225.458"],
    [101379,"2020-11-21T23:45:00Z","4147.764"],
    [101380,"2020-11-22T00:00:00Z","4340.406"],
    [101381,"2020-11-22T00:15:00Z","4452.899"],
    [101382,"2020-11-22T00:30:00Z","4385.346"],
    [101383,"2020-11-22T00:45:00Z","4285.670"],
    [101384,"2020-11-22T01:00:00Z","4186.670"],
    [101385,"2020-11-22T01:15:00Z","4246.822"],
    [101386,"2020-11-22T01:30:00Z","4188.176"],
    [101387,"2020-11-22T01:45:00Z","4088.103"],
    [101388,"2020-11-22T02:00:00Z","4022.597"],
    [101389,"2020-11-22T02:15:00Z","4017.590"],
    [101390,"2020-11-22T02:30:00Z","3992.429"],
    [101391,"2020-11-22T02:45:00Z","3892.345"],
    [101392,"2020-11-22T03:00:00Z","3852.476"],
    [101393,"2020-11-22T03:15:00Z","3903.626"],
    [101394,"2020-11-22T03:30:00Z","3865.902"],
    [101395,"2020-11-22T03:45:00Z","3878.661"],
    [101396,"2020-11-22T04:00:00Z","3863.986"],
    [101397,"2020-11-22T04:15:00Z","3873.804"],
    [101398,"2020-11-22T04:30:00Z","3849.038"],
    [101399,"2020-11-22T04:45:00Z","3876.229"],
    [101400,"2020-11-22T05:00:00Z","3892.360"],
    [101401,"2020-11-22T05:15:00Z","3804.571"],
    [101402,"2020-11-22T05:30:00Z","3750.317"],
    [101403,"2020-11-22T05:45:00Z","3832.463"],
    [101404,"2020-11-22T06:00:00Z","3871.216"],
    [101405,"2020-11-22T06:15:00Z","3717.054"],
    [101406,"2020-11-22T06:30:00Z","3631.263"],
    [101407,"2020-11-22T06:45:00Z","3654.654"],
    [101408,"2020-11-22T07:00:00Z","3657.261"],
    [101409,"2020-11-22T07:15:00Z","3594.247"],
    [101410,"2020-11-22T07:30:00Z","3584.445"],
    [101411,"2020-11-22T07:45:00Z","3554.522"],
    [101412,"2020-11-22T08:00:00Z","3481.317"],
    [101413,"2020-11-22T08:15:00Z","3428.985"],
    [101414,"2020-11-22T08:30:00Z","3401.206"],
    [101415,"2020-11-22T08:45:00Z","3335.987"],
    [101416,"2020-11-22T09:00:00Z","3240.288"],
    [101417,"2020-11-22T09:15:00Z","3138.398"],
    [101418,"2020-11-22T09:30:00Z","3030.680"],
    [101419,"2020-11-22T09:45:00Z","3029.504"],
    [101420,"2020-11-22T10:00:00Z","2971.400"],
    [101421,"2020-11-22T10:15:00Z","2871.087"],
    [101422,"2020-11-22T10:30:00Z","2934.355"],
    [101423,"2020-11-22T10:45:00Z","2955.549"],
    [101424,"2020-11-22T11:00:00Z","2866.557"],
    [101425,"2020-11-22T11:15:00Z","2749.992"],
    [101426,"2020-11-22T11:30:00Z","2685.534"],
    [101427,"2020-11-22T11:45:00Z","2846.477"],
    [101428,"2020-11-22T12:00:00Z","2836.695"],
    [101429,"2020-11-22T12:15:00Z","2792.632"],
    [101430,"2020-11-22T12:30:00Z","2625.908"],
    [101431,"2020-11-22T12:45:00Z","2619.741"],
    [101432,"2020-11-22T13:00:00Z","2647.125"],
    [101433,"2020-11-22T13:15:00Z","2747.622"],
    [101434,"2020-11-22T13:30:00Z","2775.944"],
    [101435,"2020-11-22T13:45:00Z","2729.647"],
    [101436,"2020-11-22T14:00:00Z","2703.835"],
    [101437,"2020-11-22T14:15:00Z","2748.514"],
    [101438,"2020-11-22T14:30:00Z","2815.048"],
    [101439,"2020-11-22T14:45:00Z","2873.848"],
    [101440,"2020-11-22T15:00:00Z","2937.399"],
    [101441,"2020-11-22T15:15:00Z","2999.247"],
    [101442,"2020-11-22T15:30:00Z","3080.534"],
    [101443,"2020-11-22T15:45:00Z","3179.879"],
    [101444,"2020-11-22T16:00:00Z","3233.384"],
    [101445,"2020-11-22T16:15:00Z","3332.729"],
    [101446,"2020-11-22T16:30:00Z","3407.679"],
    [101447,"2020-11-22T16:45:00Z","3497.096"],
    [101448,"2020-11-22T17:00:00Z","3564.660"],
    [101449,"2020-11-22T17:15:00Z","3554.855"],
    [101450,"2020-11-22T17:30:00Z","3497.961"],
    [101451,"2020-11-22T17:45:00Z","3434.969"],
    [101452,"2020-11-22T18:00:00Z","3455.628"],
    [101453,"2020-11-22T18:15:00Z","3506.426"],
    [101454,"2020-11-22T18:30:00Z","3450.754"],
    [101455,"2020-11-22T18:45:00Z","3329.329"],
    [101456,"2020-11-22T19:00:00Z","3203.084"],
    [101457,"2020-11-22T19:15:00Z","3206.572"],
    [101458,"2020-11-22T19:30:00Z","3188.646"],
    [101459,"2020-11-22T19:45:00Z","3155.534"],
    [101460,"2020-11-22T20:00:00Z","3017.491"],
    [101461,"2020-11-22T20:15:00Z","2998.450"],
    [101462,"2020-11-22T20:30:00Z","3008.555"],
    [101463,"2020-11-22T20:45:00Z","3015.960"],
    [101464,"2020-11-22T21:00:00Z","2798.072"],
    [101465,"2020-11-22T21:15:00Z","2899.880"],
    [101466,"2020-11-22T21:30:00Z","3009.142"],
    [101467,"2020-11-22T21:45:00Z","3267.525"],
    [101468,"2020-11-22T22:00:00Z","3252.443"],
    [101469,"2020-11-22T22:15:00Z","3208.786"],
    [101470,"2020-11-22T22:30:00Z","3190.870"],
    [101471,"2020-11-22T22:45:00Z","3119.532"],
    [101472,"2020-11-22T23:00:00Z","3073.147"],
    [101473,"2020-11-22T23:15:00Z","3009.668"],
    [101474,"2020-11-22T23:30:00Z","2880.213"],
    [101475,"2020-11-22T23:45:00Z","2770.800"],
    [101476,"2020-11-23T00:00:00Z","2943.317"],
    [101477,"2020-11-23T00:15:00Z","3065.042"],
    [101478,"2020-11-23T00:30:00Z","3005.674"],
    [101479,"2020-11-23T00:45:00Z","2958.180"],
    [101480,"2020-11-23T01:00:00Z","2870.120"],
    [101481,"2020-11-23T01:15:00Z","2896.803"],
    [101482,"2020-11-23T01:30:00Z","2937.062"],
    [101483,"2020-11-23T01:45:00Z","2920.935"],
    [101484,"2020-11-23T02:00:00Z","2880.325"],
    [101485,"2020-11-23T02:15:00Z","2871.952"],
    [101486,"2020-11-23T02:30:00Z","2885.366"],
    [101487,"2020-11-23T02:45:00Z","2874.631"],
    [101488,"2020-11-23T03:00:00Z","2892.633"],
    [101489,"2020-11-23T03:15:00Z","2951.550"],
    [101490,"2020-11-23T03:30:00Z","2980.771"],
    [101491,"2020-11-23T03:45:00Z","3038.278"],
    [101492,"2020-11-23T04:00:00Z","3049.989"],
    [101493,"2020-11-23T04:15:00Z","3041.926"],
    [101494,"2020-11-23T04:30:00Z","3053.748"],
    [101495,"2020-11-23T04:45:00Z","3134.683"],
    [101496,"2020-11-23T05:00:00Z","3285.206"],
    [101497,"2020-11-23T05:15:00Z","3244.595"],
    [101498,"2020-11-23T05:30:00Z","3263.232"],
    [101499,"2020-11-23T05:45:00Z","3364.392"],
    [101500,"2020-11-23T06:00:00Z","3431.718"],
    [101501,"2020-11-23T06:15:00Z","3571.959"],
    [101502,"2020-11-23T06:30:00Z","3648.820"],
    [101503,"2020-11-23T06:45:00Z","3703.377"],
    [101504,"2020-11-23T07:00:00Z","3780.483"],
    [101505,"2020-11-23T07:15:00Z","3846.167"],
    [101506,"2020-11-23T07:30:00Z","3781.769"],
    [101507,"2020-11-23T07:45:00Z","3727.517"],
    [101508,"2020-11-23T08:00:00Z","3621.557"],
    [101509,"2020-11-23T08:15:00Z","3532.299"],
    [101510,"2020-11-23T08:30:00Z","3566.270"],
    [101511,"2020-11-23T08:45:00Z","3556.138"],
    [101512,"2020-11-23T09:00:00Z","3473.629"],
    [101513,"2020-11-23T09:15:00Z","3403.116"],
    [101514,"2020-11-23T09:30:00Z","3316.986"],
    [101515,"2020-11-23T09:45:00Z","3285.753"],
    [101516,"2020-11-23T10:00:00Z","3320.161"],
    [101517,"2020-11-23T10:15:00Z","3384.462"],
    [101518,"2020-11-23T10:30:00Z","3426.232"],
    [101519,"2020-11-23T10:45:00Z","3415.069"],
    [101520,"2020-11-23T11:00:00Z","3256.486"],
    [101521,"2020-11-23T11:15:00Z","3090.941"],
    [101522,"2020-11-23T11:30:00Z","2932.145"],
    [101523,"2020-11-23T11:45:00Z","3089.590"],
    [101524,"2020-11-23T12:00:00Z","3094.055"],
    [101525,"2020-11-23T12:15:00Z","3162.608"],
    [101526,"2020-11-23T12:30:00Z","3163.171"],
    [101527,"2020-11-23T12:45:00Z","3202.677"],
    [101528,"2020-11-23T13:00:00Z","3323.541"],
    [101529,"2020-11-23T13:15:00Z","3320.503"],
    [101530,"2020-11-23T13:30:00Z","3275.439"],
    [101531,"2020-11-23T13:45:00Z","3237.395"],
    [101532,"2020-11-23T14:00:00Z","3300.299"],
    [101533,"2020-11-23T14:15:00Z","3219.970"],
    [101534,"2020-11-23T14:30:00Z","3220.478"],
    [101535,"2020-11-23T14:45:00Z","3257.263"],
    [101536,"2020-11-23T15:00:00Z","3369.290"],
    [101537,"2020-11-23T15:15:00Z","3424.236"],
    [101538,"2020-11-23T15:30:00Z","3494.826"],
    [101539,"2020-11-23T15:45:00Z","3547.443"],
    [101540,"2020-11-23T16:00:00Z","3495.905"],
    [101541,"2020-11-23T16:15:00Z","3497.028"],
    [101542,"2020-11-23T16:30:00Z","3528.376"],
    [101543,"2020-11-23T16:45:00Z","3621.972"],
    [101544,"2020-11-23T17:00:00Z","3612.233"],
    [101545,"2020-11-23T17:15:00Z","3572.230"],
    [101546,"2020-11-23T17:30:00Z","3605.431"],
    [101547,"2020-11-23T17:45:00Z","3575.136"],
    [101548,"2020-11-23T18:00:00Z","3532.931"],
    [101549,"2020-11-23T18:15:00Z","3544.614"],
    [101550,"2020-11-23T18:30:00Z","3448.282"],
    [101551,"2020-11-23T18:45:00Z","3367.389"],
    [101552,"2020-11-23T19:00:00Z","3326.829"],
    [101553,"2020-11-23T19:15:00Z","3353.414"],
    [101554,"2020-11-23T19:30:00Z","3291.739"],
    [101555,"2020-11-23T19:45:00Z","3216.508"],
    [101556,"2020-11-23T20:00:00Z","3183.296"],
    [101557,"2020-11-23T20:15:00Z","3191.677"],
    [101558,"2020-11-23T20:30:00Z","3104.162"],
    [101559,"2020-11-23T20:45:00Z","3076.683"],
    [101560,"2020-11-23T21:00:00Z","2927.703"],
    [101561,"2020-11-23T21:15:00Z","3018.734"],
    [101562,"2020-11-23T21:30:00Z","3222.276"],
    [101563,"2020-11-23T21:45:00Z","3439.206"],
    [101564,"2020-11-23T22:00:00Z","3447.353"],
    [101565,"2020-11-23T22:15:00Z","3315.142"],
    [101566,"2020-11-23T22:30:00Z","3222.231"],
    [101567,"2020-11-23T22:45:00Z","3306.418"],
    [101568,"2020-11-23T23:00:00Z","3234.461"],
    [101569,"2020-11-23T23:15:00Z","3118.079"],
    [101570,"2020-11-23T23:30:00Z","3049.518"],
    [101571,"2020-11-23T23:45:00Z","2917.946"],
    [101572,"2020-11-24T00:00:00Z","3122.351"],
    [101573,"2020-11-24T00:15:00Z","3249.292"],
    [101574,"2020-11-24T00:30:00Z","3189.651"],
    [101575,"2020-11-24T00:45:00Z","3118.625"],
    [101576,"2020-11-24T01:00:00Z","3053.737"],
    [101577,"2020-11-24T01:15:00Z","3135.954"],
    [101578,"2020-11-24T01:30:00Z","3152.076"],
    [101579,"2020-11-24T01:45:00Z","3138.655"],
    [101580,"2020-11-24T02:00:00Z","3071.524"],
    [101581,"2020-11-24T02:15:00Z","3046.847"],
    [101582,"2020-11-24T02:30:00Z","3055.155"],
    [101583,"2020-11-24T02:45:00Z","3046.042"],
    [101584,"2020-11-24T03:00:00Z","3054.546"],
    [101585,"2020-11-24T03:15:00Z","3126.186"],
    [101586,"2020-11-24T03:30:00Z","3117.235"],
    [101587,"2020-11-24T03:45:00Z","3137.720"],
    [101588,"2020-11-24T04:00:00Z","3175.638"],
    [101589,"2020-11-24T04:15:00Z","3182.950"],
    [101590,"2020-11-24T04:30:00Z","3160.363"],
    [101591,"2020-11-24T04:45:00Z","3242.772"],
    [101592,"2020-11-24T05:00:00Z","3311.964"],
    [101593,"2020-11-24T05:15:00Z","3268.104"],
    [101594,"2020-11-24T05:30:00Z","3431.030"],
    [101595,"2020-11-24T05:45:00Z","3505.995"],
    [101596,"2020-11-24T06:00:00Z","3484.646"],
    [101597,"2020-11-24T06:15:00Z","3598.701"],
    [101598,"2020-11-24T06:30:00Z","3744.023"],
    [101599,"2020-11-24T06:45:00Z","3805.607"],
    [101600,"2020-11-24T07:00:00Z","3881.887"],
    [101601,"2020-11-24T07:15:00Z","3862.724"],
    [101602,"2020-11-24T07:30:00Z","3832.860"],
    [101603,"2020-11-24T07:45:00Z","3831.045"],
    [101604,"2020-11-24T08:00:00Z","3836.926"],
    [101605,"2020-11-24T08:15:00Z","3656.366"],
    [101606,"2020-11-24T08:30:00Z","3526.455"],
    [101607,"2020-11-24T08:45:00Z","3471.909"],
    [101608,"2020-11-24T09:00:00Z","3415.351"],
    [101609,"2020-11-24T09:15:00Z","3283.188"],
    [101610,"2020-11-24T09:30:00Z","3184.005"],
    [101611,"2020-11-24T09:45:00Z","3149.576"],
    [101612,"2020-11-24T10:00:00Z","3112.651"],
    [101613,"2020-11-24T10:15:00Z","3071.686"],
    [101614,"2020-11-24T10:30:00Z","3187.075"],
    [101615,"2020-11-24T10:45:00Z","3264.604"],
    [101616,"2020-11-24T11:00:00Z","3157.506"],
    [101617,"2020-11-24T11:15:00Z","2860.919"],
    [101618,"2020-11-24T11:30:00Z","2720.848"],
    [101619,"2020-11-24T11:45:00Z","2826.469"],
    [101620,"2020-11-24T12:00:00Z","2833.409"],
    [101621,"2020-11-24T12:15:00Z","2889.271"],
    [101622,"2020-11-24T12:30:00Z","2815.316"],
    [101623,"2020-11-24T12:45:00Z","2788.664"],
    [101624,"2020-11-24T13:00:00Z","2821.547"],
    [101625,"2020-11-24T13:15:00Z","2879.386"],
    [101626,"2020-11-24T13:30:00Z","2910.801"],
    [101627,"2020-11-24T13:45:00Z","3044.527"],
    [101628,"2020-11-24T14:00:00Z","3022.255"],
    [101629,"2020-11-24T14:15:00Z","2978.381"],
    [101630,"2020-11-24T14:30:00Z","3074.931"],
    [101631,"2020-11-24T14:45:00Z","3198.075"],
    [101632,"2020-11-24T15:00:00Z","3278.086"],
    [101633,"2020-11-24T15:15:00Z","3303.724"],
    [101634,"2020-11-24T15:30:00Z","3315.051"],
    [101635,"2020-11-24T15:45:00Z","3271.483"],
    [101636,"2020-11-24T16:00:00Z","3297.266"],
    [101637,"2020-11-24T16:15:00Z","3330.566"],
    [101638,"2020-11-24T16:30:00Z","3409.569"],
    [101639,"2020-11-24T16:45:00Z","3405.971"],
    [101640,"2020-11-24T17:00:00Z","3394.224"],
    [101641,"2020-11-24T17:15:00Z","3466.995"],
    [101642,"2020-11-24T17:30:00Z","3444.401"],
    [101643,"2020-11-24T17:45:00Z","3431.022"],
    [101644,"2020-11-24T18:00:00Z","3428.714"],
    [101645,"2020-11-24T18:15:00Z","3495.922"],
    [101646,"2020-11-24T18:30:00Z","3387.031"],
    [101647,"2020-11-24T18:45:00Z","3291.421"],
    [101648,"2020-11-24T19:00:00Z","3273.406"],
    [101649,"2020-11-24T19:15:00Z","3232.006"],
    [101650,"2020-11-24T19:30:00Z","3202.713"],
    [101651,"2020-11-24T19:45:00Z","3140.743"],
    [101652,"2020-11-24T20:00:00Z","3083.692"],
    [101653,"2020-11-24T20:15:00Z","3136.686"],
    [101654,"2020-11-24T20:30:00Z","3097.628"],
    [101655,"2020-11-24T20:45:00Z","3039.279"],
    [101656,"2020-11-24T21:00:00Z","2900.468"],
    [101657,"2020-11-24T21:15:00Z","2979.603"],
    [101658,"2020-11-24T21:30:00Z","3193.890"],
    [101659,"2020-11-24T21:45:00Z","3406.894"],
    [101660,"2020-11-24T22:00:00Z","3286.740"],
    [101661,"2020-11-24T22:15:00Z","3194.890"],
    [101662,"2020-11-24T22:30:00Z","3146.002"],
    [101663,"2020-11-24T22:45:00Z","3094.447"],
    [101664,"2020-11-24T23:00:00Z","3091.813"],
    [101665,"2020-11-24T23:15:00Z","3045.753"],
    [101666,"2020-11-24T23:30:00Z","2970.807"],
    [101667,"2020-11-24T23:45:00Z","2851.067"],
    [101668,"2020-11-25T00:00:00Z","3071.942"],
    [101669,"2020-11-25T00:15:00Z","3141.241"],
    [101670,"2020-11-25T00:30:00Z","3103.263"],
    [101671,"2020-11-25T00:45:00Z","3083.251"],
    [101672,"2020-11-25T01:00:00Z","3015.123"],
    [101673,"2020-11-25T01:15:00Z","3067.400"],
    [101674,"2020-11-25T01:30:00Z","3074.678"],
    [101675,"2020-11-25T01:45:00Z","3095.686"],
    [101676,"2020-11-25T02:00:00Z","3043.375"],
    [101677,"2020-11-25T02:15:00Z","2972.421"],
    [101678,"2020-11-25T02:30:00Z","2964.671"],
    [101679,"2020-11-25T02:45:00Z","3076.340"],
    [101680,"2020-11-25T03:00:00Z","3052.477"],
    [101681,"2020-11-25T03:15:00Z","3057.003"],
    [101682,"2020-11-25T03:30:00Z","2999.411"],
    [101683,"2020-11-25T03:45:00Z","3083.391"],
    [101684,"2020-11-25T04:00:00Z","3104.911"],
    [101685,"2020-11-25T04:15:00Z","3120.927"],
    [101686,"2020-11-25T04:30:00Z","3139.325"],
    [101687,"2020-11-25T04:45:00Z","3128.786"],
    [101688,"2020-11-25T05:00:00Z","3248.042"],
    [101689,"2020-11-25T05:15:00Z","3220.411"],
    [101690,"2020-11-25T05:30:00Z","3309.983"],
    [101691,"2020-11-25T05:45:00Z","3351.916"],
    [101692,"2020-11-25T06:00:00Z","3409.222"],
    [101693,"2020-11-25T06:15:00Z","3588.345"],
    [101694,"2020-11-25T06:30:00Z","3701.227"],
    [101695,"2020-11-25T06:45:00Z","3763.136"],
    [101696,"2020-11-25T07:00:00Z","3769.474"],
    [101697,"2020-11-25T07:15:00Z","3710.242"],
    [101698,"2020-11-25T07:30:00Z","3641.254"],
    [101699,"2020-11-25T07:45:00Z","3706.836"],
    [101700,"2020-11-25T08:00:00Z","3622.690"],
    [101701,"2020-11-25T08:15:00Z","3442.556"],
    [101702,"2020-11-25T08:30:00Z","3351.992"],
    [101703,"2020-11-25T08:45:00Z","3374.707"],
    [101704,"2020-11-25T09:00:00Z","3319.649"],
    [101705,"2020-11-25T09:15:00Z","3207.487"],
    [101706,"2020-11-25T09:30:00Z","3111.334"],
    [101707,"2020-11-25T09:45:00Z","3034.971"],
    [101708,"2020-11-25T10:00:00Z","2964.044"],
    [101709,"2020-11-25T10:15:00Z","2968.590"],
    [101710,"2020-11-25T10:30:00Z","3016.140"],
    [101711,"2020-11-25T10:45:00Z","3051.766"],
    [101712,"2020-11-25T11:00:00Z","2987.234"],
    [101713,"2020-11-25T11:15:00Z","2747.148"],
    [101714,"2020-11-25T11:30:00Z","2636.530"],
    [101715,"2020-11-25T11:45:00Z","2732.350"],
    [101716,"2020-11-25T12:00:00Z","2729.992"],
    [101717,"2020-11-25T12:15:00Z","2772.918"],
    [101718,"2020-11-25T12:30:00Z","2744.791"],
    [101719,"2020-11-25T12:45:00Z","2694.772"],
    [101720,"2020-11-25T13:00:00Z","2612.816"],
    [101721,"2020-11-25T13:15:00Z","2691.519"],
    [101722,"2020-11-25T13:30:00Z","2701.471"],
    [101723,"2020-11-25T13:45:00Z","2787.118"],
    [101724,"2020-11-25T14:00:00Z","2787.991"],
    [101725,"2020-11-25T14:15:00Z","2793.151"],
    [101726,"2020-11-25T14:30:00Z","2920.447"],
    [101727,"2020-11-25T14:45:00Z","3067.573"],
    [101728,"2020-11-25T15:00:00Z","3157.787"],
    [101729,"2020-11-25T15:15:00Z","3152.237"],
    [101730,"2020-11-25T15:30:00Z","3227.459"],
    [101731,"2020-11-25T15:45:00Z","3279.231"],
    [101732,"2020-11-25T16:00:00Z","3289.661"],
    [101733,"2020-11-25T16:15:00Z","3363.464"],
    [101734,"2020-11-25T16:30:00Z","3438.158"],
    [101735,"2020-11-25T16:45:00Z","3481.379"],
    [101736,"2020-11-25T17:00:00Z","3483.581"],
    [101737,"2020-11-25T17:15:00Z","3488.310"],
    [101738,"2020-11-25T17:30:00Z","3493.872"],
    [101739,"2020-11-25T17:45:00Z","3429.509"],
    [101740,"2020-11-25T18:00:00Z","3423.691"],
    [101741,"2020-11-25T18:15:00Z","3528.131"],
    [101742,"2020-11-25T18:30:00Z","3423.833"],
    [101743,"2020-11-25T18:45:00Z","3340.042"],
    [101744,"2020-11-25T19:00:00Z","3294.542"],
    [101745,"2020-11-25T19:15:00Z","3282.116"],
    [101746,"2020-11-25T19:30:00Z","3255.208"],
    [101747,"2020-11-25T19:45:00Z","3180.817"],
    [101748,"2020-11-25T20:00:00Z","3081.417"],
    [101749,"2020-11-25T20:15:00Z","3108.984"],
    [101750,"2020-11-25T20:30:00Z","3106.448"],
    [101751,"2020-11-25T20:45:00Z","3128.535"],
    [101752,"2020-11-25T21:00:00Z","2933.506"],
    [101753,"2020-11-25T21:15:00Z","3006.373"],
    [101754,"2020-11-25T21:30:00Z","3154.757"],
    [101755,"2020-11-25T21:45:00Z","3372.688"],
    [101756,"2020-11-25T22:00:00Z","3322.421"],
    [101757,"2020-11-25T22:15:00Z","3229.537"],
    [101758,"2020-11-25T22:30:00Z","3145.066"],
    [101759,"2020-11-25T22:45:00Z","3140.513"],
    [101760,"2020-11-25T23:00:00Z","3074.560"],
    [101761,"2020-11-25T23:15:00Z","3038.990"],
    [101762,"2020-11-25T23:30:00Z","2923.758"],
    [101763,"2020-11-25T23:45:00Z","2801.837"],
    [101764,"2020-11-26T00:00:00Z","3037.304"],
    [101765,"2020-11-26T00:15:00Z","3178.458"],
    [101766,"2020-11-26T00:30:00Z","3089.326"],
    [101767,"2020-11-26T00:45:00Z","3007.960"],
    [101768,"2020-11-26T01:00:00Z","3008.460"],
    [101769,"2020-11-26T01:15:00Z","3027.595"],
    [101770,"2020-11-26T01:30:00Z","3046.917"],
    [101771,"2020-11-26T01:45:00Z","2992.154"],
    [101772,"2020-11-26T02:00:00Z","2940.249"],
    [101773,"2020-11-26T02:15:00Z","2977.121"],
    [101774,"2020-11-26T02:30:00Z","3017.883"],
    [101775,"2020-11-26T02:45:00Z","3048.160"],
    [101776,"2020-11-26T03:00:00Z","3013.809"],
    [101777,"2020-11-26T03:15:00Z","3070.383"],
    [101778,"2020-11-26T03:30:00Z","3044.468"],
    [101779,"2020-11-26T03:45:00Z","3074.181"],
    [101780,"2020-11-26T04:00:00Z","3051.275"],
    [101781,"2020-11-26T04:15:00Z","3143.611"],
    [101782,"2020-11-26T04:30:00Z","3163.349"],
    [101783,"2020-11-26T04:45:00Z","3202.386"],
    [101784,"2020-11-26T05:00:00Z","3243.495"],
    [101785,"2020-11-26T05:15:00Z","3276.696"],
    [101786,"2020-11-26T05:30:00Z","3337.873"],
    [101787,"2020-11-26T05:45:00Z","3470.723"],
    [101788,"2020-11-26T06:00:00Z","3504.948"],
    [101789,"2020-11-26T06:15:00Z","3625.412"],
    [101790,"2020-11-26T06:30:00Z","3733.753"],
    [101791,"2020-11-26T06:45:00Z","3876.577"],
    [101792,"2020-11-26T07:00:00Z","3923.781"],
    [101793,"2020-11-26T07:15:00Z","3938.731"],
    [101794,"2020-11-26T07:30:00Z","3868.699"],
    [101795,"2020-11-26T07:45:00Z","3773.482"],
    [101796,"2020-11-26T08:00:00Z","3733.848"],
    [101797,"2020-11-26T08:15:00Z","3645.017"],
    [101798,"2020-11-26T08:30:00Z","3561.192"],
    [101799,"2020-11-26T08:45:00Z","3539.714"],
    [101800,"2020-11-26T09:00:00Z","3468.221"],
    [101801,"2020-11-26T09:15:00Z","3360.123"],
    [101802,"2020-11-26T09:30:00Z","3291.700"],
    [101803,"2020-11-26T09:45:00Z","3222.934"],
    [101804,"2020-11-26T10:00:00Z","3115.067"],
    [101805,"2020-11-26T10:15:00Z","3082.416"],
    [101806,"2020-11-26T10:30:00Z","3185.099"],
    [101807,"2020-11-26T10:45:00Z","3270.470"],
    [101808,"2020-11-26T11:00:00Z","3169.307"],
    [101809,"2020-11-26T11:15:00Z","2896.772"],
    [101810,"2020-11-26T11:30:00Z","2712.057"],
    [101811,"2020-11-26T11:45:00Z","2851.971"],
    [101812,"2020-11-26T12:00:00Z","2883.978"],
    [101813,"2020-11-26T12:15:00Z","2886.539"],
    [101814,"2020-11-26T12:30:00Z","2858.037"],
    [101815,"2020-11-26T12:45:00Z","2880.487"],
    [101816,"2020-11-26T13:00:00Z","2883.338"],
    [101817,"2020-11-26T13:15:00Z","2940.046"],
    [101818,"2020-11-26T13:30:00Z","2985.679"],
    [101819,"2020-11-26T13:45:00Z","3015.713"],
    [101820,"2020-11-26T14:00:00Z","3011.505"],
    [101821,"2020-11-26T14:15:00Z","3127.108"],
    [101822,"2020-11-26T14:30:00Z","3256.305"],
    [101823,"2020-11-26T14:45:00Z","3357.505"],
    [101824,"2020-11-26T15:00:00Z","3365.762"],
    [101825,"2020-11-26T15:15:00Z","3344.468"],
    [101826,"2020-11-26T15:30:00Z","3410.503"],
    [101827,"2020-11-26T15:45:00Z","3475.441"],
    [101828,"2020-11-26T16:00:00Z","3535.909"],
    [101829,"2020-11-26T16:15:00Z","3493.254"],
    [101830,"2020-11-26T16:30:00Z","3509.566"],
    [101831,"2020-11-26T16:45:00Z","3511.454"],
    [101832,"2020-11-26T17:00:00Z","3569.451"],
    [101833,"2020-11-26T17:15:00Z","3681.694"],
    [101834,"2020-11-26T17:30:00Z","3709.684"],
    [101835,"2020-11-26T17:45:00Z","3686.352"],
    [101836,"2020-11-26T18:00:00Z","3622.840"],
    [101837,"2020-11-26T18:15:00Z","3666.583"],
    [101838,"2020-11-26T18:30:00Z","3628.238"],
    [101839,"2020-11-26T18:45:00Z","3583.857"],
    [101840,"2020-11-26T19:00:00Z","3454.517"],
    [101841,"2020-11-26T19:15:00Z","3450.497"],
    [101842,"2020-11-26T19:30:00Z","3429.210"],
    [101843,"2020-11-26T19:45:00Z","3418.461"],
    [101844,"2020-11-26T20:00:00Z","3392.367"],
    [101845,"2020-11-26T20:15:00Z","3357.820"],
    [101846,"2020-11-26T20:30:00Z","3310.398"],
    [101847,"2020-11-26T20:45:00Z","3330.156"],
    [101848,"2020-11-26T21:00:00Z","3126.685"],
    [101849,"2020-11-26T21:15:00Z","3217.978"],
    [101850,"2020-11-26T21:30:00Z","3402.075"],
    [101851,"2020-11-26T21:45:00Z","3554.161"],
    [101852,"2020-11-26T22:00:00Z","3475.704"],
    [101853,"2020-11-26T22:15:00Z","3478.759"],
    [101854,"2020-11-26T22:30:00Z","3422.632"],
    [101855,"2020-11-26T22:45:00Z","3374.996"],
    [101856,"2020-11-26T23:00:00Z","3358.665"],
    [101857,"2020-11-26T23:15:00Z","3291.109"],
    [101858,"2020-11-26T23:30:00Z","3208.686"],
    [101859,"2020-11-26T23:45:00Z","3048.820"],
    [101860,"2020-11-27T00:00:00Z","3271.279"],
    [101861,"2020-11-27T00:15:00Z","3412.464"],
    [101862,"2020-11-27T00:30:00Z","3350.145"],
    [101863,"2020-11-27T00:45:00Z","3303.472"],
    [101864,"2020-11-27T01:00:00Z","3284.701"],
    [101865,"2020-11-27T01:15:00Z","3313.219"],
    [101866,"2020-11-27T01:30:00Z","3338.797"],
    [101867,"2020-11-27T01:45:00Z","3283.029"],
    [101868,"2020-11-27T02:00:00Z","3215.700"],
    [101869,"2020-11-27T02:15:00Z","3223.316"],
    [101870,"2020-11-27T02:30:00Z","3235.131"],
    [101871,"2020-11-27T02:45:00Z","3204.637"],
    [101872,"2020-11-27T03:00:00Z","3187.415"],
    [101873,"2020-11-27T03:15:00Z","3251.622"],
    [101874,"2020-11-27T03:30:00Z","3216.248"],
    [101875,"2020-11-27T03:45:00Z","3252.820"],
    [101876,"2020-11-27T04:00:00Z","3252.189"],
    [101877,"2020-11-27T04:15:00Z","3263.583"],
    [101878,"2020-11-27T04:30:00Z","3310.932"],
    [101879,"2020-11-27T04:45:00Z","3396.756"],
    [101880,"2020-11-27T05:00:00Z","3456.198"],
    [101881,"2020-11-27T05:15:00Z","3459.541"],
    [101882,"2020-11-27T05:30:00Z","3658.842"],
    [101883,"2020-11-27T05:45:00Z","3758.429"],
    [101884,"2020-11-27T06:00:00Z","3829.885"],
    [101885,"2020-11-27T06:15:00Z","3933.063"],
    [101886,"2020-11-27T06:30:00Z","3911.050"],
    [101887,"2020-11-27T06:45:00Z","4122.220"],
    [101888,"2020-11-27T07:00:00Z","4159.295"],
    [101889,"2020-11-27T07:15:00Z","4130.710"],
    [101890,"2020-11-27T07:30:00Z","4113.671"],
    [101891,"2020-11-27T07:45:00Z","4154.190"],
    [101892,"2020-11-27T08:00:00Z","4079.712"],
    [101893,"2020-11-27T08:15:00Z","3961.378"],
    [101894,"2020-11-27T08:30:00Z","3778.391"],
    [101895,"2020-11-27T08:45:00Z","3553.321"],
    [101896,"2020-11-27T09:00:00Z","3479.683"],
    [101897,"2020-11-27T09:15:00Z","3482.279"],
    [101898,"2020-11-27T09:30:00Z","3401.664"],
    [101899,"2020-11-27T09:45:00Z","3206.688"],
    [101900,"2020-11-27T10:00:00Z","3150.185"],
    [101901,"2020-11-27T10:15:00Z","3115.965"],
    [101902,"2020-11-27T10:30:00Z","3196.304"],
    [101903,"2020-11-27T10:45:00Z","3365.912"],
    [101904,"2020-11-27T11:00:00Z","3308.334"],
    [101905,"2020-11-27T11:15:00Z","3042.167"],
    [101906,"2020-11-27T11:30:00Z","2789.519"],
    [101907,"2020-11-27T11:45:00Z","2909.334"],
    [101908,"2020-11-27T12:00:00Z","2948.513"],
    [101909,"2020-11-27T12:15:00Z","3023.158"],
    [101910,"2020-11-27T12:30:00Z","2975.603"],
    [101911,"2020-11-27T12:45:00Z","2971.613"],
    [101912,"2020-11-27T13:00:00Z","2941.556"],
    [101913,"2020-11-27T13:15:00Z","2963.298"],
    [101914,"2020-11-27T13:30:00Z","3041.430"],
    [101915,"2020-11-27T13:45:00Z","3077.494"],
    [101916,"2020-11-27T14:00:00Z","3051.897"],
    [101917,"2020-11-27T14:15:00Z","3032.197"],
    [101918,"2020-11-27T14:30:00Z","3130.277"],
    [101919,"2020-11-27T14:45:00Z","3184.605"],
    [101920,"2020-11-27T15:00:00Z","3226.499"],
    [101921,"2020-11-27T15:15:00Z","3317.021"],
    [101922,"2020-11-27T15:30:00Z","3327.152"],
    [101923,"2020-11-27T15:45:00Z","3292.129"],
    [101924,"2020-11-27T16:00:00Z","3454.018"],
    [101925,"2020-11-27T16:15:00Z","3506.423"],
    [101926,"2020-11-27T16:30:00Z","3594.583"],
    [101927,"2020-11-27T16:45:00Z","3664.774"],
    [101928,"2020-11-27T17:00:00Z","3682.116"],
    [101929,"2020-11-27T17:15:00Z","3729.415"],
    [101930,"2020-11-27T17:30:00Z","3723.465"],
    [101931,"2020-11-27T17:45:00Z","3768.937"],
    [101932,"2020-11-27T18:00:00Z","3655.484"],
    [101933,"2020-11-27T18:15:00Z","3687.124"],
    [101934,"2020-11-27T18:30:00Z","3700.625"],
    [101935,"2020-11-27T18:45:00Z","3637.894"],
    [101936,"2020-11-27T19:00:00Z","3639.185"],
    [101937,"2020-11-27T19:15:00Z","3588.518"],
    [101938,"2020-11-27T19:30:00Z","3473.756"],
    [101939,"2020-11-27T19:45:00Z","3464.966"],
    [101940,"2020-11-27T20:00:00Z","3463.044"],
    [101941,"2020-11-27T20:15:00Z","3523.549"],
    [101942,"2020-11-27T20:30:00Z","3554.617"],
    [101943,"2020-11-27T20:45:00Z","3491.979"],
    [101944,"2020-11-27T21:00:00Z","3286.264"],
    [101945,"2020-11-27T21:15:00Z","3472.240"],
    [101946,"2020-11-27T21:30:00Z","3583.515"],
    [101947,"2020-11-27T21:45:00Z","3787.099"],
    [101948,"2020-11-27T22:00:00Z","3837.938"],
    [101949,"2020-11-27T22:15:00Z","3834.549"],
    [101950,"2020-11-27T22:30:00Z","3811.534"],
    [101951,"2020-11-27T22:45:00Z","3744.492"],
    [101952,"2020-11-27T23:00:00Z","3620.275"],
    [101953,"2020-11-27T23:15:00Z","3529.026"],
    [101954,"2020-11-27T23:30:00Z","3469.048"],
    [101955,"2020-11-27T23:45:00Z","3381.421"],
    [101956,"2020-11-28T00:00:00Z","3589.215"],
    [101957,"2020-11-28T00:15:00Z","3632.915"],
    [101958,"2020-11-28T00:30:00Z","3550.247"],
    [101959,"2020-11-28T00:45:00Z","3457.640"],
    [101960,"2020-11-28T01:00:00Z","3361.236"],
    [101961,"2020-11-28T01:15:00Z","3447.286"],
    [101962,"2020-11-28T01:30:00Z","3418.215"],
    [101963,"2020-11-28T01:45:00Z","3402.377"],
    [101964,"2020-11-28T02:00:00Z","3354.210"],
    [101965,"2020-11-28T02:15:00Z","3387.970"],
    [101966,"2020-11-28T02:30:00Z","3345.182"],
    [101967,"2020-11-28T02:45:00Z","3323.947"],
    [101968,"2020-11-28T03:00:00Z","3323.828"],
    [101969,"2020-11-28T03:15:00Z","3335.975"],
    [101970,"2020-11-28T03:30:00Z","3357.582"],
    [101971,"2020-11-28T03:45:00Z","3396.149"],
    [101972,"2020-11-28T04:00:00Z","3347.346"],
    [101973,"2020-11-28T04:15:00Z","3371.316"],
    [101974,"2020-11-28T04:30:00Z","3379.921"],
    [101975,"2020-11-28T04:45:00Z","3396.866"],
    [101976,"2020-11-28T05:00:00Z","3452.891"],
    [101977,"2020-11-28T05:15:00Z","3374.394"],
    [101978,"2020-11-28T05:30:00Z","3424.189"],
    [101979,"2020-11-28T05:45:00Z","3442.193"],
    [101980,"2020-11-28T06:00:00Z","3514.898"],
    [101981,"2020-11-28T06:15:00Z","3589.952"],
    [101982,"2020-11-28T06:30:00Z","3663.887"],
    [101983,"2020-11-28T06:45:00Z","3674.025"],
    [101984,"2020-11-28T07:00:00Z","3660.653"],
    [101985,"2020-11-28T07:15:00Z","3654.708"],
    [101986,"2020-11-28T07:30:00Z","3691.719"],
    [101987,"2020-11-28T07:45:00Z","3713.971"],
    [101988,"2020-11-28T08:00:00Z","3656.001"],
    [101989,"2020-11-28T08:15:00Z","3604.666"],
    [101990,"2020-11-28T08:30:00Z","3488.964"],
    [101991,"2020-11-28T08:45:00Z","3340.438"],
    [101992,"2020-11-28T09:00:00Z","3238.566"],
    [101993,"2020-11-28T09:15:00Z","3176.327"],
    [101994,"2020-11-28T09:30:00Z","3093.500"],
    [101995,"2020-11-28T09:45:00Z","2997.903"],
    [101996,"2020-11-28T10:00:00Z","2921.689"],
    [101997,"2020-11-28T10:15:00Z","2937.362"],
    [101998,"2020-11-28T10:30:00Z","3026.269"],
    [101999,"2020-11-28T10:45:00Z","3068.969"],
    [102000,"2020-11-28T11:00:00Z","3032.856"],
    [102001,"2020-11-28T11:15:00Z","2850.414"],
    [102002,"2020-11-28T11:30:00Z","2787.050"],
    [102003,"2020-11-28T11:45:00Z","2957.683"],
    [102004,"2020-11-28T12:00:00Z","2959.503"],
    [102005,"2020-11-28T12:15:00Z","2865.867"],
    [102006,"2020-11-28T12:30:00Z","2784.687"],
    [102007,"2020-11-28T12:45:00Z","2761.237"],
    [102008,"2020-11-28T13:00:00Z","2832.911"],
    [102009,"2020-11-28T13:15:00Z","2851.748"],
    [102010,"2020-11-28T13:30:00Z","2869.463"],
    [102011,"2020-11-28T13:45:00Z","2942.332"],
    [102012,"2020-11-28T14:00:00Z","2931.018"],
    [102013,"2020-11-28T14:15:00Z","3014.550"],
    [102014,"2020-11-28T14:30:00Z","3098.100"],
    [102015,"2020-11-28T14:45:00Z","3180.103"],
    [102016,"2020-11-28T15:00:00Z","3288.679"],
    [102017,"2020-11-28T15:15:00Z","3337.981"],
    [102018,"2020-11-28T15:30:00Z","3390.249"],
    [102019,"2020-11-28T15:45:00Z","3445.061"],
    [102020,"2020-11-28T16:00:00Z","3663.075"],
    [102021,"2020-11-28T16:15:00Z","3795.396"],
    [102022,"2020-11-28T16:30:00Z","3900.905"],
    [102023,"2020-11-28T16:45:00Z","3897.774"],
    [102024,"2020-11-28T17:00:00Z","3927.925"],
    [102025,"2020-11-28T17:15:00Z","4023.464"],
    [102026,"2020-11-28T17:30:00Z","4007.070"],
    [102027,"2020-11-28T17:45:00Z","4083.349"],
    [102028,"2020-11-28T18:00:00Z","4076.068"],
    [102029,"2020-11-28T18:15:00Z","4115.389"],
    [102030,"2020-11-28T18:30:00Z","4071.187"],
    [102031,"2020-11-28T18:45:00Z","3920.437"],
    [102032,"2020-11-28T19:00:00Z","3838.906"],
    [102033,"2020-11-28T19:15:00Z","3865.897"],
    [102034,"2020-11-28T19:30:00Z","3806.754"],
    [102035,"2020-11-28T19:45:00Z","3682.555"],
    [102036,"2020-11-28T20:00:00Z","3684.354"],
    [102037,"2020-11-28T20:15:00Z","3740.389"],
    [102038,"2020-11-28T20:30:00Z","3635.680"],
    [102039,"2020-11-28T20:45:00Z","3636.265"],
    [102040,"2020-11-28T21:00:00Z","3423.491"],
    [102041,"2020-11-28T21:15:00Z","3556.545"],
    [102042,"2020-11-28T21:30:00Z","3752.494"],
    [102043,"2020-11-28T21:45:00Z","3933.436"],
    [102044,"2020-11-28T22:00:00Z","3902.169"],
    [102045,"2020-11-28T22:15:00Z","3832.251"],
    [102046,"2020-11-28T22:30:00Z","3723.360"],
    [102047,"2020-11-28T22:45:00Z","3696.733"],
    [102048,"2020-11-28T23:00:00Z","3605.886"],
    [102049,"2020-11-28T23:15:00Z","3592.539"],
    [102050,"2020-11-28T23:30:00Z","3524.251"],
    [102051,"2020-11-28T23:45:00Z","3349.686"],
    [102052,"2020-11-29T00:00:00Z","3564.930"],
    [102053,"2020-11-29T00:15:00Z","3658.675"],
    [102054,"2020-11-29T00:30:00Z","3582.675"],
    [102055,"2020-11-29T00:45:00Z","3505.435"],
    [102056,"2020-11-29T01:00:00Z","3499.639"],
    [102057,"2020-11-29T01:15:00Z","3542.582"],
    [102058,"2020-11-29T01:30:00Z","3549.945"],
    [102059,"2020-11-29T01:45:00Z","3474.256"],
    [102060,"2020-11-29T02:00:00Z","3420.771"],
    [102061,"2020-11-29T02:15:00Z","3441.934"],
    [102062,"2020-11-29T02:30:00Z","3397.754"],
    [102063,"2020-11-29T02:45:00Z","3410.467"],
    [102064,"2020-11-29T03:00:00Z","3442.335"],
    [102065,"2020-11-29T03:15:00Z","3473.317"],
    [102066,"2020-11-29T03:30:00Z","3493.038"],
    [102067,"2020-11-29T03:45:00Z","3486.843"],
    [102068,"2020-11-29T04:00:00Z","3469.906"],
    [102069,"2020-11-29T04:15:00Z","3420.388"],
    [102070,"2020-11-29T04:30:00Z","3430.784"],
    [102071,"2020-11-29T04:45:00Z","3464.640"],
    [102072,"2020-11-29T05:00:00Z","3532.431"],
    [102073,"2020-11-29T05:15:00Z","3429.489"],
    [102074,"2020-11-29T05:30:00Z","3488.054"],
    [102075,"2020-11-29T05:45:00Z","3483.710"],
    [102076,"2020-11-29T06:00:00Z","3516.417"],
    [102077,"2020-11-29T06:15:00Z","3595.710"],
    [102078,"2020-11-29T06:30:00Z","3620.020"],
    [102079,"2020-11-29T06:45:00Z","3712.726"],
    [102080,"2020-11-29T07:00:00Z","3802.678"],
    [102081,"2020-11-29T07:15:00Z","3825.088"],
    [102082,"2020-11-29T07:30:00Z","3866.861"],
    [102083,"2020-11-29T07:45:00Z","3946.976"],
    [102084,"2020-11-29T08:00:00Z","4084.766"],
    [102085,"2020-11-29T08:15:00Z","4110.670"],
    [102086,"2020-11-29T08:30:00Z","4129.669"],
    [102087,"2020-11-29T08:45:00Z","4005.424"],
    [102088,"2020-11-29T09:00:00Z","3827.415"],
    [102089,"2020-11-29T09:15:00Z","3793.258"],
    [102090,"2020-11-29T09:30:00Z","3799.010"],
    [102091,"2020-11-29T09:45:00Z","3606.298"],
    [102092,"2020-11-29T10:00:00Z","3461.338"],
    [102093,"2020-11-29T10:15:00Z","3306.891"],
    [102094,"2020-11-29T10:30:00Z","3426.350"],
    [102095,"2020-11-29T10:45:00Z","3528.446"],
    [102096,"2020-11-29T11:00:00Z","3505.441"],
    [102097,"2020-11-29T11:15:00Z","3420.205"],
    [102098,"2020-11-29T11:30:00Z","3310.026"],
    [102099,"2020-11-29T11:45:00Z","3416.238"],
    [102100,"2020-11-29T12:00:00Z","3532.494"],
    [102101,"2020-11-29T12:15:00Z","3578.532"],
    [102102,"2020-11-29T12:30:00Z","3524.306"],
    [102103,"2020-11-29T12:45:00Z","3512.495"],
    [102104,"2020-11-29T13:00:00Z","3425.292"],
    [102105,"2020-11-29T13:15:00Z","3399.837"],
    [102106,"2020-11-29T13:30:00Z","3408.148"],
    [102107,"2020-11-29T13:45:00Z","3404.025"],
    [102108,"2020-11-29T14:00:00Z","3444.410"],
    [102109,"2020-11-29T14:15:00Z","3568.471"],
    [102110,"2020-11-29T14:30:00Z","3670.585"],
    [102111,"2020-11-29T14:45:00Z","3822.463"],
    [102112,"2020-11-29T15:00:00Z","3800.695"],
    [102113,"2020-11-29T15:15:00Z","3839.843"],
    [102114,"2020-11-29T15:30:00Z","3841.623"],
    [102115,"2020-11-29T15:45:00Z","3874.025"],
    [102116,"2020-11-29T16:00:00Z","4008.726"],
    [102117,"2020-11-29T16:15:00Z","4108.625"],
    [102118,"2020-11-29T16:30:00Z","4361.551"],
    [102119,"2020-11-29T16:45:00Z","4456.083"],
    [102120,"2020-11-29T17:00:00Z","4520.901"],
    [102121,"2020-11-29T17:15:00Z","4489.942"],
    [102122,"2020-11-29T17:30:00Z","4542.716"],
    [102123,"2020-11-29T17:45:00Z","4586.381"],
    [102124,"2020-11-29T18:00:00Z","4560.483"],
    [102125,"2020-11-29T18:15:00Z","4572.876"],
    [102126,"2020-11-29T18:30:00Z","4555.074"],
    [102127,"2020-11-29T18:45:00Z","4488.679"],
    [102128,"2020-11-29T19:00:00Z","4352.417"],
    [102129,"2020-11-29T19:15:00Z","4337.207"],
    [102130,"2020-11-29T19:30:00Z","4356.839"],
    [102131,"2020-11-29T19:45:00Z","4320.508"],
    [102132,"2020-11-29T20:00:00Z","4163.647"],
    [102133,"2020-11-29T20:15:00Z","4174.465"],
    [102134,"2020-11-29T20:30:00Z","4223.172"],
    [102135,"2020-11-29T20:45:00Z","4204.190"],
    [102136,"2020-11-29T21:00:00Z","3981.216"],
    [102137,"2020-11-29T21:15:00Z","3991.021"],
    [102138,"2020-11-29T21:30:00Z","4143.441"],
    [102139,"2020-11-29T21:45:00Z","4320.604"],
    [102140,"2020-11-29T22:00:00Z","4425.602"],
    [102141,"2020-11-29T22:15:00Z","4333.068"],
    [102142,"2020-11-29T22:30:00Z","4332.586"],
    [102143,"2020-11-29T22:45:00Z","4385.671"],
    [102144,"2020-11-29T23:00:00Z","4320.442"],
    [102145,"2020-11-29T23:15:00Z","4310.859"],
    [102146,"2020-11-29T23:30:00Z","4132.926"],
    [102147,"2020-11-29T23:45:00Z","3968.183"],
    [102148,"2020-11-30T00:00:00Z","4232.158"],
    [102149,"2020-11-30T00:15:00Z","4401.326"],
    [102150,"2020-11-30T00:30:00Z","4326.911"],
    [102151,"2020-11-30T00:45:00Z","4223.172"],
    [102152,"2020-11-30T01:00:00Z","4125.211"],
    [102153,"2020-11-30T01:15:00Z","4188.750"],
    [102154,"2020-11-30T01:30:00Z","4249.700"],
    [102155,"2020-11-30T01:45:00Z","4221.359"],
    [102156,"2020-11-30T02:00:00Z","4147.360"],
    [102157,"2020-11-30T02:15:00Z","4081.524"],
    [102158,"2020-11-30T02:30:00Z","4086.580"],
    [102159,"2020-11-30T02:45:00Z","4132.643"],
    [102160,"2020-11-30T03:00:00Z","4136.439"],
    [102161,"2020-11-30T03:15:00Z","4151.899"],
    [102162,"2020-11-30T03:30:00Z","4108.549"],
    [102163,"2020-11-30T03:45:00Z","4191.176"],
    [102164,"2020-11-30T04:00:00Z","4318.490"],
    [102165,"2020-11-30T04:15:00Z","4353.663"],
    [102166,"2020-11-30T04:30:00Z","4379.659"],
    [102167,"2020-11-30T04:45:00Z","4468.388"],
    [102168,"2020-11-30T05:00:00Z","4520.800"],
    [102169,"2020-11-30T05:15:00Z","4460.481"],
    [102170,"2020-11-30T05:30:00Z","4506.138"],
    [102171,"2020-11-30T05:45:00Z","4645.659"],
    [102172,"2020-11-30T06:00:00Z","4755.316"],
    [102173,"2020-11-30T06:15:00Z","4904.269"],
    [102174,"2020-11-30T06:30:00Z","4896.861"],
    [102175,"2020-11-30T06:45:00Z","4940.329"],
    [102176,"2020-11-30T07:00:00Z","5115.262"],
    [102177,"2020-11-30T07:15:00Z","5196.723"],
    [102178,"2020-11-30T07:30:00Z","5205.917"],
    [102179,"2020-11-30T07:45:00Z","5079.763"],
    [102180,"2020-11-30T08:00:00Z","5027.135"],
    [102181,"2020-11-30T08:15:00Z","4876.099"],
    [102182,"2020-11-30T08:30:00Z","4717.324"],
    [102183,"2020-11-30T08:45:00Z","4627.569"],
    [102184,"2020-11-30T09:00:00Z","4487.351"],
    [102185,"2020-11-30T09:15:00Z","4303.047"],
    [102186,"2020-11-30T09:30:00Z","4153.860"],
    [102187,"2020-11-30T09:45:00Z","3932.663"],
    [102188,"2020-11-30T10:00:00Z","3803.264"],
    [102189,"2020-11-30T10:15:00Z","3749.739"],
    [102190,"2020-11-30T10:30:00Z","3849.449"],
    [102191,"2020-11-30T10:45:00Z","3955.360"],
    [102192,"2020-11-30T11:00:00Z","3889.944"],
    [102193,"2020-11-30T11:15:00Z","3587.496"],
    [102194,"2020-11-30T11:30:00Z","3355.387"],
    [102195,"2020-11-30T11:45:00Z","3536.935"],
    [102196,"2020-11-30T12:00:00Z","3649.943"],
    [102197,"2020-11-30T12:15:00Z","3712.578"],
    [102198,"2020-11-30T12:30:00Z","3540.720"],
    [102199,"2020-11-30T12:45:00Z","3524.528"],
    [102200,"2020-11-30T13:00:00Z","3570.912"],
    [102201,"2020-11-30T13:15:00Z","3610.202"],
    [102202,"2020-11-30T13:30:00Z","3671.914"],
    [102203,"2020-11-30T13:45:00Z","3685.579"],
    [102204,"2020-11-30T14:00:00Z","3752.788"],
    [102205,"2020-11-30T14:15:00Z","3946.460"],
    [102206,"2020-11-30T14:30:00Z","4117.029"],
    [102207,"2020-11-30T14:45:00Z","4275.518"],
    [102208,"2020-11-30T15:00:00Z","4331.052"],
    [102209,"2020-11-30T15:15:00Z","4347.424"],
    [102210,"2020-11-30T15:30:00Z","4412.420"],
    [102211,"2020-11-30T15:45:00Z","4489.484"],
    [102212,"2020-11-30T16:00:00Z","4601.918"],
    [102213,"2020-11-30T16:15:00Z","4553.867"],
    [102214,"2020-11-30T16:30:00Z","4620.689"],
    [102215,"2020-11-30T16:45:00Z","4658.719"],
    [102216,"2020-11-30T17:00:00Z","4676.633"],
    [102217,"2020-11-30T17:15:00Z","4723.956"],
    [102218,"2020-11-30T17:30:00Z","4717.248"],
    [102219,"2020-11-30T17:45:00Z","4735.464"],
    [102220,"2020-11-30T18:00:00Z","4697.270"],
    [102221,"2020-11-30T18:15:00Z","4686.530"],
    [102222,"2020-11-30T18:30:00Z","4618.241"],
    [102223,"2020-11-30T18:45:00Z","4607.534"],
    [102224,"2020-11-30T19:00:00Z","4607.705"],
    [102225,"2020-11-30T19:15:00Z","4642.633"],
    [102226,"2020-11-30T19:30:00Z","4507.306"],
    [102227,"2020-11-30T19:45:00Z","4465.868"],
    [102228,"2020-11-30T20:00:00Z","4435.701"],
    [102229,"2020-11-30T20:15:00Z","4470.330"],
    [102230,"2020-11-30T20:30:00Z","4421.772"],
    [102231,"2020-11-30T20:45:00Z","4485.125"],
    [102232,"2020-11-30T21:00:00Z","4194.082"],
    [102233,"2020-11-30T21:15:00Z","4227.630"],
    [102234,"2020-11-30T21:30:00Z","4434.046"],
    [102235,"2020-11-30T21:45:00Z","4638.340"],
    [102236,"2020-11-30T22:00:00Z","4670.823"],
    [102237,"2020-11-30T22:15:00Z","4577.528"],
    [102238,"2020-11-30T22:30:00Z","4630.745"],
    [102239,"2020-11-30T22:45:00Z","4572.595"],
    [102240,"2020-11-30T23:00:00Z","4602.710"],
    [102241,"2020-11-30T23:15:00Z","4562.934"],
    [102242,"2020-11-30T23:30:00Z","4553.054"],
    [102243,"2020-11-30T23:45:00Z","4438.849"],
    [102244,"2020-12-01T00:00:00Z","4658.616"],
    [102245,"2020-12-01T00:15:00Z","4703.821"],
    [102246,"2020-12-01T00:30:00Z","4545.639"],
    [102247,"2020-12-01T00:45:00Z","4554.509"],
    [102248,"2020-12-01T01:00:00Z","4467.043"],
    [102249,"2020-12-01T01:15:00Z","4528.346"],
    [102250,"2020-12-01T01:30:00Z","4513.931"],
    [102251,"2020-12-01T01:45:00Z","4450.064"],
    [102252,"2020-12-01T02:00:00Z","4424.023"],
    [102253,"2020-12-01T02:15:00Z","4418.741"],
    [102254,"2020-12-01T02:30:00Z","4331.220"],
    [102255,"2020-12-01T02:45:00Z","4380.541"],
    [102256,"2020-12-01T03:00:00Z","4406.199"],
    [102257,"2020-12-01T03:15:00Z","4464.323"],
    [102258,"2020-12-01T03:30:00Z","4418.750"],
    [102259,"2020-12-01T03:45:00Z","4390.588"],
    [102260,"2020-12-01T04:00:00Z","4409.468"],
    [102261,"2020-12-01T04:15:00Z","4424.241"],
    [102262,"2020-12-01T04:30:00Z","4305.918"],
    [102263,"2020-12-01T04:45:00Z","4410.390"],
    [102264,"2020-12-01T05:00:00Z","4457.513"],
    [102265,"2020-12-01T05:15:00Z","4406.930"],
    [102266,"2020-12-01T05:30:00Z","4487.236"],
    [102267,"2020-12-01T05:45:00Z","4597.131"],
    [102268,"2020-12-01T06:00:00Z","4666.582"],
    [102269,"2020-12-01T06:15:00Z","4665.333"],
    [102270,"2020-12-01T06:30:00Z","4672.817"],
    [102271,"2020-12-01T06:45:00Z","4755.520"],
    [102272,"2020-12-01T07:00:00Z","4836.362"],
    [102273,"2020-12-01T07:15:00Z","4852.701"],
    [102274,"2020-12-01T07:30:00Z","4783.102"],
    [102275,"2020-12-01T07:45:00Z","4710.816"],
    [102276,"2020-12-01T08:00:00Z","4612.186"],
    [102277,"2020-12-01T08:15:00Z","4656.862"],
    [102278,"2020-12-01T08:30:00Z","4653.028"],
    [102279,"2020-12-01T08:45:00Z","4626.458"],
    [102280,"2020-12-01T09:00:00Z","4620.325"],
    [102281,"2020-12-01T09:15:00Z","4472.500"],
    [102282,"2020-12-01T09:30:00Z","4374.206"],
    [102283,"2020-12-01T09:45:00Z","4307.210"],
    [102284,"2020-12-01T10:00:00Z","4344.067"],
    [102285,"2020-12-01T10:15:00Z","4355.098"],
    [102286,"2020-12-01T10:30:00Z","4540.230"],
    [102287,"2020-12-01T10:45:00Z","4671.545"],
    [102288,"2020-12-01T11:00:00Z","4775.411"],
    [102289,"2020-12-01T11:15:00Z","4586.289"],
    [102290,"2020-12-01T11:30:00Z","4447.481"],
    [102291,"2020-12-01T11:45:00Z","4570.271"],
    [102292,"2020-12-01T12:00:00Z","4615.812"],
    [102293,"2020-12-01T12:15:00Z","4664.284"],
    [102294,"2020-12-01T12:30:00Z","4649.638"],
    [102295,"2020-12-01T12:45:00Z","4616.004"],
    [102296,"2020-12-01T13:00:00Z","4657.703"],
    [102297,"2020-12-01T13:15:00Z","4677.812"],
    [102298,"2020-12-01T13:30:00Z","4605.634"],
    [102299,"2020-12-01T13:45:00Z","4605.942"],
    [102300,"2020-12-01T14:00:00Z","4531.753"],
    [102301,"2020-12-01T14:15:00Z","4535.662"],
    [102302,"2020-12-01T14:30:00Z","4560.052"],
    [102303,"2020-12-01T14:45:00Z","4541.626"],
    [102304,"2020-12-01T15:00:00Z","4582.586"],
    [102305,"2020-12-01T15:15:00Z","4535.710"],
    [102306,"2020-12-01T15:30:00Z","4575.485"],
    [102307,"2020-12-01T15:45:00Z","4579.097"],
    [102308,"2020-12-01T16:00:00Z","4571.201"],
    [102309,"2020-12-01T16:15:00Z","4614.323"],
    [102310,"2020-12-01T16:30:00Z","4679.628"],
    [102311,"2020-12-01T16:45:00Z","4761.204"],
    [102312,"2020-12-01T17:00:00Z","4761.047"],
    [102313,"2020-12-01T17:15:00Z","4738.675"],
    [102314,"2020-12-01T17:30:00Z","4746.067"],
    [102315,"2020-12-01T17:45:00Z","4778.140"],
    [102316,"2020-12-01T18:00:00Z","4777.642"],
    [102317,"2020-12-01T18:15:00Z","4784.159"],
    [102318,"2020-12-01T18:30:00Z","4650.977"],
    [102319,"2020-12-01T18:45:00Z","4538.386"],
    [102320,"2020-12-01T19:00:00Z","4496.588"],
    [102321,"2020-12-01T19:15:00Z","4572.577"],
    [102322,"2020-12-01T19:30:00Z","4481.846"],
    [102323,"2020-12-01T19:45:00Z","4481.521"],
    [102324,"2020-12-01T20:00:00Z","4435.985"],
    [102325,"2020-12-01T20:15:00Z","4396.597"],
    [102326,"2020-12-01T20:30:00Z","4445.360"],
    [102327,"2020-12-01T20:45:00Z","4483.962"],
    [102328,"2020-12-01T21:00:00Z","4191.690"],
    [102329,"2020-12-01T21:15:00Z","4192.727"],
    [102330,"2020-12-01T21:30:00Z","4418.952"],
    [102331,"2020-12-01T21:45:00Z","4701.293"],
    [102332,"2020-12-01T22:00:00Z","4627.099"],
    [102333,"2020-12-01T22:15:00Z","4487.944"],
    [102334,"2020-12-01T22:30:00Z","4514.528"],
    [102335,"2020-12-01T22:45:00Z","4653.503"],
    [102336,"2020-12-01T23:00:00Z","4589.704"],
    [102337,"2020-12-01T23:15:00Z","4616.960"],
    [102338,"2020-12-01T23:30:00Z","4440.493"],
    [102339,"2020-12-01T23:45:00Z","4408.298"],
    [102340,"2020-12-02T00:00:00Z","4648.058"],
    [102341,"2020-12-02T00:15:00Z","4693.667"],
    [102342,"2020-12-02T00:30:00Z","4668.441"],
    [102343,"2020-12-02T00:45:00Z","4590.809"],
    [102344,"2020-12-02T01:00:00Z","4486.746"],
    [102345,"2020-12-02T01:15:00Z","4495.475"],
    [102346,"2020-12-02T01:30:00Z","4487.111"],
    [102347,"2020-12-02T01:45:00Z","4505.632"],
    [102348,"2020-12-02T02:00:00Z","4457.570"],
    [102349,"2020-12-02T02:15:00Z","4397.844"],
    [102350,"2020-12-02T02:30:00Z","4413.768"],
    [102351,"2020-12-02T02:45:00Z","4416.549"],
    [102352,"2020-12-02T03:00:00Z","4338.822"],
    [102353,"2020-12-02T03:15:00Z","4317.074"],
    [102354,"2020-12-02T03:30:00Z","4280.309"],
    [102355,"2020-12-02T03:45:00Z","4332.493"],
    [102356,"2020-12-02T04:00:00Z","4336.417"],
    [102357,"2020-12-02T04:15:00Z","4324.758"],
    [102358,"2020-12-02T04:30:00Z","4354.369"],
    [102359,"2020-12-02T04:45:00Z","4497.084"],
    [102360,"2020-12-02T05:00:00Z","4565.966"],
    [102361,"2020-12-02T05:15:00Z","4548.761"],
    [102362,"2020-12-02T05:30:00Z","4556.057"],
    [102363,"2020-12-02T05:45:00Z","4602.490"],
    [102364,"2020-12-02T06:00:00Z","4371.780"],
    [102365,"2020-12-02T06:15:00Z","4357.943"],
    [102366,"2020-12-02T06:30:00Z","4664.140"],
    [102367,"2020-12-02T06:45:00Z","4834.412"],
    [102368,"2020-12-02T07:00:00Z","4937.589"],
    [102369,"2020-12-02T07:15:00Z","4909.625"],
    [102370,"2020-12-02T07:30:00Z","5033.525"],
    [102371,"2020-12-02T07:45:00Z","5114.581"],
    [102372,"2020-12-02T08:00:00Z","5102.114"],
    [102373,"2020-12-02T08:15:00Z","5044.240"],
    [102374,"2020-12-02T08:30:00Z","4964.165"],
    [102375,"2020-12-02T08:45:00Z","4901.797"],
    [102376,"2020-12-02T09:00:00Z","4820.624"],
    [102377,"2020-12-02T09:15:00Z","4820.544"],
    [102378,"2020-12-02T09:30:00Z","4842.892"],
    [102379,"2020-12-02T09:45:00Z","4827.828"],
    [102380,"2020-12-02T10:00:00Z","4841.302"],
    [102381,"2020-12-02T10:15:00Z","4867.060"],
    [102382,"2020-12-02T10:30:00Z","4943.056"],
    [102383,"2020-12-02T10:45:00Z","5074.796"],
    [102384,"2020-12-02T11:00:00Z","5044.613"],
    [102385,"2020-12-02T11:15:00Z","4742.719"],
    [102386,"2020-12-02T11:30:00Z","4617.840"],
    [102387,"2020-12-02T11:45:00Z","4719.321"],
    [102388,"2020-12-02T12:00:00Z","4621.559"],
    [102389,"2020-12-02T12:15:00Z","4631.940"],
    [102390,"2020-12-02T12:30:00Z","4631.846"],
    [102391,"2020-12-02T12:45:00Z","4714.215"],
    [102392,"2020-12-02T13:00:00Z","4726.159"],
    [102393,"2020-12-02T13:15:00Z","4640.978"],
    [102394,"2020-12-02T13:30:00Z","4620.042"],
    [102395,"2020-12-02T13:45:00Z","4632.364"],
    [102396,"2020-12-02T14:00:00Z","4710.915"],
    [102397,"2020-12-02T14:15:00Z","4655.779"],
    [102398,"2020-12-02T14:30:00Z","4669.415"],
    [102399,"2020-12-02T14:45:00Z","4646.229"],
    [102400,"2020-12-02T15:00:00Z","4686.563"],
    [102401,"2020-12-02T15:15:00Z","4719.900"],
    [102402,"2020-12-02T15:30:00Z","4746.438"],
    [102403,"2020-12-02T15:45:00Z","4800.214"],
    [102404,"2020-12-02T16:00:00Z","4805.977"],
    [102405,"2020-12-02T16:15:00Z","4747.236"],
    [102406,"2020-12-02T16:30:00Z","4787.062"],
    [102407,"2020-12-02T16:45:00Z","4933.651"],
    [102408,"2020-12-02T17:00:00Z","5000.343"],
    [102409,"2020-12-02T17:15:00Z","5021.951"],
    [102410,"2020-12-02T17:30:00Z","4974.397"],
    [102411,"2020-12-02T17:45:00Z","4914.683"],
    [102412,"2020-12-02T18:00:00Z","4870.040"],
    [102413,"2020-12-02T18:15:00Z","4907.561"],
    [102414,"2020-12-02T18:30:00Z","4857.184"],
    [102415,"2020-12-02T18:45:00Z","4699.723"],
    [102416,"2020-12-02T19:00:00Z","4642.369"],
    [102417,"2020-12-02T19:15:00Z","4636.075"],
    [102418,"2020-12-02T19:30:00Z","4603.704"],
    [102419,"2020-12-02T19:45:00Z","4515.874"],
    [102420,"2020-12-02T20:00:00Z","4517.425"],
    [102421,"2020-12-02T20:15:00Z","4561.016"],
    [102422,"2020-12-02T20:30:00Z","4523.798"],
    [102423,"2020-12-02T20:45:00Z","4464.194"],
    [102424,"2020-12-02T21:00:00Z","4270.655"],
    [102425,"2020-12-02T21:15:00Z","4179.125"],
    [102426,"2020-12-02T21:30:00Z","4406.872"],
    [102427,"2020-12-02T21:45:00Z","4590.606"],
    [102428,"2020-12-02T22:00:00Z","4673.174"],
    [102429,"2020-12-02T22:15:00Z","4628.741"],
    [102430,"2020-12-02T22:30:00Z","4649.937"],
    [102431,"2020-12-02T22:45:00Z","4721.419"],
    [102432,"2020-12-02T23:00:00Z","4659.647"],
    [102433,"2020-12-02T23:15:00Z","4643.214"],
    [102434,"2020-12-02T23:30:00Z","4581.192"],
    [102435,"2020-12-02T23:45:00Z","4439.351"],
    [102436,"2020-12-03T00:00:00Z","4697.059"],
    [102437,"2020-12-03T00:15:00Z","4825.337"],
    [102438,"2020-12-03T00:30:00Z","4746.514"],
    [102439,"2020-12-03T00:45:00Z","4626.687"],
    [102440,"2020-12-03T01:00:00Z","4556.978"],
    [102441,"2020-12-03T01:15:00Z","4554.458"],
    [102442,"2020-12-03T01:30:00Z","4549.111"],
    [102443,"2020-12-03T01:45:00Z","4538.557"],
    [102444,"2020-12-03T02:00:00Z","4516.560"],
    [102445,"2020-12-03T02:15:00Z","4487.837"],
    [102446,"2020-12-03T02:30:00Z","4469.253"],
    [102447,"2020-12-03T02:45:00Z","4484.038"],
    [102448,"2020-12-03T03:00:00Z","4484.768"],
    [102449,"2020-12-03T03:15:00Z","4503.859"],
    [102450,"2020-12-03T03:30:00Z","4570.471"],
    [102451,"2020-12-03T03:45:00Z","4479.160"],
    [102452,"2020-12-03T04:00:00Z","4369.415"],
    [102453,"2020-12-03T04:15:00Z","4404.216"],
    [102454,"2020-12-03T04:30:00Z","4400.267"],
    [102455,"2020-12-03T04:45:00Z","4515.150"],
    [102456,"2020-12-03T05:00:00Z","4589.503"],
    [102457,"2020-12-03T05:15:00Z","4584.586"],
    [102458,"2020-12-03T05:30:00Z","4724.973"],
    [102459,"2020-12-03T05:45:00Z","4759.947"],
    [102460,"2020-12-03T06:00:00Z","4760.439"],
    [102461,"2020-12-03T06:15:00Z","4915.606"],
    [102462,"2020-12-03T06:30:00Z","5028.477"],
    [102463,"2020-12-03T06:45:00Z","5115.071"],
    [102464,"2020-12-03T07:00:00Z","5128.973"],
    [102465,"2020-12-03T07:15:00Z","5093.677"],
    [102466,"2020-12-03T07:30:00Z","5038.449"],
    [102467,"2020-12-03T07:45:00Z","5102.550"],
    [102468,"2020-12-03T08:00:00Z","5119.324"],
    [102469,"2020-12-03T08:15:00Z","5102.208"],
    [102470,"2020-12-03T08:30:00Z","5021.550"],
    [102471,"2020-12-03T08:45:00Z","5055.502"],
    [102472,"2020-12-03T09:00:00Z","4936.275"],
    [102473,"2020-12-03T09:15:00Z","4878.609"],
    [102474,"2020-12-03T09:30:00Z","4896.894"],
    [102475,"2020-12-03T09:45:00Z","4886.200"],
    [102476,"2020-12-03T10:00:00Z","4893.223"],
    [102477,"2020-12-03T10:15:00Z","4852.456"],
    [102478,"2020-12-03T10:30:00Z","4867.957"],
    [102479,"2020-12-03T10:45:00Z","4826.090"],
    [102480,"2020-12-03T11:00:00Z","4889.265"],
    [102481,"2020-12-03T11:15:00Z","4715.629"],
    [102482,"2020-12-03T11:30:00Z","4498.862"],
    [102483,"2020-12-03T11:45:00Z","4622.523"],
    [102484,"2020-12-03T12:00:00Z","4570.964"],
    [102485,"2020-12-03T12:15:00Z","4409.500"],
    [102486,"2020-12-03T12:30:00Z","4391.543"],
    [102487,"2020-12-03T12:45:00Z","4452.076"],
    [102488,"2020-12-03T13:00:00Z","4419.362"],
    [102489,"2020-12-03T13:15:00Z","4358.724"],
    [102490,"2020-12-03T13:30:00Z","4284.189"],
    [102491,"2020-12-03T13:45:00Z","4229.054"],
    [102492,"2020-12-03T14:00:00Z","4249.971"],
    [102493,"2020-12-03T14:15:00Z","4202.402"],
    [102494,"2020-12-03T14:30:00Z","4186.932"],
    [102495,"2020-12-03T14:45:00Z","4277.066"],
    [102496,"2020-12-03T15:00:00Z","4323.173"],
    [102497,"2020-12-03T15:15:00Z","4418.304"],
    [102498,"2020-12-03T15:30:00Z","4393.096"],
    [102499,"2020-12-03T15:45:00Z","4262.385"],
    [102500,"2020-12-03T16:00:00Z","4276.557"],
    [102501,"2020-12-03T16:15:00Z","4313.039"],
    [102502,"2020-12-03T16:30:00Z","4380.569"],
    [102503,"2020-12-03T16:45:00Z","4500.272"],
    [102504,"2020-12-03T17:00:00Z","4494.789"],
    [102505,"2020-12-03T17:15:00Z","4446.102"],
    [102506,"2020-12-03T17:30:00Z","4435.401"],
    [102507,"2020-12-03T17:45:00Z","4420.221"],
    [102508,"2020-12-03T18:00:00Z","4450.037"],
    [102509,"2020-12-03T18:15:00Z","4527.575"],
    [102510,"2020-12-03T18:30:00Z","4496.493"],
    [102511,"2020-12-03T18:45:00Z","4393.764"],
    [102512,"2020-12-03T19:00:00Z","4179.903"],
    [102513,"2020-12-03T19:15:00Z","4089.141"],
    [102514,"2020-12-03T19:30:00Z","4111.689"],
    [102515,"2020-12-03T19:45:00Z","4089.936"],
    [102516,"2020-12-03T20:00:00Z","3993.849"],
    [102517,"2020-12-03T20:15:00Z","3994.038"],
    [102518,"2020-12-03T20:30:00Z","3888.066"],
    [102519,"2020-12-03T20:45:00Z","3872.786"],
    [102520,"2020-12-03T21:00:00Z","3651.353"],
    [102521,"2020-12-03T21:15:00Z","3664.850"],
    [102522,"2020-12-03T21:30:00Z","3863.869"],
    [102523,"2020-12-03T21:45:00Z","4028.957"],
    [102524,"2020-12-03T22:00:00Z","4097.588"],
    [102525,"2020-12-03T22:15:00Z","3900.483"],
    [102526,"2020-12-03T22:30:00Z","3891.044"],
    [102527,"2020-12-03T22:45:00Z","3883.515"],
    [102528,"2020-12-03T23:00:00Z","3769.730"],
    [102529,"2020-12-03T23:15:00Z","3769.849"],
    [102530,"2020-12-03T23:30:00Z","3706.883"],
    [102531,"2020-12-03T23:45:00Z","3534.631"],
    [102532,"2020-12-04T00:00:00Z","3723.626"],
    [102533,"2020-12-04T00:15:00Z","3797.041"],
    [102534,"2020-12-04T00:30:00Z","3744.940"],
    [102535,"2020-12-04T00:45:00Z","3657.309"],
    [102536,"2020-12-04T01:00:00Z","3576.797"],
    [102537,"2020-12-04T01:15:00Z","3632.253"],
    [102538,"2020-12-04T01:30:00Z","3609.677"],
    [102539,"2020-12-04T01:45:00Z","3554.208"],
    [102540,"2020-12-04T02:00:00Z","3506.185"],
    [102541,"2020-12-04T02:15:00Z","3469.800"],
    [102542,"2020-12-04T02:30:00Z","3466.279"],
    [102543,"2020-12-04T02:45:00Z","3419.464"],
    [102544,"2020-12-04T03:00:00Z","3386.725"],
    [102545,"2020-12-04T03:15:00Z","3410.980"],
    [102546,"2020-12-04T03:30:00Z","3379.951"],
    [102547,"2020-12-04T03:45:00Z","3438.856"],
    [102548,"2020-12-04T04:00:00Z","3454.602"],
    [102549,"2020-12-04T04:15:00Z","3431.860"],
    [102550,"2020-12-04T04:30:00Z","3455.857"],
    [102551,"2020-12-04T04:45:00Z","3552.380"],
    [102552,"2020-12-04T05:00:00Z","3568.279"],
    [102553,"2020-12-04T05:15:00Z","3606.504"],
    [102554,"2020-12-04T05:30:00Z","3778.513"],
    [102555,"2020-12-04T05:45:00Z","3851.209"],
    [102556,"2020-12-04T06:00:00Z","3905.786"],
    [102557,"2020-12-04T06:15:00Z","3970.168"],
    [102558,"2020-12-04T06:30:00Z","3946.169"],
    [102559,"2020-12-04T06:45:00Z","4035.373"],
    [102560,"2020-12-04T07:00:00Z","4094.567"],
    [102561,"2020-12-04T07:15:00Z","4114.026"],
    [102562,"2020-12-04T07:30:00Z","4105.996"],
    [102563,"2020-12-04T07:45:00Z","4187.542"],
    [102564,"2020-12-04T08:00:00Z","4142.926"],
    [102565,"2020-12-04T08:15:00Z","4105.037"],
    [102566,"2020-12-04T08:30:00Z","4029.402"],
    [102567,"2020-12-04T08:45:00Z","4047.901"],
    [102568,"2020-12-04T09:00:00Z","3940.047"],
    [102569,"2020-12-04T09:15:00Z","3921.587"],
    [102570,"2020-12-04T09:30:00Z","3866.421"],
    [102571,"2020-12-04T09:45:00Z","3871.762"],
    [102572,"2020-12-04T10:00:00Z","3932.478"],
    [102573,"2020-12-04T10:15:00Z","3837.744"],
    [102574,"2020-12-04T10:30:00Z","4052.391"],
    [102575,"2020-12-04T10:45:00Z","4247.124"],
    [102576,"2020-12-04T11:00:00Z","4258.690"],
    [102577,"2020-12-04T11:15:00Z","4073.404"],
    [102578,"2020-12-04T11:30:00Z","3892.362"],
    [102579,"2020-12-04T11:45:00Z","3952.943"],
    [102580,"2020-12-04T12:00:00Z","4028.883"],
    [102581,"2020-12-04T12:15:00Z","4092.113"],
    [102582,"2020-12-04T12:30:00Z","4095.640"],
    [102583,"2020-12-04T12:45:00Z","4127.614"],
    [102584,"2020-12-04T13:00:00Z","4197.127"],
    [102585,"2020-12-04T13:15:00Z","4159.897"],
    [102586,"2020-12-04T13:30:00Z","4123.430"],
    [102587,"2020-12-04T13:45:00Z","4109.971"],
    [102588,"2020-12-04T14:00:00Z","4043.985"],
    [102589,"2020-12-04T14:15:00Z","4035.165"],
    [102590,"2020-12-04T14:30:00Z","4109.041"],
    [102591,"2020-12-04T14:45:00Z","4124.767"],
    [102592,"2020-12-04T15:00:00Z","4161.496"],
    [102593,"2020-12-04T15:15:00Z","4120.909"],
    [102594,"2020-12-04T15:30:00Z","4041.404"],
    [102595,"2020-12-04T15:45:00Z","4055.605"],
    [102596,"2020-12-04T16:00:00Z","4117.744"],
    [102597,"2020-12-04T16:15:00Z","4095.448"],
    [102598,"2020-12-04T16:30:00Z","4116.559"],
    [102599,"2020-12-04T16:45:00Z","4140.104"],
    [102600,"2020-12-04T17:00:00Z","4126.079"],
    [102601,"2020-12-04T17:15:00Z","4110.415"],
    [102602,"2020-12-04T17:30:00Z","4073.117"],
    [102603,"2020-12-04T17:45:00Z","4126.763"],
    [102604,"2020-12-04T18:00:00Z","4092.738"],
    [102605,"2020-12-04T18:15:00Z","4201.473"],
    [102606,"2020-12-04T18:30:00Z","4054.388"],
    [102607,"2020-12-04T18:45:00Z","3931.691"],
    [102608,"2020-12-04T19:00:00Z","3916.651"],
    [102609,"2020-12-04T19:15:00Z","3942.591"],
    [102610,"2020-12-04T19:30:00Z","3886.102"],
    [102611,"2020-12-04T19:45:00Z","3816.063"],
    [102612,"2020-12-04T20:00:00Z","3774.629"],
    [102613,"2020-12-04T20:15:00Z","3841.352"],
    [102614,"2020-12-04T20:30:00Z","3776.748"],
    [102615,"2020-12-04T20:45:00Z","3773.838"],
    [102616,"2020-12-04T21:00:00Z","3468.079"],
    [102617,"2020-12-04T21:15:00Z","3517.331"],
    [102618,"2020-12-04T21:30:00Z","3774.036"],
    [102619,"2020-12-04T21:45:00Z","3962.375"],
    [102620,"2020-12-04T22:00:00Z","4021.516"],
    [102621,"2020-12-04T22:15:00Z","3867.301"],
    [102622,"2020-12-04T22:30:00Z","3826.540"],
    [102623,"2020-12-04T22:45:00Z","3897.754"],
    [102624,"2020-12-04T23:00:00Z","3794.929"],
    [102625,"2020-12-04T23:15:00Z","3633.080"],
    [102626,"2020-12-04T23:30:00Z","3547.465"],
    [102627,"2020-12-04T23:45:00Z","3417.383"],
    [102628,"2020-12-05T00:00:00Z","3608.053"],
    [102629,"2020-12-05T00:15:00Z","3714.563"],
    [102630,"2020-12-05T00:30:00Z","3638.114"],
    [102631,"2020-12-05T00:45:00Z","3591.879"],
    [102632,"2020-12-05T01:00:00Z","3494.769"],
    [102633,"2020-12-05T01:15:00Z","3510.989"],
    [102634,"2020-12-05T01:30:00Z","3520.658"],
    [102635,"2020-12-05T01:45:00Z","3490.557"],
    [102636,"2020-12-05T02:00:00Z","3418.260"],
    [102637,"2020-12-05T02:15:00Z","3415.720"],
    [102638,"2020-12-05T02:30:00Z","3368.570"],
    [102639,"2020-12-05T02:45:00Z","3375.096"],
    [102640,"2020-12-05T03:00:00Z","3363.122"],
    [102641,"2020-12-05T03:15:00Z","3397.388"],
    [102642,"2020-12-05T03:30:00Z","3387.385"],
    [102643,"2020-12-05T03:45:00Z","3441.698"],
    [102644,"2020-12-05T04:00:00Z","3425.799"],
    [102645,"2020-12-05T04:15:00Z","3457.444"],
    [102646,"2020-12-05T04:30:00Z","3501.390"],
    [102647,"2020-12-05T04:45:00Z","3536.634"],
    [102648,"2020-12-05T05:00:00Z","3566.162"],
    [102649,"2020-12-05T05:15:00Z","3499.880"],
    [102650,"2020-12-05T05:30:00Z","3439.590"],
    [102651,"2020-12-05T05:45:00Z","3469.120"],
    [102652,"2020-12-05T06:00:00Z","3600.957"],
    [102653,"2020-12-05T06:15:00Z","3580.635"],
    [102654,"2020-12-05T06:30:00Z","3629.248"],
    [102655,"2020-12-05T06:45:00Z","3675.248"],
    [102656,"2020-12-05T07:00:00Z","3640.336"],
    [102657,"2020-12-05T07:15:00Z","3603.284"],
    [102658,"2020-12-05T07:30:00Z","3702.413"],
    [102659,"2020-12-05T07:45:00Z","3753.121"],
    [102660,"2020-12-05T08:00:00Z","3783.719"],
    [102661,"2020-12-05T08:15:00Z","3874.336"],
    [102662,"2020-12-05T08:30:00Z","3861.850"],
    [102663,"2020-12-05T08:45:00Z","3860.984"],
    [102664,"2020-12-05T09:00:00Z","3896.094"],
    [102665,"2020-12-05T09:15:00Z","3877.648"],
    [102666,"2020-12-05T09:30:00Z","3809.667"],
    [102667,"2020-12-05T09:45:00Z","3769.373"],
    [102668,"2020-12-05T10:00:00Z","3796.376"],
    [102669,"2020-12-05T10:15:00Z","3708.036"],
    [102670,"2020-12-05T10:30:00Z","3868.554"],
    [102671,"2020-12-05T10:45:00Z","4065.065"],
    [102672,"2020-12-05T11:00:00Z","4015.935"],
    [102673,"2020-12-05T11:15:00Z","3944.369"],
    [102674,"2020-12-05T11:30:00Z","3815.659"],
    [102675,"2020-12-05T11:45:00Z","3951.795"],
    [102676,"2020-12-05T12:00:00Z","3995.219"],
    [102677,"2020-12-05T12:15:00Z","4016.298"],
    [102678,"2020-12-05T12:30:00Z","3996.305"],
    [102679,"2020-12-05T12:45:00Z","4026.845"],
    [102680,"2020-12-05T13:00:00Z","3974.219"],
    [102681,"2020-12-05T13:15:00Z","3959.660"],
    [102682,"2020-12-05T13:30:00Z","3943.847"],
    [102683,"2020-12-05T13:45:00Z","3903.578"],
    [102684,"2020-12-05T14:00:00Z","3950.470"],
    [102685,"2020-12-05T14:15:00Z","3953.197"],
    [102686,"2020-12-05T14:30:00Z","3996.632"],
    [102687,"2020-12-05T14:45:00Z","4008.777"],
    [102688,"2020-12-05T15:00:00Z","4098.193"],
    [102689,"2020-12-05T15:15:00Z","4029.509"],
    [102690,"2020-12-05T15:30:00Z","4070.952"],
    [102691,"2020-12-05T15:45:00Z","4147.965"],
    [102692,"2020-12-05T16:00:00Z","4205.702"],
    [102693,"2020-12-05T16:15:00Z","4219.858"],
    [102694,"2020-12-05T16:30:00Z","4227.999"],
    [102695,"2020-12-05T16:45:00Z","4225.852"],
    [102696,"2020-12-05T17:00:00Z","4208.610"],
    [102697,"2020-12-05T17:15:00Z","4210.473"],
    [102698,"2020-12-05T17:30:00Z","4187.602"],
    [102699,"2020-12-05T17:45:00Z","4211.998"],
    [102700,"2020-12-05T18:00:00Z","4210.335"],
    [102701,"2020-12-05T18:15:00Z","4266.494"],
    [102702,"2020-12-05T18:30:00Z","4065.731"],
    [102703,"2020-12-05T18:45:00Z","3998.187"],
    [102704,"2020-12-05T19:00:00Z","3955.711"],
    [102705,"2020-12-05T19:15:00Z","3993.523"],
    [102706,"2020-12-05T19:30:00Z","3929.040"],
    [102707,"2020-12-05T19:45:00Z","3859.962"],
    [102708,"2020-12-05T20:00:00Z","3711.387"],
    [102709,"2020-12-05T20:15:00Z","3716.878"],
    [102710,"2020-12-05T20:30:00Z","3771.343"],
    [102711,"2020-12-05T20:45:00Z","3726.968"],
    [102712,"2020-12-05T21:00:00Z","3458.862"],
    [102713,"2020-12-05T21:15:00Z","3479.885"],
    [102714,"2020-12-05T21:30:00Z","3677.042"],
    [102715,"2020-12-05T21:45:00Z","3832.480"],
    [102716,"2020-12-05T22:00:00Z","3952.726"],
    [102717,"2020-12-05T22:15:00Z","3885.751"],
    [102718,"2020-12-05T22:30:00Z","3878.530"],
    [102719,"2020-12-05T22:45:00Z","3768.178"],
    [102720,"2020-12-05T23:00:00Z","3765.094"],
    [102721,"2020-12-05T23:15:00Z","3727.033"],
    [102722,"2020-12-05T23:30:00Z","3663.227"],
    [102723,"2020-12-05T23:45:00Z","3519.791"],
    [102724,"2020-12-06T00:00:00Z","3676.544"],
    [102725,"2020-12-06T00:15:00Z","3698.348"],
    [102726,"2020-12-06T00:30:00Z","3650.873"],
    [102727,"2020-12-06T00:45:00Z","3650.049"],
    [102728,"2020-12-06T01:00:00Z","3613.443"],
    [102729,"2020-12-06T01:15:00Z","3574.728"],
    [102730,"2020-12-06T01:30:00Z","3573.438"],
    [102731,"2020-12-06T01:45:00Z","3493.653"],
    [102732,"2020-12-06T02:00:00Z","3500.290"],
    [102733,"2020-12-06T02:15:00Z","3502.361"],
    [102734,"2020-12-06T02:30:00Z","3484.011"],
    [102735,"2020-12-06T02:45:00Z","3416.594"],
    [102736,"2020-12-06T03:00:00Z","3448.952"],
    [102737,"2020-12-06T03:15:00Z","3487.012"],
    [102738,"2020-12-06T03:30:00Z","3477.588"],
    [102739,"2020-12-06T03:45:00Z","3492.779"],
    [102740,"2020-12-06T04:00:00Z","3398.785"],
    [102741,"2020-12-06T04:15:00Z","3440.914"],
    [102742,"2020-12-06T04:30:00Z","3543.162"],
    [102743,"2020-12-06T04:45:00Z","3559.314"],
    [102744,"2020-12-06T05:00:00Z","3541.967"],
    [102745,"2020-12-06T05:15:00Z","3462.547"],
    [102746,"2020-12-06T05:30:00Z","3407.555"],
    [102747,"2020-12-06T05:45:00Z","3448.558"],
    [102748,"2020-12-06T06:00:00Z","3505.007"],
    [102749,"2020-12-06T06:15:00Z","3486.712"],
    [102750,"2020-12-06T06:30:00Z","3526.516"],
    [102751,"2020-12-06T06:45:00Z","3578.558"],
    [102752,"2020-12-06T07:00:00Z","3478.530"],
    [102753,"2020-12-06T07:15:00Z","3440.011"],
    [102754,"2020-12-06T07:30:00Z","3283.453"],
    [102755,"2020-12-06T07:45:00Z","3312.614"],
    [102756,"2020-12-06T08:00:00Z","3296.620"],
    [102757,"2020-12-06T08:15:00Z","3544.712"],
    [102758,"2020-12-06T08:30:00Z","3933.481"],
    [102759,"2020-12-06T08:45:00Z","3847.240"],
    [102760,"2020-12-06T09:00:00Z","3893.444"],
    [102761,"2020-12-06T09:15:00Z","3854.415"],
    [102762,"2020-12-06T09:30:00Z","3826.918"],
    [102763,"2020-12-06T09:45:00Z","3780.085"],
    [102764,"2020-12-06T10:00:00Z","3768.714"],
    [102765,"2020-12-06T10:15:00Z","3720.808"],
    [102766,"2020-12-06T10:30:00Z","3842.685"],
    [102767,"2020-12-06T10:45:00Z","3999.315"],
    [102768,"2020-12-06T11:00:00Z","3991.603"],
    [102769,"2020-12-06T11:15:00Z","3957.114"],
    [102770,"2020-12-06T11:30:00Z","3910.924"],
    [102771,"2020-12-06T11:45:00Z","3998.488"],
    [102772,"2020-12-06T12:00:00Z","3974.798"],
    [102773,"2020-12-06T12:15:00Z","4064.470"],
    [102774,"2020-12-06T12:30:00Z","4045.484"],
    [102775,"2020-12-06T12:45:00Z","4000.010"],
    [102776,"2020-12-06T13:00:00Z","3923.973"],
    [102777,"2020-12-06T13:15:00Z","3909.107"],
    [102778,"2020-12-06T13:30:00Z","3907.822"],
    [102779,"2020-12-06T13:45:00Z","3906.330"],
    [102780,"2020-12-06T14:00:00Z","3835.571"],
    [102781,"2020-12-06T14:15:00Z","3840.539"],
    [102782,"2020-12-06T14:30:00Z","3797.336"],
    [102783,"2020-12-06T14:45:00Z","3808.487"],
    [102784,"2020-12-06T15:00:00Z","3832.449"],
    [102785,"2020-12-06T15:15:00Z","3858.301"],
    [102786,"2020-12-06T15:30:00Z","3863.641"],
    [102787,"2020-12-06T15:45:00Z","3880.917"],
    [102788,"2020-12-06T16:00:00Z","3951.538"],
    [102789,"2020-12-06T16:15:00Z","3967.996"],
    [102790,"2020-12-06T16:30:00Z","3995.215"],
    [102791,"2020-12-06T16:45:00Z","4087.665"],
    [102792,"2020-12-06T17:00:00Z","4061.684"],
    [102793,"2020-12-06T17:15:00Z","4058.953"],
    [102794,"2020-12-06T17:30:00Z","3993.486"],
    [102795,"2020-12-06T17:45:00Z","3982.775"],
    [102796,"2020-12-06T18:00:00Z","4030.671"],
    [102797,"2020-12-06T18:15:00Z","4062.035"],
    [102798,"2020-12-06T18:30:00Z","4009.128"],
    [102799,"2020-12-06T18:45:00Z","3944.669"],
    [102800,"2020-12-06T19:00:00Z","3840.384"],
    [102801,"2020-12-06T19:15:00Z","3774.962"],
    [102802,"2020-12-06T19:30:00Z","3730.747"],
    [102803,"2020-12-06T19:45:00Z","3720.934"],
    [102804,"2020-12-06T20:00:00Z","3706.889"],
    [102805,"2020-12-06T20:15:00Z","3691.238"],
    [102806,"2020-12-06T20:30:00Z","3605.070"],
    [102807,"2020-12-06T20:45:00Z","3599.664"],
    [102808,"2020-12-06T21:00:00Z","3389.758"],
    [102809,"2020-12-06T21:15:00Z","3362.007"],
    [102810,"2020-12-06T21:30:00Z","3558.824"],
    [102811,"2020-12-06T21:45:00Z","3699.539"],
    [102812,"2020-12-06T22:00:00Z","3851.644"],
    [102813,"2020-12-06T22:15:00Z","3801.819"],
    [102814,"2020-12-06T22:30:00Z","3692.662"],
    [102815,"2020-12-06T22:45:00Z","3766.276"],
    [102816,"2020-12-06T23:00:00Z","3678.122"],
    [102817,"2020-12-06T23:15:00Z","3661.584"],
    [102818,"2020-12-06T23:30:00Z","3550.557"],
    [102819,"2020-12-06T23:45:00Z","3359.518"],
    [102820,"2020-12-07T00:00:00Z","3601.427"],
    [102821,"2020-12-07T00:15:00Z","3739.897"],
    [102822,"2020-12-07T00:30:00Z","3668.494"],
    [102823,"2020-12-07T00:45:00Z","3553.354"],
    [102824,"2020-12-07T01:00:00Z","3482.737"],
    [102825,"2020-12-07T01:15:00Z","3523.456"],
    [102826,"2020-12-07T01:30:00Z","3584.198"],
    [102827,"2020-12-07T01:45:00Z","3562.242"],
    [102828,"2020-12-07T02:00:00Z","3551.957"],
    [102829,"2020-12-07T02:15:00Z","3516.886"],
    [102830,"2020-12-07T02:30:00Z","3412.169"],
    [102831,"2020-12-07T02:45:00Z","3445.469"],
    [102832,"2020-12-07T03:00:00Z","3504.183"],
    [102833,"2020-12-07T03:15:00Z","3536.936"],
    [102834,"2020-12-07T03:30:00Z","3540.794"],
    [102835,"2020-12-07T03:45:00Z","3566.189"],
    [102836,"2020-12-07T04:00:00Z","3527.590"],
    [102837,"2020-12-07T04:15:00Z","3575.058"],
    [102838,"2020-12-07T04:30:00Z","3587.295"],
    [102839,"2020-12-07T04:45:00Z","3620.490"],
    [102840,"2020-12-07T05:00:00Z","3760.127"],
    [102841,"2020-12-07T05:15:00Z","3745.377"],
    [102842,"2020-12-07T05:30:00Z","3719.930"],
    [102843,"2020-12-07T05:45:00Z","3860.812"],
    [102844,"2020-12-07T06:00:00Z","3875.699"],
    [102845,"2020-12-07T06:15:00Z","3892.879"],
    [102846,"2020-12-07T06:30:00Z","3985.516"],
    [102847,"2020-12-07T06:45:00Z","4009.346"],
    [102848,"2020-12-07T07:00:00Z","4041.084"],
    [102849,"2020-12-07T07:15:00Z","4111.530"],
    [102850,"2020-12-07T07:30:00Z","4139.124"],
    [102851,"2020-12-07T07:45:00Z","4129.510"],
    [102852,"2020-12-07T08:00:00Z","4167.713"],
    [102853,"2020-12-07T08:15:00Z","4186.361"],
    [102854,"2020-12-07T08:30:00Z","4099.462"],
    [102855,"2020-12-07T08:45:00Z","4086.516"],
    [102856,"2020-12-07T09:00:00Z","4031.601"],
    [102857,"2020-12-07T09:15:00Z","3986.950"],
    [102858,"2020-12-07T09:30:00Z","4018.961"],
    [102859,"2020-12-07T09:45:00Z","4129.556"],
    [102860,"2020-12-07T10:00:00Z","4069.244"],
    [102861,"2020-12-07T10:15:00Z","4047.325"],
    [102862,"2020-12-07T10:30:00Z","4120.377"],
    [102863,"2020-12-07T10:45:00Z","4148.946"],
    [102864,"2020-12-07T11:00:00Z","4098.388"],
    [102865,"2020-12-07T11:15:00Z","4003.551"],
    [102866,"2020-12-07T11:30:00Z","3779.212"],
    [102867,"2020-12-07T11:45:00Z","3899.981"],
    [102868,"2020-12-07T12:00:00Z","4003.814"],
    [102869,"2020-12-07T12:15:00Z","4042.670"],
    [102870,"2020-12-07T12:30:00Z","3992.899"],
    [102871,"2020-12-07T12:45:00Z","3933.287"],
    [102872,"2020-12-07T13:00:00Z","3871.808"],
    [102873,"2020-12-07T13:15:00Z","3878.413"],
    [102874,"2020-12-07T13:30:00Z","3910.214"],
    [102875,"2020-12-07T13:45:00Z","3971.317"],
    [102876,"2020-12-07T14:00:00Z","3932.626"],
    [102877,"2020-12-07T14:15:00Z","3940.812"],
    [102878,"2020-12-07T14:30:00Z","3959.376"],
    [102879,"2020-12-07T14:45:00Z","3914.465"],
    [102880,"2020-12-07T15:00:00Z","3956.373"],
    [102881,"2020-12-07T15:15:00Z","4056.314"],
    [102882,"2020-12-07T15:30:00Z","4136.503"],
    [102883,"2020-12-07T15:45:00Z","4096.225"],
    [102884,"2020-12-07T16:00:00Z","4038.477"],
    [102885,"2020-12-07T16:15:00Z","3976.731"],
    [102886,"2020-12-07T16:30:00Z","4017.273"],
    [102887,"2020-12-07T16:45:00Z","4165.182"],
    [102888,"2020-12-07T17:00:00Z","4179.262"],
    [102889,"2020-12-07T17:15:00Z","4142.006"],
    [102890,"2020-12-07T17:30:00Z","4140.448"],
    [102891,"2020-12-07T17:45:00Z","4123.591"],
    [102892,"2020-12-07T18:00:00Z","4111.747"],
    [102893,"2020-12-07T18:15:00Z","4243.492"],
    [102894,"2020-12-07T18:30:00Z","4219.738"],
    [102895,"2020-12-07T18:45:00Z","4131.422"],
    [102896,"2020-12-07T19:00:00Z","4198.709"],
    [102897,"2020-12-07T19:15:00Z","4208.426"],
    [102898,"2020-12-07T19:30:00Z","4122.206"],
    [102899,"2020-12-07T19:45:00Z","4088.867"],
    [102900,"2020-12-07T20:00:00Z","3998.072"],
    [102901,"2020-12-07T20:15:00Z","3929.614"],
    [102902,"2020-12-07T20:30:00Z","3925.112"],
    [102903,"2020-12-07T20:45:00Z","3982.789"],
    [102904,"2020-12-07T21:00:00Z","3728.480"],
    [102905,"2020-12-07T21:15:00Z","3852.939"],
    [102906,"2020-12-07T21:30:00Z","4143.321"],
    [102907,"2020-12-07T21:45:00Z","4330.771"],
    [102908,"2020-12-07T22:00:00Z","4378.239"],
    [102909,"2020-12-07T22:15:00Z","4377.874"],
    [102910,"2020-12-07T22:30:00Z","4338.026"],
    [102911,"2020-12-07T22:45:00Z","4289.794"],
    [102912,"2020-12-07T23:00:00Z","4076.936"],
    [102913,"2020-12-07T23:15:00Z","3990.039"],
    [102914,"2020-12-07T23:30:00Z","3902.147"],
    [102915,"2020-12-07T23:45:00Z","3873.568"],
    [102916,"2020-12-08T00:00:00Z","4064.183"],
    [102917,"2020-12-08T00:15:00Z","4311.349"],
    [102918,"2020-12-08T00:30:00Z","4333.134"],
    [102919,"2020-12-08T00:45:00Z","4256.804"],
    [102920,"2020-12-08T01:00:00Z","4237.401"],
    [102921,"2020-12-08T01:15:00Z","4204.295"],
    [102922,"2020-12-08T01:30:00Z","4186.256"],
    [102923,"2020-12-08T01:45:00Z","4210.007"],
    [102924,"2020-12-08T02:00:00Z","4146.549"],
    [102925,"2020-12-08T02:15:00Z","4190.902"],
    [102926,"2020-12-08T02:30:00Z","4194.324"],
    [102927,"2020-12-08T02:45:00Z","4191.282"],
    [102928,"2020-12-08T03:00:00Z","4132.487"],
    [102929,"2020-12-08T03:15:00Z","4193.250"],
    [102930,"2020-12-08T03:30:00Z","4234.315"],
    [102931,"2020-12-08T03:45:00Z","4272.137"],
    [102932,"2020-12-08T04:00:00Z","4256.406"],
    [102933,"2020-12-08T04:15:00Z","4239.197"],
    [102934,"2020-12-08T04:30:00Z","4268.396"],
    [102935,"2020-12-08T04:45:00Z","4291.471"],
    [102936,"2020-12-08T05:00:00Z","4347.432"],
    [102937,"2020-12-08T05:15:00Z","4333.846"],
    [102938,"2020-12-08T05:30:00Z","4393.465"],
    [102939,"2020-12-08T05:45:00Z","4423.863"],
    [102940,"2020-12-08T06:00:00Z","4468.256"],
    [102941,"2020-12-08T06:15:00Z","4544.448"],
    [102942,"2020-12-08T06:30:00Z","4690.325"],
    [102943,"2020-12-08T06:45:00Z","4737.970"],
    [102944,"2020-12-08T07:00:00Z","4836.984"],
    [102945,"2020-12-08T07:15:00Z","4865.857"],
    [102946,"2020-12-08T07:30:00Z","4776.308"],
    [102947,"2020-12-08T07:45:00Z","4789.371"],
    [102948,"2020-12-08T08:00:00Z","4685.040"],
    [102949,"2020-12-08T08:15:00Z","4618.434"],
    [102950,"2020-12-08T08:30:00Z","4631.599"],
    [102951,"2020-12-08T08:45:00Z","4669.802"],
    [102952,"2020-12-08T09:00:00Z","4556.959"],
    [102953,"2020-12-08T09:15:00Z","4495.919"],
    [102954,"2020-12-08T09:30:00Z","4448.189"],
    [102955,"2020-12-08T09:45:00Z","4236.296"],
    [102956,"2020-12-08T10:00:00Z","4189.455"],
    [102957,"2020-12-08T10:15:00Z","4083.266"],
    [102958,"2020-12-08T10:30:00Z","3992.183"],
    [102959,"2020-12-08T10:45:00Z","4030.074"],
    [102960,"2020-12-08T11:00:00Z","4069.755"],
    [102961,"2020-12-08T11:15:00Z","3885.976"],
    [102962,"2020-12-08T11:30:00Z","3773.728"],
    [102963,"2020-12-08T11:45:00Z","3908.872"],
    [102964,"2020-12-08T12:00:00Z","3826.440"],
    [102965,"2020-12-08T12:15:00Z","3978.113"],
    [102966,"2020-12-08T12:30:00Z","3967.528"],
    [102967,"2020-12-08T12:45:00Z","3906.150"],
    [102968,"2020-12-08T13:00:00Z","3918.357"],
    [102969,"2020-12-08T13:15:00Z","3909.295"],
    [102970,"2020-12-08T13:30:00Z","3883.859"],
    [102971,"2020-12-08T13:45:00Z","3837.745"],
    [102972,"2020-12-08T14:00:00Z","3782.455"],
    [102973,"2020-12-08T14:15:00Z","3810.710"],
    [102974,"2020-12-08T14:30:00Z","3784.859"],
    [102975,"2020-12-08T14:45:00Z","3766.105"],
    [102976,"2020-12-08T15:00:00Z","3751.423"],
    [102977,"2020-12-08T15:15:00Z","3792.546"],
    [102978,"2020-12-08T15:30:00Z","3852.943"],
    [102979,"2020-12-08T15:45:00Z","3926.743"],
    [102980,"2020-12-08T16:00:00Z","3905.808"],
    [102981,"2020-12-08T16:15:00Z","3857.415"],
    [102982,"2020-12-08T16:30:00Z","3974.126"],
    [102983,"2020-12-08T16:45:00Z","3988.176"],
    [102984,"2020-12-08T17:00:00Z","3994.578"],
    [102985,"2020-12-08T17:15:00Z","4039.629"],
    [102986,"2020-12-08T17:30:00Z","4021.232"],
    [102987,"2020-12-08T17:45:00Z","3987.574"],
    [102988,"2020-12-08T18:00:00Z","3956.593"],
    [102989,"2020-12-08T18:15:00Z","4032.123"],
    [102990,"2020-12-08T18:30:00Z","3983.056"],
    [102991,"2020-12-08T18:45:00Z","3879.624"],
    [102992,"2020-12-08T19:00:00Z","3855.413"],
    [102993,"2020-12-08T19:15:00Z","3792.550"],
    [102994,"2020-12-08T19:30:00Z","3682.537"],
    [102995,"2020-12-08T19:45:00Z","3730.584"],
    [102996,"2020-12-08T20:00:00Z","3679.859"],
    [102997,"2020-12-08T20:15:00Z","3690.192"],
    [102998,"2020-12-08T20:30:00Z","3624.382"],
    [102999,"2020-12-08T20:45:00Z","3590.994"],
    [103000,"2020-12-08T21:00:00Z","3405.934"],
    [103001,"2020-12-08T21:15:00Z","3424.559"],
    [103002,"2020-12-08T21:30:00Z","3627.687"],
    [103003,"2020-12-08T21:45:00Z","3780.593"],
    [103004,"2020-12-08T22:00:00Z","3843.028"],
    [103005,"2020-12-08T22:15:00Z","3814.584"],
    [103006,"2020-12-08T22:30:00Z","3704.763"],
    [103007,"2020-12-08T22:45:00Z","3770.488"],
    [103008,"2020-12-08T23:00:00Z","3708.644"],
    [103009,"2020-12-08T23:15:00Z","3642.518"],
    [103010,"2020-12-08T23:30:00Z","3494.789"],
    [103011,"2020-12-08T23:45:00Z","3397.735"],
    [103012,"2020-12-09T00:00:00Z","3658.862"],
    [103013,"2020-12-09T00:15:00Z","3760.644"],
    [103014,"2020-12-09T00:30:00Z","3651.336"],
    [103015,"2020-12-09T00:45:00Z","3537.018"],
    [103016,"2020-12-09T01:00:00Z","3535.023"],
    [103017,"2020-12-09T01:15:00Z","3620.272"],
    [103018,"2020-12-09T01:30:00Z","3650.535"],
    [103019,"2020-12-09T01:45:00Z","3623.751"],
    [103020,"2020-12-09T02:00:00Z","3489.083"],
    [103021,"2020-12-09T02:15:00Z","3508.658"],
    [103022,"2020-12-09T02:30:00Z","3523.782"],
    [103023,"2020-12-09T02:45:00Z","3508.112"],
    [103024,"2020-12-09T03:00:00Z","3484.635"],
    [103025,"2020-12-09T03:15:00Z","3466.301"],
    [103026,"2020-12-09T03:30:00Z","3553.552"],
    [103027,"2020-12-09T03:45:00Z","3556.798"],
    [103028,"2020-12-09T04:00:00Z","3554.142"],
    [103029,"2020-12-09T04:15:00Z","3592.158"],
    [103030,"2020-12-09T04:30:00Z","3578.747"],
    [103031,"2020-12-09T04:45:00Z","3658.007"],
    [103032,"2020-12-09T05:00:00Z","3731.886"],
    [103033,"2020-12-09T05:15:00Z","3733.042"],
    [103034,"2020-12-09T05:30:00Z","3736.355"],
    [103035,"2020-12-09T05:45:00Z","3814.154"],
    [103036,"2020-12-09T06:00:00Z","3870.168"],
    [103037,"2020-12-09T06:15:00Z","3962.538"],
    [103038,"2020-12-09T06:30:00Z","4002.857"],
    [103039,"2020-12-09T06:45:00Z","4104.547"],
    [103040,"2020-12-09T07:00:00Z","4216.446"],
    [103041,"2020-12-09T07:15:00Z","4219.637"],
    [103042,"2020-12-09T07:30:00Z","4160.910"],
    [103043,"2020-12-09T07:45:00Z","4157.883"],
    [103044,"2020-12-09T08:00:00Z","4188.590"],
    [103045,"2020-12-09T08:15:00Z","4192.069"],
    [103046,"2020-12-09T08:30:00Z","4131.754"],
    [103047,"2020-12-09T08:45:00Z","4121.644"],
    [103048,"2020-12-09T09:00:00Z","4079.589"],
    [103049,"2020-12-09T09:15:00Z","4056.455"],
    [103050,"2020-12-09T09:30:00Z","4123.855"],
    [103051,"2020-12-09T09:45:00Z","4142.833"],
    [103052,"2020-12-09T10:00:00Z","4141.319"],
    [103053,"2020-12-09T10:15:00Z","4110.753"],
    [103054,"2020-12-09T10:30:00Z","4182.590"],
    [103055,"2020-12-09T10:45:00Z","4323.235"],
    [103056,"2020-12-09T11:00:00Z","4346.257"],
    [103057,"2020-12-09T11:15:00Z","4180.816"],
    [103058,"2020-12-09T11:30:00Z","3951.546"],
    [103059,"2020-12-09T11:45:00Z","4035.457"],
    [103060,"2020-12-09T12:00:00Z","4085.057"],
    [103061,"2020-12-09T12:15:00Z","4138.140"],
    [103062,"2020-12-09T12:30:00Z","4118.938"],
    [103063,"2020-12-09T12:45:00Z","4169.925"],
    [103064,"2020-12-09T13:00:00Z","4166.211"],
    [103065,"2020-12-09T13:15:00Z","4100.431"],
    [103066,"2020-12-09T13:30:00Z","4111.543"],
    [103067,"2020-12-09T13:45:00Z","4086.154"],
    [103068,"2020-12-09T14:00:00Z","4085.443"],
    [103069,"2020-12-09T14:15:00Z","4055.183"],
    [103070,"2020-12-09T14:30:00Z","4093.617"],
    [103071,"2020-12-09T14:45:00Z","4123.698"],
    [103072,"2020-12-09T15:00:00Z","4174.038"],
    [103073,"2020-12-09T15:15:00Z","4240.277"],
    [103074,"2020-12-09T15:30:00Z","4221.062"],
    [103075,"2020-12-09T15:45:00Z","4186.362"],
    [103076,"2020-12-09T16:00:00Z","4148.546"],
    [103077,"2020-12-09T16:15:00Z","4170.171"],
    [103078,"2020-12-09T16:30:00Z","4340.529"],
    [103079,"2020-12-09T16:45:00Z","4410.148"],
    [103080,"2020-12-09T17:00:00Z","4611.077"],
    [103081,"2020-12-09T17:15:00Z","4720.471"],
    [103082,"2020-12-09T17:30:00Z","4674.010"],
    [103083,"2020-12-09T17:45:00Z","4722.016"],
    [103084,"2020-12-09T18:00:00Z","4740.620"],
    [103085,"2020-12-09T18:15:00Z","4789.669"],
    [103086,"2020-12-09T18:30:00Z","4817.004"],
    [103087,"2020-12-09T18:45:00Z","4745.550"],
    [103088,"2020-12-09T19:00:00Z","4636.019"],
    [103089,"2020-12-09T19:15:00Z","4635.441"],
    [103090,"2020-12-09T19:30:00Z","4576.005"],
    [103091,"2020-12-09T19:45:00Z","4621.425"],
    [103092,"2020-12-09T20:00:00Z","4536.477"],
    [103093,"2020-12-09T20:15:00Z","4573.873"],
    [103094,"2020-12-09T20:30:00Z","4642.651"],
    [103095,"2020-12-09T20:45:00Z","4557.777"],
    [103096,"2020-12-09T21:00:00Z","4247.853"],
    [103097,"2020-12-09T21:15:00Z","4228.551"],
    [103098,"2020-12-09T21:30:00Z","4412.848"],
    [103099,"2020-12-09T21:45:00Z","4565.312"],
    [103100,"2020-12-09T22:00:00Z","4693.168"],
    [103101,"2020-12-09T22:15:00Z","4659.471"],
    [103102,"2020-12-09T22:30:00Z","4663.415"],
    [103103,"2020-12-09T22:45:00Z","4567.188"],
    [103104,"2020-12-09T23:00:00Z","4591.696"],
    [103105,"2020-12-09T23:15:00Z","4523.716"],
    [103106,"2020-12-09T23:30:00Z","4508.257"],
    [103107,"2020-12-09T23:45:00Z","4352.727"],
    [103108,"2020-12-10T00:00:00Z","4579.374"],
    [103109,"2020-12-10T00:15:00Z","4636.610"],
    [103110,"2020-12-10T00:30:00Z","4547.591"],
    [103111,"2020-12-10T00:45:00Z","4535.178"],
    [103112,"2020-12-10T01:00:00Z","4468.546"],
    [103113,"2020-12-10T01:15:00Z","4540.151"],
    [103114,"2020-12-10T01:30:00Z","4534.704"],
    [103115,"2020-12-10T01:45:00Z","4475.283"],
    [103116,"2020-12-10T02:00:00Z","4492.469"],
    [103117,"2020-12-10T02:15:00Z","4484.631"],
    [103118,"2020-12-10T02:30:00Z","4489.080"],
    [103119,"2020-12-10T02:45:00Z","4463.500"],
    [103120,"2020-12-10T03:00:00Z","4492.098"],
    [103121,"2020-12-10T03:15:00Z","4496.411"],
    [103122,"2020-12-10T03:30:00Z","4540.558"],
    [103123,"2020-12-10T03:45:00Z","4566.992"],
    [103124,"2020-12-10T04:00:00Z","4561.706"],
    [103125,"2020-12-10T04:15:00Z","4635.305"],
    [103126,"2020-12-10T04:30:00Z","4685.087"],
    [103127,"2020-12-10T04:45:00Z","4763.851"],
    [103128,"2020-12-10T05:00:00Z","4760.966"],
    [103129,"2020-12-10T05:15:00Z","4774.021"],
    [103130,"2020-12-10T05:30:00Z","4871.682"],
    [103131,"2020-12-10T05:45:00Z","5008.650"],
    [103132,"2020-12-10T06:00:00Z","5066.403"],
    [103133,"2020-12-10T06:15:00Z","5225.753"],
    [103134,"2020-12-10T06:30:00Z","5313.706"],
    [103135,"2020-12-10T06:45:00Z","5415.946"],
    [103136,"2020-12-10T07:00:00Z","5415.985"],
    [103137,"2020-12-10T07:15:00Z","5389.438"],
    [103138,"2020-12-10T07:30:00Z","5355.094"],
    [103139,"2020-12-10T07:45:00Z","5434.713"],
    [103140,"2020-12-10T08:00:00Z","5421.498"],
    [103141,"2020-12-10T08:15:00Z","5364.695"],
    [103142,"2020-12-10T08:30:00Z","5326.735"],
    [103143,"2020-12-10T08:45:00Z","5251.735"],
    [103144,"2020-12-10T09:00:00Z","5156.436"],
    [103145,"2020-12-10T09:15:00Z","5054.853"],
    [103146,"2020-12-10T09:30:00Z","4943.530"],
    [103147,"2020-12-10T09:45:00Z","4789.448"],
    [103148,"2020-12-10T10:00:00Z","4615.104"],
    [103149,"2020-12-10T10:15:00Z","4401.488"],
    [103150,"2020-12-10T10:30:00Z","4430.244"],
    [103151,"2020-12-10T10:45:00Z","4556.235"],
    [103152,"2020-12-10T11:00:00Z","4395.019"],
    [103153,"2020-12-10T11:15:00Z","4119.831"],
    [103154,"2020-12-10T11:30:00Z","3886.226"],
    [103155,"2020-12-10T11:45:00Z","3941.533"],
    [103156,"2020-12-10T12:00:00Z","3977.285"],
    [103157,"2020-12-10T12:15:00Z","4096.297"],
    [103158,"2020-12-10T12:30:00Z","4025.267"],
    [103159,"2020-12-10T12:45:00Z","3993.944"],
    [103160,"2020-12-10T13:00:00Z","4134.149"],
    [103161,"2020-12-10T13:15:00Z","4162.713"],
    [103162,"2020-12-10T13:30:00Z","4046.289"],
    [103163,"2020-12-10T13:45:00Z","4036.764"],
    [103164,"2020-12-10T14:00:00Z","4016.132"],
    [103165,"2020-12-10T14:15:00Z","3968.575"],
    [103166,"2020-12-10T14:30:00Z","4074.431"],
    [103167,"2020-12-10T14:45:00Z","4223.477"],
    [103168,"2020-12-10T15:00:00Z","4305.736"],
    [103169,"2020-12-10T15:15:00Z","4322.365"],
    [103170,"2020-12-10T15:30:00Z","4324.489"],
    [103171,"2020-12-10T15:45:00Z","4273.294"],
    [103172,"2020-12-10T16:00:00Z","4406.183"],
    [103173,"2020-12-10T16:15:00Z","4465.046"],
    [103174,"2020-12-10T16:30:00Z","4570.947"],
    [103175,"2020-12-10T16:45:00Z","4652.894"],
    [103176,"2020-12-10T17:00:00Z","4641.388"],
    [103177,"2020-12-10T17:15:00Z","4619.022"],
    [103178,"2020-12-10T17:30:00Z","4702.085"],
    [103179,"2020-12-10T17:45:00Z","4782.957"],
    [103180,"2020-12-10T18:00:00Z","4804.722"],
    [103181,"2020-12-10T18:15:00Z","4861.487"],
    [103182,"2020-12-10T18:30:00Z","4766.187"],
    [103183,"2020-12-10T18:45:00Z","4692.557"],
    [103184,"2020-12-10T19:00:00Z","4655.259"],
    [103185,"2020-12-10T19:15:00Z","4686.810"],
    [103186,"2020-12-10T19:30:00Z","4663.411"],
    [103187,"2020-12-10T19:45:00Z","4595.122"],
    [103188,"2020-12-10T20:00:00Z","4515.133"],
    [103189,"2020-12-10T20:15:00Z","4550.393"],
    [103190,"2020-12-10T20:30:00Z","4603.281"],
    [103191,"2020-12-10T20:45:00Z","4508.362"],
    [103192,"2020-12-10T21:00:00Z","4264.174"],
    [103193,"2020-12-10T21:15:00Z","4367.069"],
    [103194,"2020-12-10T21:30:00Z","4491.141"],
    [103195,"2020-12-10T21:45:00Z","4708.383"],
    [103196,"2020-12-10T22:00:00Z","4659.238"],
    [103197,"2020-12-10T22:15:00Z","4601.922"],
    [103198,"2020-12-10T22:30:00Z","4596.469"],
    [103199,"2020-12-10T22:45:00Z","4522.376"],
    [103200,"2020-12-10T23:00:00Z","4502.574"],
    [103201,"2020-12-10T23:15:00Z","4638.191"],
    [103202,"2020-12-10T23:30:00Z","4536.680"],
    [103203,"2020-12-10T23:45:00Z","4594.355"],
    [103204,"2020-12-11T00:00:00Z","4844.683"],
    [103205,"2020-12-11T00:15:00Z","4923.932"],
    [103206,"2020-12-11T00:30:00Z","4916.443"],
    [103207,"2020-12-11T00:45:00Z","4815.486"],
    [103208,"2020-12-11T01:00:00Z","4738.895"],
    [103209,"2020-12-11T01:15:00Z","4752.040"],
    [103210,"2020-12-11T01:30:00Z","4760.388"],
    [103211,"2020-12-11T01:45:00Z","4781.838"],
    [103212,"2020-12-11T02:00:00Z","4679.516"],
    [103213,"2020-12-11T02:15:00Z","4693.153"],
    [103214,"2020-12-11T02:30:00Z","4657.744"],
    [103215,"2020-12-11T02:45:00Z","4643.871"],
    [103216,"2020-12-11T03:00:00Z","4630.608"],
    [103217,"2020-12-11T03:15:00Z","4657.775"],
    [103218,"2020-12-11T03:30:00Z","4737.567"],
    [103219,"2020-12-11T03:45:00Z","4730.782"],
    [103220,"2020-12-11T04:00:00Z","4653.327"],
    [103221,"2020-12-11T04:15:00Z","4625.584"],
    [103222,"2020-12-11T04:30:00Z","4718.480"],
    [103223,"2020-12-11T04:45:00Z","4784.593"],
    [103224,"2020-12-11T05:00:00Z","4794.455"],
    [103225,"2020-12-11T05:15:00Z","4877.437"],
    [103226,"2020-12-11T05:30:00Z","4905.407"],
    [103227,"2020-12-11T05:45:00Z","4858.946"],
    [103228,"2020-12-11T06:00:00Z","4933.847"],
    [103229,"2020-12-11T06:15:00Z","5086.973"],
    [103230,"2020-12-11T06:30:00Z","5060.277"],
    [103231,"2020-12-11T06:45:00Z","5016.497"],
    [103232,"2020-12-11T07:00:00Z","5011.272"],
    [103233,"2020-12-11T07:15:00Z","4954.040"],
    [103234,"2020-12-11T07:30:00Z","4865.255"],
    [103235,"2020-12-11T07:45:00Z","4780.900"],
    [103236,"2020-12-11T08:00:00Z","4707.794"],
    [103237,"2020-12-11T08:15:00Z","4652.055"],
    [103238,"2020-12-11T08:30:00Z","4590.836"],
    [103239,"2020-12-11T08:45:00Z","4483.003"],
    [103240,"2020-12-11T09:00:00Z","4470.409"],
    [103241,"2020-12-11T09:15:00Z","4495.454"],
    [103242,"2020-12-11T09:30:00Z","4351.007"],
    [103243,"2020-12-11T09:45:00Z","4252.763"],
    [103244,"2020-12-11T10:00:00Z","4228.468"],
    [103245,"2020-12-11T10:15:00Z","4295.634"],
    [103246,"2020-12-11T10:30:00Z","4296.199"],
    [103247,"2020-12-11T10:45:00Z","4397.006"],
    [103248,"2020-12-11T11:00:00Z","4347.474"],
    [103249,"2020-12-11T11:15:00Z","4100.536"],
    [103250,"2020-12-11T11:30:00Z","3950.214"],
    [103251,"2020-12-11T11:45:00Z","4144.599"],
    [103252,"2020-12-11T12:00:00Z","4099.867"],
    [103253,"2020-12-11T12:15:00Z","4177.358"],
    [103254,"2020-12-11T12:30:00Z","4135.729"],
    [103255,"2020-12-11T12:45:00Z","4114.971"],
    [103256,"2020-12-11T13:00:00Z","4236.812"],
    [103257,"2020-12-11T13:15:00Z","4196.553"],
    [103258,"2020-12-11T13:30:00Z","4202.046"],
    [103259,"2020-12-11T13:45:00Z","4146.024"],
    [103260,"2020-12-11T14:00:00Z","4082.524"],
    [103261,"2020-12-11T14:15:00Z","4096.945"],
    [103262,"2020-12-11T14:30:00Z","4166.657"],
    [103263,"2020-12-11T14:45:00Z","4246.656"],
    [103264,"2020-12-11T15:00:00Z","4256.956"],
    [103265,"2020-12-11T15:15:00Z","4326.272"],
    [103266,"2020-12-11T15:30:00Z","4204.166"],
    [103267,"2020-12-11T15:45:00Z","4182.464"],
    [103268,"2020-12-11T16:00:00Z","4204.584"],
    [103269,"2020-12-11T16:15:00Z","4295.099"],
    [103270,"2020-12-11T16:30:00Z","4389.965"],
    [103271,"2020-12-11T16:45:00Z","4481.339"],
    [103272,"2020-12-11T17:00:00Z","4535.851"],
    [103273,"2020-12-11T17:15:00Z","4457.715"],
    [103274,"2020-12-11T17:30:00Z","4365.114"],
    [103275,"2020-12-11T17:45:00Z","4405.581"],
    [103276,"2020-12-11T18:00:00Z","4417.172"],
    [103277,"2020-12-11T18:15:00Z","4410.853"],
    [103278,"2020-12-11T18:30:00Z","4390.244"],
    [103279,"2020-12-11T18:45:00Z","4419.993"],
    [103280,"2020-12-11T19:00:00Z","4413.036"],
    [103281,"2020-12-11T19:15:00Z","4376.616"],
    [103282,"2020-12-11T19:30:00Z","4275.676"],
    [103283,"2020-12-11T19:45:00Z","4259.256"],
    [103284,"2020-12-11T20:00:00Z","4232.539"],
    [103285,"2020-12-11T20:15:00Z","4238.758"],
    [103286,"2020-12-11T20:30:00Z","4204.341"],
    [103287,"2020-12-11T20:45:00Z","4140.912"],
    [103288,"2020-12-11T21:00:00Z","3844.991"],
    [103289,"2020-12-11T21:15:00Z","3943.232"],
    [103290,"2020-12-11T21:30:00Z","4091.209"],
    [103291,"2020-12-11T21:45:00Z","4269.660"],
    [103292,"2020-12-11T22:00:00Z","4433.624"],
    [103293,"2020-12-11T22:15:00Z","4297.870"],
    [103294,"2020-12-11T22:30:00Z","4227.093"],
    [103295,"2020-12-11T22:45:00Z","4256.297"],
    [103296,"2020-12-11T23:00:00Z","4145.458"],
    [103297,"2020-12-11T23:15:00Z","4225.711"],
    [103298,"2020-12-11T23:30:00Z","4169.105"],
    [103299,"2020-12-11T23:45:00Z","4007.907"],
    [103300,"2020-12-12T00:00:00Z","4219.835"],
    [103301,"2020-12-12T00:15:00Z","4320.289"],
    [103302,"2020-12-12T00:30:00Z","4238.902"],
    [103303,"2020-12-12T00:45:00Z","4162.170"],
    [103304,"2020-12-12T01:00:00Z","4100.061"],
    [103305,"2020-12-12T01:15:00Z","4142.870"],
    [103306,"2020-12-12T01:30:00Z","4120.733"],
    [103307,"2020-12-12T01:45:00Z","4035.487"],
    [103308,"2020-12-12T02:00:00Z","3946.548"],
    [103309,"2020-12-12T02:15:00Z","3950.862"],
    [103310,"2020-12-12T02:30:00Z","3897.037"],
    [103311,"2020-12-12T02:45:00Z","3875.651"],
    [103312,"2020-12-12T03:00:00Z","3820.043"],
    [103313,"2020-12-12T03:15:00Z","3821.630"],
    [103314,"2020-12-12T03:30:00Z","3846.196"],
    [103315,"2020-12-12T03:45:00Z","3854.089"],
    [103316,"2020-12-12T04:00:00Z","3825.347"],
    [103317,"2020-12-12T04:15:00Z","3793.055"],
    [103318,"2020-12-12T04:30:00Z","3831.449"],
    [103319,"2020-12-12T04:45:00Z","3916.297"],
    [103320,"2020-12-12T05:00:00Z","3946.974"],
    [103321,"2020-12-12T05:15:00Z","3876.677"],
    [103322,"2020-12-12T05:30:00Z","3894.492"],
    [103323,"2020-12-12T05:45:00Z","3920.853"],
    [103324,"2020-12-12T06:00:00Z","3910.904"],
    [103325,"2020-12-12T06:15:00Z","3997.432"],
    [103326,"2020-12-12T06:30:00Z","4033.653"],
    [103327,"2020-12-12T06:45:00Z","4161.207"],
    [103328,"2020-12-12T07:00:00Z","4302.071"],
    [103329,"2020-12-12T07:15:00Z","4279.074"],
    [103330,"2020-12-12T07:30:00Z","4352.891"],
    [103331,"2020-12-12T07:45:00Z","4422.309"],
    [103332,"2020-12-12T08:00:00Z","4508.446"],
    [103333,"2020-12-12T08:15:00Z","4513.658"],
    [103334,"2020-12-12T08:30:00Z","4548.025"],
    [103335,"2020-12-12T08:45:00Z","4515.394"],
    [103336,"2020-12-12T09:00:00Z","4457.792"],
    [103337,"2020-12-12T09:15:00Z","4413.633"],
    [103338,"2020-12-12T09:30:00Z","4384.263"],
    [103339,"2020-12-12T09:45:00Z","4280.625"],
    [103340,"2020-12-12T10:00:00Z","4189.899"],
    [103341,"2020-12-12T10:15:00Z","4171.002"],
    [103342,"2020-12-12T10:30:00Z","4226.546"],
    [103343,"2020-12-12T10:45:00Z","4314.034"],
    [103344,"2020-12-12T11:00:00Z","4344.507"],
    [103345,"2020-12-12T11:15:00Z","4167.841"],
    [103346,"2020-12-12T11:30:00Z","4032.898"],
    [103347,"2020-12-12T11:45:00Z","4178.120"],
    [103348,"2020-12-12T12:00:00Z","4197.656"],
    [103349,"2020-12-12T12:15:00Z","4214.770"],
    [103350,"2020-12-12T12:30:00Z","4135.409"],
    [103351,"2020-12-12T12:45:00Z","4186.603"],
    [103352,"2020-12-12T13:00:00Z","4097.696"],
    [103353,"2020-12-12T13:15:00Z","4060.288"],
    [103354,"2020-12-12T13:30:00Z","4063.969"],
    [103355,"2020-12-12T13:45:00Z","4072.983"],
    [103356,"2020-12-12T14:00:00Z","4082.770"],
    [103357,"2020-12-12T14:15:00Z","4225.064"],
    [103358,"2020-12-12T14:30:00Z","4244.285"],
    [103359,"2020-12-12T14:45:00Z","4193.474"],
    [103360,"2020-12-12T15:00:00Z","4275.364"],
    [103361,"2020-12-12T15:15:00Z","4288.282"],
    [103362,"2020-12-12T15:30:00Z","4301.885"],
    [103363,"2020-12-12T15:45:00Z","4244.911"],
    [103364,"2020-12-12T16:00:00Z","4349.997"],
    [103365,"2020-12-12T16:15:00Z","4402.106"],
    [103366,"2020-12-12T16:30:00Z","4610.294"],
    [103367,"2020-12-12T16:45:00Z","4653.810"],
    [103368,"2020-12-12T17:00:00Z","4657.890"],
    [103369,"2020-12-12T17:15:00Z","4648.907"],
    [103370,"2020-12-12T17:30:00Z","4656.512"],
    [103371,"2020-12-12T17:45:00Z","4620.784"],
    [103372,"2020-12-12T18:00:00Z","4561.659"],
    [103373,"2020-12-12T18:15:00Z","4532.407"],
    [103374,"2020-12-12T18:30:00Z","4465.182"],
    [103375,"2020-12-12T18:45:00Z","4399.081"],
    [103376,"2020-12-12T19:00:00Z","4356.309"],
    [103377,"2020-12-12T19:15:00Z","4267.847"],
    [103378,"2020-12-12T19:30:00Z","4161.552"],
    [103379,"2020-12-12T19:45:00Z","4072.183"],
    [103380,"2020-12-12T20:00:00Z","4033.805"],
    [103381,"2020-12-12T20:15:00Z","4022.322"],
    [103382,"2020-12-12T20:30:00Z","3971.384"],
    [103383,"2020-12-12T20:45:00Z","3955.596"],
    [103384,"2020-12-12T21:00:00Z","3595.565"],
    [103385,"2020-12-12T21:15:00Z","3639.467"],
    [103386,"2020-12-12T21:30:00Z","3868.560"],
    [103387,"2020-12-12T21:45:00Z","4014.283"],
    [103388,"2020-12-12T22:00:00Z","4171.779"],
    [103389,"2020-12-12T22:15:00Z","4059.753"],
    [103390,"2020-12-12T22:30:00Z","4059.296"],
    [103391,"2020-12-12T22:45:00Z","4000.018"],
    [103392,"2020-12-12T23:00:00Z","4004.760"],
    [103393,"2020-12-12T23:15:00Z","3949.579"],
    [103394,"2020-12-12T23:30:00Z","3903.270"],
    [103395,"2020-12-12T23:45:00Z","3773.641"],
    [103396,"2020-12-13T00:00:00Z","3950.737"],
    [103397,"2020-12-13T00:15:00Z","4014.819"],
    [103398,"2020-12-13T00:30:00Z","3935.508"],
    [103399,"2020-12-13T00:45:00Z","3905.764"],
    [103400,"2020-12-13T01:00:00Z","3794.882"],
    [103401,"2020-12-13T01:15:00Z","3808.700"],
    [103402,"2020-12-13T01:30:00Z","3875.856"],
    [103403,"2020-12-13T01:45:00Z","3839.164"],
    [103404,"2020-12-13T02:00:00Z","3776.215"],
    [103405,"2020-12-13T02:15:00Z","3742.974"],
    [103406,"2020-12-13T02:30:00Z","3663.985"],
    [103407,"2020-12-13T02:45:00Z","3723.808"],
    [103408,"2020-12-13T03:00:00Z","3792.450"],
    [103409,"2020-12-13T03:15:00Z","3816.753"],
    [103410,"2020-12-13T03:30:00Z","3766.460"],
    [103411,"2020-12-13T03:45:00Z","3745.456"],
    [103412,"2020-12-13T04:00:00Z","3755.644"],
    [103413,"2020-12-13T04:15:00Z","3778.665"],
    [103414,"2020-12-13T04:30:00Z","3765.600"],
    [103415,"2020-12-13T04:45:00Z","3747.980"],
    [103416,"2020-12-13T05:00:00Z","3699.864"],
    [103417,"2020-12-13T05:15:00Z","3582.317"],
    [103418,"2020-12-13T05:30:00Z","3679.013"],
    [103419,"2020-12-13T05:45:00Z","3698.818"],
    [103420,"2020-12-13T06:00:00Z","3705.007"],
    [103421,"2020-12-13T06:15:00Z","3716.380"],
    [103422,"2020-12-13T06:30:00Z","3724.117"],
    [103423,"2020-12-13T06:45:00Z","3869.711"],
    [103424,"2020-12-13T07:00:00Z","3928.733"],
    [103425,"2020-12-13T07:15:00Z","4007.197"],
    [103426,"2020-12-13T07:30:00Z","4147.355"],
    [103427,"2020-12-13T07:45:00Z","4079.314"],
    [103428,"2020-12-13T08:00:00Z","4200.909"],
    [103429,"2020-12-13T08:15:00Z","4315.561"],
    [103430,"2020-12-13T08:30:00Z","4366.561"],
    [103431,"2020-12-13T08:45:00Z","4453.630"],
    [103432,"2020-12-13T09:00:00Z","4377.853"],
    [103433,"2020-12-13T09:15:00Z","4323.952"],
    [103434,"2020-12-13T09:30:00Z","4372.148"],
    [103435,"2020-12-13T09:45:00Z","4319.431"],
    [103436,"2020-12-13T10:00:00Z","4244.792"],
    [103437,"2020-12-13T10:15:00Z","4168.958"],
    [103438,"2020-12-13T10:30:00Z","4117.677"],
    [103439,"2020-12-13T10:45:00Z","4183.025"],
    [103440,"2020-12-13T11:00:00Z","4189.905"],
    [103441,"2020-12-13T11:15:00Z","4116.241"],
    [103442,"2020-12-13T11:30:00Z","4055.573"],
    [103443,"2020-12-13T11:45:00Z","4182.859"],
    [103444,"2020-12-13T12:00:00Z","4155.458"],
    [103445,"2020-12-13T12:15:00Z","4126.267"],
    [103446,"2020-12-13T12:30:00Z","4070.252"],
    [103447,"2020-12-13T12:45:00Z","4015.518"],
    [103448,"2020-12-13T13:00:00Z","3965.284"],
    [103449,"2020-12-13T13:15:00Z","3883.341"],
    [103450,"2020-12-13T13:30:00Z","3860.210"],
    [103451,"2020-12-13T13:45:00Z","3855.985"],
    [103452,"2020-12-13T14:00:00Z","3814.025"],
    [103453,"2020-12-13T14:15:00Z","3853.426"],
    [103454,"2020-12-13T14:30:00Z","3926.348"],
    [103455,"2020-12-13T14:45:00Z","4026.675"],
    [103456,"2020-12-13T15:00:00Z","4097.078"],
    [103457,"2020-12-13T15:15:00Z","4065.608"],
    [103458,"2020-12-13T15:30:00Z","4151.849"],
    [103459,"2020-12-13T15:45:00Z","4150.087"],
    [103460,"2020-12-13T16:00:00Z","4213.258"],
    [103461,"2020-12-13T16:15:00Z","4384.353"],
    [103462,"2020-12-13T16:30:00Z","4414.414"],
    [103463,"2020-12-13T16:45:00Z","4519.350"],
    [103464,"2020-12-13T17:00:00Z","4560.684"],
    [103465,"2020-12-13T17:15:00Z","4494.907"],
    [103466,"2020-12-13T17:30:00Z","4436.456"],
    [103467,"2020-12-13T17:45:00Z","4316.608"],
    [103468,"2020-12-13T18:00:00Z","4264.503"],
    [103469,"2020-12-13T18:15:00Z","4291.667"],
    [103470,"2020-12-13T18:30:00Z","4156.820"],
    [103471,"2020-12-13T18:45:00Z","4153.977"],
    [103472,"2020-12-13T19:00:00Z","4012.496"],
    [103473,"2020-12-13T19:15:00Z","4027.282"],
    [103474,"2020-12-13T19:30:00Z","4037.032"],
    [103475,"2020-12-13T19:45:00Z","3956.659"],
    [103476,"2020-12-13T20:00:00Z","3908.027"],
    [103477,"2020-12-13T20:15:00Z","3904.957"],
    [103478,"2020-12-13T20:30:00Z","3823.026"],
    [103479,"2020-12-13T20:45:00Z","3779.346"],
    [103480,"2020-12-13T21:00:00Z","3520.242"],
    [103481,"2020-12-13T21:15:00Z","3568.799"],
    [103482,"2020-12-13T21:30:00Z","3811.455"],
    [103483,"2020-12-13T21:45:00Z","3926.496"],
    [103484,"2020-12-13T22:00:00Z","4004.910"],
    [103485,"2020-12-13T22:15:00Z","3958.506"],
    [103486,"2020-12-13T22:30:00Z","3953.112"],
    [103487,"2020-12-13T22:45:00Z","3894.465"],
    [103488,"2020-12-13T23:00:00Z","3916.248"],
    [103489,"2020-12-13T23:15:00Z","3799.887"],
    [103490,"2020-12-13T23:30:00Z","3734.128"],
    [103491,"2020-12-13T23:45:00Z","3635.833"],
    [103492,"2020-12-14T00:00:00Z","3816.513"],
    [103493,"2020-12-14T00:15:00Z","3913.428"],
    [103494,"2020-12-14T00:30:00Z","3812.961"],
    [103495,"2020-12-14T00:45:00Z","3727.019"],
    [103496,"2020-12-14T01:00:00Z","3680.666"],
    [103497,"2020-12-14T01:15:00Z","3694.928"],
    [103498,"2020-12-14T01:30:00Z","3675.405"],
    [103499,"2020-12-14T01:45:00Z","3610.238"],
    [103500,"2020-12-14T02:00:00Z","3595.824"],
    [103501,"2020-12-14T02:15:00Z","3579.626"],
    [103502,"2020-12-14T02:30:00Z","3596.158"],
    [103503,"2020-12-14T02:45:00Z","3631.994"],
    [103504,"2020-12-14T03:00:00Z","3629.772"],
    [103505,"2020-12-14T03:15:00Z","3634.966"],
    [103506,"2020-12-14T03:30:00Z","3631.778"],
    [103507,"2020-12-14T03:45:00Z","3648.506"],
    [103508,"2020-12-14T04:00:00Z","3646.595"],
    [103509,"2020-12-14T04:15:00Z","3660.612"],
    [103510,"2020-12-14T04:30:00Z","3709.909"],
    [103511,"2020-12-14T04:45:00Z","3805.349"],
    [103512,"2020-12-14T05:00:00Z","3861.919"],
    [103513,"2020-12-14T05:15:00Z","3831.547"],
    [103514,"2020-12-14T05:30:00Z","3968.943"],
    [103515,"2020-12-14T05:45:00Z","4010.280"],
    [103516,"2020-12-14T06:00:00Z","4070.399"],
    [103517,"2020-12-14T06:15:00Z","4171.267"],
    [103518,"2020-12-14T06:30:00Z","4282.613"],
    [103519,"2020-12-14T06:45:00Z","4370.273"],
    [103520,"2020-12-14T07:00:00Z","4440.189"],
    [103521,"2020-12-14T07:15:00Z","4417.309"],
    [103522,"2020-12-14T07:30:00Z","4368.190"],
    [103523,"2020-12-14T07:45:00Z","4406.929"],
    [103524,"2020-12-14T08:00:00Z","4437.273"],
    [103525,"2020-12-14T08:15:00Z","4419.668"],
    [103526,"2020-12-14T08:30:00Z","4345.125"],
    [103527,"2020-12-14T08:45:00Z","4277.759"],
    [103528,"2020-12-14T09:00:00Z","4201.863"],
    [103529,"2020-12-14T09:15:00Z","4087.149"],
    [103530,"2020-12-14T09:30:00Z","4058.956"],
    [103531,"2020-12-14T09:45:00Z","3965.847"],
    [103532,"2020-12-14T10:00:00Z","3892.895"],
    [103533,"2020-12-14T10:15:00Z","3827.893"],
    [103534,"2020-12-14T10:30:00Z","3918.419"],
    [103535,"2020-12-14T10:45:00Z","3991.841"],
    [103536,"2020-12-14T11:00:00Z","3955.606"],
    [103537,"2020-12-14T11:15:00Z","3748.411"],
    [103538,"2020-12-14T11:30:00Z","3546.048"],
    [103539,"2020-12-14T11:45:00Z","3678.829"],
    [103540,"2020-12-14T12:00:00Z","3810.288"],
    [103541,"2020-12-14T12:15:00Z","3766.745"],
    [103542,"2020-12-14T12:30:00Z","3731.216"],
    [103543,"2020-12-14T12:45:00Z","3737.872"],
    [103544,"2020-12-14T13:00:00Z","3755.924"],
    [103545,"2020-12-14T13:15:00Z","3731.748"],
    [103546,"2020-12-14T13:30:00Z","3741.184"],
    [103547,"2020-12-14T13:45:00Z","3710.684"],
    [103548,"2020-12-14T14:00:00Z","3656.861"],
    [103549,"2020-12-14T14:15:00Z","3701.876"],
    [103550,"2020-12-14T14:30:00Z","3729.286"],
    [103551,"2020-12-14T14:45:00Z","3832.835"],
    [103552,"2020-12-14T15:00:00Z","3882.436"],
    [103553,"2020-12-14T15:15:00Z","3849.022"],
    [103554,"2020-12-14T15:30:00Z","3877.891"],
    [103555,"2020-12-14T15:45:00Z","3948.018"],
    [103556,"2020-12-14T16:00:00Z","3925.548"],
    [103557,"2020-12-14T16:15:00Z","3984.356"],
    [103558,"2020-12-14T16:30:00Z","4008.165"],
    [103559,"2020-12-14T16:45:00Z","3956.165"],
    [103560,"2020-12-14T17:00:00Z","3955.682"],
    [103561,"2020-12-14T17:15:00Z","4013.043"],
    [103562,"2020-12-14T17:30:00Z","4062.724"],
    [103563,"2020-12-14T17:45:00Z","4085.389"],
    [103564,"2020-12-14T18:00:00Z","4031.235"],
    [103565,"2020-12-14T18:15:00Z","4023.492"],
    [103566,"2020-12-14T18:30:00Z","3918.452"],
    [103567,"2020-12-14T18:45:00Z","3868.371"],
    [103568,"2020-12-14T19:00:00Z","3766.284"],
    [103569,"2020-12-14T19:15:00Z","3712.484"],
    [103570,"2020-12-14T19:30:00Z","3640.261"],
    [103571,"2020-12-14T19:45:00Z","3677.719"],
    [103572,"2020-12-14T20:00:00Z","3599.638"],
    [103573,"2020-12-14T20:15:00Z","3491.084"],
    [103574,"2020-12-14T20:30:00Z","3472.417"],
    [103575,"2020-12-14T20:45:00Z","3536.742"],
    [103576,"2020-12-14T21:00:00Z","3212.210"],
    [103577,"2020-12-14T21:15:00Z","3295.424"],
    [103578,"2020-12-14T21:30:00Z","3513.952"],
    [103579,"2020-12-14T21:45:00Z","3636.610"],
    [103580,"2020-12-14T22:00:00Z","3669.914"],
    [103581,"2020-12-14T22:15:00Z","3679.032"],
    [103582,"2020-12-14T22:30:00Z","3551.056"],
    [103583,"2020-12-14T22:45:00Z","3524.436"],
    [103584,"2020-12-14T23:00:00Z","3452.198"],
    [103585,"2020-12-14T23:15:00Z","3380.603"],
    [103586,"2020-12-14T23:30:00Z","3308.975"],
    [103587,"2020-12-14T23:45:00Z","3177.688"],
    [103588,"2020-12-15T00:00:00Z","3381.335"],
    [103589,"2020-12-15T00:15:00Z","3480.502"],
    [103590,"2020-12-15T00:30:00Z","3448.399"],
    [103591,"2020-12-15T00:45:00Z","3366.480"],
    [103592,"2020-12-15T01:00:00Z","3270.976"],
    [103593,"2020-12-15T01:15:00Z","3343.008"],
    [103594,"2020-12-15T01:30:00Z","3410.097"],
    [103595,"2020-12-15T01:45:00Z","3313.019"],
    [103596,"2020-12-15T02:00:00Z","3235.719"],
    [103597,"2020-12-15T02:15:00Z","3258.252"],
    [103598,"2020-12-15T02:30:00Z","3336.097"],
    [103599,"2020-12-15T02:45:00Z","3325.011"],
    [103600,"2020-12-15T03:00:00Z","3298.718"],
    [103601,"2020-12-15T03:15:00Z","3275.236"],
    [103602,"2020-12-15T03:30:00Z","3346.793"],
    [103603,"2020-12-15T03:45:00Z","3364.568"],
    [103604,"2020-12-15T04:00:00Z","3367.328"],
    [103605,"2020-12-15T04:15:00Z","3373.707"],
    [103606,"2020-12-15T04:30:00Z","3403.761"],
    [103607,"2020-12-15T04:45:00Z","3531.297"],
    [103608,"2020-12-15T05:00:00Z","3591.921"],
    [103609,"2020-12-15T05:15:00Z","3587.851"],
    [103610,"2020-12-15T05:30:00Z","3681.919"],
    [103611,"2020-12-15T05:45:00Z","3718.338"],
    [103612,"2020-12-15T06:00:00Z","3760.010"],
    [103613,"2020-12-15T06:15:00Z","3931.382"],
    [103614,"2020-12-15T06:30:00Z","4018.946"],
    [103615,"2020-12-15T06:45:00Z","4088.125"],
    [103616,"2020-12-15T07:00:00Z","4059.203"],
    [103617,"2020-12-15T07:15:00Z","4050.505"],
    [103618,"2020-12-15T07:30:00Z","4037.575"],
    [103619,"2020-12-15T07:45:00Z","3999.886"],
    [103620,"2020-12-15T08:00:00Z","3939.125"],
    [103621,"2020-12-15T08:15:00Z","3931.740"],
    [103622,"2020-12-15T08:30:00Z","3864.080"],
    [103623,"2020-12-15T08:45:00Z","3791.353"],
    [103624,"2020-12-15T09:00:00Z","3783.793"],
    [103625,"2020-12-15T09:15:00Z","3731.458"],
    [103626,"2020-12-15T09:30:00Z","3725.963"],
    [103627,"2020-12-15T09:45:00Z","3696.883"],
    [103628,"2020-12-15T10:00:00Z","3631.840"],
    [103629,"2020-12-15T10:15:00Z","3539.153"],
    [103630,"2020-12-15T10:30:00Z","3715.377"],
    [103631,"2020-12-15T10:45:00Z","3884.291"],
    [103632,"2020-12-15T11:00:00Z","3846.272"],
    [103633,"2020-12-15T11:15:00Z","3701.428"],
    [103634,"2020-12-15T11:30:00Z","3472.667"],
    [103635,"2020-12-15T11:45:00Z","3570.736"],
    [103636,"2020-12-15T12:00:00Z","3635.517"],
    [103637,"2020-12-15T12:15:00Z","3718.790"],
    [103638,"2020-12-15T12:30:00Z","3676.611"],
    [103639,"2020-12-15T12:45:00Z","3662.775"],
    [103640,"2020-12-15T13:00:00Z","3582.828"],
    [103641,"2020-12-15T13:15:00Z","3561.611"],
    [103642,"2020-12-15T13:30:00Z","3547.177"],
    [103643,"2020-12-15T13:45:00Z","3532.705"],
    [103644,"2020-12-15T14:00:00Z","3513.499"],
    [103645,"2020-12-15T14:15:00Z","3566.388"],
    [103646,"2020-12-15T14:30:00Z","3629.059"],
    [103647,"2020-12-15T14:45:00Z","3708.531"],
    [103648,"2020-12-15T15:00:00Z","3692.186"],
    [103649,"2020-12-15T15:15:00Z","3633.206"],
    [103650,"2020-12-15T15:30:00Z","3683.120"],
    [103651,"2020-12-15T15:45:00Z","3662.719"],
    [103652,"2020-12-15T16:00:00Z","3758.555"],
    [103653,"2020-12-15T16:15:00Z","3737.590"],
    [103654,"2020-12-15T16:30:00Z","3819.601"],
    [103655,"2020-12-15T16:45:00Z","3809.507"],
    [103656,"2020-12-15T17:00:00Z","3780.548"],
    [103657,"2020-12-15T17:15:00Z","3827.271"],
    [103658,"2020-12-15T17:30:00Z","3760.087"],
    [103659,"2020-12-15T17:45:00Z","3751.234"],
    [103660,"2020-12-15T18:00:00Z","3752.792"],
    [103661,"2020-12-15T18:15:00Z","3785.875"],
    [103662,"2020-12-15T18:30:00Z","3821.679"],
    [103663,"2020-12-15T18:45:00Z","3695.414"],
    [103664,"2020-12-15T19:00:00Z","3604.903"],
    [103665,"2020-12-15T19:15:00Z","3658.439"],
    [103666,"2020-12-15T19:30:00Z","3560.880"],
    [103667,"2020-12-15T19:45:00Z","3491.803"],
    [103668,"2020-12-15T20:00:00Z","3495.191"],
    [103669,"2020-12-15T20:15:00Z","3480.140"],
    [103670,"2020-12-15T20:30:00Z","3404.436"],
    [103671,"2020-12-15T20:45:00Z","3386.504"],
    [103672,"2020-12-15T21:00:00Z","3233.618"],
    [103673,"2020-12-15T21:15:00Z","3241.658"],
    [103674,"2020-12-15T21:30:00Z","3439.428"],
    [103675,"2020-12-15T21:45:00Z","3582.163"],
    [103676,"2020-12-15T22:00:00Z","3634.289"],
    [103677,"2020-12-15T22:15:00Z","3664.528"],
    [103678,"2020-12-15T22:30:00Z","3630.768"],
    [103679,"2020-12-15T22:45:00Z","3615.269"],
    [103680,"2020-12-15T23:00:00Z","3488.379"],
    [103681,"2020-12-15T23:15:00Z","3372.769"],
    [103682,"2020-12-15T23:30:00Z","3330.909"],
    [103683,"2020-12-15T23:45:00Z","3163.621"],
    [103684,"2020-12-16T00:00:00Z","3375.935"],
    [103685,"2020-12-16T00:15:00Z","3523.484"],
    [103686,"2020-12-16T00:30:00Z","3425.991"],
    [103687,"2020-12-16T00:45:00Z","3351.230"],
    [103688,"2020-12-16T01:00:00Z","3356.164"],
    [103689,"2020-12-16T01:15:00Z","3300.384"],
    [103690,"2020-12-16T01:30:00Z","3326.401"],
    [103691,"2020-12-16T01:45:00Z","3304.666"],
    [103692,"2020-12-16T02:00:00Z","3266.686"],
    [103693,"2020-12-16T02:15:00Z","3248.604"],
    [103694,"2020-12-16T02:30:00Z","3231.347"],
    [103695,"2020-12-16T02:45:00Z","3226.315"],
    [103696,"2020-12-16T03:00:00Z","3234.855"],
    [103697,"2020-12-16T03:15:00Z","3230.744"],
    [103698,"2020-12-16T03:30:00Z","3257.503"],
    [103699,"2020-12-16T03:45:00Z","3296.195"],
    [103700,"2020-12-16T04:00:00Z","3336.193"],
    [103701,"2020-12-16T04:15:00Z","3304.178"],
    [103702,"2020-12-16T04:30:00Z","3279.998"],
    [103703,"2020-12-16T04:45:00Z","3384.887"],
    [103704,"2020-12-16T05:00:00Z","3490.627"],
    [103705,"2020-12-16T05:15:00Z","3468.317"],
    [103706,"2020-12-16T05:30:00Z","3542.241"],
    [103707,"2020-12-16T05:45:00Z","3658.609"],
    [103708,"2020-12-16T06:00:00Z","3663.596"],
    [103709,"2020-12-16T06:15:00Z","3843.494"],
    [103710,"2020-12-16T06:30:00Z","3932.572"],
    [103711,"2020-12-16T06:45:00Z","4050.250"],
    [103712,"2020-12-16T07:00:00Z","4027.348"],
    [103713,"2020-12-16T07:15:00Z","3964.905"],
    [103714,"2020-12-16T07:30:00Z","3951.516"],
    [103715,"2020-12-16T07:45:00Z","3977.569"],
    [103716,"2020-12-16T08:00:00Z","3950.276"],
    [103717,"2020-12-16T08:15:00Z","3963.945"],
    [103718,"2020-12-16T08:30:00Z","3885.492"],
    [103719,"2020-12-16T08:45:00Z","3935.444"],
    [103720,"2020-12-16T09:00:00Z","3852.144"],
    [103721,"2020-12-16T09:15:00Z","3717.614"],
    [103722,"2020-12-16T09:30:00Z","3662.424"],
    [103723,"2020-12-16T09:45:00Z","3590.031"],
    [103724,"2020-12-16T10:00:00Z","3502.510"],
    [103725,"2020-12-16T10:15:00Z","3455.007"],
    [103726,"2020-12-16T10:30:00Z","3602.287"],
    [103727,"2020-12-16T10:45:00Z","3663.117"],
    [103728,"2020-12-16T11:00:00Z","3583.419"],
    [103729,"2020-12-16T11:15:00Z","3393.716"],
    [103730,"2020-12-16T11:30:00Z","3245.385"],
    [103731,"2020-12-16T11:45:00Z","3366.474"],
    [103732,"2020-12-16T12:00:00Z","3402.365"],
    [103733,"2020-12-16T12:15:00Z","3426.843"],
    [103734,"2020-12-16T12:30:00Z","3404.555"],
    [103735,"2020-12-16T12:45:00Z","3401.699"],
    [103736,"2020-12-16T13:00:00Z","3410.758"],
    [103737,"2020-12-16T13:15:00Z","3383.736"],
    [103738,"2020-12-16T13:30:00Z","3330.599"],
    [103739,"2020-12-16T13:45:00Z","3265.537"],
    [103740,"2020-12-16T14:00:00Z","3329.719"],
    [103741,"2020-12-16T14:15:00Z","3396.503"],
    [103742,"2020-12-16T14:30:00Z","3460.480"],
    [103743,"2020-12-16T14:45:00Z","3490.344"],
    [103744,"2020-12-16T15:00:00Z","3492.105"],
    [103745,"2020-12-16T15:15:00Z","3552.218"],
    [103746,"2020-12-16T15:30:00Z","3650.386"],
    [103747,"2020-12-16T15:45:00Z","3627.855"],
    [103748,"2020-12-16T16:00:00Z","3646.563"],
    [103749,"2020-12-16T16:15:00Z","3680.779"],
    [103750,"2020-12-16T16:30:00Z","3790.711"],
    [103751,"2020-12-16T16:45:00Z","3862.129"],
    [103752,"2020-12-16T17:00:00Z","3914.813"],
    [103753,"2020-12-16T17:15:00Z","3973.203"],
    [103754,"2020-12-16T17:30:00Z","3932.614"],
    [103755,"2020-12-16T17:45:00Z","3859.804"],
    [103756,"2020-12-16T18:00:00Z","3786.054"],
    [103757,"2020-12-16T18:15:00Z","3924.899"],
    [103758,"2020-12-16T18:30:00Z","3892.436"],
    [103759,"2020-12-16T18:45:00Z","3839.843"],
    [103760,"2020-12-16T19:00:00Z","3776.937"],
    [103761,"2020-12-16T19:15:00Z","3752.434"],
    [103762,"2020-12-16T19:30:00Z","3714.282"],
    [103763,"2020-12-16T19:45:00Z","3669.979"],
    [103764,"2020-12-16T20:00:00Z","3589.748"],
    [103765,"2020-12-16T20:15:00Z","3553.080"],
    [103766,"2020-12-16T20:30:00Z","3508.427"],
    [103767,"2020-12-16T20:45:00Z","3559.385"],
    [103768,"2020-12-16T21:00:00Z","3359.939"],
    [103769,"2020-12-16T21:15:00Z","3360.936"],
    [103770,"2020-12-16T21:30:00Z","3489.701"],
    [103771,"2020-12-16T21:45:00Z","3624.823"],
    [103772,"2020-12-16T22:00:00Z","3672.372"],
    [103773,"2020-12-16T22:15:00Z","3725.190"],
    [103774,"2020-12-16T22:30:00Z","3647.557"],
    [103775,"2020-12-16T22:45:00Z","3657.206"],
    [103776,"2020-12-16T23:00:00Z","3535.973"],
    [103777,"2020-12-16T23:15:00Z","3489.414"],
    [103778,"2020-12-16T23:30:00Z","3473.121"],
    [103779,"2020-12-16T23:45:00Z","3343.714"],
    [103780,"2020-12-17T00:00:00Z","3586.460"],
    [103781,"2020-12-17T00:15:00Z","3612.988"],
    [103782,"2020-12-17T00:30:00Z","3527.658"],
    [103783,"2020-12-17T00:45:00Z","3423.359"],
    [103784,"2020-12-17T01:00:00Z","3459.504"],
    [103785,"2020-12-17T01:15:00Z","3511.004"],
    [103786,"2020-12-17T01:30:00Z","3529.102"],
    [103787,"2020-12-17T01:45:00Z","3594.718"],
    [103788,"2020-12-17T02:00:00Z","3570.949"],
    [103789,"2020-12-17T02:15:00Z","3511.214"],
    [103790,"2020-12-17T02:30:00Z","3483.943"],
    [103791,"2020-12-17T02:45:00Z","3477.826"],
    [103792,"2020-12-17T03:00:00Z","3500.593"],
    [103793,"2020-12-17T03:15:00Z","3544.026"],
    [103794,"2020-12-17T03:30:00Z","3536.847"],
    [103795,"2020-12-17T03:45:00Z","3612.838"],
    [103796,"2020-12-17T04:00:00Z","3621.554"],
    [103797,"2020-12-17T04:15:00Z","3751.708"],
    [103798,"2020-12-17T04:30:00Z","3795.835"],
    [103799,"2020-12-17T04:45:00Z","3846.561"],
    [103800,"2020-12-17T05:00:00Z","3913.049"],
    [103801,"2020-12-17T05:15:00Z","3907.947"],
    [103802,"2020-12-17T05:30:00Z","4014.904"],
    [103803,"2020-12-17T05:45:00Z","4114.227"],
    [103804,"2020-12-17T06:00:00Z","4276.016"],
    [103805,"2020-12-17T06:15:00Z","4447.298"],
    [103806,"2020-12-17T06:30:00Z","4497.103"],
    [103807,"2020-12-17T06:45:00Z","4547.619"],
    [103808,"2020-12-17T07:00:00Z","4594.840"],
    [103809,"2020-12-17T07:15:00Z","4587.500"],
    [103810,"2020-12-17T07:30:00Z","4662.278"],
    [103811,"2020-12-17T07:45:00Z","4583.672"],
    [103812,"2020-12-17T08:00:00Z","4606.766"],
    [103813,"2020-12-17T08:15:00Z","4566.732"],
    [103814,"2020-12-17T08:30:00Z","4543.538"],
    [103815,"2020-12-17T08:45:00Z","4338.155"],
    [103816,"2020-12-17T09:00:00Z","4146.222"],
    [103817,"2020-12-17T09:15:00Z","3895.584"],
    [103818,"2020-12-17T09:30:00Z","3838.406"],
    [103819,"2020-12-17T09:45:00Z","3719.288"],
    [103820,"2020-12-17T10:00:00Z","3665.194"],
    [103821,"2020-12-17T10:15:00Z","3588.119"],
    [103822,"2020-12-17T10:30:00Z","3751.929"],
    [103823,"2020-12-17T10:45:00Z","3889.024"],
    [103824,"2020-12-17T11:00:00Z","3792.777"],
    [103825,"2020-12-17T11:15:00Z","3574.157"],
    [103826,"2020-12-17T11:30:00Z","3387.519"],
    [103827,"2020-12-17T11:45:00Z","3489.005"],
    [103828,"2020-12-17T12:00:00Z","3528.565"],
    [103829,"2020-12-17T12:15:00Z","3559.008"],
    [103830,"2020-12-17T12:30:00Z","3599.346"],
    [103831,"2020-12-17T12:45:00Z","3554.462"],
    [103832,"2020-12-17T13:00:00Z","3498.338"],
    [103833,"2020-12-17T13:15:00Z","3502.505"],
    [103834,"2020-12-17T13:30:00Z","3523.815"],
    [103835,"2020-12-17T13:45:00Z","3498.456"],
    [103836,"2020-12-17T14:00:00Z","3518.593"],
    [103837,"2020-12-17T14:15:00Z","3554.505"],
    [103838,"2020-12-17T14:30:00Z","3583.292"],
    [103839,"2020-12-17T14:45:00Z","3627.486"],
    [103840,"2020-12-17T15:00:00Z","3702.506"],
    [103841,"2020-12-17T15:15:00Z","3755.887"],
    [103842,"2020-12-17T15:30:00Z","3794.920"],
    [103843,"2020-12-17T15:45:00Z","3825.428"],
    [103844,"2020-12-17T16:00:00Z","3829.342"],
    [103845,"2020-12-17T16:15:00Z","3857.677"],
    [103846,"2020-12-17T16:30:00Z","3986.010"],
    [103847,"2020-12-17T16:45:00Z","4059.144"],
    [103848,"2020-12-17T17:00:00Z","4113.565"],
    [103849,"2020-12-17T17:15:00Z","4063.588"],
    [103850,"2020-12-17T17:30:00Z","4013.451"],
    [103851,"2020-12-17T17:45:00Z","4063.608"],
    [103852,"2020-12-17T18:00:00Z","4102.913"],
    [103853,"2020-12-17T18:15:00Z","4221.389"],
    [103854,"2020-12-17T18:30:00Z","4163.386"],
    [103855,"2020-12-17T18:45:00Z","4040.334"],
    [103856,"2020-12-17T19:00:00Z","3954.065"],
    [103857,"2020-12-17T19:15:00Z","3958.508"],
    [103858,"2020-12-17T19:30:00Z","3938.027"],
    [103859,"2020-12-17T19:45:00Z","3871.412"],
    [103860,"2020-12-17T20:00:00Z","3817.914"],
    [103861,"2020-12-17T20:15:00Z","3832.497"],
    [103862,"2020-12-17T20:30:00Z","3853.910"],
    [103863,"2020-12-17T20:45:00Z","3839.287"],
    [103864,"2020-12-17T21:00:00Z","3527.144"],
    [103865,"2020-12-17T21:15:00Z","3610.869"],
    [103866,"2020-12-17T21:30:00Z","3766.109"],
    [103867,"2020-12-17T21:45:00Z","3968.686"],
    [103868,"2020-12-17T22:00:00Z","4026.926"],
    [103869,"2020-12-17T22:15:00Z","4019.102"],
    [103870,"2020-12-17T22:30:00Z","3982.774"],
    [103871,"2020-12-17T22:45:00Z","3997.060"],
    [103872,"2020-12-17T23:00:00Z","3891.564"],
    [103873,"2020-12-17T23:15:00Z","3824.611"],
    [103874,"2020-12-17T23:30:00Z","3725.686"],
    [103875,"2020-12-17T23:45:00Z","3624.129"],
    [103876,"2020-12-18T00:00:00Z","3835.359"],
    [103877,"2020-12-18T00:15:00Z","3962.764"],
    [103878,"2020-12-18T00:30:00Z","3874.363"],
    [103879,"2020-12-18T00:45:00Z","3813.350"],
    [103880,"2020-12-18T01:00:00Z","3789.021"],
    [103881,"2020-12-18T01:15:00Z","3820.221"],
    [103882,"2020-12-18T01:30:00Z","3875.533"],
    [103883,"2020-12-18T01:45:00Z","3759.040"],
    [103884,"2020-12-18T02:00:00Z","3739.455"],
    [103885,"2020-12-18T02:15:00Z","3753.166"],
    [103886,"2020-12-18T02:30:00Z","3862.830"],
    [103887,"2020-12-18T02:45:00Z","3840.171"],
    [103888,"2020-12-18T03:00:00Z","3826.717"],
    [103889,"2020-12-18T03:15:00Z","3823.031"],
    [103890,"2020-12-18T03:30:00Z","3874.469"],
    [103891,"2020-12-18T03:45:00Z","3921.479"],
    [103892,"2020-12-18T04:00:00Z","3919.283"],
    [103893,"2020-12-18T04:15:00Z","3914.503"],
    [103894,"2020-12-18T04:30:00Z","3913.073"],
    [103895,"2020-12-18T04:45:00Z","3950.422"],
    [103896,"2020-12-18T05:00:00Z","4029.080"],
    [103897,"2020-12-18T05:15:00Z","3920.796"],
    [103898,"2020-12-18T05:30:00Z","4013.731"],
    [103899,"2020-12-18T05:45:00Z","3995.412"],
    [103900,"2020-12-18T06:00:00Z","3997.778"],
    [103901,"2020-12-18T06:15:00Z","4099.316"],
    [103902,"2020-12-18T06:30:00Z","4235.125"],
    [103903,"2020-12-18T06:45:00Z","4306.013"],
    [103904,"2020-12-18T07:00:00Z","4348.085"],
    [103905,"2020-12-18T07:15:00Z","4266.320"],
    [103906,"2020-12-18T07:30:00Z","4295.431"],
    [103907,"2020-12-18T07:45:00Z","4305.763"],
    [103908,"2020-12-18T08:00:00Z","4286.275"],
    [103909,"2020-12-18T08:15:00Z","4308.483"],
    [103910,"2020-12-18T08:30:00Z","4261.939"],
    [103911,"2020-12-18T08:45:00Z","4203.431"],
    [103912,"2020-12-18T09:00:00Z","4049.263"],
    [103913,"2020-12-18T09:15:00Z","3950.692"],
    [103914,"2020-12-18T09:30:00Z","3898.944"],
    [103915,"2020-12-18T09:45:00Z","3862.365"],
    [103916,"2020-12-18T10:00:00Z","3779.118"],
    [103917,"2020-12-18T10:15:00Z","3693.517"],
    [103918,"2020-12-18T10:30:00Z","3809.133"],
    [103919,"2020-12-18T10:45:00Z","3853.480"],
    [103920,"2020-12-18T11:00:00Z","3765.232"],
    [103921,"2020-12-18T11:15:00Z","3614.296"],
    [103922,"2020-12-18T11:30:00Z","3521.518"],
    [103923,"2020-12-18T11:45:00Z","3664.486"],
    [103924,"2020-12-18T12:00:00Z","3670.993"],
    [103925,"2020-12-18T12:15:00Z","3656.084"],
    [103926,"2020-12-18T12:30:00Z","3615.184"],
    [103927,"2020-12-18T12:45:00Z","3614.176"],
    [103928,"2020-12-18T13:00:00Z","3613.907"],
    [103929,"2020-12-18T13:15:00Z","3497.231"],
    [103930,"2020-12-18T13:30:00Z","3479.686"],
    [103931,"2020-12-18T13:45:00Z","3526.263"],
    [103932,"2020-12-18T14:00:00Z","3587.620"],
    [103933,"2020-12-18T14:15:00Z","3676.139"],
    [103934,"2020-12-18T14:30:00Z","3687.650"],
    [103935,"2020-12-18T14:45:00Z","3703.685"],
    [103936,"2020-12-18T15:00:00Z","3652.443"],
    [103937,"2020-12-18T15:15:00Z","3804.317"],
    [103938,"2020-12-18T15:30:00Z","3866.990"],
    [103939,"2020-12-18T15:45:00Z","3905.512"],
    [103940,"2020-12-18T16:00:00Z","3957.587"],
    [103941,"2020-12-18T16:15:00Z","4050.177"],
    [103942,"2020-12-18T16:30:00Z","4085.439"],
    [103943,"2020-12-18T16:45:00Z","4131.840"],
    [103944,"2020-12-18T17:00:00Z","4245.367"],
    [103945,"2020-12-18T17:15:00Z","4279.007"],
    [103946,"2020-12-18T17:30:00Z","4290.864"],
    [103947,"2020-12-18T17:45:00Z","4277.115"],
    [103948,"2020-12-18T18:00:00Z","4257.290"],
    [103949,"2020-12-18T18:15:00Z","4261.025"],
    [103950,"2020-12-18T18:30:00Z","4183.051"],
    [103951,"2020-12-18T18:45:00Z","4177.524"],
    [103952,"2020-12-18T19:00:00Z","4062.922"],
    [103953,"2020-12-18T19:15:00Z","3995.308"],
    [103954,"2020-12-18T19:30:00Z","3991.328"],
    [103955,"2020-12-18T19:45:00Z","3974.185"],
    [103956,"2020-12-18T20:00:00Z","3868.765"],
    [103957,"2020-12-18T20:15:00Z","3882.603"],
    [103958,"2020-12-18T20:30:00Z","3983.131"],
    [103959,"2020-12-18T20:45:00Z","3933.776"],
    [103960,"2020-12-18T21:00:00Z","3679.355"],
    [103961,"2020-12-18T21:15:00Z","3728.281"],
    [103962,"2020-12-18T21:30:00Z","3941.797"],
    [103963,"2020-12-18T21:45:00Z","4054.107"],
    [103964,"2020-12-18T22:00:00Z","4099.110"],
    [103965,"2020-12-18T22:15:00Z","3939.671"],
    [103966,"2020-12-18T22:30:00Z","4017.388"],
    [103967,"2020-12-18T22:45:00Z","4016.776"],
    [103968,"2020-12-18T23:00:00Z","3979.792"],
    [103969,"2020-12-18T23:15:00Z","3850.997"],
    [103970,"2020-12-18T23:30:00Z","3811.557"],
    [103971,"2020-12-18T23:45:00Z","3781.154"],
    [103972,"2020-12-19T00:00:00Z","3942.488"],
    [103973,"2020-12-19T00:15:00Z","4037.045"],
    [103974,"2020-12-19T00:30:00Z","4007.676"],
    [103975,"2020-12-19T00:45:00Z","3838.795"],
    [103976,"2020-12-19T01:00:00Z","3787.913"],
    [103977,"2020-12-19T01:15:00Z","3846.436"],
    [103978,"2020-12-19T01:30:00Z","3872.847"],
    [103979,"2020-12-19T01:45:00Z","3785.613"],
    [103980,"2020-12-19T02:00:00Z","3678.235"],
    [103981,"2020-12-19T02:15:00Z","3697.178"],
    [103982,"2020-12-19T02:30:00Z","3656.376"],
    [103983,"2020-12-19T02:45:00Z","3577.428"],
    [103984,"2020-12-19T03:00:00Z","3556.097"],
    [103985,"2020-12-19T03:15:00Z","3601.585"],
    [103986,"2020-12-19T03:30:00Z","3623.442"],
    [103987,"2020-12-19T03:45:00Z","3649.025"],
    [103988,"2020-12-19T04:00:00Z","3608.999"],
    [103989,"2020-12-19T04:15:00Z","3630.150"],
    [103990,"2020-12-19T04:30:00Z","3626.934"],
    [103991,"2020-12-19T04:45:00Z","3660.360"],
    [103992,"2020-12-19T05:00:00Z","3645.690"],
    [103993,"2020-12-19T05:15:00Z","3673.368"],
    [103994,"2020-12-19T05:30:00Z","3667.836"],
    [103995,"2020-12-19T05:45:00Z","3740.433"],
    [103996,"2020-12-19T06:00:00Z","3752.032"],
    [103997,"2020-12-19T06:15:00Z","3765.690"],
    [103998,"2020-12-19T06:30:00Z","3864.111"],
    [103999,"2020-12-19T06:45:00Z","3945.167"],
    [104000,"2020-12-19T07:00:00Z","4045.788"],
    [104001,"2020-12-19T07:15:00Z","4051.422"],
    [104002,"2020-12-19T07:30:00Z","4090.332"],
    [104003,"2020-12-19T07:45:00Z","4159.373"],
    [104004,"2020-12-19T08:00:00Z","4253.585"],
    [104005,"2020-12-19T08:15:00Z","4325.269"],
    [104006,"2020-12-19T08:30:00Z","4327.949"],
    [104007,"2020-12-19T08:45:00Z","4275.963"],
    [104008,"2020-12-19T09:00:00Z","4333.526"],
    [104009,"2020-12-19T09:15:00Z","4306.685"],
    [104010,"2020-12-19T09:30:00Z","4230.247"],
    [104011,"2020-12-19T09:45:00Z","4125.094"],
    [104012,"2020-12-19T10:00:00Z","4089.381"],
    [104013,"2020-12-19T10:15:00Z","3982.882"],
    [104014,"2020-12-19T10:30:00Z","4006.607"],
    [104015,"2020-12-19T10:45:00Z","4069.565"],
    [104016,"2020-12-19T11:00:00Z","4045.936"],
    [104017,"2020-12-19T11:15:00Z","3935.973"],
    [104018,"2020-12-19T11:30:00Z","3853.791"],
    [104019,"2020-12-19T11:45:00Z","4075.068"],
    [104020,"2020-12-19T12:00:00Z","4047.724"],
    [104021,"2020-12-19T12:15:00Z","4148.703"],
    [104022,"2020-12-19T12:30:00Z","4099.131"],
    [104023,"2020-12-19T12:45:00Z","4053.989"],
    [104024,"2020-12-19T13:00:00Z","4045.202"],
    [104025,"2020-12-19T13:15:00Z","4011.834"],
    [104026,"2020-12-19T13:30:00Z","3976.275"],
    [104027,"2020-12-19T13:45:00Z","3969.615"],
    [104028,"2020-12-19T14:00:00Z","4081.772"],
    [104029,"2020-12-19T14:15:00Z","4143.730"],
    [104030,"2020-12-19T14:30:00Z","4108.228"],
    [104031,"2020-12-19T14:45:00Z","4124.855"],
    [104032,"2020-12-19T15:00:00Z","4176.458"],
    [104033,"2020-12-19T15:15:00Z","4117.953"],
    [104034,"2020-12-19T15:30:00Z","4124.053"],
    [104035,"2020-12-19T15:45:00Z","4204.293"],
    [104036,"2020-12-19T16:00:00Z","4317.490"],
    [104037,"2020-12-19T16:15:00Z","4283.627"],
    [104038,"2020-12-19T16:30:00Z","4417.009"],
    [104039,"2020-12-19T16:45:00Z","4536.738"],
    [104040,"2020-12-19T17:00:00Z","4585.293"],
    [104041,"2020-12-19T17:15:00Z","4564.079"],
    [104042,"2020-12-19T17:30:00Z","4572.476"],
    [104043,"2020-12-19T17:45:00Z","4530.530"],
    [104044,"2020-12-19T18:00:00Z","4350.716"],
    [104045,"2020-12-19T18:15:00Z","4393.567"],
    [104046,"2020-12-19T18:30:00Z","4368.559"],
    [104047,"2020-12-19T18:45:00Z","4317.519"],
    [104048,"2020-12-19T19:00:00Z","4201.267"],
    [104049,"2020-12-19T19:15:00Z","4157.542"],
    [104050,"2020-12-19T19:30:00Z","4143.834"],
    [104051,"2020-12-19T19:45:00Z","4051.588"],
    [104052,"2020-12-19T20:00:00Z","3952.259"],
    [104053,"2020-12-19T20:15:00Z","3874.659"],
    [104054,"2020-12-19T20:30:00Z","3861.243"],
    [104055,"2020-12-19T20:45:00Z","3848.243"],
    [104056,"2020-12-19T21:00:00Z","3561.577"],
    [104057,"2020-12-19T21:15:00Z","3643.405"],
    [104058,"2020-12-19T21:30:00Z","3853.984"],
    [104059,"2020-12-19T21:45:00Z","4038.725"],
    [104060,"2020-12-19T22:00:00Z","4070.113"],
    [104061,"2020-12-19T22:15:00Z","3897.394"],
    [104062,"2020-12-19T22:30:00Z","3970.991"],
    [104063,"2020-12-19T22:45:00Z","3968.176"],
    [104064,"2020-12-19T23:00:00Z","3805.254"],
    [104065,"2020-12-19T23:15:00Z","3744.156"],
    [104066,"2020-12-19T23:30:00Z","3672.063"],
    [104067,"2020-12-19T23:45:00Z","3551.783"],
    [104068,"2020-12-20T00:00:00Z","3675.398"],
    [104069,"2020-12-20T00:15:00Z","3752.523"],
    [104070,"2020-12-20T00:30:00Z","3712.164"],
    [104071,"2020-12-20T00:45:00Z","3643.108"],
    [104072,"2020-12-20T01:00:00Z","3573.037"],
    [104073,"2020-12-20T01:15:00Z","3516.995"],
    [104074,"2020-12-20T01:30:00Z","3535.972"],
    [104075,"2020-12-20T01:45:00Z","3505.437"],
    [104076,"2020-12-20T02:00:00Z","3571.719"],
    [104077,"2020-12-20T02:15:00Z","3571.302"],
    [104078,"2020-12-20T02:30:00Z","3521.424"],
    [104079,"2020-12-20T02:45:00Z","3506.618"],
    [104080,"2020-12-20T03:00:00Z","3485.870"],
    [104081,"2020-12-20T03:15:00Z","3501.798"],
    [104082,"2020-12-20T03:30:00Z","3507.612"],
    [104083,"2020-12-20T03:45:00Z","3515.524"],
    [104084,"2020-12-20T04:00:00Z","3441.255"],
    [104085,"2020-12-20T04:15:00Z","3415.708"],
    [104086,"2020-12-20T04:30:00Z","3505.231"],
    [104087,"2020-12-20T04:45:00Z","3582.586"],
    [104088,"2020-12-20T05:00:00Z","3554.369"],
    [104089,"2020-12-20T05:15:00Z","3475.332"],
    [104090,"2020-12-20T05:30:00Z","3481.659"],
    [104091,"2020-12-20T05:45:00Z","3433.237"],
    [104092,"2020-12-20T06:00:00Z","3471.606"],
    [104093,"2020-12-20T06:15:00Z","3613.764"],
    [104094,"2020-12-20T06:30:00Z","3612.130"],
    [104095,"2020-12-20T06:45:00Z","3656.527"],
    [104096,"2020-12-20T07:00:00Z","3774.720"],
    [104097,"2020-12-20T07:15:00Z","3827.894"],
    [104098,"2020-12-20T07:30:00Z","3896.376"],
    [104099,"2020-12-20T07:45:00Z","4020.552"],
    [104100,"2020-12-20T08:00:00Z","4062.879"],
    [104101,"2020-12-20T08:15:00Z","4188.363"],
    [104102,"2020-12-20T08:30:00Z","4212.614"],
    [104103,"2020-12-20T08:45:00Z","4234.489"],
    [104104,"2020-12-20T09:00:00Z","4222.780"],
    [104105,"2020-12-20T09:15:00Z","4173.718"],
    [104106,"2020-12-20T09:30:00Z","4182.798"],
    [104107,"2020-12-20T09:45:00Z","4118.181"],
    [104108,"2020-12-20T10:00:00Z","4057.856"],
    [104109,"2020-12-20T10:15:00Z","3914.763"],
    [104110,"2020-12-20T10:30:00Z","3940.970"],
    [104111,"2020-12-20T10:45:00Z","4065.588"],
    [104112,"2020-12-20T11:00:00Z","4075.825"],
    [104113,"2020-12-20T11:15:00Z","4027.788"],
    [104114,"2020-12-20T11:30:00Z","3889.441"],
    [104115,"2020-12-20T11:45:00Z","4055.170"],
    [104116,"2020-12-20T12:00:00Z","4062.026"],
    [104117,"2020-12-20T12:15:00Z","3965.655"],
    [104118,"2020-12-20T12:30:00Z","3937.254"],
    [104119,"2020-12-20T12:45:00Z","3934.926"],
    [104120,"2020-12-20T13:00:00Z","3908.705"],
    [104121,"2020-12-20T13:15:00Z","3877.077"],
    [104122,"2020-12-20T13:30:00Z","3752.771"],
    [104123,"2020-12-20T13:45:00Z","3795.604"],
    [104124,"2020-12-20T14:00:00Z","3862.354"],
    [104125,"2020-12-20T14:15:00Z","3880.906"],
    [104126,"2020-12-20T14:30:00Z","3958.578"],
    [104127,"2020-12-20T14:45:00Z","3940.151"],
    [104128,"2020-12-20T15:00:00Z","3982.263"],
    [104129,"2020-12-20T15:15:00Z","4017.897"],
    [104130,"2020-12-20T15:30:00Z","4076.016"],
    [104131,"2020-12-20T15:45:00Z","4013.097"],
    [104132,"2020-12-20T16:00:00Z","4128.739"],
    [104133,"2020-12-20T16:15:00Z","4203.770"],
    [104134,"2020-12-20T16:30:00Z","4259.283"],
    [104135,"2020-12-20T16:45:00Z","4357.381"],
    [104136,"2020-12-20T17:00:00Z","4356.464"],
    [104137,"2020-12-20T17:15:00Z","4377.625"],
    [104138,"2020-12-20T17:30:00Z","4388.237"],
    [104139,"2020-12-20T17:45:00Z","4320.264"],
    [104140,"2020-12-20T18:00:00Z","4294.537"],
    [104141,"2020-12-20T18:15:00Z","4230.283"],
    [104142,"2020-12-20T18:30:00Z","4125.570"],
    [104143,"2020-12-20T18:45:00Z","4099.735"],
    [104144,"2020-12-20T19:00:00Z","3998.775"],
    [104145,"2020-12-20T19:15:00Z","3984.937"],
    [104146,"2020-12-20T19:30:00Z","3862.543"],
    [104147,"2020-12-20T19:45:00Z","3750.505"],
    [104148,"2020-12-20T20:00:00Z","3757.297"],
    [104149,"2020-12-20T20:15:00Z","3794.803"],
    [104150,"2020-12-20T20:30:00Z","3708.500"],
    [104151,"2020-12-20T20:45:00Z","3644.016"],
    [104152,"2020-12-20T21:00:00Z","3331.941"],
    [104153,"2020-12-20T21:15:00Z","3446.797"],
    [104154,"2020-12-20T21:30:00Z","3613.866"],
    [104155,"2020-12-20T21:45:00Z","3801.652"],
    [104156,"2020-12-20T22:00:00Z","3868.795"],
    [104157,"2020-12-20T22:15:00Z","3729.883"],
    [104158,"2020-12-20T22:30:00Z","3682.301"],
    [104159,"2020-12-20T22:45:00Z","3732.245"],
    [104160,"2020-12-20T23:00:00Z","3748.806"],
    [104161,"2020-12-20T23:15:00Z","3662.562"],
    [104162,"2020-12-20T23:30:00Z","3521.753"],
    [104163,"2020-12-20T23:45:00Z","3364.056"],
    [104164,"2020-12-21T00:00:00Z","3523.451"],
    [104165,"2020-12-21T00:15:00Z","3602.313"],
    [104166,"2020-12-21T00:30:00Z","3562.010"],
    [104167,"2020-12-21T00:45:00Z","3503.813"],
    [104168,"2020-12-21T01:00:00Z","3418.606"],
    [104169,"2020-12-21T01:15:00Z","3499.727"],
    [104170,"2020-12-21T01:30:00Z","3555.727"],
    [104171,"2020-12-21T01:45:00Z","3474.800"],
    [104172,"2020-12-21T02:00:00Z","3395.648"],
    [104173,"2020-12-21T02:15:00Z","3417.211"],
    [104174,"2020-12-21T02:30:00Z","3395.634"],
    [104175,"2020-12-21T02:45:00Z","3413.101"],
    [104176,"2020-12-21T03:00:00Z","3381.113"],
    [104177,"2020-12-21T03:15:00Z","3408.652"],
    [104178,"2020-12-21T03:30:00Z","3433.210"],
    [104179,"2020-12-21T03:45:00Z","3420.886"],
    [104180,"2020-12-21T04:00:00Z","3445.591"],
    [104181,"2020-12-21T04:15:00Z","3465.313"],
    [104182,"2020-12-21T04:30:00Z","3489.387"],
    [104183,"2020-12-21T04:45:00Z","3575.047"],
    [104184,"2020-12-21T05:00:00Z","3654.927"],
    [104185,"2020-12-21T05:15:00Z","3650.458"],
    [104186,"2020-12-21T05:30:00Z","3673.398"],
    [104187,"2020-12-21T05:45:00Z","3729.999"],
    [104188,"2020-12-21T06:00:00Z","3856.860"],
    [104189,"2020-12-21T06:15:00Z","4010.253"],
    [104190,"2020-12-21T06:30:00Z","4082.988"],
    [104191,"2020-12-21T06:45:00Z","4086.593"],
    [104192,"2020-12-21T07:00:00Z","4248.824"],
    [104193,"2020-12-21T07:15:00Z","4329.421"],
    [104194,"2020-12-21T07:30:00Z","4402.622"],
    [104195,"2020-12-21T07:45:00Z","4462.977"],
    [104196,"2020-12-21T08:00:00Z","4497.991"],
    [104197,"2020-12-21T08:15:00Z","4467.162"],
    [104198,"2020-12-21T08:30:00Z","4421.182"],
    [104199,"2020-12-21T08:45:00Z","4408.951"],
    [104200,"2020-12-21T09:00:00Z","4494.082"],
    [104201,"2020-12-21T09:15:00Z","4414.135"],
    [104202,"2020-12-21T09:30:00Z","4356.359"],
    [104203,"2020-12-21T09:45:00Z","4322.696"],
    [104204,"2020-12-21T10:00:00Z","4304.165"],
    [104205,"2020-12-21T10:15:00Z","4172.887"],
    [104206,"2020-12-21T10:30:00Z","4346.498"],
    [104207,"2020-12-21T10:45:00Z","4514.466"],
    [104208,"2020-12-21T11:00:00Z","4508.336"],
    [104209,"2020-12-21T11:15:00Z","4339.721"],
    [104210,"2020-12-21T11:30:00Z","4086.489"],
    [104211,"2020-12-21T11:45:00Z","4155.020"],
    [104212,"2020-12-21T12:00:00Z","4229.544"],
    [104213,"2020-12-21T12:15:00Z","4386.546"],
    [104214,"2020-12-21T12:30:00Z","4394.336"],
    [104215,"2020-12-21T12:45:00Z","4374.535"],
    [104216,"2020-12-21T13:00:00Z","4359.941"],
    [104217,"2020-12-21T13:15:00Z","4306.155"],
    [104218,"2020-12-21T13:30:00Z","4302.465"],
    [104219,"2020-12-21T13:45:00Z","4346.518"],
    [104220,"2020-12-21T14:00:00Z","4301.996"],
    [104221,"2020-12-21T14:15:00Z","4264.978"],
    [104222,"2020-12-21T14:30:00Z","4211.115"],
    [104223,"2020-12-21T14:45:00Z","4169.234"],
    [104224,"2020-12-21T15:00:00Z","4202.414"],
    [104225,"2020-12-21T15:15:00Z","4201.731"],
    [104226,"2020-12-21T15:30:00Z","4202.525"],
    [104227,"2020-12-21T15:45:00Z","4123.952"],
    [104228,"2020-12-21T16:00:00Z","4160.477"],
    [104229,"2020-12-21T16:15:00Z","4215.045"],
    [104230,"2020-12-21T16:30:00Z","4306.752"],
    [104231,"2020-12-21T16:45:00Z","4361.803"],
    [104232,"2020-12-21T17:00:00Z","4349.915"],
    [104233,"2020-12-21T17:15:00Z","4374.578"],
    [104234,"2020-12-21T17:30:00Z","4392.527"],
    [104235,"2020-12-21T17:45:00Z","4450.145"],
    [104236,"2020-12-21T18:00:00Z","4344.518"],
    [104237,"2020-12-21T18:15:00Z","4294.032"],
    [104238,"2020-12-21T18:30:00Z","4222.630"],
    [104239,"2020-12-21T18:45:00Z","4138.402"],
    [104240,"2020-12-21T19:00:00Z","4063.463"],
    [104241,"2020-12-21T19:15:00Z","3955.567"],
    [104242,"2020-12-21T19:30:00Z","3905.871"],
    [104243,"2020-12-21T19:45:00Z","3863.445"],
    [104244,"2020-12-21T20:00:00Z","3768.121"],
    [104245,"2020-12-21T20:15:00Z","3753.575"],
    [104246,"2020-12-21T20:30:00Z","3685.651"],
    [104247,"2020-12-21T20:45:00Z","3668.460"],
    [104248,"2020-12-21T21:00:00Z","3422.233"],
    [104249,"2020-12-21T21:15:00Z","3501.745"],
    [104250,"2020-12-21T21:30:00Z","3637.945"],
    [104251,"2020-12-21T21:45:00Z","3776.045"],
    [104252,"2020-12-21T22:00:00Z","3800.157"],
    [104253,"2020-12-21T22:15:00Z","3798.172"],
    [104254,"2020-12-21T22:30:00Z","3762.476"],
    [104255,"2020-12-21T22:45:00Z","3706.418"],
    [104256,"2020-12-21T23:00:00Z","3565.845"],
    [104257,"2020-12-21T23:15:00Z","3538.953"],
    [104258,"2020-12-21T23:30:00Z","3433.306"],
    [104259,"2020-12-21T23:45:00Z","3315.749"],
    [104260,"2020-12-22T00:00:00Z","3543.506"],
    [104261,"2020-12-22T00:15:00Z","3652.110"],
    [104262,"2020-12-22T00:30:00Z","3501.616"],
    [104263,"2020-12-22T00:45:00Z","3501.122"],
    [104264,"2020-12-22T01:00:00Z","3522.015"],
    [104265,"2020-12-22T01:15:00Z","3536.737"],
    [104266,"2020-12-22T01:30:00Z","3494.131"],
    [104267,"2020-12-22T01:45:00Z","3467.972"],
    [104268,"2020-12-22T02:00:00Z","3432.327"],
    [104269,"2020-12-22T02:15:00Z","3360.476"],
    [104270,"2020-12-22T02:30:00Z","3368.668"],
    [104271,"2020-12-22T02:45:00Z","3396.268"],
    [104272,"2020-12-22T03:00:00Z","3400.927"],
    [104273,"2020-12-22T03:15:00Z","3417.006"],
    [104274,"2020-12-22T03:30:00Z","3444.813"],
    [104275,"2020-12-22T03:45:00Z","3442.120"],
    [104276,"2020-12-22T04:00:00Z","3431.743"],
    [104277,"2020-12-22T04:15:00Z","3467.109"],
    [104278,"2020-12-22T04:30:00Z","3486.585"],
    [104279,"2020-12-22T04:45:00Z","3566.660"],
    [104280,"2020-12-22T05:00:00Z","3579.852"],
    [104281,"2020-12-22T05:15:00Z","3555.256"],
    [104282,"2020-12-22T05:30:00Z","3667.088"],
    [104283,"2020-12-22T05:45:00Z","3658.310"],
    [104284,"2020-12-22T06:00:00Z","3746.543"],
    [104285,"2020-12-22T06:15:00Z","3821.669"],
    [104286,"2020-12-22T06:30:00Z","3964.792"],
    [104287,"2020-12-22T06:45:00Z","4006.563"],
    [104288,"2020-12-22T07:00:00Z","4118.330"],
    [104289,"2020-12-22T07:15:00Z","4109.155"],
    [104290,"2020-12-22T07:30:00Z","4231.342"],
    [104291,"2020-12-22T07:45:00Z","4266.351"],
    [104292,"2020-12-22T08:00:00Z","4273.851"],
    [104293,"2020-12-22T08:15:00Z","4370.334"],
    [104294,"2020-12-22T08:30:00Z","4311.088"],
    [104295,"2020-12-22T08:45:00Z","4324.256"],
    [104296,"2020-12-22T09:00:00Z","4255.625"],
    [104297,"2020-12-22T09:15:00Z","4188.878"],
    [104298,"2020-12-22T09:30:00Z","4200.724"],
    [104299,"2020-12-22T09:45:00Z","4159.585"],
    [104300,"2020-12-22T10:00:00Z","4104.415"],
    [104301,"2020-12-22T10:15:00Z","4126.998"],
    [104302,"2020-12-22T10:30:00Z","4190.223"],
    [104303,"2020-12-22T10:45:00Z","4214.497"],
    [104304,"2020-12-22T11:00:00Z","4210.987"],
    [104305,"2020-12-22T11:15:00Z","4052.887"],
    [104306,"2020-12-22T11:30:00Z","3884.937"],
    [104307,"2020-12-22T11:45:00Z","3955.045"],
    [104308,"2020-12-22T12:00:00Z","4089.414"],
    [104309,"2020-12-22T12:15:00Z","4163.756"],
    [104310,"2020-12-22T12:30:00Z","4120.548"],
    [104311,"2020-12-22T12:45:00Z","3992.576"],
    [104312,"2020-12-22T13:00:00Z","3919.577"],
    [104313,"2020-12-22T13:15:00Z","3803.709"],
    [104314,"2020-12-22T13:30:00Z","3871.891"],
    [104315,"2020-12-22T13:45:00Z","3926.128"],
    [104316,"2020-12-22T14:00:00Z","3922.859"],
    [104317,"2020-12-22T14:15:00Z","3928.080"],
    [104318,"2020-12-22T14:30:00Z","3950.233"],
    [104319,"2020-12-22T14:45:00Z","3986.677"],
    [104320,"2020-12-22T15:00:00Z","4010.464"],
    [104321,"2020-12-22T15:15:00Z","4076.399"],
    [104322,"2020-12-22T15:30:00Z","4079.037"],
    [104323,"2020-12-22T15:45:00Z","4073.144"],
    [104324,"2020-12-22T16:00:00Z","4021.690"],
    [104325,"2020-12-22T16:15:00Z","4039.759"],
    [104326,"2020-12-22T16:30:00Z","4112.266"],
    [104327,"2020-12-22T16:45:00Z","4236.482"],
    [104328,"2020-12-22T17:00:00Z","4323.647"],
    [104329,"2020-12-22T17:15:00Z","4378.765"],
    [104330,"2020-12-22T17:30:00Z","4288.104"],
    [104331,"2020-12-22T17:45:00Z","4230.333"],
    [104332,"2020-12-22T18:00:00Z","4280.123"],
    [104333,"2020-12-22T18:15:00Z","4281.936"],
    [104334,"2020-12-22T18:30:00Z","4141.171"],
    [104335,"2020-12-22T18:45:00Z","4089.518"],
    [104336,"2020-12-22T19:00:00Z","3994.797"],
    [104337,"2020-12-22T19:15:00Z","3909.209"],
    [104338,"2020-12-22T19:30:00Z","3873.497"],
    [104339,"2020-12-22T19:45:00Z","3828.095"],
    [104340,"2020-12-22T20:00:00Z","3773.998"],
    [104341,"2020-12-22T20:15:00Z","3736.174"],
    [104342,"2020-12-22T20:30:00Z","3696.881"],
    [104343,"2020-12-22T20:45:00Z","3718.987"],
    [104344,"2020-12-22T21:00:00Z","3421.006"],
    [104345,"2020-12-22T21:15:00Z","3542.295"],
    [104346,"2020-12-22T21:30:00Z","3715.385"],
    [104347,"2020-12-22T21:45:00Z","3827.218"],
    [104348,"2020-12-22T22:00:00Z","3896.144"],
    [104349,"2020-12-22T22:15:00Z","3754.565"],
    [104350,"2020-12-22T22:30:00Z","3790.051"],
    [104351,"2020-12-22T22:45:00Z","3850.037"],
    [104352,"2020-12-22T23:00:00Z","3701.074"],
    [104353,"2020-12-22T23:15:00Z","3592.284"],
    [104354,"2020-12-22T23:30:00Z","3545.321"],
    [104355,"2020-12-22T23:45:00Z","3404.656"],
    [104356,"2020-12-23T00:00:00Z","3535.881"],
    [104357,"2020-12-23T00:15:00Z","3647.213"],
    [104358,"2020-12-23T00:30:00Z","3677.121"],
    [104359,"2020-12-23T00:45:00Z","3594.363"],
    [104360,"2020-12-23T01:00:00Z","3532.575"],
    [104361,"2020-12-23T01:15:00Z","3541.344"],
    [104362,"2020-12-23T01:30:00Z","3490.644"],
    [104363,"2020-12-23T01:45:00Z","3477.361"],
    [104364,"2020-12-23T02:00:00Z","3511.953"],
    [104365,"2020-12-23T02:15:00Z","3443.486"],
    [104366,"2020-12-23T02:30:00Z","3380.961"],
    [104367,"2020-12-23T02:45:00Z","3425.619"],
    [104368,"2020-12-23T03:00:00Z","3424.028"],
    [104369,"2020-12-23T03:15:00Z","3419.757"],
    [104370,"2020-12-23T03:30:00Z","3432.199"],
    [104371,"2020-12-23T03:45:00Z","3397.458"],
    [104372,"2020-12-23T04:00:00Z","3344.502"],
    [104373,"2020-12-23T04:15:00Z","3343.557"],
    [104374,"2020-12-23T04:30:00Z","3358.407"],
    [104375,"2020-12-23T04:45:00Z","3379.630"],
    [104376,"2020-12-23T05:00:00Z","3420.460"],
    [104377,"2020-12-23T05:15:00Z","3418.267"],
    [104378,"2020-12-23T05:30:00Z","3542.171"],
    [104379,"2020-12-23T05:45:00Z","3525.566"],
    [104380,"2020-12-23T06:00:00Z","3605.139"],
    [104381,"2020-12-23T06:15:00Z","3747.260"],
    [104382,"2020-12-23T06:30:00Z","3790.132"],
    [104383,"2020-12-23T06:45:00Z","3911.299"],
    [104384,"2020-12-23T07:00:00Z","3958.934"],
    [104385,"2020-12-23T07:15:00Z","3918.595"],
    [104386,"2020-12-23T07:30:00Z","4064.548"],
    [104387,"2020-12-23T07:45:00Z","4064.702"],
    [104388,"2020-12-23T08:00:00Z","4186.243"],
    [104389,"2020-12-23T08:15:00Z","4200.669"],
    [104390,"2020-12-23T08:30:00Z","4211.525"],
    [104391,"2020-12-23T08:45:00Z","4203.311"],
    [104392,"2020-12-23T09:00:00Z","4170.652"],
    [104393,"2020-12-23T09:15:00Z","4144.855"],
    [104394,"2020-12-23T09:30:00Z","4132.072"],
    [104395,"2020-12-23T09:45:00Z","4122.250"],
    [104396,"2020-12-23T10:00:00Z","4106.319"],
    [104397,"2020-12-23T10:15:00Z","4023.079"],
    [104398,"2020-12-23T10:30:00Z","4062.399"],
    [104399,"2020-12-23T10:45:00Z","4203.491"],
    [104400,"2020-12-23T11:00:00Z","4136.658"],
    [104401,"2020-12-23T11:15:00Z","3983.390"],
    [104402,"2020-12-23T11:30:00Z","3840.822"],
    [104403,"2020-12-23T11:45:00Z","4009.997"],
    [104404,"2020-12-23T12:00:00Z","4036.311"],
    [104405,"2020-12-23T12:15:00Z","4098.216"],
    [104406,"2020-12-23T12:30:00Z","4123.865"],
    [104407,"2020-12-23T12:45:00Z","4047.158"],
    [104408,"2020-12-23T13:00:00Z","3947.108"],
    [104409,"2020-12-23T13:15:00Z","3949.807"],
    [104410,"2020-12-23T13:30:00Z","4075.345"],
    [104411,"2020-12-23T13:45:00Z","4064.398"],
    [104412,"2020-12-23T14:00:00Z","4039.586"],
    [104413,"2020-12-23T14:15:00Z","3996.168"],
    [104414,"2020-12-23T14:30:00Z","4071.277"],
    [104415,"2020-12-23T14:45:00Z","4067.768"],
    [104416,"2020-12-23T15:00:00Z","4035.955"],
    [104417,"2020-12-23T15:15:00Z","4007.985"],
    [104418,"2020-12-23T15:30:00Z","4036.773"],
    [104419,"2020-12-23T15:45:00Z","4001.959"],
    [104420,"2020-12-23T16:00:00Z","4041.320"],
    [104421,"2020-12-23T16:15:00Z","4082.020"],
    [104422,"2020-12-23T16:30:00Z","4234.848"],
    [104423,"2020-12-23T16:45:00Z","4273.983"],
    [104424,"2020-12-23T17:00:00Z","4299.157"],
    [104425,"2020-12-23T17:15:00Z","4308.716"],
    [104426,"2020-12-23T17:30:00Z","4286.191"],
    [104427,"2020-12-23T17:45:00Z","4214.016"],
    [104428,"2020-12-23T18:00:00Z","4190.298"],
    [104429,"2020-12-23T18:15:00Z","4234.617"],
    [104430,"2020-12-23T18:30:00Z","4169.916"],
    [104431,"2020-12-23T18:45:00Z","4067.167"],
    [104432,"2020-12-23T19:00:00Z","3951.510"],
    [104433,"2020-12-23T19:15:00Z","3944.814"],
    [104434,"2020-12-23T19:30:00Z","3869.831"],
    [104435,"2020-12-23T19:45:00Z","3770.740"],
    [104436,"2020-12-23T20:00:00Z","3651.646"],
    [104437,"2020-12-23T20:15:00Z","3661.408"],
    [104438,"2020-12-23T20:30:00Z","3665.700"],
    [104439,"2020-12-23T20:45:00Z","3617.242"],
    [104440,"2020-12-23T21:00:00Z","3439.571"],
    [104441,"2020-12-23T21:15:00Z","3475.615"],
    [104442,"2020-12-23T21:30:00Z","3679.769"],
    [104443,"2020-12-23T21:45:00Z","3976.704"],
    [104444,"2020-12-23T22:00:00Z","3852.529"],
    [104445,"2020-12-23T22:15:00Z","3733.511"],
    [104446,"2020-12-23T22:30:00Z","3630.168"],
    [104447,"2020-12-23T22:45:00Z","3668.716"],
    [104448,"2020-12-23T23:00:00Z","3618.463"],
    [104449,"2020-12-23T23:15:00Z","3492.189"],
    [104450,"2020-12-23T23:30:00Z","3407.482"],
    [104451,"2020-12-23T23:45:00Z","3235.068"],
    [104452,"2020-12-24T00:00:00Z","3431.146"],
    [104453,"2020-12-24T00:15:00Z","3508.613"],
    [104454,"2020-12-24T00:30:00Z","3447.712"],
    [104455,"2020-12-24T00:45:00Z","3337.862"],
    [104456,"2020-12-24T01:00:00Z","3262.945"],
    [104457,"2020-12-24T01:15:00Z","3286.152"],
    [104458,"2020-12-24T01:30:00Z","3273.478"],
    [104459,"2020-12-24T01:45:00Z","3238.845"],
    [104460,"2020-12-24T02:00:00Z","3205.441"],
    [104461,"2020-12-24T02:15:00Z","3163.412"],
    [104462,"2020-12-24T02:30:00Z","3167.942"],
    [104463,"2020-12-24T02:45:00Z","3141.295"],
    [104464,"2020-12-24T03:00:00Z","3176.754"],
    [104465,"2020-12-24T03:15:00Z","3171.068"],
    [104466,"2020-12-24T03:30:00Z","3203.214"],
    [104467,"2020-12-24T03:45:00Z","3289.178"],
    [104468,"2020-12-24T04:00:00Z","3250.581"],
    [104469,"2020-12-24T04:15:00Z","3355.590"],
    [104470,"2020-12-24T04:30:00Z","3320.623"],
    [104471,"2020-12-24T04:45:00Z","3323.259"],
    [104472,"2020-12-24T05:00:00Z","3418.237"],
    [104473,"2020-12-24T05:15:00Z","3405.621"],
    [104474,"2020-12-24T05:30:00Z","3423.249"],
    [104475,"2020-12-24T05:45:00Z","3429.027"],
    [104476,"2020-12-24T06:00:00Z","3471.665"],
    [104477,"2020-12-24T06:15:00Z","3521.400"],
    [104478,"2020-12-24T06:30:00Z","3650.836"],
    [104479,"2020-12-24T06:45:00Z","3727.015"],
    [104480,"2020-12-24T07:00:00Z","3807.179"],
    [104481,"2020-12-24T07:15:00Z","3924.238"],
    [104482,"2020-12-24T07:30:00Z","4058.715"],
    [104483,"2020-12-24T07:45:00Z","4129.811"],
    [104484,"2020-12-24T08:00:00Z","4232.733"],
    [104485,"2020-12-24T08:15:00Z","4253.587"],
    [104486,"2020-12-24T08:30:00Z","4268.927"],
    [104487,"2020-12-24T08:45:00Z","4386.925"],
    [104488,"2020-12-24T09:00:00Z","4369.369"],
    [104489,"2020-12-24T09:15:00Z","4322.816"],
    [104490,"2020-12-24T09:30:00Z","4310.347"],
    [104491,"2020-12-24T09:45:00Z","4285.658"],
    [104492,"2020-12-24T10:00:00Z","4204.931"],
    [104493,"2020-12-24T10:15:00Z","4151.685"],
    [104494,"2020-12-24T10:30:00Z","4171.134"],
    [104495,"2020-12-24T10:45:00Z","4220.806"],
    [104496,"2020-12-24T11:00:00Z","4165.968"],
    [104497,"2020-12-24T11:15:00Z","4107.710"],
    [104498,"2020-12-24T11:30:00Z","4104.432"],
    [104499,"2020-12-24T11:45:00Z","4293.725"],
    [104500,"2020-12-24T12:00:00Z","4339.365"],
    [104501,"2020-12-24T12:15:00Z","4302.724"],
    [104502,"2020-12-24T12:30:00Z","4207.278"],
    [104503,"2020-12-24T12:45:00Z","4148.740"],
    [104504,"2020-12-24T13:00:00Z","4197.063"],
    [104505,"2020-12-24T13:15:00Z","4241.295"],
    [104506,"2020-12-24T13:30:00Z","4247.909"],
    [104507,"2020-12-24T13:45:00Z","4239.329"],
    [104508,"2020-12-24T14:00:00Z","4155.936"],
    [104509,"2020-12-24T14:15:00Z","4159.523"],
    [104510,"2020-12-24T14:30:00Z","4213.111"],
    [104511,"2020-12-24T14:45:00Z","4248.495"],
    [104512,"2020-12-24T15:00:00Z","4287.678"],
    [104513,"2020-12-24T15:15:00Z","4168.861"],
    [104514,"2020-12-24T15:30:00Z","4149.115"],
    [104515,"2020-12-24T15:45:00Z","4156.121"],
    [104516,"2020-12-24T16:00:00Z","4297.695"],
    [104517,"2020-12-24T16:15:00Z","4397.239"],
    [104518,"2020-12-24T16:30:00Z","4513.176"],
    [104519,"2020-12-24T16:45:00Z","4552.562"],
    [104520,"2020-12-24T17:00:00Z","4548.842"],
    [104521,"2020-12-24T17:15:00Z","4525.317"],
    [104522,"2020-12-24T17:30:00Z","4565.411"],
    [104523,"2020-12-24T17:45:00Z","4519.734"],
    [104524,"2020-12-24T18:00:00Z","4329.584"],
    [104525,"2020-12-24T18:15:00Z","4324.515"],
    [104526,"2020-12-24T18:30:00Z","4230.214"],
    [104527,"2020-12-24T18:45:00Z","4185.340"],
    [104528,"2020-12-24T19:00:00Z","4092.309"],
    [104529,"2020-12-24T19:15:00Z","3988.268"],
    [104530,"2020-12-24T19:30:00Z","3901.618"],
    [104531,"2020-12-24T19:45:00Z","3861.625"],
    [104532,"2020-12-24T20:00:00Z","3854.945"],
    [104533,"2020-12-24T20:15:00Z","3790.034"],
    [104534,"2020-12-24T20:30:00Z","3752.870"],
    [104535,"2020-12-24T20:45:00Z","3744.738"],
    [104536,"2020-12-24T21:00:00Z","3567.168"],
    [104537,"2020-12-24T21:15:00Z","3626.396"],
    [104538,"2020-12-24T21:30:00Z","3879.687"],
    [104539,"2020-12-24T21:45:00Z","4040.625"],
    [104540,"2020-12-24T22:00:00Z","4168.883"],
    [104541,"2020-12-24T22:15:00Z","4064.362"],
    [104542,"2020-12-24T22:30:00Z","4081.072"],
    [104543,"2020-12-24T22:45:00Z","3965.554"],
    [104544,"2020-12-24T23:00:00Z","3963.775"],
    [104545,"2020-12-24T23:15:00Z","3850.095"],
    [104546,"2020-12-24T23:30:00Z","3828.234"],
    [104547,"2020-12-24T23:45:00Z","3721.020"],
    [104548,"2020-12-25T00:00:00Z","3829.381"],
    [104549,"2020-12-25T00:15:00Z","3908.417"],
    [104550,"2020-12-25T00:30:00Z","3806.427"],
    [104551,"2020-12-25T00:45:00Z","3638.201"],
    [104552,"2020-12-25T01:00:00Z","3593.840"],
    [104553,"2020-12-25T01:15:00Z","3673.888"],
    [104554,"2020-12-25T01:30:00Z","3672.253"],
    [104555,"2020-12-25T01:45:00Z","3680.937"],
    [104556,"2020-12-25T02:00:00Z","3642.002"],
    [104557,"2020-12-25T02:15:00Z","3612.567"],
    [104558,"2020-12-25T02:30:00Z","3636.448"],
    [104559,"2020-12-25T02:45:00Z","3615.555"],
    [104560,"2020-12-25T03:00:00Z","3613.448"],
    [104561,"2020-12-25T03:15:00Z","3603.472"],
    [104562,"2020-12-25T03:30:00Z","3588.525"],
    [104563,"2020-12-25T03:45:00Z","3655.823"],
    [104564,"2020-12-25T04:00:00Z","3675.043"],
    [104565,"2020-12-25T04:15:00Z","3642.225"],
    [104566,"2020-12-25T04:30:00Z","3671.476"],
    [104567,"2020-12-25T04:45:00Z","3664.045"],
    [104568,"2020-12-25T05:00:00Z","3674.055"],
    [104569,"2020-12-25T05:15:00Z","3564.528"],
    [104570,"2020-12-25T05:30:00Z","3608.848"],
    [104571,"2020-12-25T05:45:00Z","3616.349"],
    [104572,"2020-12-25T06:00:00Z","3622.889"],
    [104573,"2020-12-25T06:15:00Z","3704.729"],
    [104574,"2020-12-25T06:30:00Z","3779.044"],
    [104575,"2020-12-25T06:45:00Z","3827.020"],
    [104576,"2020-12-25T07:00:00Z","3972.439"],
    [104577,"2020-12-25T07:15:00Z","3932.729"],
    [104578,"2020-12-25T07:30:00Z","3990.465"],
    [104579,"2020-12-25T07:45:00Z","4124.132"],
    [104580,"2020-12-25T08:00:00Z","4238.799"],
    [104581,"2020-12-25T08:15:00Z","4324.511"],
    [104582,"2020-12-25T08:30:00Z","4411.658"],
    [104583,"2020-12-25T08:45:00Z","4475.805"],
    [104584,"2020-12-25T09:00:00Z","4441.739"],
    [104585,"2020-12-25T09:15:00Z","4358.026"],
    [104586,"2020-12-25T09:30:00Z","4411.096"],
    [104587,"2020-12-25T09:45:00Z","4418.050"],
    [104588,"2020-12-25T10:00:00Z","4397.353"],
    [104589,"2020-12-25T10:15:00Z","4398.081"],
    [104590,"2020-12-25T10:30:00Z","4392.835"],
    [104591,"2020-12-25T10:45:00Z","4455.587"],
    [104592,"2020-12-25T11:00:00Z","4500.561"],
    [104593,"2020-12-25T11:15:00Z","4465.183"],
    [104594,"2020-12-25T11:30:00Z","4437.958"],
    [104595,"2020-12-25T11:45:00Z","4628.017"],
    [104596,"2020-12-25T12:00:00Z","4647.454"],
    [104597,"2020-12-25T12:15:00Z","4609.726"],
    [104598,"2020-12-25T12:30:00Z","4600.353"],
    [104599,"2020-12-25T12:45:00Z","4640.520"],
    [104600,"2020-12-25T13:00:00Z","4574.112"],
    [104601,"2020-12-25T13:15:00Z","4615.145"],
    [104602,"2020-12-25T13:30:00Z","4566.328"],
    [104603,"2020-12-25T13:45:00Z","4519.559"],
    [104604,"2020-12-25T14:00:00Z","4522.827"],
    [104605,"2020-12-25T14:15:00Z","4538.967"],
    [104606,"2020-12-25T14:30:00Z","4556.010"],
    [104607,"2020-12-25T14:45:00Z","4485.882"],
    [104608,"2020-12-25T15:00:00Z","4552.700"],
    [104609,"2020-12-25T15:15:00Z","4603.720"],
    [104610,"2020-12-25T15:30:00Z","4672.796"],
    [104611,"2020-12-25T15:45:00Z","4612.722"],
    [104612,"2020-12-25T16:00:00Z","4716.029"],
    [104613,"2020-12-25T16:15:00Z","4800.522"],
    [104614,"2020-12-25T16:30:00Z","4844.208"],
    [104615,"2020-12-25T16:45:00Z","4942.414"],
    [104616,"2020-12-25T17:00:00Z","5015.977"],
    [104617,"2020-12-25T17:15:00Z","4966.923"],
    [104618,"2020-12-25T17:30:00Z","4953.068"],
    [104619,"2020-12-25T17:45:00Z","4943.691"],
    [104620,"2020-12-25T18:00:00Z","4851.005"],
    [104621,"2020-12-25T18:15:00Z","4925.240"],
    [104622,"2020-12-25T18:30:00Z","4868.550"],
    [104623,"2020-12-25T18:45:00Z","4782.818"],
    [104624,"2020-12-25T19:00:00Z","4684.449"],
    [104625,"2020-12-25T19:15:00Z","4613.074"],
    [104626,"2020-12-25T19:30:00Z","4540.142"],
    [104627,"2020-12-25T19:45:00Z","4508.768"],
    [104628,"2020-12-25T20:00:00Z","4431.539"],
    [104629,"2020-12-25T20:15:00Z","4432.207"],
    [104630,"2020-12-25T20:30:00Z","4348.162"],
    [104631,"2020-12-25T20:45:00Z","4290.167"],
    [104632,"2020-12-25T21:00:00Z","4105.122"],
    [104633,"2020-12-25T21:15:00Z","4213.571"],
    [104634,"2020-12-25T21:30:00Z","4329.288"],
    [104635,"2020-12-25T21:45:00Z","4544.415"],
    [104636,"2020-12-25T22:00:00Z","4488.732"],
    [104637,"2020-12-25T22:15:00Z","4422.066"],
    [104638,"2020-12-25T22:30:00Z","4312.331"],
    [104639,"2020-12-25T22:45:00Z","4251.749"],
    [104640,"2020-12-25T23:00:00Z","4303.341"],
    [104641,"2020-12-25T23:15:00Z","4229.106"],
    [104642,"2020-12-25T23:30:00Z","4358.534"],
    [104643,"2020-12-25T23:45:00Z","4259.048"],
    [104644,"2020-12-26T00:00:00Z","4461.895"],
    [104645,"2020-12-26T00:15:00Z","4554.466"],
    [104646,"2020-12-26T00:30:00Z","4423.048"],
    [104647,"2020-12-26T00:45:00Z","4340.874"],
    [104648,"2020-12-26T01:00:00Z","4194.915"],
    [104649,"2020-12-26T01:15:00Z","4234.543"],
    [104650,"2020-12-26T01:30:00Z","4356.518"],
    [104651,"2020-12-26T01:45:00Z","4366.405"],
    [104652,"2020-12-26T02:00:00Z","4392.475"],
    [104653,"2020-12-26T02:15:00Z","4345.799"],
    [104654,"2020-12-26T02:30:00Z","4349.329"],
    [104655,"2020-12-26T02:45:00Z","4306.967"],
    [104656,"2020-12-26T03:00:00Z","4310.640"],
    [104657,"2020-12-26T03:15:00Z","4286.329"],
    [104658,"2020-12-26T03:30:00Z","4398.705"],
    [104659,"2020-12-26T03:45:00Z","4494.712"],
    [104660,"2020-12-26T04:00:00Z","4469.639"],
    [104661,"2020-12-26T04:15:00Z","4480.049"],
    [104662,"2020-12-26T04:30:00Z","4532.770"],
    [104663,"2020-12-26T04:45:00Z","4510.439"],
    [104664,"2020-12-26T05:00:00Z","4489.327"],
    [104665,"2020-12-26T05:15:00Z","4445.056"],
    [104666,"2020-12-26T05:30:00Z","4445.575"],
    [104667,"2020-12-26T05:45:00Z","4364.399"],
    [104668,"2020-12-26T06:00:00Z","4349.391"],
    [104669,"2020-12-26T06:15:00Z","4381.930"],
    [104670,"2020-12-26T06:30:00Z","4515.675"],
    [104671,"2020-12-26T06:45:00Z","4562.510"],
    [104672,"2020-12-26T07:00:00Z","4644.774"],
    [104673,"2020-12-26T07:15:00Z","4657.794"],
    [104674,"2020-12-26T07:30:00Z","4694.455"],
    [104675,"2020-12-26T07:45:00Z","4838.976"],
    [104676,"2020-12-26T08:00:00Z","5181.654"],
    [104677,"2020-12-26T08:15:00Z","5430.101"],
    [104678,"2020-12-26T08:30:00Z","5516.624"],
    [104679,"2020-12-26T08:45:00Z","5594.838"],
    [104680,"2020-12-26T09:00:00Z","5555.023"],
    [104681,"2020-12-26T09:15:00Z","5517.606"],
    [104682,"2020-12-26T09:30:00Z","5501.711"],
    [104683,"2020-12-26T09:45:00Z","5448.070"],
    [104684,"2020-12-26T10:00:00Z","5368.981"],
    [104685,"2020-12-26T10:15:00Z","5340.367"],
    [104686,"2020-12-26T10:30:00Z","5377.857"],
    [104687,"2020-12-26T10:45:00Z","5507.773"],
    [104688,"2020-12-26T11:00:00Z","5552.038"],
    [104689,"2020-12-26T11:15:00Z","5425.622"],
    [104690,"2020-12-26T11:30:00Z","5324.131"],
    [104691,"2020-12-26T11:45:00Z","5417.989"],
    [104692,"2020-12-26T12:00:00Z","5398.390"],
    [104693,"2020-12-26T12:15:00Z","5472.856"],
    [104694,"2020-12-26T12:30:00Z","5378.330"],
    [104695,"2020-12-26T12:45:00Z","5357.711"],
    [104696,"2020-12-26T13:00:00Z","5249.088"],
    [104697,"2020-12-26T13:15:00Z","5249.010"],
    [104698,"2020-12-26T13:30:00Z","5299.304"],
    [104699,"2020-12-26T13:45:00Z","5352.639"],
    [104700,"2020-12-26T14:00:00Z","5279.502"],
    [104701,"2020-12-26T14:15:00Z","5309.660"],
    [104702,"2020-12-26T14:30:00Z","5314.318"],
    [104703,"2020-12-26T14:45:00Z","5431.196"],
    [104704,"2020-12-26T15:00:00Z","5531.261"],
    [104705,"2020-12-26T15:15:00Z","5458.607"],
    [104706,"2020-12-26T15:30:00Z","5583.174"],
    [104707,"2020-12-26T15:45:00Z","5624.791"],
    [104708,"2020-12-26T16:00:00Z","5828.912"],
    [104709,"2020-12-26T16:15:00Z","5949.006"],
    [104710,"2020-12-26T16:30:00Z","6039.208"],
    [104711,"2020-12-26T16:45:00Z","6121.866"],
    [104712,"2020-12-26T17:00:00Z","6159.897"],
    [104713,"2020-12-26T17:15:00Z","6204.700"],
    [104714,"2020-12-26T17:30:00Z","6299.697"],
    [104715,"2020-12-26T17:45:00Z","6315.852"],
    [104716,"2020-12-26T18:00:00Z","6264.833"],
    [104717,"2020-12-26T18:15:00Z","6262.401"],
    [104718,"2020-12-26T18:30:00Z","6140.144"],
    [104719,"2020-12-26T18:45:00Z","6064.880"],
    [104720,"2020-12-26T19:00:00Z","6027.351"],
    [104721,"2020-12-26T19:15:00Z","5967.161"],
    [104722,"2020-12-26T19:30:00Z","5836.220"],
    [104723,"2020-12-26T19:45:00Z","5759.400"],
    [104724,"2020-12-26T20:00:00Z","5712.319"],
    [104725,"2020-12-26T20:15:00Z","5640.730"],
    [104726,"2020-12-26T20:30:00Z","5509.524"],
    [104727,"2020-12-26T20:45:00Z","5459.052"],
    [104728,"2020-12-26T21:00:00Z","5154.710"],
    [104729,"2020-12-26T21:15:00Z","5130.947"],
    [104730,"2020-12-26T21:30:00Z","5271.250"],
    [104731,"2020-12-26T21:45:00Z","5564.301"],
    [104732,"2020-12-26T22:00:00Z","5433.659"],
    [104733,"2020-12-26T22:15:00Z","5355.592"],
    [104734,"2020-12-26T22:30:00Z","5325.952"],
    [104735,"2020-12-26T22:45:00Z","5290.301"],
    [104736,"2020-12-26T23:00:00Z","5124.675"],
    [104737,"2020-12-26T23:15:00Z","5142.900"],
    [104738,"2020-12-26T23:30:00Z","5306.447"],
    [104739,"2020-12-26T23:45:00Z","5281.446"],
    [104740,"2020-12-27T00:00:00Z","5470.941"],
    [104741,"2020-12-27T00:15:00Z","5605.651"],
    [104742,"2020-12-27T00:30:00Z","5538.712"],
    [104743,"2020-12-27T00:45:00Z","5422.127"],
    [104744,"2020-12-27T01:00:00Z","5369.309"],
    [104745,"2020-12-27T01:15:00Z","5292.833"],
    [104746,"2020-12-27T01:30:00Z","5243.946"],
    [104747,"2020-12-27T01:45:00Z","5159.121"],
    [104748,"2020-12-27T02:00:00Z","5142.782"],
    [104749,"2020-12-27T02:15:00Z","5053.292"],
    [104750,"2020-12-27T02:30:00Z","4929.112"],
    [104751,"2020-12-27T02:45:00Z","4912.532"],
    [104752,"2020-12-27T03:00:00Z","4799.544"],
    [104753,"2020-12-27T03:15:00Z","4872.065"],
    [104754,"2020-12-27T03:30:00Z","4863.854"],
    [104755,"2020-12-27T03:45:00Z","4944.894"],
    [104756,"2020-12-27T04:00:00Z","4675.491"],
    [104757,"2020-12-27T04:15:00Z","4658.522"],
    [104758,"2020-12-27T04:30:00Z","4698.017"],
    [104759,"2020-12-27T04:45:00Z","4918.211"],
    [104760,"2020-12-27T05:00:00Z","5305.029"],
    [104761,"2020-12-27T05:15:00Z","5155.032"],
    [104762,"2020-12-27T05:30:00Z","5195.626"],
    [104763,"2020-12-27T05:45:00Z","5375.619"],
    [104764,"2020-12-27T06:00:00Z","5349.739"],
    [104765,"2020-12-27T06:15:00Z","5358.123"],
    [104766,"2020-12-27T06:30:00Z","5359.329"],
    [104767,"2020-12-27T06:45:00Z","5401.486"],
    [104768,"2020-12-27T07:00:00Z","5498.632"],
    [104769,"2020-12-27T07:15:00Z","5427.160"],
    [104770,"2020-12-27T07:30:00Z","5552.724"],
    [104771,"2020-12-27T07:45:00Z","5672.721"],
    [104772,"2020-12-27T08:00:00Z","5832.940"],
    [104773,"2020-12-27T08:15:00Z","5801.800"],
    [104774,"2020-12-27T08:30:00Z","5656.200"],
    [104775,"2020-12-27T08:45:00Z","5661.101"],
    [104776,"2020-12-27T09:00:00Z","5629.663"],
    [104777,"2020-12-27T09:15:00Z","5608.669"],
    [104778,"2020-12-27T09:30:00Z","5583.156"],
    [104779,"2020-12-27T09:45:00Z","5412.339"],
    [104780,"2020-12-27T10:00:00Z","5339.096"],
    [104781,"2020-12-27T10:15:00Z","5121.548"],
    [104782,"2020-12-27T10:30:00Z","5159.868"],
    [104783,"2020-12-27T10:45:00Z","5199.180"],
    [104784,"2020-12-27T11:00:00Z","5137.606"],
    [104785,"2020-12-27T11:15:00Z","4945.751"],
    [104786,"2020-12-27T11:30:00Z","4797.187"],
    [104787,"2020-12-27T11:45:00Z","4972.118"],
    [104788,"2020-12-27T12:00:00Z","5110.147"],
    [104789,"2020-12-27T12:15:00Z","5094.287"],
    [104790,"2020-12-27T12:30:00Z","4961.677"],
    [104791,"2020-12-27T12:45:00Z","5002.127"],
    [104792,"2020-12-27T13:00:00Z","4883.958"],
    [104793,"2020-12-27T13:15:00Z","4897.179"],
    [104794,"2020-12-27T13:30:00Z","4944.632"],
    [104795,"2020-12-27T13:45:00Z","4979.624"],
    [104796,"2020-12-27T14:00:00Z","4916.953"],
    [104797,"2020-12-27T14:15:00Z","4971.423"],
    [104798,"2020-12-27T14:30:00Z","4877.886"],
    [104799,"2020-12-27T14:45:00Z","4919.843"],
    [104800,"2020-12-27T15:00:00Z","4938.287"],
    [104801,"2020-12-27T15:15:00Z","4999.130"],
    [104802,"2020-12-27T15:30:00Z","5022.990"],
    [104803,"2020-12-27T15:45:00Z","4955.314"],
    [104804,"2020-12-27T16:00:00Z","5044.089"],
    [104805,"2020-12-27T16:15:00Z","5159.228"],
    [104806,"2020-12-27T16:30:00Z","5259.659"],
    [104807,"2020-12-27T16:45:00Z","5361.155"],
    [104808,"2020-12-27T17:00:00Z","5475.957"],
    [104809,"2020-12-27T17:15:00Z","5477.534"],
    [104810,"2020-12-27T17:30:00Z","5349.667"],
    [104811,"2020-12-27T17:45:00Z","5272.311"],
    [104812,"2020-12-27T18:00:00Z","5231.787"],
    [104813,"2020-12-27T18:15:00Z","5284.128"],
    [104814,"2020-12-27T18:30:00Z","5211.830"],
    [104815,"2020-12-27T18:45:00Z","5140.894"],
    [104816,"2020-12-27T19:00:00Z","4971.281"],
    [104817,"2020-12-27T19:15:00Z","4870.733"],
    [104818,"2020-12-27T19:30:00Z","4809.364"],
    [104819,"2020-12-27T19:45:00Z","4693.233"],
    [104820,"2020-12-27T20:00:00Z","4601.253"],
    [104821,"2020-12-27T20:15:00Z","4504.762"],
    [104822,"2020-12-27T20:30:00Z","4435.217"],
    [104823,"2020-12-27T20:45:00Z","4355.200"],
    [104824,"2020-12-27T21:00:00Z","4152.396"],
    [104825,"2020-12-27T21:15:00Z","4180.298"],
    [104826,"2020-12-27T21:30:00Z","4408.216"],
    [104827,"2020-12-27T21:45:00Z","4609.638"],
    [104828,"2020-12-27T22:00:00Z","4730.190"],
    [104829,"2020-12-27T22:15:00Z","4556.806"],
    [104830,"2020-12-27T22:30:00Z","4390.143"],
    [104831,"2020-12-27T22:45:00Z","4404.828"],
    [104832,"2020-12-27T23:00:00Z","4266.615"],
    [104833,"2020-12-27T23:15:00Z","4294.834"],
    [104834,"2020-12-27T23:30:00Z","4219.142"],
    [104835,"2020-12-27T23:45:00Z","4068.447"],
    [104836,"2020-12-28T00:00:00Z","4262.962"],
    [104837,"2020-12-28T00:15:00Z","4366.112"],
    [104838,"2020-12-28T00:30:00Z","4283.936"],
    [104839,"2020-12-28T00:45:00Z","4208.501"],
    [104840,"2020-12-28T01:00:00Z","4116.324"],
    [104841,"2020-12-28T01:15:00Z","4120.329"],
    [104842,"2020-12-28T01:30:00Z","4076.535"],
    [104843,"2020-12-28T01:45:00Z","4032.734"],
    [104844,"2020-12-28T02:00:00Z","3989.237"],
    [104845,"2020-12-28T02:15:00Z","3919.239"],
    [104846,"2020-12-28T02:30:00Z","3888.360"],
    [104847,"2020-12-28T02:45:00Z","3895.811"],
    [104848,"2020-12-28T03:00:00Z","3836.107"],
    [104849,"2020-12-28T03:15:00Z","3840.161"],
    [104850,"2020-12-28T03:30:00Z","3860.227"],
    [104851,"2020-12-28T03:45:00Z","3878.225"],
    [104852,"2020-12-28T04:00:00Z","3892.421"],
    [104853,"2020-12-28T04:15:00Z","3834.421"],
    [104854,"2020-12-28T04:30:00Z","3890.593"],
    [104855,"2020-12-28T04:45:00Z","3942.505"],
    [104856,"2020-12-28T05:00:00Z","3968.905"],
    [104857,"2020-12-28T05:15:00Z","3904.270"],
    [104858,"2020-12-28T05:30:00Z","4008.487"],
    [104859,"2020-12-28T05:45:00Z","4065.862"],
    [104860,"2020-12-28T06:00:00Z","4075.492"],
    [104861,"2020-12-28T06:15:00Z","4146.793"],
    [104862,"2020-12-28T06:30:00Z","4265.361"],
    [104863,"2020-12-28T06:45:00Z","4424.385"],
    [104864,"2020-12-28T07:00:00Z","4548.623"],
    [104865,"2020-12-28T07:15:00Z","4567.613"],
    [104866,"2020-12-28T07:30:00Z","4723.463"],
    [104867,"2020-12-28T07:45:00Z","4944.413"],
    [104868,"2020-12-28T08:00:00Z","5060.699"],
    [104869,"2020-12-28T08:15:00Z","5091.406"],
    [104870,"2020-12-28T08:30:00Z","5187.452"],
    [104871,"2020-12-28T08:45:00Z","5269.960"],
    [104872,"2020-12-28T09:00:00Z","5168.572"],
    [104873,"2020-12-28T09:15:00Z","5192.189"],
    [104874,"2020-12-28T09:30:00Z","5214.056"],
    [104875,"2020-12-28T09:45:00Z","5161.638"],
    [104876,"2020-12-28T10:00:00Z","5103.035"],
    [104877,"2020-12-28T10:15:00Z","5044.166"],
    [104878,"2020-12-28T10:30:00Z","5066.328"],
    [104879,"2020-12-28T10:45:00Z","5218.054"],
    [104880,"2020-12-28T11:00:00Z","5321.326"],
    [104881,"2020-12-28T11:15:00Z","5171.655"],
    [104882,"2020-12-28T11:30:00Z","5015.343"],
    [104883,"2020-12-28T11:45:00Z","5108.648"],
    [104884,"2020-12-28T12:00:00Z","5132.607"],
    [104885,"2020-12-28T12:15:00Z","5201.812"],
    [104886,"2020-12-28T12:30:00Z","5098.472"],
    [104887,"2020-12-28T12:45:00Z","5118.479"],
    [104888,"2020-12-28T13:00:00Z","5001.422"],
    [104889,"2020-12-28T13:15:00Z","4914.230"],
    [104890,"2020-12-28T13:30:00Z","4962.747"],
    [104891,"2020-12-28T13:45:00Z","5039.114"],
    [104892,"2020-12-28T14:00:00Z","4971.959"],
    [104893,"2020-12-28T14:15:00Z","4947.673"],
    [104894,"2020-12-28T14:30:00Z","4981.345"],
    [104895,"2020-12-28T14:45:00Z","5061.949"],
    [104896,"2020-12-28T15:00:00Z","5050.966"],
    [104897,"2020-12-28T15:15:00Z","5004.777"],
    [104898,"2020-12-28T15:30:00Z","5056.818"],
    [104899,"2020-12-28T15:45:00Z","4949.555"],
    [104900,"2020-12-28T16:00:00Z","5048.309"],
    [104901,"2020-12-28T16:15:00Z","5194.863"],
    [104902,"2020-12-28T16:30:00Z","5323.677"],
    [104903,"2020-12-28T16:45:00Z","5468.823"],
    [104904,"2020-12-28T17:00:00Z","5751.243"],
    [104905,"2020-12-28T17:15:00Z","5759.553"],
    [104906,"2020-12-28T17:30:00Z","5672.871"],
    [104907,"2020-12-28T17:45:00Z","5555.904"],
    [104908,"2020-12-28T18:00:00Z","5464.451"],
    [104909,"2020-12-28T18:15:00Z","5589.058"],
    [104910,"2020-12-28T18:30:00Z","5459.644"],
    [104911,"2020-12-28T18:45:00Z","5402.014"],
    [104912,"2020-12-28T19:00:00Z","5265.871"],
    [104913,"2020-12-28T19:15:00Z","5127.919"],
    [104914,"2020-12-28T19:30:00Z","5031.643"],
    [104915,"2020-12-28T19:45:00Z","4873.309"],
    [104916,"2020-12-28T20:00:00Z","4809.435"],
    [104917,"2020-12-28T20:15:00Z","4760.095"],
    [104918,"2020-12-28T20:30:00Z","4706.110"],
    [104919,"2020-12-28T20:45:00Z","4669.322"],
    [104920,"2020-12-28T21:00:00Z","4359.299"],
    [104921,"2020-12-28T21:15:00Z","4400.385"],
    [104922,"2020-12-28T21:30:00Z","4512.141"],
    [104923,"2020-12-28T21:45:00Z","4802.299"],
    [104924,"2020-12-28T22:00:00Z","4754.948"],
    [104925,"2020-12-28T22:15:00Z","4568.725"],
    [104926,"2020-12-28T22:30:00Z","4422.907"],
    [104927,"2020-12-28T22:45:00Z","4436.920"],
    [104928,"2020-12-28T23:00:00Z","4397.012"],
    [104929,"2020-12-28T23:15:00Z","4269.146"],
    [104930,"2020-12-28T23:30:00Z","4321.597"],
    [104931,"2020-12-28T23:45:00Z","4296.527"],
    [104932,"2020-12-29T00:00:00Z","4519.206"],
    [104933,"2020-12-29T00:15:00Z","4582.398"],
    [104934,"2020-12-29T00:30:00Z","4549.102"],
    [104935,"2020-12-29T00:45:00Z","4432.077"],
    [104936,"2020-12-29T01:00:00Z","4332.680"],
    [104937,"2020-12-29T01:15:00Z","4353.874"],
    [104938,"2020-12-29T01:30:00Z","4401.476"],
    [104939,"2020-12-29T01:45:00Z","4375.079"],
    [104940,"2020-12-29T02:00:00Z","4341.709"],
    [104941,"2020-12-29T02:15:00Z","4314.164"],
    [104942,"2020-12-29T02:30:00Z","4303.359"],
    [104943,"2020-12-29T02:45:00Z","4324.260"],
    [104944,"2020-12-29T03:00:00Z","4293.386"],
    [104945,"2020-12-29T03:15:00Z","4291.253"],
    [104946,"2020-12-29T03:30:00Z","4225.259"],
    [104947,"2020-12-29T03:45:00Z","4231.489"],
    [104948,"2020-12-29T04:00:00Z","4277.645"],
    [104949,"2020-12-29T04:15:00Z","4264.807"],
    [104950,"2020-12-29T04:30:00Z","4224.497"],
    [104951,"2020-12-29T04:45:00Z","4278.027"],
    [104952,"2020-12-29T05:00:00Z","4307.787"],
    [104953,"2020-12-29T05:15:00Z","4263.082"],
    [104954,"2020-12-29T05:30:00Z","4296.431"],
    [104955,"2020-12-29T05:45:00Z","4394.698"],
    [104956,"2020-12-29T06:00:00Z","4395.748"],
    [104957,"2020-12-29T06:15:00Z","4486.195"],
    [104958,"2020-12-29T06:30:00Z","4522.938"],
    [104959,"2020-12-29T06:45:00Z","4742.150"],
    [104960,"2020-12-29T07:00:00Z","4886.255"],
    [104961,"2020-12-29T07:15:00Z","4876.394"],
    [104962,"2020-12-29T07:30:00Z","4961.920"],
    [104963,"2020-12-29T07:45:00Z","5136.424"],
    [104964,"2020-12-29T08:00:00Z","5239.994"],
    [104965,"2020-12-29T08:15:00Z","5296.477"],
    [104966,"2020-12-29T08:30:00Z","5350.531"],
    [104967,"2020-12-29T08:45:00Z","5399.774"],
    [104968,"2020-12-29T09:00:00Z","5293.067"],
    [104969,"2020-12-29T09:15:00Z","5334.511"],
    [104970,"2020-12-29T09:30:00Z","5324.187"],
    [104971,"2020-12-29T09:45:00Z","5267.383"],
    [104972,"2020-12-29T10:00:00Z","5231.787"],
    [104973,"2020-12-29T10:15:00Z","5193.371"],
    [104974,"2020-12-29T10:30:00Z","5230.657"],
    [104975,"2020-12-29T10:45:00Z","5214.470"],
    [104976,"2020-12-29T11:00:00Z","5267.258"],
    [104977,"2020-12-29T11:15:00Z","5115.649"],
    [104978,"2020-12-29T11:30:00Z","5016.871"],
    [104979,"2020-12-29T11:45:00Z","5103.440"],
    [104980,"2020-12-29T12:00:00Z","4991.873"],
    [104981,"2020-12-29T12:15:00Z","5126.955"],
    [104982,"2020-12-29T12:30:00Z","5128.842"],
    [104983,"2020-12-29T12:45:00Z","5110.021"],
    [104984,"2020-12-29T13:00:00Z","5103.212"],
    [104985,"2020-12-29T13:15:00Z","5048.303"],
    [104986,"2020-12-29T13:30:00Z","5021.480"],
    [104987,"2020-12-29T13:45:00Z","5033.736"],
    [104988,"2020-12-29T14:00:00Z","5037.151"],
    [104989,"2020-12-29T14:15:00Z","4958.863"],
    [104990,"2020-12-29T14:30:00Z","4994.032"],
    [104991,"2020-12-29T14:45:00Z","5036.419"],
    [104992,"2020-12-29T15:00:00Z","5062.222"],
    [104993,"2020-12-29T15:15:00Z","5025.592"],
    [104994,"2020-12-29T15:30:00Z","5123.249"],
    [104995,"2020-12-29T15:45:00Z","5107.851"],
    [104996,"2020-12-29T16:00:00Z","5221.740"],
    [104997,"2020-12-29T16:15:00Z","5307.593"],
    [104998,"2020-12-29T16:30:00Z","5446.538"],
    [104999,"2020-12-29T16:45:00Z","5588.411"],
    [105000,"2020-12-29T17:00:00Z","5788.645"],
    [105001,"2020-12-29T17:15:00Z","5792.514"],
    [105002,"2020-12-29T17:30:00Z","5808.003"],
    [105003,"2020-12-29T17:45:00Z","5813.394"],
    [105004,"2020-12-29T18:00:00Z","5708.814"],
    [105005,"2020-12-29T18:15:00Z","5744.003"],
    [105006,"2020-12-29T18:30:00Z","5664.435"],
    [105007,"2020-12-29T18:45:00Z","5570.058"],
    [105008,"2020-12-29T19:00:00Z","5467.278"],
    [105009,"2020-12-29T19:15:00Z","5442.030"],
    [105010,"2020-12-29T19:30:00Z","5310.237"],
    [105011,"2020-12-29T19:45:00Z","5160.206"],
    [105012,"2020-12-29T20:00:00Z","5093.386"],
    [105013,"2020-12-29T20:15:00Z","5064.176"],
    [105014,"2020-12-29T20:30:00Z","4947.401"],
    [105015,"2020-12-29T20:45:00Z","4974.019"],
    [105016,"2020-12-29T21:00:00Z","4688.914"],
    [105017,"2020-12-29T21:15:00Z","4588.258"],
    [105018,"2020-12-29T21:30:00Z","4709.960"],
    [105019,"2020-12-29T21:45:00Z","5057.664"],
    [105020,"2020-12-29T22:00:00Z","4994.635"],
    [105021,"2020-12-29T22:15:00Z","4789.294"],
    [105022,"2020-12-29T22:30:00Z","4649.472"],
    [105023,"2020-12-29T22:45:00Z","4613.805"],
    [105024,"2020-12-29T23:00:00Z","4739.370"],
    [105025,"2020-12-29T23:15:00Z","4668.515"],
    [105026,"2020-12-29T23:30:00Z","4553.293"],
    [105027,"2020-12-29T23:45:00Z","4386.742"],
    [105028,"2020-12-30T00:00:00Z","4800.650"],
    [105029,"2020-12-30T00:15:00Z","4945.396"],
    [105030,"2020-12-30T00:30:00Z","4856.644"],
    [105031,"2020-12-30T00:45:00Z","4771.107"],
    [105032,"2020-12-30T01:00:00Z","4651.967"],
    [105033,"2020-12-30T01:15:00Z","4647.851"],
    [105034,"2020-12-30T01:30:00Z","4648.351"],
    [105035,"2020-12-30T01:45:00Z","4604.695"],
    [105036,"2020-12-30T02:00:00Z","4559.639"],
    [105037,"2020-12-30T02:15:00Z","4534.189"],
    [105038,"2020-12-30T02:30:00Z","4610.556"],
    [105039,"2020-12-30T02:45:00Z","4647.289"],
    [105040,"2020-12-30T03:00:00Z","4660.138"],
    [105041,"2020-12-30T03:15:00Z","4705.426"],
    [105042,"2020-12-30T03:30:00Z","4668.415"],
    [105043,"2020-12-30T03:45:00Z","4625.114"],
    [105044,"2020-12-30T04:00:00Z","4577.037"],
    [105045,"2020-12-30T04:15:00Z","4656.774"],
    [105046,"2020-12-30T04:30:00Z","4715.597"],
    [105047,"2020-12-30T04:45:00Z","4795.567"],
    [105048,"2020-12-30T05:00:00Z","4826.139"],
    [105049,"2020-12-30T05:15:00Z","4679.277"],
    [105050,"2020-12-30T05:30:00Z","4695.841"],
    [105051,"2020-12-30T05:45:00Z","4788.579"],
    [105052,"2020-12-30T06:00:00Z","4876.012"],
    [105053,"2020-12-30T06:15:00Z","4966.747"],
    [105054,"2020-12-30T06:30:00Z","4972.391"],
    [105055,"2020-12-30T06:45:00Z","5087.544"],
    [105056,"2020-12-30T07:00:00Z","5237.653"],
    [105057,"2020-12-30T07:15:00Z","5334.303"],
    [105058,"2020-12-30T07:30:00Z","5390.808"],
    [105059,"2020-12-30T07:45:00Z","5510.699"],
    [105060,"2020-12-30T08:00:00Z","5588.443"],
    [105061,"2020-12-30T08:15:00Z","5689.341"],
    [105062,"2020-12-30T08:30:00Z","5753.539"],
    [105063,"2020-12-30T08:45:00Z","5831.085"],
    [105064,"2020-12-30T09:00:00Z","5807.966"],
    [105065,"2020-12-30T09:15:00Z","5694.419"],
    [105066,"2020-12-30T09:30:00Z","5577.590"],
    [105067,"2020-12-30T09:45:00Z","5468.156"],
    [105068,"2020-12-30T10:00:00Z","5373.647"],
    [105069,"2020-12-30T10:15:00Z","5267.251"],
    [105070,"2020-12-30T10:30:00Z","5264.135"],
    [105071,"2020-12-30T10:45:00Z","5352.821"],
    [105072,"2020-12-30T11:00:00Z","5277.529"],
    [105073,"2020-12-30T11:15:00Z","5151.694"],
    [105074,"2020-12-30T11:30:00Z","5007.340"],
    [105075,"2020-12-30T11:45:00Z","5202.047"],
    [105076,"2020-12-30T12:00:00Z","5177.111"],
    [105077,"2020-12-30T12:15:00Z","5140.301"],
    [105078,"2020-12-30T12:30:00Z","5005.906"],
    [105079,"2020-12-30T12:45:00Z","5001.398"],
    [105080,"2020-12-30T13:00:00Z","4959.619"],
    [105081,"2020-12-30T13:15:00Z","4965.160"],
    [105082,"2020-12-30T13:30:00Z","4957.479"],
    [105083,"2020-12-30T13:45:00Z","5018.363"],
    [105084,"2020-12-30T14:00:00Z","4982.568"],
    [105085,"2020-12-30T14:15:00Z","5004.695"],
    [105086,"2020-12-30T14:30:00Z","5068.019"],
    [105087,"2020-12-30T14:45:00Z","5115.764"],
    [105088,"2020-12-30T15:00:00Z","5092.563"],
    [105089,"2020-12-30T15:15:00Z","5062.693"],
    [105090,"2020-12-30T15:30:00Z","5129.944"],
    [105091,"2020-12-30T15:45:00Z","5139.903"],
    [105092,"2020-12-30T16:00:00Z","5259.134"],
    [105093,"2020-12-30T16:15:00Z","5482.334"],
    [105094,"2020-12-30T16:30:00Z","5581.970"],
    [105095,"2020-12-30T16:45:00Z","5742.237"],
    [105096,"2020-12-30T17:00:00Z","5920.076"],
    [105097,"2020-12-30T17:15:00Z","6003.822"],
    [105098,"2020-12-30T17:30:00Z","5988.421"],
    [105099,"2020-12-30T17:45:00Z","5872.212"],
    [105100,"2020-12-30T18:00:00Z","5811.108"],
    [105101,"2020-12-30T18:15:00Z","5888.640"],
    [105102,"2020-12-30T18:30:00Z","5823.168"],
    [105103,"2020-12-30T18:45:00Z","5725.730"],
    [105104,"2020-12-30T19:00:00Z","5565.252"],
    [105105,"2020-12-30T19:15:00Z","5460.265"],
    [105106,"2020-12-30T19:30:00Z","5453.553"],
    [105107,"2020-12-30T19:45:00Z","5366.962"],
    [105108,"2020-12-30T20:00:00Z","5301.881"],
    [105109,"2020-12-30T20:15:00Z","5333.202"],
    [105110,"2020-12-30T20:30:00Z","5167.762"],
    [105111,"2020-12-30T20:45:00Z","5064.324"],
    [105112,"2020-12-30T21:00:00Z","4778.962"],
    [105113,"2020-12-30T21:15:00Z","4846.269"],
    [105114,"2020-12-30T21:30:00Z","4894.240"],
    [105115,"2020-12-30T21:45:00Z","4819.616"],
    [105116,"2020-12-30T22:00:00Z","5030.104"],
    [105117,"2020-12-30T22:15:00Z","4908.287"],
    [105118,"2020-12-30T22:30:00Z","4758.013"],
    [105119,"2020-12-30T22:45:00Z","4729.556"],
    [105120,"2020-12-30T23:00:00Z","4588.155"],
    [105121,"2020-12-30T23:15:00Z","4551.934"],
    [105122,"2020-12-30T23:30:00Z","4715.401"],
    [105123,"2020-12-30T23:45:00Z","4551.361"],
    [105124,"2020-12-31T00:00:00Z","4832.571"],
    [105125,"2020-12-31T00:15:00Z","4971.897"],
    [105126,"2020-12-31T00:30:00Z","4860.177"],
    [105127,"2020-12-31T00:45:00Z","4811.611"],
    [105128,"2020-12-31T01:00:00Z","4755.291"],
    [105129,"2020-12-31T01:15:00Z","4748.303"],
    [105130,"2020-12-31T01:30:00Z","4691.294"],
    [105131,"2020-12-31T01:45:00Z","4669.166"],
    [105132,"2020-12-31T02:00:00Z","4560.842"],
    [105133,"2020-12-31T02:15:00Z","4581.795"],
    [105134,"2020-12-31T02:30:00Z","4594.831"],
    [105135,"2020-12-31T02:45:00Z","4600.279"],
    [105136,"2020-12-31T03:00:00Z","4559.486"],
    [105137,"2020-12-31T03:15:00Z","4608.828"],
    [105138,"2020-12-31T03:30:00Z","4769.901"],
    [105139,"2020-12-31T03:45:00Z","4781.171"],
    [105140,"2020-12-31T04:00:00Z","4690.665"],
    [105141,"2020-12-31T04:15:00Z","4681.179"],
    [105142,"2020-12-31T04:30:00Z","4730.350"],
    [105143,"2020-12-31T04:45:00Z","4953.579"],
    [105144,"2020-12-31T05:00:00Z","5025.964"],
    [105145,"2020-12-31T05:15:00Z","4950.995"],
    [105146,"2020-12-31T05:30:00Z","4986.662"],
    [105147,"2020-12-31T05:45:00Z","4955.040"],
    [105148,"2020-12-31T06:00:00Z","5015.359"],
    [105149,"2020-12-31T06:15:00Z","5107.679"],
    [105150,"2020-12-31T06:30:00Z","5159.427"],
    [105151,"2020-12-31T06:45:00Z","5302.220"],
    [105152,"2020-12-31T07:00:00Z","5357.218"],
    [105153,"2020-12-31T07:15:00Z","5384.514"],
    [105154,"2020-12-31T07:30:00Z","5454.771"],
    [105155,"2020-12-31T07:45:00Z","5592.412"],
    [105156,"2020-12-31T08:00:00Z","5756.447"],
    [105157,"2020-12-31T08:15:00Z","5967.388"],
    [105158,"2020-12-31T08:30:00Z","6055.108"],
    [105159,"2020-12-31T08:45:00Z","5928.218"],
    [105160,"2020-12-31T09:00:00Z","5861.264"],
    [105161,"2020-12-31T09:15:00Z","5762.543"],
    [105162,"2020-12-31T09:30:00Z","5633.353"],
    [105163,"2020-12-31T09:45:00Z","5528.414"],
    [105164,"2020-12-31T10:00:00Z","5439.682"],
    [105165,"2020-12-31T10:15:00Z","5266.271"],
    [105166,"2020-12-31T10:30:00Z","5359.102"],
    [105167,"2020-12-31T10:45:00Z","5529.667"],
    [105168,"2020-12-31T11:00:00Z","5505.817"],
    [105169,"2020-12-31T11:15:00Z","5507.981"],
    [105170,"2020-12-31T11:30:00Z","5405.504"],
    [105171,"2020-12-31T11:45:00Z","5475.259"],
    [105172,"2020-12-31T12:00:00Z","5407.192"],
    [105173,"2020-12-31T12:15:00Z","5413.856"],
    [105174,"2020-12-31T12:30:00Z","5384.869"],
    [105175,"2020-12-31T12:45:00Z","5389.428"],
    [105176,"2020-12-31T13:00:00Z","5327.020"],
    [105177,"2020-12-31T13:15:00Z","5154.534"],
    [105178,"2020-12-31T13:30:00Z","5152.407"],
    [105179,"2020-12-31T13:45:00Z","5167.958"],
    [105180,"2020-12-31T14:00:00Z","5154.942"],
    [105181,"2020-12-31T14:15:00Z","5221.586"],
    [105182,"2020-12-31T14:30:00Z","5220.027"],
    [105183,"2020-12-31T14:45:00Z","5277.422"],
    [105184,"2020-12-31T15:00:00Z","5302.013"],
    [105185,"2020-12-31T15:15:00Z","5350.148"],
    [105186,"2020-12-31T15:30:00Z","5365.359"],
    [105187,"2020-12-31T15:45:00Z","5340.639"],
    [105188,"2020-12-31T16:00:00Z","5436.990"],
    [105189,"2020-12-31T16:15:00Z","5559.041"],
    [105190,"2020-12-31T16:30:00Z","5740.059"],
    [105191,"2020-12-31T16:45:00Z","5893.860"],
    [105192,"2020-12-31T17:00:00Z","6045.961"],
    [105193,"2020-12-31T17:15:00Z","5996.211"],
    [105194,"2020-12-31T17:30:00Z","5902.859"],
    [105195,"2020-12-31T17:45:00Z","5900.872"],
    [105196,"2020-12-31T18:00:00Z","5915.482"],
    [105197,"2020-12-31T18:15:00Z","6005.216"],
    [105198,"2020-12-31T18:30:00Z","5809.859"],
    [105199,"2020-12-31T18:45:00Z","5764.287"],
    [105200,"2020-12-31T19:00:00Z","5554.525"],
    [105201,"2020-12-31T19:15:00Z","5546.096"],
    [105202,"2020-12-31T19:30:00Z","5440.446"],
    [105203,"2020-12-31T19:45:00Z","5272.596"],
    [105204,"2020-12-31T20:00:00Z","5145.494"],
    [105205,"2020-12-31T20:15:00Z","5117.978"],
    [105206,"2020-12-31T20:30:00Z","5114.936"],
    [105207,"2020-12-31T20:45:00Z","5054.069"],
    [105208,"2020-12-31T21:00:00Z","4724.886"],
    [105209,"2020-12-31T21:15:00Z","4760.320"],
    [105210,"2020-12-31T21:30:00Z","5121.241"],
    [105211,"2020-12-31T21:45:00Z","5302.246"],
    [105212,"2020-12-31T22:00:00Z","5263.341"],
    [105213,"2020-12-31T22:15:00Z","5219.011"],
    [105214,"2020-12-31T22:30:00Z","5087.590"],
    [105215,"2020-12-31T22:45:00Z","5126.555"],
    [105216,"2020-12-31T23:00:00Z","5092.069"],
    [105217,"2020-12-31T23:15:00Z","4991.206"],
    [105218,"2020-12-31T23:30:00Z","4969.143"],
    [105219,"2020-12-31T23:45:00Z","4898.661"],
    [105220,"2021-01-01T00:00:00Z","5084.208"],
    [105221,"2021-01-01T00:15:00Z","5167.297"],
    [105222,"2021-01-01T00:30:00Z","5111.065"],
    [105223,"2021-01-01T00:45:00Z","5009.296"],
    [105224,"2021-01-01T01:00:00Z","4872.759"],
    [105225,"2021-01-01T01:15:00Z","4874.172"],
    [105226,"2021-01-01T01:30:00Z","4785.879"],
    [105227,"2021-01-01T01:45:00Z","4674.843"],
    [105228,"2021-01-01T02:00:00Z","4596.145"],
    [105229,"2021-01-01T02:15:00Z","4559.105"],
    [105230,"2021-01-01T02:30:00Z","4478.670"],
    [105231,"2021-01-01T02:45:00Z","4371.022"],
    [105232,"2021-01-01T03:00:00Z","4348.588"],
    [105233,"2021-01-01T03:15:00Z","4433.741"],
    [105234,"2021-01-01T03:30:00Z","4341.277"],
    [105235,"2021-01-01T03:45:00Z","4359.904"],
    [105236,"2021-01-01T04:00:00Z","4415.336"],
    [105237,"2021-01-01T04:15:00Z","4387.649"],
    [105238,"2021-01-01T04:30:00Z","4411.298"],
    [105239,"2021-01-01T04:45:00Z","4397.848"],
    [105240,"2021-01-01T05:00:00Z","4384.331"],
    [105241,"2021-01-01T05:15:00Z","4335.477"],
    [105242,"2021-01-01T05:30:00Z","4331.372"],
    [105243,"2021-01-01T05:45:00Z","4379.855"],
    [105244,"2021-01-01T06:00:00Z","4346.086"],
    [105245,"2021-01-01T06:15:00Z","4333.943"],
    [105246,"2021-01-01T06:30:00Z","4338.759"],
    [105247,"2021-01-01T06:45:00Z","4414.581"],
    [105248,"2021-01-01T07:00:00Z","4503.779"],
    [105249,"2021-01-01T07:15:00Z","4603.244"],
    [105250,"2021-01-01T07:30:00Z","4623.746"],
    [105251,"2021-01-01T07:45:00Z","4657.156"],
    [105252,"2021-01-01T08:00:00Z","4802.506"],
    [105253,"2021-01-01T08:15:00Z","4983.712"],
    [105254,"2021-01-01T08:30:00Z","5079.188"],
    [105255,"2021-01-01T08:45:00Z","5208.312"],
    [105256,"2021-01-01T09:00:00Z","5178.475"],
    [105257,"2021-01-01T09:15:00Z","5148.049"],
    [105258,"2021-01-01T09:30:00Z","5217.147"],
    [105259,"2021-01-01T09:45:00Z","5159.696"],
    [105260,"2021-01-01T10:00:00Z","5102.743"],
    [105261,"2021-01-01T10:15:00Z","5009.733"],
    [105262,"2021-01-01T10:30:00Z","4991.216"],
    [105263,"2021-01-01T10:45:00Z","5119.463"],
    [105264,"2021-01-01T11:00:00Z","5065.821"],
    [105265,"2021-01-01T11:15:00Z","5011.138"],
    [105266,"2021-01-01T11:30:00Z","5007.237"],
    [105267,"2021-01-01T11:45:00Z","5243.884"],
    [105268,"2021-01-01T12:00:00Z","5216.736"],
    [105269,"2021-01-01T12:15:00Z","5113.926"],
    [105270,"2021-01-01T12:30:00Z","4998.873"],
    [105271,"2021-01-01T12:45:00Z","4988.383"],
    [105272,"2021-01-01T13:00:00Z","4969.013"],
    [105273,"2021-01-01T13:15:00Z","4882.074"],
    [105274,"2021-01-01T13:30:00Z","4807.007"],
    [105275,"2021-01-01T13:45:00Z","4780.063"],
    [105276,"2021-01-01T14:00:00Z","4922.883"],
    [105277,"2021-01-01T14:15:00Z","4912.531"],
    [105278,"2021-01-01T14:30:00Z","4912.259"],
    [105279,"2021-01-01T14:45:00Z","4947.790"],
    [105280,"2021-01-01T15:00:00Z","4895.137"],
    [105281,"2021-01-01T15:15:00Z","4839.863"],
    [105282,"2021-01-01T15:30:00Z","4838.284"],
    [105283,"2021-01-01T15:45:00Z","4882.270"],
    [105284,"2021-01-01T16:00:00Z","4994.795"],
    [105285,"2021-01-01T16:15:00Z","5163.218"],
    [105286,"2021-01-01T16:30:00Z","5249.771"],
    [105287,"2021-01-01T16:45:00Z","5363.726"],
    [105288,"2021-01-01T17:00:00Z","5511.594"],
    [105289,"2021-01-01T17:15:00Z","5496.812"],
    [105290,"2021-01-01T17:30:00Z","5427.055"],
    [105291,"2021-01-01T17:45:00Z","5449.743"],
    [105292,"2021-01-01T18:00:00Z","5465.834"],
    [105293,"2021-01-01T18:15:00Z","5405.361"],
    [105294,"2021-01-01T18:30:00Z","5311.742"],
    [105295,"2021-01-01T18:45:00Z","5225.039"],
    [105296,"2021-01-01T19:00:00Z","5111.051"],
    [105297,"2021-01-01T19:15:00Z","5030.153"],
    [105298,"2021-01-01T19:30:00Z","4940.411"],
    [105299,"2021-01-01T19:45:00Z","4765.724"],
    [105300,"2021-01-01T20:00:00Z","4697.965"],
    [105301,"2021-01-01T20:15:00Z","4638.042"],
    [105302,"2021-01-01T20:30:00Z","4549.325"],
    [105303,"2021-01-01T20:45:00Z","4614.897"],
    [105304,"2021-01-01T21:00:00Z","4279.547"],
    [105305,"2021-01-01T21:15:00Z","4383.566"],
    [105306,"2021-01-01T21:30:00Z","4718.311"],
    [105307,"2021-01-01T21:45:00Z","4907.536"],
    [105308,"2021-01-01T22:00:00Z","4794.229"],
    [105309,"2021-01-01T22:15:00Z","4772.513"],
    [105310,"2021-01-01T22:30:00Z","4646.097"],
    [105311,"2021-01-01T22:45:00Z","4557.648"],
    [105312,"2021-01-01T23:00:00Z","4458.657"],
    [105313,"2021-01-01T23:15:00Z","4448.282"],
    [105314,"2021-01-01T23:30:00Z","4356.734"],
    [105315,"2021-01-01T23:45:00Z","4235.768"],
    [105316,"2021-01-02T00:00:00Z","4395.158"],
    [105317,"2021-01-02T00:15:00Z","4498.367"],
    [105318,"2021-01-02T00:30:00Z","4452.604"],
    [105319,"2021-01-02T00:45:00Z","4362.844"],
    [105320,"2021-01-02T01:00:00Z","4353.140"],
    [105321,"2021-01-02T01:15:00Z","4384.612"],
    [105322,"2021-01-02T01:30:00Z","4256.284"],
    [105323,"2021-01-02T01:45:00Z","4194.575"],
    [105324,"2021-01-02T02:00:00Z","4274.314"],
    [105325,"2021-01-02T02:15:00Z","4288.085"],
    [105326,"2021-01-02T02:30:00Z","4232.117"],
    [105327,"2021-01-02T02:45:00Z","4209.802"],
    [105328,"2021-01-02T03:00:00Z","4029.696"],
    [105329,"2021-01-02T03:15:00Z","4062.980"],
    [105330,"2021-01-02T03:30:00Z","4148.603"],
    [105331,"2021-01-02T03:45:00Z","4200.277"],
    [105332,"2021-01-02T04:00:00Z","4160.915"],
    [105333,"2021-01-02T04:15:00Z","4140.556"],
    [105334,"2021-01-02T04:30:00Z","4062.424"],
    [105335,"2021-01-02T04:45:00Z","4052.277"],
    [105336,"2021-01-02T05:00:00Z","4147.178"],
    [105337,"2021-01-02T05:15:00Z","4119.661"],
    [105338,"2021-01-02T05:30:00Z","4098.641"],
    [105339,"2021-01-02T05:45:00Z","4120.518"],
    [105340,"2021-01-02T06:00:00Z","4166.194"],
    [105341,"2021-01-02T06:15:00Z","4288.501"],
    [105342,"2021-01-02T06:30:00Z","4388.676"],
    [105343,"2021-01-02T06:45:00Z","4457.875"],
    [105344,"2021-01-02T07:00:00Z","4600.079"],
    [105345,"2021-01-02T07:15:00Z","4649.671"],
    [105346,"2021-01-02T07:30:00Z","4734.409"],
    [105347,"2021-01-02T07:45:00Z","4868.074"],
    [105348,"2021-01-02T08:00:00Z","5045.974"],
    [105349,"2021-01-02T08:15:00Z","5177.900"],
    [105350,"2021-01-02T08:30:00Z","5279.989"],
    [105351,"2021-01-02T08:45:00Z","5306.557"],
    [105352,"2021-01-02T09:00:00Z","5275.969"],
    [105353,"2021-01-02T09:15:00Z","5254.647"],
    [105354,"2021-01-02T09:30:00Z","5257.518"],
    [105355,"2021-01-02T09:45:00Z","5164.428"],
    [105356,"2021-01-02T10:00:00Z","5096.003"],
    [105357,"2021-01-02T10:15:00Z","4981.361"],
    [105358,"2021-01-02T10:30:00Z","4999.012"],
    [105359,"2021-01-02T10:45:00Z","5020.162"],
    [105360,"2021-01-02T11:00:00Z","5024.518"],
    [105361,"2021-01-02T11:15:00Z","4891.071"],
    [105362,"2021-01-02T11:30:00Z","4692.488"],
    [105363,"2021-01-02T11:45:00Z","4978.279"],
    [105364,"2021-01-02T12:00:00Z","4928.750"],
    [105365,"2021-01-02T12:15:00Z","4894.587"],
    [105366,"2021-01-02T12:30:00Z","4827.400"],
    [105367,"2021-01-02T12:45:00Z","4798.896"],
    [105368,"2021-01-02T13:00:00Z","4749.176"],
    [105369,"2021-01-02T13:15:00Z","4696.049"],
    [105370,"2021-01-02T13:30:00Z","4660.065"],
    [105371,"2021-01-02T13:45:00Z","4649.500"],
    [105372,"2021-01-02T14:00:00Z","4681.390"],
    [105373,"2021-01-02T14:15:00Z","4683.505"],
    [105374,"2021-01-02T14:30:00Z","4683.361"],
    [105375,"2021-01-02T14:45:00Z","4735.651"],
    [105376,"2021-01-02T15:00:00Z","4847.264"],
    [105377,"2021-01-02T15:15:00Z","4774.725"],
    [105378,"2021-01-02T15:30:00Z","4783.806"],
    [105379,"2021-01-02T15:45:00Z","4784.736"],
    [105380,"2021-01-02T16:00:00Z","4821.834"],
    [105381,"2021-01-02T16:15:00Z","4938.703"],
    [105382,"2021-01-02T16:30:00Z","5079.882"],
    [105383,"2021-01-02T16:45:00Z","5183.916"],
    [105384,"2021-01-02T17:00:00Z","5296.357"],
    [105385,"2021-01-02T17:15:00Z","5250.719"],
    [105386,"2021-01-02T17:30:00Z","5189.702"],
    [105387,"2021-01-02T17:45:00Z","5194.159"],
    [105388,"2021-01-02T18:00:00Z","5104.494"],
    [105389,"2021-01-02T18:15:00Z","5076.180"],
    [105390,"2021-01-02T18:30:00Z","5042.869"],
    [105391,"2021-01-02T18:45:00Z","4903.245"],
    [105392,"2021-01-02T19:00:00Z","4731.275"],
    [105393,"2021-01-02T19:15:00Z","4738.419"],
    [105394,"2021-01-02T19:30:00Z","4670.907"],
    [105395,"2021-01-02T19:45:00Z","4556.188"],
    [105396,"2021-01-02T20:00:00Z","4409.027"],
    [105397,"2021-01-02T20:15:00Z","4418.633"],
    [105398,"2021-01-02T20:30:00Z","4432.632"],
    [105399,"2021-01-02T20:45:00Z","4371.953"],
    [105400,"2021-01-02T21:00:00Z","4090.670"],
    [105401,"2021-01-02T21:15:00Z","4132.014"],
    [105402,"2021-01-02T21:30:00Z","4427.319"],
    [105403,"2021-01-02T21:45:00Z","4583.654"],
    [105404,"2021-01-02T22:00:00Z","4528.120"],
    [105405,"2021-01-02T22:15:00Z","4499.354"],
    [105406,"2021-01-02T22:30:00Z","4343.596"],
    [105407,"2021-01-02T22:45:00Z","4337.784"],
    [105408,"2021-01-02T23:00:00Z","4261.020"],
    [105409,"2021-01-02T23:15:00Z","4192.411"],
    [105410,"2021-01-02T23:30:00Z","4094.797"],
    [105411,"2021-01-02T23:45:00Z","3978.572"],
    [105412,"2021-01-03T00:00:00Z","4092.737"],
    [105413,"2021-01-03T00:15:00Z","4250.536"],
    [105414,"2021-01-03T00:30:00Z","4196.838"],
    [105415,"2021-01-03T00:45:00Z","4118.706"],
    [105416,"2021-01-03T01:00:00Z","4027.785"],
    [105417,"2021-01-03T01:15:00Z","4051.704"],
    [105418,"2021-01-03T01:30:00Z","4008.409"],
    [105419,"2021-01-03T01:45:00Z","4005.995"],
    [105420,"2021-01-03T02:00:00Z","3971.782"],
    [105421,"2021-01-03T02:15:00Z","3952.570"],
    [105422,"2021-01-03T02:30:00Z","3962.599"],
    [105423,"2021-01-03T02:45:00Z","3928.472"],
    [105424,"2021-01-03T03:00:00Z","3900.477"],
    [105425,"2021-01-03T03:15:00Z","3939.829"],
    [105426,"2021-01-03T03:30:00Z","3946.262"],
    [105427,"2021-01-03T03:45:00Z","3952.350"],
    [105428,"2021-01-03T04:00:00Z","3959.452"],
    [105429,"2021-01-03T04:15:00Z","3878.120"],
    [105430,"2021-01-03T04:30:00Z","3916.755"],
    [105431,"2021-01-03T04:45:00Z","3992.085"],
    [105432,"2021-01-03T05:00:00Z","4035.064"],
    [105433,"2021-01-03T05:15:00Z","3952.858"],
    [105434,"2021-01-03T05:30:00Z","3908.298"],
    [105435,"2021-01-03T05:45:00Z","3962.562"],
    [105436,"2021-01-03T06:00:00Z","4046.986"],
    [105437,"2021-01-03T06:15:00Z","4059.132"],
    [105438,"2021-01-03T06:30:00Z","4112.691"],
    [105439,"2021-01-03T06:45:00Z","4146.418"],
    [105440,"2021-01-03T07:00:00Z","4218.120"],
    [105441,"2021-01-03T07:15:00Z","4287.488"],
    [105442,"2021-01-03T07:30:00Z","4414.301"],
    [105443,"2021-01-03T07:45:00Z","4498.680"],
    [105444,"2021-01-03T08:00:00Z","4607.409"],
    [105445,"2021-01-03T08:15:00Z","4676.094"],
    [105446,"2021-01-03T08:30:00Z","4713.833"],
    [105447,"2021-01-03T08:45:00Z","4770.236"],
    [105448,"2021-01-03T09:00:00Z","4887.268"],
    [105449,"2021-01-03T09:15:00Z","4859.046"],
    [105450,"2021-01-03T09:30:00Z","4855.987"],
    [105451,"2021-01-03T09:45:00Z","4763.289"],
    [105452,"2021-01-03T10:00:00Z","4582.072"],
    [105453,"2021-01-03T10:15:00Z","4509.210"],
    [105454,"2021-01-03T10:30:00Z","4617.497"],
    [105455,"2021-01-03T10:45:00Z","4718.806"],
    [105456,"2021-01-03T11:00:00Z","4632.763"],
    [105457,"2021-01-03T11:15:00Z","4497.902"],
    [105458,"2021-01-03T11:30:00Z","4389.308"],
    [105459,"2021-01-03T11:45:00Z","4661.574"],
    [105460,"2021-01-03T12:00:00Z","4696.473"],
    [105461,"2021-01-03T12:15:00Z","4600.451"],
    [105462,"2021-01-03T12:30:00Z","4491.372"],
    [105463,"2021-01-03T12:45:00Z","4469.564"],
    [105464,"2021-01-03T13:00:00Z","4421.845"],
    [105465,"2021-01-03T13:15:00Z","4325.045"],
    [105466,"2021-01-03T13:30:00Z","4280.257"],
    [105467,"2021-01-03T13:45:00Z","4300.937"],
    [105468,"2021-01-03T14:00:00Z","4282.497"],
    [105469,"2021-01-03T14:15:00Z","4283.376"],
    [105470,"2021-01-03T14:30:00Z","4238.769"],
    [105471,"2021-01-03T14:45:00Z","4270.421"],
    [105472,"2021-01-03T15:00:00Z","4358.801"],
    [105473,"2021-01-03T15:15:00Z","4373.709"],
    [105474,"2021-01-03T15:30:00Z","4359.636"],
    [105475,"2021-01-03T15:45:00Z","4422.001"],
    [105476,"2021-01-03T16:00:00Z","4561.872"],
    [105477,"2021-01-03T16:15:00Z","4677.173"],
    [105478,"2021-01-03T16:30:00Z","4773.017"],
    [105479,"2021-01-03T16:45:00Z","4918.302"],
    [105480,"2021-01-03T17:00:00Z","4979.948"],
    [105481,"2021-01-03T17:15:00Z","4958.115"],
    [105482,"2021-01-03T17:30:00Z","4893.844"],
    [105483,"2021-01-03T17:45:00Z","4840.762"],
    [105484,"2021-01-03T18:00:00Z","4779.071"],
    [105485,"2021-01-03T18:15:00Z","4870.481"],
    [105486,"2021-01-03T18:30:00Z","4733.922"],
    [105487,"2021-01-03T18:45:00Z","4668.800"],
    [105488,"2021-01-03T19:00:00Z","4591.615"],
    [105489,"2021-01-03T19:15:00Z","4480.633"],
    [105490,"2021-01-03T19:30:00Z","4466.609"],
    [105491,"2021-01-03T19:45:00Z","4468.144"],
    [105492,"2021-01-03T20:00:00Z","4372.251"],
    [105493,"2021-01-03T20:15:00Z","4380.982"],
    [105494,"2021-01-03T20:30:00Z","4284.642"],
    [105495,"2021-01-03T20:45:00Z","4185.065"],
    [105496,"2021-01-03T21:00:00Z","3910.690"],
    [105497,"2021-01-03T21:15:00Z","4053.069"],
    [105498,"2021-01-03T21:30:00Z","4326.849"],
    [105499,"2021-01-03T21:45:00Z","4450.003"],
    [105500,"2021-01-03T22:00:00Z","4440.612"],
    [105501,"2021-01-03T22:15:00Z","4399.292"],
    [105502,"2021-01-03T22:30:00Z","4286.539"],
    [105503,"2021-01-03T22:45:00Z","4339.014"],
    [105504,"2021-01-03T23:00:00Z","4197.640"],
    [105505,"2021-01-03T23:15:00Z","4206.549"],
    [105506,"2021-01-03T23:30:00Z","4075.401"],
    [105507,"2021-01-03T23:45:00Z","3979.793"],
    [105508,"2021-01-04T00:00:00Z","4252.039"],
    [105509,"2021-01-04T00:15:00Z","4293.329"],
    [105510,"2021-01-04T00:30:00Z","4257.663"],
    [105511,"2021-01-04T00:45:00Z","4196.620"],
    [105512,"2021-01-04T01:00:00Z","4144.600"],
    [105513,"2021-01-04T01:15:00Z","4199.856"],
    [105514,"2021-01-04T01:30:00Z","4171.781"],
    [105515,"2021-01-04T01:45:00Z","4121.226"],
    [105516,"2021-01-04T02:00:00Z","4105.269"],
    [105517,"2021-01-04T02:15:00Z","4116.270"],
    [105518,"2021-01-04T02:30:00Z","4066.216"],
    [105519,"2021-01-04T02:45:00Z","4022.942"],
    [105520,"2021-01-04T03:00:00Z","4025.620"],
    [105521,"2021-01-04T03:15:00Z","4054.283"],
    [105522,"2021-01-04T03:30:00Z","4062.514"],
    [105523,"2021-01-04T03:45:00Z","4116.593"],
    [105524,"2021-01-04T04:00:00Z","4113.114"],
    [105525,"2021-01-04T04:15:00Z","4137.417"],
    [105526,"2021-01-04T04:30:00Z","4153.661"],
    [105527,"2021-01-04T04:45:00Z","4184.478"],
    [105528,"2021-01-04T05:00:00Z","4223.779"],
    [105529,"2021-01-04T05:15:00Z","4242.479"],
    [105530,"2021-01-04T05:30:00Z","4323.662"],
    [105531,"2021-01-04T05:45:00Z","4405.378"],
    [105532,"2021-01-04T06:00:00Z","4443.000"],
    [105533,"2021-01-04T06:15:00Z","4486.008"],
    [105534,"2021-01-04T06:30:00Z","4556.296"],
    [105535,"2021-01-04T06:45:00Z","4601.507"],
    [105536,"2021-01-04T07:00:00Z","4807.430"],
    [105537,"2021-01-04T07:15:00Z","4829.816"],
    [105538,"2021-01-04T07:30:00Z","4884.279"],
    [105539,"2021-01-04T07:45:00Z","4945.727"],
    [105540,"2021-01-04T08:00:00Z","5043.813"],
    [105541,"2021-01-04T08:15:00Z","5057.811"],
    [105542,"2021-01-04T08:30:00Z","5049.207"],
    [105543,"2021-01-04T08:45:00Z","5042.270"],
    [105544,"2021-01-04T09:00:00Z","4948.289"],
    [105545,"2021-01-04T09:15:00Z","4850.329"],
    [105546,"2021-01-04T09:30:00Z","4821.053"],
    [105547,"2021-01-04T09:45:00Z","4705.424"],
    [105548,"2021-01-04T10:00:00Z","4629.932"],
    [105549,"2021-01-04T10:15:00Z","4531.044"],
    [105550,"2021-01-04T10:30:00Z","4583.270"],
    [105551,"2021-01-04T10:45:00Z","4692.993"],
    [105552,"2021-01-04T11:00:00Z","4685.158"],
    [105553,"2021-01-04T11:15:00Z","4440.131"],
    [105554,"2021-01-04T11:30:00Z","4308.150"],
    [105555,"2021-01-04T11:45:00Z","4472.615"],
    [105556,"2021-01-04T12:00:00Z","4441.322"],
    [105557,"2021-01-04T12:15:00Z","4393.126"],
    [105558,"2021-01-04T12:30:00Z","4340.692"],
    [105559,"2021-01-04T12:45:00Z","4328.599"],
    [105560,"2021-01-04T13:00:00Z","4322.750"],
    [105561,"2021-01-04T13:15:00Z","4291.156"],
    [105562,"2021-01-04T13:30:00Z","4275.747"],
    [105563,"2021-01-04T13:45:00Z","4223.973"],
    [105564,"2021-01-04T14:00:00Z","4288.255"],
    [105565,"2021-01-04T14:15:00Z","4284.543"],
    [105566,"2021-01-04T14:30:00Z","4301.577"],
    [105567,"2021-01-04T14:45:00Z","4409.768"],
    [105568,"2021-01-04T15:00:00Z","4438.259"],
    [105569,"2021-01-04T15:15:00Z","4399.462"],
    [105570,"2021-01-04T15:30:00Z","4410.451"],
    [105571,"2021-01-04T15:45:00Z","4434.968"],
    [105572,"2021-01-04T16:00:00Z","4549.235"],
    [105573,"2021-01-04T16:15:00Z","4653.115"],
    [105574,"2021-01-04T16:30:00Z","4722.855"],
    [105575,"2021-01-04T16:45:00Z","4847.834"],
    [105576,"2021-01-04T17:00:00Z","4953.074"],
    [105577,"2021-01-04T17:15:00Z","4982.087"],
    [105578,"2021-01-04T17:30:00Z","4967.020"],
    [105579,"2021-01-04T17:45:00Z","4926.481"],
    [105580,"2021-01-04T18:00:00Z","4848.443"],
    [105581,"2021-01-04T18:15:00Z","4882.394"],
    [105582,"2021-01-04T18:30:00Z","4837.493"],
    [105583,"2021-01-04T18:45:00Z","4792.960"],
    [105584,"2021-01-04T19:00:00Z","4683.301"],
    [105585,"2021-01-04T19:15:00Z","4673.212"],
    [105586,"2021-01-04T19:30:00Z","4566.788"],
    [105587,"2021-01-04T19:45:00Z","4453.298"],
    [105588,"2021-01-04T20:00:00Z","4431.993"],
    [105589,"2021-01-04T20:15:00Z","4418.565"],
    [105590,"2021-01-04T20:30:00Z","4378.711"],
    [105591,"2021-01-04T20:45:00Z","4403.098"],
    [105592,"2021-01-04T21:00:00Z","4014.040"],
    [105593,"2021-01-04T21:15:00Z","4156.462"],
    [105594,"2021-01-04T21:30:00Z","4514.930"],
    [105595,"2021-01-04T21:45:00Z","4591.395"],
    [105596,"2021-01-04T22:00:00Z","4530.412"],
    [105597,"2021-01-04T22:15:00Z","4510.485"],
    [105598,"2021-01-04T22:30:00Z","4343.312"],
    [105599,"2021-01-04T22:45:00Z","4362.907"],
    [105600,"2021-01-04T23:00:00Z","4300.405"],
    [105601,"2021-01-04T23:15:00Z","4271.618"],
    [105602,"2021-01-04T23:30:00Z","4301.743"],
    [105603,"2021-01-04T23:45:00Z","4123.825"],
    [105604,"2021-01-05T00:00:00Z","4269.304"],
    [105605,"2021-01-05T00:15:00Z","4446.474"],
    [105606,"2021-01-05T00:30:00Z","4405.625"],
    [105607,"2021-01-05T00:45:00Z","4332.329"],
    [105608,"2021-01-05T01:00:00Z","4339.926"],
    [105609,"2021-01-05T01:15:00Z","4360.530"],
    [105610,"2021-01-05T01:30:00Z","4320.740"],
    [105611,"2021-01-05T01:45:00Z","4287.844"],
    [105612,"2021-01-05T02:00:00Z","4238.138"],
    [105613,"2021-01-05T02:15:00Z","4241.405"],
    [105614,"2021-01-05T02:30:00Z","4199.113"],
    [105615,"2021-01-05T02:45:00Z","4147.950"],
    [105616,"2021-01-05T03:00:00Z","4114.822"],
    [105617,"2021-01-05T03:15:00Z","4169.857"],
    [105618,"2021-01-05T03:30:00Z","4142.580"],
    [105619,"2021-01-05T03:45:00Z","4159.683"],
    [105620,"2021-01-05T04:00:00Z","4122.972"],
    [105621,"2021-01-05T04:15:00Z","4113.377"],
    [105622,"2021-01-05T04:30:00Z","4171.896"],
    [105623,"2021-01-05T04:45:00Z","4225.145"],
    [105624,"2021-01-05T05:00:00Z","4243.190"],
    [105625,"2021-01-05T05:15:00Z","4222.495"],
    [105626,"2021-01-05T05:30:00Z","4292.215"],
    [105627,"2021-01-05T05:45:00Z","4374.011"],
    [105628,"2021-01-05T06:00:00Z","4388.736"],
    [105629,"2021-01-05T06:15:00Z","4405.193"],
    [105630,"2021-01-05T06:30:00Z","4495.196"],
    [105631,"2021-01-05T06:45:00Z","4619.074"],
    [105632,"2021-01-05T07:00:00Z","4694.000"],
    [105633,"2021-01-05T07:15:00Z","4749.754"],
    [105634,"2021-01-05T07:30:00Z","4707.010"],
    [105635,"2021-01-05T07:45:00Z","4745.716"],
    [105636,"2021-01-05T08:00:00Z","4835.149"],
    [105637,"2021-01-05T08:15:00Z","4904.529"],
    [105638,"2021-01-05T08:30:00Z","4931.405"],
    [105639,"2021-01-05T08:45:00Z","4928.257"],
    [105640,"2021-01-05T09:00:00Z","4854.901"],
    [105641,"2021-01-05T09:15:00Z","4797.936"],
    [105642,"2021-01-05T09:30:00Z","4773.024"],
    [105643,"2021-01-05T09:45:00Z","4715.938"],
    [105644,"2021-01-05T10:00:00Z","4712.358"],
    [105645,"2021-01-05T10:15:00Z","4655.598"],
    [105646,"2021-01-05T10:30:00Z","4659.549"],
    [105647,"2021-01-05T10:45:00Z","4782.811"],
    [105648,"2021-01-05T11:00:00Z","4690.247"],
    [105649,"2021-01-05T11:15:00Z","4469.501"],
    [105650,"2021-01-05T11:30:00Z","4405.883"],
    [105651,"2021-01-05T11:45:00Z","4656.816"],
    [105652,"2021-01-05T12:00:00Z","4671.059"],
    [105653,"2021-01-05T12:15:00Z","4715.708"],
    [105654,"2021-01-05T12:30:00Z","4571.539"],
    [105655,"2021-01-05T12:45:00Z","4590.381"],
    [105656,"2021-01-05T13:00:00Z","4538.513"],
    [105657,"2021-01-05T13:15:00Z","4585.659"],
    [105658,"2021-01-05T13:30:00Z","4616.399"],
    [105659,"2021-01-05T13:45:00Z","4532.499"],
    [105660,"2021-01-05T14:00:00Z","4511.564"],
    [105661,"2021-01-05T14:15:00Z","4590.228"],
    [105662,"2021-01-05T14:30:00Z","4699.922"],
    [105663,"2021-01-05T14:45:00Z","4676.871"],
    [105664,"2021-01-05T15:00:00Z","4720.449"],
    [105665,"2021-01-05T15:15:00Z","4735.708"],
    [105666,"2021-01-05T15:30:00Z","4656.870"],
    [105667,"2021-01-05T15:45:00Z","4640.319"],
    [105668,"2021-01-05T16:00:00Z","4752.578"],
    [105669,"2021-01-05T16:15:00Z","4800.397"],
    [105670,"2021-01-05T16:30:00Z","4897.865"],
    [105671,"2021-01-05T16:45:00Z","5001.739"],
    [105672,"2021-01-05T17:00:00Z","4996.769"],
    [105673,"2021-01-05T17:15:00Z","5009.747"],
    [105674,"2021-01-05T17:30:00Z","5020.233"],
    [105675,"2021-01-05T17:45:00Z","4913.111"],
    [105676,"2021-01-05T18:00:00Z","4840.007"],
    [105677,"2021-01-05T18:15:00Z","4893.914"],
    [105678,"2021-01-05T18:30:00Z","4875.860"],
    [105679,"2021-01-05T18:45:00Z","4840.444"],
    [105680,"2021-01-05T19:00:00Z","4710.698"],
    [105681,"2021-01-05T19:15:00Z","4616.268"],
    [105682,"2021-01-05T19:30:00Z","4593.773"],
    [105683,"2021-01-05T19:45:00Z","4587.616"],
    [105684,"2021-01-05T20:00:00Z","4463.666"],
    [105685,"2021-01-05T20:15:00Z","4456.588"],
    [105686,"2021-01-05T20:30:00Z","4430.281"],
    [105687,"2021-01-05T20:45:00Z","4357.002"],
    [105688,"2021-01-05T21:00:00Z","4057.329"],
    [105689,"2021-01-05T21:15:00Z","4199.938"],
    [105690,"2021-01-05T21:30:00Z","4462.107"],
    [105691,"2021-01-05T21:45:00Z","4534.372"],
    [105692,"2021-01-05T22:00:00Z","4542.570"],
    [105693,"2021-01-05T22:15:00Z","4586.762"],
    [105694,"2021-01-05T22:30:00Z","4483.249"],
    [105695,"2021-01-05T22:45:00Z","4508.492"],
    [105696,"2021-01-05T23:00:00Z","4390.502"],
    [105697,"2021-01-05T23:15:00Z","4322.703"],
    [105698,"2021-01-05T23:30:00Z","4294.267"],
    [105699,"2021-01-05T23:45:00Z","4126.977"],
    [105700,"2021-01-06T00:00:00Z","4396.450"],
    [105701,"2021-01-06T00:15:00Z","4455.075"],
    [105702,"2021-01-06T00:30:00Z","4412.429"],
    [105703,"2021-01-06T00:45:00Z","4382.436"],
    [105704,"2021-01-06T01:00:00Z","4388.889"],
    [105705,"2021-01-06T01:15:00Z","4437.750"],
    [105706,"2021-01-06T01:30:00Z","4335.599"],
    [105707,"2021-01-06T01:45:00Z","4285.007"],
    [105708,"2021-01-06T02:00:00Z","4310.278"],
    [105709,"2021-01-06T02:15:00Z","4262.224"],
    [105710,"2021-01-06T02:30:00Z","4227.802"],
    [105711,"2021-01-06T02:45:00Z","4235.969"],
    [105712,"2021-01-06T03:00:00Z","4171.862"],
    [105713,"2021-01-06T03:15:00Z","4145.563"],
    [105714,"2021-01-06T03:30:00Z","4164.966"],
    [105715,"2021-01-06T03:45:00Z","4246.867"],
    [105716,"2021-01-06T04:00:00Z","4234.361"],
    [105717,"2021-01-06T04:15:00Z","4205.507"],
    [105718,"2021-01-06T04:30:00Z","4248.304"],
    [105719,"2021-01-06T04:45:00Z","4285.174"],
    [105720,"2021-01-06T05:00:00Z","4319.555"],
    [105721,"2021-01-06T05:15:00Z","4320.125"],
    [105722,"2021-01-06T05:30:00Z","4407.670"],
    [105723,"2021-01-06T05:45:00Z","4448.301"],
    [105724,"2021-01-06T06:00:00Z","4496.774"],
    [105725,"2021-01-06T06:15:00Z","4518.406"],
    [105726,"2021-01-06T06:30:00Z","4651.755"],
    [105727,"2021-01-06T06:45:00Z","4752.979"],
    [105728,"2021-01-06T07:00:00Z","4851.576"],
    [105729,"2021-01-06T07:15:00Z","4861.111"],
    [105730,"2021-01-06T07:30:00Z","4905.064"],
    [105731,"2021-01-06T07:45:00Z","4918.312"],
    [105732,"2021-01-06T08:00:00Z","5012.000"],
    [105733,"2021-01-06T08:15:00Z","5092.995"],
    [105734,"2021-01-06T08:30:00Z","5126.737"],
    [105735,"2021-01-06T08:45:00Z","5174.059"],
    [105736,"2021-01-06T09:00:00Z","5064.924"],
    [105737,"2021-01-06T09:15:00Z","5025.614"],
    [105738,"2021-01-06T09:30:00Z","5080.375"],
    [105739,"2021-01-06T09:45:00Z","5025.488"],
    [105740,"2021-01-06T10:00:00Z","5049.033"],
    [105741,"2021-01-06T10:15:00Z","4938.098"],
    [105742,"2021-01-06T10:30:00Z","4973.724"],
    [105743,"2021-01-06T10:45:00Z","5106.959"],
    [105744,"2021-01-06T11:00:00Z","5136.594"],
    [105745,"2021-01-06T11:15:00Z","4931.747"],
    [105746,"2021-01-06T11:30:00Z","4731.041"],
    [105747,"2021-01-06T11:45:00Z","4965.395"],
    [105748,"2021-01-06T12:00:00Z","4954.853"],
    [105749,"2021-01-06T12:15:00Z","4904.881"],
    [105750,"2021-01-06T12:30:00Z","4864.929"],
    [105751,"2021-01-06T12:45:00Z","4925.854"],
    [105752,"2021-01-06T13:00:00Z","4906.684"],
    [105753,"2021-01-06T13:15:00Z","4869.735"],
    [105754,"2021-01-06T13:30:00Z","4797.901"],
    [105755,"2021-01-06T13:45:00Z","4768.542"],
    [105756,"2021-01-06T14:00:00Z","4711.883"],
    [105757,"2021-01-06T14:15:00Z","4746.618"],
    [105758,"2021-01-06T14:30:00Z","4802.693"],
    [105759,"2021-01-06T14:45:00Z","4853.308"],
    [105760,"2021-01-06T15:00:00Z","4819.145"],
    [105761,"2021-01-06T15:15:00Z","4754.986"],
    [105762,"2021-01-06T15:30:00Z","4770.751"],
    [105763,"2021-01-06T15:45:00Z","4752.506"],
    [105764,"2021-01-06T16:00:00Z","4749.036"],
    [105765,"2021-01-06T16:15:00Z","4800.240"],
    [105766,"2021-01-06T16:30:00Z","4886.189"],
    [105767,"2021-01-06T16:45:00Z","4966.329"],
    [105768,"2021-01-06T17:00:00Z","5022.975"],
    [105769,"2021-01-06T17:15:00Z","5012.350"],
    [105770,"2021-01-06T17:30:00Z","5086.454"],
    [105771,"2021-01-06T17:45:00Z","5061.639"],
    [105772,"2021-01-06T18:00:00Z","5063.688"],
    [105773,"2021-01-06T18:15:00Z","5052.353"],
    [105774,"2021-01-06T18:30:00Z","4970.052"],
    [105775,"2021-01-06T18:45:00Z","4942.433"],
    [105776,"2021-01-06T19:00:00Z","4948.053"],
    [105777,"2021-01-06T19:15:00Z","4978.178"],
    [105778,"2021-01-06T19:30:00Z","4886.317"],
    [105779,"2021-01-06T19:45:00Z","4753.016"],
    [105780,"2021-01-06T20:00:00Z","4737.864"],
    [105781,"2021-01-06T20:15:00Z","4769.851"],
    [105782,"2021-01-06T20:30:00Z","4699.290"],
    [105783,"2021-01-06T20:45:00Z","4740.920"],
    [105784,"2021-01-06T21:00:00Z","4394.333"],
    [105785,"2021-01-06T21:15:00Z","4456.924"],
    [105786,"2021-01-06T21:30:00Z","4796.700"],
    [105787,"2021-01-06T21:45:00Z","4905.939"],
    [105788,"2021-01-06T22:00:00Z","4831.687"],
    [105789,"2021-01-06T22:15:00Z","4822.855"],
    [105790,"2021-01-06T22:30:00Z","4745.724"],
    [105791,"2021-01-06T22:45:00Z","4758.050"],
    [105792,"2021-01-06T23:00:00Z","4668.266"],
    [105793,"2021-01-06T23:15:00Z","4662.053"],
    [105794,"2021-01-06T23:30:00Z","4586.639"],
    [105795,"2021-01-06T23:45:00Z","4488.170"],
    [105796,"2021-01-07T00:00:00Z","4671.745"],
    [105797,"2021-01-07T00:15:00Z","4796.591"],
    [105798,"2021-01-07T00:30:00Z","4753.954"],
    [105799,"2021-01-07T00:45:00Z","4698.883"],
    [105800,"2021-01-07T01:00:00Z","4659.154"],
    [105801,"2021-01-07T01:15:00Z","4714.837"],
    [105802,"2021-01-07T01:30:00Z","4676.797"],
    [105803,"2021-01-07T01:45:00Z","4682.221"],
    [105804,"2021-01-07T02:00:00Z","4640.969"],
    [105805,"2021-01-07T02:15:00Z","4581.968"],
    [105806,"2021-01-07T02:30:00Z","4562.082"],
    [105807,"2021-01-07T02:45:00Z","4526.263"],
    [105808,"2021-01-07T03:00:00Z","4511.461"],
    [105809,"2021-01-07T03:15:00Z","4566.519"],
    [105810,"2021-01-07T03:30:00Z","4597.889"],
    [105811,"2021-01-07T03:45:00Z","4630.741"],
    [105812,"2021-01-07T04:00:00Z","4610.116"],
    [105813,"2021-01-07T04:15:00Z","4605.089"],
    [105814,"2021-01-07T04:30:00Z","4616.888"],
    [105815,"2021-01-07T04:45:00Z","4691.845"],
    [105816,"2021-01-07T05:00:00Z","4758.545"],
    [105817,"2021-01-07T05:15:00Z","4693.827"],
    [105818,"2021-01-07T05:30:00Z","4841.104"],
    [105819,"2021-01-07T05:45:00Z","4892.155"],
    [105820,"2021-01-07T06:00:00Z","4945.891"],
    [105821,"2021-01-07T06:15:00Z","5006.829"],
    [105822,"2021-01-07T06:30:00Z","5050.513"],
    [105823,"2021-01-07T06:45:00Z","5165.587"],
    [105824,"2021-01-07T07:00:00Z","5292.831"],
    [105825,"2021-01-07T07:15:00Z","5361.422"],
    [105826,"2021-01-07T07:30:00Z","5449.261"],
    [105827,"2021-01-07T07:45:00Z","5411.276"],
    [105828,"2021-01-07T08:00:00Z","5508.349"],
    [105829,"2021-01-07T08:15:00Z","5605.873"],
    [105830,"2021-01-07T08:30:00Z","5552.490"],
    [105831,"2021-01-07T08:45:00Z","5514.428"],
    [105832,"2021-01-07T09:00:00Z","5501.436"],
    [105833,"2021-01-07T09:15:00Z","5365.277"],
    [105834,"2021-01-07T09:30:00Z","5331.223"],
    [105835,"2021-01-07T09:45:00Z","5241.805"],
    [105836,"2021-01-07T10:00:00Z","5189.161"],
    [105837,"2021-01-07T10:15:00Z","5056.664"],
    [105838,"2021-01-07T10:30:00Z","5096.881"],
    [105839,"2021-01-07T10:45:00Z","5188.152"],
    [105840,"2021-01-07T11:00:00Z","5100.318"],
    [105841,"2021-01-07T11:15:00Z","4871.335"],
    [105842,"2021-01-07T11:30:00Z","4704.461"],
    [105843,"2021-01-07T11:45:00Z","4939.248"],
    [105844,"2021-01-07T12:00:00Z","4928.075"],
    [105845,"2021-01-07T12:15:00Z","4897.728"],
    [105846,"2021-01-07T12:30:00Z","4834.740"],
    [105847,"2021-01-07T12:45:00Z","4785.039"],
    [105848,"2021-01-07T13:00:00Z","4750.682"],
    [105849,"2021-01-07T13:15:00Z","4786.793"],
    [105850,"2021-01-07T13:30:00Z","4738.270"],
    [105851,"2021-01-07T13:45:00Z","4761.060"],
    [105852,"2021-01-07T14:00:00Z","4764.556"],
    [105853,"2021-01-07T14:15:00Z","4752.586"],
    [105854,"2021-01-07T14:30:00Z","4789.987"],
    [105855,"2021-01-07T14:45:00Z","4827.680"],
    [105856,"2021-01-07T15:00:00Z","4895.694"],
    [105857,"2021-01-07T15:15:00Z","4894.450"],
    [105858,"2021-01-07T15:30:00Z","4888.598"],
    [105859,"2021-01-07T15:45:00Z","4870.926"],
    [105860,"2021-01-07T16:00:00Z","4879.904"],
    [105861,"2021-01-07T16:15:00Z","5035.900"],
    [105862,"2021-01-07T16:30:00Z","5183.940"],
    [105863,"2021-01-07T16:45:00Z","5250.094"],
    [105864,"2021-01-07T17:00:00Z","5322.713"],
    [105865,"2021-01-07T17:15:00Z","5317.748"],
    [105866,"2021-01-07T17:30:00Z","5305.526"],
    [105867,"2021-01-07T17:45:00Z","5360.998"],
    [105868,"2021-01-07T18:00:00Z","5295.473"],
    [105869,"2021-01-07T18:15:00Z","5410.568"],
    [105870,"2021-01-07T18:30:00Z","5296.933"],
    [105871,"2021-01-07T18:45:00Z","5249.875"],
    [105872,"2021-01-07T19:00:00Z","5179.593"],
    [105873,"2021-01-07T19:15:00Z","5176.521"],
    [105874,"2021-01-07T19:30:00Z","5013.590"],
    [105875,"2021-01-07T19:45:00Z","4897.349"],
    [105876,"2021-01-07T20:00:00Z","4913.701"],
    [105877,"2021-01-07T20:15:00Z","4953.290"],
    [105878,"2021-01-07T20:30:00Z","4878.070"],
    [105879,"2021-01-07T20:45:00Z","4836.881"],
    [105880,"2021-01-07T21:00:00Z","4476.384"],
    [105881,"2021-01-07T21:15:00Z","4579.682"],
    [105882,"2021-01-07T21:30:00Z","5001.361"],
    [105883,"2021-01-07T21:45:00Z","5095.627"],
    [105884,"2021-01-07T22:00:00Z","4971.848"],
    [105885,"2021-01-07T22:15:00Z","5002.269"],
    [105886,"2021-01-07T22:30:00Z","4944.647"],
    [105887,"2021-01-07T22:45:00Z","5069.459"],
    [105888,"2021-01-07T23:00:00Z","5057.478"],
    [105889,"2021-01-07T23:15:00Z","4925.222"],
    [105890,"2021-01-07T23:30:00Z","4789.516"],
    [105891,"2021-01-07T23:45:00Z","4623.459"],
    [105892,"2021-01-08T00:00:00Z","4923.318"],
    [105893,"2021-01-08T00:15:00Z","5109.943"],
    [105894,"2021-01-08T00:30:00Z","5060.167"],
    [105895,"2021-01-08T00:45:00Z","4991.838"],
    [105896,"2021-01-08T01:00:00Z","4911.393"],
    [105897,"2021-01-08T01:15:00Z","4911.828"],
    [105898,"2021-01-08T01:30:00Z","4859.355"],
    [105899,"2021-01-08T01:45:00Z","4854.257"],
    [105900,"2021-01-08T02:00:00Z","4739.012"],
    [105901,"2021-01-08T02:15:00Z","4752.209"],
    [105902,"2021-01-08T02:30:00Z","4722.868"],
    [105903,"2021-01-08T02:45:00Z","4679.469"],
    [105904,"2021-01-08T03:00:00Z","4631.792"],
    [105905,"2021-01-08T03:15:00Z","4602.571"],
    [105906,"2021-01-08T03:30:00Z","4585.241"],
    [105907,"2021-01-08T03:45:00Z","4646.708"],
    [105908,"2021-01-08T04:00:00Z","4692.132"],
    [105909,"2021-01-08T04:15:00Z","4676.272"],
    [105910,"2021-01-08T04:30:00Z","4676.616"],
    [105911,"2021-01-08T04:45:00Z","4771.948"],
    [105912,"2021-01-08T05:00:00Z","4866.910"],
    [105913,"2021-01-08T05:15:00Z","4803.796"],
    [105914,"2021-01-08T05:30:00Z","4836.565"],
    [105915,"2021-01-08T05:45:00Z","4941.538"],
    [105916,"2021-01-08T06:00:00Z","5027.516"],
    [105917,"2021-01-08T06:15:00Z","5122.443"],
    [105918,"2021-01-08T06:30:00Z","5131.274"],
    [105919,"2021-01-08T06:45:00Z","5227.029"],
    [105920,"2021-01-08T07:00:00Z","5213.102"],
    [105921,"2021-01-08T07:15:00Z","5247.901"],
    [105922,"2021-01-08T07:30:00Z","5427.464"],
    [105923,"2021-01-08T07:45:00Z","5521.231"],
    [105924,"2021-01-08T08:00:00Z","5532.252"],
    [105925,"2021-01-08T08:15:00Z","5589.985"],
    [105926,"2021-01-08T08:30:00Z","5674.269"],
    [105927,"2021-01-08T08:45:00Z","5605.578"],
    [105928,"2021-01-08T09:00:00Z","5507.498"],
    [105929,"2021-01-08T09:15:00Z","5479.703"],
    [105930,"2021-01-08T09:30:00Z","5424.222"],
    [105931,"2021-01-08T09:45:00Z","5276.830"],
    [105932,"2021-01-08T10:00:00Z","5240.934"],
    [105933,"2021-01-08T10:15:00Z","5096.637"],
    [105934,"2021-01-08T10:30:00Z","5141.752"],
    [105935,"2021-01-08T10:45:00Z","5236.800"],
    [105936,"2021-01-08T11:00:00Z","5232.460"],
    [105937,"2021-01-08T11:15:00Z","4994.358"],
    [105938,"2021-01-08T11:30:00Z","4755.328"],
    [105939,"2021-01-08T11:45:00Z","4978.935"],
    [105940,"2021-01-08T12:00:00Z","5034.890"],
    [105941,"2021-01-08T12:15:00Z","5005.835"],
    [105942,"2021-01-08T12:30:00Z","4922.986"],
    [105943,"2021-01-08T12:45:00Z","4880.420"],
    [105944,"2021-01-08T13:00:00Z","4863.945"],
    [105945,"2021-01-08T13:15:00Z","4737.301"],
    [105946,"2021-01-08T13:30:00Z","4690.215"],
    [105947,"2021-01-08T13:45:00Z","4722.813"],
    [105948,"2021-01-08T14:00:00Z","4774.732"],
    [105949,"2021-01-08T14:15:00Z","4768.036"],
    [105950,"2021-01-08T14:30:00Z","4758.722"],
    [105951,"2021-01-08T14:45:00Z","4774.693"],
    [105952,"2021-01-08T15:00:00Z","4878.807"],
    [105953,"2021-01-08T15:15:00Z","4810.925"],
    [105954,"2021-01-08T15:30:00Z","4807.020"],
    [105955,"2021-01-08T15:45:00Z","4825.024"],
    [105956,"2021-01-08T16:00:00Z","4907.878"],
    [105957,"2021-01-08T16:15:00Z","4999.300"],
    [105958,"2021-01-08T16:30:00Z","5138.185"],
    [105959,"2021-01-08T16:45:00Z","5322.396"],
    [105960,"2021-01-08T17:00:00Z","5342.522"],
    [105961,"2021-01-08T17:15:00Z","5295.114"],
    [105962,"2021-01-08T17:30:00Z","5365.649"],
    [105963,"2021-01-08T17:45:00Z","5345.449"],
    [105964,"2021-01-08T18:00:00Z","5297.855"],
    [105965,"2021-01-08T18:15:00Z","5406.224"],
    [105966,"2021-01-08T18:30:00Z","5328.435"],
    [105967,"2021-01-08T18:45:00Z","5277.342"],
    [105968,"2021-01-08T19:00:00Z","5236.764"],
    [105969,"2021-01-08T19:15:00Z","5211.116"],
    [105970,"2021-01-08T19:30:00Z","5157.433"],
    [105971,"2021-01-08T19:45:00Z","5039.000"],
    [105972,"2021-01-08T20:00:00Z","4947.562"],
    [105973,"2021-01-08T20:15:00Z","4976.318"],
    [105974,"2021-01-08T20:30:00Z","5007.199"],
    [105975,"2021-01-08T20:45:00Z","4956.388"],
    [105976,"2021-01-08T21:00:00Z","4635.443"],
    [105977,"2021-01-08T21:15:00Z","4692.561"],
    [105978,"2021-01-08T21:30:00Z","5054.751"],
    [105979,"2021-01-08T21:45:00Z","5224.690"],
    [105980,"2021-01-08T22:00:00Z","5094.432"],
    [105981,"2021-01-08T22:15:00Z","5115.410"],
    [105982,"2021-01-08T22:30:00Z","5052.618"],
    [105983,"2021-01-08T22:45:00Z","5093.296"],
    [105984,"2021-01-08T23:00:00Z","5006.261"],
    [105985,"2021-01-08T23:15:00Z","4950.922"],
    [105986,"2021-01-08T23:30:00Z","4825.121"],
    [105987,"2021-01-08T23:45:00Z","4691.853"],
    [105988,"2021-01-09T00:00:00Z","4972.386"],
    [105989,"2021-01-09T00:15:00Z","5151.201"],
    [105990,"2021-01-09T00:30:00Z","5116.247"],
    [105991,"2021-01-09T00:45:00Z","5027.090"],
    [105992,"2021-01-09T01:00:00Z","5008.639"],
    [105993,"2021-01-09T01:15:00Z","5006.260"],
    [105994,"2021-01-09T01:30:00Z","4988.429"],
    [105995,"2021-01-09T01:45:00Z","4930.740"],
    [105996,"2021-01-09T02:00:00Z","4896.264"],
    [105997,"2021-01-09T02:15:00Z","4868.711"],
    [105998,"2021-01-09T02:30:00Z","4785.100"],
    [105999,"2021-01-09T02:45:00Z","4798.245"],
    [106000,"2021-01-09T03:00:00Z","4783.925"],
    [106001,"2021-01-09T03:15:00Z","4762.704"],
    [106002,"2021-01-09T03:30:00Z","4721.712"],
    [106003,"2021-01-09T03:45:00Z","4752.868"],
    [106004,"2021-01-09T04:00:00Z","4783.343"],
    [106005,"2021-01-09T04:15:00Z","4795.734"],
    [106006,"2021-01-09T04:30:00Z","4794.333"],
    [106007,"2021-01-09T04:45:00Z","4779.753"],
    [106008,"2021-01-09T05:00:00Z","4786.562"],
    [106009,"2021-01-09T05:15:00Z","4758.209"],
    [106010,"2021-01-09T05:30:00Z","4795.159"],
    [106011,"2021-01-09T05:45:00Z","4806.214"],
    [106012,"2021-01-09T06:00:00Z","4824.737"],
    [106013,"2021-01-09T06:15:00Z","4919.447"],
    [106014,"2021-01-09T06:30:00Z","5034.401"],
    [106015,"2021-01-09T06:45:00Z","5146.234"],
    [106016,"2021-01-09T07:00:00Z","5241.379"],
    [106017,"2021-01-09T07:15:00Z","5281.400"],
    [106018,"2021-01-09T07:30:00Z","5336.159"],
    [106019,"2021-01-09T07:45:00Z","5355.386"],
    [106020,"2021-01-09T08:00:00Z","5507.032"],
    [106021,"2021-01-09T08:15:00Z","5709.230"],
    [106022,"2021-01-09T08:30:00Z","5764.554"],
    [106023,"2021-01-09T08:45:00Z","5814.880"],
    [106024,"2021-01-09T09:00:00Z","5759.635"],
    [106025,"2021-01-09T09:15:00Z","5665.988"],
    [106026,"2021-01-09T09:30:00Z","5683.090"],
    [106027,"2021-01-09T09:45:00Z","5586.487"],
    [106028,"2021-01-09T10:00:00Z","5548.553"],
    [106029,"2021-01-09T10:15:00Z","5377.351"],
    [106030,"2021-01-09T10:30:00Z","5401.978"],
    [106031,"2021-01-09T10:45:00Z","5423.091"],
    [106032,"2021-01-09T11:00:00Z","5396.455"],
    [106033,"2021-01-09T11:15:00Z","5277.621"],
    [106034,"2021-01-09T11:30:00Z","5207.966"],
    [106035,"2021-01-09T11:45:00Z","5457.908"],
    [106036,"2021-01-09T12:00:00Z","5400.490"],
    [106037,"2021-01-09T12:15:00Z","5314.636"],
    [106038,"2021-01-09T12:30:00Z","5273.472"],
    [106039,"2021-01-09T12:45:00Z","5214.710"],
    [106040,"2021-01-09T13:00:00Z","5166.447"],
    [106041,"2021-01-09T13:15:00Z","5085.352"],
    [106042,"2021-01-09T13:30:00Z","5079.013"],
    [106043,"2021-01-09T13:45:00Z","5081.671"],
    [106044,"2021-01-09T14:00:00Z","5052.464"],
    [106045,"2021-01-09T14:15:00Z","5054.657"],
    [106046,"2021-01-09T14:30:00Z","5096.409"],
    [106047,"2021-01-09T14:45:00Z","5194.500"],
    [106048,"2021-01-09T15:00:00Z","5264.395"],
    [106049,"2021-01-09T15:15:00Z","5269.680"],
    [106050,"2021-01-09T15:30:00Z","5283.170"],
    [106051,"2021-01-09T15:45:00Z","5240.337"],
    [106052,"2021-01-09T16:00:00Z","5294.798"],
    [106053,"2021-01-09T16:15:00Z","5416.812"],
    [106054,"2021-01-09T16:30:00Z","5530.990"],
    [106055,"2021-01-09T16:45:00Z","5594.497"],
    [106056,"2021-01-09T17:00:00Z","5694.115"],
    [106057,"2021-01-09T17:15:00Z","5744.372"],
    [106058,"2021-01-09T17:30:00Z","5751.537"],
    [106059,"2021-01-09T17:45:00Z","5747.103"],
    [106060,"2021-01-09T18:00:00Z","5650.035"],
    [106061,"2021-01-09T18:15:00Z","5625.335"],
    [106062,"2021-01-09T18:30:00Z","5574.327"],
    [106063,"2021-01-09T18:45:00Z","5570.261"],
    [106064,"2021-01-09T19:00:00Z","5456.793"],
    [106065,"2021-01-09T19:15:00Z","5302.225"],
    [106066,"2021-01-09T19:30:00Z","5240.152"],
    [106067,"2021-01-09T19:45:00Z","5188.449"],
    [106068,"2021-01-09T20:00:00Z","5096.404"],
    [106069,"2021-01-09T20:15:00Z","5132.016"],
    [106070,"2021-01-09T20:30:00Z","5085.112"],
    [106071,"2021-01-09T20:45:00Z","5019.713"],
    [106072,"2021-01-09T21:00:00Z","4683.978"],
    [106073,"2021-01-09T21:15:00Z","4763.756"],
    [106074,"2021-01-09T21:30:00Z","5043.110"],
    [106075,"2021-01-09T21:45:00Z","5217.888"],
    [106076,"2021-01-09T22:00:00Z","5252.222"],
    [106077,"2021-01-09T22:15:00Z","5243.940"],
    [106078,"2021-01-09T22:30:00Z","5073.075"],
    [106079,"2021-01-09T22:45:00Z","5089.592"],
    [106080,"2021-01-09T23:00:00Z","4988.391"],
    [106081,"2021-01-09T23:15:00Z","4958.233"],
    [106082,"2021-01-09T23:30:00Z","4942.073"],
    [106083,"2021-01-09T23:45:00Z","4785.719"],
    [106084,"2021-01-10T00:00:00Z","4980.958"],
    [106085,"2021-01-10T00:15:00Z","5079.223"],
    [106086,"2021-01-10T00:30:00Z","5028.403"],
    [106087,"2021-01-10T00:45:00Z","4965.405"],
    [106088,"2021-01-10T01:00:00Z","4937.653"],
    [106089,"2021-01-10T01:15:00Z","5039.959"],
    [106090,"2021-01-10T01:30:00Z","5025.419"],
    [106091,"2021-01-10T01:45:00Z","4899.578"],
    [106092,"2021-01-10T02:00:00Z","4872.315"],
    [106093,"2021-01-10T02:15:00Z","4903.947"],
    [106094,"2021-01-10T02:30:00Z","4882.004"],
    [106095,"2021-01-10T02:45:00Z","4874.145"],
    [106096,"2021-01-10T03:00:00Z","4756.023"],
    [106097,"2021-01-10T03:15:00Z","4801.939"],
    [106098,"2021-01-10T03:30:00Z","4780.766"],
    [106099,"2021-01-10T03:45:00Z","4823.733"],
    [106100,"2021-01-10T04:00:00Z","4818.981"],
    [106101,"2021-01-10T04:15:00Z","4849.292"],
    [106102,"2021-01-10T04:30:00Z","4827.258"],
    [106103,"2021-01-10T04:45:00Z","4854.091"],
    [106104,"2021-01-10T05:00:00Z","4903.449"],
    [106105,"2021-01-10T05:15:00Z","4761.013"],
    [106106,"2021-01-10T05:30:00Z","4726.840"],
    [106107,"2021-01-10T05:45:00Z","4742.533"],
    [106108,"2021-01-10T06:00:00Z","4765.501"],
    [106109,"2021-01-10T06:15:00Z","4841.603"],
    [106110,"2021-01-10T06:30:00Z","4916.222"],
    [106111,"2021-01-10T06:45:00Z","5030.713"],
    [106112,"2021-01-10T07:00:00Z","5145.131"],
    [106113,"2021-01-10T07:15:00Z","5187.939"],
    [106114,"2021-01-10T07:30:00Z","5286.677"],
    [106115,"2021-01-10T07:45:00Z","5399.895"],
    [106116,"2021-01-10T08:00:00Z","5597.390"],
    [106117,"2021-01-10T08:15:00Z","5643.383"],
    [106118,"2021-01-10T08:30:00Z","5693.710"],
    [106119,"2021-01-10T08:45:00Z","5724.357"],
    [106120,"2021-01-10T09:00:00Z","5655.641"],
    [106121,"2021-01-10T09:15:00Z","5600.523"],
    [106122,"2021-01-10T09:30:00Z","5586.417"],
    [106123,"2021-01-10T09:45:00Z","5470.275"],
    [106124,"2021-01-10T10:00:00Z","5408.050"],
    [106125,"2021-01-10T10:15:00Z","5257.493"],
    [106126,"2021-01-10T10:30:00Z","5209.649"],
    [106127,"2021-01-10T10:45:00Z","5196.408"],
    [106128,"2021-01-10T11:00:00Z","5160.326"],
    [106129,"2021-01-10T11:15:00Z","5154.131"],
    [106130,"2021-01-10T11:30:00Z","5015.242"],
    [106131,"2021-01-10T11:45:00Z","5198.996"],
    [106132,"2021-01-10T12:00:00Z","5163.793"],
    [106133,"2021-01-10T12:15:00Z","5119.786"],
    [106134,"2021-01-10T12:30:00Z","5026.264"],
    [106135,"2021-01-10T12:45:00Z","4949.429"],
    [106136,"2021-01-10T13:00:00Z","4885.661"],
    [106137,"2021-01-10T13:15:00Z","4781.059"],
    [106138,"2021-01-10T13:30:00Z","4758.061"],
    [106139,"2021-01-10T13:45:00Z","4808.939"],
    [106140,"2021-01-10T14:00:00Z","4768.040"],
    [106141,"2021-01-10T14:15:00Z","4798.325"],
    [106142,"2021-01-10T14:30:00Z","4887.424"],
    [106143,"2021-01-10T14:45:00Z","4964.467"],
    [106144,"2021-01-10T15:00:00Z","5011.987"],
    [106145,"2021-01-10T15:15:00Z","4947.166"],
    [106146,"2021-01-10T15:30:00Z","4953.856"],
    [106147,"2021-01-10T15:45:00Z","4916.387"],
    [106148,"2021-01-10T16:00:00Z","5047.588"],
    [106149,"2021-01-10T16:15:00Z","5096.511"],
    [106150,"2021-01-10T16:30:00Z","5238.599"],
    [106151,"2021-01-10T16:45:00Z","5355.784"],
    [106152,"2021-01-10T17:00:00Z","5380.701"],
    [106153,"2021-01-10T17:15:00Z","5380.291"],
    [106154,"2021-01-10T17:30:00Z","5400.069"],
    [106155,"2021-01-10T17:45:00Z","5331.035"],
    [106156,"2021-01-10T18:00:00Z","5257.310"],
    [106157,"2021-01-10T18:15:00Z","5275.164"],
    [106158,"2021-01-10T18:30:00Z","5283.697"],
    [106159,"2021-01-10T18:45:00Z","5261.390"],
    [106160,"2021-01-10T19:00:00Z","5189.401"],
    [106161,"2021-01-10T19:15:00Z","5107.009"],
    [106162,"2021-01-10T19:30:00Z","5050.635"],
    [106163,"2021-01-10T19:45:00Z","5002.549"],
    [106164,"2021-01-10T20:00:00Z","4904.882"],
    [106165,"2021-01-10T20:15:00Z","4940.556"],
    [106166,"2021-01-10T20:30:00Z","4946.413"],
    [106167,"2021-01-10T20:45:00Z","4851.357"],
    [106168,"2021-01-10T21:00:00Z","4494.126"],
    [106169,"2021-01-10T21:15:00Z","4579.123"],
    [106170,"2021-01-10T21:30:00Z","4907.693"],
    [106171,"2021-01-10T21:45:00Z","5146.387"],
    [106172,"2021-01-10T22:00:00Z","5099.501"],
    [106173,"2021-01-10T22:15:00Z","5096.856"],
    [106174,"2021-01-10T22:30:00Z","4971.530"],
    [106175,"2021-01-10T22:45:00Z","5022.200"],
    [106176,"2021-01-10T23:00:00Z","4980.187"],
    [106177,"2021-01-10T23:15:00Z","4923.592"],
    [106178,"2021-01-10T23:30:00Z","4834.033"],
    [106179,"2021-01-10T23:45:00Z","4759.269"],
    [106180,"2021-01-11T00:00:00Z","4985.032"],
    [106181,"2021-01-11T00:15:00Z","5204.534"],
    [106182,"2021-01-11T00:30:00Z","5117.835"],
    [106183,"2021-01-11T00:45:00Z","5024.551"],
    [106184,"2021-01-11T01:00:00Z","4965.015"],
    [106185,"2021-01-11T01:15:00Z","5054.848"],
    [106186,"2021-01-11T01:30:00Z","5049.856"],
    [106187,"2021-01-11T01:45:00Z","5020.647"],
    [106188,"2021-01-11T02:00:00Z","4880.373"],
    [106189,"2021-01-11T02:15:00Z","4874.346"],
    [106190,"2021-01-11T02:30:00Z","4818.923"],
    [106191,"2021-01-11T02:45:00Z","4807.809"],
    [106192,"2021-01-11T03:00:00Z","4848.311"],
    [106193,"2021-01-11T03:15:00Z","4840.926"],
    [106194,"2021-01-11T03:30:00Z","4812.120"],
    [106195,"2021-01-11T03:45:00Z","4893.773"],
    [106196,"2021-01-11T04:00:00Z","4908.297"],
    [106197,"2021-01-11T04:15:00Z","4886.728"],
    [106198,"2021-01-11T04:30:00Z","4902.402"],
    [106199,"2021-01-11T04:45:00Z","4954.303"],
    [106200,"2021-01-11T05:00:00Z","4966.326"],
    [106201,"2021-01-11T05:15:00Z","4964.058"],
    [106202,"2021-01-11T05:30:00Z","5028.377"],
    [106203,"2021-01-11T05:45:00Z","5157.269"],
    [106204,"2021-01-11T06:00:00Z","5226.819"],
    [106205,"2021-01-11T06:15:00Z","5285.928"],
    [106206,"2021-01-11T06:30:00Z","5416.957"],
    [106207,"2021-01-11T06:45:00Z","5529.099"],
    [106208,"2021-01-11T07:00:00Z","5628.290"],
    [106209,"2021-01-11T07:15:00Z","5581.452"],
    [106210,"2021-01-11T07:30:00Z","5653.159"],
    [106211,"2021-01-11T07:45:00Z","5733.148"],
    [106212,"2021-01-11T08:00:00Z","5803.898"],
    [106213,"2021-01-11T08:15:00Z","5845.080"],
    [106214,"2021-01-11T08:30:00Z","5810.455"],
    [106215,"2021-01-11T08:45:00Z","5736.609"],
    [106216,"2021-01-11T09:00:00Z","5668.672"],
    [106217,"2021-01-11T09:15:00Z","5590.347"],
    [106218,"2021-01-11T09:30:00Z","5487.892"],
    [106219,"2021-01-11T09:45:00Z","5434.109"],
    [106220,"2021-01-11T10:00:00Z","5359.494"],
    [106221,"2021-01-11T10:15:00Z","5220.851"],
    [106222,"2021-01-11T10:30:00Z","5218.913"],
    [106223,"2021-01-11T10:45:00Z","5273.085"],
    [106224,"2021-01-11T11:00:00Z","5217.672"],
    [106225,"2021-01-11T11:15:00Z","5059.408"],
    [106226,"2021-01-11T11:30:00Z","4862.009"],
    [106227,"2021-01-11T11:45:00Z","5021.192"],
    [106228,"2021-01-11T12:00:00Z","5062.808"],
    [106229,"2021-01-11T12:15:00Z","4990.292"],
    [106230,"2021-01-11T12:30:00Z","4910.217"],
    [106231,"2021-01-11T12:45:00Z","4914.033"],
    [106232,"2021-01-11T13:00:00Z","4899.077"],
    [106233,"2021-01-11T13:15:00Z","4904.328"],
    [106234,"2021-01-11T13:30:00Z","4899.924"],
    [106235,"2021-01-11T13:45:00Z","4887.208"],
    [106236,"2021-01-11T14:00:00Z","4848.937"],
    [106237,"2021-01-11T14:15:00Z","4893.445"],
    [106238,"2021-01-11T14:30:00Z","4945.044"],
    [106239,"2021-01-11T14:45:00Z","4949.426"],
    [106240,"2021-01-11T15:00:00Z","4971.108"],
    [106241,"2021-01-11T15:15:00Z","4919.340"],
    [106242,"2021-01-11T15:30:00Z","5007.558"],
    [106243,"2021-01-11T15:45:00Z","4975.529"],
    [106244,"2021-01-11T16:00:00Z","5005.581"],
    [106245,"2021-01-11T16:15:00Z","5036.398"],
    [106246,"2021-01-11T16:30:00Z","5141.055"],
    [106247,"2021-01-11T16:45:00Z","5214.007"],
    [106248,"2021-01-11T17:00:00Z","5284.154"],
    [106249,"2021-01-11T17:15:00Z","5317.528"],
    [106250,"2021-01-11T17:30:00Z","5303.473"],
    [106251,"2021-01-11T17:45:00Z","5280.657"],
    [106252,"2021-01-11T18:00:00Z","5192.853"],
    [106253,"2021-01-11T18:15:00Z","5295.891"],
    [106254,"2021-01-11T18:30:00Z","5249.711"],
    [106255,"2021-01-11T18:45:00Z","5221.284"],
    [106256,"2021-01-11T19:00:00Z","5149.465"],
    [106257,"2021-01-11T19:15:00Z","5101.514"],
    [106258,"2021-01-11T19:30:00Z","4993.679"],
    [106259,"2021-01-11T19:45:00Z","4922.535"],
    [106260,"2021-01-11T20:00:00Z","4885.481"],
    [106261,"2021-01-11T20:15:00Z","4870.096"],
    [106262,"2021-01-11T20:30:00Z","4862.280"],
    [106263,"2021-01-11T20:45:00Z","4805.937"],
    [106264,"2021-01-11T21:00:00Z","4475.209"],
    [106265,"2021-01-11T21:15:00Z","4568.817"],
    [106266,"2021-01-11T21:30:00Z","4946.369"],
    [106267,"2021-01-11T21:45:00Z","5012.319"],
    [106268,"2021-01-11T22:00:00Z","4900.810"],
    [106269,"2021-01-11T22:15:00Z","4905.272"],
    [106270,"2021-01-11T22:30:00Z","4820.272"],
    [106271,"2021-01-11T22:45:00Z","4828.763"],
    [106272,"2021-01-11T23:00:00Z","4747.498"],
    [106273,"2021-01-11T23:15:00Z","4807.501"],
    [106274,"2021-01-11T23:30:00Z","4746.994"],
    [106275,"2021-01-11T23:45:00Z","4485.391"],
    [106276,"2021-01-12T00:00:00Z","4746.026"],
    [106277,"2021-01-12T00:15:00Z","4919.432"],
    [106278,"2021-01-12T00:30:00Z","4870.156"],
    [106279,"2021-01-12T00:45:00Z","4837.551"],
    [106280,"2021-01-12T01:00:00Z","4782.458"],
    [106281,"2021-01-12T01:15:00Z","4814.869"],
    [106282,"2021-01-12T01:30:00Z","4853.480"],
    [106283,"2021-01-12T01:45:00Z","4827.973"],
    [106284,"2021-01-12T02:00:00Z","4731.344"],
    [106285,"2021-01-12T02:15:00Z","4628.876"],
    [106286,"2021-01-12T02:30:00Z","4542.124"],
    [106287,"2021-01-12T02:45:00Z","4499.135"],
    [106288,"2021-01-12T03:00:00Z","4527.973"],
    [106289,"2021-01-12T03:15:00Z","4523.290"],
    [106290,"2021-01-12T03:30:00Z","4564.117"],
    [106291,"2021-01-12T03:45:00Z","4627.513"],
    [106292,"2021-01-12T04:00:00Z","4528.546"],
    [106293,"2021-01-12T04:15:00Z","4572.481"],
    [106294,"2021-01-12T04:30:00Z","4602.075"],
    [106295,"2021-01-12T04:45:00Z","4737.044"],
    [106296,"2021-01-12T05:00:00Z","4791.880"],
    [106297,"2021-01-12T05:15:00Z","4762.554"],
    [106298,"2021-01-12T05:30:00Z","4795.068"],
    [106299,"2021-01-12T05:45:00Z","4799.872"],
    [106300,"2021-01-12T06:00:00Z","4871.720"],
    [106301,"2021-01-12T06:15:00Z","4999.137"],
    [106302,"2021-01-12T06:30:00Z","5052.918"],
    [106303,"2021-01-12T06:45:00Z","5132.977"],
    [106304,"2021-01-12T07:00:00Z","5303.145"],
    [106305,"2021-01-12T07:15:00Z","5313.979"],
    [106306,"2021-01-12T07:30:00Z","5294.503"],
    [106307,"2021-01-12T07:45:00Z","5327.202"],
    [106308,"2021-01-12T08:00:00Z","5409.131"],
    [106309,"2021-01-12T08:15:00Z","5437.107"],
    [106310,"2021-01-12T08:30:00Z","5437.763"],
    [106311,"2021-01-12T08:45:00Z","5395.810"],
    [106312,"2021-01-12T09:00:00Z","5270.514"],
    [106313,"2021-01-12T09:15:00Z","5124.853"],
    [106314,"2021-01-12T09:30:00Z","5115.275"],
    [106315,"2021-01-12T09:45:00Z","4997.521"],
    [106316,"2021-01-12T10:00:00Z","4909.761"],
    [106317,"2021-01-12T10:15:00Z","4830.001"],
    [106318,"2021-01-12T10:30:00Z","4894.861"],
    [106319,"2021-01-12T10:45:00Z","4938.528"],
    [106320,"2021-01-12T11:00:00Z","4941.424"],
    [106321,"2021-01-12T11:15:00Z","4818.401"],
    [106322,"2021-01-12T11:30:00Z","4611.230"],
    [106323,"2021-01-12T11:45:00Z","4825.754"],
    [106324,"2021-01-12T12:00:00Z","4912.126"],
    [106325,"2021-01-12T12:15:00Z","5016.567"],
    [106326,"2021-01-12T12:30:00Z","4870.735"],
    [106327,"2021-01-12T12:45:00Z","4860.690"],
    [106328,"2021-01-12T13:00:00Z","4905.031"],
    [106329,"2021-01-12T13:15:00Z","4920.096"],
    [106330,"2021-01-12T13:30:00Z","4853.141"],
    [106331,"2021-01-12T13:45:00Z","4835.176"],
    [106332,"2021-01-12T14:00:00Z","4796.146"],
    [106333,"2021-01-12T14:15:00Z","4845.895"],
    [106334,"2021-01-12T14:30:00Z","4871.573"],
    [106335,"2021-01-12T14:45:00Z","4838.819"],
    [106336,"2021-01-12T15:00:00Z","4775.177"],
    [106337,"2021-01-12T15:15:00Z","4788.867"],
    [106338,"2021-01-12T15:30:00Z","4785.080"],
    [106339,"2021-01-12T15:45:00Z","4692.835"],
    [106340,"2021-01-12T16:00:00Z","4682.345"],
    [106341,"2021-01-12T16:15:00Z","4745.798"],
    [106342,"2021-01-12T16:30:00Z","4817.087"],
    [106343,"2021-01-12T16:45:00Z","4912.217"],
    [106344,"2021-01-12T17:00:00Z","4988.770"],
    [106345,"2021-01-12T17:15:00Z","4965.079"],
    [106346,"2021-01-12T17:30:00Z","4855.923"],
    [106347,"2021-01-12T17:45:00Z","4836.571"],
    [106348,"2021-01-12T18:00:00Z","4779.817"],
    [106349,"2021-01-12T18:15:00Z","4795.864"],
    [106350,"2021-01-12T18:30:00Z","4736.971"],
    [106351,"2021-01-12T18:45:00Z","4690.346"],
    [106352,"2021-01-12T19:00:00Z","4638.126"],
    [106353,"2021-01-12T19:15:00Z","4622.634"],
    [106354,"2021-01-12T19:30:00Z","4550.797"],
    [106355,"2021-01-12T19:45:00Z","4509.893"],
    [106356,"2021-01-12T20:00:00Z","4464.300"],
    [106357,"2021-01-12T20:15:00Z","4413.197"],
    [106358,"2021-01-12T20:30:00Z","4353.114"],
    [106359,"2021-01-12T20:45:00Z","4369.006"],
    [106360,"2021-01-12T21:00:00Z","4098.600"],
    [106361,"2021-01-12T21:15:00Z","4226.699"],
    [106362,"2021-01-12T21:30:00Z","4523.902"],
    [106363,"2021-01-12T21:45:00Z","4636.292"],
    [106364,"2021-01-12T22:00:00Z","4511.431"],
    [106365,"2021-01-12T22:15:00Z","4481.825"],
    [106366,"2021-01-12T22:30:00Z","4411.978"],
    [106367,"2021-01-12T22:45:00Z","4394.985"],
    [106368,"2021-01-12T23:00:00Z","4327.150"],
    [106369,"2021-01-12T23:15:00Z","4311.259"],
    [106370,"2021-01-12T23:30:00Z","4162.225"],
    [106371,"2021-01-12T23:45:00Z","4102.341"],
    [106372,"2021-01-13T00:00:00Z","4342.550"],
    [106373,"2021-01-13T00:15:00Z","4453.524"],
    [106374,"2021-01-13T00:30:00Z","4385.047"],
    [106375,"2021-01-13T00:45:00Z","4345.255"],
    [106376,"2021-01-13T01:00:00Z","4236.241"],
    [106377,"2021-01-13T01:15:00Z","4268.771"],
    [106378,"2021-01-13T01:30:00Z","4287.341"],
    [106379,"2021-01-13T01:45:00Z","4259.559"],
    [106380,"2021-01-13T02:00:00Z","4248.322"],
    [106381,"2021-01-13T02:15:00Z","4236.302"],
    [106382,"2021-01-13T02:30:00Z","4144.409"],
    [106383,"2021-01-13T02:45:00Z","4153.581"],
    [106384,"2021-01-13T03:00:00Z","4191.197"],
    [106385,"2021-01-13T03:15:00Z","4181.250"],
    [106386,"2021-01-13T03:30:00Z","4237.154"],
    [106387,"2021-01-13T03:45:00Z","4241.351"],
    [106388,"2021-01-13T04:00:00Z","4247.341"],
    [106389,"2021-01-13T04:15:00Z","4226.191"],
    [106390,"2021-01-13T04:30:00Z","4254.998"],
    [106391,"2021-01-13T04:45:00Z","4315.875"],
    [106392,"2021-01-13T05:00:00Z","4342.207"],
    [106393,"2021-01-13T05:15:00Z","4303.010"],
    [106394,"2021-01-13T05:30:00Z","4349.806"],
    [106395,"2021-01-13T05:45:00Z","4486.402"],
    [106396,"2021-01-13T06:00:00Z","4492.100"],
    [106397,"2021-01-13T06:15:00Z","4640.416"],
    [106398,"2021-01-13T06:30:00Z","4683.997"],
    [106399,"2021-01-13T06:45:00Z","4752.329"],
    [106400,"2021-01-13T07:00:00Z","4805.379"],
    [106401,"2021-01-13T07:15:00Z","4833.451"],
    [106402,"2021-01-13T07:30:00Z","4939.171"],
    [106403,"2021-01-13T07:45:00Z","4968.899"],
    [106404,"2021-01-13T08:00:00Z","4964.054"],
    [106405,"2021-01-13T08:15:00Z","5008.342"],
    [106406,"2021-01-13T08:30:00Z","4985.867"],
    [106407,"2021-01-13T08:45:00Z","4976.491"],
    [106408,"2021-01-13T09:00:00Z","4965.865"],
    [106409,"2021-01-13T09:15:00Z","4883.258"],
    [106410,"2021-01-13T09:30:00Z","4848.992"],
    [106411,"2021-01-13T09:45:00Z","4770.798"],
    [106412,"2021-01-13T10:00:00Z","4747.624"],
    [106413,"2021-01-13T10:15:00Z","4671.889"],
    [106414,"2021-01-13T10:30:00Z","4746.275"],
    [106415,"2021-01-13T10:45:00Z","4878.550"],
    [106416,"2021-01-13T11:00:00Z","4854.822"],
    [106417,"2021-01-13T11:15:00Z","4651.264"],
    [106418,"2021-01-13T11:30:00Z","4468.540"],
    [106419,"2021-01-13T11:45:00Z","4683.631"],
    [106420,"2021-01-13T12:00:00Z","4715.232"],
    [106421,"2021-01-13T12:15:00Z","4736.567"],
    [106422,"2021-01-13T12:30:00Z","4645.507"],
    [106423,"2021-01-13T12:45:00Z","4671.718"],
    [106424,"2021-01-13T13:00:00Z","4664.082"],
    [106425,"2021-01-13T13:15:00Z","4683.323"],
    [106426,"2021-01-13T13:30:00Z","4609.399"],
    [106427,"2021-01-13T13:45:00Z","4605.544"],
    [106428,"2021-01-13T14:00:00Z","4632.178"],
    [106429,"2021-01-13T14:15:00Z","4616.204"],
    [106430,"2021-01-13T14:30:00Z","4603.379"],
    [106431,"2021-01-13T14:45:00Z","4641.693"],
    [106432,"2021-01-13T15:00:00Z","4622.473"],
    [106433,"2021-01-13T15:15:00Z","4611.536"],
    [106434,"2021-01-13T15:30:00Z","4565.908"],
    [106435,"2021-01-13T15:45:00Z","4536.401"],
    [106436,"2021-01-13T16:00:00Z","4547.678"],
    [106437,"2021-01-13T16:15:00Z","4605.238"],
    [106438,"2021-01-13T16:30:00Z","4727.254"],
    [106439,"2021-01-13T16:45:00Z","4788.686"],
    [106440,"2021-01-13T17:00:00Z","4758.777"],
    [106441,"2021-01-13T17:15:00Z","4748.392"],
    [106442,"2021-01-13T17:30:00Z","4790.302"],
    [106443,"2021-01-13T17:45:00Z","4775.153"],
    [106444,"2021-01-13T18:00:00Z","4717.615"],
    [106445,"2021-01-13T18:15:00Z","4748.643"],
    [106446,"2021-01-13T18:30:00Z","4645.417"],
    [106447,"2021-01-13T18:45:00Z","4596.715"],
    [106448,"2021-01-13T19:00:00Z","4590.989"],
    [106449,"2021-01-13T19:15:00Z","4570.812"],
    [106450,"2021-01-13T19:30:00Z","4502.890"],
    [106451,"2021-01-13T19:45:00Z","4535.332"],
    [106452,"2021-01-13T20:00:00Z","4371.873"],
    [106453,"2021-01-13T20:15:00Z","4300.311"],
    [106454,"2021-01-13T20:30:00Z","4303.613"],
    [106455,"2021-01-13T20:45:00Z","4308.796"],
    [106456,"2021-01-13T21:00:00Z","4039.792"],
    [106457,"2021-01-13T21:15:00Z","4153.334"],
    [106458,"2021-01-13T21:30:00Z","4393.192"],
    [106459,"2021-01-13T21:45:00Z","4535.460"],
    [106460,"2021-01-13T22:00:00Z","4424.189"],
    [106461,"2021-01-13T22:15:00Z","4429.952"],
    [106462,"2021-01-13T22:30:00Z","4338.401"],
    [106463,"2021-01-13T22:45:00Z","4322.366"],
    [106464,"2021-01-13T23:00:00Z","4172.988"],
    [106465,"2021-01-13T23:15:00Z","4270.112"],
    [106466,"2021-01-13T23:30:00Z","4204.976"],
    [106467,"2021-01-13T23:45:00Z","4016.040"],
    [106468,"2021-01-14T00:00:00Z","4208.965"],
    [106469,"2021-01-14T00:15:00Z","4361.923"],
    [106470,"2021-01-14T00:30:00Z","4337.142"],
    [106471,"2021-01-14T00:45:00Z","4282.363"],
    [106472,"2021-01-14T01:00:00Z","4213.809"],
    [106473,"2021-01-14T01:15:00Z","4235.671"],
    [106474,"2021-01-14T01:30:00Z","4240.256"],
    [106475,"2021-01-14T01:45:00Z","4237.333"],
    [106476,"2021-01-14T02:00:00Z","4132.424"],
    [106477,"2021-01-14T02:15:00Z","4103.752"],
    [106478,"2021-01-14T02:30:00Z","4097.946"],
    [106479,"2021-01-14T02:45:00Z","4106.535"],
    [106480,"2021-01-14T03:00:00Z","4130.611"],
    [106481,"2021-01-14T03:15:00Z","4053.650"],
    [106482,"2021-01-14T03:30:00Z","4079.231"],
    [106483,"2021-01-14T03:45:00Z","4209.866"],
    [106484,"2021-01-14T04:00:00Z","4209.110"],
    [106485,"2021-01-14T04:15:00Z","4171.851"],
    [106486,"2021-01-14T04:30:00Z","4186.416"],
    [106487,"2021-01-14T04:45:00Z","4241.792"],
    [106488,"2021-01-14T05:00:00Z","4306.129"],
    [106489,"2021-01-14T05:15:00Z","4238.806"],
    [106490,"2021-01-14T05:30:00Z","4269.803"],
    [106491,"2021-01-14T05:45:00Z","4334.849"],
    [106492,"2021-01-14T06:00:00Z","4356.830"],
    [106493,"2021-01-14T06:15:00Z","4373.182"],
    [106494,"2021-01-14T06:30:00Z","4441.284"],
    [106495,"2021-01-14T06:45:00Z","4591.338"],
    [106496,"2021-01-14T07:00:00Z","4680.089"],
    [106497,"2021-01-14T07:15:00Z","4653.517"],
    [106498,"2021-01-14T07:30:00Z","4718.646"],
    [106499,"2021-01-14T07:45:00Z","4680.837"],
    [106500,"2021-01-14T08:00:00Z","4623.439"],
    [106501,"2021-01-14T08:15:00Z","4646.985"],
    [106502,"2021-01-14T08:30:00Z","4702.758"],
    [106503,"2021-01-14T08:45:00Z","4820.114"],
    [106504,"2021-01-14T09:00:00Z","4733.052"],
    [106505,"2021-01-14T09:15:00Z","4730.868"],
    [106506,"2021-01-14T09:30:00Z","4722.764"],
    [106507,"2021-01-14T09:45:00Z","4694.957"],
    [106508,"2021-01-14T10:00:00Z","4629.971"],
    [106509,"2021-01-14T10:15:00Z","4652.195"],
    [106510,"2021-01-14T10:30:00Z","4860.584"],
    [106511,"2021-01-14T10:45:00Z","4924.804"],
    [106512,"2021-01-14T11:00:00Z","4920.059"],
    [106513,"2021-01-14T11:15:00Z","4735.766"],
    [106514,"2021-01-14T11:30:00Z","4494.217"],
    [106515,"2021-01-14T11:45:00Z","4756.979"],
    [106516,"2021-01-14T12:00:00Z","4828.533"],
    [106517,"2021-01-14T12:15:00Z","4841.274"],
    [106518,"2021-01-14T12:30:00Z","4755.543"],
    [106519,"2021-01-14T12:45:00Z","4810.106"],
    [106520,"2021-01-14T13:00:00Z","4814.896"],
    [106521,"2021-01-14T13:15:00Z","4781.613"],
    [106522,"2021-01-14T13:30:00Z","4750.689"],
    [106523,"2021-01-14T13:45:00Z","4744.746"],
    [106524,"2021-01-14T14:00:00Z","4711.660"],
    [106525,"2021-01-14T14:15:00Z","4687.886"],
    [106526,"2021-01-14T14:30:00Z","4648.778"],
    [106527,"2021-01-14T14:45:00Z","4648.822"],
    [106528,"2021-01-14T15:00:00Z","4623.744"],
    [106529,"2021-01-14T15:15:00Z","4574.140"],
    [106530,"2021-01-14T15:30:00Z","4546.601"],
    [106531,"2021-01-14T15:45:00Z","4504.963"],
    [106532,"2021-01-14T16:00:00Z","4595.039"],
    [106533,"2021-01-14T16:15:00Z","4550.530"],
    [106534,"2021-01-14T16:30:00Z","4548.900"],
    [106535,"2021-01-14T16:45:00Z","4670.059"],
    [106536,"2021-01-14T17:00:00Z","4804.893"],
    [106537,"2021-01-14T17:15:00Z","4782.558"],
    [106538,"2021-01-14T17:30:00Z","4744.024"],
    [106539,"2021-01-14T17:45:00Z","4740.161"],
    [106540,"2021-01-14T18:00:00Z","4681.623"],
    [106541,"2021-01-14T18:15:00Z","4640.139"],
    [106542,"2021-01-14T18:30:00Z","4615.730"],
    [106543,"2021-01-14T18:45:00Z","4597.443"],
    [106544,"2021-01-14T19:00:00Z","4567.941"],
    [106545,"2021-01-14T19:15:00Z","4494.716"],
    [106546,"2021-01-14T19:30:00Z","4381.312"],
    [106547,"2021-01-14T19:45:00Z","4338.648"],
    [106548,"2021-01-14T20:00:00Z","4331.715"],
    [106549,"2021-01-14T20:15:00Z","4324.713"],
    [106550,"2021-01-14T20:30:00Z","4264.733"],
    [106551,"2021-01-14T20:45:00Z","4184.447"],
    [106552,"2021-01-14T21:00:00Z","4008.846"],
    [106553,"2021-01-14T21:15:00Z","4103.636"],
    [106554,"2021-01-14T21:30:00Z","4459.351"],
    [106555,"2021-01-14T21:45:00Z","4523.397"],
    [106556,"2021-01-14T22:00:00Z","4442.290"],
    [106557,"2021-01-14T22:15:00Z","4375.651"],
    [106558,"2021-01-14T22:30:00Z","4291.584"],
    [106559,"2021-01-14T22:45:00Z","4309.123"],
    [106560,"2021-01-14T23:00:00Z","4220.832"],
    [106561,"2021-01-14T23:15:00Z","4248.130"],
    [106562,"2021-01-14T23:30:00Z","4150.829"],
    [106563,"2021-01-14T23:45:00Z","4014.145"],
    [106564,"2021-01-15T00:00:00Z","4260.208"],
    [106565,"2021-01-15T00:15:00Z","4455.625"],
    [106566,"2021-01-15T00:30:00Z","4351.160"],
    [106567,"2021-01-15T00:45:00Z","4203.159"],
    [106568,"2021-01-15T01:00:00Z","4084.614"],
    [106569,"2021-01-15T01:15:00Z","4224.831"],
    [106570,"2021-01-15T01:30:00Z","4208.093"],
    [106571,"2021-01-15T01:45:00Z","4171.662"],
    [106572,"2021-01-15T02:00:00Z","4163.547"],
    [106573,"2021-01-15T02:15:00Z","4148.138"],
    [106574,"2021-01-15T02:30:00Z","4114.048"],
    [106575,"2021-01-15T02:45:00Z","4015.618"],
    [106576,"2021-01-15T03:00:00Z","4028.438"],
    [106577,"2021-01-15T03:15:00Z","4044.465"],
    [106578,"2021-01-15T03:30:00Z","4060.384"],
    [106579,"2021-01-15T03:45:00Z","4091.538"],
    [106580,"2021-01-15T04:00:00Z","4116.178"],
    [106581,"2021-01-15T04:15:00Z","4183.574"],
    [106582,"2021-01-15T04:30:00Z","4199.107"],
    [106583,"2021-01-15T04:45:00Z","4209.308"],
    [106584,"2021-01-15T05:00:00Z","4301.921"],
    [106585,"2021-01-15T05:15:00Z","4236.984"],
    [106586,"2021-01-15T05:30:00Z","4250.233"],
    [106587,"2021-01-15T05:45:00Z","4333.431"],
    [106588,"2021-01-15T06:00:00Z","4342.740"],
    [106589,"2021-01-15T06:15:00Z","4469.005"],
    [106590,"2021-01-15T06:30:00Z","4555.908"],
    [106591,"2021-01-15T06:45:00Z","4607.936"],
    [106592,"2021-01-15T07:00:00Z","4732.509"],
    [106593,"2021-01-15T07:15:00Z","4746.760"],
    [106594,"2021-01-15T07:30:00Z","4736.108"],
    [106595,"2021-01-15T07:45:00Z","4759.894"],
    [106596,"2021-01-15T08:00:00Z","4769.036"],
    [106597,"2021-01-15T08:15:00Z","4801.957"],
    [106598,"2021-01-15T08:30:00Z","4661.306"],
    [106599,"2021-01-15T08:45:00Z","4666.381"],
    [106600,"2021-01-15T09:00:00Z","4664.884"],
    [106601,"2021-01-15T09:15:00Z","4699.411"],
    [106602,"2021-01-15T09:30:00Z","4730.205"],
    [106603,"2021-01-15T09:45:00Z","4640.191"],
    [106604,"2021-01-15T10:00:00Z","4619.734"],
    [106605,"2021-01-15T10:15:00Z","4584.074"],
    [106606,"2021-01-15T10:30:00Z","4759.626"],
    [106607,"2021-01-15T10:45:00Z","4899.708"],
    [106608,"2021-01-15T11:00:00Z","4908.582"],
    [106609,"2021-01-15T11:15:00Z","4677.000"],
    [106610,"2021-01-15T11:30:00Z","4462.596"],
    [106611,"2021-01-15T11:45:00Z","4716.029"],
    [106612,"2021-01-15T12:00:00Z","4745.838"],
    [106613,"2021-01-15T12:15:00Z","4758.579"],
    [106614,"2021-01-15T12:30:00Z","4681.106"],
    [106615,"2021-01-15T12:45:00Z","4702.272"],
    [106616,"2021-01-15T13:00:00Z","4763.117"],
    [106617,"2021-01-15T13:15:00Z","4716.303"],
    [106618,"2021-01-15T13:30:00Z","4720.727"],
    [106619,"2021-01-15T13:45:00Z","4718.230"],
    [106620,"2021-01-15T14:00:00Z","4683.477"],
    [106621,"2021-01-15T14:15:00Z","4644.004"],
    [106622,"2021-01-15T14:30:00Z","4661.667"],
    [106623,"2021-01-15T14:45:00Z","4671.254"],
    [106624,"2021-01-15T15:00:00Z","4678.279"],
    [106625,"2021-01-15T15:15:00Z","4601.667"],
    [106626,"2021-01-15T15:30:00Z","4591.143"],
    [106627,"2021-01-15T15:45:00Z","4534.127"],
    [106628,"2021-01-15T16:00:00Z","4577.583"],
    [106629,"2021-01-15T16:15:00Z","4612.519"],
    [106630,"2021-01-15T16:30:00Z","4803.875"],
    [106631,"2021-01-15T16:45:00Z","4884.700"],
    [106632,"2021-01-15T17:00:00Z","4936.106"],
    [106633,"2021-01-15T17:15:00Z","5010.148"],
    [106634,"2021-01-15T17:30:00Z","5071.995"],
    [106635,"2021-01-15T17:45:00Z","5043.575"],
    [106636,"2021-01-15T18:00:00Z","4986.460"],
    [106637,"2021-01-15T18:15:00Z","5084.495"],
    [106638,"2021-01-15T18:30:00Z","4962.001"],
    [106639,"2021-01-15T18:45:00Z","4931.594"],
    [106640,"2021-01-15T19:00:00Z","4901.315"],
    [106641,"2021-01-15T19:15:00Z","4780.208"],
    [106642,"2021-01-15T19:30:00Z","4732.183"],
    [106643,"2021-01-15T19:45:00Z","4701.632"],
    [106644,"2021-01-15T20:00:00Z","4640.878"],
    [106645,"2021-01-15T20:15:00Z","4604.873"],
    [106646,"2021-01-15T20:30:00Z","4644.852"],
    [106647,"2021-01-15T20:45:00Z","4611.508"],
    [106648,"2021-01-15T21:00:00Z","4283.305"],
    [106649,"2021-01-15T21:15:00Z","4357.403"],
    [106650,"2021-01-15T21:30:00Z","4725.703"],
    [106651,"2021-01-15T21:45:00Z","4849.418"],
    [106652,"2021-01-15T22:00:00Z","4800.640"],
    [106653,"2021-01-15T22:15:00Z","4757.297"],
    [106654,"2021-01-15T22:30:00Z","4645.641"],
    [106655,"2021-01-15T22:45:00Z","4665.411"],
    [106656,"2021-01-15T23:00:00Z","4575.914"],
    [106657,"2021-01-15T23:15:00Z","4585.760"],
    [106658,"2021-01-15T23:30:00Z","4486.119"],
    [106659,"2021-01-15T23:45:00Z","4381.474"],
    [106660,"2021-01-16T00:00:00Z","4511.784"],
    [106661,"2021-01-16T00:15:00Z","4711.246"],
    [106662,"2021-01-16T00:30:00Z","4647.946"],
    [106663,"2021-01-16T00:45:00Z","4613.371"],
    [106664,"2021-01-16T01:00:00Z","4505.353"],
    [106665,"2021-01-16T01:15:00Z","4527.887"],
    [106666,"2021-01-16T01:30:00Z","4502.208"],
    [106667,"2021-01-16T01:45:00Z","4442.286"],
    [106668,"2021-01-16T02:00:00Z","4390.442"],
    [106669,"2021-01-16T02:15:00Z","4361.819"],
    [106670,"2021-01-16T02:30:00Z","4346.670"],
    [106671,"2021-01-16T02:45:00Z","4359.183"],
    [106672,"2021-01-16T03:00:00Z","4298.713"],
    [106673,"2021-01-16T03:15:00Z","4331.481"],
    [106674,"2021-01-16T03:30:00Z","4359.702"],
    [106675,"2021-01-16T03:45:00Z","4426.757"],
    [106676,"2021-01-16T04:00:00Z","4431.914"],
    [106677,"2021-01-16T04:15:00Z","4434.257"],
    [106678,"2021-01-16T04:30:00Z","4425.128"],
    [106679,"2021-01-16T04:45:00Z","4423.565"],
    [106680,"2021-01-16T05:00:00Z","4467.453"],
    [106681,"2021-01-16T05:15:00Z","4338.296"],
    [106682,"2021-01-16T05:30:00Z","4362.546"],
    [106683,"2021-01-16T05:45:00Z","4422.687"],
    [106684,"2021-01-16T06:00:00Z","4510.311"],
    [106685,"2021-01-16T06:15:00Z","4616.982"],
    [106686,"2021-01-16T06:30:00Z","4673.909"],
    [106687,"2021-01-16T06:45:00Z","4787.351"],
    [106688,"2021-01-16T07:00:00Z","4905.066"],
    [106689,"2021-01-16T07:15:00Z","4891.341"],
    [106690,"2021-01-16T07:30:00Z","4972.422"],
    [106691,"2021-01-16T07:45:00Z","5111.368"],
    [106692,"2021-01-16T08:00:00Z","5277.782"],
    [106693,"2021-01-16T08:15:00Z","5365.260"],
    [106694,"2021-01-16T08:30:00Z","5380.249"],
    [106695,"2021-01-16T08:45:00Z","5454.330"],
    [106696,"2021-01-16T09:00:00Z","5431.269"],
    [106697,"2021-01-16T09:15:00Z","5447.705"],
    [106698,"2021-01-16T09:30:00Z","5365.045"],
    [106699,"2021-01-16T09:45:00Z","5273.604"],
    [106700,"2021-01-16T10:00:00Z","5254.404"],
    [106701,"2021-01-16T10:15:00Z","5163.787"],
    [106702,"2021-01-16T10:30:00Z","5202.845"],
    [106703,"2021-01-16T10:45:00Z","5202.791"],
    [106704,"2021-01-16T11:00:00Z","5122.473"],
    [106705,"2021-01-16T11:15:00Z","4980.208"],
    [106706,"2021-01-16T11:30:00Z","4900.008"],
    [106707,"2021-01-16T11:45:00Z","5153.174"],
    [106708,"2021-01-16T12:00:00Z","5102.105"],
    [106709,"2021-01-16T12:15:00Z","5051.044"],
    [106710,"2021-01-16T12:30:00Z","4975.795"],
    [106711,"2021-01-16T12:45:00Z","4942.815"],
    [106712,"2021-01-16T13:00:00Z","4881.110"],
    [106713,"2021-01-16T13:15:00Z","4835.127"],
    [106714,"2021-01-16T13:30:00Z","4770.890"],
    [106715,"2021-01-16T13:45:00Z","4780.864"],
    [106716,"2021-01-16T14:00:00Z","4743.656"],
    [106717,"2021-01-16T14:15:00Z","4730.612"],
    [106718,"2021-01-16T14:30:00Z","4795.799"],
    [106719,"2021-01-16T14:45:00Z","4887.557"],
    [106720,"2021-01-16T15:00:00Z","4976.006"],
    [106721,"2021-01-16T15:15:00Z","4997.127"],
    [106722,"2021-01-16T15:30:00Z","4984.373"],
    [106723,"2021-01-16T15:45:00Z","4921.415"],
    [106724,"2021-01-16T16:00:00Z","5002.183"],
    [106725,"2021-01-16T16:15:00Z","5070.979"],
    [106726,"2021-01-16T16:30:00Z","5218.945"],
    [106727,"2021-01-16T16:45:00Z","5345.567"],
    [106728,"2021-01-16T17:00:00Z","5436.869"],
    [106729,"2021-01-16T17:15:00Z","5467.835"],
    [106730,"2021-01-16T17:30:00Z","5455.387"],
    [106731,"2021-01-16T17:45:00Z","5445.514"],
    [106732,"2021-01-16T18:00:00Z","5394.972"],
    [106733,"2021-01-16T18:15:00Z","5423.441"],
    [106734,"2021-01-16T18:30:00Z","5302.997"],
    [106735,"2021-01-16T18:45:00Z","5243.363"],
    [106736,"2021-01-16T19:00:00Z","5179.481"],
    [106737,"2021-01-16T19:15:00Z","5145.997"],
    [106738,"2021-01-16T19:30:00Z","5002.795"],
    [106739,"2021-01-16T19:45:00Z","4965.312"],
    [106740,"2021-01-16T20:00:00Z","4879.401"],
    [106741,"2021-01-16T20:15:00Z","4846.122"],
    [106742,"2021-01-16T20:30:00Z","4809.021"],
    [106743,"2021-01-16T20:45:00Z","4829.043"],
    [106744,"2021-01-16T21:00:00Z","4463.843"],
    [106745,"2021-01-16T21:15:00Z","4549.088"],
    [106746,"2021-01-16T21:30:00Z","4859.760"],
    [106747,"2021-01-16T21:45:00Z","5003.781"],
    [106748,"2021-01-16T22:00:00Z","4995.184"],
    [106749,"2021-01-16T22:15:00Z","4907.482"],
    [106750,"2021-01-16T22:30:00Z","4803.465"],
    [106751,"2021-01-16T22:45:00Z","4831.971"],
    [106752,"2021-01-16T23:00:00Z","4730.500"],
    [106753,"2021-01-16T23:15:00Z","4676.274"],
    [106754,"2021-01-16T23:30:00Z","4538.726"],
    [106755,"2021-01-16T23:45:00Z","4447.699"],
    [106756,"2021-01-17T00:00:00Z","4668.077"],
    [106757,"2021-01-17T00:15:00Z","4787.721"],
    [106758,"2021-01-17T00:30:00Z","4703.124"],
    [106759,"2021-01-17T00:45:00Z","4655.997"],
    [106760,"2021-01-17T01:00:00Z","4689.002"],
    [106761,"2021-01-17T01:15:00Z","4682.087"],
    [106762,"2021-01-17T01:30:00Z","4701.905"],
    [106763,"2021-01-17T01:45:00Z","4651.252"],
    [106764,"2021-01-17T02:00:00Z","4594.198"],
    [106765,"2021-01-17T02:15:00Z","4489.539"],
    [106766,"2021-01-17T02:30:00Z","4494.422"],
    [106767,"2021-01-17T02:45:00Z","4480.251"],
    [106768,"2021-01-17T03:00:00Z","4440.378"],
    [106769,"2021-01-17T03:15:00Z","4440.532"],
    [106770,"2021-01-17T03:30:00Z","4431.184"],
    [106771,"2021-01-17T03:45:00Z","4443.376"],
    [106772,"2021-01-17T04:00:00Z","4449.772"],
    [106773,"2021-01-17T04:15:00Z","4437.029"],
    [106774,"2021-01-17T04:30:00Z","4402.452"],
    [106775,"2021-01-17T04:45:00Z","4389.009"],
    [106776,"2021-01-17T05:00:00Z","4414.556"],
    [106777,"2021-01-17T05:15:00Z","4338.387"],
    [106778,"2021-01-17T05:30:00Z","4306.840"],
    [106779,"2021-01-17T05:45:00Z","4385.699"],
    [106780,"2021-01-17T06:00:00Z","4473.493"],
    [106781,"2021-01-17T06:15:00Z","4514.645"],
    [106782,"2021-01-17T06:30:00Z","4558.636"],
    [106783,"2021-01-17T06:45:00Z","4619.549"],
    [106784,"2021-01-17T07:00:00Z","4682.549"],
    [106785,"2021-01-17T07:15:00Z","4659.367"],
    [106786,"2021-01-17T07:30:00Z","4867.621"],
    [106787,"2021-01-17T07:45:00Z","4939.285"],
    [106788,"2021-01-17T08:00:00Z","5044.157"],
    [106789,"2021-01-17T08:15:00Z","5103.360"],
    [106790,"2021-01-17T08:30:00Z","5180.540"],
    [106791,"2021-01-17T08:45:00Z","5163.817"],
    [106792,"2021-01-17T09:00:00Z","5132.597"],
    [106793,"2021-01-17T09:15:00Z","5135.889"],
    [106794,"2021-01-17T09:30:00Z","5139.417"],
    [106795,"2021-01-17T09:45:00Z","5098.090"],
    [106796,"2021-01-17T10:00:00Z","5014.623"],
    [106797,"2021-01-17T10:15:00Z","4924.206"],
    [106798,"2021-01-17T10:30:00Z","4916.733"],
    [106799,"2021-01-17T10:45:00Z","4949.826"],
    [106800,"2021-01-17T11:00:00Z","4966.803"],
    [106801,"2021-01-17T11:15:00Z","4879.921"],
    [106802,"2021-01-17T11:30:00Z","4773.797"],
    [106803,"2021-01-17T11:45:00Z","4993.670"],
    [106804,"2021-01-17T12:00:00Z","4940.767"],
    [106805,"2021-01-17T12:15:00Z","4919.810"],
    [106806,"2021-01-17T12:30:00Z","4846.114"],
    [106807,"2021-01-17T12:45:00Z","4804.189"],
    [106808,"2021-01-17T13:00:00Z","4741.435"],
    [106809,"2021-01-17T13:15:00Z","4682.935"],
    [106810,"2021-01-17T13:30:00Z","4647.705"],
    [106811,"2021-01-17T13:45:00Z","4561.348"],
    [106812,"2021-01-17T14:00:00Z","4537.860"],
    [106813,"2021-01-17T14:15:00Z","4467.131"],
    [106814,"2021-01-17T14:30:00Z","4504.433"],
    [106815,"2021-01-17T14:45:00Z","4615.089"],
    [106816,"2021-01-17T15:00:00Z","4525.189"],
    [106817,"2021-01-17T15:15:00Z","4476.278"],
    [106818,"2021-01-17T15:30:00Z","4510.640"],
    [106819,"2021-01-17T15:45:00Z","4474.019"],
    [106820,"2021-01-17T16:00:00Z","4495.204"],
    [106821,"2021-01-17T16:15:00Z","4530.126"],
    [106822,"2021-01-17T16:30:00Z","4723.540"],
    [106823,"2021-01-17T16:45:00Z","4795.422"],
    [106824,"2021-01-17T17:00:00Z","4832.457"],
    [106825,"2021-01-17T17:15:00Z","4903.818"],
    [106826,"2021-01-17T17:30:00Z","4854.568"],
    [106827,"2021-01-17T17:45:00Z","4759.221"],
    [106828,"2021-01-17T18:00:00Z","4691.988"],
    [106829,"2021-01-17T18:15:00Z","4732.937"],
    [106830,"2021-01-17T18:30:00Z","4703.247"],
    [106831,"2021-01-17T18:45:00Z","4667.151"],
    [106832,"2021-01-17T19:00:00Z","4585.047"],
    [106833,"2021-01-17T19:15:00Z","4499.889"],
    [106834,"2021-01-17T19:30:00Z","4384.980"],
    [106835,"2021-01-17T19:45:00Z","4260.942"],
    [106836,"2021-01-17T20:00:00Z","4199.260"],
    [106837,"2021-01-17T20:15:00Z","4173.817"],
    [106838,"2021-01-17T20:30:00Z","4142.721"],
    [106839,"2021-01-17T20:45:00Z","4162.173"],
    [106840,"2021-01-17T21:00:00Z","3884.958"],
    [106841,"2021-01-17T21:15:00Z","4028.100"],
    [106842,"2021-01-17T21:30:00Z","4371.531"],
    [106843,"2021-01-17T21:45:00Z","4509.675"],
    [106844,"2021-01-17T22:00:00Z","4421.439"],
    [106845,"2021-01-17T22:15:00Z","4377.318"],
    [106846,"2021-01-17T22:30:00Z","4298.765"],
    [106847,"2021-01-17T22:45:00Z","4344.155"],
    [106848,"2021-01-17T23:00:00Z","4271.377"],
    [106849,"2021-01-17T23:15:00Z","4248.962"],
    [106850,"2021-01-17T23:30:00Z","4163.878"],
    [106851,"2021-01-17T23:45:00Z","4050.538"],
    [106852,"2021-01-18T00:00:00Z","4287.467"],
    [106853,"2021-01-18T00:15:00Z","4360.225"],
    [106854,"2021-01-18T00:30:00Z","4336.571"],
    [106855,"2021-01-18T00:45:00Z","4225.432"],
    [106856,"2021-01-18T01:00:00Z","4212.079"],
    [106857,"2021-01-18T01:15:00Z","4275.312"],
    [106858,"2021-01-18T01:30:00Z","4270.178"],
    [106859,"2021-01-18T01:45:00Z","4190.391"],
    [106860,"2021-01-18T02:00:00Z","4144.420"],
    [106861,"2021-01-18T02:15:00Z","4160.938"],
    [106862,"2021-01-18T02:30:00Z","4083.284"],
    [106863,"2021-01-18T02:45:00Z","4045.178"],
    [106864,"2021-01-18T03:00:00Z","4113.662"],
    [106865,"2021-01-18T03:15:00Z","4074.644"],
    [106866,"2021-01-18T03:30:00Z","4059.238"],
    [106867,"2021-01-18T03:45:00Z","4115.543"],
    [106868,"2021-01-18T04:00:00Z","4088.334"],
    [106869,"2021-01-18T04:15:00Z","4100.176"],
    [106870,"2021-01-18T04:30:00Z","4103.765"],
    [106871,"2021-01-18T04:45:00Z","4210.916"],
    [106872,"2021-01-18T05:00:00Z","4233.701"],
    [106873,"2021-01-18T05:15:00Z","4259.334"],
    [106874,"2021-01-18T05:30:00Z","4288.997"],
    [106875,"2021-01-18T05:45:00Z","4388.644"],
    [106876,"2021-01-18T06:00:00Z","4505.338"],
    [106877,"2021-01-18T06:15:00Z","4610.031"],
    [106878,"2021-01-18T06:30:00Z","4612.296"],
    [106879,"2021-01-18T06:45:00Z","4759.709"],
    [106880,"2021-01-18T07:00:00Z","4824.915"],
    [106881,"2021-01-18T07:15:00Z","4898.022"],
    [106882,"2021-01-18T07:30:00Z","4946.489"],
    [106883,"2021-01-18T07:45:00Z","4945.496"],
    [106884,"2021-01-18T08:00:00Z","5004.615"],
    [106885,"2021-01-18T08:15:00Z","5020.831"],
    [106886,"2021-01-18T08:30:00Z","4987.739"],
    [106887,"2021-01-18T08:45:00Z","5027.093"],
    [106888,"2021-01-18T09:00:00Z","5061.069"],
    [106889,"2021-01-18T09:15:00Z","4960.175"],
    [106890,"2021-01-18T09:30:00Z","4941.247"],
    [106891,"2021-01-18T09:45:00Z","4896.148"],
    [106892,"2021-01-18T10:00:00Z","4803.821"],
    [106893,"2021-01-18T10:15:00Z","4750.000"],
    [106894,"2021-01-18T10:30:00Z","4835.170"],
    [106895,"2021-01-18T10:45:00Z","4929.164"],
    [106896,"2021-01-18T11:00:00Z","4869.931"],
    [106897,"2021-01-18T11:15:00Z","4607.610"],
    [106898,"2021-01-18T11:30:00Z","4421.686"],
    [106899,"2021-01-18T11:45:00Z","4620.970"],
    [106900,"2021-01-18T12:00:00Z","4679.798"],
    [106901,"2021-01-18T12:15:00Z","4711.072"],
    [106902,"2021-01-18T12:30:00Z","4701.879"],
    [106903,"2021-01-18T12:45:00Z","4676.900"],
    [106904,"2021-01-18T13:00:00Z","4576.872"],
    [106905,"2021-01-18T13:15:00Z","4509.062"],
    [106906,"2021-01-18T13:30:00Z","4501.529"],
    [106907,"2021-01-18T13:45:00Z","4477.828"],
    [106908,"2021-01-18T14:00:00Z","4410.570"],
    [106909,"2021-01-18T14:15:00Z","4378.593"],
    [106910,"2021-01-18T14:30:00Z","4406.290"],
    [106911,"2021-01-18T14:45:00Z","4402.643"],
    [106912,"2021-01-18T15:00:00Z","4455.442"],
    [106913,"2021-01-18T15:15:00Z","4480.063"],
    [106914,"2021-01-18T15:30:00Z","4517.482"],
    [106915,"2021-01-18T15:45:00Z","4558.280"],
    [106916,"2021-01-18T16:00:00Z","4597.797"],
    [106917,"2021-01-18T16:15:00Z","4569.115"],
    [106918,"2021-01-18T16:30:00Z","4657.139"],
    [106919,"2021-01-18T16:45:00Z","4798.793"],
    [106920,"2021-01-18T17:00:00Z","4945.490"],
    [106921,"2021-01-18T17:15:00Z","4959.743"],
    [106922,"2021-01-18T17:30:00Z","4873.767"],
    [106923,"2021-01-18T17:45:00Z","4822.981"],
    [106924,"2021-01-18T18:00:00Z","4693.371"],
    [106925,"2021-01-18T18:15:00Z","4737.582"],
    [106926,"2021-01-18T18:30:00Z","4716.484"],
    [106927,"2021-01-18T18:45:00Z","4664.612"],
    [106928,"2021-01-18T19:00:00Z","4567.934"],
    [106929,"2021-01-18T19:15:00Z","4558.570"],
    [106930,"2021-01-18T19:30:00Z","4520.345"],
    [106931,"2021-01-18T19:45:00Z","4424.070"],
    [106932,"2021-01-18T20:00:00Z","4365.572"],
    [106933,"2021-01-18T20:15:00Z","4379.029"],
    [106934,"2021-01-18T20:30:00Z","4387.123"],
    [106935,"2021-01-18T20:45:00Z","4336.072"],
    [106936,"2021-01-18T21:00:00Z","4032.817"],
    [106937,"2021-01-18T21:15:00Z","4125.469"],
    [106938,"2021-01-18T21:30:00Z","4430.242"],
    [106939,"2021-01-18T21:45:00Z","4573.286"],
    [106940,"2021-01-18T22:00:00Z","4454.286"],
    [106941,"2021-01-18T22:15:00Z","4477.653"],
    [106942,"2021-01-18T22:30:00Z","4413.087"],
    [106943,"2021-01-18T22:45:00Z","4441.515"],
    [106944,"2021-01-18T23:00:00Z","4351.731"],
    [106945,"2021-01-18T23:15:00Z","4350.534"],
    [106946,"2021-01-18T23:30:00Z","4301.637"],
    [106947,"2021-01-18T23:45:00Z","4178.295"],
    [106948,"2021-01-19T00:00:00Z","4393.696"],
    [106949,"2021-01-19T00:15:00Z","4565.565"],
    [106950,"2021-01-19T00:30:00Z","4553.012"],
    [106951,"2021-01-19T00:45:00Z","4507.209"],
    [106952,"2021-01-19T01:00:00Z","4503.159"],
    [106953,"2021-01-19T01:15:00Z","4548.366"],
    [106954,"2021-01-19T01:30:00Z","4547.331"],
    [106955,"2021-01-19T01:45:00Z","4482.413"],
    [106956,"2021-01-19T02:00:00Z","4460.646"],
    [106957,"2021-01-19T02:15:00Z","4434.206"],
    [106958,"2021-01-19T02:30:00Z","4425.456"],
    [106959,"2021-01-19T02:45:00Z","4413.004"],
    [106960,"2021-01-19T03:00:00Z","4377.580"],
    [106961,"2021-01-19T03:15:00Z","4424.486"],
    [106962,"2021-01-19T03:30:00Z","4445.407"],
    [106963,"2021-01-19T03:45:00Z","4459.549"],
    [106964,"2021-01-19T04:00:00Z","4462.463"],
    [106965,"2021-01-19T04:15:00Z","4472.243"],
    [106966,"2021-01-19T04:30:00Z","4501.367"],
    [106967,"2021-01-19T04:45:00Z","4528.392"],
    [106968,"2021-01-19T05:00:00Z","4622.488"],
    [106969,"2021-01-19T05:15:00Z","4601.525"],
    [106970,"2021-01-19T05:30:00Z","4631.907"],
    [106971,"2021-01-19T05:45:00Z","4697.001"],
    [106972,"2021-01-19T06:00:00Z","4754.094"],
    [106973,"2021-01-19T06:15:00Z","4825.038"],
    [106974,"2021-01-19T06:30:00Z","4922.834"],
    [106975,"2021-01-19T06:45:00Z","5033.025"],
    [106976,"2021-01-19T07:00:00Z","5120.726"],
    [106977,"2021-01-19T07:15:00Z","5135.132"],
    [106978,"2021-01-19T07:30:00Z","5228.382"],
    [106979,"2021-01-19T07:45:00Z","5289.993"],
    [106980,"2021-01-19T08:00:00Z","5336.530"],
    [106981,"2021-01-19T08:15:00Z","5326.110"],
    [106982,"2021-01-19T08:30:00Z","5270.375"],
    [106983,"2021-01-19T08:45:00Z","5253.861"],
    [106984,"2021-01-19T09:00:00Z","5197.678"],
    [106985,"2021-01-19T09:15:00Z","5143.783"],
    [106986,"2021-01-19T09:30:00Z","5014.403"],
    [106987,"2021-01-19T09:45:00Z","4988.565"],
    [106988,"2021-01-19T10:00:00Z","4866.866"],
    [106989,"2021-01-19T10:15:00Z","4800.437"],
    [106990,"2021-01-19T10:30:00Z","4898.533"],
    [106991,"2021-01-19T10:45:00Z","4953.686"],
    [106992,"2021-01-19T11:00:00Z","4811.908"],
    [106993,"2021-01-19T11:15:00Z","4547.328"],
    [106994,"2021-01-19T11:30:00Z","4352.695"],
    [106995,"2021-01-19T11:45:00Z","4527.969"],
    [106996,"2021-01-19T12:00:00Z","4538.882"],
    [106997,"2021-01-19T12:15:00Z","4566.484"],
    [106998,"2021-01-19T12:30:00Z","4515.103"],
    [106999,"2021-01-19T12:45:00Z","4552.417"],
    [107000,"2021-01-19T13:00:00Z","4541.697"],
    [107001,"2021-01-19T13:15:00Z","4461.709"],
    [107002,"2021-01-19T13:30:00Z","4433.567"],
    [107003,"2021-01-19T13:45:00Z","4469.790"],
    [107004,"2021-01-19T14:00:00Z","4391.157"],
    [107005,"2021-01-19T14:15:00Z","4318.771"],
    [107006,"2021-01-19T14:30:00Z","4360.757"],
    [107007,"2021-01-19T14:45:00Z","4360.069"],
    [107008,"2021-01-19T15:00:00Z","4421.210"],
    [107009,"2021-01-19T15:15:00Z","4405.789"],
    [107010,"2021-01-19T15:30:00Z","4377.073"],
    [107011,"2021-01-19T15:45:00Z","4333.665"],
    [107012,"2021-01-19T16:00:00Z","4333.318"],
    [107013,"2021-01-19T16:15:00Z","4358.752"],
    [107014,"2021-01-19T16:30:00Z","4460.104"],
    [107015,"2021-01-19T16:45:00Z","4553.311"],
    [107016,"2021-01-19T17:00:00Z","4679.075"],
    [107017,"2021-01-19T17:15:00Z","4664.090"],
    [107018,"2021-01-19T17:30:00Z","4616.918"],
    [107019,"2021-01-19T17:45:00Z","4647.564"],
    [107020,"2021-01-19T18:00:00Z","4632.380"],
    [107021,"2021-01-19T18:15:00Z","4635.382"],
    [107022,"2021-01-19T18:30:00Z","4611.182"],
    [107023,"2021-01-19T18:45:00Z","4533.031"],
    [107024,"2021-01-19T19:00:00Z","4457.238"],
    [107025,"2021-01-19T19:15:00Z","4429.703"],
    [107026,"2021-01-19T19:30:00Z","4337.658"],
    [107027,"2021-01-19T19:45:00Z","4220.197"],
    [107028,"2021-01-19T20:00:00Z","4231.197"],
    [107029,"2021-01-19T20:15:00Z","4244.394"],
    [107030,"2021-01-19T20:30:00Z","4183.484"],
    [107031,"2021-01-19T20:45:00Z","4201.159"],
    [107032,"2021-01-19T21:00:00Z","3900.961"],
    [107033,"2021-01-19T21:15:00Z","3982.325"],
    [107034,"2021-01-19T21:30:00Z","4295.906"],
    [107035,"2021-01-19T21:45:00Z","4472.894"],
    [107036,"2021-01-19T22:00:00Z","4399.934"],
    [107037,"2021-01-19T22:15:00Z","4371.090"],
    [107038,"2021-01-19T22:30:00Z","4257.206"],
    [107039,"2021-01-19T22:45:00Z","4348.630"],
    [107040,"2021-01-19T23:00:00Z","4360.113"],
    [107041,"2021-01-19T23:15:00Z","4298.646"],
    [107042,"2021-01-19T23:30:00Z","4208.831"],
    [107043,"2021-01-19T23:45:00Z","4066.159"],
    [107044,"2021-01-20T00:00:00Z","4256.804"],
    [107045,"2021-01-20T00:15:00Z","4363.962"],
    [107046,"2021-01-20T00:30:00Z","4328.681"],
    [107047,"2021-01-20T00:45:00Z","4303.079"],
    [107048,"2021-01-20T01:00:00Z","4287.316"],
    [107049,"2021-01-20T01:15:00Z","4301.485"],
    [107050,"2021-01-20T01:30:00Z","4322.287"],
    [107051,"2021-01-20T01:45:00Z","4276.438"],
    [107052,"2021-01-20T02:00:00Z","4255.147"],
    [107053,"2021-01-20T02:15:00Z","4240.497"],
    [107054,"2021-01-20T02:30:00Z","4202.960"],
    [107055,"2021-01-20T02:45:00Z","4196.121"],
    [107056,"2021-01-20T03:00:00Z","4178.334"],
    [107057,"2021-01-20T03:15:00Z","4200.200"],
    [107058,"2021-01-20T03:30:00Z","4187.783"],
    [107059,"2021-01-20T03:45:00Z","4192.922"],
    [107060,"2021-01-20T04:00:00Z","4210.351"],
    [107061,"2021-01-20T04:15:00Z","4236.207"],
    [107062,"2021-01-20T04:30:00Z","4206.997"],
    [107063,"2021-01-20T04:45:00Z","4264.016"],
    [107064,"2021-01-20T05:00:00Z","4334.856"],
    [107065,"2021-01-20T05:15:00Z","4304.544"],
    [107066,"2021-01-20T05:30:00Z","4345.285"],
    [107067,"2021-01-20T05:45:00Z","4458.390"],
    [107068,"2021-01-20T06:00:00Z","4558.033"],
    [107069,"2021-01-20T06:15:00Z","4696.855"],
    [107070,"2021-01-20T06:30:00Z","4742.188"],
    [107071,"2021-01-20T06:45:00Z","4796.811"],
    [107072,"2021-01-20T07:00:00Z","4861.239"],
    [107073,"2021-01-20T07:15:00Z","4927.287"],
    [107074,"2021-01-20T07:30:00Z","5022.430"],
    [107075,"2021-01-20T07:45:00Z","5014.078"],
    [107076,"2021-01-20T08:00:00Z","5075.069"],
    [107077,"2021-01-20T08:15:00Z","5053.601"],
    [107078,"2021-01-20T08:30:00Z","4980.093"],
    [107079,"2021-01-20T08:45:00Z","4921.929"],
    [107080,"2021-01-20T09:00:00Z","4832.639"],
    [107081,"2021-01-20T09:15:00Z","4760.711"],
    [107082,"2021-01-20T09:30:00Z","4681.519"],
    [107083,"2021-01-20T09:45:00Z","4590.120"],
    [107084,"2021-01-20T10:00:00Z","4492.057"],
    [107085,"2021-01-20T10:15:00Z","4399.137"],
    [107086,"2021-01-20T10:30:00Z","4472.990"],
    [107087,"2021-01-20T10:45:00Z","4555.917"],
    [107088,"2021-01-20T11:00:00Z","4526.702"],
    [107089,"2021-01-20T11:15:00Z","4236.843"],
    [107090,"2021-01-20T11:30:00Z","4082.287"],
    [107091,"2021-01-20T11:45:00Z","4359.452"],
    [107092,"2021-01-20T12:00:00Z","4253.741"],
    [107093,"2021-01-20T12:15:00Z","4295.296"],
    [107094,"2021-01-20T12:30:00Z","4230.457"],
    [107095,"2021-01-20T12:45:00Z","4193.583"],
    [107096,"2021-01-20T13:00:00Z","4159.640"],
    [107097,"2021-01-20T13:15:00Z","4148.511"],
    [107098,"2021-01-20T13:30:00Z","4106.580"],
    [107099,"2021-01-20T13:45:00Z","4094.201"],
    [107100,"2021-01-20T14:00:00Z","4064.507"],
    [107101,"2021-01-20T14:15:00Z","4129.915"],
    [107102,"2021-01-20T14:30:00Z","4048.191"],
    [107103,"2021-01-20T14:45:00Z","4008.147"],
    [107104,"2021-01-20T15:00:00Z","4090.491"],
    [107105,"2021-01-20T15:15:00Z","4071.273"],
    [107106,"2021-01-20T15:30:00Z","4125.297"],
    [107107,"2021-01-20T15:45:00Z","4161.605"],
    [107108,"2021-01-20T16:00:00Z","4195.821"],
    [107109,"2021-01-20T16:15:00Z","4282.562"],
    [107110,"2021-01-20T16:30:00Z","4259.582"],
    [107111,"2021-01-20T16:45:00Z","4337.899"],
    [107112,"2021-01-20T17:00:00Z","4414.607"],
    [107113,"2021-01-20T17:15:00Z","4490.560"],
    [107114,"2021-01-20T17:30:00Z","4472.356"],
    [107115,"2021-01-20T17:45:00Z","4427.929"],
    [107116,"2021-01-20T18:00:00Z","4361.133"],
    [107117,"2021-01-20T18:15:00Z","4477.221"],
    [107118,"2021-01-20T18:30:00Z","4404.357"],
    [107119,"2021-01-20T18:45:00Z","4280.735"],
    [107120,"2021-01-20T19:00:00Z","4172.818"],
    [107121,"2021-01-20T19:15:00Z","4183.842"],
    [107122,"2021-01-20T19:30:00Z","4207.071"],
    [107123,"2021-01-20T19:45:00Z","4120.111"],
    [107124,"2021-01-20T20:00:00Z","4022.252"],
    [107125,"2021-01-20T20:15:00Z","3956.741"],
    [107126,"2021-01-20T20:30:00Z","3915.576"],
    [107127,"2021-01-20T20:45:00Z","3876.438"],
    [107128,"2021-01-20T21:00:00Z","3646.294"],
    [107129,"2021-01-20T21:15:00Z","3798.361"],
    [107130,"2021-01-20T21:30:00Z","4095.141"],
    [107131,"2021-01-20T21:45:00Z","4208.290"],
    [107132,"2021-01-20T22:00:00Z","4112.287"],
    [107133,"2021-01-20T22:15:00Z","4043.233"],
    [107134,"2021-01-20T22:30:00Z","3936.061"],
    [107135,"2021-01-20T22:45:00Z","3971.112"],
    [107136,"2021-01-20T23:00:00Z","3907.865"],
    [107137,"2021-01-20T23:15:00Z","3898.693"],
    [107138,"2021-01-20T23:30:00Z","3815.616"],
    [107139,"2021-01-20T23:45:00Z","3702.312"],
    [107140,"2021-01-21T00:00:00Z","3896.418"],
    [107141,"2021-01-21T00:15:00Z","3991.167"],
    [107142,"2021-01-21T00:30:00Z","3894.558"],
    [107143,"2021-01-21T00:45:00Z","3804.559"],
    [107144,"2021-01-21T01:00:00Z","3796.036"],
    [107145,"2021-01-21T01:15:00Z","3812.863"],
    [107146,"2021-01-21T01:30:00Z","3765.429"],
    [107147,"2021-01-21T01:45:00Z","3729.732"],
    [107148,"2021-01-21T02:00:00Z","3684.773"],
    [107149,"2021-01-21T02:15:00Z","3639.613"],
    [107150,"2021-01-21T02:30:00Z","3648.503"],
    [107151,"2021-01-21T02:45:00Z","3701.659"],
    [107152,"2021-01-21T03:00:00Z","3712.871"],
    [107153,"2021-01-21T03:15:00Z","3719.771"],
    [107154,"2021-01-21T03:30:00Z","3698.711"],
    [107155,"2021-01-21T03:45:00Z","3707.488"],
    [107156,"2021-01-21T04:00:00Z","3723.339"],
    [107157,"2021-01-21T04:15:00Z","3773.024"],
    [107158,"2021-01-21T04:30:00Z","3755.814"],
    [107159,"2021-01-21T04:45:00Z","3752.902"],
    [107160,"2021-01-21T05:00:00Z","3839.192"],
    [107161,"2021-01-21T05:15:00Z","3831.874"],
    [107162,"2021-01-21T05:30:00Z","3856.120"],
    [107163,"2021-01-21T05:45:00Z","3933.315"],
    [107164,"2021-01-21T06:00:00Z","4031.645"],
    [107165,"2021-01-21T06:15:00Z","4127.732"],
    [107166,"2021-01-21T06:30:00Z","4223.826"],
    [107167,"2021-01-21T06:45:00Z","4329.077"],
    [107168,"2021-01-21T07:00:00Z","4404.241"],
    [107169,"2021-01-21T07:15:00Z","4409.217"],
    [107170,"2021-01-21T07:30:00Z","4408.229"],
    [107171,"2021-01-21T07:45:00Z","4434.124"],
    [107172,"2021-01-21T08:00:00Z","4464.722"],
    [107173,"2021-01-21T08:15:00Z","4497.228"],
    [107174,"2021-01-21T08:30:00Z","4443.650"],
    [107175,"2021-01-21T08:45:00Z","4440.996"],
    [107176,"2021-01-21T09:00:00Z","4441.807"],
    [107177,"2021-01-21T09:15:00Z","4488.744"],
    [107178,"2021-01-21T09:30:00Z","4421.636"],
    [107179,"2021-01-21T09:45:00Z","4374.914"],
    [107180,"2021-01-21T10:00:00Z","4315.145"],
    [107181,"2021-01-21T10:15:00Z","4174.197"],
    [107182,"2021-01-21T10:30:00Z","4351.622"],
    [107183,"2021-01-21T10:45:00Z","4504.426"],
    [107184,"2021-01-21T11:00:00Z","4442.578"],
    [107185,"2021-01-21T11:15:00Z","4208.498"],
    [107186,"2021-01-21T11:30:00Z","4017.164"],
    [107187,"2021-01-21T11:45:00Z","4205.135"],
    [107188,"2021-01-21T12:00:00Z","4194.094"],
    [107189,"2021-01-21T12:15:00Z","4172.038"],
    [107190,"2021-01-21T12:30:00Z","4104.582"],
    [107191,"2021-01-21T12:45:00Z","4172.073"],
    [107192,"2021-01-21T13:00:00Z","4148.348"],
    [107193,"2021-01-21T13:15:00Z","4168.629"],
    [107194,"2021-01-21T13:30:00Z","4185.911"],
    [107195,"2021-01-21T13:45:00Z","4183.411"],
    [107196,"2021-01-21T14:00:00Z","4148.560"],
    [107197,"2021-01-21T14:15:00Z","4110.901"],
    [107198,"2021-01-21T14:30:00Z","4200.526"],
    [107199,"2021-01-21T14:45:00Z","4175.943"],
    [107200,"2021-01-21T15:00:00Z","4145.742"],
    [107201,"2021-01-21T15:15:00Z","4088.803"],
    [107202,"2021-01-21T15:30:00Z","4159.954"],
    [107203,"2021-01-21T15:45:00Z","4120.391"],
    [107204,"2021-01-21T16:00:00Z","4164.533"],
    [107205,"2021-01-21T16:15:00Z","4183.660"],
    [107206,"2021-01-21T16:30:00Z","4223.000"],
    [107207,"2021-01-21T16:45:00Z","4276.119"],
    [107208,"2021-01-21T17:00:00Z","4305.534"],
    [107209,"2021-01-21T17:15:00Z","4400.488"],
    [107210,"2021-01-21T17:30:00Z","4319.650"],
    [107211,"2021-01-21T17:45:00Z","4324.516"],
    [107212,"2021-01-21T18:00:00Z","4279.908"],
    [107213,"2021-01-21T18:15:00Z","4275.895"],
    [107214,"2021-01-21T18:30:00Z","4179.471"],
    [107215,"2021-01-21T18:45:00Z","4242.593"],
    [107216,"2021-01-21T19:00:00Z","4172.710"],
    [107217,"2021-01-21T19:15:00Z","4044.304"],
    [107218,"2021-01-21T19:30:00Z","3951.447"],
    [107219,"2021-01-21T19:45:00Z","3982.793"],
    [107220,"2021-01-21T20:00:00Z","3942.904"],
    [107221,"2021-01-21T20:15:00Z","3918.396"],
    [107222,"2021-01-21T20:30:00Z","3859.157"],
    [107223,"2021-01-21T20:45:00Z","3789.839"],
    [107224,"2021-01-21T21:00:00Z","3590.242"],
    [107225,"2021-01-21T21:15:00Z","3683.551"],
    [107226,"2021-01-21T21:30:00Z","3996.186"],
    [107227,"2021-01-21T21:45:00Z","4106.352"],
    [107228,"2021-01-21T22:00:00Z","3976.854"],
    [107229,"2021-01-21T22:15:00Z","3988.800"],
    [107230,"2021-01-21T22:30:00Z","3896.369"],
    [107231,"2021-01-21T22:45:00Z","3895.658"],
    [107232,"2021-01-21T23:00:00Z","3857.658"],
    [107233,"2021-01-21T23:15:00Z","3851.448"],
    [107234,"2021-01-21T23:30:00Z","3734.244"],
    [107235,"2021-01-21T23:45:00Z","3598.170"],
    [107236,"2021-01-22T00:00:00Z","3798.795"],
    [107237,"2021-01-22T00:15:00Z","3877.812"],
    [107238,"2021-01-22T00:30:00Z","3789.945"],
    [107239,"2021-01-22T00:45:00Z","3750.224"],
    [107240,"2021-01-22T01:00:00Z","3670.981"],
    [107241,"2021-01-22T01:15:00Z","3706.019"],
    [107242,"2021-01-22T01:30:00Z","3720.061"],
    [107243,"2021-01-22T01:45:00Z","3663.318"],
    [107244,"2021-01-22T02:00:00Z","3644.835"],
    [107245,"2021-01-22T02:15:00Z","3673.867"],
    [107246,"2021-01-22T02:30:00Z","3667.726"],
    [107247,"2021-01-22T02:45:00Z","3634.260"],
    [107248,"2021-01-22T03:00:00Z","3617.309"],
    [107249,"2021-01-22T03:15:00Z","3678.926"],
    [107250,"2021-01-22T03:30:00Z","3640.280"],
    [107251,"2021-01-22T03:45:00Z","3636.193"],
    [107252,"2021-01-22T04:00:00Z","3667.144"],
    [107253,"2021-01-22T04:15:00Z","3687.173"],
    [107254,"2021-01-22T04:30:00Z","3681.422"],
    [107255,"2021-01-22T04:45:00Z","3793.828"],
    [107256,"2021-01-22T05:00:00Z","3858.117"],
    [107257,"2021-01-22T05:15:00Z","3853.618"],
    [107258,"2021-01-22T05:30:00Z","3896.874"],
    [107259,"2021-01-22T05:45:00Z","3960.591"],
    [107260,"2021-01-22T06:00:00Z","4099.814"],
    [107261,"2021-01-22T06:15:00Z","4142.716"],
    [107262,"2021-01-22T06:30:00Z","4186.437"],
    [107263,"2021-01-22T06:45:00Z","4315.695"],
    [107264,"2021-01-22T07:00:00Z","4456.143"],
    [107265,"2021-01-22T07:15:00Z","4400.430"],
    [107266,"2021-01-22T07:30:00Z","4486.883"],
    [107267,"2021-01-22T07:45:00Z","4515.921"],
    [107268,"2021-01-22T08:00:00Z","4469.730"],
    [107269,"2021-01-22T08:15:00Z","4492.829"],
    [107270,"2021-01-22T08:30:00Z","4414.688"],
    [107271,"2021-01-22T08:45:00Z","4444.170"],
    [107272,"2021-01-22T09:00:00Z","4380.382"],
    [107273,"2021-01-22T09:15:00Z","4301.758"],
    [107274,"2021-01-22T09:30:00Z","4250.603"],
    [107275,"2021-01-22T09:45:00Z","4203.162"],
    [107276,"2021-01-22T10:00:00Z","4230.419"],
    [107277,"2021-01-22T10:15:00Z","4179.397"],
    [107278,"2021-01-22T10:30:00Z","4320.789"],
    [107279,"2021-01-22T10:45:00Z","4458.838"],
    [107280,"2021-01-22T11:00:00Z","4382.242"],
    [107281,"2021-01-22T11:15:00Z","4059.248"],
    [107282,"2021-01-22T11:30:00Z","3909.537"],
    [107283,"2021-01-22T11:45:00Z","3995.650"],
    [107284,"2021-01-22T12:00:00Z","3994.398"],
    [107285,"2021-01-22T12:15:00Z","3960.409"],
    [107286,"2021-01-22T12:30:00Z","3931.804"],
    [107287,"2021-01-22T12:45:00Z","3968.113"],
    [107288,"2021-01-22T13:00:00Z","4018.149"],
    [107289,"2021-01-22T13:15:00Z","4076.760"],
    [107290,"2021-01-22T13:30:00Z","4040.905"],
    [107291,"2021-01-22T13:45:00Z","4047.906"],
    [107292,"2021-01-22T14:00:00Z","4054.899"],
    [107293,"2021-01-22T14:15:00Z","4034.367"],
    [107294,"2021-01-22T14:30:00Z","4008.442"],
    [107295,"2021-01-22T14:45:00Z","4050.051"],
    [107296,"2021-01-22T15:00:00Z","4062.271"],
    [107297,"2021-01-22T15:15:00Z","4069.990"],
    [107298,"2021-01-22T15:30:00Z","4122.429"],
    [107299,"2021-01-22T15:45:00Z","4053.883"],
    [107300,"2021-01-22T16:00:00Z","4026.090"],
    [107301,"2021-01-22T16:15:00Z","4097.425"],
    [107302,"2021-01-22T16:30:00Z","4284.617"],
    [107303,"2021-01-22T16:45:00Z","4436.712"],
    [107304,"2021-01-22T17:00:00Z","4514.099"],
    [107305,"2021-01-22T17:15:00Z","4479.751"],
    [107306,"2021-01-22T17:30:00Z","4405.898"],
    [107307,"2021-01-22T17:45:00Z","4393.871"],
    [107308,"2021-01-22T18:00:00Z","4385.010"],
    [107309,"2021-01-22T18:15:00Z","4454.963"],
    [107310,"2021-01-22T18:30:00Z","4382.380"],
    [107311,"2021-01-22T18:45:00Z","4373.455"],
    [107312,"2021-01-22T19:00:00Z","4314.636"],
    [107313,"2021-01-22T19:15:00Z","4255.173"],
    [107314,"2021-01-22T19:30:00Z","4241.050"],
    [107315,"2021-01-22T19:45:00Z","4121.338"],
    [107316,"2021-01-22T20:00:00Z","4070.578"],
    [107317,"2021-01-22T20:15:00Z","4130.991"],
    [107318,"2021-01-22T20:30:00Z","4108.692"],
    [107319,"2021-01-22T20:45:00Z","3966.396"],
    [107320,"2021-01-22T21:00:00Z","3775.205"],
    [107321,"2021-01-22T21:15:00Z","3869.315"],
    [107322,"2021-01-22T21:30:00Z","4227.234"],
    [107323,"2021-01-22T21:45:00Z","4338.295"],
    [107324,"2021-01-22T22:00:00Z","4220.428"],
    [107325,"2021-01-22T22:15:00Z","4217.275"],
    [107326,"2021-01-22T22:30:00Z","4064.483"],
    [107327,"2021-01-22T22:45:00Z","4058.849"],
    [107328,"2021-01-22T23:00:00Z","3992.650"],
    [107329,"2021-01-22T23:15:00Z","3903.683"],
    [107330,"2021-01-22T23:30:00Z","3833.522"],
    [107331,"2021-01-22T23:45:00Z","3701.268"],
    [107332,"2021-01-23T00:00:00Z","3886.047"],
    [107333,"2021-01-23T00:15:00Z","4004.826"],
    [107334,"2021-01-23T00:30:00Z","3935.572"],
    [107335,"2021-01-23T00:45:00Z","3887.185"],
    [107336,"2021-01-23T01:00:00Z","3836.897"],
    [107337,"2021-01-23T01:15:00Z","3862.881"],
    [107338,"2021-01-23T01:30:00Z","3879.067"],
    [107339,"2021-01-23T01:45:00Z","3870.252"],
    [107340,"2021-01-23T02:00:00Z","3879.214"],
    [107341,"2021-01-23T02:15:00Z","3882.441"],
    [107342,"2021-01-23T02:30:00Z","3861.581"],
    [107343,"2021-01-23T02:45:00Z","3833.256"],
    [107344,"2021-01-23T03:00:00Z","3809.722"],
    [107345,"2021-01-23T03:15:00Z","3819.428"],
    [107346,"2021-01-23T03:30:00Z","3870.454"],
    [107347,"2021-01-23T03:45:00Z","3896.315"],
    [107348,"2021-01-23T04:00:00Z","3849.443"],
    [107349,"2021-01-23T04:15:00Z","3841.009"],
    [107350,"2021-01-23T04:30:00Z","3812.598"],
    [107351,"2021-01-23T04:45:00Z","3853.103"],
    [107352,"2021-01-23T05:00:00Z","3879.867"],
    [107353,"2021-01-23T05:15:00Z","3806.867"],
    [107354,"2021-01-23T05:30:00Z","3810.000"],
    [107355,"2021-01-23T05:45:00Z","3859.448"],
    [107356,"2021-01-23T06:00:00Z","3918.350"],
    [107357,"2021-01-23T06:15:00Z","4012.951"],
    [107358,"2021-01-23T06:30:00Z","4059.043"],
    [107359,"2021-01-23T06:45:00Z","4155.429"],
    [107360,"2021-01-23T07:00:00Z","4190.197"],
    [107361,"2021-01-23T07:15:00Z","4241.034"],
    [107362,"2021-01-23T07:30:00Z","4362.546"],
    [107363,"2021-01-23T07:45:00Z","4421.341"],
    [107364,"2021-01-23T08:00:00Z","4422.686"],
    [107365,"2021-01-23T08:15:00Z","4579.477"],
    [107366,"2021-01-23T08:30:00Z","4610.987"],
    [107367,"2021-01-23T08:45:00Z","4647.275"],
    [107368,"2021-01-23T09:00:00Z","4698.094"],
    [107369,"2021-01-23T09:15:00Z","4645.767"],
    [107370,"2021-01-23T09:30:00Z","4605.035"],
    [107371,"2021-01-23T09:45:00Z","4565.423"],
    [107372,"2021-01-23T10:00:00Z","4535.378"],
    [107373,"2021-01-23T10:15:00Z","4535.020"],
    [107374,"2021-01-23T10:30:00Z","4609.963"],
    [107375,"2021-01-23T10:45:00Z","4740.826"],
    [107376,"2021-01-23T11:00:00Z","4710.718"],
    [107377,"2021-01-23T11:15:00Z","4610.535"],
    [107378,"2021-01-23T11:30:00Z","4472.425"],
    [107379,"2021-01-23T11:45:00Z","4721.377"],
    [107380,"2021-01-23T12:00:00Z","4704.632"],
    [107381,"2021-01-23T12:15:00Z","4697.571"],
    [107382,"2021-01-23T12:30:00Z","4615.963"],
    [107383,"2021-01-23T12:45:00Z","4581.489"],
    [107384,"2021-01-23T13:00:00Z","4534.330"],
    [107385,"2021-01-23T13:15:00Z","4470.849"],
    [107386,"2021-01-23T13:30:00Z","4419.886"],
    [107387,"2021-01-23T13:45:00Z","4458.405"],
    [107388,"2021-01-23T14:00:00Z","4342.953"],
    [107389,"2021-01-23T14:15:00Z","4326.121"],
    [107390,"2021-01-23T14:30:00Z","4339.810"],
    [107391,"2021-01-23T14:45:00Z","4367.371"],
    [107392,"2021-01-23T15:00:00Z","4468.037"],
    [107393,"2021-01-23T15:15:00Z","4455.404"],
    [107394,"2021-01-23T15:30:00Z","4426.572"],
    [107395,"2021-01-23T15:45:00Z","4384.256"],
    [107396,"2021-01-23T16:00:00Z","4458.602"],
    [107397,"2021-01-23T16:15:00Z","4548.823"],
    [107398,"2021-01-23T16:30:00Z","4699.027"],
    [107399,"2021-01-23T16:45:00Z","4868.683"],
    [107400,"2021-01-23T17:00:00Z","5033.080"],
    [107401,"2021-01-23T17:15:00Z","5039.493"],
    [107402,"2021-01-23T17:30:00Z","4995.431"],
    [107403,"2021-01-23T17:45:00Z","4917.901"],
    [107404,"2021-01-23T18:00:00Z","4922.984"],
    [107405,"2021-01-23T18:15:00Z","4971.212"],
    [107406,"2021-01-23T18:30:00Z","4851.990"],
    [107407,"2021-01-23T18:45:00Z","4770.760"],
    [107408,"2021-01-23T19:00:00Z","4710.176"],
    [107409,"2021-01-23T19:15:00Z","4644.084"],
    [107410,"2021-01-23T19:30:00Z","4512.387"],
    [107411,"2021-01-23T19:45:00Z","4431.649"],
    [107412,"2021-01-23T20:00:00Z","4270.235"],
    [107413,"2021-01-23T20:15:00Z","4249.560"],
    [107414,"2021-01-23T20:30:00Z","4240.713"],
    [107415,"2021-01-23T20:45:00Z","4245.794"],
    [107416,"2021-01-23T21:00:00Z","3982.836"],
    [107417,"2021-01-23T21:15:00Z","4114.710"],
    [107418,"2021-01-23T21:30:00Z","4431.248"],
    [107419,"2021-01-23T21:45:00Z","4577.731"],
    [107420,"2021-01-23T22:00:00Z","4493.099"],
    [107421,"2021-01-23T22:15:00Z","4474.642"],
    [107422,"2021-01-23T22:30:00Z","4354.456"],
    [107423,"2021-01-23T22:45:00Z","4373.339"],
    [107424,"2021-01-23T23:00:00Z","4304.186"],
    [107425,"2021-01-23T23:15:00Z","4234.671"],
    [107426,"2021-01-23T23:30:00Z","4152.486"],
    [107427,"2021-01-23T23:45:00Z","4040.175"],
    [107428,"2021-01-24T00:00:00Z","4221.345"],
    [107429,"2021-01-24T00:15:00Z","4307.160"],
    [107430,"2021-01-24T00:30:00Z","4269.966"],
    [107431,"2021-01-24T00:45:00Z","4255.660"],
    [107432,"2021-01-24T01:00:00Z","4115.300"],
    [107433,"2021-01-24T01:15:00Z","4138.741"],
    [107434,"2021-01-24T01:30:00Z","4127.947"],
    [107435,"2021-01-24T01:45:00Z","4093.889"],
    [107436,"2021-01-24T02:00:00Z","4073.488"],
    [107437,"2021-01-24T02:15:00Z","4099.369"],
    [107438,"2021-01-24T02:30:00Z","4072.132"],
    [107439,"2021-01-24T02:45:00Z","4067.286"],
    [107440,"2021-01-24T03:00:00Z","4027.499"],
    [107441,"2021-01-24T03:15:00Z","4028.587"],
    [107442,"2021-01-24T03:30:00Z","4001.746"],
    [107443,"2021-01-24T03:45:00Z","4093.787"],
    [107444,"2021-01-24T04:00:00Z","4046.682"],
    [107445,"2021-01-24T04:15:00Z","4059.452"],
    [107446,"2021-01-24T04:30:00Z","4110.157"],
    [107447,"2021-01-24T04:45:00Z","4134.369"],
    [107448,"2021-01-24T05:00:00Z","4169.562"],
    [107449,"2021-01-24T05:15:00Z","4054.271"],
    [107450,"2021-01-24T05:30:00Z","4035.525"],
    [107451,"2021-01-24T05:45:00Z","4092.938"],
    [107452,"2021-01-24T06:00:00Z","4101.232"],
    [107453,"2021-01-24T06:15:00Z","4185.261"],
    [107454,"2021-01-24T06:30:00Z","4231.025"],
    [107455,"2021-01-24T06:45:00Z","4381.706"],
    [107456,"2021-01-24T07:00:00Z","4483.216"],
    [107457,"2021-01-24T07:15:00Z","4570.519"],
    [107458,"2021-01-24T07:30:00Z","4716.616"],
    [107459,"2021-01-24T07:45:00Z","4825.636"],
    [107460,"2021-01-24T08:00:00Z","4872.520"],
    [107461,"2021-01-24T08:15:00Z","4949.947"],
    [107462,"2021-01-24T08:30:00Z","4955.012"],
    [107463,"2021-01-24T08:45:00Z","5026.723"],
    [107464,"2021-01-24T09:00:00Z","5063.915"],
    [107465,"2021-01-24T09:15:00Z","5021.235"],
    [107466,"2021-01-24T09:30:00Z","4924.662"],
    [107467,"2021-01-24T09:45:00Z","4808.569"],
    [107468,"2021-01-24T10:00:00Z","4804.331"],
    [107469,"2021-01-24T10:15:00Z","4688.594"],
    [107470,"2021-01-24T10:30:00Z","4768.239"],
    [107471,"2021-01-24T10:45:00Z","4837.712"],
    [107472,"2021-01-24T11:00:00Z","4747.888"],
    [107473,"2021-01-24T11:15:00Z","4605.552"],
    [107474,"2021-01-24T11:30:00Z","4529.798"],
    [107475,"2021-01-24T11:45:00Z","4770.329"],
    [107476,"2021-01-24T12:00:00Z","4710.468"],
    [107477,"2021-01-24T12:15:00Z","4693.694"],
    [107478,"2021-01-24T12:30:00Z","4527.571"],
    [107479,"2021-01-24T12:45:00Z","4454.288"],
    [107480,"2021-01-24T13:00:00Z","4374.721"],
    [107481,"2021-01-24T13:15:00Z","4350.544"],
    [107482,"2021-01-24T13:30:00Z","4292.469"],
    [107483,"2021-01-24T13:45:00Z","4258.729"],
    [107484,"2021-01-24T14:00:00Z","4216.519"],
    [107485,"2021-01-24T14:15:00Z","4203.705"],
    [107486,"2021-01-24T14:30:00Z","4224.414"],
    [107487,"2021-01-24T14:45:00Z","4248.141"],
    [107488,"2021-01-24T15:00:00Z","4347.198"],
    [107489,"2021-01-24T15:15:00Z","4411.730"],
    [107490,"2021-01-24T15:30:00Z","4381.189"],
    [107491,"2021-01-24T15:45:00Z","4403.388"],
    [107492,"2021-01-24T16:00:00Z","4448.330"],
    [107493,"2021-01-24T16:15:00Z","4508.715"],
    [107494,"2021-01-24T16:30:00Z","4616.247"],
    [107495,"2021-01-24T16:45:00Z","4803.919"],
    [107496,"2021-01-24T17:00:00Z","4915.281"],
    [107497,"2021-01-24T17:15:00Z","4883.530"],
    [107498,"2021-01-24T17:30:00Z","4844.579"],
    [107499,"2021-01-24T17:45:00Z","4841.364"],
    [107500,"2021-01-24T18:00:00Z","4838.427"],
    [107501,"2021-01-24T18:15:00Z","4842.128"],
    [107502,"2021-01-24T18:30:00Z","4810.223"],
    [107503,"2021-01-24T18:45:00Z","4718.494"],
    [107504,"2021-01-24T19:00:00Z","4561.803"],
    [107505,"2021-01-24T19:15:00Z","4500.525"],
    [107506,"2021-01-24T19:30:00Z","4451.016"],
    [107507,"2021-01-24T19:45:00Z","4427.572"],
    [107508,"2021-01-24T20:00:00Z","4314.753"],
    [107509,"2021-01-24T20:15:00Z","4299.176"],
    [107510,"2021-01-24T20:30:00Z","4234.168"],
    [107511,"2021-01-24T20:45:00Z","4214.983"],
    [107512,"2021-01-24T21:00:00Z","3914.682"],
    [107513,"2021-01-24T21:15:00Z","4065.720"],
    [107514,"2021-01-24T21:30:00Z","4420.852"],
    [107515,"2021-01-24T21:45:00Z","4550.213"],
    [107516,"2021-01-24T22:00:00Z","4440.215"],
    [107517,"2021-01-24T22:15:00Z","4421.989"],
    [107518,"2021-01-24T22:30:00Z","4319.962"],
    [107519,"2021-01-24T22:45:00Z","4363.108"],
    [107520,"2021-01-24T23:00:00Z","4325.287"],
    [107521,"2021-01-24T23:15:00Z","4346.576"],
    [107522,"2021-01-24T23:30:00Z","4241.461"],
    [107523,"2021-01-24T23:45:00Z","4126.037"],
    [107524,"2021-01-25T00:00:00Z","4301.246"],
    [107525,"2021-01-25T00:15:00Z","4463.939"],
    [107526,"2021-01-25T00:30:00Z","4445.283"],
    [107527,"2021-01-25T00:45:00Z","4336.746"],
    [107528,"2021-01-25T01:00:00Z","4304.526"],
    [107529,"2021-01-25T01:15:00Z","4344.241"],
    [107530,"2021-01-25T01:30:00Z","4321.565"],
    [107531,"2021-01-25T01:45:00Z","4243.978"],
    [107532,"2021-01-25T02:00:00Z","4165.813"],
    [107533,"2021-01-25T02:15:00Z","4173.725"],
    [107534,"2021-01-25T02:30:00Z","4114.171"],
    [107535,"2021-01-25T02:45:00Z","4077.872"],
    [107536,"2021-01-25T03:00:00Z","4073.381"],
    [107537,"2021-01-25T03:15:00Z","4076.630"],
    [107538,"2021-01-25T03:30:00Z","4110.737"],
    [107539,"2021-01-25T03:45:00Z","4148.941"],
    [107540,"2021-01-25T04:00:00Z","4110.391"],
    [107541,"2021-01-25T04:15:00Z","4084.078"],
    [107542,"2021-01-25T04:30:00Z","4138.333"],
    [107543,"2021-01-25T04:45:00Z","4212.769"],
    [107544,"2021-01-25T05:00:00Z","4292.103"],
    [107545,"2021-01-25T05:15:00Z","4208.180"],
    [107546,"2021-01-25T05:30:00Z","4240.311"],
    [107547,"2021-01-25T05:45:00Z","4332.713"],
    [107548,"2021-01-25T06:00:00Z","4446.740"],
    [107549,"2021-01-25T06:15:00Z","4597.108"],
    [107550,"2021-01-25T06:30:00Z","4687.025"],
    [107551,"2021-01-25T06:45:00Z","4795.546"],
    [107552,"2021-01-25T07:00:00Z","4917.608"],
    [107553,"2021-01-25T07:15:00Z","5034.866"],
    [107554,"2021-01-25T07:30:00Z","5136.367"],
    [107555,"2021-01-25T07:45:00Z","5193.499"],
    [107556,"2021-01-25T08:00:00Z","5225.756"],
    [107557,"2021-01-25T08:15:00Z","5168.533"],
    [107558,"2021-01-25T08:30:00Z","5071.439"],
    [107559,"2021-01-25T08:45:00Z","5146.326"],
    [107560,"2021-01-25T09:00:00Z","5201.071"],
    [107561,"2021-01-25T09:15:00Z","5187.777"],
    [107562,"2021-01-25T09:30:00Z","5112.697"],
    [107563,"2021-01-25T09:45:00Z","4992.958"],
    [107564,"2021-01-25T10:00:00Z","4933.593"],
    [107565,"2021-01-25T10:15:00Z","4807.390"],
    [107566,"2021-01-25T10:30:00Z","4892.999"],
    [107567,"2021-01-25T10:45:00Z","4931.128"],
    [107568,"2021-01-25T11:00:00Z","4911.740"],
    [107569,"2021-01-25T11:15:00Z","4600.024"],
    [107570,"2021-01-25T11:30:00Z","4354.632"],
    [107571,"2021-01-25T11:45:00Z","4588.393"],
    [107572,"2021-01-25T12:00:00Z","4604.111"],
    [107573,"2021-01-25T12:15:00Z","4731.104"],
    [107574,"2021-01-25T12:30:00Z","4779.344"],
    [107575,"2021-01-25T12:45:00Z","4833.226"],
    [107576,"2021-01-25T13:00:00Z","4764.391"],
    [107577,"2021-01-25T13:15:00Z","4702.129"],
    [107578,"2021-01-25T13:30:00Z","4658.350"],
    [107579,"2021-01-25T13:45:00Z","4593.594"],
    [107580,"2021-01-25T14:00:00Z","4505.326"],
    [107581,"2021-01-25T14:15:00Z","4463.531"],
    [107582,"2021-01-25T14:30:00Z","4559.414"],
    [107583,"2021-01-25T14:45:00Z","4582.443"],
    [107584,"2021-01-25T15:00:00Z","4530.741"],
    [107585,"2021-01-25T15:15:00Z","4520.149"],
    [107586,"2021-01-25T15:30:00Z","4539.131"],
    [107587,"2021-01-25T15:45:00Z","4399.070"],
    [107588,"2021-01-25T16:00:00Z","4464.755"],
    [107589,"2021-01-25T16:15:00Z","4461.270"],
    [107590,"2021-01-25T16:30:00Z","4583.298"],
    [107591,"2021-01-25T16:45:00Z","4726.305"],
    [107592,"2021-01-25T17:00:00Z","4877.234"],
    [107593,"2021-01-25T17:15:00Z","4813.742"],
    [107594,"2021-01-25T17:30:00Z","4773.717"],
    [107595,"2021-01-25T17:45:00Z","4728.177"],
    [107596,"2021-01-25T18:00:00Z","4686.533"],
    [107597,"2021-01-25T18:15:00Z","4665.700"],
    [107598,"2021-01-25T18:30:00Z","4579.392"],
    [107599,"2021-01-25T18:45:00Z","4522.589"],
    [107600,"2021-01-25T19:00:00Z","4492.419"],
    [107601,"2021-01-25T19:15:00Z","4482.058"],
    [107602,"2021-01-25T19:30:00Z","4384.135"],
    [107603,"2021-01-25T19:45:00Z","4313.603"],
    [107604,"2021-01-25T20:00:00Z","4267.101"],
    [107605,"2021-01-25T20:15:00Z","4298.293"],
    [107606,"2021-01-25T20:30:00Z","4220.703"],
    [107607,"2021-01-25T20:45:00Z","4104.112"],
    [107608,"2021-01-25T21:00:00Z","3843.043"],
    [107609,"2021-01-25T21:15:00Z","4005.616"],
    [107610,"2021-01-25T21:30:00Z","4361.063"],
    [107611,"2021-01-25T21:45:00Z","4484.749"],
    [107612,"2021-01-25T22:00:00Z","4376.617"],
    [107613,"2021-01-25T22:15:00Z","4313.902"],
    [107614,"2021-01-25T22:30:00Z","4253.003"],
    [107615,"2021-01-25T22:45:00Z","4261.772"],
    [107616,"2021-01-25T23:00:00Z","4232.766"],
    [107617,"2021-01-25T23:15:00Z","4238.657"],
    [107618,"2021-01-25T23:30:00Z","4124.749"],
    [107619,"2021-01-25T23:45:00Z","3966.949"],
    [107620,"2021-01-26T00:00:00Z","4182.519"],
    [107621,"2021-01-26T00:15:00Z","4332.306"],
    [107622,"2021-01-26T00:30:00Z","4228.514"],
    [107623,"2021-01-26T00:45:00Z","4154.568"],
    [107624,"2021-01-26T01:00:00Z","4165.102"],
    [107625,"2021-01-26T01:15:00Z","4262.432"],
    [107626,"2021-01-26T01:30:00Z","4186.259"],
    [107627,"2021-01-26T01:45:00Z","4171.236"],
    [107628,"2021-01-26T02:00:00Z","4144.465"],
    [107629,"2021-01-26T02:15:00Z","4110.999"],
    [107630,"2021-01-26T02:30:00Z","4111.191"],
    [107631,"2021-01-26T02:45:00Z","4047.969"],
    [107632,"2021-01-26T03:00:00Z","4021.105"],
    [107633,"2021-01-26T03:15:00Z","4085.349"],
    [107634,"2021-01-26T03:30:00Z","4158.486"],
    [107635,"2021-01-26T03:45:00Z","4220.866"],
    [107636,"2021-01-26T04:00:00Z","4172.957"],
    [107637,"2021-01-26T04:15:00Z","4180.523"],
    [107638,"2021-01-26T04:30:00Z","4197.105"],
    [107639,"2021-01-26T04:45:00Z","4246.694"],
    [107640,"2021-01-26T05:00:00Z","4282.972"],
    [107641,"2021-01-26T05:15:00Z","4280.314"],
    [107642,"2021-01-26T05:30:00Z","4368.211"],
    [107643,"2021-01-26T05:45:00Z","4477.960"],
    [107644,"2021-01-26T06:00:00Z","4464.905"],
    [107645,"2021-01-26T06:15:00Z","4577.697"],
    [107646,"2021-01-26T06:30:00Z","4667.115"],
    [107647,"2021-01-26T06:45:00Z","4812.387"],
    [107648,"2021-01-26T07:00:00Z","4906.009"],
    [107649,"2021-01-26T07:15:00Z","4907.038"],
    [107650,"2021-01-26T07:30:00Z","4888.048"],
    [107651,"2021-01-26T07:45:00Z","4978.681"],
    [107652,"2021-01-26T08:00:00Z","5042.665"],
    [107653,"2021-01-26T08:15:00Z","5081.742"],
    [107654,"2021-01-26T08:30:00Z","5056.067"],
    [107655,"2021-01-26T08:45:00Z","5098.273"],
    [107656,"2021-01-26T09:00:00Z","5087.464"],
    [107657,"2021-01-26T09:15:00Z","4954.512"],
    [107658,"2021-01-26T09:30:00Z","4864.182"],
    [107659,"2021-01-26T09:45:00Z","4758.865"],
    [107660,"2021-01-26T10:00:00Z","4809.290"],
    [107661,"2021-01-26T10:15:00Z","4740.991"],
    [107662,"2021-01-26T10:30:00Z","4908.030"],
    [107663,"2021-01-26T10:45:00Z","5040.450"],
    [107664,"2021-01-26T11:00:00Z","4955.448"],
    [107665,"2021-01-26T11:15:00Z","4764.522"],
    [107666,"2021-01-26T11:30:00Z","4518.597"],
    [107667,"2021-01-26T11:45:00Z","4714.444"],
    [107668,"2021-01-26T12:00:00Z","4704.332"],
    [107669,"2021-01-26T12:15:00Z","4680.305"],
    [107670,"2021-01-26T12:30:00Z","4586.256"],
    [107671,"2021-01-26T12:45:00Z","4521.679"],
    [107672,"2021-01-26T13:00:00Z","4484.086"],
    [107673,"2021-01-26T13:15:00Z","4465.627"],
    [107674,"2021-01-26T13:30:00Z","4444.251"],
    [107675,"2021-01-26T13:45:00Z","4435.962"],
    [107676,"2021-01-26T14:00:00Z","4376.118"],
    [107677,"2021-01-26T14:15:00Z","4402.908"],
    [107678,"2021-01-26T14:30:00Z","4479.147"],
    [107679,"2021-01-26T14:45:00Z","4516.282"],
    [107680,"2021-01-26T15:00:00Z","4542.251"],
    [107681,"2021-01-26T15:15:00Z","4516.859"],
    [107682,"2021-01-26T15:30:00Z","4489.866"],
    [107683,"2021-01-26T15:45:00Z","4406.487"],
    [107684,"2021-01-26T16:00:00Z","4419.877"],
    [107685,"2021-01-26T16:15:00Z","4436.981"],
    [107686,"2021-01-26T16:30:00Z","4598.850"],
    [107687,"2021-01-26T16:45:00Z","4659.635"],
    [107688,"2021-01-26T17:00:00Z","4707.383"],
    [107689,"2021-01-26T17:15:00Z","4749.900"],
    [107690,"2021-01-26T17:30:00Z","4742.400"],
    [107691,"2021-01-26T17:45:00Z","4701.812"],
    [107692,"2021-01-26T18:00:00Z","4696.448"],
    [107693,"2021-01-26T18:15:00Z","4710.793"],
    [107694,"2021-01-26T18:30:00Z","4662.752"],
    [107695,"2021-01-26T18:45:00Z","4610.204"],
    [107696,"2021-01-26T19:00:00Z","4581.685"],
    [107697,"2021-01-26T19:15:00Z","4495.839"],
    [107698,"2021-01-26T19:30:00Z","4441.847"],
    [107699,"2021-01-26T19:45:00Z","4432.311"],
    [107700,"2021-01-26T20:00:00Z","4424.704"],
    [107701,"2021-01-26T20:15:00Z","4420.389"],
    [107702,"2021-01-26T20:30:00Z","4372.403"],
    [107703,"2021-01-26T20:45:00Z","4383.904"],
    [107704,"2021-01-26T21:00:00Z","4052.532"],
    [107705,"2021-01-26T21:15:00Z","4162.029"],
    [107706,"2021-01-26T21:30:00Z","4510.340"],
    [107707,"2021-01-26T21:45:00Z","4644.257"],
    [107708,"2021-01-26T22:00:00Z","4585.471"],
    [107709,"2021-01-26T22:15:00Z","4537.883"],
    [107710,"2021-01-26T22:30:00Z","4480.712"],
    [107711,"2021-01-26T22:45:00Z","4516.706"],
    [107712,"2021-01-26T23:00:00Z","4493.949"],
    [107713,"2021-01-26T23:15:00Z","4515.890"],
    [107714,"2021-01-26T23:30:00Z","4433.635"],
    [107715,"2021-01-26T23:45:00Z","4279.021"],
    [107716,"2021-01-27T00:00:00Z","4476.130"],
    [107717,"2021-01-27T00:15:00Z","4621.958"],
    [107718,"2021-01-27T00:30:00Z","4614.337"],
    [107719,"2021-01-27T00:45:00Z","4553.454"],
    [107720,"2021-01-27T01:00:00Z","4558.672"],
    [107721,"2021-01-27T01:15:00Z","4610.547"],
    [107722,"2021-01-27T01:30:00Z","4602.709"],
    [107723,"2021-01-27T01:45:00Z","4598.448"],
    [107724,"2021-01-27T02:00:00Z","4508.748"],
    [107725,"2021-01-27T02:15:00Z","4500.916"],
    [107726,"2021-01-27T02:30:00Z","4498.414"],
    [107727,"2021-01-27T02:45:00Z","4499.072"],
    [107728,"2021-01-27T03:00:00Z","4497.507"],
    [107729,"2021-01-27T03:15:00Z","4514.925"],
    [107730,"2021-01-27T03:30:00Z","4488.338"],
    [107731,"2021-01-27T03:45:00Z","4483.800"],
    [107732,"2021-01-27T04:00:00Z","4506.595"],
    [107733,"2021-01-27T04:15:00Z","4465.072"],
    [107734,"2021-01-27T04:30:00Z","4491.226"],
    [107735,"2021-01-27T04:45:00Z","4549.495"],
    [107736,"2021-01-27T05:00:00Z","4639.845"],
    [107737,"2021-01-27T05:15:00Z","4529.646"],
    [107738,"2021-01-27T05:30:00Z","4529.411"],
    [107739,"2021-01-27T05:45:00Z","4637.579"],
    [107740,"2021-01-27T06:00:00Z","4734.279"],
    [107741,"2021-01-27T06:15:00Z","4832.193"],
    [107742,"2021-01-27T06:30:00Z","4907.845"],
    [107743,"2021-01-27T06:45:00Z","4972.272"],
    [107744,"2021-01-27T07:00:00Z","5068.439"],
    [107745,"2021-01-27T07:15:00Z","5168.866"],
    [107746,"2021-01-27T07:30:00Z","5250.276"],
    [107747,"2021-01-27T07:45:00Z","5297.991"],
    [107748,"2021-01-27T08:00:00Z","5242.984"],
    [107749,"2021-01-27T08:15:00Z","5195.610"],
    [107750,"2021-01-27T08:30:00Z","5198.378"],
    [107751,"2021-01-27T08:45:00Z","5236.697"],
    [107752,"2021-01-27T09:00:00Z","5204.687"],
    [107753,"2021-01-27T09:15:00Z","5207.689"],
    [107754,"2021-01-27T09:30:00Z","5158.425"],
    [107755,"2021-01-27T09:45:00Z","5074.512"],
    [107756,"2021-01-27T10:00:00Z","5037.932"],
    [107757,"2021-01-27T10:15:00Z","4937.786"],
    [107758,"2021-01-27T10:30:00Z","5208.585"],
    [107759,"2021-01-27T10:45:00Z","5357.614"],
    [107760,"2021-01-27T11:00:00Z","5303.399"],
    [107761,"2021-01-27T11:15:00Z","5135.506"],
    [107762,"2021-01-27T11:30:00Z","4975.852"],
    [107763,"2021-01-27T11:45:00Z","5247.898"],
    [107764,"2021-01-27T12:00:00Z","5167.055"],
    [107765,"2021-01-27T12:15:00Z","5197.951"],
    [107766,"2021-01-27T12:30:00Z","5176.904"],
    [107767,"2021-01-27T12:45:00Z","5182.756"],
    [107768,"2021-01-27T13:00:00Z","5183.130"],
    [107769,"2021-01-27T13:15:00Z","5133.020"],
    [107770,"2021-01-27T13:30:00Z","5124.473"],
    [107771,"2021-01-27T13:45:00Z","5088.010"],
    [107772,"2021-01-27T14:00:00Z","5050.024"],
    [107773,"2021-01-27T14:15:00Z","5048.929"],
    [107774,"2021-01-27T14:30:00Z","4979.494"],
    [107775,"2021-01-27T14:45:00Z","4993.048"],
    [107776,"2021-01-27T15:00:00Z","5005.956"],
    [107777,"2021-01-27T15:15:00Z","4867.675"],
    [107778,"2021-01-27T15:30:00Z","4854.064"],
    [107779,"2021-01-27T15:45:00Z","4770.845"],
    [107780,"2021-01-27T16:00:00Z","4802.595"],
    [107781,"2021-01-27T16:15:00Z","4803.344"],
    [107782,"2021-01-27T16:30:00Z","4863.207"],
    [107783,"2021-01-27T16:45:00Z","4951.762"],
    [107784,"2021-01-27T17:00:00Z","4981.746"],
    [107785,"2021-01-27T17:15:00Z","4965.646"],
    [107786,"2021-01-27T17:30:00Z","4944.713"],
    [107787,"2021-01-27T17:45:00Z","4939.914"],
    [107788,"2021-01-27T18:00:00Z","4901.394"],
    [107789,"2021-01-27T18:15:00Z","4988.183"],
    [107790,"2021-01-27T18:30:00Z","4856.655"],
    [107791,"2021-01-27T18:45:00Z","4777.650"],
    [107792,"2021-01-27T19:00:00Z","4747.874"],
    [107793,"2021-01-27T19:15:00Z","4699.497"],
    [107794,"2021-01-27T19:30:00Z","4676.094"],
    [107795,"2021-01-27T19:45:00Z","4592.365"],
    [107796,"2021-01-27T20:00:00Z","4494.732"],
    [107797,"2021-01-27T20:15:00Z","4410.019"],
    [107798,"2021-01-27T20:30:00Z","4424.827"],
    [107799,"2021-01-27T20:45:00Z","4388.327"],
    [107800,"2021-01-27T21:00:00Z","4098.418"],
    [107801,"2021-01-27T21:15:00Z","4193.496"],
    [107802,"2021-01-27T21:30:00Z","4493.102"],
    [107803,"2021-01-27T21:45:00Z","4636.163"],
    [107804,"2021-01-27T22:00:00Z","4553.952"],
    [107805,"2021-01-27T22:15:00Z","4546.259"],
    [107806,"2021-01-27T22:30:00Z","4462.791"],
    [107807,"2021-01-27T22:45:00Z","4522.583"],
    [107808,"2021-01-27T23:00:00Z","4452.378"],
    [107809,"2021-01-27T23:15:00Z","4373.856"],
    [107810,"2021-01-27T23:30:00Z","4275.726"],
    [107811,"2021-01-27T23:45:00Z","4157.008"],
    [107812,"2021-01-28T00:00:00Z","4412.386"],
    [107813,"2021-01-28T00:15:00Z","4540.354"],
    [107814,"2021-01-28T00:30:00Z","4492.077"],
    [107815,"2021-01-28T00:45:00Z","4429.121"],
    [107816,"2021-01-28T01:00:00Z","4390.710"],
    [107817,"2021-01-28T01:15:00Z","4382.342"],
    [107818,"2021-01-28T01:30:00Z","4365.813"],
    [107819,"2021-01-28T01:45:00Z","4315.359"],
    [107820,"2021-01-28T02:00:00Z","4272.596"],
    [107821,"2021-01-28T02:15:00Z","4297.077"],
    [107822,"2021-01-28T02:30:00Z","4218.262"],
    [107823,"2021-01-28T02:45:00Z","4168.093"],
    [107824,"2021-01-28T03:00:00Z","4192.494"],
    [107825,"2021-01-28T03:15:00Z","4189.880"],
    [107826,"2021-01-28T03:30:00Z","4164.797"],
    [107827,"2021-01-28T03:45:00Z","4218.170"],
    [107828,"2021-01-28T04:00:00Z","4160.746"],
    [107829,"2021-01-28T04:15:00Z","4137.818"],
    [107830,"2021-01-28T04:30:00Z","4186.666"],
    [107831,"2021-01-28T04:45:00Z","4277.827"],
    [107832,"2021-01-28T05:00:00Z","4303.334"],
    [107833,"2021-01-28T05:15:00Z","4296.451"],
    [107834,"2021-01-28T05:30:00Z","4374.468"],
    [107835,"2021-01-28T05:45:00Z","4409.124"],
    [107836,"2021-01-28T06:00:00Z","4451.496"],
    [107837,"2021-01-28T06:15:00Z","4533.489"],
    [107838,"2021-01-28T06:30:00Z","4599.600"],
    [107839,"2021-01-28T06:45:00Z","4692.357"],
    [107840,"2021-01-28T07:00:00Z","4792.332"],
    [107841,"2021-01-28T07:15:00Z","4776.399"],
    [107842,"2021-01-28T07:30:00Z","4830.269"],
    [107843,"2021-01-28T07:45:00Z","4867.095"],
    [107844,"2021-01-28T08:00:00Z","4789.605"],
    [107845,"2021-01-28T08:15:00Z","4819.633"],
    [107846,"2021-01-28T08:30:00Z","4780.190"],
    [107847,"2021-01-28T08:45:00Z","4835.975"],
    [107848,"2021-01-28T09:00:00Z","4814.048"],
    [107849,"2021-01-28T09:15:00Z","4900.683"],
    [107850,"2021-01-28T09:30:00Z","4914.676"],
    [107851,"2021-01-28T09:45:00Z","4829.089"],
    [107852,"2021-01-28T10:00:00Z","4811.390"],
    [107853,"2021-01-28T10:15:00Z","4716.030"],
    [107854,"2021-01-28T10:30:00Z","4802.986"],
    [107855,"2021-01-28T10:45:00Z","4920.986"],
    [107856,"2021-01-28T11:00:00Z","4941.048"],
    [107857,"2021-01-28T11:15:00Z","4673.224"],
    [107858,"2021-01-28T11:30:00Z","4469.621"],
    [107859,"2021-01-28T11:45:00Z","4733.674"],
    [107860,"2021-01-28T12:00:00Z","4768.523"],
    [107861,"2021-01-28T12:15:00Z","4831.176"],
    [107862,"2021-01-28T12:30:00Z","4794.944"],
    [107863,"2021-01-28T12:45:00Z","4781.120"],
    [107864,"2021-01-28T13:00:00Z","4778.214"],
    [107865,"2021-01-28T13:15:00Z","4753.183"],
    [107866,"2021-01-28T13:30:00Z","4679.764"],
    [107867,"2021-01-28T13:45:00Z","4604.593"],
    [107868,"2021-01-28T14:00:00Z","4534.187"],
    [107869,"2021-01-28T14:15:00Z","4465.932"],
    [107870,"2021-01-28T14:30:00Z","4477.723"],
    [107871,"2021-01-28T14:45:00Z","4453.780"],
    [107872,"2021-01-28T15:00:00Z","4398.279"],
    [107873,"2021-01-28T15:15:00Z","4477.587"],
    [107874,"2021-01-28T15:30:00Z","4446.150"],
    [107875,"2021-01-28T15:45:00Z","4384.411"],
    [107876,"2021-01-28T16:00:00Z","4412.054"],
    [107877,"2021-01-28T16:15:00Z","4424.165"],
    [107878,"2021-01-28T16:30:00Z","4520.292"],
    [107879,"2021-01-28T16:45:00Z","4651.957"],
    [107880,"2021-01-28T17:00:00Z","4712.274"],
    [107881,"2021-01-28T17:15:00Z","4614.984"],
    [107882,"2021-01-28T17:30:00Z","4633.437"],
    [107883,"2021-01-28T17:45:00Z","4599.354"],
    [107884,"2021-01-28T18:00:00Z","4554.464"],
    [107885,"2021-01-28T18:15:00Z","4674.430"],
    [107886,"2021-01-28T18:30:00Z","4582.497"],
    [107887,"2021-01-28T18:45:00Z","4454.863"],
    [107888,"2021-01-28T19:00:00Z","4357.374"],
    [107889,"2021-01-28T19:15:00Z","4423.759"],
    [107890,"2021-01-28T19:30:00Z","4406.328"],
    [107891,"2021-01-28T19:45:00Z","4290.701"],
    [107892,"2021-01-28T20:00:00Z","4202.865"],
    [107893,"2021-01-28T20:15:00Z","4117.709"],
    [107894,"2021-01-28T20:30:00Z","4017.153"],
    [107895,"2021-01-28T20:45:00Z","4036.631"],
    [107896,"2021-01-28T21:00:00Z","3735.341"],
    [107897,"2021-01-28T21:15:00Z","3880.261"],
    [107898,"2021-01-28T21:30:00Z","4220.349"],
    [107899,"2021-01-28T21:45:00Z","4286.195"],
    [107900,"2021-01-28T22:00:00Z","4203.715"],
    [107901,"2021-01-28T22:15:00Z","4196.901"],
    [107902,"2021-01-28T22:30:00Z","4128.551"],
    [107903,"2021-01-28T22:45:00Z","4111.900"],
    [107904,"2021-01-28T23:00:00Z","4056.062"],
    [107905,"2021-01-28T23:15:00Z","4046.643"],
    [107906,"2021-01-28T23:30:00Z","3931.934"],
    [107907,"2021-01-28T23:45:00Z","3805.975"],
    [107908,"2021-01-29T00:00:00Z","4043.272"],
    [107909,"2021-01-29T00:15:00Z","4167.526"],
    [107910,"2021-01-29T00:30:00Z","4138.117"],
    [107911,"2021-01-29T00:45:00Z","4032.978"],
    [107912,"2021-01-29T01:00:00Z","3955.255"],
    [107913,"2021-01-29T01:15:00Z","4039.634"],
    [107914,"2021-01-29T01:30:00Z","4021.927"],
    [107915,"2021-01-29T01:45:00Z","3974.477"],
    [107916,"2021-01-29T02:00:00Z","3972.674"],
    [107917,"2021-01-29T02:15:00Z","3955.660"],
    [107918,"2021-01-29T02:30:00Z","3896.530"],
    [107919,"2021-01-29T02:45:00Z","3904.672"],
    [107920,"2021-01-29T03:00:00Z","3837.266"],
    [107921,"2021-01-29T03:15:00Z","3874.407"],
    [107922,"2021-01-29T03:30:00Z","3907.597"],
    [107923,"2021-01-29T03:45:00Z","3864.743"],
    [107924,"2021-01-29T04:00:00Z","3853.196"],
    [107925,"2021-01-29T04:15:00Z","3929.276"],
    [107926,"2021-01-29T04:30:00Z","3901.507"],
    [107927,"2021-01-29T04:45:00Z","3980.666"],
    [107928,"2021-01-29T05:00:00Z","3991.808"],
    [107929,"2021-01-29T05:15:00Z","3979.622"],
    [107930,"2021-01-29T05:30:00Z","3989.158"],
    [107931,"2021-01-29T05:45:00Z","4134.662"],
    [107932,"2021-01-29T06:00:00Z","4269.775"],
    [107933,"2021-01-29T06:15:00Z","4317.578"],
    [107934,"2021-01-29T06:30:00Z","4360.748"],
    [107935,"2021-01-29T06:45:00Z","4427.302"],
    [107936,"2021-01-29T07:00:00Z","4570.591"],
    [107937,"2021-01-29T07:15:00Z","4578.312"],
    [107938,"2021-01-29T07:30:00Z","4625.162"],
    [107939,"2021-01-29T07:45:00Z","4720.977"],
    [107940,"2021-01-29T08:00:00Z","4740.509"],
    [107941,"2021-01-29T08:15:00Z","4747.159"],
    [107942,"2021-01-29T08:30:00Z","4713.502"],
    [107943,"2021-01-29T08:45:00Z","4785.468"],
    [107944,"2021-01-29T09:00:00Z","4828.531"],
    [107945,"2021-01-29T09:15:00Z","4797.205"],
    [107946,"2021-01-29T09:30:00Z","4819.827"],
    [107947,"2021-01-29T09:45:00Z","4790.444"],
    [107948,"2021-01-29T10:00:00Z","4653.479"],
    [107949,"2021-01-29T10:15:00Z","4632.729"],
    [107950,"2021-01-29T10:30:00Z","4842.175"],
    [107951,"2021-01-29T10:45:00Z","4959.486"],
    [107952,"2021-01-29T11:00:00Z","4968.917"],
    [107953,"2021-01-29T11:15:00Z","4632.315"],
    [107954,"2021-01-29T11:30:00Z","4341.756"],
    [107955,"2021-01-29T11:45:00Z","4474.971"],
    [107956,"2021-01-29T12:00:00Z","4480.532"],
    [107957,"2021-01-29T12:15:00Z","4417.719"],
    [107958,"2021-01-29T12:30:00Z","4332.909"],
    [107959,"2021-01-29T12:45:00Z","4212.930"],
    [107960,"2021-01-29T13:00:00Z","4108.010"],
    [107961,"2021-01-29T13:15:00Z","4163.700"],
    [107962,"2021-01-29T13:30:00Z","4144.670"],
    [107963,"2021-01-29T13:45:00Z","4124.366"],
    [107964,"2021-01-29T14:00:00Z","4085.998"],
    [107965,"2021-01-29T14:15:00Z","4139.395"],
    [107966,"2021-01-29T14:30:00Z","4184.444"],
    [107967,"2021-01-29T14:45:00Z","4213.761"],
    [107968,"2021-01-29T15:00:00Z","4238.406"],
    [107969,"2021-01-29T15:15:00Z","4215.134"],
    [107970,"2021-01-29T15:30:00Z","4220.659"],
    [107971,"2021-01-29T15:45:00Z","4270.179"],
    [107972,"2021-01-29T16:00:00Z","4315.434"],
    [107973,"2021-01-29T16:15:00Z","4341.978"],
    [107974,"2021-01-29T16:30:00Z","4467.821"],
    [107975,"2021-01-29T16:45:00Z","4517.111"],
    [107976,"2021-01-29T17:00:00Z","4652.502"],
    [107977,"2021-01-29T17:15:00Z","4619.960"],
    [107978,"2021-01-29T17:30:00Z","4653.997"],
    [107979,"2021-01-29T17:45:00Z","4713.239"],
    [107980,"2021-01-29T18:00:00Z","4655.616"],
    [107981,"2021-01-29T18:15:00Z","4672.049"],
    [107982,"2021-01-29T18:30:00Z","4603.461"],
    [107983,"2021-01-29T18:45:00Z","4544.576"],
    [107984,"2021-01-29T19:00:00Z","4438.784"],
    [107985,"2021-01-29T19:15:00Z","4466.357"],
    [107986,"2021-01-29T19:30:00Z","4383.092"],
    [107987,"2021-01-29T19:45:00Z","4348.810"],
    [107988,"2021-01-29T20:00:00Z","4269.120"],
    [107989,"2021-01-29T20:15:00Z","4230.123"],
    [107990,"2021-01-29T20:30:00Z","4189.352"],
    [107991,"2021-01-29T20:45:00Z","4161.596"],
    [107992,"2021-01-29T21:00:00Z","3890.500"],
    [107993,"2021-01-29T21:15:00Z","4034.129"],
    [107994,"2021-01-29T21:30:00Z","4446.850"],
    [107995,"2021-01-29T21:45:00Z","4585.595"],
    [107996,"2021-01-29T22:00:00Z","4466.829"],
    [107997,"2021-01-29T22:15:00Z","4374.287"],
    [107998,"2021-01-29T22:30:00Z","4303.121"],
    [107999,"2021-01-29T22:45:00Z","4323.460"],
    [108000,"2021-01-29T23:00:00Z","4240.264"],
    [108001,"2021-01-29T23:15:00Z","4205.328"],
    [108002,"2021-01-29T23:30:00Z","4068.472"],
    [108003,"2021-01-29T23:45:00Z","3900.469"],
    [108004,"2021-01-30T00:00:00Z","4069.591"],
    [108005,"2021-01-30T00:15:00Z","4193.417"],
    [108006,"2021-01-30T00:30:00Z","4148.311"],
    [108007,"2021-01-30T00:45:00Z","4056.160"],
    [108008,"2021-01-30T01:00:00Z","3936.245"],
    [108009,"2021-01-30T01:15:00Z","4044.518"],
    [108010,"2021-01-30T01:30:00Z","4008.098"],
    [108011,"2021-01-30T01:45:00Z","4041.379"],
    [108012,"2021-01-30T02:00:00Z","3974.400"],
    [108013,"2021-01-30T02:15:00Z","3944.220"],
    [108014,"2021-01-30T02:30:00Z","3959.635"],
    [108015,"2021-01-30T02:45:00Z","3956.967"],
    [108016,"2021-01-30T03:00:00Z","3947.323"],
    [108017,"2021-01-30T03:15:00Z","3935.355"],
    [108018,"2021-01-30T03:30:00Z","3924.050"],
    [108019,"2021-01-30T03:45:00Z","3877.744"],
    [108020,"2021-01-30T04:00:00Z","3865.799"],
    [108021,"2021-01-30T04:15:00Z","3886.483"],
    [108022,"2021-01-30T04:30:00Z","3904.686"],
    [108023,"2021-01-30T04:45:00Z","3984.873"],
    [108024,"2021-01-30T05:00:00Z","4007.556"],
    [108025,"2021-01-30T05:15:00Z","3891.482"],
    [108026,"2021-01-30T05:30:00Z","3940.687"],
    [108027,"2021-01-30T05:45:00Z","3975.261"],
    [108028,"2021-01-30T06:00:00Z","4050.156"],
    [108029,"2021-01-30T06:15:00Z","4124.725"],
    [108030,"2021-01-30T06:30:00Z","4173.324"],
    [108031,"2021-01-30T06:45:00Z","4226.283"],
    [108032,"2021-01-30T07:00:00Z","4356.584"],
    [108033,"2021-01-30T07:15:00Z","4489.353"],
    [108034,"2021-01-30T07:30:00Z","4631.152"],
    [108035,"2021-01-30T07:45:00Z","4720.061"],
    [108036,"2021-01-30T08:00:00Z","4739.156"],
    [108037,"2021-01-30T08:15:00Z","4731.742"],
    [108038,"2021-01-30T08:30:00Z","4715.417"],
    [108039,"2021-01-30T08:45:00Z","4765.643"],
    [108040,"2021-01-30T09:00:00Z","4844.929"],
    [108041,"2021-01-30T09:15:00Z","4783.086"],
    [108042,"2021-01-30T09:30:00Z","4788.312"],
    [108043,"2021-01-30T09:45:00Z","4682.752"],
    [108044,"2021-01-30T10:00:00Z","4533.092"],
    [108045,"2021-01-30T10:15:00Z","4427.290"],
    [108046,"2021-01-30T10:30:00Z","4468.201"],
    [108047,"2021-01-30T10:45:00Z","4600.780"],
    [108048,"2021-01-30T11:00:00Z","4637.373"],
    [108049,"2021-01-30T11:15:00Z","4483.130"],
    [108050,"2021-01-30T11:30:00Z","4430.995"],
    [108051,"2021-01-30T11:45:00Z","4672.745"],
    [108052,"2021-01-30T12:00:00Z","4680.470"],
    [108053,"2021-01-30T12:15:00Z","4648.772"],
    [108054,"2021-01-30T12:30:00Z","4527.774"],
    [108055,"2021-01-30T12:45:00Z","4596.267"],
    [108056,"2021-01-30T13:00:00Z","4620.946"],
    [108057,"2021-01-30T13:15:00Z","4585.529"],
    [108058,"2021-01-30T13:30:00Z","4533.336"],
    [108059,"2021-01-30T13:45:00Z","4524.659"],
    [108060,"2021-01-30T14:00:00Z","4539.311"],
    [108061,"2021-01-30T14:15:00Z","4582.533"],
    [108062,"2021-01-30T14:30:00Z","4655.603"],
    [108063,"2021-01-30T14:45:00Z","4619.674"],
    [108064,"2021-01-30T15:00:00Z","4577.560"],
    [108065,"2021-01-30T15:15:00Z","4578.808"],
    [108066,"2021-01-30T15:30:00Z","4600.268"],
    [108067,"2021-01-30T15:45:00Z","4466.886"],
    [108068,"2021-01-30T16:00:00Z","4511.024"],
    [108069,"2021-01-30T16:15:00Z","4586.203"],
    [108070,"2021-01-30T16:30:00Z","4708.591"],
    [108071,"2021-01-30T16:45:00Z","4851.714"],
    [108072,"2021-01-30T17:00:00Z","4945.229"],
    [108073,"2021-01-30T17:15:00Z","4994.579"],
    [108074,"2021-01-30T17:30:00Z","4944.449"],
    [108075,"2021-01-30T17:45:00Z","4990.454"],
    [108076,"2021-01-30T18:00:00Z","4878.550"],
    [108077,"2021-01-30T18:15:00Z","4854.907"],
    [108078,"2021-01-30T18:30:00Z","4823.240"],
    [108079,"2021-01-30T18:45:00Z","4751.999"],
    [108080,"2021-01-30T19:00:00Z","4663.036"],
    [108081,"2021-01-30T19:15:00Z","4576.865"],
    [108082,"2021-01-30T19:30:00Z","4409.976"],
    [108083,"2021-01-30T19:45:00Z","4350.300"],
    [108084,"2021-01-30T20:00:00Z","4190.389"],
    [108085,"2021-01-30T20:15:00Z","4219.524"],
    [108086,"2021-01-30T20:30:00Z","4268.058"],
    [108087,"2021-01-30T20:45:00Z","4227.796"],
    [108088,"2021-01-30T21:00:00Z","3929.487"],
    [108089,"2021-01-30T21:15:00Z","3980.726"],
    [108090,"2021-01-30T21:30:00Z","4340.363"],
    [108091,"2021-01-30T21:45:00Z","4447.476"],
    [108092,"2021-01-30T22:00:00Z","4344.959"],
    [108093,"2021-01-30T22:15:00Z","4281.055"],
    [108094,"2021-01-30T22:30:00Z","4144.415"],
    [108095,"2021-01-30T22:45:00Z","4171.849"],
    [108096,"2021-01-30T23:00:00Z","4117.928"],
    [108097,"2021-01-30T23:15:00Z","4056.451"],
    [108098,"2021-01-30T23:30:00Z","3941.598"],
    [108099,"2021-01-30T23:45:00Z","3864.716"],
    [108100,"2021-01-31T00:00:00Z","4084.464"],
    [108101,"2021-01-31T00:15:00Z","4215.473"],
    [108102,"2021-01-31T00:30:00Z","4084.786"],
    [108103,"2021-01-31T00:45:00Z","3976.125"],
    [108104,"2021-01-31T01:00:00Z","3887.881"],
    [108105,"2021-01-31T01:15:00Z","3892.979"],
    [108106,"2021-01-31T01:30:00Z","3911.394"],
    [108107,"2021-01-31T01:45:00Z","3897.641"],
    [108108,"2021-01-31T02:00:00Z","3816.047"],
    [108109,"2021-01-31T02:15:00Z","3781.990"],
    [108110,"2021-01-31T02:30:00Z","3773.902"],
    [108111,"2021-01-31T02:45:00Z","3730.632"],
    [108112,"2021-01-31T03:00:00Z","3790.047"],
    [108113,"2021-01-31T03:15:00Z","3772.508"],
    [108114,"2021-01-31T03:30:00Z","3762.691"],
    [108115,"2021-01-31T03:45:00Z","3760.599"],
    [108116,"2021-01-31T04:00:00Z","3796.541"],
    [108117,"2021-01-31T04:15:00Z","3791.694"],
    [108118,"2021-01-31T04:30:00Z","3729.574"],
    [108119,"2021-01-31T04:45:00Z","3774.530"],
    [108120,"2021-01-31T05:00:00Z","3807.671"],
    [108121,"2021-01-31T05:15:00Z","3711.387"],
    [108122,"2021-01-31T05:30:00Z","3767.808"],
    [108123,"2021-01-31T05:45:00Z","3841.937"],
    [108124,"2021-01-31T06:00:00Z","3898.010"],
    [108125,"2021-01-31T06:15:00Z","3946.848"],
    [108126,"2021-01-31T06:30:00Z","3898.579"],
    [108127,"2021-01-31T06:45:00Z","3964.514"],
    [108128,"2021-01-31T07:00:00Z","4098.184"],
    [108129,"2021-01-31T07:15:00Z","4208.362"],
    [108130,"2021-01-31T07:30:00Z","4343.397"],
    [108131,"2021-01-31T07:45:00Z","4403.580"],
    [108132,"2021-01-31T08:00:00Z","4531.948"],
    [108133,"2021-01-31T08:15:00Z","4670.618"],
    [108134,"2021-01-31T08:30:00Z","4673.370"],
    [108135,"2021-01-31T08:45:00Z","4608.639"],
    [108136,"2021-01-31T09:00:00Z","4649.150"],
    [108137,"2021-01-31T09:15:00Z","4673.114"],
    [108138,"2021-01-31T09:30:00Z","4623.190"],
    [108139,"2021-01-31T09:45:00Z","4602.487"],
    [108140,"2021-01-31T10:00:00Z","4553.860"],
    [108141,"2021-01-31T10:15:00Z","4444.957"],
    [108142,"2021-01-31T10:30:00Z","4404.066"],
    [108143,"2021-01-31T10:45:00Z","4526.225"],
    [108144,"2021-01-31T11:00:00Z","4429.586"],
    [108145,"2021-01-31T11:15:00Z","4307.939"],
    [108146,"2021-01-31T11:30:00Z","4262.445"],
    [108147,"2021-01-31T11:45:00Z","4535.914"],
    [108148,"2021-01-31T12:00:00Z","4482.581"],
    [108149,"2021-01-31T12:15:00Z","4441.525"],
    [108150,"2021-01-31T12:30:00Z","4290.999"],
    [108151,"2021-01-31T12:45:00Z","4216.604"],
    [108152,"2021-01-31T13:00:00Z","4198.801"],
    [108153,"2021-01-31T13:15:00Z","4251.754"],
    [108154,"2021-01-31T13:30:00Z","4222.625"],
    [108155,"2021-01-31T13:45:00Z","4145.350"],
    [108156,"2021-01-31T14:00:00Z","4059.146"],
    [108157,"2021-01-31T14:15:00Z","4048.798"],
    [108158,"2021-01-31T14:30:00Z","4142.197"],
    [108159,"2021-01-31T14:45:00Z","4099.676"],
    [108160,"2021-01-31T15:00:00Z","4095.395"],
    [108161,"2021-01-31T15:15:00Z","4046.029"],
    [108162,"2021-01-31T15:30:00Z","4060.767"],
    [108163,"2021-01-31T15:45:00Z","4024.153"],
    [108164,"2021-01-31T16:00:00Z","4115.652"],
    [108165,"2021-01-31T16:15:00Z","4283.207"],
    [108166,"2021-01-31T16:30:00Z","4458.131"],
    [108167,"2021-01-31T16:45:00Z","4600.136"],
    [108168,"2021-01-31T17:00:00Z","4743.710"],
    [108169,"2021-01-31T17:15:00Z","4738.407"],
    [108170,"2021-01-31T17:30:00Z","4716.713"],
    [108171,"2021-01-31T17:45:00Z","4737.710"],
    [108172,"2021-01-31T18:00:00Z","4667.423"],
    [108173,"2021-01-31T18:15:00Z","4678.637"],
    [108174,"2021-01-31T18:30:00Z","4527.125"],
    [108175,"2021-01-31T18:45:00Z","4449.874"],
    [108176,"2021-01-31T19:00:00Z","4385.184"],
    [108177,"2021-01-31T19:15:00Z","4402.590"],
    [108178,"2021-01-31T19:30:00Z","4322.325"],
    [108179,"2021-01-31T19:45:00Z","4197.029"],
    [108180,"2021-01-31T20:00:00Z","4027.408"],
    [108181,"2021-01-31T20:15:00Z","4014.745"],
    [108182,"2021-01-31T20:30:00Z","3989.483"],
    [108183,"2021-01-31T20:45:00Z","3932.118"],
    [108184,"2021-01-31T21:00:00Z","3649.223"],
    [108185,"2021-01-31T21:15:00Z","3762.144"],
    [108186,"2021-01-31T21:30:00Z","4095.400"],
    [108187,"2021-01-31T21:45:00Z","4197.167"],
    [108188,"2021-01-31T22:00:00Z","4103.594"],
    [108189,"2021-01-31T22:15:00Z","4070.497"],
    [108190,"2021-01-31T22:30:00Z","3957.562"],
    [108191,"2021-01-31T22:45:00Z","4030.709"],
    [108192,"2021-01-31T23:00:00Z","3952.121"],
    [108193,"2021-01-31T23:15:00Z","3876.137"],
    [108194,"2021-01-31T23:30:00Z","3790.652"],
    [108195,"2021-01-31T23:45:00Z","3662.734"],
    [108196,"2021-02-01T00:00:00Z","3847.978"],
    [108197,"2021-02-01T00:15:00Z","3987.852"],
    [108198,"2021-02-01T00:30:00Z","3889.004"],
    [108199,"2021-02-01T00:45:00Z","3853.725"],
    [108200,"2021-02-01T01:00:00Z","3825.184"],
    [108201,"2021-02-01T01:15:00Z","3879.548"],
    [108202,"2021-02-01T01:30:00Z","3817.001"],
    [108203,"2021-02-01T01:45:00Z","3798.079"],
    [108204,"2021-02-01T02:00:00Z","3768.411"],
    [108205,"2021-02-01T02:15:00Z","3726.514"],
    [108206,"2021-02-01T02:30:00Z","3732.121"],
    [108207,"2021-02-01T02:45:00Z","3678.421"],
    [108208,"2021-02-01T03:00:00Z","3685.549"],
    [108209,"2021-02-01T03:15:00Z","3676.760"],
    [108210,"2021-02-01T03:30:00Z","3662.158"],
    [108211,"2021-02-01T03:45:00Z","3703.774"],
    [108212,"2021-02-01T04:00:00Z","3708.685"],
    [108213,"2021-02-01T04:15:00Z","3757.922"],
    [108214,"2021-02-01T04:30:00Z","3772.273"],
    [108215,"2021-02-01T04:45:00Z","3782.396"],
    [108216,"2021-02-01T05:00:00Z","3846.142"],
    [108217,"2021-02-01T05:15:00Z","3814.532"],
    [108218,"2021-02-01T05:30:00Z","3932.018"],
    [108219,"2021-02-01T05:45:00Z","4038.029"],
    [108220,"2021-02-01T06:00:00Z","4168.252"],
    [108221,"2021-02-01T06:15:00Z","4228.051"],
    [108222,"2021-02-01T06:30:00Z","4344.626"],
    [108223,"2021-02-01T06:45:00Z","4517.708"],
    [108224,"2021-02-01T07:00:00Z","4569.780"],
    [108225,"2021-02-01T07:15:00Z","4605.561"],
    [108226,"2021-02-01T07:30:00Z","4698.527"],
    [108227,"2021-02-01T07:45:00Z","4785.887"],
    [108228,"2021-02-01T08:00:00Z","4818.206"],
    [108229,"2021-02-01T08:15:00Z","4800.122"],
    [108230,"2021-02-01T08:30:00Z","4875.794"],
    [108231,"2021-02-01T08:45:00Z","4877.411"],
    [108232,"2021-02-01T09:00:00Z","4814.373"],
    [108233,"2021-02-01T09:15:00Z","4826.442"],
    [108234,"2021-02-01T09:30:00Z","4750.680"],
    [108235,"2021-02-01T09:45:00Z","4618.996"],
    [108236,"2021-02-01T10:00:00Z","4577.666"],
    [108237,"2021-02-01T10:15:00Z","4498.401"],
    [108238,"2021-02-01T10:30:00Z","4549.457"],
    [108239,"2021-02-01T10:45:00Z","4676.852"],
    [108240,"2021-02-01T11:00:00Z","4557.357"],
    [108241,"2021-02-01T11:15:00Z","4263.040"],
    [108242,"2021-02-01T11:30:00Z","4036.347"],
    [108243,"2021-02-01T11:45:00Z","4260.319"],
    [108244,"2021-02-01T12:00:00Z","4223.213"],
    [108245,"2021-02-01T12:15:00Z","4231.246"],
    [108246,"2021-02-01T12:30:00Z","4168.126"],
    [108247,"2021-02-01T12:45:00Z","4177.308"],
    [108248,"2021-02-01T13:00:00Z","4150.009"],
    [108249,"2021-02-01T13:15:00Z","4203.332"],
    [108250,"2021-02-01T13:30:00Z","4115.971"],
    [108251,"2021-02-01T13:45:00Z","4070.482"],
    [108252,"2021-02-01T14:00:00Z","4002.839"],
    [108253,"2021-02-01T14:15:00Z","3984.720"],
    [108254,"2021-02-01T14:30:00Z","4082.474"],
    [108255,"2021-02-01T14:45:00Z","4178.724"],
    [108256,"2021-02-01T15:00:00Z","4199.878"],
    [108257,"2021-02-01T15:15:00Z","4214.418"],
    [108258,"2021-02-01T15:30:00Z","4192.612"],
    [108259,"2021-02-01T15:45:00Z","4105.086"],
    [108260,"2021-02-01T16:00:00Z","4156.106"],
    [108261,"2021-02-01T16:15:00Z","4144.882"],
    [108262,"2021-02-01T16:30:00Z","4258.782"],
    [108263,"2021-02-01T16:45:00Z","4377.690"],
    [108264,"2021-02-01T17:00:00Z","4554.709"],
    [108265,"2021-02-01T17:15:00Z","4596.111"],
    [108266,"2021-02-01T17:30:00Z","4592.320"],
    [108267,"2021-02-01T17:45:00Z","4589.599"],
    [108268,"2021-02-01T18:00:00Z","4511.655"],
    [108269,"2021-02-01T18:15:00Z","4481.591"],
    [108270,"2021-02-01T18:30:00Z","4419.074"],
    [108271,"2021-02-01T18:45:00Z","4341.524"],
    [108272,"2021-02-01T19:00:00Z","4234.559"],
    [108273,"2021-02-01T19:15:00Z","4205.943"],
    [108274,"2021-02-01T19:30:00Z","4136.108"],
    [108275,"2021-02-01T19:45:00Z","4004.346"],
    [108276,"2021-02-01T20:00:00Z","3948.112"],
    [108277,"2021-02-01T20:15:00Z","3971.250"],
    [108278,"2021-02-01T20:30:00Z","3909.397"],
    [108279,"2021-02-01T20:45:00Z","3837.900"],
    [108280,"2021-02-01T21:00:00Z","3600.000"],
    [108281,"2021-02-01T21:15:00Z","3651.257"],
    [108282,"2021-02-01T21:30:00Z","3999.895"],
    [108283,"2021-02-01T21:45:00Z","4141.216"],
    [108284,"2021-02-01T22:00:00Z","3992.563"],
    [108285,"2021-02-01T22:15:00Z","3929.835"],
    [108286,"2021-02-01T22:30:00Z","3869.067"],
    [108287,"2021-02-01T22:45:00Z","3931.484"],
    [108288,"2021-02-01T23:00:00Z","3849.264"],
    [108289,"2021-02-01T23:15:00Z","3834.109"],
    [108290,"2021-02-01T23:30:00Z","3708.661"],
    [108291,"2021-02-01T23:45:00Z","3587.688"],
    [108292,"2021-02-02T00:00:00Z","3781.022"],
    [108293,"2021-02-02T00:15:00Z","3872.075"],
    [108294,"2021-02-02T00:30:00Z","3805.170"],
    [108295,"2021-02-02T00:45:00Z","3714.387"],
    [108296,"2021-02-02T01:00:00Z","3675.735"],
    [108297,"2021-02-02T01:15:00Z","3723.566"],
    [108298,"2021-02-02T01:30:00Z","3757.519"],
    [108299,"2021-02-02T01:45:00Z","3701.646"],
    [108300,"2021-02-02T02:00:00Z","3686.993"],
    [108301,"2021-02-02T02:15:00Z","3654.755"],
    [108302,"2021-02-02T02:30:00Z","3678.657"],
    [108303,"2021-02-02T02:45:00Z","3639.763"],
    [108304,"2021-02-02T03:00:00Z","3662.350"],
    [108305,"2021-02-02T03:15:00Z","3691.420"],
    [108306,"2021-02-02T03:30:00Z","3621.668"],
    [108307,"2021-02-02T03:45:00Z","3683.494"],
    [108308,"2021-02-02T04:00:00Z","3683.006"],
    [108309,"2021-02-02T04:15:00Z","3680.234"],
    [108310,"2021-02-02T04:30:00Z","3754.889"],
    [108311,"2021-02-02T04:45:00Z","3871.412"],
    [108312,"2021-02-02T05:00:00Z","3938.443"],
    [108313,"2021-02-02T05:15:00Z","3893.453"],
    [108314,"2021-02-02T05:30:00Z","3928.271"],
    [108315,"2021-02-02T05:45:00Z","4032.019"],
    [108316,"2021-02-02T06:00:00Z","4136.322"],
    [108317,"2021-02-02T06:15:00Z","4290.423"],
    [108318,"2021-02-02T06:30:00Z","4332.768"],
    [108319,"2021-02-02T06:45:00Z","4391.365"],
    [108320,"2021-02-02T07:00:00Z","4605.595"],
    [108321,"2021-02-02T07:15:00Z","4587.270"],
    [108322,"2021-02-02T07:30:00Z","4658.803"],
    [108323,"2021-02-02T07:45:00Z","4595.101"],
    [108324,"2021-02-02T08:00:00Z","4650.872"],
    [108325,"2021-02-02T08:15:00Z","4711.053"],
    [108326,"2021-02-02T08:30:00Z","4678.946"],
    [108327,"2021-02-02T08:45:00Z","4705.484"],
    [108328,"2021-02-02T09:00:00Z","4682.865"],
    [108329,"2021-02-02T09:15:00Z","4695.696"],
    [108330,"2021-02-02T09:30:00Z","4649.942"],
    [108331,"2021-02-02T09:45:00Z","4557.989"],
    [108332,"2021-02-02T10:00:00Z","4459.027"],
    [108333,"2021-02-02T10:15:00Z","4365.329"],
    [108334,"2021-02-02T10:30:00Z","4480.164"],
    [108335,"2021-02-02T10:45:00Z","4649.000"],
    [108336,"2021-02-02T11:00:00Z","4626.648"],
    [108337,"2021-02-02T11:15:00Z","4380.791"],
    [108338,"2021-02-02T11:30:00Z","4178.374"],
    [108339,"2021-02-02T11:45:00Z","4473.571"],
    [108340,"2021-02-02T12:00:00Z","4433.763"],
    [108341,"2021-02-02T12:15:00Z","4382.475"],
    [108342,"2021-02-02T12:30:00Z","4331.048"],
    [108343,"2021-02-02T12:45:00Z","4273.457"],
    [108344,"2021-02-02T13:00:00Z","4272.408"],
    [108345,"2021-02-02T13:15:00Z","4246.990"],
    [108346,"2021-02-02T13:30:00Z","4144.746"],
    [108347,"2021-02-02T13:45:00Z","4116.629"],
    [108348,"2021-02-02T14:00:00Z","4044.973"],
    [108349,"2021-02-02T14:15:00Z","4013.190"],
    [108350,"2021-02-02T14:30:00Z","4004.827"],
    [108351,"2021-02-02T14:45:00Z","3985.070"],
    [108352,"2021-02-02T15:00:00Z","3975.086"],
    [108353,"2021-02-02T15:15:00Z","3963.043"],
    [108354,"2021-02-02T15:30:00Z","3971.773"],
    [108355,"2021-02-02T15:45:00Z","3950.177"],
    [108356,"2021-02-02T16:00:00Z","3947.385"],
    [108357,"2021-02-02T16:15:00Z","4029.476"],
    [108358,"2021-02-02T16:30:00Z","4101.782"],
    [108359,"2021-02-02T16:45:00Z","4279.229"],
    [108360,"2021-02-02T17:00:00Z","4444.713"],
    [108361,"2021-02-02T17:15:00Z","4530.819"],
    [108362,"2021-02-02T17:30:00Z","4508.937"],
    [108363,"2021-02-02T17:45:00Z","4471.283"],
    [108364,"2021-02-02T18:00:00Z","4363.476"],
    [108365,"2021-02-02T18:15:00Z","4393.376"],
    [108366,"2021-02-02T18:30:00Z","4311.097"],
    [108367,"2021-02-02T18:45:00Z","4286.205"],
    [108368,"2021-02-02T19:00:00Z","4229.586"],
    [108369,"2021-02-02T19:15:00Z","4188.407"],
    [108370,"2021-02-02T19:30:00Z","4096.247"],
    [108371,"2021-02-02T19:45:00Z","4015.461"],
    [108372,"2021-02-02T20:00:00Z","3932.287"],
    [108373,"2021-02-02T20:15:00Z","3935.948"],
    [108374,"2021-02-02T20:30:00Z","3858.739"],
    [108375,"2021-02-02T20:45:00Z","3783.248"],
    [108376,"2021-02-02T21:00:00Z","3545.961"],
    [108377,"2021-02-02T21:15:00Z","3571.991"],
    [108378,"2021-02-02T21:30:00Z","3931.528"],
    [108379,"2021-02-02T21:45:00Z","4043.838"],
    [108380,"2021-02-02T22:00:00Z","3898.679"],
    [108381,"2021-02-02T22:15:00Z","3884.519"],
    [108382,"2021-02-02T22:30:00Z","3795.676"],
    [108383,"2021-02-02T22:45:00Z","3861.683"],
    [108384,"2021-02-02T23:00:00Z","3818.790"],
    [108385,"2021-02-02T23:15:00Z","3768.646"],
    [108386,"2021-02-02T23:30:00Z","3692.826"],
    [108387,"2021-02-02T23:45:00Z","3518.332"],
    [108388,"2021-02-03T00:00:00Z","3739.137"],
    [108389,"2021-02-03T00:15:00Z","3821.771"],
    [108390,"2021-02-03T00:30:00Z","3710.721"],
    [108391,"2021-02-03T00:45:00Z","3662.961"],
    [108392,"2021-02-03T01:00:00Z","3632.018"],
    [108393,"2021-02-03T01:15:00Z","3664.680"],
    [108394,"2021-02-03T01:30:00Z","3616.004"],
    [108395,"2021-02-03T01:45:00Z","3617.378"],
    [108396,"2021-02-03T02:00:00Z","3609.016"],
    [108397,"2021-02-03T02:15:00Z","3587.311"],
    [108398,"2021-02-03T02:30:00Z","3632.568"],
    [108399,"2021-02-03T02:45:00Z","3592.582"],
    [108400,"2021-02-03T03:00:00Z","3553.011"],
    [108401,"2021-02-03T03:15:00Z","3578.237"],
    [108402,"2021-02-03T03:30:00Z","3578.628"],
    [108403,"2021-02-03T03:45:00Z","3644.216"],
    [108404,"2021-02-03T04:00:00Z","3672.426"],
    [108405,"2021-02-03T04:15:00Z","3656.521"],
    [108406,"2021-02-03T04:30:00Z","3681.360"],
    [108407,"2021-02-03T04:45:00Z","3710.436"],
    [108408,"2021-02-03T05:00:00Z","3726.718"],
    [108409,"2021-02-03T05:15:00Z","3701.563"],
    [108410,"2021-02-03T05:30:00Z","3706.034"],
    [108411,"2021-02-03T05:45:00Z","3800.162"],
    [108412,"2021-02-03T06:00:00Z","3934.319"],
    [108413,"2021-02-03T06:15:00Z","4070.266"],
    [108414,"2021-02-03T06:30:00Z","4101.497"],
    [108415,"2021-02-03T06:45:00Z","4147.474"],
    [108416,"2021-02-03T07:00:00Z","4320.703"],
    [108417,"2021-02-03T07:15:00Z","4406.730"],
    [108418,"2021-02-03T07:30:00Z","4486.568"],
    [108419,"2021-02-03T07:45:00Z","4511.267"],
    [108420,"2021-02-03T08:00:00Z","4582.191"],
    [108421,"2021-02-03T08:15:00Z","4606.558"],
    [108422,"2021-02-03T08:30:00Z","4649.960"],
    [108423,"2021-02-03T08:45:00Z","4527.179"],
    [108424,"2021-02-03T09:00:00Z","4388.119"],
    [108425,"2021-02-03T09:15:00Z","4220.230"],
    [108426,"2021-02-03T09:30:00Z","4126.559"],
    [108427,"2021-02-03T09:45:00Z","4087.078"],
    [108428,"2021-02-03T10:00:00Z","3991.893"],
    [108429,"2021-02-03T10:15:00Z","3942.911"],
    [108430,"2021-02-03T10:30:00Z","4066.650"],
    [108431,"2021-02-03T10:45:00Z","4151.465"],
    [108432,"2021-02-03T11:00:00Z","4074.839"],
    [108433,"2021-02-03T11:15:00Z","3786.956"],
    [108434,"2021-02-03T11:30:00Z","3627.939"],
    [108435,"2021-02-03T11:45:00Z","3741.116"],
    [108436,"2021-02-03T12:00:00Z","3760.973"],
    [108437,"2021-02-03T12:15:00Z","3796.351"],
    [108438,"2021-02-03T12:30:00Z","3759.980"],
    [108439,"2021-02-03T12:45:00Z","3827.467"],
    [108440,"2021-02-03T13:00:00Z","3817.235"],
    [108441,"2021-02-03T13:15:00Z","3849.510"],
    [108442,"2021-02-03T13:30:00Z","3850.453"],
    [108443,"2021-02-03T13:45:00Z","3787.807"],
    [108444,"2021-02-03T14:00:00Z","3775.127"],
    [108445,"2021-02-03T14:15:00Z","3696.785"],
    [108446,"2021-02-03T14:30:00Z","3692.251"],
    [108447,"2021-02-03T14:45:00Z","3820.264"],
    [108448,"2021-02-03T15:00:00Z","3824.644"],
    [108449,"2021-02-03T15:15:00Z","3768.967"],
    [108450,"2021-02-03T15:30:00Z","3785.576"],
    [108451,"2021-02-03T15:45:00Z","3759.965"],
    [108452,"2021-02-03T16:00:00Z","3821.813"],
    [108453,"2021-02-03T16:15:00Z","3920.663"],
    [108454,"2021-02-03T16:30:00Z","3972.360"],
    [108455,"2021-02-03T16:45:00Z","4176.953"],
    [108456,"2021-02-03T17:00:00Z","4411.794"],
    [108457,"2021-02-03T17:15:00Z","4453.603"],
    [108458,"2021-02-03T17:30:00Z","4413.221"],
    [108459,"2021-02-03T17:45:00Z","4330.240"],
    [108460,"2021-02-03T18:00:00Z","4265.309"],
    [108461,"2021-02-03T18:15:00Z","4325.283"],
    [108462,"2021-02-03T18:30:00Z","4228.936"],
    [108463,"2021-02-03T18:45:00Z","4197.291"],
    [108464,"2021-02-03T19:00:00Z","4108.873"],
    [108465,"2021-02-03T19:15:00Z","4040.761"],
    [108466,"2021-02-03T19:30:00Z","4004.243"],
    [108467,"2021-02-03T19:45:00Z","3915.818"],
    [108468,"2021-02-03T20:00:00Z","3772.104"],
    [108469,"2021-02-03T20:15:00Z","3702.085"],
    [108470,"2021-02-03T20:30:00Z","3688.545"],
    [108471,"2021-02-03T20:45:00Z","3644.779"],
    [108472,"2021-02-03T21:00:00Z","3427.427"],
    [108473,"2021-02-03T21:15:00Z","3545.473"],
    [108474,"2021-02-03T21:30:00Z","3927.301"],
    [108475,"2021-02-03T21:45:00Z","4033.590"],
    [108476,"2021-02-03T22:00:00Z","3950.505"],
    [108477,"2021-02-03T22:15:00Z","3878.141"],
    [108478,"2021-02-03T22:30:00Z","3740.053"],
    [108479,"2021-02-03T22:45:00Z","3806.847"],
    [108480,"2021-02-03T23:00:00Z","3742.484"],
    [108481,"2021-02-03T23:15:00Z","3671.839"],
    [108482,"2021-02-03T23:30:00Z","3579.504"],
    [108483,"2021-02-03T23:45:00Z","3469.144"],
    [108484,"2021-02-04T00:00:00Z","3652.885"],
    [108485,"2021-02-04T00:15:00Z","3777.162"],
    [108486,"2021-02-04T00:30:00Z","3667.266"],
    [108487,"2021-02-04T00:45:00Z","3629.658"],
    [108488,"2021-02-04T01:00:00Z","3624.719"],
    [108489,"2021-02-04T01:15:00Z","3681.267"],
    [108490,"2021-02-04T01:30:00Z","3665.065"],
    [108491,"2021-02-04T01:45:00Z","3651.031"],
    [108492,"2021-02-04T02:00:00Z","3647.500"],
    [108493,"2021-02-04T02:15:00Z","3632.849"],
    [108494,"2021-02-04T02:30:00Z","3599.196"],
    [108495,"2021-02-04T02:45:00Z","3572.717"],
    [108496,"2021-02-04T03:00:00Z","3576.606"],
    [108497,"2021-02-04T03:15:00Z","3611.197"],
    [108498,"2021-02-04T03:30:00Z","3651.676"],
    [108499,"2021-02-04T03:45:00Z","3639.491"],
    [108500,"2021-02-04T04:00:00Z","3649.896"],
    [108501,"2021-02-04T04:15:00Z","3664.639"],
    [108502,"2021-02-04T04:30:00Z","3658.168"],
    [108503,"2021-02-04T04:45:00Z","3741.024"],
    [108504,"2021-02-04T05:00:00Z","3813.744"],
    [108505,"2021-02-04T05:15:00Z","3788.798"],
    [108506,"2021-02-04T05:30:00Z","3814.205"],
    [108507,"2021-02-04T05:45:00Z","3913.333"],
    [108508,"2021-02-04T06:00:00Z","4027.252"],
    [108509,"2021-02-04T06:15:00Z","4137.906"],
    [108510,"2021-02-04T06:30:00Z","4270.296"],
    [108511,"2021-02-04T06:45:00Z","4420.142"],
    [108512,"2021-02-04T07:00:00Z","4540.823"],
    [108513,"2021-02-04T07:15:00Z","4515.698"],
    [108514,"2021-02-04T07:30:00Z","4610.580"],
    [108515,"2021-02-04T07:45:00Z","4700.228"],
    [108516,"2021-02-04T08:00:00Z","4788.987"],
    [108517,"2021-02-04T08:15:00Z","4829.418"],
    [108518,"2021-02-04T08:30:00Z","4683.580"],
    [108519,"2021-02-04T08:45:00Z","4639.923"],
    [108520,"2021-02-04T09:00:00Z","4581.364"],
    [108521,"2021-02-04T09:15:00Z","4568.608"],
    [108522,"2021-02-04T09:30:00Z","4480.484"],
    [108523,"2021-02-04T09:45:00Z","4364.526"],
    [108524,"2021-02-04T10:00:00Z","4333.509"],
    [108525,"2021-02-04T10:15:00Z","4322.151"],
    [108526,"2021-02-04T10:30:00Z","4378.545"],
    [108527,"2021-02-04T10:45:00Z","4425.703"],
    [108528,"2021-02-04T11:00:00Z","4354.165"],
    [108529,"2021-02-04T11:15:00Z","4107.666"],
    [108530,"2021-02-04T11:30:00Z","3896.516"],
    [108531,"2021-02-04T11:45:00Z","4061.943"],
    [108532,"2021-02-04T12:00:00Z","4090.548"],
    [108533,"2021-02-04T12:15:00Z","4095.350"],
    [108534,"2021-02-04T12:30:00Z","3986.420"],
    [108535,"2021-02-04T12:45:00Z","3953.864"],
    [108536,"2021-02-04T13:00:00Z","3940.682"],
    [108537,"2021-02-04T13:15:00Z","3975.048"],
    [108538,"2021-02-04T13:30:00Z","3921.636"],
    [108539,"2021-02-04T13:45:00Z","3879.825"],
    [108540,"2021-02-04T14:00:00Z","3858.959"],
    [108541,"2021-02-04T14:15:00Z","3861.282"],
    [108542,"2021-02-04T14:30:00Z","3894.057"],
    [108543,"2021-02-04T14:45:00Z","3956.869"],
    [108544,"2021-02-04T15:00:00Z","3932.320"],
    [108545,"2021-02-04T15:15:00Z","3901.001"],
    [108546,"2021-02-04T15:30:00Z","3930.585"],
    [108547,"2021-02-04T15:45:00Z","3846.411"],
    [108548,"2021-02-04T16:00:00Z","3862.662"],
    [108549,"2021-02-04T16:15:00Z","4020.647"],
    [108550,"2021-02-04T16:30:00Z","4149.309"],
    [108551,"2021-02-04T16:45:00Z","4350.487"],
    [108552,"2021-02-04T17:00:00Z","4510.469"],
    [108553,"2021-02-04T17:15:00Z","4548.636"],
    [108554,"2021-02-04T17:30:00Z","4560.041"],
    [108555,"2021-02-04T17:45:00Z","4557.752"],
    [108556,"2021-02-04T18:00:00Z","4513.299"],
    [108557,"2021-02-04T18:15:00Z","4522.987"],
    [108558,"2021-02-04T18:30:00Z","4455.520"],
    [108559,"2021-02-04T18:45:00Z","4328.694"],
    [108560,"2021-02-04T19:00:00Z","4247.588"],
    [108561,"2021-02-04T19:15:00Z","4204.804"],
    [108562,"2021-02-04T19:30:00Z","4082.499"],
    [108563,"2021-02-04T19:45:00Z","3978.416"],
    [108564,"2021-02-04T20:00:00Z","3913.407"],
    [108565,"2021-02-04T20:15:00Z","3871.106"],
    [108566,"2021-02-04T20:30:00Z","3875.742"],
    [108567,"2021-02-04T20:45:00Z","3793.989"],
    [108568,"2021-02-04T21:00:00Z","3610.637"],
    [108569,"2021-02-04T21:15:00Z","3642.915"],
    [108570,"2021-02-04T21:30:00Z","4004.059"],
    [108571,"2021-02-04T21:45:00Z","4134.261"],
    [108572,"2021-02-04T22:00:00Z","3979.973"],
    [108573,"2021-02-04T22:15:00Z","3940.229"],
    [108574,"2021-02-04T22:30:00Z","3858.566"],
    [108575,"2021-02-04T22:45:00Z","3890.448"],
    [108576,"2021-02-04T23:00:00Z","3834.678"],
    [108577,"2021-02-04T23:15:00Z","3738.711"],
    [108578,"2021-02-04T23:30:00Z","3593.709"],
    [108579,"2021-02-04T23:45:00Z","3513.411"],
    [108580,"2021-02-05T00:00:00Z","3732.863"],
    [108581,"2021-02-05T00:15:00Z","3818.118"],
    [108582,"2021-02-05T00:30:00Z","3679.717"],
    [108583,"2021-02-05T00:45:00Z","3632.144"],
    [108584,"2021-02-05T01:00:00Z","3601.847"],
    [108585,"2021-02-05T01:15:00Z","3662.594"],
    [108586,"2021-02-05T01:30:00Z","3638.655"],
    [108587,"2021-02-05T01:45:00Z","3584.520"],
    [108588,"2021-02-05T02:00:00Z","3546.024"],
    [108589,"2021-02-05T02:15:00Z","3507.118"],
    [108590,"2021-02-05T02:30:00Z","3546.184"],
    [108591,"2021-02-05T02:45:00Z","3552.796"],
    [108592,"2021-02-05T03:00:00Z","3513.080"],
    [108593,"2021-02-05T03:15:00Z","3460.038"],
    [108594,"2021-02-05T03:30:00Z","3527.704"],
    [108595,"2021-02-05T03:45:00Z","3549.214"],
    [108596,"2021-02-05T04:00:00Z","3528.360"],
    [108597,"2021-02-05T04:15:00Z","3516.784"],
    [108598,"2021-02-05T04:30:00Z","3565.202"],
    [108599,"2021-02-05T04:45:00Z","3641.342"],
    [108600,"2021-02-05T05:00:00Z","3699.327"],
    [108601,"2021-02-05T05:15:00Z","3717.995"],
    [108602,"2021-02-05T05:30:00Z","3742.092"],
    [108603,"2021-02-05T05:45:00Z","3840.385"],
    [108604,"2021-02-05T06:00:00Z","3929.753"],
    [108605,"2021-02-05T06:15:00Z","4084.148"],
    [108606,"2021-02-05T06:30:00Z","4146.273"],
    [108607,"2021-02-05T06:45:00Z","4254.621"],
    [108608,"2021-02-05T07:00:00Z","4440.658"],
    [108609,"2021-02-05T07:15:00Z","4391.790"],
    [108610,"2021-02-05T07:30:00Z","4500.075"],
    [108611,"2021-02-05T07:45:00Z","4524.121"],
    [108612,"2021-02-05T08:00:00Z","4569.996"],
    [108613,"2021-02-05T08:15:00Z","4641.123"],
    [108614,"2021-02-05T08:30:00Z","4618.475"],
    [108615,"2021-02-05T08:45:00Z","4625.659"],
    [108616,"2021-02-05T09:00:00Z","4575.955"],
    [108617,"2021-02-05T09:15:00Z","4517.515"],
    [108618,"2021-02-05T09:30:00Z","4457.797"],
    [108619,"2021-02-05T09:45:00Z","4385.511"],
    [108620,"2021-02-05T10:00:00Z","4244.504"],
    [108621,"2021-02-05T10:15:00Z","4142.404"],
    [108622,"2021-02-05T10:30:00Z","4182.475"],
    [108623,"2021-02-05T10:45:00Z","4228.017"],
    [108624,"2021-02-05T11:00:00Z","4233.748"],
    [108625,"2021-02-05T11:15:00Z","4068.283"],
    [108626,"2021-02-05T11:30:00Z","3814.469"],
    [108627,"2021-02-05T11:45:00Z","3973.299"],
    [108628,"2021-02-05T12:00:00Z","4033.784"],
    [108629,"2021-02-05T12:15:00Z","4020.545"],
    [108630,"2021-02-05T12:30:00Z","3966.456"],
    [108631,"2021-02-05T12:45:00Z","3978.104"],
    [108632,"2021-02-05T13:00:00Z","3889.226"],
    [108633,"2021-02-05T13:15:00Z","3826.582"],
    [108634,"2021-02-05T13:30:00Z","3813.071"],
    [108635,"2021-02-05T13:45:00Z","3808.647"],
    [108636,"2021-02-05T14:00:00Z","3769.430"],
    [108637,"2021-02-05T14:15:00Z","3765.196"],
    [108638,"2021-02-05T14:30:00Z","3716.763"],
    [108639,"2021-02-05T14:45:00Z","3684.523"],
    [108640,"2021-02-05T15:00:00Z","3741.884"],
    [108641,"2021-02-05T15:15:00Z","3643.283"],
    [108642,"2021-02-05T15:30:00Z","3590.502"],
    [108643,"2021-02-05T15:45:00Z","3645.258"],
    [108644,"2021-02-05T16:00:00Z","3663.038"],
    [108645,"2021-02-05T16:15:00Z","3752.346"],
    [108646,"2021-02-05T16:30:00Z","3900.209"],
    [108647,"2021-02-05T16:45:00Z","4153.286"],
    [108648,"2021-02-05T17:00:00Z","4299.870"],
    [108649,"2021-02-05T17:15:00Z","4403.615"],
    [108650,"2021-02-05T17:30:00Z","4357.712"],
    [108651,"2021-02-05T17:45:00Z","4400.914"],
    [108652,"2021-02-05T18:00:00Z","4483.610"],
    [108653,"2021-02-05T18:15:00Z","4450.586"],
    [108654,"2021-02-05T18:30:00Z","4421.550"],
    [108655,"2021-02-05T18:45:00Z","4342.999"],
    [108656,"2021-02-05T19:00:00Z","4199.008"],
    [108657,"2021-02-05T19:15:00Z","4166.320"],
    [108658,"2021-02-05T19:30:00Z","4098.070"],
    [108659,"2021-02-05T19:45:00Z","3992.620"],
    [108660,"2021-02-05T20:00:00Z","3936.656"],
    [108661,"2021-02-05T20:15:00Z","3950.205"],
    [108662,"2021-02-05T20:30:00Z","3892.694"],
    [108663,"2021-02-05T20:45:00Z","3781.039"],
    [108664,"2021-02-05T21:00:00Z","3616.298"],
    [108665,"2021-02-05T21:15:00Z","3723.316"],
    [108666,"2021-02-05T21:30:00Z","4111.736"],
    [108667,"2021-02-05T21:45:00Z","4227.779"],
    [108668,"2021-02-05T22:00:00Z","4087.647"],
    [108669,"2021-02-05T22:15:00Z","3978.935"],
    [108670,"2021-02-05T22:30:00Z","3817.966"],
    [108671,"2021-02-05T22:45:00Z","3821.658"],
    [108672,"2021-02-05T23:00:00Z","3744.233"],
    [108673,"2021-02-05T23:15:00Z","3683.279"],
    [108674,"2021-02-05T23:30:00Z","3562.733"],
    [108675,"2021-02-05T23:45:00Z","3427.520"],
    [108676,"2021-02-06T00:00:00Z","3654.270"],
    [108677,"2021-02-06T00:15:00Z","3695.107"],
    [108678,"2021-02-06T00:30:00Z","3618.084"],
    [108679,"2021-02-06T00:45:00Z","3516.149"],
    [108680,"2021-02-06T01:00:00Z","3493.596"],
    [108681,"2021-02-06T01:15:00Z","3501.528"],
    [108682,"2021-02-06T01:30:00Z","3484.645"],
    [108683,"2021-02-06T01:45:00Z","3469.478"],
    [108684,"2021-02-06T02:00:00Z","3411.776"],
    [108685,"2021-02-06T02:15:00Z","3347.186"],
    [108686,"2021-02-06T02:30:00Z","3311.033"],
    [108687,"2021-02-06T02:45:00Z","3308.579"],
    [108688,"2021-02-06T03:00:00Z","3349.687"],
    [108689,"2021-02-06T03:15:00Z","3381.661"],
    [108690,"2021-02-06T03:30:00Z","3344.257"],
    [108691,"2021-02-06T03:45:00Z","3404.179"],
    [108692,"2021-02-06T04:00:00Z","3362.132"],
    [108693,"2021-02-06T04:15:00Z","3283.677"],
    [108694,"2021-02-06T04:30:00Z","3325.746"],
    [108695,"2021-02-06T04:45:00Z","3399.558"],
    [108696,"2021-02-06T05:00:00Z","3446.189"],
    [108697,"2021-02-06T05:15:00Z","3380.591"],
    [108698,"2021-02-06T05:30:00Z","3361.175"],
    [108699,"2021-02-06T05:45:00Z","3513.400"],
    [108700,"2021-02-06T06:00:00Z","3592.638"],
    [108701,"2021-02-06T06:15:00Z","3740.241"],
    [108702,"2021-02-06T06:30:00Z","3803.988"],
    [108703,"2021-02-06T06:45:00Z","3881.743"],
    [108704,"2021-02-06T07:00:00Z","4036.143"],
    [108705,"2021-02-06T07:15:00Z","4077.962"],
    [108706,"2021-02-06T07:30:00Z","4123.957"],
    [108707,"2021-02-06T07:45:00Z","4175.619"],
    [108708,"2021-02-06T08:00:00Z","4288.539"],
    [108709,"2021-02-06T08:15:00Z","4425.930"],
    [108710,"2021-02-06T08:30:00Z","4447.384"],
    [108711,"2021-02-06T08:45:00Z","4384.651"],
    [108712,"2021-02-06T09:00:00Z","4319.935"],
    [108713,"2021-02-06T09:15:00Z","4399.210"],
    [108714,"2021-02-06T09:30:00Z","4383.063"],
    [108715,"2021-02-06T09:45:00Z","4360.586"],
    [108716,"2021-02-06T10:00:00Z","4243.342"],
    [108717,"2021-02-06T10:15:00Z","4154.314"],
    [108718,"2021-02-06T10:30:00Z","4197.223"],
    [108719,"2021-02-06T10:45:00Z","4296.849"],
    [108720,"2021-02-06T11:00:00Z","4284.176"],
    [108721,"2021-02-06T11:15:00Z","4123.680"],
    [108722,"2021-02-06T11:30:00Z","4089.764"],
    [108723,"2021-02-06T11:45:00Z","4323.499"],
    [108724,"2021-02-06T12:00:00Z","4324.349"],
    [108725,"2021-02-06T12:15:00Z","4320.684"],
    [108726,"2021-02-06T12:30:00Z","4249.161"],
    [108727,"2021-02-06T12:45:00Z","4208.113"],
    [108728,"2021-02-06T13:00:00Z","4135.544"],
    [108729,"2021-02-06T13:15:00Z","4106.251"],
    [108730,"2021-02-06T13:30:00Z","4069.879"],
    [108731,"2021-02-06T13:45:00Z","4139.047"],
    [108732,"2021-02-06T14:00:00Z","4103.213"],
    [108733,"2021-02-06T14:15:00Z","4016.836"],
    [108734,"2021-02-06T14:30:00Z","3984.100"],
    [108735,"2021-02-06T14:45:00Z","4015.784"],
    [108736,"2021-02-06T15:00:00Z","3990.880"],
    [108737,"2021-02-06T15:15:00Z","3952.056"],
    [108738,"2021-02-06T15:30:00Z","3993.285"],
    [108739,"2021-02-06T15:45:00Z","3919.388"],
    [108740,"2021-02-06T16:00:00Z","4028.754"],
    [108741,"2021-02-06T16:15:00Z","4089.036"],
    [108742,"2021-02-06T16:30:00Z","4196.434"],
    [108743,"2021-02-06T16:45:00Z","4260.002"],
    [108744,"2021-02-06T17:00:00Z","4392.115"],
    [108745,"2021-02-06T17:15:00Z","4562.643"],
    [108746,"2021-02-06T17:30:00Z","4591.752"],
    [108747,"2021-02-06T17:45:00Z","4612.538"],
    [108748,"2021-02-06T18:00:00Z","4507.329"],
    [108749,"2021-02-06T18:15:00Z","4427.523"],
    [108750,"2021-02-06T18:30:00Z","4322.779"],
    [108751,"2021-02-06T18:45:00Z","4274.000"],
    [108752,"2021-02-06T19:00:00Z","4164.986"],
    [108753,"2021-02-06T19:15:00Z","4055.022"],
    [108754,"2021-02-06T19:30:00Z","3919.469"],
    [108755,"2021-02-06T19:45:00Z","3987.727"],
    [108756,"2021-02-06T20:00:00Z","3852.854"],
    [108757,"2021-02-06T20:15:00Z","3779.332"],
    [108758,"2021-02-06T20:30:00Z","3709.683"],
    [108759,"2021-02-06T20:45:00Z","3688.684"],
    [108760,"2021-02-06T21:00:00Z","3540.268"],
    [108761,"2021-02-06T21:15:00Z","3615.140"],
    [108762,"2021-02-06T21:30:00Z","3916.883"],
    [108763,"2021-02-06T21:45:00Z","4006.471"],
    [108764,"2021-02-06T22:00:00Z","3918.367"],
    [108765,"2021-02-06T22:15:00Z","3895.082"],
    [108766,"2021-02-06T22:30:00Z","3836.605"],
    [108767,"2021-02-06T22:45:00Z","3785.908"],
    [108768,"2021-02-06T23:00:00Z","3682.203"],
    [108769,"2021-02-06T23:15:00Z","3669.667"],
    [108770,"2021-02-06T23:30:00Z","3547.579"],
    [108771,"2021-02-06T23:45:00Z","3401.208"],
    [108772,"2021-02-07T00:00:00Z","3542.374"],
    [108773,"2021-02-07T00:15:00Z","3540.935"],
    [108774,"2021-02-07T00:30:00Z","3377.523"],
    [108775,"2021-02-07T00:45:00Z","3291.290"],
    [108776,"2021-02-07T01:00:00Z","3215.673"],
    [108777,"2021-02-07T01:15:00Z","3233.974"],
    [108778,"2021-02-07T01:30:00Z","3314.811"],
    [108779,"2021-02-07T01:45:00Z","3352.482"],
    [108780,"2021-02-07T02:00:00Z","3314.954"],
    [108781,"2021-02-07T02:15:00Z","3296.630"],
    [108782,"2021-02-07T02:30:00Z","3261.410"],
    [108783,"2021-02-07T02:45:00Z","3278.760"],
    [108784,"2021-02-07T03:00:00Z","3214.105"],
    [108785,"2021-02-07T03:15:00Z","3230.161"],
    [108786,"2021-02-07T03:30:00Z","3227.662"],
    [108787,"2021-02-07T03:45:00Z","3243.918"],
    [108788,"2021-02-07T04:00:00Z","3283.606"],
    [108789,"2021-02-07T04:15:00Z","3305.805"],
    [108790,"2021-02-07T04:30:00Z","3298.073"],
    [108791,"2021-02-07T04:45:00Z","3360.077"],
    [108792,"2021-02-07T05:00:00Z","3389.346"],
    [108793,"2021-02-07T05:15:00Z","3337.443"],
    [108794,"2021-02-07T05:30:00Z","3284.976"],
    [108795,"2021-02-07T05:45:00Z","3337.706"],
    [108796,"2021-02-07T06:00:00Z","3406.803"],
    [108797,"2021-02-07T06:15:00Z","3426.911"],
    [108798,"2021-02-07T06:30:00Z","3494.282"],
    [108799,"2021-02-07T06:45:00Z","3587.406"],
    [108800,"2021-02-07T07:00:00Z","3704.143"],
    [108801,"2021-02-07T07:15:00Z","3771.548"],
    [108802,"2021-02-07T07:30:00Z","3899.394"],
    [108803,"2021-02-07T07:45:00Z","3964.942"],
    [108804,"2021-02-07T08:00:00Z","4105.012"],
    [108805,"2021-02-07T08:15:00Z","4256.377"],
    [108806,"2021-02-07T08:30:00Z","4295.374"],
    [108807,"2021-02-07T08:45:00Z","4395.991"],
    [108808,"2021-02-07T09:00:00Z","4482.597"],
    [108809,"2021-02-07T09:15:00Z","4561.610"],
    [108810,"2021-02-07T09:30:00Z","4500.014"],
    [108811,"2021-02-07T09:45:00Z","4522.626"],
    [108812,"2021-02-07T10:00:00Z","4467.081"],
    [108813,"2021-02-07T10:15:00Z","4370.454"],
    [108814,"2021-02-07T10:30:00Z","4399.340"],
    [108815,"2021-02-07T10:45:00Z","4520.777"],
    [108816,"2021-02-07T11:00:00Z","4501.473"],
    [108817,"2021-02-07T11:15:00Z","4339.699"],
    [108818,"2021-02-07T11:30:00Z","4252.540"],
    [108819,"2021-02-07T11:45:00Z","4541.682"],
    [108820,"2021-02-07T12:00:00Z","4505.394"],
    [108821,"2021-02-07T12:15:00Z","4489.283"],
    [108822,"2021-02-07T12:30:00Z","4373.486"],
    [108823,"2021-02-07T12:45:00Z","4343.814"],
    [108824,"2021-02-07T13:00:00Z","4257.481"],
    [108825,"2021-02-07T13:15:00Z","4262.808"],
    [108826,"2021-02-07T13:30:00Z","4225.711"],
    [108827,"2021-02-07T13:45:00Z","4242.016"],
    [108828,"2021-02-07T14:00:00Z","4208.507"],
    [108829,"2021-02-07T14:15:00Z","4208.718"],
    [108830,"2021-02-07T14:30:00Z","4222.899"],
    [108831,"2021-02-07T14:45:00Z","4173.178"],
    [108832,"2021-02-07T15:00:00Z","4140.326"],
    [108833,"2021-02-07T15:15:00Z","4081.949"],
    [108834,"2021-02-07T15:30:00Z","4050.961"],
    [108835,"2021-02-07T15:45:00Z","3974.166"],
    [108836,"2021-02-07T16:00:00Z","4026.367"],
    [108837,"2021-02-07T16:15:00Z","4127.104"],
    [108838,"2021-02-07T16:30:00Z","4277.106"],
    [108839,"2021-02-07T16:45:00Z","4444.071"],
    [108840,"2021-02-07T17:00:00Z","4552.520"],
    [108841,"2021-02-07T17:15:00Z","4554.741"],
    [108842,"2021-02-07T17:30:00Z","4472.689"],
    [108843,"2021-02-07T17:45:00Z","4459.913"],
    [108844,"2021-02-07T18:00:00Z","4459.220"],
    [108845,"2021-02-07T18:15:00Z","4495.840"],
    [108846,"2021-02-07T18:30:00Z","4428.154"],
    [108847,"2021-02-07T18:45:00Z","4300.000"],
    [108848,"2021-02-07T19:00:00Z","4206.728"],
    [108849,"2021-02-07T19:15:00Z","4185.941"],
    [108850,"2021-02-07T19:30:00Z","4069.070"],
    [108851,"2021-02-07T19:45:00Z","3971.384"],
    [108852,"2021-02-07T20:00:00Z","3917.270"],
    [108853,"2021-02-07T20:15:00Z","3880.712"],
    [108854,"2021-02-07T20:30:00Z","3818.214"],
    [108855,"2021-02-07T20:45:00Z","3776.768"],
    [108856,"2021-02-07T21:00:00Z","3546.598"],
    [108857,"2021-02-07T21:15:00Z","3624.556"],
    [108858,"2021-02-07T21:30:00Z","3954.429"],
    [108859,"2021-02-07T21:45:00Z","4072.703"],
    [108860,"2021-02-07T22:00:00Z","4020.768"],
    [108861,"2021-02-07T22:15:00Z","4024.216"],
    [108862,"2021-02-07T22:30:00Z","3901.169"],
    [108863,"2021-02-07T22:45:00Z","3944.043"],
    [108864,"2021-02-07T23:00:00Z","3855.730"],
    [108865,"2021-02-07T23:15:00Z","3810.592"],
    [108866,"2021-02-07T23:30:00Z","3748.781"],
    [108867,"2021-02-07T23:45:00Z","3634.651"],
    [108868,"2021-02-08T00:00:00Z","3781.526"],
    [108869,"2021-02-08T00:15:00Z","3952.787"],
    [108870,"2021-02-08T00:30:00Z","3867.176"],
    [108871,"2021-02-08T00:45:00Z","3755.407"],
    [108872,"2021-02-08T01:00:00Z","3670.250"],
    [108873,"2021-02-08T01:15:00Z","3701.777"],
    [108874,"2021-02-08T01:30:00Z","3695.555"],
    [108875,"2021-02-08T01:45:00Z","3682.328"],
    [108876,"2021-02-08T02:00:00Z","3640.111"],
    [108877,"2021-02-08T02:15:00Z","3670.561"],
    [108878,"2021-02-08T02:30:00Z","3646.837"],
    [108879,"2021-02-08T02:45:00Z","3661.186"],
    [108880,"2021-02-08T03:00:00Z","3638.771"],
    [108881,"2021-02-08T03:15:00Z","3669.291"],
    [108882,"2021-02-08T03:30:00Z","3642.111"],
    [108883,"2021-02-08T03:45:00Z","3664.407"],
    [108884,"2021-02-08T04:00:00Z","3665.847"],
    [108885,"2021-02-08T04:15:00Z","3652.633"],
    [108886,"2021-02-08T04:30:00Z","3728.341"],
    [108887,"2021-02-08T04:45:00Z","3808.102"],
    [108888,"2021-02-08T05:00:00Z","3908.989"],
    [108889,"2021-02-08T05:15:00Z","3918.903"],
    [108890,"2021-02-08T05:30:00Z","3993.756"],
    [108891,"2021-02-08T05:45:00Z","4045.315"],
    [108892,"2021-02-08T06:00:00Z","4092.598"],
    [108893,"2021-02-08T06:15:00Z","4180.006"],
    [108894,"2021-02-08T06:30:00Z","4287.713"],
    [108895,"2021-02-08T06:45:00Z","4368.307"],
    [108896,"2021-02-08T07:00:00Z","4516.835"],
    [108897,"2021-02-08T07:15:00Z","4607.049"],
    [108898,"2021-02-08T07:30:00Z","4624.453"],
    [108899,"2021-02-08T07:45:00Z","4634.176"],
    [108900,"2021-02-08T08:00:00Z","4683.456"],
    [108901,"2021-02-08T08:15:00Z","4793.817"],
    [108902,"2021-02-08T08:30:00Z","4790.918"],
    [108903,"2021-02-08T08:45:00Z","4795.469"],
    [108904,"2021-02-08T09:00:00Z","4766.008"],
    [108905,"2021-02-08T09:15:00Z","4662.210"],
    [108906,"2021-02-08T09:30:00Z","4615.940"],
    [108907,"2021-02-08T09:45:00Z","4537.328"],
    [108908,"2021-02-08T10:00:00Z","4470.742"],
    [108909,"2021-02-08T10:15:00Z","4416.259"],
    [108910,"2021-02-08T10:30:00Z","4550.556"],
    [108911,"2021-02-08T10:45:00Z","4601.208"],
    [108912,"2021-02-08T11:00:00Z","4477.689"],
    [108913,"2021-02-08T11:15:00Z","4219.021"],
    [108914,"2021-02-08T11:30:00Z","3940.858"],
    [108915,"2021-02-08T11:45:00Z","4124.247"],
    [108916,"2021-02-08T12:00:00Z","4146.087"],
    [108917,"2021-02-08T12:15:00Z","4157.050"],
    [108918,"2021-02-08T12:30:00Z","4012.963"],
    [108919,"2021-02-08T12:45:00Z","4044.187"],
    [108920,"2021-02-08T13:00:00Z","4028.083"],
    [108921,"2021-02-08T13:15:00Z","3997.567"],
    [108922,"2021-02-08T13:30:00Z","3971.415"],
    [108923,"2021-02-08T13:45:00Z","3973.897"],
    [108924,"2021-02-08T14:00:00Z","3938.239"],
    [108925,"2021-02-08T14:15:00Z","3920.498"],
    [108926,"2021-02-08T14:30:00Z","3967.142"],
    [108927,"2021-02-08T14:45:00Z","3984.230"],
    [108928,"2021-02-08T15:00:00Z","3909.969"],
    [108929,"2021-02-08T15:15:00Z","3941.505"],
    [108930,"2021-02-08T15:30:00Z","3958.646"],
    [108931,"2021-02-08T15:45:00Z","4006.575"],
    [108932,"2021-02-08T16:00:00Z","4168.628"],
    [108933,"2021-02-08T16:15:00Z","4179.192"],
    [108934,"2021-02-08T16:30:00Z","4269.374"],
    [108935,"2021-02-08T16:45:00Z","4361.969"],
    [108936,"2021-02-08T17:00:00Z","4519.619"],
    [108937,"2021-02-08T17:15:00Z","4630.361"],
    [108938,"2021-02-08T17:30:00Z","4614.830"],
    [108939,"2021-02-08T17:45:00Z","4598.266"],
    [108940,"2021-02-08T18:00:00Z","4583.372"],
    [108941,"2021-02-08T18:15:00Z","4572.016"],
    [108942,"2021-02-08T18:30:00Z","4526.264"],
    [108943,"2021-02-08T18:45:00Z","4432.247"],
    [108944,"2021-02-08T19:00:00Z","4354.373"],
    [108945,"2021-02-08T19:15:00Z","4328.044"],
    [108946,"2021-02-08T19:30:00Z","4236.983"],
    [108947,"2021-02-08T19:45:00Z","4145.457"],
    [108948,"2021-02-08T20:00:00Z","4051.354"],
    [108949,"2021-02-08T20:15:00Z","4049.115"],
    [108950,"2021-02-08T20:30:00Z","4060.011"],
    [108951,"2021-02-08T20:45:00Z","3995.364"],
    [108952,"2021-02-08T21:00:00Z","3718.383"],
    [108953,"2021-02-08T21:15:00Z","3788.284"],
    [108954,"2021-02-08T21:30:00Z","4139.136"],
    [108955,"2021-02-08T21:45:00Z","4304.657"],
    [108956,"2021-02-08T22:00:00Z","4153.045"],
    [108957,"2021-02-08T22:15:00Z","4176.193"],
    [108958,"2021-02-08T22:30:00Z","4046.432"],
    [108959,"2021-02-08T22:45:00Z","4014.028"],
    [108960,"2021-02-08T23:00:00Z","3968.192"],
    [108961,"2021-02-08T23:15:00Z","3971.183"],
    [108962,"2021-02-08T23:30:00Z","3867.261"],
    [108963,"2021-02-08T23:45:00Z","3751.608"],
    [108964,"2021-02-09T00:00:00Z","3925.132"],
    [108965,"2021-02-09T00:15:00Z","4041.341"],
    [108966,"2021-02-09T00:30:00Z","4004.113"],
    [108967,"2021-02-09T00:45:00Z","3918.755"],
    [108968,"2021-02-09T01:00:00Z","3870.721"],
    [108969,"2021-02-09T01:15:00Z","3887.270"],
    [108970,"2021-02-09T01:30:00Z","3872.908"],
    [108971,"2021-02-09T01:45:00Z","3857.931"],
    [108972,"2021-02-09T02:00:00Z","3854.785"],
    [108973,"2021-02-09T02:15:00Z","3814.161"],
    [108974,"2021-02-09T02:30:00Z","3787.260"],
    [108975,"2021-02-09T02:45:00Z","3744.212"],
    [108976,"2021-02-09T03:00:00Z","3752.300"],
    [108977,"2021-02-09T03:15:00Z","3788.714"],
    [108978,"2021-02-09T03:30:00Z","3778.293"],
    [108979,"2021-02-09T03:45:00Z","3815.603"],
    [108980,"2021-02-09T04:00:00Z","3829.082"],
    [108981,"2021-02-09T04:15:00Z","3816.546"],
    [108982,"2021-02-09T04:30:00Z","3833.406"],
    [108983,"2021-02-09T04:45:00Z","3917.352"],
    [108984,"2021-02-09T05:00:00Z","4028.558"],
    [108985,"2021-02-09T05:15:00Z","3991.610"],
    [108986,"2021-02-09T05:30:00Z","3992.260"],
    [108987,"2021-02-09T05:45:00Z","4094.354"],
    [108988,"2021-02-09T06:00:00Z","4179.779"],
    [108989,"2021-02-09T06:15:00Z","4269.324"],
    [108990,"2021-02-09T06:30:00Z","4373.427"],
    [108991,"2021-02-09T06:45:00Z","4586.641"],
    [108992,"2021-02-09T07:00:00Z","4697.001"],
    [108993,"2021-02-09T07:15:00Z","4679.922"],
    [108994,"2021-02-09T07:30:00Z","4725.394"],
    [108995,"2021-02-09T07:45:00Z","4681.283"],
    [108996,"2021-02-09T08:00:00Z","4761.852"],
    [108997,"2021-02-09T08:15:00Z","4818.013"],
    [108998,"2021-02-09T08:30:00Z","4787.924"],
    [108999,"2021-02-09T08:45:00Z","4700.125"],
    [109000,"2021-02-09T09:00:00Z","4687.555"],
    [109001,"2021-02-09T09:15:00Z","4574.624"],
    [109002,"2021-02-09T09:30:00Z","4504.873"],
    [109003,"2021-02-09T09:45:00Z","4442.787"],
    [109004,"2021-02-09T10:00:00Z","4372.377"],
    [109005,"2021-02-09T10:15:00Z","4289.830"],
    [109006,"2021-02-09T10:30:00Z","4437.360"],
    [109007,"2021-02-09T10:45:00Z","4503.282"],
    [109008,"2021-02-09T11:00:00Z","4357.615"],
    [109009,"2021-02-09T11:15:00Z","4150.738"],
    [109010,"2021-02-09T11:30:00Z","4012.873"],
    [109011,"2021-02-09T11:45:00Z","4197.137"],
    [109012,"2021-02-09T12:00:00Z","4203.331"],
    [109013,"2021-02-09T12:15:00Z","4199.355"],
    [109014,"2021-02-09T12:30:00Z","4141.631"],
    [109015,"2021-02-09T12:45:00Z","4076.287"],
    [109016,"2021-02-09T13:00:00Z","4092.200"],
    [109017,"2021-02-09T13:15:00Z","4047.025"],
    [109018,"2021-02-09T13:30:00Z","3990.254"],
    [109019,"2021-02-09T13:45:00Z","3975.367"],
    [109020,"2021-02-09T14:00:00Z","3933.945"],
    [109021,"2021-02-09T14:15:00Z","3909.382"],
    [109022,"2021-02-09T14:30:00Z","3917.640"],
    [109023,"2021-02-09T14:45:00Z","3924.273"],
    [109024,"2021-02-09T15:00:00Z","3934.476"],
    [109025,"2021-02-09T15:15:00Z","3919.322"],
    [109026,"2021-02-09T15:30:00Z","3899.660"],
    [109027,"2021-02-09T15:45:00Z","3827.678"],
    [109028,"2021-02-09T16:00:00Z","3892.233"],
    [109029,"2021-02-09T16:15:00Z","4027.271"],
    [109030,"2021-02-09T16:30:00Z","4176.547"],
    [109031,"2021-02-09T16:45:00Z","4283.750"],
    [109032,"2021-02-09T17:00:00Z","4401.358"],
    [109033,"2021-02-09T17:15:00Z","4529.673"],
    [109034,"2021-02-09T17:30:00Z","4528.908"],
    [109035,"2021-02-09T17:45:00Z","4547.174"],
    [109036,"2021-02-09T18:00:00Z","4494.396"],
    [109037,"2021-02-09T18:15:00Z","4451.435"],
    [109038,"2021-02-09T18:30:00Z","4418.374"],
    [109039,"2021-02-09T18:45:00Z","4364.314"],
    [109040,"2021-02-09T19:00:00Z","4238.934"],
    [109041,"2021-02-09T19:15:00Z","4150.986"],
    [109042,"2021-02-09T19:30:00Z","4070.561"],
    [109043,"2021-02-09T19:45:00Z","3988.829"],
    [109044,"2021-02-09T20:00:00Z","3961.553"],
    [109045,"2021-02-09T20:15:00Z","3927.604"],
    [109046,"2021-02-09T20:30:00Z","3872.458"],
    [109047,"2021-02-09T20:45:00Z","3816.915"],
    [109048,"2021-02-09T21:00:00Z","3607.412"],
    [109049,"2021-02-09T21:15:00Z","3688.676"],
    [109050,"2021-02-09T21:30:00Z","4060.342"],
    [109051,"2021-02-09T21:45:00Z","4182.272"],
    [109052,"2021-02-09T22:00:00Z","4027.232"],
    [109053,"2021-02-09T22:15:00Z","3980.486"],
    [109054,"2021-02-09T22:30:00Z","3926.795"],
    [109055,"2021-02-09T22:45:00Z","3968.917"],
    [109056,"2021-02-09T23:00:00Z","3881.362"],
    [109057,"2021-02-09T23:15:00Z","3824.984"],
    [109058,"2021-02-09T23:30:00Z","3703.156"],
    [109059,"2021-02-09T23:45:00Z","3642.257"],
    [109060,"2021-02-10T00:00:00Z","3836.050"],
    [109061,"2021-02-10T00:15:00Z","3927.123"],
    [109062,"2021-02-10T00:30:00Z","3837.353"],
    [109063,"2021-02-10T00:45:00Z","3727.296"],
    [109064,"2021-02-10T01:00:00Z","3681.699"],
    [109065,"2021-02-10T01:15:00Z","3678.881"],
    [109066,"2021-02-10T01:30:00Z","3679.062"],
    [109067,"2021-02-10T01:45:00Z","3636.493"],
    [109068,"2021-02-10T02:00:00Z","3583.255"],
    [109069,"2021-02-10T02:15:00Z","3611.090"],
    [109070,"2021-02-10T02:30:00Z","3613.533"],
    [109071,"2021-02-10T02:45:00Z","3602.986"],
    [109072,"2021-02-10T03:00:00Z","3598.745"],
    [109073,"2021-02-10T03:15:00Z","3594.880"],
    [109074,"2021-02-10T03:30:00Z","3570.759"],
    [109075,"2021-02-10T03:45:00Z","3569.026"],
    [109076,"2021-02-10T04:00:00Z","3572.315"],
    [109077,"2021-02-10T04:15:00Z","3615.535"],
    [109078,"2021-02-10T04:30:00Z","3670.897"],
    [109079,"2021-02-10T04:45:00Z","3697.066"],
    [109080,"2021-02-10T05:00:00Z","3759.161"],
    [109081,"2021-02-10T05:15:00Z","3785.053"],
    [109082,"2021-02-10T05:30:00Z","3855.066"],
    [109083,"2021-02-10T05:45:00Z","3934.374"],
    [109084,"2021-02-10T06:00:00Z","4028.273"],
    [109085,"2021-02-10T06:15:00Z","4120.864"],
    [109086,"2021-02-10T06:30:00Z","4209.534"],
    [109087,"2021-02-10T06:45:00Z","4278.194"],
    [109088,"2021-02-10T07:00:00Z","4439.563"],
    [109089,"2021-02-10T07:15:00Z","4441.106"],
    [109090,"2021-02-10T07:30:00Z","4537.797"],
    [109091,"2021-02-10T07:45:00Z","4581.860"],
    [109092,"2021-02-10T08:00:00Z","4636.387"],
    [109093,"2021-02-10T08:15:00Z","4616.461"],
    [109094,"2021-02-10T08:30:00Z","4514.356"],
    [109095,"2021-02-10T08:45:00Z","4604.594"],
    [109096,"2021-02-10T09:00:00Z","4594.797"],
    [109097,"2021-02-10T09:15:00Z","4580.357"],
    [109098,"2021-02-10T09:30:00Z","4510.091"],
    [109099,"2021-02-10T09:45:00Z","4421.144"],
    [109100,"2021-02-10T10:00:00Z","4380.609"],
    [109101,"2021-02-10T10:15:00Z","4382.184"],
    [109102,"2021-02-10T10:30:00Z","4517.329"],
    [109103,"2021-02-10T10:45:00Z","4677.575"],
    [109104,"2021-02-10T11:00:00Z","4683.701"],
    [109105,"2021-02-10T11:15:00Z","4562.890"],
    [109106,"2021-02-10T11:30:00Z","4378.876"],
    [109107,"2021-02-10T11:45:00Z","4660.914"],
    [109108,"2021-02-10T12:00:00Z","4616.745"],
    [109109,"2021-02-10T12:15:00Z","4588.881"],
    [109110,"2021-02-10T12:30:00Z","4572.328"],
    [109111,"2021-02-10T12:45:00Z","4564.820"],
    [109112,"2021-02-10T13:00:00Z","4513.496"],
    [109113,"2021-02-10T13:15:00Z","4516.648"],
    [109114,"2021-02-10T13:30:00Z","4436.327"],
    [109115,"2021-02-10T13:45:00Z","4379.206"],
    [109116,"2021-02-10T14:00:00Z","4403.467"],
    [109117,"2021-02-10T14:15:00Z","4357.167"],
    [109118,"2021-02-10T14:30:00Z","4385.606"],
    [109119,"2021-02-10T14:45:00Z","4318.304"],
    [109120,"2021-02-10T15:00:00Z","4284.912"],
    [109121,"2021-02-10T15:15:00Z","4188.849"],
    [109122,"2021-02-10T15:30:00Z","4208.777"],
    [109123,"2021-02-10T15:45:00Z","4153.465"],
    [109124,"2021-02-10T16:00:00Z","4162.422"],
    [109125,"2021-02-10T16:15:00Z","4104.380"],
    [109126,"2021-02-10T16:30:00Z","4195.377"],
    [109127,"2021-02-10T16:45:00Z","4426.761"],
    [109128,"2021-02-10T17:00:00Z","4591.662"],
    [109129,"2021-02-10T17:15:00Z","4707.702"],
    [109130,"2021-02-10T17:30:00Z","4697.341"],
    [109131,"2021-02-10T17:45:00Z","4684.063"],
    [109132,"2021-02-10T18:00:00Z","4647.609"],
    [109133,"2021-02-10T18:15:00Z","4677.283"],
    [109134,"2021-02-10T18:30:00Z","4588.953"],
    [109135,"2021-02-10T18:45:00Z","4535.186"],
    [109136,"2021-02-10T19:00:00Z","4436.533"],
    [109137,"2021-02-10T19:15:00Z","4405.626"],
    [109138,"2021-02-10T19:30:00Z","4353.919"],
    [109139,"2021-02-10T19:45:00Z","4288.612"],
    [109140,"2021-02-10T20:00:00Z","4167.045"],
    [109141,"2021-02-10T20:15:00Z","4193.027"],
    [109142,"2021-02-10T20:30:00Z","4105.060"],
    [109143,"2021-02-10T20:45:00Z","4063.651"],
    [109144,"2021-02-10T21:00:00Z","3758.851"],
    [109145,"2021-02-10T21:15:00Z","3848.710"],
    [109146,"2021-02-10T21:30:00Z","4159.507"],
    [109147,"2021-02-10T21:45:00Z","4277.410"],
    [109148,"2021-02-10T22:00:00Z","4175.815"],
    [109149,"2021-02-10T22:15:00Z","4132.126"],
    [109150,"2021-02-10T22:30:00Z","4050.453"],
    [109151,"2021-02-10T22:45:00Z","4153.082"],
    [109152,"2021-02-10T23:00:00Z","4085.639"],
    [109153,"2021-02-10T23:15:00Z","4029.709"],
    [109154,"2021-02-10T23:30:00Z","3957.186"],
    [109155,"2021-02-10T23:45:00Z","3824.283"],
    [109156,"2021-02-11T00:00:00Z","4068.541"],
    [109157,"2021-02-11T00:15:00Z","4227.973"],
    [109158,"2021-02-11T00:30:00Z","4175.904"],
    [109159,"2021-02-11T00:45:00Z","4076.134"],
    [109160,"2021-02-11T01:00:00Z","4070.264"],
    [109161,"2021-02-11T01:15:00Z","4104.766"],
    [109162,"2021-02-11T01:30:00Z","4110.421"],
    [109163,"2021-02-11T01:45:00Z","4049.269"],
    [109164,"2021-02-11T02:00:00Z","4023.285"],
    [109165,"2021-02-11T02:15:00Z","4028.826"],
    [109166,"2021-02-11T02:30:00Z","4004.466"],
    [109167,"2021-02-11T02:45:00Z","4044.288"],
    [109168,"2021-02-11T03:00:00Z","4058.771"],
    [109169,"2021-02-11T03:15:00Z","4123.470"],
    [109170,"2021-02-11T03:30:00Z","4089.786"],
    [109171,"2021-02-11T03:45:00Z","4115.365"],
    [109172,"2021-02-11T04:00:00Z","4121.840"],
    [109173,"2021-02-11T04:15:00Z","4156.643"],
    [109174,"2021-02-11T04:30:00Z","4148.062"],
    [109175,"2021-02-11T04:45:00Z","4225.045"],
    [109176,"2021-02-11T05:00:00Z","4323.281"],
    [109177,"2021-02-11T05:15:00Z","4250.290"],
    [109178,"2021-02-11T05:30:00Z","4364.236"],
    [109179,"2021-02-11T05:45:00Z","4450.350"],
    [109180,"2021-02-11T06:00:00Z","4527.463"],
    [109181,"2021-02-11T06:15:00Z","4691.834"],
    [109182,"2021-02-11T06:30:00Z","4688.313"],
    [109183,"2021-02-11T06:45:00Z","4834.856"],
    [109184,"2021-02-11T07:00:00Z","5109.761"],
    [109185,"2021-02-11T07:15:00Z","5158.377"],
    [109186,"2021-02-11T07:30:00Z","5166.165"],
    [109187,"2021-02-11T07:45:00Z","5215.371"],
    [109188,"2021-02-11T08:00:00Z","5266.094"],
    [109189,"2021-02-11T08:15:00Z","5270.192"],
    [109190,"2021-02-11T08:30:00Z","5426.711"],
    [109191,"2021-02-11T08:45:00Z","5470.447"],
    [109192,"2021-02-11T09:00:00Z","5442.435"],
    [109193,"2021-02-11T09:15:00Z","5339.287"],
    [109194,"2021-02-11T09:30:00Z","5292.172"],
    [109195,"2021-02-11T09:45:00Z","5139.163"],
    [109196,"2021-02-11T10:00:00Z","5065.476"],
    [109197,"2021-02-11T10:15:00Z","5072.430"],
    [109198,"2021-02-11T10:30:00Z","5109.248"],
    [109199,"2021-02-11T10:45:00Z","5264.838"],
    [109200,"2021-02-11T11:00:00Z","5168.771"],
    [109201,"2021-02-11T11:15:00Z","4853.508"],
    [109202,"2021-02-11T11:30:00Z","4636.314"],
    [109203,"2021-02-11T11:45:00Z","4859.560"],
    [109204,"2021-02-11T12:00:00Z","4876.080"],
    [109205,"2021-02-11T12:15:00Z","4886.467"],
    [109206,"2021-02-11T12:30:00Z","4812.263"],
    [109207,"2021-02-11T12:45:00Z","4745.046"],
    [109208,"2021-02-11T13:00:00Z","4670.557"],
    [109209,"2021-02-11T13:15:00Z","4731.193"],
    [109210,"2021-02-11T13:30:00Z","4679.199"],
    [109211,"2021-02-11T13:45:00Z","4600.871"],
    [109212,"2021-02-11T14:00:00Z","4583.963"],
    [109213,"2021-02-11T14:15:00Z","4582.667"],
    [109214,"2021-02-11T14:30:00Z","4633.196"],
    [109215,"2021-02-11T14:45:00Z","4634.350"],
    [109216,"2021-02-11T15:00:00Z","4693.557"],
    [109217,"2021-02-11T15:15:00Z","4646.749"],
    [109218,"2021-02-11T15:30:00Z","4625.229"],
    [109219,"2021-02-11T15:45:00Z","4646.240"],
    [109220,"2021-02-11T16:00:00Z","4723.501"],
    [109221,"2021-02-11T16:15:00Z","4784.707"],
    [109222,"2021-02-11T16:30:00Z","4931.090"],
    [109223,"2021-02-11T16:45:00Z","5030.202"],
    [109224,"2021-02-11T17:00:00Z","5217.763"],
    [109225,"2021-02-11T17:15:00Z","5331.846"],
    [109226,"2021-02-11T17:30:00Z","5315.320"],
    [109227,"2021-02-11T17:45:00Z","5330.476"],
    [109228,"2021-02-11T18:00:00Z","5284.481"],
    [109229,"2021-02-11T18:15:00Z","5302.922"],
    [109230,"2021-02-11T18:30:00Z","5228.001"],
    [109231,"2021-02-11T18:45:00Z","5196.932"],
    [109232,"2021-02-11T19:00:00Z","5126.145"],
    [109233,"2021-02-11T19:15:00Z","5072.687"],
    [109234,"2021-02-11T19:30:00Z","4950.476"],
    [109235,"2021-02-11T19:45:00Z","4867.499"],
    [109236,"2021-02-11T20:00:00Z","4794.446"],
    [109237,"2021-02-11T20:15:00Z","4759.148"],
    [109238,"2021-02-11T20:30:00Z","4720.008"],
    [109239,"2021-02-11T20:45:00Z","4703.043"],
    [109240,"2021-02-11T21:00:00Z","4361.541"],
    [109241,"2021-02-11T21:15:00Z","4469.388"],
    [109242,"2021-02-11T21:30:00Z","4820.133"],
    [109243,"2021-02-11T21:45:00Z","4945.865"],
    [109244,"2021-02-11T22:00:00Z","4855.728"],
    [109245,"2021-02-11T22:15:00Z","4834.109"],
    [109246,"2021-02-11T22:30:00Z","4722.374"],
    [109247,"2021-02-11T22:45:00Z","4797.497"],
    [109248,"2021-02-11T23:00:00Z","4751.244"],
    [109249,"2021-02-11T23:15:00Z","4729.648"],
    [109250,"2021-02-11T23:30:00Z","4556.113"],
    [109251,"2021-02-11T23:45:00Z","4444.103"],
    [109252,"2021-02-12T00:00:00Z","4722.980"],
    [109253,"2021-02-12T00:15:00Z","4853.984"],
    [109254,"2021-02-12T00:30:00Z","4771.576"],
    [109255,"2021-02-12T00:45:00Z","4722.038"],
    [109256,"2021-02-12T01:00:00Z","4682.383"],
    [109257,"2021-02-12T01:15:00Z","4716.316"],
    [109258,"2021-02-12T01:30:00Z","4676.032"],
    [109259,"2021-02-12T01:45:00Z","4635.547"],
    [109260,"2021-02-12T02:00:00Z","4576.783"],
    [109261,"2021-02-12T02:15:00Z","4585.470"],
    [109262,"2021-02-12T02:30:00Z","4601.451"],
    [109263,"2021-02-12T02:45:00Z","4556.863"],
    [109264,"2021-02-12T03:00:00Z","4529.407"],
    [109265,"2021-02-12T03:15:00Z","4556.590"],
    [109266,"2021-02-12T03:30:00Z","4559.570"],
    [109267,"2021-02-12T03:45:00Z","4565.472"],
    [109268,"2021-02-12T04:00:00Z","4563.667"],
    [109269,"2021-02-12T04:15:00Z","4574.449"],
    [109270,"2021-02-12T04:30:00Z","4640.458"],
    [109271,"2021-02-12T04:45:00Z","4656.250"],
    [109272,"2021-02-12T05:00:00Z","4705.365"],
    [109273,"2021-02-12T05:15:00Z","4715.879"],
    [109274,"2021-02-12T05:30:00Z","4773.451"],
    [109275,"2021-02-12T05:45:00Z","4861.126"],
    [109276,"2021-02-12T06:00:00Z","4974.962"],
    [109277,"2021-02-12T06:15:00Z","5129.015"],
    [109278,"2021-02-12T06:30:00Z","5199.964"],
    [109279,"2021-02-12T06:45:00Z","5267.844"],
    [109280,"2021-02-12T07:00:00Z","5470.879"],
    [109281,"2021-02-12T07:15:00Z","5593.410"],
    [109282,"2021-02-12T07:30:00Z","5606.287"],
    [109283,"2021-02-12T07:45:00Z","5647.187"],
    [109284,"2021-02-12T08:00:00Z","5763.633"],
    [109285,"2021-02-12T08:15:00Z","5721.411"],
    [109286,"2021-02-12T08:30:00Z","5628.049"],
    [109287,"2021-02-12T08:45:00Z","5677.897"],
    [109288,"2021-02-12T09:00:00Z","5622.308"],
    [109289,"2021-02-12T09:15:00Z","5476.825"],
    [109290,"2021-02-12T09:30:00Z","5398.216"],
    [109291,"2021-02-12T09:45:00Z","5270.636"],
    [109292,"2021-02-12T10:00:00Z","5220.582"],
    [109293,"2021-02-12T10:15:00Z","5143.022"],
    [109294,"2021-02-12T10:30:00Z","5209.161"],
    [109295,"2021-02-12T10:45:00Z","5234.697"],
    [109296,"2021-02-12T11:00:00Z","5129.633"],
    [109297,"2021-02-12T11:15:00Z","4859.253"],
    [109298,"2021-02-12T11:30:00Z","4724.616"],
    [109299,"2021-02-12T11:45:00Z","4860.589"],
    [109300,"2021-02-12T12:00:00Z","4817.136"],
    [109301,"2021-02-12T12:15:00Z","4787.243"],
    [109302,"2021-02-12T12:30:00Z","4724.491"],
    [109303,"2021-02-12T12:45:00Z","4732.631"],
    [109304,"2021-02-12T13:00:00Z","4761.750"],
    [109305,"2021-02-12T13:15:00Z","4729.288"],
    [109306,"2021-02-12T13:30:00Z","4717.822"],
    [109307,"2021-02-12T13:45:00Z","4695.483"],
    [109308,"2021-02-12T14:00:00Z","4670.572"],
    [109309,"2021-02-12T14:15:00Z","4726.493"],
    [109310,"2021-02-12T14:30:00Z","4813.883"],
    [109311,"2021-02-12T14:45:00Z","4888.627"],
    [109312,"2021-02-12T15:00:00Z","4879.153"],
    [109313,"2021-02-12T15:15:00Z","4870.133"],
    [109314,"2021-02-12T15:30:00Z","4939.132"],
    [109315,"2021-02-12T15:45:00Z","4883.221"],
    [109316,"2021-02-12T16:00:00Z","4928.062"],
    [109317,"2021-02-12T16:15:00Z","4957.689"],
    [109318,"2021-02-12T16:30:00Z","5075.102"],
    [109319,"2021-02-12T16:45:00Z","5223.790"],
    [109320,"2021-02-12T17:00:00Z","5416.497"],
    [109321,"2021-02-12T17:15:00Z","5516.034"],
    [109322,"2021-02-12T17:30:00Z","5605.177"],
    [109323,"2021-02-12T17:45:00Z","5638.232"],
    [109324,"2021-02-12T18:00:00Z","5613.871"],
    [109325,"2021-02-12T18:15:00Z","5593.754"],
    [109326,"2021-02-12T18:30:00Z","5519.720"],
    [109327,"2021-02-12T18:45:00Z","5417.656"],
    [109328,"2021-02-12T19:00:00Z","5347.089"],
    [109329,"2021-02-12T19:15:00Z","5311.185"],
    [109330,"2021-02-12T19:30:00Z","5276.110"],
    [109331,"2021-02-12T19:45:00Z","5158.056"],
    [109332,"2021-02-12T20:00:00Z","5023.136"],
    [109333,"2021-02-12T20:15:00Z","5006.304"],
    [109334,"2021-02-12T20:30:00Z","4959.089"],
    [109335,"2021-02-12T20:45:00Z","4910.814"],
    [109336,"2021-02-12T21:00:00Z","4569.323"],
    [109337,"2021-02-12T21:15:00Z","4699.503"],
    [109338,"2021-02-12T21:30:00Z","5064.887"],
    [109339,"2021-02-12T21:45:00Z","5213.525"],
    [109340,"2021-02-12T22:00:00Z","5119.815"],
    [109341,"2021-02-12T22:15:00Z","5061.240"],
    [109342,"2021-02-12T22:30:00Z","4929.526"],
    [109343,"2021-02-12T22:45:00Z","4931.116"],
    [109344,"2021-02-12T23:00:00Z","4844.302"],
    [109345,"2021-02-12T23:15:00Z","4767.810"],
    [109346,"2021-02-12T23:30:00Z","4665.857"],
    [109347,"2021-02-12T23:45:00Z","4564.147"],
    [109348,"2021-02-13T00:00:00Z","4817.928"],
    [109349,"2021-02-13T00:15:00Z","4943.696"],
    [109350,"2021-02-13T00:30:00Z","4856.164"],
    [109351,"2021-02-13T00:45:00Z","4803.528"],
    [109352,"2021-02-13T01:00:00Z","4804.398"],
    [109353,"2021-02-13T01:15:00Z","4758.757"],
    [109354,"2021-02-13T01:30:00Z","4737.226"],
    [109355,"2021-02-13T01:45:00Z","4701.895"],
    [109356,"2021-02-13T02:00:00Z","4649.917"],
    [109357,"2021-02-13T02:15:00Z","4610.761"],
    [109358,"2021-02-13T02:30:00Z","4571.916"],
    [109359,"2021-02-13T02:45:00Z","4554.978"],
    [109360,"2021-02-13T03:00:00Z","4522.194"],
    [109361,"2021-02-13T03:15:00Z","4544.902"],
    [109362,"2021-02-13T03:30:00Z","4557.421"],
    [109363,"2021-02-13T03:45:00Z","4557.947"],
    [109364,"2021-02-13T04:00:00Z","4569.525"],
    [109365,"2021-02-13T04:15:00Z","4537.541"],
    [109366,"2021-02-13T04:30:00Z","4563.560"],
    [109367,"2021-02-13T04:45:00Z","4571.151"],
    [109368,"2021-02-13T05:00:00Z","4633.693"],
    [109369,"2021-02-13T05:15:00Z","4556.448"],
    [109370,"2021-02-13T05:30:00Z","4543.691"],
    [109371,"2021-02-13T05:45:00Z","4603.852"],
    [109372,"2021-02-13T06:00:00Z","4662.407"],
    [109373,"2021-02-13T06:15:00Z","4771.621"],
    [109374,"2021-02-13T06:30:00Z","4829.819"],
    [109375,"2021-02-13T06:45:00Z","4902.749"],
    [109376,"2021-02-13T07:00:00Z","5085.250"],
    [109377,"2021-02-13T07:15:00Z","5196.972"],
    [109378,"2021-02-13T07:30:00Z","5332.135"],
    [109379,"2021-02-13T07:45:00Z","5469.236"],
    [109380,"2021-02-13T08:00:00Z","5535.479"],
    [109381,"2021-02-13T08:15:00Z","5682.990"],
    [109382,"2021-02-13T08:30:00Z","5753.660"],
    [109383,"2021-02-13T08:45:00Z","5828.387"],
    [109384,"2021-02-13T09:00:00Z","5854.134"],
    [109385,"2021-02-13T09:15:00Z","5832.780"],
    [109386,"2021-02-13T09:30:00Z","5765.969"],
    [109387,"2021-02-13T09:45:00Z","5616.926"],
    [109388,"2021-02-13T10:00:00Z","5508.409"],
    [109389,"2021-02-13T10:15:00Z","5387.687"],
    [109390,"2021-02-13T10:30:00Z","5305.798"],
    [109391,"2021-02-13T10:45:00Z","5319.335"],
    [109392,"2021-02-13T11:00:00Z","5326.704"],
    [109393,"2021-02-13T11:15:00Z","5210.451"],
    [109394,"2021-02-13T11:30:00Z","5124.921"],
    [109395,"2021-02-13T11:45:00Z","5372.508"],
    [109396,"2021-02-13T12:00:00Z","5380.301"],
    [109397,"2021-02-13T12:15:00Z","5290.740"],
    [109398,"2021-02-13T12:30:00Z","5182.917"],
    [109399,"2021-02-13T12:45:00Z","5173.702"],
    [109400,"2021-02-13T13:00:00Z","5145.327"],
    [109401,"2021-02-13T13:15:00Z","5077.086"],
    [109402,"2021-02-13T13:30:00Z","5128.824"],
    [109403,"2021-02-13T13:45:00Z","5002.833"],
    [109404,"2021-02-13T14:00:00Z","4922.451"],
    [109405,"2021-02-13T14:15:00Z","4932.568"],
    [109406,"2021-02-13T14:30:00Z","4926.465"],
    [109407,"2021-02-13T14:45:00Z","4912.576"],
    [109408,"2021-02-13T15:00:00Z","4928.891"],
    [109409,"2021-02-13T15:15:00Z","4948.434"],
    [109410,"2021-02-13T15:30:00Z","4943.500"],
    [109411,"2021-02-13T15:45:00Z","4969.386"],
    [109412,"2021-02-13T16:00:00Z","5112.127"],
    [109413,"2021-02-13T16:15:00Z","5148.906"],
    [109414,"2021-02-13T16:30:00Z","5316.725"],
    [109415,"2021-02-13T16:45:00Z","5561.512"],
    [109416,"2021-02-13T17:00:00Z","5815.328"],
    [109417,"2021-02-13T17:15:00Z","5908.476"],
    [109418,"2021-02-13T17:30:00Z","5986.562"],
    [109419,"2021-02-13T17:45:00Z","5966.210"],
    [109420,"2021-02-13T18:00:00Z","5905.407"],
    [109421,"2021-02-13T18:15:00Z","5996.998"],
    [109422,"2021-02-13T18:30:00Z","5873.869"],
    [109423,"2021-02-13T18:45:00Z","5736.544"],
    [109424,"2021-02-13T19:00:00Z","5619.271"],
    [109425,"2021-02-13T19:15:00Z","5562.665"],
    [109426,"2021-02-13T19:30:00Z","5443.923"],
    [109427,"2021-02-13T19:45:00Z","5353.761"],
    [109428,"2021-02-13T20:00:00Z","5284.639"],
    [109429,"2021-02-13T20:15:00Z","5231.721"],
    [109430,"2021-02-13T20:30:00Z","5226.738"],
    [109431,"2021-02-13T20:45:00Z","5164.687"],
    [109432,"2021-02-13T21:00:00Z","4781.675"],
    [109433,"2021-02-13T21:15:00Z","4901.950"],
    [109434,"2021-02-13T21:30:00Z","5270.503"],
    [109435,"2021-02-13T21:45:00Z","5432.617"],
    [109436,"2021-02-13T22:00:00Z","5286.297"],
    [109437,"2021-02-13T22:15:00Z","5190.873"],
    [109438,"2021-02-13T22:30:00Z","5124.219"],
    [109439,"2021-02-13T22:45:00Z","5176.814"],
    [109440,"2021-02-13T23:00:00Z","5107.210"],
    [109441,"2021-02-13T23:15:00Z","5017.998"],
    [109442,"2021-02-13T23:30:00Z","4918.074"],
    [109443,"2021-02-13T23:45:00Z","4846.671"],
    [109444,"2021-02-14T00:00:00Z","5089.725"],
    [109445,"2021-02-14T00:15:00Z","5230.149"],
    [109446,"2021-02-14T00:30:00Z","5190.051"],
    [109447,"2021-02-14T00:45:00Z","5120.258"],
    [109448,"2021-02-14T01:00:00Z","5065.393"],
    [109449,"2021-02-14T01:15:00Z","5128.358"],
    [109450,"2021-02-14T01:30:00Z","5113.388"],
    [109451,"2021-02-14T01:45:00Z","5041.163"],
    [109452,"2021-02-14T02:00:00Z","5032.105"],
    [109453,"2021-02-14T02:15:00Z","4987.903"],
    [109454,"2021-02-14T02:30:00Z","4962.386"],
    [109455,"2021-02-14T02:45:00Z","4939.104"],
    [109456,"2021-02-14T03:00:00Z","4888.585"],
    [109457,"2021-02-14T03:15:00Z","4926.440"],
    [109458,"2021-02-14T03:30:00Z","4935.996"],
    [109459,"2021-02-14T03:45:00Z","4925.643"],
    [109460,"2021-02-14T04:00:00Z","4896.444"],
    [109461,"2021-02-14T04:15:00Z","4917.261"],
    [109462,"2021-02-14T04:30:00Z","4968.384"],
    [109463,"2021-02-14T04:45:00Z","4950.591"],
    [109464,"2021-02-14T05:00:00Z","5058.967"],
    [109465,"2021-02-14T05:15:00Z","4959.112"],
    [109466,"2021-02-14T05:30:00Z","4965.587"],
    [109467,"2021-02-14T05:45:00Z","5057.390"],
    [109468,"2021-02-14T06:00:00Z","5159.077"],
    [109469,"2021-02-14T06:15:00Z","5225.091"],
    [109470,"2021-02-14T06:30:00Z","5303.774"],
    [109471,"2021-02-14T06:45:00Z","5395.195"],
    [109472,"2021-02-14T07:00:00Z","5464.113"],
    [109473,"2021-02-14T07:15:00Z","5507.302"],
    [109474,"2021-02-14T07:30:00Z","5570.663"],
    [109475,"2021-02-14T07:45:00Z","5681.450"],
    [109476,"2021-02-14T08:00:00Z","5798.718"],
    [109477,"2021-02-14T08:15:00Z","5881.543"],
    [109478,"2021-02-14T08:30:00Z","5921.448"],
    [109479,"2021-02-14T08:45:00Z","5856.511"],
    [109480,"2021-02-14T09:00:00Z","5801.025"],
    [109481,"2021-02-14T09:15:00Z","5705.691"],
    [109482,"2021-02-14T09:30:00Z","5598.187"],
    [109483,"2021-02-14T09:45:00Z","5509.578"],
    [109484,"2021-02-14T10:00:00Z","5403.716"],
    [109485,"2021-02-14T10:15:00Z","5290.752"],
    [109486,"2021-02-14T10:30:00Z","5322.954"],
    [109487,"2021-02-14T10:45:00Z","5293.565"],
    [109488,"2021-02-14T11:00:00Z","5287.611"],
    [109489,"2021-02-14T11:15:00Z","5111.853"],
    [109490,"2021-02-14T11:30:00Z","4940.101"],
    [109491,"2021-02-14T11:45:00Z","5151.175"],
    [109492,"2021-02-14T12:00:00Z","5153.270"],
    [109493,"2021-02-14T12:15:00Z","5175.125"],
    [109494,"2021-02-14T12:30:00Z","5047.960"],
    [109495,"2021-02-14T12:45:00Z","4939.480"],
    [109496,"2021-02-14T13:00:00Z","4865.553"],
    [109497,"2021-02-14T13:15:00Z","4777.297"],
    [109498,"2021-02-14T13:30:00Z","4703.502"],
    [109499,"2021-02-14T13:45:00Z","4682.677"],
    [109500,"2021-02-14T14:00:00Z","4656.551"],
    [109501,"2021-02-14T14:15:00Z","4669.055"],
    [109502,"2021-02-14T14:30:00Z","4658.988"],
    [109503,"2021-02-14T14:45:00Z","4669.377"],
    [109504,"2021-02-14T15:00:00Z","4744.038"],
    [109505,"2021-02-14T15:15:00Z","4674.359"],
    [109506,"2021-02-14T15:30:00Z","4653.515"],
    [109507,"2021-02-14T15:45:00Z","4693.880"],
    [109508,"2021-02-14T16:00:00Z","4885.626"],
    [109509,"2021-02-14T16:15:00Z","5071.200"],
    [109510,"2021-02-14T16:30:00Z","5283.605"],
    [109511,"2021-02-14T16:45:00Z","5421.197"],
    [109512,"2021-02-14T17:00:00Z","5623.240"],
    [109513,"2021-02-14T17:15:00Z","5758.895"],
    [109514,"2021-02-14T17:30:00Z","5806.467"],
    [109515,"2021-02-14T17:45:00Z","5763.566"],
    [109516,"2021-02-14T18:00:00Z","5710.594"],
    [109517,"2021-02-14T18:15:00Z","5670.076"],
    [109518,"2021-02-14T18:30:00Z","5580.372"],
    [109519,"2021-02-14T18:45:00Z","5491.019"],
    [109520,"2021-02-14T19:00:00Z","5375.631"],
    [109521,"2021-02-14T19:15:00Z","5319.041"],
    [109522,"2021-02-14T19:30:00Z","5233.004"],
    [109523,"2021-02-14T19:45:00Z","5146.358"],
    [109524,"2021-02-14T20:00:00Z","4999.100"],
    [109525,"2021-02-14T20:15:00Z","4987.376"],
    [109526,"2021-02-14T20:30:00Z","4948.737"],
    [109527,"2021-02-14T20:45:00Z","4909.435"],
    [109528,"2021-02-14T21:00:00Z","4568.252"],
    [109529,"2021-02-14T21:15:00Z","4653.860"],
    [109530,"2021-02-14T21:30:00Z","4980.070"],
    [109531,"2021-02-14T21:45:00Z","5115.014"],
    [109532,"2021-02-14T22:00:00Z","5028.098"],
    [109533,"2021-02-14T22:15:00Z","4974.890"],
    [109534,"2021-02-14T22:30:00Z","4829.373"],
    [109535,"2021-02-14T22:45:00Z","4909.710"],
    [109536,"2021-02-14T23:00:00Z","4804.488"],
    [109537,"2021-02-14T23:15:00Z","4785.637"],
    [109538,"2021-02-14T23:30:00Z","4696.779"],
    [109539,"2021-02-14T23:45:00Z","4619.243"],
    [109540,"2021-02-15T00:00:00Z","4795.585"],
    [109541,"2021-02-15T00:15:00Z","4867.475"],
    [109542,"2021-02-15T00:30:00Z","4833.180"],
    [109543,"2021-02-15T00:45:00Z","4756.960"],
    [109544,"2021-02-15T01:00:00Z","4688.116"],
    [109545,"2021-02-15T01:15:00Z","4751.266"],
    [109546,"2021-02-15T01:30:00Z","4763.066"],
    [109547,"2021-02-15T01:45:00Z","4699.670"],
    [109548,"2021-02-15T02:00:00Z","4620.679"],
    [109549,"2021-02-15T02:15:00Z","4588.637"],
    [109550,"2021-02-15T02:30:00Z","4553.908"],
    [109551,"2021-02-15T02:45:00Z","4558.498"],
    [109552,"2021-02-15T03:00:00Z","4570.501"],
    [109553,"2021-02-15T03:15:00Z","4592.481"],
    [109554,"2021-02-15T03:30:00Z","4558.283"],
    [109555,"2021-02-15T03:45:00Z","4610.276"],
    [109556,"2021-02-15T04:00:00Z","4596.053"],
    [109557,"2021-02-15T04:15:00Z","4621.093"],
    [109558,"2021-02-15T04:30:00Z","4678.148"],
    [109559,"2021-02-15T04:45:00Z","4737.575"],
    [109560,"2021-02-15T05:00:00Z","4781.615"],
    [109561,"2021-02-15T05:15:00Z","4736.444"],
    [109562,"2021-02-15T05:30:00Z","4837.491"],
    [109563,"2021-02-15T05:45:00Z","4926.370"],
    [109564,"2021-02-15T06:00:00Z","5007.626"],
    [109565,"2021-02-15T06:15:00Z","5144.646"],
    [109566,"2021-02-15T06:30:00Z","5230.533"],
    [109567,"2021-02-15T06:45:00Z","5377.100"],
    [109568,"2021-02-15T07:00:00Z","5502.865"],
    [109569,"2021-02-15T07:15:00Z","5481.937"],
    [109570,"2021-02-15T07:30:00Z","5547.412"],
    [109571,"2021-02-15T07:45:00Z","5651.532"],
    [109572,"2021-02-15T08:00:00Z","5679.354"],
    [109573,"2021-02-15T08:15:00Z","5673.674"],
    [109574,"2021-02-15T08:30:00Z","5572.136"],
    [109575,"2021-02-15T08:45:00Z","5587.079"],
    [109576,"2021-02-15T09:00:00Z","5552.432"],
    [109577,"2021-02-15T09:15:00Z","5393.998"],
    [109578,"2021-02-15T09:30:00Z","5318.494"],
    [109579,"2021-02-15T09:45:00Z","5262.401"],
    [109580,"2021-02-15T10:00:00Z","5192.008"],
    [109581,"2021-02-15T10:15:00Z","5132.723"],
    [109582,"2021-02-15T10:30:00Z","5209.712"],
    [109583,"2021-02-15T10:45:00Z","5281.631"],
    [109584,"2021-02-15T11:00:00Z","5125.042"],
    [109585,"2021-02-15T11:15:00Z","4792.085"],
    [109586,"2021-02-15T11:30:00Z","4525.440"],
    [109587,"2021-02-15T11:45:00Z","4700.839"],
    [109588,"2021-02-15T12:00:00Z","4725.694"],
    [109589,"2021-02-15T12:15:00Z","4814.985"],
    [109590,"2021-02-15T12:30:00Z","4833.693"],
    [109591,"2021-02-15T12:45:00Z","4883.212"],
    [109592,"2021-02-15T13:00:00Z","4816.296"],
    [109593,"2021-02-15T13:15:00Z","4737.415"],
    [109594,"2021-02-15T13:30:00Z","4676.898"],
    [109595,"2021-02-15T13:45:00Z","4644.870"],
    [109596,"2021-02-15T14:00:00Z","4644.416"],
    [109597,"2021-02-15T14:15:00Z","4602.448"],
    [109598,"2021-02-15T14:30:00Z","4564.785"],
    [109599,"2021-02-15T14:45:00Z","4617.584"],
    [109600,"2021-02-15T15:00:00Z","4605.388"],
    [109601,"2021-02-15T15:15:00Z","4544.196"],
    [109602,"2021-02-15T15:30:00Z","4493.399"],
    [109603,"2021-02-15T15:45:00Z","4460.391"],
    [109604,"2021-02-15T16:00:00Z","4601.163"],
    [109605,"2021-02-15T16:15:00Z","4673.204"],
    [109606,"2021-02-15T16:30:00Z","4786.640"],
    [109607,"2021-02-15T16:45:00Z","4916.872"],
    [109608,"2021-02-15T17:00:00Z","5054.294"],
    [109609,"2021-02-15T17:15:00Z","5199.014"],
    [109610,"2021-02-15T17:30:00Z","5132.742"],
    [109611,"2021-02-15T17:45:00Z","5167.610"],
    [109612,"2021-02-15T18:00:00Z","5084.987"],
    [109613,"2021-02-15T18:15:00Z","5062.554"],
    [109614,"2021-02-15T18:30:00Z","4950.412"],
    [109615,"2021-02-15T18:45:00Z","4947.847"],
    [109616,"2021-02-15T19:00:00Z","4900.617"],
    [109617,"2021-02-15T19:15:00Z","4815.767"],
    [109618,"2021-02-15T19:30:00Z","4681.603"],
    [109619,"2021-02-15T19:45:00Z","4519.281"],
    [109620,"2021-02-15T20:00:00Z","4430.965"],
    [109621,"2021-02-15T20:15:00Z","4367.664"],
    [109622,"2021-02-15T20:30:00Z","4361.341"],
    [109623,"2021-02-15T20:45:00Z","4246.346"],
    [109624,"2021-02-15T21:00:00Z","3960.891"],
    [109625,"2021-02-15T21:15:00Z","4098.127"],
    [109626,"2021-02-15T21:30:00Z","4428.824"],
    [109627,"2021-02-15T21:45:00Z","4542.147"],
    [109628,"2021-02-15T22:00:00Z","4433.567"],
    [109629,"2021-02-15T22:15:00Z","4393.092"],
    [109630,"2021-02-15T22:30:00Z","4297.559"],
    [109631,"2021-02-15T22:45:00Z","4302.558"],
    [109632,"2021-02-15T23:00:00Z","4248.752"],
    [109633,"2021-02-15T23:15:00Z","4131.163"],
    [109634,"2021-02-15T23:30:00Z","3997.427"],
    [109635,"2021-02-15T23:45:00Z","3890.528"],
    [109636,"2021-02-16T00:00:00Z","4102.501"],
    [109637,"2021-02-16T00:15:00Z","4225.720"],
    [109638,"2021-02-16T00:30:00Z","4184.615"],
    [109639,"2021-02-16T00:45:00Z","4043.321"],
    [109640,"2021-02-16T01:00:00Z","4015.594"],
    [109641,"2021-02-16T01:15:00Z","4057.041"],
    [109642,"2021-02-16T01:30:00Z","4028.329"],
    [109643,"2021-02-16T01:45:00Z","4010.256"],
    [109644,"2021-02-16T02:00:00Z","3977.625"],
    [109645,"2021-02-16T02:15:00Z","3956.080"],
    [109646,"2021-02-16T02:30:00Z","3959.805"],
    [109647,"2021-02-16T02:45:00Z","3922.125"],
    [109648,"2021-02-16T03:00:00Z","3920.811"],
    [109649,"2021-02-16T03:15:00Z","3921.785"],
    [109650,"2021-02-16T03:30:00Z","3859.854"],
    [109651,"2021-02-16T03:45:00Z","3905.961"],
    [109652,"2021-02-16T04:00:00Z","3916.358"],
    [109653,"2021-02-16T04:15:00Z","4002.649"],
    [109654,"2021-02-16T04:30:00Z","3978.729"],
    [109655,"2021-02-16T04:45:00Z","4022.966"],
    [109656,"2021-02-16T05:00:00Z","4087.488"],
    [109657,"2021-02-16T05:15:00Z","4051.085"],
    [109658,"2021-02-16T05:30:00Z","4073.341"],
    [109659,"2021-02-16T05:45:00Z","4193.205"],
    [109660,"2021-02-16T06:00:00Z","4251.811"],
    [109661,"2021-02-16T06:15:00Z","4453.270"],
    [109662,"2021-02-16T06:30:00Z","4526.293"],
    [109663,"2021-02-16T06:45:00Z","4614.375"],
    [109664,"2021-02-16T07:00:00Z","4829.326"],
    [109665,"2021-02-16T07:15:00Z","4867.177"],
    [109666,"2021-02-16T07:30:00Z","4984.424"],
    [109667,"2021-02-16T07:45:00Z","5007.645"],
    [109668,"2021-02-16T08:00:00Z","4995.936"],
    [109669,"2021-02-16T08:15:00Z","4987.822"],
    [109670,"2021-02-16T08:30:00Z","5002.226"],
    [109671,"2021-02-16T08:45:00Z","4977.815"],
    [109672,"2021-02-16T09:00:00Z","4940.565"],
    [109673,"2021-02-16T09:15:00Z","4776.768"],
    [109674,"2021-02-16T09:30:00Z","4707.659"],
    [109675,"2021-02-16T09:45:00Z","4740.602"],
    [109676,"2021-02-16T10:00:00Z","4713.870"],
    [109677,"2021-02-16T10:15:00Z","4631.261"],
    [109678,"2021-02-16T10:30:00Z","4713.325"],
    [109679,"2021-02-16T10:45:00Z","4797.055"],
    [109680,"2021-02-16T11:00:00Z","4654.591"],
    [109681,"2021-02-16T11:15:00Z","4478.457"],
    [109682,"2021-02-16T11:30:00Z","4239.613"],
    [109683,"2021-02-16T11:45:00Z","4358.039"],
    [109684,"2021-02-16T12:00:00Z","4359.259"],
    [109685,"2021-02-16T12:15:00Z","4453.323"],
    [109686,"2021-02-16T12:30:00Z","4375.556"],
    [109687,"2021-02-16T12:45:00Z","4323.369"],
    [109688,"2021-02-16T13:00:00Z","4249.742"],
    [109689,"2021-02-16T13:15:00Z","4178.966"],
    [109690,"2021-02-16T13:30:00Z","4007.711"],
    [109691,"2021-02-16T13:45:00Z","4065.576"],
    [109692,"2021-02-16T14:00:00Z","4131.351"],
    [109693,"2021-02-16T14:15:00Z","4167.813"],
    [109694,"2021-02-16T14:30:00Z","4115.650"],
    [109695,"2021-02-16T14:45:00Z","4147.358"],
    [109696,"2021-02-16T15:00:00Z","4197.541"],
    [109697,"2021-02-16T15:15:00Z","4091.703"],
    [109698,"2021-02-16T15:30:00Z","4096.629"],
    [109699,"2021-02-16T15:45:00Z","4101.953"],
    [109700,"2021-02-16T16:00:00Z","4264.260"],
    [109701,"2021-02-16T16:15:00Z","4258.051"],
    [109702,"2021-02-16T16:30:00Z","4374.585"],
    [109703,"2021-02-16T16:45:00Z","4461.414"],
    [109704,"2021-02-16T17:00:00Z","4616.248"],
    [109705,"2021-02-16T17:15:00Z","4790.986"],
    [109706,"2021-02-16T17:30:00Z","4798.163"],
    [109707,"2021-02-16T17:45:00Z","4778.672"],
    [109708,"2021-02-16T18:00:00Z","4730.824"],
    [109709,"2021-02-16T18:15:00Z","4730.480"],
    [109710,"2021-02-16T18:30:00Z","4651.340"],
    [109711,"2021-02-16T18:45:00Z","4544.138"],
    [109712,"2021-02-16T19:00:00Z","4487.810"],
    [109713,"2021-02-16T19:15:00Z","4416.377"],
    [109714,"2021-02-16T19:30:00Z","4344.666"],
    [109715,"2021-02-16T19:45:00Z","4256.641"],
    [109716,"2021-02-16T20:00:00Z","4169.864"],
    [109717,"2021-02-16T20:15:00Z","4101.148"],
    [109718,"2021-02-16T20:30:00Z","4009.637"],
    [109719,"2021-02-16T20:45:00Z","3937.109"],
    [109720,"2021-02-16T21:00:00Z","3744.049"],
    [109721,"2021-02-16T21:15:00Z","3764.510"],
    [109722,"2021-02-16T21:30:00Z","4079.368"],
    [109723,"2021-02-16T21:45:00Z","4236.766"],
    [109724,"2021-02-16T22:00:00Z","4123.466"],
    [109725,"2021-02-16T22:15:00Z","4099.017"],
    [109726,"2021-02-16T22:30:00Z","3975.574"],
    [109727,"2021-02-16T22:45:00Z","3987.581"],
    [109728,"2021-02-16T23:00:00Z","3914.607"],
    [109729,"2021-02-16T23:15:00Z","3810.197"],
    [109730,"2021-02-16T23:30:00Z","3720.721"],
    [109731,"2021-02-16T23:45:00Z","3588.994"],
    [109732,"2021-02-17T00:00:00Z","3780.479"],
    [109733,"2021-02-17T00:15:00Z","3876.713"],
    [109734,"2021-02-17T00:30:00Z","3763.938"],
    [109735,"2021-02-17T00:45:00Z","3704.589"],
    [109736,"2021-02-17T01:00:00Z","3659.505"],
    [109737,"2021-02-17T01:15:00Z","3727.369"],
    [109738,"2021-02-17T01:30:00Z","3687.004"],
    [109739,"2021-02-17T01:45:00Z","3678.801"],
    [109740,"2021-02-17T02:00:00Z","3604.773"],
    [109741,"2021-02-17T02:15:00Z","3595.915"],
    [109742,"2021-02-17T02:30:00Z","3586.748"],
    [109743,"2021-02-17T02:45:00Z","3534.878"],
    [109744,"2021-02-17T03:00:00Z","3544.708"],
    [109745,"2021-02-17T03:15:00Z","3555.758"],
    [109746,"2021-02-17T03:30:00Z","3599.489"],
    [109747,"2021-02-17T03:45:00Z","3627.417"],
    [109748,"2021-02-17T04:00:00Z","3590.845"],
    [109749,"2021-02-17T04:15:00Z","3633.939"],
    [109750,"2021-02-17T04:30:00Z","3645.881"],
    [109751,"2021-02-17T04:45:00Z","3766.586"],
    [109752,"2021-02-17T05:00:00Z","3872.819"],
    [109753,"2021-02-17T05:15:00Z","3828.015"],
    [109754,"2021-02-17T05:30:00Z","3882.907"],
    [109755,"2021-02-17T05:45:00Z","3973.176"],
    [109756,"2021-02-17T06:00:00Z","4045.737"],
    [109757,"2021-02-17T06:15:00Z","4207.842"],
    [109758,"2021-02-17T06:30:00Z","4294.192"],
    [109759,"2021-02-17T06:45:00Z","4467.212"],
    [109760,"2021-02-17T07:00:00Z","4571.286"],
    [109761,"2021-02-17T07:15:00Z","4571.324"],
    [109762,"2021-02-17T07:30:00Z","4669.061"],
    [109763,"2021-02-17T07:45:00Z","4731.936"],
    [109764,"2021-02-17T08:00:00Z","4826.538"],
    [109765,"2021-02-17T08:15:00Z","4780.096"],
    [109766,"2021-02-17T08:30:00Z","4717.692"],
    [109767,"2021-02-17T08:45:00Z","4708.686"],
    [109768,"2021-02-17T09:00:00Z","4680.509"],
    [109769,"2021-02-17T09:15:00Z","4705.810"],
    [109770,"2021-02-17T09:30:00Z","4634.785"],
    [109771,"2021-02-17T09:45:00Z","4564.855"],
    [109772,"2021-02-17T10:00:00Z","4433.828"],
    [109773,"2021-02-17T10:15:00Z","4347.834"],
    [109774,"2021-02-17T10:30:00Z","4457.786"],
    [109775,"2021-02-17T10:45:00Z","4572.089"],
    [109776,"2021-02-17T11:00:00Z","4531.960"],
    [109777,"2021-02-17T11:15:00Z","4217.302"],
    [109778,"2021-02-17T11:30:00Z","4045.298"],
    [109779,"2021-02-17T11:45:00Z","4172.659"],
    [109780,"2021-02-17T12:00:00Z","4139.814"],
    [109781,"2021-02-17T12:15:00Z","4116.457"],
    [109782,"2021-02-17T12:30:00Z","4123.524"],
    [109783,"2021-02-17T12:45:00Z","4111.891"],
    [109784,"2021-02-17T13:00:00Z","4105.961"],
    [109785,"2021-02-17T13:15:00Z","3985.357"],
    [109786,"2021-02-17T13:30:00Z","3910.393"],
    [109787,"2021-02-17T13:45:00Z","3920.087"],
    [109788,"2021-02-17T14:00:00Z","3860.466"],
    [109789,"2021-02-17T14:15:00Z","3847.715"],
    [109790,"2021-02-17T14:30:00Z","3882.629"],
    [109791,"2021-02-17T14:45:00Z","3794.033"],
    [109792,"2021-02-17T15:00:00Z","3766.398"],
    [109793,"2021-02-17T15:15:00Z","3750.607"],
    [109794,"2021-02-17T15:30:00Z","3837.848"],
    [109795,"2021-02-17T15:45:00Z","3868.218"],
    [109796,"2021-02-17T16:00:00Z","3995.797"],
    [109797,"2021-02-17T16:15:00Z","4139.140"],
    [109798,"2021-02-17T16:30:00Z","4212.203"],
    [109799,"2021-02-17T16:45:00Z","4322.735"],
    [109800,"2021-02-17T17:00:00Z","4584.477"],
    [109801,"2021-02-17T17:15:00Z","4646.661"],
    [109802,"2021-02-17T17:30:00Z","4765.111"],
    [109803,"2021-02-17T17:45:00Z","4840.835"],
    [109804,"2021-02-17T18:00:00Z","4730.576"],
    [109805,"2021-02-17T18:15:00Z","4782.772"],
    [109806,"2021-02-17T18:30:00Z","4671.693"],
    [109807,"2021-02-17T18:45:00Z","4624.273"],
    [109808,"2021-02-17T19:00:00Z","4513.677"],
    [109809,"2021-02-17T19:15:00Z","4446.831"],
    [109810,"2021-02-17T19:30:00Z","4329.651"],
    [109811,"2021-02-17T19:45:00Z","4191.863"],
    [109812,"2021-02-17T20:00:00Z","4170.455"],
    [109813,"2021-02-17T20:15:00Z","4212.732"],
    [109814,"2021-02-17T20:30:00Z","4102.073"],
    [109815,"2021-02-17T20:45:00Z","3998.294"],
    [109816,"2021-02-17T21:00:00Z","3731.514"],
    [109817,"2021-02-17T21:15:00Z","3786.520"],
    [109818,"2021-02-17T21:30:00Z","4124.769"],
    [109819,"2021-02-17T21:45:00Z","4239.595"],
    [109820,"2021-02-17T22:00:00Z","4084.076"],
    [109821,"2021-02-17T22:15:00Z","4085.366"],
    [109822,"2021-02-17T22:30:00Z","3997.437"],
    [109823,"2021-02-17T22:45:00Z","4037.816"],
    [109824,"2021-02-17T23:00:00Z","3963.394"],
    [109825,"2021-02-17T23:15:00Z","3920.094"],
    [109826,"2021-02-17T23:30:00Z","3810.902"],
    [109827,"2021-02-17T23:45:00Z","3678.047"],
    [109828,"2021-02-18T00:00:00Z","3890.803"],
    [109829,"2021-02-18T00:15:00Z","4009.734"],
    [109830,"2021-02-18T00:30:00Z","3941.148"],
    [109831,"2021-02-18T00:45:00Z","3854.268"],
    [109832,"2021-02-18T01:00:00Z","3825.303"],
    [109833,"2021-02-18T01:15:00Z","3856.703"],
    [109834,"2021-02-18T01:30:00Z","3859.231"],
    [109835,"2021-02-18T01:45:00Z","3868.663"],
    [109836,"2021-02-18T02:00:00Z","3831.982"],
    [109837,"2021-02-18T02:15:00Z","3807.353"],
    [109838,"2021-02-18T02:30:00Z","3748.067"],
    [109839,"2021-02-18T02:45:00Z","3743.005"],
    [109840,"2021-02-18T03:00:00Z","3756.972"],
    [109841,"2021-02-18T03:15:00Z","3812.500"],
    [109842,"2021-02-18T03:30:00Z","3752.954"],
    [109843,"2021-02-18T03:45:00Z","3768.709"],
    [109844,"2021-02-18T04:00:00Z","3794.330"],
    [109845,"2021-02-18T04:15:00Z","3833.614"],
    [109846,"2021-02-18T04:30:00Z","3874.245"],
    [109847,"2021-02-18T04:45:00Z","3912.039"],
    [109848,"2021-02-18T05:00:00Z","3954.456"],
    [109849,"2021-02-18T05:15:00Z","3995.253"],
    [109850,"2021-02-18T05:30:00Z","4013.227"],
    [109851,"2021-02-18T05:45:00Z","4198.271"],
    [109852,"2021-02-18T06:00:00Z","4327.540"],
    [109853,"2021-02-18T06:15:00Z","4418.487"],
    [109854,"2021-02-18T06:30:00Z","4425.581"],
    [109855,"2021-02-18T06:45:00Z","4524.307"],
    [109856,"2021-02-18T07:00:00Z","4653.686"],
    [109857,"2021-02-18T07:15:00Z","4690.478"],
    [109858,"2021-02-18T07:30:00Z","4761.419"],
    [109859,"2021-02-18T07:45:00Z","4813.022"],
    [109860,"2021-02-18T08:00:00Z","4836.305"],
    [109861,"2021-02-18T08:15:00Z","4781.619"],
    [109862,"2021-02-18T08:30:00Z","4795.030"],
    [109863,"2021-02-18T08:45:00Z","4835.150"],
    [109864,"2021-02-18T09:00:00Z","4760.268"],
    [109865,"2021-02-18T09:15:00Z","4649.445"],
    [109866,"2021-02-18T09:30:00Z","4550.643"],
    [109867,"2021-02-18T09:45:00Z","4510.686"],
    [109868,"2021-02-18T10:00:00Z","4416.233"],
    [109869,"2021-02-18T10:15:00Z","4355.397"],
    [109870,"2021-02-18T10:30:00Z","4476.464"],
    [109871,"2021-02-18T10:45:00Z","4592.554"],
    [109872,"2021-02-18T11:00:00Z","4524.800"],
    [109873,"2021-02-18T11:15:00Z","4285.501"],
    [109874,"2021-02-18T11:30:00Z","4159.149"],
    [109875,"2021-02-18T11:45:00Z","4322.811"],
    [109876,"2021-02-18T12:00:00Z","4289.409"],
    [109877,"2021-02-18T12:15:00Z","4356.907"],
    [109878,"2021-02-18T12:30:00Z","4309.072"],
    [109879,"2021-02-18T12:45:00Z","4268.079"],
    [109880,"2021-02-18T13:00:00Z","4192.807"],
    [109881,"2021-02-18T13:15:00Z","4180.695"],
    [109882,"2021-02-18T13:30:00Z","4129.122"],
    [109883,"2021-02-18T13:45:00Z","4164.870"],
    [109884,"2021-02-18T14:00:00Z","4152.820"],
    [109885,"2021-02-18T14:15:00Z","4060.278"],
    [109886,"2021-02-18T14:30:00Z","4097.995"],
    [109887,"2021-02-18T14:45:00Z","4081.322"],
    [109888,"2021-02-18T15:00:00Z","4070.576"],
    [109889,"2021-02-18T15:15:00Z","4015.799"],
    [109890,"2021-02-18T15:30:00Z","4006.855"],
    [109891,"2021-02-18T15:45:00Z","4002.319"],
    [109892,"2021-02-18T16:00:00Z","4092.745"],
    [109893,"2021-02-18T16:15:00Z","4136.556"],
    [109894,"2021-02-18T16:30:00Z","4356.229"],
    [109895,"2021-02-18T16:45:00Z","4453.318"],
    [109896,"2021-02-18T17:00:00Z","4656.590"],
    [109897,"2021-02-18T17:15:00Z","4738.601"],
    [109898,"2021-02-18T17:30:00Z","4700.650"],
    [109899,"2021-02-18T17:45:00Z","4710.144"],
    [109900,"2021-02-18T18:00:00Z","4673.153"],
    [109901,"2021-02-18T18:15:00Z","4679.380"],
    [109902,"2021-02-18T18:30:00Z","4623.678"],
    [109903,"2021-02-18T18:45:00Z","4501.211"],
    [109904,"2021-02-18T19:00:00Z","4404.355"],
    [109905,"2021-02-18T19:15:00Z","4402.624"],
    [109906,"2021-02-18T19:30:00Z","4412.148"],
    [109907,"2021-02-18T19:45:00Z","4318.540"],
    [109908,"2021-02-18T20:00:00Z","4207.537"],
    [109909,"2021-02-18T20:15:00Z","4116.040"],
    [109910,"2021-02-18T20:30:00Z","4059.745"],
    [109911,"2021-02-18T20:45:00Z","4037.042"],
    [109912,"2021-02-18T21:00:00Z","3844.907"],
    [109913,"2021-02-18T21:15:00Z","3890.286"],
    [109914,"2021-02-18T21:30:00Z","4206.084"],
    [109915,"2021-02-18T21:45:00Z","4261.241"],
    [109916,"2021-02-18T22:00:00Z","4164.159"],
    [109917,"2021-02-18T22:15:00Z","4089.137"],
    [109918,"2021-02-18T22:30:00Z","4002.726"],
    [109919,"2021-02-18T22:45:00Z","3987.707"],
    [109920,"2021-02-18T23:00:00Z","3861.745"],
    [109921,"2021-02-18T23:15:00Z","3837.063"],
    [109922,"2021-02-18T23:30:00Z","3753.872"],
    [109923,"2021-02-18T23:45:00Z","3614.430"],
    [109924,"2021-02-19T00:00:00Z","3810.403"],
    [109925,"2021-02-19T00:15:00Z","3944.264"],
    [109926,"2021-02-19T00:30:00Z","3799.654"],
    [109927,"2021-02-19T00:45:00Z","3757.098"],
    [109928,"2021-02-19T01:00:00Z","3683.649"],
    [109929,"2021-02-19T01:15:00Z","3700.430"],
    [109930,"2021-02-19T01:30:00Z","3716.168"],
    [109931,"2021-02-19T01:45:00Z","3666.137"],
    [109932,"2021-02-19T02:00:00Z","3633.325"],
    [109933,"2021-02-19T02:15:00Z","3591.037"],
    [109934,"2021-02-19T02:30:00Z","3587.005"],
    [109935,"2021-02-19T02:45:00Z","3607.545"],
    [109936,"2021-02-19T03:00:00Z","3564.539"],
    [109937,"2021-02-19T03:15:00Z","3541.235"],
    [109938,"2021-02-19T03:30:00Z","3588.669"],
    [109939,"2021-02-19T03:45:00Z","3591.852"],
    [109940,"2021-02-19T04:00:00Z","3571.616"],
    [109941,"2021-02-19T04:15:00Z","3617.788"],
    [109942,"2021-02-19T04:30:00Z","3658.041"],
    [109943,"2021-02-19T04:45:00Z","3695.652"],
    [109944,"2021-02-19T05:00:00Z","3788.935"],
    [109945,"2021-02-19T05:15:00Z","3725.805"],
    [109946,"2021-02-19T05:30:00Z","3817.401"],
    [109947,"2021-02-19T05:45:00Z","3949.051"],
    [109948,"2021-02-19T06:00:00Z","4069.440"],
    [109949,"2021-02-19T06:15:00Z","4183.383"],
    [109950,"2021-02-19T06:30:00Z","4288.745"],
    [109951,"2021-02-19T06:45:00Z","4412.750"],
    [109952,"2021-02-19T07:00:00Z","4529.446"],
    [109953,"2021-02-19T07:15:00Z","4595.019"],
    [109954,"2021-02-19T07:30:00Z","4627.761"],
    [109955,"2021-02-19T07:45:00Z","4674.608"],
    [109956,"2021-02-19T08:00:00Z","4763.556"],
    [109957,"2021-02-19T08:15:00Z","4852.312"],
    [109958,"2021-02-19T08:30:00Z","4754.567"],
    [109959,"2021-02-19T08:45:00Z","4716.268"],
    [109960,"2021-02-19T09:00:00Z","4675.089"],
    [109961,"2021-02-19T09:15:00Z","4541.735"],
    [109962,"2021-02-19T09:30:00Z","4455.345"],
    [109963,"2021-02-19T09:45:00Z","4454.628"],
    [109964,"2021-02-19T10:00:00Z","4406.648"],
    [109965,"2021-02-19T10:15:00Z","4361.197"],
    [109966,"2021-02-19T10:30:00Z","4370.603"],
    [109967,"2021-02-19T10:45:00Z","4439.905"],
    [109968,"2021-02-19T11:00:00Z","4392.149"],
    [109969,"2021-02-19T11:15:00Z","4064.594"],
    [109970,"2021-02-19T11:30:00Z","3912.996"],
    [109971,"2021-02-19T11:45:00Z","4089.787"],
    [109972,"2021-02-19T12:00:00Z","4088.250"],
    [109973,"2021-02-19T12:15:00Z","4011.204"],
    [109974,"2021-02-19T12:30:00Z","3919.361"],
    [109975,"2021-02-19T12:45:00Z","3862.586"],
    [109976,"2021-02-19T13:00:00Z","3900.132"],
    [109977,"2021-02-19T13:15:00Z","3920.047"],
    [109978,"2021-02-19T13:30:00Z","3782.714"],
    [109979,"2021-02-19T13:45:00Z","3713.615"],
    [109980,"2021-02-19T14:00:00Z","3662.654"],
    [109981,"2021-02-19T14:15:00Z","3680.798"],
    [109982,"2021-02-19T14:30:00Z","3688.773"],
    [109983,"2021-02-19T14:45:00Z","3745.273"],
    [109984,"2021-02-19T15:00:00Z","3774.425"],
    [109985,"2021-02-19T15:15:00Z","3679.940"],
    [109986,"2021-02-19T15:30:00Z","3606.155"],
    [109987,"2021-02-19T15:45:00Z","3616.839"],
    [109988,"2021-02-19T16:00:00Z","3772.266"],
    [109989,"2021-02-19T16:15:00Z","3989.958"],
    [109990,"2021-02-19T16:30:00Z","4047.806"],
    [109991,"2021-02-19T16:45:00Z","4207.299"],
    [109992,"2021-02-19T17:00:00Z","4335.154"],
    [109993,"2021-02-19T17:15:00Z","4453.254"],
    [109994,"2021-02-19T17:30:00Z","4592.441"],
    [109995,"2021-02-19T17:45:00Z","4757.260"],
    [109996,"2021-02-19T18:00:00Z","4758.960"],
    [109997,"2021-02-19T18:15:00Z","4803.639"],
    [109998,"2021-02-19T18:30:00Z","4728.651"],
    [109999,"2021-02-19T18:45:00Z","4634.586"],
    [110000,"2021-02-19T19:00:00Z","4468.166"],
    [110001,"2021-02-19T19:15:00Z","4397.871"],
    [110002,"2021-02-19T19:30:00Z","4223.019"],
    [110003,"2021-02-19T19:45:00Z","4195.331"],
    [110004,"2021-02-19T20:00:00Z","4139.509"],
    [110005,"2021-02-19T20:15:00Z","4078.172"],
    [110006,"2021-02-19T20:30:00Z","4036.506"],
    [110007,"2021-02-19T20:45:00Z","3998.648"],
    [110008,"2021-02-19T21:00:00Z","3716.556"],
    [110009,"2021-02-19T21:15:00Z","3847.651"],
    [110010,"2021-02-19T21:30:00Z","4224.279"],
    [110011,"2021-02-19T21:45:00Z","4333.623"],
    [110012,"2021-02-19T22:00:00Z","4158.214"],
    [110013,"2021-02-19T22:15:00Z","4085.451"],
    [110014,"2021-02-19T22:30:00Z","3992.195"],
    [110015,"2021-02-19T22:45:00Z","3993.023"],
    [110016,"2021-02-19T23:00:00Z","3896.019"],
    [110017,"2021-02-19T23:15:00Z","3866.983"],
    [110018,"2021-02-19T23:30:00Z","3745.916"],
    [110019,"2021-02-19T23:45:00Z","3651.863"],
    [110020,"2021-02-20T00:00:00Z","3861.075"],
    [110021,"2021-02-20T00:15:00Z","3922.548"],
    [110022,"2021-02-20T00:30:00Z","3885.939"],
    [110023,"2021-02-20T00:45:00Z","3834.228"],
    [110024,"2021-02-20T01:00:00Z","3721.860"],
    [110025,"2021-02-20T01:15:00Z","3749.076"],
    [110026,"2021-02-20T01:30:00Z","3707.463"],
    [110027,"2021-02-20T01:45:00Z","3681.867"],
    [110028,"2021-02-20T02:00:00Z","3679.417"],
    [110029,"2021-02-20T02:15:00Z","3645.106"],
    [110030,"2021-02-20T02:30:00Z","3638.422"],
    [110031,"2021-02-20T02:45:00Z","3639.967"],
    [110032,"2021-02-20T03:00:00Z","3582.564"],
    [110033,"2021-02-20T03:15:00Z","3628.552"],
    [110034,"2021-02-20T03:30:00Z","3633.763"],
    [110035,"2021-02-20T03:45:00Z","3625.718"],
    [110036,"2021-02-20T04:00:00Z","3677.811"],
    [110037,"2021-02-20T04:15:00Z","3637.648"],
    [110038,"2021-02-20T04:30:00Z","3640.494"],
    [110039,"2021-02-20T04:45:00Z","3713.989"],
    [110040,"2021-02-20T05:00:00Z","3791.584"],
    [110041,"2021-02-20T05:15:00Z","3657.537"],
    [110042,"2021-02-20T05:30:00Z","3727.218"],
    [110043,"2021-02-20T05:45:00Z","3851.674"],
    [110044,"2021-02-20T06:00:00Z","3936.803"],
    [110045,"2021-02-20T06:15:00Z","4051.586"],
    [110046,"2021-02-20T06:30:00Z","4152.304"],
    [110047,"2021-02-20T06:45:00Z","4242.754"],
    [110048,"2021-02-20T07:00:00Z","4349.970"],
    [110049,"2021-02-20T07:15:00Z","4336.912"],
    [110050,"2021-02-20T07:30:00Z","4410.918"],
    [110051,"2021-02-20T07:45:00Z","4512.309"],
    [110052,"2021-02-20T08:00:00Z","4625.699"],
    [110053,"2021-02-20T08:15:00Z","4667.838"],
    [110054,"2021-02-20T08:30:00Z","4636.578"],
    [110055,"2021-02-20T08:45:00Z","4632.891"],
    [110056,"2021-02-20T09:00:00Z","4485.888"],
    [110057,"2021-02-20T09:15:00Z","4357.811"],
    [110058,"2021-02-20T09:30:00Z","4270.516"],
    [110059,"2021-02-20T09:45:00Z","4194.045"],
    [110060,"2021-02-20T10:00:00Z","4168.662"],
    [110061,"2021-02-20T10:15:00Z","4092.341"],
    [110062,"2021-02-20T10:30:00Z","4093.065"],
    [110063,"2021-02-20T10:45:00Z","4148.532"],
    [110064,"2021-02-20T11:00:00Z","4045.215"],
    [110065,"2021-02-20T11:15:00Z","3933.450"],
    [110066,"2021-02-20T11:30:00Z","3824.421"],
    [110067,"2021-02-20T11:45:00Z","4092.132"],
    [110068,"2021-02-20T12:00:00Z","4037.459"],
    [110069,"2021-02-20T12:15:00Z","3963.489"],
    [110070,"2021-02-20T12:30:00Z","3833.708"],
    [110071,"2021-02-20T12:45:00Z","3745.630"],
    [110072,"2021-02-20T13:00:00Z","3708.448"],
    [110073,"2021-02-20T13:15:00Z","3674.220"],
    [110074,"2021-02-20T13:30:00Z","3634.915"],
    [110075,"2021-02-20T13:45:00Z","3603.744"],
    [110076,"2021-02-20T14:00:00Z","3510.678"],
    [110077,"2021-02-20T14:15:00Z","3553.628"],
    [110078,"2021-02-20T14:30:00Z","3643.231"],
    [110079,"2021-02-20T14:45:00Z","3589.498"],
    [110080,"2021-02-20T15:00:00Z","3617.211"],
    [110081,"2021-02-20T15:15:00Z","3546.716"],
    [110082,"2021-02-20T15:30:00Z","3542.746"],
    [110083,"2021-02-20T15:45:00Z","3664.219"],
    [110084,"2021-02-20T16:00:00Z","3859.811"],
    [110085,"2021-02-20T16:15:00Z","4033.505"],
    [110086,"2021-02-20T16:30:00Z","4079.418"],
    [110087,"2021-02-20T16:45:00Z","4262.714"],
    [110088,"2021-02-20T17:00:00Z","4489.937"],
    [110089,"2021-02-20T17:15:00Z","4719.387"],
    [110090,"2021-02-20T17:30:00Z","4771.255"],
    [110091,"2021-02-20T17:45:00Z","4771.939"],
    [110092,"2021-02-20T18:00:00Z","4773.382"],
    [110093,"2021-02-20T18:15:00Z","4700.865"],
    [110094,"2021-02-20T18:30:00Z","4639.326"],
    [110095,"2021-02-20T18:45:00Z","4576.887"],
    [110096,"2021-02-20T19:00:00Z","4405.829"],
    [110097,"2021-02-20T19:15:00Z","4368.833"],
    [110098,"2021-02-20T19:30:00Z","4306.077"],
    [110099,"2021-02-20T19:45:00Z","4141.929"],
    [110100,"2021-02-20T20:00:00Z","4031.215"],
    [110101,"2021-02-20T20:15:00Z","4012.145"],
    [110102,"2021-02-20T20:30:00Z","3991.030"],
    [110103,"2021-02-20T20:45:00Z","3968.864"],
    [110104,"2021-02-20T21:00:00Z","3743.991"],
    [110105,"2021-02-20T21:15:00Z","3744.075"],
    [110106,"2021-02-20T21:30:00Z","4047.610"],
    [110107,"2021-02-20T21:45:00Z","4156.382"],
    [110108,"2021-02-20T22:00:00Z","4076.035"],
    [110109,"2021-02-20T22:15:00Z","4027.845"],
    [110110,"2021-02-20T22:30:00Z","3908.057"],
    [110111,"2021-02-20T22:45:00Z","3917.811"],
    [110112,"2021-02-20T23:00:00Z","3824.599"],
    [110113,"2021-02-20T23:15:00Z","3796.447"],
    [110114,"2021-02-20T23:30:00Z","3678.843"],
    [110115,"2021-02-20T23:45:00Z","3587.943"],
    [110116,"2021-02-21T00:00:00Z","3768.661"],
    [110117,"2021-02-21T00:15:00Z","3828.017"],
    [110118,"2021-02-21T00:30:00Z","3727.823"],
    [110119,"2021-02-21T00:45:00Z","3677.869"],
    [110120,"2021-02-21T01:00:00Z","3640.493"],
    [110121,"2021-02-21T01:15:00Z","3676.535"],
    [110122,"2021-02-21T01:30:00Z","3634.811"],
    [110123,"2021-02-21T01:45:00Z","3609.294"],
    [110124,"2021-02-21T02:00:00Z","3593.843"],
    [110125,"2021-02-21T02:15:00Z","3598.752"],
    [110126,"2021-02-21T02:30:00Z","3549.453"],
    [110127,"2021-02-21T02:45:00Z","3582.772"],
    [110128,"2021-02-21T03:00:00Z","3536.491"],
    [110129,"2021-02-21T03:15:00Z","3528.693"],
    [110130,"2021-02-21T03:30:00Z","3573.524"],
    [110131,"2021-02-21T03:45:00Z","3585.843"],
    [110132,"2021-02-21T04:00:00Z","3554.763"],
    [110133,"2021-02-21T04:15:00Z","3580.282"],
    [110134,"2021-02-21T04:30:00Z","3607.905"],
    [110135,"2021-02-21T04:45:00Z","3639.838"],
    [110136,"2021-02-21T05:00:00Z","3742.719"],
    [110137,"2021-02-21T05:15:00Z","3698.650"],
    [110138,"2021-02-21T05:30:00Z","3761.935"],
    [110139,"2021-02-21T05:45:00Z","3818.809"],
    [110140,"2021-02-21T06:00:00Z","3939.712"],
    [110141,"2021-02-21T06:15:00Z","4022.916"],
    [110142,"2021-02-21T06:30:00Z","4068.989"],
    [110143,"2021-02-21T06:45:00Z","4140.593"],
    [110144,"2021-02-21T07:00:00Z","4248.589"],
    [110145,"2021-02-21T07:15:00Z","4281.688"],
    [110146,"2021-02-21T07:30:00Z","4301.895"],
    [110147,"2021-02-21T07:45:00Z","4344.199"],
    [110148,"2021-02-21T08:00:00Z","4336.034"],
    [110149,"2021-02-21T08:15:00Z","4410.741"],
    [110150,"2021-02-21T08:30:00Z","4457.951"],
    [110151,"2021-02-21T08:45:00Z","4510.617"],
    [110152,"2021-02-21T09:00:00Z","4461.975"],
    [110153,"2021-02-21T09:15:00Z","4301.634"],
    [110154,"2021-02-21T09:30:00Z","4166.871"],
    [110155,"2021-02-21T09:45:00Z","4089.608"],
    [110156,"2021-02-21T10:00:00Z","4063.085"],
    [110157,"2021-02-21T10:15:00Z","3988.661"],
    [110158,"2021-02-21T10:30:00Z","4023.152"],
    [110159,"2021-02-21T10:45:00Z","3920.539"],
    [110160,"2021-02-21T11:00:00Z","3907.914"],
    [110161,"2021-02-21T11:15:00Z","3752.722"],
    [110162,"2021-02-21T11:30:00Z","3650.839"],
    [110163,"2021-02-21T11:45:00Z","3926.767"],
    [110164,"2021-02-21T12:00:00Z","3830.412"],
    [110165,"2021-02-21T12:15:00Z","3703.019"],
    [110166,"2021-02-21T12:30:00Z","3538.189"],
    [110167,"2021-02-21T12:45:00Z","3468.738"],
    [110168,"2021-02-21T13:00:00Z","3460.758"],
    [110169,"2021-02-21T13:15:00Z","3392.656"],
    [110170,"2021-02-21T13:30:00Z","3359.623"],
    [110171,"2021-02-21T13:45:00Z","3382.760"],
    [110172,"2021-02-21T14:00:00Z","3282.799"],
    [110173,"2021-02-21T14:15:00Z","3266.442"],
    [110174,"2021-02-21T14:30:00Z","3282.807"],
    [110175,"2021-02-21T14:45:00Z","3335.211"],
    [110176,"2021-02-21T15:00:00Z","3360.341"],
    [110177,"2021-02-21T15:15:00Z","3352.039"],
    [110178,"2021-02-21T15:30:00Z","3415.298"],
    [110179,"2021-02-21T15:45:00Z","3378.517"],
    [110180,"2021-02-21T16:00:00Z","3482.520"],
    [110181,"2021-02-21T16:15:00Z","3645.684"],
    [110182,"2021-02-21T16:30:00Z","3857.009"],
    [110183,"2021-02-21T16:45:00Z","4022.983"],
    [110184,"2021-02-21T17:00:00Z","4131.985"],
    [110185,"2021-02-21T17:15:00Z","4246.263"],
    [110186,"2021-02-21T17:30:00Z","4334.241"],
    [110187,"2021-02-21T17:45:00Z","4341.854"],
    [110188,"2021-02-21T18:00:00Z","4309.895"],
    [110189,"2021-02-21T18:15:00Z","4271.386"],
    [110190,"2021-02-21T18:30:00Z","4156.370"],
    [110191,"2021-02-21T18:45:00Z","4108.412"],
    [110192,"2021-02-21T19:00:00Z","4058.640"],
    [110193,"2021-02-21T19:15:00Z","3964.389"],
    [110194,"2021-02-21T19:30:00Z","3874.261"],
    [110195,"2021-02-21T19:45:00Z","3769.747"],
    [110196,"2021-02-21T20:00:00Z","3604.654"],
    [110197,"2021-02-21T20:15:00Z","3596.993"],
    [110198,"2021-02-21T20:30:00Z","3590.447"],
    [110199,"2021-02-21T20:45:00Z","3501.895"],
    [110200,"2021-02-21T21:00:00Z","3308.936"],
    [110201,"2021-02-21T21:15:00Z","3411.666"],
    [110202,"2021-02-21T21:30:00Z","3734.735"],
    [110203,"2021-02-21T21:45:00Z","3786.434"],
    [110204,"2021-02-21T22:00:00Z","3656.660"],
    [110205,"2021-02-21T22:15:00Z","3624.254"],
    [110206,"2021-02-21T22:30:00Z","3538.841"],
    [110207,"2021-02-21T22:45:00Z","3511.234"],
    [110208,"2021-02-21T23:00:00Z","3441.351"],
    [110209,"2021-02-21T23:15:00Z","3402.921"],
    [110210,"2021-02-21T23:30:00Z","3311.429"],
    [110211,"2021-02-21T23:45:00Z","3235.753"],
    [110212,"2021-02-22T00:00:00Z","3390.475"],
    [110213,"2021-02-22T00:15:00Z","3439.156"],
    [110214,"2021-02-22T00:30:00Z","3300.150"],
    [110215,"2021-02-22T00:45:00Z","3194.502"],
    [110216,"2021-02-22T01:00:00Z","3112.196"],
    [110217,"2021-02-22T01:15:00Z","3193.661"],
    [110218,"2021-02-22T01:30:00Z","3232.590"],
    [110219,"2021-02-22T01:45:00Z","3233.324"],
    [110220,"2021-02-22T02:00:00Z","3191.757"],
    [110221,"2021-02-22T02:15:00Z","3220.408"],
    [110222,"2021-02-22T02:30:00Z","3241.401"],
    [110223,"2021-02-22T02:45:00Z","3261.294"],
    [110224,"2021-02-22T03:00:00Z","3293.010"],
    [110225,"2021-02-22T03:15:00Z","3297.644"],
    [110226,"2021-02-22T03:30:00Z","3321.444"],
    [110227,"2021-02-22T03:45:00Z","3347.671"],
    [110228,"2021-02-22T04:00:00Z","3353.170"],
    [110229,"2021-02-22T04:15:00Z","3382.578"],
    [110230,"2021-02-22T04:30:00Z","3398.671"],
    [110231,"2021-02-22T04:45:00Z","3443.147"],
    [110232,"2021-02-22T05:00:00Z","3530.135"],
    [110233,"2021-02-22T05:15:00Z","3562.361"],
    [110234,"2021-02-22T05:30:00Z","3644.594"],
    [110235,"2021-02-22T05:45:00Z","3748.542"],
    [110236,"2021-02-22T06:00:00Z","3866.460"],
    [110237,"2021-02-22T06:15:00Z","3958.926"],
    [110238,"2021-02-22T06:30:00Z","4056.743"],
    [110239,"2021-02-22T06:45:00Z","4180.971"],
    [110240,"2021-02-22T07:00:00Z","4286.054"],
    [110241,"2021-02-22T07:15:00Z","4246.871"],
    [110242,"2021-02-22T07:30:00Z","4324.260"],
    [110243,"2021-02-22T07:45:00Z","4308.780"],
    [110244,"2021-02-22T08:00:00Z","4432.622"],
    [110245,"2021-02-22T08:15:00Z","4382.947"],
    [110246,"2021-02-22T08:30:00Z","4278.544"],
    [110247,"2021-02-22T08:45:00Z","4247.869"],
    [110248,"2021-02-22T09:00:00Z","4252.712"],
    [110249,"2021-02-22T09:15:00Z","4322.835"],
    [110250,"2021-02-22T09:30:00Z","4279.310"],
    [110251,"2021-02-22T09:45:00Z","4170.203"],
    [110252,"2021-02-22T10:00:00Z","4100.206"],
    [110253,"2021-02-22T10:15:00Z","4054.939"],
    [110254,"2021-02-22T10:30:00Z","4056.261"],
    [110255,"2021-02-22T10:45:00Z","4185.150"],
    [110256,"2021-02-22T11:00:00Z","4201.245"],
    [110257,"2021-02-22T11:15:00Z","3950.282"],
    [110258,"2021-02-22T11:30:00Z","3765.358"],
    [110259,"2021-02-22T11:45:00Z","3890.738"],
    [110260,"2021-02-22T12:00:00Z","3906.075"],
    [110261,"2021-02-22T12:15:00Z","3986.433"],
    [110262,"2021-02-22T12:30:00Z","3910.160"],
    [110263,"2021-02-22T12:45:00Z","3890.147"],
    [110264,"2021-02-22T13:00:00Z","3814.630"],
    [110265,"2021-02-22T13:15:00Z","3837.072"],
    [110266,"2021-02-22T13:30:00Z","3861.287"],
    [110267,"2021-02-22T13:45:00Z","3746.892"],
    [110268,"2021-02-22T14:00:00Z","3685.077"],
    [110269,"2021-02-22T14:15:00Z","3658.110"],
    [110270,"2021-02-22T14:30:00Z","3655.950"],
    [110271,"2021-02-22T14:45:00Z","3726.926"],
    [110272,"2021-02-22T15:00:00Z","3730.720"],
    [110273,"2021-02-22T15:15:00Z","3681.430"],
    [110274,"2021-02-22T15:30:00Z","3652.096"],
    [110275,"2021-02-22T15:45:00Z","3558.349"],
    [110276,"2021-02-22T16:00:00Z","3638.624"],
    [110277,"2021-02-22T16:15:00Z","3680.180"],
    [110278,"2021-02-22T16:30:00Z","3761.239"],
    [110279,"2021-02-22T16:45:00Z","3906.262"],
    [110280,"2021-02-22T17:00:00Z","3986.240"],
    [110281,"2021-02-22T17:15:00Z","4139.784"],
    [110282,"2021-02-22T17:30:00Z","4276.421"],
    [110283,"2021-02-22T17:45:00Z","4347.289"],
    [110284,"2021-02-22T18:00:00Z","4254.045"],
    [110285,"2021-02-22T18:15:00Z","4247.265"],
    [110286,"2021-02-22T18:30:00Z","4216.244"],
    [110287,"2021-02-22T18:45:00Z","4184.509"],
    [110288,"2021-02-22T19:00:00Z","4051.254"],
    [110289,"2021-02-22T19:15:00Z","3934.335"],
    [110290,"2021-02-22T19:30:00Z","3851.739"],
    [110291,"2021-02-22T19:45:00Z","3823.806"],
    [110292,"2021-02-22T20:00:00Z","3784.573"],
    [110293,"2021-02-22T20:15:00Z","3746.928"],
    [110294,"2021-02-22T20:30:00Z","3678.194"],
    [110295,"2021-02-22T20:45:00Z","3605.599"],
    [110296,"2021-02-22T21:00:00Z","3367.176"],
    [110297,"2021-02-22T21:15:00Z","3461.154"],
    [110298,"2021-02-22T21:30:00Z","3782.449"],
    [110299,"2021-02-22T21:45:00Z","3885.441"],
    [110300,"2021-02-22T22:00:00Z","3742.264"],
    [110301,"2021-02-22T22:15:00Z","3734.715"],
    [110302,"2021-02-22T22:30:00Z","3612.276"],
    [110303,"2021-02-22T22:45:00Z","3651.496"],
    [110304,"2021-02-22T23:00:00Z","3520.357"],
    [110305,"2021-02-22T23:15:00Z","3475.372"],
    [110306,"2021-02-22T23:30:00Z","3357.192"],
    [110307,"2021-02-22T23:45:00Z","3284.065"],
    [110308,"2021-02-23T00:00:00Z","3455.609"],
    [110309,"2021-02-23T00:15:00Z","3549.819"],
    [110310,"2021-02-23T00:30:00Z","3440.306"],
    [110311,"2021-02-23T00:45:00Z","3373.728"],
    [110312,"2021-02-23T01:00:00Z","3314.365"],
    [110313,"2021-02-23T01:15:00Z","3338.058"],
    [110314,"2021-02-23T01:30:00Z","3337.499"],
    [110315,"2021-02-23T01:45:00Z","3309.947"],
    [110316,"2021-02-23T02:00:00Z","3304.168"],
    [110317,"2021-02-23T02:15:00Z","3353.754"],
    [110318,"2021-02-23T02:30:00Z","3302.586"],
    [110319,"2021-02-23T02:45:00Z","3248.305"],
    [110320,"2021-02-23T03:00:00Z","3236.341"],
    [110321,"2021-02-23T03:15:00Z","3256.224"],
    [110322,"2021-02-23T03:30:00Z","3275.426"],
    [110323,"2021-02-23T03:45:00Z","3315.606"],
    [110324,"2021-02-23T04:00:00Z","3320.748"],
    [110325,"2021-02-23T04:15:00Z","3347.106"],
    [110326,"2021-02-23T04:30:00Z","3360.888"],
    [110327,"2021-02-23T04:45:00Z","3431.124"],
    [110328,"2021-02-23T05:00:00Z","3526.507"],
    [110329,"2021-02-23T05:15:00Z","3503.846"],
    [110330,"2021-02-23T05:30:00Z","3607.811"],
    [110331,"2021-02-23T05:45:00Z","3657.440"],
    [110332,"2021-02-23T06:00:00Z","3772.553"],
    [110333,"2021-02-23T06:15:00Z","3856.674"],
    [110334,"2021-02-23T06:30:00Z","3895.680"],
    [110335,"2021-02-23T06:45:00Z","3997.590"],
    [110336,"2021-02-23T07:00:00Z","4113.422"],
    [110337,"2021-02-23T07:15:00Z","4182.191"],
    [110338,"2021-02-23T07:30:00Z","4235.028"],
    [110339,"2021-02-23T07:45:00Z","4240.549"],
    [110340,"2021-02-23T08:00:00Z","4226.189"],
    [110341,"2021-02-23T08:15:00Z","4282.016"],
    [110342,"2021-02-23T08:30:00Z","4276.661"],
    [110343,"2021-02-23T08:45:00Z","4318.658"],
    [110344,"2021-02-23T09:00:00Z","4131.532"],
    [110345,"2021-02-23T09:15:00Z","4056.947"],
    [110346,"2021-02-23T09:30:00Z","3968.570"],
    [110347,"2021-02-23T09:45:00Z","3965.736"],
    [110348,"2021-02-23T10:00:00Z","3920.899"],
    [110349,"2021-02-23T10:15:00Z","3861.568"],
    [110350,"2021-02-23T10:30:00Z","3946.504"],
    [110351,"2021-02-23T10:45:00Z","4019.213"],
    [110352,"2021-02-23T11:00:00Z","3889.395"],
    [110353,"2021-02-23T11:15:00Z","3629.392"],
    [110354,"2021-02-23T11:30:00Z","3440.600"],
    [110355,"2021-02-23T11:45:00Z","3594.203"],
    [110356,"2021-02-23T12:00:00Z","3569.862"],
    [110357,"2021-02-23T12:15:00Z","3572.023"],
    [110358,"2021-02-23T12:30:00Z","3549.825"],
    [110359,"2021-02-23T12:45:00Z","3525.861"],
    [110360,"2021-02-23T13:00:00Z","3496.962"],
    [110361,"2021-02-23T13:15:00Z","3442.462"],
    [110362,"2021-02-23T13:30:00Z","3383.365"],
    [110363,"2021-02-23T13:45:00Z","3347.060"],
    [110364,"2021-02-23T14:00:00Z","3315.290"],
    [110365,"2021-02-23T14:15:00Z","3278.601"],
    [110366,"2021-02-23T14:30:00Z","3230.027"],
    [110367,"2021-02-23T14:45:00Z","3309.162"],
    [110368,"2021-02-23T15:00:00Z","3390.619"],
    [110369,"2021-02-23T15:15:00Z","3352.617"],
    [110370,"2021-02-23T15:30:00Z","3324.764"],
    [110371,"2021-02-23T15:45:00Z","3336.740"],
    [110372,"2021-02-23T16:00:00Z","3390.631"],
    [110373,"2021-02-23T16:15:00Z","3459.231"],
    [110374,"2021-02-23T16:30:00Z","3587.459"],
    [110375,"2021-02-23T16:45:00Z","3801.677"],
    [110376,"2021-02-23T17:00:00Z","3937.449"],
    [110377,"2021-02-23T17:15:00Z","4084.023"],
    [110378,"2021-02-23T17:30:00Z","4121.846"],
    [110379,"2021-02-23T17:45:00Z","4160.437"],
    [110380,"2021-02-23T18:00:00Z","4142.432"],
    [110381,"2021-02-23T18:15:00Z","4186.020"],
    [110382,"2021-02-23T18:30:00Z","4063.386"],
    [110383,"2021-02-23T18:45:00Z","3982.030"],
    [110384,"2021-02-23T19:00:00Z","3910.479"],
    [110385,"2021-02-23T19:15:00Z","3883.267"],
    [110386,"2021-02-23T19:30:00Z","3821.660"],
    [110387,"2021-02-23T19:45:00Z","3712.943"],
    [110388,"2021-02-23T20:00:00Z","3601.786"],
    [110389,"2021-02-23T20:15:00Z","3631.514"],
    [110390,"2021-02-23T20:30:00Z","3570.303"],
    [110391,"2021-02-23T20:45:00Z","3464.643"],
    [110392,"2021-02-23T21:00:00Z","3243.440"],
    [110393,"2021-02-23T21:15:00Z","3382.598"],
    [110394,"2021-02-23T21:30:00Z","3659.475"],
    [110395,"2021-02-23T21:45:00Z","3731.134"],
    [110396,"2021-02-23T22:00:00Z","3633.151"],
    [110397,"2021-02-23T22:15:00Z","3577.088"],
    [110398,"2021-02-23T22:30:00Z","3502.500"],
    [110399,"2021-02-23T22:45:00Z","3501.911"],
    [110400,"2021-02-23T23:00:00Z","3383.161"],
    [110401,"2021-02-23T23:15:00Z","3350.026"],
    [110402,"2021-02-23T23:30:00Z","3246.956"],
    [110403,"2021-02-23T23:45:00Z","3125.781"],
    [110404,"2021-02-24T00:00:00Z","3296.931"],
    [110405,"2021-02-24T00:15:00Z","3369.543"],
    [110406,"2021-02-24T00:30:00Z","3276.933"],
    [110407,"2021-02-24T00:45:00Z","3199.401"],
    [110408,"2021-02-24T01:00:00Z","3207.405"],
    [110409,"2021-02-24T01:15:00Z","3238.850"],
    [110410,"2021-02-24T01:30:00Z","3219.099"],
    [110411,"2021-02-24T01:45:00Z","3197.343"],
    [110412,"2021-02-24T02:00:00Z","3231.168"],
    [110413,"2021-02-24T02:15:00Z","3161.073"],
    [110414,"2021-02-24T02:30:00Z","3127.918"],
    [110415,"2021-02-24T02:45:00Z","3160.871"],
    [110416,"2021-02-24T03:00:00Z","3136.309"],
    [110417,"2021-02-24T03:15:00Z","3151.092"],
    [110418,"2021-02-24T03:30:00Z","3216.419"],
    [110419,"2021-02-24T03:45:00Z","3236.749"],
    [110420,"2021-02-24T04:00:00Z","3198.967"],
    [110421,"2021-02-24T04:15:00Z","3298.148"],
    [110422,"2021-02-24T04:30:00Z","3271.489"],
    [110423,"2021-02-24T04:45:00Z","3374.845"],
    [110424,"2021-02-24T05:00:00Z","3443.778"],
    [110425,"2021-02-24T05:15:00Z","3369.479"],
    [110426,"2021-02-24T05:30:00Z","3440.488"],
    [110427,"2021-02-24T05:45:00Z","3564.575"],
    [110428,"2021-02-24T06:00:00Z","3663.674"],
    [110429,"2021-02-24T06:15:00Z","3757.862"],
    [110430,"2021-02-24T06:30:00Z","3885.409"],
    [110431,"2021-02-24T06:45:00Z","3941.637"],
    [110432,"2021-02-24T07:00:00Z","4053.285"],
    [110433,"2021-02-24T07:15:00Z","4014.579"],
    [110434,"2021-02-24T07:30:00Z","4020.754"],
    [110435,"2021-02-24T07:45:00Z","4083.118"],
    [110436,"2021-02-24T08:00:00Z","4149.282"],
    [110437,"2021-02-24T08:15:00Z","4120.773"],
    [110438,"2021-02-24T08:30:00Z","4136.589"],
    [110439,"2021-02-24T08:45:00Z","4118.230"],
    [110440,"2021-02-24T09:00:00Z","4106.462"],
    [110441,"2021-02-24T09:15:00Z","3946.704"],
    [110442,"2021-02-24T09:30:00Z","3839.172"],
    [110443,"2021-02-24T09:45:00Z","3785.505"],
    [110444,"2021-02-24T10:00:00Z","3775.817"],
    [110445,"2021-02-24T10:15:00Z","3706.780"],
    [110446,"2021-02-24T10:30:00Z","3771.686"],
    [110447,"2021-02-24T10:45:00Z","3871.001"],
    [110448,"2021-02-24T11:00:00Z","3807.760"],
    [110449,"2021-02-24T11:15:00Z","3538.064"],
    [110450,"2021-02-24T11:30:00Z","3287.754"],
    [110451,"2021-02-24T11:45:00Z","3483.903"],
    [110452,"2021-02-24T12:00:00Z","3422.350"],
    [110453,"2021-02-24T12:15:00Z","3487.092"],
    [110454,"2021-02-24T12:30:00Z","3428.262"],
    [110455,"2021-02-24T12:45:00Z","3421.894"],
    [110456,"2021-02-24T13:00:00Z","3345.445"],
    [110457,"2021-02-24T13:15:00Z","3252.629"],
    [110458,"2021-02-24T13:30:00Z","3247.294"],
    [110459,"2021-02-24T13:45:00Z","3281.938"],
    [110460,"2021-02-24T14:00:00Z","3258.298"],
    [110461,"2021-02-24T14:15:00Z","3273.499"],
    [110462,"2021-02-24T14:30:00Z","3243.516"],
    [110463,"2021-02-24T14:45:00Z","3181.471"],
    [110464,"2021-02-24T15:00:00Z","3222.011"],
    [110465,"2021-02-24T15:15:00Z","3256.316"],
    [110466,"2021-02-24T15:30:00Z","3298.940"],
    [110467,"2021-02-24T15:45:00Z","3274.417"],
    [110468,"2021-02-24T16:00:00Z","3299.860"],
    [110469,"2021-02-24T16:15:00Z","3389.284"],
    [110470,"2021-02-24T16:30:00Z","3547.814"],
    [110471,"2021-02-24T16:45:00Z","3691.756"],
    [110472,"2021-02-24T17:00:00Z","3853.664"],
    [110473,"2021-02-24T17:15:00Z","3982.386"],
    [110474,"2021-02-24T17:30:00Z","4008.086"],
    [110475,"2021-02-24T17:45:00Z","4064.797"],
    [110476,"2021-02-24T18:00:00Z","4061.187"],
    [110477,"2021-02-24T18:15:00Z","4081.800"],
    [110478,"2021-02-24T18:30:00Z","3970.432"],
    [110479,"2021-02-24T18:45:00Z","3911.795"],
    [110480,"2021-02-24T19:00:00Z","3871.273"],
    [110481,"2021-02-24T19:15:00Z","3831.643"],
    [110482,"2021-02-24T19:30:00Z","3723.999"],
    [110483,"2021-02-24T19:45:00Z","3617.686"],
    [110484,"2021-02-24T20:00:00Z","3545.678"],
    [110485,"2021-02-24T20:15:00Z","3535.479"],
    [110486,"2021-02-24T20:30:00Z","3472.084"],
    [110487,"2021-02-24T20:45:00Z","3437.846"],
    [110488,"2021-02-24T21:00:00Z","3212.532"],
    [110489,"2021-02-24T21:15:00Z","3335.970"],
    [110490,"2021-02-24T21:30:00Z","3663.152"],
    [110491,"2021-02-24T21:45:00Z","3744.990"],
    [110492,"2021-02-24T22:00:00Z","3599.242"],
    [110493,"2021-02-24T22:15:00Z","3551.890"],
    [110494,"2021-02-24T22:30:00Z","3449.638"],
    [110495,"2021-02-24T22:45:00Z","3526.281"],
    [110496,"2021-02-24T23:00:00Z","3394.155"],
    [110497,"2021-02-24T23:15:00Z","3364.540"],
    [110498,"2021-02-24T23:30:00Z","3237.002"],
    [110499,"2021-02-24T23:45:00Z","3108.187"],
    [110500,"2021-02-25T00:00:00Z","3310.388"],
    [110501,"2021-02-25T00:15:00Z","3366.042"],
    [110502,"2021-02-25T00:30:00Z","3247.853"],
    [110503,"2021-02-25T00:45:00Z","3165.476"],
    [110504,"2021-02-25T01:00:00Z","3185.924"],
    [110505,"2021-02-25T01:15:00Z","3254.412"],
    [110506,"2021-02-25T01:30:00Z","3222.654"],
    [110507,"2021-02-25T01:45:00Z","3192.534"],
    [110508,"2021-02-25T02:00:00Z","3161.117"],
    [110509,"2021-02-25T02:15:00Z","3171.197"],
    [110510,"2021-02-25T02:30:00Z","3213.806"],
    [110511,"2021-02-25T02:45:00Z","3171.048"],
    [110512,"2021-02-25T03:00:00Z","3204.596"],
    [110513,"2021-02-25T03:15:00Z","3159.851"],
    [110514,"2021-02-25T03:30:00Z","3158.305"],
    [110515,"2021-02-25T03:45:00Z","3246.699"],
    [110516,"2021-02-25T04:00:00Z","3218.701"],
    [110517,"2021-02-25T04:15:00Z","3264.989"],
    [110518,"2021-02-25T04:30:00Z","3283.771"],
    [110519,"2021-02-25T04:45:00Z","3315.729"],
    [110520,"2021-02-25T05:00:00Z","3405.137"],
    [110521,"2021-02-25T05:15:00Z","3459.828"],
    [110522,"2021-02-25T05:30:00Z","3518.646"],
    [110523,"2021-02-25T05:45:00Z","3544.375"],
    [110524,"2021-02-25T06:00:00Z","3663.259"],
    [110525,"2021-02-25T06:15:00Z","3694.942"],
    [110526,"2021-02-25T06:30:00Z","3869.548"],
    [110527,"2021-02-25T06:45:00Z","3967.775"],
    [110528,"2021-02-25T07:00:00Z","4113.842"],
    [110529,"2021-02-25T07:15:00Z","4165.649"],
    [110530,"2021-02-25T07:30:00Z","4144.825"],
    [110531,"2021-02-25T07:45:00Z","4163.432"],
    [110532,"2021-02-25T08:00:00Z","4115.060"],
    [110533,"2021-02-25T08:15:00Z","4069.218"],
    [110534,"2021-02-25T08:30:00Z","4045.419"],
    [110535,"2021-02-25T08:45:00Z","4019.281"],
    [110536,"2021-02-25T09:00:00Z","3964.960"],
    [110537,"2021-02-25T09:15:00Z","3875.123"],
    [110538,"2021-02-25T09:30:00Z","3757.035"],
    [110539,"2021-02-25T09:45:00Z","3691.217"],
    [110540,"2021-02-25T10:00:00Z","3667.246"],
    [110541,"2021-02-25T10:15:00Z","3589.178"],
    [110542,"2021-02-25T10:30:00Z","3658.850"],
    [110543,"2021-02-25T10:45:00Z","3692.904"],
    [110544,"2021-02-25T11:00:00Z","3650.825"],
    [110545,"2021-02-25T11:15:00Z","3471.598"],
    [110546,"2021-02-25T11:30:00Z","3262.463"],
    [110547,"2021-02-25T11:45:00Z","3391.103"],
    [110548,"2021-02-25T12:00:00Z","3385.423"],
    [110549,"2021-02-25T12:15:00Z","3397.202"],
    [110550,"2021-02-25T12:30:00Z","3357.798"],
    [110551,"2021-02-25T12:45:00Z","3377.805"],
    [110552,"2021-02-25T13:00:00Z","3324.337"],
    [110553,"2021-02-25T13:15:00Z","3273.187"],
    [110554,"2021-02-25T13:30:00Z","3153.573"],
    [110555,"2021-02-25T13:45:00Z","3217.343"],
    [110556,"2021-02-25T14:00:00Z","3161.160"],
    [110557,"2021-02-25T14:15:00Z","3181.659"],
    [110558,"2021-02-25T14:30:00Z","3144.243"],
    [110559,"2021-02-25T14:45:00Z","3111.830"],
    [110560,"2021-02-25T15:00:00Z","3096.094"],
    [110561,"2021-02-25T15:15:00Z","3154.344"],
    [110562,"2021-02-25T15:30:00Z","3194.367"],
    [110563,"2021-02-25T15:45:00Z","3195.971"],
    [110564,"2021-02-25T16:00:00Z","3269.811"],
    [110565,"2021-02-25T16:15:00Z","3312.138"],
    [110566,"2021-02-25T16:30:00Z","3568.043"],
    [110567,"2021-02-25T16:45:00Z","3664.440"],
    [110568,"2021-02-25T17:00:00Z","3836.459"],
    [110569,"2021-02-25T17:15:00Z","3966.220"],
    [110570,"2021-02-25T17:30:00Z","4013.997"],
    [110571,"2021-02-25T17:45:00Z","4084.946"],
    [110572,"2021-02-25T18:00:00Z","4105.031"],
    [110573,"2021-02-25T18:15:00Z","4110.120"],
    [110574,"2021-02-25T18:30:00Z","4002.928"],
    [110575,"2021-02-25T18:45:00Z","3900.687"],
    [110576,"2021-02-25T19:00:00Z","3837.548"],
    [110577,"2021-02-25T19:15:00Z","3822.799"],
    [110578,"2021-02-25T19:30:00Z","3765.262"],
    [110579,"2021-02-25T19:45:00Z","3634.865"],
    [110580,"2021-02-25T20:00:00Z","3542.229"],
    [110581,"2021-02-25T20:15:00Z","3486.975"],
    [110582,"2021-02-25T20:30:00Z","3504.757"],
    [110583,"2021-02-25T20:45:00Z","3516.356"],
    [110584,"2021-02-25T21:00:00Z","3277.611"],
    [110585,"2021-02-25T21:15:00Z","3391.858"],
    [110586,"2021-02-25T21:30:00Z","3709.407"],
    [110587,"2021-02-25T21:45:00Z","3851.379"],
    [110588,"2021-02-25T22:00:00Z","3758.283"],
    [110589,"2021-02-25T22:15:00Z","3662.748"],
    [110590,"2021-02-25T22:30:00Z","3504.768"],
    [110591,"2021-02-25T22:45:00Z","3581.866"],
    [110592,"2021-02-25T23:00:00Z","3490.099"],
    [110593,"2021-02-25T23:15:00Z","3441.134"],
    [110594,"2021-02-25T23:30:00Z","3263.636"],
    [110595,"2021-02-25T23:45:00Z","3155.903"],
    [110596,"2021-02-26T00:00:00Z","3404.467"],
    [110597,"2021-02-26T00:15:00Z","3447.691"],
    [110598,"2021-02-26T00:30:00Z","3343.352"],
    [110599,"2021-02-26T00:45:00Z","3258.921"],
    [110600,"2021-02-26T01:00:00Z","3161.656"],
    [110601,"2021-02-26T01:15:00Z","3227.417"],
    [110602,"2021-02-26T01:30:00Z","3216.308"],
    [110603,"2021-02-26T01:45:00Z","3219.687"],
    [110604,"2021-02-26T02:00:00Z","3208.563"],
    [110605,"2021-02-26T02:15:00Z","3225.692"],
    [110606,"2021-02-26T02:30:00Z","3191.284"],
    [110607,"2021-02-26T02:45:00Z","3180.275"],
    [110608,"2021-02-26T03:00:00Z","3202.788"],
    [110609,"2021-02-26T03:15:00Z","3195.739"],
    [110610,"2021-02-26T03:30:00Z","3170.572"],
    [110611,"2021-02-26T03:45:00Z","3226.502"],
    [110612,"2021-02-26T04:00:00Z","3222.764"],
    [110613,"2021-02-26T04:15:00Z","3283.887"],
    [110614,"2021-02-26T04:30:00Z","3286.641"],
    [110615,"2021-02-26T04:45:00Z","3346.684"],
    [110616,"2021-02-26T05:00:00Z","3426.516"],
    [110617,"2021-02-26T05:15:00Z","3387.618"],
    [110618,"2021-02-26T05:30:00Z","3494.492"],
    [110619,"2021-02-26T05:45:00Z","3565.721"],
    [110620,"2021-02-26T06:00:00Z","3676.179"],
    [110621,"2021-02-26T06:15:00Z","3791.290"],
    [110622,"2021-02-26T06:30:00Z","3930.961"],
    [110623,"2021-02-26T06:45:00Z","3991.073"],
    [110624,"2021-02-26T07:00:00Z","4110.873"],
    [110625,"2021-02-26T07:15:00Z","4157.475"],
    [110626,"2021-02-26T07:30:00Z","4190.938"],
    [110627,"2021-02-26T07:45:00Z","4150.320"],
    [110628,"2021-02-26T08:00:00Z","4158.302"],
    [110629,"2021-02-26T08:15:00Z","4152.249"],
    [110630,"2021-02-26T08:30:00Z","4060.005"],
    [110631,"2021-02-26T08:45:00Z","4033.276"],
    [110632,"2021-02-26T09:00:00Z","4024.219"],
    [110633,"2021-02-26T09:15:00Z","3875.512"],
    [110634,"2021-02-26T09:30:00Z","3769.316"],
    [110635,"2021-02-26T09:45:00Z","3760.899"],
    [110636,"2021-02-26T10:00:00Z","3697.936"],
    [110637,"2021-02-26T10:15:00Z","3726.524"],
    [110638,"2021-02-26T10:30:00Z","3762.182"],
    [110639,"2021-02-26T10:45:00Z","3759.406"],
    [110640,"2021-02-26T11:00:00Z","3695.709"],
    [110641,"2021-02-26T11:15:00Z","3516.533"],
    [110642,"2021-02-26T11:30:00Z","3294.109"],
    [110643,"2021-02-26T11:45:00Z","3523.996"],
    [110644,"2021-02-26T12:00:00Z","3456.035"],
    [110645,"2021-02-26T12:15:00Z","3439.861"],
    [110646,"2021-02-26T12:30:00Z","3334.512"],
    [110647,"2021-02-26T12:45:00Z","3335.497"],
    [110648,"2021-02-26T13:00:00Z","3276.835"],
    [110649,"2021-02-26T13:15:00Z","3290.499"],
    [110650,"2021-02-26T13:30:00Z","3279.904"],
    [110651,"2021-02-26T13:45:00Z","3215.593"],
    [110652,"2021-02-26T14:00:00Z","3151.531"],
    [110653,"2021-02-26T14:15:00Z","3135.339"],
    [110654,"2021-02-26T14:30:00Z","3194.506"],
    [110655,"2021-02-26T14:45:00Z","3271.702"],
    [110656,"2021-02-26T15:00:00Z","3272.037"],
    [110657,"2021-02-26T15:15:00Z","3203.230"],
    [110658,"2021-02-26T15:30:00Z","3184.379"],
    [110659,"2021-02-26T15:45:00Z","3206.061"],
    [110660,"2021-02-26T16:00:00Z","3283.177"],
    [110661,"2021-02-26T16:15:00Z","3408.356"],
    [110662,"2021-02-26T16:30:00Z","3548.248"],
    [110663,"2021-02-26T16:45:00Z","3589.571"],
    [110664,"2021-02-26T17:00:00Z","3771.580"],
    [110665,"2021-02-26T17:15:00Z","3919.830"],
    [110666,"2021-02-26T17:30:00Z","4036.441"],
    [110667,"2021-02-26T17:45:00Z","4131.455"],
    [110668,"2021-02-26T18:00:00Z","4067.242"],
    [110669,"2021-02-26T18:15:00Z","4062.547"],
    [110670,"2021-02-26T18:30:00Z","3986.688"],
    [110671,"2021-02-26T18:45:00Z","3921.156"],
    [110672,"2021-02-26T19:00:00Z","3890.872"],
    [110673,"2021-02-26T19:15:00Z","3868.322"],
    [110674,"2021-02-26T19:30:00Z","3758.058"],
    [110675,"2021-02-26T19:45:00Z","3671.280"],
    [110676,"2021-02-26T20:00:00Z","3575.369"],
    [110677,"2021-02-26T20:15:00Z","3554.515"],
    [110678,"2021-02-26T20:30:00Z","3510.800"],
    [110679,"2021-02-26T20:45:00Z","3467.160"],
    [110680,"2021-02-26T21:00:00Z","3337.564"],
    [110681,"2021-02-26T21:15:00Z","3464.147"],
    [110682,"2021-02-26T21:30:00Z","3787.580"],
    [110683,"2021-02-26T21:45:00Z","3832.792"],
    [110684,"2021-02-26T22:00:00Z","3696.808"],
    [110685,"2021-02-26T22:15:00Z","3650.491"],
    [110686,"2021-02-26T22:30:00Z","3540.473"],
    [110687,"2021-02-26T22:45:00Z","3535.369"],
    [110688,"2021-02-26T23:00:00Z","3466.432"],
    [110689,"2021-02-26T23:15:00Z","3390.671"],
    [110690,"2021-02-26T23:30:00Z","3275.541"],
    [110691,"2021-02-26T23:45:00Z","3111.786"],
    [110692,"2021-02-27T00:00:00Z","3366.235"],
    [110693,"2021-02-27T00:15:00Z","3442.782"],
    [110694,"2021-02-27T00:30:00Z","3343.700"],
    [110695,"2021-02-27T00:45:00Z","3209.817"],
    [110696,"2021-02-27T01:00:00Z","3217.047"],
    [110697,"2021-02-27T01:15:00Z","3238.878"],
    [110698,"2021-02-27T01:30:00Z","3168.885"],
    [110699,"2021-02-27T01:45:00Z","3121.084"],
    [110700,"2021-02-27T02:00:00Z","3085.250"],
    [110701,"2021-02-27T02:15:00Z","3042.043"],
    [110702,"2021-02-27T02:30:00Z","3023.353"],
    [110703,"2021-02-27T02:45:00Z","3003.290"],
    [110704,"2021-02-27T03:00:00Z","2954.471"],
    [110705,"2021-02-27T03:15:00Z","3019.525"],
    [110706,"2021-02-27T03:30:00Z","3030.255"],
    [110707,"2021-02-27T03:45:00Z","3075.139"],
    [110708,"2021-02-27T04:00:00Z","3067.064"],
    [110709,"2021-02-27T04:15:00Z","3102.528"],
    [110710,"2021-02-27T04:30:00Z","3071.198"],
    [110711,"2021-02-27T04:45:00Z","3129.710"],
    [110712,"2021-02-27T05:00:00Z","3126.884"],
    [110713,"2021-02-27T05:15:00Z","3153.293"],
    [110714,"2021-02-27T05:30:00Z","3158.975"],
    [110715,"2021-02-27T05:45:00Z","3180.292"],
    [110716,"2021-02-27T06:00:00Z","3327.259"],
    [110717,"2021-02-27T06:15:00Z","3390.335"],
    [110718,"2021-02-27T06:30:00Z","3434.895"],
    [110719,"2021-02-27T06:45:00Z","3537.074"],
    [110720,"2021-02-27T07:00:00Z","3697.079"],
    [110721,"2021-02-27T07:15:00Z","3733.182"],
    [110722,"2021-02-27T07:30:00Z","3818.861"],
    [110723,"2021-02-27T07:45:00Z","3859.749"],
    [110724,"2021-02-27T08:00:00Z","4052.649"],
    [110725,"2021-02-27T08:15:00Z","4143.997"],
    [110726,"2021-02-27T08:30:00Z","4168.449"],
    [110727,"2021-02-27T08:45:00Z","4184.478"],
    [110728,"2021-02-27T09:00:00Z","4120.171"],
    [110729,"2021-02-27T09:15:00Z","4193.149"],
    [110730,"2021-02-27T09:30:00Z","4137.424"],
    [110731,"2021-02-27T09:45:00Z","4055.104"],
    [110732,"2021-02-27T10:00:00Z","4061.988"],
    [110733,"2021-02-27T10:15:00Z","3987.561"],
    [110734,"2021-02-27T10:30:00Z","3974.416"],
    [110735,"2021-02-27T10:45:00Z","4046.949"],
    [110736,"2021-02-27T11:00:00Z","3966.604"],
    [110737,"2021-02-27T11:15:00Z","3886.382"],
    [110738,"2021-02-27T11:30:00Z","3759.994"],
    [110739,"2021-02-27T11:45:00Z","3971.623"],
    [110740,"2021-02-27T12:00:00Z","3978.499"],
    [110741,"2021-02-27T12:15:00Z","3856.165"],
    [110742,"2021-02-27T12:30:00Z","3779.404"],
    [110743,"2021-02-27T12:45:00Z","3771.136"],
    [110744,"2021-02-27T13:00:00Z","3706.050"],
    [110745,"2021-02-27T13:15:00Z","3665.113"],
    [110746,"2021-02-27T13:30:00Z","3720.617"],
    [110747,"2021-02-27T13:45:00Z","3713.157"],
    [110748,"2021-02-27T14:00:00Z","3697.725"],
    [110749,"2021-02-27T14:15:00Z","3767.741"],
    [110750,"2021-02-27T14:30:00Z","3784.299"],
    [110751,"2021-02-27T14:45:00Z","3726.869"],
    [110752,"2021-02-27T15:00:00Z","3695.437"],
    [110753,"2021-02-27T15:15:00Z","3677.402"],
    [110754,"2021-02-27T15:30:00Z","3668.050"],
    [110755,"2021-02-27T15:45:00Z","3619.925"],
    [110756,"2021-02-27T16:00:00Z","3744.208"],
    [110757,"2021-02-27T16:15:00Z","3858.148"],
    [110758,"2021-02-27T16:30:00Z","3965.892"],
    [110759,"2021-02-27T16:45:00Z","4091.739"],
    [110760,"2021-02-27T17:00:00Z","4250.784"],
    [110761,"2021-02-27T17:15:00Z","4349.521"],
    [110762,"2021-02-27T17:30:00Z","4427.878"],
    [110763,"2021-02-27T17:45:00Z","4430.099"],
    [110764,"2021-02-27T18:00:00Z","4357.215"],
    [110765,"2021-02-27T18:15:00Z","4335.453"],
    [110766,"2021-02-27T18:30:00Z","4212.222"],
    [110767,"2021-02-27T18:45:00Z","4129.574"],
    [110768,"2021-02-27T19:00:00Z","4014.281"],
    [110769,"2021-02-27T19:15:00Z","3893.184"],
    [110770,"2021-02-27T19:30:00Z","3864.168"],
    [110771,"2021-02-27T19:45:00Z","3752.914"],
    [110772,"2021-02-27T20:00:00Z","3708.034"],
    [110773,"2021-02-27T20:15:00Z","3606.535"],
    [110774,"2021-02-27T20:30:00Z","3580.992"],
    [110775,"2021-02-27T20:45:00Z","3559.033"],
    [110776,"2021-02-27T21:00:00Z","3383.327"],
    [110777,"2021-02-27T21:15:00Z","3442.513"],
    [110778,"2021-02-27T21:30:00Z","3752.404"],
    [110779,"2021-02-27T21:45:00Z","3854.105"],
    [110780,"2021-02-27T22:00:00Z","3725.342"],
    [110781,"2021-02-27T22:15:00Z","3730.001"],
    [110782,"2021-02-27T22:30:00Z","3641.850"],
    [110783,"2021-02-27T22:45:00Z","3653.073"],
    [110784,"2021-02-27T23:00:00Z","3496.189"],
    [110785,"2021-02-27T23:15:00Z","3488.974"],
    [110786,"2021-02-27T23:30:00Z","3421.988"],
    [110787,"2021-02-27T23:45:00Z","3250.353"],
    [110788,"2021-02-28T00:00:00Z","3435.516"],
    [110789,"2021-02-28T00:15:00Z","3515.529"],
    [110790,"2021-02-28T00:30:00Z","3378.926"],
    [110791,"2021-02-28T00:45:00Z","3301.549"],
    [110792,"2021-02-28T01:00:00Z","3268.088"],
    [110793,"2021-02-28T01:15:00Z","3304.297"],
    [110794,"2021-02-28T01:30:00Z","3297.568"],
    [110795,"2021-02-28T01:45:00Z","3271.051"],
    [110796,"2021-02-28T02:00:00Z","3265.335"],
    [110797,"2021-02-28T02:15:00Z","3294.343"],
    [110798,"2021-02-28T02:30:00Z","3257.543"],
    [110799,"2021-02-28T02:45:00Z","3244.252"],
    [110800,"2021-02-28T03:00:00Z","3272.794"],
    [110801,"2021-02-28T03:15:00Z","3277.546"],
    [110802,"2021-02-28T03:30:00Z","3268.432"],
    [110803,"2021-02-28T03:45:00Z","3336.511"],
    [110804,"2021-02-28T04:00:00Z","3308.180"],
    [110805,"2021-02-28T04:15:00Z","3361.460"],
    [110806,"2021-02-28T04:30:00Z","3322.808"],
    [110807,"2021-02-28T04:45:00Z","3358.961"],
    [110808,"2021-02-28T05:00:00Z","3489.071"],
    [110809,"2021-02-28T05:15:00Z","3430.010"],
    [110810,"2021-02-28T05:30:00Z","3537.434"],
    [110811,"2021-02-28T05:45:00Z","3522.679"],
    [110812,"2021-02-28T06:00:00Z","3666.009"],
    [110813,"2021-02-28T06:15:00Z","3728.603"],
    [110814,"2021-02-28T06:30:00Z","3750.370"],
    [110815,"2021-02-28T06:45:00Z","3881.172"],
    [110816,"2021-02-28T07:00:00Z","3962.572"],
    [110817,"2021-02-28T07:15:00Z","3904.667"],
    [110818,"2021-02-28T07:30:00Z","3967.300"],
    [110819,"2021-02-28T07:45:00Z","3953.406"],
    [110820,"2021-02-28T08:00:00Z","4017.653"],
    [110821,"2021-02-28T08:15:00Z","4055.842"],
    [110822,"2021-02-28T08:30:00Z","3998.387"],
    [110823,"2021-02-28T08:45:00Z","3967.255"],
    [110824,"2021-02-28T09:00:00Z","3867.475"],
    [110825,"2021-02-28T09:15:00Z","3812.801"],
    [110826,"2021-02-28T09:30:00Z","3815.599"],
    [110827,"2021-02-28T09:45:00Z","3674.481"],
    [110828,"2021-02-28T10:00:00Z","3617.925"],
    [110829,"2021-02-28T10:15:00Z","3556.992"],
    [110830,"2021-02-28T10:30:00Z","3570.693"],
    [110831,"2021-02-28T10:45:00Z","3629.596"],
    [110832,"2021-02-28T11:00:00Z","3495.712"],
    [110833,"2021-02-28T11:15:00Z","3382.744"],
    [110834,"2021-02-28T11:30:00Z","3261.746"],
    [110835,"2021-02-28T11:45:00Z","3412.921"],
    [110836,"2021-02-28T12:00:00Z","3430.761"],
    [110837,"2021-02-28T12:15:00Z","3365.447"],
    [110838,"2021-02-28T12:30:00Z","3200.055"],
    [110839,"2021-02-28T12:45:00Z","3125.160"],
    [110840,"2021-02-28T13:00:00Z","3114.748"],
    [110841,"2021-02-28T13:15:00Z","3070.536"],
    [110842,"2021-02-28T13:30:00Z","3038.529"],
    [110843,"2021-02-28T13:45:00Z","3009.057"],
    [110844,"2021-02-28T14:00:00Z","2928.708"],
    [110845,"2021-02-28T14:15:00Z","2953.021"],
    [110846,"2021-02-28T14:30:00Z","2996.372"],
    [110847,"2021-02-28T14:45:00Z","3061.310"],
    [110848,"2021-02-28T15:00:00Z","3042.569"],
    [110849,"2021-02-28T15:15:00Z","3016.545"],
    [110850,"2021-02-28T15:30:00Z","3044.222"],
    [110851,"2021-02-28T15:45:00Z","3139.019"],
    [110852,"2021-02-28T16:00:00Z","3268.090"],
    [110853,"2021-02-28T16:15:00Z","3369.319"],
    [110854,"2021-02-28T16:30:00Z","3524.198"],
    [110855,"2021-02-28T16:45:00Z","3633.064"],
    [110856,"2021-02-28T17:00:00Z","3814.466"],
    [110857,"2021-02-28T17:15:00Z","3930.472"],
    [110858,"2021-02-28T17:30:00Z","3980.270"],
    [110859,"2021-02-28T17:45:00Z","3980.366"],
    [110860,"2021-02-28T18:00:00Z","3929.548"],
    [110861,"2021-02-28T18:15:00Z","3985.288"],
    [110862,"2021-02-28T18:30:00Z","3962.526"],
    [110863,"2021-02-28T18:45:00Z","3875.487"],
    [110864,"2021-02-28T19:00:00Z","3724.415"],
    [110865,"2021-02-28T19:15:00Z","3673.500"],
    [110866,"2021-02-28T19:30:00Z","3646.455"],
    [110867,"2021-02-28T19:45:00Z","3623.396"],
    [110868,"2021-02-28T20:00:00Z","3557.806"],
    [110869,"2021-02-28T20:15:00Z","3449.297"],
    [110870,"2021-02-28T20:30:00Z","3344.104"],
    [110871,"2021-02-28T20:45:00Z","3365.570"],
    [110872,"2021-02-28T21:00:00Z","3219.508"],
    [110873,"2021-02-28T21:15:00Z","3300.307"],
    [110874,"2021-02-28T21:30:00Z","3567.464"],
    [110875,"2021-02-28T21:45:00Z","3690.702"],
    [110876,"2021-02-28T22:00:00Z","3633.263"],
    [110877,"2021-02-28T22:15:00Z","3608.489"],
    [110878,"2021-02-28T22:30:00Z","3499.255"],
    [110879,"2021-02-28T22:45:00Z","3498.849"],
    [110880,"2021-02-28T23:00:00Z","3434.614"],
    [110881,"2021-02-28T23:15:00Z","3416.110"],
    [110882,"2021-02-28T23:30:00Z","3317.902"],
    [110883,"2021-02-28T23:45:00Z","3170.844"],
    [110884,"2021-03-01T00:00:00Z","3347.173"],
    [110885,"2021-03-01T00:15:00Z","3491.721"],
    [110886,"2021-03-01T00:30:00Z","3439.586"],
    [110887,"2021-03-01T00:45:00Z","3343.405"],
    [110888,"2021-03-01T01:00:00Z","3323.853"],
    [110889,"2021-03-01T01:15:00Z","3367.937"],
    [110890,"2021-03-01T01:30:00Z","3365.250"],
    [110891,"2021-03-01T01:45:00Z","3379.367"],
    [110892,"2021-03-01T02:00:00Z","3353.499"],
    [110893,"2021-03-01T02:15:00Z","3342.105"],
    [110894,"2021-03-01T02:30:00Z","3316.367"],
    [110895,"2021-03-01T02:45:00Z","3281.776"],
    [110896,"2021-03-01T03:00:00Z","3343.627"],
    [110897,"2021-03-01T03:15:00Z","3312.753"],
    [110898,"2021-03-01T03:30:00Z","3314.184"],
    [110899,"2021-03-01T03:45:00Z","3393.860"],
    [110900,"2021-03-01T04:00:00Z","3386.955"],
    [110901,"2021-03-01T04:15:00Z","3428.968"],
    [110902,"2021-03-01T04:30:00Z","3478.465"],
    [110903,"2021-03-01T04:45:00Z","3509.722"],
    [110904,"2021-03-01T05:00:00Z","3604.562"],
    [110905,"2021-03-01T05:15:00Z","3533.750"],
    [110906,"2021-03-01T05:30:00Z","3575.363"],
    [110907,"2021-03-01T05:45:00Z","3717.951"],
    [110908,"2021-03-01T06:00:00Z","3795.199"],
    [110909,"2021-03-01T06:15:00Z","3927.857"],
    [110910,"2021-03-01T06:30:00Z","3991.397"],
    [110911,"2021-03-01T06:45:00Z","4137.669"],
    [110912,"2021-03-01T07:00:00Z","4234.855"],
    [110913,"2021-03-01T07:15:00Z","4156.976"],
    [110914,"2021-03-01T07:30:00Z","4230.289"],
    [110915,"2021-03-01T07:45:00Z","4259.453"],
    [110916,"2021-03-01T08:00:00Z","4127.204"],
    [110917,"2021-03-01T08:15:00Z","4059.028"],
    [110918,"2021-03-01T08:30:00Z","3987.966"],
    [110919,"2021-03-01T08:45:00Z","4013.074"],
    [110920,"2021-03-01T09:00:00Z","3884.618"],
    [110921,"2021-03-01T09:15:00Z","3770.194"],
    [110922,"2021-03-01T09:30:00Z","3698.341"],
    [110923,"2021-03-01T09:45:00Z","3623.611"],
    [110924,"2021-03-01T10:00:00Z","3611.595"],
    [110925,"2021-03-01T10:15:00Z","3562.138"],
    [110926,"2021-03-01T10:30:00Z","3563.115"],
    [110927,"2021-03-01T10:45:00Z","3628.199"],
    [110928,"2021-03-01T11:00:00Z","3513.283"],
    [110929,"2021-03-01T11:15:00Z","3374.692"],
    [110930,"2021-03-01T11:30:00Z","3214.515"],
    [110931,"2021-03-01T11:45:00Z","3290.296"],
    [110932,"2021-03-01T12:00:00Z","3304.203"],
    [110933,"2021-03-01T12:15:00Z","3273.242"],
    [110934,"2021-03-01T12:30:00Z","3184.705"],
    [110935,"2021-03-01T12:45:00Z","3111.679"],
    [110936,"2021-03-01T13:00:00Z","3101.800"],
    [110937,"2021-03-01T13:15:00Z","3094.246"],
    [110938,"2021-03-01T13:30:00Z","3091.435"],
    [110939,"2021-03-01T13:45:00Z","3031.309"],
    [110940,"2021-03-01T14:00:00Z","2968.479"],
    [110941,"2021-03-01T14:15:00Z","2931.885"],
    [110942,"2021-03-01T14:30:00Z","2909.278"],
    [110943,"2021-03-01T14:45:00Z","3011.721"],
    [110944,"2021-03-01T15:00:00Z","3044.219"],
    [110945,"2021-03-01T15:15:00Z","3014.564"],
    [110946,"2021-03-01T15:30:00Z","3001.478"],
    [110947,"2021-03-01T15:45:00Z","3068.044"],
    [110948,"2021-03-01T16:00:00Z","3189.235"],
    [110949,"2021-03-01T16:15:00Z","3297.905"],
    [110950,"2021-03-01T16:30:00Z","3394.673"],
    [110951,"2021-03-01T16:45:00Z","3554.464"],
    [110952,"2021-03-01T17:00:00Z","3635.348"],
    [110953,"2021-03-01T17:15:00Z","3733.238"],
    [110954,"2021-03-01T17:30:00Z","3811.738"],
    [110955,"2021-03-01T17:45:00Z","3909.740"],
    [110956,"2021-03-01T18:00:00Z","3880.078"],
    [110957,"2021-03-01T18:15:00Z","3891.157"],
    [110958,"2021-03-01T18:30:00Z","3842.866"],
    [110959,"2021-03-01T18:45:00Z","3801.604"],
    [110960,"2021-03-01T19:00:00Z","3762.177"],
    [110961,"2021-03-01T19:15:00Z","3712.832"],
    [110962,"2021-03-01T19:30:00Z","3578.920"],
    [110963,"2021-03-01T19:45:00Z","3515.393"],
    [110964,"2021-03-01T20:00:00Z","3489.553"],
    [110965,"2021-03-01T20:15:00Z","3452.998"],
    [110966,"2021-03-01T20:30:00Z","3403.051"],
    [110967,"2021-03-01T20:45:00Z","3398.842"],
    [110968,"2021-03-01T21:00:00Z","3164.888"],
    [110969,"2021-03-01T21:15:00Z","3292.190"],
    [110970,"2021-03-01T21:30:00Z","3595.709"],
    [110971,"2021-03-01T21:45:00Z","3679.375"],
    [110972,"2021-03-01T22:00:00Z","3535.392"],
    [110973,"2021-03-01T22:15:00Z","3534.345"],
    [110974,"2021-03-01T22:30:00Z","3384.786"],
    [110975,"2021-03-01T22:45:00Z","3421.199"],
    [110976,"2021-03-01T23:00:00Z","3353.079"],
    [110977,"2021-03-01T23:15:00Z","3317.435"],
    [110978,"2021-03-01T23:30:00Z","3238.451"],
    [110979,"2021-03-01T23:45:00Z","3130.351"],
    [110980,"2021-03-02T00:00:00Z","3259.122"],
    [110981,"2021-03-02T00:15:00Z","3404.020"],
    [110982,"2021-03-02T00:30:00Z","3344.864"],
    [110983,"2021-03-02T00:45:00Z","3263.511"],
    [110984,"2021-03-02T01:00:00Z","3247.775"],
    [110985,"2021-03-02T01:15:00Z","3288.936"],
    [110986,"2021-03-02T01:30:00Z","3319.069"],
    [110987,"2021-03-02T01:45:00Z","3294.900"],
    [110988,"2021-03-02T02:00:00Z","3322.557"],
    [110989,"2021-03-02T02:15:00Z","3273.712"],
    [110990,"2021-03-02T02:30:00Z","3207.372"],
    [110991,"2021-03-02T02:45:00Z","3217.508"],
    [110992,"2021-03-02T03:00:00Z","3213.240"],
    [110993,"2021-03-02T03:15:00Z","3213.486"],
    [110994,"2021-03-02T03:30:00Z","3203.394"],
    [110995,"2021-03-02T03:45:00Z","3278.458"],
    [110996,"2021-03-02T04:00:00Z","3293.230"],
    [110997,"2021-03-02T04:15:00Z","3337.290"],
    [110998,"2021-03-02T04:30:00Z","3393.119"],
    [110999,"2021-03-02T04:45:00Z","3434.576"],
    [111000,"2021-03-02T05:00:00Z","3465.042"],
    [111001,"2021-03-02T05:15:00Z","3473.322"],
    [111002,"2021-03-02T05:30:00Z","3585.824"],
    [111003,"2021-03-02T05:45:00Z","3611.251"],
    [111004,"2021-03-02T06:00:00Z","3700.013"],
    [111005,"2021-03-02T06:15:00Z","3750.880"],
    [111006,"2021-03-02T06:30:00Z","3845.794"],
    [111007,"2021-03-02T06:45:00Z","3967.883"],
    [111008,"2021-03-02T07:00:00Z","4057.947"],
    [111009,"2021-03-02T07:15:00Z","4007.994"],
    [111010,"2021-03-02T07:30:00Z","4075.592"],
    [111011,"2021-03-02T07:45:00Z","4071.285"],
    [111012,"2021-03-02T08:00:00Z","4029.421"],
    [111013,"2021-03-02T08:15:00Z","3950.664"],
    [111014,"2021-03-02T08:30:00Z","3872.251"],
    [111015,"2021-03-02T08:45:00Z","3835.362"],
    [111016,"2021-03-02T09:00:00Z","3762.408"],
    [111017,"2021-03-02T09:15:00Z","3685.098"],
    [111018,"2021-03-02T09:30:00Z","3594.342"],
    [111019,"2021-03-02T09:45:00Z","3472.523"],
    [111020,"2021-03-02T10:00:00Z","3404.836"],
    [111021,"2021-03-02T10:15:00Z","3332.190"],
    [111022,"2021-03-02T10:30:00Z","3396.590"],
    [111023,"2021-03-02T10:45:00Z","3518.091"],
    [111024,"2021-03-02T11:00:00Z","3415.063"],
    [111025,"2021-03-02T11:15:00Z","3209.032"],
    [111026,"2021-03-02T11:30:00Z","3014.435"],
    [111027,"2021-03-02T11:45:00Z","3225.702"],
    [111028,"2021-03-02T12:00:00Z","3205.993"],
    [111029,"2021-03-02T12:15:00Z","3104.227"],
    [111030,"2021-03-02T12:30:00Z","3021.002"],
    [111031,"2021-03-02T12:45:00Z","3063.383"],
    [111032,"2021-03-02T13:00:00Z","3021.468"],
    [111033,"2021-03-02T13:15:00Z","3041.174"],
    [111034,"2021-03-02T13:30:00Z","2989.330"],
    [111035,"2021-03-02T13:45:00Z","2903.998"],
    [111036,"2021-03-02T14:00:00Z","2841.016"],
    [111037,"2021-03-02T14:15:00Z","2836.303"],
    [111038,"2021-03-02T14:30:00Z","2887.547"],
    [111039,"2021-03-02T14:45:00Z","2923.590"],
    [111040,"2021-03-02T15:00:00Z","2917.963"],
    [111041,"2021-03-02T15:15:00Z","2932.337"],
    [111042,"2021-03-02T15:30:00Z","2968.374"],
    [111043,"2021-03-02T15:45:00Z","3015.422"],
    [111044,"2021-03-02T16:00:00Z","3160.320"],
    [111045,"2021-03-02T16:15:00Z","3202.426"],
    [111046,"2021-03-02T16:30:00Z","3331.291"],
    [111047,"2021-03-02T16:45:00Z","3430.359"],
    [111048,"2021-03-02T17:00:00Z","3556.555"],
    [111049,"2021-03-02T17:15:00Z","3665.493"],
    [111050,"2021-03-02T17:30:00Z","3774.050"],
    [111051,"2021-03-02T17:45:00Z","3783.489"],
    [111052,"2021-03-02T18:00:00Z","3767.358"],
    [111053,"2021-03-02T18:15:00Z","3813.082"],
    [111054,"2021-03-02T18:30:00Z","3790.566"],
    [111055,"2021-03-02T18:45:00Z","3745.971"],
    [111056,"2021-03-02T19:00:00Z","3630.796"],
    [111057,"2021-03-02T19:15:00Z","3605.411"],
    [111058,"2021-03-02T19:30:00Z","3545.428"],
    [111059,"2021-03-02T19:45:00Z","3458.031"],
    [111060,"2021-03-02T20:00:00Z","3345.851"],
    [111061,"2021-03-02T20:15:00Z","3337.741"],
    [111062,"2021-03-02T20:30:00Z","3313.300"],
    [111063,"2021-03-02T20:45:00Z","3295.037"],
    [111064,"2021-03-02T21:00:00Z","3111.054"],
    [111065,"2021-03-02T21:15:00Z","3216.157"],
    [111066,"2021-03-02T21:30:00Z","3501.890"],
    [111067,"2021-03-02T21:45:00Z","3583.432"],
    [111068,"2021-03-02T22:00:00Z","3464.018"],
    [111069,"2021-03-02T22:15:00Z","3480.317"],
    [111070,"2021-03-02T22:30:00Z","3357.576"],
    [111071,"2021-03-02T22:45:00Z","3376.853"],
    [111072,"2021-03-02T23:00:00Z","3308.693"],
    [111073,"2021-03-02T23:15:00Z","3252.644"],
    [111074,"2021-03-02T23:30:00Z","3147.014"],
    [111075,"2021-03-02T23:45:00Z","3054.036"],
    [111076,"2021-03-03T00:00:00Z","3210.835"],
    [111077,"2021-03-03T00:15:00Z","3316.255"],
    [111078,"2021-03-03T00:30:00Z","3200.346"],
    [111079,"2021-03-03T00:45:00Z","3142.671"],
    [111080,"2021-03-03T01:00:00Z","3140.883"],
    [111081,"2021-03-03T01:15:00Z","3190.885"],
    [111082,"2021-03-03T01:30:00Z","3188.755"],
    [111083,"2021-03-03T01:45:00Z","3202.840"],
    [111084,"2021-03-03T02:00:00Z","3203.353"],
    [111085,"2021-03-03T02:15:00Z","3150.390"],
    [111086,"2021-03-03T02:30:00Z","3143.560"],
    [111087,"2021-03-03T02:45:00Z","3121.098"],
    [111088,"2021-03-03T03:00:00Z","3102.473"],
    [111089,"2021-03-03T03:15:00Z","3178.452"],
    [111090,"2021-03-03T03:30:00Z","3145.793"],
    [111091,"2021-03-03T03:45:00Z","3177.610"],
    [111092,"2021-03-03T04:00:00Z","3176.686"],
    [111093,"2021-03-03T04:15:00Z","3229.878"],
    [111094,"2021-03-03T04:30:00Z","3255.010"],
    [111095,"2021-03-03T04:45:00Z","3279.549"],
    [111096,"2021-03-03T05:00:00Z","3338.365"],
    [111097,"2021-03-03T05:15:00Z","3338.789"],
    [111098,"2021-03-03T05:30:00Z","3399.108"],
    [111099,"2021-03-03T05:45:00Z","3467.109"],
    [111100,"2021-03-03T06:00:00Z","3590.904"],
    [111101,"2021-03-03T06:15:00Z","3677.319"],
    [111102,"2021-03-03T06:30:00Z","3701.255"],
    [111103,"2021-03-03T06:45:00Z","3704.068"],
    [111104,"2021-03-03T07:00:00Z","3833.912"],
    [111105,"2021-03-03T07:15:00Z","3903.528"],
    [111106,"2021-03-03T07:30:00Z","3976.891"],
    [111107,"2021-03-03T07:45:00Z","3911.471"],
    [111108,"2021-03-03T08:00:00Z","3931.931"],
    [111109,"2021-03-03T08:15:00Z","3959.511"],
    [111110,"2021-03-03T08:30:00Z","3979.366"],
    [111111,"2021-03-03T08:45:00Z","3969.675"],
    [111112,"2021-03-03T09:00:00Z","3927.815"],
    [111113,"2021-03-03T09:15:00Z","3782.807"],
    [111114,"2021-03-03T09:30:00Z","3705.647"],
    [111115,"2021-03-03T09:45:00Z","3718.758"],
    [111116,"2021-03-03T10:00:00Z","3672.624"],
    [111117,"2021-03-03T10:15:00Z","3598.359"],
    [111118,"2021-03-03T10:30:00Z","3614.918"],
    [111119,"2021-03-03T10:45:00Z","3739.662"],
    [111120,"2021-03-03T11:00:00Z","3675.270"],
    [111121,"2021-03-03T11:15:00Z","3492.807"],
    [111122,"2021-03-03T11:30:00Z","3355.259"],
    [111123,"2021-03-03T11:45:00Z","3575.214"],
    [111124,"2021-03-03T12:00:00Z","3576.104"],
    [111125,"2021-03-03T12:15:00Z","3503.345"],
    [111126,"2021-03-03T12:30:00Z","3411.734"],
    [111127,"2021-03-03T12:45:00Z","3383.947"],
    [111128,"2021-03-03T13:00:00Z","3433.297"],
    [111129,"2021-03-03T13:15:00Z","3455.105"],
    [111130,"2021-03-03T13:30:00Z","3418.382"],
    [111131,"2021-03-03T13:45:00Z","3359.201"],
    [111132,"2021-03-03T14:00:00Z","3350.148"],
    [111133,"2021-03-03T14:15:00Z","3371.997"],
    [111134,"2021-03-03T14:30:00Z","3413.191"],
    [111135,"2021-03-03T14:45:00Z","3386.293"],
    [111136,"2021-03-03T15:00:00Z","3365.268"],
    [111137,"2021-03-03T15:15:00Z","3329.554"],
    [111138,"2021-03-03T15:30:00Z","3351.986"],
    [111139,"2021-03-03T15:45:00Z","3312.398"],
    [111140,"2021-03-03T16:00:00Z","3400.104"],
    [111141,"2021-03-03T16:15:00Z","3432.983"],
    [111142,"2021-03-03T16:30:00Z","3576.115"],
    [111143,"2021-03-03T16:45:00Z","3682.068"],
    [111144,"2021-03-03T17:00:00Z","3843.686"],
    [111145,"2021-03-03T17:15:00Z","3973.577"],
    [111146,"2021-03-03T17:30:00Z","3960.953"],
    [111147,"2021-03-03T17:45:00Z","4016.071"],
    [111148,"2021-03-03T18:00:00Z","3975.569"],
    [111149,"2021-03-03T18:15:00Z","3970.728"],
    [111150,"2021-03-03T18:30:00Z","3956.735"],
    [111151,"2021-03-03T18:45:00Z","3862.605"],
    [111152,"2021-03-03T19:00:00Z","3730.974"],
    [111153,"2021-03-03T19:15:00Z","3720.719"],
    [111154,"2021-03-03T19:30:00Z","3623.961"],
    [111155,"2021-03-03T19:45:00Z","3555.294"],
    [111156,"2021-03-03T20:00:00Z","3444.824"],
    [111157,"2021-03-03T20:15:00Z","3429.888"],
    [111158,"2021-03-03T20:30:00Z","3411.519"],
    [111159,"2021-03-03T20:45:00Z","3390.148"],
    [111160,"2021-03-03T21:00:00Z","3208.336"],
    [111161,"2021-03-03T21:15:00Z","3261.094"],
    [111162,"2021-03-03T21:30:00Z","3559.687"],
    [111163,"2021-03-03T21:45:00Z","3628.348"],
    [111164,"2021-03-03T22:00:00Z","3523.323"],
    [111165,"2021-03-03T22:15:00Z","3559.048"],
    [111166,"2021-03-03T22:30:00Z","3420.332"],
    [111167,"2021-03-03T22:45:00Z","3430.912"],
    [111168,"2021-03-03T23:00:00Z","3373.372"],
    [111169,"2021-03-03T23:15:00Z","3297.510"],
    [111170,"2021-03-03T23:30:00Z","3207.700"],
    [111171,"2021-03-03T23:45:00Z","3136.194"],
    [111172,"2021-03-04T00:00:00Z","3343.931"],
    [111173,"2021-03-04T00:15:00Z","3426.778"],
    [111174,"2021-03-04T00:30:00Z","3327.854"],
    [111175,"2021-03-04T00:45:00Z","3289.219"],
    [111176,"2021-03-04T01:00:00Z","3260.417"],
    [111177,"2021-03-04T01:15:00Z","3251.781"],
    [111178,"2021-03-04T01:30:00Z","3285.250"],
    [111179,"2021-03-04T01:45:00Z","3316.042"],
    [111180,"2021-03-04T02:00:00Z","3258.914"],
    [111181,"2021-03-04T02:15:00Z","3228.217"],
    [111182,"2021-03-04T02:30:00Z","3156.424"],
    [111183,"2021-03-04T02:45:00Z","3168.254"],
    [111184,"2021-03-04T03:00:00Z","3228.980"],
    [111185,"2021-03-04T03:15:00Z","3219.182"],
    [111186,"2021-03-04T03:30:00Z","3230.656"],
    [111187,"2021-03-04T03:45:00Z","3256.699"],
    [111188,"2021-03-04T04:00:00Z","3258.029"],
    [111189,"2021-03-04T04:15:00Z","3286.427"],
    [111190,"2021-03-04T04:30:00Z","3282.922"],
    [111191,"2021-03-04T04:45:00Z","3343.619"],
    [111192,"2021-03-04T05:00:00Z","3390.059"],
    [111193,"2021-03-04T05:15:00Z","3388.361"],
    [111194,"2021-03-04T05:30:00Z","3458.619"],
    [111195,"2021-03-04T05:45:00Z","3509.935"],
    [111196,"2021-03-04T06:00:00Z","3596.175"],
    [111197,"2021-03-04T06:15:00Z","3677.356"],
    [111198,"2021-03-04T06:30:00Z","3720.225"],
    [111199,"2021-03-04T06:45:00Z","3803.134"],
    [111200,"2021-03-04T07:00:00Z","3889.387"],
    [111201,"2021-03-04T07:15:00Z","3823.039"],
    [111202,"2021-03-04T07:30:00Z","3770.284"],
    [111203,"2021-03-04T07:45:00Z","3843.859"],
    [111204,"2021-03-04T08:00:00Z","3886.517"],
    [111205,"2021-03-04T08:15:00Z","3916.066"],
    [111206,"2021-03-04T08:30:00Z","3913.192"],
    [111207,"2021-03-04T08:45:00Z","3962.564"],
    [111208,"2021-03-04T09:00:00Z","3964.204"],
    [111209,"2021-03-04T09:15:00Z","3977.449"],
    [111210,"2021-03-04T09:30:00Z","3852.009"],
    [111211,"2021-03-04T09:45:00Z","3722.956"],
    [111212,"2021-03-04T10:00:00Z","3676.633"],
    [111213,"2021-03-04T10:15:00Z","3649.811"],
    [111214,"2021-03-04T10:30:00Z","3624.386"],
    [111215,"2021-03-04T10:45:00Z","3713.449"],
    [111216,"2021-03-04T11:00:00Z","3651.182"],
    [111217,"2021-03-04T11:15:00Z","3434.486"],
    [111218,"2021-03-04T11:30:00Z","3316.204"],
    [111219,"2021-03-04T11:45:00Z","3406.127"],
    [111220,"2021-03-04T12:00:00Z","3322.576"],
    [111221,"2021-03-04T12:15:00Z","3368.546"],
    [111222,"2021-03-04T12:30:00Z","3357.089"],
    [111223,"2021-03-04T12:45:00Z","3354.787"],
    [111224,"2021-03-04T13:00:00Z","3340.797"],
    [111225,"2021-03-04T13:15:00Z","3254.933"],
    [111226,"2021-03-04T13:30:00Z","3173.227"],
    [111227,"2021-03-04T13:45:00Z","3198.398"],
    [111228,"2021-03-04T14:00:00Z","3132.840"],
    [111229,"2021-03-04T14:15:00Z","3145.677"],
    [111230,"2021-03-04T14:30:00Z","3132.989"],
    [111231,"2021-03-04T14:45:00Z","3106.546"],
    [111232,"2021-03-04T15:00:00Z","3251.514"],
    [111233,"2021-03-04T15:15:00Z","3272.839"],
    [111234,"2021-03-04T15:30:00Z","3194.289"],
    [111235,"2021-03-04T15:45:00Z","3147.007"],
    [111236,"2021-03-04T16:00:00Z","3194.097"],
    [111237,"2021-03-04T16:15:00Z","3288.882"],
    [111238,"2021-03-04T16:30:00Z","3389.996"],
    [111239,"2021-03-04T16:45:00Z","3502.017"],
    [111240,"2021-03-04T17:00:00Z","3606.888"],
    [111241,"2021-03-04T17:15:00Z","3659.831"],
    [111242,"2021-03-04T17:30:00Z","3788.145"],
    [111243,"2021-03-04T17:45:00Z","3907.510"],
    [111244,"2021-03-04T18:00:00Z","3895.171"],
    [111245,"2021-03-04T18:15:00Z","3905.103"],
    [111246,"2021-03-04T18:30:00Z","3848.268"],
    [111247,"2021-03-04T18:45:00Z","3806.085"],
    [111248,"2021-03-04T19:00:00Z","3728.776"],
    [111249,"2021-03-04T19:15:00Z","3644.881"],
    [111250,"2021-03-04T19:30:00Z","3593.727"],
    [111251,"2021-03-04T19:45:00Z","3546.058"],
    [111252,"2021-03-04T20:00:00Z","3459.143"],
    [111253,"2021-03-04T20:15:00Z","3435.544"],
    [111254,"2021-03-04T20:30:00Z","3368.669"],
    [111255,"2021-03-04T20:45:00Z","3400.752"],
    [111256,"2021-03-04T21:00:00Z","3246.336"],
    [111257,"2021-03-04T21:15:00Z","3304.743"],
    [111258,"2021-03-04T21:30:00Z","3595.279"],
    [111259,"2021-03-04T21:45:00Z","3660.841"],
    [111260,"2021-03-04T22:00:00Z","3558.641"],
    [111261,"2021-03-04T22:15:00Z","3530.052"],
    [111262,"2021-03-04T22:30:00Z","3420.753"],
    [111263,"2021-03-04T22:45:00Z","3423.972"],
    [111264,"2021-03-04T23:00:00Z","3388.622"],
    [111265,"2021-03-04T23:15:00Z","3312.624"],
    [111266,"2021-03-04T23:30:00Z","3191.616"],
    [111267,"2021-03-04T23:45:00Z","3066.420"],
    [111268,"2021-03-05T00:00:00Z","3330.124"],
    [111269,"2021-03-05T00:15:00Z","3335.665"],
    [111270,"2021-03-05T00:30:00Z","3247.645"],
    [111271,"2021-03-05T00:45:00Z","3110.302"],
    [111272,"2021-03-05T01:00:00Z","3135.262"],
    [111273,"2021-03-05T01:15:00Z","3174.845"],
    [111274,"2021-03-05T01:30:00Z","3170.084"],
    [111275,"2021-03-05T01:45:00Z","3136.269"],
    [111276,"2021-03-05T02:00:00Z","3107.047"],
    [111277,"2021-03-05T02:15:00Z","3073.018"],
    [111278,"2021-03-05T02:30:00Z","3055.069"],
    [111279,"2021-03-05T02:45:00Z","3064.748"],
    [111280,"2021-03-05T03:00:00Z","3084.236"],
    [111281,"2021-03-05T03:15:00Z","3092.760"],
    [111282,"2021-03-05T03:30:00Z","3124.691"],
    [111283,"2021-03-05T03:45:00Z","3157.791"],
    [111284,"2021-03-05T04:00:00Z","3148.797"],
    [111285,"2021-03-05T04:15:00Z","3150.339"],
    [111286,"2021-03-05T04:30:00Z","3187.246"],
    [111287,"2021-03-05T04:45:00Z","3227.044"],
    [111288,"2021-03-05T05:00:00Z","3288.991"],
    [111289,"2021-03-05T05:15:00Z","3277.475"],
    [111290,"2021-03-05T05:30:00Z","3319.560"],
    [111291,"2021-03-05T05:45:00Z","3404.474"],
    [111292,"2021-03-05T06:00:00Z","3564.281"],
    [111293,"2021-03-05T06:15:00Z","3713.835"],
    [111294,"2021-03-05T06:30:00Z","3785.763"],
    [111295,"2021-03-05T06:45:00Z","3805.417"],
    [111296,"2021-03-05T07:00:00Z","3847.667"],
    [111297,"2021-03-05T07:15:00Z","4006.657"],
    [111298,"2021-03-05T07:30:00Z","3995.977"],
    [111299,"2021-03-05T07:45:00Z","3962.839"],
    [111300,"2021-03-05T08:00:00Z","3924.272"],
    [111301,"2021-03-05T08:15:00Z","3971.572"],
    [111302,"2021-03-05T08:30:00Z","3944.815"],
    [111303,"2021-03-05T08:45:00Z","4058.565"],
    [111304,"2021-03-05T09:00:00Z","4087.023"],
    [111305,"2021-03-05T09:15:00Z","4116.091"],
    [111306,"2021-03-05T09:30:00Z","4068.646"],
    [111307,"2021-03-05T09:45:00Z","3734.833"],
    [111308,"2021-03-05T10:00:00Z","3586.168"],
    [111309,"2021-03-05T10:15:00Z","3535.898"],
    [111310,"2021-03-05T10:30:00Z","3638.587"],
    [111311,"2021-03-05T10:45:00Z","3729.995"],
    [111312,"2021-03-05T11:00:00Z","3604.516"],
    [111313,"2021-03-05T11:15:00Z","3370.035"],
    [111314,"2021-03-05T11:30:00Z","3246.740"],
    [111315,"2021-03-05T11:45:00Z","3458.858"],
    [111316,"2021-03-05T12:00:00Z","3430.047"],
    [111317,"2021-03-05T12:15:00Z","3404.002"],
    [111318,"2021-03-05T12:30:00Z","3292.982"],
    [111319,"2021-03-05T12:45:00Z","3268.214"],
    [111320,"2021-03-05T13:00:00Z","3354.701"],
    [111321,"2021-03-05T13:15:00Z","3511.967"],
    [111322,"2021-03-05T13:30:00Z","3500.552"],
    [111323,"2021-03-05T13:45:00Z","3379.331"],
    [111324,"2021-03-05T14:00:00Z","3410.523"],
    [111325,"2021-03-05T14:15:00Z","3508.027"],
    [111326,"2021-03-05T14:30:00Z","3504.016"],
    [111327,"2021-03-05T14:45:00Z","3431.346"],
    [111328,"2021-03-05T15:00:00Z","3466.616"],
    [111329,"2021-03-05T15:15:00Z","3357.791"],
    [111330,"2021-03-05T15:30:00Z","3398.406"],
    [111331,"2021-03-05T15:45:00Z","3360.175"],
    [111332,"2021-03-05T16:00:00Z","3410.372"],
    [111333,"2021-03-05T16:15:00Z","3483.004"],
    [111334,"2021-03-05T16:30:00Z","3579.053"],
    [111335,"2021-03-05T16:45:00Z","3697.708"],
    [111336,"2021-03-05T17:00:00Z","3822.358"],
    [111337,"2021-03-05T17:15:00Z","3884.642"],
    [111338,"2021-03-05T17:30:00Z","3987.961"],
    [111339,"2021-03-05T17:45:00Z","3991.880"],
    [111340,"2021-03-05T18:00:00Z","4008.825"],
    [111341,"2021-03-05T18:15:00Z","4118.471"],
    [111342,"2021-03-05T18:30:00Z","4062.419"],
    [111343,"2021-03-05T18:45:00Z","3939.528"],
    [111344,"2021-03-05T19:00:00Z","3836.498"],
    [111345,"2021-03-05T19:15:00Z","3800.506"],
    [111346,"2021-03-05T19:30:00Z","3696.374"],
    [111347,"2021-03-05T19:45:00Z","3626.095"],
    [111348,"2021-03-05T20:00:00Z","3572.677"],
    [111349,"2021-03-05T20:15:00Z","3558.815"],
    [111350,"2021-03-05T20:30:00Z","3504.083"],
    [111351,"2021-03-05T20:45:00Z","3460.176"],
    [111352,"2021-03-05T21:00:00Z","3264.245"],
    [111353,"2021-03-05T21:15:00Z","3388.571"],
    [111354,"2021-03-05T21:30:00Z","3708.734"],
    [111355,"2021-03-05T21:45:00Z","3893.393"],
    [111356,"2021-03-05T22:00:00Z","3790.351"],
    [111357,"2021-03-05T22:15:00Z","3707.825"],
    [111358,"2021-03-05T22:30:00Z","3541.717"],
    [111359,"2021-03-05T22:45:00Z","3558.504"],
    [111360,"2021-03-05T23:00:00Z","3446.684"],
    [111361,"2021-03-05T23:15:00Z","3552.564"],
    [111362,"2021-03-05T23:30:00Z","3488.698"],
    [111363,"2021-03-05T23:45:00Z","3368.448"],
    [111364,"2021-03-06T00:00:00Z","3592.095"],
    [111365,"2021-03-06T00:15:00Z","3687.982"],
    [111366,"2021-03-06T00:30:00Z","3626.137"],
    [111367,"2021-03-06T00:45:00Z","3499.253"],
    [111368,"2021-03-06T01:00:00Z","3506.823"],
    [111369,"2021-03-06T01:15:00Z","3466.877"],
    [111370,"2021-03-06T01:30:00Z","3436.317"],
    [111371,"2021-03-06T01:45:00Z","3395.206"],
    [111372,"2021-03-06T02:00:00Z","3380.356"],
    [111373,"2021-03-06T02:15:00Z","3349.199"],
    [111374,"2021-03-06T02:30:00Z","3350.725"],
    [111375,"2021-03-06T02:45:00Z","3365.058"],
    [111376,"2021-03-06T03:00:00Z","3349.498"],
    [111377,"2021-03-06T03:15:00Z","3362.879"],
    [111378,"2021-03-06T03:30:00Z","3374.900"],
    [111379,"2021-03-06T03:45:00Z","3411.807"],
    [111380,"2021-03-06T04:00:00Z","3399.487"],
    [111381,"2021-03-06T04:15:00Z","3350.623"],
    [111382,"2021-03-06T04:30:00Z","3400.753"],
    [111383,"2021-03-06T04:45:00Z","3397.506"],
    [111384,"2021-03-06T05:00:00Z","3483.501"],
    [111385,"2021-03-06T05:15:00Z","3451.937"],
    [111386,"2021-03-06T05:30:00Z","3501.021"],
    [111387,"2021-03-06T05:45:00Z","3529.340"],
    [111388,"2021-03-06T06:00:00Z","3620.179"],
    [111389,"2021-03-06T06:15:00Z","3743.411"],
    [111390,"2021-03-06T06:30:00Z","3764.430"],
    [111391,"2021-03-06T06:45:00Z","3849.418"],
    [111392,"2021-03-06T07:00:00Z","3894.761"],
    [111393,"2021-03-06T07:15:00Z","3924.680"],
    [111394,"2021-03-06T07:30:00Z","3976.942"],
    [111395,"2021-03-06T07:45:00Z","3990.904"],
    [111396,"2021-03-06T08:00:00Z","4056.457"],
    [111397,"2021-03-06T08:15:00Z","4102.504"],
    [111398,"2021-03-06T08:30:00Z","4053.288"],
    [111399,"2021-03-06T08:45:00Z","4010.593"],
    [111400,"2021-03-06T09:00:00Z","3925.751"],
    [111401,"2021-03-06T09:15:00Z","3813.896"],
    [111402,"2021-03-06T09:30:00Z","3703.826"],
    [111403,"2021-03-06T09:45:00Z","3672.929"],
    [111404,"2021-03-06T10:00:00Z","3663.337"],
    [111405,"2021-03-06T10:15:00Z","3601.928"],
    [111406,"2021-03-06T10:30:00Z","3593.344"],
    [111407,"2021-03-06T10:45:00Z","3598.280"],
    [111408,"2021-03-06T11:00:00Z","3525.864"],
    [111409,"2021-03-06T11:15:00Z","3439.014"],
    [111410,"2021-03-06T11:30:00Z","3369.771"],
    [111411,"2021-03-06T11:45:00Z","3506.747"],
    [111412,"2021-03-06T12:00:00Z","3498.187"],
    [111413,"2021-03-06T12:15:00Z","3420.041"],
    [111414,"2021-03-06T12:30:00Z","3286.186"],
    [111415,"2021-03-06T12:45:00Z","3255.956"],
    [111416,"2021-03-06T13:00:00Z","3280.739"],
    [111417,"2021-03-06T13:15:00Z","3220.764"],
    [111418,"2021-03-06T13:30:00Z","3136.482"],
    [111419,"2021-03-06T13:45:00Z","3139.076"],
    [111420,"2021-03-06T14:00:00Z","3159.191"],
    [111421,"2021-03-06T14:15:00Z","3159.316"],
    [111422,"2021-03-06T14:30:00Z","3204.984"],
    [111423,"2021-03-06T14:45:00Z","3219.594"],
    [111424,"2021-03-06T15:00:00Z","3217.882"],
    [111425,"2021-03-06T15:15:00Z","3234.192"],
    [111426,"2021-03-06T15:30:00Z","3184.297"],
    [111427,"2021-03-06T15:45:00Z","3224.099"],
    [111428,"2021-03-06T16:00:00Z","3319.526"],
    [111429,"2021-03-06T16:15:00Z","3482.827"],
    [111430,"2021-03-06T16:30:00Z","3701.732"],
    [111431,"2021-03-06T16:45:00Z","3830.522"],
    [111432,"2021-03-06T17:00:00Z","3915.226"],
    [111433,"2021-03-06T17:15:00Z","3942.489"],
    [111434,"2021-03-06T17:30:00Z","4095.763"],
    [111435,"2021-03-06T17:45:00Z","4206.812"],
    [111436,"2021-03-06T18:00:00Z","4196.433"],
    [111437,"2021-03-06T18:15:00Z","4238.204"],
    [111438,"2021-03-06T18:30:00Z","4096.419"],
    [111439,"2021-03-06T18:45:00Z","4060.880"],
    [111440,"2021-03-06T19:00:00Z","4042.923"],
    [111441,"2021-03-06T19:15:00Z","4010.468"],
    [111442,"2021-03-06T19:30:00Z","3852.323"],
    [111443,"2021-03-06T19:45:00Z","3769.956"],
    [111444,"2021-03-06T20:00:00Z","3765.499"],
    [111445,"2021-03-06T20:15:00Z","3717.169"],
    [111446,"2021-03-06T20:30:00Z","3712.954"],
    [111447,"2021-03-06T20:45:00Z","3678.272"],
    [111448,"2021-03-06T21:00:00Z","3415.238"],
    [111449,"2021-03-06T21:15:00Z","3516.517"],
    [111450,"2021-03-06T21:30:00Z","3877.221"],
    [111451,"2021-03-06T21:45:00Z","3982.752"],
    [111452,"2021-03-06T22:00:00Z","3862.533"],
    [111453,"2021-03-06T22:15:00Z","3838.832"],
    [111454,"2021-03-06T22:30:00Z","3726.128"],
    [111455,"2021-03-06T22:45:00Z","3722.545"],
    [111456,"2021-03-06T23:00:00Z","3674.497"],
    [111457,"2021-03-06T23:15:00Z","3592.354"],
    [111458,"2021-03-06T23:30:00Z","3483.858"],
    [111459,"2021-03-06T23:45:00Z","3425.132"],
    [111460,"2021-03-07T00:00:00Z","3617.928"],
    [111461,"2021-03-07T00:15:00Z","3701.251"],
    [111462,"2021-03-07T00:30:00Z","3624.193"],
    [111463,"2021-03-07T00:45:00Z","3511.089"],
    [111464,"2021-03-07T01:00:00Z","3498.775"],
    [111465,"2021-03-07T01:15:00Z","3616.564"],
    [111466,"2021-03-07T01:30:00Z","3610.922"],
    [111467,"2021-03-07T01:45:00Z","3575.570"],
    [111468,"2021-03-07T02:00:00Z","3467.998"],
    [111469,"2021-03-07T02:15:00Z","3472.299"],
    [111470,"2021-03-07T02:30:00Z","3533.417"],
    [111471,"2021-03-07T02:45:00Z","3501.655"],
    [111472,"2021-03-07T03:00:00Z","3506.947"],
    [111473,"2021-03-07T03:15:00Z","3433.260"],
    [111474,"2021-03-07T03:30:00Z","3489.148"],
    [111475,"2021-03-07T03:45:00Z","3519.963"],
    [111476,"2021-03-07T04:00:00Z","3455.106"],
    [111477,"2021-03-07T04:15:00Z","3483.232"],
    [111478,"2021-03-07T04:30:00Z","3544.113"],
    [111479,"2021-03-07T04:45:00Z","3558.084"],
    [111480,"2021-03-07T05:00:00Z","3638.500"],
    [111481,"2021-03-07T05:15:00Z","3596.371"],
    [111482,"2021-03-07T05:30:00Z","3699.583"],
    [111483,"2021-03-07T05:45:00Z","3720.631"],
    [111484,"2021-03-07T06:00:00Z","3716.720"],
    [111485,"2021-03-07T06:15:00Z","3750.882"],
    [111486,"2021-03-07T06:30:00Z","3802.713"],
    [111487,"2021-03-07T06:45:00Z","3887.732"],
    [111488,"2021-03-07T07:00:00Z","3937.678"],
    [111489,"2021-03-07T07:15:00Z","3875.006"],
    [111490,"2021-03-07T07:30:00Z","3844.416"],
    [111491,"2021-03-07T07:45:00Z","3894.262"],
    [111492,"2021-03-07T08:00:00Z","3903.439"],
    [111493,"2021-03-07T08:15:00Z","3916.668"],
    [111494,"2021-03-07T08:30:00Z","3854.749"],
    [111495,"2021-03-07T08:45:00Z","3809.332"],
    [111496,"2021-03-07T09:00:00Z","3738.506"],
    [111497,"2021-03-07T09:15:00Z","3665.621"],
    [111498,"2021-03-07T09:30:00Z","3662.660"],
    [111499,"2021-03-07T09:45:00Z","3521.687"],
    [111500,"2021-03-07T10:00:00Z","3481.539"],
    [111501,"2021-03-07T10:15:00Z","3408.173"],
    [111502,"2021-03-07T10:30:00Z","3396.303"],
    [111503,"2021-03-07T10:45:00Z","3443.765"],
    [111504,"2021-03-07T11:00:00Z","3387.462"],
    [111505,"2021-03-07T11:15:00Z","3286.066"],
    [111506,"2021-03-07T11:30:00Z","3209.501"],
    [111507,"2021-03-07T11:45:00Z","3417.076"],
    [111508,"2021-03-07T12:00:00Z","3392.915"],
    [111509,"2021-03-07T12:15:00Z","3293.621"],
    [111510,"2021-03-07T12:30:00Z","3194.564"],
    [111511,"2021-03-07T12:45:00Z","3139.512"],
    [111512,"2021-03-07T13:00:00Z","3087.593"],
    [111513,"2021-03-07T13:15:00Z","3120.286"],
    [111514,"2021-03-07T13:30:00Z","3083.988"],
    [111515,"2021-03-07T13:45:00Z","3036.716"],
    [111516,"2021-03-07T14:00:00Z","3051.156"],
    [111517,"2021-03-07T14:15:00Z","3093.333"],
    [111518,"2021-03-07T14:30:00Z","3128.183"],
    [111519,"2021-03-07T14:45:00Z","3173.248"],
    [111520,"2021-03-07T15:00:00Z","3165.812"],
    [111521,"2021-03-07T15:15:00Z","3100.609"],
    [111522,"2021-03-07T15:30:00Z","3131.213"],
    [111523,"2021-03-07T15:45:00Z","3177.613"],
    [111524,"2021-03-07T16:00:00Z","3245.306"],
    [111525,"2021-03-07T16:15:00Z","3300.224"],
    [111526,"2021-03-07T16:30:00Z","3397.112"],
    [111527,"2021-03-07T16:45:00Z","3483.497"],
    [111528,"2021-03-07T17:00:00Z","3644.701"],
    [111529,"2021-03-07T17:15:00Z","3703.812"],
    [111530,"2021-03-07T17:30:00Z","3762.793"],
    [111531,"2021-03-07T17:45:00Z","3811.739"],
    [111532,"2021-03-07T18:00:00Z","3754.667"],
    [111533,"2021-03-07T18:15:00Z","3793.888"],
    [111534,"2021-03-07T18:30:00Z","3708.640"],
    [111535,"2021-03-07T18:45:00Z","3656.815"],
    [111536,"2021-03-07T19:00:00Z","3591.410"],
    [111537,"2021-03-07T19:15:00Z","3552.568"],
    [111538,"2021-03-07T19:30:00Z","3496.959"],
    [111539,"2021-03-07T19:45:00Z","3476.468"],
    [111540,"2021-03-07T20:00:00Z","3362.939"],
    [111541,"2021-03-07T20:15:00Z","3296.673"],
    [111542,"2021-03-07T20:30:00Z","3216.918"],
    [111543,"2021-03-07T20:45:00Z","3217.279"],
    [111544,"2021-03-07T21:00:00Z","3055.695"],
    [111545,"2021-03-07T21:15:00Z","3173.896"],
    [111546,"2021-03-07T21:30:00Z","3510.603"],
    [111547,"2021-03-07T21:45:00Z","3642.133"],
    [111548,"2021-03-07T22:00:00Z","3537.878"],
    [111549,"2021-03-07T22:15:00Z","3504.611"],
    [111550,"2021-03-07T22:30:00Z","3385.339"],
    [111551,"2021-03-07T22:45:00Z","3443.903"],
    [111552,"2021-03-07T23:00:00Z","3381.343"],
    [111553,"2021-03-07T23:15:00Z","3325.750"],
    [111554,"2021-03-07T23:30:00Z","3185.406"],
    [111555,"2021-03-07T23:45:00Z","3052.375"],
    [111556,"2021-03-08T00:00:00Z","3251.155"],
    [111557,"2021-03-08T00:15:00Z","3397.310"],
    [111558,"2021-03-08T00:30:00Z","3280.943"],
    [111559,"2021-03-08T00:45:00Z","3202.685"],
    [111560,"2021-03-08T01:00:00Z","3140.796"],
    [111561,"2021-03-08T01:15:00Z","3257.907"],
    [111562,"2021-03-08T01:30:00Z","3222.444"],
    [111563,"2021-03-08T01:45:00Z","3163.168"],
    [111564,"2021-03-08T02:00:00Z","3147.156"],
    [111565,"2021-03-08T02:15:00Z","3170.253"],
    [111566,"2021-03-08T02:30:00Z","3158.955"],
    [111567,"2021-03-08T02:45:00Z","3128.641"],
    [111568,"2021-03-08T03:00:00Z","3147.929"],
    [111569,"2021-03-08T03:15:00Z","3147.639"],
    [111570,"2021-03-08T03:30:00Z","3163.128"],
    [111571,"2021-03-08T03:45:00Z","3186.714"],
    [111572,"2021-03-08T04:00:00Z","3260.923"],
    [111573,"2021-03-08T04:15:00Z","3292.181"],
    [111574,"2021-03-08T04:30:00Z","3340.764"],
    [111575,"2021-03-08T04:45:00Z","3374.722"],
    [111576,"2021-03-08T05:00:00Z","3436.727"],
    [111577,"2021-03-08T05:15:00Z","3444.895"],
    [111578,"2021-03-08T05:30:00Z","3501.283"],
    [111579,"2021-03-08T05:45:00Z","3560.835"],
    [111580,"2021-03-08T06:00:00Z","3634.209"],
    [111581,"2021-03-08T06:15:00Z","3816.255"],
    [111582,"2021-03-08T06:30:00Z","3862.802"],
    [111583,"2021-03-08T06:45:00Z","3951.449"],
    [111584,"2021-03-08T07:00:00Z","4079.907"],
    [111585,"2021-03-08T07:15:00Z","3939.388"],
    [111586,"2021-03-08T07:30:00Z","3927.346"],
    [111587,"2021-03-08T07:45:00Z","3934.862"],
    [111588,"2021-03-08T08:00:00Z","3978.735"],
    [111589,"2021-03-08T08:15:00Z","3961.751"],
    [111590,"2021-03-08T08:30:00Z","3916.180"],
    [111591,"2021-03-08T08:45:00Z","3893.831"],
    [111592,"2021-03-08T09:00:00Z","3854.720"],
    [111593,"2021-03-08T09:15:00Z","3829.432"],
    [111594,"2021-03-08T09:30:00Z","3835.130"],
    [111595,"2021-03-08T09:45:00Z","3689.446"],
    [111596,"2021-03-08T10:00:00Z","3611.616"],
    [111597,"2021-03-08T10:15:00Z","3474.873"],
    [111598,"2021-03-08T10:30:00Z","3457.070"],
    [111599,"2021-03-08T10:45:00Z","3683.698"],
    [111600,"2021-03-08T11:00:00Z","3698.980"],
    [111601,"2021-03-08T11:15:00Z","3414.856"],
    [111602,"2021-03-08T11:30:00Z","3228.053"],
    [111603,"2021-03-08T11:45:00Z","3404.119"],
    [111604,"2021-03-08T12:00:00Z","3389.901"],
    [111605,"2021-03-08T12:15:00Z","3350.738"],
    [111606,"2021-03-08T12:30:00Z","3291.800"],
    [111607,"2021-03-08T12:45:00Z","3310.240"],
    [111608,"2021-03-08T13:00:00Z","3280.701"],
    [111609,"2021-03-08T13:15:00Z","3248.419"],
    [111610,"2021-03-08T13:30:00Z","3276.593"],
    [111611,"2021-03-08T13:45:00Z","3290.903"],
    [111612,"2021-03-08T14:00:00Z","3293.484"],
    [111613,"2021-03-08T14:15:00Z","3367.351"],
    [111614,"2021-03-08T14:30:00Z","3342.471"],
    [111615,"2021-03-08T14:45:00Z","3357.750"],
    [111616,"2021-03-08T15:00:00Z","3284.293"],
    [111617,"2021-03-08T15:15:00Z","3336.977"],
    [111618,"2021-03-08T15:30:00Z","3310.130"],
    [111619,"2021-03-08T15:45:00Z","3225.698"],
    [111620,"2021-03-08T16:00:00Z","3286.677"],
    [111621,"2021-03-08T16:15:00Z","3332.312"],
    [111622,"2021-03-08T16:30:00Z","3389.785"],
    [111623,"2021-03-08T16:45:00Z","3413.103"],
    [111624,"2021-03-08T17:00:00Z","3529.727"],
    [111625,"2021-03-08T17:15:00Z","3623.752"],
    [111626,"2021-03-08T17:30:00Z","3734.396"],
    [111627,"2021-03-08T17:45:00Z","3790.680"],
    [111628,"2021-03-08T18:00:00Z","3773.916"],
    [111629,"2021-03-08T18:15:00Z","3814.479"],
    [111630,"2021-03-08T18:30:00Z","3804.669"],
    [111631,"2021-03-08T18:45:00Z","3755.881"],
    [111632,"2021-03-08T19:00:00Z","3673.719"],
    [111633,"2021-03-08T19:15:00Z","3626.216"],
    [111634,"2021-03-08T19:30:00Z","3476.813"],
    [111635,"2021-03-08T19:45:00Z","3448.354"],
    [111636,"2021-03-08T20:00:00Z","3377.965"],
    [111637,"2021-03-08T20:15:00Z","3327.323"],
    [111638,"2021-03-08T20:30:00Z","3295.632"],
    [111639,"2021-03-08T20:45:00Z","3270.871"],
    [111640,"2021-03-08T21:00:00Z","3085.968"],
    [111641,"2021-03-08T21:15:00Z","3194.481"],
    [111642,"2021-03-08T21:30:00Z","3460.650"],
    [111643,"2021-03-08T21:45:00Z","3609.728"],
    [111644,"2021-03-08T22:00:00Z","3491.471"],
    [111645,"2021-03-08T22:15:00Z","3415.342"],
    [111646,"2021-03-08T22:30:00Z","3301.009"],
    [111647,"2021-03-08T22:45:00Z","3324.152"],
    [111648,"2021-03-08T23:00:00Z","3275.856"],
    [111649,"2021-03-08T23:15:00Z","3277.936"],
    [111650,"2021-03-08T23:30:00Z","3212.865"],
    [111651,"2021-03-08T23:45:00Z","3087.254"],
    [111652,"2021-03-09T00:00:00Z","3275.317"],
    [111653,"2021-03-09T00:15:00Z","3418.373"],
    [111654,"2021-03-09T00:30:00Z","3310.748"],
    [111655,"2021-03-09T00:45:00Z","3253.884"],
    [111656,"2021-03-09T01:00:00Z","3223.147"],
    [111657,"2021-03-09T01:15:00Z","3231.400"],
    [111658,"2021-03-09T01:30:00Z","3258.578"],
    [111659,"2021-03-09T01:45:00Z","3204.882"],
    [111660,"2021-03-09T02:00:00Z","3161.461"],
    [111661,"2021-03-09T02:15:00Z","3220.829"],
    [111662,"2021-03-09T02:30:00Z","3214.045"],
    [111663,"2021-03-09T02:45:00Z","3171.901"],
    [111664,"2021-03-09T03:00:00Z","3154.409"],
    [111665,"2021-03-09T03:15:00Z","3208.955"],
    [111666,"2021-03-09T03:30:00Z","3203.400"],
    [111667,"2021-03-09T03:45:00Z","3241.269"],
    [111668,"2021-03-09T04:00:00Z","3230.843"],
    [111669,"2021-03-09T04:15:00Z","3279.581"],
    [111670,"2021-03-09T04:30:00Z","3302.351"],
    [111671,"2021-03-09T04:45:00Z","3391.579"],
    [111672,"2021-03-09T05:00:00Z","3452.626"],
    [111673,"2021-03-09T05:15:00Z","3474.415"],
    [111674,"2021-03-09T05:30:00Z","3508.011"],
    [111675,"2021-03-09T05:45:00Z","3548.604"],
    [111676,"2021-03-09T06:00:00Z","3580.835"],
    [111677,"2021-03-09T06:15:00Z","3661.229"],
    [111678,"2021-03-09T06:30:00Z","3738.665"],
    [111679,"2021-03-09T06:45:00Z","3857.479"],
    [111680,"2021-03-09T07:00:00Z","3944.348"],
    [111681,"2021-03-09T07:15:00Z","3952.119"],
    [111682,"2021-03-09T07:30:00Z","3973.865"],
    [111683,"2021-03-09T07:45:00Z","3915.944"],
    [111684,"2021-03-09T08:00:00Z","3935.790"],
    [111685,"2021-03-09T08:15:00Z","3995.926"],
    [111686,"2021-03-09T08:30:00Z","3939.464"],
    [111687,"2021-03-09T08:45:00Z","3925.236"],
    [111688,"2021-03-09T09:00:00Z","3802.971"],
    [111689,"2021-03-09T09:15:00Z","3728.363"],
    [111690,"2021-03-09T09:30:00Z","3726.301"],
    [111691,"2021-03-09T09:45:00Z","3642.256"],
    [111692,"2021-03-09T10:00:00Z","3518.264"],
    [111693,"2021-03-09T10:15:00Z","3483.087"],
    [111694,"2021-03-09T10:30:00Z","3561.941"],
    [111695,"2021-03-09T10:45:00Z","3602.626"],
    [111696,"2021-03-09T11:00:00Z","3519.784"],
    [111697,"2021-03-09T11:15:00Z","3254.462"],
    [111698,"2021-03-09T11:30:00Z","3226.373"],
    [111699,"2021-03-09T11:45:00Z","3519.948"],
    [111700,"2021-03-09T12:00:00Z","3626.080"],
    [111701,"2021-03-09T12:15:00Z","3695.887"],
    [111702,"2021-03-09T12:30:00Z","3647.569"],
    [111703,"2021-03-09T12:45:00Z","3635.915"],
    [111704,"2021-03-09T13:00:00Z","3699.888"],
    [111705,"2021-03-09T13:15:00Z","3706.282"],
    [111706,"2021-03-09T13:30:00Z","3626.763"],
    [111707,"2021-03-09T13:45:00Z","3490.408"],
    [111708,"2021-03-09T14:00:00Z","3477.702"],
    [111709,"2021-03-09T14:15:00Z","3565.540"],
    [111710,"2021-03-09T14:30:00Z","3648.777"],
    [111711,"2021-03-09T14:45:00Z","3638.446"],
    [111712,"2021-03-09T15:00:00Z","3643.914"],
    [111713,"2021-03-09T15:15:00Z","3515.482"],
    [111714,"2021-03-09T15:30:00Z","3547.123"],
    [111715,"2021-03-09T15:45:00Z","3487.055"],
    [111716,"2021-03-09T16:00:00Z","3520.104"],
    [111717,"2021-03-09T16:15:00Z","3477.124"],
    [111718,"2021-03-09T16:30:00Z","3472.272"],
    [111719,"2021-03-09T16:45:00Z","3510.674"],
    [111720,"2021-03-09T17:00:00Z","3678.295"],
    [111721,"2021-03-09T17:15:00Z","3709.693"],
    [111722,"2021-03-09T17:30:00Z","3829.086"],
    [111723,"2021-03-09T17:45:00Z","3861.479"],
    [111724,"2021-03-09T18:00:00Z","3861.988"],
    [111725,"2021-03-09T18:15:00Z","3921.973"],
    [111726,"2021-03-09T18:30:00Z","3836.918"],
    [111727,"2021-03-09T18:45:00Z","3768.504"],
    [111728,"2021-03-09T19:00:00Z","3714.221"],
    [111729,"2021-03-09T19:15:00Z","3645.295"],
    [111730,"2021-03-09T19:30:00Z","3596.197"],
    [111731,"2021-03-09T19:45:00Z","3581.424"],
    [111732,"2021-03-09T20:00:00Z","3489.643"],
    [111733,"2021-03-09T20:15:00Z","3447.000"],
    [111734,"2021-03-09T20:30:00Z","3442.996"],
    [111735,"2021-03-09T20:45:00Z","3384.054"],
    [111736,"2021-03-09T21:00:00Z","3193.697"],
    [111737,"2021-03-09T21:15:00Z","3242.099"],
    [111738,"2021-03-09T21:30:00Z","3557.145"],
    [111739,"2021-03-09T21:45:00Z","3701.660"],
    [111740,"2021-03-09T22:00:00Z","3587.566"],
    [111741,"2021-03-09T22:15:00Z","3560.828"],
    [111742,"2021-03-09T22:30:00Z","3457.797"],
    [111743,"2021-03-09T22:45:00Z","3507.725"],
    [111744,"2021-03-09T23:00:00Z","3458.859"],
    [111745,"2021-03-09T23:15:00Z","3434.152"],
    [111746,"2021-03-09T23:30:00Z","3329.661"],
    [111747,"2021-03-09T23:45:00Z","3241.946"],
    [111748,"2021-03-10T00:00:00Z","3458.857"],
    [111749,"2021-03-10T00:15:00Z","3569.265"],
    [111750,"2021-03-10T00:30:00Z","3450.502"],
    [111751,"2021-03-10T00:45:00Z","3353.336"],
    [111752,"2021-03-10T01:00:00Z","3299.772"],
    [111753,"2021-03-10T01:15:00Z","3377.639"],
    [111754,"2021-03-10T01:30:00Z","3393.693"],
    [111755,"2021-03-10T01:45:00Z","3383.818"],
    [111756,"2021-03-10T02:00:00Z","3384.441"],
    [111757,"2021-03-10T02:15:00Z","3326.102"],
    [111758,"2021-03-10T02:30:00Z","3338.441"],
    [111759,"2021-03-10T02:45:00Z","3326.077"],
    [111760,"2021-03-10T03:00:00Z","3292.898"],
    [111761,"2021-03-10T03:15:00Z","3306.568"],
    [111762,"2021-03-10T03:30:00Z","3329.354"],
    [111763,"2021-03-10T03:45:00Z","3346.662"],
    [111764,"2021-03-10T04:00:00Z","3326.926"],
    [111765,"2021-03-10T04:15:00Z","3342.532"],
    [111766,"2021-03-10T04:30:00Z","3425.635"],
    [111767,"2021-03-10T04:45:00Z","3449.451"],
    [111768,"2021-03-10T05:00:00Z","3494.953"],
    [111769,"2021-03-10T05:15:00Z","3492.796"],
    [111770,"2021-03-10T05:30:00Z","3574.985"],
    [111771,"2021-03-10T05:45:00Z","3619.005"],
    [111772,"2021-03-10T06:00:00Z","3690.122"],
    [111773,"2021-03-10T06:15:00Z","3753.431"],
    [111774,"2021-03-10T06:30:00Z","3883.975"],
    [111775,"2021-03-10T06:45:00Z","3950.797"],
    [111776,"2021-03-10T07:00:00Z","4056.190"],
    [111777,"2021-03-10T07:15:00Z","4162.063"],
    [111778,"2021-03-10T07:30:00Z","4191.475"],
    [111779,"2021-03-10T07:45:00Z","4124.021"],
    [111780,"2021-03-10T08:00:00Z","3937.811"],
    [111781,"2021-03-10T08:15:00Z","3394.676"],
    [111782,"2021-03-10T08:30:00Z","3921.305"],
    [111783,"2021-03-10T08:45:00Z","3925.062"],
    [111784,"2021-03-10T09:00:00Z","3857.684"],
    [111785,"2021-03-10T09:15:00Z","3774.259"],
    [111786,"2021-03-10T09:30:00Z","3718.191"],
    [111787,"2021-03-10T09:45:00Z","3566.428"],
    [111788,"2021-03-10T10:00:00Z","3512.981"],
    [111789,"2021-03-10T10:15:00Z","3498.040"],
    [111790,"2021-03-10T10:30:00Z","3590.771"],
    [111791,"2021-03-10T10:45:00Z","3704.229"],
    [111792,"2021-03-10T11:00:00Z","3656.734"],
    [111793,"2021-03-10T11:15:00Z","3378.321"],
    [111794,"2021-03-10T11:30:00Z","3125.671"],
    [111795,"2021-03-10T11:45:00Z","3289.224"],
    [111796,"2021-03-10T12:00:00Z","3283.545"],
    [111797,"2021-03-10T12:15:00Z","3335.939"],
    [111798,"2021-03-10T12:30:00Z","3360.762"],
    [111799,"2021-03-10T12:45:00Z","3246.952"],
    [111800,"2021-03-10T13:00:00Z","3246.972"],
    [111801,"2021-03-10T13:15:00Z","3315.167"],
    [111802,"2021-03-10T13:30:00Z","3287.546"],
    [111803,"2021-03-10T13:45:00Z","3236.611"],
    [111804,"2021-03-10T14:00:00Z","3154.732"],
    [111805,"2021-03-10T14:15:00Z","3138.487"],
    [111806,"2021-03-10T14:30:00Z","3166.924"],
    [111807,"2021-03-10T14:45:00Z","3201.084"],
    [111808,"2021-03-10T15:00:00Z","3182.850"],
    [111809,"2021-03-10T15:15:00Z","3127.882"],
    [111810,"2021-03-10T15:30:00Z","3043.267"],
    [111811,"2021-03-10T15:45:00Z","3052.583"],
    [111812,"2021-03-10T16:00:00Z","3130.043"],
    [111813,"2021-03-10T16:15:00Z","3211.353"],
    [111814,"2021-03-10T16:30:00Z","3297.545"],
    [111815,"2021-03-10T16:45:00Z","3383.649"],
    [111816,"2021-03-10T17:00:00Z","3547.646"],
    [111817,"2021-03-10T17:15:00Z","3726.020"],
    [111818,"2021-03-10T17:30:00Z","3775.583"],
    [111819,"2021-03-10T17:45:00Z","3827.876"],
    [111820,"2021-03-10T18:00:00Z","3784.213"],
    [111821,"2021-03-10T18:15:00Z","3841.558"],
    [111822,"2021-03-10T18:30:00Z","3796.286"],
    [111823,"2021-03-10T18:45:00Z","3821.695"],
    [111824,"2021-03-10T19:00:00Z","3733.453"],
    [111825,"2021-03-10T19:15:00Z","3682.524"],
    [111826,"2021-03-10T19:30:00Z","3575.100"],
    [111827,"2021-03-10T19:45:00Z","3493.668"],
    [111828,"2021-03-10T20:00:00Z","3527.679"],
    [111829,"2021-03-10T20:15:00Z","3488.915"],
    [111830,"2021-03-10T20:30:00Z","3433.705"],
    [111831,"2021-03-10T20:45:00Z","3389.385"],
    [111832,"2021-03-10T21:00:00Z","3192.802"],
    [111833,"2021-03-10T21:15:00Z","3258.410"],
    [111834,"2021-03-10T21:30:00Z","3553.527"],
    [111835,"2021-03-10T21:45:00Z","3626.126"],
    [111836,"2021-03-10T22:00:00Z","3573.611"],
    [111837,"2021-03-10T22:15:00Z","3529.781"],
    [111838,"2021-03-10T22:30:00Z","3383.352"],
    [111839,"2021-03-10T22:45:00Z","3447.183"],
    [111840,"2021-03-10T23:00:00Z","3397.567"],
    [111841,"2021-03-10T23:15:00Z","3358.979"],
    [111842,"2021-03-10T23:30:00Z","3270.193"],
    [111843,"2021-03-10T23:45:00Z","3137.053"],
    [111844,"2021-03-11T00:00:00Z","3344.115"],
    [111845,"2021-03-11T00:15:00Z","3465.065"],
    [111846,"2021-03-11T00:30:00Z","3351.697"],
    [111847,"2021-03-11T00:45:00Z","3288.808"],
    [111848,"2021-03-11T01:00:00Z","3220.323"],
    [111849,"2021-03-11T01:15:00Z","3247.308"],
    [111850,"2021-03-11T01:30:00Z","3257.883"],
    [111851,"2021-03-11T01:45:00Z","3268.376"],
    [111852,"2021-03-11T02:00:00Z","3206.188"],
    [111853,"2021-03-11T02:15:00Z","3165.404"],
    [111854,"2021-03-11T02:30:00Z","3139.639"],
    [111855,"2021-03-11T02:45:00Z","3140.617"],
    [111856,"2021-03-11T03:00:00Z","3171.537"],
    [111857,"2021-03-11T03:15:00Z","3149.260"],
    [111858,"2021-03-11T03:30:00Z","3097.375"],
    [111859,"2021-03-11T03:45:00Z","3158.841"],
    [111860,"2021-03-11T04:00:00Z","3181.361"],
    [111861,"2021-03-11T04:15:00Z","3215.176"],
    [111862,"2021-03-11T04:30:00Z","3252.291"],
    [111863,"2021-03-11T04:45:00Z","3248.420"],
    [111864,"2021-03-11T05:00:00Z","3303.925"],
    [111865,"2021-03-11T05:15:00Z","3320.774"],
    [111866,"2021-03-11T05:30:00Z","3413.052"],
    [111867,"2021-03-11T05:45:00Z","3476.766"],
    [111868,"2021-03-11T06:00:00Z","3460.934"],
    [111869,"2021-03-11T06:15:00Z","3537.116"],
    [111870,"2021-03-11T06:30:00Z","3633.246"],
    [111871,"2021-03-11T06:45:00Z","3678.939"],
    [111872,"2021-03-11T07:00:00Z","3770.865"],
    [111873,"2021-03-11T07:15:00Z","3851.718"],
    [111874,"2021-03-11T07:30:00Z","3865.237"],
    [111875,"2021-03-11T07:45:00Z","3770.618"],
    [111876,"2021-03-11T08:00:00Z","3814.119"],
    [111877,"2021-03-11T08:15:00Z","3852.971"],
    [111878,"2021-03-11T08:30:00Z","3745.222"],
    [111879,"2021-03-11T08:45:00Z","3745.826"],
    [111880,"2021-03-11T09:00:00Z","3650.663"],
    [111881,"2021-03-11T09:15:00Z","3613.526"],
    [111882,"2021-03-11T09:30:00Z","3577.506"],
    [111883,"2021-03-11T09:45:00Z","3496.057"],
    [111884,"2021-03-11T10:00:00Z","3431.288"],
    [111885,"2021-03-11T10:15:00Z","3336.887"],
    [111886,"2021-03-11T10:30:00Z","3412.768"],
    [111887,"2021-03-11T10:45:00Z","3524.483"],
    [111888,"2021-03-11T11:00:00Z","3454.547"],
    [111889,"2021-03-11T11:15:00Z","3202.348"],
    [111890,"2021-03-11T11:30:00Z","3027.110"],
    [111891,"2021-03-11T11:45:00Z","3092.189"],
    [111892,"2021-03-11T12:00:00Z","3114.835"],
    [111893,"2021-03-11T12:15:00Z","3085.730"],
    [111894,"2021-03-11T12:30:00Z","3047.962"],
    [111895,"2021-03-11T12:45:00Z","3037.867"],
    [111896,"2021-03-11T13:00:00Z","3049.347"],
    [111897,"2021-03-11T13:15:00Z","3041.667"],
    [111898,"2021-03-11T13:30:00Z","2972.131"],
    [111899,"2021-03-11T13:45:00Z","2921.498"],
    [111900,"2021-03-11T14:00:00Z","2948.536"],
    [111901,"2021-03-11T14:15:00Z","2922.705"],
    [111902,"2021-03-11T14:30:00Z","2954.434"],
    [111903,"2021-03-11T14:45:00Z","3035.257"],
    [111904,"2021-03-11T15:00:00Z","3081.060"],
    [111905,"2021-03-11T15:15:00Z","3040.650"],
    [111906,"2021-03-11T15:30:00Z","3004.525"],
    [111907,"2021-03-11T15:45:00Z","2948.807"],
    [111908,"2021-03-11T16:00:00Z","2937.665"],
    [111909,"2021-03-11T16:15:00Z","2995.780"],
    [111910,"2021-03-11T16:30:00Z","3049.530"],
    [111911,"2021-03-11T16:45:00Z","3148.076"],
    [111912,"2021-03-11T17:00:00Z","3271.189"],
    [111913,"2021-03-11T17:15:00Z","3350.377"],
    [111914,"2021-03-11T17:30:00Z","3361.555"],
    [111915,"2021-03-11T17:45:00Z","3433.826"],
    [111916,"2021-03-11T18:00:00Z","3477.678"],
    [111917,"2021-03-11T18:15:00Z","3531.188"],
    [111918,"2021-03-11T18:30:00Z","3485.274"],
    [111919,"2021-03-11T18:45:00Z","3406.386"],
    [111920,"2021-03-11T19:00:00Z","3405.025"],
    [111921,"2021-03-11T19:15:00Z","3441.352"],
    [111922,"2021-03-11T19:30:00Z","3307.691"],
    [111923,"2021-03-11T19:45:00Z","3242.172"],
    [111924,"2021-03-11T20:00:00Z","3155.723"],
    [111925,"2021-03-11T20:15:00Z","3086.538"],
    [111926,"2021-03-11T20:30:00Z","3056.339"],
    [111927,"2021-03-11T20:45:00Z","3053.397"],
    [111928,"2021-03-11T21:00:00Z","2930.382"],
    [111929,"2021-03-11T21:15:00Z","3054.401"],
    [111930,"2021-03-11T21:30:00Z","3329.969"],
    [111931,"2021-03-11T21:45:00Z","3457.261"],
    [111932,"2021-03-11T22:00:00Z","3429.619"],
    [111933,"2021-03-11T22:15:00Z","3365.744"],
    [111934,"2021-03-11T22:30:00Z","3251.881"],
    [111935,"2021-03-11T22:45:00Z","3308.974"],
    [111936,"2021-03-11T23:00:00Z","3224.334"],
    [111937,"2021-03-11T23:15:00Z","3144.706"],
    [111938,"2021-03-11T23:30:00Z","3067.258"],
    [111939,"2021-03-11T23:45:00Z","2993.195"],
    [111940,"2021-03-12T00:00:00Z","3161.474"],
    [111941,"2021-03-12T00:15:00Z","3222.210"],
    [111942,"2021-03-12T00:30:00Z","3122.447"],
    [111943,"2021-03-12T00:45:00Z","2992.994"],
    [111944,"2021-03-12T01:00:00Z","2956.613"],
    [111945,"2021-03-12T01:15:00Z","2978.930"],
    [111946,"2021-03-12T01:30:00Z","2933.060"],
    [111947,"2021-03-12T01:45:00Z","2906.195"],
    [111948,"2021-03-12T02:00:00Z","2899.684"],
    [111949,"2021-03-12T02:15:00Z","2891.429"],
    [111950,"2021-03-12T02:30:00Z","2927.371"],
    [111951,"2021-03-12T02:45:00Z","2972.857"],
    [111952,"2021-03-12T03:00:00Z","2971.247"],
    [111953,"2021-03-12T03:15:00Z","2951.548"],
    [111954,"2021-03-12T03:30:00Z","2948.857"],
    [111955,"2021-03-12T03:45:00Z","2967.222"],
    [111956,"2021-03-12T04:00:00Z","3006.257"],
    [111957,"2021-03-12T04:15:00Z","3040.418"],
    [111958,"2021-03-12T04:30:00Z","3060.857"],
    [111959,"2021-03-12T04:45:00Z","3105.763"],
    [111960,"2021-03-12T05:00:00Z","3150.457"],
    [111961,"2021-03-12T05:15:00Z","3228.617"],
    [111962,"2021-03-12T05:30:00Z","3282.543"],
    [111963,"2021-03-12T05:45:00Z","3354.977"],
    [111964,"2021-03-12T06:00:00Z","3433.370"],
    [111965,"2021-03-12T06:15:00Z","3525.675"],
    [111966,"2021-03-12T06:30:00Z","3611.870"],
    [111967,"2021-03-12T06:45:00Z","3699.571"],
    [111968,"2021-03-12T07:00:00Z","3834.073"],
    [111969,"2021-03-12T07:15:00Z","3807.520"],
    [111970,"2021-03-12T07:30:00Z","3806.839"],
    [111971,"2021-03-12T07:45:00Z","3777.476"],
    [111972,"2021-03-12T08:00:00Z","3838.238"],
    [111973,"2021-03-12T08:15:00Z","3763.696"],
    [111974,"2021-03-12T08:30:00Z","3691.578"],
    [111975,"2021-03-12T08:45:00Z","3650.685"],
    [111976,"2021-03-12T09:00:00Z","3669.153"],
    [111977,"2021-03-12T09:15:00Z","3541.041"],
    [111978,"2021-03-12T09:30:00Z","3468.094"],
    [111979,"2021-03-12T09:45:00Z","3430.939"],
    [111980,"2021-03-12T10:00:00Z","3447.723"],
    [111981,"2021-03-12T10:15:00Z","3427.389"],
    [111982,"2021-03-12T10:30:00Z","3492.940"],
    [111983,"2021-03-12T10:45:00Z","3533.150"],
    [111984,"2021-03-12T11:00:00Z","3475.415"],
    [111985,"2021-03-12T11:15:00Z","3232.965"],
    [111986,"2021-03-12T11:30:00Z","3044.416"],
    [111987,"2021-03-12T11:45:00Z","3131.286"],
    [111988,"2021-03-12T12:00:00Z","3178.187"],
    [111989,"2021-03-12T12:15:00Z","3297.876"],
    [111990,"2021-03-12T12:30:00Z","3274.576"],
    [111991,"2021-03-12T12:45:00Z","3273.526"],
    [111992,"2021-03-12T13:00:00Z","3195.275"],
    [111993,"2021-03-12T13:15:00Z","3154.018"],
    [111994,"2021-03-12T13:30:00Z","3177.491"],
    [111995,"2021-03-12T13:45:00Z","3189.508"],
    [111996,"2021-03-12T14:00:00Z","3190.546"],
    [111997,"2021-03-12T14:15:00Z","3131.032"],
    [111998,"2021-03-12T14:30:00Z","3056.401"],
    [111999,"2021-03-12T14:45:00Z","3062.642"],
    [112000,"2021-03-12T15:00:00Z","3069.628"],
    [112001,"2021-03-12T15:15:00Z","3084.322"],
    [112002,"2021-03-12T15:30:00Z","3048.640"],
    [112003,"2021-03-12T15:45:00Z","3000.932"],
    [112004,"2021-03-12T16:00:00Z","3063.837"],
    [112005,"2021-03-12T16:15:00Z","3159.904"],
    [112006,"2021-03-12T16:30:00Z","3261.129"],
    [112007,"2021-03-12T16:45:00Z","3345.528"],
    [112008,"2021-03-12T17:00:00Z","3460.223"],
    [112009,"2021-03-12T17:15:00Z","3558.811"],
    [112010,"2021-03-12T17:30:00Z","3653.854"],
    [112011,"2021-03-12T17:45:00Z","3709.405"],
    [112012,"2021-03-12T18:00:00Z","3761.039"],
    [112013,"2021-03-12T18:15:00Z","3890.712"],
    [112014,"2021-03-12T18:30:00Z","3882.531"],
    [112015,"2021-03-12T18:45:00Z","3820.871"],
    [112016,"2021-03-12T19:00:00Z","3734.741"],
    [112017,"2021-03-12T19:15:00Z","3703.132"],
    [112018,"2021-03-12T19:30:00Z","3613.743"],
    [112019,"2021-03-12T19:45:00Z","3597.949"],
    [112020,"2021-03-12T20:00:00Z","3579.659"],
    [112021,"2021-03-12T20:15:00Z","3452.566"],
    [112022,"2021-03-12T20:30:00Z","3474.434"],
    [112023,"2021-03-12T20:45:00Z","3426.904"],
    [112024,"2021-03-12T21:00:00Z","3247.053"],
    [112025,"2021-03-12T21:15:00Z","3380.654"],
    [112026,"2021-03-12T21:30:00Z","3702.218"],
    [112027,"2021-03-12T21:45:00Z","3816.526"],
    [112028,"2021-03-12T22:00:00Z","3681.315"],
    [112029,"2021-03-12T22:15:00Z","3646.989"],
    [112030,"2021-03-12T22:30:00Z","3548.762"],
    [112031,"2021-03-12T22:45:00Z","3615.024"],
    [112032,"2021-03-12T23:00:00Z","3538.776"],
    [112033,"2021-03-12T23:15:00Z","3486.555"],
    [112034,"2021-03-12T23:30:00Z","3411.493"],
    [112035,"2021-03-12T23:45:00Z","3277.575"],
    [112036,"2021-03-13T00:00:00Z","3476.616"],
    [112037,"2021-03-13T00:15:00Z","3569.055"],
    [112038,"2021-03-13T00:30:00Z","3578.831"],
    [112039,"2021-03-13T00:45:00Z","3394.022"],
    [112040,"2021-03-13T01:00:00Z","3383.346"],
    [112041,"2021-03-13T01:15:00Z","3411.137"],
    [112042,"2021-03-13T01:30:00Z","3366.805"],
    [112043,"2021-03-13T01:45:00Z","3343.163"],
    [112044,"2021-03-13T02:00:00Z","3339.659"],
    [112045,"2021-03-13T02:15:00Z","3326.673"],
    [112046,"2021-03-13T02:30:00Z","3305.694"],
    [112047,"2021-03-13T02:45:00Z","3317.523"],
    [112048,"2021-03-13T03:00:00Z","3338.166"],
    [112049,"2021-03-13T03:15:00Z","3368.084"],
    [112050,"2021-03-13T03:30:00Z","3364.769"],
    [112051,"2021-03-13T03:45:00Z","3373.667"],
    [112052,"2021-03-13T04:00:00Z","3326.600"],
    [112053,"2021-03-13T04:15:00Z","3395.801"],
    [112054,"2021-03-13T04:30:00Z","3383.542"],
    [112055,"2021-03-13T04:45:00Z","3462.690"],
    [112056,"2021-03-13T05:00:00Z","3529.407"],
    [112057,"2021-03-13T05:15:00Z","3462.959"],
    [112058,"2021-03-13T05:30:00Z","3506.814"],
    [112059,"2021-03-13T05:45:00Z","3580.742"],
    [112060,"2021-03-13T06:00:00Z","3562.138"],
    [112061,"2021-03-13T06:15:00Z","3666.016"],
    [112062,"2021-03-13T06:30:00Z","3739.953"],
    [112063,"2021-03-13T06:45:00Z","3756.521"],
    [112064,"2021-03-13T07:00:00Z","3720.720"],
    [112065,"2021-03-13T07:15:00Z","3650.158"],
    [112066,"2021-03-13T07:30:00Z","3654.152"],
    [112067,"2021-03-13T07:45:00Z","3717.815"],
    [112068,"2021-03-13T08:00:00Z","3797.981"],
    [112069,"2021-03-13T08:15:00Z","3771.388"],
    [112070,"2021-03-13T08:30:00Z","3767.846"],
    [112071,"2021-03-13T08:45:00Z","3745.040"],
    [112072,"2021-03-13T09:00:00Z","3651.983"],
    [112073,"2021-03-13T09:15:00Z","3604.530"],
    [112074,"2021-03-13T09:30:00Z","3490.990"],
    [112075,"2021-03-13T09:45:00Z","3387.167"],
    [112076,"2021-03-13T10:00:00Z","3313.411"],
    [112077,"2021-03-13T10:15:00Z","3168.546"],
    [112078,"2021-03-13T10:30:00Z","3260.085"],
    [112079,"2021-03-13T10:45:00Z","3315.348"],
    [112080,"2021-03-13T11:00:00Z","3268.518"],
    [112081,"2021-03-13T11:15:00Z","3156.341"],
    [112082,"2021-03-13T11:30:00Z","3088.746"],
    [112083,"2021-03-13T11:45:00Z","3236.571"],
    [112084,"2021-03-13T12:00:00Z","3189.420"],
    [112085,"2021-03-13T12:15:00Z","3123.176"],
    [112086,"2021-03-13T12:30:00Z","3040.751"],
    [112087,"2021-03-13T12:45:00Z","3018.974"],
    [112088,"2021-03-13T13:00:00Z","3017.353"],
    [112089,"2021-03-13T13:15:00Z","3051.640"],
    [112090,"2021-03-13T13:30:00Z","2962.148"],
    [112091,"2021-03-13T13:45:00Z","2873.288"],
    [112092,"2021-03-13T14:00:00Z","2829.981"],
    [112093,"2021-03-13T14:15:00Z","2866.428"],
    [112094,"2021-03-13T14:30:00Z","2890.990"],
    [112095,"2021-03-13T14:45:00Z","2960.179"],
    [112096,"2021-03-13T15:00:00Z","2935.911"],
    [112097,"2021-03-13T15:15:00Z","2902.813"],
    [112098,"2021-03-13T15:30:00Z","2853.502"],
    [112099,"2021-03-13T15:45:00Z","2828.276"],
    [112100,"2021-03-13T16:00:00Z","2880.864"],
    [112101,"2021-03-13T16:15:00Z","3076.297"],
    [112102,"2021-03-13T16:30:00Z","3228.795"],
    [112103,"2021-03-13T16:45:00Z","3377.211"],
    [112104,"2021-03-13T17:00:00Z","3473.221"],
    [112105,"2021-03-13T17:15:00Z","3547.451"],
    [112106,"2021-03-13T17:30:00Z","3626.049"],
    [112107,"2021-03-13T17:45:00Z","3780.745"],
    [112108,"2021-03-13T18:00:00Z","3696.756"],
    [112109,"2021-03-13T18:15:00Z","3693.624"],
    [112110,"2021-03-13T18:30:00Z","3684.988"],
    [112111,"2021-03-13T18:45:00Z","3708.330"],
    [112112,"2021-03-13T19:00:00Z","3578.264"],
    [112113,"2021-03-13T19:15:00Z","3515.107"],
    [112114,"2021-03-13T19:30:00Z","3450.171"],
    [112115,"2021-03-13T19:45:00Z","3399.987"],
    [112116,"2021-03-13T20:00:00Z","3306.152"],
    [112117,"2021-03-13T20:15:00Z","3206.020"],
    [112118,"2021-03-13T20:30:00Z","3153.619"],
    [112119,"2021-03-13T20:45:00Z","3166.504"],
    [112120,"2021-03-13T21:00:00Z","3024.367"],
    [112121,"2021-03-13T21:15:00Z","3109.678"],
    [112122,"2021-03-13T21:30:00Z","3438.458"],
    [112123,"2021-03-13T21:45:00Z","3546.671"],
    [112124,"2021-03-13T22:00:00Z","3420.792"],
    [112125,"2021-03-13T22:15:00Z","3414.823"],
    [112126,"2021-03-13T22:30:00Z","3340.086"],
    [112127,"2021-03-13T22:45:00Z","3353.216"],
    [112128,"2021-03-13T23:00:00Z","3320.758"],
    [112129,"2021-03-13T23:15:00Z","3276.051"],
    [112130,"2021-03-13T23:30:00Z","3152.679"],
    [112131,"2021-03-13T23:45:00Z","3010.428"],
    [112132,"2021-03-14T00:00:00Z","3229.596"],
    [112133,"2021-03-14T00:15:00Z","3364.089"],
    [112134,"2021-03-14T00:30:00Z","3270.467"],
    [112135,"2021-03-14T00:45:00Z","3120.087"],
    [112136,"2021-03-14T01:00:00Z","3106.624"],
    [112137,"2021-03-14T01:15:00Z","3135.994"],
    [112138,"2021-03-14T01:30:00Z","3112.764"],
    [112139,"2021-03-14T01:45:00Z","3095.503"],
    [112140,"2021-03-14T02:00:00Z","3094.481"],
    [112141,"2021-03-14T02:15:00Z","3047.139"],
    [112142,"2021-03-14T02:30:00Z","3021.397"],
    [112143,"2021-03-14T02:45:00Z","3013.387"],
    [112144,"2021-03-14T03:00:00Z","3053.210"],
    [112145,"2021-03-14T03:15:00Z","3050.953"],
    [112146,"2021-03-14T03:30:00Z","3118.135"],
    [112147,"2021-03-14T03:45:00Z","3207.231"],
    [112148,"2021-03-14T04:00:00Z","3194.706"],
    [112149,"2021-03-14T04:15:00Z","3206.782"],
    [112150,"2021-03-14T04:30:00Z","3193.978"],
    [112151,"2021-03-14T04:45:00Z","3277.767"],
    [112152,"2021-03-14T05:00:00Z","3231.205"],
    [112153,"2021-03-14T05:15:00Z","3151.285"],
    [112154,"2021-03-14T05:30:00Z","3184.481"],
    [112155,"2021-03-14T05:45:00Z","3206.751"],
    [112156,"2021-03-14T06:00:00Z","3290.572"],
    [112157,"2021-03-14T06:15:00Z","3324.834"],
    [112158,"2021-03-14T06:30:00Z","3431.733"],
    [112159,"2021-03-14T06:45:00Z","3590.758"],
    [112160,"2021-03-14T07:00:00Z","3640.971"],
    [112161,"2021-03-14T07:15:00Z","3585.611"],
    [112162,"2021-03-14T07:30:00Z","3550.255"],
    [112163,"2021-03-14T07:45:00Z","3675.208"],
    [112164,"2021-03-14T08:00:00Z","3705.853"],
    [112165,"2021-03-14T08:15:00Z","3687.657"],
    [112166,"2021-03-14T08:30:00Z","3747.011"],
    [112167,"2021-03-14T08:45:00Z","3644.792"],
    [112168,"2021-03-14T09:00:00Z","3616.681"],
    [112169,"2021-03-14T09:15:00Z","3656.767"],
    [112170,"2021-03-14T09:30:00Z","3628.792"],
    [112171,"2021-03-14T09:45:00Z","3585.542"],
    [112172,"2021-03-14T10:00:00Z","3476.453"],
    [112173,"2021-03-14T10:15:00Z","3469.179"],
    [112174,"2021-03-14T10:30:00Z","3539.576"],
    [112175,"2021-03-14T10:45:00Z","3619.855"],
    [112176,"2021-03-14T11:00:00Z","3560.566"],
    [112177,"2021-03-14T11:15:00Z","3461.120"],
    [112178,"2021-03-14T11:30:00Z","3422.758"],
    [112179,"2021-03-14T11:45:00Z","3653.607"],
    [112180,"2021-03-14T12:00:00Z","3636.919"],
    [112181,"2021-03-14T12:15:00Z","3524.590"],
    [112182,"2021-03-14T12:30:00Z","3396.576"],
    [112183,"2021-03-14T12:45:00Z","3362.750"],
    [112184,"2021-03-14T13:00:00Z","3373.189"],
    [112185,"2021-03-14T13:15:00Z","3342.526"],
    [112186,"2021-03-14T13:30:00Z","3298.851"],
    [112187,"2021-03-14T13:45:00Z","3406.493"],
    [112188,"2021-03-14T14:00:00Z","3481.444"],
    [112189,"2021-03-14T14:15:00Z","3499.692"],
    [112190,"2021-03-14T14:30:00Z","3546.949"],
    [112191,"2021-03-14T14:45:00Z","3457.184"],
    [112192,"2021-03-14T15:00:00Z","3511.292"],
    [112193,"2021-03-14T15:15:00Z","3569.579"],
    [112194,"2021-03-14T15:30:00Z","3610.071"],
    [112195,"2021-03-14T15:45:00Z","3569.730"],
    [112196,"2021-03-14T16:00:00Z","3514.727"],
    [112197,"2021-03-14T16:15:00Z","3606.335"],
    [112198,"2021-03-14T16:30:00Z","3684.518"],
    [112199,"2021-03-14T16:45:00Z","3835.693"],
    [112200,"2021-03-14T17:00:00Z","3906.455"],
    [112201,"2021-03-14T17:15:00Z","3886.142"],
    [112202,"2021-03-14T17:30:00Z","3842.059"],
    [112203,"2021-03-14T17:45:00Z","3868.470"],
    [112204,"2021-03-14T18:00:00Z","3883.124"],
    [112205,"2021-03-14T18:15:00Z","3926.088"],
    [112206,"2021-03-14T18:30:00Z","3822.868"],
    [112207,"2021-03-14T18:45:00Z","3722.567"],
    [112208,"2021-03-14T19:00:00Z","3635.763"],
    [112209,"2021-03-14T19:15:00Z","3648.020"],
    [112210,"2021-03-14T19:30:00Z","3616.598"],
    [112211,"2021-03-14T19:45:00Z","3462.064"],
    [112212,"2021-03-14T20:00:00Z","3386.752"],
    [112213,"2021-03-14T20:15:00Z","3354.559"],
    [112214,"2021-03-14T20:30:00Z","3359.789"],
    [112215,"2021-03-14T20:45:00Z","3404.726"],
    [112216,"2021-03-14T21:00:00Z","3161.134"],
    [112217,"2021-03-14T21:15:00Z","3212.397"],
    [112218,"2021-03-14T21:30:00Z","3569.600"],
    [112219,"2021-03-14T21:45:00Z","3677.333"],
    [112220,"2021-03-14T22:00:00Z","3575.871"],
    [112221,"2021-03-14T22:15:00Z","3552.046"],
    [112222,"2021-03-14T22:30:00Z","3429.322"],
    [112223,"2021-03-14T22:45:00Z","3446.913"],
    [112224,"2021-03-14T23:00:00Z","3405.889"],
    [112225,"2021-03-14T23:15:00Z","3382.175"],
    [112226,"2021-03-14T23:30:00Z","3334.756"],
    [112227,"2021-03-14T23:45:00Z","3164.946"],
    [112228,"2021-03-15T00:00:00Z","3413.949"],
    [112229,"2021-03-15T00:15:00Z","3517.597"],
    [112230,"2021-03-15T00:30:00Z","3475.340"],
    [112231,"2021-03-15T00:45:00Z","3396.276"],
    [112232,"2021-03-15T01:00:00Z","3306.806"],
    [112233,"2021-03-15T01:15:00Z","3367.636"],
    [112234,"2021-03-15T01:30:00Z","3337.257"],
    [112235,"2021-03-15T01:45:00Z","3288.676"],
    [112236,"2021-03-15T02:00:00Z","3250.936"],
    [112237,"2021-03-15T02:15:00Z","3248.057"],
    [112238,"2021-03-15T02:30:00Z","3218.583"],
    [112239,"2021-03-15T02:45:00Z","3256.411"],
    [112240,"2021-03-15T03:00:00Z","3262.893"],
    [112241,"2021-03-15T03:15:00Z","3304.419"],
    [112242,"2021-03-15T03:30:00Z","3268.628"],
    [112243,"2021-03-15T03:45:00Z","3257.582"],
    [112244,"2021-03-15T04:00:00Z","3263.586"],
    [112245,"2021-03-15T04:15:00Z","3313.180"],
    [112246,"2021-03-15T04:30:00Z","3353.953"],
    [112247,"2021-03-15T04:45:00Z","3488.592"],
    [112248,"2021-03-15T05:00:00Z","3485.105"],
    [112249,"2021-03-15T05:15:00Z","3489.547"],
    [112250,"2021-03-15T05:30:00Z","3598.104"],
    [112251,"2021-03-15T05:45:00Z","3619.785"],
    [112252,"2021-03-15T06:00:00Z","3708.011"],
    [112253,"2021-03-15T06:15:00Z","3763.745"],
    [112254,"2021-03-15T06:30:00Z","3838.640"],
    [112255,"2021-03-15T06:45:00Z","3913.888"],
    [112256,"2021-03-15T07:00:00Z","3947.635"],
    [112257,"2021-03-15T07:15:00Z","3949.226"],
    [112258,"2021-03-15T07:30:00Z","4010.991"],
    [112259,"2021-03-15T07:45:00Z","4099.067"],
    [112260,"2021-03-15T08:00:00Z","4108.614"],
    [112261,"2021-03-15T08:15:00Z","4147.780"],
    [112262,"2021-03-15T08:30:00Z","4078.139"],
    [112263,"2021-03-15T08:45:00Z","4134.407"],
    [112264,"2021-03-15T09:00:00Z","4226.466"],
    [112265,"2021-03-15T09:15:00Z","4252.248"],
    [112266,"2021-03-15T09:30:00Z","4196.882"],
    [112267,"2021-03-15T09:45:00Z","4201.687"],
    [112268,"2021-03-15T10:00:00Z","4119.709"],
    [112269,"2021-03-15T10:15:00Z","4030.258"],
    [112270,"2021-03-15T10:30:00Z","4122.935"],
    [112271,"2021-03-15T10:45:00Z","4213.900"],
    [112272,"2021-03-15T11:00:00Z","4096.869"],
    [112273,"2021-03-15T11:15:00Z","3703.134"],
    [112274,"2021-03-15T11:30:00Z","3630.100"],
    [112275,"2021-03-15T11:45:00Z","3975.346"],
    [112276,"2021-03-15T12:00:00Z","4000.863"],
    [112277,"2021-03-15T12:15:00Z","4097.547"],
    [112278,"2021-03-15T12:30:00Z","4067.035"],
    [112279,"2021-03-15T12:45:00Z","4003.877"],
    [112280,"2021-03-15T13:00:00Z","3975.930"],
    [112281,"2021-03-15T13:15:00Z","3974.875"],
    [112282,"2021-03-15T13:30:00Z","3971.994"],
    [112283,"2021-03-15T13:45:00Z","3952.328"],
    [112284,"2021-03-15T14:00:00Z","3882.015"],
    [112285,"2021-03-15T14:15:00Z","3984.166"],
    [112286,"2021-03-15T14:30:00Z","4032.952"],
    [112287,"2021-03-15T14:45:00Z","4061.689"],
    [112288,"2021-03-15T15:00:00Z","3974.824"],
    [112289,"2021-03-15T15:15:00Z","3790.920"],
    [112290,"2021-03-15T15:30:00Z","3716.299"],
    [112291,"2021-03-15T15:45:00Z","3653.424"],
    [112292,"2021-03-15T16:00:00Z","3656.960"],
    [112293,"2021-03-15T16:15:00Z","3577.416"],
    [112294,"2021-03-15T16:30:00Z","3689.189"],
    [112295,"2021-03-15T16:45:00Z","3695.479"],
    [112296,"2021-03-15T17:00:00Z","3754.708"],
    [112297,"2021-03-15T17:15:00Z","3821.048"],
    [112298,"2021-03-15T17:30:00Z","3905.508"],
    [112299,"2021-03-15T17:45:00Z","3981.585"],
    [112300,"2021-03-15T18:00:00Z","3977.346"],
    [112301,"2021-03-15T18:15:00Z","3949.948"],
    [112302,"2021-03-15T18:30:00Z","3946.293"],
    [112303,"2021-03-15T18:45:00Z","4005.646"],
    [112304,"2021-03-15T19:00:00Z","3897.978"],
    [112305,"2021-03-15T19:15:00Z","3812.752"],
    [112306,"2021-03-15T19:30:00Z","3703.588"],
    [112307,"2021-03-15T19:45:00Z","3674.060"],
    [112308,"2021-03-15T20:00:00Z","3653.932"],
    [112309,"2021-03-15T20:15:00Z","3577.195"],
    [112310,"2021-03-15T20:30:00Z","3533.982"],
    [112311,"2021-03-15T20:45:00Z","3510.691"],
    [112312,"2021-03-15T21:00:00Z","3268.728"],
    [112313,"2021-03-15T21:15:00Z","3383.536"],
    [112314,"2021-03-15T21:30:00Z","3653.926"],
    [112315,"2021-03-15T21:45:00Z","3807.336"],
    [112316,"2021-03-15T22:00:00Z","3691.562"],
    [112317,"2021-03-15T22:15:00Z","3609.427"],
    [112318,"2021-03-15T22:30:00Z","3536.535"],
    [112319,"2021-03-15T22:45:00Z","3553.947"],
    [112320,"2021-03-15T23:00:00Z","3512.974"],
    [112321,"2021-03-15T23:15:00Z","3470.330"],
    [112322,"2021-03-15T23:30:00Z","3430.650"],
    [112323,"2021-03-15T23:45:00Z","3283.441"],
    [112324,"2021-03-16T00:00:00Z","3514.173"],
    [112325,"2021-03-16T00:15:00Z","3632.604"],
    [112326,"2021-03-16T00:30:00Z","3573.858"],
    [112327,"2021-03-16T00:45:00Z","3463.006"],
    [112328,"2021-03-16T01:00:00Z","3414.393"],
    [112329,"2021-03-16T01:15:00Z","3468.792"],
    [112330,"2021-03-16T01:30:00Z","3515.745"],
    [112331,"2021-03-16T01:45:00Z","3485.465"],
    [112332,"2021-03-16T02:00:00Z","3440.178"],
    [112333,"2021-03-16T02:15:00Z","3410.953"],
    [112334,"2021-03-16T02:30:00Z","3390.696"],
    [112335,"2021-03-16T02:45:00Z","3396.238"],
    [112336,"2021-03-16T03:00:00Z","3380.158"],
    [112337,"2021-03-16T03:15:00Z","3445.139"],
    [112338,"2021-03-16T03:30:00Z","3409.471"],
    [112339,"2021-03-16T03:45:00Z","3446.455"],
    [112340,"2021-03-16T04:00:00Z","3427.157"],
    [112341,"2021-03-16T04:15:00Z","3475.944"],
    [112342,"2021-03-16T04:30:00Z","3557.497"],
    [112343,"2021-03-16T04:45:00Z","3598.006"],
    [112344,"2021-03-16T05:00:00Z","3674.549"],
    [112345,"2021-03-16T05:15:00Z","3750.444"],
    [112346,"2021-03-16T05:30:00Z","3829.618"],
    [112347,"2021-03-16T05:45:00Z","3866.326"],
    [112348,"2021-03-16T06:00:00Z","3899.176"],
    [112349,"2021-03-16T06:15:00Z","3979.323"],
    [112350,"2021-03-16T06:30:00Z","4049.135"],
    [112351,"2021-03-16T06:45:00Z","4101.261"],
    [112352,"2021-03-16T07:00:00Z","4227.472"],
    [112353,"2021-03-16T07:15:00Z","4149.507"],
    [112354,"2021-03-16T07:30:00Z","4084.139"],
    [112355,"2021-03-16T07:45:00Z","4088.263"],
    [112356,"2021-03-16T08:00:00Z","4127.455"],
    [112357,"2021-03-16T08:15:00Z","4026.500"],
    [112358,"2021-03-16T08:30:00Z","3973.072"],
    [112359,"2021-03-16T08:45:00Z","3894.439"],
    [112360,"2021-03-16T09:00:00Z","3880.718"],
    [112361,"2021-03-16T09:15:00Z","3842.202"],
    [112362,"2021-03-16T09:30:00Z","3802.472"],
    [112363,"2021-03-16T09:45:00Z","3782.512"],
    [112364,"2021-03-16T10:00:00Z","3818.638"],
    [112365,"2021-03-16T10:15:00Z","3840.910"],
    [112366,"2021-03-16T10:30:00Z","3932.604"],
    [112367,"2021-03-16T10:45:00Z","4027.158"],
    [112368,"2021-03-16T11:00:00Z","3936.255"],
    [112369,"2021-03-16T11:15:00Z","3634.648"],
    [112370,"2021-03-16T11:30:00Z","3537.099"],
    [112371,"2021-03-16T11:45:00Z","3745.400"],
    [112372,"2021-03-16T12:00:00Z","3699.370"],
    [112373,"2021-03-16T12:15:00Z","3782.181"],
    [112374,"2021-03-16T12:30:00Z","3756.423"],
    [112375,"2021-03-16T12:45:00Z","3718.760"],
    [112376,"2021-03-16T13:00:00Z","3695.038"],
    [112377,"2021-03-16T13:15:00Z","3614.690"],
    [112378,"2021-03-16T13:30:00Z","3574.980"],
    [112379,"2021-03-16T13:45:00Z","3524.269"],
    [112380,"2021-03-16T14:00:00Z","3574.246"],
    [112381,"2021-03-16T14:15:00Z","3643.329"],
    [112382,"2021-03-16T14:30:00Z","3587.647"],
    [112383,"2021-03-16T14:45:00Z","3543.387"],
    [112384,"2021-03-16T15:00:00Z","3542.993"],
    [112385,"2021-03-16T15:15:00Z","3550.569"],
    [112386,"2021-03-16T15:30:00Z","3636.050"],
    [112387,"2021-03-16T15:45:00Z","3556.787"],
    [112388,"2021-03-16T16:00:00Z","3546.790"],
    [112389,"2021-03-16T16:15:00Z","3551.171"],
    [112390,"2021-03-16T16:30:00Z","3687.178"],
    [112391,"2021-03-16T16:45:00Z","3694.858"],
    [112392,"2021-03-16T17:00:00Z","3769.609"],
    [112393,"2021-03-16T17:15:00Z","3771.399"],
    [112394,"2021-03-16T17:30:00Z","3839.346"],
    [112395,"2021-03-16T17:45:00Z","3913.785"],
    [112396,"2021-03-16T18:00:00Z","3933.095"],
    [112397,"2021-03-16T18:15:00Z","4013.256"],
    [112398,"2021-03-16T18:30:00Z","3967.208"],
    [112399,"2021-03-16T18:45:00Z","3920.736"],
    [112400,"2021-03-16T19:00:00Z","3841.390"],
    [112401,"2021-03-16T19:15:00Z","3736.182"],
    [112402,"2021-03-16T19:30:00Z","3669.535"],
    [112403,"2021-03-16T19:45:00Z","3608.768"],
    [112404,"2021-03-16T20:00:00Z","3547.846"],
    [112405,"2021-03-16T20:15:00Z","3498.858"],
    [112406,"2021-03-16T20:30:00Z","3490.963"],
    [112407,"2021-03-16T20:45:00Z","3434.486"],
    [112408,"2021-03-16T21:00:00Z","3212.330"],
    [112409,"2021-03-16T21:15:00Z","3347.873"],
    [112410,"2021-03-16T21:30:00Z","3665.153"],
    [112411,"2021-03-16T21:45:00Z","3798.413"],
    [112412,"2021-03-16T22:00:00Z","3767.492"],
    [112413,"2021-03-16T22:15:00Z","3704.356"],
    [112414,"2021-03-16T22:30:00Z","3615.863"],
    [112415,"2021-03-16T22:45:00Z","3656.936"],
    [112416,"2021-03-16T23:00:00Z","3599.489"],
    [112417,"2021-03-16T23:15:00Z","3591.192"],
    [112418,"2021-03-16T23:30:00Z","3506.536"],
    [112419,"2021-03-16T23:45:00Z","3355.447"],
    [112420,"2021-03-17T00:00:00Z","3542.222"],
    [112421,"2021-03-17T00:15:00Z","3645.722"],
    [112422,"2021-03-17T00:30:00Z","3592.547"],
    [112423,"2021-03-17T00:45:00Z","3531.373"],
    [112424,"2021-03-17T01:00:00Z","3533.904"],
    [112425,"2021-03-17T01:15:00Z","3544.214"],
    [112426,"2021-03-17T01:30:00Z","3526.603"],
    [112427,"2021-03-17T01:45:00Z","3511.815"],
    [112428,"2021-03-17T02:00:00Z","3426.448"],
    [112429,"2021-03-17T02:15:00Z","3415.149"],
    [112430,"2021-03-17T02:30:00Z","3437.743"],
    [112431,"2021-03-17T02:45:00Z","3457.036"],
    [112432,"2021-03-17T03:00:00Z","3391.335"],
    [112433,"2021-03-17T03:15:00Z","3412.513"],
    [112434,"2021-03-17T03:30:00Z","3403.763"],
    [112435,"2021-03-17T03:45:00Z","3437.923"],
    [112436,"2021-03-17T04:00:00Z","3403.293"],
    [112437,"2021-03-17T04:15:00Z","3480.360"],
    [112438,"2021-03-17T04:30:00Z","3582.280"],
    [112439,"2021-03-17T04:45:00Z","3629.126"],
    [112440,"2021-03-17T05:00:00Z","3715.610"],
    [112441,"2021-03-17T05:15:00Z","3628.966"],
    [112442,"2021-03-17T05:30:00Z","3714.003"],
    [112443,"2021-03-17T05:45:00Z","3755.634"],
    [112444,"2021-03-17T06:00:00Z","3903.350"],
    [112445,"2021-03-17T06:15:00Z","3931.725"],
    [112446,"2021-03-17T06:30:00Z","4071.620"],
    [112447,"2021-03-17T06:45:00Z","4135.555"],
    [112448,"2021-03-17T07:00:00Z","4176.174"],
    [112449,"2021-03-17T07:15:00Z","4100.927"],
    [112450,"2021-03-17T07:30:00Z","4161.217"],
    [112451,"2021-03-17T07:45:00Z","4230.935"],
    [112452,"2021-03-17T08:00:00Z","4270.295"],
    [112453,"2021-03-17T08:15:00Z","4198.458"],
    [112454,"2021-03-17T08:30:00Z","4134.260"],
    [112455,"2021-03-17T08:45:00Z","4191.837"],
    [112456,"2021-03-17T09:00:00Z","4204.360"],
    [112457,"2021-03-17T09:15:00Z","4124.352"],
    [112458,"2021-03-17T09:30:00Z","4137.231"],
    [112459,"2021-03-17T09:45:00Z","4072.128"],
    [112460,"2021-03-17T10:00:00Z","4093.934"],
    [112461,"2021-03-17T10:15:00Z","3975.920"],
    [112462,"2021-03-17T10:30:00Z","4124.991"],
    [112463,"2021-03-17T10:45:00Z","4300.351"],
    [112464,"2021-03-17T11:00:00Z","4219.682"],
    [112465,"2021-03-17T11:15:00Z","3918.008"],
    [112466,"2021-03-17T11:30:00Z","3713.396"],
    [112467,"2021-03-17T11:45:00Z","3843.521"],
    [112468,"2021-03-17T12:00:00Z","3813.753"],
    [112469,"2021-03-17T12:15:00Z","3802.442"],
    [112470,"2021-03-17T12:30:00Z","3762.963"],
    [112471,"2021-03-17T12:45:00Z","3742.047"],
    [112472,"2021-03-17T13:00:00Z","3602.807"],
    [112473,"2021-03-17T13:15:00Z","3530.158"],
    [112474,"2021-03-17T13:30:00Z","3526.133"],
    [112475,"2021-03-17T13:45:00Z","3570.385"],
    [112476,"2021-03-17T14:00:00Z","3517.773"],
    [112477,"2021-03-17T14:15:00Z","3511.070"],
    [112478,"2021-03-17T14:30:00Z","3513.435"],
    [112479,"2021-03-17T14:45:00Z","3582.544"],
    [112480,"2021-03-17T15:00:00Z","3716.303"],
    [112481,"2021-03-17T15:15:00Z","3665.709"],
    [112482,"2021-03-17T15:30:00Z","3772.446"],
    [112483,"2021-03-17T15:45:00Z","3765.643"],
    [112484,"2021-03-17T16:00:00Z","3781.067"],
    [112485,"2021-03-17T16:15:00Z","3727.424"],
    [112486,"2021-03-17T16:30:00Z","3696.351"],
    [112487,"2021-03-17T16:45:00Z","3820.955"],
    [112488,"2021-03-17T17:00:00Z","3858.180"],
    [112489,"2021-03-17T17:15:00Z","3918.399"],
    [112490,"2021-03-17T17:30:00Z","3929.514"],
    [112491,"2021-03-17T17:45:00Z","3937.720"],
    [112492,"2021-03-17T18:00:00Z","4028.626"],
    [112493,"2021-03-17T18:15:00Z","4144.009"],
    [112494,"2021-03-17T18:30:00Z","4093.038"],
    [112495,"2021-03-17T18:45:00Z","3994.083"],
    [112496,"2021-03-17T19:00:00Z","3899.852"],
    [112497,"2021-03-17T19:15:00Z","3893.397"],
    [112498,"2021-03-17T19:30:00Z","3824.550"],
    [112499,"2021-03-17T19:45:00Z","3796.623"],
    [112500,"2021-03-17T20:00:00Z","3634.078"],
    [112501,"2021-03-17T20:15:00Z","3549.612"],
    [112502,"2021-03-17T20:30:00Z","3602.287"],
    [112503,"2021-03-17T20:45:00Z","3605.256"],
    [112504,"2021-03-17T21:00:00Z","3407.489"],
    [112505,"2021-03-17T21:15:00Z","3507.099"],
    [112506,"2021-03-17T21:30:00Z","3829.579"],
    [112507,"2021-03-17T21:45:00Z","3927.121"],
    [112508,"2021-03-17T22:00:00Z","3793.536"],
    [112509,"2021-03-17T22:15:00Z","3781.368"],
    [112510,"2021-03-17T22:30:00Z","3733.328"],
    [112511,"2021-03-17T22:45:00Z","3741.967"],
    [112512,"2021-03-17T23:00:00Z","3641.710"],
    [112513,"2021-03-17T23:15:00Z","3650.988"],
    [112514,"2021-03-17T23:30:00Z","3559.643"],
    [112515,"2021-03-17T23:45:00Z","3439.677"],
    [112516,"2021-03-18T00:00:00Z","3673.188"],
    [112517,"2021-03-18T00:15:00Z","3764.667"],
    [112518,"2021-03-18T00:30:00Z","3703.724"],
    [112519,"2021-03-18T00:45:00Z","3596.125"],
    [112520,"2021-03-18T01:00:00Z","3590.221"],
    [112521,"2021-03-18T01:15:00Z","3703.612"],
    [112522,"2021-03-18T01:30:00Z","3621.154"],
    [112523,"2021-03-18T01:45:00Z","3570.635"],
    [112524,"2021-03-18T02:00:00Z","3591.413"],
    [112525,"2021-03-18T02:15:00Z","3561.553"],
    [112526,"2021-03-18T02:30:00Z","3566.883"],
    [112527,"2021-03-18T02:45:00Z","3533.939"],
    [112528,"2021-03-18T03:00:00Z","3527.750"],
    [112529,"2021-03-18T03:15:00Z","3549.631"],
    [112530,"2021-03-18T03:30:00Z","3566.478"],
    [112531,"2021-03-18T03:45:00Z","3602.933"],
    [112532,"2021-03-18T04:00:00Z","3621.445"],
    [112533,"2021-03-18T04:15:00Z","3661.522"],
    [112534,"2021-03-18T04:30:00Z","3696.080"],
    [112535,"2021-03-18T04:45:00Z","3788.779"],
    [112536,"2021-03-18T05:00:00Z","3867.738"],
    [112537,"2021-03-18T05:15:00Z","3875.739"],
    [112538,"2021-03-18T05:30:00Z","3918.631"],
    [112539,"2021-03-18T05:45:00Z","3929.755"],
    [112540,"2021-03-18T06:00:00Z","3951.678"],
    [112541,"2021-03-18T06:15:00Z","4074.168"],
    [112542,"2021-03-18T06:30:00Z","4167.052"],
    [112543,"2021-03-18T06:45:00Z","4153.810"],
    [112544,"2021-03-18T07:00:00Z","4242.197"],
    [112545,"2021-03-18T07:15:00Z","4234.750"],
    [112546,"2021-03-18T07:30:00Z","4206.076"],
    [112547,"2021-03-18T07:45:00Z","4201.810"],
    [112548,"2021-03-18T08:00:00Z","4310.488"],
    [112549,"2021-03-18T08:15:00Z","4248.619"],
    [112550,"2021-03-18T08:30:00Z","4244.283"],
    [112551,"2021-03-18T08:45:00Z","4327.719"],
    [112552,"2021-03-18T09:00:00Z","4240.272"],
    [112553,"2021-03-18T09:15:00Z","4183.718"],
    [112554,"2021-03-18T09:30:00Z","4076.660"],
    [112555,"2021-03-18T09:45:00Z","4002.926"],
    [112556,"2021-03-18T10:00:00Z","3987.482"],
    [112557,"2021-03-18T10:15:00Z","3921.385"],
    [112558,"2021-03-18T10:30:00Z","3979.972"],
    [112559,"2021-03-18T10:45:00Z","4114.165"],
    [112560,"2021-03-18T11:00:00Z","4010.066"],
    [112561,"2021-03-18T11:15:00Z","3725.658"],
    [112562,"2021-03-18T11:30:00Z","3595.779"],
    [112563,"2021-03-18T11:45:00Z","3871.109"],
    [112564,"2021-03-18T12:00:00Z","3765.150"],
    [112565,"2021-03-18T12:15:00Z","3754.326"],
    [112566,"2021-03-18T12:30:00Z","3693.058"],
    [112567,"2021-03-18T12:45:00Z","3684.838"],
    [112568,"2021-03-18T13:00:00Z","3744.838"],
    [112569,"2021-03-18T13:15:00Z","3752.426"],
    [112570,"2021-03-18T13:30:00Z","3712.282"],
    [112571,"2021-03-18T13:45:00Z","3666.310"],
    [112572,"2021-03-18T14:00:00Z","3589.700"],
    [112573,"2021-03-18T14:15:00Z","3630.234"],
    [112574,"2021-03-18T14:30:00Z","3748.314"],
    [112575,"2021-03-18T14:45:00Z","3675.260"],
    [112576,"2021-03-18T15:00:00Z","3671.848"],
    [112577,"2021-03-18T15:15:00Z","3618.373"],
    [112578,"2021-03-18T15:30:00Z","3608.856"],
    [112579,"2021-03-18T15:45:00Z","3572.268"],
    [112580,"2021-03-18T16:00:00Z","3618.275"],
    [112581,"2021-03-18T16:15:00Z","3625.814"],
    [112582,"2021-03-18T16:30:00Z","3709.235"],
    [112583,"2021-03-18T16:45:00Z","3822.796"],
    [112584,"2021-03-18T17:00:00Z","3831.630"],
    [112585,"2021-03-18T17:15:00Z","3851.795"],
    [112586,"2021-03-18T17:30:00Z","3992.490"],
    [112587,"2021-03-18T17:45:00Z","4086.707"],
    [112588,"2021-03-18T18:00:00Z","4122.942"],
    [112589,"2021-03-18T18:15:00Z","4123.165"],
    [112590,"2021-03-18T18:30:00Z","4140.874"],
    [112591,"2021-03-18T18:45:00Z","4130.160"],
    [112592,"2021-03-18T19:00:00Z","4078.097"],
    [112593,"2021-03-18T19:15:00Z","3994.476"],
    [112594,"2021-03-18T19:30:00Z","3926.615"],
    [112595,"2021-03-18T19:45:00Z","3891.448"],
    [112596,"2021-03-18T20:00:00Z","3848.734"],
    [112597,"2021-03-18T20:15:00Z","3808.102"],
    [112598,"2021-03-18T20:30:00Z","3788.066"],
    [112599,"2021-03-18T20:45:00Z","3759.398"],
    [112600,"2021-03-18T21:00:00Z","3514.680"],
    [112601,"2021-03-18T21:15:00Z","3672.821"],
    [112602,"2021-03-18T21:30:00Z","4013.283"],
    [112603,"2021-03-18T21:45:00Z","4100.024"],
    [112604,"2021-03-18T22:00:00Z","3984.235"],
    [112605,"2021-03-18T22:15:00Z","3962.591"],
    [112606,"2021-03-18T22:30:00Z","3847.613"],
    [112607,"2021-03-18T22:45:00Z","3902.522"],
    [112608,"2021-03-18T23:00:00Z","3864.583"],
    [112609,"2021-03-18T23:15:00Z","3887.807"],
    [112610,"2021-03-18T23:30:00Z","3785.278"],
    [112611,"2021-03-18T23:45:00Z","3721.130"],
    [112612,"2021-03-19T00:00:00Z","3910.124"],
    [112613,"2021-03-19T00:15:00Z","3959.798"],
    [112614,"2021-03-19T00:30:00Z","3881.740"],
    [112615,"2021-03-19T00:45:00Z","3818.205"],
    [112616,"2021-03-19T01:00:00Z","3772.775"],
    [112617,"2021-03-19T01:15:00Z","3820.479"],
    [112618,"2021-03-19T01:30:00Z","3766.835"],
    [112619,"2021-03-19T01:45:00Z","3759.355"],
    [112620,"2021-03-19T02:00:00Z","3771.214"],
    [112621,"2021-03-19T02:15:00Z","3726.914"],
    [112622,"2021-03-19T02:30:00Z","3728.976"],
    [112623,"2021-03-19T02:45:00Z","3756.804"],
    [112624,"2021-03-19T03:00:00Z","3694.168"],
    [112625,"2021-03-19T03:15:00Z","3697.045"],
    [112626,"2021-03-19T03:30:00Z","3672.038"],
    [112627,"2021-03-19T03:45:00Z","3688.208"],
    [112628,"2021-03-19T04:00:00Z","3739.260"],
    [112629,"2021-03-19T04:15:00Z","3785.198"],
    [112630,"2021-03-19T04:30:00Z","3869.498"],
    [112631,"2021-03-19T04:45:00Z","3998.827"],
    [112632,"2021-03-19T05:00:00Z","4005.828"],
    [112633,"2021-03-19T05:15:00Z","3932.405"],
    [112634,"2021-03-19T05:30:00Z","4040.001"],
    [112635,"2021-03-19T05:45:00Z","4194.244"],
    [112636,"2021-03-19T06:00:00Z","4197.555"],
    [112637,"2021-03-19T06:15:00Z","4259.619"],
    [112638,"2021-03-19T06:30:00Z","4367.087"],
    [112639,"2021-03-19T06:45:00Z","4410.349"],
    [112640,"2021-03-19T07:00:00Z","4441.292"],
    [112641,"2021-03-19T07:15:00Z","4392.236"],
    [112642,"2021-03-19T07:30:00Z","4350.253"],
    [112643,"2021-03-19T07:45:00Z","4255.976"],
    [112644,"2021-03-19T08:00:00Z","4251.637"],
    [112645,"2021-03-19T08:15:00Z","4151.270"],
    [112646,"2021-03-19T08:30:00Z","4077.863"],
    [112647,"2021-03-19T08:45:00Z","4054.580"],
    [112648,"2021-03-19T09:00:00Z","4051.250"],
    [112649,"2021-03-19T09:15:00Z","4013.325"],
    [112650,"2021-03-19T09:30:00Z","3997.537"],
    [112651,"2021-03-19T09:45:00Z","3900.746"],
    [112652,"2021-03-19T10:00:00Z","3897.954"],
    [112653,"2021-03-19T10:15:00Z","3858.047"],
    [112654,"2021-03-19T10:30:00Z","3931.710"],
    [112655,"2021-03-19T10:45:00Z","3981.893"],
    [112656,"2021-03-19T11:00:00Z","3940.737"],
    [112657,"2021-03-19T11:15:00Z","3637.631"],
    [112658,"2021-03-19T11:30:00Z","3499.125"],
    [112659,"2021-03-19T11:45:00Z","3652.511"],
    [112660,"2021-03-19T12:00:00Z","3680.113"],
    [112661,"2021-03-19T12:15:00Z","3684.738"],
    [112662,"2021-03-19T12:30:00Z","3625.869"],
    [112663,"2021-03-19T12:45:00Z","3588.064"],
    [112664,"2021-03-19T13:00:00Z","3600.583"],
    [112665,"2021-03-19T13:15:00Z","3599.869"],
    [112666,"2021-03-19T13:30:00Z","3622.521"],
    [112667,"2021-03-19T13:45:00Z","3644.403"],
    [112668,"2021-03-19T14:00:00Z","3644.626"],
    [112669,"2021-03-19T14:15:00Z","3571.456"],
    [112670,"2021-03-19T14:30:00Z","3568.998"],
    [112671,"2021-03-19T14:45:00Z","3544.602"],
    [112672,"2021-03-19T15:00:00Z","3567.454"],
    [112673,"2021-03-19T15:15:00Z","3553.740"],
    [112674,"2021-03-19T15:30:00Z","3531.683"],
    [112675,"2021-03-19T15:45:00Z","3507.212"],
    [112676,"2021-03-19T16:00:00Z","3516.480"],
    [112677,"2021-03-19T16:15:00Z","3557.112"],
    [112678,"2021-03-19T16:30:00Z","3643.936"],
    [112679,"2021-03-19T16:45:00Z","3810.780"],
    [112680,"2021-03-19T17:00:00Z","3869.407"],
    [112681,"2021-03-19T17:15:00Z","3970.765"],
    [112682,"2021-03-19T17:30:00Z","4081.854"],
    [112683,"2021-03-19T17:45:00Z","4185.178"],
    [112684,"2021-03-19T18:00:00Z","4282.273"],
    [112685,"2021-03-19T18:15:00Z","4341.240"],
    [112686,"2021-03-19T18:30:00Z","4322.717"],
    [112687,"2021-03-19T18:45:00Z","4281.161"],
    [112688,"2021-03-19T19:00:00Z","4206.159"],
    [112689,"2021-03-19T19:15:00Z","4181.912"],
    [112690,"2021-03-19T19:30:00Z","4083.465"],
    [112691,"2021-03-19T19:45:00Z","4008.515"],
    [112692,"2021-03-19T20:00:00Z","3937.630"],
    [112693,"2021-03-19T20:15:00Z","3902.493"],
    [112694,"2021-03-19T20:30:00Z","3873.259"],
    [112695,"2021-03-19T20:45:00Z","3890.404"],
    [112696,"2021-03-19T21:00:00Z","3695.257"],
    [112697,"2021-03-19T21:15:00Z","3811.739"],
    [112698,"2021-03-19T21:30:00Z","4056.686"],
    [112699,"2021-03-19T21:45:00Z","4198.423"],
    [112700,"2021-03-19T22:00:00Z","4077.456"],
    [112701,"2021-03-19T22:15:00Z","4021.267"],
    [112702,"2021-03-19T22:30:00Z","3929.951"],
    [112703,"2021-03-19T22:45:00Z","3974.069"],
    [112704,"2021-03-19T23:00:00Z","3902.572"],
    [112705,"2021-03-19T23:15:00Z","3854.062"],
    [112706,"2021-03-19T23:30:00Z","3767.719"],
    [112707,"2021-03-19T23:45:00Z","3738.085"],
    [112708,"2021-03-20T00:00:00Z","3985.367"],
    [112709,"2021-03-20T00:15:00Z","4046.310"],
    [112710,"2021-03-20T00:30:00Z","3933.458"],
    [112711,"2021-03-20T00:45:00Z","3876.791"],
    [112712,"2021-03-20T01:00:00Z","3804.228"],
    [112713,"2021-03-20T01:15:00Z","3819.957"],
    [112714,"2021-03-20T01:30:00Z","3810.480"],
    [112715,"2021-03-20T01:45:00Z","3802.733"],
    [112716,"2021-03-20T02:00:00Z","3798.111"],
    [112717,"2021-03-20T02:15:00Z","3745.793"],
    [112718,"2021-03-20T02:30:00Z","3761.880"],
    [112719,"2021-03-20T02:45:00Z","3723.773"],
    [112720,"2021-03-20T03:00:00Z","3670.981"],
    [112721,"2021-03-20T03:15:00Z","3695.423"],
    [112722,"2021-03-20T03:30:00Z","3686.289"],
    [112723,"2021-03-20T03:45:00Z","3715.185"],
    [112724,"2021-03-20T04:00:00Z","3682.603"],
    [112725,"2021-03-20T04:15:00Z","3711.059"],
    [112726,"2021-03-20T04:30:00Z","3755.954"],
    [112727,"2021-03-20T04:45:00Z","3819.469"],
    [112728,"2021-03-20T05:00:00Z","3865.297"],
    [112729,"2021-03-20T05:15:00Z","3840.605"],
    [112730,"2021-03-20T05:30:00Z","3790.682"],
    [112731,"2021-03-20T05:45:00Z","3865.684"],
    [112732,"2021-03-20T06:00:00Z","3949.423"],
    [112733,"2021-03-20T06:15:00Z","4034.416"],
    [112734,"2021-03-20T06:30:00Z","4042.356"],
    [112735,"2021-03-20T06:45:00Z","4017.552"],
    [112736,"2021-03-20T07:00:00Z","4057.234"],
    [112737,"2021-03-20T07:15:00Z","4051.400"],
    [112738,"2021-03-20T07:30:00Z","4152.350"],
    [112739,"2021-03-20T07:45:00Z","4164.456"],
    [112740,"2021-03-20T08:00:00Z","4140.035"],
    [112741,"2021-03-20T08:15:00Z","4185.587"],
    [112742,"2021-03-20T08:30:00Z","4106.798"],
    [112743,"2021-03-20T08:45:00Z","4135.964"],
    [112744,"2021-03-20T09:00:00Z","4179.746"],
    [112745,"2021-03-20T09:15:00Z","4113.422"],
    [112746,"2021-03-20T09:30:00Z","4050.846"],
    [112747,"2021-03-20T09:45:00Z","4030.119"],
    [112748,"2021-03-20T10:00:00Z","4037.706"],
    [112749,"2021-03-20T10:15:00Z","3958.532"],
    [112750,"2021-03-20T10:30:00Z","3996.228"],
    [112751,"2021-03-20T10:45:00Z","4060.902"],
    [112752,"2021-03-20T11:00:00Z","4023.843"],
    [112753,"2021-03-20T11:15:00Z","3910.921"],
    [112754,"2021-03-20T11:30:00Z","3747.743"],
    [112755,"2021-03-20T11:45:00Z","3906.314"],
    [112756,"2021-03-20T12:00:00Z","3939.980"],
    [112757,"2021-03-20T12:15:00Z","3893.854"],
    [112758,"2021-03-20T12:30:00Z","3799.783"],
    [112759,"2021-03-20T12:45:00Z","3824.145"],
    [112760,"2021-03-20T13:00:00Z","3770.216"],
    [112761,"2021-03-20T13:15:00Z","3759.461"],
    [112762,"2021-03-20T13:30:00Z","3731.536"],
    [112763,"2021-03-20T13:45:00Z","3753.011"],
    [112764,"2021-03-20T14:00:00Z","3734.341"],
    [112765,"2021-03-20T14:15:00Z","3702.584"],
    [112766,"2021-03-20T14:30:00Z","3724.504"],
    [112767,"2021-03-20T14:45:00Z","3742.946"],
    [112768,"2021-03-20T15:00:00Z","3722.622"],
    [112769,"2021-03-20T15:15:00Z","3689.758"],
    [112770,"2021-03-20T15:30:00Z","3647.341"],
    [112771,"2021-03-20T15:45:00Z","3662.793"],
    [112772,"2021-03-20T16:00:00Z","3750.224"],
    [112773,"2021-03-20T16:15:00Z","3839.057"],
    [112774,"2021-03-20T16:30:00Z","3971.426"],
    [112775,"2021-03-20T16:45:00Z","4090.209"],
    [112776,"2021-03-20T17:00:00Z","4277.339"],
    [112777,"2021-03-20T17:15:00Z","4327.005"],
    [112778,"2021-03-20T17:30:00Z","4375.396"],
    [112779,"2021-03-20T17:45:00Z","4453.655"],
    [112780,"2021-03-20T18:00:00Z","4544.051"],
    [112781,"2021-03-20T18:15:00Z","4538.915"],
    [112782,"2021-03-20T18:30:00Z","4479.896"],
    [112783,"2021-03-20T18:45:00Z","4388.305"],
    [112784,"2021-03-20T19:00:00Z","4336.158"],
    [112785,"2021-03-20T19:15:00Z","4292.062"],
    [112786,"2021-03-20T19:30:00Z","4231.186"],
    [112787,"2021-03-20T19:45:00Z","4112.683"],
    [112788,"2021-03-20T20:00:00Z","4071.533"],
    [112789,"2021-03-20T20:15:00Z","4026.066"],
    [112790,"2021-03-20T20:30:00Z","3978.151"],
    [112791,"2021-03-20T20:45:00Z","3987.755"],
    [112792,"2021-03-20T21:00:00Z","3753.750"],
    [112793,"2021-03-20T21:15:00Z","3813.757"],
    [112794,"2021-03-20T21:30:00Z","4146.112"],
    [112795,"2021-03-20T21:45:00Z","4310.866"],
    [112796,"2021-03-20T22:00:00Z","4237.821"],
    [112797,"2021-03-20T22:15:00Z","4259.508"],
    [112798,"2021-03-20T22:30:00Z","4147.854"],
    [112799,"2021-03-20T22:45:00Z","4203.980"],
    [112800,"2021-03-20T23:00:00Z","4125.024"],
    [112801,"2021-03-20T23:15:00Z","4077.855"],
    [112802,"2021-03-20T23:30:00Z","4001.372"],
    [112803,"2021-03-20T23:45:00Z","3846.940"],
    [112804,"2021-03-21T00:00:00Z","4073.007"],
    [112805,"2021-03-21T00:15:00Z","4144.646"],
    [112806,"2021-03-21T00:30:00Z","4131.536"],
    [112807,"2021-03-21T00:45:00Z","4066.795"],
    [112808,"2021-03-21T01:00:00Z","3998.444"],
    [112809,"2021-03-21T01:15:00Z","4067.520"],
    [112810,"2021-03-21T01:30:00Z","4041.389"],
    [112811,"2021-03-21T01:45:00Z","3971.237"],
    [112812,"2021-03-21T02:00:00Z","3912.852"],
    [112813,"2021-03-21T02:15:00Z","3933.841"],
    [112814,"2021-03-21T02:30:00Z","3923.639"],
    [112815,"2021-03-21T02:45:00Z","3901.650"],
    [112816,"2021-03-21T03:00:00Z","3891.708"],
    [112817,"2021-03-21T03:15:00Z","3862.414"],
    [112818,"2021-03-21T03:30:00Z","3885.806"],
    [112819,"2021-03-21T03:45:00Z","3877.170"],
    [112820,"2021-03-21T04:00:00Z","3847.567"],
    [112821,"2021-03-21T04:15:00Z","3813.361"],
    [112822,"2021-03-21T04:30:00Z","3879.623"],
    [112823,"2021-03-21T04:45:00Z","3904.024"],
    [112824,"2021-03-21T05:00:00Z","3967.478"],
    [112825,"2021-03-21T05:15:00Z","3954.501"],
    [112826,"2021-03-21T05:30:00Z","3994.527"],
    [112827,"2021-03-21T05:45:00Z","4034.795"],
    [112828,"2021-03-21T06:00:00Z","4100.479"],
    [112829,"2021-03-21T06:15:00Z","4114.142"],
    [112830,"2021-03-21T06:30:00Z","4124.011"],
    [112831,"2021-03-21T06:45:00Z","4170.314"],
    [112832,"2021-03-21T07:00:00Z","4156.412"],
    [112833,"2021-03-21T07:15:00Z","4127.124"],
    [112834,"2021-03-21T07:30:00Z","4174.642"],
    [112835,"2021-03-21T07:45:00Z","4136.080"],
    [112836,"2021-03-21T08:00:00Z","4095.041"],
    [112837,"2021-03-21T08:15:00Z","4143.589"],
    [112838,"2021-03-21T08:30:00Z","4193.569"],
    [112839,"2021-03-21T08:45:00Z","4183.395"],
    [112840,"2021-03-21T09:00:00Z","4170.086"],
    [112841,"2021-03-21T09:15:00Z","4084.314"],
    [112842,"2021-03-21T09:30:00Z","4005.933"],
    [112843,"2021-03-21T09:45:00Z","3929.962"],
    [112844,"2021-03-21T10:00:00Z","3868.344"],
    [112845,"2021-03-21T10:15:00Z","3809.044"],
    [112846,"2021-03-21T10:30:00Z","3829.279"],
    [112847,"2021-03-21T10:45:00Z","3904.212"],
    [112848,"2021-03-21T11:00:00Z","3926.373"],
    [112849,"2021-03-21T11:15:00Z","3843.842"],
    [112850,"2021-03-21T11:30:00Z","3783.751"],
    [112851,"2021-03-21T11:45:00Z","4009.168"],
    [112852,"2021-03-21T12:00:00Z","3987.915"],
    [112853,"2021-03-21T12:15:00Z","4013.945"],
    [112854,"2021-03-21T12:30:00Z","3908.055"],
    [112855,"2021-03-21T12:45:00Z","3998.059"],
    [112856,"2021-03-21T13:00:00Z","3966.882"],
    [112857,"2021-03-21T13:15:00Z","3893.488"],
    [112858,"2021-03-21T13:30:00Z","3842.460"],
    [112859,"2021-03-21T13:45:00Z","3811.473"],
    [112860,"2021-03-21T14:00:00Z","3789.944"],
    [112861,"2021-03-21T14:15:00Z","3740.569"],
    [112862,"2021-03-21T14:30:00Z","3766.720"],
    [112863,"2021-03-21T14:45:00Z","3819.724"],
    [112864,"2021-03-21T15:00:00Z","3784.991"],
    [112865,"2021-03-21T15:15:00Z","3780.175"],
    [112866,"2021-03-21T15:30:00Z","3812.981"],
    [112867,"2021-03-21T15:45:00Z","3760.172"],
    [112868,"2021-03-21T16:00:00Z","3720.111"],
    [112869,"2021-03-21T16:15:00Z","3753.362"],
    [112870,"2021-03-21T16:30:00Z","3844.217"],
    [112871,"2021-03-21T16:45:00Z","3927.892"],
    [112872,"2021-03-21T17:00:00Z","4008.775"],
    [112873,"2021-03-21T17:15:00Z","4056.499"],
    [112874,"2021-03-21T17:30:00Z","4069.099"],
    [112875,"2021-03-21T17:45:00Z","4151.997"],
    [112876,"2021-03-21T18:00:00Z","4213.089"],
    [112877,"2021-03-21T18:15:00Z","4269.604"],
    [112878,"2021-03-21T18:30:00Z","4191.782"],
    [112879,"2021-03-21T18:45:00Z","4055.297"],
    [112880,"2021-03-21T19:00:00Z","3977.722"],
    [112881,"2021-03-21T19:15:00Z","3946.973"],
    [112882,"2021-03-21T19:30:00Z","3934.914"],
    [112883,"2021-03-21T19:45:00Z","3881.662"],
    [112884,"2021-03-21T20:00:00Z","3844.669"],
    [112885,"2021-03-21T20:15:00Z","3721.266"],
    [112886,"2021-03-21T20:30:00Z","3704.444"],
    [112887,"2021-03-21T20:45:00Z","3683.267"],
    [112888,"2021-03-21T21:00:00Z","3395.040"],
    [112889,"2021-03-21T21:15:00Z","3498.341"],
    [112890,"2021-03-21T21:30:00Z","3822.667"],
    [112891,"2021-03-21T21:45:00Z","3963.264"],
    [112892,"2021-03-21T22:00:00Z","3891.857"],
    [112893,"2021-03-21T22:15:00Z","3902.197"],
    [112894,"2021-03-21T22:30:00Z","3787.438"],
    [112895,"2021-03-21T22:45:00Z","3837.025"],
    [112896,"2021-03-21T23:00:00Z","3762.291"],
    [112897,"2021-03-21T23:15:00Z","3769.725"],
    [112898,"2021-03-21T23:30:00Z","3671.025"],
    [112899,"2021-03-21T23:45:00Z","3504.978"],
    [112900,"2021-03-22T00:00:00Z","3717.397"],
    [112901,"2021-03-22T00:15:00Z","3832.739"],
    [112902,"2021-03-22T00:30:00Z","3737.644"],
    [112903,"2021-03-22T00:45:00Z","3672.876"],
    [112904,"2021-03-22T01:00:00Z","3653.675"],
    [112905,"2021-03-22T01:15:00Z","3726.735"],
    [112906,"2021-03-22T01:30:00Z","3671.696"],
    [112907,"2021-03-22T01:45:00Z","3638.610"],
    [112908,"2021-03-22T02:00:00Z","3647.974"],
    [112909,"2021-03-22T02:15:00Z","3612.327"],
    [112910,"2021-03-22T02:30:00Z","3631.702"],
    [112911,"2021-03-22T02:45:00Z","3657.822"],
    [112912,"2021-03-22T03:00:00Z","3574.056"],
    [112913,"2021-03-22T03:15:00Z","3618.962"],
    [112914,"2021-03-22T03:30:00Z","3604.447"],
    [112915,"2021-03-22T03:45:00Z","3623.095"],
    [112916,"2021-03-22T04:00:00Z","3625.893"],
    [112917,"2021-03-22T04:15:00Z","3681.201"],
    [112918,"2021-03-22T04:30:00Z","3656.763"],
    [112919,"2021-03-22T04:45:00Z","3774.094"],
    [112920,"2021-03-22T05:00:00Z","3840.523"],
    [112921,"2021-03-22T05:15:00Z","3796.235"],
    [112922,"2021-03-22T05:30:00Z","3786.350"],
    [112923,"2021-03-22T05:45:00Z","3933.073"],
    [112924,"2021-03-22T06:00:00Z","4067.769"],
    [112925,"2021-03-22T06:15:00Z","4132.168"],
    [112926,"2021-03-22T06:30:00Z","4185.012"],
    [112927,"2021-03-22T06:45:00Z","4233.284"],
    [112928,"2021-03-22T07:00:00Z","4324.021"],
    [112929,"2021-03-22T07:15:00Z","4255.840"],
    [112930,"2021-03-22T07:30:00Z","4245.699"],
    [112931,"2021-03-22T07:45:00Z","4372.689"],
    [112932,"2021-03-22T08:00:00Z","4407.585"],
    [112933,"2021-03-22T08:15:00Z","4316.159"],
    [112934,"2021-03-22T08:30:00Z","4333.579"],
    [112935,"2021-03-22T08:45:00Z","4245.577"],
    [112936,"2021-03-22T09:00:00Z","4094.253"],
    [112937,"2021-03-22T09:15:00Z","4110.231"],
    [112938,"2021-03-22T09:30:00Z","4109.947"],
    [112939,"2021-03-22T09:45:00Z","4017.735"],
    [112940,"2021-03-22T10:00:00Z","4004.806"],
    [112941,"2021-03-22T10:15:00Z","3919.247"],
    [112942,"2021-03-22T10:30:00Z","4029.037"],
    [112943,"2021-03-22T10:45:00Z","4204.831"],
    [112944,"2021-03-22T11:00:00Z","4106.203"],
    [112945,"2021-03-22T11:15:00Z","3787.605"],
    [112946,"2021-03-22T11:30:00Z","3553.047"],
    [112947,"2021-03-22T11:45:00Z","3751.518"],
    [112948,"2021-03-22T12:00:00Z","3869.063"],
    [112949,"2021-03-22T12:15:00Z","3864.299"],
    [112950,"2021-03-22T12:30:00Z","3846.030"],
    [112951,"2021-03-22T12:45:00Z","3747.343"],
    [112952,"2021-03-22T13:00:00Z","3643.877"],
    [112953,"2021-03-22T13:15:00Z","3598.619"],
    [112954,"2021-03-22T13:30:00Z","3566.554"],
    [112955,"2021-03-22T13:45:00Z","3502.977"],
    [112956,"2021-03-22T14:00:00Z","3561.960"],
    [112957,"2021-03-22T14:15:00Z","3570.366"],
    [112958,"2021-03-22T14:30:00Z","3562.906"],
    [112959,"2021-03-22T14:45:00Z","3525.017"],
    [112960,"2021-03-22T15:00:00Z","3567.227"],
    [112961,"2021-03-22T15:15:00Z","3608.788"],
    [112962,"2021-03-22T15:30:00Z","3660.928"],
    [112963,"2021-03-22T15:45:00Z","3650.256"],
    [112964,"2021-03-22T16:00:00Z","3607.296"],
    [112965,"2021-03-22T16:15:00Z","3493.786"],
    [112966,"2021-03-22T16:30:00Z","3589.572"],
    [112967,"2021-03-22T16:45:00Z","3729.933"],
    [112968,"2021-03-22T17:00:00Z","3782.629"],
    [112969,"2021-03-22T17:15:00Z","3887.943"],
    [112970,"2021-03-22T17:30:00Z","3860.473"],
    [112971,"2021-03-22T17:45:00Z","3917.742"],
    [112972,"2021-03-22T18:00:00Z","3979.835"],
    [112973,"2021-03-22T18:15:00Z","4071.948"],
    [112974,"2021-03-22T18:30:00Z","4006.679"],
    [112975,"2021-03-22T18:45:00Z","3966.697"],
    [112976,"2021-03-22T19:00:00Z","3836.599"],
    [112977,"2021-03-22T19:15:00Z","3839.557"],
    [112978,"2021-03-22T19:30:00Z","3828.967"],
    [112979,"2021-03-22T19:45:00Z","3778.094"],
    [112980,"2021-03-22T20:00:00Z","3704.295"],
    [112981,"2021-03-22T20:15:00Z","3631.778"],
    [112982,"2021-03-22T20:30:00Z","3609.082"],
    [112983,"2021-03-22T20:45:00Z","3598.914"],
    [112984,"2021-03-22T21:00:00Z","3383.956"],
    [112985,"2021-03-22T21:15:00Z","3499.667"],
    [112986,"2021-03-22T21:30:00Z","3743.433"],
    [112987,"2021-03-22T21:45:00Z","3888.454"],
    [112988,"2021-03-22T22:00:00Z","3798.514"],
    [112989,"2021-03-22T22:15:00Z","3754.155"],
    [112990,"2021-03-22T22:30:00Z","3621.524"],
    [112991,"2021-03-22T22:45:00Z","3704.788"],
    [112992,"2021-03-22T23:00:00Z","3711.289"],
    [112993,"2021-03-22T23:15:00Z","3680.506"],
    [112994,"2021-03-22T23:30:00Z","3584.438"],
    [112995,"2021-03-22T23:45:00Z","3432.617"],
    [112996,"2021-03-23T00:00:00Z","3689.558"],
    [112997,"2021-03-23T00:15:00Z","3809.167"],
    [112998,"2021-03-23T00:30:00Z","3761.720"],
    [112999,"2021-03-23T00:45:00Z","3725.932"],
    [113000,"2021-03-23T01:00:00Z","3694.613"],
    [113001,"2021-03-23T01:15:00Z","3701.072"],
    [113002,"2021-03-23T01:30:00Z","3686.029"],
    [113003,"2021-03-23T01:45:00Z","3613.479"],
    [113004,"2021-03-23T02:00:00Z","3640.059"],
    [113005,"2021-03-23T02:15:00Z","3627.870"],
    [113006,"2021-03-23T02:30:00Z","3618.049"],
    [113007,"2021-03-23T02:45:00Z","3572.087"],
    [113008,"2021-03-23T03:00:00Z","3624.053"],
    [113009,"2021-03-23T03:15:00Z","3632.043"],
    [113010,"2021-03-23T03:30:00Z","3705.398"],
    [113011,"2021-03-23T03:45:00Z","3692.429"],
    [113012,"2021-03-23T04:00:00Z","3677.156"],
    [113013,"2021-03-23T04:15:00Z","3742.592"],
    [113014,"2021-03-23T04:30:00Z","3841.602"],
    [113015,"2021-03-23T04:45:00Z","3896.112"],
    [113016,"2021-03-23T05:00:00Z","3922.995"],
    [113017,"2021-03-23T05:15:00Z","3939.578"],
    [113018,"2021-03-23T05:30:00Z","3985.924"],
    [113019,"2021-03-23T05:45:00Z","4063.745"],
    [113020,"2021-03-23T06:00:00Z","4084.101"],
    [113021,"2021-03-23T06:15:00Z","4134.499"],
    [113022,"2021-03-23T06:30:00Z","4171.740"],
    [113023,"2021-03-23T06:45:00Z","4236.477"],
    [113024,"2021-03-23T07:00:00Z","4207.940"],
    [113025,"2021-03-23T07:15:00Z","4088.118"],
    [113026,"2021-03-23T07:30:00Z","4082.467"],
    [113027,"2021-03-23T07:45:00Z","3969.177"],
    [113028,"2021-03-23T08:00:00Z","3939.373"],
    [113029,"2021-03-23T08:15:00Z","3995.905"],
    [113030,"2021-03-23T08:30:00Z","3871.331"],
    [113031,"2021-03-23T08:45:00Z","3849.690"],
    [113032,"2021-03-23T09:00:00Z","3804.638"],
    [113033,"2021-03-23T09:15:00Z","3782.384"],
    [113034,"2021-03-23T09:30:00Z","3604.972"],
    [113035,"2021-03-23T09:45:00Z","3592.125"],
    [113036,"2021-03-23T10:00:00Z","3494.318"],
    [113037,"2021-03-23T10:15:00Z","3425.217"],
    [113038,"2021-03-23T10:30:00Z","3538.204"],
    [113039,"2021-03-23T10:45:00Z","3643.973"],
    [113040,"2021-03-23T11:00:00Z","3579.350"],
    [113041,"2021-03-23T11:15:00Z","3330.321"],
    [113042,"2021-03-23T11:30:00Z","3165.415"],
    [113043,"2021-03-23T11:45:00Z","3290.862"],
    [113044,"2021-03-23T12:00:00Z","3297.199"],
    [113045,"2021-03-23T12:15:00Z","3336.488"],
    [113046,"2021-03-23T12:30:00Z","3341.747"],
    [113047,"2021-03-23T12:45:00Z","3330.940"],
    [113048,"2021-03-23T13:00:00Z","3277.339"],
    [113049,"2021-03-23T13:15:00Z","3190.793"],
    [113050,"2021-03-23T13:30:00Z","3168.966"],
    [113051,"2021-03-23T13:45:00Z","3212.137"],
    [113052,"2021-03-23T14:00:00Z","3178.419"],
    [113053,"2021-03-23T14:15:00Z","3134.558"],
    [113054,"2021-03-23T14:30:00Z","3007.160"],
    [113055,"2021-03-23T14:45:00Z","3004.089"],
    [113056,"2021-03-23T15:00:00Z","3069.678"],
    [113057,"2021-03-23T15:15:00Z","3054.017"],
    [113058,"2021-03-23T15:30:00Z","3028.623"],
    [113059,"2021-03-23T15:45:00Z","3056.647"],
    [113060,"2021-03-23T16:00:00Z","3088.137"],
    [113061,"2021-03-23T16:15:00Z","3180.803"],
    [113062,"2021-03-23T16:30:00Z","3221.178"],
    [113063,"2021-03-23T16:45:00Z","3367.634"],
    [113064,"2021-03-23T17:00:00Z","3441.731"],
    [113065,"2021-03-23T17:15:00Z","3464.227"],
    [113066,"2021-03-23T17:30:00Z","3573.932"],
    [113067,"2021-03-23T17:45:00Z","3622.282"],
    [113068,"2021-03-23T18:00:00Z","3674.935"],
    [113069,"2021-03-23T18:15:00Z","3817.818"],
    [113070,"2021-03-23T18:30:00Z","3760.433"],
    [113071,"2021-03-23T18:45:00Z","3708.943"],
    [113072,"2021-03-23T19:00:00Z","3670.955"],
    [113073,"2021-03-23T19:15:00Z","3682.042"],
    [113074,"2021-03-23T19:30:00Z","3603.350"],
    [113075,"2021-03-23T19:45:00Z","3557.333"],
    [113076,"2021-03-23T20:00:00Z","3499.415"],
    [113077,"2021-03-23T20:15:00Z","3470.745"],
    [113078,"2021-03-23T20:30:00Z","3496.330"],
    [113079,"2021-03-23T20:45:00Z","3491.537"],
    [113080,"2021-03-23T21:00:00Z","3232.354"],
    [113081,"2021-03-23T21:15:00Z","3325.117"],
    [113082,"2021-03-23T21:30:00Z","3652.265"],
    [113083,"2021-03-23T21:45:00Z","3735.845"],
    [113084,"2021-03-23T22:00:00Z","3651.534"],
    [113085,"2021-03-23T22:15:00Z","3640.262"],
    [113086,"2021-03-23T22:30:00Z","3537.601"],
    [113087,"2021-03-23T22:45:00Z","3560.377"],
    [113088,"2021-03-23T23:00:00Z","3483.523"],
    [113089,"2021-03-23T23:15:00Z","3499.996"],
    [113090,"2021-03-23T23:30:00Z","3410.083"],
    [113091,"2021-03-23T23:45:00Z","3365.535"],
    [113092,"2021-03-24T00:00:00Z","3498.654"],
    [113093,"2021-03-24T00:15:00Z","3627.602"],
    [113094,"2021-03-24T00:30:00Z","3561.102"],
    [113095,"2021-03-24T00:45:00Z","3487.899"],
    [113096,"2021-03-24T01:00:00Z","3461.191"],
    [113097,"2021-03-24T01:15:00Z","3538.940"],
    [113098,"2021-03-24T01:30:00Z","3556.811"],
    [113099,"2021-03-24T01:45:00Z","3526.734"],
    [113100,"2021-03-24T02:00:00Z","3538.728"],
    [113101,"2021-03-24T02:15:00Z","3529.739"],
    [113102,"2021-03-24T02:30:00Z","3486.770"],
    [113103,"2021-03-24T02:45:00Z","3487.029"],
    [113104,"2021-03-24T03:00:00Z","3482.301"],
    [113105,"2021-03-24T03:15:00Z","3462.530"],
    [113106,"2021-03-24T03:30:00Z","3470.603"],
    [113107,"2021-03-24T03:45:00Z","3513.058"],
    [113108,"2021-03-24T04:00:00Z","3519.544"],
    [113109,"2021-03-24T04:15:00Z","3582.308"],
    [113110,"2021-03-24T04:30:00Z","3700.002"],
    [113111,"2021-03-24T04:45:00Z","3684.339"],
    [113112,"2021-03-24T05:00:00Z","3737.974"],
    [113113,"2021-03-24T05:15:00Z","3734.512"],
    [113114,"2021-03-24T05:30:00Z","3723.037"],
    [113115,"2021-03-24T05:45:00Z","3814.129"],
    [113116,"2021-03-24T06:00:00Z","3910.850"],
    [113117,"2021-03-24T06:15:00Z","4002.348"],
    [113118,"2021-03-24T06:30:00Z","4128.277"],
    [113119,"2021-03-24T06:45:00Z","4088.014"],
    [113120,"2021-03-24T07:00:00Z","3995.500"],
    [113121,"2021-03-24T07:15:00Z","3983.861"],
    [113122,"2021-03-24T07:30:00Z","3932.589"],
    [113123,"2021-03-24T07:45:00Z","3827.611"],
    [113124,"2021-03-24T08:00:00Z","3810.257"],
    [113125,"2021-03-24T08:15:00Z","3693.526"],
    [113126,"2021-03-24T08:30:00Z","3599.699"],
    [113127,"2021-03-24T08:45:00Z","3541.070"],
    [113128,"2021-03-24T09:00:00Z","3480.689"],
    [113129,"2021-03-24T09:15:00Z","3376.038"],
    [113130,"2021-03-24T09:30:00Z","3317.002"],
    [113131,"2021-03-24T09:45:00Z","3329.699"],
    [113132,"2021-03-24T10:00:00Z","3292.862"],
    [113133,"2021-03-24T10:15:00Z","3240.737"],
    [113134,"2021-03-24T10:30:00Z","3258.061"],
    [113135,"2021-03-24T10:45:00Z","3372.952"],
    [113136,"2021-03-24T11:00:00Z","3326.782"],
    [113137,"2021-03-24T11:15:00Z","3070.634"],
    [113138,"2021-03-24T11:30:00Z","2914.958"],
    [113139,"2021-03-24T11:45:00Z","3048.563"],
    [113140,"2021-03-24T12:00:00Z","2998.705"],
    [113141,"2021-03-24T12:15:00Z","2995.280"],
    [113142,"2021-03-24T12:30:00Z","2965.568"],
    [113143,"2021-03-24T12:45:00Z","2986.160"],
    [113144,"2021-03-24T13:00:00Z","2929.285"],
    [113145,"2021-03-24T13:15:00Z","2943.337"],
    [113146,"2021-03-24T13:30:00Z","2901.674"],
    [113147,"2021-03-24T13:45:00Z","2844.066"],
    [113148,"2021-03-24T14:00:00Z","2832.943"],
    [113149,"2021-03-24T14:15:00Z","2832.317"],
    [113150,"2021-03-24T14:30:00Z","2854.082"],
    [113151,"2021-03-24T14:45:00Z","2853.315"],
    [113152,"2021-03-24T15:00:00Z","2867.935"],
    [113153,"2021-03-24T15:15:00Z","2813.972"],
    [113154,"2021-03-24T15:30:00Z","2790.543"],
    [113155,"2021-03-24T15:45:00Z","2800.313"],
    [113156,"2021-03-24T16:00:00Z","2851.419"],
    [113157,"2021-03-24T16:15:00Z","2891.207"],
    [113158,"2021-03-24T16:30:00Z","2994.199"],
    [113159,"2021-03-24T16:45:00Z","3103.666"],
    [113160,"2021-03-24T17:00:00Z","3191.215"],
    [113161,"2021-03-24T17:15:00Z","3371.712"],
    [113162,"2021-03-24T17:30:00Z","3432.733"],
    [113163,"2021-03-24T17:45:00Z","3478.268"],
    [113164,"2021-03-24T18:00:00Z","3473.001"],
    [113165,"2021-03-24T18:15:00Z","3615.589"],
    [113166,"2021-03-24T18:30:00Z","3616.577"],
    [113167,"2021-03-24T18:45:00Z","3592.957"],
    [113168,"2021-03-24T19:00:00Z","3512.451"],
    [113169,"2021-03-24T19:15:00Z","3511.568"],
    [113170,"2021-03-24T19:30:00Z","3428.717"],
    [113171,"2021-03-24T19:45:00Z","3375.380"],
    [113172,"2021-03-24T20:00:00Z","3299.200"],
    [113173,"2021-03-24T20:15:00Z","3250.793"],
    [113174,"2021-03-24T20:30:00Z","3291.089"],
    [113175,"2021-03-24T20:45:00Z","3290.500"],
    [113176,"2021-03-24T21:00:00Z","3059.885"],
    [113177,"2021-03-24T21:15:00Z","3170.502"],
    [113178,"2021-03-24T21:30:00Z","3448.629"],
    [113179,"2021-03-24T21:45:00Z","3532.080"],
    [113180,"2021-03-24T22:00:00Z","3456.553"],
    [113181,"2021-03-24T22:15:00Z","3442.882"],
    [113182,"2021-03-24T22:30:00Z","3345.573"],
    [113183,"2021-03-24T22:45:00Z","3356.774"],
    [113184,"2021-03-24T23:00:00Z","3276.652"],
    [113185,"2021-03-24T23:15:00Z","3255.630"],
    [113186,"2021-03-24T23:30:00Z","3152.519"],
    [113187,"2021-03-24T23:45:00Z","3055.275"],
    [113188,"2021-03-25T00:00:00Z","3268.955"],
    [113189,"2021-03-25T00:15:00Z","3369.414"],
    [113190,"2021-03-25T00:30:00Z","3295.351"],
    [113191,"2021-03-25T00:45:00Z","3252.259"],
    [113192,"2021-03-25T01:00:00Z","3252.516"],
    [113193,"2021-03-25T01:15:00Z","3289.776"],
    [113194,"2021-03-25T01:30:00Z","3281.706"],
    [113195,"2021-03-25T01:45:00Z","3298.727"],
    [113196,"2021-03-25T02:00:00Z","3235.654"],
    [113197,"2021-03-25T02:15:00Z","3217.333"],
    [113198,"2021-03-25T02:30:00Z","3183.186"],
    [113199,"2021-03-25T02:45:00Z","3222.485"],
    [113200,"2021-03-25T03:00:00Z","3208.437"],
    [113201,"2021-03-25T03:15:00Z","3254.499"],
    [113202,"2021-03-25T03:30:00Z","3264.362"],
    [113203,"2021-03-25T03:45:00Z","3286.910"],
    [113204,"2021-03-25T04:00:00Z","3287.682"],
    [113205,"2021-03-25T04:15:00Z","3349.942"],
    [113206,"2021-03-25T04:30:00Z","3370.331"],
    [113207,"2021-03-25T04:45:00Z","3497.593"],
    [113208,"2021-03-25T05:00:00Z","3551.242"],
    [113209,"2021-03-25T05:15:00Z","3506.103"],
    [113210,"2021-03-25T05:30:00Z","3572.514"],
    [113211,"2021-03-25T05:45:00Z","3693.379"],
    [113212,"2021-03-25T06:00:00Z","3707.406"],
    [113213,"2021-03-25T06:15:00Z","3755.985"],
    [113214,"2021-03-25T06:30:00Z","3779.137"],
    [113215,"2021-03-25T06:45:00Z","3787.665"],
    [113216,"2021-03-25T07:00:00Z","3757.880"],
    [113217,"2021-03-25T07:15:00Z","3761.936"],
    [113218,"2021-03-25T07:30:00Z","3702.643"],
    [113219,"2021-03-25T07:45:00Z","3628.362"],
    [113220,"2021-03-25T08:00:00Z","3558.077"],
    [113221,"2021-03-25T08:15:00Z","3501.605"],
    [113222,"2021-03-25T08:30:00Z","3419.255"],
    [113223,"2021-03-25T08:45:00Z","3424.670"],
    [113224,"2021-03-25T09:00:00Z","3305.676"],
    [113225,"2021-03-25T09:15:00Z","3204.973"],
    [113226,"2021-03-25T09:30:00Z","3171.794"],
    [113227,"2021-03-25T09:45:00Z","3119.743"],
    [113228,"2021-03-25T10:00:00Z","3123.005"],
    [113229,"2021-03-25T10:15:00Z","3104.334"],
    [113230,"2021-03-25T10:30:00Z","3222.682"],
    [113231,"2021-03-25T10:45:00Z","3285.432"],
    [113232,"2021-03-25T11:00:00Z","3179.420"],
    [113233,"2021-03-25T11:15:00Z","2898.121"],
    [113234,"2021-03-25T11:30:00Z","2681.897"],
    [113235,"2021-03-25T11:45:00Z","2825.379"],
    [113236,"2021-03-25T12:00:00Z","2869.989"],
    [113237,"2021-03-25T12:15:00Z","2902.945"],
    [113238,"2021-03-25T12:30:00Z","2895.123"],
    [113239,"2021-03-25T12:45:00Z","2923.257"],
    [113240,"2021-03-25T13:00:00Z","2901.971"],
    [113241,"2021-03-25T13:15:00Z","2838.897"],
    [113242,"2021-03-25T13:30:00Z","2782.076"],
    [113243,"2021-03-25T13:45:00Z","2743.150"],
    [113244,"2021-03-25T14:00:00Z","2751.707"],
    [113245,"2021-03-25T14:15:00Z","2704.056"],
    [113246,"2021-03-25T14:30:00Z","2763.123"],
    [113247,"2021-03-25T14:45:00Z","2847.654"],
    [113248,"2021-03-25T15:00:00Z","2807.262"],
    [113249,"2021-03-25T15:15:00Z","2769.266"],
    [113250,"2021-03-25T15:30:00Z","2696.296"],
    [113251,"2021-03-25T15:45:00Z","2673.810"],
    [113252,"2021-03-25T16:00:00Z","2644.150"],
    [113253,"2021-03-25T16:15:00Z","2657.260"],
    [113254,"2021-03-25T16:30:00Z","2782.330"],
    [113255,"2021-03-25T16:45:00Z","2902.780"],
    [113256,"2021-03-25T17:00:00Z","3027.748"],
    [113257,"2021-03-25T17:15:00Z","3124.868"],
    [113258,"2021-03-25T17:30:00Z","3198.101"],
    [113259,"2021-03-25T17:45:00Z","3202.361"],
    [113260,"2021-03-25T18:00:00Z","3261.833"],
    [113261,"2021-03-25T18:15:00Z","3404.639"],
    [113262,"2021-03-25T18:30:00Z","3382.565"],
    [113263,"2021-03-25T18:45:00Z","3306.789"],
    [113264,"2021-03-25T19:00:00Z","3254.501"],
    [113265,"2021-03-25T19:15:00Z","3261.430"],
    [113266,"2021-03-25T19:30:00Z","3248.027"],
    [113267,"2021-03-25T19:45:00Z","3231.208"],
    [113268,"2021-03-25T20:00:00Z","3137.121"],
    [113269,"2021-03-25T20:15:00Z","3098.073"],
    [113270,"2021-03-25T20:30:00Z","3084.623"],
    [113271,"2021-03-25T20:45:00Z","3087.051"],
    [113272,"2021-03-25T21:00:00Z","2912.667"],
    [113273,"2021-03-25T21:15:00Z","3046.931"],
    [113274,"2021-03-25T21:30:00Z","3322.376"],
    [113275,"2021-03-25T21:45:00Z","3398.994"],
    [113276,"2021-03-25T22:00:00Z","3312.695"],
    [113277,"2021-03-25T22:15:00Z","3297.194"],
    [113278,"2021-03-25T22:30:00Z","3170.482"],
    [113279,"2021-03-25T22:45:00Z","3228.534"],
    [113280,"2021-03-25T23:00:00Z","3201.313"],
    [113281,"2021-03-25T23:15:00Z","3162.740"],
    [113282,"2021-03-25T23:30:00Z","3003.321"],
    [113283,"2021-03-25T23:45:00Z","2929.146"],
    [113284,"2021-03-26T00:00:00Z","3104.075"],
    [113285,"2021-03-26T00:15:00Z","3190.642"],
    [113286,"2021-03-26T00:30:00Z","3142.341"],
    [113287,"2021-03-26T00:45:00Z","3055.602"],
    [113288,"2021-03-26T01:00:00Z","3009.502"],
    [113289,"2021-03-26T01:15:00Z","3093.127"],
    [113290,"2021-03-26T01:30:00Z","3095.933"],
    [113291,"2021-03-26T01:45:00Z","3111.443"],
    [113292,"2021-03-26T02:00:00Z","3075.162"],
    [113293,"2021-03-26T02:15:00Z","3096.639"],
    [113294,"2021-03-26T02:30:00Z","3114.962"],
    [113295,"2021-03-26T02:45:00Z","3035.885"],
    [113296,"2021-03-26T03:00:00Z","3059.829"],
    [113297,"2021-03-26T03:15:00Z","3114.031"],
    [113298,"2021-03-26T03:30:00Z","3076.758"],
    [113299,"2021-03-26T03:45:00Z","3139.437"],
    [113300,"2021-03-26T04:00:00Z","3158.231"],
    [113301,"2021-03-26T04:15:00Z","3173.326"],
    [113302,"2021-03-26T04:30:00Z","3276.002"],
    [113303,"2021-03-26T04:45:00Z","3352.918"],
    [113304,"2021-03-26T05:00:00Z","3371.378"],
    [113305,"2021-03-26T05:15:00Z","3381.273"],
    [113306,"2021-03-26T05:30:00Z","3454.361"],
    [113307,"2021-03-26T05:45:00Z","3509.385"],
    [113308,"2021-03-26T06:00:00Z","3530.203"],
    [113309,"2021-03-26T06:15:00Z","3586.623"],
    [113310,"2021-03-26T06:30:00Z","3689.649"],
    [113311,"2021-03-26T06:45:00Z","3703.865"],
    [113312,"2021-03-26T07:00:00Z","3690.446"],
    [113313,"2021-03-26T07:15:00Z","3640.272"],
    [113314,"2021-03-26T07:30:00Z","3653.478"],
    [113315,"2021-03-26T07:45:00Z","3531.580"],
    [113316,"2021-03-26T08:00:00Z","3458.615"],
    [113317,"2021-03-26T08:15:00Z","3425.469"],
    [113318,"2021-03-26T08:30:00Z","3401.823"],
    [113319,"2021-03-26T08:45:00Z","3359.048"],
    [113320,"2021-03-26T09:00:00Z","3311.621"],
    [113321,"2021-03-26T09:15:00Z","3184.809"],
    [113322,"2021-03-26T09:30:00Z","3124.924"],
    [113323,"2021-03-26T09:45:00Z","3051.394"],
    [113324,"2021-03-26T10:00:00Z","3104.498"],
    [113325,"2021-03-26T10:15:00Z","3057.322"],
    [113326,"2021-03-26T10:30:00Z","3143.783"],
    [113327,"2021-03-26T10:45:00Z","3199.538"],
    [113328,"2021-03-26T11:00:00Z","3151.587"],
    [113329,"2021-03-26T11:15:00Z","2899.655"],
    [113330,"2021-03-26T11:30:00Z","2666.757"],
    [113331,"2021-03-26T11:45:00Z","2828.258"],
    [113332,"2021-03-26T12:00:00Z","2799.639"],
    [113333,"2021-03-26T12:15:00Z","2827.795"],
    [113334,"2021-03-26T12:30:00Z","2820.532"],
    [113335,"2021-03-26T12:45:00Z","2869.542"],
    [113336,"2021-03-26T13:00:00Z","2828.034"],
    [113337,"2021-03-26T13:15:00Z","2796.216"],
    [113338,"2021-03-26T13:30:00Z","2793.322"],
    [113339,"2021-03-26T13:45:00Z","2843.158"],
    [113340,"2021-03-26T14:00:00Z","2857.785"],
    [113341,"2021-03-26T14:15:00Z","2764.555"],
    [113342,"2021-03-26T14:30:00Z","2745.491"],
    [113343,"2021-03-26T14:45:00Z","2653.744"],
    [113344,"2021-03-26T15:00:00Z","2636.006"],
    [113345,"2021-03-26T15:15:00Z","2581.593"],
    [113346,"2021-03-26T15:30:00Z","2559.260"],
    [113347,"2021-03-26T15:45:00Z","2642.167"],
    [113348,"2021-03-26T16:00:00Z","2762.783"],
    [113349,"2021-03-26T16:15:00Z","2836.163"],
    [113350,"2021-03-26T16:30:00Z","2893.056"],
    [113351,"2021-03-26T16:45:00Z","2983.216"],
    [113352,"2021-03-26T17:00:00Z","3045.956"],
    [113353,"2021-03-26T17:15:00Z","3134.453"],
    [113354,"2021-03-26T17:30:00Z","3173.777"],
    [113355,"2021-03-26T17:45:00Z","3252.599"],
    [113356,"2021-03-26T18:00:00Z","3344.094"],
    [113357,"2021-03-26T18:15:00Z","3443.975"],
    [113358,"2021-03-26T18:30:00Z","3378.228"],
    [113359,"2021-03-26T18:45:00Z","3359.034"],
    [113360,"2021-03-26T19:00:00Z","3329.223"],
    [113361,"2021-03-26T19:15:00Z","3283.857"],
    [113362,"2021-03-26T19:30:00Z","3188.239"],
    [113363,"2021-03-26T19:45:00Z","3052.852"],
    [113364,"2021-03-26T20:00:00Z","3050.056"],
    [113365,"2021-03-26T20:15:00Z","3088.376"],
    [113366,"2021-03-26T20:30:00Z","3032.560"],
    [113367,"2021-03-26T20:45:00Z","2989.425"],
    [113368,"2021-03-26T21:00:00Z","2838.765"],
    [113369,"2021-03-26T21:15:00Z","2983.944"],
    [113370,"2021-03-26T21:30:00Z","3313.601"],
    [113371,"2021-03-26T21:45:00Z","3367.493"],
    [113372,"2021-03-26T22:00:00Z","3265.038"],
    [113373,"2021-03-26T22:15:00Z","3268.967"],
    [113374,"2021-03-26T22:30:00Z","3172.459"],
    [113375,"2021-03-26T22:45:00Z","3153.546"],
    [113376,"2021-03-26T23:00:00Z","3072.960"],
    [113377,"2021-03-26T23:15:00Z","3014.475"],
    [113378,"2021-03-26T23:30:00Z","2949.863"],
    [113379,"2021-03-26T23:45:00Z","2793.474"],
    [113380,"2021-03-27T00:00:00Z","2986.602"],
    [113381,"2021-03-27T00:15:00Z","3037.619"],
    [113382,"2021-03-27T00:30:00Z","2945.344"],
    [113383,"2021-03-27T00:45:00Z","2779.966"],
    [113384,"2021-03-27T01:00:00Z","2742.454"],
    [113385,"2021-03-27T01:15:00Z","2820.011"],
    [113386,"2021-03-27T01:30:00Z","2827.641"],
    [113387,"2021-03-27T01:45:00Z","2813.364"],
    [113388,"2021-03-27T02:00:00Z","2812.571"],
    [113389,"2021-03-27T02:15:00Z","2763.654"],
    [113390,"2021-03-27T02:30:00Z","2738.390"],
    [113391,"2021-03-27T02:45:00Z","2740.086"],
    [113392,"2021-03-27T03:00:00Z","2739.614"],
    [113393,"2021-03-27T03:15:00Z","2784.431"],
    [113394,"2021-03-27T03:30:00Z","2799.098"],
    [113395,"2021-03-27T03:45:00Z","2808.005"],
    [113396,"2021-03-27T04:00:00Z","2806.922"],
    [113397,"2021-03-27T04:15:00Z","2820.722"],
    [113398,"2021-03-27T04:30:00Z","2867.981"],
    [113399,"2021-03-27T04:45:00Z","2900.043"],
    [113400,"2021-03-27T05:00:00Z","2861.290"],
    [113401,"2021-03-27T05:15:00Z","2835.381"],
    [113402,"2021-03-27T05:30:00Z","2839.729"],
    [113403,"2021-03-27T05:45:00Z","2907.669"],
    [113404,"2021-03-27T06:00:00Z","2969.665"],
    [113405,"2021-03-27T06:15:00Z","3011.927"],
    [113406,"2021-03-27T06:30:00Z","2977.880"],
    [113407,"2021-03-27T06:45:00Z","3046.821"],
    [113408,"2021-03-27T07:00:00Z","3160.544"],
    [113409,"2021-03-27T07:15:00Z","3198.314"],
    [113410,"2021-03-27T07:30:00Z","3354.587"],
    [113411,"2021-03-27T07:45:00Z","3375.567"],
    [113412,"2021-03-27T08:00:00Z","3425.751"],
    [113413,"2021-03-27T08:15:00Z","3494.438"],
    [113414,"2021-03-27T08:30:00Z","3548.093"],
    [113415,"2021-03-27T08:45:00Z","3564.583"],
    [113416,"2021-03-27T09:00:00Z","3526.249"],
    [113417,"2021-03-27T09:15:00Z","3504.772"],
    [113418,"2021-03-27T09:30:00Z","3583.594"],
    [113419,"2021-03-27T09:45:00Z","3583.782"],
    [113420,"2021-03-27T10:00:00Z","3526.801"],
    [113421,"2021-03-27T10:15:00Z","3372.610"],
    [113422,"2021-03-27T10:30:00Z","3407.642"],
    [113423,"2021-03-27T10:45:00Z","3495.374"],
    [113424,"2021-03-27T11:00:00Z","3453.055"],
    [113425,"2021-03-27T11:15:00Z","3248.900"],
    [113426,"2021-03-27T11:30:00Z","3124.691"],
    [113427,"2021-03-27T11:45:00Z","3414.261"],
    [113428,"2021-03-27T12:00:00Z","3445.056"],
    [113429,"2021-03-27T12:15:00Z","3332.939"],
    [113430,"2021-03-27T12:30:00Z","3211.932"],
    [113431,"2021-03-27T12:45:00Z","3114.158"],
    [113432,"2021-03-27T13:00:00Z","3113.453"],
    [113433,"2021-03-27T13:15:00Z","3033.818"],
    [113434,"2021-03-27T13:30:00Z","3106.026"],
    [113435,"2021-03-27T13:45:00Z","3176.477"],
    [113436,"2021-03-27T14:00:00Z","3140.540"],
    [113437,"2021-03-27T14:15:00Z","3173.463"],
    [113438,"2021-03-27T14:30:00Z","3148.823"],
    [113439,"2021-03-27T14:45:00Z","3142.053"],
    [113440,"2021-03-27T15:00:00Z","3207.187"],
    [113441,"2021-03-27T15:15:00Z","3200.169"],
    [113442,"2021-03-27T15:30:00Z","3250.354"],
    [113443,"2021-03-27T15:45:00Z","3169.027"],
    [113444,"2021-03-27T16:00:00Z","3196.521"],
    [113445,"2021-03-27T16:15:00Z","3295.439"],
    [113446,"2021-03-27T16:30:00Z","3412.483"],
    [113447,"2021-03-27T16:45:00Z","3529.017"],
    [113448,"2021-03-27T17:00:00Z","3556.306"],
    [113449,"2021-03-27T17:15:00Z","3591.777"],
    [113450,"2021-03-27T17:30:00Z","3689.887"],
    [113451,"2021-03-27T17:45:00Z","3701.566"],
    [113452,"2021-03-27T18:00:00Z","3662.807"],
    [113453,"2021-03-27T18:15:00Z","3749.422"],
    [113454,"2021-03-27T18:30:00Z","3704.696"],
    [113455,"2021-03-27T18:45:00Z","3683.785"],
    [113456,"2021-03-27T19:00:00Z","3621.248"],
    [113457,"2021-03-27T19:15:00Z","3532.643"],
    [113458,"2021-03-27T19:30:00Z","3443.852"],
    [113459,"2021-03-27T19:45:00Z","3387.364"],
    [113460,"2021-03-27T20:00:00Z","3322.263"],
    [113461,"2021-03-27T20:15:00Z","3214.437"],
    [113462,"2021-03-27T20:30:00Z","3216.754"],
    [113463,"2021-03-27T20:45:00Z","3213.178"],
    [113464,"2021-03-27T21:00:00Z","3000.777"],
    [113465,"2021-03-27T21:15:00Z","3123.057"],
    [113466,"2021-03-27T21:30:00Z","3405.321"],
    [113467,"2021-03-27T21:45:00Z","3544.187"],
    [113468,"2021-03-27T22:00:00Z","3430.029"],
    [113469,"2021-03-27T22:15:00Z","3456.216"],
    [113470,"2021-03-27T22:30:00Z","3305.884"],
    [113471,"2021-03-27T22:45:00Z","3297.850"],
    [113472,"2021-03-27T23:00:00Z","3198.631"],
    [113473,"2021-03-27T23:15:00Z","3140.425"],
    [113474,"2021-03-27T23:30:00Z","3081.826"],
    [113475,"2021-03-27T23:45:00Z","2931.610"],
    [113476,"2021-03-28T00:00:00Z","3165.165"],
    [113477,"2021-03-28T00:15:00Z","3244.271"],
    [113478,"2021-03-28T00:30:00Z","3209.293"],
    [113479,"2021-03-28T00:45:00Z","3086.411"],
    [113480,"2021-03-28T01:00:00Z","3037.588"],
    [113481,"2021-03-28T01:15:00Z","3081.745"],
    [113482,"2021-03-28T01:30:00Z","3096.389"],
    [113483,"2021-03-28T01:45:00Z","3080.351"],
    [113484,"2021-03-28T02:00:00Z","3027.888"],
    [113485,"2021-03-28T02:15:00Z","2992.081"],
    [113486,"2021-03-28T02:30:00Z","3003.986"],
    [113487,"2021-03-28T02:45:00Z","3013.149"],
    [113488,"2021-03-28T03:00:00Z","3014.773"],
    [113489,"2021-03-28T03:15:00Z","3086.559"],
    [113490,"2021-03-28T03:30:00Z","3161.320"],
    [113491,"2021-03-28T03:45:00Z","3212.971"],
    [113492,"2021-03-28T04:00:00Z","3277.319"],
    [113493,"2021-03-28T04:15:00Z","3263.956"],
    [113494,"2021-03-28T04:30:00Z","3306.574"],
    [113495,"2021-03-28T04:45:00Z","3352.421"],
    [113496,"2021-03-28T05:00:00Z","3387.307"],
    [113497,"2021-03-28T05:15:00Z","3392.334"],
    [113498,"2021-03-28T05:30:00Z","3369.932"],
    [113499,"2021-03-28T05:45:00Z","3365.401"],
    [113500,"2021-03-28T06:00:00Z","3404.277"],
    [113501,"2021-03-28T06:15:00Z","3358.792"],
    [113502,"2021-03-28T06:30:00Z","3344.937"],
    [113503,"2021-03-28T06:45:00Z","3355.229"],
    [113504,"2021-03-28T07:00:00Z","3434.686"],
    [113505,"2021-03-28T07:15:00Z","3414.850"],
    [113506,"2021-03-28T07:30:00Z","3338.179"],
    [113507,"2021-03-28T07:45:00Z","3363.527"],
    [113508,"2021-03-28T08:00:00Z","3328.182"],
    [113509,"2021-03-28T08:15:00Z","3261.228"],
    [113510,"2021-03-28T08:30:00Z","3260.631"],
    [113511,"2021-03-28T08:45:00Z","3229.318"],
    [113512,"2021-03-28T09:00:00Z","3193.660"],
    [113513,"2021-03-28T09:15:00Z","3082.877"],
    [113514,"2021-03-28T09:30:00Z","3034.350"],
    [113515,"2021-03-28T09:45:00Z","3024.939"],
    [113516,"2021-03-28T10:00:00Z","2905.084"],
    [113517,"2021-03-28T10:15:00Z","2851.236"],
    [113518,"2021-03-28T10:30:00Z","2817.543"],
    [113519,"2021-03-28T10:45:00Z","2926.120"],
    [113520,"2021-03-28T11:00:00Z","2824.670"],
    [113521,"2021-03-28T11:15:00Z","2754.586"],
    [113522,"2021-03-28T11:30:00Z","2717.046"],
    [113523,"2021-03-28T11:45:00Z","2694.005"],
    [113524,"2021-03-28T12:00:00Z","2656.606"],
    [113525,"2021-03-28T12:15:00Z","2579.809"],
    [113526,"2021-03-28T12:30:00Z","2525.649"],
    [113527,"2021-03-28T12:45:00Z","2505.513"],
    [113528,"2021-03-28T13:00:00Z","2464.666"],
    [113529,"2021-03-28T13:15:00Z","2453.080"],
    [113530,"2021-03-28T13:30:00Z","2417.365"],
    [113531,"2021-03-28T13:45:00Z","2418.091"],
    [113532,"2021-03-28T14:00:00Z","2376.475"],
    [113533,"2021-03-28T14:15:00Z","2366.680"],
    [113534,"2021-03-28T14:30:00Z","2316.677"],
    [113535,"2021-03-28T14:45:00Z","2282.310"],
    [113536,"2021-03-28T15:00:00Z","2295.282"],
    [113537,"2021-03-28T15:15:00Z","2318.079"],
    [113538,"2021-03-28T15:30:00Z","2397.369"],
    [113539,"2021-03-28T15:45:00Z","2461.362"],
    [113540,"2021-03-28T16:00:00Z","2570.202"],
    [113541,"2021-03-28T16:15:00Z","2634.735"],
    [113542,"2021-03-28T16:30:00Z","2718.310"],
    [113543,"2021-03-28T16:45:00Z","2811.847"],
    [113544,"2021-03-28T17:00:00Z","2920.306"],
    [113545,"2021-03-28T17:15:00Z","2988.036"],
    [113546,"2021-03-28T17:30:00Z","2975.872"],
    [113547,"2021-03-28T17:45:00Z","3029.333"],
    [113548,"2021-03-28T18:00:00Z","3068.633"],
    [113549,"2021-03-28T18:15:00Z","3149.596"],
    [113550,"2021-03-28T18:30:00Z","3064.207"],
    [113551,"2021-03-28T18:45:00Z","2984.662"],
    [113552,"2021-03-28T19:00:00Z","2958.571"],
    [113553,"2021-03-28T19:15:00Z","2885.602"],
    [113554,"2021-03-28T19:30:00Z","2832.409"],
    [113555,"2021-03-28T19:45:00Z","2795.660"],
    [113556,"2021-03-28T20:00:00Z","2621.266"],
    [113557,"2021-03-28T20:15:00Z","2771.946"],
    [113558,"2021-03-28T20:30:00Z","3125.971"],
    [113559,"2021-03-28T20:45:00Z","3270.675"],
    [113560,"2021-03-28T21:00:00Z","3200.237"],
    [113561,"2021-03-28T21:15:00Z","3126.377"],
    [113562,"2021-03-28T21:30:00Z","3031.057"],
    [113563,"2021-03-28T21:45:00Z","3063.997"],
    [113564,"2021-03-28T22:00:00Z","3007.210"],
    [113565,"2021-03-28T22:15:00Z","2978.540"],
    [113566,"2021-03-28T22:30:00Z","2831.608"],
    [113567,"2021-03-28T22:45:00Z","2718.964"],
    [113568,"2021-03-28T23:00:00Z","2931.838"],
    [113569,"2021-03-28T23:15:00Z","2981.356"],
    [113570,"2021-03-28T23:30:00Z","2918.748"],
    [113571,"2021-03-28T23:45:00Z","2871.455"],
    [113572,"2021-03-29T00:00:00Z","2751.442"],
    [113573,"2021-03-29T00:15:00Z","2820.982"],
    [113574,"2021-03-29T00:30:00Z","2833.431"],
    [113575,"2021-03-29T00:45:00Z","2797.938"],
    [113576,"2021-03-29T01:00:00Z","2804.254"],
    [113577,"2021-03-29T01:15:00Z","2784.411"],
    [113578,"2021-03-29T01:30:00Z","2769.116"],
    [113579,"2021-03-29T01:45:00Z","2757.814"],
    [113580,"2021-03-29T02:00:00Z","2764.745"],
    [113581,"2021-03-29T02:15:00Z","2826.217"],
    [113582,"2021-03-29T02:30:00Z","2857.500"],
    [113583,"2021-03-29T02:45:00Z","2875.297"],
    [113584,"2021-03-29T03:00:00Z","2905.558"],
    [113585,"2021-03-29T03:15:00Z","3003.247"],
    [113586,"2021-03-29T03:30:00Z","3083.232"],
    [113587,"2021-03-29T03:45:00Z","3200.600"],
    [113588,"2021-03-29T04:00:00Z","3239.706"],
    [113589,"2021-03-29T04:15:00Z","3232.364"],
    [113590,"2021-03-29T04:30:00Z","3321.924"],
    [113591,"2021-03-29T04:45:00Z","3399.871"],
    [113592,"2021-03-29T05:00:00Z","3427.578"],
    [113593,"2021-03-29T05:15:00Z","3491.665"],
    [113594,"2021-03-29T05:30:00Z","3594.602"],
    [113595,"2021-03-29T05:45:00Z","3631.706"],
    [113596,"2021-03-29T06:00:00Z","3730.789"],
    [113597,"2021-03-29T06:15:00Z","3707.262"],
    [113598,"2021-03-29T06:30:00Z","3765.704"],
    [113599,"2021-03-29T06:45:00Z","3758.610"],
    [113600,"2021-03-29T07:00:00Z","3693.904"],
    [113601,"2021-03-29T07:15:00Z","3593.323"],
    [113602,"2021-03-29T07:30:00Z","3570.170"],
    [113603,"2021-03-29T07:45:00Z","3475.148"],
    [113604,"2021-03-29T08:00:00Z","3336.699"],
    [113605,"2021-03-29T08:15:00Z","3177.243"],
    [113606,"2021-03-29T08:30:00Z","3143.853"],
    [113607,"2021-03-29T08:45:00Z","3113.012"],
    [113608,"2021-03-29T09:00:00Z","3051.197"],
    [113609,"2021-03-29T09:15:00Z","2959.221"],
    [113610,"2021-03-29T09:30:00Z","3060.795"],
    [113611,"2021-03-29T09:45:00Z","3124.362"],
    [113612,"2021-03-29T10:00:00Z","3042.739"],
    [113613,"2021-03-29T10:15:00Z","2742.976"],
    [113614,"2021-03-29T10:30:00Z","2572.863"],
    [113615,"2021-03-29T10:45:00Z","2728.578"],
    [113616,"2021-03-29T11:00:00Z","2722.531"],
    [113617,"2021-03-29T11:15:00Z","2751.196"],
    [113618,"2021-03-29T11:30:00Z","2652.546"],
    [113619,"2021-03-29T11:45:00Z","2703.320"],
    [113620,"2021-03-29T12:00:00Z","2667.807"],
    [113621,"2021-03-29T12:15:00Z","2605.523"],
    [113622,"2021-03-29T12:30:00Z","2551.635"],
    [113623,"2021-03-29T12:45:00Z","2551.247"],
    [113624,"2021-03-29T13:00:00Z","2551.177"],
    [113625,"2021-03-29T13:15:00Z","2588.201"],
    [113626,"2021-03-29T13:30:00Z","2540.927"],
    [113627,"2021-03-29T13:45:00Z","2500.545"],
    [113628,"2021-03-29T14:00:00Z","2503.530"],
    [113629,"2021-03-29T14:15:00Z","2437.009"],
    [113630,"2021-03-29T14:30:00Z","2347.252"],
    [113631,"2021-03-29T14:45:00Z","2286.905"],
    [113632,"2021-03-29T15:00:00Z","2303.701"],
    [113633,"2021-03-29T15:15:00Z","2221.130"],
    [113634,"2021-03-29T15:30:00Z","2174.797"],
    [113635,"2021-03-29T15:45:00Z","2292.190"],
    [113636,"2021-03-29T16:00:00Z","2394.056"],
    [113637,"2021-03-29T16:15:00Z","2497.843"],
    [113638,"2021-03-29T16:30:00Z","2577.373"],
    [113639,"2021-03-29T16:45:00Z","2674.111"],
    [113640,"2021-03-29T17:00:00Z","2644.957"],
    [113641,"2021-03-29T17:15:00Z","2737.155"],
    [113642,"2021-03-29T17:30:00Z","2731.897"],
    [113643,"2021-03-29T17:45:00Z","2748.229"],
    [113644,"2021-03-29T18:00:00Z","2844.450"],
    [113645,"2021-03-29T18:15:00Z","2932.225"],
    [113646,"2021-03-29T18:30:00Z","2837.786"],
    [113647,"2021-03-29T18:45:00Z","2779.232"],
    [113648,"2021-03-29T19:00:00Z","2765.594"],
    [113649,"2021-03-29T19:15:00Z","2759.893"],
    [113650,"2021-03-29T19:30:00Z","2694.498"],
    [113651,"2021-03-29T19:45:00Z","2614.495"],
    [113652,"2021-03-29T20:00:00Z","2488.840"],
    [113653,"2021-03-29T20:15:00Z","2640.110"],
    [113654,"2021-03-29T20:30:00Z","2989.727"],
    [113655,"2021-03-29T20:45:00Z","3122.079"],
    [113656,"2021-03-29T21:00:00Z","3008.995"],
    [113657,"2021-03-29T21:15:00Z","2935.755"],
    [113658,"2021-03-29T21:30:00Z","2796.558"],
    [113659,"2021-03-29T21:45:00Z","2870.633"],
    [113660,"2021-03-29T22:00:00Z","2798.040"],
    [113661,"2021-03-29T22:15:00Z","2814.524"],
    [113662,"2021-03-29T22:30:00Z","2728.354"],
    [113663,"2021-03-29T22:45:00Z","2601.885"],
    [113664,"2021-03-29T23:00:00Z","2770.786"],
    [113665,"2021-03-29T23:15:00Z","2737.749"],
    [113666,"2021-03-29T23:30:00Z","2693.382"],
    [113667,"2021-03-29T23:45:00Z","2573.964"],
    [113668,"2021-03-30T00:00:00Z","2522.747"],
    [113669,"2021-03-30T00:15:00Z","2620.981"],
    [113670,"2021-03-30T00:30:00Z","2614.201"],
    [113671,"2021-03-30T00:45:00Z","2583.764"],
    [113672,"2021-03-30T01:00:00Z","2580.151"],
    [113673,"2021-03-30T01:15:00Z","2528.398"],
    [113674,"2021-03-30T01:30:00Z","2561.036"],
    [113675,"2021-03-30T01:45:00Z","2550.048"],
    [113676,"2021-03-30T02:00:00Z","2563.367"],
    [113677,"2021-03-30T02:15:00Z","2595.567"],
    [113678,"2021-03-30T02:30:00Z","2599.151"],
    [113679,"2021-03-30T02:45:00Z","2648.566"],
    [113680,"2021-03-30T03:00:00Z","2690.846"],
    [113681,"2021-03-30T03:15:00Z","2785.936"],
    [113682,"2021-03-30T03:30:00Z","2839.991"],
    [113683,"2021-03-30T03:45:00Z","2894.113"],
    [113684,"2021-03-30T04:00:00Z","3020.339"],
    [113685,"2021-03-30T04:15:00Z","2973.947"],
    [113686,"2021-03-30T04:30:00Z","2990.843"],
    [113687,"2021-03-30T04:45:00Z","3065.762"],
    [113688,"2021-03-30T05:00:00Z","3177.621"],
    [113689,"2021-03-30T05:15:00Z","3361.452"],
    [113690,"2021-03-30T05:30:00Z","3317.103"],
    [113691,"2021-03-30T05:45:00Z","3380.789"],
    [113692,"2021-03-30T06:00:00Z","3493.601"],
    [113693,"2021-03-30T06:15:00Z","3544.932"],
    [113694,"2021-03-30T06:30:00Z","3589.825"],
    [113695,"2021-03-30T06:45:00Z","3509.478"],
    [113696,"2021-03-30T07:00:00Z","3371.629"],
    [113697,"2021-03-30T07:15:00Z","3229.293"],
    [113698,"2021-03-30T07:30:00Z","3161.727"],
    [113699,"2021-03-30T07:45:00Z","3101.622"],
    [113700,"2021-03-30T08:00:00Z","2969.231"],
    [113701,"2021-03-30T08:15:00Z","2900.178"],
    [113702,"2021-03-30T08:30:00Z","2859.710"],
    [113703,"2021-03-30T08:45:00Z","2774.780"],
    [113704,"2021-03-30T09:00:00Z","2725.962"],
    [113705,"2021-03-30T09:15:00Z","2689.002"],
    [113706,"2021-03-30T09:30:00Z","2736.292"],
    [113707,"2021-03-30T09:45:00Z","2772.781"],
    [113708,"2021-03-30T10:00:00Z","2730.627"],
    [113709,"2021-03-30T10:15:00Z","2471.893"],
    [113710,"2021-03-30T10:30:00Z","2368.044"],
    [113711,"2021-03-30T10:45:00Z","2478.247"],
    [113712,"2021-03-30T11:00:00Z","2416.638"],
    [113713,"2021-03-30T11:15:00Z","2476.693"],
    [113714,"2021-03-30T11:30:00Z","2427.671"],
    [113715,"2021-03-30T11:45:00Z","2404.647"],
    [113716,"2021-03-30T12:00:00Z","2402.019"],
    [113717,"2021-03-30T12:15:00Z","2394.922"],
    [113718,"2021-03-30T12:30:00Z","2359.723"],
    [113719,"2021-03-30T12:45:00Z","2355.542"],
    [113720,"2021-03-30T13:00:00Z","2336.589"],
    [113721,"2021-03-30T13:15:00Z","2315.861"],
    [113722,"2021-03-30T13:30:00Z","2258.434"],
    [113723,"2021-03-30T13:45:00Z","2250.928"],
    [113724,"2021-03-30T14:00:00Z","2219.245"],
    [113725,"2021-03-30T14:15:00Z","2264.309"],
    [113726,"2021-03-30T14:30:00Z","2216.151"],
    [113727,"2021-03-30T14:45:00Z","2164.396"],
    [113728,"2021-03-30T15:00:00Z","2149.380"],
    [113729,"2021-03-30T15:15:00Z","2138.969"],
    [113730,"2021-03-30T15:30:00Z","2125.727"],
    [113731,"2021-03-30T15:45:00Z","2148.010"],
    [113732,"2021-03-30T16:00:00Z","2220.348"],
    [113733,"2021-03-30T16:15:00Z","2350.110"],
    [113734,"2021-03-30T16:30:00Z","2455.639"],
    [113735,"2021-03-30T16:45:00Z","2521.780"],
    [113736,"2021-03-30T17:00:00Z","2518.521"],
    [113737,"2021-03-30T17:15:00Z","2601.704"],
    [113738,"2021-03-30T17:30:00Z","2586.305"],
    [113739,"2021-03-30T17:45:00Z","2662.646"],
    [113740,"2021-03-30T18:00:00Z","2673.592"],
    [113741,"2021-03-30T18:15:00Z","2734.394"],
    [113742,"2021-03-30T18:30:00Z","2745.313"],
    [113743,"2021-03-30T18:45:00Z","2689.161"],
    [113744,"2021-03-30T19:00:00Z","2630.093"],
    [113745,"2021-03-30T19:15:00Z","2568.664"],
    [113746,"2021-03-30T19:30:00Z","2532.999"],
    [113747,"2021-03-30T19:45:00Z","2512.280"],
    [113748,"2021-03-30T20:00:00Z","2363.413"],
    [113749,"2021-03-30T20:15:00Z","2542.441"],
    [113750,"2021-03-30T20:30:00Z","2910.833"],
    [113751,"2021-03-30T20:45:00Z","2993.863"],
    [113752,"2021-03-30T21:00:00Z","2895.446"],
    [113753,"2021-03-30T21:15:00Z","2845.404"],
    [113754,"2021-03-30T21:30:00Z","2777.233"],
    [113755,"2021-03-30T21:45:00Z","2796.259"],
    [113756,"2021-03-30T22:00:00Z","2718.554"],
    [113757,"2021-03-30T22:15:00Z","2631.509"],
    [113758,"2021-03-30T22:30:00Z","2600.094"],
    [113759,"2021-03-30T22:45:00Z","2443.300"],
    [113760,"2021-03-30T23:00:00Z","2606.845"],
    [113761,"2021-03-30T23:15:00Z","2644.931"],
    [113762,"2021-03-30T23:30:00Z","2523.692"],
    [113763,"2021-03-30T23:45:00Z","2418.510"],
    [113764,"2021-03-31T00:00:00Z","2416.770"],
    [113765,"2021-03-31T00:15:00Z","2455.152"],
    [113766,"2021-03-31T00:30:00Z","2426.943"],
    [113767,"2021-03-31T00:45:00Z","2432.198"],
    [113768,"2021-03-31T01:00:00Z","2396.497"],
    [113769,"2021-03-31T01:15:00Z","2391.546"],
    [113770,"2021-03-31T01:30:00Z","2417.828"],
    [113771,"2021-03-31T01:45:00Z","2400.981"],
    [113772,"2021-03-31T02:00:00Z","2366.475"],
    [113773,"2021-03-31T02:15:00Z","2425.051"],
    [113774,"2021-03-31T02:30:00Z","2526.482"],
    [113775,"2021-03-31T02:45:00Z","2581.186"],
    [113776,"2021-03-31T03:00:00Z","2624.089"],
    [113777,"2021-03-31T03:15:00Z","2680.161"],
    [113778,"2021-03-31T03:30:00Z","2724.771"],
    [113779,"2021-03-31T03:45:00Z","2789.436"],
    [113780,"2021-03-31T04:00:00Z","2895.548"],
    [113781,"2021-03-31T04:15:00Z","2836.847"],
    [113782,"2021-03-31T04:30:00Z","2872.021"],
    [113783,"2021-03-31T04:45:00Z","2966.003"],
    [113784,"2021-03-31T05:00:00Z","3080.129"],
    [113785,"2021-03-31T05:15:00Z","3106.819"],
    [113786,"2021-03-31T05:30:00Z","3109.780"],
    [113787,"2021-03-31T05:45:00Z","3160.855"],
    [113788,"2021-03-31T06:00:00Z","3272.249"],
    [113789,"2021-03-31T06:15:00Z","3306.713"],
    [113790,"2021-03-31T06:30:00Z","3343.988"],
    [113791,"2021-03-31T06:45:00Z","3261.437"],
    [113792,"2021-03-31T07:00:00Z","3212.587"],
    [113793,"2021-03-31T07:15:00Z","3105.384"],
    [113794,"2021-03-31T07:30:00Z","2960.294"],
    [113795,"2021-03-31T07:45:00Z","2893.430"],
    [113796,"2021-03-31T08:00:00Z","2894.362"],
    [113797,"2021-03-31T08:15:00Z","2827.153"],
    [113798,"2021-03-31T08:30:00Z","2740.284"],
    [113799,"2021-03-31T08:45:00Z","2669.424"],
    [113800,"2021-03-31T09:00:00Z","2699.080"],
    [113801,"2021-03-31T09:15:00Z","2636.300"],
    [113802,"2021-03-31T09:30:00Z","2713.985"],
    [113803,"2021-03-31T09:45:00Z","2737.204"],
    [113804,"2021-03-31T10:00:00Z","2698.198"],
    [113805,"2021-03-31T10:15:00Z","2432.248"],
    [113806,"2021-03-31T10:30:00Z","2303.991"],
    [113807,"2021-03-31T10:45:00Z","2463.575"],
    [113808,"2021-03-31T11:00:00Z","2407.366"],
    [113809,"2021-03-31T11:15:00Z","2480.708"],
    [113810,"2021-03-31T11:30:00Z","2491.812"],
    [113811,"2021-03-31T11:45:00Z","2475.651"],
    [113812,"2021-03-31T12:00:00Z","2404.048"],
    [113813,"2021-03-31T12:15:00Z","2356.731"],
    [113814,"2021-03-31T12:30:00Z","2296.021"],
    [113815,"2021-03-31T12:45:00Z","2295.170"],
    [113816,"2021-03-31T13:00:00Z","2275.487"],
    [113817,"2021-03-31T13:15:00Z","2246.873"],
    [113818,"2021-03-31T13:30:00Z","2240.174"],
    [113819,"2021-03-31T13:45:00Z","2246.473"],
    [113820,"2021-03-31T14:00:00Z","2224.811"],
    [113821,"2021-03-31T14:15:00Z","2202.449"],
    [113822,"2021-03-31T14:30:00Z","2152.432"],
    [113823,"2021-03-31T14:45:00Z","2120.125"],
    [113824,"2021-03-31T15:00:00Z","2099.073"],
    [113825,"2021-03-31T15:15:00Z","2110.536"],
    [113826,"2021-03-31T15:30:00Z","2126.584"],
    [113827,"2021-03-31T15:45:00Z","2141.746"],
    [113828,"2021-03-31T16:00:00Z","2290.956"],
    [113829,"2021-03-31T16:15:00Z","2396.258"],
    [113830,"2021-03-31T16:30:00Z","2460.824"],
    [113831,"2021-03-31T16:45:00Z","2500.778"],
    [113832,"2021-03-31T17:00:00Z","2511.886"],
    [113833,"2021-03-31T17:15:00Z","2614.415"],
    [113834,"2021-03-31T17:30:00Z","2606.971"],
    [113835,"2021-03-31T17:45:00Z","2623.011"],
    [113836,"2021-03-31T18:00:00Z","2661.783"],
    [113837,"2021-03-31T18:15:00Z","2794.339"],
    [113838,"2021-03-31T18:30:00Z","2798.545"],
    [113839,"2021-03-31T18:45:00Z","2743.871"],
    [113840,"2021-03-31T19:00:00Z","2624.245"],
    [113841,"2021-03-31T19:15:00Z","2564.127"],
    [113842,"2021-03-31T19:30:00Z","2509.430"],
    [113843,"2021-03-31T19:45:00Z","2443.629"],
    [113844,"2021-03-31T20:00:00Z","2320.899"],
    [113845,"2021-03-31T20:15:00Z","2504.580"],
    [113846,"2021-03-31T20:30:00Z","2842.562"],
    [113847,"2021-03-31T20:45:00Z","2998.773"],
    [113848,"2021-03-31T21:00:00Z","2897.966"],
    [113849,"2021-03-31T21:15:00Z","2870.800"],
    [113850,"2021-03-31T21:30:00Z","2765.001"],
    [113851,"2021-03-31T21:45:00Z","2800.801"],
    [113852,"2021-03-31T22:00:00Z","2747.006"],
    [113853,"2021-03-31T22:15:00Z","2664.878"],
    [113854,"2021-03-31T22:30:00Z","2561.147"],
    [113855,"2021-03-31T22:45:00Z","2433.778"],
    [113856,"2021-03-31T23:00:00Z","2566.723"],
    [113857,"2021-03-31T23:15:00Z","2622.237"],
    [113858,"2021-03-31T23:30:00Z","2458.559"],
    [113859,"2021-03-31T23:45:00Z","2360.048"],
    [113860,"2021-04-01T00:00:00Z","2346.006"],
    [113861,"2021-04-01T00:15:00Z","2420.235"],
    [113862,"2021-04-01T00:30:00Z","2421.203"],
    [113863,"2021-04-01T00:45:00Z","2432.668"],
    [113864,"2021-04-01T01:00:00Z","2417.891"],
    [113865,"2021-04-01T01:15:00Z","2389.929"],
    [113866,"2021-04-01T01:30:00Z","2386.159"],
    [113867,"2021-04-01T01:45:00Z","2355.733"],
    [113868,"2021-04-01T02:00:00Z","2357.132"],
    [113869,"2021-04-01T02:15:00Z","2378.084"],
    [113870,"2021-04-01T02:30:00Z","2440.646"],
    [113871,"2021-04-01T02:45:00Z","2449.299"],
    [113872,"2021-04-01T03:00:00Z","2536.767"],
    [113873,"2021-04-01T03:15:00Z","2596.034"],
    [113874,"2021-04-01T03:30:00Z","2639.909"],
    [113875,"2021-04-01T03:45:00Z","2750.478"],
    [113876,"2021-04-01T04:00:00Z","2833.138"],
    [113877,"2021-04-01T04:15:00Z","2870.962"],
    [113878,"2021-04-01T04:30:00Z","2919.242"],
    [113879,"2021-04-01T04:45:00Z","2967.837"],
    [113880,"2021-04-01T05:00:00Z","3003.587"],
    [113881,"2021-04-01T05:15:00Z","3078.606"],
    [113882,"2021-04-01T05:30:00Z","3164.575"],
    [113883,"2021-04-01T05:45:00Z","3240.623"],
    [113884,"2021-04-01T06:00:00Z","3306.497"],
    [113885,"2021-04-01T06:15:00Z","3198.440"],
    [113886,"2021-04-01T06:30:00Z","3242.688"],
    [113887,"2021-04-01T06:45:00Z","3339.715"],
    [113888,"2021-04-01T07:00:00Z","3271.285"],
    [113889,"2021-04-01T07:15:00Z","3169.380"],
    [113890,"2021-04-01T07:30:00Z","3009.240"],
    [113891,"2021-04-01T07:45:00Z","2988.455"],
    [113892,"2021-04-01T08:00:00Z","2975.250"],
    [113893,"2021-04-01T08:15:00Z","2882.399"],
    [113894,"2021-04-01T08:30:00Z","2801.567"],
    [113895,"2021-04-01T08:45:00Z","2752.798"],
    [113896,"2021-04-01T09:00:00Z","2710.056"],
    [113897,"2021-04-01T09:15:00Z","2638.397"],
    [113898,"2021-04-01T09:30:00Z","2677.872"],
    [113899,"2021-04-01T09:45:00Z","2719.955"],
    [113900,"2021-04-01T10:00:00Z","2753.563"],
    [113901,"2021-04-01T10:15:00Z","2524.337"],
    [113902,"2021-04-01T10:30:00Z","2433.243"],
    [113903,"2021-04-01T10:45:00Z","2513.553"],
    [113904,"2021-04-01T11:00:00Z","2474.620"],
    [113905,"2021-04-01T11:15:00Z","2396.132"],
    [113906,"2021-04-01T11:30:00Z","2415.125"],
    [113907,"2021-04-01T11:45:00Z","2411.936"],
    [113908,"2021-04-01T12:00:00Z","2437.937"],
    [113909,"2021-04-01T12:15:00Z","2379.406"],
    [113910,"2021-04-01T12:30:00Z","2309.021"],
    [113911,"2021-04-01T12:45:00Z","2296.264"],
    [113912,"2021-04-01T13:00:00Z","2289.524"],
    [113913,"2021-04-01T13:15:00Z","2279.192"],
    [113914,"2021-04-01T13:30:00Z","2264.534"],
    [113915,"2021-04-01T13:45:00Z","2232.355"],
    [113916,"2021-04-01T14:00:00Z","2209.058"],
    [113917,"2021-04-01T14:15:00Z","2186.634"],
    [113918,"2021-04-01T14:30:00Z","2180.817"],
    [113919,"2021-04-01T14:45:00Z","2196.688"],
    [113920,"2021-04-01T15:00:00Z","2190.788"],
    [113921,"2021-04-01T15:15:00Z","2211.311"],
    [113922,"2021-04-01T15:30:00Z","2288.519"],
    [113923,"2021-04-01T15:45:00Z","2325.276"],
    [113924,"2021-04-01T16:00:00Z","2405.402"],
    [113925,"2021-04-01T16:15:00Z","2435.521"],
    [113926,"2021-04-01T16:30:00Z","2525.741"],
    [113927,"2021-04-01T16:45:00Z","2598.276"],
    [113928,"2021-04-01T17:00:00Z","2623.115"],
    [113929,"2021-04-01T17:15:00Z","2741.770"],
    [113930,"2021-04-01T17:30:00Z","2700.873"],
    [113931,"2021-04-01T17:45:00Z","2748.900"],
    [113932,"2021-04-01T18:00:00Z","2842.599"],
    [113933,"2021-04-01T18:15:00Z","2951.939"],
    [113934,"2021-04-01T18:30:00Z","2939.999"],
    [113935,"2021-04-01T18:45:00Z","2865.326"],
    [113936,"2021-04-01T19:00:00Z","2760.559"],
    [113937,"2021-04-01T19:15:00Z","2720.250"],
    [113938,"2021-04-01T19:30:00Z","2662.977"],
    [113939,"2021-04-01T19:45:00Z","2666.053"],
    [113940,"2021-04-01T20:00:00Z","2549.237"],
    [113941,"2021-04-01T20:15:00Z","2700.243"],
    [113942,"2021-04-01T20:30:00Z","3012.905"],
    [113943,"2021-04-01T20:45:00Z","3154.411"],
    [113944,"2021-04-01T21:00:00Z","2999.633"],
    [113945,"2021-04-01T21:15:00Z","3032.056"],
    [113946,"2021-04-01T21:30:00Z","2905.156"],
    [113947,"2021-04-01T21:45:00Z","2845.783"],
    [113948,"2021-04-01T22:00:00Z","2771.256"],
    [113949,"2021-04-01T22:15:00Z","2760.192"],
    [113950,"2021-04-01T22:30:00Z","2681.612"],
    [113951,"2021-04-01T22:45:00Z","2515.131"],
    [113952,"2021-04-01T23:00:00Z","2621.664"],
    [113953,"2021-04-01T23:15:00Z","2634.968"],
    [113954,"2021-04-01T23:30:00Z","2516.345"],
    [113955,"2021-04-01T23:45:00Z","2473.883"],
    [113956,"2021-04-02T00:00:00Z","2407.211"],
    [113957,"2021-04-02T00:15:00Z","2412.478"],
    [113958,"2021-04-02T00:30:00Z","2391.460"],
    [113959,"2021-04-02T00:45:00Z","2361.691"],
    [113960,"2021-04-02T01:00:00Z","2370.816"],
    [113961,"2021-04-02T01:15:00Z","2330.316"],
    [113962,"2021-04-02T01:30:00Z","2328.246"],
    [113963,"2021-04-02T01:45:00Z","2335.407"],
    [113964,"2021-04-02T02:00:00Z","2351.938"],
    [113965,"2021-04-02T02:15:00Z","2395.504"],
    [113966,"2021-04-02T02:30:00Z","2399.115"],
    [113967,"2021-04-02T02:45:00Z","2423.174"],
    [113968,"2021-04-02T03:00:00Z","2437.445"],
    [113969,"2021-04-02T03:15:00Z","2555.348"],
    [113970,"2021-04-02T03:30:00Z","2545.713"],
    [113971,"2021-04-02T03:45:00Z","2595.252"],
    [113972,"2021-04-02T04:00:00Z","2670.694"],
    [113973,"2021-04-02T04:15:00Z","2663.273"],
    [113974,"2021-04-02T04:30:00Z","2658.883"],
    [113975,"2021-04-02T04:45:00Z","2665.378"],
    [113976,"2021-04-02T05:00:00Z","2676.757"],
    [113977,"2021-04-02T05:15:00Z","2683.857"],
    [113978,"2021-04-02T05:30:00Z","2694.405"],
    [113979,"2021-04-02T05:45:00Z","2756.508"],
    [113980,"2021-04-02T06:00:00Z","2894.974"],
    [113981,"2021-04-02T06:15:00Z","2821.674"],
    [113982,"2021-04-02T06:30:00Z","2851.646"],
    [113983,"2021-04-02T06:45:00Z","2930.707"],
    [113984,"2021-04-02T07:00:00Z","3057.091"],
    [113985,"2021-04-02T07:15:00Z","3049.228"],
    [113986,"2021-04-02T07:30:00Z","2963.881"],
    [113987,"2021-04-02T07:45:00Z","3004.827"],
    [113988,"2021-04-02T08:00:00Z","2932.315"],
    [113989,"2021-04-02T08:15:00Z","2914.288"],
    [113990,"2021-04-02T08:30:00Z","2900.397"],
    [113991,"2021-04-02T08:45:00Z","2828.810"],
    [113992,"2021-04-02T09:00:00Z","2795.108"],
    [113993,"2021-04-02T09:15:00Z","2722.961"],
    [113994,"2021-04-02T09:30:00Z","2703.761"],
    [113995,"2021-04-02T09:45:00Z","2688.190"],
    [113996,"2021-04-02T10:00:00Z","2709.492"],
    [113997,"2021-04-02T10:15:00Z","2601.115"],
    [113998,"2021-04-02T10:30:00Z","2558.323"],
    [113999,"2021-04-02T10:45:00Z","2728.934"],
    [114000,"2021-04-02T11:00:00Z","2625.525"],
    [114001,"2021-04-02T11:15:00Z","2524.377"],
    [114002,"2021-04-02T11:30:00Z","2440.160"],
    [114003,"2021-04-02T11:45:00Z","2456.029"],
    [114004,"2021-04-02T12:00:00Z","2441.871"],
    [114005,"2021-04-02T12:15:00Z","2406.380"],
    [114006,"2021-04-02T12:30:00Z","2451.652"],
    [114007,"2021-04-02T12:45:00Z","2399.675"],
    [114008,"2021-04-02T13:00:00Z","2342.014"],
    [114009,"2021-04-02T13:15:00Z","2327.572"],
    [114010,"2021-04-02T13:30:00Z","2318.848"],
    [114011,"2021-04-02T13:45:00Z","2286.316"],
    [114012,"2021-04-02T14:00:00Z","2323.270"],
    [114013,"2021-04-02T14:15:00Z","2335.956"],
    [114014,"2021-04-02T14:30:00Z","2304.638"],
    [114015,"2021-04-02T14:45:00Z","2249.951"],
    [114016,"2021-04-02T15:00:00Z","2351.220"],
    [114017,"2021-04-02T15:15:00Z","2458.652"],
    [114018,"2021-04-02T15:30:00Z","2589.050"],
    [114019,"2021-04-02T15:45:00Z","2649.917"],
    [114020,"2021-04-02T16:00:00Z","2729.162"],
    [114021,"2021-04-02T16:15:00Z","2782.989"],
    [114022,"2021-04-02T16:30:00Z","2855.178"],
    [114023,"2021-04-02T16:45:00Z","2918.206"],
    [114024,"2021-04-02T17:00:00Z","2938.924"],
    [114025,"2021-04-02T17:15:00Z","3020.785"],
    [114026,"2021-04-02T17:30:00Z","2982.269"],
    [114027,"2021-04-02T17:45:00Z","3030.417"],
    [114028,"2021-04-02T18:00:00Z","2994.750"],
    [114029,"2021-04-02T18:15:00Z","3041.827"],
    [114030,"2021-04-02T18:30:00Z","3026.506"],
    [114031,"2021-04-02T18:45:00Z","2980.600"],
    [114032,"2021-04-02T19:00:00Z","2919.585"],
    [114033,"2021-04-02T19:15:00Z","2821.135"],
    [114034,"2021-04-02T19:30:00Z","2718.103"],
    [114035,"2021-04-02T19:45:00Z","2636.676"],
    [114036,"2021-04-02T20:00:00Z","2501.679"],
    [114037,"2021-04-02T20:15:00Z","2683.204"],
    [114038,"2021-04-02T20:30:00Z","3082.263"],
    [114039,"2021-04-02T20:45:00Z","3213.777"],
    [114040,"2021-04-02T21:00:00Z","3054.297"],
    [114041,"2021-04-02T21:15:00Z","3030.429"],
    [114042,"2021-04-02T21:30:00Z","2932.703"],
    [114043,"2021-04-02T21:45:00Z","2961.537"],
    [114044,"2021-04-02T22:00:00Z","2848.251"],
    [114045,"2021-04-02T22:15:00Z","2719.851"],
    [114046,"2021-04-02T22:30:00Z","2644.482"],
    [114047,"2021-04-02T22:45:00Z","2486.510"],
    [114048,"2021-04-02T23:00:00Z","2629.516"],
    [114049,"2021-04-02T23:15:00Z","2682.146"],
    [114050,"2021-04-02T23:30:00Z","2534.529"],
    [114051,"2021-04-02T23:45:00Z","2424.788"],
    [114052,"2021-04-03T00:00:00Z","2404.598"],
    [114053,"2021-04-03T00:15:00Z","2462.114"],
    [114054,"2021-04-03T00:30:00Z","2446.523"],
    [114055,"2021-04-03T00:45:00Z","2366.693"],
    [114056,"2021-04-03T01:00:00Z","2380.907"],
    [114057,"2021-04-03T01:15:00Z","2360.447"],
    [114058,"2021-04-03T01:30:00Z","2312.849"],
    [114059,"2021-04-03T01:45:00Z","2355.116"],
    [114060,"2021-04-03T02:00:00Z","2373.947"],
    [114061,"2021-04-03T02:15:00Z","2377.068"],
    [114062,"2021-04-03T02:30:00Z","2397.705"],
    [114063,"2021-04-03T02:45:00Z","2441.509"],
    [114064,"2021-04-03T03:00:00Z","2492.572"],
    [114065,"2021-04-03T03:15:00Z","2596.824"],
    [114066,"2021-04-03T03:30:00Z","2634.921"],
    [114067,"2021-04-03T03:45:00Z","2717.812"],
    [114068,"2021-04-03T04:00:00Z","2754.840"],
    [114069,"2021-04-03T04:15:00Z","2734.284"],
    [114070,"2021-04-03T04:30:00Z","2765.621"],
    [114071,"2021-04-03T04:45:00Z","2749.378"],
    [114072,"2021-04-03T05:00:00Z","2766.845"],
    [114073,"2021-04-03T05:15:00Z","2823.518"],
    [114074,"2021-04-03T05:30:00Z","2843.109"],
    [114075,"2021-04-03T05:45:00Z","2913.306"],
    [114076,"2021-04-03T06:00:00Z","3036.442"],
    [114077,"2021-04-03T06:15:00Z","3028.506"],
    [114078,"2021-04-03T06:30:00Z","3097.938"],
    [114079,"2021-04-03T06:45:00Z","3220.054"],
    [114080,"2021-04-03T07:00:00Z","3338.962"],
    [114081,"2021-04-03T07:15:00Z","3340.270"],
    [114082,"2021-04-03T07:30:00Z","3286.148"],
    [114083,"2021-04-03T07:45:00Z","3277.911"],
    [114084,"2021-04-03T08:00:00Z","3218.758"],
    [114085,"2021-04-03T08:15:00Z","3168.167"],
    [114086,"2021-04-03T08:30:00Z","3129.281"],
    [114087,"2021-04-03T08:45:00Z","3108.337"],
    [114088,"2021-04-03T09:00:00Z","3097.635"],
    [114089,"2021-04-03T09:15:00Z","3011.675"],
    [114090,"2021-04-03T09:30:00Z","3075.442"],
    [114091,"2021-04-03T09:45:00Z","3030.372"],
    [114092,"2021-04-03T10:00:00Z","3017.102"],
    [114093,"2021-04-03T10:15:00Z","2875.702"],
    [114094,"2021-04-03T10:30:00Z","2822.440"],
    [114095,"2021-04-03T10:45:00Z","2956.566"],
    [114096,"2021-04-03T11:00:00Z","2886.216"],
    [114097,"2021-04-03T11:15:00Z","2835.579"],
    [114098,"2021-04-03T11:30:00Z","2786.820"],
    [114099,"2021-04-03T11:45:00Z","2810.064"],
    [114100,"2021-04-03T12:00:00Z","2821.865"],
    [114101,"2021-04-03T12:15:00Z","2827.533"],
    [114102,"2021-04-03T12:30:00Z","2825.006"],
    [114103,"2021-04-03T12:45:00Z","2797.286"],
    [114104,"2021-04-03T13:00:00Z","2773.202"],
    [114105,"2021-04-03T13:15:00Z","2687.924"],
    [114106,"2021-04-03T13:30:00Z","2684.699"],
    [114107,"2021-04-03T13:45:00Z","2670.856"],
    [114108,"2021-04-03T14:00:00Z","2642.394"],
    [114109,"2021-04-03T14:15:00Z","2691.908"],
    [114110,"2021-04-03T14:30:00Z","2682.165"],
    [114111,"2021-04-03T14:45:00Z","2657.010"],
    [114112,"2021-04-03T15:00:00Z","2664.067"],
    [114113,"2021-04-03T15:15:00Z","2677.687"],
    [114114,"2021-04-03T15:30:00Z","2780.618"],
    [114115,"2021-04-03T15:45:00Z","2861.176"],
    [114116,"2021-04-03T16:00:00Z","3031.040"],
    [114117,"2021-04-03T16:15:00Z","3104.018"],
    [114118,"2021-04-03T16:30:00Z","3159.077"],
    [114119,"2021-04-03T16:45:00Z","3294.040"],
    [114120,"2021-04-03T17:00:00Z","3407.664"],
    [114121,"2021-04-03T17:15:00Z","3498.486"],
    [114122,"2021-04-03T17:30:00Z","3400.103"],
    [114123,"2021-04-03T17:45:00Z","3437.039"],
    [114124,"2021-04-03T18:00:00Z","3493.314"],
    [114125,"2021-04-03T18:15:00Z","3514.956"],
    [114126,"2021-04-03T18:30:00Z","3466.660"],
    [114127,"2021-04-03T18:45:00Z","3413.900"],
    [114128,"2021-04-03T19:00:00Z","3297.914"],
    [114129,"2021-04-03T19:15:00Z","3289.123"],
    [114130,"2021-04-03T19:30:00Z","3179.189"],
    [114131,"2021-04-03T19:45:00Z","3085.562"],
    [114132,"2021-04-03T20:00:00Z","2870.278"],
    [114133,"2021-04-03T20:15:00Z","3039.772"],
    [114134,"2021-04-03T20:30:00Z","3460.379"],
    [114135,"2021-04-03T20:45:00Z","3509.541"],
    [114136,"2021-04-03T21:00:00Z","3370.945"],
    [114137,"2021-04-03T21:15:00Z","3363.143"],
    [114138,"2021-04-03T21:30:00Z","3254.018"],
    [114139,"2021-04-03T21:45:00Z","3270.614"],
    [114140,"2021-04-03T22:00:00Z","3200.199"],
    [114141,"2021-04-03T22:15:00Z","3158.248"],
    [114142,"2021-04-03T22:30:00Z","3060.819"],
    [114143,"2021-04-03T22:45:00Z","2896.543"],
    [114144,"2021-04-03T23:00:00Z","3090.239"],
    [114145,"2021-04-03T23:15:00Z","3132.778"],
    [114146,"2021-04-03T23:30:00Z","3026.939"],
    [114147,"2021-04-03T23:45:00Z","2956.170"],
    [114148,"2021-04-04T00:00:00Z","2901.126"],
    [114149,"2021-04-04T00:15:00Z","2930.879"],
    [114150,"2021-04-04T00:30:00Z","2973.942"],
    [114151,"2021-04-04T00:45:00Z","2941.921"],
    [114152,"2021-04-04T01:00:00Z","2875.211"],
    [114153,"2021-04-04T01:15:00Z","2865.484"],
    [114154,"2021-04-04T01:30:00Z","2847.128"],
    [114155,"2021-04-04T01:45:00Z","2840.235"],
    [114156,"2021-04-04T02:00:00Z","2839.833"],
    [114157,"2021-04-04T02:15:00Z","2951.963"],
    [114158,"2021-04-04T02:30:00Z","2987.565"],
    [114159,"2021-04-04T02:45:00Z","2934.485"],
    [114160,"2021-04-04T03:00:00Z","2938.162"],
    [114161,"2021-04-04T03:15:00Z","2971.440"],
    [114162,"2021-04-04T03:30:00Z","3102.879"],
    [114163,"2021-04-04T03:45:00Z","3152.569"],
    [114164,"2021-04-04T04:00:00Z","3219.317"],
    [114165,"2021-04-04T04:15:00Z","3236.868"],
    [114166,"2021-04-04T04:30:00Z","3289.167"],
    [114167,"2021-04-04T04:45:00Z","3262.791"],
    [114168,"2021-04-04T05:00:00Z","3291.111"],
    [114169,"2021-04-04T05:15:00Z","3362.512"],
    [114170,"2021-04-04T05:30:00Z","3347.818"],
    [114171,"2021-04-04T05:45:00Z","3368.478"],
    [114172,"2021-04-04T06:00:00Z","3422.398"],
    [114173,"2021-04-04T06:15:00Z","3388.229"],
    [114174,"2021-04-04T06:30:00Z","3429.744"],
    [114175,"2021-04-04T06:45:00Z","3447.032"],
    [114176,"2021-04-04T07:00:00Z","3495.049"],
    [114177,"2021-04-04T07:15:00Z","3486.005"],
    [114178,"2021-04-04T07:30:00Z","3441.742"],
    [114179,"2021-04-04T07:45:00Z","3447.292"],
    [114180,"2021-04-04T08:00:00Z","3364.234"],
    [114181,"2021-04-04T08:15:00Z","3340.898"],
    [114182,"2021-04-04T08:30:00Z","3258.977"],
    [114183,"2021-04-04T08:45:00Z","3206.852"],
    [114184,"2021-04-04T09:00:00Z","3177.444"],
    [114185,"2021-04-04T09:15:00Z","3136.007"],
    [114186,"2021-04-04T09:30:00Z","3047.710"],
    [114187,"2021-04-04T09:45:00Z","3000.261"],
    [114188,"2021-04-04T10:00:00Z","2917.648"],
    [114189,"2021-04-04T10:15:00Z","2847.799"],
    [114190,"2021-04-04T10:30:00Z","2795.814"],
    [114191,"2021-04-04T10:45:00Z","2927.731"],
    [114192,"2021-04-04T11:00:00Z","2847.337"],
    [114193,"2021-04-04T11:15:00Z","2797.350"],
    [114194,"2021-04-04T11:30:00Z","2714.465"],
    [114195,"2021-04-04T11:45:00Z","2664.859"],
    [114196,"2021-04-04T12:00:00Z","2620.145"],
    [114197,"2021-04-04T12:15:00Z","2556.037"],
    [114198,"2021-04-04T12:30:00Z","2529.350"],
    [114199,"2021-04-04T12:45:00Z","2588.225"],
    [114200,"2021-04-04T13:00:00Z","2540.417"],
    [114201,"2021-04-04T13:15:00Z","2483.207"],
    [114202,"2021-04-04T13:30:00Z","2453.768"],
    [114203,"2021-04-04T13:45:00Z","2473.173"],
    [114204,"2021-04-04T14:00:00Z","2459.501"],
    [114205,"2021-04-04T14:15:00Z","2445.698"],
    [114206,"2021-04-04T14:30:00Z","2418.099"],
    [114207,"2021-04-04T14:45:00Z","2411.199"],
    [114208,"2021-04-04T15:00:00Z","2430.299"],
    [114209,"2021-04-04T15:15:00Z","2449.702"],
    [114210,"2021-04-04T15:30:00Z","2540.851"],
    [114211,"2021-04-04T15:45:00Z","2623.132"],
    [114212,"2021-04-04T16:00:00Z","2749.765"],
    [114213,"2021-04-04T16:15:00Z","2840.851"],
    [114214,"2021-04-04T16:30:00Z","2885.575"],
    [114215,"2021-04-04T16:45:00Z","2958.148"],
    [114216,"2021-04-04T17:00:00Z","3064.142"],
    [114217,"2021-04-04T17:15:00Z","3176.716"],
    [114218,"2021-04-04T17:30:00Z","3169.936"],
    [114219,"2021-04-04T17:45:00Z","3156.728"],
    [114220,"2021-04-04T18:00:00Z","3171.403"],
    [114221,"2021-04-04T18:15:00Z","3222.640"],
    [114222,"2021-04-04T18:30:00Z","3196.647"],
    [114223,"2021-04-04T18:45:00Z","3132.202"],
    [114224,"2021-04-04T19:00:00Z","3050.400"],
    [114225,"2021-04-04T19:15:00Z","3038.090"],
    [114226,"2021-04-04T19:30:00Z","3009.742"],
    [114227,"2021-04-04T19:45:00Z","2904.350"],
    [114228,"2021-04-04T20:00:00Z","2716.954"],
    [114229,"2021-04-04T20:15:00Z","2863.452"],
    [114230,"2021-04-04T20:30:00Z","3194.872"],
    [114231,"2021-04-04T20:45:00Z","3350.775"],
    [114232,"2021-04-04T21:00:00Z","3225.281"],
    [114233,"2021-04-04T21:15:00Z","3191.673"],
    [114234,"2021-04-04T21:30:00Z","3074.396"],
    [114235,"2021-04-04T21:45:00Z","3078.207"],
    [114236,"2021-04-04T22:00:00Z","3010.895"],
    [114237,"2021-04-04T22:15:00Z","2960.473"],
    [114238,"2021-04-04T22:30:00Z","2889.975"],
    [114239,"2021-04-04T22:45:00Z","2795.884"],
    [114240,"2021-04-04T23:00:00Z","2943.269"],
    [114241,"2021-04-04T23:15:00Z","3010.125"],
    [114242,"2021-04-04T23:30:00Z","2899.283"],
    [114243,"2021-04-04T23:45:00Z","2797.715"],
    [114244,"2021-04-05T00:00:00Z","2751.031"],
    [114245,"2021-04-05T00:15:00Z","2803.155"],
    [114246,"2021-04-05T00:30:00Z","2845.420"],
    [114247,"2021-04-05T00:45:00Z","2851.564"],
    [114248,"2021-04-05T01:00:00Z","2790.017"],
    [114249,"2021-04-05T01:15:00Z","2803.247"],
    [114250,"2021-04-05T01:30:00Z","2800.856"],
    [114251,"2021-04-05T01:45:00Z","2769.553"],
    [114252,"2021-04-05T02:00:00Z","2800.904"],
    [114253,"2021-04-05T02:15:00Z","2783.916"],
    [114254,"2021-04-05T02:30:00Z","2810.272"],
    [114255,"2021-04-05T02:45:00Z","2839.758"],
    [114256,"2021-04-05T03:00:00Z","2860.064"],
    [114257,"2021-04-05T03:15:00Z","2874.171"],
    [114258,"2021-04-05T03:30:00Z","2944.133"],
    [114259,"2021-04-05T03:45:00Z","3001.634"],
    [114260,"2021-04-05T04:00:00Z","3038.510"],
    [114261,"2021-04-05T04:15:00Z","3056.238"],
    [114262,"2021-04-05T04:30:00Z","3042.375"],
    [114263,"2021-04-05T04:45:00Z","3070.929"],
    [114264,"2021-04-05T05:00:00Z","3065.737"],
    [114265,"2021-04-05T05:15:00Z","3135.790"],
    [114266,"2021-04-05T05:30:00Z","3086.963"],
    [114267,"2021-04-05T05:45:00Z","3135.383"],
    [114268,"2021-04-05T06:00:00Z","3185.749"],
    [114269,"2021-04-05T06:15:00Z","3197.546"],
    [114270,"2021-04-05T06:30:00Z","3240.782"],
    [114271,"2021-04-05T06:45:00Z","3272.749"],
    [114272,"2021-04-05T07:00:00Z","3361.515"],
    [114273,"2021-04-05T07:15:00Z","3372.823"],
    [114274,"2021-04-05T07:30:00Z","3346.707"],
    [114275,"2021-04-05T07:45:00Z","3234.491"],
    [114276,"2021-04-05T08:00:00Z","3173.174"],
    [114277,"2021-04-05T08:15:00Z","3048.822"],
    [114278,"2021-04-05T08:30:00Z","3000.735"],
    [114279,"2021-04-05T08:45:00Z","2953.186"],
    [114280,"2021-04-05T09:00:00Z","2874.784"],
    [114281,"2021-04-05T09:15:00Z","2848.452"],
    [114282,"2021-04-05T09:30:00Z","2798.521"],
    [114283,"2021-04-05T09:45:00Z","2720.197"],
    [114284,"2021-04-05T10:00:00Z","2725.894"],
    [114285,"2021-04-05T10:15:00Z","2656.354"],
    [114286,"2021-04-05T10:30:00Z","2595.017"],
    [114287,"2021-04-05T10:45:00Z","2718.787"],
    [114288,"2021-04-05T11:00:00Z","2671.930"],
    [114289,"2021-04-05T11:15:00Z","2610.165"],
    [114290,"2021-04-05T11:30:00Z","2597.057"],
    [114291,"2021-04-05T11:45:00Z","2643.537"],
    [114292,"2021-04-05T12:00:00Z","2619.208"],
    [114293,"2021-04-05T12:15:00Z","2550.390"],
    [114294,"2021-04-05T12:30:00Z","2523.581"],
    [114295,"2021-04-05T12:45:00Z","2493.756"],
    [114296,"2021-04-05T13:00:00Z","2480.335"],
    [114297,"2021-04-05T13:15:00Z","2387.087"],
    [114298,"2021-04-05T13:30:00Z","2350.660"],
    [114299,"2021-04-05T13:45:00Z","2346.557"],
    [114300,"2021-04-05T14:00:00Z","2279.827"],
    [114301,"2021-04-05T14:15:00Z","2241.531"],
    [114302,"2021-04-05T14:30:00Z","2174.488"],
    [114303,"2021-04-05T14:45:00Z","2176.656"],
    [114304,"2021-04-05T15:00:00Z","2200.684"],
    [114305,"2021-04-05T15:15:00Z","2199.829"],
    [114306,"2021-04-05T15:30:00Z","2236.763"],
    [114307,"2021-04-05T15:45:00Z","2370.695"],
    [114308,"2021-04-05T16:00:00Z","2454.655"],
    [114309,"2021-04-05T16:15:00Z","2572.526"],
    [114310,"2021-04-05T16:30:00Z","2579.417"],
    [114311,"2021-04-05T16:45:00Z","2629.739"],
    [114312,"2021-04-05T17:00:00Z","2644.089"],
    [114313,"2021-04-05T17:15:00Z","2657.417"],
    [114314,"2021-04-05T17:30:00Z","2671.198"],
    [114315,"2021-04-05T17:45:00Z","2717.570"],
    [114316,"2021-04-05T18:00:00Z","2787.588"],
    [114317,"2021-04-05T18:15:00Z","2844.086"],
    [114318,"2021-04-05T18:30:00Z","2817.811"],
    [114319,"2021-04-05T18:45:00Z","2685.830"],
    [114320,"2021-04-05T19:00:00Z","2636.585"],
    [114321,"2021-04-05T19:15:00Z","2582.104"],
    [114322,"2021-04-05T19:30:00Z","2606.698"],
    [114323,"2021-04-05T19:45:00Z","2579.126"],
    [114324,"2021-04-05T20:00:00Z","2453.152"],
    [114325,"2021-04-05T20:15:00Z","2524.873"],
    [114326,"2021-04-05T20:30:00Z","2846.325"],
    [114327,"2021-04-05T20:45:00Z","3038.472"],
    [114328,"2021-04-05T21:00:00Z","2956.337"],
    [114329,"2021-04-05T21:15:00Z","2901.184"],
    [114330,"2021-04-05T21:30:00Z","2799.763"],
    [114331,"2021-04-05T21:45:00Z","2952.364"],
    [114332,"2021-04-05T22:00:00Z","2928.867"],
    [114333,"2021-04-05T22:15:00Z","2919.257"],
    [114334,"2021-04-05T22:30:00Z","2899.144"],
    [114335,"2021-04-05T22:45:00Z","2776.485"],
    [114336,"2021-04-05T23:00:00Z","2912.245"],
    [114337,"2021-04-05T23:15:00Z","2965.817"],
    [114338,"2021-04-05T23:30:00Z","2907.187"],
    [114339,"2021-04-05T23:45:00Z","2826.344"],
    [114340,"2021-04-06T00:00:00Z","2766.574"],
    [114341,"2021-04-06T00:15:00Z","2845.520"],
    [114342,"2021-04-06T00:30:00Z","2828.319"],
    [114343,"2021-04-06T00:45:00Z","2790.808"],
    [114344,"2021-04-06T01:00:00Z","2748.614"],
    [114345,"2021-04-06T01:15:00Z","2789.309"],
    [114346,"2021-04-06T01:30:00Z","2774.318"],
    [114347,"2021-04-06T01:45:00Z","2775.069"],
    [114348,"2021-04-06T02:00:00Z","2825.178"],
    [114349,"2021-04-06T02:15:00Z","2861.859"],
    [114350,"2021-04-06T02:30:00Z","2826.857"],
    [114351,"2021-04-06T02:45:00Z","2828.194"],
    [114352,"2021-04-06T03:00:00Z","2915.761"],
    [114353,"2021-04-06T03:15:00Z","3011.869"],
    [114354,"2021-04-06T03:30:00Z","3052.450"],
    [114355,"2021-04-06T03:45:00Z","3113.861"],
    [114356,"2021-04-06T04:00:00Z","3142.937"],
    [114357,"2021-04-06T04:15:00Z","3156.813"],
    [114358,"2021-04-06T04:30:00Z","3264.300"],
    [114359,"2021-04-06T04:45:00Z","3336.315"],
    [114360,"2021-04-06T05:00:00Z","3401.623"],
    [114361,"2021-04-06T05:15:00Z","3439.910"],
    [114362,"2021-04-06T05:30:00Z","3426.259"],
    [114363,"2021-04-06T05:45:00Z","3572.958"],
    [114364,"2021-04-06T06:00:00Z","3699.562"],
    [114365,"2021-04-06T06:15:00Z","3716.169"],
    [114366,"2021-04-06T06:30:00Z","3670.437"],
    [114367,"2021-04-06T06:45:00Z","3607.203"],
    [114368,"2021-04-06T07:00:00Z","3597.660"],
    [114369,"2021-04-06T07:15:00Z","3541.776"],
    [114370,"2021-04-06T07:30:00Z","3486.133"],
    [114371,"2021-04-06T07:45:00Z","3471.391"],
    [114372,"2021-04-06T08:00:00Z","3330.400"],
    [114373,"2021-04-06T08:15:00Z","3317.530"],
    [114374,"2021-04-06T08:30:00Z","3317.547"],
    [114375,"2021-04-06T08:45:00Z","3282.046"],
    [114376,"2021-04-06T09:00:00Z","3227.757"],
    [114377,"2021-04-06T09:15:00Z","3122.056"],
    [114378,"2021-04-06T09:30:00Z","3209.492"],
    [114379,"2021-04-06T09:45:00Z","3256.205"],
    [114380,"2021-04-06T10:00:00Z","3181.466"],
    [114381,"2021-04-06T10:15:00Z","2906.714"],
    [114382,"2021-04-06T10:30:00Z","2766.872"],
    [114383,"2021-04-06T10:45:00Z","2870.759"],
    [114384,"2021-04-06T11:00:00Z","2861.939"],
    [114385,"2021-04-06T11:15:00Z","2864.044"],
    [114386,"2021-04-06T11:30:00Z","2897.958"],
    [114387,"2021-04-06T11:45:00Z","2852.433"],
    [114388,"2021-04-06T12:00:00Z","2834.859"],
    [114389,"2021-04-06T12:15:00Z","2878.785"],
    [114390,"2021-04-06T12:30:00Z","2873.055"],
    [114391,"2021-04-06T12:45:00Z","2876.466"],
    [114392,"2021-04-06T13:00:00Z","2845.795"],
    [114393,"2021-04-06T13:15:00Z","2843.671"],
    [114394,"2021-04-06T13:30:00Z","2851.165"],
    [114395,"2021-04-06T13:45:00Z","2789.061"],
    [114396,"2021-04-06T14:00:00Z","2769.280"],
    [114397,"2021-04-06T14:15:00Z","2784.122"],
    [114398,"2021-04-06T14:30:00Z","2871.498"],
    [114399,"2021-04-06T14:45:00Z","2892.127"],
    [114400,"2021-04-06T15:00:00Z","2886.695"],
    [114401,"2021-04-06T15:15:00Z","2918.292"],
    [114402,"2021-04-06T15:30:00Z","2888.421"],
    [114403,"2021-04-06T15:45:00Z","2956.068"],
    [114404,"2021-04-06T16:00:00Z","3048.186"],
    [114405,"2021-04-06T16:15:00Z","3078.082"],
    [114406,"2021-04-06T16:30:00Z","3109.020"],
    [114407,"2021-04-06T16:45:00Z","3226.538"],
    [114408,"2021-04-06T17:00:00Z","3255.529"],
    [114409,"2021-04-06T17:15:00Z","3301.639"],
    [114410,"2021-04-06T17:30:00Z","3324.476"],
    [114411,"2021-04-06T17:45:00Z","3352.536"],
    [114412,"2021-04-06T18:00:00Z","3292.371"],
    [114413,"2021-04-06T18:15:00Z","3298.434"],
    [114414,"2021-04-06T18:30:00Z","3368.017"],
    [114415,"2021-04-06T18:45:00Z","3347.614"],
    [114416,"2021-04-06T19:00:00Z","3293.345"],
    [114417,"2021-04-06T19:15:00Z","3201.105"],
    [114418,"2021-04-06T19:30:00Z","3131.250"],
    [114419,"2021-04-06T19:45:00Z","3079.300"],
    [114420,"2021-04-06T20:00:00Z","2830.434"],
    [114421,"2021-04-06T20:15:00Z","2978.014"],
    [114422,"2021-04-06T20:30:00Z","3368.677"],
    [114423,"2021-04-06T20:45:00Z","3522.263"],
    [114424,"2021-04-06T21:00:00Z","3417.382"],
    [114425,"2021-04-06T21:15:00Z","3393.861"],
    [114426,"2021-04-06T21:30:00Z","3285.744"],
    [114427,"2021-04-06T21:45:00Z","3327.596"],
    [114428,"2021-04-06T22:00:00Z","3277.136"],
    [114429,"2021-04-06T22:15:00Z","3307.143"],
    [114430,"2021-04-06T22:30:00Z","3259.915"],
    [114431,"2021-04-06T22:45:00Z","3090.080"],
    [114432,"2021-04-06T23:00:00Z","3248.409"],
    [114433,"2021-04-06T23:15:00Z","3337.003"],
    [114434,"2021-04-06T23:30:00Z","3292.103"],
    [114435,"2021-04-06T23:45:00Z","3223.080"],
    [114436,"2021-04-07T00:00:00Z","3204.328"],
    [114437,"2021-04-07T00:15:00Z","3266.984"],
    [114438,"2021-04-07T00:30:00Z","3230.690"],
    [114439,"2021-04-07T00:45:00Z","3246.494"],
    [114440,"2021-04-07T01:00:00Z","3178.544"],
    [114441,"2021-04-07T01:15:00Z","3143.715"],
    [114442,"2021-04-07T01:30:00Z","3145.040"],
    [114443,"2021-04-07T01:45:00Z","3119.831"],
    [114444,"2021-04-07T02:00:00Z","3123.809"],
    [114445,"2021-04-07T02:15:00Z","3164.612"],
    [114446,"2021-04-07T02:30:00Z","3178.258"],
    [114447,"2021-04-07T02:45:00Z","3176.266"],
    [114448,"2021-04-07T03:00:00Z","3206.793"],
    [114449,"2021-04-07T03:15:00Z","3257.865"],
    [114450,"2021-04-07T03:30:00Z","3287.650"],
    [114451,"2021-04-07T03:45:00Z","3365.652"],
    [114452,"2021-04-07T04:00:00Z","3392.164"],
    [114453,"2021-04-07T04:15:00Z","3404.368"],
    [114454,"2021-04-07T04:30:00Z","3483.322"],
    [114455,"2021-04-07T04:45:00Z","3545.384"],
    [114456,"2021-04-07T05:00:00Z","3611.238"],
    [114457,"2021-04-07T05:15:00Z","3695.357"],
    [114458,"2021-04-07T05:30:00Z","3731.645"],
    [114459,"2021-04-07T05:45:00Z","3807.283"],
    [114460,"2021-04-07T06:00:00Z","3849.821"],
    [114461,"2021-04-07T06:15:00Z","3881.401"],
    [114462,"2021-04-07T06:30:00Z","4021.219"],
    [114463,"2021-04-07T06:45:00Z","4033.359"],
    [114464,"2021-04-07T07:00:00Z","4041.011"],
    [114465,"2021-04-07T07:15:00Z","4029.316"],
    [114466,"2021-04-07T07:30:00Z","3973.016"],
    [114467,"2021-04-07T07:45:00Z","3891.669"],
    [114468,"2021-04-07T08:00:00Z","3864.520"],
    [114469,"2021-04-07T08:15:00Z","3812.133"],
    [114470,"2021-04-07T08:30:00Z","3736.662"],
    [114471,"2021-04-07T08:45:00Z","3749.188"],
    [114472,"2021-04-07T09:00:00Z","3710.635"],
    [114473,"2021-04-07T09:15:00Z","3612.813"],
    [114474,"2021-04-07T09:30:00Z","3619.013"],
    [114475,"2021-04-07T09:45:00Z","3648.641"],
    [114476,"2021-04-07T10:00:00Z","3594.213"],
    [114477,"2021-04-07T10:15:00Z","3268.558"],
    [114478,"2021-04-07T10:30:00Z","3155.657"],
    [114479,"2021-04-07T10:45:00Z","3321.148"],
    [114480,"2021-04-07T11:00:00Z","3320.851"],
    [114481,"2021-04-07T11:15:00Z","3342.747"],
    [114482,"2021-04-07T11:30:00Z","3298.221"],
    [114483,"2021-04-07T11:45:00Z","3223.696"],
    [114484,"2021-04-07T12:00:00Z","3196.870"],
    [114485,"2021-04-07T12:15:00Z","3154.169"],
    [114486,"2021-04-07T12:30:00Z","3166.097"],
    [114487,"2021-04-07T12:45:00Z","3220.793"],
    [114488,"2021-04-07T13:00:00Z","3208.942"],
    [114489,"2021-04-07T13:15:00Z","3138.449"],
    [114490,"2021-04-07T13:30:00Z","3070.770"],
    [114491,"2021-04-07T13:45:00Z","3050.490"],
    [114492,"2021-04-07T14:00:00Z","3067.682"],
    [114493,"2021-04-07T14:15:00Z","3102.550"],
    [114494,"2021-04-07T14:30:00Z","3142.876"],
    [114495,"2021-04-07T14:45:00Z","3151.472"],
    [114496,"2021-04-07T15:00:00Z","3172.825"],
    [114497,"2021-04-07T15:15:00Z","3113.268"],
    [114498,"2021-04-07T15:30:00Z","3147.464"],
    [114499,"2021-04-07T15:45:00Z","3136.803"],
    [114500,"2021-04-07T16:00:00Z","3198.174"],
    [114501,"2021-04-07T16:15:00Z","3278.000"],
    [114502,"2021-04-07T16:30:00Z","3369.997"],
    [114503,"2021-04-07T16:45:00Z","3402.622"],
    [114504,"2021-04-07T17:00:00Z","3452.868"],
    [114505,"2021-04-07T17:15:00Z","3501.270"],
    [114506,"2021-04-07T17:30:00Z","3480.659"],
    [114507,"2021-04-07T17:45:00Z","3506.074"],
    [114508,"2021-04-07T18:00:00Z","3499.162"],
    [114509,"2021-04-07T18:15:00Z","3505.225"],
    [114510,"2021-04-07T18:30:00Z","3528.634"],
    [114511,"2021-04-07T18:45:00Z","3463.867"],
    [114512,"2021-04-07T19:00:00Z","3439.721"],
    [114513,"2021-04-07T19:15:00Z","3407.017"],
    [114514,"2021-04-07T19:30:00Z","3306.569"],
    [114515,"2021-04-07T19:45:00Z","3279.021"],
    [114516,"2021-04-07T20:00:00Z","2983.007"],
    [114517,"2021-04-07T20:15:00Z","3133.848"],
    [114518,"2021-04-07T20:30:00Z","3466.835"],
    [114519,"2021-04-07T20:45:00Z","3625.912"],
    [114520,"2021-04-07T21:00:00Z","3576.844"],
    [114521,"2021-04-07T21:15:00Z","3546.952"],
    [114522,"2021-04-07T21:30:00Z","3439.803"],
    [114523,"2021-04-07T21:45:00Z","3448.524"],
    [114524,"2021-04-07T22:00:00Z","3405.195"],
    [114525,"2021-04-07T22:15:00Z","3457.485"],
    [114526,"2021-04-07T22:30:00Z","3357.494"],
    [114527,"2021-04-07T22:45:00Z","3251.347"],
    [114528,"2021-04-07T23:00:00Z","3451.967"],
    [114529,"2021-04-07T23:15:00Z","3517.995"],
    [114530,"2021-04-07T23:30:00Z","3475.451"],
    [114531,"2021-04-07T23:45:00Z","3424.473"],
    [114532,"2021-04-08T00:00:00Z","3333.352"],
    [114533,"2021-04-08T00:15:00Z","3412.552"],
    [114534,"2021-04-08T00:30:00Z","3398.002"],
    [114535,"2021-04-08T00:45:00Z","3415.896"],
    [114536,"2021-04-08T01:00:00Z","3366.423"],
    [114537,"2021-04-08T01:15:00Z","3310.157"],
    [114538,"2021-04-08T01:30:00Z","3313.372"],
    [114539,"2021-04-08T01:45:00Z","3360.815"],
    [114540,"2021-04-08T02:00:00Z","3336.592"],
    [114541,"2021-04-08T02:15:00Z","3355.843"],
    [114542,"2021-04-08T02:30:00Z","3397.020"],
    [114543,"2021-04-08T02:45:00Z","3429.599"],
    [114544,"2021-04-08T03:00:00Z","3415.375"],
    [114545,"2021-04-08T03:15:00Z","3414.579"],
    [114546,"2021-04-08T03:30:00Z","3510.755"],
    [114547,"2021-04-08T03:45:00Z","3601.115"],
    [114548,"2021-04-08T04:00:00Z","3676.891"],
    [114549,"2021-04-08T04:15:00Z","3650.687"],
    [114550,"2021-04-08T04:30:00Z","3698.406"],
    [114551,"2021-04-08T04:45:00Z","3783.293"],
    [114552,"2021-04-08T05:00:00Z","3833.186"],
    [114553,"2021-04-08T05:15:00Z","3951.564"],
    [114554,"2021-04-08T05:30:00Z","4039.485"],
    [114555,"2021-04-08T05:45:00Z","4080.365"],
    [114556,"2021-04-08T06:00:00Z","4036.586"],
    [114557,"2021-04-08T06:15:00Z","4026.158"],
    [114558,"2021-04-08T06:30:00Z","4019.215"],
    [114559,"2021-04-08T06:45:00Z","3823.582"],
    [114560,"2021-04-08T07:00:00Z","3716.066"],
    [114561,"2021-04-08T07:15:00Z","3598.716"],
    [114562,"2021-04-08T07:30:00Z","3440.258"],
    [114563,"2021-04-08T07:45:00Z","3394.761"],
    [114564,"2021-04-08T08:00:00Z","3357.157"],
    [114565,"2021-04-08T08:15:00Z","3281.077"],
    [114566,"2021-04-08T08:30:00Z","3226.291"],
    [114567,"2021-04-08T08:45:00Z","3160.034"],
    [114568,"2021-04-08T09:00:00Z","3172.999"],
    [114569,"2021-04-08T09:15:00Z","3096.079"],
    [114570,"2021-04-08T09:30:00Z","3213.909"],
    [114571,"2021-04-08T09:45:00Z","3240.296"],
    [114572,"2021-04-08T10:00:00Z","3126.202"],
    [114573,"2021-04-08T10:15:00Z","2851.887"],
    [114574,"2021-04-08T10:30:00Z","2692.367"],
    [114575,"2021-04-08T10:45:00Z","2947.381"],
    [114576,"2021-04-08T11:00:00Z","2921.356"],
    [114577,"2021-04-08T11:15:00Z","2899.968"],
    [114578,"2021-04-08T11:30:00Z","2880.739"],
    [114579,"2021-04-08T11:45:00Z","2841.649"],
    [114580,"2021-04-08T12:00:00Z","2750.482"],
    [114581,"2021-04-08T12:15:00Z","2747.359"],
    [114582,"2021-04-08T12:30:00Z","2703.249"],
    [114583,"2021-04-08T12:45:00Z","2696.854"],
    [114584,"2021-04-08T13:00:00Z","2666.961"],
    [114585,"2021-04-08T13:15:00Z","2626.621"],
    [114586,"2021-04-08T13:30:00Z","2670.422"],
    [114587,"2021-04-08T13:45:00Z","2596.715"],
    [114588,"2021-04-08T14:00:00Z","2552.065"],
    [114589,"2021-04-08T14:15:00Z","2569.422"],
    [114590,"2021-04-08T14:30:00Z","2534.835"],
    [114591,"2021-04-08T14:45:00Z","2557.419"],
    [114592,"2021-04-08T15:00:00Z","2616.070"],
    [114593,"2021-04-08T15:15:00Z","2527.198"],
    [114594,"2021-04-08T15:30:00Z","2536.036"],
    [114595,"2021-04-08T15:45:00Z","2578.342"],
    [114596,"2021-04-08T16:00:00Z","2669.413"],
    [114597,"2021-04-08T16:15:00Z","2747.154"],
    [114598,"2021-04-08T16:30:00Z","2792.125"],
    [114599,"2021-04-08T16:45:00Z","2914.478"],
    [114600,"2021-04-08T17:00:00Z","2997.885"],
    [114601,"2021-04-08T17:15:00Z","3119.726"],
    [114602,"2021-04-08T17:30:00Z","3137.880"],
    [114603,"2021-04-08T17:45:00Z","3165.943"],
    [114604,"2021-04-08T18:00:00Z","3164.429"],
    [114605,"2021-04-08T18:15:00Z","3204.899"],
    [114606,"2021-04-08T18:30:00Z","3256.662"],
    [114607,"2021-04-08T18:45:00Z","3171.521"],
    [114608,"2021-04-08T19:00:00Z","3131.058"],
    [114609,"2021-04-08T19:15:00Z","3113.704"],
    [114610,"2021-04-08T19:30:00Z","3095.993"],
    [114611,"2021-04-08T19:45:00Z","3029.962"],
    [114612,"2021-04-08T20:00:00Z","2793.322"],
    [114613,"2021-04-08T20:15:00Z","2961.602"],
    [114614,"2021-04-08T20:30:00Z","3301.074"],
    [114615,"2021-04-08T20:45:00Z","3464.813"],
    [114616,"2021-04-08T21:00:00Z","3319.848"],
    [114617,"2021-04-08T21:15:00Z","3315.145"],
    [114618,"2021-04-08T21:30:00Z","3193.086"],
    [114619,"2021-04-08T21:45:00Z","3257.905"],
    [114620,"2021-04-08T22:00:00Z","3250.276"],
    [114621,"2021-04-08T22:15:00Z","3275.183"],
    [114622,"2021-04-08T22:30:00Z","3452.179"],
    [114623,"2021-04-08T22:45:00Z","3010.485"],
    [114624,"2021-04-08T23:00:00Z","3202.626"],
    [114625,"2021-04-08T23:15:00Z","3264.057"],
    [114626,"2021-04-08T23:30:00Z","3215.724"],
    [114627,"2021-04-08T23:45:00Z","3144.673"],
    [114628,"2021-04-09T00:00:00Z","3085.426"],
    [114629,"2021-04-09T00:15:00Z","3162.611"],
    [114630,"2021-04-09T00:30:00Z","3193.234"],
    [114631,"2021-04-09T00:45:00Z","3177.397"],
    [114632,"2021-04-09T01:00:00Z","3118.775"],
    [114633,"2021-04-09T01:15:00Z","3116.765"],
    [114634,"2021-04-09T01:30:00Z","3105.739"],
    [114635,"2021-04-09T01:45:00Z","3052.097"],
    [114636,"2021-04-09T02:00:00Z","3064.100"],
    [114637,"2021-04-09T02:15:00Z","3059.965"],
    [114638,"2021-04-09T02:30:00Z","3071.123"],
    [114639,"2021-04-09T02:45:00Z","3067.676"],
    [114640,"2021-04-09T03:00:00Z","3114.066"],
    [114641,"2021-04-09T03:15:00Z","3180.634"],
    [114642,"2021-04-09T03:30:00Z","3267.046"],
    [114643,"2021-04-09T03:45:00Z","3344.227"],
    [114644,"2021-04-09T04:00:00Z","3388.701"],
    [114645,"2021-04-09T04:15:00Z","3336.205"],
    [114646,"2021-04-09T04:30:00Z","3434.903"],
    [114647,"2021-04-09T04:45:00Z","3520.749"],
    [114648,"2021-04-09T05:00:00Z","3546.797"],
    [114649,"2021-04-09T05:15:00Z","3575.518"],
    [114650,"2021-04-09T05:30:00Z","3654.273"],
    [114651,"2021-04-09T05:45:00Z","3587.417"],
    [114652,"2021-04-09T06:00:00Z","3568.479"],
    [114653,"2021-04-09T06:15:00Z","3533.638"],
    [114654,"2021-04-09T06:30:00Z","3513.090"],
    [114655,"2021-04-09T06:45:00Z","3442.366"],
    [114656,"2021-04-09T07:00:00Z","3353.726"],
    [114657,"2021-04-09T07:15:00Z","3159.618"],
    [114658,"2021-04-09T07:30:00Z","3038.209"],
    [114659,"2021-04-09T07:45:00Z","3090.034"],
    [114660,"2021-04-09T08:00:00Z","3031.223"],
    [114661,"2021-04-09T08:15:00Z","2991.414"],
    [114662,"2021-04-09T08:30:00Z","2890.563"],
    [114663,"2021-04-09T08:45:00Z","2906.813"],
    [114664,"2021-04-09T09:00:00Z","2903.831"],
    [114665,"2021-04-09T09:15:00Z","2848.392"],
    [114666,"2021-04-09T09:30:00Z","2875.541"],
    [114667,"2021-04-09T09:45:00Z","2950.501"],
    [114668,"2021-04-09T10:00:00Z","2885.367"],
    [114669,"2021-04-09T10:15:00Z","2581.041"],
    [114670,"2021-04-09T10:30:00Z","2479.073"],
    [114671,"2021-04-09T10:45:00Z","2706.218"],
    [114672,"2021-04-09T11:00:00Z","2661.746"],
    [114673,"2021-04-09T11:15:00Z","2683.875"],
    [114674,"2021-04-09T11:30:00Z","2656.962"],
    [114675,"2021-04-09T11:45:00Z","2640.743"],
    [114676,"2021-04-09T12:00:00Z","2602.810"],
    [114677,"2021-04-09T12:15:00Z","2590.406"],
    [114678,"2021-04-09T12:30:00Z","2570.654"],
    [114679,"2021-04-09T12:45:00Z","2558.841"],
    [114680,"2021-04-09T13:00:00Z","2638.711"],
    [114681,"2021-04-09T13:15:00Z","2573.377"],
    [114682,"2021-04-09T13:30:00Z","2530.553"],
    [114683,"2021-04-09T13:45:00Z","2516.944"],
    [114684,"2021-04-09T14:00:00Z","2436.770"],
    [114685,"2021-04-09T14:15:00Z","2482.192"],
    [114686,"2021-04-09T14:30:00Z","2458.364"],
    [114687,"2021-04-09T14:45:00Z","2396.344"],
    [114688,"2021-04-09T15:00:00Z","2340.602"],
    [114689,"2021-04-09T15:15:00Z","2428.455"],
    [114690,"2021-04-09T15:30:00Z","2514.450"],
    [114691,"2021-04-09T15:45:00Z","2568.816"],
    [114692,"2021-04-09T16:00:00Z","2631.559"],
    [114693,"2021-04-09T16:15:00Z","2660.163"],
    [114694,"2021-04-09T16:30:00Z","2710.120"],
    [114695,"2021-04-09T16:45:00Z","2786.520"],
    [114696,"2021-04-09T17:00:00Z","2919.161"],
    [114697,"2021-04-09T17:15:00Z","3034.917"],
    [114698,"2021-04-09T17:30:00Z","2958.719"],
    [114699,"2021-04-09T17:45:00Z","3044.161"],
    [114700,"2021-04-09T18:00:00Z","3085.622"],
    [114701,"2021-04-09T18:15:00Z","3153.092"],
    [114702,"2021-04-09T18:30:00Z","3129.122"],
    [114703,"2021-04-09T18:45:00Z","2989.060"],
    [114704,"2021-04-09T19:00:00Z","3017.405"],
    [114705,"2021-04-09T19:15:00Z","2929.467"],
    [114706,"2021-04-09T19:30:00Z","2901.964"],
    [114707,"2021-04-09T19:45:00Z","2814.827"],
    [114708,"2021-04-09T20:00:00Z","2711.972"],
    [114709,"2021-04-09T20:15:00Z","2850.920"],
    [114710,"2021-04-09T20:30:00Z","3206.370"],
    [114711,"2021-04-09T20:45:00Z","3376.959"],
    [114712,"2021-04-09T21:00:00Z","3261.581"],
    [114713,"2021-04-09T21:15:00Z","3168.858"],
    [114714,"2021-04-09T21:30:00Z","3107.676"],
    [114715,"2021-04-09T21:45:00Z","3131.845"],
    [114716,"2021-04-09T22:00:00Z","3086.078"],
    [114717,"2021-04-09T22:15:00Z","3036.638"],
    [114718,"2021-04-09T22:30:00Z","2913.680"],
    [114719,"2021-04-09T22:45:00Z","2801.973"],
    [114720,"2021-04-09T23:00:00Z","3005.895"],
    [114721,"2021-04-09T23:15:00Z","3049.338"],
    [114722,"2021-04-09T23:30:00Z","2931.181"],
    [114723,"2021-04-09T23:45:00Z","2898.103"],
    [114724,"2021-04-10T00:00:00Z","2843.267"],
    [114725,"2021-04-10T00:15:00Z","2882.659"],
    [114726,"2021-04-10T00:30:00Z","2860.273"],
    [114727,"2021-04-10T00:45:00Z","2831.603"],
    [114728,"2021-04-10T01:00:00Z","2806.248"],
    [114729,"2021-04-10T01:15:00Z","2800.596"],
    [114730,"2021-04-10T01:30:00Z","2767.643"],
    [114731,"2021-04-10T01:45:00Z","2740.158"],
    [114732,"2021-04-10T02:00:00Z","2753.427"],
    [114733,"2021-04-10T02:15:00Z","2740.120"],
    [114734,"2021-04-10T02:30:00Z","2745.325"],
    [114735,"2021-04-10T02:45:00Z","2795.250"],
    [114736,"2021-04-10T03:00:00Z","2795.408"],
    [114737,"2021-04-10T03:15:00Z","2850.958"],
    [114738,"2021-04-10T03:30:00Z","2908.170"],
    [114739,"2021-04-10T03:45:00Z","2898.791"],
    [114740,"2021-04-10T04:00:00Z","2918.316"],
    [114741,"2021-04-10T04:15:00Z","2929.901"],
    [114742,"2021-04-10T04:30:00Z","2942.137"],
    [114743,"2021-04-10T04:45:00Z","2955.366"],
    [114744,"2021-04-10T05:00:00Z","2940.601"],
    [114745,"2021-04-10T05:15:00Z","2973.087"],
    [114746,"2021-04-10T05:30:00Z","2965.177"],
    [114747,"2021-04-10T05:45:00Z","2978.126"],
    [114748,"2021-04-10T06:00:00Z","2989.442"],
    [114749,"2021-04-10T06:15:00Z","2969.004"],
    [114750,"2021-04-10T06:30:00Z","2891.198"],
    [114751,"2021-04-10T06:45:00Z","2862.920"],
    [114752,"2021-04-10T07:00:00Z","2844.501"],
    [114753,"2021-04-10T07:15:00Z","2830.618"],
    [114754,"2021-04-10T07:30:00Z","2879.825"],
    [114755,"2021-04-10T07:45:00Z","2906.482"],
    [114756,"2021-04-10T08:00:00Z","2858.165"],
    [114757,"2021-04-10T08:15:00Z","2793.975"],
    [114758,"2021-04-10T08:30:00Z","2808.723"],
    [114759,"2021-04-10T08:45:00Z","2765.412"],
    [114760,"2021-04-10T09:00:00Z","2711.371"],
    [114761,"2021-04-10T09:15:00Z","2692.594"],
    [114762,"2021-04-10T09:30:00Z","2627.581"],
    [114763,"2021-04-10T09:45:00Z","2647.497"],
    [114764,"2021-04-10T10:00:00Z","2716.800"],
    [114765,"2021-04-10T10:15:00Z","2624.114"],
    [114766,"2021-04-10T10:30:00Z","2583.585"],
    [114767,"2021-04-10T10:45:00Z","2725.291"],
    [114768,"2021-04-10T11:00:00Z","2634.203"],
    [114769,"2021-04-10T11:15:00Z","2610.191"],
    [114770,"2021-04-10T11:30:00Z","2581.602"],
    [114771,"2021-04-10T11:45:00Z","2643.828"],
    [114772,"2021-04-10T12:00:00Z","2565.188"],
    [114773,"2021-04-10T12:15:00Z","2567.875"],
    [114774,"2021-04-10T12:30:00Z","2515.907"],
    [114775,"2021-04-10T12:45:00Z","2502.796"],
    [114776,"2021-04-10T13:00:00Z","2485.311"],
    [114777,"2021-04-10T13:15:00Z","2458.135"],
    [114778,"2021-04-10T13:30:00Z","2513.886"],
    [114779,"2021-04-10T13:45:00Z","2494.710"],
    [114780,"2021-04-10T14:00:00Z","2528.584"],
    [114781,"2021-04-10T14:15:00Z","2599.264"],
    [114782,"2021-04-10T14:30:00Z","2691.312"],
    [114783,"2021-04-10T14:45:00Z","2685.259"],
    [114784,"2021-04-10T15:00:00Z","2655.588"],
    [114785,"2021-04-10T15:15:00Z","2669.853"],
    [114786,"2021-04-10T15:30:00Z","2718.858"],
    [114787,"2021-04-10T15:45:00Z","2825.060"],
    [114788,"2021-04-10T16:00:00Z","2922.532"],
    [114789,"2021-04-10T16:15:00Z","2944.065"],
    [114790,"2021-04-10T16:30:00Z","2960.428"],
    [114791,"2021-04-10T16:45:00Z","2979.348"],
    [114792,"2021-04-10T17:00:00Z","2998.390"],
    [114793,"2021-04-10T17:15:00Z","3066.844"],
    [114794,"2021-04-10T17:30:00Z","3031.814"],
    [114795,"2021-04-10T17:45:00Z","3007.459"],
    [114796,"2021-04-10T18:00:00Z","2988.497"],
    [114797,"2021-04-10T18:15:00Z","2974.808"],
    [114798,"2021-04-10T18:30:00Z","3002.414"],
    [114799,"2021-04-10T18:45:00Z","2963.756"],
    [114800,"2021-04-10T19:00:00Z","2926.731"],
    [114801,"2021-04-10T19:15:00Z","2869.197"],
    [114802,"2021-04-10T19:30:00Z","2793.590"],
    [114803,"2021-04-10T19:45:00Z","2705.511"],
    [114804,"2021-04-10T20:00:00Z","2542.958"],
    [114805,"2021-04-10T20:15:00Z","2713.989"],
    [114806,"2021-04-10T20:30:00Z","3061.450"],
    [114807,"2021-04-10T20:45:00Z","3170.612"],
    [114808,"2021-04-10T21:00:00Z","3064.029"],
    [114809,"2021-04-10T21:15:00Z","3052.463"],
    [114810,"2021-04-10T21:30:00Z","2956.485"],
    [114811,"2021-04-10T21:45:00Z","2963.374"],
    [114812,"2021-04-10T22:00:00Z","2896.032"],
    [114813,"2021-04-10T22:15:00Z","2865.028"],
    [114814,"2021-04-10T22:30:00Z","2787.683"],
    [114815,"2021-04-10T22:45:00Z","2644.273"],
    [114816,"2021-04-10T23:00:00Z","2785.561"],
    [114817,"2021-04-10T23:15:00Z","2837.763"],
    [114818,"2021-04-10T23:30:00Z","2698.997"],
    [114819,"2021-04-10T23:45:00Z","2614.846"],
    [114820,"2021-04-11T00:00:00Z","2576.151"],
    [114821,"2021-04-11T00:15:00Z","2610.579"],
    [114822,"2021-04-11T00:30:00Z","2556.058"],
    [114823,"2021-04-11T00:45:00Z","2524.392"],
    [114824,"2021-04-11T01:00:00Z","2518.792"],
    [114825,"2021-04-11T01:15:00Z","2516.957"],
    [114826,"2021-04-11T01:30:00Z","2505.756"],
    [114827,"2021-04-11T01:45:00Z","2521.176"],
    [114828,"2021-04-11T02:00:00Z","2492.854"],
    [114829,"2021-04-11T02:15:00Z","2512.531"],
    [114830,"2021-04-11T02:30:00Z","2505.355"],
    [114831,"2021-04-11T02:45:00Z","2549.395"],
    [114832,"2021-04-11T03:00:00Z","2563.521"],
    [114833,"2021-04-11T03:15:00Z","2618.266"],
    [114834,"2021-04-11T03:30:00Z","2706.683"],
    [114835,"2021-04-11T03:45:00Z","2763.005"],
    [114836,"2021-04-11T04:00:00Z","2782.625"],
    [114837,"2021-04-11T04:15:00Z","2753.392"],
    [114838,"2021-04-11T04:30:00Z","2751.265"],
    [114839,"2021-04-11T04:45:00Z","2746.069"],
    [114840,"2021-04-11T05:00:00Z","2710.139"],
    [114841,"2021-04-11T05:15:00Z","2737.532"],
    [114842,"2021-04-11T05:30:00Z","2695.125"],
    [114843,"2021-04-11T05:45:00Z","2721.028"],
    [114844,"2021-04-11T06:00:00Z","2681.044"],
    [114845,"2021-04-11T06:15:00Z","2614.283"],
    [114846,"2021-04-11T06:30:00Z","2616.179"],
    [114847,"2021-04-11T06:45:00Z","2581.857"],
    [114848,"2021-04-11T07:00:00Z","2631.299"],
    [114849,"2021-04-11T07:15:00Z","2624.410"],
    [114850,"2021-04-11T07:30:00Z","2633.413"],
    [114851,"2021-04-11T07:45:00Z","2645.794"],
    [114852,"2021-04-11T08:00:00Z","2629.932"],
    [114853,"2021-04-11T08:15:00Z","2609.914"],
    [114854,"2021-04-11T08:30:00Z","2625.314"],
    [114855,"2021-04-11T08:45:00Z","2644.247"],
    [114856,"2021-04-11T09:00:00Z","2552.099"],
    [114857,"2021-04-11T09:15:00Z","2512.692"],
    [114858,"2021-04-11T09:30:00Z","2542.564"],
    [114859,"2021-04-11T09:45:00Z","2515.373"],
    [114860,"2021-04-11T10:00:00Z","2477.571"],
    [114861,"2021-04-11T10:15:00Z","2455.963"],
    [114862,"2021-04-11T10:30:00Z","2396.418"],
    [114863,"2021-04-11T10:45:00Z","2556.504"],
    [114864,"2021-04-11T11:00:00Z","2480.230"],
    [114865,"2021-04-11T11:15:00Z","2469.034"],
    [114866,"2021-04-11T11:30:00Z","2439.898"],
    [114867,"2021-04-11T11:45:00Z","2366.464"],
    [114868,"2021-04-11T12:00:00Z","2304.108"],
    [114869,"2021-04-11T12:15:00Z","2241.676"],
    [114870,"2021-04-11T12:30:00Z","2189.271"],
    [114871,"2021-04-11T12:45:00Z","2189.864"],
    [114872,"2021-04-11T13:00:00Z","2267.935"],
    [114873,"2021-04-11T13:15:00Z","2231.243"],
    [114874,"2021-04-11T13:30:00Z","2212.061"],
    [114875,"2021-04-11T13:45:00Z","2222.738"],
    [114876,"2021-04-11T14:00:00Z","2173.731"],
    [114877,"2021-04-11T14:15:00Z","2194.747"],
    [114878,"2021-04-11T14:30:00Z","2181.723"],
    [114879,"2021-04-11T14:45:00Z","2187.048"],
    [114880,"2021-04-11T15:00:00Z","2234.167"],
    [114881,"2021-04-11T15:15:00Z","2317.490"],
    [114882,"2021-04-11T15:30:00Z","2354.584"],
    [114883,"2021-04-11T15:45:00Z","2392.729"],
    [114884,"2021-04-11T16:00:00Z","2437.811"],
    [114885,"2021-04-11T16:15:00Z","2499.094"],
    [114886,"2021-04-11T16:30:00Z","2602.703"],
    [114887,"2021-04-11T16:45:00Z","2635.750"],
    [114888,"2021-04-11T17:00:00Z","2625.571"],
    [114889,"2021-04-11T17:15:00Z","2761.612"],
    [114890,"2021-04-11T17:30:00Z","2695.657"],
    [114891,"2021-04-11T17:45:00Z","2695.709"],
    [114892,"2021-04-11T18:00:00Z","2702.587"],
    [114893,"2021-04-11T18:15:00Z","2771.054"],
    [114894,"2021-04-11T18:30:00Z","2776.917"],
    [114895,"2021-04-11T18:45:00Z","2749.838"],
    [114896,"2021-04-11T19:00:00Z","2715.031"],
    [114897,"2021-04-11T19:15:00Z","2595.647"],
    [114898,"2021-04-11T19:30:00Z","2496.247"],
    [114899,"2021-04-11T19:45:00Z","2478.736"],
    [114900,"2021-04-11T20:00:00Z","2372.018"],
    [114901,"2021-04-11T20:15:00Z","2537.725"],
    [114902,"2021-04-11T20:30:00Z","2862.898"],
    [114903,"2021-04-11T20:45:00Z","2999.164"],
    [114904,"2021-04-11T21:00:00Z","2869.174"],
    [114905,"2021-04-11T21:15:00Z","2833.391"],
    [114906,"2021-04-11T21:30:00Z","2764.502"],
    [114907,"2021-04-11T21:45:00Z","2812.532"],
    [114908,"2021-04-11T22:00:00Z","2722.156"],
    [114909,"2021-04-11T22:15:00Z","2683.564"],
    [114910,"2021-04-11T22:30:00Z","2584.911"],
    [114911,"2021-04-11T22:45:00Z","2458.473"],
    [114912,"2021-04-11T23:00:00Z","2661.901"],
    [114913,"2021-04-11T23:15:00Z","2709.493"],
    [114914,"2021-04-11T23:30:00Z","2529.813"],
    [114915,"2021-04-11T23:45:00Z","2423.689"],
    [114916,"2021-04-12T00:00:00Z","2359.308"],
    [114917,"2021-04-12T00:15:00Z","2393.910"],
    [114918,"2021-04-12T00:30:00Z","2397.602"],
    [114919,"2021-04-12T00:45:00Z","2340.959"],
    [114920,"2021-04-12T01:00:00Z","2277.783"],
    [114921,"2021-04-12T01:15:00Z","2297.850"],
    [114922,"2021-04-12T01:30:00Z","2281.545"],
    [114923,"2021-04-12T01:45:00Z","2363.652"],
    [114924,"2021-04-12T02:00:00Z","2367.210"],
    [114925,"2021-04-12T02:15:00Z","2402.806"],
    [114926,"2021-04-12T02:30:00Z","2419.398"],
    [114927,"2021-04-12T02:45:00Z","2415.023"],
    [114928,"2021-04-12T03:00:00Z","2467.845"],
    [114929,"2021-04-12T03:15:00Z","2555.587"],
    [114930,"2021-04-12T03:30:00Z","2620.052"],
    [114931,"2021-04-12T03:45:00Z","2744.162"],
    [114932,"2021-04-12T04:00:00Z","2819.415"],
    [114933,"2021-04-12T04:15:00Z","2812.389"],
    [114934,"2021-04-12T04:30:00Z","2889.186"],
    [114935,"2021-04-12T04:45:00Z","2982.656"],
    [114936,"2021-04-12T05:00:00Z","3080.422"],
    [114937,"2021-04-12T05:15:00Z","3194.594"],
    [114938,"2021-04-12T05:30:00Z","3318.384"],
    [114939,"2021-04-12T05:45:00Z","3420.132"],
    [114940,"2021-04-12T06:00:00Z","3558.074"],
    [114941,"2021-04-12T06:15:00Z","3572.376"],
    [114942,"2021-04-12T06:30:00Z","3584.513"],
    [114943,"2021-04-12T06:45:00Z","3722.341"],
    [114944,"2021-04-12T07:00:00Z","3767.616"],
    [114945,"2021-04-12T07:15:00Z","3675.084"],
    [114946,"2021-04-12T07:30:00Z","3649.187"],
    [114947,"2021-04-12T07:45:00Z","3672.487"],
    [114948,"2021-04-12T08:00:00Z","3633.623"],
    [114949,"2021-04-12T08:15:00Z","3575.462"],
    [114950,"2021-04-12T08:30:00Z","3715.325"],
    [114951,"2021-04-12T08:45:00Z","3737.576"],
    [114952,"2021-04-12T09:00:00Z","3707.936"],
    [114953,"2021-04-12T09:15:00Z","3641.447"],
    [114954,"2021-04-12T09:30:00Z","3672.279"],
    [114955,"2021-04-12T09:45:00Z","3735.211"],
    [114956,"2021-04-12T10:00:00Z","3659.182"],
    [114957,"2021-04-12T10:15:00Z","3359.947"],
    [114958,"2021-04-12T10:30:00Z","3237.866"],
    [114959,"2021-04-12T10:45:00Z","3420.439"],
    [114960,"2021-04-12T11:00:00Z","3450.170"],
    [114961,"2021-04-12T11:15:00Z","3633.332"],
    [114962,"2021-04-12T11:30:00Z","3591.141"],
    [114963,"2021-04-12T11:45:00Z","3564.368"],
    [114964,"2021-04-12T12:00:00Z","3566.054"],
    [114965,"2021-04-12T12:15:00Z","3540.267"],
    [114966,"2021-04-12T12:30:00Z","3525.923"],
    [114967,"2021-04-12T12:45:00Z","3557.113"],
    [114968,"2021-04-12T13:00:00Z","3492.287"],
    [114969,"2021-04-12T13:15:00Z","3484.067"],
    [114970,"2021-04-12T13:30:00Z","3524.019"],
    [114971,"2021-04-12T13:45:00Z","3529.461"],
    [114972,"2021-04-12T14:00:00Z","3483.729"],
    [114973,"2021-04-12T14:15:00Z","3425.174"],
    [114974,"2021-04-12T14:30:00Z","3396.261"],
    [114975,"2021-04-12T14:45:00Z","3334.992"],
    [114976,"2021-04-12T15:00:00Z","3265.021"],
    [114977,"2021-04-12T15:15:00Z","3230.053"],
    [114978,"2021-04-12T15:30:00Z","3143.904"],
    [114979,"2021-04-12T15:45:00Z","3088.262"],
    [114980,"2021-04-12T16:00:00Z","3148.685"],
    [114981,"2021-04-12T16:15:00Z","3226.794"],
    [114982,"2021-04-12T16:30:00Z","3199.364"],
    [114983,"2021-04-12T16:45:00Z","3239.865"],
    [114984,"2021-04-12T17:00:00Z","3204.386"],
    [114985,"2021-04-12T17:15:00Z","3323.659"],
    [114986,"2021-04-12T17:30:00Z","3314.674"],
    [114987,"2021-04-12T17:45:00Z","3181.668"],
    [114988,"2021-04-12T18:00:00Z","3218.320"],
    [114989,"2021-04-12T18:15:00Z","3306.984"],
    [114990,"2021-04-12T18:30:00Z","3349.168"],
    [114991,"2021-04-12T18:45:00Z","3317.096"],
    [114992,"2021-04-12T19:00:00Z","3213.913"],
    [114993,"2021-04-12T19:15:00Z","3191.487"],
    [114994,"2021-04-12T19:30:00Z","3155.242"],
    [114995,"2021-04-12T19:45:00Z","3055.309"],
    [114996,"2021-04-12T20:00:00Z","2831.162"],
    [114997,"2021-04-12T20:15:00Z","2913.739"],
    [114998,"2021-04-12T20:30:00Z","3335.732"],
    [114999,"2021-04-12T20:45:00Z","3464.040"],
    [115000,"2021-04-12T21:00:00Z","3316.175"],
    [115001,"2021-04-12T21:15:00Z","3352.387"],
    [115002,"2021-04-12T21:30:00Z","3219.538"],
    [115003,"2021-04-12T21:45:00Z","3253.056"],
    [115004,"2021-04-12T22:00:00Z","3221.048"],
    [115005,"2021-04-12T22:15:00Z","3240.332"],
    [115006,"2021-04-12T22:30:00Z","3140.515"],
    [115007,"2021-04-12T22:45:00Z","3015.243"],
    [115008,"2021-04-12T23:00:00Z","3235.373"],
    [115009,"2021-04-12T23:15:00Z","3339.864"],
    [115010,"2021-04-12T23:30:00Z","3291.853"],
    [115011,"2021-04-12T23:45:00Z","3235.722"],
    [115012,"2021-04-13T00:00:00Z","3183.884"],
    [115013,"2021-04-13T00:15:00Z","3181.030"],
    [115014,"2021-04-13T00:30:00Z","3188.897"],
    [115015,"2021-04-13T00:45:00Z","3148.290"],
    [115016,"2021-04-13T01:00:00Z","3120.352"],
    [115017,"2021-04-13T01:15:00Z","3115.932"],
    [115018,"2021-04-13T01:30:00Z","3049.679"],
    [115019,"2021-04-13T01:45:00Z","3041.815"],
    [115020,"2021-04-13T02:00:00Z","3047.841"],
    [115021,"2021-04-13T02:15:00Z","3041.610"],
    [115022,"2021-04-13T02:30:00Z","3060.532"],
    [115023,"2021-04-13T02:45:00Z","3108.426"],
    [115024,"2021-04-13T03:00:00Z","3104.975"],
    [115025,"2021-04-13T03:15:00Z","3139.310"],
    [115026,"2021-04-13T03:30:00Z","3224.877"],
    [115027,"2021-04-13T03:45:00Z","3293.163"],
    [115028,"2021-04-13T04:00:00Z","3343.645"],
    [115029,"2021-04-13T04:15:00Z","3357.011"],
    [115030,"2021-04-13T04:30:00Z","3413.069"],
    [115031,"2021-04-13T04:45:00Z","3449.051"],
    [115032,"2021-04-13T05:00:00Z","3520.921"],
    [115033,"2021-04-13T05:15:00Z","3633.282"],
    [115034,"2021-04-13T05:30:00Z","3631.579"],
    [115035,"2021-04-13T05:45:00Z","3726.059"],
    [115036,"2021-04-13T06:00:00Z","3742.295"],
    [115037,"2021-04-13T06:15:00Z","3761.731"],
    [115038,"2021-04-13T06:30:00Z","3729.783"],
    [115039,"2021-04-13T06:45:00Z","3685.834"],
    [115040,"2021-04-13T07:00:00Z","3657.187"],
    [115041,"2021-04-13T07:15:00Z","3569.702"],
    [115042,"2021-04-13T07:30:00Z","3411.510"],
    [115043,"2021-04-13T07:45:00Z","3455.975"],
    [115044,"2021-04-13T08:00:00Z","3389.166"],
    [115045,"2021-04-13T08:15:00Z","3311.823"],
    [115046,"2021-04-13T08:30:00Z","3230.676"],
    [115047,"2021-04-13T08:45:00Z","3155.457"],
    [115048,"2021-04-13T09:00:00Z","3168.807"],
    [115049,"2021-04-13T09:15:00Z","3207.629"],
    [115050,"2021-04-13T09:30:00Z","3271.973"],
    [115051,"2021-04-13T09:45:00Z","3400.858"],
    [115052,"2021-04-13T10:00:00Z","3262.502"],
    [115053,"2021-04-13T10:15:00Z","2986.212"],
    [115054,"2021-04-13T10:30:00Z","2802.633"],
    [115055,"2021-04-13T10:45:00Z","2973.885"],
    [115056,"2021-04-13T11:00:00Z","2902.809"],
    [115057,"2021-04-13T11:15:00Z","2985.564"],
    [115058,"2021-04-13T11:30:00Z","3059.029"],
    [115059,"2021-04-13T11:45:00Z","3042.491"],
    [115060,"2021-04-13T12:00:00Z","3023.468"],
    [115061,"2021-04-13T12:15:00Z","2965.957"],
    [115062,"2021-04-13T12:30:00Z","2915.444"],
    [115063,"2021-04-13T12:45:00Z","2967.991"],
    [115064,"2021-04-13T13:00:00Z","2965.021"],
    [115065,"2021-04-13T13:15:00Z","2904.503"],
    [115066,"2021-04-13T13:30:00Z","2872.204"],
    [115067,"2021-04-13T13:45:00Z","2866.784"],
    [115068,"2021-04-13T14:00:00Z","2941.870"],
    [115069,"2021-04-13T14:15:00Z","2956.656"],
    [115070,"2021-04-13T14:30:00Z","2956.313"],
    [115071,"2021-04-13T14:45:00Z","2945.222"],
    [115072,"2021-04-13T15:00:00Z","3035.577"],
    [115073,"2021-04-13T15:15:00Z","2974.263"],
    [115074,"2021-04-13T15:30:00Z","2912.155"],
    [115075,"2021-04-13T15:45:00Z","2826.827"],
    [115076,"2021-04-13T16:00:00Z","2902.492"],
    [115077,"2021-04-13T16:15:00Z","3004.601"],
    [115078,"2021-04-13T16:30:00Z","3065.427"],
    [115079,"2021-04-13T16:45:00Z","3086.907"],
    [115080,"2021-04-13T17:00:00Z","3181.250"],
    [115081,"2021-04-13T17:15:00Z","3252.750"],
    [115082,"2021-04-13T17:30:00Z","3305.171"],
    [115083,"2021-04-13T17:45:00Z","3243.782"],
    [115084,"2021-04-13T18:00:00Z","3254.624"],
    [115085,"2021-04-13T18:15:00Z","3291.226"],
    [115086,"2021-04-13T18:30:00Z","3265.867"],
    [115087,"2021-04-13T18:45:00Z","3234.144"],
    [115088,"2021-04-13T19:00:00Z","3212.010"],
    [115089,"2021-04-13T19:15:00Z","3144.441"],
    [115090,"2021-04-13T19:30:00Z","3057.318"],
    [115091,"2021-04-13T19:45:00Z","3066.018"],
    [115092,"2021-04-13T20:00:00Z","2824.800"],
    [115093,"2021-04-13T20:15:00Z","2972.199"],
    [115094,"2021-04-13T20:30:00Z","3267.555"],
    [115095,"2021-04-13T20:45:00Z","3436.381"],
    [115096,"2021-04-13T21:00:00Z","3344.128"],
    [115097,"2021-04-13T21:15:00Z","3313.218"],
    [115098,"2021-04-13T21:30:00Z","3216.542"],
    [115099,"2021-04-13T21:45:00Z","3259.115"],
    [115100,"2021-04-13T22:00:00Z","3227.146"],
    [115101,"2021-04-13T22:15:00Z","3210.916"],
    [115102,"2021-04-13T22:30:00Z","3179.189"],
    [115103,"2021-04-13T22:45:00Z","3015.620"],
    [115104,"2021-04-13T23:00:00Z","3210.322"],
    [115105,"2021-04-13T23:15:00Z","3300.404"],
    [115106,"2021-04-13T23:30:00Z","3253.801"],
    [115107,"2021-04-13T23:45:00Z","3207.605"],
    [115108,"2021-04-14T00:00:00Z","3210.174"],
    [115109,"2021-04-14T00:15:00Z","3255.052"],
    [115110,"2021-04-14T00:30:00Z","3269.547"],
    [115111,"2021-04-14T00:45:00Z","3236.958"],
    [115112,"2021-04-14T01:00:00Z","3228.056"],
    [115113,"2021-04-14T01:15:00Z","3245.535"],
    [115114,"2021-04-14T01:30:00Z","3203.205"],
    [115115,"2021-04-14T01:45:00Z","3171.127"],
    [115116,"2021-04-14T02:00:00Z","3221.848"],
    [115117,"2021-04-14T02:15:00Z","3233.167"],
    [115118,"2021-04-14T02:30:00Z","3182.765"],
    [115119,"2021-04-14T02:45:00Z","3214.978"],
    [115120,"2021-04-14T03:00:00Z","3228.391"],
    [115121,"2021-04-14T03:15:00Z","3270.299"],
    [115122,"2021-04-14T03:30:00Z","3316.483"],
    [115123,"2021-04-14T03:45:00Z","3432.280"],
    [115124,"2021-04-14T04:00:00Z","3389.596"],
    [115125,"2021-04-14T04:15:00Z","3135.658"],
    [115126,"2021-04-14T04:30:00Z","3145.623"],
    [115127,"2021-04-14T04:45:00Z","3204.288"],
    [115128,"2021-04-14T05:00:00Z","3210.388"],
    [115129,"2021-04-14T05:15:00Z","3372.931"],
    [115130,"2021-04-14T05:30:00Z","3522.867"],
    [115131,"2021-04-14T05:45:00Z","3529.311"],
    [115132,"2021-04-14T06:00:00Z","3598.463"],
    [115133,"2021-04-14T06:15:00Z","3477.434"],
    [115134,"2021-04-14T06:30:00Z","3456.976"],
    [115135,"2021-04-14T06:45:00Z","3412.198"],
    [115136,"2021-04-14T07:00:00Z","3371.601"],
    [115137,"2021-04-14T07:15:00Z","3262.300"],
    [115138,"2021-04-14T07:30:00Z","3200.940"],
    [115139,"2021-04-14T07:45:00Z","3112.319"],
    [115140,"2021-04-14T08:00:00Z","3065.493"],
    [115141,"2021-04-14T08:15:00Z","3386.094"],
    [115142,"2021-04-14T08:30:00Z","3359.811"],
    [115143,"2021-04-14T08:45:00Z","3216.908"],
    [115144,"2021-04-14T09:00:00Z","3152.668"],
    [115145,"2021-04-14T09:15:00Z","3171.107"],
    [115146,"2021-04-14T09:30:00Z","3212.262"],
    [115147,"2021-04-14T09:45:00Z","3246.237"],
    [115148,"2021-04-14T10:00:00Z","3142.855"],
    [115149,"2021-04-14T10:15:00Z","2853.793"],
    [115150,"2021-04-14T10:30:00Z","2675.042"],
    [115151,"2021-04-14T10:45:00Z","2833.898"],
    [115152,"2021-04-14T11:00:00Z","2822.579"],
    [115153,"2021-04-14T11:15:00Z","2813.260"],
    [115154,"2021-04-14T11:30:00Z","2849.677"],
    [115155,"2021-04-14T11:45:00Z","2819.520"],
    [115156,"2021-04-14T12:00:00Z","2781.321"],
    [115157,"2021-04-14T12:15:00Z","2826.917"],
    [115158,"2021-04-14T12:30:00Z","2848.767"],
    [115159,"2021-04-14T12:45:00Z","2846.861"],
    [115160,"2021-04-14T13:00:00Z","2760.944"],
    [115161,"2021-04-14T13:15:00Z","2697.904"],
    [115162,"2021-04-14T13:30:00Z","2700.068"],
    [115163,"2021-04-14T13:45:00Z","2742.006"],
    [115164,"2021-04-14T14:00:00Z","2745.038"],
    [115165,"2021-04-14T14:15:00Z","2794.559"],
    [115166,"2021-04-14T14:30:00Z","2695.076"],
    [115167,"2021-04-14T14:45:00Z","2669.969"],
    [115168,"2021-04-14T15:00:00Z","2773.823"],
    [115169,"2021-04-14T15:15:00Z","2779.212"],
    [115170,"2021-04-14T15:30:00Z","2801.618"],
    [115171,"2021-04-14T15:45:00Z","2808.850"],
    [115172,"2021-04-14T16:00:00Z","2915.480"],
    [115173,"2021-04-14T16:15:00Z","3041.702"],
    [115174,"2021-04-14T16:30:00Z","3122.376"],
    [115175,"2021-04-14T16:45:00Z","3099.108"],
    [115176,"2021-04-14T17:00:00Z","3096.913"],
    [115177,"2021-04-14T17:15:00Z","3155.034"],
    [115178,"2021-04-14T17:30:00Z","3206.427"],
    [115179,"2021-04-14T17:45:00Z","3250.885"],
    [115180,"2021-04-14T18:00:00Z","3227.326"],
    [115181,"2021-04-14T18:15:00Z","3232.023"],
    [115182,"2021-04-14T18:30:00Z","3289.497"],
    [115183,"2021-04-14T18:45:00Z","3258.166"],
    [115184,"2021-04-14T19:00:00Z","3170.518"],
    [115185,"2021-04-14T19:15:00Z","3101.796"],
    [115186,"2021-04-14T19:30:00Z","3027.279"],
    [115187,"2021-04-14T19:45:00Z","2986.156"],
    [115188,"2021-04-14T20:00:00Z","2752.213"],
    [115189,"2021-04-14T20:15:00Z","2914.706"],
    [115190,"2021-04-14T20:30:00Z","3265.689"],
    [115191,"2021-04-14T20:45:00Z","3390.995"],
    [115192,"2021-04-14T21:00:00Z","3281.482"],
    [115193,"2021-04-14T21:15:00Z","3235.788"],
    [115194,"2021-04-14T21:30:00Z","3149.523"],
    [115195,"2021-04-14T21:45:00Z","3161.889"],
    [115196,"2021-04-14T22:00:00Z","3127.798"],
    [115197,"2021-04-14T22:15:00Z","3079.777"],
    [115198,"2021-04-14T22:30:00Z","3027.675"],
    [115199,"2021-04-14T22:45:00Z","2927.943"],
    [115200,"2021-04-14T23:00:00Z","3159.336"],
    [115201,"2021-04-14T23:15:00Z","3241.291"],
    [115202,"2021-04-14T23:30:00Z","3184.317"],
    [115203,"2021-04-14T23:45:00Z","3083.001"],
    [115204,"2021-04-15T00:00:00Z","3072.745"],
    [115205,"2021-04-15T00:15:00Z","3096.106"],
    [115206,"2021-04-15T00:30:00Z","3122.630"],
    [115207,"2021-04-15T00:45:00Z","3135.177"],
    [115208,"2021-04-15T01:00:00Z","3096.019"],
    [115209,"2021-04-15T01:15:00Z","2991.847"],
    [115210,"2021-04-15T01:30:00Z","2978.737"],
    [115211,"2021-04-15T01:45:00Z","2981.547"],
    [115212,"2021-04-15T02:00:00Z","2983.888"],
    [115213,"2021-04-15T02:15:00Z","2988.868"],
    [115214,"2021-04-15T02:30:00Z","2993.991"],
    [115215,"2021-04-15T02:45:00Z","2991.888"],
    [115216,"2021-04-15T03:00:00Z","3108.065"],
    [115217,"2021-04-15T03:15:00Z","3157.010"],
    [115218,"2021-04-15T03:30:00Z","3208.042"],
    [115219,"2021-04-15T03:45:00Z","3282.300"],
    [115220,"2021-04-15T04:00:00Z","3343.251"],
    [115221,"2021-04-15T04:15:00Z","3393.331"],
    [115222,"2021-04-15T04:30:00Z","3453.539"],
    [115223,"2021-04-15T04:45:00Z","3440.525"],
    [115224,"2021-04-15T05:00:00Z","3482.773"],
    [115225,"2021-04-15T05:15:00Z","3569.672"],
    [115226,"2021-04-15T05:30:00Z","3702.351"],
    [115227,"2021-04-15T05:45:00Z","3691.235"],
    [115228,"2021-04-15T06:00:00Z","3775.884"],
    [115229,"2021-04-15T06:15:00Z","3723.799"],
    [115230,"2021-04-15T06:30:00Z","3752.389"],
    [115231,"2021-04-15T06:45:00Z","3811.841"],
    [115232,"2021-04-15T07:00:00Z","3704.246"],
    [115233,"2021-04-15T07:15:00Z","3677.357"],
    [115234,"2021-04-15T07:30:00Z","3640.520"],
    [115235,"2021-04-15T07:45:00Z","3628.609"],
    [115236,"2021-04-15T08:00:00Z","3530.451"],
    [115237,"2021-04-15T08:15:00Z","3403.035"],
    [115238,"2021-04-15T08:30:00Z","3344.023"],
    [115239,"2021-04-15T08:45:00Z","3292.523"],
    [115240,"2021-04-15T09:00:00Z","3160.479"],
    [115241,"2021-04-15T09:15:00Z","3118.210"],
    [115242,"2021-04-15T09:30:00Z","3142.530"],
    [115243,"2021-04-15T09:45:00Z","3163.162"],
    [115244,"2021-04-15T10:00:00Z","3116.774"],
    [115245,"2021-04-15T10:15:00Z","2919.422"],
    [115246,"2021-04-15T10:30:00Z","2760.640"],
    [115247,"2021-04-15T10:45:00Z","2895.716"],
    [115248,"2021-04-15T11:00:00Z","2848.803"],
    [115249,"2021-04-15T11:15:00Z","2931.387"],
    [115250,"2021-04-15T11:30:00Z","2955.281"],
    [115251,"2021-04-15T11:45:00Z","2921.055"],
    [115252,"2021-04-15T12:00:00Z","2826.878"],
    [115253,"2021-04-15T12:15:00Z","2796.645"],
    [115254,"2021-04-15T12:30:00Z","2822.825"],
    [115255,"2021-04-15T12:45:00Z","2830.535"],
    [115256,"2021-04-15T13:00:00Z","2891.378"],
    [115257,"2021-04-15T13:15:00Z","2829.312"],
    [115258,"2021-04-15T13:30:00Z","2787.653"],
    [115259,"2021-04-15T13:45:00Z","2742.549"],
    [115260,"2021-04-15T14:00:00Z","2763.804"],
    [115261,"2021-04-15T14:15:00Z","2873.514"],
    [115262,"2021-04-15T14:30:00Z","2817.999"],
    [115263,"2021-04-15T14:45:00Z","2751.648"],
    [115264,"2021-04-15T15:00:00Z","2759.263"],
    [115265,"2021-04-15T15:15:00Z","2772.411"],
    [115266,"2021-04-15T15:30:00Z","2761.206"],
    [115267,"2021-04-15T15:45:00Z","2726.696"],
    [115268,"2021-04-15T16:00:00Z","2803.628"],
    [115269,"2021-04-15T16:15:00Z","2893.359"],
    [115270,"2021-04-15T16:30:00Z","2995.717"],
    [115271,"2021-04-15T16:45:00Z","2951.675"],
    [115272,"2021-04-15T17:00:00Z","3059.983"],
    [115273,"2021-04-15T17:15:00Z","3265.910"],
    [115274,"2021-04-15T17:30:00Z","3238.960"],
    [115275,"2021-04-15T17:45:00Z","3160.781"],
    [115276,"2021-04-15T18:00:00Z","3152.126"],
    [115277,"2021-04-15T18:15:00Z","3280.920"],
    [115278,"2021-04-15T18:30:00Z","3295.036"],
    [115279,"2021-04-15T18:45:00Z","3239.173"],
    [115280,"2021-04-15T19:00:00Z","3162.567"],
    [115281,"2021-04-15T19:15:00Z","3120.990"],
    [115282,"2021-04-15T19:30:00Z","3100.353"],
    [115283,"2021-04-15T19:45:00Z","3019.038"],
    [115284,"2021-04-15T20:00:00Z","2790.085"],
    [115285,"2021-04-15T20:15:00Z","2924.414"],
    [115286,"2021-04-15T20:30:00Z","3272.259"],
    [115287,"2021-04-15T20:45:00Z","3395.221"],
    [115288,"2021-04-15T21:00:00Z","3319.566"],
    [115289,"2021-04-15T21:15:00Z","3318.911"],
    [115290,"2021-04-15T21:30:00Z","3195.050"],
    [115291,"2021-04-15T21:45:00Z","3228.706"],
    [115292,"2021-04-15T22:00:00Z","3177.538"],
    [115293,"2021-04-15T22:15:00Z","3193.080"],
    [115294,"2021-04-15T22:30:00Z","3088.620"],
    [115295,"2021-04-15T22:45:00Z","2944.338"],
    [115296,"2021-04-15T23:00:00Z","3125.184"],
    [115297,"2021-04-15T23:15:00Z","3207.648"],
    [115298,"2021-04-15T23:30:00Z","3102.056"],
    [115299,"2021-04-15T23:45:00Z","2976.522"],
    [115300,"2021-04-16T00:00:00Z","2966.907"],
    [115301,"2021-04-16T00:15:00Z","3014.943"],
    [115302,"2021-04-16T00:30:00Z","3031.906"],
    [115303,"2021-04-16T00:45:00Z","3083.329"],
    [115304,"2021-04-16T01:00:00Z","3035.019"],
    [115305,"2021-04-16T01:15:00Z","3029.730"],
    [115306,"2021-04-16T01:30:00Z","3024.102"],
    [115307,"2021-04-16T01:45:00Z","3020.621"],
    [115308,"2021-04-16T02:00:00Z","3002.870"],
    [115309,"2021-04-16T02:15:00Z","3043.661"],
    [115310,"2021-04-16T02:30:00Z","3080.251"],
    [115311,"2021-04-16T02:45:00Z","3096.329"],
    [115312,"2021-04-16T03:00:00Z","3105.592"],
    [115313,"2021-04-16T03:15:00Z","3188.967"],
    [115314,"2021-04-16T03:30:00Z","3229.182"],
    [115315,"2021-04-16T03:45:00Z","3317.390"],
    [115316,"2021-04-16T04:00:00Z","3430.705"],
    [115317,"2021-04-16T04:15:00Z","3470.413"],
    [115318,"2021-04-16T04:30:00Z","3560.534"],
    [115319,"2021-04-16T04:45:00Z","3624.231"],
    [115320,"2021-04-16T05:00:00Z","3671.859"],
    [115321,"2021-04-16T05:15:00Z","3734.549"],
    [115322,"2021-04-16T05:30:00Z","3751.165"],
    [115323,"2021-04-16T05:45:00Z","3752.503"],
    [115324,"2021-04-16T06:00:00Z","3621.824"],
    [115325,"2021-04-16T06:15:00Z","3668.606"],
    [115326,"2021-04-16T06:30:00Z","3659.830"],
    [115327,"2021-04-16T06:45:00Z","3560.466"],
    [115328,"2021-04-16T07:00:00Z","3520.772"],
    [115329,"2021-04-16T07:15:00Z","3336.961"],
    [115330,"2021-04-16T07:30:00Z","3241.106"],
    [115331,"2021-04-16T07:45:00Z","3293.953"],
    [115332,"2021-04-16T08:00:00Z","3237.574"],
    [115333,"2021-04-16T08:15:00Z","3113.003"],
    [115334,"2021-04-16T08:30:00Z","3001.667"],
    [115335,"2021-04-16T08:45:00Z","2980.215"],
    [115336,"2021-04-16T09:00:00Z","2983.736"],
    [115337,"2021-04-16T09:15:00Z","2946.595"],
    [115338,"2021-04-16T09:30:00Z","2956.943"],
    [115339,"2021-04-16T09:45:00Z","2990.215"],
    [115340,"2021-04-16T10:00:00Z","2919.057"],
    [115341,"2021-04-16T10:15:00Z","2700.244"],
    [115342,"2021-04-16T10:30:00Z","2629.822"],
    [115343,"2021-04-16T10:45:00Z","2742.461"],
    [115344,"2021-04-16T11:00:00Z","2745.089"],
    [115345,"2021-04-16T11:15:00Z","2701.680"],
    [115346,"2021-04-16T11:30:00Z","2674.464"],
    [115347,"2021-04-16T11:45:00Z","2624.200"],
    [115348,"2021-04-16T12:00:00Z","2675.268"],
    [115349,"2021-04-16T12:15:00Z","2628.165"],
    [115350,"2021-04-16T12:30:00Z","2587.887"],
    [115351,"2021-04-16T12:45:00Z","2574.699"],
    [115352,"2021-04-16T13:00:00Z","2538.219"],
    [115353,"2021-04-16T13:15:00Z","2546.361"],
    [115354,"2021-04-16T13:30:00Z","2562.364"],
    [115355,"2021-04-16T13:45:00Z","2616.005"],
    [115356,"2021-04-16T14:00:00Z","2502.655"],
    [115357,"2021-04-16T14:15:00Z","2465.944"],
    [115358,"2021-04-16T14:30:00Z","2451.270"],
    [115359,"2021-04-16T14:45:00Z","2547.301"],
    [115360,"2021-04-16T15:00:00Z","2526.630"],
    [115361,"2021-04-16T15:15:00Z","2589.546"],
    [115362,"2021-04-16T15:30:00Z","2558.246"],
    [115363,"2021-04-16T15:45:00Z","2591.985"],
    [115364,"2021-04-16T16:00:00Z","2691.220"],
    [115365,"2021-04-16T16:15:00Z","2809.655"],
    [115366,"2021-04-16T16:30:00Z","2842.975"],
    [115367,"2021-04-16T16:45:00Z","2806.182"],
    [115368,"2021-04-16T17:00:00Z","2876.720"],
    [115369,"2021-04-16T17:15:00Z","3008.651"],
    [115370,"2021-04-16T17:30:00Z","3024.128"],
    [115371,"2021-04-16T17:45:00Z","2992.302"],
    [115372,"2021-04-16T18:00:00Z","3016.281"],
    [115373,"2021-04-16T18:15:00Z","3114.141"],
    [115374,"2021-04-16T18:30:00Z","3154.181"],
    [115375,"2021-04-16T18:45:00Z","3085.845"],
    [115376,"2021-04-16T19:00:00Z","3132.389"],
    [115377,"2021-04-16T19:15:00Z","3122.103"],
    [115378,"2021-04-16T19:30:00Z","3012.694"],
    [115379,"2021-04-16T19:45:00Z","2903.756"],
    [115380,"2021-04-16T20:00:00Z","2712.157"],
    [115381,"2021-04-16T20:15:00Z","2887.880"],
    [115382,"2021-04-16T20:30:00Z","3213.670"],
    [115383,"2021-04-16T20:45:00Z","3416.718"],
    [115384,"2021-04-16T21:00:00Z","3306.323"],
    [115385,"2021-04-16T21:15:00Z","3314.313"],
    [115386,"2021-04-16T21:30:00Z","3176.486"],
    [115387,"2021-04-16T21:45:00Z","3201.891"],
    [115388,"2021-04-16T22:00:00Z","3189.521"],
    [115389,"2021-04-16T22:15:00Z","3134.766"],
    [115390,"2021-04-16T22:30:00Z","3058.752"],
    [115391,"2021-04-16T22:45:00Z","2942.763"],
    [115392,"2021-04-16T23:00:00Z","3153.260"],
    [115393,"2021-04-16T23:15:00Z","3244.494"],
    [115394,"2021-04-16T23:30:00Z","3137.397"],
    [115395,"2021-04-16T23:45:00Z","3003.977"],
    [115396,"2021-04-17T00:00:00Z","2943.601"],
    [115397,"2021-04-17T00:15:00Z","3017.889"],
    [115398,"2021-04-17T00:30:00Z","3063.906"],
    [115399,"2021-04-17T00:45:00Z","3013.010"],
    [115400,"2021-04-17T01:00:00Z","2989.866"],
    [115401,"2021-04-17T01:15:00Z","2921.805"],
    [115402,"2021-04-17T01:30:00Z","2887.302"],
    [115403,"2021-04-17T01:45:00Z","2876.392"],
    [115404,"2021-04-17T02:00:00Z","2911.985"],
    [115405,"2021-04-17T02:15:00Z","2911.695"],
    [115406,"2021-04-17T02:30:00Z","2942.465"],
    [115407,"2021-04-17T02:45:00Z","2971.616"],
    [115408,"2021-04-17T03:00:00Z","2945.457"],
    [115409,"2021-04-17T03:15:00Z","2987.370"],
    [115410,"2021-04-17T03:30:00Z","3029.023"],
    [115411,"2021-04-17T03:45:00Z","3145.042"],
    [115412,"2021-04-17T04:00:00Z","3178.743"],
    [115413,"2021-04-17T04:15:00Z","3200.842"],
    [115414,"2021-04-17T04:30:00Z","3199.869"],
    [115415,"2021-04-17T04:45:00Z","3202.622"],
    [115416,"2021-04-17T05:00:00Z","3190.585"],
    [115417,"2021-04-17T05:15:00Z","3189.359"],
    [115418,"2021-04-17T05:30:00Z","3210.801"],
    [115419,"2021-04-17T05:45:00Z","3206.395"],
    [115420,"2021-04-17T06:00:00Z","3184.093"],
    [115421,"2021-04-17T06:15:00Z","3208.269"],
    [115422,"2021-04-17T06:30:00Z","3091.046"],
    [115423,"2021-04-17T06:45:00Z","3113.258"],
    [115424,"2021-04-17T07:00:00Z","3047.908"],
    [115425,"2021-04-17T07:15:00Z","2919.019"],
    [115426,"2021-04-17T07:30:00Z","2877.260"],
    [115427,"2021-04-17T07:45:00Z","2971.287"],
    [115428,"2021-04-17T08:00:00Z","2901.548"],
    [115429,"2021-04-17T08:15:00Z","2832.918"],
    [115430,"2021-04-17T08:30:00Z","2738.975"],
    [115431,"2021-04-17T08:45:00Z","2719.423"],
    [115432,"2021-04-17T09:00:00Z","2683.262"],
    [115433,"2021-04-17T09:15:00Z","2634.610"],
    [115434,"2021-04-17T09:30:00Z","2665.500"],
    [115435,"2021-04-17T09:45:00Z","2662.247"],
    [115436,"2021-04-17T10:00:00Z","2631.539"],
    [115437,"2021-04-17T10:15:00Z","2545.577"],
    [115438,"2021-04-17T10:30:00Z","2444.661"],
    [115439,"2021-04-17T10:45:00Z","2582.193"],
    [115440,"2021-04-17T11:00:00Z","2534.945"],
    [115441,"2021-04-17T11:15:00Z","2503.909"],
    [115442,"2021-04-17T11:30:00Z","2433.707"],
    [115443,"2021-04-17T11:45:00Z","2453.468"],
    [115444,"2021-04-17T12:00:00Z","2502.434"],
    [115445,"2021-04-17T12:15:00Z","2467.995"],
    [115446,"2021-04-17T12:30:00Z","2393.307"],
    [115447,"2021-04-17T12:45:00Z","2358.997"],
    [115448,"2021-04-17T13:00:00Z","2294.287"],
    [115449,"2021-04-17T13:15:00Z","2276.754"],
    [115450,"2021-04-17T13:30:00Z","2274.761"],
    [115451,"2021-04-17T13:45:00Z","2326.051"],
    [115452,"2021-04-17T14:00:00Z","2278.894"],
    [115453,"2021-04-17T14:15:00Z","2308.061"],
    [115454,"2021-04-17T14:30:00Z","2313.358"],
    [115455,"2021-04-17T14:45:00Z","2319.659"],
    [115456,"2021-04-17T15:00:00Z","2407.910"],
    [115457,"2021-04-17T15:15:00Z","2456.528"],
    [115458,"2021-04-17T15:30:00Z","2623.288"],
    [115459,"2021-04-17T15:45:00Z","2605.762"],
    [115460,"2021-04-17T16:00:00Z","2643.450"],
    [115461,"2021-04-17T16:15:00Z","2717.926"],
    [115462,"2021-04-17T16:30:00Z","2781.632"],
    [115463,"2021-04-17T16:45:00Z","2847.919"],
    [115464,"2021-04-17T17:00:00Z","2997.093"],
    [115465,"2021-04-17T17:15:00Z","3138.254"],
    [115466,"2021-04-17T17:30:00Z","3074.484"],
    [115467,"2021-04-17T17:45:00Z","3031.370"],
    [115468,"2021-04-17T18:00:00Z","3061.922"],
    [115469,"2021-04-17T18:15:00Z","3179.119"],
    [115470,"2021-04-17T18:30:00Z","3103.809"],
    [115471,"2021-04-17T18:45:00Z","3034.484"],
    [115472,"2021-04-17T19:00:00Z","2986.608"],
    [115473,"2021-04-17T19:15:00Z","2954.194"],
    [115474,"2021-04-17T19:30:00Z","2870.355"],
    [115475,"2021-04-17T19:45:00Z","2831.492"],
    [115476,"2021-04-17T20:00:00Z","2688.401"],
    [115477,"2021-04-17T20:15:00Z","2821.495"],
    [115478,"2021-04-17T20:30:00Z","3129.687"],
    [115479,"2021-04-17T20:45:00Z","3262.592"],
    [115480,"2021-04-17T21:00:00Z","3140.395"],
    [115481,"2021-04-17T21:15:00Z","3110.297"],
    [115482,"2021-04-17T21:30:00Z","3089.930"],
    [115483,"2021-04-17T21:45:00Z","3115.732"],
    [115484,"2021-04-17T22:00:00Z","3020.521"],
    [115485,"2021-04-17T22:15:00Z","2961.240"],
    [115486,"2021-04-17T22:30:00Z","2911.112"],
    [115487,"2021-04-17T22:45:00Z","2785.294"],
    [115488,"2021-04-17T23:00:00Z","2913.973"],
    [115489,"2021-04-17T23:15:00Z","3005.770"],
    [115490,"2021-04-17T23:30:00Z","2923.664"],
    [115491,"2021-04-17T23:45:00Z","2789.340"],
    [115492,"2021-04-18T00:00:00Z","2765.542"],
    [115493,"2021-04-18T00:15:00Z","2851.264"],
    [115494,"2021-04-18T00:30:00Z","2809.063"],
    [115495,"2021-04-18T00:45:00Z","2776.966"],
    [115496,"2021-04-18T01:00:00Z","2707.073"],
    [115497,"2021-04-18T01:15:00Z","2697.827"],
    [115498,"2021-04-18T01:30:00Z","2677.048"],
    [115499,"2021-04-18T01:45:00Z","2756.220"],
    [115500,"2021-04-18T02:00:00Z","2775.215"],
    [115501,"2021-04-18T02:15:00Z","2772.325"],
    [115502,"2021-04-18T02:30:00Z","2748.666"],
    [115503,"2021-04-18T02:45:00Z","2750.512"],
    [115504,"2021-04-18T03:00:00Z","2751.708"],
    [115505,"2021-04-18T03:15:00Z","2861.698"],
    [115506,"2021-04-18T03:30:00Z","2872.777"],
    [115507,"2021-04-18T03:45:00Z","2891.631"],
    [115508,"2021-04-18T04:00:00Z","2913.698"],
    [115509,"2021-04-18T04:15:00Z","2863.195"],
    [115510,"2021-04-18T04:30:00Z","2867.597"],
    [115511,"2021-04-18T04:45:00Z","2876.032"],
    [115512,"2021-04-18T05:00:00Z","2898.762"],
    [115513,"2021-04-18T05:15:00Z","2891.468"],
    [115514,"2021-04-18T05:30:00Z","2848.127"],
    [115515,"2021-04-18T05:45:00Z","2871.267"],
    [115516,"2021-04-18T06:00:00Z","2892.163"],
    [115517,"2021-04-18T06:15:00Z","2829.381"],
    [115518,"2021-04-18T06:30:00Z","2818.714"],
    [115519,"2021-04-18T06:45:00Z","2829.219"],
    [115520,"2021-04-18T07:00:00Z","2819.168"],
    [115521,"2021-04-18T07:15:00Z","2820.712"],
    [115522,"2021-04-18T07:30:00Z","2859.938"],
    [115523,"2021-04-18T07:45:00Z","2900.195"],
    [115524,"2021-04-18T08:00:00Z","2889.059"],
    [115525,"2021-04-18T08:15:00Z","2868.626"],
    [115526,"2021-04-18T08:30:00Z","2911.003"],
    [115527,"2021-04-18T08:45:00Z","2916.543"],
    [115528,"2021-04-18T09:00:00Z","2799.058"],
    [115529,"2021-04-18T09:15:00Z","2694.918"],
    [115530,"2021-04-18T09:30:00Z","2665.061"],
    [115531,"2021-04-18T09:45:00Z","2718.755"],
    [115532,"2021-04-18T10:00:00Z","2659.775"],
    [115533,"2021-04-18T10:15:00Z","2656.610"],
    [115534,"2021-04-18T10:30:00Z","2617.515"],
    [115535,"2021-04-18T10:45:00Z","2775.151"],
    [115536,"2021-04-18T11:00:00Z","2668.726"],
    [115537,"2021-04-18T11:15:00Z","2591.537"],
    [115538,"2021-04-18T11:30:00Z","2553.121"],
    [115539,"2021-04-18T11:45:00Z","2589.046"],
    [115540,"2021-04-18T12:00:00Z","2562.149"],
    [115541,"2021-04-18T12:15:00Z","2527.229"],
    [115542,"2021-04-18T12:30:00Z","2457.180"],
    [115543,"2021-04-18T12:45:00Z","2438.701"],
    [115544,"2021-04-18T13:00:00Z","2387.934"],
    [115545,"2021-04-18T13:15:00Z","2337.081"],
    [115546,"2021-04-18T13:30:00Z","2378.302"],
    [115547,"2021-04-18T13:45:00Z","2421.087"],
    [115548,"2021-04-18T14:00:00Z","2394.088"],
    [115549,"2021-04-18T14:15:00Z","2440.557"],
    [115550,"2021-04-18T14:30:00Z","2524.204"],
    [115551,"2021-04-18T14:45:00Z","2537.775"],
    [115552,"2021-04-18T15:00:00Z","2544.609"],
    [115553,"2021-04-18T15:15:00Z","2628.705"],
    [115554,"2021-04-18T15:30:00Z","2692.965"],
    [115555,"2021-04-18T15:45:00Z","2732.473"],
    [115556,"2021-04-18T16:00:00Z","2768.500"],
    [115557,"2021-04-18T16:15:00Z","2821.803"],
    [115558,"2021-04-18T16:30:00Z","2840.985"],
    [115559,"2021-04-18T16:45:00Z","2833.759"],
    [115560,"2021-04-18T17:00:00Z","2842.304"],
    [115561,"2021-04-18T17:15:00Z","2962.838"],
    [115562,"2021-04-18T17:30:00Z","2987.190"],
    [115563,"2021-04-18T17:45:00Z","2988.824"],
    [115564,"2021-04-18T18:00:00Z","2982.185"],
    [115565,"2021-04-18T18:15:00Z","2949.790"],
    [115566,"2021-04-18T18:30:00Z","2992.878"],
    [115567,"2021-04-18T18:45:00Z","3014.342"],
    [115568,"2021-04-18T19:00:00Z","2901.352"],
    [115569,"2021-04-18T19:15:00Z","2804.442"],
    [115570,"2021-04-18T19:30:00Z","2819.753"],
    [115571,"2021-04-18T19:45:00Z","2785.717"],
    [115572,"2021-04-18T20:00:00Z","2611.642"],
    [115573,"2021-04-18T20:15:00Z","2727.563"],
    [115574,"2021-04-18T20:30:00Z","3079.223"],
    [115575,"2021-04-18T20:45:00Z","3219.819"],
    [115576,"2021-04-18T21:00:00Z","3049.875"],
    [115577,"2021-04-18T21:15:00Z","3048.793"],
    [115578,"2021-04-18T21:30:00Z","2985.979"],
    [115579,"2021-04-18T21:45:00Z","3058.806"],
    [115580,"2021-04-18T22:00:00Z","3019.695"],
    [115581,"2021-04-18T22:15:00Z","2992.967"],
    [115582,"2021-04-18T22:30:00Z","2880.664"],
    [115583,"2021-04-18T22:45:00Z","2812.606"],
    [115584,"2021-04-18T23:00:00Z","2928.422"],
    [115585,"2021-04-18T23:15:00Z","2973.110"],
    [115586,"2021-04-18T23:30:00Z","2914.466"],
    [115587,"2021-04-18T23:45:00Z","2835.040"],
    [115588,"2021-04-19T00:00:00Z","2776.629"],
    [115589,"2021-04-19T00:15:00Z","2848.004"],
    [115590,"2021-04-19T00:30:00Z","2879.180"],
    [115591,"2021-04-19T00:45:00Z","2895.930"],
    [115592,"2021-04-19T01:00:00Z","2825.483"],
    [115593,"2021-04-19T01:15:00Z","2785.760"],
    [115594,"2021-04-19T01:30:00Z","2778.778"],
    [115595,"2021-04-19T01:45:00Z","2769.545"],
    [115596,"2021-04-19T02:00:00Z","2777.452"],
    [115597,"2021-04-19T02:15:00Z","2837.498"],
    [115598,"2021-04-19T02:30:00Z","2814.290"],
    [115599,"2021-04-19T02:45:00Z","2779.725"],
    [115600,"2021-04-19T03:00:00Z","2785.697"],
    [115601,"2021-04-19T03:15:00Z","2899.374"],
    [115602,"2021-04-19T03:30:00Z","3027.152"],
    [115603,"2021-04-19T03:45:00Z","3103.637"],
    [115604,"2021-04-19T04:00:00Z","3044.011"],
    [115605,"2021-04-19T04:15:00Z","3038.730"],
    [115606,"2021-04-19T04:30:00Z","3168.757"],
    [115607,"2021-04-19T04:45:00Z","3165.268"],
    [115608,"2021-04-19T05:00:00Z","3245.606"],
    [115609,"2021-04-19T05:15:00Z","3252.087"],
    [115610,"2021-04-19T05:30:00Z","3262.648"],
    [115611,"2021-04-19T05:45:00Z","3376.685"],
    [115612,"2021-04-19T06:00:00Z","3334.664"],
    [115613,"2021-04-19T06:15:00Z","3309.387"],
    [115614,"2021-04-19T06:30:00Z","3313.803"],
    [115615,"2021-04-19T06:45:00Z","3287.359"],
    [115616,"2021-04-19T07:00:00Z","3275.121"],
    [115617,"2021-04-19T07:15:00Z","3254.327"],
    [115618,"2021-04-19T07:30:00Z","3268.382"],
    [115619,"2021-04-19T07:45:00Z","3242.726"],
    [115620,"2021-04-19T08:00:00Z","3076.985"],
    [115621,"2021-04-19T08:15:00Z","3032.297"],
    [115622,"2021-04-19T08:30:00Z","3045.732"],
    [115623,"2021-04-19T08:45:00Z","3025.284"],
    [115624,"2021-04-19T09:00:00Z","3063.990"],
    [115625,"2021-04-19T09:15:00Z","3046.009"],
    [115626,"2021-04-19T09:30:00Z","3046.944"],
    [115627,"2021-04-19T09:45:00Z","3127.677"],
    [115628,"2021-04-19T10:00:00Z","3104.906"],
    [115629,"2021-04-19T10:15:00Z","2823.395"],
    [115630,"2021-04-19T10:30:00Z","2669.288"],
    [115631,"2021-04-19T10:45:00Z","2696.213"],
    [115632,"2021-04-19T11:00:00Z","2680.018"],
    [115633,"2021-04-19T11:15:00Z","2682.099"],
    [115634,"2021-04-19T11:30:00Z","2699.055"],
    [115635,"2021-04-19T11:45:00Z","2793.584"],
    [115636,"2021-04-19T12:00:00Z","2782.204"],
    [115637,"2021-04-19T12:15:00Z","2737.453"],
    [115638,"2021-04-19T12:30:00Z","2634.731"],
    [115639,"2021-04-19T12:45:00Z","2570.083"],
    [115640,"2021-04-19T13:00:00Z","2552.744"],
    [115641,"2021-04-19T13:15:00Z","2475.563"],
    [115642,"2021-04-19T13:30:00Z","2514.848"],
    [115643,"2021-04-19T13:45:00Z","2614.673"],
    [115644,"2021-04-19T14:00:00Z","2590.225"],
    [115645,"2021-04-19T14:15:00Z","2543.854"],
    [115646,"2021-04-19T14:30:00Z","2606.013"],
    [115647,"2021-04-19T14:45:00Z","2539.049"],
    [115648,"2021-04-19T15:00:00Z","2582.984"],
    [115649,"2021-04-19T15:15:00Z","2582.204"],
    [115650,"2021-04-19T15:30:00Z","2545.524"],
    [115651,"2021-04-19T15:45:00Z","2589.253"],
    [115652,"2021-04-19T16:00:00Z","2662.000"],
    [115653,"2021-04-19T16:15:00Z","2702.583"],
    [115654,"2021-04-19T16:30:00Z","2691.362"],
    [115655,"2021-04-19T16:45:00Z","2702.867"],
    [115656,"2021-04-19T17:00:00Z","2760.133"],
    [115657,"2021-04-19T17:15:00Z","2831.757"],
    [115658,"2021-04-19T17:30:00Z","2859.903"],
    [115659,"2021-04-19T17:45:00Z","2889.040"],
    [115660,"2021-04-19T18:00:00Z","2928.284"],
    [115661,"2021-04-19T18:15:00Z","2875.452"],
    [115662,"2021-04-19T18:30:00Z","2846.063"],
    [115663,"2021-04-19T18:45:00Z","2852.842"],
    [115664,"2021-04-19T19:00:00Z","2897.838"],
    [115665,"2021-04-19T19:15:00Z","2817.422"],
    [115666,"2021-04-19T19:30:00Z","2751.999"],
    [115667,"2021-04-19T19:45:00Z","2679.295"],
    [115668,"2021-04-19T20:00:00Z","2497.667"],
    [115669,"2021-04-19T20:15:00Z","2617.606"],
    [115670,"2021-04-19T20:30:00Z","2979.114"],
    [115671,"2021-04-19T20:45:00Z","3127.020"],
    [115672,"2021-04-19T21:00:00Z","2993.327"],
    [115673,"2021-04-19T21:15:00Z","2960.240"],
    [115674,"2021-04-19T21:30:00Z","2867.454"],
    [115675,"2021-04-19T21:45:00Z","2859.057"],
    [115676,"2021-04-19T22:00:00Z","2817.835"],
    [115677,"2021-04-19T22:15:00Z","2784.844"],
    [115678,"2021-04-19T22:30:00Z","2718.734"],
    [115679,"2021-04-19T22:45:00Z","2611.136"],
    [115680,"2021-04-19T23:00:00Z","2803.589"],
    [115681,"2021-04-19T23:15:00Z","2854.083"],
    [115682,"2021-04-19T23:30:00Z","2714.219"],
    [115683,"2021-04-19T23:45:00Z","2661.293"],
    [115684,"2021-04-20T00:00:00Z","2625.291"],
    [115685,"2021-04-20T00:15:00Z","2675.065"],
    [115686,"2021-04-20T00:30:00Z","2689.488"],
    [115687,"2021-04-20T00:45:00Z","2665.858"],
    [115688,"2021-04-20T01:00:00Z","2671.982"],
    [115689,"2021-04-20T01:15:00Z","2637.412"],
    [115690,"2021-04-20T01:30:00Z","2664.179"],
    [115691,"2021-04-20T01:45:00Z","2685.108"],
    [115692,"2021-04-20T02:00:00Z","2656.440"],
    [115693,"2021-04-20T02:15:00Z","2650.384"],
    [115694,"2021-04-20T02:30:00Z","2716.093"],
    [115695,"2021-04-20T02:45:00Z","2728.173"],
    [115696,"2021-04-20T03:00:00Z","2781.751"],
    [115697,"2021-04-20T03:15:00Z","2867.950"],
    [115698,"2021-04-20T03:30:00Z","2943.986"],
    [115699,"2021-04-20T03:45:00Z","2959.911"],
    [115700,"2021-04-20T04:00:00Z","3033.461"],
    [115701,"2021-04-20T04:15:00Z","3012.346"],
    [115702,"2021-04-20T04:30:00Z","3106.629"],
    [115703,"2021-04-20T04:45:00Z","3157.310"],
    [115704,"2021-04-20T05:00:00Z","3212.702"],
    [115705,"2021-04-20T05:15:00Z","3333.827"],
    [115706,"2021-04-20T05:30:00Z","3403.453"],
    [115707,"2021-04-20T05:45:00Z","3428.057"],
    [115708,"2021-04-20T06:00:00Z","3457.877"],
    [115709,"2021-04-20T06:15:00Z","3376.999"],
    [115710,"2021-04-20T06:30:00Z","3286.663"],
    [115711,"2021-04-20T06:45:00Z","3206.192"],
    [115712,"2021-04-20T07:00:00Z","3114.153"],
    [115713,"2021-04-20T07:15:00Z","2978.709"],
    [115714,"2021-04-20T07:30:00Z","2811.485"],
    [115715,"2021-04-20T07:45:00Z","2826.343"],
    [115716,"2021-04-20T08:00:00Z","2862.112"],
    [115717,"2021-04-20T08:15:00Z","2794.797"],
    [115718,"2021-04-20T08:30:00Z","2691.901"],
    [115719,"2021-04-20T08:45:00Z","2625.322"],
    [115720,"2021-04-20T09:00:00Z","2582.069"],
    [115721,"2021-04-20T09:15:00Z","2584.733"],
    [115722,"2021-04-20T09:30:00Z","2619.964"],
    [115723,"2021-04-20T09:45:00Z","2674.894"],
    [115724,"2021-04-20T10:00:00Z","2689.028"],
    [115725,"2021-04-20T10:15:00Z","2436.197"],
    [115726,"2021-04-20T10:30:00Z","2284.290"],
    [115727,"2021-04-20T10:45:00Z","2362.032"],
    [115728,"2021-04-20T11:00:00Z","2261.368"],
    [115729,"2021-04-20T11:15:00Z","2355.904"],
    [115730,"2021-04-20T11:30:00Z","2443.334"],
    [115731,"2021-04-20T11:45:00Z","2454.101"],
    [115732,"2021-04-20T12:00:00Z","2390.339"],
    [115733,"2021-04-20T12:15:00Z","2419.557"],
    [115734,"2021-04-20T12:30:00Z","2439.332"],
    [115735,"2021-04-20T12:45:00Z","2432.596"],
    [115736,"2021-04-20T13:00:00Z","2494.612"],
    [115737,"2021-04-20T13:15:00Z","2413.253"],
    [115738,"2021-04-20T13:30:00Z","2389.997"],
    [115739,"2021-04-20T13:45:00Z","2405.134"],
    [115740,"2021-04-20T14:00:00Z","2396.472"],
    [115741,"2021-04-20T14:15:00Z","2331.088"],
    [115742,"2021-04-20T14:30:00Z","2343.909"],
    [115743,"2021-04-20T14:45:00Z","2329.237"],
    [115744,"2021-04-20T15:00:00Z","2318.338"],
    [115745,"2021-04-20T15:15:00Z","2293.751"],
    [115746,"2021-04-20T15:30:00Z","2366.236"],
    [115747,"2021-04-20T15:45:00Z","2338.241"],
    [115748,"2021-04-20T16:00:00Z","2395.058"],
    [115749,"2021-04-20T16:15:00Z","2510.396"],
    [115750,"2021-04-20T16:30:00Z","2476.086"],
    [115751,"2021-04-20T16:45:00Z","2468.658"],
    [115752,"2021-04-20T17:00:00Z","2477.398"],
    [115753,"2021-04-20T17:15:00Z","2607.773"],
    [115754,"2021-04-20T17:30:00Z","2634.070"],
    [115755,"2021-04-20T17:45:00Z","2640.517"],
    [115756,"2021-04-20T18:00:00Z","2642.163"],
    [115757,"2021-04-20T18:15:00Z","2693.056"],
    [115758,"2021-04-20T18:30:00Z","2699.459"],
    [115759,"2021-04-20T18:45:00Z","2742.771"],
    [115760,"2021-04-20T19:00:00Z","2743.754"],
    [115761,"2021-04-20T19:15:00Z","2707.857"],
    [115762,"2021-04-20T19:30:00Z","2654.263"],
    [115763,"2021-04-20T19:45:00Z","2606.906"],
    [115764,"2021-04-20T20:00:00Z","2432.706"],
    [115765,"2021-04-20T20:15:00Z","2615.163"],
    [115766,"2021-04-20T20:30:00Z","2925.028"],
    [115767,"2021-04-20T20:45:00Z","3030.349"],
    [115768,"2021-04-20T21:00:00Z","2941.707"],
    [115769,"2021-04-20T21:15:00Z","2879.954"],
    [115770,"2021-04-20T21:30:00Z","2831.748"],
    [115771,"2021-04-20T21:45:00Z","2874.075"],
    [115772,"2021-04-20T22:00:00Z","2799.229"],
    [115773,"2021-04-20T22:15:00Z","2747.162"],
    [115774,"2021-04-20T22:30:00Z","2676.047"],
    [115775,"2021-04-20T22:45:00Z","2564.396"],
    [115776,"2021-04-20T23:00:00Z","2779.635"],
    [115777,"2021-04-20T23:15:00Z","2828.095"],
    [115778,"2021-04-20T23:30:00Z","2710.977"],
    [115779,"2021-04-20T23:45:00Z","2606.006"],
    [115780,"2021-04-21T00:00:00Z","2576.202"],
    [115781,"2021-04-21T00:15:00Z","2649.177"],
    [115782,"2021-04-21T00:30:00Z","2639.971"],
    [115783,"2021-04-21T00:45:00Z","2649.212"],
    [115784,"2021-04-21T01:00:00Z","2633.377"],
    [115785,"2021-04-21T01:15:00Z","2632.087"],
    [115786,"2021-04-21T01:30:00Z","2657.140"],
    [115787,"2021-04-21T01:45:00Z","2660.565"],
    [115788,"2021-04-21T02:00:00Z","2602.695"],
    [115789,"2021-04-21T02:15:00Z","2614.215"],
    [115790,"2021-04-21T02:30:00Z","2659.849"],
    [115791,"2021-04-21T02:45:00Z","2717.354"],
    [115792,"2021-04-21T03:00:00Z","2723.052"],
    [115793,"2021-04-21T03:15:00Z","2761.488"],
    [115794,"2021-04-21T03:30:00Z","2832.536"],
    [115795,"2021-04-21T03:45:00Z","2893.874"],
    [115796,"2021-04-21T04:00:00Z","2946.550"],
    [115797,"2021-04-21T04:15:00Z","2976.580"],
    [115798,"2021-04-21T04:30:00Z","3047.024"],
    [115799,"2021-04-21T04:45:00Z","3091.078"],
    [115800,"2021-04-21T05:00:00Z","3086.491"],
    [115801,"2021-04-21T05:15:00Z","3153.878"],
    [115802,"2021-04-21T05:30:00Z","3189.651"],
    [115803,"2021-04-21T05:45:00Z","3195.143"],
    [115804,"2021-04-21T06:00:00Z","3138.684"],
    [115805,"2021-04-21T06:15:00Z","3122.459"],
    [115806,"2021-04-21T06:30:00Z","3125.437"],
    [115807,"2021-04-21T06:45:00Z","2985.932"],
    [115808,"2021-04-21T07:00:00Z","2916.107"],
    [115809,"2021-04-21T07:15:00Z","2775.955"],
    [115810,"2021-04-21T07:30:00Z","2713.220"],
    [115811,"2021-04-21T07:45:00Z","2720.752"],
    [115812,"2021-04-21T08:00:00Z","2650.433"],
    [115813,"2021-04-21T08:15:00Z","2558.541"],
    [115814,"2021-04-21T08:30:00Z","2536.032"],
    [115815,"2021-04-21T08:45:00Z","2538.274"],
    [115816,"2021-04-21T09:00:00Z","2516.711"],
    [115817,"2021-04-21T09:15:00Z","2472.053"],
    [115818,"2021-04-21T09:30:00Z","2523.508"],
    [115819,"2021-04-21T09:45:00Z","2584.173"],
    [115820,"2021-04-21T10:00:00Z","2551.378"],
    [115821,"2021-04-21T10:15:00Z","2328.409"],
    [115822,"2021-04-21T10:30:00Z","2152.615"],
    [115823,"2021-04-21T10:45:00Z","2336.059"],
    [115824,"2021-04-21T11:00:00Z","2327.344"],
    [115825,"2021-04-21T11:15:00Z","2353.471"],
    [115826,"2021-04-21T11:30:00Z","2370.758"],
    [115827,"2021-04-21T11:45:00Z","2337.258"],
    [115828,"2021-04-21T12:00:00Z","2332.561"],
    [115829,"2021-04-21T12:15:00Z","2265.195"],
    [115830,"2021-04-21T12:30:00Z","2263.485"],
    [115831,"2021-04-21T12:45:00Z","2234.975"],
    [115832,"2021-04-21T13:00:00Z","2292.750"],
    [115833,"2021-04-21T13:15:00Z","2271.262"],
    [115834,"2021-04-21T13:30:00Z","2237.867"],
    [115835,"2021-04-21T13:45:00Z","2187.210"],
    [115836,"2021-04-21T14:00:00Z","2181.346"],
    [115837,"2021-04-21T14:15:00Z","2246.592"],
    [115838,"2021-04-21T14:30:00Z","2247.467"],
    [115839,"2021-04-21T14:45:00Z","2223.686"],
    [115840,"2021-04-21T15:00:00Z","2227.247"],
    [115841,"2021-04-21T15:15:00Z","2226.126"],
    [115842,"2021-04-21T15:30:00Z","2269.270"],
    [115843,"2021-04-21T15:45:00Z","2270.522"],
    [115844,"2021-04-21T16:00:00Z","2334.738"],
    [115845,"2021-04-21T16:15:00Z","2362.061"],
    [115846,"2021-04-21T16:30:00Z","2388.176"],
    [115847,"2021-04-21T16:45:00Z","2459.975"],
    [115848,"2021-04-21T17:00:00Z","2504.276"],
    [115849,"2021-04-21T17:15:00Z","2621.199"],
    [115850,"2021-04-21T17:30:00Z","2557.172"],
    [115851,"2021-04-21T17:45:00Z","2580.735"],
    [115852,"2021-04-21T18:00:00Z","2614.454"],
    [115853,"2021-04-21T18:15:00Z","2632.204"],
    [115854,"2021-04-21T18:30:00Z","2634.210"],
    [115855,"2021-04-21T18:45:00Z","2608.693"],
    [115856,"2021-04-21T19:00:00Z","2580.867"],
    [115857,"2021-04-21T19:15:00Z","2565.527"],
    [115858,"2021-04-21T19:30:00Z","2521.559"],
    [115859,"2021-04-21T19:45:00Z","2478.854"],
    [115860,"2021-04-21T20:00:00Z","2354.398"],
    [115861,"2021-04-21T20:15:00Z","2497.158"],
    [115862,"2021-04-21T20:30:00Z","2795.759"],
    [115863,"2021-04-21T20:45:00Z","2918.662"],
    [115864,"2021-04-21T21:00:00Z","2797.567"],
    [115865,"2021-04-21T21:15:00Z","2735.875"],
    [115866,"2021-04-21T21:30:00Z","2620.203"],
    [115867,"2021-04-21T21:45:00Z","2635.621"],
    [115868,"2021-04-21T22:00:00Z","2600.328"],
    [115869,"2021-04-21T22:15:00Z","2565.784"],
    [115870,"2021-04-21T22:30:00Z","2522.787"],
    [115871,"2021-04-21T22:45:00Z","2419.920"],
    [115872,"2021-04-21T23:00:00Z","2559.431"],
    [115873,"2021-04-21T23:15:00Z","2557.542"],
    [115874,"2021-04-21T23:30:00Z","2428.386"],
    [115875,"2021-04-21T23:45:00Z","2368.365"],
    [115876,"2021-04-22T00:00:00Z","2367.854"],
    [115877,"2021-04-22T00:15:00Z","2411.704"],
    [115878,"2021-04-22T00:30:00Z","2453.098"],
    [115879,"2021-04-22T00:45:00Z","2459.665"],
    [115880,"2021-04-22T01:00:00Z","2465.009"],
    [115881,"2021-04-22T01:15:00Z","2427.841"],
    [115882,"2021-04-22T01:30:00Z","2433.100"],
    [115883,"2021-04-22T01:45:00Z","2428.330"],
    [115884,"2021-04-22T02:00:00Z","2447.175"],
    [115885,"2021-04-22T02:15:00Z","2507.220"],
    [115886,"2021-04-22T02:30:00Z","2484.160"],
    [115887,"2021-04-22T02:45:00Z","2514.510"],
    [115888,"2021-04-22T03:00:00Z","2590.747"],
    [115889,"2021-04-22T03:15:00Z","2657.468"],
    [115890,"2021-04-22T03:30:00Z","2691.347"],
    [115891,"2021-04-22T03:45:00Z","2719.836"],
    [115892,"2021-04-22T04:00:00Z","2843.370"],
    [115893,"2021-04-22T04:15:00Z","2845.492"],
    [115894,"2021-04-22T04:30:00Z","2913.869"],
    [115895,"2021-04-22T04:45:00Z","2922.069"],
    [115896,"2021-04-22T05:00:00Z","3017.470"],
    [115897,"2021-04-22T05:15:00Z","3122.286"],
    [115898,"2021-04-22T05:30:00Z","3137.545"],
    [115899,"2021-04-22T05:45:00Z","3113.805"],
    [115900,"2021-04-22T06:00:00Z","3150.523"],
    [115901,"2021-04-22T06:15:00Z","3072.115"],
    [115902,"2021-04-22T06:30:00Z","2966.934"],
    [115903,"2021-04-22T06:45:00Z","2854.474"],
    [115904,"2021-04-22T07:00:00Z","2815.858"],
    [115905,"2021-04-22T07:15:00Z","2738.552"],
    [115906,"2021-04-22T07:30:00Z","2692.489"],
    [115907,"2021-04-22T07:45:00Z","2697.455"],
    [115908,"2021-04-22T08:00:00Z","2608.174"],
    [115909,"2021-04-22T08:15:00Z","2548.715"],
    [115910,"2021-04-22T08:30:00Z","2521.406"],
    [115911,"2021-04-22T08:45:00Z","2455.301"],
    [115912,"2021-04-22T09:00:00Z","2445.119"],
    [115913,"2021-04-22T09:15:00Z","2447.907"],
    [115914,"2021-04-22T09:30:00Z","2455.855"],
    [115915,"2021-04-22T09:45:00Z","2620.030"],
    [115916,"2021-04-22T10:00:00Z","2575.031"],
    [115917,"2021-04-22T10:15:00Z","2318.877"],
    [115918,"2021-04-22T10:30:00Z","2160.754"],
    [115919,"2021-04-22T10:45:00Z","2278.651"],
    [115920,"2021-04-22T11:00:00Z","2280.418"],
    [115921,"2021-04-22T11:15:00Z","2285.841"],
    [115922,"2021-04-22T11:30:00Z","2237.166"],
    [115923,"2021-04-22T11:45:00Z","2272.901"],
    [115924,"2021-04-22T12:00:00Z","2301.925"],
    [115925,"2021-04-22T12:15:00Z","2296.057"],
    [115926,"2021-04-22T12:30:00Z","2228.088"],
    [115927,"2021-04-22T12:45:00Z","2162.728"],
    [115928,"2021-04-22T13:00:00Z","2170.624"],
    [115929,"2021-04-22T13:15:00Z","2189.777"],
    [115930,"2021-04-22T13:30:00Z","2118.530"],
    [115931,"2021-04-22T13:45:00Z","2153.034"],
    [115932,"2021-04-22T14:00:00Z","2152.874"],
    [115933,"2021-04-22T14:15:00Z","2193.020"],
    [115934,"2021-04-22T14:30:00Z","2215.037"],
    [115935,"2021-04-22T14:45:00Z","2211.640"],
    [115936,"2021-04-22T15:00:00Z","2244.355"],
    [115937,"2021-04-22T15:15:00Z","2222.433"],
    [115938,"2021-04-22T15:30:00Z","2260.499"],
    [115939,"2021-04-22T15:45:00Z","2275.613"],
    [115940,"2021-04-22T16:00:00Z","2341.799"],
    [115941,"2021-04-22T16:15:00Z","2434.725"],
    [115942,"2021-04-22T16:30:00Z","2478.183"],
    [115943,"2021-04-22T16:45:00Z","2500.806"],
    [115944,"2021-04-22T17:00:00Z","2486.496"],
    [115945,"2021-04-22T17:15:00Z","2569.097"],
    [115946,"2021-04-22T17:30:00Z","2559.225"],
    [115947,"2021-04-22T17:45:00Z","2610.500"],
    [115948,"2021-04-22T18:00:00Z","2601.163"],
    [115949,"2021-04-22T18:15:00Z","2655.224"],
    [115950,"2021-04-22T18:30:00Z","2657.341"],
    [115951,"2021-04-22T18:45:00Z","2680.532"],
    [115952,"2021-04-22T19:00:00Z","2584.208"],
    [115953,"2021-04-22T19:15:00Z","2517.221"],
    [115954,"2021-04-22T19:30:00Z","2477.458"],
    [115955,"2021-04-22T19:45:00Z","2439.826"],
    [115956,"2021-04-22T20:00:00Z","2291.825"],
    [115957,"2021-04-22T20:15:00Z","2446.974"],
    [115958,"2021-04-22T20:30:00Z","2809.483"],
    [115959,"2021-04-22T20:45:00Z","2939.681"],
    [115960,"2021-04-22T21:00:00Z","2800.138"],
    [115961,"2021-04-22T21:15:00Z","2763.079"],
    [115962,"2021-04-22T21:30:00Z","2646.126"],
    [115963,"2021-04-22T21:45:00Z","2682.098"],
    [115964,"2021-04-22T22:00:00Z","2666.560"],
    [115965,"2021-04-22T22:15:00Z","2613.396"],
    [115966,"2021-04-22T22:30:00Z","2492.237"],
    [115967,"2021-04-22T22:45:00Z","2366.517"],
    [115968,"2021-04-22T23:00:00Z","2576.924"],
    [115969,"2021-04-22T23:15:00Z","2622.596"],
    [115970,"2021-04-22T23:30:00Z","2482.876"],
    [115971,"2021-04-22T23:45:00Z","2393.693"],
    [115972,"2021-04-23T00:00:00Z","2407.778"],
    [115973,"2021-04-23T00:15:00Z","2459.958"],
    [115974,"2021-04-23T00:30:00Z","2426.811"],
    [115975,"2021-04-23T00:45:00Z","2404.204"],
    [115976,"2021-04-23T01:00:00Z","2400.896"],
    [115977,"2021-04-23T01:15:00Z","2385.739"],
    [115978,"2021-04-23T01:30:00Z","2421.921"],
    [115979,"2021-04-23T01:45:00Z","2385.775"],
    [115980,"2021-04-23T02:00:00Z","2398.166"],
    [115981,"2021-04-23T02:15:00Z","2418.151"],
    [115982,"2021-04-23T02:30:00Z","2461.435"],
    [115983,"2021-04-23T02:45:00Z","2455.948"],
    [115984,"2021-04-23T03:00:00Z","2501.285"],
    [115985,"2021-04-23T03:15:00Z","2612.994"],
    [115986,"2021-04-23T03:30:00Z","2634.957"],
    [115987,"2021-04-23T03:45:00Z","2732.654"],
    [115988,"2021-04-23T04:00:00Z","2809.945"],
    [115989,"2021-04-23T04:15:00Z","2843.653"],
    [115990,"2021-04-23T04:30:00Z","2897.319"],
    [115991,"2021-04-23T04:45:00Z","2890.889"],
    [115992,"2021-04-23T05:00:00Z","2947.058"],
    [115993,"2021-04-23T05:15:00Z","3049.118"],
    [115994,"2021-04-23T05:30:00Z","3036.453"],
    [115995,"2021-04-23T05:45:00Z","3068.067"],
    [115996,"2021-04-23T06:00:00Z","2999.513"],
    [115997,"2021-04-23T06:15:00Z","2975.679"],
    [115998,"2021-04-23T06:30:00Z","2948.066"],
    [115999,"2021-04-23T06:45:00Z","2843.795"],
    [116000,"2021-04-23T07:00:00Z","2722.642"],
    [116001,"2021-04-23T07:15:00Z","2639.338"],
    [116002,"2021-04-23T07:30:00Z","2628.673"],
    [116003,"2021-04-23T07:45:00Z","2601.440"],
    [116004,"2021-04-23T08:00:00Z","2512.939"],
    [116005,"2021-04-23T08:15:00Z","2445.093"],
    [116006,"2021-04-23T08:30:00Z","2397.281"],
    [116007,"2021-04-23T08:45:00Z","2418.135"],
    [116008,"2021-04-23T09:00:00Z","2396.645"],
    [116009,"2021-04-23T09:15:00Z","2381.182"],
    [116010,"2021-04-23T09:30:00Z","2379.605"],
    [116011,"2021-04-23T09:45:00Z","2424.106"],
    [116012,"2021-04-23T10:00:00Z","2414.279"],
    [116013,"2021-04-23T10:15:00Z","2181.174"],
    [116014,"2021-04-23T10:30:00Z","2027.591"],
    [116015,"2021-04-23T10:45:00Z","2135.440"],
    [116016,"2021-04-23T11:00:00Z","2122.511"],
    [116017,"2021-04-23T11:15:00Z","2145.454"],
    [116018,"2021-04-23T11:30:00Z","2108.944"],
    [116019,"2021-04-23T11:45:00Z","2126.561"],
    [116020,"2021-04-23T12:00:00Z","2118.807"],
    [116021,"2021-04-23T12:15:00Z","2094.720"],
    [116022,"2021-04-23T12:30:00Z","2047.136"],
    [116023,"2021-04-23T12:45:00Z","2016.540"],
    [116024,"2021-04-23T13:00:00Z","2032.997"],
    [116025,"2021-04-23T13:15:00Z","1997.638"],
    [116026,"2021-04-23T13:30:00Z","2008.580"],
    [116027,"2021-04-23T13:45:00Z","1952.125"],
    [116028,"2021-04-23T14:00:00Z","1936.115"],
    [116029,"2021-04-23T14:15:00Z","1955.732"],
    [116030,"2021-04-23T14:30:00Z","1935.505"],
    [116031,"2021-04-23T14:45:00Z","1929.302"],
    [116032,"2021-04-23T15:00:00Z","1929.725"],
    [116033,"2021-04-23T15:15:00Z","1965.984"],
    [116034,"2021-04-23T15:30:00Z","1997.539"],
    [116035,"2021-04-23T15:45:00Z","2020.839"],
    [116036,"2021-04-23T16:00:00Z","2091.608"],
    [116037,"2021-04-23T16:15:00Z","2168.308"],
    [116038,"2021-04-23T16:30:00Z","2209.688"],
    [116039,"2021-04-23T16:45:00Z","2273.410"],
    [116040,"2021-04-23T17:00:00Z","2327.979"],
    [116041,"2021-04-23T17:15:00Z","2425.871"],
    [116042,"2021-04-23T17:30:00Z","2451.531"],
    [116043,"2021-04-23T17:45:00Z","2504.425"],
    [116044,"2021-04-23T18:00:00Z","2511.447"],
    [116045,"2021-04-23T18:15:00Z","2563.809"],
    [116046,"2021-04-23T18:30:00Z","2558.824"],
    [116047,"2021-04-23T18:45:00Z","2559.228"],
    [116048,"2021-04-23T19:00:00Z","2552.214"],
    [116049,"2021-04-23T19:15:00Z","2532.121"],
    [116050,"2021-04-23T19:30:00Z","2496.471"],
    [116051,"2021-04-23T19:45:00Z","2448.419"],
    [116052,"2021-04-23T20:00:00Z","2338.732"],
    [116053,"2021-04-23T20:15:00Z","2497.346"],
    [116054,"2021-04-23T20:30:00Z","2846.681"],
    [116055,"2021-04-23T20:45:00Z","2997.739"],
    [116056,"2021-04-23T21:00:00Z","2857.971"],
    [116057,"2021-04-23T21:15:00Z","2829.384"],
    [116058,"2021-04-23T21:30:00Z","2704.737"],
    [116059,"2021-04-23T21:45:00Z","2714.050"],
    [116060,"2021-04-23T22:00:00Z","2690.085"],
    [116061,"2021-04-23T22:15:00Z","2577.947"],
    [116062,"2021-04-23T22:30:00Z","2508.792"],
    [116063,"2021-04-23T22:45:00Z","2418.064"],
    [116064,"2021-04-23T23:00:00Z","2570.892"],
    [116065,"2021-04-23T23:15:00Z","2631.209"],
    [116066,"2021-04-23T23:30:00Z","2549.752"],
    [116067,"2021-04-23T23:45:00Z","2467.743"],
    [116068,"2021-04-24T00:00:00Z","2422.010"],
    [116069,"2021-04-24T00:15:00Z","2453.804"],
    [116070,"2021-04-24T00:30:00Z","2450.921"],
    [116071,"2021-04-24T00:45:00Z","2400.079"],
    [116072,"2021-04-24T01:00:00Z","2410.691"],
    [116073,"2021-04-24T01:15:00Z","2427.814"],
    [116074,"2021-04-24T01:30:00Z","2417.315"],
    [116075,"2021-04-24T01:45:00Z","2387.581"],
    [116076,"2021-04-24T02:00:00Z","2399.152"],
    [116077,"2021-04-24T02:15:00Z","2403.208"],
    [116078,"2021-04-24T02:30:00Z","2434.300"],
    [116079,"2021-04-24T02:45:00Z","2446.764"],
    [116080,"2021-04-24T03:00:00Z","2494.328"],
    [116081,"2021-04-24T03:15:00Z","2572.917"],
    [116082,"2021-04-24T03:30:00Z","2609.163"],
    [116083,"2021-04-24T03:45:00Z","2669.190"],
    [116084,"2021-04-24T04:00:00Z","2685.460"],
    [116085,"2021-04-24T04:15:00Z","2668.861"],
    [116086,"2021-04-24T04:30:00Z","2684.221"],
    [116087,"2021-04-24T04:45:00Z","2664.791"],
    [116088,"2021-04-24T05:00:00Z","2696.311"],
    [116089,"2021-04-24T05:15:00Z","2705.472"],
    [116090,"2021-04-24T05:30:00Z","2641.165"],
    [116091,"2021-04-24T05:45:00Z","2654.735"],
    [116092,"2021-04-24T06:00:00Z","2671.908"],
    [116093,"2021-04-24T06:15:00Z","2628.468"],
    [116094,"2021-04-24T06:30:00Z","2588.056"],
    [116095,"2021-04-24T06:45:00Z","2515.133"],
    [116096,"2021-04-24T07:00:00Z","2457.696"],
    [116097,"2021-04-24T07:15:00Z","2364.512"],
    [116098,"2021-04-24T07:30:00Z","2299.794"],
    [116099,"2021-04-24T07:45:00Z","2292.781"],
    [116100,"2021-04-24T08:00:00Z","2247.870"],
    [116101,"2021-04-24T08:15:00Z","2186.973"],
    [116102,"2021-04-24T08:30:00Z","2147.939"],
    [116103,"2021-04-24T08:45:00Z","2111.734"],
    [116104,"2021-04-24T09:00:00Z","2105.500"],
    [116105,"2021-04-24T09:15:00Z","2096.133"],
    [116106,"2021-04-24T09:30:00Z","2095.004"],
    [116107,"2021-04-24T09:45:00Z","2105.646"],
    [116108,"2021-04-24T10:00:00Z","2120.103"],
    [116109,"2021-04-24T10:15:00Z","2034.830"],
    [116110,"2021-04-24T10:30:00Z","1948.624"],
    [116111,"2021-04-24T10:45:00Z","2045.011"],
    [116112,"2021-04-24T11:00:00Z","2011.317"],
    [116113,"2021-04-24T11:15:00Z","1954.517"],
    [116114,"2021-04-24T11:30:00Z","1908.310"],
    [116115,"2021-04-24T11:45:00Z","1901.646"],
    [116116,"2021-04-24T12:00:00Z","1881.229"],
    [116117,"2021-04-24T12:15:00Z","1887.236"],
    [116118,"2021-04-24T12:30:00Z","1840.769"],
    [116119,"2021-04-24T12:45:00Z","1821.542"],
    [116120,"2021-04-24T13:00:00Z","1796.128"],
    [116121,"2021-04-24T13:15:00Z","1786.105"],
    [116122,"2021-04-24T13:30:00Z","1762.114"],
    [116123,"2021-04-24T13:45:00Z","1783.009"],
    [116124,"2021-04-24T14:00:00Z","1758.183"],
    [116125,"2021-04-24T14:15:00Z","1786.780"],
    [116126,"2021-04-24T14:30:00Z","1774.610"],
    [116127,"2021-04-24T14:45:00Z","1780.215"],
    [116128,"2021-04-24T15:00:00Z","1842.158"],
    [116129,"2021-04-24T15:15:00Z","1871.060"],
    [116130,"2021-04-24T15:30:00Z","1954.480"],
    [116131,"2021-04-24T15:45:00Z","2028.458"],
    [116132,"2021-04-24T16:00:00Z","2094.413"],
    [116133,"2021-04-24T16:15:00Z","2109.966"],
    [116134,"2021-04-24T16:30:00Z","2191.895"],
    [116135,"2021-04-24T16:45:00Z","2229.176"],
    [116136,"2021-04-24T17:00:00Z","2270.277"],
    [116137,"2021-04-24T17:15:00Z","2301.308"],
    [116138,"2021-04-24T17:30:00Z","2343.878"],
    [116139,"2021-04-24T17:45:00Z","2345.919"],
    [116140,"2021-04-24T18:00:00Z","2333.977"],
    [116141,"2021-04-24T18:15:00Z","2385.727"],
    [116142,"2021-04-24T18:30:00Z","2398.270"],
    [116143,"2021-04-24T18:45:00Z","2413.668"],
    [116144,"2021-04-24T19:00:00Z","2475.114"],
    [116145,"2021-04-24T19:15:00Z","2387.871"],
    [116146,"2021-04-24T19:30:00Z","2335.514"],
    [116147,"2021-04-24T19:45:00Z","2261.255"],
    [116148,"2021-04-24T20:00:00Z","2148.795"],
    [116149,"2021-04-24T20:15:00Z","2345.972"],
    [116150,"2021-04-24T20:30:00Z","2694.202"],
    [116151,"2021-04-24T20:45:00Z","2805.146"],
    [116152,"2021-04-24T21:00:00Z","2733.474"],
    [116153,"2021-04-24T21:15:00Z","2717.615"],
    [116154,"2021-04-24T21:30:00Z","2548.496"],
    [116155,"2021-04-24T21:45:00Z","2595.668"],
    [116156,"2021-04-24T22:00:00Z","2542.394"],
    [116157,"2021-04-24T22:15:00Z","2520.403"],
    [116158,"2021-04-24T22:30:00Z","2437.425"],
    [116159,"2021-04-24T22:45:00Z","2261.423"],
    [116160,"2021-04-24T23:00:00Z","2372.617"],
    [116161,"2021-04-24T23:15:00Z","2409.169"],
    [116162,"2021-04-24T23:30:00Z","2279.581"],
    [116163,"2021-04-24T23:45:00Z","2268.309"],
    [116164,"2021-04-25T00:00:00Z","2218.406"],
    [116165,"2021-04-25T00:15:00Z","2230.990"],
    [116166,"2021-04-25T00:30:00Z","2237.050"],
    [116167,"2021-04-25T00:45:00Z","2211.695"],
    [116168,"2021-04-25T01:00:00Z","2193.487"],
    [116169,"2021-04-25T01:15:00Z","2217.039"],
    [116170,"2021-04-25T01:30:00Z","2184.525"],
    [116171,"2021-04-25T01:45:00Z","2162.820"],
    [116172,"2021-04-25T02:00:00Z","2130.405"],
    [116173,"2021-04-25T02:15:00Z","2116.274"],
    [116174,"2021-04-25T02:30:00Z","2172.838"],
    [116175,"2021-04-25T02:45:00Z","2220.169"],
    [116176,"2021-04-25T03:00:00Z","2248.423"],
    [116177,"2021-04-25T03:15:00Z","2312.675"],
    [116178,"2021-04-25T03:30:00Z","2393.635"],
    [116179,"2021-04-25T03:45:00Z","2387.871"],
    [116180,"2021-04-25T04:00:00Z","2407.841"],
    [116181,"2021-04-25T04:15:00Z","2365.217"],
    [116182,"2021-04-25T04:30:00Z","2364.752"],
    [116183,"2021-04-25T04:45:00Z","2312.867"],
    [116184,"2021-04-25T05:00:00Z","2351.335"],
    [116185,"2021-04-25T05:15:00Z","2362.389"],
    [116186,"2021-04-25T05:30:00Z","2346.298"],
    [116187,"2021-04-25T05:45:00Z","2342.456"],
    [116188,"2021-04-25T06:00:00Z","2346.535"],
    [116189,"2021-04-25T06:15:00Z","2298.210"],
    [116190,"2021-04-25T06:30:00Z","2287.912"],
    [116191,"2021-04-25T06:45:00Z","2290.471"],
    [116192,"2021-04-25T07:00:00Z","2242.955"],
    [116193,"2021-04-25T07:15:00Z","2245.409"],
    [116194,"2021-04-25T07:30:00Z","2296.472"],
    [116195,"2021-04-25T07:45:00Z","2290.288"],
    [116196,"2021-04-25T08:00:00Z","2257.006"],
    [116197,"2021-04-25T08:15:00Z","2206.736"],
    [116198,"2021-04-25T08:30:00Z","2153.730"],
    [116199,"2021-04-25T08:45:00Z","2118.691"],
    [116200,"2021-04-25T09:00:00Z","2060.782"],
    [116201,"2021-04-25T09:15:00Z","2037.837"],
    [116202,"2021-04-25T09:30:00Z","2024.209"],
    [116203,"2021-04-25T09:45:00Z","2006.670"],
    [116204,"2021-04-25T10:00:00Z","1921.229"],
    [116205,"2021-04-25T10:15:00Z","1927.305"],
    [116206,"2021-04-25T10:30:00Z","1868.222"],
    [116207,"2021-04-25T10:45:00Z","1960.310"],
    [116208,"2021-04-25T11:00:00Z","1893.068"],
    [116209,"2021-04-25T11:15:00Z","1846.105"],
    [116210,"2021-04-25T11:30:00Z","1814.284"],
    [116211,"2021-04-25T11:45:00Z","1786.848"],
    [116212,"2021-04-25T12:00:00Z","1807.827"],
    [116213,"2021-04-25T12:15:00Z","1758.721"],
    [116214,"2021-04-25T12:30:00Z","1723.866"],
    [116215,"2021-04-25T12:45:00Z","1710.283"],
    [116216,"2021-04-25T13:00:00Z","1704.948"],
    [116217,"2021-04-25T13:15:00Z","1673.850"],
    [116218,"2021-04-25T13:30:00Z","1679.332"],
    [116219,"2021-04-25T13:45:00Z","1696.285"],
    [116220,"2021-04-25T14:00:00Z","1690.496"],
    [116221,"2021-04-25T14:15:00Z","1750.590"],
    [116222,"2021-04-25T14:30:00Z","1774.782"],
    [116223,"2021-04-25T14:45:00Z","1783.768"],
    [116224,"2021-04-25T15:00:00Z","1800.252"],
    [116225,"2021-04-25T15:15:00Z","1858.065"],
    [116226,"2021-04-25T15:30:00Z","1887.523"],
    [116227,"2021-04-25T15:45:00Z","1893.610"],
    [116228,"2021-04-25T16:00:00Z","1926.354"],
    [116229,"2021-04-25T16:15:00Z","2008.403"],
    [116230,"2021-04-25T16:30:00Z","2074.527"],
    [116231,"2021-04-25T16:45:00Z","2126.170"],
    [116232,"2021-04-25T17:00:00Z","2147.149"],
    [116233,"2021-04-25T17:15:00Z","2197.559"],
    [116234,"2021-04-25T17:30:00Z","2223.180"],
    [116235,"2021-04-25T17:45:00Z","2250.661"],
    [116236,"2021-04-25T18:00:00Z","2256.233"],
    [116237,"2021-04-25T18:15:00Z","2274.348"],
    [116238,"2021-04-25T18:30:00Z","2256.304"],
    [116239,"2021-04-25T18:45:00Z","2265.543"],
    [116240,"2021-04-25T19:00:00Z","2311.229"],
    [116241,"2021-04-25T19:15:00Z","2265.127"],
    [116242,"2021-04-25T19:30:00Z","2195.550"],
    [116243,"2021-04-25T19:45:00Z","2185.535"],
    [116244,"2021-04-25T20:00:00Z","2099.920"],
    [116245,"2021-04-25T20:15:00Z","2245.325"],
    [116246,"2021-04-25T20:30:00Z","2539.674"],
    [116247,"2021-04-25T20:45:00Z","2711.183"],
    [116248,"2021-04-25T21:00:00Z","2557.909"],
    [116249,"2021-04-25T21:15:00Z","2473.476"],
    [116250,"2021-04-25T21:30:00Z","2388.688"],
    [116251,"2021-04-25T21:45:00Z","2456.717"],
    [116252,"2021-04-25T22:00:00Z","2419.961"],
    [116253,"2021-04-25T22:15:00Z","2403.688"],
    [116254,"2021-04-25T22:30:00Z","2280.308"],
    [116255,"2021-04-25T22:45:00Z","2123.577"],
    [116256,"2021-04-25T23:00:00Z","2315.023"],
    [116257,"2021-04-25T23:15:00Z","2292.374"],
    [116258,"2021-04-25T23:30:00Z","2165.913"],
    [116259,"2021-04-25T23:45:00Z","2085.864"],
    [116260,"2021-04-26T00:00:00Z","2052.907"],
    [116261,"2021-04-26T00:15:00Z","2125.196"],
    [116262,"2021-04-26T00:30:00Z","2122.224"],
    [116263,"2021-04-26T00:45:00Z","2109.090"],
    [116264,"2021-04-26T01:00:00Z","2082.037"],
    [116265,"2021-04-26T01:15:00Z","2061.257"],
    [116266,"2021-04-26T01:30:00Z","2065.741"],
    [116267,"2021-04-26T01:45:00Z","2043.295"],
    [116268,"2021-04-26T02:00:00Z","2017.801"],
    [116269,"2021-04-26T02:15:00Z","2028.827"],
    [116270,"2021-04-26T02:30:00Z","2039.560"],
    [116271,"2021-04-26T02:45:00Z","2088.869"],
    [116272,"2021-04-26T03:00:00Z","2152.158"],
    [116273,"2021-04-26T03:15:00Z","2213.429"],
    [116274,"2021-04-26T03:30:00Z","2282.939"],
    [116275,"2021-04-26T03:45:00Z","2349.815"],
    [116276,"2021-04-26T04:00:00Z","2348.231"],
    [116277,"2021-04-26T04:15:00Z","2396.008"],
    [116278,"2021-04-26T04:30:00Z","2404.839"],
    [116279,"2021-04-26T04:45:00Z","2391.721"],
    [116280,"2021-04-26T05:00:00Z","2454.802"],
    [116281,"2021-04-26T05:15:00Z","2583.513"],
    [116282,"2021-04-26T05:30:00Z","2611.260"],
    [116283,"2021-04-26T05:45:00Z","2626.941"],
    [116284,"2021-04-26T06:00:00Z","2631.470"],
    [116285,"2021-04-26T06:15:00Z","2701.641"],
    [116286,"2021-04-26T06:30:00Z","2666.937"],
    [116287,"2021-04-26T06:45:00Z","2676.549"],
    [116288,"2021-04-26T07:00:00Z","2701.916"],
    [116289,"2021-04-26T07:15:00Z","2738.638"],
    [116290,"2021-04-26T07:30:00Z","2694.461"],
    [116291,"2021-04-26T07:45:00Z","2713.535"],
    [116292,"2021-04-26T08:00:00Z","2756.402"],
    [116293,"2021-04-26T08:15:00Z","2754.284"],
    [116294,"2021-04-26T08:30:00Z","2714.926"],
    [116295,"2021-04-26T08:45:00Z","2725.250"],
    [116296,"2021-04-26T09:00:00Z","2740.834"],
    [116297,"2021-04-26T09:15:00Z","2768.334"],
    [116298,"2021-04-26T09:30:00Z","2861.715"],
    [116299,"2021-04-26T09:45:00Z","2906.680"],
    [116300,"2021-04-26T10:00:00Z","2867.339"],
    [116301,"2021-04-26T10:15:00Z","2591.446"],
    [116302,"2021-04-26T10:30:00Z","2523.933"],
    [116303,"2021-04-26T10:45:00Z","2616.815"],
    [116304,"2021-04-26T11:00:00Z","2588.901"],
    [116305,"2021-04-26T11:15:00Z","2606.503"],
    [116306,"2021-04-26T11:30:00Z","2525.547"],
    [116307,"2021-04-26T11:45:00Z","2465.097"],
    [116308,"2021-04-26T12:00:00Z","2412.150"],
    [116309,"2021-04-26T12:15:00Z","2363.086"],
    [116310,"2021-04-26T12:30:00Z","2338.593"],
    [116311,"2021-04-26T12:45:00Z","2265.169"],
    [116312,"2021-04-26T13:00:00Z","2218.616"],
    [116313,"2021-04-26T13:15:00Z","2201.509"],
    [116314,"2021-04-26T13:30:00Z","2113.373"],
    [116315,"2021-04-26T13:45:00Z","2108.888"],
    [116316,"2021-04-26T14:00:00Z","2087.492"],
    [116317,"2021-04-26T14:15:00Z","2125.995"],
    [116318,"2021-04-26T14:30:00Z","2113.971"],
    [116319,"2021-04-26T14:45:00Z","2137.434"],
    [116320,"2021-04-26T15:00:00Z","2172.290"],
    [116321,"2021-04-26T15:15:00Z","2172.295"],
    [116322,"2021-04-26T15:30:00Z","2133.569"],
    [116323,"2021-04-26T15:45:00Z","2157.689"],
    [116324,"2021-04-26T16:00:00Z","2185.219"],
    [116325,"2021-04-26T16:15:00Z","2227.085"],
    [116326,"2021-04-26T16:30:00Z","2243.750"],
    [116327,"2021-04-26T16:45:00Z","2273.588"],
    [116328,"2021-04-26T17:00:00Z","2282.088"],
    [116329,"2021-04-26T17:15:00Z","2333.096"],
    [116330,"2021-04-26T17:30:00Z","2313.196"],
    [116331,"2021-04-26T17:45:00Z","2320.506"],
    [116332,"2021-04-26T18:00:00Z","2359.831"],
    [116333,"2021-04-26T18:15:00Z","2398.339"],
    [116334,"2021-04-26T18:30:00Z","2410.395"],
    [116335,"2021-04-26T18:45:00Z","2416.407"],
    [116336,"2021-04-26T19:00:00Z","2394.309"],
    [116337,"2021-04-26T19:15:00Z","2376.221"],
    [116338,"2021-04-26T19:30:00Z","2346.793"],
    [116339,"2021-04-26T19:45:00Z","2287.884"],
    [116340,"2021-04-26T20:00:00Z","2133.483"],
    [116341,"2021-04-26T20:15:00Z","2314.151"],
    [116342,"2021-04-26T20:30:00Z","2623.184"],
    [116343,"2021-04-26T20:45:00Z","2758.592"],
    [116344,"2021-04-26T21:00:00Z","2595.162"],
    [116345,"2021-04-26T21:15:00Z","2519.117"],
    [116346,"2021-04-26T21:30:00Z","2409.997"],
    [116347,"2021-04-26T21:45:00Z","2444.946"],
    [116348,"2021-04-26T22:00:00Z","2359.408"],
    [116349,"2021-04-26T22:15:00Z","2352.554"],
    [116350,"2021-04-26T22:30:00Z","2224.729"],
    [116351,"2021-04-26T22:45:00Z","2096.085"],
    [116352,"2021-04-26T23:00:00Z","2269.991"],
    [116353,"2021-04-26T23:15:00Z","2290.182"],
    [116354,"2021-04-26T23:30:00Z","2236.077"],
    [116355,"2021-04-26T23:45:00Z","2151.438"],
    [116356,"2021-04-27T00:00:00Z","2122.926"],
    [116357,"2021-04-27T00:15:00Z","2209.579"],
    [116358,"2021-04-27T00:30:00Z","2187.535"],
    [116359,"2021-04-27T00:45:00Z","2143.125"],
    [116360,"2021-04-27T01:00:00Z","2086.791"],
    [116361,"2021-04-27T01:15:00Z","2078.014"],
    [116362,"2021-04-27T01:30:00Z","2058.347"],
    [116363,"2021-04-27T01:45:00Z","2088.119"],
    [116364,"2021-04-27T02:00:00Z","2045.236"],
    [116365,"2021-04-27T02:15:00Z","2050.356"],
    [116366,"2021-04-27T02:30:00Z","2050.840"],
    [116367,"2021-04-27T02:45:00Z","2076.039"],
    [116368,"2021-04-27T03:00:00Z","2135.453"],
    [116369,"2021-04-27T03:15:00Z","2228.824"],
    [116370,"2021-04-27T03:30:00Z","2276.357"],
    [116371,"2021-04-27T03:45:00Z","2324.133"],
    [116372,"2021-04-27T04:00:00Z","2393.797"],
    [116373,"2021-04-27T04:15:00Z","2366.932"],
    [116374,"2021-04-27T04:30:00Z","2386.869"],
    [116375,"2021-04-27T04:45:00Z","2437.302"],
    [116376,"2021-04-27T05:00:00Z","2548.510"],
    [116377,"2021-04-27T05:15:00Z","2709.386"],
    [116378,"2021-04-27T05:30:00Z","2632.664"],
    [116379,"2021-04-27T05:45:00Z","2640.998"],
    [116380,"2021-04-27T06:00:00Z","2613.312"],
    [116381,"2021-04-27T06:15:00Z","2573.188"],
    [116382,"2021-04-27T06:30:00Z","2533.539"],
    [116383,"2021-04-27T06:45:00Z","2504.720"],
    [116384,"2021-04-27T07:00:00Z","2451.926"],
    [116385,"2021-04-27T07:15:00Z","2314.980"],
    [116386,"2021-04-27T07:30:00Z","2287.290"],
    [116387,"2021-04-27T07:45:00Z","2314.224"],
    [116388,"2021-04-27T08:00:00Z","2293.772"],
    [116389,"2021-04-27T08:15:00Z","2252.780"],
    [116390,"2021-04-27T08:30:00Z","2251.704"],
    [116391,"2021-04-27T08:45:00Z","2180.506"],
    [116392,"2021-04-27T09:00:00Z","2159.958"],
    [116393,"2021-04-27T09:15:00Z","2112.041"],
    [116394,"2021-04-27T09:30:00Z","2208.867"],
    [116395,"2021-04-27T09:45:00Z","2224.386"],
    [116396,"2021-04-27T10:00:00Z","2223.643"],
    [116397,"2021-04-27T10:15:00Z","1976.646"],
    [116398,"2021-04-27T10:30:00Z","1864.144"],
    [116399,"2021-04-27T10:45:00Z","1966.682"],
    [116400,"2021-04-27T11:00:00Z","1963.522"],
    [116401,"2021-04-27T11:15:00Z","2008.149"],
    [116402,"2021-04-27T11:30:00Z","2026.737"],
    [116403,"2021-04-27T11:45:00Z","2065.819"],
    [116404,"2021-04-27T12:00:00Z","2028.818"],
    [116405,"2021-04-27T12:15:00Z","1956.320"],
    [116406,"2021-04-27T12:30:00Z","1862.851"],
    [116407,"2021-04-27T12:45:00Z","1866.293"],
    [116408,"2021-04-27T13:00:00Z","1929.706"],
    [116409,"2021-04-27T13:15:00Z","1915.580"],
    [116410,"2021-04-27T13:30:00Z","1914.294"],
    [116411,"2021-04-27T13:45:00Z","1913.720"],
    [116412,"2021-04-27T14:00:00Z","1935.721"],
    [116413,"2021-04-27T14:15:00Z","1980.059"],
    [116414,"2021-04-27T14:30:00Z","1982.226"],
    [116415,"2021-04-27T14:45:00Z","1965.449"],
    [116416,"2021-04-27T15:00:00Z","1945.424"],
    [116417,"2021-04-27T15:15:00Z","1979.148"],
    [116418,"2021-04-27T15:30:00Z","1966.928"],
    [116419,"2021-04-27T15:45:00Z","1959.461"],
    [116420,"2021-04-27T16:00:00Z","2012.249"],
    [116421,"2021-04-27T16:15:00Z","2134.734"],
    [116422,"2021-04-27T16:30:00Z","2167.473"],
    [116423,"2021-04-27T16:45:00Z","2211.056"],
    [116424,"2021-04-27T17:00:00Z","2219.769"],
    [116425,"2021-04-27T17:15:00Z","2259.938"],
    [116426,"2021-04-27T17:30:00Z","2200.799"],
    [116427,"2021-04-27T17:45:00Z","2277.242"],
    [116428,"2021-04-27T18:00:00Z","2262.751"],
    [116429,"2021-04-27T18:15:00Z","2275.030"],
    [116430,"2021-04-27T18:30:00Z","2287.335"],
    [116431,"2021-04-27T18:45:00Z","2272.683"],
    [116432,"2021-04-27T19:00:00Z","2263.428"],
    [116433,"2021-04-27T19:15:00Z","2207.795"],
    [116434,"2021-04-27T19:30:00Z","2182.405"],
    [116435,"2021-04-27T19:45:00Z","2150.492"],
    [116436,"2021-04-27T20:00:00Z","2019.075"],
    [116437,"2021-04-27T20:15:00Z","2210.615"],
    [116438,"2021-04-27T20:30:00Z","2536.471"],
    [116439,"2021-04-27T20:45:00Z","2617.571"],
    [116440,"2021-04-27T21:00:00Z","2506.769"],
    [116441,"2021-04-27T21:15:00Z","2491.346"],
    [116442,"2021-04-27T21:30:00Z","2365.731"],
    [116443,"2021-04-27T21:45:00Z","2430.111"],
    [116444,"2021-04-27T22:00:00Z","2337.725"],
    [116445,"2021-04-27T22:15:00Z","2322.025"],
    [116446,"2021-04-27T22:30:00Z","2206.994"],
    [116447,"2021-04-27T22:45:00Z","2058.785"],
    [116448,"2021-04-27T23:00:00Z","2190.944"],
    [116449,"2021-04-27T23:15:00Z","2222.853"],
    [116450,"2021-04-27T23:30:00Z","2143.642"],
    [116451,"2021-04-27T23:45:00Z","2038.924"],
    [116452,"2021-04-28T00:00:00Z","2025.533"],
    [116453,"2021-04-28T00:15:00Z","2077.953"],
    [116454,"2021-04-28T00:30:00Z","2047.851"],
    [116455,"2021-04-28T00:45:00Z","2034.103"],
    [116456,"2021-04-28T01:00:00Z","2034.900"],
    [116457,"2021-04-28T01:15:00Z","2025.302"],
    [116458,"2021-04-28T01:30:00Z","1993.227"],
    [116459,"2021-04-28T01:45:00Z","2017.421"],
    [116460,"2021-04-28T02:00:00Z","1991.425"],
    [116461,"2021-04-28T02:15:00Z","2029.996"],
    [116462,"2021-04-28T02:30:00Z","2058.634"],
    [116463,"2021-04-28T02:45:00Z","2082.655"],
    [116464,"2021-04-28T03:00:00Z","2136.725"],
    [116465,"2021-04-28T03:15:00Z","2198.450"],
    [116466,"2021-04-28T03:30:00Z","2255.146"],
    [116467,"2021-04-28T03:45:00Z","2318.827"],
    [116468,"2021-04-28T04:00:00Z","2381.030"],
    [116469,"2021-04-28T04:15:00Z","2361.705"],
    [116470,"2021-04-28T04:30:00Z","2383.003"],
    [116471,"2021-04-28T04:45:00Z","2438.765"],
    [116472,"2021-04-28T05:00:00Z","2453.857"],
    [116473,"2021-04-28T05:15:00Z","2545.765"],
    [116474,"2021-04-28T05:30:00Z","2567.636"],
    [116475,"2021-04-28T05:45:00Z","2554.035"],
    [116476,"2021-04-28T06:00:00Z","2532.411"],
    [116477,"2021-04-28T06:15:00Z","2510.879"],
    [116478,"2021-04-28T06:30:00Z","2501.754"],
    [116479,"2021-04-28T06:45:00Z","2442.438"],
    [116480,"2021-04-28T07:00:00Z","2363.960"],
    [116481,"2021-04-28T07:15:00Z","2262.790"],
    [116482,"2021-04-28T07:30:00Z","2198.438"],
    [116483,"2021-04-28T07:45:00Z","2238.483"],
    [116484,"2021-04-28T08:00:00Z","2232.431"],
    [116485,"2021-04-28T08:15:00Z","2160.232"],
    [116486,"2021-04-28T08:30:00Z","2153.266"],
    [116487,"2021-04-28T08:45:00Z","2147.976"],
    [116488,"2021-04-28T09:00:00Z","2153.742"],
    [116489,"2021-04-28T09:15:00Z","2176.000"],
    [116490,"2021-04-28T09:30:00Z","2205.399"],
    [116491,"2021-04-28T09:45:00Z","2243.439"],
    [116492,"2021-04-28T10:00:00Z","2236.776"],
    [116493,"2021-04-28T10:15:00Z","2009.469"],
    [116494,"2021-04-28T10:30:00Z","1880.937"],
    [116495,"2021-04-28T10:45:00Z","1976.463"],
    [116496,"2021-04-28T11:00:00Z","1912.056"],
    [116497,"2021-04-28T11:15:00Z","1994.342"],
    [116498,"2021-04-28T11:30:00Z","1946.503"],
    [116499,"2021-04-28T11:45:00Z","2007.001"],
    [116500,"2021-04-28T12:00:00Z","1958.933"],
    [116501,"2021-04-28T12:15:00Z","1990.428"],
    [116502,"2021-04-28T12:30:00Z","1988.895"],
    [116503,"2021-04-28T12:45:00Z","2068.022"],
    [116504,"2021-04-28T13:00:00Z","2055.719"],
    [116505,"2021-04-28T13:15:00Z","2017.044"],
    [116506,"2021-04-28T13:30:00Z","1990.618"],
    [116507,"2021-04-28T13:45:00Z","2010.380"],
    [116508,"2021-04-28T14:00:00Z","2049.775"],
    [116509,"2021-04-28T14:15:00Z","2061.695"],
    [116510,"2021-04-28T14:30:00Z","2041.476"],
    [116511,"2021-04-28T14:45:00Z","2067.647"],
    [116512,"2021-04-28T15:00:00Z","2072.007"],
    [116513,"2021-04-28T15:15:00Z","2110.800"],
    [116514,"2021-04-28T15:30:00Z","2152.534"],
    [116515,"2021-04-28T15:45:00Z","2142.232"],
    [116516,"2021-04-28T16:00:00Z","2165.410"],
    [116517,"2021-04-28T16:15:00Z","2186.805"],
    [116518,"2021-04-28T16:30:00Z","2209.272"],
    [116519,"2021-04-28T16:45:00Z","2217.477"],
    [116520,"2021-04-28T17:00:00Z","2267.200"],
    [116521,"2021-04-28T17:15:00Z","2343.865"],
    [116522,"2021-04-28T17:30:00Z","2357.488"],
    [116523,"2021-04-28T17:45:00Z","2382.252"],
    [116524,"2021-04-28T18:00:00Z","2321.513"],
    [116525,"2021-04-28T18:15:00Z","2339.510"],
    [116526,"2021-04-28T18:30:00Z","2350.882"],
    [116527,"2021-04-28T18:45:00Z","2347.384"],
    [116528,"2021-04-28T19:00:00Z","2311.223"],
    [116529,"2021-04-28T19:15:00Z","2239.180"],
    [116530,"2021-04-28T19:30:00Z","2169.683"],
    [116531,"2021-04-28T19:45:00Z","2105.935"],
    [116532,"2021-04-28T20:00:00Z","1999.416"],
    [116533,"2021-04-28T20:15:00Z","2178.326"],
    [116534,"2021-04-28T20:30:00Z","2522.281"],
    [116535,"2021-04-28T20:45:00Z","2655.444"],
    [116536,"2021-04-28T21:00:00Z","2526.779"],
    [116537,"2021-04-28T21:15:00Z","2472.190"],
    [116538,"2021-04-28T21:30:00Z","2377.636"],
    [116539,"2021-04-28T21:45:00Z","2400.977"],
    [116540,"2021-04-28T22:00:00Z","2344.310"],
    [116541,"2021-04-28T22:15:00Z","2329.037"],
    [116542,"2021-04-28T22:30:00Z","2180.430"],
    [116543,"2021-04-28T22:45:00Z","2069.401"],
    [116544,"2021-04-28T23:00:00Z","2152.512"],
    [116545,"2021-04-28T23:15:00Z","2137.198"],
    [116546,"2021-04-28T23:30:00Z","2023.176"],
    [116547,"2021-04-28T23:45:00Z","1955.822"],
    [116548,"2021-04-29T00:00:00Z","1895.178"],
    [116549,"2021-04-29T00:15:00Z","1966.566"],
    [116550,"2021-04-29T00:30:00Z","1981.307"],
    [116551,"2021-04-29T00:45:00Z","1971.709"],
    [116552,"2021-04-29T01:00:00Z","1924.926"],
    [116553,"2021-04-29T01:15:00Z","1895.766"],
    [116554,"2021-04-29T01:30:00Z","1895.595"],
    [116555,"2021-04-29T01:45:00Z","1902.553"],
    [116556,"2021-04-29T02:00:00Z","1922.651"],
    [116557,"2021-04-29T02:15:00Z","1925.015"],
    [116558,"2021-04-29T02:30:00Z","1948.888"],
    [116559,"2021-04-29T02:45:00Z","1990.535"],
    [116560,"2021-04-29T03:00:00Z","2009.458"],
    [116561,"2021-04-29T03:15:00Z","2109.082"],
    [116562,"2021-04-29T03:30:00Z","2143.149"],
    [116563,"2021-04-29T03:45:00Z","2193.295"],
    [116564,"2021-04-29T04:00:00Z","2256.507"],
    [116565,"2021-04-29T04:15:00Z","2278.302"],
    [116566,"2021-04-29T04:30:00Z","2290.972"],
    [116567,"2021-04-29T04:45:00Z","2314.726"],
    [116568,"2021-04-29T05:00:00Z","2394.639"],
    [116569,"2021-04-29T05:15:00Z","2465.952"],
    [116570,"2021-04-29T05:30:00Z","2503.738"],
    [116571,"2021-04-29T05:45:00Z","2504.765"],
    [116572,"2021-04-29T06:00:00Z","2518.568"],
    [116573,"2021-04-29T06:15:00Z","2532.154"],
    [116574,"2021-04-29T06:30:00Z","2516.312"],
    [116575,"2021-04-29T06:45:00Z","2477.901"],
    [116576,"2021-04-29T07:00:00Z","2478.785"],
    [116577,"2021-04-29T07:15:00Z","2461.311"],
    [116578,"2021-04-29T07:30:00Z","2412.071"],
    [116579,"2021-04-29T07:45:00Z","2474.263"],
    [116580,"2021-04-29T08:00:00Z","2445.559"],
    [116581,"2021-04-29T08:15:00Z","2380.586"],
    [116582,"2021-04-29T08:30:00Z","2405.767"],
    [116583,"2021-04-29T08:45:00Z","2437.575"],
    [116584,"2021-04-29T09:00:00Z","2412.884"],
    [116585,"2021-04-29T09:15:00Z","2417.088"],
    [116586,"2021-04-29T09:30:00Z","2466.405"],
    [116587,"2021-04-29T09:45:00Z","2532.717"],
    [116588,"2021-04-29T10:00:00Z","2465.733"],
    [116589,"2021-04-29T10:15:00Z","2258.294"],
    [116590,"2021-04-29T10:30:00Z","2067.493"],
    [116591,"2021-04-29T10:45:00Z","2153.370"],
    [116592,"2021-04-29T11:00:00Z","2148.164"],
    [116593,"2021-04-29T11:15:00Z","2170.962"],
    [116594,"2021-04-29T11:30:00Z","2168.800"],
    [116595,"2021-04-29T11:45:00Z","2187.053"],
    [116596,"2021-04-29T12:00:00Z","2186.926"],
    [116597,"2021-04-29T12:15:00Z","2148.814"],
    [116598,"2021-04-29T12:30:00Z","2106.320"],
    [116599,"2021-04-29T12:45:00Z","2163.977"],
    [116600,"2021-04-29T13:00:00Z","2213.000"],
    [116601,"2021-04-29T13:15:00Z","2176.320"],
    [116602,"2021-04-29T13:30:00Z","2137.896"],
    [116603,"2021-04-29T13:45:00Z","2184.947"],
    [116604,"2021-04-29T14:00:00Z","2177.128"],
    [116605,"2021-04-29T14:15:00Z","2214.769"],
    [116606,"2021-04-29T14:30:00Z","2207.507"],
    [116607,"2021-04-29T14:45:00Z","2252.187"],
    [116608,"2021-04-29T15:00:00Z","2283.740"],
    [116609,"2021-04-29T15:15:00Z","2248.988"],
    [116610,"2021-04-29T15:30:00Z","2271.609"],
    [116611,"2021-04-29T15:45:00Z","2313.688"],
    [116612,"2021-04-29T16:00:00Z","2408.433"],
    [116613,"2021-04-29T16:15:00Z","2505.843"],
    [116614,"2021-04-29T16:30:00Z","2551.856"],
    [116615,"2021-04-29T16:45:00Z","2590.674"],
    [116616,"2021-04-29T17:00:00Z","2610.299"],
    [116617,"2021-04-29T17:15:00Z","2654.163"],
    [116618,"2021-04-29T17:30:00Z","2633.671"],
    [116619,"2021-04-29T17:45:00Z","2629.174"],
    [116620,"2021-04-29T18:00:00Z","2604.342"],
    [116621,"2021-04-29T18:15:00Z","2603.241"],
    [116622,"2021-04-29T18:30:00Z","2532.602"],
    [116623,"2021-04-29T18:45:00Z","2492.862"],
    [116624,"2021-04-29T19:00:00Z","2428.593"],
    [116625,"2021-04-29T19:15:00Z","2384.459"],
    [116626,"2021-04-29T19:30:00Z","2377.478"],
    [116627,"2021-04-29T19:45:00Z","2331.194"],
    [116628,"2021-04-29T20:00:00Z","2233.695"],
    [116629,"2021-04-29T20:15:00Z","2354.772"],
    [116630,"2021-04-29T20:30:00Z","2679.883"],
    [116631,"2021-04-29T20:45:00Z","2807.705"],
    [116632,"2021-04-29T21:00:00Z","2718.733"],
    [116633,"2021-04-29T21:15:00Z","2669.002"],
    [116634,"2021-04-29T21:30:00Z","2562.461"],
    [116635,"2021-04-29T21:45:00Z","2571.910"],
    [116636,"2021-04-29T22:00:00Z","2519.299"],
    [116637,"2021-04-29T22:15:00Z","2475.529"],
    [116638,"2021-04-29T22:30:00Z","2366.895"],
    [116639,"2021-04-29T22:45:00Z","2246.151"],
    [116640,"2021-04-29T23:00:00Z","2364.648"],
    [116641,"2021-04-29T23:15:00Z","2384.343"],
    [116642,"2021-04-29T23:30:00Z","2297.688"],
    [116643,"2021-04-29T23:45:00Z","2197.883"],
    [116644,"2021-04-30T00:00:00Z","2156.199"],
    [116645,"2021-04-30T00:15:00Z","2185.510"],
    [116646,"2021-04-30T00:30:00Z","2180.433"],
    [116647,"2021-04-30T00:45:00Z","2146.192"],
    [116648,"2021-04-30T01:00:00Z","2093.952"],
    [116649,"2021-04-30T01:15:00Z","2098.199"],
    [116650,"2021-04-30T01:30:00Z","2136.872"],
    [116651,"2021-04-30T01:45:00Z","2195.778"],
    [116652,"2021-04-30T02:00:00Z","2141.711"],
    [116653,"2021-04-30T02:15:00Z","2133.794"],
    [116654,"2021-04-30T02:30:00Z","2156.727"],
    [116655,"2021-04-30T02:45:00Z","2224.128"],
    [116656,"2021-04-30T03:00:00Z","2272.460"],
    [116657,"2021-04-30T03:15:00Z","2391.098"],
    [116658,"2021-04-30T03:30:00Z","2420.367"],
    [116659,"2021-04-30T03:45:00Z","2503.954"],
    [116660,"2021-04-30T04:00:00Z","2547.605"],
    [116661,"2021-04-30T04:15:00Z","2450.349"],
    [116662,"2021-04-30T04:30:00Z","2510.111"],
    [116663,"2021-04-30T04:45:00Z","2530.973"],
    [116664,"2021-04-30T05:00:00Z","2679.719"],
    [116665,"2021-04-30T05:15:00Z","2783.868"],
    [116666,"2021-04-30T05:30:00Z","2737.589"],
    [116667,"2021-04-30T05:45:00Z","2737.750"],
    [116668,"2021-04-30T06:00:00Z","2712.248"],
    [116669,"2021-04-30T06:15:00Z","2618.069"],
    [116670,"2021-04-30T06:30:00Z","2594.526"],
    [116671,"2021-04-30T06:45:00Z","2525.125"],
    [116672,"2021-04-30T07:00:00Z","2507.997"],
    [116673,"2021-04-30T07:15:00Z","2489.468"],
    [116674,"2021-04-30T07:30:00Z","2443.697"],
    [116675,"2021-04-30T07:45:00Z","2455.346"],
    [116676,"2021-04-30T08:00:00Z","2401.636"],
    [116677,"2021-04-30T08:15:00Z","2345.939"],
    [116678,"2021-04-30T08:30:00Z","2326.592"],
    [116679,"2021-04-30T08:45:00Z","2272.562"],
    [116680,"2021-04-30T09:00:00Z","2275.730"],
    [116681,"2021-04-30T09:15:00Z","2258.559"],
    [116682,"2021-04-30T09:30:00Z","2294.542"],
    [116683,"2021-04-30T09:45:00Z","2286.462"],
    [116684,"2021-04-30T10:00:00Z","2277.817"],
    [116685,"2021-04-30T10:15:00Z","2042.787"],
    [116686,"2021-04-30T10:30:00Z","1916.870"],
    [116687,"2021-04-30T10:45:00Z","1982.443"],
    [116688,"2021-04-30T11:00:00Z","1966.721"],
    [116689,"2021-04-30T11:15:00Z","2047.197"],
    [116690,"2021-04-30T11:30:00Z","2053.124"],
    [116691,"2021-04-30T11:45:00Z","2057.659"],
    [116692,"2021-04-30T12:00:00Z","2046.766"],
    [116693,"2021-04-30T12:15:00Z","2052.727"],
    [116694,"2021-04-30T12:30:00Z","2008.629"],
    [116695,"2021-04-30T12:45:00Z","2016.437"],
    [116696,"2021-04-30T13:00:00Z","1970.000"],
    [116697,"2021-04-30T13:15:00Z","1981.376"],
    [116698,"2021-04-30T13:30:00Z","2015.320"],
    [116699,"2021-04-30T13:45:00Z","2037.639"],
    [116700,"2021-04-30T14:00:00Z","2020.989"],
    [116701,"2021-04-30T14:15:00Z","2039.347"],
    [116702,"2021-04-30T14:30:00Z","2044.636"],
    [116703,"2021-04-30T14:45:00Z","1996.372"],
    [116704,"2021-04-30T15:00:00Z","1997.222"],
    [116705,"2021-04-30T15:15:00Z","2083.752"],
    [116706,"2021-04-30T15:30:00Z","2115.344"],
    [116707,"2021-04-30T15:45:00Z","2128.869"],
    [116708,"2021-04-30T16:00:00Z","2168.332"],
    [116709,"2021-04-30T16:15:00Z","2243.609"],
    [116710,"2021-04-30T16:30:00Z","2262.805"],
    [116711,"2021-04-30T16:45:00Z","2261.901"],
    [116712,"2021-04-30T17:00:00Z","2279.118"],
    [116713,"2021-04-30T17:15:00Z","2352.442"],
    [116714,"2021-04-30T17:30:00Z","2368.809"],
    [116715,"2021-04-30T17:45:00Z","2382.102"],
    [116716,"2021-04-30T18:00:00Z","2373.058"],
    [116717,"2021-04-30T18:15:00Z","2428.179"],
    [116718,"2021-04-30T18:30:00Z","2426.649"],
    [116719,"2021-04-30T18:45:00Z","2423.916"],
    [116720,"2021-04-30T19:00:00Z","2440.423"],
    [116721,"2021-04-30T19:15:00Z","2362.411"],
    [116722,"2021-04-30T19:30:00Z","2291.728"],
    [116723,"2021-04-30T19:45:00Z","2219.078"],
    [116724,"2021-04-30T20:00:00Z","2137.596"],
    [116725,"2021-04-30T20:15:00Z","2292.220"],
    [116726,"2021-04-30T20:30:00Z","2705.133"],
    [116727,"2021-04-30T20:45:00Z","2828.652"],
    [116728,"2021-04-30T21:00:00Z","2728.289"],
    [116729,"2021-04-30T21:15:00Z","2670.141"],
    [116730,"2021-04-30T21:30:00Z","2527.022"],
    [116731,"2021-04-30T21:45:00Z","2594.610"],
    [116732,"2021-04-30T22:00:00Z","2543.538"],
    [116733,"2021-04-30T22:15:00Z","2456.621"],
    [116734,"2021-04-30T22:30:00Z","2336.892"],
    [116735,"2021-04-30T22:45:00Z","2189.980"],
    [116736,"2021-04-30T23:00:00Z","2355.737"],
    [116737,"2021-04-30T23:15:00Z","2362.555"],
    [116738,"2021-04-30T23:30:00Z","2223.076"],
    [116739,"2021-04-30T23:45:00Z","2153.365"],
    [116740,"2021-05-01T00:00:00Z","2088.339"],
    [116741,"2021-05-01T00:15:00Z","2139.414"],
    [116742,"2021-05-01T00:30:00Z","2122.580"],
    [116743,"2021-05-01T00:45:00Z","2108.998"],
    [116744,"2021-05-01T01:00:00Z","2081.205"],
    [116745,"2021-05-01T01:15:00Z","2085.298"],
    [116746,"2021-05-01T01:30:00Z","2021.226"],
    [116747,"2021-05-01T01:45:00Z","1972.073"],
    [116748,"2021-05-01T02:00:00Z","1989.132"],
    [116749,"2021-05-01T02:15:00Z","2018.656"],
    [116750,"2021-05-01T02:30:00Z","2045.648"],
    [116751,"2021-05-01T02:45:00Z","2080.682"],
    [116752,"2021-05-01T03:00:00Z","2113.923"],
    [116753,"2021-05-01T03:15:00Z","2196.870"],
    [116754,"2021-05-01T03:30:00Z","2212.924"],
    [116755,"2021-05-01T03:45:00Z","2261.460"],
    [116756,"2021-05-01T04:00:00Z","2315.422"],
    [116757,"2021-05-01T04:15:00Z","2309.851"],
    [116758,"2021-05-01T04:30:00Z","2314.051"],
    [116759,"2021-05-01T04:45:00Z","2318.910"],
    [116760,"2021-05-01T05:00:00Z","2315.755"],
    [116761,"2021-05-01T05:15:00Z","2333.488"],
    [116762,"2021-05-01T05:30:00Z","2302.069"],
    [116763,"2021-05-01T05:45:00Z","2262.417"],
    [116764,"2021-05-01T06:00:00Z","2244.428"],
    [116765,"2021-05-01T06:15:00Z","2223.338"],
    [116766,"2021-05-01T06:30:00Z","2218.664"],
    [116767,"2021-05-01T06:45:00Z","2213.442"],
    [116768,"2021-05-01T07:00:00Z","2234.560"],
    [116769,"2021-05-01T07:15:00Z","2248.428"],
    [116770,"2021-05-01T07:30:00Z","2251.994"],
    [116771,"2021-05-01T07:45:00Z","2246.308"],
    [116772,"2021-05-01T08:00:00Z","2226.250"],
    [116773,"2021-05-01T08:15:00Z","2209.170"],
    [116774,"2021-05-01T08:30:00Z","2210.818"],
    [116775,"2021-05-01T08:45:00Z","2172.158"],
    [116776,"2021-05-01T09:00:00Z","2163.443"],
    [116777,"2021-05-01T09:15:00Z","2134.936"],
    [116778,"2021-05-01T09:30:00Z","2163.985"],
    [116779,"2021-05-01T09:45:00Z","2195.680"],
    [116780,"2021-05-01T10:00:00Z","2229.715"],
    [116781,"2021-05-01T10:15:00Z","2178.080"],
    [116782,"2021-05-01T10:30:00Z","2080.111"],
    [116783,"2021-05-01T10:45:00Z","2189.800"],
    [116784,"2021-05-01T11:00:00Z","2171.972"],
    [116785,"2021-05-01T11:15:00Z","2117.032"],
    [116786,"2021-05-01T11:30:00Z","2077.575"],
    [116787,"2021-05-01T11:45:00Z","2068.254"],
    [116788,"2021-05-01T12:00:00Z","2092.249"],
    [116789,"2021-05-01T12:15:00Z","2121.494"],
    [116790,"2021-05-01T12:30:00Z","2133.231"],
    [116791,"2021-05-01T12:45:00Z","2124.091"],
    [116792,"2021-05-01T13:00:00Z","2127.536"],
    [116793,"2021-05-01T13:15:00Z","2148.794"],
    [116794,"2021-05-01T13:30:00Z","2225.243"],
    [116795,"2021-05-01T13:45:00Z","2250.459"],
    [116796,"2021-05-01T14:00:00Z","2266.227"],
    [116797,"2021-05-01T14:15:00Z","2343.735"],
    [116798,"2021-05-01T14:30:00Z","2436.854"],
    [116799,"2021-05-01T14:45:00Z","2468.065"],
    [116800,"2021-05-01T15:00:00Z","2417.869"],
    [116801,"2021-05-01T15:15:00Z","2469.506"],
    [116802,"2021-05-01T15:30:00Z","2571.178"],
    [116803,"2021-05-01T15:45:00Z","2634.087"],
    [116804,"2021-05-01T16:00:00Z","2676.235"],
    [116805,"2021-05-01T16:15:00Z","2725.336"],
    [116806,"2021-05-01T16:30:00Z","2695.317"],
    [116807,"2021-05-01T16:45:00Z","2751.614"],
    [116808,"2021-05-01T17:00:00Z","2735.114"],
    [116809,"2021-05-01T17:15:00Z","2769.955"],
    [116810,"2021-05-01T17:30:00Z","2731.066"],
    [116811,"2021-05-01T17:45:00Z","2725.000"],
    [116812,"2021-05-01T18:00:00Z","2706.867"],
    [116813,"2021-05-01T18:15:00Z","2692.312"],
    [116814,"2021-05-01T18:30:00Z","2688.919"],
    [116815,"2021-05-01T18:45:00Z","2644.252"],
    [116816,"2021-05-01T19:00:00Z","2579.027"],
    [116817,"2021-05-01T19:15:00Z","2524.181"],
    [116818,"2021-05-01T19:30:00Z","2451.666"],
    [116819,"2021-05-01T19:45:00Z","2461.820"],
    [116820,"2021-05-01T20:00:00Z","2300.130"],
    [116821,"2021-05-01T20:15:00Z","2429.742"],
    [116822,"2021-05-01T20:30:00Z","2789.834"],
    [116823,"2021-05-01T20:45:00Z","2986.557"],
    [116824,"2021-05-01T21:00:00Z","2888.873"],
    [116825,"2021-05-01T21:15:00Z","2820.518"],
    [116826,"2021-05-01T21:30:00Z","2742.717"],
    [116827,"2021-05-01T21:45:00Z","2795.693"],
    [116828,"2021-05-01T22:00:00Z","2732.259"],
    [116829,"2021-05-01T22:15:00Z","2648.417"],
    [116830,"2021-05-01T22:30:00Z","2534.695"],
    [116831,"2021-05-01T22:45:00Z","2417.026"],
    [116832,"2021-05-01T23:00:00Z","2575.755"],
    [116833,"2021-05-01T23:15:00Z","2641.770"],
    [116834,"2021-05-01T23:30:00Z","2577.047"],
    [116835,"2021-05-01T23:45:00Z","2476.254"],
    [116836,"2021-05-02T00:00:00Z","2455.297"],
    [116837,"2021-05-02T00:15:00Z","2446.225"],
    [116838,"2021-05-02T00:30:00Z","2456.103"],
    [116839,"2021-05-02T00:45:00Z","2443.402"],
    [116840,"2021-05-02T01:00:00Z","2391.282"],
    [116841,"2021-05-02T01:15:00Z","2382.900"],
    [116842,"2021-05-02T01:30:00Z","2384.959"],
    [116843,"2021-05-02T01:45:00Z","2393.959"],
    [116844,"2021-05-02T02:00:00Z","2385.066"],
    [116845,"2021-05-02T02:15:00Z","2361.430"],
    [116846,"2021-05-02T02:30:00Z","2381.651"],
    [116847,"2021-05-02T02:45:00Z","2438.775"],
    [116848,"2021-05-02T03:00:00Z","2470.399"],
    [116849,"2021-05-02T03:15:00Z","2488.858"],
    [116850,"2021-05-02T03:30:00Z","2512.982"],
    [116851,"2021-05-02T03:45:00Z","2580.182"],
    [116852,"2021-05-02T04:00:00Z","2597.134"],
    [116853,"2021-05-02T04:15:00Z","2555.607"],
    [116854,"2021-05-02T04:30:00Z","2530.333"],
    [116855,"2021-05-02T04:45:00Z","2530.582"],
    [116856,"2021-05-02T05:00:00Z","2518.525"],
    [116857,"2021-05-02T05:15:00Z","2508.205"],
    [116858,"2021-05-02T05:30:00Z","2479.188"],
    [116859,"2021-05-02T05:45:00Z","2525.204"],
    [116860,"2021-05-02T06:00:00Z","2481.881"],
    [116861,"2021-05-02T06:15:00Z","2461.583"],
    [116862,"2021-05-02T06:30:00Z","2443.189"],
    [116863,"2021-05-02T06:45:00Z","2453.665"],
    [116864,"2021-05-02T07:00:00Z","2475.617"],
    [116865,"2021-05-02T07:15:00Z","2520.510"],
    [116866,"2021-05-02T07:30:00Z","2543.419"],
    [116867,"2021-05-02T07:45:00Z","2516.937"],
    [116868,"2021-05-02T08:00:00Z","2450.249"],
    [116869,"2021-05-02T08:15:00Z","2416.383"],
    [116870,"2021-05-02T08:30:00Z","2438.834"],
    [116871,"2021-05-02T08:45:00Z","2408.010"],
    [116872,"2021-05-02T09:00:00Z","2427.527"],
    [116873,"2021-05-02T09:15:00Z","2393.797"],
    [116874,"2021-05-02T09:30:00Z","2445.448"],
    [116875,"2021-05-02T09:45:00Z","2459.619"],
    [116876,"2021-05-02T10:00:00Z","2346.379"],
    [116877,"2021-05-02T10:15:00Z","2237.603"],
    [116878,"2021-05-02T10:30:00Z","2197.012"],
    [116879,"2021-05-02T10:45:00Z","2311.254"],
    [116880,"2021-05-02T11:00:00Z","2286.049"],
    [116881,"2021-05-02T11:15:00Z","2192.627"],
    [116882,"2021-05-02T11:30:00Z","2190.350"],
    [116883,"2021-05-02T11:45:00Z","2141.481"],
    [116884,"2021-05-02T12:00:00Z","2108.824"],
    [116885,"2021-05-02T12:15:00Z","2062.236"],
    [116886,"2021-05-02T12:30:00Z","2010.416"],
    [116887,"2021-05-02T12:45:00Z","2010.965"],
    [116888,"2021-05-02T13:00:00Z","1973.005"],
    [116889,"2021-05-02T13:15:00Z","1952.838"],
    [116890,"2021-05-02T13:30:00Z","1981.049"],
    [116891,"2021-05-02T13:45:00Z","2011.365"],
    [116892,"2021-05-02T14:00:00Z","2041.477"],
    [116893,"2021-05-02T14:15:00Z","2057.706"],
    [116894,"2021-05-02T14:30:00Z","2122.969"],
    [116895,"2021-05-02T14:45:00Z","2095.581"],
    [116896,"2021-05-02T15:00:00Z","2138.583"],
    [116897,"2021-05-02T15:15:00Z","2133.770"],
    [116898,"2021-05-02T15:30:00Z","2193.181"],
    [116899,"2021-05-02T15:45:00Z","2182.989"],
    [116900,"2021-05-02T16:00:00Z","2232.477"],
    [116901,"2021-05-02T16:15:00Z","2275.062"],
    [116902,"2021-05-02T16:30:00Z","2351.404"],
    [116903,"2021-05-02T16:45:00Z","2349.104"],
    [116904,"2021-05-02T17:00:00Z","2412.446"],
    [116905,"2021-05-02T17:15:00Z","2528.456"],
    [116906,"2021-05-02T17:30:00Z","2550.268"],
    [116907,"2021-05-02T17:45:00Z","2586.624"],
    [116908,"2021-05-02T18:00:00Z","2580.795"],
    [116909,"2021-05-02T18:15:00Z","2560.054"],
    [116910,"2021-05-02T18:30:00Z","2573.156"],
    [116911,"2021-05-02T18:45:00Z","2559.558"],
    [116912,"2021-05-02T19:00:00Z","2573.560"],
    [116913,"2021-05-02T19:15:00Z","2553.742"],
    [116914,"2021-05-02T19:30:00Z","2488.721"],
    [116915,"2021-05-02T19:45:00Z","2434.076"],
    [116916,"2021-05-02T20:00:00Z","2332.700"],
    [116917,"2021-05-02T20:15:00Z","2454.003"],
    [116918,"2021-05-02T20:30:00Z","2798.459"],
    [116919,"2021-05-02T20:45:00Z","2912.077"],
    [116920,"2021-05-02T21:00:00Z","2782.849"],
    [116921,"2021-05-02T21:15:00Z","2733.971"],
    [116922,"2021-05-02T21:30:00Z","2639.733"],
    [116923,"2021-05-02T21:45:00Z","2691.248"],
    [116924,"2021-05-02T22:00:00Z","2624.813"],
    [116925,"2021-05-02T22:15:00Z","2598.748"],
    [116926,"2021-05-02T22:30:00Z","2468.413"],
    [116927,"2021-05-02T22:45:00Z","2371.742"],
    [116928,"2021-05-02T23:00:00Z","2563.965"],
    [116929,"2021-05-02T23:15:00Z","2597.944"],
    [116930,"2021-05-02T23:30:00Z","2515.590"],
    [116931,"2021-05-02T23:45:00Z","2403.198"],
    [116932,"2021-05-03T00:00:00Z","2370.677"],
    [116933,"2021-05-03T00:15:00Z","2460.707"],
    [116934,"2021-05-03T00:30:00Z","2437.284"],
    [116935,"2021-05-03T00:45:00Z","2407.784"],
    [116936,"2021-05-03T01:00:00Z","2362.679"],
    [116937,"2021-05-03T01:15:00Z","2366.600"],
    [116938,"2021-05-03T01:30:00Z","2342.535"],
    [116939,"2021-05-03T01:45:00Z","2356.660"],
    [116940,"2021-05-03T02:00:00Z","2404.332"],
    [116941,"2021-05-03T02:15:00Z","2440.825"],
    [116942,"2021-05-03T02:30:00Z","2441.220"],
    [116943,"2021-05-03T02:45:00Z","2429.119"],
    [116944,"2021-05-03T03:00:00Z","2440.864"],
    [116945,"2021-05-03T03:15:00Z","2494.788"],
    [116946,"2021-05-03T03:30:00Z","2574.849"],
    [116947,"2021-05-03T03:45:00Z","2661.772"],
    [116948,"2021-05-03T04:00:00Z","2734.444"],
    [116949,"2021-05-03T04:15:00Z","2715.507"],
    [116950,"2021-05-03T04:30:00Z","2735.117"],
    [116951,"2021-05-03T04:45:00Z","2771.162"],
    [116952,"2021-05-03T05:00:00Z","2765.203"],
    [116953,"2021-05-03T05:15:00Z","2858.680"],
    [116954,"2021-05-03T05:30:00Z","2929.301"],
    [116955,"2021-05-03T05:45:00Z","2984.773"],
    [116956,"2021-05-03T06:00:00Z","3007.150"],
    [116957,"2021-05-03T06:15:00Z","2928.667"],
    [116958,"2021-05-03T06:30:00Z","2911.945"],
    [116959,"2021-05-03T06:45:00Z","2922.849"],
    [116960,"2021-05-03T07:00:00Z","2845.945"],
    [116961,"2021-05-03T07:15:00Z","2670.478"],
    [116962,"2021-05-03T07:30:00Z","2507.282"],
    [116963,"2021-05-03T07:45:00Z","2515.768"],
    [116964,"2021-05-03T08:00:00Z","2452.483"],
    [116965,"2021-05-03T08:15:00Z","2416.723"],
    [116966,"2021-05-03T08:30:00Z","2359.114"],
    [116967,"2021-05-03T08:45:00Z","2332.439"],
    [116968,"2021-05-03T09:00:00Z","2356.814"],
    [116969,"2021-05-03T09:15:00Z","2354.968"],
    [116970,"2021-05-03T09:30:00Z","2425.931"],
    [116971,"2021-05-03T09:45:00Z","2486.232"],
    [116972,"2021-05-03T10:00:00Z","2462.313"],
    [116973,"2021-05-03T10:15:00Z","2172.133"],
    [116974,"2021-05-03T10:30:00Z","2082.194"],
    [116975,"2021-05-03T10:45:00Z","2191.578"],
    [116976,"2021-05-03T11:00:00Z","2149.349"],
    [116977,"2021-05-03T11:15:00Z","2185.226"],
    [116978,"2021-05-03T11:30:00Z","2206.446"],
    [116979,"2021-05-03T11:45:00Z","2220.375"],
    [116980,"2021-05-03T12:00:00Z","2192.174"],
    [116981,"2021-05-03T12:15:00Z","2189.888"],
    [116982,"2021-05-03T12:30:00Z","2170.934"],
    [116983,"2021-05-03T12:45:00Z","2160.001"],
    [116984,"2021-05-03T13:00:00Z","2133.384"],
    [116985,"2021-05-03T13:15:00Z","2092.781"],
    [116986,"2021-05-03T13:30:00Z","2079.940"],
    [116987,"2021-05-03T13:45:00Z","2058.770"],
    [116988,"2021-05-03T14:00:00Z","2032.499"],
    [116989,"2021-05-03T14:15:00Z","2013.778"],
    [116990,"2021-05-03T14:30:00Z","2032.973"],
    [116991,"2021-05-03T14:45:00Z","2020.923"],
    [116992,"2021-05-03T15:00:00Z","2003.139"],
    [116993,"2021-05-03T15:15:00Z","2023.317"],
    [116994,"2021-05-03T15:30:00Z","1973.874"],
    [116995,"2021-05-03T15:45:00Z","1934.511"],
    [116996,"2021-05-03T16:00:00Z","1983.392"],
    [116997,"2021-05-03T16:15:00Z","2074.714"],
    [116998,"2021-05-03T16:30:00Z","2171.537"],
    [116999,"2021-05-03T16:45:00Z","2248.152"],
    [117000,"2021-05-03T17:00:00Z","2268.220"],
    [117001,"2021-05-03T17:15:00Z","2334.950"],
    [117002,"2021-05-03T17:30:00Z","2375.394"],
    [117003,"2021-05-03T17:45:00Z","2421.056"],
    [117004,"2021-05-03T18:00:00Z","2436.720"],
    [117005,"2021-05-03T18:15:00Z","2496.853"],
    [117006,"2021-05-03T18:30:00Z","2492.523"],
    [117007,"2021-05-03T18:45:00Z","2486.998"],
    [117008,"2021-05-03T19:00:00Z","2492.435"],
    [117009,"2021-05-03T19:15:00Z","2449.658"],
    [117010,"2021-05-03T19:30:00Z","2431.896"],
    [117011,"2021-05-03T19:45:00Z","2409.484"],
    [117012,"2021-05-03T20:00:00Z","2289.245"],
    [117013,"2021-05-03T20:15:00Z","2414.961"],
    [117014,"2021-05-03T20:30:00Z","2777.742"],
    [117015,"2021-05-03T20:45:00Z","2890.113"],
    [117016,"2021-05-03T21:00:00Z","2783.178"],
    [117017,"2021-05-03T21:15:00Z","2681.136"],
    [117018,"2021-05-03T21:30:00Z","2581.726"],
    [117019,"2021-05-03T21:45:00Z","2633.957"],
    [117020,"2021-05-03T22:00:00Z","2585.322"],
    [117021,"2021-05-03T22:15:00Z","2528.913"],
    [117022,"2021-05-03T22:30:00Z","2454.000"],
    [117023,"2021-05-03T22:45:00Z","2340.348"],
    [117024,"2021-05-03T23:00:00Z","2518.955"],
    [117025,"2021-05-03T23:15:00Z","2563.875"],
    [117026,"2021-05-03T23:30:00Z","2426.274"],
    [117027,"2021-05-03T23:45:00Z","2340.547"],
    [117028,"2021-05-04T00:00:00Z","2306.713"],
    [117029,"2021-05-04T00:15:00Z","2355.146"],
    [117030,"2021-05-04T00:30:00Z","2363.049"],
    [117031,"2021-05-04T00:45:00Z","2292.604"],
    [117032,"2021-05-04T01:00:00Z","2271.407"],
    [117033,"2021-05-04T01:15:00Z","2307.323"],
    [117034,"2021-05-04T01:30:00Z","2302.175"],
    [117035,"2021-05-04T01:45:00Z","2285.524"],
    [117036,"2021-05-04T02:00:00Z","2293.630"],
    [117037,"2021-05-04T02:15:00Z","2305.316"],
    [117038,"2021-05-04T02:30:00Z","2378.957"],
    [117039,"2021-05-04T02:45:00Z","2409.922"],
    [117040,"2021-05-04T03:00:00Z","2412.265"],
    [117041,"2021-05-04T03:15:00Z","2503.574"],
    [117042,"2021-05-04T03:30:00Z","2512.994"],
    [117043,"2021-05-04T03:45:00Z","2601.333"],
    [117044,"2021-05-04T04:00:00Z","2666.060"],
    [117045,"2021-05-04T04:15:00Z","2633.761"],
    [117046,"2021-05-04T04:30:00Z","2686.738"],
    [117047,"2021-05-04T04:45:00Z","2717.808"],
    [117048,"2021-05-04T05:00:00Z","2709.852"],
    [117049,"2021-05-04T05:15:00Z","2770.171"],
    [117050,"2021-05-04T05:30:00Z","2795.870"],
    [117051,"2021-05-04T05:45:00Z","2811.320"],
    [117052,"2021-05-04T06:00:00Z","2789.419"],
    [117053,"2021-05-04T06:15:00Z","2700.673"],
    [117054,"2021-05-04T06:30:00Z","2598.236"],
    [117055,"2021-05-04T06:45:00Z","2471.310"],
    [117056,"2021-05-04T07:00:00Z","2425.609"],
    [117057,"2021-05-04T07:15:00Z","2423.809"],
    [117058,"2021-05-04T07:30:00Z","2437.422"],
    [117059,"2021-05-04T07:45:00Z","2367.816"],
    [117060,"2021-05-04T08:00:00Z","2353.859"],
    [117061,"2021-05-04T08:15:00Z","2252.124"],
    [117062,"2021-05-04T08:30:00Z","2148.176"],
    [117063,"2021-05-04T08:45:00Z","2119.264"],
    [117064,"2021-05-04T09:00:00Z","2101.769"],
    [117065,"2021-05-04T09:15:00Z","2136.427"],
    [117066,"2021-05-04T09:30:00Z","2187.271"],
    [117067,"2021-05-04T09:45:00Z","2267.899"],
    [117068,"2021-05-04T10:00:00Z","2291.489"],
    [117069,"2021-05-04T10:15:00Z","2056.193"],
    [117070,"2021-05-04T10:30:00Z","1912.865"],
    [117071,"2021-05-04T10:45:00Z","2069.747"],
    [117072,"2021-05-04T11:00:00Z","2032.075"],
    [117073,"2021-05-04T11:15:00Z","2095.939"],
    [117074,"2021-05-04T11:30:00Z","2091.615"],
    [117075,"2021-05-04T11:45:00Z","2030.293"],
    [117076,"2021-05-04T12:00:00Z","2017.880"],
    [117077,"2021-05-04T12:15:00Z","1985.510"],
    [117078,"2021-05-04T12:30:00Z","1996.671"],
    [117079,"2021-05-04T12:45:00Z","2019.995"],
    [117080,"2021-05-04T13:00:00Z","2053.646"],
    [117081,"2021-05-04T13:15:00Z","1960.203"],
    [117082,"2021-05-04T13:30:00Z","1975.500"],
    [117083,"2021-05-04T13:45:00Z","2008.371"],
    [117084,"2021-05-04T14:00:00Z","1991.601"],
    [117085,"2021-05-04T14:15:00Z","1989.206"],
    [117086,"2021-05-04T14:30:00Z","2014.299"],
    [117087,"2021-05-04T14:45:00Z","2070.402"],
    [117088,"2021-05-04T15:00:00Z","2080.063"],
    [117089,"2021-05-04T15:15:00Z","2129.547"],
    [117090,"2021-05-04T15:30:00Z","2108.585"],
    [117091,"2021-05-04T15:45:00Z","2071.279"],
    [117092,"2021-05-04T16:00:00Z","2098.290"],
    [117093,"2021-05-04T16:15:00Z","2193.911"],
    [117094,"2021-05-04T16:30:00Z","2193.908"],
    [117095,"2021-05-04T16:45:00Z","2217.391"],
    [117096,"2021-05-04T17:00:00Z","2219.708"],
    [117097,"2021-05-04T17:15:00Z","2297.183"],
    [117098,"2021-05-04T17:30:00Z","2268.124"],
    [117099,"2021-05-04T17:45:00Z","2289.727"],
    [117100,"2021-05-04T18:00:00Z","2318.246"],
    [117101,"2021-05-04T18:15:00Z","2380.220"],
    [117102,"2021-05-04T18:30:00Z","2363.874"],
    [117103,"2021-05-04T18:45:00Z","2303.369"],
    [117104,"2021-05-04T19:00:00Z","2340.294"],
    [117105,"2021-05-04T19:15:00Z","2287.836"],
    [117106,"2021-05-04T19:30:00Z","2258.614"],
    [117107,"2021-05-04T19:45:00Z","2206.964"],
    [117108,"2021-05-04T20:00:00Z","2094.687"],
    [117109,"2021-05-04T20:15:00Z","2244.439"],
    [117110,"2021-05-04T20:30:00Z","2618.275"],
    [117111,"2021-05-04T20:45:00Z","2683.916"],
    [117112,"2021-05-04T21:00:00Z","2560.283"],
    [117113,"2021-05-04T21:15:00Z","2519.204"],
    [117114,"2021-05-04T21:30:00Z","2410.929"],
    [117115,"2021-05-04T21:45:00Z","2423.554"],
    [117116,"2021-05-04T22:00:00Z","2412.503"],
    [117117,"2021-05-04T22:15:00Z","2363.250"],
    [117118,"2021-05-04T22:30:00Z","2257.359"],
    [117119,"2021-05-04T22:45:00Z","2124.823"],
    [117120,"2021-05-04T23:00:00Z","2281.253"],
    [117121,"2021-05-04T23:15:00Z","2279.796"],
    [117122,"2021-05-04T23:30:00Z","2140.942"],
    [117123,"2021-05-04T23:45:00Z","2091.918"],
    [117124,"2021-05-05T00:00:00Z","2000.023"],
    [117125,"2021-05-05T00:15:00Z","2065.622"],
    [117126,"2021-05-05T00:30:00Z","2090.673"],
    [117127,"2021-05-05T00:45:00Z","2066.069"],
    [117128,"2021-05-05T01:00:00Z","2025.334"],
    [117129,"2021-05-05T01:15:00Z","1988.474"],
    [117130,"2021-05-05T01:30:00Z","1976.359"],
    [117131,"2021-05-05T01:45:00Z","1965.949"],
    [117132,"2021-05-05T02:00:00Z","1986.912"],
    [117133,"2021-05-05T02:15:00Z","1998.102"],
    [117134,"2021-05-05T02:30:00Z","2016.330"],
    [117135,"2021-05-05T02:45:00Z","2060.612"],
    [117136,"2021-05-05T03:00:00Z","2103.653"],
    [117137,"2021-05-05T03:15:00Z","2194.196"],
    [117138,"2021-05-05T03:30:00Z","2238.639"],
    [117139,"2021-05-05T03:45:00Z","2281.385"],
    [117140,"2021-05-05T04:00:00Z","2326.960"],
    [117141,"2021-05-05T04:15:00Z","2331.883"],
    [117142,"2021-05-05T04:30:00Z","2368.496"],
    [117143,"2021-05-05T04:45:00Z","2375.333"],
    [117144,"2021-05-05T05:00:00Z","2422.420"],
    [117145,"2021-05-05T05:15:00Z","2518.106"],
    [117146,"2021-05-05T05:30:00Z","2560.663"],
    [117147,"2021-05-05T05:45:00Z","2589.307"],
    [117148,"2021-05-05T06:00:00Z","2549.447"],
    [117149,"2021-05-05T06:15:00Z","2525.023"],
    [117150,"2021-05-05T06:30:00Z","2522.644"],
    [117151,"2021-05-05T06:45:00Z","2516.374"],
    [117152,"2021-05-05T07:00:00Z","2411.106"],
    [117153,"2021-05-05T07:15:00Z","2334.204"],
    [117154,"2021-05-05T07:30:00Z","2322.149"],
    [117155,"2021-05-05T07:45:00Z","2385.531"],
    [117156,"2021-05-05T08:00:00Z","2365.673"],
    [117157,"2021-05-05T08:15:00Z","2388.305"],
    [117158,"2021-05-05T08:30:00Z","2472.707"],
    [117159,"2021-05-05T08:45:00Z","2517.949"],
    [117160,"2021-05-05T09:00:00Z","2656.486"],
    [117161,"2021-05-05T09:15:00Z","2780.881"],
    [117162,"2021-05-05T09:30:00Z","2908.325"],
    [117163,"2021-05-05T09:45:00Z","2958.869"],
    [117164,"2021-05-05T10:00:00Z","2909.100"],
    [117165,"2021-05-05T10:15:00Z","2672.867"],
    [117166,"2021-05-05T10:30:00Z","2570.753"],
    [117167,"2021-05-05T10:45:00Z","2763.440"],
    [117168,"2021-05-05T11:00:00Z","2810.736"],
    [117169,"2021-05-05T11:15:00Z","2897.099"],
    [117170,"2021-05-05T11:30:00Z","3003.965"],
    [117171,"2021-05-05T11:45:00Z","2995.845"],
    [117172,"2021-05-05T12:00:00Z","2870.116"],
    [117173,"2021-05-05T12:15:00Z","2803.249"],
    [117174,"2021-05-05T12:30:00Z","2678.724"],
    [117175,"2021-05-05T12:45:00Z","2618.506"],
    [117176,"2021-05-05T13:00:00Z","2535.827"],
    [117177,"2021-05-05T13:15:00Z","2523.110"],
    [117178,"2021-05-05T13:30:00Z","2520.890"],
    [117179,"2021-05-05T13:45:00Z","2529.240"],
    [117180,"2021-05-05T14:00:00Z","2488.720"],
    [117181,"2021-05-05T14:15:00Z","2450.430"],
    [117182,"2021-05-05T14:30:00Z","2433.972"],
    [117183,"2021-05-05T14:45:00Z","2424.787"],
    [117184,"2021-05-05T15:00:00Z","2457.609"],
    [117185,"2021-05-05T15:15:00Z","2444.926"],
    [117186,"2021-05-05T15:30:00Z","2415.754"],
    [117187,"2021-05-05T15:45:00Z","2348.990"],
    [117188,"2021-05-05T16:00:00Z","2376.874"],
    [117189,"2021-05-05T16:15:00Z","2392.488"],
    [117190,"2021-05-05T16:30:00Z","2485.880"],
    [117191,"2021-05-05T16:45:00Z","2544.645"],
    [117192,"2021-05-05T17:00:00Z","2601.202"],
    [117193,"2021-05-05T17:15:00Z","2642.429"],
    [117194,"2021-05-05T17:30:00Z","2638.323"],
    [117195,"2021-05-05T17:45:00Z","2635.204"],
    [117196,"2021-05-05T18:00:00Z","2578.215"],
    [117197,"2021-05-05T18:15:00Z","2655.047"],
    [117198,"2021-05-05T18:30:00Z","2700.009"],
    [117199,"2021-05-05T18:45:00Z","2677.400"],
    [117200,"2021-05-05T19:00:00Z","2676.630"],
    [117201,"2021-05-05T19:15:00Z","2614.117"],
    [117202,"2021-05-05T19:30:00Z","2567.559"],
    [117203,"2021-05-05T19:45:00Z","2524.706"],
    [117204,"2021-05-05T20:00:00Z","2355.088"],
    [117205,"2021-05-05T20:15:00Z","2485.888"],
    [117206,"2021-05-05T20:30:00Z","2851.546"],
    [117207,"2021-05-05T20:45:00Z","2973.350"],
    [117208,"2021-05-05T21:00:00Z","2891.236"],
    [117209,"2021-05-05T21:15:00Z","2890.803"],
    [117210,"2021-05-05T21:30:00Z","2777.663"],
    [117211,"2021-05-05T21:45:00Z","2762.956"],
    [117212,"2021-05-05T22:00:00Z","2721.473"],
    [117213,"2021-05-05T22:15:00Z","2682.732"],
    [117214,"2021-05-05T22:30:00Z","2588.876"],
    [117215,"2021-05-05T22:45:00Z","2463.991"],
    [117216,"2021-05-05T23:00:00Z","2629.022"],
    [117217,"2021-05-05T23:15:00Z","2661.405"],
    [117218,"2021-05-05T23:30:00Z","2557.032"],
    [117219,"2021-05-05T23:45:00Z","2428.900"],
    [117220,"2021-05-06T00:00:00Z","2395.208"],
    [117221,"2021-05-06T00:15:00Z","2460.078"],
    [117222,"2021-05-06T00:30:00Z","2472.272"],
    [117223,"2021-05-06T00:45:00Z","2472.023"],
    [117224,"2021-05-06T01:00:00Z","2459.016"],
    [117225,"2021-05-06T01:15:00Z","2434.209"],
    [117226,"2021-05-06T01:30:00Z","2472.002"],
    [117227,"2021-05-06T01:45:00Z","2474.171"],
    [117228,"2021-05-06T02:00:00Z","2465.571"],
    [117229,"2021-05-06T02:15:00Z","2444.295"],
    [117230,"2021-05-06T02:30:00Z","2453.634"],
    [117231,"2021-05-06T02:45:00Z","2512.807"],
    [117232,"2021-05-06T03:00:00Z","2554.322"],
    [117233,"2021-05-06T03:15:00Z","2669.699"],
    [117234,"2021-05-06T03:30:00Z","2690.363"],
    [117235,"2021-05-06T03:45:00Z","2775.953"],
    [117236,"2021-05-06T04:00:00Z","2823.071"],
    [117237,"2021-05-06T04:15:00Z","2808.038"],
    [117238,"2021-05-06T04:30:00Z","2842.673"],
    [117239,"2021-05-06T04:45:00Z","2840.155"],
    [117240,"2021-05-06T05:00:00Z","2827.460"],
    [117241,"2021-05-06T05:15:00Z","2834.717"],
    [117242,"2021-05-06T05:30:00Z","2804.810"],
    [117243,"2021-05-06T05:45:00Z","2911.549"],
    [117244,"2021-05-06T06:00:00Z","2881.831"],
    [117245,"2021-05-06T06:15:00Z","2838.931"],
    [117246,"2021-05-06T06:30:00Z","2716.905"],
    [117247,"2021-05-06T06:45:00Z","2783.591"],
    [117248,"2021-05-06T07:00:00Z","2695.127"],
    [117249,"2021-05-06T07:15:00Z","2632.431"],
    [117250,"2021-05-06T07:30:00Z","2651.169"],
    [117251,"2021-05-06T07:45:00Z","2609.757"],
    [117252,"2021-05-06T08:00:00Z","2599.577"],
    [117253,"2021-05-06T08:15:00Z","2478.964"],
    [117254,"2021-05-06T08:30:00Z","2482.138"],
    [117255,"2021-05-06T08:45:00Z","2510.058"],
    [117256,"2021-05-06T09:00:00Z","2497.356"],
    [117257,"2021-05-06T09:15:00Z","2539.301"],
    [117258,"2021-05-06T09:30:00Z","2600.137"],
    [117259,"2021-05-06T09:45:00Z","2663.520"],
    [117260,"2021-05-06T10:00:00Z","2648.089"],
    [117261,"2021-05-06T10:15:00Z","2377.505"],
    [117262,"2021-05-06T10:30:00Z","2169.010"],
    [117263,"2021-05-06T10:45:00Z","2272.352"],
    [117264,"2021-05-06T11:00:00Z","2253.165"],
    [117265,"2021-05-06T11:15:00Z","2384.930"],
    [117266,"2021-05-06T11:30:00Z","2337.936"],
    [117267,"2021-05-06T11:45:00Z","2299.649"],
    [117268,"2021-05-06T12:00:00Z","2286.212"],
    [117269,"2021-05-06T12:15:00Z","2259.198"],
    [117270,"2021-05-06T12:30:00Z","2215.387"],
    [117271,"2021-05-06T12:45:00Z","2182.879"],
    [117272,"2021-05-06T13:00:00Z","2223.754"],
    [117273,"2021-05-06T13:15:00Z","2214.096"],
    [117274,"2021-05-06T13:30:00Z","2221.762"],
    [117275,"2021-05-06T13:45:00Z","2306.380"],
    [117276,"2021-05-06T14:00:00Z","2327.165"],
    [117277,"2021-05-06T14:15:00Z","2354.110"],
    [117278,"2021-05-06T14:30:00Z","2384.758"],
    [117279,"2021-05-06T14:45:00Z","2385.623"],
    [117280,"2021-05-06T15:00:00Z","2412.824"],
    [117281,"2021-05-06T15:15:00Z","2343.751"],
    [117282,"2021-05-06T15:30:00Z","2370.666"],
    [117283,"2021-05-06T15:45:00Z","2380.279"],
    [117284,"2021-05-06T16:00:00Z","2384.102"],
    [117285,"2021-05-06T16:15:00Z","2466.314"],
    [117286,"2021-05-06T16:30:00Z","2514.952"],
    [117287,"2021-05-06T16:45:00Z","2521.145"],
    [117288,"2021-05-06T17:00:00Z","2524.913"],
    [117289,"2021-05-06T17:15:00Z","2603.254"],
    [117290,"2021-05-06T17:30:00Z","2603.357"],
    [117291,"2021-05-06T17:45:00Z","2587.879"],
    [117292,"2021-05-06T18:00:00Z","2554.152"],
    [117293,"2021-05-06T18:15:00Z","2585.227"],
    [117294,"2021-05-06T18:30:00Z","2559.906"],
    [117295,"2021-05-06T18:45:00Z","2519.345"],
    [117296,"2021-05-06T19:00:00Z","2510.572"],
    [117297,"2021-05-06T19:15:00Z","2448.042"],
    [117298,"2021-05-06T19:30:00Z","2431.536"],
    [117299,"2021-05-06T19:45:00Z","2375.548"],
    [117300,"2021-05-06T20:00:00Z","2269.723"],
    [117301,"2021-05-06T20:15:00Z","2397.729"],
    [117302,"2021-05-06T20:30:00Z","2770.426"],
    [117303,"2021-05-06T20:45:00Z","2916.647"],
    [117304,"2021-05-06T21:00:00Z","2798.122"],
    [117305,"2021-05-06T21:15:00Z","2735.797"],
    [117306,"2021-05-06T21:30:00Z","2648.477"],
    [117307,"2021-05-06T21:45:00Z","2662.745"],
    [117308,"2021-05-06T22:00:00Z","2537.425"],
    [117309,"2021-05-06T22:15:00Z","2520.451"],
    [117310,"2021-05-06T22:30:00Z","2434.676"],
    [117311,"2021-05-06T22:45:00Z","2313.811"],
    [117312,"2021-05-06T23:00:00Z","2496.752"],
    [117313,"2021-05-06T23:15:00Z","2541.435"],
    [117314,"2021-05-06T23:30:00Z","2426.421"],
    [117315,"2021-05-06T23:45:00Z","2302.570"],
    [117316,"2021-05-07T00:00:00Z","2211.853"],
    [117317,"2021-05-07T00:15:00Z","2298.771"],
    [117318,"2021-05-07T00:30:00Z","2244.440"],
    [117319,"2021-05-07T00:45:00Z","2241.081"],
    [117320,"2021-05-07T01:00:00Z","2202.550"],
    [117321,"2021-05-07T01:15:00Z","2191.429"],
    [117322,"2021-05-07T01:30:00Z","2155.289"],
    [117323,"2021-05-07T01:45:00Z","2182.619"],
    [117324,"2021-05-07T02:00:00Z","2086.699"],
    [117325,"2021-05-07T02:15:00Z","2192.881"],
    [117326,"2021-05-07T02:30:00Z","2213.187"],
    [117327,"2021-05-07T02:45:00Z","2310.807"],
    [117328,"2021-05-07T03:00:00Z","2345.823"],
    [117329,"2021-05-07T03:15:00Z","2365.753"],
    [117330,"2021-05-07T03:30:00Z","2363.470"],
    [117331,"2021-05-07T03:45:00Z","2453.925"],
    [117332,"2021-05-07T04:00:00Z","2536.623"],
    [117333,"2021-05-07T04:15:00Z","2551.753"],
    [117334,"2021-05-07T04:30:00Z","2549.904"],
    [117335,"2021-05-07T04:45:00Z","2602.202"],
    [117336,"2021-05-07T05:00:00Z","2643.471"],
    [117337,"2021-05-07T05:15:00Z","2742.658"],
    [117338,"2021-05-07T05:30:00Z","2803.957"],
    [117339,"2021-05-07T05:45:00Z","2834.551"],
    [117340,"2021-05-07T06:00:00Z","2765.285"],
    [117341,"2021-05-07T06:15:00Z","2797.842"],
    [117342,"2021-05-07T06:30:00Z","2772.303"],
    [117343,"2021-05-07T06:45:00Z","2802.462"],
    [117344,"2021-05-07T07:00:00Z","2729.730"],
    [117345,"2021-05-07T07:15:00Z","2661.117"],
    [117346,"2021-05-07T07:30:00Z","2555.180"],
    [117347,"2021-05-07T07:45:00Z","2486.818"],
    [117348,"2021-05-07T08:00:00Z","2419.693"],
    [117349,"2021-05-07T08:15:00Z","2419.819"],
    [117350,"2021-05-07T08:30:00Z","2421.228"],
    [117351,"2021-05-07T08:45:00Z","2359.191"],
    [117352,"2021-05-07T09:00:00Z","2360.210"],
    [117353,"2021-05-07T09:15:00Z","2376.545"],
    [117354,"2021-05-07T09:30:00Z","2456.253"],
    [117355,"2021-05-07T09:45:00Z","2527.983"],
    [117356,"2021-05-07T10:00:00Z","2606.405"],
    [117357,"2021-05-07T10:15:00Z","2468.942"],
    [117358,"2021-05-07T10:30:00Z","2471.265"],
    [117359,"2021-05-07T10:45:00Z","2668.017"],
    [117360,"2021-05-07T11:00:00Z","2552.256"],
    [117361,"2021-05-07T11:15:00Z","2645.757"],
    [117362,"2021-05-07T11:30:00Z","2665.680"],
    [117363,"2021-05-07T11:45:00Z","2631.101"],
    [117364,"2021-05-07T12:00:00Z","2576.410"],
    [117365,"2021-05-07T12:15:00Z","2495.043"],
    [117366,"2021-05-07T12:30:00Z","2410.746"],
    [117367,"2021-05-07T12:45:00Z","2431.869"],
    [117368,"2021-05-07T13:00:00Z","2348.328"],
    [117369,"2021-05-07T13:15:00Z","2333.810"],
    [117370,"2021-05-07T13:30:00Z","2330.353"],
    [117371,"2021-05-07T13:45:00Z","2361.546"],
    [117372,"2021-05-07T14:00:00Z","2353.202"],
    [117373,"2021-05-07T14:15:00Z","2315.044"],
    [117374,"2021-05-07T14:30:00Z","2292.600"],
    [117375,"2021-05-07T14:45:00Z","2236.797"],
    [117376,"2021-05-07T15:00:00Z","2313.842"],
    [117377,"2021-05-07T15:15:00Z","2335.136"],
    [117378,"2021-05-07T15:30:00Z","2369.340"],
    [117379,"2021-05-07T15:45:00Z","2345.437"],
    [117380,"2021-05-07T16:00:00Z","2412.402"],
    [117381,"2021-05-07T16:15:00Z","2495.958"],
    [117382,"2021-05-07T16:30:00Z","2538.617"],
    [117383,"2021-05-07T16:45:00Z","2591.016"],
    [117384,"2021-05-07T17:00:00Z","2621.797"],
    [117385,"2021-05-07T17:15:00Z","2709.758"],
    [117386,"2021-05-07T17:30:00Z","2677.723"],
    [117387,"2021-05-07T17:45:00Z","2714.640"],
    [117388,"2021-05-07T18:00:00Z","2692.959"],
    [117389,"2021-05-07T18:15:00Z","2701.265"],
    [117390,"2021-05-07T18:30:00Z","2698.934"],
    [117391,"2021-05-07T18:45:00Z","2658.808"],
    [117392,"2021-05-07T19:00:00Z","2731.221"],
    [117393,"2021-05-07T19:15:00Z","2736.443"],
    [117394,"2021-05-07T19:30:00Z","2682.278"],
    [117395,"2021-05-07T19:45:00Z","2618.055"],
    [117396,"2021-05-07T20:00:00Z","2461.940"],
    [117397,"2021-05-07T20:15:00Z","2596.709"],
    [117398,"2021-05-07T20:30:00Z","2961.050"],
    [117399,"2021-05-07T20:45:00Z","3116.490"],
    [117400,"2021-05-07T21:00:00Z","2982.841"],
    [117401,"2021-05-07T21:15:00Z","2934.813"],
    [117402,"2021-05-07T21:30:00Z","2843.907"],
    [117403,"2021-05-07T21:45:00Z","2886.131"],
    [117404,"2021-05-07T22:00:00Z","2835.367"],
    [117405,"2021-05-07T22:15:00Z","2796.763"],
    [117406,"2021-05-07T22:30:00Z","2713.686"],
    [117407,"2021-05-07T22:45:00Z","2570.928"],
    [117408,"2021-05-07T23:00:00Z","2761.455"],
    [117409,"2021-05-07T23:15:00Z","2813.601"],
    [117410,"2021-05-07T23:30:00Z","2754.666"],
    [117411,"2021-05-07T23:45:00Z","2694.522"],
    [117412,"2021-05-08T00:00:00Z","2655.286"],
    [117413,"2021-05-08T00:15:00Z","2723.522"],
    [117414,"2021-05-08T00:30:00Z","2669.220"],
    [117415,"2021-05-08T00:45:00Z","2652.914"],
    [117416,"2021-05-08T01:00:00Z","2618.152"],
    [117417,"2021-05-08T01:15:00Z","2613.717"],
    [117418,"2021-05-08T01:30:00Z","2575.792"],
    [117419,"2021-05-08T01:45:00Z","2553.349"],
    [117420,"2021-05-08T02:00:00Z","2579.485"],
    [117421,"2021-05-08T02:15:00Z","2619.801"],
    [117422,"2021-05-08T02:30:00Z","2607.461"],
    [117423,"2021-05-08T02:45:00Z","2651.311"],
    [117424,"2021-05-08T03:00:00Z","2689.969"],
    [117425,"2021-05-08T03:15:00Z","2732.251"],
    [117426,"2021-05-08T03:30:00Z","2789.285"],
    [117427,"2021-05-08T03:45:00Z","2841.187"],
    [117428,"2021-05-08T04:00:00Z","2838.793"],
    [117429,"2021-05-08T04:15:00Z","2801.435"],
    [117430,"2021-05-08T04:30:00Z","2814.715"],
    [117431,"2021-05-08T04:45:00Z","2791.727"],
    [117432,"2021-05-08T05:00:00Z","2832.780"],
    [117433,"2021-05-08T05:15:00Z","2820.906"],
    [117434,"2021-05-08T05:30:00Z","2766.585"],
    [117435,"2021-05-08T05:45:00Z","2748.723"],
    [117436,"2021-05-08T06:00:00Z","2752.235"],
    [117437,"2021-05-08T06:15:00Z","2682.834"],
    [117438,"2021-05-08T06:30:00Z","2582.468"],
    [117439,"2021-05-08T06:45:00Z","2501.520"],
    [117440,"2021-05-08T07:00:00Z","2390.721"],
    [117441,"2021-05-08T07:15:00Z","2371.245"],
    [117442,"2021-05-08T07:30:00Z","2298.447"],
    [117443,"2021-05-08T07:45:00Z","2271.424"],
    [117444,"2021-05-08T08:00:00Z","2239.346"],
    [117445,"2021-05-08T08:15:00Z","2245.891"],
    [117446,"2021-05-08T08:30:00Z","2163.786"],
    [117447,"2021-05-08T08:45:00Z","2143.878"],
    [117448,"2021-05-08T09:00:00Z","2138.483"],
    [117449,"2021-05-08T09:15:00Z","2087.922"],
    [117450,"2021-05-08T09:30:00Z","2075.291"],
    [117451,"2021-05-08T09:45:00Z","2091.342"],
    [117452,"2021-05-08T10:00:00Z","2082.575"],
    [117453,"2021-05-08T10:15:00Z","2006.064"],
    [117454,"2021-05-08T10:30:00Z","1948.272"],
    [117455,"2021-05-08T10:45:00Z","2028.152"],
    [117456,"2021-05-08T11:00:00Z","2007.081"],
    [117457,"2021-05-08T11:15:00Z","1943.388"],
    [117458,"2021-05-08T11:30:00Z","1910.187"],
    [117459,"2021-05-08T11:45:00Z","1909.386"],
    [117460,"2021-05-08T12:00:00Z","1854.167"],
    [117461,"2021-05-08T12:15:00Z","1833.341"],
    [117462,"2021-05-08T12:30:00Z","1769.914"],
    [117463,"2021-05-08T12:45:00Z","1775.010"],
    [117464,"2021-05-08T13:00:00Z","1775.457"],
    [117465,"2021-05-08T13:15:00Z","1737.799"],
    [117466,"2021-05-08T13:30:00Z","1730.047"],
    [117467,"2021-05-08T13:45:00Z","1733.085"],
    [117468,"2021-05-08T14:00:00Z","1730.986"],
    [117469,"2021-05-08T14:15:00Z","1719.090"],
    [117470,"2021-05-08T14:30:00Z","1754.668"],
    [117471,"2021-05-08T14:45:00Z","1800.011"],
    [117472,"2021-05-08T15:00:00Z","1846.384"],
    [117473,"2021-05-08T15:15:00Z","1894.590"],
    [117474,"2021-05-08T15:30:00Z","1964.549"],
    [117475,"2021-05-08T15:45:00Z","1946.183"],
    [117476,"2021-05-08T16:00:00Z","1968.391"],
    [117477,"2021-05-08T16:15:00Z","2054.496"],
    [117478,"2021-05-08T16:30:00Z","2177.745"],
    [117479,"2021-05-08T16:45:00Z","2245.921"],
    [117480,"2021-05-08T17:00:00Z","2242.174"],
    [117481,"2021-05-08T17:15:00Z","2307.969"],
    [117482,"2021-05-08T17:30:00Z","2289.517"],
    [117483,"2021-05-08T17:45:00Z","2265.525"],
    [117484,"2021-05-08T18:00:00Z","2261.656"],
    [117485,"2021-05-08T18:15:00Z","2257.020"],
    [117486,"2021-05-08T18:30:00Z","2283.952"],
    [117487,"2021-05-08T18:45:00Z","2289.761"],
    [117488,"2021-05-08T19:00:00Z","2318.292"],
    [117489,"2021-05-08T19:15:00Z","2335.775"],
    [117490,"2021-05-08T19:30:00Z","2291.990"],
    [117491,"2021-05-08T19:45:00Z","2236.021"],
    [117492,"2021-05-08T20:00:00Z","2156.689"],
    [117493,"2021-05-08T20:15:00Z","2290.882"],
    [117494,"2021-05-08T20:30:00Z","2609.390"],
    [117495,"2021-05-08T20:45:00Z","2756.969"],
    [117496,"2021-05-08T21:00:00Z","2632.821"],
    [117497,"2021-05-08T21:15:00Z","2592.073"],
    [117498,"2021-05-08T21:30:00Z","2494.930"],
    [117499,"2021-05-08T21:45:00Z","2523.444"],
    [117500,"2021-05-08T22:00:00Z","2499.325"],
    [117501,"2021-05-08T22:15:00Z","2437.240"],
    [117502,"2021-05-08T22:30:00Z","2333.906"],
    [117503,"2021-05-08T22:45:00Z","2201.802"],
    [117504,"2021-05-08T23:00:00Z","2306.233"],
    [117505,"2021-05-08T23:15:00Z","2317.055"],
    [117506,"2021-05-08T23:30:00Z","2189.413"],
    [117507,"2021-05-08T23:45:00Z","2137.059"],
    [117508,"2021-05-09T00:00:00Z","2092.160"],
    [117509,"2021-05-09T00:15:00Z","2118.121"],
    [117510,"2021-05-09T00:30:00Z","2105.560"],
    [117511,"2021-05-09T00:45:00Z","2102.061"],
    [117512,"2021-05-09T01:00:00Z","2112.943"],
    [117513,"2021-05-09T01:15:00Z","2109.261"],
    [117514,"2021-05-09T01:30:00Z","2116.482"],
    [117515,"2021-05-09T01:45:00Z","2098.716"],
    [117516,"2021-05-09T02:00:00Z","2064.326"],
    [117517,"2021-05-09T02:15:00Z","2125.974"],
    [117518,"2021-05-09T02:30:00Z","2134.698"],
    [117519,"2021-05-09T02:45:00Z","2163.335"],
    [117520,"2021-05-09T03:00:00Z","2190.747"],
    [117521,"2021-05-09T03:15:00Z","2270.377"],
    [117522,"2021-05-09T03:30:00Z","2341.834"],
    [117523,"2021-05-09T03:45:00Z","2329.244"],
    [117524,"2021-05-09T04:00:00Z","2358.482"],
    [117525,"2021-05-09T04:15:00Z","2361.858"],
    [117526,"2021-05-09T04:30:00Z","2329.620"],
    [117527,"2021-05-09T04:45:00Z","2295.389"],
    [117528,"2021-05-09T05:00:00Z","2282.946"],
    [117529,"2021-05-09T05:15:00Z","2237.326"],
    [117530,"2021-05-09T05:30:00Z","2234.523"],
    [117531,"2021-05-09T05:45:00Z","2231.381"],
    [117532,"2021-05-09T06:00:00Z","2217.551"],
    [117533,"2021-05-09T06:15:00Z","2203.104"],
    [117534,"2021-05-09T06:30:00Z","2164.761"],
    [117535,"2021-05-09T06:45:00Z","2109.606"],
    [117536,"2021-05-09T07:00:00Z","2059.367"],
    [117537,"2021-05-09T07:15:00Z","2004.256"],
    [117538,"2021-05-09T07:30:00Z","1999.310"],
    [117539,"2021-05-09T07:45:00Z","2023.619"],
    [117540,"2021-05-09T08:00:00Z","1973.205"],
    [117541,"2021-05-09T08:15:00Z","1950.603"],
    [117542,"2021-05-09T08:30:00Z","1876.229"],
    [117543,"2021-05-09T08:45:00Z","1870.483"],
    [117544,"2021-05-09T09:00:00Z","1875.969"],
    [117545,"2021-05-09T09:15:00Z","1831.602"],
    [117546,"2021-05-09T09:30:00Z","1835.034"],
    [117547,"2021-05-09T09:45:00Z","1853.301"],
    [117548,"2021-05-09T10:00:00Z","1816.935"],
    [117549,"2021-05-09T10:15:00Z","1744.566"],
    [117550,"2021-05-09T10:30:00Z","1698.527"],
    [117551,"2021-05-09T10:45:00Z","1776.350"],
    [117552,"2021-05-09T11:00:00Z","1752.087"],
    [117553,"2021-05-09T11:15:00Z","1720.449"],
    [117554,"2021-05-09T11:30:00Z","1676.015"],
    [117555,"2021-05-09T11:45:00Z","1661.839"],
    [117556,"2021-05-09T12:00:00Z","1644.467"],
    [117557,"2021-05-09T12:15:00Z","1636.424"],
    [117558,"2021-05-09T12:30:00Z","1606.794"],
    [117559,"2021-05-09T12:45:00Z","1671.658"],
    [117560,"2021-05-09T13:00:00Z","1672.104"],
    [117561,"2021-05-09T13:15:00Z","1625.388"],
    [117562,"2021-05-09T13:30:00Z","1625.426"],
    [117563,"2021-05-09T13:45:00Z","1683.647"],
    [117564,"2021-05-09T14:00:00Z","1729.664"],
    [117565,"2021-05-09T14:15:00Z","1745.048"],
    [117566,"2021-05-09T14:30:00Z","1782.345"],
    [117567,"2021-05-09T14:45:00Z","1796.988"],
    [117568,"2021-05-09T15:00:00Z","1807.758"],
    [117569,"2021-05-09T15:15:00Z","1853.716"],
    [117570,"2021-05-09T15:30:00Z","1914.524"],
    [117571,"2021-05-09T15:45:00Z","1904.254"],
    [117572,"2021-05-09T16:00:00Z","1973.271"],
    [117573,"2021-05-09T16:15:00Z","1970.491"],
    [117574,"2021-05-09T16:30:00Z","2022.364"],
    [117575,"2021-05-09T16:45:00Z","2071.866"],
    [117576,"2021-05-09T17:00:00Z","2030.297"],
    [117577,"2021-05-09T17:15:00Z","2072.025"],
    [117578,"2021-05-09T17:30:00Z","2055.270"],
    [117579,"2021-05-09T17:45:00Z","2075.096"],
    [117580,"2021-05-09T18:00:00Z","2103.569"],
    [117581,"2021-05-09T18:15:00Z","2155.262"],
    [117582,"2021-05-09T18:30:00Z","2132.836"],
    [117583,"2021-05-09T18:45:00Z","2079.286"],
    [117584,"2021-05-09T19:00:00Z","2063.189"],
    [117585,"2021-05-09T19:15:00Z","2050.282"],
    [117586,"2021-05-09T19:30:00Z","2021.256"],
    [117587,"2021-05-09T19:45:00Z","1989.830"],
    [117588,"2021-05-09T20:00:00Z","1910.065"],
    [117589,"2021-05-09T20:15:00Z","2089.548"],
    [117590,"2021-05-09T20:30:00Z","2407.162"],
    [117591,"2021-05-09T20:45:00Z","2521.760"],
    [117592,"2021-05-09T21:00:00Z","2412.861"],
    [117593,"2021-05-09T21:15:00Z","2382.255"],
    [117594,"2021-05-09T21:30:00Z","2263.556"],
    [117595,"2021-05-09T21:45:00Z","2282.450"],
    [117596,"2021-05-09T22:00:00Z","2241.001"],
    [117597,"2021-05-09T22:15:00Z","2191.316"],
    [117598,"2021-05-09T22:30:00Z","2050.653"],
    [117599,"2021-05-09T22:45:00Z","1909.483"],
    [117600,"2021-05-09T23:00:00Z","1953.057"],
    [117601,"2021-05-09T23:15:00Z","1945.070"],
    [117602,"2021-05-09T23:30:00Z","1864.126"],
    [117603,"2021-05-09T23:45:00Z","1782.574"],
    [117604,"2021-05-10T00:00:00Z","1734.689"],
    [117605,"2021-05-10T00:15:00Z","1781.835"],
    [117606,"2021-05-10T00:30:00Z","1751.226"],
    [117607,"2021-05-10T00:45:00Z","1758.946"],
    [117608,"2021-05-10T01:00:00Z","1717.853"],
    [117609,"2021-05-10T01:15:00Z","1703.424"],
    [117610,"2021-05-10T01:30:00Z","1686.781"],
    [117611,"2021-05-10T01:45:00Z","1674.257"],
    [117612,"2021-05-10T02:00:00Z","1651.332"],
    [117613,"2021-05-10T02:15:00Z","1668.685"],
    [117614,"2021-05-10T02:30:00Z","1702.749"],
    [117615,"2021-05-10T02:45:00Z","1745.629"],
    [117616,"2021-05-10T03:00:00Z","1744.167"],
    [117617,"2021-05-10T03:15:00Z","1791.120"],
    [117618,"2021-05-10T03:30:00Z","1851.022"],
    [117619,"2021-05-10T03:45:00Z","1903.160"],
    [117620,"2021-05-10T04:00:00Z","2000.893"],
    [117621,"2021-05-10T04:15:00Z","2054.512"],
    [117622,"2021-05-10T04:30:00Z","2119.576"],
    [117623,"2021-05-10T04:45:00Z","2129.393"],
    [117624,"2021-05-10T05:00:00Z","2217.632"],
    [117625,"2021-05-10T05:15:00Z","2344.084"],
    [117626,"2021-05-10T05:30:00Z","2316.938"],
    [117627,"2021-05-10T05:45:00Z","2322.651"],
    [117628,"2021-05-10T06:00:00Z","2406.719"],
    [117629,"2021-05-10T06:15:00Z","2439.990"],
    [117630,"2021-05-10T06:30:00Z","2442.728"],
    [117631,"2021-05-10T06:45:00Z","2411.192"],
    [117632,"2021-05-10T07:00:00Z","2391.749"],
    [117633,"2021-05-10T07:15:00Z","2416.806"],
    [117634,"2021-05-10T07:30:00Z","2305.899"],
    [117635,"2021-05-10T07:45:00Z","2258.518"],
    [117636,"2021-05-10T08:00:00Z","2246.523"],
    [117637,"2021-05-10T08:15:00Z","2231.422"],
    [117638,"2021-05-10T08:30:00Z","2193.993"],
    [117639,"2021-05-10T08:45:00Z","2176.123"],
    [117640,"2021-05-10T09:00:00Z","2190.446"],
    [117641,"2021-05-10T09:15:00Z","2198.722"],
    [117642,"2021-05-10T09:30:00Z","2287.921"],
    [117643,"2021-05-10T09:45:00Z","2333.704"],
    [117644,"2021-05-10T10:00:00Z","2365.814"],
    [117645,"2021-05-10T10:15:00Z","2075.029"],
    [117646,"2021-05-10T10:30:00Z","1934.333"],
    [117647,"2021-05-10T10:45:00Z","2068.956"],
    [117648,"2021-05-10T11:00:00Z","2055.131"],
    [117649,"2021-05-10T11:15:00Z","2087.783"],
    [117650,"2021-05-10T11:30:00Z","2197.225"],
    [117651,"2021-05-10T11:45:00Z","2153.642"],
    [117652,"2021-05-10T12:00:00Z","2205.506"],
    [117653,"2021-05-10T12:15:00Z","2162.038"],
    [117654,"2021-05-10T12:30:00Z","2076.655"],
    [117655,"2021-05-10T12:45:00Z","2070.261"],
    [117656,"2021-05-10T13:00:00Z","1989.908"],
    [117657,"2021-05-10T13:15:00Z","1938.767"],
    [117658,"2021-05-10T13:30:00Z","1928.054"],
    [117659,"2021-05-10T13:45:00Z","1921.589"],
    [117660,"2021-05-10T14:00:00Z","1905.399"],
    [117661,"2021-05-10T14:15:00Z","1941.616"],
    [117662,"2021-05-10T14:30:00Z","1907.386"],
    [117663,"2021-05-10T14:45:00Z","1938.769"],
    [117664,"2021-05-10T15:00:00Z","1942.135"],
    [117665,"2021-05-10T15:15:00Z","2024.492"],
    [117666,"2021-05-10T15:30:00Z","2068.720"],
    [117667,"2021-05-10T15:45:00Z","2059.453"],
    [117668,"2021-05-10T16:00:00Z","2089.824"],
    [117669,"2021-05-10T16:15:00Z","2114.128"],
    [117670,"2021-05-10T16:30:00Z","2149.307"],
    [117671,"2021-05-10T16:45:00Z","2148.712"],
    [117672,"2021-05-10T17:00:00Z","2140.435"],
    [117673,"2021-05-10T17:15:00Z","2211.320"],
    [117674,"2021-05-10T17:30:00Z","2177.516"],
    [117675,"2021-05-10T17:45:00Z","2128.710"],
    [117676,"2021-05-10T18:00:00Z","2058.608"],
    [117677,"2021-05-10T18:15:00Z","2093.423"],
    [117678,"2021-05-10T18:30:00Z","2101.955"],
    [117679,"2021-05-10T18:45:00Z","2072.251"],
    [117680,"2021-05-10T19:00:00Z","2035.841"],
    [117681,"2021-05-10T19:15:00Z","2021.941"],
    [117682,"2021-05-10T19:30:00Z","1983.576"],
    [117683,"2021-05-10T19:45:00Z","1969.239"],
    [117684,"2021-05-10T20:00:00Z","1918.459"],
    [117685,"2021-05-10T20:15:00Z","2118.027"],
    [117686,"2021-05-10T20:30:00Z","2463.895"],
    [117687,"2021-05-10T20:45:00Z","2552.754"],
    [117688,"2021-05-10T21:00:00Z","2443.283"],
    [117689,"2021-05-10T21:15:00Z","2395.898"],
    [117690,"2021-05-10T21:30:00Z","2312.799"],
    [117691,"2021-05-10T21:45:00Z","2317.518"],
    [117692,"2021-05-10T22:00:00Z","2224.880"],
    [117693,"2021-05-10T22:15:00Z","2126.912"],
    [117694,"2021-05-10T22:30:00Z","2039.585"],
    [117695,"2021-05-10T22:45:00Z","1935.959"],
    [117696,"2021-05-10T23:00:00Z","2020.579"],
    [117697,"2021-05-10T23:15:00Z","2010.604"],
    [117698,"2021-05-10T23:30:00Z","1909.787"],
    [117699,"2021-05-10T23:45:00Z","1806.153"],
    [117700,"2021-05-11T00:00:00Z","1791.615"],
    [117701,"2021-05-11T00:15:00Z","1857.276"],
    [117702,"2021-05-11T00:30:00Z","1873.714"],
    [117703,"2021-05-11T00:45:00Z","1835.828"],
    [117704,"2021-05-11T01:00:00Z","1837.960"],
    [117705,"2021-05-11T01:15:00Z","1773.837"],
    [117706,"2021-05-11T01:30:00Z","1785.402"],
    [117707,"2021-05-11T01:45:00Z","1767.879"],
    [117708,"2021-05-11T02:00:00Z","1761.608"],
    [117709,"2021-05-11T02:15:00Z","1772.655"],
    [117710,"2021-05-11T02:30:00Z","1762.268"],
    [117711,"2021-05-11T02:45:00Z","1804.031"],
    [117712,"2021-05-11T03:00:00Z","1856.051"],
    [117713,"2021-05-11T03:15:00Z","1940.664"],
    [117714,"2021-05-11T03:30:00Z","1948.713"],
    [117715,"2021-05-11T03:45:00Z","2061.987"],
    [117716,"2021-05-11T04:00:00Z","2128.426"],
    [117717,"2021-05-11T04:15:00Z","2222.258"],
    [117718,"2021-05-11T04:30:00Z","2314.443"],
    [117719,"2021-05-11T04:45:00Z","2373.593"],
    [117720,"2021-05-11T05:00:00Z","2442.217"],
    [117721,"2021-05-11T05:15:00Z","2584.382"],
    [117722,"2021-05-11T05:30:00Z","2554.337"],
    [117723,"2021-05-11T05:45:00Z","2587.940"],
    [117724,"2021-05-11T06:00:00Z","2606.165"],
    [117725,"2021-05-11T06:15:00Z","2554.448"],
    [117726,"2021-05-11T06:30:00Z","2565.869"],
    [117727,"2021-05-11T06:45:00Z","2626.086"],
    [117728,"2021-05-11T07:00:00Z","2618.120"],
    [117729,"2021-05-11T07:15:00Z","2656.216"],
    [117730,"2021-05-11T07:30:00Z","2630.218"],
    [117731,"2021-05-11T07:45:00Z","2657.792"],
    [117732,"2021-05-11T08:00:00Z","2586.055"],
    [117733,"2021-05-11T08:15:00Z","2538.668"],
    [117734,"2021-05-11T08:30:00Z","2535.801"],
    [117735,"2021-05-11T08:45:00Z","2581.412"],
    [117736,"2021-05-11T09:00:00Z","2586.407"],
    [117737,"2021-05-11T09:15:00Z","2585.613"],
    [117738,"2021-05-11T09:30:00Z","2606.390"],
    [117739,"2021-05-11T09:45:00Z","2619.031"],
    [117740,"2021-05-11T10:00:00Z","2580.113"],
    [117741,"2021-05-11T10:15:00Z","2309.907"],
    [117742,"2021-05-11T10:30:00Z","2188.557"],
    [117743,"2021-05-11T10:45:00Z","2246.012"],
    [117744,"2021-05-11T11:00:00Z","2326.123"],
    [117745,"2021-05-11T11:15:00Z","2405.158"],
    [117746,"2021-05-11T11:30:00Z","2348.225"],
    [117747,"2021-05-11T11:45:00Z","2438.039"],
    [117748,"2021-05-11T12:00:00Z","2520.180"],
    [117749,"2021-05-11T12:15:00Z","2500.091"],
    [117750,"2021-05-11T12:30:00Z","2452.917"],
    [117751,"2021-05-11T12:45:00Z","2450.851"],
    [117752,"2021-05-11T13:00:00Z","2503.377"],
    [117753,"2021-05-11T13:15:00Z","2515.528"],
    [117754,"2021-05-11T13:30:00Z","2518.896"],
    [117755,"2021-05-11T13:45:00Z","2427.081"],
    [117756,"2021-05-11T14:00:00Z","2409.194"],
    [117757,"2021-05-11T14:15:00Z","2412.815"],
    [117758,"2021-05-11T14:30:00Z","2501.489"],
    [117759,"2021-05-11T14:45:00Z","2453.313"],
    [117760,"2021-05-11T15:00:00Z","2414.395"],
    [117761,"2021-05-11T15:15:00Z","2417.796"],
    [117762,"2021-05-11T15:30:00Z","2457.897"],
    [117763,"2021-05-11T15:45:00Z","2445.509"],
    [117764,"2021-05-11T16:00:00Z","2468.314"],
    [117765,"2021-05-11T16:15:00Z","2556.819"],
    [117766,"2021-05-11T16:30:00Z","2643.472"],
    [117767,"2021-05-11T16:45:00Z","2603.742"],
    [117768,"2021-05-11T17:00:00Z","2625.041"],
    [117769,"2021-05-11T17:15:00Z","2628.197"],
    [117770,"2021-05-11T17:30:00Z","2553.373"],
    [117771,"2021-05-11T17:45:00Z","2582.935"],
    [117772,"2021-05-11T18:00:00Z","2597.857"],
    [117773,"2021-05-11T18:15:00Z","2586.665"],
    [117774,"2021-05-11T18:30:00Z","2693.945"],
    [117775,"2021-05-11T18:45:00Z","2670.210"],
    [117776,"2021-05-11T19:00:00Z","2554.592"],
    [117777,"2021-05-11T19:15:00Z","2501.813"],
    [117778,"2021-05-11T19:30:00Z","2464.070"],
    [117779,"2021-05-11T19:45:00Z","2402.101"],
    [117780,"2021-05-11T20:00:00Z","2254.700"],
    [117781,"2021-05-11T20:15:00Z","2470.670"],
    [117782,"2021-05-11T20:30:00Z","2806.585"],
    [117783,"2021-05-11T20:45:00Z","2899.918"],
    [117784,"2021-05-11T21:00:00Z","2753.202"],
    [117785,"2021-05-11T21:15:00Z","2742.100"],
    [117786,"2021-05-11T21:30:00Z","2633.749"],
    [117787,"2021-05-11T21:45:00Z","2628.178"],
    [117788,"2021-05-11T22:00:00Z","2540.927"],
    [117789,"2021-05-11T22:15:00Z","2549.347"],
    [117790,"2021-05-11T22:30:00Z","2470.338"],
    [117791,"2021-05-11T22:45:00Z","2269.186"],
    [117792,"2021-05-11T23:00:00Z","2438.305"],
    [117793,"2021-05-11T23:15:00Z","2434.272"],
    [117794,"2021-05-11T23:30:00Z","2315.199"],
    [117795,"2021-05-11T23:45:00Z","2231.952"],
    [117796,"2021-05-12T00:00:00Z","2252.397"],
    [117797,"2021-05-12T00:15:00Z","2310.858"],
    [117798,"2021-05-12T00:30:00Z","2266.582"],
    [117799,"2021-05-12T00:45:00Z","2209.480"],
    [117800,"2021-05-12T01:00:00Z","2209.904"],
    [117801,"2021-05-12T01:15:00Z","2201.872"],
    [117802,"2021-05-12T01:30:00Z","2234.849"],
    [117803,"2021-05-12T01:45:00Z","2207.933"],
    [117804,"2021-05-12T02:00:00Z","2192.596"],
    [117805,"2021-05-12T02:15:00Z","2216.010"],
    [117806,"2021-05-12T02:30:00Z","2212.554"],
    [117807,"2021-05-12T02:45:00Z","2245.914"],
    [117808,"2021-05-12T03:00:00Z","2298.595"],
    [117809,"2021-05-12T03:15:00Z","2368.852"],
    [117810,"2021-05-12T03:30:00Z","2406.330"],
    [117811,"2021-05-12T03:45:00Z","2486.904"],
    [117812,"2021-05-12T04:00:00Z","2530.696"],
    [117813,"2021-05-12T04:15:00Z","2516.338"],
    [117814,"2021-05-12T04:30:00Z","2568.548"],
    [117815,"2021-05-12T04:45:00Z","2667.818"],
    [117816,"2021-05-12T05:00:00Z","2796.998"],
    [117817,"2021-05-12T05:15:00Z","2832.486"],
    [117818,"2021-05-12T05:30:00Z","2815.910"],
    [117819,"2021-05-12T05:45:00Z","2918.399"],
    [117820,"2021-05-12T06:00:00Z","2851.217"],
    [117821,"2021-05-12T06:15:00Z","2808.307"],
    [117822,"2021-05-12T06:30:00Z","2755.985"],
    [117823,"2021-05-12T06:45:00Z","2732.342"],
    [117824,"2021-05-12T07:00:00Z","2768.514"],
    [117825,"2021-05-12T07:15:00Z","2746.513"],
    [117826,"2021-05-12T07:30:00Z","2661.880"],
    [117827,"2021-05-12T07:45:00Z","2644.672"],
    [117828,"2021-05-12T08:00:00Z","2646.461"],
    [117829,"2021-05-12T08:15:00Z","2730.409"],
    [117830,"2021-05-12T08:30:00Z","2751.479"],
    [117831,"2021-05-12T08:45:00Z","2703.260"],
    [117832,"2021-05-12T09:00:00Z","2624.042"],
    [117833,"2021-05-12T09:15:00Z","2615.721"],
    [117834,"2021-05-12T09:30:00Z","2657.445"],
    [117835,"2021-05-12T09:45:00Z","2677.783"],
    [117836,"2021-05-12T10:00:00Z","2611.004"],
    [117837,"2021-05-12T10:15:00Z","2340.416"],
    [117838,"2021-05-12T10:30:00Z","2184.810"],
    [117839,"2021-05-12T10:45:00Z","2257.172"],
    [117840,"2021-05-12T11:00:00Z","2184.897"],
    [117841,"2021-05-12T11:15:00Z","2285.118"],
    [117842,"2021-05-12T11:30:00Z","2345.461"],
    [117843,"2021-05-12T11:45:00Z","2359.958"],
    [117844,"2021-05-12T12:00:00Z","2273.419"],
    [117845,"2021-05-12T12:15:00Z","2254.005"],
    [117846,"2021-05-12T12:30:00Z","2167.300"],
    [117847,"2021-05-12T12:45:00Z","2190.087"],
    [117848,"2021-05-12T13:00:00Z","2130.986"],
    [117849,"2021-05-12T13:15:00Z","2081.332"],
    [117850,"2021-05-12T13:30:00Z","2044.450"],
    [117851,"2021-05-12T13:45:00Z","2036.409"],
    [117852,"2021-05-12T14:00:00Z","2055.222"],
    [117853,"2021-05-12T14:15:00Z","2069.578"],
    [117854,"2021-05-12T14:30:00Z","2091.257"],
    [117855,"2021-05-12T14:45:00Z","2159.877"],
    [117856,"2021-05-12T15:00:00Z","2256.663"],
    [117857,"2021-05-12T15:15:00Z","2266.455"],
    [117858,"2021-05-12T15:30:00Z","2239.336"],
    [117859,"2021-05-12T15:45:00Z","2218.988"],
    [117860,"2021-05-12T16:00:00Z","2320.085"],
    [117861,"2021-05-12T16:15:00Z","2365.316"],
    [117862,"2021-05-12T16:30:00Z","2347.119"],
    [117863,"2021-05-12T16:45:00Z","2368.578"],
    [117864,"2021-05-12T17:00:00Z","2393.146"],
    [117865,"2021-05-12T17:15:00Z","2483.516"],
    [117866,"2021-05-12T17:30:00Z","2515.099"],
    [117867,"2021-05-12T17:45:00Z","2576.679"],
    [117868,"2021-05-12T18:00:00Z","2607.934"],
    [117869,"2021-05-12T18:15:00Z","2609.248"],
    [117870,"2021-05-12T18:30:00Z","2541.071"],
    [117871,"2021-05-12T18:45:00Z","2529.801"],
    [117872,"2021-05-12T19:00:00Z","2538.926"],
    [117873,"2021-05-12T19:15:00Z","2507.418"],
    [117874,"2021-05-12T19:30:00Z","2425.542"],
    [117875,"2021-05-12T19:45:00Z","2418.290"],
    [117876,"2021-05-12T20:00:00Z","2343.944"],
    [117877,"2021-05-12T20:15:00Z","2526.090"],
    [117878,"2021-05-12T20:30:00Z","2794.850"],
    [117879,"2021-05-12T20:45:00Z","2921.710"],
    [117880,"2021-05-12T21:00:00Z","2769.530"],
    [117881,"2021-05-12T21:15:00Z","2727.772"],
    [117882,"2021-05-12T21:30:00Z","2608.729"],
    [117883,"2021-05-12T21:45:00Z","2655.416"],
    [117884,"2021-05-12T22:00:00Z","2626.382"],
    [117885,"2021-05-12T22:15:00Z","2583.606"],
    [117886,"2021-05-12T22:30:00Z","2403.576"],
    [117887,"2021-05-12T22:45:00Z","2300.014"],
    [117888,"2021-05-12T23:00:00Z","2484.271"],
    [117889,"2021-05-12T23:15:00Z","2508.313"],
    [117890,"2021-05-12T23:30:00Z","2378.380"],
    [117891,"2021-05-12T23:45:00Z","2282.306"],
    [117892,"2021-05-13T00:00:00Z","2258.540"],
    [117893,"2021-05-13T00:15:00Z","2273.711"],
    [117894,"2021-05-13T00:30:00Z","2222.577"],
    [117895,"2021-05-13T00:45:00Z","2216.327"],
    [117896,"2021-05-13T01:00:00Z","2203.985"],
    [117897,"2021-05-13T01:15:00Z","2169.288"],
    [117898,"2021-05-13T01:30:00Z","2195.096"],
    [117899,"2021-05-13T01:45:00Z","2170.262"],
    [117900,"2021-05-13T02:00:00Z","2142.397"],
    [117901,"2021-05-13T02:15:00Z","2166.098"],
    [117902,"2021-05-13T02:30:00Z","2206.521"],
    [117903,"2021-05-13T02:45:00Z","2248.882"],
    [117904,"2021-05-13T03:00:00Z","2300.402"],
    [117905,"2021-05-13T03:15:00Z","2401.387"],
    [117906,"2021-05-13T03:30:00Z","2415.990"],
    [117907,"2021-05-13T03:45:00Z","2462.799"],
    [117908,"2021-05-13T04:00:00Z","2514.965"],
    [117909,"2021-05-13T04:15:00Z","2458.446"],
    [117910,"2021-05-13T04:30:00Z","2472.562"],
    [117911,"2021-05-13T04:45:00Z","2491.228"],
    [117912,"2021-05-13T05:00:00Z","2489.086"],
    [117913,"2021-05-13T05:15:00Z","2439.233"],
    [117914,"2021-05-13T05:30:00Z","2359.286"],
    [117915,"2021-05-13T05:45:00Z","2351.946"],
    [117916,"2021-05-13T06:00:00Z","2323.901"],
    [117917,"2021-05-13T06:15:00Z","2355.020"],
    [117918,"2021-05-13T06:30:00Z","2411.002"],
    [117919,"2021-05-13T06:45:00Z","2399.729"],
    [117920,"2021-05-13T07:00:00Z","2402.949"],
    [117921,"2021-05-13T07:15:00Z","2290.875"],
    [117922,"2021-05-13T07:30:00Z","2267.406"],
    [117923,"2021-05-13T07:45:00Z","2271.505"],
    [117924,"2021-05-13T08:00:00Z","2284.582"],
    [117925,"2021-05-13T08:15:00Z","2235.671"],
    [117926,"2021-05-13T08:30:00Z","2301.464"],
    [117927,"2021-05-13T08:45:00Z","2312.578"],
    [117928,"2021-05-13T09:00:00Z","2367.614"],
    [117929,"2021-05-13T09:15:00Z","2297.652"],
    [117930,"2021-05-13T09:30:00Z","2304.934"],
    [117931,"2021-05-13T09:45:00Z","2338.912"],
    [117932,"2021-05-13T10:00:00Z","2337.233"],
    [117933,"2021-05-13T10:15:00Z","2241.257"],
    [117934,"2021-05-13T10:30:00Z","2197.982"],
    [117935,"2021-05-13T10:45:00Z","2405.167"],
    [117936,"2021-05-13T11:00:00Z","2376.204"],
    [117937,"2021-05-13T11:15:00Z","2362.379"],
    [117938,"2021-05-13T11:30:00Z","2338.233"],
    [117939,"2021-05-13T11:45:00Z","2300.261"],
    [117940,"2021-05-13T12:00:00Z","2165.757"],
    [117941,"2021-05-13T12:15:00Z","2132.552"],
    [117942,"2021-05-13T12:30:00Z","2081.778"],
    [117943,"2021-05-13T12:45:00Z","2067.611"],
    [117944,"2021-05-13T13:00:00Z","2067.957"],
    [117945,"2021-05-13T13:15:00Z","2081.553"],
    [117946,"2021-05-13T13:30:00Z","2043.236"],
    [117947,"2021-05-13T13:45:00Z","2073.353"],
    [117948,"2021-05-13T14:00:00Z","2095.837"],
    [117949,"2021-05-13T14:15:00Z","2161.846"],
    [117950,"2021-05-13T14:30:00Z","2270.639"],
    [117951,"2021-05-13T14:45:00Z","2294.965"],
    [117952,"2021-05-13T15:00:00Z","2360.971"],
    [117953,"2021-05-13T15:15:00Z","2433.331"],
    [117954,"2021-05-13T15:30:00Z","2535.227"],
    [117955,"2021-05-13T15:45:00Z","2591.133"],
    [117956,"2021-05-13T16:00:00Z","2640.751"],
    [117957,"2021-05-13T16:15:00Z","2683.395"],
    [117958,"2021-05-13T16:30:00Z","2683.358"],
    [117959,"2021-05-13T16:45:00Z","2748.723"],
    [117960,"2021-05-13T17:00:00Z","2830.860"],
    [117961,"2021-05-13T17:15:00Z","2891.157"],
    [117962,"2021-05-13T17:30:00Z","2784.498"],
    [117963,"2021-05-13T17:45:00Z","2743.362"],
    [117964,"2021-05-13T18:00:00Z","2718.777"],
    [117965,"2021-05-13T18:15:00Z","2710.337"],
    [117966,"2021-05-13T18:30:00Z","2683.539"],
    [117967,"2021-05-13T18:45:00Z","2714.206"],
    [117968,"2021-05-13T19:00:00Z","2696.853"],
    [117969,"2021-05-13T19:15:00Z","2614.519"],
    [117970,"2021-05-13T19:30:00Z","2570.372"],
    [117971,"2021-05-13T19:45:00Z","2477.733"],
    [117972,"2021-05-13T20:00:00Z","2359.790"],
    [117973,"2021-05-13T20:15:00Z","2571.727"],
    [117974,"2021-05-13T20:30:00Z","2886.870"],
    [117975,"2021-05-13T20:45:00Z","3025.014"],
    [117976,"2021-05-13T21:00:00Z","2898.060"],
    [117977,"2021-05-13T21:15:00Z","2864.226"],
    [117978,"2021-05-13T21:30:00Z","2706.919"],
    [117979,"2021-05-13T21:45:00Z","2706.250"],
    [117980,"2021-05-13T22:00:00Z","2652.010"],
    [117981,"2021-05-13T22:15:00Z","2576.478"],
    [117982,"2021-05-13T22:30:00Z","2497.660"],
    [117983,"2021-05-13T22:45:00Z","2427.518"],
    [117984,"2021-05-13T23:00:00Z","2522.080"],
    [117985,"2021-05-13T23:15:00Z","2543.323"],
    [117986,"2021-05-13T23:30:00Z","2450.551"],
    [117987,"2021-05-13T23:45:00Z","2335.236"],
    [117988,"2021-05-14T00:00:00Z","2339.327"],
    [117989,"2021-05-14T00:15:00Z","2360.105"],
    [117990,"2021-05-14T00:30:00Z","2310.978"],
    [117991,"2021-05-14T00:45:00Z","2293.356"],
    [117992,"2021-05-14T01:00:00Z","2270.808"],
    [117993,"2021-05-14T01:15:00Z","2309.465"],
    [117994,"2021-05-14T01:30:00Z","2282.282"],
    [117995,"2021-05-14T01:45:00Z","2250.185"],
    [117996,"2021-05-14T02:00:00Z","2268.525"],
    [117997,"2021-05-14T02:15:00Z","2305.223"],
    [117998,"2021-05-14T02:30:00Z","2311.239"],
    [117999,"2021-05-14T02:45:00Z","2333.103"],
    [118000,"2021-05-14T03:00:00Z","2405.094"],
    [118001,"2021-05-14T03:15:00Z","2491.423"],
    [118002,"2021-05-14T03:30:00Z","2566.711"],
    [118003,"2021-05-14T03:45:00Z","2608.047"],
    [118004,"2021-05-14T04:00:00Z","2638.298"],
    [118005,"2021-05-14T04:15:00Z","2660.484"],
    [118006,"2021-05-14T04:30:00Z","2698.051"],
    [118007,"2021-05-14T04:45:00Z","2666.739"],
    [118008,"2021-05-14T05:00:00Z","2711.469"],
    [118009,"2021-05-14T05:15:00Z","2795.178"],
    [118010,"2021-05-14T05:30:00Z","2690.785"],
    [118011,"2021-05-14T05:45:00Z","2726.653"],
    [118012,"2021-05-14T06:00:00Z","2767.154"],
    [118013,"2021-05-14T06:15:00Z","2691.972"],
    [118014,"2021-05-14T06:30:00Z","2581.314"],
    [118015,"2021-05-14T06:45:00Z","2559.234"],
    [118016,"2021-05-14T07:00:00Z","2526.662"],
    [118017,"2021-05-14T07:15:00Z","2533.022"],
    [118018,"2021-05-14T07:30:00Z","2535.335"],
    [118019,"2021-05-14T07:45:00Z","2564.984"],
    [118020,"2021-05-14T08:00:00Z","2515.413"],
    [118021,"2021-05-14T08:15:00Z","2475.966"],
    [118022,"2021-05-14T08:30:00Z","2317.049"],
    [118023,"2021-05-14T08:45:00Z","2290.380"],
    [118024,"2021-05-14T09:00:00Z","2221.477"],
    [118025,"2021-05-14T09:15:00Z","2202.206"],
    [118026,"2021-05-14T09:30:00Z","2277.823"],
    [118027,"2021-05-14T09:45:00Z","2293.962"],
    [118028,"2021-05-14T10:00:00Z","2246.815"],
    [118029,"2021-05-14T10:15:00Z","2087.923"],
    [118030,"2021-05-14T10:30:00Z","1989.326"],
    [118031,"2021-05-14T10:45:00Z","2093.867"],
    [118032,"2021-05-14T11:00:00Z","2098.390"],
    [118033,"2021-05-14T11:15:00Z","2106.930"],
    [118034,"2021-05-14T11:30:00Z","2107.970"],
    [118035,"2021-05-14T11:45:00Z","2094.621"],
    [118036,"2021-05-14T12:00:00Z","2052.716"],
    [118037,"2021-05-14T12:15:00Z","2034.815"],
    [118038,"2021-05-14T12:30:00Z","1985.810"],
    [118039,"2021-05-14T12:45:00Z","1980.039"],
    [118040,"2021-05-14T13:00:00Z","1966.877"],
    [118041,"2021-05-14T13:15:00Z","1928.120"],
    [118042,"2021-05-14T13:30:00Z","1933.666"],
    [118043,"2021-05-14T13:45:00Z","1948.821"],
    [118044,"2021-05-14T14:00:00Z","1962.017"],
    [118045,"2021-05-14T14:15:00Z","1971.468"],
    [118046,"2021-05-14T14:30:00Z","1934.475"],
    [118047,"2021-05-14T14:45:00Z","1959.411"],
    [118048,"2021-05-14T15:00:00Z","1991.424"],
    [118049,"2021-05-14T15:15:00Z","2051.184"],
    [118050,"2021-05-14T15:30:00Z","2101.872"],
    [118051,"2021-05-14T15:45:00Z","2213.203"],
    [118052,"2021-05-14T16:00:00Z","2339.856"],
    [118053,"2021-05-14T16:15:00Z","2427.878"],
    [118054,"2021-05-14T16:30:00Z","2455.208"],
    [118055,"2021-05-14T16:45:00Z","2447.728"],
    [118056,"2021-05-14T17:00:00Z","2440.059"],
    [118057,"2021-05-14T17:15:00Z","2482.749"],
    [118058,"2021-05-14T17:30:00Z","2470.532"],
    [118059,"2021-05-14T17:45:00Z","2468.791"],
    [118060,"2021-05-14T18:00:00Z","2472.987"],
    [118061,"2021-05-14T18:15:00Z","2486.439"],
    [118062,"2021-05-14T18:30:00Z","2499.281"],
    [118063,"2021-05-14T18:45:00Z","2449.796"],
    [118064,"2021-05-14T19:00:00Z","2454.264"],
    [118065,"2021-05-14T19:15:00Z","2485.159"],
    [118066,"2021-05-14T19:30:00Z","2466.430"],
    [118067,"2021-05-14T19:45:00Z","2394.280"],
    [118068,"2021-05-14T20:00:00Z","2263.341"],
    [118069,"2021-05-14T20:15:00Z","2437.819"],
    [118070,"2021-05-14T20:30:00Z","2763.652"],
    [118071,"2021-05-14T20:45:00Z","2905.441"],
    [118072,"2021-05-14T21:00:00Z","2771.772"],
    [118073,"2021-05-14T21:15:00Z","2739.045"],
    [118074,"2021-05-14T21:30:00Z","2630.728"],
    [118075,"2021-05-14T21:45:00Z","2710.501"],
    [118076,"2021-05-14T22:00:00Z","2652.127"],
    [118077,"2021-05-14T22:15:00Z","2600.508"],
    [118078,"2021-05-14T22:30:00Z","2428.727"],
    [118079,"2021-05-14T22:45:00Z","2263.542"],
    [118080,"2021-05-14T23:00:00Z","2459.431"],
    [118081,"2021-05-14T23:15:00Z","2452.049"],
    [118082,"2021-05-14T23:30:00Z","2311.370"],
    [118083,"2021-05-14T23:45:00Z","2229.820"],
    [118084,"2021-05-15T00:00:00Z","2164.341"],
    [118085,"2021-05-15T00:15:00Z","2178.836"],
    [118086,"2021-05-15T00:30:00Z","2159.293"],
    [118087,"2021-05-15T00:45:00Z","2162.402"],
    [118088,"2021-05-15T01:00:00Z","2164.963"],
    [118089,"2021-05-15T01:15:00Z","2122.518"],
    [118090,"2021-05-15T01:30:00Z","2093.067"],
    [118091,"2021-05-15T01:45:00Z","2078.292"],
    [118092,"2021-05-15T02:00:00Z","2098.605"],
    [118093,"2021-05-15T02:15:00Z","2097.898"],
    [118094,"2021-05-15T02:30:00Z","2116.932"],
    [118095,"2021-05-15T02:45:00Z","2158.027"],
    [118096,"2021-05-15T03:00:00Z","2201.241"],
    [118097,"2021-05-15T03:15:00Z","2278.529"],
    [118098,"2021-05-15T03:30:00Z","2318.876"],
    [118099,"2021-05-15T03:45:00Z","2369.165"],
    [118100,"2021-05-15T04:00:00Z","2383.525"],
    [118101,"2021-05-15T04:15:00Z","2399.537"],
    [118102,"2021-05-15T04:30:00Z","2377.586"],
    [118103,"2021-05-15T04:45:00Z","2364.370"],
    [118104,"2021-05-15T05:00:00Z","2349.890"],
    [118105,"2021-05-15T05:15:00Z","2311.872"],
    [118106,"2021-05-15T05:30:00Z","2270.036"],
    [118107,"2021-05-15T05:45:00Z","2281.577"],
    [118108,"2021-05-15T06:00:00Z","2260.423"],
    [118109,"2021-05-15T06:15:00Z","2310.069"],
    [118110,"2021-05-15T06:30:00Z","2316.270"],
    [118111,"2021-05-15T06:45:00Z","2266.275"],
    [118112,"2021-05-15T07:00:00Z","2265.290"],
    [118113,"2021-05-15T07:15:00Z","2256.422"],
    [118114,"2021-05-15T07:30:00Z","2241.075"],
    [118115,"2021-05-15T07:45:00Z","2321.663"],
    [118116,"2021-05-15T08:00:00Z","2313.944"],
    [118117,"2021-05-15T08:15:00Z","2268.307"],
    [118118,"2021-05-15T08:30:00Z","2248.166"],
    [118119,"2021-05-15T08:45:00Z","2206.196"],
    [118120,"2021-05-15T09:00:00Z","2154.644"],
    [118121,"2021-05-15T09:15:00Z","2158.382"],
    [118122,"2021-05-15T09:30:00Z","2125.299"],
    [118123,"2021-05-15T09:45:00Z","2190.381"],
    [118124,"2021-05-15T10:00:00Z","2130.205"],
    [118125,"2021-05-15T10:15:00Z","2068.004"],
    [118126,"2021-05-15T10:30:00Z","2057.560"],
    [118127,"2021-05-15T10:45:00Z","2182.324"],
    [118128,"2021-05-15T11:00:00Z","2137.438"],
    [118129,"2021-05-15T11:15:00Z","2097.539"],
    [118130,"2021-05-15T11:30:00Z","2055.752"],
    [118131,"2021-05-15T11:45:00Z","2092.796"],
    [118132,"2021-05-15T12:00:00Z","2144.664"],
    [118133,"2021-05-15T12:15:00Z","2095.495"],
    [118134,"2021-05-15T12:30:00Z","2067.970"],
    [118135,"2021-05-15T12:45:00Z","2080.385"],
    [118136,"2021-05-15T13:00:00Z","2095.618"],
    [118137,"2021-05-15T13:15:00Z","2073.976"],
    [118138,"2021-05-15T13:30:00Z","2075.593"],
    [118139,"2021-05-15T13:45:00Z","2095.758"],
    [118140,"2021-05-15T14:00:00Z","2095.034"],
    [118141,"2021-05-15T14:15:00Z","2101.331"],
    [118142,"2021-05-15T14:30:00Z","2121.686"],
    [118143,"2021-05-15T14:45:00Z","2134.359"],
    [118144,"2021-05-15T15:00:00Z","2230.245"],
    [118145,"2021-05-15T15:15:00Z","2241.343"],
    [118146,"2021-05-15T15:30:00Z","2301.235"],
    [118147,"2021-05-15T15:45:00Z","2390.721"],
    [118148,"2021-05-15T16:00:00Z","2514.732"],
    [118149,"2021-05-15T16:15:00Z","2624.485"],
    [118150,"2021-05-15T16:30:00Z","2694.474"],
    [118151,"2021-05-15T16:45:00Z","2682.542"],
    [118152,"2021-05-15T17:00:00Z","2670.686"],
    [118153,"2021-05-15T17:15:00Z","2727.034"],
    [118154,"2021-05-15T17:30:00Z","2682.679"],
    [118155,"2021-05-15T17:45:00Z","2607.640"],
    [118156,"2021-05-15T18:00:00Z","2584.708"],
    [118157,"2021-05-15T18:15:00Z","2612.801"],
    [118158,"2021-05-15T18:30:00Z","2627.784"],
    [118159,"2021-05-15T18:45:00Z","2586.310"],
    [118160,"2021-05-15T19:00:00Z","2511.925"],
    [118161,"2021-05-15T19:15:00Z","2483.188"],
    [118162,"2021-05-15T19:30:00Z","2446.169"],
    [118163,"2021-05-15T19:45:00Z","2419.597"],
    [118164,"2021-05-15T20:00:00Z","2298.713"],
    [118165,"2021-05-15T20:15:00Z","2469.231"],
    [118166,"2021-05-15T20:30:00Z","2829.474"],
    [118167,"2021-05-15T20:45:00Z","2915.563"],
    [118168,"2021-05-15T21:00:00Z","2779.489"],
    [118169,"2021-05-15T21:15:00Z","2746.752"],
    [118170,"2021-05-15T21:30:00Z","2640.273"],
    [118171,"2021-05-15T21:45:00Z","2677.775"],
    [118172,"2021-05-15T22:00:00Z","2609.003"],
    [118173,"2021-05-15T22:15:00Z","2590.104"],
    [118174,"2021-05-15T22:30:00Z","2493.622"],
    [118175,"2021-05-15T22:45:00Z","2303.510"],
    [118176,"2021-05-15T23:00:00Z","2470.748"],
    [118177,"2021-05-15T23:15:00Z","2445.688"],
    [118178,"2021-05-15T23:30:00Z","2315.744"],
    [118179,"2021-05-15T23:45:00Z","2238.482"],
    [118180,"2021-05-16T00:00:00Z","2238.701"],
    [118181,"2021-05-16T00:15:00Z","2242.896"],
    [118182,"2021-05-16T00:30:00Z","2152.821"],
    [118183,"2021-05-16T00:45:00Z","2127.658"],
    [118184,"2021-05-16T01:00:00Z","2098.349"],
    [118185,"2021-05-16T01:15:00Z","2085.309"],
    [118186,"2021-05-16T01:30:00Z","2080.428"],
    [118187,"2021-05-16T01:45:00Z","2107.636"],
    [118188,"2021-05-16T02:00:00Z","2094.393"],
    [118189,"2021-05-16T02:15:00Z","2132.750"],
    [118190,"2021-05-16T02:30:00Z","2163.964"],
    [118191,"2021-05-16T02:45:00Z","2190.713"],
    [118192,"2021-05-16T03:00:00Z","2209.765"],
    [118193,"2021-05-16T03:15:00Z","2275.445"],
    [118194,"2021-05-16T03:30:00Z","2300.528"],
    [118195,"2021-05-16T03:45:00Z","2349.892"],
    [118196,"2021-05-16T04:00:00Z","2376.280"],
    [118197,"2021-05-16T04:15:00Z","2374.549"],
    [118198,"2021-05-16T04:30:00Z","2338.740"],
    [118199,"2021-05-16T04:45:00Z","2286.926"],
    [118200,"2021-05-16T05:00:00Z","2286.623"],
    [118201,"2021-05-16T05:15:00Z","2293.958"],
    [118202,"2021-05-16T05:30:00Z","2229.126"],
    [118203,"2021-05-16T05:45:00Z","2271.760"],
    [118204,"2021-05-16T06:00:00Z","2281.964"],
    [118205,"2021-05-16T06:15:00Z","2250.215"],
    [118206,"2021-05-16T06:30:00Z","2169.405"],
    [118207,"2021-05-16T06:45:00Z","2183.158"],
    [118208,"2021-05-16T07:00:00Z","2159.821"],
    [118209,"2021-05-16T07:15:00Z","2153.420"],
    [118210,"2021-05-16T07:30:00Z","2131.213"],
    [118211,"2021-05-16T07:45:00Z","2148.368"],
    [118212,"2021-05-16T08:00:00Z","2153.904"],
    [118213,"2021-05-16T08:15:00Z","2142.816"],
    [118214,"2021-05-16T08:30:00Z","2134.269"],
    [118215,"2021-05-16T08:45:00Z","2034.949"],
    [118216,"2021-05-16T09:00:00Z","2054.347"],
    [118217,"2021-05-16T09:15:00Z","2069.411"],
    [118218,"2021-05-16T09:30:00Z","2085.043"],
    [118219,"2021-05-16T09:45:00Z","2120.255"],
    [118220,"2021-05-16T10:00:00Z","2073.568"],
    [118221,"2021-05-16T10:15:00Z","2017.202"],
    [118222,"2021-05-16T10:30:00Z","1906.873"],
    [118223,"2021-05-16T10:45:00Z","2062.698"],
    [118224,"2021-05-16T11:00:00Z","2014.737"],
    [118225,"2021-05-16T11:15:00Z","1950.046"],
    [118226,"2021-05-16T11:30:00Z","1953.449"],
    [118227,"2021-05-16T11:45:00Z","1953.433"],
    [118228,"2021-05-16T12:00:00Z","1898.641"],
    [118229,"2021-05-16T12:15:00Z","1862.035"],
    [118230,"2021-05-16T12:30:00Z","1807.698"],
    [118231,"2021-05-16T12:45:00Z","1764.019"],
    [118232,"2021-05-16T13:00:00Z","1757.882"],
    [118233,"2021-05-16T13:15:00Z","1702.015"],
    [118234,"2021-05-16T13:30:00Z","1720.373"],
    [118235,"2021-05-16T13:45:00Z","1766.440"],
    [118236,"2021-05-16T14:00:00Z","1764.062"],
    [118237,"2021-05-16T14:15:00Z","1800.541"],
    [118238,"2021-05-16T14:30:00Z","1868.916"],
    [118239,"2021-05-16T14:45:00Z","1849.026"],
    [118240,"2021-05-16T15:00:00Z","1894.838"],
    [118241,"2021-05-16T15:15:00Z","1989.899"],
    [118242,"2021-05-16T15:30:00Z","2070.006"],
    [118243,"2021-05-16T15:45:00Z","2168.927"],
    [118244,"2021-05-16T16:00:00Z","2243.999"],
    [118245,"2021-05-16T16:15:00Z","2338.882"],
    [118246,"2021-05-16T16:30:00Z","2390.238"],
    [118247,"2021-05-16T16:45:00Z","2419.388"],
    [118248,"2021-05-16T17:00:00Z","2468.151"],
    [118249,"2021-05-16T17:15:00Z","2513.212"],
    [118250,"2021-05-16T17:30:00Z","2543.135"],
    [118251,"2021-05-16T17:45:00Z","2542.803"],
    [118252,"2021-05-16T18:00:00Z","2480.187"],
    [118253,"2021-05-16T18:15:00Z","2488.427"],
    [118254,"2021-05-16T18:30:00Z","2494.296"],
    [118255,"2021-05-16T18:45:00Z","2463.151"],
    [118256,"2021-05-16T19:00:00Z","2429.759"],
    [118257,"2021-05-16T19:15:00Z","2322.519"],
    [118258,"2021-05-16T19:30:00Z","2247.457"],
    [118259,"2021-05-16T19:45:00Z","2207.073"],
    [118260,"2021-05-16T20:00:00Z","2093.252"],
    [118261,"2021-05-16T20:15:00Z","2273.715"],
    [118262,"2021-05-16T20:30:00Z","2610.066"],
    [118263,"2021-05-16T20:45:00Z","2726.328"],
    [118264,"2021-05-16T21:00:00Z","2625.654"],
    [118265,"2021-05-16T21:15:00Z","2532.079"],
    [118266,"2021-05-16T21:30:00Z","2455.749"],
    [118267,"2021-05-16T21:45:00Z","2528.429"],
    [118268,"2021-05-16T22:00:00Z","2487.953"],
    [118269,"2021-05-16T22:15:00Z","2413.859"],
    [118270,"2021-05-16T22:30:00Z","2254.387"],
    [118271,"2021-05-16T22:45:00Z","2165.371"],
    [118272,"2021-05-16T23:00:00Z","2318.235"],
    [118273,"2021-05-16T23:15:00Z","2299.519"],
    [118274,"2021-05-16T23:30:00Z","2175.488"],
    [118275,"2021-05-16T23:45:00Z","2088.559"],
    [118276,"2021-05-17T00:00:00Z","2017.176"],
    [118277,"2021-05-17T00:15:00Z","2064.304"],
    [118278,"2021-05-17T00:30:00Z","2054.737"],
    [118279,"2021-05-17T00:45:00Z","2046.994"],
    [118280,"2021-05-17T01:00:00Z","2037.466"],
    [118281,"2021-05-17T01:15:00Z","2033.912"],
    [118282,"2021-05-17T01:30:00Z","2038.479"],
    [118283,"2021-05-17T01:45:00Z","2042.541"],
    [118284,"2021-05-17T02:00:00Z","2033.698"],
    [118285,"2021-05-17T02:15:00Z","2066.795"],
    [118286,"2021-05-17T02:30:00Z","2103.911"],
    [118287,"2021-05-17T02:45:00Z","2150.407"],
    [118288,"2021-05-17T03:00:00Z","2234.649"],
    [118289,"2021-05-17T03:15:00Z","2311.960"],
    [118290,"2021-05-17T03:30:00Z","2337.796"],
    [118291,"2021-05-17T03:45:00Z","2425.134"],
    [118292,"2021-05-17T04:00:00Z","2502.253"],
    [118293,"2021-05-17T04:15:00Z","2475.307"],
    [118294,"2021-05-17T04:30:00Z","2513.066"],
    [118295,"2021-05-17T04:45:00Z","2561.394"],
    [118296,"2021-05-17T05:00:00Z","2678.049"],
    [118297,"2021-05-17T05:15:00Z","2786.274"],
    [118298,"2021-05-17T05:30:00Z","2732.806"],
    [118299,"2021-05-17T05:45:00Z","2746.346"],
    [118300,"2021-05-17T06:00:00Z","2697.474"],
    [118301,"2021-05-17T06:15:00Z","2683.190"],
    [118302,"2021-05-17T06:30:00Z","2613.965"],
    [118303,"2021-05-17T06:45:00Z","2564.485"],
    [118304,"2021-05-17T07:00:00Z","2532.225"],
    [118305,"2021-05-17T07:15:00Z","2501.538"],
    [118306,"2021-05-17T07:30:00Z","2425.168"],
    [118307,"2021-05-17T07:45:00Z","2462.240"],
    [118308,"2021-05-17T08:00:00Z","2417.191"],
    [118309,"2021-05-17T08:15:00Z","2474.221"],
    [118310,"2021-05-17T08:30:00Z","2488.816"],
    [118311,"2021-05-17T08:45:00Z","2414.404"],
    [118312,"2021-05-17T09:00:00Z","2375.654"],
    [118313,"2021-05-17T09:15:00Z","2342.197"],
    [118314,"2021-05-17T09:30:00Z","2432.864"],
    [118315,"2021-05-17T09:45:00Z","2532.428"],
    [118316,"2021-05-17T10:00:00Z","2429.402"],
    [118317,"2021-05-17T10:15:00Z","2146.860"],
    [118318,"2021-05-17T10:30:00Z","2032.523"],
    [118319,"2021-05-17T10:45:00Z","2246.731"],
    [118320,"2021-05-17T11:00:00Z","2432.049"],
    [118321,"2021-05-17T11:15:00Z","2486.919"],
    [118322,"2021-05-17T11:30:00Z","2362.026"],
    [118323,"2021-05-17T11:45:00Z","2269.475"],
    [118324,"2021-05-17T12:00:00Z","2183.096"],
    [118325,"2021-05-17T12:15:00Z","2205.128"],
    [118326,"2021-05-17T12:30:00Z","2132.622"],
    [118327,"2021-05-17T12:45:00Z","2178.996"],
    [118328,"2021-05-17T13:00:00Z","2204.932"],
    [118329,"2021-05-17T13:15:00Z","2152.222"],
    [118330,"2021-05-17T13:30:00Z","2090.126"],
    [118331,"2021-05-17T13:45:00Z","2133.296"],
    [118332,"2021-05-17T14:00:00Z","2139.483"],
    [118333,"2021-05-17T14:15:00Z","2108.736"],
    [118334,"2021-05-17T14:30:00Z","2052.252"],
    [118335,"2021-05-17T14:45:00Z","1981.002"],
    [118336,"2021-05-17T15:00:00Z","2113.195"],
    [118337,"2021-05-17T15:15:00Z","2089.128"],
    [118338,"2021-05-17T15:30:00Z","2093.218"],
    [118339,"2021-05-17T15:45:00Z","2082.079"],
    [118340,"2021-05-17T16:00:00Z","2066.692"],
    [118341,"2021-05-17T16:15:00Z","2174.588"],
    [118342,"2021-05-17T16:30:00Z","2191.229"],
    [118343,"2021-05-17T16:45:00Z","2254.841"],
    [118344,"2021-05-17T17:00:00Z","2317.708"],
    [118345,"2021-05-17T17:15:00Z","2402.201"],
    [118346,"2021-05-17T17:30:00Z","2388.868"],
    [118347,"2021-05-17T17:45:00Z","2326.487"],
    [118348,"2021-05-17T18:00:00Z","2330.384"],
    [118349,"2021-05-17T18:15:00Z","2391.654"],
    [118350,"2021-05-17T18:30:00Z","2350.968"],
    [118351,"2021-05-17T18:45:00Z","2373.944"],
    [118352,"2021-05-17T19:00:00Z","2355.225"],
    [118353,"2021-05-17T19:15:00Z","2295.429"],
    [118354,"2021-05-17T19:30:00Z","2252.320"],
    [118355,"2021-05-17T19:45:00Z","2264.856"],
    [118356,"2021-05-17T20:00:00Z","2136.215"],
    [118357,"2021-05-17T20:15:00Z","2264.816"],
    [118358,"2021-05-17T20:30:00Z","2592.390"],
    [118359,"2021-05-17T20:45:00Z","2767.271"],
    [118360,"2021-05-17T21:00:00Z","2623.619"],
    [118361,"2021-05-17T21:15:00Z","2548.164"],
    [118362,"2021-05-17T21:30:00Z","2445.738"],
    [118363,"2021-05-17T21:45:00Z","2452.530"],
    [118364,"2021-05-17T22:00:00Z","2419.915"],
    [118365,"2021-05-17T22:15:00Z","2395.754"],
    [118366,"2021-05-17T22:30:00Z","2290.859"],
    [118367,"2021-05-17T22:45:00Z","2098.640"],
    [118368,"2021-05-17T23:00:00Z","2268.839"],
    [118369,"2021-05-17T23:15:00Z","2283.992"],
    [118370,"2021-05-17T23:30:00Z","2170.915"],
    [118371,"2021-05-17T23:45:00Z","2116.810"],
    [118372,"2021-05-18T00:00:00Z","2087.810"],
    [118373,"2021-05-18T00:15:00Z","2118.320"],
    [118374,"2021-05-18T00:30:00Z","2145.768"],
    [118375,"2021-05-18T00:45:00Z","2090.958"],
    [118376,"2021-05-18T01:00:00Z","2055.084"],
    [118377,"2021-05-18T01:15:00Z","2084.412"],
    [118378,"2021-05-18T01:30:00Z","2078.614"],
    [118379,"2021-05-18T01:45:00Z","2104.835"],
    [118380,"2021-05-18T02:00:00Z","2088.291"],
    [118381,"2021-05-18T02:15:00Z","2123.740"],
    [118382,"2021-05-18T02:30:00Z","2158.335"],
    [118383,"2021-05-18T02:45:00Z","2173.011"],
    [118384,"2021-05-18T03:00:00Z","2238.167"],
    [118385,"2021-05-18T03:15:00Z","2290.010"],
    [118386,"2021-05-18T03:30:00Z","2321.585"],
    [118387,"2021-05-18T03:45:00Z","2380.095"],
    [118388,"2021-05-18T04:00:00Z","2485.501"],
    [118389,"2021-05-18T04:15:00Z","2493.883"],
    [118390,"2021-05-18T04:30:00Z","2450.666"],
    [118391,"2021-05-18T04:45:00Z","2495.619"],
    [118392,"2021-05-18T05:00:00Z","2497.455"],
    [118393,"2021-05-18T05:15:00Z","2638.345"],
    [118394,"2021-05-18T05:30:00Z","2687.283"],
    [118395,"2021-05-18T05:45:00Z","2711.681"],
    [118396,"2021-05-18T06:00:00Z","2688.257"],
    [118397,"2021-05-18T06:15:00Z","2642.298"],
    [118398,"2021-05-18T06:30:00Z","2685.751"],
    [118399,"2021-05-18T06:45:00Z","2661.723"],
    [118400,"2021-05-18T07:00:00Z","2584.076"],
    [118401,"2021-05-18T07:15:00Z","2468.362"],
    [118402,"2021-05-18T07:30:00Z","2360.555"],
    [118403,"2021-05-18T07:45:00Z","2341.849"],
    [118404,"2021-05-18T08:00:00Z","2303.234"],
    [118405,"2021-05-18T08:15:00Z","2267.821"],
    [118406,"2021-05-18T08:30:00Z","2234.616"],
    [118407,"2021-05-18T08:45:00Z","2234.342"],
    [118408,"2021-05-18T09:00:00Z","2256.387"],
    [118409,"2021-05-18T09:15:00Z","2232.135"],
    [118410,"2021-05-18T09:30:00Z","2323.423"],
    [118411,"2021-05-18T09:45:00Z","2380.221"],
    [118412,"2021-05-18T10:00:00Z","2413.475"],
    [118413,"2021-05-18T10:15:00Z","2121.480"],
    [118414,"2021-05-18T10:30:00Z","1976.144"],
    [118415,"2021-05-18T10:45:00Z","2035.075"],
    [118416,"2021-05-18T11:00:00Z","2029.282"],
    [118417,"2021-05-18T11:15:00Z","2110.804"],
    [118418,"2021-05-18T11:30:00Z","2106.267"],
    [118419,"2021-05-18T11:45:00Z","2096.776"],
    [118420,"2021-05-18T12:00:00Z","2107.157"],
    [118421,"2021-05-18T12:15:00Z","2056.809"],
    [118422,"2021-05-18T12:30:00Z","1985.462"],
    [118423,"2021-05-18T12:45:00Z","1968.159"],
    [118424,"2021-05-18T13:00:00Z","1989.892"],
    [118425,"2021-05-18T13:15:00Z","2030.673"],
    [118426,"2021-05-18T13:30:00Z","2072.316"],
    [118427,"2021-05-18T13:45:00Z","2143.945"],
    [118428,"2021-05-18T14:00:00Z","2207.137"],
    [118429,"2021-05-18T14:15:00Z","2235.969"],
    [118430,"2021-05-18T14:30:00Z","2208.428"],
    [118431,"2021-05-18T14:45:00Z","2180.092"],
    [118432,"2021-05-18T15:00:00Z","2243.682"],
    [118433,"2021-05-18T15:15:00Z","2280.704"],
    [118434,"2021-05-18T15:30:00Z","2283.577"],
    [118435,"2021-05-18T15:45:00Z","2260.466"],
    [118436,"2021-05-18T16:00:00Z","2375.444"],
    [118437,"2021-05-18T16:15:00Z","2375.052"],
    [118438,"2021-05-18T16:30:00Z","2389.589"],
    [118439,"2021-05-18T16:45:00Z","2486.774"],
    [118440,"2021-05-18T17:00:00Z","2538.930"],
    [118441,"2021-05-18T17:15:00Z","2584.210"],
    [118442,"2021-05-18T17:30:00Z","2473.238"],
    [118443,"2021-05-18T17:45:00Z","2492.323"],
    [118444,"2021-05-18T18:00:00Z","2449.799"],
    [118445,"2021-05-18T18:15:00Z","2427.623"],
    [118446,"2021-05-18T18:30:00Z","2409.476"],
    [118447,"2021-05-18T18:45:00Z","2417.642"],
    [118448,"2021-05-18T19:00:00Z","2414.711"],
    [118449,"2021-05-18T19:15:00Z","2420.274"],
    [118450,"2021-05-18T19:30:00Z","2311.745"],
    [118451,"2021-05-18T19:45:00Z","2270.272"],
    [118452,"2021-05-18T20:00:00Z","2169.076"],
    [118453,"2021-05-18T20:15:00Z","2331.904"],
    [118454,"2021-05-18T20:30:00Z","2710.969"],
    [118455,"2021-05-18T20:45:00Z","2847.158"],
    [118456,"2021-05-18T21:00:00Z","2640.317"],
    [118457,"2021-05-18T21:15:00Z","2611.364"],
    [118458,"2021-05-18T21:30:00Z","2527.182"],
    [118459,"2021-05-18T21:45:00Z","2528.186"],
    [118460,"2021-05-18T22:00:00Z","2492.278"],
    [118461,"2021-05-18T22:15:00Z","2440.211"],
    [118462,"2021-05-18T22:30:00Z","2297.848"],
    [118463,"2021-05-18T22:45:00Z","2155.465"],
    [118464,"2021-05-18T23:00:00Z","2285.306"],
    [118465,"2021-05-18T23:15:00Z","2307.094"],
    [118466,"2021-05-18T23:30:00Z","2191.286"],
    [118467,"2021-05-18T23:45:00Z","2140.173"],
    [118468,"2021-05-19T00:00:00Z","2071.145"],
    [118469,"2021-05-19T00:15:00Z","2093.411"],
    [118470,"2021-05-19T00:30:00Z","2092.807"],
    [118471,"2021-05-19T00:45:00Z","2084.026"],
    [118472,"2021-05-19T01:00:00Z","2084.781"],
    [118473,"2021-05-19T01:15:00Z","2111.827"],
    [118474,"2021-05-19T01:30:00Z","2123.090"],
    [118475,"2021-05-19T01:45:00Z","2137.968"],
    [118476,"2021-05-19T02:00:00Z","2151.015"],
    [118477,"2021-05-19T02:15:00Z","2135.320"],
    [118478,"2021-05-19T02:30:00Z","2148.154"],
    [118479,"2021-05-19T02:45:00Z","2185.093"],
    [118480,"2021-05-19T03:00:00Z","2214.805"],
    [118481,"2021-05-19T03:15:00Z","2275.583"],
    [118482,"2021-05-19T03:30:00Z","2350.377"],
    [118483,"2021-05-19T03:45:00Z","2409.265"],
    [118484,"2021-05-19T04:00:00Z","2531.192"],
    [118485,"2021-05-19T04:15:00Z","2528.513"],
    [118486,"2021-05-19T04:30:00Z","2540.686"],
    [118487,"2021-05-19T04:45:00Z","2616.722"],
    [118488,"2021-05-19T05:00:00Z","2599.819"],
    [118489,"2021-05-19T05:15:00Z","2722.495"],
    [118490,"2021-05-19T05:30:00Z","2735.655"],
    [118491,"2021-05-19T05:45:00Z","2854.504"],
    [118492,"2021-05-19T06:00:00Z","2852.102"],
    [118493,"2021-05-19T06:15:00Z","2812.758"],
    [118494,"2021-05-19T06:30:00Z","2773.725"],
    [118495,"2021-05-19T06:45:00Z","2685.897"],
    [118496,"2021-05-19T07:00:00Z","2670.845"],
    [118497,"2021-05-19T07:15:00Z","2564.341"],
    [118498,"2021-05-19T07:30:00Z","2544.594"],
    [118499,"2021-05-19T07:45:00Z","2532.476"],
    [118500,"2021-05-19T08:00:00Z","2645.791"],
    [118501,"2021-05-19T08:15:00Z","2622.021"],
    [118502,"2021-05-19T08:30:00Z","2586.590"],
    [118503,"2021-05-19T08:45:00Z","2598.735"],
    [118504,"2021-05-19T09:00:00Z","2598.240"],
    [118505,"2021-05-19T09:15:00Z","2511.642"],
    [118506,"2021-05-19T09:30:00Z","2605.081"],
    [118507,"2021-05-19T09:45:00Z","2666.030"],
    [118508,"2021-05-19T10:00:00Z","2585.875"],
    [118509,"2021-05-19T10:15:00Z","2345.405"],
    [118510,"2021-05-19T10:30:00Z","2160.754"],
    [118511,"2021-05-19T10:45:00Z","2267.496"],
    [118512,"2021-05-19T11:00:00Z","2199.618"],
    [118513,"2021-05-19T11:15:00Z","2309.654"],
    [118514,"2021-05-19T11:30:00Z","2361.081"],
    [118515,"2021-05-19T11:45:00Z","2324.746"],
    [118516,"2021-05-19T12:00:00Z","2262.420"],
    [118517,"2021-05-19T12:15:00Z","2233.287"],
    [118518,"2021-05-19T12:30:00Z","2204.590"],
    [118519,"2021-05-19T12:45:00Z","2273.208"],
    [118520,"2021-05-19T13:00:00Z","2303.202"],
    [118521,"2021-05-19T13:15:00Z","2253.597"],
    [118522,"2021-05-19T13:30:00Z","2206.730"],
    [118523,"2021-05-19T13:45:00Z","2242.595"],
    [118524,"2021-05-19T14:00:00Z","2264.987"],
    [118525,"2021-05-19T14:15:00Z","2410.926"],
    [118526,"2021-05-19T14:30:00Z","2492.858"],
    [118527,"2021-05-19T14:45:00Z","2502.362"],
    [118528,"2021-05-19T15:00:00Z","2416.596"],
    [118529,"2021-05-19T15:15:00Z","2307.502"],
    [118530,"2021-05-19T15:30:00Z","2251.982"],
    [118531,"2021-05-19T15:45:00Z","2187.553"],
    [118532,"2021-05-19T16:00:00Z","2205.872"],
    [118533,"2021-05-19T16:15:00Z","2258.790"],
    [118534,"2021-05-19T16:30:00Z","2319.584"],
    [118535,"2021-05-19T16:45:00Z","2366.677"],
    [118536,"2021-05-19T17:00:00Z","2384.349"],
    [118537,"2021-05-19T17:15:00Z","2450.894"],
    [118538,"2021-05-19T17:30:00Z","2432.800"],
    [118539,"2021-05-19T17:45:00Z","2450.599"],
    [118540,"2021-05-19T18:00:00Z","2473.302"],
    [118541,"2021-05-19T18:15:00Z","2526.889"],
    [118542,"2021-05-19T18:30:00Z","2565.752"],
    [118543,"2021-05-19T18:45:00Z","2586.861"],
    [118544,"2021-05-19T19:00:00Z","2532.608"],
    [118545,"2021-05-19T19:15:00Z","2450.159"],
    [118546,"2021-05-19T19:30:00Z","2403.937"],
    [118547,"2021-05-19T19:45:00Z","2346.764"],
    [118548,"2021-05-19T20:00:00Z","2228.350"],
    [118549,"2021-05-19T20:15:00Z","2433.666"],
    [118550,"2021-05-19T20:30:00Z","2724.841"],
    [118551,"2021-05-19T20:45:00Z","2821.904"],
    [118552,"2021-05-19T21:00:00Z","2671.119"],
    [118553,"2021-05-19T21:15:00Z","2652.457"],
    [118554,"2021-05-19T21:30:00Z","2601.864"],
    [118555,"2021-05-19T21:45:00Z","2592.036"],
    [118556,"2021-05-19T22:00:00Z","2503.944"],
    [118557,"2021-05-19T22:15:00Z","2481.333"],
    [118558,"2021-05-19T22:30:00Z","2342.551"],
    [118559,"2021-05-19T22:45:00Z","2273.027"],
    [118560,"2021-05-19T23:00:00Z","2421.877"],
    [118561,"2021-05-19T23:15:00Z","2453.697"],
    [118562,"2021-05-19T23:30:00Z","2326.327"],
    [118563,"2021-05-19T23:45:00Z","2257.409"],
    [118564,"2021-05-20T00:00:00Z","2219.792"],
    [118565,"2021-05-20T00:15:00Z","2262.694"],
    [118566,"2021-05-20T00:30:00Z","2253.022"],
    [118567,"2021-05-20T00:45:00Z","2244.577"],
    [118568,"2021-05-20T01:00:00Z","2230.061"],
    [118569,"2021-05-20T01:15:00Z","2270.639"],
    [118570,"2021-05-20T01:30:00Z","2284.500"],
    [118571,"2021-05-20T01:45:00Z","2314.602"],
    [118572,"2021-05-20T02:00:00Z","2293.610"],
    [118573,"2021-05-20T02:15:00Z","2289.710"],
    [118574,"2021-05-20T02:30:00Z","2285.305"],
    [118575,"2021-05-20T02:45:00Z","2290.772"],
    [118576,"2021-05-20T03:00:00Z","2322.466"],
    [118577,"2021-05-20T03:15:00Z","2375.248"],
    [118578,"2021-05-20T03:30:00Z","2427.350"],
    [118579,"2021-05-20T03:45:00Z","2499.458"],
    [118580,"2021-05-20T04:00:00Z","2561.671"],
    [118581,"2021-05-20T04:15:00Z","2617.832"],
    [118582,"2021-05-20T04:30:00Z","2656.806"],
    [118583,"2021-05-20T04:45:00Z","2704.286"],
    [118584,"2021-05-20T05:00:00Z","2743.571"],
    [118585,"2021-05-20T05:15:00Z","2822.810"],
    [118586,"2021-05-20T05:30:00Z","2763.309"],
    [118587,"2021-05-20T05:45:00Z","2851.400"],
    [118588,"2021-05-20T06:00:00Z","2899.551"],
    [118589,"2021-05-20T06:15:00Z","2824.219"],
    [118590,"2021-05-20T06:30:00Z","2779.813"],
    [118591,"2021-05-20T06:45:00Z","2703.559"],
    [118592,"2021-05-20T07:00:00Z","2699.575"],
    [118593,"2021-05-20T07:15:00Z","2578.918"],
    [118594,"2021-05-20T07:30:00Z","2514.973"],
    [118595,"2021-05-20T07:45:00Z","2523.838"],
    [118596,"2021-05-20T08:00:00Z","2491.134"],
    [118597,"2021-05-20T08:15:00Z","2453.255"],
    [118598,"2021-05-20T08:30:00Z","2448.510"],
    [118599,"2021-05-20T08:45:00Z","2455.517"],
    [118600,"2021-05-20T09:00:00Z","2555.310"],
    [118601,"2021-05-20T09:15:00Z","2601.668"],
    [118602,"2021-05-20T09:30:00Z","2585.846"],
    [118603,"2021-05-20T09:45:00Z","2471.911"],
    [118604,"2021-05-20T10:00:00Z","2592.833"],
    [118605,"2021-05-20T10:15:00Z","2267.374"],
    [118606,"2021-05-20T10:30:00Z","2099.187"],
    [118607,"2021-05-20T10:45:00Z","2245.969"],
    [118608,"2021-05-20T11:00:00Z","2209.489"],
    [118609,"2021-05-20T11:15:00Z","2307.777"],
    [118610,"2021-05-20T11:30:00Z","2350.958"],
    [118611,"2021-05-20T11:45:00Z","2322.894"],
    [118612,"2021-05-20T12:00:00Z","2265.774"],
    [118613,"2021-05-20T12:15:00Z","2210.648"],
    [118614,"2021-05-20T12:30:00Z","2124.583"],
    [118615,"2021-05-20T12:45:00Z","2177.172"],
    [118616,"2021-05-20T13:00:00Z","2090.227"],
    [118617,"2021-05-20T13:15:00Z","2045.912"],
    [118618,"2021-05-20T13:30:00Z","2055.449"],
    [118619,"2021-05-20T13:45:00Z","2039.163"],
    [118620,"2021-05-20T14:00:00Z","2099.940"],
    [118621,"2021-05-20T14:15:00Z","2149.916"],
    [118622,"2021-05-20T14:30:00Z","2117.635"],
    [118623,"2021-05-20T14:45:00Z","2089.674"],
    [118624,"2021-05-20T15:00:00Z","2166.690"],
    [118625,"2021-05-20T15:15:00Z","2149.018"],
    [118626,"2021-05-20T15:30:00Z","2144.489"],
    [118627,"2021-05-20T15:45:00Z","2076.188"],
    [118628,"2021-05-20T16:00:00Z","2023.762"],
    [118629,"2021-05-20T16:15:00Z","2060.906"],
    [118630,"2021-05-20T16:30:00Z","2109.558"],
    [118631,"2021-05-20T16:45:00Z","2112.153"],
    [118632,"2021-05-20T17:00:00Z","2152.002"],
    [118633,"2021-05-20T17:15:00Z","2174.864"],
    [118634,"2021-05-20T17:30:00Z","2190.847"],
    [118635,"2021-05-20T17:45:00Z","2236.989"],
    [118636,"2021-05-20T18:00:00Z","2261.165"],
    [118637,"2021-05-20T18:15:00Z","2311.211"],
    [118638,"2021-05-20T18:30:00Z","2360.922"],
    [118639,"2021-05-20T18:45:00Z","2373.931"],
    [118640,"2021-05-20T19:00:00Z","2355.866"],
    [118641,"2021-05-20T19:15:00Z","2343.614"],
    [118642,"2021-05-20T19:30:00Z","2296.238"],
    [118643,"2021-05-20T19:45:00Z","2270.631"],
    [118644,"2021-05-20T20:00:00Z","2163.362"],
    [118645,"2021-05-20T20:15:00Z","2306.978"],
    [118646,"2021-05-20T20:30:00Z","2695.195"],
    [118647,"2021-05-20T20:45:00Z","2813.623"],
    [118648,"2021-05-20T21:00:00Z","2694.742"],
    [118649,"2021-05-20T21:15:00Z","2620.190"],
    [118650,"2021-05-20T21:30:00Z","2496.354"],
    [118651,"2021-05-20T21:45:00Z","2467.036"],
    [118652,"2021-05-20T22:00:00Z","2415.257"],
    [118653,"2021-05-20T22:15:00Z","2442.214"],
    [118654,"2021-05-20T22:30:00Z","2317.647"],
    [118655,"2021-05-20T22:45:00Z","2127.767"],
    [118656,"2021-05-20T23:00:00Z","2356.070"],
    [118657,"2021-05-20T23:15:00Z","2329.866"],
    [118658,"2021-05-20T23:30:00Z","2206.435"],
    [118659,"2021-05-20T23:45:00Z","2130.743"],
    [118660,"2021-05-21T00:00:00Z","2089.371"],
    [118661,"2021-05-21T00:15:00Z","2129.724"],
    [118662,"2021-05-21T00:30:00Z","2123.766"],
    [118663,"2021-05-21T00:45:00Z","2115.311"],
    [118664,"2021-05-21T01:00:00Z","2094.036"],
    [118665,"2021-05-21T01:15:00Z","2051.821"],
    [118666,"2021-05-21T01:30:00Z","2067.764"],
    [118667,"2021-05-21T01:45:00Z","2056.668"],
    [118668,"2021-05-21T02:00:00Z","2034.796"],
    [118669,"2021-05-21T02:15:00Z","2059.739"],
    [118670,"2021-05-21T02:30:00Z","2079.829"],
    [118671,"2021-05-21T02:45:00Z","2112.602"],
    [118672,"2021-05-21T03:00:00Z","2172.522"],
    [118673,"2021-05-21T03:15:00Z","2256.359"],
    [118674,"2021-05-21T03:30:00Z","2327.474"],
    [118675,"2021-05-21T03:45:00Z","2410.665"],
    [118676,"2021-05-21T04:00:00Z","2479.658"],
    [118677,"2021-05-21T04:15:00Z","2476.386"],
    [118678,"2021-05-21T04:30:00Z","2478.773"],
    [118679,"2021-05-21T04:45:00Z","2494.507"],
    [118680,"2021-05-21T05:00:00Z","2515.892"],
    [118681,"2021-05-21T05:15:00Z","2617.570"],
    [118682,"2021-05-21T05:30:00Z","2700.125"],
    [118683,"2021-05-21T05:45:00Z","2737.772"],
    [118684,"2021-05-21T06:00:00Z","2709.561"],
    [118685,"2021-05-21T06:15:00Z","2706.593"],
    [118686,"2021-05-21T06:30:00Z","2675.887"],
    [118687,"2021-05-21T06:45:00Z","2693.112"],
    [118688,"2021-05-21T07:00:00Z","2660.401"],
    [118689,"2021-05-21T07:15:00Z","2640.098"],
    [118690,"2021-05-21T07:30:00Z","2540.613"],
    [118691,"2021-05-21T07:45:00Z","2507.260"],
    [118692,"2021-05-21T08:00:00Z","2462.340"],
    [118693,"2021-05-21T08:15:00Z","2509.736"],
    [118694,"2021-05-21T08:30:00Z","2441.346"],
    [118695,"2021-05-21T08:45:00Z","2472.750"],
    [118696,"2021-05-21T09:00:00Z","2495.513"],
    [118697,"2021-05-21T09:15:00Z","2580.312"],
    [118698,"2021-05-21T09:30:00Z","2656.743"],
    [118699,"2021-05-21T09:45:00Z","2671.693"],
    [118700,"2021-05-21T10:00:00Z","2625.107"],
    [118701,"2021-05-21T10:15:00Z","2332.371"],
    [118702,"2021-05-21T10:30:00Z","2217.702"],
    [118703,"2021-05-21T10:45:00Z","2315.166"],
    [118704,"2021-05-21T11:00:00Z","2332.792"],
    [118705,"2021-05-21T11:15:00Z","2484.660"],
    [118706,"2021-05-21T11:30:00Z","2471.900"],
    [118707,"2021-05-21T11:45:00Z","2500.122"],
    [118708,"2021-05-21T12:00:00Z","2450.443"],
    [118709,"2021-05-21T12:15:00Z","2397.113"],
    [118710,"2021-05-21T12:30:00Z","2402.570"],
    [118711,"2021-05-21T12:45:00Z","2395.585"],
    [118712,"2021-05-21T13:00:00Z","2344.375"],
    [118713,"2021-05-21T13:15:00Z","2301.655"],
    [118714,"2021-05-21T13:30:00Z","2246.284"],
    [118715,"2021-05-21T13:45:00Z","2244.886"],
    [118716,"2021-05-21T14:00:00Z","2208.472"],
    [118717,"2021-05-21T14:15:00Z","2210.285"],
    [118718,"2021-05-21T14:30:00Z","2247.138"],
    [118719,"2021-05-21T14:45:00Z","2226.615"],
    [118720,"2021-05-21T15:00:00Z","2247.417"],
    [118721,"2021-05-21T15:15:00Z","2283.380"],
    [118722,"2021-05-21T15:30:00Z","2310.482"],
    [118723,"2021-05-21T15:45:00Z","2325.479"],
    [118724,"2021-05-21T16:00:00Z","2436.486"],
    [118725,"2021-05-21T16:15:00Z","2421.891"],
    [118726,"2021-05-21T16:30:00Z","2471.162"],
    [118727,"2021-05-21T16:45:00Z","2509.674"],
    [118728,"2021-05-21T17:00:00Z","2548.014"],
    [118729,"2021-05-21T17:15:00Z","2575.917"],
    [118730,"2021-05-21T17:30:00Z","2535.374"],
    [118731,"2021-05-21T17:45:00Z","2523.800"],
    [118732,"2021-05-21T18:00:00Z","2502.863"],
    [118733,"2021-05-21T18:15:00Z","2486.902"],
    [118734,"2021-05-21T18:30:00Z","2448.992"],
    [118735,"2021-05-21T18:45:00Z","2421.349"],
    [118736,"2021-05-21T19:00:00Z","2437.851"],
    [118737,"2021-05-21T19:15:00Z","2401.180"],
    [118738,"2021-05-21T19:30:00Z","2355.278"],
    [118739,"2021-05-21T19:45:00Z","2286.153"],
    [118740,"2021-05-21T20:00:00Z","2176.637"],
    [118741,"2021-05-21T20:15:00Z","2367.536"],
    [118742,"2021-05-21T20:30:00Z","2703.490"],
    [118743,"2021-05-21T20:45:00Z","2837.350"],
    [118744,"2021-05-21T21:00:00Z","2742.627"],
    [118745,"2021-05-21T21:15:00Z","2735.349"],
    [118746,"2021-05-21T21:30:00Z","2618.519"],
    [118747,"2021-05-21T21:45:00Z","2606.066"],
    [118748,"2021-05-21T22:00:00Z","2507.271"],
    [118749,"2021-05-21T22:15:00Z","2465.017"],
    [118750,"2021-05-21T22:30:00Z","2335.714"],
    [118751,"2021-05-21T22:45:00Z","2200.223"],
    [118752,"2021-05-21T23:00:00Z","2353.346"],
    [118753,"2021-05-21T23:15:00Z","2399.598"],
    [118754,"2021-05-21T23:30:00Z","2290.967"],
    [118755,"2021-05-21T23:45:00Z","2199.529"],
    [118756,"2021-05-22T00:00:00Z","2194.659"],
    [118757,"2021-05-22T00:15:00Z","2278.565"],
    [118758,"2021-05-22T00:30:00Z","2276.789"],
    [118759,"2021-05-22T00:45:00Z","2304.895"],
    [118760,"2021-05-22T01:00:00Z","2273.665"],
    [118761,"2021-05-22T01:15:00Z","2290.572"],
    [118762,"2021-05-22T01:30:00Z","2319.119"],
    [118763,"2021-05-22T01:45:00Z","2283.624"],
    [118764,"2021-05-22T02:00:00Z","2268.330"],
    [118765,"2021-05-22T02:15:00Z","2309.195"],
    [118766,"2021-05-22T02:30:00Z","2332.458"],
    [118767,"2021-05-22T02:45:00Z","2345.038"],
    [118768,"2021-05-22T03:00:00Z","2400.224"],
    [118769,"2021-05-22T03:15:00Z","2464.523"],
    [118770,"2021-05-22T03:30:00Z","2501.879"],
    [118771,"2021-05-22T03:45:00Z","2521.159"],
    [118772,"2021-05-22T04:00:00Z","2574.469"],
    [118773,"2021-05-22T04:15:00Z","2560.464"],
    [118774,"2021-05-22T04:30:00Z","2571.087"],
    [118775,"2021-05-22T04:45:00Z","2474.371"],
    [118776,"2021-05-22T05:00:00Z","2530.412"],
    [118777,"2021-05-22T05:15:00Z","2546.007"],
    [118778,"2021-05-22T05:30:00Z","2508.779"],
    [118779,"2021-05-22T05:45:00Z","2511.963"],
    [118780,"2021-05-22T06:00:00Z","2481.205"],
    [118781,"2021-05-22T06:15:00Z","2459.088"],
    [118782,"2021-05-22T06:30:00Z","2435.112"],
    [118783,"2021-05-22T06:45:00Z","2355.000"],
    [118784,"2021-05-22T07:00:00Z","2299.208"],
    [118785,"2021-05-22T07:15:00Z","2298.369"],
    [118786,"2021-05-22T07:30:00Z","2271.100"],
    [118787,"2021-05-22T07:45:00Z","2295.166"],
    [118788,"2021-05-22T08:00:00Z","2283.680"],
    [118789,"2021-05-22T08:15:00Z","2222.989"],
    [118790,"2021-05-22T08:30:00Z","2194.359"],
    [118791,"2021-05-22T08:45:00Z","2175.407"],
    [118792,"2021-05-22T09:00:00Z","2169.663"],
    [118793,"2021-05-22T09:15:00Z","2184.019"],
    [118794,"2021-05-22T09:30:00Z","2207.236"],
    [118795,"2021-05-22T09:45:00Z","2196.033"],
    [118796,"2021-05-22T10:00:00Z","2180.842"],
    [118797,"2021-05-22T10:15:00Z","2112.487"],
    [118798,"2021-05-22T10:30:00Z","2027.355"],
    [118799,"2021-05-22T10:45:00Z","2138.926"],
    [118800,"2021-05-22T11:00:00Z","2074.745"],
    [118801,"2021-05-22T11:15:00Z","2031.621"],
    [118802,"2021-05-22T11:30:00Z","1972.872"],
    [118803,"2021-05-22T11:45:00Z","2022.825"],
    [118804,"2021-05-22T12:00:00Z","2062.146"],
    [118805,"2021-05-22T12:15:00Z","1951.784"],
    [118806,"2021-05-22T12:30:00Z","1922.766"],
    [118807,"2021-05-22T12:45:00Z","1915.948"],
    [118808,"2021-05-22T13:00:00Z","1890.935"],
    [118809,"2021-05-22T13:15:00Z","1870.328"],
    [118810,"2021-05-22T13:30:00Z","1919.371"],
    [118811,"2021-05-22T13:45:00Z","1894.312"],
    [118812,"2021-05-22T14:00:00Z","1832.837"],
    [118813,"2021-05-22T14:15:00Z","1878.012"],
    [118814,"2021-05-22T14:30:00Z","1920.304"],
    [118815,"2021-05-22T14:45:00Z","1923.535"],
    [118816,"2021-05-22T15:00:00Z","1945.589"],
    [118817,"2021-05-22T15:15:00Z","1989.767"],
    [118818,"2021-05-22T15:30:00Z","2023.001"],
    [118819,"2021-05-22T15:45:00Z","2099.468"],
    [118820,"2021-05-22T16:00:00Z","2161.489"],
    [118821,"2021-05-22T16:15:00Z","2223.016"],
    [118822,"2021-05-22T16:30:00Z","2341.901"],
    [118823,"2021-05-22T16:45:00Z","2376.829"],
    [118824,"2021-05-22T17:00:00Z","2397.387"],
    [118825,"2021-05-22T17:15:00Z","2460.813"],
    [118826,"2021-05-22T17:30:00Z","2528.655"],
    [118827,"2021-05-22T17:45:00Z","2559.394"],
    [118828,"2021-05-22T18:00:00Z","2578.061"],
    [118829,"2021-05-22T18:15:00Z","2581.737"],
    [118830,"2021-05-22T18:30:00Z","2501.744"],
    [118831,"2021-05-22T18:45:00Z","2454.081"],
    [118832,"2021-05-22T19:00:00Z","2440.701"],
    [118833,"2021-05-22T19:15:00Z","2400.867"],
    [118834,"2021-05-22T19:30:00Z","2353.476"],
    [118835,"2021-05-22T19:45:00Z","2315.073"],
    [118836,"2021-05-22T20:00:00Z","2203.087"],
    [118837,"2021-05-22T20:15:00Z","2368.205"],
    [118838,"2021-05-22T20:30:00Z","2721.282"],
    [118839,"2021-05-22T20:45:00Z","2866.475"],
    [118840,"2021-05-22T21:00:00Z","2744.479"],
    [118841,"2021-05-22T21:15:00Z","2719.522"],
    [118842,"2021-05-22T21:30:00Z","2604.465"],
    [118843,"2021-05-22T21:45:00Z","2541.023"],
    [118844,"2021-05-22T22:00:00Z","2494.956"],
    [118845,"2021-05-22T22:15:00Z","2455.146"],
    [118846,"2021-05-22T22:30:00Z","2376.262"],
    [118847,"2021-05-22T22:45:00Z","2235.625"],
    [118848,"2021-05-22T23:00:00Z","2334.652"],
    [118849,"2021-05-22T23:15:00Z","2351.510"],
    [118850,"2021-05-22T23:30:00Z","2204.587"],
    [118851,"2021-05-22T23:45:00Z","2122.733"],
    [118852,"2021-05-23T00:00:00Z","2084.587"],
    [118853,"2021-05-23T00:15:00Z","2101.571"],
    [118854,"2021-05-23T00:30:00Z","2098.301"],
    [118855,"2021-05-23T00:45:00Z","2060.452"],
    [118856,"2021-05-23T01:00:00Z","2046.684"],
    [118857,"2021-05-23T01:15:00Z","2061.674"],
    [118858,"2021-05-23T01:30:00Z","2042.320"],
    [118859,"2021-05-23T01:45:00Z","2045.567"],
    [118860,"2021-05-23T02:00:00Z","2055.158"],
    [118861,"2021-05-23T02:15:00Z","2090.466"],
    [118862,"2021-05-23T02:30:00Z","2077.950"],
    [118863,"2021-05-23T02:45:00Z","2122.585"],
    [118864,"2021-05-23T03:00:00Z","2185.564"],
    [118865,"2021-05-23T03:15:00Z","2258.561"],
    [118866,"2021-05-23T03:30:00Z","2346.992"],
    [118867,"2021-05-23T03:45:00Z","2375.121"],
    [118868,"2021-05-23T04:00:00Z","2414.951"],
    [118869,"2021-05-23T04:15:00Z","2419.646"],
    [118870,"2021-05-23T04:30:00Z","2438.655"],
    [118871,"2021-05-23T04:45:00Z","2445.152"],
    [118872,"2021-05-23T05:00:00Z","2419.684"],
    [118873,"2021-05-23T05:15:00Z","2442.257"],
    [118874,"2021-05-23T05:30:00Z","2437.074"],
    [118875,"2021-05-23T05:45:00Z","2451.290"],
    [118876,"2021-05-23T06:00:00Z","2429.724"],
    [118877,"2021-05-23T06:15:00Z","2440.434"],
    [118878,"2021-05-23T06:30:00Z","2569.947"],
    [118879,"2021-05-23T06:45:00Z","2637.396"],
    [118880,"2021-05-23T07:00:00Z","2638.606"],
    [118881,"2021-05-23T07:15:00Z","2618.341"],
    [118882,"2021-05-23T07:30:00Z","2642.432"],
    [118883,"2021-05-23T07:45:00Z","2614.187"],
    [118884,"2021-05-23T08:00:00Z","2608.395"],
    [118885,"2021-05-23T08:15:00Z","2541.926"],
    [118886,"2021-05-23T08:30:00Z","2480.699"],
    [118887,"2021-05-23T08:45:00Z","2461.842"],
    [118888,"2021-05-23T09:00:00Z","2441.621"],
    [118889,"2021-05-23T09:15:00Z","2369.063"],
    [118890,"2021-05-23T09:30:00Z","2374.524"],
    [118891,"2021-05-23T09:45:00Z","2361.912"],
    [118892,"2021-05-23T10:00:00Z","2247.706"],
    [118893,"2021-05-23T10:15:00Z","2138.224"],
    [118894,"2021-05-23T10:30:00Z","2087.383"],
    [118895,"2021-05-23T10:45:00Z","2202.394"],
    [118896,"2021-05-23T11:00:00Z","2178.514"],
    [118897,"2021-05-23T11:15:00Z","2089.006"],
    [118898,"2021-05-23T11:30:00Z","2027.543"],
    [118899,"2021-05-23T11:45:00Z","2015.534"],
    [118900,"2021-05-23T12:00:00Z","1974.109"],
    [118901,"2021-05-23T12:15:00Z","1933.387"],
    [118902,"2021-05-23T12:30:00Z","1879.902"],
    [118903,"2021-05-23T12:45:00Z","1865.614"],
    [118904,"2021-05-23T13:00:00Z","1835.832"],
    [118905,"2021-05-23T13:15:00Z","1788.733"],
    [118906,"2021-05-23T13:30:00Z","1811.322"],
    [118907,"2021-05-23T13:45:00Z","1771.164"],
    [118908,"2021-05-23T14:00:00Z","1747.348"],
    [118909,"2021-05-23T14:15:00Z","1830.251"],
    [118910,"2021-05-23T14:30:00Z","1790.239"],
    [118911,"2021-05-23T14:45:00Z","1792.883"],
    [118912,"2021-05-23T15:00:00Z","1819.836"],
    [118913,"2021-05-23T15:15:00Z","1854.333"],
    [118914,"2021-05-23T15:30:00Z","1896.891"],
    [118915,"2021-05-23T15:45:00Z","1925.149"],
    [118916,"2021-05-23T16:00:00Z","1982.493"],
    [118917,"2021-05-23T16:15:00Z","2040.317"],
    [118918,"2021-05-23T16:30:00Z","2096.308"],
    [118919,"2021-05-23T16:45:00Z","2170.513"],
    [118920,"2021-05-23T17:00:00Z","2211.849"],
    [118921,"2021-05-23T17:15:00Z","2305.068"],
    [118922,"2021-05-23T17:30:00Z","2258.176"],
    [118923,"2021-05-23T17:45:00Z","2309.075"],
    [118924,"2021-05-23T18:00:00Z","2308.677"],
    [118925,"2021-05-23T18:15:00Z","2344.913"],
    [118926,"2021-05-23T18:30:00Z","2395.460"],
    [118927,"2021-05-23T18:45:00Z","2383.485"],
    [118928,"2021-05-23T19:00:00Z","2357.527"],
    [118929,"2021-05-23T19:15:00Z","2352.357"],
    [118930,"2021-05-23T19:30:00Z","2327.468"],
    [118931,"2021-05-23T19:45:00Z","2305.797"],
    [118932,"2021-05-23T20:00:00Z","2172.754"],
    [118933,"2021-05-23T20:15:00Z","2346.213"],
    [118934,"2021-05-23T20:30:00Z","2669.812"],
    [118935,"2021-05-23T20:45:00Z","2778.271"],
    [118936,"2021-05-23T21:00:00Z","2648.432"],
    [118937,"2021-05-23T21:15:00Z","2625.681"],
    [118938,"2021-05-23T21:30:00Z","2505.806"],
    [118939,"2021-05-23T21:45:00Z","2498.360"],
    [118940,"2021-05-23T22:00:00Z","2467.617"],
    [118941,"2021-05-23T22:15:00Z","2436.678"],
    [118942,"2021-05-23T22:30:00Z","2359.982"],
    [118943,"2021-05-23T22:45:00Z","2199.001"],
    [118944,"2021-05-23T23:00:00Z","2335.328"],
    [118945,"2021-05-23T23:15:00Z","2341.226"],
    [118946,"2021-05-23T23:30:00Z","2200.579"],
    [118947,"2021-05-23T23:45:00Z","2125.750"],
    [118948,"2021-05-24T00:00:00Z","2074.846"],
    [118949,"2021-05-24T00:15:00Z","2128.331"],
    [118950,"2021-05-24T00:30:00Z","2105.200"],
    [118951,"2021-05-24T00:45:00Z","2050.708"],
    [118952,"2021-05-24T01:00:00Z","2018.703"],
    [118953,"2021-05-24T01:15:00Z","1990.039"],
    [118954,"2021-05-24T01:30:00Z","1998.107"],
    [118955,"2021-05-24T01:45:00Z","1968.746"],
    [118956,"2021-05-24T02:00:00Z","1956.297"],
    [118957,"2021-05-24T02:15:00Z","1973.080"],
    [118958,"2021-05-24T02:30:00Z","1951.850"],
    [118959,"2021-05-24T02:45:00Z","2018.765"],
    [118960,"2021-05-24T03:00:00Z","2034.133"],
    [118961,"2021-05-24T03:15:00Z","2097.239"],
    [118962,"2021-05-24T03:30:00Z","2125.672"],
    [118963,"2021-05-24T03:45:00Z","2170.342"],
    [118964,"2021-05-24T04:00:00Z","2174.454"],
    [118965,"2021-05-24T04:15:00Z","2153.747"],
    [118966,"2021-05-24T04:30:00Z","2156.645"],
    [118967,"2021-05-24T04:45:00Z","2168.661"],
    [118968,"2021-05-24T05:00:00Z","2190.015"],
    [118969,"2021-05-24T05:15:00Z","2195.734"],
    [118970,"2021-05-24T05:30:00Z","2148.674"],
    [118971,"2021-05-24T05:45:00Z","2159.305"],
    [118972,"2021-05-24T06:00:00Z","2189.137"],
    [118973,"2021-05-24T06:15:00Z","2267.927"],
    [118974,"2021-05-24T06:30:00Z","2348.378"],
    [118975,"2021-05-24T06:45:00Z","2364.684"],
    [118976,"2021-05-24T07:00:00Z","2364.833"],
    [118977,"2021-05-24T07:15:00Z","2413.512"],
    [118978,"2021-05-24T07:30:00Z","2355.667"],
    [118979,"2021-05-24T07:45:00Z","2446.505"],
    [118980,"2021-05-24T08:00:00Z","2414.516"],
    [118981,"2021-05-24T08:15:00Z","2382.223"],
    [118982,"2021-05-24T08:30:00Z","2376.687"],
    [118983,"2021-05-24T08:45:00Z","2362.199"],
    [118984,"2021-05-24T09:00:00Z","2342.792"],
    [118985,"2021-05-24T09:15:00Z","2326.531"],
    [118986,"2021-05-24T09:30:00Z","2399.942"],
    [118987,"2021-05-24T09:45:00Z","2437.912"],
    [118988,"2021-05-24T10:00:00Z","2379.733"],
    [118989,"2021-05-24T10:15:00Z","2208.452"],
    [118990,"2021-05-24T10:30:00Z","2082.027"],
    [118991,"2021-05-24T10:45:00Z","2208.101"],
    [118992,"2021-05-24T11:00:00Z","2182.428"],
    [118993,"2021-05-24T11:15:00Z","2172.127"],
    [118994,"2021-05-24T11:30:00Z","2084.329"],
    [118995,"2021-05-24T11:45:00Z","2160.031"],
    [118996,"2021-05-24T12:00:00Z","2180.637"],
    [118997,"2021-05-24T12:15:00Z","2112.507"],
    [118998,"2021-05-24T12:30:00Z","2070.387"],
    [118999,"2021-05-24T12:45:00Z","2074.857"],
    [119000,"2021-05-24T13:00:00Z","2088.287"],
    [119001,"2021-05-24T13:15:00Z","2070.236"],
    [119002,"2021-05-24T13:30:00Z","2024.269"],
    [119003,"2021-05-24T13:45:00Z","2035.045"],
    [119004,"2021-05-24T14:00:00Z","2029.971"],
    [119005,"2021-05-24T14:15:00Z","2110.340"],
    [119006,"2021-05-24T14:30:00Z","2136.126"],
    [119007,"2021-05-24T14:45:00Z","2179.474"],
    [119008,"2021-05-24T15:00:00Z","2230.723"],
    [119009,"2021-05-24T15:15:00Z","2329.274"],
    [119010,"2021-05-24T15:30:00Z","2416.640"],
    [119011,"2021-05-24T15:45:00Z","2424.966"],
    [119012,"2021-05-24T16:00:00Z","2456.641"],
    [119013,"2021-05-24T16:15:00Z","2467.170"],
    [119014,"2021-05-24T16:30:00Z","2493.521"],
    [119015,"2021-05-24T16:45:00Z","2492.574"],
    [119016,"2021-05-24T17:00:00Z","2432.380"],
    [119017,"2021-05-24T17:15:00Z","2497.008"],
    [119018,"2021-05-24T17:30:00Z","2438.473"],
    [119019,"2021-05-24T17:45:00Z","2450.736"],
    [119020,"2021-05-24T18:00:00Z","2449.473"],
    [119021,"2021-05-24T18:15:00Z","2397.783"],
    [119022,"2021-05-24T18:30:00Z","2400.334"],
    [119023,"2021-05-24T18:45:00Z","2382.592"],
    [119024,"2021-05-24T19:00:00Z","2320.023"],
    [119025,"2021-05-24T19:15:00Z","2288.600"],
    [119026,"2021-05-24T19:30:00Z","2254.004"],
    [119027,"2021-05-24T19:45:00Z","2195.405"],
    [119028,"2021-05-24T20:00:00Z","2092.878"],
    [119029,"2021-05-24T20:15:00Z","2227.918"],
    [119030,"2021-05-24T20:30:00Z","2583.355"],
    [119031,"2021-05-24T20:45:00Z","2691.409"],
    [119032,"2021-05-24T21:00:00Z","2549.775"],
    [119033,"2021-05-24T21:15:00Z","2527.214"],
    [119034,"2021-05-24T21:30:00Z","2407.370"],
    [119035,"2021-05-24T21:45:00Z","2410.401"],
    [119036,"2021-05-24T22:00:00Z","2374.567"],
    [119037,"2021-05-24T22:15:00Z","2299.322"],
    [119038,"2021-05-24T22:30:00Z","2187.733"],
    [119039,"2021-05-24T22:45:00Z","2085.005"],
    [119040,"2021-05-24T23:00:00Z","2257.536"],
    [119041,"2021-05-24T23:15:00Z","2297.471"],
    [119042,"2021-05-24T23:30:00Z","2155.097"],
    [119043,"2021-05-24T23:45:00Z","2105.609"],
    [119044,"2021-05-25T00:00:00Z","2107.540"],
    [119045,"2021-05-25T00:15:00Z","2148.720"],
    [119046,"2021-05-25T00:30:00Z","2136.808"],
    [119047,"2021-05-25T00:45:00Z","2120.610"],
    [119048,"2021-05-25T01:00:00Z","2093.587"],
    [119049,"2021-05-25T01:15:00Z","2119.787"],
    [119050,"2021-05-25T01:30:00Z","2057.115"],
    [119051,"2021-05-25T01:45:00Z","2043.711"],
    [119052,"2021-05-25T02:00:00Z","2113.385"],
    [119053,"2021-05-25T02:15:00Z","2097.384"],
    [119054,"2021-05-25T02:30:00Z","2093.759"],
    [119055,"2021-05-25T02:45:00Z","2115.565"],
    [119056,"2021-05-25T03:00:00Z","2161.055"],
    [119057,"2021-05-25T03:15:00Z","2251.918"],
    [119058,"2021-05-25T03:30:00Z","2306.521"],
    [119059,"2021-05-25T03:45:00Z","2323.069"],
    [119060,"2021-05-25T04:00:00Z","2423.078"],
    [119061,"2021-05-25T04:15:00Z","2461.004"],
    [119062,"2021-05-25T04:30:00Z","2527.459"],
    [119063,"2021-05-25T04:45:00Z","2564.261"],
    [119064,"2021-05-25T05:00:00Z","2565.060"],
    [119065,"2021-05-25T05:15:00Z","2665.775"],
    [119066,"2021-05-25T05:30:00Z","2725.262"],
    [119067,"2021-05-25T05:45:00Z","2765.935"],
    [119068,"2021-05-25T06:00:00Z","2750.887"],
    [119069,"2021-05-25T06:15:00Z","2748.444"],
    [119070,"2021-05-25T06:30:00Z","2767.528"],
    [119071,"2021-05-25T06:45:00Z","2729.847"],
    [119072,"2021-05-25T07:00:00Z","2705.173"],
    [119073,"2021-05-25T07:15:00Z","2646.529"],
    [119074,"2021-05-25T07:30:00Z","2584.790"],
    [119075,"2021-05-25T07:45:00Z","2568.427"],
    [119076,"2021-05-25T08:00:00Z","2517.375"],
    [119077,"2021-05-25T08:15:00Z","2512.590"],
    [119078,"2021-05-25T08:30:00Z","2457.802"],
    [119079,"2021-05-25T08:45:00Z","2441.114"],
    [119080,"2021-05-25T09:00:00Z","2334.079"],
    [119081,"2021-05-25T09:15:00Z","2412.584"],
    [119082,"2021-05-25T09:30:00Z","2490.408"],
    [119083,"2021-05-25T09:45:00Z","2635.823"],
    [119084,"2021-05-25T10:00:00Z","2482.697"],
    [119085,"2021-05-25T10:15:00Z","2216.047"],
    [119086,"2021-05-25T10:30:00Z","2068.056"],
    [119087,"2021-05-25T10:45:00Z","2204.400"],
    [119088,"2021-05-25T11:00:00Z","2236.523"],
    [119089,"2021-05-25T11:15:00Z","2342.551"],
    [119090,"2021-05-25T11:30:00Z","2324.073"],
    [119091,"2021-05-25T11:45:00Z","2222.271"],
    [119092,"2021-05-25T12:00:00Z","2145.697"],
    [119093,"2021-05-25T12:15:00Z","2124.209"],
    [119094,"2021-05-25T12:30:00Z","2120.389"],
    [119095,"2021-05-25T12:45:00Z","2152.215"],
    [119096,"2021-05-25T13:00:00Z","2137.816"],
    [119097,"2021-05-25T13:15:00Z","2063.332"],
    [119098,"2021-05-25T13:30:00Z","2053.302"],
    [119099,"2021-05-25T13:45:00Z","2040.613"],
    [119100,"2021-05-25T14:00:00Z","1962.395"],
    [119101,"2021-05-25T14:15:00Z","1957.245"],
    [119102,"2021-05-25T14:30:00Z","2014.910"],
    [119103,"2021-05-25T14:45:00Z","1997.576"],
    [119104,"2021-05-25T15:00:00Z","2003.897"],
    [119105,"2021-05-25T15:15:00Z","1981.708"],
    [119106,"2021-05-25T15:30:00Z","1929.774"],
    [119107,"2021-05-25T15:45:00Z","1882.649"],
    [119108,"2021-05-25T16:00:00Z","1927.349"],
    [119109,"2021-05-25T16:15:00Z","1979.746"],
    [119110,"2021-05-25T16:30:00Z","2071.180"],
    [119111,"2021-05-25T16:45:00Z","2133.588"],
    [119112,"2021-05-25T17:00:00Z","2157.840"],
    [119113,"2021-05-25T17:15:00Z","2226.800"],
    [119114,"2021-05-25T17:30:00Z","2209.092"],
    [119115,"2021-05-25T17:45:00Z","2245.683"],
    [119116,"2021-05-25T18:00:00Z","2290.958"],
    [119117,"2021-05-25T18:15:00Z","2405.057"],
    [119118,"2021-05-25T18:30:00Z","2404.851"],
    [119119,"2021-05-25T18:45:00Z","2307.497"],
    [119120,"2021-05-25T19:00:00Z","2303.048"],
    [119121,"2021-05-25T19:15:00Z","2321.182"],
    [119122,"2021-05-25T19:30:00Z","2313.584"],
    [119123,"2021-05-25T19:45:00Z","2303.594"],
    [119124,"2021-05-25T20:00:00Z","2217.317"],
    [119125,"2021-05-25T20:15:00Z","2340.578"],
    [119126,"2021-05-25T20:30:00Z","2663.373"],
    [119127,"2021-05-25T20:45:00Z","2852.198"],
    [119128,"2021-05-25T21:00:00Z","2722.896"],
    [119129,"2021-05-25T21:15:00Z","2649.915"],
    [119130,"2021-05-25T21:30:00Z","2540.929"],
    [119131,"2021-05-25T21:45:00Z","2565.406"],
    [119132,"2021-05-25T22:00:00Z","2454.289"],
    [119133,"2021-05-25T22:15:00Z","2451.431"],
    [119134,"2021-05-25T22:30:00Z","2382.570"],
    [119135,"2021-05-25T22:45:00Z","2250.208"],
    [119136,"2021-05-25T23:00:00Z","2398.055"],
    [119137,"2021-05-25T23:15:00Z","2451.127"],
    [119138,"2021-05-25T23:30:00Z","2353.917"],
    [119139,"2021-05-25T23:45:00Z","2306.294"],
    [119140,"2021-05-26T00:00:00Z","2203.371"],
    [119141,"2021-05-26T00:15:00Z","2256.937"],
    [119142,"2021-05-26T00:30:00Z","2278.311"],
    [119143,"2021-05-26T00:45:00Z","2281.448"],
    [119144,"2021-05-26T01:00:00Z","2225.488"],
    [119145,"2021-05-26T01:15:00Z","2228.902"],
    [119146,"2021-05-26T01:30:00Z","2235.029"],
    [119147,"2021-05-26T01:45:00Z","2249.216"],
    [119148,"2021-05-26T02:00:00Z","2269.525"],
    [119149,"2021-05-26T02:15:00Z","2272.708"],
    [119150,"2021-05-26T02:30:00Z","2295.475"],
    [119151,"2021-05-26T02:45:00Z","2301.640"],
    [119152,"2021-05-26T03:00:00Z","2313.944"],
    [119153,"2021-05-26T03:15:00Z","2385.098"],
    [119154,"2021-05-26T03:30:00Z","2406.352"],
    [119155,"2021-05-26T03:45:00Z","2457.054"],
    [119156,"2021-05-26T04:00:00Z","2563.102"],
    [119157,"2021-05-26T04:15:00Z","2549.158"],
    [119158,"2021-05-26T04:30:00Z","2582.007"],
    [119159,"2021-05-26T04:45:00Z","2594.678"],
    [119160,"2021-05-26T05:00:00Z","2653.507"],
    [119161,"2021-05-26T05:15:00Z","2748.037"],
    [119162,"2021-05-26T05:30:00Z","2719.049"],
    [119163,"2021-05-26T05:45:00Z","2718.168"],
    [119164,"2021-05-26T06:00:00Z","2628.323"],
    [119165,"2021-05-26T06:15:00Z","2643.062"],
    [119166,"2021-05-26T06:30:00Z","2635.803"],
    [119167,"2021-05-26T06:45:00Z","2467.407"],
    [119168,"2021-05-26T07:00:00Z","2413.794"],
    [119169,"2021-05-26T07:15:00Z","2368.675"],
    [119170,"2021-05-26T07:30:00Z","2312.084"],
    [119171,"2021-05-26T07:45:00Z","2316.002"],
    [119172,"2021-05-26T08:00:00Z","2250.965"],
    [119173,"2021-05-26T08:15:00Z","2205.826"],
    [119174,"2021-05-26T08:30:00Z","2127.947"],
    [119175,"2021-05-26T08:45:00Z","2125.583"],
    [119176,"2021-05-26T09:00:00Z","2136.409"],
    [119177,"2021-05-26T09:15:00Z","2157.112"],
    [119178,"2021-05-26T09:30:00Z","2216.238"],
    [119179,"2021-05-26T09:45:00Z","2188.870"],
    [119180,"2021-05-26T10:00:00Z","2207.419"],
    [119181,"2021-05-26T10:15:00Z","1947.513"],
    [119182,"2021-05-26T10:30:00Z","1811.361"],
    [119183,"2021-05-26T10:45:00Z","1927.155"],
    [119184,"2021-05-26T11:00:00Z","1906.882"],
    [119185,"2021-05-26T11:15:00Z","2034.417"],
    [119186,"2021-05-26T11:30:00Z","2043.287"],
    [119187,"2021-05-26T11:45:00Z","2047.438"],
    [119188,"2021-05-26T12:00:00Z","2036.560"],
    [119189,"2021-05-26T12:15:00Z","2070.563"],
    [119190,"2021-05-26T12:30:00Z","2027.152"],
    [119191,"2021-05-26T12:45:00Z","2022.502"],
    [119192,"2021-05-26T13:00:00Z","2029.415"],
    [119193,"2021-05-26T13:15:00Z","2042.466"],
    [119194,"2021-05-26T13:30:00Z","2015.527"],
    [119195,"2021-05-26T13:45:00Z","2038.771"],
    [119196,"2021-05-26T14:00:00Z","2075.347"],
    [119197,"2021-05-26T14:15:00Z","2104.043"],
    [119198,"2021-05-26T14:30:00Z","2083.293"],
    [119199,"2021-05-26T14:45:00Z","2042.355"],
    [119200,"2021-05-26T15:00:00Z","2055.597"],
    [119201,"2021-05-26T15:15:00Z","1994.211"],
    [119202,"2021-05-26T15:30:00Z","2016.318"],
    [119203,"2021-05-26T15:45:00Z","1958.137"],
    [119204,"2021-05-26T16:00:00Z","1956.123"],
    [119205,"2021-05-26T16:15:00Z","2061.533"],
    [119206,"2021-05-26T16:30:00Z","2117.216"],
    [119207,"2021-05-26T16:45:00Z","2109.601"],
    [119208,"2021-05-26T17:00:00Z","2119.315"],
    [119209,"2021-05-26T17:15:00Z","2170.046"],
    [119210,"2021-05-26T17:30:00Z","2170.439"],
    [119211,"2021-05-26T17:45:00Z","2192.340"],
    [119212,"2021-05-26T18:00:00Z","2191.443"],
    [119213,"2021-05-26T18:15:00Z","2234.465"],
    [119214,"2021-05-26T18:30:00Z","2219.903"],
    [119215,"2021-05-26T18:45:00Z","2220.212"],
    [119216,"2021-05-26T19:00:00Z","2208.058"],
    [119217,"2021-05-26T19:15:00Z","2188.643"],
    [119218,"2021-05-26T19:30:00Z","2133.990"],
    [119219,"2021-05-26T19:45:00Z","2101.059"],
    [119220,"2021-05-26T20:00:00Z","2025.754"],
    [119221,"2021-05-26T20:15:00Z","2194.927"],
    [119222,"2021-05-26T20:30:00Z","2489.773"],
    [119223,"2021-05-26T20:45:00Z","2654.777"],
    [119224,"2021-05-26T21:00:00Z","2510.506"],
    [119225,"2021-05-26T21:15:00Z","2506.340"],
    [119226,"2021-05-26T21:30:00Z","2385.096"],
    [119227,"2021-05-26T21:45:00Z","2406.769"],
    [119228,"2021-05-26T22:00:00Z","2307.553"],
    [119229,"2021-05-26T22:15:00Z","2256.421"],
    [119230,"2021-05-26T22:30:00Z","2167.320"],
    [119231,"2021-05-26T22:45:00Z","2055.472"],
    [119232,"2021-05-26T23:00:00Z","2188.441"],
    [119233,"2021-05-26T23:15:00Z","2169.934"],
    [119234,"2021-05-26T23:30:00Z","2018.432"],
    [119235,"2021-05-26T23:45:00Z","1941.388"],
    [119236,"2021-05-27T00:00:00Z","1923.850"],
    [119237,"2021-05-27T00:15:00Z","2019.027"],
    [119238,"2021-05-27T00:30:00Z","2033.517"],
    [119239,"2021-05-27T00:45:00Z","2020.977"],
    [119240,"2021-05-27T01:00:00Z","2006.584"],
    [119241,"2021-05-27T01:15:00Z","1988.394"],
    [119242,"2021-05-27T01:30:00Z","2004.867"],
    [119243,"2021-05-27T01:45:00Z","1937.931"],
    [119244,"2021-05-27T02:00:00Z","1933.608"],
    [119245,"2021-05-27T02:15:00Z","1943.272"],
    [119246,"2021-05-27T02:30:00Z","1948.382"],
    [119247,"2021-05-27T02:45:00Z","1963.721"],
    [119248,"2021-05-27T03:00:00Z","1988.369"],
    [119249,"2021-05-27T03:15:00Z","2003.038"],
    [119250,"2021-05-27T03:30:00Z","2062.404"],
    [119251,"2021-05-27T03:45:00Z","2143.148"],
    [119252,"2021-05-27T04:00:00Z","2189.945"],
    [119253,"2021-05-27T04:15:00Z","2246.964"],
    [119254,"2021-05-27T04:30:00Z","2348.520"],
    [119255,"2021-05-27T04:45:00Z","2355.382"],
    [119256,"2021-05-27T05:00:00Z","2381.942"],
    [119257,"2021-05-27T05:15:00Z","2538.614"],
    [119258,"2021-05-27T05:30:00Z","2547.017"],
    [119259,"2021-05-27T05:45:00Z","2577.006"],
    [119260,"2021-05-27T06:00:00Z","2566.794"],
    [119261,"2021-05-27T06:15:00Z","2586.230"],
    [119262,"2021-05-27T06:30:00Z","2565.328"],
    [119263,"2021-05-27T06:45:00Z","2477.352"],
    [119264,"2021-05-27T07:00:00Z","2483.320"],
    [119265,"2021-05-27T07:15:00Z","2398.519"],
    [119266,"2021-05-27T07:30:00Z","2438.322"],
    [119267,"2021-05-27T07:45:00Z","2412.836"],
    [119268,"2021-05-27T08:00:00Z","2380.043"],
    [119269,"2021-05-27T08:15:00Z","2270.659"],
    [119270,"2021-05-27T08:30:00Z","2274.565"],
    [119271,"2021-05-27T08:45:00Z","2235.568"],
    [119272,"2021-05-27T09:00:00Z","2229.229"],
    [119273,"2021-05-27T09:15:00Z","2260.741"],
    [119274,"2021-05-27T09:30:00Z","2354.098"],
    [119275,"2021-05-27T09:45:00Z","2487.650"],
    [119276,"2021-05-27T10:00:00Z","2427.705"],
    [119277,"2021-05-27T10:15:00Z","2118.581"],
    [119278,"2021-05-27T10:30:00Z","2084.520"],
    [119279,"2021-05-27T10:45:00Z","2216.907"],
    [119280,"2021-05-27T11:00:00Z","2208.915"],
    [119281,"2021-05-27T11:15:00Z","2308.597"],
    [119282,"2021-05-27T11:30:00Z","2269.782"],
    [119283,"2021-05-27T11:45:00Z","2208.066"],
    [119284,"2021-05-27T12:00:00Z","2210.534"],
    [119285,"2021-05-27T12:15:00Z","2162.153"],
    [119286,"2021-05-27T12:30:00Z","2123.317"],
    [119287,"2021-05-27T12:45:00Z","2110.202"],
    [119288,"2021-05-27T13:00:00Z","2149.082"],
    [119289,"2021-05-27T13:15:00Z","2201.857"],
    [119290,"2021-05-27T13:30:00Z","2174.371"],
    [119291,"2021-05-27T13:45:00Z","2184.852"],
    [119292,"2021-05-27T14:00:00Z","2188.548"],
    [119293,"2021-05-27T14:15:00Z","2167.926"],
    [119294,"2021-05-27T14:30:00Z","2105.675"],
    [119295,"2021-05-27T14:45:00Z","2089.797"],
    [119296,"2021-05-27T15:00:00Z","2112.102"],
    [119297,"2021-05-27T15:15:00Z","2081.723"],
    [119298,"2021-05-27T15:30:00Z","2092.309"],
    [119299,"2021-05-27T15:45:00Z","2057.489"],
    [119300,"2021-05-27T16:00:00Z","2096.125"],
    [119301,"2021-05-27T16:15:00Z","2156.899"],
    [119302,"2021-05-27T16:30:00Z","2213.922"],
    [119303,"2021-05-27T16:45:00Z","2270.187"],
    [119304,"2021-05-27T17:00:00Z","2275.881"],
    [119305,"2021-05-27T17:15:00Z","2313.617"],
    [119306,"2021-05-27T17:30:00Z","2284.662"],
    [119307,"2021-05-27T17:45:00Z","2273.570"],
    [119308,"2021-05-27T18:00:00Z","2321.109"],
    [119309,"2021-05-27T18:15:00Z","2352.266"],
    [119310,"2021-05-27T18:30:00Z","2381.701"],
    [119311,"2021-05-27T18:45:00Z","2383.627"],
    [119312,"2021-05-27T19:00:00Z","2303.419"],
    [119313,"2021-05-27T19:15:00Z","2287.571"],
    [119314,"2021-05-27T19:30:00Z","2257.657"],
    [119315,"2021-05-27T19:45:00Z","2236.472"],
    [119316,"2021-05-27T20:00:00Z","2152.048"],
    [119317,"2021-05-27T20:15:00Z","2367.141"],
    [119318,"2021-05-27T20:30:00Z","2637.587"],
    [119319,"2021-05-27T20:45:00Z","2729.642"],
    [119320,"2021-05-27T21:00:00Z","2588.354"],
    [119321,"2021-05-27T21:15:00Z","2611.418"],
    [119322,"2021-05-27T21:30:00Z","2523.674"],
    [119323,"2021-05-27T21:45:00Z","2464.606"],
    [119324,"2021-05-27T22:00:00Z","2379.515"],
    [119325,"2021-05-27T22:15:00Z","2359.619"],
    [119326,"2021-05-27T22:30:00Z","2291.229"],
    [119327,"2021-05-27T22:45:00Z","2165.773"],
    [119328,"2021-05-27T23:00:00Z","2348.086"],
    [119329,"2021-05-27T23:15:00Z","2373.345"],
    [119330,"2021-05-27T23:30:00Z","2236.374"],
    [119331,"2021-05-27T23:45:00Z","2191.385"],
    [119332,"2021-05-28T00:00:00Z","2133.577"],
    [119333,"2021-05-28T00:15:00Z","2176.441"],
    [119334,"2021-05-28T00:30:00Z","2155.440"],
    [119335,"2021-05-28T00:45:00Z","2122.973"],
    [119336,"2021-05-28T01:00:00Z","2137.052"],
    [119337,"2021-05-28T01:15:00Z","2104.769"],
    [119338,"2021-05-28T01:30:00Z","2104.376"],
    [119339,"2021-05-28T01:45:00Z","2107.597"],
    [119340,"2021-05-28T02:00:00Z","2122.137"],
    [119341,"2021-05-28T02:15:00Z","2144.622"],
    [119342,"2021-05-28T02:30:00Z","2171.520"],
    [119343,"2021-05-28T02:45:00Z","2158.533"],
    [119344,"2021-05-28T03:00:00Z","2187.775"],
    [119345,"2021-05-28T03:15:00Z","2261.408"],
    [119346,"2021-05-28T03:30:00Z","2330.012"],
    [119347,"2021-05-28T03:45:00Z","2409.565"],
    [119348,"2021-05-28T04:00:00Z","2511.918"],
    [119349,"2021-05-28T04:15:00Z","2580.220"],
    [119350,"2021-05-28T04:30:00Z","2558.823"],
    [119351,"2021-05-28T04:45:00Z","2534.686"],
    [119352,"2021-05-28T05:00:00Z","2592.296"],
    [119353,"2021-05-28T05:15:00Z","2752.598"],
    [119354,"2021-05-28T05:30:00Z","2718.028"],
    [119355,"2021-05-28T05:45:00Z","2748.066"],
    [119356,"2021-05-28T06:00:00Z","2750.688"],
    [119357,"2021-05-28T06:15:00Z","2698.648"],
    [119358,"2021-05-28T06:30:00Z","2638.818"],
    [119359,"2021-05-28T06:45:00Z","2564.532"],
    [119360,"2021-05-28T07:00:00Z","2482.203"],
    [119361,"2021-05-28T07:15:00Z","2411.303"],
    [119362,"2021-05-28T07:30:00Z","2324.579"],
    [119363,"2021-05-28T07:45:00Z","2324.765"],
    [119364,"2021-05-28T08:00:00Z","2265.384"],
    [119365,"2021-05-28T08:15:00Z","2254.504"],
    [119366,"2021-05-28T08:30:00Z","2196.290"],
    [119367,"2021-05-28T08:45:00Z","2190.749"],
    [119368,"2021-05-28T09:00:00Z","2168.363"],
    [119369,"2021-05-28T09:15:00Z","2166.924"],
    [119370,"2021-05-28T09:30:00Z","2280.082"],
    [119371,"2021-05-28T09:45:00Z","2336.146"],
    [119372,"2021-05-28T10:00:00Z","2250.350"],
    [119373,"2021-05-28T10:15:00Z","2008.643"],
    [119374,"2021-05-28T10:30:00Z","1889.319"],
    [119375,"2021-05-28T10:45:00Z","1972.440"],
    [119376,"2021-05-28T11:00:00Z","1976.568"],
    [119377,"2021-05-28T11:15:00Z","2049.492"],
    [119378,"2021-05-28T11:30:00Z","2009.224"],
    [119379,"2021-05-28T11:45:00Z","2004.144"],
    [119380,"2021-05-28T12:00:00Z","1987.678"],
    [119381,"2021-05-28T12:15:00Z","1903.848"],
    [119382,"2021-05-28T12:30:00Z","1927.306"],
    [119383,"2021-05-28T12:45:00Z","1896.143"],
    [119384,"2021-05-28T13:00:00Z","1869.202"],
    [119385,"2021-05-28T13:15:00Z","1842.292"],
    [119386,"2021-05-28T13:30:00Z","1794.449"],
    [119387,"2021-05-28T13:45:00Z","1792.102"],
    [119388,"2021-05-28T14:00:00Z","1761.572"],
    [119389,"2021-05-28T14:15:00Z","1769.403"],
    [119390,"2021-05-28T14:30:00Z","1800.187"],
    [119391,"2021-05-28T14:45:00Z","1740.259"],
    [119392,"2021-05-28T15:00:00Z","1718.298"],
    [119393,"2021-05-28T15:15:00Z","1740.489"],
    [119394,"2021-05-28T15:30:00Z","1732.868"],
    [119395,"2021-05-28T15:45:00Z","1739.372"],
    [119396,"2021-05-28T16:00:00Z","1789.095"],
    [119397,"2021-05-28T16:15:00Z","1826.522"],
    [119398,"2021-05-28T16:30:00Z","1879.062"],
    [119399,"2021-05-28T16:45:00Z","1937.805"],
    [119400,"2021-05-28T17:00:00Z","1992.606"],
    [119401,"2021-05-28T17:15:00Z","2057.877"],
    [119402,"2021-05-28T17:30:00Z","2042.259"],
    [119403,"2021-05-28T17:45:00Z","2084.844"],
    [119404,"2021-05-28T18:00:00Z","2166.479"],
    [119405,"2021-05-28T18:15:00Z","2164.882"],
    [119406,"2021-05-28T18:30:00Z","2169.807"],
    [119407,"2021-05-28T18:45:00Z","2131.220"],
    [119408,"2021-05-28T19:00:00Z","2115.910"],
    [119409,"2021-05-28T19:15:00Z","2126.507"],
    [119410,"2021-05-28T19:30:00Z","2084.814"],
    [119411,"2021-05-28T19:45:00Z","2088.376"],
    [119412,"2021-05-28T20:00:00Z","2009.312"],
    [119413,"2021-05-28T20:15:00Z","2172.521"],
    [119414,"2021-05-28T20:30:00Z","2526.634"],
    [119415,"2021-05-28T20:45:00Z","2657.804"],
    [119416,"2021-05-28T21:00:00Z","2542.798"],
    [119417,"2021-05-28T21:15:00Z","2504.694"],
    [119418,"2021-05-28T21:30:00Z","2396.477"],
    [119419,"2021-05-28T21:45:00Z","2394.352"],
    [119420,"2021-05-28T22:00:00Z","2294.743"],
    [119421,"2021-05-28T22:15:00Z","2252.260"],
    [119422,"2021-05-28T22:30:00Z","2143.752"],
    [119423,"2021-05-28T22:45:00Z","2033.419"],
    [119424,"2021-05-28T23:00:00Z","2152.143"],
    [119425,"2021-05-28T23:15:00Z","2150.456"],
    [119426,"2021-05-28T23:30:00Z","2004.567"],
    [119427,"2021-05-28T23:45:00Z","1916.584"],
    [119428,"2021-05-29T00:00:00Z","1892.035"],
    [119429,"2021-05-29T00:15:00Z","1938.674"],
    [119430,"2021-05-29T00:30:00Z","1912.458"],
    [119431,"2021-05-29T00:45:00Z","1875.695"],
    [119432,"2021-05-29T01:00:00Z","1842.210"],
    [119433,"2021-05-29T01:15:00Z","1800.274"],
    [119434,"2021-05-29T01:30:00Z","1798.520"],
    [119435,"2021-05-29T01:45:00Z","1812.445"],
    [119436,"2021-05-29T02:00:00Z","1835.085"],
    [119437,"2021-05-29T02:15:00Z","1853.405"],
    [119438,"2021-05-29T02:30:00Z","1912.999"],
    [119439,"2021-05-29T02:45:00Z","1927.000"],
    [119440,"2021-05-29T03:00:00Z","1925.865"],
    [119441,"2021-05-29T03:15:00Z","1987.503"],
    [119442,"2021-05-29T03:30:00Z","2006.571"],
    [119443,"2021-05-29T03:45:00Z","2078.072"],
    [119444,"2021-05-29T04:00:00Z","2118.163"],
    [119445,"2021-05-29T04:15:00Z","2125.685"],
    [119446,"2021-05-29T04:30:00Z","2095.492"],
    [119447,"2021-05-29T04:45:00Z","2068.529"],
    [119448,"2021-05-29T05:00:00Z","2067.419"],
    [119449,"2021-05-29T05:15:00Z","2070.858"],
    [119450,"2021-05-29T05:30:00Z","2066.833"],
    [119451,"2021-05-29T05:45:00Z","2032.736"],
    [119452,"2021-05-29T06:00:00Z","2073.374"],
    [119453,"2021-05-29T06:15:00Z","2091.406"],
    [119454,"2021-05-29T06:30:00Z","2121.268"],
    [119455,"2021-05-29T06:45:00Z","2115.130"],
    [119456,"2021-05-29T07:00:00Z","2184.498"],
    [119457,"2021-05-29T07:15:00Z","2239.088"],
    [119458,"2021-05-29T07:30:00Z","2219.457"],
    [119459,"2021-05-29T07:45:00Z","2202.564"],
    [119460,"2021-05-29T08:00:00Z","2188.719"],
    [119461,"2021-05-29T08:15:00Z","2199.627"],
    [119462,"2021-05-29T08:30:00Z","2120.888"],
    [119463,"2021-05-29T08:45:00Z","2123.449"],
    [119464,"2021-05-29T09:00:00Z","2078.166"],
    [119465,"2021-05-29T09:15:00Z","2040.985"],
    [119466,"2021-05-29T09:30:00Z","2006.023"],
    [119467,"2021-05-29T09:45:00Z","2103.576"],
    [119468,"2021-05-29T10:00:00Z","2183.551"],
    [119469,"2021-05-29T10:15:00Z","2175.114"],
    [119470,"2021-05-29T10:30:00Z","2138.397"],
    [119471,"2021-05-29T10:45:00Z","2199.631"],
    [119472,"2021-05-29T11:00:00Z","2120.537"],
    [119473,"2021-05-29T11:15:00Z","2069.326"],
    [119474,"2021-05-29T11:30:00Z","2006.238"],
    [119475,"2021-05-29T11:45:00Z","1980.301"],
    [119476,"2021-05-29T12:00:00Z","2004.699"],
    [119477,"2021-05-29T12:15:00Z","2002.419"],
    [119478,"2021-05-29T12:30:00Z","1971.104"],
    [119479,"2021-05-29T12:45:00Z","1984.149"],
    [119480,"2021-05-29T13:00:00Z","1980.353"],
    [119481,"2021-05-29T13:15:00Z","1978.405"],
    [119482,"2021-05-29T13:30:00Z","2067.383"],
    [119483,"2021-05-29T13:45:00Z","2099.024"],
    [119484,"2021-05-29T14:00:00Z","2098.411"],
    [119485,"2021-05-29T14:15:00Z","2087.335"],
    [119486,"2021-05-29T14:30:00Z","2048.343"],
    [119487,"2021-05-29T14:45:00Z","2032.773"],
    [119488,"2021-05-29T15:00:00Z","1995.162"],
    [119489,"2021-05-29T15:15:00Z","2017.544"],
    [119490,"2021-05-29T15:30:00Z","2052.805"],
    [119491,"2021-05-29T15:45:00Z","2067.210"],
    [119492,"2021-05-29T16:00:00Z","2097.002"],
    [119493,"2021-05-29T16:15:00Z","2134.664"],
    [119494,"2021-05-29T16:30:00Z","2186.235"],
    [119495,"2021-05-29T16:45:00Z","2210.260"],
    [119496,"2021-05-29T17:00:00Z","2269.592"],
    [119497,"2021-05-29T17:15:00Z","2299.484"],
    [119498,"2021-05-29T17:30:00Z","2235.789"],
    [119499,"2021-05-29T17:45:00Z","2269.556"],
    [119500,"2021-05-29T18:00:00Z","2259.014"],
    [119501,"2021-05-29T18:15:00Z","2347.192"],
    [119502,"2021-05-29T18:30:00Z","2308.968"],
    [119503,"2021-05-29T18:45:00Z","2220.642"],
    [119504,"2021-05-29T19:00:00Z","2168.197"],
    [119505,"2021-05-29T19:15:00Z","2163.495"],
    [119506,"2021-05-29T19:30:00Z","2191.544"],
    [119507,"2021-05-29T19:45:00Z","2174.370"],
    [119508,"2021-05-29T20:00:00Z","2087.408"],
    [119509,"2021-05-29T20:15:00Z","2279.962"],
    [119510,"2021-05-29T20:30:00Z","2657.936"],
    [119511,"2021-05-29T20:45:00Z","2773.676"],
    [119512,"2021-05-29T21:00:00Z","2589.869"],
    [119513,"2021-05-29T21:15:00Z","2537.650"],
    [119514,"2021-05-29T21:30:00Z","2429.767"],
    [119515,"2021-05-29T21:45:00Z","2480.178"],
    [119516,"2021-05-29T22:00:00Z","2458.295"],
    [119517,"2021-05-29T22:15:00Z","2410.313"],
    [119518,"2021-05-29T22:30:00Z","2271.756"],
    [119519,"2021-05-29T22:45:00Z","2141.159"],
    [119520,"2021-05-29T23:00:00Z","2300.493"],
    [119521,"2021-05-29T23:15:00Z","2338.254"],
    [119522,"2021-05-29T23:30:00Z","2275.141"],
    [119523,"2021-05-29T23:45:00Z","2113.559"],
    [119524,"2021-05-30T00:00:00Z","2075.915"],
    [119525,"2021-05-30T00:15:00Z","2170.982"],
    [119526,"2021-05-30T00:30:00Z","2143.475"],
    [119527,"2021-05-30T00:45:00Z","2097.998"],
    [119528,"2021-05-30T01:00:00Z","2098.641"],
    [119529,"2021-05-30T01:15:00Z","2056.083"],
    [119530,"2021-05-30T01:30:00Z","2046.456"],
    [119531,"2021-05-30T01:45:00Z","2050.726"],
    [119532,"2021-05-30T02:00:00Z","2030.158"],
    [119533,"2021-05-30T02:15:00Z","2102.186"],
    [119534,"2021-05-30T02:30:00Z","2101.723"],
    [119535,"2021-05-30T02:45:00Z","2145.333"],
    [119536,"2021-05-30T03:00:00Z","2151.822"],
    [119537,"2021-05-30T03:15:00Z","2254.311"],
    [119538,"2021-05-30T03:30:00Z","2272.322"],
    [119539,"2021-05-30T03:45:00Z","2283.963"],
    [119540,"2021-05-30T04:00:00Z","2293.681"],
    [119541,"2021-05-30T04:15:00Z","2311.609"],
    [119542,"2021-05-30T04:30:00Z","2279.024"],
    [119543,"2021-05-30T04:45:00Z","2251.134"],
    [119544,"2021-05-30T05:00:00Z","2255.606"],
    [119545,"2021-05-30T05:15:00Z","2203.111"],
    [119546,"2021-05-30T05:30:00Z","2161.833"],
    [119547,"2021-05-30T05:45:00Z","2141.950"],
    [119548,"2021-05-30T06:00:00Z","2134.391"],
    [119549,"2021-05-30T06:15:00Z","2142.833"],
    [119550,"2021-05-30T06:30:00Z","2178.994"],
    [119551,"2021-05-30T06:45:00Z","2163.701"],
    [119552,"2021-05-30T07:00:00Z","2147.636"],
    [119553,"2021-05-30T07:15:00Z","2134.534"],
    [119554,"2021-05-30T07:30:00Z","2129.347"],
    [119555,"2021-05-30T07:45:00Z","2161.267"],
    [119556,"2021-05-30T08:00:00Z","2074.391"],
    [119557,"2021-05-30T08:15:00Z","2026.932"],
    [119558,"2021-05-30T08:30:00Z","1934.730"],
    [119559,"2021-05-30T08:45:00Z","1929.685"],
    [119560,"2021-05-30T09:00:00Z","1910.934"],
    [119561,"2021-05-30T09:15:00Z","1888.508"],
    [119562,"2021-05-30T09:30:00Z","1875.553"],
    [119563,"2021-05-30T09:45:00Z","1912.893"],
    [119564,"2021-05-30T10:00:00Z","1876.196"],
    [119565,"2021-05-30T10:15:00Z","1822.428"],
    [119566,"2021-05-30T10:30:00Z","1769.581"],
    [119567,"2021-05-30T10:45:00Z","1849.439"],
    [119568,"2021-05-30T11:00:00Z","1821.140"],
    [119569,"2021-05-30T11:15:00Z","1753.752"],
    [119570,"2021-05-30T11:30:00Z","1734.728"],
    [119571,"2021-05-30T11:45:00Z","1748.622"],
    [119572,"2021-05-30T12:00:00Z","1703.477"],
    [119573,"2021-05-30T12:15:00Z","1727.782"],
    [119574,"2021-05-30T12:30:00Z","1677.703"],
    [119575,"2021-05-30T12:45:00Z","1655.142"],
    [119576,"2021-05-30T13:00:00Z","1643.836"],
    [119577,"2021-05-30T13:15:00Z","1597.585"],
    [119578,"2021-05-30T13:30:00Z","1598.146"],
    [119579,"2021-05-30T13:45:00Z","1622.413"],
    [119580,"2021-05-30T14:00:00Z","1601.064"],
    [119581,"2021-05-30T14:15:00Z","1629.638"],
    [119582,"2021-05-30T14:30:00Z","1648.536"],
    [119583,"2021-05-30T14:45:00Z","1611.538"],
    [119584,"2021-05-30T15:00:00Z","1603.224"],
    [119585,"2021-05-30T15:15:00Z","1668.788"],
    [119586,"2021-05-30T15:30:00Z","1712.969"],
    [119587,"2021-05-30T15:45:00Z","1780.724"],
    [119588,"2021-05-30T16:00:00Z","1847.909"],
    [119589,"2021-05-30T16:15:00Z","1873.295"],
    [119590,"2021-05-30T16:30:00Z","1940.496"],
    [119591,"2021-05-30T16:45:00Z","1963.957"],
    [119592,"2021-05-30T17:00:00Z","1975.218"],
    [119593,"2021-05-30T17:15:00Z","2067.134"],
    [119594,"2021-05-30T17:30:00Z","2055.383"],
    [119595,"2021-05-30T17:45:00Z","2045.691"],
    [119596,"2021-05-30T18:00:00Z","2090.421"],
    [119597,"2021-05-30T18:15:00Z","2135.863"],
    [119598,"2021-05-30T18:30:00Z","2142.251"],
    [119599,"2021-05-30T18:45:00Z","2136.800"],
    [119600,"2021-05-30T19:00:00Z","2082.338"],
    [119601,"2021-05-30T19:15:00Z","2068.922"],
    [119602,"2021-05-30T19:30:00Z","2055.161"],
    [119603,"2021-05-30T19:45:00Z","2049.994"],
    [119604,"2021-05-30T20:00:00Z","1984.969"],
    [119605,"2021-05-30T20:15:00Z","2136.934"],
    [119606,"2021-05-30T20:30:00Z","2469.017"],
    [119607,"2021-05-30T20:45:00Z","2592.335"],
    [119608,"2021-05-30T21:00:00Z","2438.692"],
    [119609,"2021-05-30T21:15:00Z","2385.547"],
    [119610,"2021-05-30T21:30:00Z","2331.126"],
    [119611,"2021-05-30T21:45:00Z","2326.878"],
    [119612,"2021-05-30T22:00:00Z","2261.490"],
    [119613,"2021-05-30T22:15:00Z","2254.069"],
    [119614,"2021-05-30T22:30:00Z","2132.469"],
    [119615,"2021-05-30T22:45:00Z","2013.025"],
    [119616,"2021-05-30T23:00:00Z","2140.291"],
    [119617,"2021-05-30T23:15:00Z","2154.824"],
    [119618,"2021-05-30T23:30:00Z","2034.934"],
    [119619,"2021-05-30T23:45:00Z","1968.845"],
    [119620,"2021-05-31T00:00:00Z","1908.673"],
    [119621,"2021-05-31T00:15:00Z","1964.614"],
    [119622,"2021-05-31T00:30:00Z","2000.604"],
    [119623,"2021-05-31T00:45:00Z","1967.588"],
    [119624,"2021-05-31T01:00:00Z","1932.303"],
    [119625,"2021-05-31T01:15:00Z","1922.426"],
    [119626,"2021-05-31T01:30:00Z","1901.435"],
    [119627,"2021-05-31T01:45:00Z","1883.368"],
    [119628,"2021-05-31T02:00:00Z","1885.461"],
    [119629,"2021-05-31T02:15:00Z","1936.854"],
    [119630,"2021-05-31T02:30:00Z","1942.208"],
    [119631,"2021-05-31T02:45:00Z","2029.599"],
    [119632,"2021-05-31T03:00:00Z","2027.970"],
    [119633,"2021-05-31T03:15:00Z","2101.628"],
    [119634,"2021-05-31T03:30:00Z","2154.111"],
    [119635,"2021-05-31T03:45:00Z","2254.392"],
    [119636,"2021-05-31T04:00:00Z","2287.646"],
    [119637,"2021-05-31T04:15:00Z","2324.278"],
    [119638,"2021-05-31T04:30:00Z","2356.374"],
    [119639,"2021-05-31T04:45:00Z","2417.585"],
    [119640,"2021-05-31T05:00:00Z","2460.381"],
    [119641,"2021-05-31T05:15:00Z","2588.599"],
    [119642,"2021-05-31T05:30:00Z","2589.120"],
    [119643,"2021-05-31T05:45:00Z","2626.140"],
    [119644,"2021-05-31T06:00:00Z","2572.509"],
    [119645,"2021-05-31T06:15:00Z","2524.548"],
    [119646,"2021-05-31T06:30:00Z","2481.675"],
    [119647,"2021-05-31T06:45:00Z","2385.603"],
    [119648,"2021-05-31T07:00:00Z","2384.382"],
    [119649,"2021-05-31T07:15:00Z","2322.791"],
    [119650,"2021-05-31T07:30:00Z","2261.199"],
    [119651,"2021-05-31T07:45:00Z","2260.687"],
    [119652,"2021-05-31T08:00:00Z","2185.787"],
    [119653,"2021-05-31T08:15:00Z","2156.322"],
    [119654,"2021-05-31T08:30:00Z","2142.538"],
    [119655,"2021-05-31T08:45:00Z","2113.187"],
    [119656,"2021-05-31T09:00:00Z","2097.732"],
    [119657,"2021-05-31T09:15:00Z","2055.783"],
    [119658,"2021-05-31T09:30:00Z","2124.853"],
    [119659,"2021-05-31T09:45:00Z","2202.019"],
    [119660,"2021-05-31T10:00:00Z","2160.066"],
    [119661,"2021-05-31T10:15:00Z","1889.828"],
    [119662,"2021-05-31T10:30:00Z","1746.513"],
    [119663,"2021-05-31T10:45:00Z","1857.065"],
    [119664,"2021-05-31T11:00:00Z","1875.215"],
    [119665,"2021-05-31T11:15:00Z","1951.685"],
    [119666,"2021-05-31T11:30:00Z","2011.122"],
    [119667,"2021-05-31T11:45:00Z","1998.213"],
    [119668,"2021-05-31T12:00:00Z","1965.506"],
    [119669,"2021-05-31T12:15:00Z","1905.760"],
    [119670,"2021-05-31T12:30:00Z","1876.638"],
    [119671,"2021-05-31T12:45:00Z","1843.597"],
    [119672,"2021-05-31T13:00:00Z","1832.840"],
    [119673,"2021-05-31T13:15:00Z","1799.883"],
    [119674,"2021-05-31T13:30:00Z","1811.676"],
    [119675,"2021-05-31T13:45:00Z","1819.440"],
    [119676,"2021-05-31T14:00:00Z","1830.302"],
    [119677,"2021-05-31T14:15:00Z","1871.142"],
    [119678,"2021-05-31T14:30:00Z","1845.301"],
    [119679,"2021-05-31T14:45:00Z","1767.783"],
    [119680,"2021-05-31T15:00:00Z","1793.723"],
    [119681,"2021-05-31T15:15:00Z","1805.550"],
    [119682,"2021-05-31T15:30:00Z","1790.882"],
    [119683,"2021-05-31T15:45:00Z","1761.770"],
    [119684,"2021-05-31T16:00:00Z","1781.352"],
    [119685,"2021-05-31T16:15:00Z","1804.128"],
    [119686,"2021-05-31T16:30:00Z","1855.919"],
    [119687,"2021-05-31T16:45:00Z","1928.901"],
    [119688,"2021-05-31T17:00:00Z","1969.619"],
    [119689,"2021-05-31T17:15:00Z","1989.741"],
    [119690,"2021-05-31T17:30:00Z","1954.393"],
    [119691,"2021-05-31T17:45:00Z","1965.464"],
    [119692,"2021-05-31T18:00:00Z","1968.482"],
    [119693,"2021-05-31T18:15:00Z","2026.030"],
    [119694,"2021-05-31T18:30:00Z","2012.278"],
    [119695,"2021-05-31T18:45:00Z","2009.517"],
    [119696,"2021-05-31T19:00:00Z","1951.388"],
    [119697,"2021-05-31T19:15:00Z","1951.680"],
    [119698,"2021-05-31T19:30:00Z","1954.390"],
    [119699,"2021-05-31T19:45:00Z","1952.852"],
    [119700,"2021-05-31T20:00:00Z","1894.809"],
    [119701,"2021-05-31T20:15:00Z","2070.559"],
    [119702,"2021-05-31T20:30:00Z","2393.362"],
    [119703,"2021-05-31T20:45:00Z","2527.566"],
    [119704,"2021-05-31T21:00:00Z","2355.684"],
    [119705,"2021-05-31T21:15:00Z","2316.162"],
    [119706,"2021-05-31T21:30:00Z","2210.318"],
    [119707,"2021-05-31T21:45:00Z","2218.048"],
    [119708,"2021-05-31T22:00:00Z","2176.963"],
    [119709,"2021-05-31T22:15:00Z","2149.717"],
    [119710,"2021-05-31T22:30:00Z","2069.792"],
    [119711,"2021-05-31T22:45:00Z","1928.622"],
    [119712,"2021-05-31T23:00:00Z","2012.326"],
    [119713,"2021-05-31T23:15:00Z","2017.763"],
    [119714,"2021-05-31T23:30:00Z","1892.792"],
    [119715,"2021-05-31T23:45:00Z","1828.914"],
    [119716,"2021-06-01T00:00:00Z","1771.928"],
    [119717,"2021-06-01T00:15:00Z","1875.070"],
    [119718,"2021-06-01T00:30:00Z","1875.687"],
    [119719,"2021-06-01T00:45:00Z","1845.106"],
    [119720,"2021-06-01T01:00:00Z","1842.967"],
    [119721,"2021-06-01T01:15:00Z","1906.635"],
    [119722,"2021-06-01T01:30:00Z","1886.465"],
    [119723,"2021-06-01T01:45:00Z","1846.905"],
    [119724,"2021-06-01T02:00:00Z","1864.119"],
    [119725,"2021-06-01T02:15:00Z","1891.642"],
    [119726,"2021-06-01T02:30:00Z","1928.934"],
    [119727,"2021-06-01T02:45:00Z","1910.855"],
    [119728,"2021-06-01T03:00:00Z","1920.449"],
    [119729,"2021-06-01T03:15:00Z","1983.208"],
    [119730,"2021-06-01T03:30:00Z","2038.355"],
    [119731,"2021-06-01T03:45:00Z","2197.068"],
    [119732,"2021-06-01T04:00:00Z","2182.802"],
    [119733,"2021-06-01T04:15:00Z","2199.462"],
    [119734,"2021-06-01T04:30:00Z","2268.841"],
    [119735,"2021-06-01T04:45:00Z","2320.855"],
    [119736,"2021-06-01T05:00:00Z","2325.653"],
    [119737,"2021-06-01T05:15:00Z","2439.306"],
    [119738,"2021-06-01T05:30:00Z","2486.730"],
    [119739,"2021-06-01T05:45:00Z","2501.476"],
    [119740,"2021-06-01T06:00:00Z","2485.721"],
    [119741,"2021-06-01T06:15:00Z","2433.387"],
    [119742,"2021-06-01T06:30:00Z","2356.757"],
    [119743,"2021-06-01T06:45:00Z","2343.337"],
    [119744,"2021-06-01T07:00:00Z","2285.961"],
    [119745,"2021-06-01T07:15:00Z","2202.487"],
    [119746,"2021-06-01T07:30:00Z","2159.850"],
    [119747,"2021-06-01T07:45:00Z","2202.436"],
    [119748,"2021-06-01T08:00:00Z","2121.582"],
    [119749,"2021-06-01T08:15:00Z","2029.214"],
    [119750,"2021-06-01T08:30:00Z","2024.984"],
    [119751,"2021-06-01T08:45:00Z","2018.431"],
    [119752,"2021-06-01T09:00:00Z","2009.973"],
    [119753,"2021-06-01T09:15:00Z","1970.135"],
    [119754,"2021-06-01T09:30:00Z","2072.649"],
    [119755,"2021-06-01T09:45:00Z","2115.835"],
    [119756,"2021-06-01T10:00:00Z","2084.512"],
    [119757,"2021-06-01T10:15:00Z","1823.311"],
    [119758,"2021-06-01T10:30:00Z","1729.205"],
    [119759,"2021-06-01T10:45:00Z","1846.114"],
    [119760,"2021-06-01T11:00:00Z","1836.700"],
    [119761,"2021-06-01T11:15:00Z","1926.651"],
    [119762,"2021-06-01T11:30:00Z","1922.428"],
    [119763,"2021-06-01T11:45:00Z","1895.022"],
    [119764,"2021-06-01T12:00:00Z","1895.765"],
    [119765,"2021-06-01T12:15:00Z","1860.756"],
    [119766,"2021-06-01T12:30:00Z","1846.229"],
    [119767,"2021-06-01T12:45:00Z","1815.419"],
    [119768,"2021-06-01T13:00:00Z","1763.409"],
    [119769,"2021-06-01T13:15:00Z","1721.878"],
    [119770,"2021-06-01T13:30:00Z","1736.179"],
    [119771,"2021-06-01T13:45:00Z","1738.701"],
    [119772,"2021-06-01T14:00:00Z","1746.644"],
    [119773,"2021-06-01T14:15:00Z","1768.492"],
    [119774,"2021-06-01T14:30:00Z","1799.954"],
    [119775,"2021-06-01T14:45:00Z","1795.319"],
    [119776,"2021-06-01T15:00:00Z","1794.192"],
    [119777,"2021-06-01T15:15:00Z","1740.354"],
    [119778,"2021-06-01T15:30:00Z","1749.211"],
    [119779,"2021-06-01T15:45:00Z","1702.597"],
    [119780,"2021-06-01T16:00:00Z","1732.977"],
    [119781,"2021-06-01T16:15:00Z","1762.862"],
    [119782,"2021-06-01T16:30:00Z","1822.020"],
    [119783,"2021-06-01T16:45:00Z","1879.580"],
    [119784,"2021-06-01T17:00:00Z","1912.012"],
    [119785,"2021-06-01T17:15:00Z","1973.951"],
    [119786,"2021-06-01T17:30:00Z","1952.315"],
    [119787,"2021-06-01T17:45:00Z","1943.446"],
    [119788,"2021-06-01T18:00:00Z","1945.280"],
    [119789,"2021-06-01T18:15:00Z","1935.673"],
    [119790,"2021-06-01T18:30:00Z","1971.842"],
    [119791,"2021-06-01T18:45:00Z","1958.855"],
    [119792,"2021-06-01T19:00:00Z","1931.456"],
    [119793,"2021-06-01T19:15:00Z","1930.363"],
    [119794,"2021-06-01T19:30:00Z","1891.351"],
    [119795,"2021-06-01T19:45:00Z","1894.244"],
    [119796,"2021-06-01T20:00:00Z","1846.635"],
    [119797,"2021-06-01T20:15:00Z","2038.188"],
    [119798,"2021-06-01T20:30:00Z","2362.681"],
    [119799,"2021-06-01T20:45:00Z","2485.556"],
    [119800,"2021-06-01T21:00:00Z","2328.437"],
    [119801,"2021-06-01T21:15:00Z","2283.762"],
    [119802,"2021-06-01T21:30:00Z","2196.830"],
    [119803,"2021-06-01T21:45:00Z","2192.895"],
    [119804,"2021-06-01T22:00:00Z","2097.713"],
    [119805,"2021-06-01T22:15:00Z","2073.195"],
    [119806,"2021-06-01T22:30:00Z","1984.108"],
    [119807,"2021-06-01T22:45:00Z","1846.526"],
    [119808,"2021-06-01T23:00:00Z","1854.235"],
    [119809,"2021-06-01T23:15:00Z","1817.589"],
    [119810,"2021-06-01T23:30:00Z","1729.623"],
    [119811,"2021-06-01T23:45:00Z","1655.195"],
    [119812,"2021-06-02T00:00:00Z","1662.537"],
    [119813,"2021-06-02T00:15:00Z","1708.735"],
    [119814,"2021-06-02T00:30:00Z","1711.382"],
    [119815,"2021-06-02T00:45:00Z","1718.449"],
    [119816,"2021-06-02T01:00:00Z","1698.886"],
    [119817,"2021-06-02T01:15:00Z","1647.809"],
    [119818,"2021-06-02T01:30:00Z","1614.917"],
    [119819,"2021-06-02T01:45:00Z","1631.169"],
    [119820,"2021-06-02T02:00:00Z","1650.178"],
    [119821,"2021-06-02T02:15:00Z","1636.350"],
    [119822,"2021-06-02T02:30:00Z","1652.759"],
    [119823,"2021-06-02T02:45:00Z","1671.500"],
    [119824,"2021-06-02T03:00:00Z","1681.754"],
    [119825,"2021-06-02T03:15:00Z","1801.241"],
    [119826,"2021-06-02T03:30:00Z","1829.087"],
    [119827,"2021-06-02T03:45:00Z","1870.503"],
    [119828,"2021-06-02T04:00:00Z","1959.652"],
    [119829,"2021-06-02T04:15:00Z","2018.117"],
    [119830,"2021-06-02T04:30:00Z","2094.198"],
    [119831,"2021-06-02T04:45:00Z","2101.308"],
    [119832,"2021-06-02T05:00:00Z","2129.188"],
    [119833,"2021-06-02T05:15:00Z","2287.994"],
    [119834,"2021-06-02T05:30:00Z","2267.797"],
    [119835,"2021-06-02T05:45:00Z","2232.778"],
    [119836,"2021-06-02T06:00:00Z","2220.429"],
    [119837,"2021-06-02T06:15:00Z","2166.231"],
    [119838,"2021-06-02T06:30:00Z","2124.098"],
    [119839,"2021-06-02T06:45:00Z","2094.971"],
    [119840,"2021-06-02T07:00:00Z","2105.844"],
    [119841,"2021-06-02T07:15:00Z","2063.359"],
    [119842,"2021-06-02T07:30:00Z","2053.410"],
    [119843,"2021-06-02T07:45:00Z","2033.494"],
    [119844,"2021-06-02T08:00:00Z","2068.586"],
    [119845,"2021-06-02T08:15:00Z","2155.443"],
    [119846,"2021-06-02T08:30:00Z","2206.937"],
    [119847,"2021-06-02T08:45:00Z","2188.317"],
    [119848,"2021-06-02T09:00:00Z","2182.876"],
    [119849,"2021-06-02T09:15:00Z","2174.999"],
    [119850,"2021-06-02T09:30:00Z","2249.201"],
    [119851,"2021-06-02T09:45:00Z","2339.318"],
    [119852,"2021-06-02T10:00:00Z","2337.244"],
    [119853,"2021-06-02T10:15:00Z","2055.096"],
    [119854,"2021-06-02T10:30:00Z","1884.591"],
    [119855,"2021-06-02T10:45:00Z","1973.447"],
    [119856,"2021-06-02T11:00:00Z","1969.923"],
    [119857,"2021-06-02T11:15:00Z","2146.484"],
    [119858,"2021-06-02T11:30:00Z","2189.386"],
    [119859,"2021-06-02T11:45:00Z","2246.391"],
    [119860,"2021-06-02T12:00:00Z","2228.557"],
    [119861,"2021-06-02T12:15:00Z","2110.685"],
    [119862,"2021-06-02T12:30:00Z","2076.657"],
    [119863,"2021-06-02T12:45:00Z","2045.564"],
    [119864,"2021-06-02T13:00:00Z","1993.371"],
    [119865,"2021-06-02T13:15:00Z","1972.817"],
    [119866,"2021-06-02T13:30:00Z","1962.525"],
    [119867,"2021-06-02T13:45:00Z","1930.078"],
    [119868,"2021-06-02T14:00:00Z","1991.804"],
    [119869,"2021-06-02T14:15:00Z","1990.801"],
    [119870,"2021-06-02T14:30:00Z","2034.942"],
    [119871,"2021-06-02T14:45:00Z","1958.506"],
    [119872,"2021-06-02T15:00:00Z","1904.784"],
    [119873,"2021-06-02T15:15:00Z","1862.260"],
    [119874,"2021-06-02T15:30:00Z","1843.468"],
    [119875,"2021-06-02T15:45:00Z","1841.094"],
    [119876,"2021-06-02T16:00:00Z","1850.648"],
    [119877,"2021-06-02T16:15:00Z","1932.383"],
    [119878,"2021-06-02T16:30:00Z","1971.971"],
    [119879,"2021-06-02T16:45:00Z","2019.594"],
    [119880,"2021-06-02T17:00:00Z","1995.975"],
    [119881,"2021-06-02T17:15:00Z","2014.458"],
    [119882,"2021-06-02T17:30:00Z","1998.897"],
    [119883,"2021-06-02T17:45:00Z","2038.033"],
    [119884,"2021-06-02T18:00:00Z","2001.178"],
    [119885,"2021-06-02T18:15:00Z","2038.130"],
    [119886,"2021-06-02T18:30:00Z","2023.904"],
    [119887,"2021-06-02T18:45:00Z","2016.231"],
    [119888,"2021-06-02T19:00:00Z","2007.581"],
    [119889,"2021-06-02T19:15:00Z","1996.717"],
    [119890,"2021-06-02T19:30:00Z","1990.242"],
    [119891,"2021-06-02T19:45:00Z","2011.843"],
    [119892,"2021-06-02T20:00:00Z","1927.256"],
    [119893,"2021-06-02T20:15:00Z","2097.362"],
    [119894,"2021-06-02T20:30:00Z","2445.384"],
    [119895,"2021-06-02T20:45:00Z","2557.052"],
    [119896,"2021-06-02T21:00:00Z","2418.273"],
    [119897,"2021-06-02T21:15:00Z","2358.692"],
    [119898,"2021-06-02T21:30:00Z","2242.641"],
    [119899,"2021-06-02T21:45:00Z","2257.588"],
    [119900,"2021-06-02T22:00:00Z","2200.598"],
    [119901,"2021-06-02T22:15:00Z","2124.315"],
    [119902,"2021-06-02T22:30:00Z","2021.178"],
    [119903,"2021-06-02T22:45:00Z","1890.405"],
    [119904,"2021-06-02T23:00:00Z","1980.087"],
    [119905,"2021-06-02T23:15:00Z","1948.830"],
    [119906,"2021-06-02T23:30:00Z","1815.580"],
    [119907,"2021-06-02T23:45:00Z","1761.888"],
    [119908,"2021-06-03T00:00:00Z","1688.249"],
    [119909,"2021-06-03T00:15:00Z","1750.991"],
    [119910,"2021-06-03T00:30:00Z","1772.065"],
    [119911,"2021-06-03T00:45:00Z","1752.758"],
    [119912,"2021-06-03T01:00:00Z","1708.365"],
    [119913,"2021-06-03T01:15:00Z","1723.297"],
    [119914,"2021-06-03T01:30:00Z","1725.143"],
    [119915,"2021-06-03T01:45:00Z","1703.474"],
    [119916,"2021-06-03T02:00:00Z","1700.496"],
    [119917,"2021-06-03T02:15:00Z","1808.573"],
    [119918,"2021-06-03T02:30:00Z","1839.720"],
    [119919,"2021-06-03T02:45:00Z","1904.295"],
    [119920,"2021-06-03T03:00:00Z","1902.109"],
    [119921,"2021-06-03T03:15:00Z","1980.231"],
    [119922,"2021-06-03T03:30:00Z","2009.074"],
    [119923,"2021-06-03T03:45:00Z","2028.922"],
    [119924,"2021-06-03T04:00:00Z","2091.262"],
    [119925,"2021-06-03T04:15:00Z","2103.414"],
    [119926,"2021-06-03T04:30:00Z","2132.513"],
    [119927,"2021-06-03T04:45:00Z","2207.173"],
    [119928,"2021-06-03T05:00:00Z","2314.136"],
    [119929,"2021-06-03T05:15:00Z","2463.066"],
    [119930,"2021-06-03T05:30:00Z","2406.638"],
    [119931,"2021-06-03T05:45:00Z","2346.180"],
    [119932,"2021-06-03T06:00:00Z","2315.480"],
    [119933,"2021-06-03T06:15:00Z","2355.114"],
    [119934,"2021-06-03T06:30:00Z","2313.661"],
    [119935,"2021-06-03T06:45:00Z","2261.120"],
    [119936,"2021-06-03T07:00:00Z","2228.095"],
    [119937,"2021-06-03T07:15:00Z","2139.546"],
    [119938,"2021-06-03T07:30:00Z","2084.864"],
    [119939,"2021-06-03T07:45:00Z","2067.702"],
    [119940,"2021-06-03T08:00:00Z","2065.027"],
    [119941,"2021-06-03T08:15:00Z","2071.462"],
    [119942,"2021-06-03T08:30:00Z","2068.554"],
    [119943,"2021-06-03T08:45:00Z","2035.834"],
    [119944,"2021-06-03T09:00:00Z","2017.070"],
    [119945,"2021-06-03T09:15:00Z","2063.959"],
    [119946,"2021-06-03T09:30:00Z","2119.839"],
    [119947,"2021-06-03T09:45:00Z","2208.192"],
    [119948,"2021-06-03T10:00:00Z","2188.867"],
    [119949,"2021-06-03T10:15:00Z","1975.401"],
    [119950,"2021-06-03T10:30:00Z","1867.662"],
    [119951,"2021-06-03T10:45:00Z","1960.091"],
    [119952,"2021-06-03T11:00:00Z","1916.314"],
    [119953,"2021-06-03T11:15:00Z","2028.433"],
    [119954,"2021-06-03T11:30:00Z","2037.414"],
    [119955,"2021-06-03T11:45:00Z","2090.695"],
    [119956,"2021-06-03T12:00:00Z","2072.276"],
    [119957,"2021-06-03T12:15:00Z","2057.674"],
    [119958,"2021-06-03T12:30:00Z","1989.588"],
    [119959,"2021-06-03T12:45:00Z","1962.491"],
    [119960,"2021-06-03T13:00:00Z","1933.130"],
    [119961,"2021-06-03T13:15:00Z","1923.071"],
    [119962,"2021-06-03T13:30:00Z","1921.123"],
    [119963,"2021-06-03T13:45:00Z","1841.508"],
    [119964,"2021-06-03T14:00:00Z","1790.687"],
    [119965,"2021-06-03T14:15:00Z","1877.049"],
    [119966,"2021-06-03T14:30:00Z","1921.067"],
    [119967,"2021-06-03T14:45:00Z","1909.496"],
    [119968,"2021-06-03T15:00:00Z","1843.522"],
    [119969,"2021-06-03T15:15:00Z","1855.630"],
    [119970,"2021-06-03T15:30:00Z","1848.760"],
    [119971,"2021-06-03T15:45:00Z","1808.004"],
    [119972,"2021-06-03T16:00:00Z","1857.219"],
    [119973,"2021-06-03T16:15:00Z","1897.706"],
    [119974,"2021-06-03T16:30:00Z","1943.774"],
    [119975,"2021-06-03T16:45:00Z","1977.089"],
    [119976,"2021-06-03T17:00:00Z","1991.111"],
    [119977,"2021-06-03T17:15:00Z","2021.319"],
    [119978,"2021-06-03T17:30:00Z","1995.369"],
    [119979,"2021-06-03T17:45:00Z","2011.346"],
    [119980,"2021-06-03T18:00:00Z","2051.980"],
    [119981,"2021-06-03T18:15:00Z","2060.027"],
    [119982,"2021-06-03T18:30:00Z","2061.494"],
    [119983,"2021-06-03T18:45:00Z","2015.508"],
    [119984,"2021-06-03T19:00:00Z","1957.168"],
    [119985,"2021-06-03T19:15:00Z","1911.830"],
    [119986,"2021-06-03T19:30:00Z","1881.912"],
    [119987,"2021-06-03T19:45:00Z","1846.018"],
    [119988,"2021-06-03T20:00:00Z","1793.338"],
    [119989,"2021-06-03T20:15:00Z","1992.798"],
    [119990,"2021-06-03T20:30:00Z","2325.571"],
    [119991,"2021-06-03T20:45:00Z","2419.299"],
    [119992,"2021-06-03T21:00:00Z","2305.555"],
    [119993,"2021-06-03T21:15:00Z","2270.726"],
    [119994,"2021-06-03T21:30:00Z","2120.145"],
    [119995,"2021-06-03T21:45:00Z","2109.225"],
    [119996,"2021-06-03T22:00:00Z","2041.246"],
    [119997,"2021-06-03T22:15:00Z","2039.265"],
    [119998,"2021-06-03T22:30:00Z","1921.915"],
    [119999,"2021-06-03T22:45:00Z","1806.548"],
    [120000,"2021-06-03T23:00:00Z","1829.512"],
    [120001,"2021-06-03T23:15:00Z","1819.786"],
    [120002,"2021-06-03T23:30:00Z","1693.944"],
    [120003,"2021-06-03T23:45:00Z","1594.144"],
    [120004,"2021-06-04T00:00:00Z","1571.538"],
    [120005,"2021-06-04T00:15:00Z","1619.363"],
    [120006,"2021-06-04T00:30:00Z","1612.617"],
    [120007,"2021-06-04T00:45:00Z","1569.437"],
    [120008,"2021-06-04T01:00:00Z","1543.937"],
    [120009,"2021-06-04T01:15:00Z","1511.547"],
    [120010,"2021-06-04T01:30:00Z","1516.516"],
    [120011,"2021-06-04T01:45:00Z","1486.160"],
    [120012,"2021-06-04T02:00:00Z","1479.418"],
    [120013,"2021-06-04T02:15:00Z","1496.893"],
    [120014,"2021-06-04T02:30:00Z","1507.218"],
    [120015,"2021-06-04T02:45:00Z","1527.156"],
    [120016,"2021-06-04T03:00:00Z","1529.763"],
    [120017,"2021-06-04T03:15:00Z","1616.597"],
    [120018,"2021-06-04T03:30:00Z","1683.084"],
    [120019,"2021-06-04T03:45:00Z","1736.532"],
    [120020,"2021-06-04T04:00:00Z","1778.804"],
    [120021,"2021-06-04T04:15:00Z","1780.434"],
    [120022,"2021-06-04T04:30:00Z","1829.417"],
    [120023,"2021-06-04T04:45:00Z","1926.455"],
    [120024,"2021-06-04T05:00:00Z","1996.583"],
    [120025,"2021-06-04T05:15:00Z","2134.665"],
    [120026,"2021-06-04T05:30:00Z","2177.434"],
    [120027,"2021-06-04T05:45:00Z","2266.687"],
    [120028,"2021-06-04T06:00:00Z","2290.331"],
    [120029,"2021-06-04T06:15:00Z","2285.326"],
    [120030,"2021-06-04T06:30:00Z","2239.741"],
    [120031,"2021-06-04T06:45:00Z","2218.145"],
    [120032,"2021-06-04T07:00:00Z","2133.265"],
    [120033,"2021-06-04T07:15:00Z","2110.336"],
    [120034,"2021-06-04T07:30:00Z","2124.316"],
    [120035,"2021-06-04T07:45:00Z","2136.248"],
    [120036,"2021-06-04T08:00:00Z","2062.301"],
    [120037,"2021-06-04T08:15:00Z","1972.506"],
    [120038,"2021-06-04T08:30:00Z","1947.330"],
    [120039,"2021-06-04T08:45:00Z","1924.250"],
    [120040,"2021-06-04T09:00:00Z","1923.281"],
    [120041,"2021-06-04T09:15:00Z","1945.248"],
    [120042,"2021-06-04T09:30:00Z","2028.342"],
    [120043,"2021-06-04T09:45:00Z","2117.055"],
    [120044,"2021-06-04T10:00:00Z","2063.783"],
    [120045,"2021-06-04T10:15:00Z","1884.565"],
    [120046,"2021-06-04T10:30:00Z","1786.794"],
    [120047,"2021-06-04T10:45:00Z","1861.395"],
    [120048,"2021-06-04T11:00:00Z","1892.096"],
    [120049,"2021-06-04T11:15:00Z","1995.607"],
    [120050,"2021-06-04T11:30:00Z","1991.378"],
    [120051,"2021-06-04T11:45:00Z","2051.719"],
    [120052,"2021-06-04T12:00:00Z","2038.443"],
    [120053,"2021-06-04T12:15:00Z","1973.249"],
    [120054,"2021-06-04T12:30:00Z","1894.987"],
    [120055,"2021-06-04T12:45:00Z","1839.237"],
    [120056,"2021-06-04T13:00:00Z","1802.724"],
    [120057,"2021-06-04T13:15:00Z","1818.104"],
    [120058,"2021-06-04T13:30:00Z","1883.302"],
    [120059,"2021-06-04T13:45:00Z","1854.991"],
    [120060,"2021-06-04T14:00:00Z","1787.611"],
    [120061,"2021-06-04T14:15:00Z","1778.381"],
    [120062,"2021-06-04T14:30:00Z","1710.139"],
    [120063,"2021-06-04T14:45:00Z","1660.742"],
    [120064,"2021-06-04T15:00:00Z","1688.844"],
    [120065,"2021-06-04T15:15:00Z","1725.842"],
    [120066,"2021-06-04T15:30:00Z","1751.968"],
    [120067,"2021-06-04T15:45:00Z","1816.991"],
    [120068,"2021-06-04T16:00:00Z","1917.783"],
    [120069,"2021-06-04T16:15:00Z","1920.943"],
    [120070,"2021-06-04T16:30:00Z","1948.110"],
    [120071,"2021-06-04T16:45:00Z","1991.804"],
    [120072,"2021-06-04T17:00:00Z","2000.102"],
    [120073,"2021-06-04T17:15:00Z","2029.766"],
    [120074,"2021-06-04T17:30:00Z","1985.282"],
    [120075,"2021-06-04T17:45:00Z","1986.230"],
    [120076,"2021-06-04T18:00:00Z","1986.079"],
    [120077,"2021-06-04T18:15:00Z","2004.233"],
    [120078,"2021-06-04T18:30:00Z","2012.163"],
    [120079,"2021-06-04T18:45:00Z","1976.984"],
    [120080,"2021-06-04T19:00:00Z","1943.684"],
    [120081,"2021-06-04T19:15:00Z","1918.075"],
    [120082,"2021-06-04T19:30:00Z","1903.522"],
    [120083,"2021-06-04T19:45:00Z","1912.288"],
    [120084,"2021-06-04T20:00:00Z","1882.807"],
    [120085,"2021-06-04T20:15:00Z","2071.002"],
    [120086,"2021-06-04T20:30:00Z","2418.466"],
    [120087,"2021-06-04T20:45:00Z","2538.588"],
    [120088,"2021-06-04T21:00:00Z","2384.378"],
    [120089,"2021-06-04T21:15:00Z","2360.742"],
    [120090,"2021-06-04T21:30:00Z","2232.376"],
    [120091,"2021-06-04T21:45:00Z","2225.103"],
    [120092,"2021-06-04T22:00:00Z","2144.367"],
    [120093,"2021-06-04T22:15:00Z","2084.274"],
    [120094,"2021-06-04T22:30:00Z","1962.183"],
    [120095,"2021-06-04T22:45:00Z","1808.026"],
    [120096,"2021-06-04T23:00:00Z","1835.635"],
    [120097,"2021-06-04T23:15:00Z","1818.899"],
    [120098,"2021-06-04T23:30:00Z","1731.859"],
    [120099,"2021-06-04T23:45:00Z","1638.557"],
    [120100,"2021-06-05T00:00:00Z","1576.791"],
    [120101,"2021-06-05T00:15:00Z","1625.036"],
    [120102,"2021-06-05T00:30:00Z","1600.311"],
    [120103,"2021-06-05T00:45:00Z","1571.113"],
    [120104,"2021-06-05T01:00:00Z","1529.124"],
    [120105,"2021-06-05T01:15:00Z","1491.594"],
    [120106,"2021-06-05T01:30:00Z","1489.178"],
    [120107,"2021-06-05T01:45:00Z","1511.924"],
    [120108,"2021-06-05T02:00:00Z","1478.419"],
    [120109,"2021-06-05T02:15:00Z","1470.885"],
    [120110,"2021-06-05T02:30:00Z","1480.904"],
    [120111,"2021-06-05T02:45:00Z","1503.731"],
    [120112,"2021-06-05T03:00:00Z","1500.373"],
    [120113,"2021-06-05T03:15:00Z","1577.969"],
    [120114,"2021-06-05T03:30:00Z","1599.047"],
    [120115,"2021-06-05T03:45:00Z","1583.804"],
    [120116,"2021-06-05T04:00:00Z","1656.691"],
    [120117,"2021-06-05T04:15:00Z","1712.099"],
    [120118,"2021-06-05T04:30:00Z","1698.922"],
    [120119,"2021-06-05T04:45:00Z","1706.916"],
    [120120,"2021-06-05T05:00:00Z","1734.196"],
    [120121,"2021-06-05T05:15:00Z","1723.047"],
    [120122,"2021-06-05T05:30:00Z","1736.379"],
    [120123,"2021-06-05T05:45:00Z","1759.930"],
    [120124,"2021-06-05T06:00:00Z","1767.367"],
    [120125,"2021-06-05T06:15:00Z","1761.925"],
    [120126,"2021-06-05T06:30:00Z","1857.947"],
    [120127,"2021-06-05T06:45:00Z","1871.507"],
    [120128,"2021-06-05T07:00:00Z","1888.705"],
    [120129,"2021-06-05T07:15:00Z","1908.751"],
    [120130,"2021-06-05T07:30:00Z","1942.764"],
    [120131,"2021-06-05T07:45:00Z","1990.567"],
    [120132,"2021-06-05T08:00:00Z","1985.329"],
    [120133,"2021-06-05T08:15:00Z","2014.409"],
    [120134,"2021-06-05T08:30:00Z","2009.285"],
    [120135,"2021-06-05T08:45:00Z","1922.519"],
    [120136,"2021-06-05T09:00:00Z","1957.949"],
    [120137,"2021-06-05T09:15:00Z","1971.859"],
    [120138,"2021-06-05T09:30:00Z","1961.373"],
    [120139,"2021-06-05T09:45:00Z","2062.243"],
    [120140,"2021-06-05T10:00:00Z","2047.790"],
    [120141,"2021-06-05T10:15:00Z","1954.313"],
    [120142,"2021-06-05T10:30:00Z","1914.624"],
    [120143,"2021-06-05T10:45:00Z","2013.802"],
    [120144,"2021-06-05T11:00:00Z","2067.080"],
    [120145,"2021-06-05T11:15:00Z","1992.430"],
    [120146,"2021-06-05T11:30:00Z","1889.209"],
    [120147,"2021-06-05T11:45:00Z","1960.341"],
    [120148,"2021-06-05T12:00:00Z","1961.655"],
    [120149,"2021-06-05T12:15:00Z","1937.983"],
    [120150,"2021-06-05T12:30:00Z","1975.620"],
    [120151,"2021-06-05T12:45:00Z","1963.469"],
    [120152,"2021-06-05T13:00:00Z","1941.734"],
    [120153,"2021-06-05T13:15:00Z","1955.061"],
    [120154,"2021-06-05T13:30:00Z","1908.150"],
    [120155,"2021-06-05T13:45:00Z","1952.976"],
    [120156,"2021-06-05T14:00:00Z","2013.169"],
    [120157,"2021-06-05T14:15:00Z","2013.622"],
    [120158,"2021-06-05T14:30:00Z","2057.449"],
    [120159,"2021-06-05T14:45:00Z","2088.971"],
    [120160,"2021-06-05T15:00:00Z","2140.443"],
    [120161,"2021-06-05T15:15:00Z","2175.516"],
    [120162,"2021-06-05T15:30:00Z","2161.780"],
    [120163,"2021-06-05T15:45:00Z","2231.441"],
    [120164,"2021-06-05T16:00:00Z","2319.857"],
    [120165,"2021-06-05T16:15:00Z","2410.752"],
    [120166,"2021-06-05T16:30:00Z","2406.018"],
    [120167,"2021-06-05T16:45:00Z","2420.795"],
    [120168,"2021-06-05T17:00:00Z","2363.749"],
    [120169,"2021-06-05T17:15:00Z","2373.405"],
    [120170,"2021-06-05T17:30:00Z","2358.839"],
    [120171,"2021-06-05T17:45:00Z","2401.015"],
    [120172,"2021-06-05T18:00:00Z","2363.536"],
    [120173,"2021-06-05T18:15:00Z","2357.165"],
    [120174,"2021-06-05T18:30:00Z","2353.456"],
    [120175,"2021-06-05T18:45:00Z","2246.297"],
    [120176,"2021-06-05T19:00:00Z","2185.588"],
    [120177,"2021-06-05T19:15:00Z","2164.069"],
    [120178,"2021-06-05T19:30:00Z","2105.049"],
    [120179,"2021-06-05T19:45:00Z","2083.255"],
    [120180,"2021-06-05T20:00:00Z","1999.622"],
    [120181,"2021-06-05T20:15:00Z","2163.398"],
    [120182,"2021-06-05T20:30:00Z","2509.459"],
    [120183,"2021-06-05T20:45:00Z","2642.427"],
    [120184,"2021-06-05T21:00:00Z","2514.587"],
    [120185,"2021-06-05T21:15:00Z","2420.132"],
    [120186,"2021-06-05T21:30:00Z","2324.684"],
    [120187,"2021-06-05T21:45:00Z","2344.808"],
    [120188,"2021-06-05T22:00:00Z","2236.440"],
    [120189,"2021-06-05T22:15:00Z","2133.044"],
    [120190,"2021-06-05T22:30:00Z","2040.498"],
    [120191,"2021-06-05T22:45:00Z","1930.889"],
    [120192,"2021-06-05T23:00:00Z","1987.237"],
    [120193,"2021-06-05T23:15:00Z","1936.847"],
    [120194,"2021-06-05T23:30:00Z","1783.423"],
    [120195,"2021-06-05T23:45:00Z","1693.185"],
    [120196,"2021-06-06T00:00:00Z","1695.016"],
    [120197,"2021-06-06T00:15:00Z","1784.188"],
    [120198,"2021-06-06T00:30:00Z","1767.854"],
    [120199,"2021-06-06T00:45:00Z","1726.856"],
    [120200,"2021-06-06T01:00:00Z","1730.109"],
    [120201,"2021-06-06T01:15:00Z","1737.277"],
    [120202,"2021-06-06T01:30:00Z","1730.883"],
    [120203,"2021-06-06T01:45:00Z","1649.015"],
    [120204,"2021-06-06T02:00:00Z","1650.645"],
    [120205,"2021-06-06T02:15:00Z","1693.873"],
    [120206,"2021-06-06T02:30:00Z","1691.894"],
    [120207,"2021-06-06T02:45:00Z","1689.565"],
    [120208,"2021-06-06T03:00:00Z","1728.494"],
    [120209,"2021-06-06T03:15:00Z","1815.662"],
    [120210,"2021-06-06T03:30:00Z","1847.078"],
    [120211,"2021-06-06T03:45:00Z","1893.774"],
    [120212,"2021-06-06T04:00:00Z","1868.527"],
    [120213,"2021-06-06T04:15:00Z","1811.812"],
    [120214,"2021-06-06T04:30:00Z","1791.505"],
    [120215,"2021-06-06T04:45:00Z","1775.615"],
    [120216,"2021-06-06T05:00:00Z","1759.210"],
    [120217,"2021-06-06T05:15:00Z","1785.012"],
    [120218,"2021-06-06T05:30:00Z","1787.537"],
    [120219,"2021-06-06T05:45:00Z","1782.536"],
    [120220,"2021-06-06T06:00:00Z","1778.439"],
    [120221,"2021-06-06T06:15:00Z","1861.617"],
    [120222,"2021-06-06T06:30:00Z","1960.884"],
    [120223,"2021-06-06T06:45:00Z","1943.977"],
    [120224,"2021-06-06T07:00:00Z","1929.464"],
    [120225,"2021-06-06T07:15:00Z","1975.494"],
    [120226,"2021-06-06T07:30:00Z","2032.436"],
    [120227,"2021-06-06T07:45:00Z","2046.434"],
    [120228,"2021-06-06T08:00:00Z","2070.274"],
    [120229,"2021-06-06T08:15:00Z","1996.571"],
    [120230,"2021-06-06T08:30:00Z","2016.065"],
    [120231,"2021-06-06T08:45:00Z","2004.314"],
    [120232,"2021-06-06T09:00:00Z","1998.720"],
    [120233,"2021-06-06T09:15:00Z","1987.252"],
    [120234,"2021-06-06T09:30:00Z","2027.004"],
    [120235,"2021-06-06T09:45:00Z","2045.458"],
    [120236,"2021-06-06T10:00:00Z","2047.906"],
    [120237,"2021-06-06T10:15:00Z","2000.809"],
    [120238,"2021-06-06T10:30:00Z","1922.604"],
    [120239,"2021-06-06T10:45:00Z","2007.101"],
    [120240,"2021-06-06T11:00:00Z","1953.586"],
    [120241,"2021-06-06T11:15:00Z","1923.120"],
    [120242,"2021-06-06T11:30:00Z","1896.781"],
    [120243,"2021-06-06T11:45:00Z","1897.545"],
    [120244,"2021-06-06T12:00:00Z","1869.009"],
    [120245,"2021-06-06T12:15:00Z","1837.704"],
    [120246,"2021-06-06T12:30:00Z","1814.886"],
    [120247,"2021-06-06T12:45:00Z","1841.743"],
    [120248,"2021-06-06T13:00:00Z","1776.030"],
    [120249,"2021-06-06T13:15:00Z","1812.876"],
    [120250,"2021-06-06T13:30:00Z","1825.627"],
    [120251,"2021-06-06T13:45:00Z","1907.993"],
    [120252,"2021-06-06T14:00:00Z","1962.639"],
    [120253,"2021-06-06T14:15:00Z","1987.842"],
    [120254,"2021-06-06T14:30:00Z","1915.065"],
    [120255,"2021-06-06T14:45:00Z","1883.577"],
    [120256,"2021-06-06T15:00:00Z","1850.715"],
    [120257,"2021-06-06T15:15:00Z","1917.415"],
    [120258,"2021-06-06T15:30:00Z","1980.185"],
    [120259,"2021-06-06T15:45:00Z","1917.718"],
    [120260,"2021-06-06T16:00:00Z","1937.234"],
    [120261,"2021-06-06T16:15:00Z","2020.546"],
    [120262,"2021-06-06T16:30:00Z","2034.559"],
    [120263,"2021-06-06T16:45:00Z","2048.149"],
    [120264,"2021-06-06T17:00:00Z","2076.191"],
    [120265,"2021-06-06T17:15:00Z","2078.285"],
    [120266,"2021-06-06T17:30:00Z","2081.061"],
    [120267,"2021-06-06T17:45:00Z","2102.509"],
    [120268,"2021-06-06T18:00:00Z","2103.160"],
    [120269,"2021-06-06T18:15:00Z","2130.626"],
    [120270,"2021-06-06T18:30:00Z","2096.661"],
    [120271,"2021-06-06T18:45:00Z","2058.579"],
    [120272,"2021-06-06T19:00:00Z","2018.746"],
    [120273,"2021-06-06T19:15:00Z","2039.695"],
    [120274,"2021-06-06T19:30:00Z","2052.471"],
    [120275,"2021-06-06T19:45:00Z","1996.820"],
    [120276,"2021-06-06T20:00:00Z","1888.933"],
    [120277,"2021-06-06T20:15:00Z","2058.550"],
    [120278,"2021-06-06T20:30:00Z","2323.714"],
    [120279,"2021-06-06T20:45:00Z","2446.558"],
    [120280,"2021-06-06T21:00:00Z","2296.864"],
    [120281,"2021-06-06T21:15:00Z","2283.682"],
    [120282,"2021-06-06T21:30:00Z","2148.940"],
    [120283,"2021-06-06T21:45:00Z","2197.752"],
    [120284,"2021-06-06T22:00:00Z","2134.166"],
    [120285,"2021-06-06T22:15:00Z","2119.682"],
    [120286,"2021-06-06T22:30:00Z","1975.728"],
    [120287,"2021-06-06T22:45:00Z","1834.766"],
    [120288,"2021-06-06T23:00:00Z","1915.370"],
    [120289,"2021-06-06T23:15:00Z","1843.549"],
    [120290,"2021-06-06T23:30:00Z","1734.451"],
    [120291,"2021-06-06T23:45:00Z","1650.364"],
    [120292,"2021-06-07T00:00:00Z","1605.966"],
    [120293,"2021-06-07T00:15:00Z","1666.342"],
    [120294,"2021-06-07T00:30:00Z","1662.717"],
    [120295,"2021-06-07T00:45:00Z","1635.856"],
    [120296,"2021-06-07T01:00:00Z","1625.537"],
    [120297,"2021-06-07T01:15:00Z","1636.185"],
    [120298,"2021-06-07T01:30:00Z","1586.325"],
    [120299,"2021-06-07T01:45:00Z","1558.514"],
    [120300,"2021-06-07T02:00:00Z","1553.707"],
    [120301,"2021-06-07T02:15:00Z","1557.019"],
    [120302,"2021-06-07T02:30:00Z","1596.588"],
    [120303,"2021-06-07T02:45:00Z","1595.519"],
    [120304,"2021-06-07T03:00:00Z","1663.312"],
    [120305,"2021-06-07T03:15:00Z","1710.964"],
    [120306,"2021-06-07T03:30:00Z","1744.357"],
    [120307,"2021-06-07T03:45:00Z","1841.074"],
    [120308,"2021-06-07T04:00:00Z","1910.508"],
    [120309,"2021-06-07T04:15:00Z","1932.298"],
    [120310,"2021-06-07T04:30:00Z","2008.985"],
    [120311,"2021-06-07T04:45:00Z","2132.604"],
    [120312,"2021-06-07T05:00:00Z","2169.295"],
    [120313,"2021-06-07T05:15:00Z","2319.860"],
    [120314,"2021-06-07T05:30:00Z","2411.854"],
    [120315,"2021-06-07T05:45:00Z","2423.335"],
    [120316,"2021-06-07T06:00:00Z","2437.592"],
    [120317,"2021-06-07T06:15:00Z","2437.942"],
    [120318,"2021-06-07T06:30:00Z","2498.154"],
    [120319,"2021-06-07T06:45:00Z","2487.191"],
    [120320,"2021-06-07T07:00:00Z","2555.489"],
    [120321,"2021-06-07T07:15:00Z","2534.916"],
    [120322,"2021-06-07T07:30:00Z","2440.928"],
    [120323,"2021-06-07T07:45:00Z","2447.155"],
    [120324,"2021-06-07T08:00:00Z","2294.514"],
    [120325,"2021-06-07T08:15:00Z","2288.431"],
    [120326,"2021-06-07T08:30:00Z","2290.601"],
    [120327,"2021-06-07T08:45:00Z","2239.108"],
    [120328,"2021-06-07T09:00:00Z","2246.473"],
    [120329,"2021-06-07T09:15:00Z","2194.556"],
    [120330,"2021-06-07T09:30:00Z","2270.692"],
    [120331,"2021-06-07T09:45:00Z","2328.810"],
    [120332,"2021-06-07T10:00:00Z","2318.248"],
    [120333,"2021-06-07T10:15:00Z","2063.920"],
    [120334,"2021-06-07T10:30:00Z","1858.767"],
    [120335,"2021-06-07T10:45:00Z","1936.573"],
    [120336,"2021-06-07T11:00:00Z","1914.917"],
    [120337,"2021-06-07T11:15:00Z","1988.586"],
    [120338,"2021-06-07T11:30:00Z","1994.144"],
    [120339,"2021-06-07T11:45:00Z","2025.776"],
    [120340,"2021-06-07T12:00:00Z","2005.017"],
    [120341,"2021-06-07T12:15:00Z","1974.773"],
    [120342,"2021-06-07T12:30:00Z","1930.480"],
    [120343,"2021-06-07T12:45:00Z","1859.380"],
    [120344,"2021-06-07T13:00:00Z","1850.797"],
    [120345,"2021-06-07T13:15:00Z","1948.765"],
    [120346,"2021-06-07T13:30:00Z","1821.752"],
    [120347,"2021-06-07T13:45:00Z","1800.788"],
    [120348,"2021-06-07T14:00:00Z","1787.523"],
    [120349,"2021-06-07T14:15:00Z","1807.975"],
    [120350,"2021-06-07T14:30:00Z","1857.716"],
    [120351,"2021-06-07T14:45:00Z","1837.100"],
    [120352,"2021-06-07T15:00:00Z","1756.332"],
    [120353,"2021-06-07T15:15:00Z","1791.310"],
    [120354,"2021-06-07T15:30:00Z","1829.214"],
    [120355,"2021-06-07T15:45:00Z","1852.273"],
    [120356,"2021-06-07T16:00:00Z","1928.701"],
    [120357,"2021-06-07T16:15:00Z","1977.465"],
    [120358,"2021-06-07T16:30:00Z","2031.379"],
    [120359,"2021-06-07T16:45:00Z","2046.015"],
    [120360,"2021-06-07T17:00:00Z","2078.275"],
    [120361,"2021-06-07T17:15:00Z","2096.278"],
    [120362,"2021-06-07T17:30:00Z","2044.900"],
    [120363,"2021-06-07T17:45:00Z","2053.580"],
    [120364,"2021-06-07T18:00:00Z","2053.484"],
    [120365,"2021-06-07T18:15:00Z","2058.897"],
    [120366,"2021-06-07T18:30:00Z","2058.144"],
    [120367,"2021-06-07T18:45:00Z","2008.898"],
    [120368,"2021-06-07T19:00:00Z","1940.457"],
    [120369,"2021-06-07T19:15:00Z","1895.397"],
    [120370,"2021-06-07T19:30:00Z","1869.850"],
    [120371,"2021-06-07T19:45:00Z","1844.806"],
    [120372,"2021-06-07T20:00:00Z","1827.683"],
    [120373,"2021-06-07T20:15:00Z","1983.535"],
    [120374,"2021-06-07T20:30:00Z","2292.442"],
    [120375,"2021-06-07T20:45:00Z","2402.176"],
    [120376,"2021-06-07T21:00:00Z","2226.340"],
    [120377,"2021-06-07T21:15:00Z","2183.642"],
    [120378,"2021-06-07T21:30:00Z","2059.142"],
    [120379,"2021-06-07T21:45:00Z","2105.520"],
    [120380,"2021-06-07T22:00:00Z","2040.128"],
    [120381,"2021-06-07T22:15:00Z","2018.134"],
    [120382,"2021-06-07T22:30:00Z","1892.389"],
    [120383,"2021-06-07T22:45:00Z","1762.708"],
    [120384,"2021-06-07T23:00:00Z","1789.688"],
    [120385,"2021-06-07T23:15:00Z","1738.128"],
    [120386,"2021-06-07T23:30:00Z","1635.060"],
    [120387,"2021-06-07T23:45:00Z","1559.792"],
    [120388,"2021-06-08T00:00:00Z","1570.528"],
    [120389,"2021-06-08T00:15:00Z","1620.634"],
    [120390,"2021-06-08T00:30:00Z","1631.649"],
    [120391,"2021-06-08T00:45:00Z","1559.432"],
    [120392,"2021-06-08T01:00:00Z","1541.211"],
    [120393,"2021-06-08T01:15:00Z","1526.672"],
    [120394,"2021-06-08T01:30:00Z","1554.017"],
    [120395,"2021-06-08T01:45:00Z","1557.438"],
    [120396,"2021-06-08T02:00:00Z","1515.214"],
    [120397,"2021-06-08T02:15:00Z","1547.470"],
    [120398,"2021-06-08T02:30:00Z","1575.463"],
    [120399,"2021-06-08T02:45:00Z","1588.837"],
    [120400,"2021-06-08T03:00:00Z","1596.323"],
    [120401,"2021-06-08T03:15:00Z","1735.070"],
    [120402,"2021-06-08T03:30:00Z","1714.057"],
    [120403,"2021-06-08T03:45:00Z","1760.211"],
    [120404,"2021-06-08T04:00:00Z","1806.104"],
    [120405,"2021-06-08T04:15:00Z","1812.651"],
    [120406,"2021-06-08T04:30:00Z","1876.019"],
    [120407,"2021-06-08T04:45:00Z","1956.036"],
    [120408,"2021-06-08T05:00:00Z","2052.099"],
    [120409,"2021-06-08T05:15:00Z","2092.003"],
    [120410,"2021-06-08T05:30:00Z","2110.899"],
    [120411,"2021-06-08T05:45:00Z","2200.383"],
    [120412,"2021-06-08T06:00:00Z","2197.225"],
    [120413,"2021-06-08T06:15:00Z","2205.750"],
    [120414,"2021-06-08T06:30:00Z","2199.135"],
    [120415,"2021-06-08T06:45:00Z","2170.009"],
    [120416,"2021-06-08T07:00:00Z","2144.159"],
    [120417,"2021-06-08T07:15:00Z","2070.242"],
    [120418,"2021-06-08T07:30:00Z","2029.641"],
    [120419,"2021-06-08T07:45:00Z","2041.821"],
    [120420,"2021-06-08T08:00:00Z","1980.676"],
    [120421,"2021-06-08T08:15:00Z","1979.048"],
    [120422,"2021-06-08T08:30:00Z","2012.222"],
    [120423,"2021-06-08T08:45:00Z","2008.133"],
    [120424,"2021-06-08T09:00:00Z","2014.366"],
    [120425,"2021-06-08T09:15:00Z","2006.541"],
    [120426,"2021-06-08T09:30:00Z","2103.136"],
    [120427,"2021-06-08T09:45:00Z","2181.924"],
    [120428,"2021-06-08T10:00:00Z","2156.562"],
    [120429,"2021-06-08T10:15:00Z","1946.557"],
    [120430,"2021-06-08T10:30:00Z","1811.037"],
    [120431,"2021-06-08T10:45:00Z","1904.709"],
    [120432,"2021-06-08T11:00:00Z","1971.866"],
    [120433,"2021-06-08T11:15:00Z","2076.744"],
    [120434,"2021-06-08T11:30:00Z","2165.721"],
    [120435,"2021-06-08T11:45:00Z","2200.665"],
    [120436,"2021-06-08T12:00:00Z","2123.836"],
    [120437,"2021-06-08T12:15:00Z","2074.211"],
    [120438,"2021-06-08T12:30:00Z","2067.513"],
    [120439,"2021-06-08T12:45:00Z","2037.918"],
    [120440,"2021-06-08T13:00:00Z","2026.587"],
    [120441,"2021-06-08T13:15:00Z","1899.331"],
    [120442,"2021-06-08T13:30:00Z","1883.179"],
    [120443,"2021-06-08T13:45:00Z","1830.536"],
    [120444,"2021-06-08T14:00:00Z","1780.744"],
    [120445,"2021-06-08T14:15:00Z","1792.010"],
    [120446,"2021-06-08T14:30:00Z","1867.595"],
    [120447,"2021-06-08T14:45:00Z","1865.492"],
    [120448,"2021-06-08T15:00:00Z","1871.569"],
    [120449,"2021-06-08T15:15:00Z","1943.258"],
    [120450,"2021-06-08T15:30:00Z","1956.987"],
    [120451,"2021-06-08T15:45:00Z","1954.681"],
    [120452,"2021-06-08T16:00:00Z","1970.237"],
    [120453,"2021-06-08T16:15:00Z","1984.783"],
    [120454,"2021-06-08T16:30:00Z","2025.979"],
    [120455,"2021-06-08T16:45:00Z","2014.847"],
    [120456,"2021-06-08T17:00:00Z","1986.921"],
    [120457,"2021-06-08T17:15:00Z","1970.951"],
    [120458,"2021-06-08T17:30:00Z","1948.825"],
    [120459,"2021-06-08T17:45:00Z","1970.262"],
    [120460,"2021-06-08T18:00:00Z","1935.721"],
    [120461,"2021-06-08T18:15:00Z","1946.072"],
    [120462,"2021-06-08T18:30:00Z","1956.665"],
    [120463,"2021-06-08T18:45:00Z","1918.857"],
    [120464,"2021-06-08T19:00:00Z","1928.843"],
    [120465,"2021-06-08T19:15:00Z","1901.945"],
    [120466,"2021-06-08T19:30:00Z","1878.729"],
    [120467,"2021-06-08T19:45:00Z","1866.059"],
    [120468,"2021-06-08T20:00:00Z","1801.455"],
    [120469,"2021-06-08T20:15:00Z","1970.246"],
    [120470,"2021-06-08T20:30:00Z","2276.113"],
    [120471,"2021-06-08T20:45:00Z","2410.072"],
    [120472,"2021-06-08T21:00:00Z","2262.990"],
    [120473,"2021-06-08T21:15:00Z","2251.566"],
    [120474,"2021-06-08T21:30:00Z","2118.947"],
    [120475,"2021-06-08T21:45:00Z","2137.061"],
    [120476,"2021-06-08T22:00:00Z","2058.558"],
    [120477,"2021-06-08T22:15:00Z","2020.691"],
    [120478,"2021-06-08T22:30:00Z","1903.651"],
    [120479,"2021-06-08T22:45:00Z","1762.267"],
    [120480,"2021-06-08T23:00:00Z","1849.254"],
    [120481,"2021-06-08T23:15:00Z","1776.222"],
    [120482,"2021-06-08T23:30:00Z","1661.995"],
    [120483,"2021-06-08T23:45:00Z","1594.637"],
    [120484,"2021-06-09T00:00:00Z","1535.669"],
    [120485,"2021-06-09T00:15:00Z","1613.984"],
    [120486,"2021-06-09T00:30:00Z","1618.936"],
    [120487,"2021-06-09T00:45:00Z","1611.094"],
    [120488,"2021-06-09T01:00:00Z","1603.229"],
    [120489,"2021-06-09T01:15:00Z","1593.209"],
    [120490,"2021-06-09T01:30:00Z","1583.560"],
    [120491,"2021-06-09T01:45:00Z","1553.189"],
    [120492,"2021-06-09T02:00:00Z","1528.146"],
    [120493,"2021-06-09T02:15:00Z","1547.772"],
    [120494,"2021-06-09T02:30:00Z","1552.304"],
    [120495,"2021-06-09T02:45:00Z","1573.086"],
    [120496,"2021-06-09T03:00:00Z","1656.249"],
    [120497,"2021-06-09T03:15:00Z","1733.297"],
    [120498,"2021-06-09T03:30:00Z","1750.002"],
    [120499,"2021-06-09T03:45:00Z","1759.156"],
    [120500,"2021-06-09T04:00:00Z","1827.229"],
    [120501,"2021-06-09T04:15:00Z","1885.518"],
    [120502,"2021-06-09T04:30:00Z","1935.014"],
    [120503,"2021-06-09T04:45:00Z","1984.987"],
    [120504,"2021-06-09T05:00:00Z","2059.840"],
    [120505,"2021-06-09T05:15:00Z","2138.752"],
    [120506,"2021-06-09T05:30:00Z","2146.533"],
    [120507,"2021-06-09T05:45:00Z","2188.572"],
    [120508,"2021-06-09T06:00:00Z","2160.156"],
    [120509,"2021-06-09T06:15:00Z","2165.449"],
    [120510,"2021-06-09T06:30:00Z","2126.144"],
    [120511,"2021-06-09T06:45:00Z","2136.620"],
    [120512,"2021-06-09T07:00:00Z","2164.008"],
    [120513,"2021-06-09T07:15:00Z","2092.558"],
    [120514,"2021-06-09T07:30:00Z","2045.257"],
    [120515,"2021-06-09T07:45:00Z","2078.322"],
    [120516,"2021-06-09T08:00:00Z","2116.153"],
    [120517,"2021-06-09T08:15:00Z","2096.260"],
    [120518,"2021-06-09T08:30:00Z","2103.224"],
    [120519,"2021-06-09T08:45:00Z","2106.912"],
    [120520,"2021-06-09T09:00:00Z","2091.471"],
    [120521,"2021-06-09T09:15:00Z","2113.630"],
    [120522,"2021-06-09T09:30:00Z","2172.482"],
    [120523,"2021-06-09T09:45:00Z","2202.140"],
    [120524,"2021-06-09T10:00:00Z","2122.145"],
    [120525,"2021-06-09T10:15:00Z","1881.851"],
    [120526,"2021-06-09T10:30:00Z","1734.507"],
    [120527,"2021-06-09T10:45:00Z","1812.964"],
    [120528,"2021-06-09T11:00:00Z","1839.942"],
    [120529,"2021-06-09T11:15:00Z","1901.097"],
    [120530,"2021-06-09T11:30:00Z","1880.253"],
    [120531,"2021-06-09T11:45:00Z","1902.436"],
    [120532,"2021-06-09T12:00:00Z","1930.817"],
    [120533,"2021-06-09T12:15:00Z","1886.328"],
    [120534,"2021-06-09T12:30:00Z","1868.513"],
    [120535,"2021-06-09T12:45:00Z","1930.414"],
    [120536,"2021-06-09T13:00:00Z","1903.281"],
    [120537,"2021-06-09T13:15:00Z","1843.138"],
    [120538,"2021-06-09T13:30:00Z","1857.406"],
    [120539,"2021-06-09T13:45:00Z","2008.457"],
    [120540,"2021-06-09T14:00:00Z","1985.157"],
    [120541,"2021-06-09T14:15:00Z","2071.855"],
    [120542,"2021-06-09T14:30:00Z","2079.239"],
    [120543,"2021-06-09T14:45:00Z","2070.621"],
    [120544,"2021-06-09T15:00:00Z","2066.096"],
    [120545,"2021-06-09T15:15:00Z","2048.914"],
    [120546,"2021-06-09T15:30:00Z","2018.774"],
    [120547,"2021-06-09T15:45:00Z","1930.425"],
    [120548,"2021-06-09T16:00:00Z","1951.889"],
    [120549,"2021-06-09T16:15:00Z","2010.088"],
    [120550,"2021-06-09T16:30:00Z","2072.617"],
    [120551,"2021-06-09T16:45:00Z","2101.036"],
    [120552,"2021-06-09T17:00:00Z","2151.638"],
    [120553,"2021-06-09T17:15:00Z","2198.942"],
    [120554,"2021-06-09T17:30:00Z","2240.008"],
    [120555,"2021-06-09T17:45:00Z","2249.273"],
    [120556,"2021-06-09T18:00:00Z","2242.422"],
    [120557,"2021-06-09T18:15:00Z","2172.616"],
    [120558,"2021-06-09T18:30:00Z","2136.788"],
    [120559,"2021-06-09T18:45:00Z","2119.430"],
    [120560,"2021-06-09T19:00:00Z","2082.197"],
    [120561,"2021-06-09T19:15:00Z","2000.562"],
    [120562,"2021-06-09T19:30:00Z","1957.173"],
    [120563,"2021-06-09T19:45:00Z","1912.095"],
    [120564,"2021-06-09T20:00:00Z","1853.751"],
    [120565,"2021-06-09T20:15:00Z","2005.429"],
    [120566,"2021-06-09T20:30:00Z","2330.026"],
    [120567,"2021-06-09T20:45:00Z","2435.851"],
    [120568,"2021-06-09T21:00:00Z","2283.624"],
    [120569,"2021-06-09T21:15:00Z","2263.237"],
    [120570,"2021-06-09T21:30:00Z","2152.396"],
    [120571,"2021-06-09T21:45:00Z","2146.091"],
    [120572,"2021-06-09T22:00:00Z","2101.410"],
    [120573,"2021-06-09T22:15:00Z","2075.374"],
    [120574,"2021-06-09T22:30:00Z","1982.102"],
    [120575,"2021-06-09T22:45:00Z","1758.898"],
    [120576,"2021-06-09T23:00:00Z","1824.099"],
    [120577,"2021-06-09T23:15:00Z","1857.607"],
    [120578,"2021-06-09T23:30:00Z","1743.508"],
    [120579,"2021-06-09T23:45:00Z","1648.597"],
    [120580,"2021-06-10T00:00:00Z","1654.910"],
    [120581,"2021-06-10T00:15:00Z","1728.345"],
    [120582,"2021-06-10T00:30:00Z","1710.857"],
    [120583,"2021-06-10T00:45:00Z","1688.563"],
    [120584,"2021-06-10T01:00:00Z","1647.138"],
    [120585,"2021-06-10T01:15:00Z","1625.972"],
    [120586,"2021-06-10T01:30:00Z","1622.321"],
    [120587,"2021-06-10T01:45:00Z","1635.074"],
    [120588,"2021-06-10T02:00:00Z","1619.745"],
    [120589,"2021-06-10T02:15:00Z","1719.637"],
    [120590,"2021-06-10T02:30:00Z","1727.718"],
    [120591,"2021-06-10T02:45:00Z","1734.944"],
    [120592,"2021-06-10T03:00:00Z","1805.639"],
    [120593,"2021-06-10T03:15:00Z","1891.910"],
    [120594,"2021-06-10T03:30:00Z","1883.374"],
    [120595,"2021-06-10T03:45:00Z","1924.445"],
    [120596,"2021-06-10T04:00:00Z","1958.274"],
    [120597,"2021-06-10T04:15:00Z","1964.794"],
    [120598,"2021-06-10T04:30:00Z","2006.459"],
    [120599,"2021-06-10T04:45:00Z","2036.509"],
    [120600,"2021-06-10T05:00:00Z","2146.830"],
    [120601,"2021-06-10T05:15:00Z","2263.849"],
    [120602,"2021-06-10T05:30:00Z","2255.820"],
    [120603,"2021-06-10T05:45:00Z","2283.878"],
    [120604,"2021-06-10T06:00:00Z","2297.809"],
    [120605,"2021-06-10T06:15:00Z","2287.735"],
    [120606,"2021-06-10T06:30:00Z","2267.425"],
    [120607,"2021-06-10T06:45:00Z","2185.299"],
    [120608,"2021-06-10T07:00:00Z","2126.006"],
    [120609,"2021-06-10T07:15:00Z","2101.171"],
    [120610,"2021-06-10T07:30:00Z","2080.371"],
    [120611,"2021-06-10T07:45:00Z","2104.120"],
    [120612,"2021-06-10T08:00:00Z","2031.457"],
    [120613,"2021-06-10T08:15:00Z","1974.490"],
    [120614,"2021-06-10T08:30:00Z","1998.986"],
    [120615,"2021-06-10T08:45:00Z","1998.130"],
    [120616,"2021-06-10T09:00:00Z","2021.930"],
    [120617,"2021-06-10T09:15:00Z","2045.078"],
    [120618,"2021-06-10T09:30:00Z","2052.810"],
    [120619,"2021-06-10T09:45:00Z","2170.531"],
    [120620,"2021-06-10T10:00:00Z","2124.705"],
    [120621,"2021-06-10T10:15:00Z","1918.684"],
    [120622,"2021-06-10T10:30:00Z","1778.060"],
    [120623,"2021-06-10T10:45:00Z","1847.216"],
    [120624,"2021-06-10T11:00:00Z","1785.296"],
    [120625,"2021-06-10T11:15:00Z","1876.657"],
    [120626,"2021-06-10T11:30:00Z","1882.308"],
    [120627,"2021-06-10T11:45:00Z","1903.548"],
    [120628,"2021-06-10T12:00:00Z","1902.674"],
    [120629,"2021-06-10T12:15:00Z","1865.777"],
    [120630,"2021-06-10T12:30:00Z","1802.539"],
    [120631,"2021-06-10T12:45:00Z","1787.053"],
    [120632,"2021-06-10T13:00:00Z","1749.442"],
    [120633,"2021-06-10T13:15:00Z","1734.099"],
    [120634,"2021-06-10T13:30:00Z","1710.381"],
    [120635,"2021-06-10T13:45:00Z","1694.007"],
    [120636,"2021-06-10T14:00:00Z","1703.190"],
    [120637,"2021-06-10T14:15:00Z","1786.745"],
    [120638,"2021-06-10T14:30:00Z","1771.143"],
    [120639,"2021-06-10T14:45:00Z","1755.502"],
    [120640,"2021-06-10T15:00:00Z","1772.320"],
    [120641,"2021-06-10T15:15:00Z","1748.845"],
    [120642,"2021-06-10T15:30:00Z","1774.374"],
    [120643,"2021-06-10T15:45:00Z","1777.964"],
    [120644,"2021-06-10T16:00:00Z","1791.525"],
    [120645,"2021-06-10T16:15:00Z","1805.856"],
    [120646,"2021-06-10T16:30:00Z","1820.546"],
    [120647,"2021-06-10T16:45:00Z","1862.136"],
    [120648,"2021-06-10T17:00:00Z","1889.701"],
    [120649,"2021-06-10T17:15:00Z","1925.771"],
    [120650,"2021-06-10T17:30:00Z","1898.149"],
    [120651,"2021-06-10T17:45:00Z","1885.213"],
    [120652,"2021-06-10T18:00:00Z","1883.440"],
    [120653,"2021-06-10T18:15:00Z","1892.535"],
    [120654,"2021-06-10T18:30:00Z","1934.456"],
    [120655,"2021-06-10T18:45:00Z","1904.499"],
    [120656,"2021-06-10T19:00:00Z","1882.554"],
    [120657,"2021-06-10T19:15:00Z","1884.689"],
    [120658,"2021-06-10T19:30:00Z","1865.675"],
    [120659,"2021-06-10T19:45:00Z","1839.543"],
    [120660,"2021-06-10T20:00:00Z","1778.483"],
    [120661,"2021-06-10T20:15:00Z","1995.801"],
    [120662,"2021-06-10T20:30:00Z","2322.784"],
    [120663,"2021-06-10T20:45:00Z","2425.521"],
    [120664,"2021-06-10T21:00:00Z","2275.043"],
    [120665,"2021-06-10T21:15:00Z","2221.867"],
    [120666,"2021-06-10T21:30:00Z","2101.911"],
    [120667,"2021-06-10T21:45:00Z","2131.334"],
    [120668,"2021-06-10T22:00:00Z","2056.707"],
    [120669,"2021-06-10T22:15:00Z","1960.720"],
    [120670,"2021-06-10T22:30:00Z","1875.681"],
    [120671,"2021-06-10T22:45:00Z","1728.845"],
    [120672,"2021-06-10T23:00:00Z","1776.096"],
    [120673,"2021-06-10T23:15:00Z","1743.248"],
    [120674,"2021-06-10T23:30:00Z","1648.173"],
    [120675,"2021-06-10T23:45:00Z","1585.308"],
    [120676,"2021-06-11T00:00:00Z","1541.169"],
    [120677,"2021-06-11T00:15:00Z","1623.725"],
    [120678,"2021-06-11T00:30:00Z","1603.344"],
    [120679,"2021-06-11T00:45:00Z","1577.338"],
    [120680,"2021-06-11T01:00:00Z","1569.489"],
    [120681,"2021-06-11T01:15:00Z","1527.086"],
    [120682,"2021-06-11T01:30:00Z","1553.365"],
    [120683,"2021-06-11T01:45:00Z","1520.409"],
    [120684,"2021-06-11T02:00:00Z","1518.427"],
    [120685,"2021-06-11T02:15:00Z","1553.603"],
    [120686,"2021-06-11T02:30:00Z","1581.872"],
    [120687,"2021-06-11T02:45:00Z","1590.337"],
    [120688,"2021-06-11T03:00:00Z","1650.765"],
    [120689,"2021-06-11T03:15:00Z","1713.432"],
    [120690,"2021-06-11T03:30:00Z","1728.966"],
    [120691,"2021-06-11T03:45:00Z","1796.744"],
    [120692,"2021-06-11T04:00:00Z","1876.066"],
    [120693,"2021-06-11T04:15:00Z","1935.722"],
    [120694,"2021-06-11T04:30:00Z","1964.659"],
    [120695,"2021-06-11T04:45:00Z","2050.455"],
    [120696,"2021-06-11T05:00:00Z","2143.783"],
    [120697,"2021-06-11T05:15:00Z","2184.148"],
    [120698,"2021-06-11T05:30:00Z","2202.323"],
    [120699,"2021-06-11T05:45:00Z","2276.297"],
    [120700,"2021-06-11T06:00:00Z","2233.005"],
    [120701,"2021-06-11T06:15:00Z","2292.811"],
    [120702,"2021-06-11T06:30:00Z","2290.233"],
    [120703,"2021-06-11T06:45:00Z","2245.899"],
    [120704,"2021-06-11T07:00:00Z","2212.796"],
    [120705,"2021-06-11T07:15:00Z","2149.599"],
    [120706,"2021-06-11T07:30:00Z","2103.527"],
    [120707,"2021-06-11T07:45:00Z","2134.454"],
    [120708,"2021-06-11T08:00:00Z","2070.865"],
    [120709,"2021-06-11T08:15:00Z","2082.694"],
    [120710,"2021-06-11T08:30:00Z","2089.189"],
    [120711,"2021-06-11T08:45:00Z","2097.422"],
    [120712,"2021-06-11T09:00:00Z","2113.107"],
    [120713,"2021-06-11T09:15:00Z","2074.356"],
    [120714,"2021-06-11T09:30:00Z","2128.671"],
    [120715,"2021-06-11T09:45:00Z","2153.660"],
    [120716,"2021-06-11T10:00:00Z","2117.121"],
    [120717,"2021-06-11T10:15:00Z","1845.223"],
    [120718,"2021-06-11T10:30:00Z","1761.477"],
    [120719,"2021-06-11T10:45:00Z","1857.106"],
    [120720,"2021-06-11T11:00:00Z","1896.726"],
    [120721,"2021-06-11T11:15:00Z","1977.199"],
    [120722,"2021-06-11T11:30:00Z","1964.214"],
    [120723,"2021-06-11T11:45:00Z","2029.814"],
    [120724,"2021-06-11T12:00:00Z","1928.060"],
    [120725,"2021-06-11T12:15:00Z","1943.343"],
    [120726,"2021-06-11T12:30:00Z","1891.510"],
    [120727,"2021-06-11T12:45:00Z","1905.772"],
    [120728,"2021-06-11T13:00:00Z","1837.734"],
    [120729,"2021-06-11T13:15:00Z","1759.707"],
    [120730,"2021-06-11T13:30:00Z","1729.799"],
    [120731,"2021-06-11T13:45:00Z","1713.743"],
    [120732,"2021-06-11T14:00:00Z","1688.358"],
    [120733,"2021-06-11T14:15:00Z","1915.327"],
    [120734,"2021-06-11T14:30:00Z","1869.026"],
    [120735,"2021-06-11T14:45:00Z","1763.366"],
    [120736,"2021-06-11T15:00:00Z","1699.973"],
    [120737,"2021-06-11T15:15:00Z","1739.171"],
    [120738,"2021-06-11T15:30:00Z","1787.840"],
    [120739,"2021-06-11T15:45:00Z","1833.312"],
    [120740,"2021-06-11T16:00:00Z","1835.158"],
    [120741,"2021-06-11T16:15:00Z","1824.482"],
    [120742,"2021-06-11T16:30:00Z","1887.173"],
    [120743,"2021-06-11T16:45:00Z","1908.301"],
    [120744,"2021-06-11T17:00:00Z","1953.816"],
    [120745,"2021-06-11T17:15:00Z","1973.518"],
    [120746,"2021-06-11T17:30:00Z","1938.664"],
    [120747,"2021-06-11T17:45:00Z","1971.126"],
    [120748,"2021-06-11T18:00:00Z","1954.472"],
    [120749,"2021-06-11T18:15:00Z","1987.373"],
    [120750,"2021-06-11T18:30:00Z","1969.239"],
    [120751,"2021-06-11T18:45:00Z","1940.297"],
    [120752,"2021-06-11T19:00:00Z","1921.844"],
    [120753,"2021-06-11T19:15:00Z","1903.074"],
    [120754,"2021-06-11T19:30:00Z","1882.819"],
    [120755,"2021-06-11T19:45:00Z","1883.129"],
    [120756,"2021-06-11T20:00:00Z","1844.647"],
    [120757,"2021-06-11T20:15:00Z","2036.353"],
    [120758,"2021-06-11T20:30:00Z","2365.207"],
    [120759,"2021-06-11T20:45:00Z","2494.650"],
    [120760,"2021-06-11T21:00:00Z","2370.472"],
    [120761,"2021-06-11T21:15:00Z","2314.756"],
    [120762,"2021-06-11T21:30:00Z","2209.625"],
    [120763,"2021-06-11T21:45:00Z","2248.095"],
    [120764,"2021-06-11T22:00:00Z","2168.091"],
    [120765,"2021-06-11T22:15:00Z","2097.548"],
    [120766,"2021-06-11T22:30:00Z","1983.414"],
    [120767,"2021-06-11T22:45:00Z","1838.586"],
    [120768,"2021-06-11T23:00:00Z","1865.205"],
    [120769,"2021-06-11T23:15:00Z","1808.572"],
    [120770,"2021-06-11T23:30:00Z","1733.943"],
    [120771,"2021-06-11T23:45:00Z","1643.354"],
    [120772,"2021-06-12T00:00:00Z","1610.389"],
    [120773,"2021-06-12T00:15:00Z","1695.051"],
    [120774,"2021-06-12T00:30:00Z","1673.541"],
    [120775,"2021-06-12T00:45:00Z","1626.271"],
    [120776,"2021-06-12T01:00:00Z","1593.235"],
    [120777,"2021-06-12T01:15:00Z","1589.297"],
    [120778,"2021-06-12T01:30:00Z","1581.585"],
    [120779,"2021-06-12T01:45:00Z","1584.055"],
    [120780,"2021-06-12T02:00:00Z","1550.277"],
    [120781,"2021-06-12T02:15:00Z","1581.597"],
    [120782,"2021-06-12T02:30:00Z","1584.738"],
    [120783,"2021-06-12T02:45:00Z","1598.854"],
    [120784,"2021-06-12T03:00:00Z","1641.180"],
    [120785,"2021-06-12T03:15:00Z","1687.257"],
    [120786,"2021-06-12T03:30:00Z","1706.296"],
    [120787,"2021-06-12T03:45:00Z","1765.848"],
    [120788,"2021-06-12T04:00:00Z","1826.634"],
    [120789,"2021-06-12T04:15:00Z","1817.565"],
    [120790,"2021-06-12T04:30:00Z","1851.536"],
    [120791,"2021-06-12T04:45:00Z","1819.707"],
    [120792,"2021-06-12T05:00:00Z","1867.414"],
    [120793,"2021-06-12T05:15:00Z","1910.622"],
    [120794,"2021-06-12T05:30:00Z","1903.629"],
    [120795,"2021-06-12T05:45:00Z","1936.186"],
    [120796,"2021-06-12T06:00:00Z","1929.379"],
    [120797,"2021-06-12T06:15:00Z","1881.802"],
    [120798,"2021-06-12T06:30:00Z","1939.914"],
    [120799,"2021-06-12T06:45:00Z","1879.367"],
    [120800,"2021-06-12T07:00:00Z","1887.945"],
    [120801,"2021-06-12T07:15:00Z","1927.331"],
    [120802,"2021-06-12T07:30:00Z","1887.084"],
    [120803,"2021-06-12T07:45:00Z","1856.985"],
    [120804,"2021-06-12T08:00:00Z","1843.339"],
    [120805,"2021-06-12T08:15:00Z","1830.851"],
    [120806,"2021-06-12T08:30:00Z","1840.936"],
    [120807,"2021-06-12T08:45:00Z","1811.439"],
    [120808,"2021-06-12T09:00:00Z","1792.189"],
    [120809,"2021-06-12T09:15:00Z","1797.681"],
    [120810,"2021-06-12T09:30:00Z","1864.329"],
    [120811,"2021-06-12T09:45:00Z","1869.009"],
    [120812,"2021-06-12T10:00:00Z","1819.518"],
    [120813,"2021-06-12T10:15:00Z","1723.133"],
    [120814,"2021-06-12T10:30:00Z","1652.916"],
    [120815,"2021-06-12T10:45:00Z","1726.346"],
    [120816,"2021-06-12T11:00:00Z","1720.641"],
    [120817,"2021-06-12T11:15:00Z","1666.525"],
    [120818,"2021-06-12T11:30:00Z","1666.280"],
    [120819,"2021-06-12T11:45:00Z","1720.309"],
    [120820,"2021-06-12T12:00:00Z","1732.553"],
    [120821,"2021-06-12T12:15:00Z","1702.508"],
    [120822,"2021-06-12T12:30:00Z","1674.960"],
    [120823,"2021-06-12T12:45:00Z","1656.180"],
    [120824,"2021-06-12T13:00:00Z","1632.769"],
    [120825,"2021-06-12T13:15:00Z","1594.364"],
    [120826,"2021-06-12T13:30:00Z","1614.540"],
    [120827,"2021-06-12T13:45:00Z","1610.718"],
    [120828,"2021-06-12T14:00:00Z","1579.216"],
    [120829,"2021-06-12T14:15:00Z","1642.972"],
    [120830,"2021-06-12T14:30:00Z","1657.327"],
    [120831,"2021-06-12T14:45:00Z","1667.858"],
    [120832,"2021-06-12T15:00:00Z","1656.668"],
    [120833,"2021-06-12T15:15:00Z","1689.513"],
    [120834,"2021-06-12T15:30:00Z","1702.833"],
    [120835,"2021-06-12T15:45:00Z","1723.585"],
    [120836,"2021-06-12T16:00:00Z","1809.031"],
    [120837,"2021-06-12T16:15:00Z","1874.334"],
    [120838,"2021-06-12T16:30:00Z","1925.701"],
    [120839,"2021-06-12T16:45:00Z","1969.851"],
    [120840,"2021-06-12T17:00:00Z","1986.179"],
    [120841,"2021-06-12T17:15:00Z","1987.879"],
    [120842,"2021-06-12T17:30:00Z","1968.664"],
    [120843,"2021-06-12T17:45:00Z","2005.153"],
    [120844,"2021-06-12T18:00:00Z","2002.238"],
    [120845,"2021-06-12T18:15:00Z","2007.553"],
    [120846,"2021-06-12T18:30:00Z","2004.812"],
    [120847,"2021-06-12T18:45:00Z","2004.123"],
    [120848,"2021-06-12T19:00:00Z","1987.449"],
    [120849,"2021-06-12T19:15:00Z","1949.651"],
    [120850,"2021-06-12T19:30:00Z","1882.417"],
    [120851,"2021-06-12T19:45:00Z","1886.722"],
    [120852,"2021-06-12T20:00:00Z","1836.907"],
    [120853,"2021-06-12T20:15:00Z","2032.126"],
    [120854,"2021-06-12T20:30:00Z","2368.190"],
    [120855,"2021-06-12T20:45:00Z","2462.173"],
    [120856,"2021-06-12T21:00:00Z","2322.257"],
    [120857,"2021-06-12T21:15:00Z","2268.457"],
    [120858,"2021-06-12T21:30:00Z","2123.469"],
    [120859,"2021-06-12T21:45:00Z","2133.028"],
    [120860,"2021-06-12T22:00:00Z","2066.403"],
    [120861,"2021-06-12T22:15:00Z","1976.682"],
    [120862,"2021-06-12T22:30:00Z","1853.321"],
    [120863,"2021-06-12T22:45:00Z","1725.047"],
    [120864,"2021-06-12T23:00:00Z","1704.254"],
    [120865,"2021-06-12T23:15:00Z","1623.661"],
    [120866,"2021-06-12T23:30:00Z","1580.021"],
    [120867,"2021-06-12T23:45:00Z","1516.243"],
    [120868,"2021-06-13T00:00:00Z","1481.504"],
    [120869,"2021-06-13T00:15:00Z","1526.719"],
    [120870,"2021-06-13T00:30:00Z","1517.493"],
    [120871,"2021-06-13T00:45:00Z","1497.792"],
    [120872,"2021-06-13T01:00:00Z","1445.572"],
    [120873,"2021-06-13T01:15:00Z","1430.497"],
    [120874,"2021-06-13T01:30:00Z","1437.700"],
    [120875,"2021-06-13T01:45:00Z","1424.456"],
    [120876,"2021-06-13T02:00:00Z","1371.781"],
    [120877,"2021-06-13T02:15:00Z","1361.415"],
    [120878,"2021-06-13T02:30:00Z","1394.698"],
    [120879,"2021-06-13T02:45:00Z","1393.611"],
    [120880,"2021-06-13T03:00:00Z","1404.122"],
    [120881,"2021-06-13T03:15:00Z","1462.465"],
    [120882,"2021-06-13T03:30:00Z","1468.265"],
    [120883,"2021-06-13T03:45:00Z","1504.511"],
    [120884,"2021-06-13T04:00:00Z","1508.285"],
    [120885,"2021-06-13T04:15:00Z","1513.294"],
    [120886,"2021-06-13T04:30:00Z","1500.761"],
    [120887,"2021-06-13T04:45:00Z","1548.262"],
    [120888,"2021-06-13T05:00:00Z","1566.600"],
    [120889,"2021-06-13T05:15:00Z","1619.107"],
    [120890,"2021-06-13T05:30:00Z","1646.654"],
    [120891,"2021-06-13T05:45:00Z","1651.681"],
    [120892,"2021-06-13T06:00:00Z","1664.080"],
    [120893,"2021-06-13T06:15:00Z","1689.863"],
    [120894,"2021-06-13T06:30:00Z","1804.286"],
    [120895,"2021-06-13T06:45:00Z","1807.941"],
    [120896,"2021-06-13T07:00:00Z","1817.767"],
    [120897,"2021-06-13T07:15:00Z","1834.505"],
    [120898,"2021-06-13T07:30:00Z","1843.512"],
    [120899,"2021-06-13T07:45:00Z","1843.963"],
    [120900,"2021-06-13T08:00:00Z","1815.349"],
    [120901,"2021-06-13T08:15:00Z","1824.972"],
    [120902,"2021-06-13T08:30:00Z","1811.337"],
    [120903,"2021-06-13T08:45:00Z","1783.013"],
    [120904,"2021-06-13T09:00:00Z","1774.881"],
    [120905,"2021-06-13T09:15:00Z","1769.809"],
    [120906,"2021-06-13T09:30:00Z","1753.736"],
    [120907,"2021-06-13T09:45:00Z","1737.267"],
    [120908,"2021-06-13T10:00:00Z","1720.439"],
    [120909,"2021-06-13T10:15:00Z","1707.091"],
    [120910,"2021-06-13T10:30:00Z","1669.437"],
    [120911,"2021-06-13T10:45:00Z","1736.728"],
    [120912,"2021-06-13T11:00:00Z","1725.368"],
    [120913,"2021-06-13T11:15:00Z","1689.404"],
    [120914,"2021-06-13T11:30:00Z","1632.310"],
    [120915,"2021-06-13T11:45:00Z","1632.084"],
    [120916,"2021-06-13T12:00:00Z","1633.073"],
    [120917,"2021-06-13T12:15:00Z","1606.111"],
    [120918,"2021-06-13T12:30:00Z","1560.737"],
    [120919,"2021-06-13T12:45:00Z","1540.179"],
    [120920,"2021-06-13T13:00:00Z","1504.543"],
    [120921,"2021-06-13T13:15:00Z","1486.536"],
    [120922,"2021-06-13T13:30:00Z","1499.125"],
    [120923,"2021-06-13T13:45:00Z","1533.323"],
    [120924,"2021-06-13T14:00:00Z","1552.840"],
    [120925,"2021-06-13T14:15:00Z","1580.890"],
    [120926,"2021-06-13T14:30:00Z","1591.082"],
    [120927,"2021-06-13T14:45:00Z","1589.860"],
    [120928,"2021-06-13T15:00:00Z","1569.690"],
    [120929,"2021-06-13T15:15:00Z","1622.681"],
    [120930,"2021-06-13T15:30:00Z","1667.599"],
    [120931,"2021-06-13T15:45:00Z","1649.539"],
    [120932,"2021-06-13T16:00:00Z","1710.295"],
    [120933,"2021-06-13T16:15:00Z","1773.390"],
    [120934,"2021-06-13T16:30:00Z","1802.297"],
    [120935,"2021-06-13T16:45:00Z","1844.185"],
    [120936,"2021-06-13T17:00:00Z","1865.753"],
    [120937,"2021-06-13T17:15:00Z","1886.436"],
    [120938,"2021-06-13T17:30:00Z","1873.334"],
    [120939,"2021-06-13T17:45:00Z","1899.724"],
    [120940,"2021-06-13T18:00:00Z","1908.653"],
    [120941,"2021-06-13T18:15:00Z","1945.105"],
    [120942,"2021-06-13T18:30:00Z","1939.306"],
    [120943,"2021-06-13T18:45:00Z","1899.175"],
    [120944,"2021-06-13T19:00:00Z","1859.552"],
    [120945,"2021-06-13T19:15:00Z","1803.561"],
    [120946,"2021-06-13T19:30:00Z","1796.861"],
    [120947,"2021-06-13T19:45:00Z","1788.845"],
    [120948,"2021-06-13T20:00:00Z","1759.529"],
    [120949,"2021-06-13T20:15:00Z","1957.962"],
    [120950,"2021-06-13T20:30:00Z","2242.598"],
    [120951,"2021-06-13T20:45:00Z","2371.295"],
    [120952,"2021-06-13T21:00:00Z","2205.249"],
    [120953,"2021-06-13T21:15:00Z","2139.436"],
    [120954,"2021-06-13T21:30:00Z","2029.254"],
    [120955,"2021-06-13T21:45:00Z","2075.186"],
    [120956,"2021-06-13T22:00:00Z","1990.519"],
    [120957,"2021-06-13T22:15:00Z","1943.884"],
    [120958,"2021-06-13T22:30:00Z","1842.859"],
    [120959,"2021-06-13T22:45:00Z","1725.281"],
    [120960,"2021-06-13T23:00:00Z","1715.788"],
    [120961,"2021-06-13T23:15:00Z","1683.440"],
    [120962,"2021-06-13T23:30:00Z","1603.858"],
    [120963,"2021-06-13T23:45:00Z","1511.471"],
    [120964,"2021-06-14T00:00:00Z","1452.232"],
    [120965,"2021-06-14T00:15:00Z","1547.035"],
    [120966,"2021-06-14T00:30:00Z","1546.159"],
    [120967,"2021-06-14T00:45:00Z","1528.899"],
    [120968,"2021-06-14T01:00:00Z","1521.047"],
    [120969,"2021-06-14T01:15:00Z","1539.205"],
    [120970,"2021-06-14T01:30:00Z","1499.184"],
    [120971,"2021-06-14T01:45:00Z","1497.439"],
    [120972,"2021-06-14T02:00:00Z","1476.431"],
    [120973,"2021-06-14T02:15:00Z","1527.572"],
    [120974,"2021-06-14T02:30:00Z","1555.878"],
    [120975,"2021-06-14T02:45:00Z","1545.775"],
    [120976,"2021-06-14T03:00:00Z","1596.196"],
    [120977,"2021-06-14T03:15:00Z","1667.295"],
    [120978,"2021-06-14T03:30:00Z","1726.742"],
    [120979,"2021-06-14T03:45:00Z","1748.416"],
    [120980,"2021-06-14T04:00:00Z","1796.750"],
    [120981,"2021-06-14T04:15:00Z","1823.102"],
    [120982,"2021-06-14T04:30:00Z","1863.072"],
    [120983,"2021-06-14T04:45:00Z","1950.119"],
    [120984,"2021-06-14T05:00:00Z","1976.322"],
    [120985,"2021-06-14T05:15:00Z","2121.096"],
    [120986,"2021-06-14T05:30:00Z","2191.553"],
    [120987,"2021-06-14T05:45:00Z","2199.557"],
    [120988,"2021-06-14T06:00:00Z","2191.514"],
    [120989,"2021-06-14T06:15:00Z","2197.807"],
    [120990,"2021-06-14T06:30:00Z","2225.392"],
    [120991,"2021-06-14T06:45:00Z","2156.689"],
    [120992,"2021-06-14T07:00:00Z","2128.182"],
    [120993,"2021-06-14T07:15:00Z","2066.659"],
    [120994,"2021-06-14T07:30:00Z","2023.008"],
    [120995,"2021-06-14T07:45:00Z","2024.906"],
    [120996,"2021-06-14T08:00:00Z","2069.904"],
    [120997,"2021-06-14T08:15:00Z","2047.523"],
    [120998,"2021-06-14T08:30:00Z","2017.205"],
    [120999,"2021-06-14T08:45:00Z","2011.346"],
    [121000,"2021-06-14T09:00:00Z","1975.743"],
    [121001,"2021-06-14T09:15:00Z","1992.300"],
    [121002,"2021-06-14T09:30:00Z","2054.227"],
    [121003,"2021-06-14T09:45:00Z","2103.864"],
    [121004,"2021-06-14T10:00:00Z","2053.307"],
    [121005,"2021-06-14T10:15:00Z","1822.961"],
    [121006,"2021-06-14T10:30:00Z","1684.480"],
    [121007,"2021-06-14T10:45:00Z","1751.782"],
    [121008,"2021-06-14T11:00:00Z","1761.717"],
    [121009,"2021-06-14T11:15:00Z","1851.861"],
    [121010,"2021-06-14T11:30:00Z","1906.472"],
    [121011,"2021-06-14T11:45:00Z","1870.253"],
    [121012,"2021-06-14T12:00:00Z","1847.855"],
    [121013,"2021-06-14T12:15:00Z","1813.200"],
    [121014,"2021-06-14T12:30:00Z","1780.387"],
    [121015,"2021-06-14T12:45:00Z","1786.733"],
    [121016,"2021-06-14T13:00:00Z","1752.604"],
    [121017,"2021-06-14T13:15:00Z","1736.604"],
    [121018,"2021-06-14T13:30:00Z","1779.233"],
    [121019,"2021-06-14T13:45:00Z","1747.921"],
    [121020,"2021-06-14T14:00:00Z","1721.084"],
    [121021,"2021-06-14T14:15:00Z","1735.856"],
    [121022,"2021-06-14T14:30:00Z","1801.905"],
    [121023,"2021-06-14T14:45:00Z","1731.082"],
    [121024,"2021-06-14T15:00:00Z","1717.145"],
    [121025,"2021-06-14T15:15:00Z","1714.511"],
    [121026,"2021-06-14T15:30:00Z","1686.208"],
    [121027,"2021-06-14T15:45:00Z","1673.714"],
    [121028,"2021-06-14T16:00:00Z","1713.443"],
    [121029,"2021-06-14T16:15:00Z","1746.276"],
    [121030,"2021-06-14T16:30:00Z","1786.376"],
    [121031,"2021-06-14T16:45:00Z","1801.478"],
    [121032,"2021-06-14T17:00:00Z","1836.224"],
    [121033,"2021-06-14T17:15:00Z","1867.384"],
    [121034,"2021-06-14T17:30:00Z","1882.821"],
    [121035,"2021-06-14T17:45:00Z","1862.586"],
    [121036,"2021-06-14T18:00:00Z","1822.701"],
    [121037,"2021-06-14T18:15:00Z","1865.618"],
    [121038,"2021-06-14T18:30:00Z","1888.201"],
    [121039,"2021-06-14T18:45:00Z","1820.909"],
    [121040,"2021-06-14T19:00:00Z","1772.763"],
    [121041,"2021-06-14T19:15:00Z","1772.738"],
    [121042,"2021-06-14T19:30:00Z","1788.990"],
    [121043,"2021-06-14T19:45:00Z","1779.097"],
    [121044,"2021-06-14T20:00:00Z","1777.891"],
    [121045,"2021-06-14T20:15:00Z","1940.000"],
    [121046,"2021-06-14T20:30:00Z","2246.559"],
    [121047,"2021-06-14T20:45:00Z","2376.475"],
    [121048,"2021-06-14T21:00:00Z","2192.027"],
    [121049,"2021-06-14T21:15:00Z","2138.799"],
    [121050,"2021-06-14T21:30:00Z","2024.586"],
    [121051,"2021-06-14T21:45:00Z","2007.599"],
    [121052,"2021-06-14T22:00:00Z","1944.550"],
    [121053,"2021-06-14T22:15:00Z","1897.047"],
    [121054,"2021-06-14T22:30:00Z","1798.496"],
    [121055,"2021-06-14T22:45:00Z","1682.154"],
    [121056,"2021-06-14T23:00:00Z","1706.347"],
    [121057,"2021-06-14T23:15:00Z","1623.592"],
    [121058,"2021-06-14T23:30:00Z","1514.856"],
    [121059,"2021-06-14T23:45:00Z","1476.467"],
    [121060,"2021-06-15T00:00:00Z","1478.022"],
    [121061,"2021-06-15T00:15:00Z","1535.797"],
    [121062,"2021-06-15T00:30:00Z","1543.166"],
    [121063,"2021-06-15T00:45:00Z","1520.914"],
    [121064,"2021-06-15T01:00:00Z","1458.482"],
    [121065,"2021-06-15T01:15:00Z","1470.377"],
    [121066,"2021-06-15T01:30:00Z","1432.167"],
    [121067,"2021-06-15T01:45:00Z","1429.204"],
    [121068,"2021-06-15T02:00:00Z","1399.109"],
    [121069,"2021-06-15T02:15:00Z","1438.840"],
    [121070,"2021-06-15T02:30:00Z","1478.522"],
    [121071,"2021-06-15T02:45:00Z","1472.427"],
    [121072,"2021-06-15T03:00:00Z","1470.467"],
    [121073,"2021-06-15T03:15:00Z","1536.976"],
    [121074,"2021-06-15T03:30:00Z","1568.391"],
    [121075,"2021-06-15T03:45:00Z","1632.546"],
    [121076,"2021-06-15T04:00:00Z","1715.053"],
    [121077,"2021-06-15T04:15:00Z","1779.892"],
    [121078,"2021-06-15T04:30:00Z","1824.811"],
    [121079,"2021-06-15T04:45:00Z","1913.508"],
    [121080,"2021-06-15T05:00:00Z","2002.121"],
    [121081,"2021-06-15T05:15:00Z","2091.592"],
    [121082,"2021-06-15T05:30:00Z","2107.934"],
    [121083,"2021-06-15T05:45:00Z","2149.446"],
    [121084,"2021-06-15T06:00:00Z","2133.008"],
    [121085,"2021-06-15T06:15:00Z","2112.796"],
    [121086,"2021-06-15T06:30:00Z","2064.792"],
    [121087,"2021-06-15T06:45:00Z","2043.917"],
    [121088,"2021-06-15T07:00:00Z","2077.976"],
    [121089,"2021-06-15T07:15:00Z","2039.012"],
    [121090,"2021-06-15T07:30:00Z","2034.488"],
    [121091,"2021-06-15T07:45:00Z","1991.835"],
    [121092,"2021-06-15T08:00:00Z","1968.051"],
    [121093,"2021-06-15T08:15:00Z","1953.597"],
    [121094,"2021-06-15T08:30:00Z","1902.907"],
    [121095,"2021-06-15T08:45:00Z","1920.802"],
    [121096,"2021-06-15T09:00:00Z","1910.670"],
    [121097,"2021-06-15T09:15:00Z","1943.198"],
    [121098,"2021-06-15T09:30:00Z","1992.011"],
    [121099,"2021-06-15T09:45:00Z","2001.407"],
    [121100,"2021-06-15T10:00:00Z","1983.453"],
    [121101,"2021-06-15T10:15:00Z","1808.555"],
    [121102,"2021-06-15T10:30:00Z","1639.217"],
    [121103,"2021-06-15T10:45:00Z","1741.691"],
    [121104,"2021-06-15T11:00:00Z","1722.031"],
    [121105,"2021-06-15T11:15:00Z","1841.395"],
    [121106,"2021-06-15T11:30:00Z","1824.073"],
    [121107,"2021-06-15T11:45:00Z","1812.342"],
    [121108,"2021-06-15T12:00:00Z","1811.759"],
    [121109,"2021-06-15T12:15:00Z","1736.096"],
    [121110,"2021-06-15T12:30:00Z","1733.100"],
    [121111,"2021-06-15T12:45:00Z","1737.451"],
    [121112,"2021-06-15T13:00:00Z","1695.137"],
    [121113,"2021-06-15T13:15:00Z","1647.976"],
    [121114,"2021-06-15T13:30:00Z","1651.495"],
    [121115,"2021-06-15T13:45:00Z","1661.525"],
    [121116,"2021-06-15T14:00:00Z","1690.522"],
    [121117,"2021-06-15T14:15:00Z","1747.156"],
    [121118,"2021-06-15T14:30:00Z","1771.365"],
    [121119,"2021-06-15T14:45:00Z","1697.005"],
    [121120,"2021-06-15T15:00:00Z","1680.866"],
    [121121,"2021-06-15T15:15:00Z","1730.120"],
    [121122,"2021-06-15T15:30:00Z","1695.498"],
    [121123,"2021-06-15T15:45:00Z","1673.187"],
    [121124,"2021-06-15T16:00:00Z","1734.775"],
    [121125,"2021-06-15T16:15:00Z","1796.687"],
    [121126,"2021-06-15T16:30:00Z","1805.367"],
    [121127,"2021-06-15T16:45:00Z","1828.748"],
    [121128,"2021-06-15T17:00:00Z","1852.571"],
    [121129,"2021-06-15T17:15:00Z","1865.589"],
    [121130,"2021-06-15T17:30:00Z","1844.712"],
    [121131,"2021-06-15T17:45:00Z","1880.074"],
    [121132,"2021-06-15T18:00:00Z","1878.597"],
    [121133,"2021-06-15T18:15:00Z","1905.670"],
    [121134,"2021-06-15T18:30:00Z","1912.489"],
    [121135,"2021-06-15T18:45:00Z","1840.153"],
    [121136,"2021-06-15T19:00:00Z","1834.606"],
    [121137,"2021-06-15T19:15:00Z","1785.791"],
    [121138,"2021-06-15T19:30:00Z","1786.116"],
    [121139,"2021-06-15T19:45:00Z","1792.278"],
    [121140,"2021-06-15T20:00:00Z","1726.838"],
    [121141,"2021-06-15T20:15:00Z","1912.837"],
    [121142,"2021-06-15T20:30:00Z","2248.939"],
    [121143,"2021-06-15T20:45:00Z","2359.157"],
    [121144,"2021-06-15T21:00:00Z","2213.528"],
    [121145,"2021-06-15T21:15:00Z","2137.715"],
    [121146,"2021-06-15T21:30:00Z","1985.901"],
    [121147,"2021-06-15T21:45:00Z","1985.655"],
    [121148,"2021-06-15T22:00:00Z","1923.510"],
    [121149,"2021-06-15T22:15:00Z","1884.119"],
    [121150,"2021-06-15T22:30:00Z","1787.953"],
    [121151,"2021-06-15T22:45:00Z","1660.283"],
    [121152,"2021-06-15T23:00:00Z","1647.067"],
    [121153,"2021-06-15T23:15:00Z","1616.863"],
    [121154,"2021-06-15T23:30:00Z","1497.635"],
    [121155,"2021-06-15T23:45:00Z","1471.174"],
    [121156,"2021-06-16T00:00:00Z","1449.828"],
    [121157,"2021-06-16T00:15:00Z","1505.992"],
    [121158,"2021-06-16T00:30:00Z","1496.649"],
    [121159,"2021-06-16T00:45:00Z","1466.627"],
    [121160,"2021-06-16T01:00:00Z","1428.717"],
    [121161,"2021-06-16T01:15:00Z","1400.744"],
    [121162,"2021-06-16T01:30:00Z","1411.005"],
    [121163,"2021-06-16T01:45:00Z","1388.486"],
    [121164,"2021-06-16T02:00:00Z","1366.776"],
    [121165,"2021-06-16T02:15:00Z","1363.871"],
    [121166,"2021-06-16T02:30:00Z","1404.203"],
    [121167,"2021-06-16T02:45:00Z","1396.079"],
    [121168,"2021-06-16T03:00:00Z","1432.313"],
    [121169,"2021-06-16T03:15:00Z","1496.671"],
    [121170,"2021-06-16T03:30:00Z","1522.061"],
    [121171,"2021-06-16T03:45:00Z","1555.828"],
    [121172,"2021-06-16T04:00:00Z","1609.557"],
    [121173,"2021-06-16T04:15:00Z","1673.131"],
    [121174,"2021-06-16T04:30:00Z","1744.576"],
    [121175,"2021-06-16T04:45:00Z","1786.204"],
    [121176,"2021-06-16T05:00:00Z","1904.174"],
    [121177,"2021-06-16T05:15:00Z","2041.546"],
    [121178,"2021-06-16T05:30:00Z","2055.176"],
    [121179,"2021-06-16T05:45:00Z","2131.782"],
    [121180,"2021-06-16T06:00:00Z","2109.806"],
    [121181,"2021-06-16T06:15:00Z","2133.492"],
    [121182,"2021-06-16T06:30:00Z","2099.349"],
    [121183,"2021-06-16T06:45:00Z","2101.039"],
    [121184,"2021-06-16T07:00:00Z","2144.830"],
    [121185,"2021-06-16T07:15:00Z","2060.728"],
    [121186,"2021-06-16T07:30:00Z","1991.342"],
    [121187,"2021-06-16T07:45:00Z","2048.205"],
    [121188,"2021-06-16T08:00:00Z","1998.353"],
    [121189,"2021-06-16T08:15:00Z","1977.059"],
    [121190,"2021-06-16T08:30:00Z","1962.725"],
    [121191,"2021-06-16T08:45:00Z","1974.463"],
    [121192,"2021-06-16T09:00:00Z","1994.313"],
    [121193,"2021-06-16T09:15:00Z","2040.771"],
    [121194,"2021-06-16T09:30:00Z","2068.244"],
    [121195,"2021-06-16T09:45:00Z","2128.961"],
    [121196,"2021-06-16T10:00:00Z","2061.873"],
    [121197,"2021-06-16T10:15:00Z","1852.519"],
    [121198,"2021-06-16T10:30:00Z","1684.375"],
    [121199,"2021-06-16T10:45:00Z","1797.728"],
    [121200,"2021-06-16T11:00:00Z","1821.295"],
    [121201,"2021-06-16T11:15:00Z","1924.136"],
    [121202,"2021-06-16T11:30:00Z","1923.453"],
    [121203,"2021-06-16T11:45:00Z","1939.642"],
    [121204,"2021-06-16T12:00:00Z","1955.742"],
    [121205,"2021-06-16T12:15:00Z","1920.750"],
    [121206,"2021-06-16T12:30:00Z","1931.179"],
    [121207,"2021-06-16T12:45:00Z","1907.451"],
    [121208,"2021-06-16T13:00:00Z","1917.028"],
    [121209,"2021-06-16T13:15:00Z","1897.191"],
    [121210,"2021-06-16T13:30:00Z","1875.914"],
    [121211,"2021-06-16T13:45:00Z","1828.550"],
    [121212,"2021-06-16T14:00:00Z","1826.366"],
    [121213,"2021-06-16T14:15:00Z","1889.950"],
    [121214,"2021-06-16T14:30:00Z","1877.886"],
    [121215,"2021-06-16T14:45:00Z","1906.842"],
    [121216,"2021-06-16T15:00:00Z","1898.835"],
    [121217,"2021-06-16T15:15:00Z","1902.311"],
    [121218,"2021-06-16T15:30:00Z","1825.742"],
    [121219,"2021-06-16T15:45:00Z","1787.273"],
    [121220,"2021-06-16T16:00:00Z","1869.625"],
    [121221,"2021-06-16T16:15:00Z","1958.777"],
    [121222,"2021-06-16T16:30:00Z","1947.660"],
    [121223,"2021-06-16T16:45:00Z","1957.185"],
    [121224,"2021-06-16T17:00:00Z","1945.182"],
    [121225,"2021-06-16T17:15:00Z","1970.149"],
    [121226,"2021-06-16T17:30:00Z","1973.111"],
    [121227,"2021-06-16T17:45:00Z","1969.849"],
    [121228,"2021-06-16T18:00:00Z","1954.162"],
    [121229,"2021-06-16T18:15:00Z","1964.160"],
    [121230,"2021-06-16T18:30:00Z","1947.864"],
    [121231,"2021-06-16T18:45:00Z","1921.363"],
    [121232,"2021-06-16T19:00:00Z","1865.927"],
    [121233,"2021-06-16T19:15:00Z","1863.005"],
    [121234,"2021-06-16T19:30:00Z","1864.146"],
    [121235,"2021-06-16T19:45:00Z","1843.758"],
    [121236,"2021-06-16T20:00:00Z","1830.998"],
    [121237,"2021-06-16T20:15:00Z","2016.732"],
    [121238,"2021-06-16T20:30:00Z","2308.164"],
    [121239,"2021-06-16T20:45:00Z","2376.169"],
    [121240,"2021-06-16T21:00:00Z","2246.487"],
    [121241,"2021-06-16T21:15:00Z","2198.463"],
    [121242,"2021-06-16T21:30:00Z","2057.578"],
    [121243,"2021-06-16T21:45:00Z","2066.116"],
    [121244,"2021-06-16T22:00:00Z","2006.686"],
    [121245,"2021-06-16T22:15:00Z","1954.440"],
    [121246,"2021-06-16T22:30:00Z","1832.817"],
    [121247,"2021-06-16T22:45:00Z","1705.163"],
    [121248,"2021-06-16T23:00:00Z","1715.844"],
    [121249,"2021-06-16T23:15:00Z","1633.955"],
    [121250,"2021-06-16T23:30:00Z","1559.585"],
    [121251,"2021-06-16T23:45:00Z","1518.147"],
    [121252,"2021-06-17T00:00:00Z","1487.449"],
    [121253,"2021-06-17T00:15:00Z","1548.230"],
    [121254,"2021-06-17T00:30:00Z","1550.636"],
    [121255,"2021-06-17T00:45:00Z","1482.215"],
    [121256,"2021-06-17T01:00:00Z","1471.285"],
    [121257,"2021-06-17T01:15:00Z","1426.481"],
    [121258,"2021-06-17T01:30:00Z","1389.603"],
    [121259,"2021-06-17T01:45:00Z","1361.477"],
    [121260,"2021-06-17T02:00:00Z","1362.872"],
    [121261,"2021-06-17T02:15:00Z","1400.370"],
    [121262,"2021-06-17T02:30:00Z","1408.751"],
    [121263,"2021-06-17T02:45:00Z","1435.776"],
    [121264,"2021-06-17T03:00:00Z","1439.298"],
    [121265,"2021-06-17T03:15:00Z","1496.112"],
    [121266,"2021-06-17T03:30:00Z","1535.441"],
    [121267,"2021-06-17T03:45:00Z","1567.586"],
    [121268,"2021-06-17T04:00:00Z","1601.571"],
    [121269,"2021-06-17T04:15:00Z","1684.087"],
    [121270,"2021-06-17T04:30:00Z","1754.049"],
    [121271,"2021-06-17T04:45:00Z","1822.517"],
    [121272,"2021-06-17T05:00:00Z","1926.814"],
    [121273,"2021-06-17T05:15:00Z","1985.306"],
    [121274,"2021-06-17T05:30:00Z","2022.225"],
    [121275,"2021-06-17T05:45:00Z","2139.878"],
    [121276,"2021-06-17T06:00:00Z","2088.966"],
    [121277,"2021-06-17T06:15:00Z","2113.492"],
    [121278,"2021-06-17T06:30:00Z","2069.940"],
    [121279,"2021-06-17T06:45:00Z","2063.253"],
    [121280,"2021-06-17T07:00:00Z","2078.830"],
    [121281,"2021-06-17T07:15:00Z","2003.113"],
    [121282,"2021-06-17T07:30:00Z","1969.857"],
    [121283,"2021-06-17T07:45:00Z","1980.935"],
    [121284,"2021-06-17T08:00:00Z","1954.037"],
    [121285,"2021-06-17T08:15:00Z","1958.930"],
    [121286,"2021-06-17T08:30:00Z","1931.284"],
    [121287,"2021-06-17T08:45:00Z","1971.406"],
    [121288,"2021-06-17T09:00:00Z","2005.315"],
    [121289,"2021-06-17T09:15:00Z","2025.843"],
    [121290,"2021-06-17T09:30:00Z","2053.964"],
    [121291,"2021-06-17T09:45:00Z","2080.968"],
    [121292,"2021-06-17T10:00:00Z","2044.429"],
    [121293,"2021-06-17T10:15:00Z","1829.320"],
    [121294,"2021-06-17T10:30:00Z","1713.011"],
    [121295,"2021-06-17T10:45:00Z","1786.692"],
    [121296,"2021-06-17T11:00:00Z","1777.881"],
    [121297,"2021-06-17T11:15:00Z","1967.579"],
    [121298,"2021-06-17T11:30:00Z","2046.360"],
    [121299,"2021-06-17T11:45:00Z","1953.359"],
    [121300,"2021-06-17T12:00:00Z","1966.218"],
    [121301,"2021-06-17T12:15:00Z","1960.542"],
    [121302,"2021-06-17T12:30:00Z","1976.809"],
    [121303,"2021-06-17T12:45:00Z","1994.815"],
    [121304,"2021-06-17T13:00:00Z","1956.868"],
    [121305,"2021-06-17T13:15:00Z","1982.219"],
    [121306,"2021-06-17T13:30:00Z","1977.431"],
    [121307,"2021-06-17T13:45:00Z","1984.808"],
    [121308,"2021-06-17T14:00:00Z","1985.608"],
    [121309,"2021-06-17T14:15:00Z","2000.445"],
    [121310,"2021-06-17T14:30:00Z","1979.506"],
    [121311,"2021-06-17T14:45:00Z","1949.535"],
    [121312,"2021-06-17T15:00:00Z","1999.228"],
    [121313,"2021-06-17T15:15:00Z","1984.089"],
    [121314,"2021-06-17T15:30:00Z","1947.853"],
    [121315,"2021-06-17T15:45:00Z","1927.491"],
    [121316,"2021-06-17T16:00:00Z","1934.937"],
    [121317,"2021-06-17T16:15:00Z","2004.556"],
    [121318,"2021-06-17T16:30:00Z","2021.040"],
    [121319,"2021-06-17T16:45:00Z","1995.651"],
    [121320,"2021-06-17T17:00:00Z","1987.039"],
    [121321,"2021-06-17T17:15:00Z","2008.421"],
    [121322,"2021-06-17T17:30:00Z","1982.768"],
    [121323,"2021-06-17T17:45:00Z","1990.939"],
    [121324,"2021-06-17T18:00:00Z","1964.113"],
    [121325,"2021-06-17T18:15:00Z","1970.137"],
    [121326,"2021-06-17T18:30:00Z","1959.502"],
    [121327,"2021-06-17T18:45:00Z","1924.670"],
    [121328,"2021-06-17T19:00:00Z","1886.786"],
    [121329,"2021-06-17T19:15:00Z","1853.002"],
    [121330,"2021-06-17T19:30:00Z","1854.917"],
    [121331,"2021-06-17T19:45:00Z","1894.103"],
    [121332,"2021-06-17T20:00:00Z","1866.110"],
    [121333,"2021-06-17T20:15:00Z","2031.102"],
    [121334,"2021-06-17T20:30:00Z","2351.656"],
    [121335,"2021-06-17T20:45:00Z","2438.950"],
    [121336,"2021-06-17T21:00:00Z","2274.493"],
    [121337,"2021-06-17T21:15:00Z","2199.811"],
    [121338,"2021-06-17T21:30:00Z","2053.285"],
    [121339,"2021-06-17T21:45:00Z","2033.028"],
    [121340,"2021-06-17T22:00:00Z","1989.060"],
    [121341,"2021-06-17T22:15:00Z","1936.982"],
    [121342,"2021-06-17T22:30:00Z","1828.468"],
    [121343,"2021-06-17T22:45:00Z","1684.119"],
    [121344,"2021-06-17T23:00:00Z","1707.429"],
    [121345,"2021-06-17T23:15:00Z","1640.945"],
    [121346,"2021-06-17T23:30:00Z","1558.455"],
    [121347,"2021-06-17T23:45:00Z","1528.595"],
    [121348,"2021-06-18T00:00:00Z","1477.056"],
    [121349,"2021-06-18T00:15:00Z","1524.488"],
    [121350,"2021-06-18T00:30:00Z","1522.104"],
    [121351,"2021-06-18T00:45:00Z","1496.394"],
    [121352,"2021-06-18T01:00:00Z","1436.127"],
    [121353,"2021-06-18T01:15:00Z","1427.725"],
    [121354,"2021-06-18T01:30:00Z","1425.527"],
    [121355,"2021-06-18T01:45:00Z","1385.275"],
    [121356,"2021-06-18T02:00:00Z","1370.445"],
    [121357,"2021-06-18T02:15:00Z","1388.535"],
    [121358,"2021-06-18T02:30:00Z","1444.493"],
    [121359,"2021-06-18T02:45:00Z","1430.030"],
    [121360,"2021-06-18T03:00:00Z","1428.171"],
    [121361,"2021-06-18T03:15:00Z","1525.626"],
    [121362,"2021-06-18T03:30:00Z","1535.458"],
    [121363,"2021-06-18T03:45:00Z","1574.821"],
    [121364,"2021-06-18T04:00:00Z","1639.913"],
    [121365,"2021-06-18T04:15:00Z","1687.318"],
    [121366,"2021-06-18T04:30:00Z","1732.851"],
    [121367,"2021-06-18T04:45:00Z","1809.854"],
    [121368,"2021-06-18T05:00:00Z","1864.907"],
    [121369,"2021-06-18T05:15:00Z","2008.151"],
    [121370,"2021-06-18T05:30:00Z","2042.311"],
    [121371,"2021-06-18T05:45:00Z","2120.241"],
    [121372,"2021-06-18T06:00:00Z","2111.479"],
    [121373,"2021-06-18T06:15:00Z","2163.356"],
    [121374,"2021-06-18T06:30:00Z","2151.718"],
    [121375,"2021-06-18T06:45:00Z","2126.935"],
    [121376,"2021-06-18T07:00:00Z","2138.515"],
    [121377,"2021-06-18T07:15:00Z","2096.665"],
    [121378,"2021-06-18T07:30:00Z","2089.104"],
    [121379,"2021-06-18T07:45:00Z","2103.480"],
    [121380,"2021-06-18T08:00:00Z","2063.134"],
    [121381,"2021-06-18T08:15:00Z","2050.874"],
    [121382,"2021-06-18T08:30:00Z","2060.918"],
    [121383,"2021-06-18T08:45:00Z","2068.314"],
    [121384,"2021-06-18T09:00:00Z","2070.184"],
    [121385,"2021-06-18T09:15:00Z","2099.743"],
    [121386,"2021-06-18T09:30:00Z","2160.344"],
    [121387,"2021-06-18T09:45:00Z","2152.690"],
    [121388,"2021-06-18T10:00:00Z","2097.559"],
    [121389,"2021-06-18T10:15:00Z","1940.295"],
    [121390,"2021-06-18T10:30:00Z","1830.764"],
    [121391,"2021-06-18T10:45:00Z","1908.174"],
    [121392,"2021-06-18T11:00:00Z","1927.998"],
    [121393,"2021-06-18T11:15:00Z","1969.599"],
    [121394,"2021-06-18T11:30:00Z","1989.194"],
    [121395,"2021-06-18T11:45:00Z","1950.579"],
    [121396,"2021-06-18T12:00:00Z","1963.066"],
    [121397,"2021-06-18T12:15:00Z","1974.253"],
    [121398,"2021-06-18T12:30:00Z","1922.999"],
    [121399,"2021-06-18T12:45:00Z","1920.279"],
    [121400,"2021-06-18T13:00:00Z","1867.543"],
    [121401,"2021-06-18T13:15:00Z","1883.217"],
    [121402,"2021-06-18T13:30:00Z","1848.211"],
    [121403,"2021-06-18T13:45:00Z","1840.019"],
    [121404,"2021-06-18T14:00:00Z","1798.841"],
    [121405,"2021-06-18T14:15:00Z","1841.717"],
    [121406,"2021-06-18T14:30:00Z","1821.840"],
    [121407,"2021-06-18T14:45:00Z","1801.138"],
    [121408,"2021-06-18T15:00:00Z","1823.118"],
    [121409,"2021-06-18T15:15:00Z","1839.335"],
    [121410,"2021-06-18T15:30:00Z","1832.861"],
    [121411,"2021-06-18T15:45:00Z","1840.028"],
    [121412,"2021-06-18T16:00:00Z","1939.485"],
    [121413,"2021-06-18T16:15:00Z","1990.071"],
    [121414,"2021-06-18T16:30:00Z","1997.814"],
    [121415,"2021-06-18T16:45:00Z","2009.636"],
    [121416,"2021-06-18T17:00:00Z","2037.740"],
    [121417,"2021-06-18T17:15:00Z","2070.551"],
    [121418,"2021-06-18T17:30:00Z","2036.542"],
    [121419,"2021-06-18T17:45:00Z","2044.599"],
    [121420,"2021-06-18T18:00:00Z","2026.983"],
    [121421,"2021-06-18T18:15:00Z","2014.859"],
    [121422,"2021-06-18T18:30:00Z","2008.610"],
    [121423,"2021-06-18T18:45:00Z","1973.835"],
    [121424,"2021-06-18T19:00:00Z","1957.504"],
    [121425,"2021-06-18T19:15:00Z","1952.624"],
    [121426,"2021-06-18T19:30:00Z","1947.662"],
    [121427,"2021-06-18T19:45:00Z","1917.578"],
    [121428,"2021-06-18T20:00:00Z","1885.929"],
    [121429,"2021-06-18T20:15:00Z","2080.276"],
    [121430,"2021-06-18T20:30:00Z","2417.344"],
    [121431,"2021-06-18T20:45:00Z","2501.330"],
    [121432,"2021-06-18T21:00:00Z","2338.010"],
    [121433,"2021-06-18T21:15:00Z","2291.398"],
    [121434,"2021-06-18T21:30:00Z","2170.315"],
    [121435,"2021-06-18T21:45:00Z","2182.491"],
    [121436,"2021-06-18T22:00:00Z","2124.094"],
    [121437,"2021-06-18T22:15:00Z","2045.211"],
    [121438,"2021-06-18T22:30:00Z","1917.109"],
    [121439,"2021-06-18T22:45:00Z","1755.790"],
    [121440,"2021-06-18T23:00:00Z","1779.364"],
    [121441,"2021-06-18T23:15:00Z","1746.805"],
    [121442,"2021-06-18T23:30:00Z","1650.920"],
    [121443,"2021-06-18T23:45:00Z","1605.052"],
    [121444,"2021-06-19T00:00:00Z","1579.665"],
    [121445,"2021-06-19T00:15:00Z","1634.508"],
    [121446,"2021-06-19T00:30:00Z","1596.309"],
    [121447,"2021-06-19T00:45:00Z","1582.914"],
    [121448,"2021-06-19T01:00:00Z","1507.703"],
    [121449,"2021-06-19T01:15:00Z","1478.699"],
    [121450,"2021-06-19T01:30:00Z","1482.477"],
    [121451,"2021-06-19T01:45:00Z","1456.486"],
    [121452,"2021-06-19T02:00:00Z","1442.334"],
    [121453,"2021-06-19T02:15:00Z","1454.794"],
    [121454,"2021-06-19T02:30:00Z","1422.006"],
    [121455,"2021-06-19T02:45:00Z","1438.417"],
    [121456,"2021-06-19T03:00:00Z","1457.966"],
    [121457,"2021-06-19T03:15:00Z","1519.793"],
    [121458,"2021-06-19T03:30:00Z","1515.995"],
    [121459,"2021-06-19T03:45:00Z","1567.327"],
    [121460,"2021-06-19T04:00:00Z","1596.638"],
    [121461,"2021-06-19T04:15:00Z","1578.483"],
    [121462,"2021-06-19T04:30:00Z","1619.418"],
    [121463,"2021-06-19T04:45:00Z","1607.211"],
    [121464,"2021-06-19T05:00:00Z","1642.566"],
    [121465,"2021-06-19T05:15:00Z","1681.593"],
    [121466,"2021-06-19T05:30:00Z","1718.741"],
    [121467,"2021-06-19T05:45:00Z","1720.935"],
    [121468,"2021-06-19T06:00:00Z","1774.083"],
    [121469,"2021-06-19T06:15:00Z","1816.005"],
    [121470,"2021-06-19T06:30:00Z","1883.585"],
    [121471,"2021-06-19T06:45:00Z","1878.013"],
    [121472,"2021-06-19T07:00:00Z","1906.506"],
    [121473,"2021-06-19T07:15:00Z","1908.189"],
    [121474,"2021-06-19T07:30:00Z","1887.186"],
    [121475,"2021-06-19T07:45:00Z","1942.809"],
    [121476,"2021-06-19T08:00:00Z","1961.094"],
    [121477,"2021-06-19T08:15:00Z","1894.204"],
    [121478,"2021-06-19T08:30:00Z","1875.413"],
    [121479,"2021-06-19T08:45:00Z","1865.728"],
    [121480,"2021-06-19T09:00:00Z","1885.755"],
    [121481,"2021-06-19T09:15:00Z","1886.129"],
    [121482,"2021-06-19T09:30:00Z","1888.210"],
    [121483,"2021-06-19T09:45:00Z","1898.720"],
    [121484,"2021-06-19T10:00:00Z","1902.319"],
    [121485,"2021-06-19T10:15:00Z","1850.992"],
    [121486,"2021-06-19T10:30:00Z","1758.539"],
    [121487,"2021-06-19T10:45:00Z","1845.334"],
    [121488,"2021-06-19T11:00:00Z","1885.534"],
    [121489,"2021-06-19T11:15:00Z","1848.263"],
    [121490,"2021-06-19T11:30:00Z","1811.388"],
    [121491,"2021-06-19T11:45:00Z","1839.648"],
    [121492,"2021-06-19T12:00:00Z","1825.798"],
    [121493,"2021-06-19T12:15:00Z","1773.978"],
    [121494,"2021-06-19T12:30:00Z","1729.379"],
    [121495,"2021-06-19T12:45:00Z","1765.422"],
    [121496,"2021-06-19T13:00:00Z","1748.619"],
    [121497,"2021-06-19T13:15:00Z","1745.879"],
    [121498,"2021-06-19T13:30:00Z","1738.521"],
    [121499,"2021-06-19T13:45:00Z","1759.659"],
    [121500,"2021-06-19T14:00:00Z","1727.399"],
    [121501,"2021-06-19T14:15:00Z","1736.071"],
    [121502,"2021-06-19T14:30:00Z","1757.050"],
    [121503,"2021-06-19T14:45:00Z","1726.659"],
    [121504,"2021-06-19T15:00:00Z","1734.300"],
    [121505,"2021-06-19T15:15:00Z","1804.266"],
    [121506,"2021-06-19T15:30:00Z","1821.163"],
    [121507,"2021-06-19T15:45:00Z","1878.902"],
    [121508,"2021-06-19T16:00:00Z","1913.178"],
    [121509,"2021-06-19T16:15:00Z","1963.720"],
    [121510,"2021-06-19T16:30:00Z","2001.324"],
    [121511,"2021-06-19T16:45:00Z","2012.194"],
    [121512,"2021-06-19T17:00:00Z","2020.285"],
    [121513,"2021-06-19T17:15:00Z","2063.415"],
    [121514,"2021-06-19T17:30:00Z","2033.346"],
    [121515,"2021-06-19T17:45:00Z","1999.160"],
    [121516,"2021-06-19T18:00:00Z","1981.399"],
    [121517,"2021-06-19T18:15:00Z","2004.481"],
    [121518,"2021-06-19T18:30:00Z","1990.926"],
    [121519,"2021-06-19T18:45:00Z","1963.497"],
    [121520,"2021-06-19T19:00:00Z","1908.821"],
    [121521,"2021-06-19T19:15:00Z","1870.879"],
    [121522,"2021-06-19T19:30:00Z","1866.667"],
    [121523,"2021-06-19T19:45:00Z","1866.013"],
    [121524,"2021-06-19T20:00:00Z","1847.901"],
    [121525,"2021-06-19T20:15:00Z","2030.741"],
    [121526,"2021-06-19T20:30:00Z","2321.831"],
    [121527,"2021-06-19T20:45:00Z","2450.478"],
    [121528,"2021-06-19T21:00:00Z","2288.420"],
    [121529,"2021-06-19T21:15:00Z","2235.609"],
    [121530,"2021-06-19T21:30:00Z","2101.302"],
    [121531,"2021-06-19T21:45:00Z","2109.640"],
    [121532,"2021-06-19T22:00:00Z","2031.986"],
    [121533,"2021-06-19T22:15:00Z","1946.954"],
    [121534,"2021-06-19T22:30:00Z","1823.323"],
    [121535,"2021-06-19T22:45:00Z","1685.704"],
    [121536,"2021-06-19T23:00:00Z","1685.923"],
    [121537,"2021-06-19T23:15:00Z","1635.538"],
    [121538,"2021-06-19T23:30:00Z","1516.108"],
    [121539,"2021-06-19T23:45:00Z","1468.820"],
    [121540,"2021-06-20T00:00:00Z","1478.526"],
    [121541,"2021-06-20T00:15:00Z","1527.216"],
    [121542,"2021-06-20T00:30:00Z","1510.093"],
    [121543,"2021-06-20T00:45:00Z","1464.799"],
    [121544,"2021-06-20T01:00:00Z","1421.605"],
    [121545,"2021-06-20T01:15:00Z","1421.363"],
    [121546,"2021-06-20T01:30:00Z","1394.792"],
    [121547,"2021-06-20T01:45:00Z","1360.743"],
    [121548,"2021-06-20T02:00:00Z","1347.272"],
    [121549,"2021-06-20T02:15:00Z","1367.109"],
    [121550,"2021-06-20T02:30:00Z","1376.993"],
    [121551,"2021-06-20T02:45:00Z","1386.844"],
    [121552,"2021-06-20T03:00:00Z","1378.339"],
    [121553,"2021-06-20T03:15:00Z","1419.395"],
    [121554,"2021-06-20T03:30:00Z","1406.783"],
    [121555,"2021-06-20T03:45:00Z","1422.825"],
    [121556,"2021-06-20T04:00:00Z","1448.522"],
    [121557,"2021-06-20T04:15:00Z","1463.685"],
    [121558,"2021-06-20T04:30:00Z","1483.789"],
    [121559,"2021-06-20T04:45:00Z","1525.377"],
    [121560,"2021-06-20T05:00:00Z","1537.142"],
    [121561,"2021-06-20T05:15:00Z","1562.988"],
    [121562,"2021-06-20T05:30:00Z","1585.619"],
    [121563,"2021-06-20T05:45:00Z","1590.882"],
    [121564,"2021-06-20T06:00:00Z","1603.479"],
    [121565,"2021-06-20T06:15:00Z","1711.136"],
    [121566,"2021-06-20T06:30:00Z","1764.568"],
    [121567,"2021-06-20T06:45:00Z","1772.268"],
    [121568,"2021-06-20T07:00:00Z","1809.153"],
    [121569,"2021-06-20T07:15:00Z","1861.283"],
    [121570,"2021-06-20T07:30:00Z","1902.312"],
    [121571,"2021-06-20T07:45:00Z","1950.435"],
    [121572,"2021-06-20T08:00:00Z","1970.889"],
    [121573,"2021-06-20T08:15:00Z","1981.242"],
    [121574,"2021-06-20T08:30:00Z","1989.058"],
    [121575,"2021-06-20T08:45:00Z","1995.222"],
    [121576,"2021-06-20T09:00:00Z","2015.567"],
    [121577,"2021-06-20T09:15:00Z","1989.308"],
    [121578,"2021-06-20T09:30:00Z","1941.880"],
    [121579,"2021-06-20T09:45:00Z","1947.252"],
    [121580,"2021-06-20T10:00:00Z","1936.967"],
    [121581,"2021-06-20T10:15:00Z","1908.190"],
    [121582,"2021-06-20T10:30:00Z","1796.560"],
    [121583,"2021-06-20T10:45:00Z","1888.707"],
    [121584,"2021-06-20T11:00:00Z","1849.799"],
    [121585,"2021-06-20T11:15:00Z","1834.565"],
    [121586,"2021-06-20T11:30:00Z","1798.832"],
    [121587,"2021-06-20T11:45:00Z","1828.114"],
    [121588,"2021-06-20T12:00:00Z","1767.153"],
    [121589,"2021-06-20T12:15:00Z","1723.791"],
    [121590,"2021-06-20T12:30:00Z","1745.785"],
    [121591,"2021-06-20T12:45:00Z","1686.889"],
    [121592,"2021-06-20T13:00:00Z","1688.836"],
    [121593,"2021-06-20T13:15:00Z","1691.271"],
    [121594,"2021-06-20T13:30:00Z","1687.890"],
    [121595,"2021-06-20T13:45:00Z","1682.761"],
    [121596,"2021-06-20T14:00:00Z","1706.411"],
    [121597,"2021-06-20T14:15:00Z","1824.930"],
    [121598,"2021-06-20T14:30:00Z","1833.376"],
    [121599,"2021-06-20T14:45:00Z","1817.064"],
    [121600,"2021-06-20T15:00:00Z","1850.227"],
    [121601,"2021-06-20T15:15:00Z","1925.076"],
    [121602,"2021-06-20T15:30:00Z","1913.702"],
    [121603,"2021-06-20T15:45:00Z","1960.746"],
    [121604,"2021-06-20T16:00:00Z","2036.815"],
    [121605,"2021-06-20T16:15:00Z","2081.296"],
    [121606,"2021-06-20T16:30:00Z","2085.402"],
    [121607,"2021-06-20T16:45:00Z","2080.761"],
    [121608,"2021-06-20T17:00:00Z","1988.711"],
    [121609,"2021-06-20T17:15:00Z","1934.616"],
    [121610,"2021-06-20T17:30:00Z","1919.579"],
    [121611,"2021-06-20T17:45:00Z","1921.062"],
    [121612,"2021-06-20T18:00:00Z","1897.289"],
    [121613,"2021-06-20T18:15:00Z","1864.793"],
    [121614,"2021-06-20T18:30:00Z","1840.974"],
    [121615,"2021-06-20T18:45:00Z","1833.697"],
    [121616,"2021-06-20T19:00:00Z","1835.020"],
    [121617,"2021-06-20T19:15:00Z","1793.560"],
    [121618,"2021-06-20T19:30:00Z","1739.511"],
    [121619,"2021-06-20T19:45:00Z","1740.391"],
    [121620,"2021-06-20T20:00:00Z","1689.877"],
    [121621,"2021-06-20T20:15:00Z","1828.936"],
    [121622,"2021-06-20T20:30:00Z","2126.555"],
    [121623,"2021-06-20T20:45:00Z","2245.699"],
    [121624,"2021-06-20T21:00:00Z","2094.798"],
    [121625,"2021-06-20T21:15:00Z","2032.558"],
    [121626,"2021-06-20T21:30:00Z","1899.401"],
    [121627,"2021-06-20T21:45:00Z","1941.226"],
    [121628,"2021-06-20T22:00:00Z","1925.290"],
    [121629,"2021-06-20T22:15:00Z","1862.023"],
    [121630,"2021-06-20T22:30:00Z","1758.575"],
    [121631,"2021-06-20T22:45:00Z","1643.731"],
    [121632,"2021-06-20T23:00:00Z","1635.615"],
    [121633,"2021-06-20T23:15:00Z","1585.996"],
    [121634,"2021-06-20T23:30:00Z","1489.318"],
    [121635,"2021-06-20T23:45:00Z","1436.936"],
    [121636,"2021-06-21T00:00:00Z","1393.502"],
    [121637,"2021-06-21T00:15:00Z","1488.346"],
    [121638,"2021-06-21T00:30:00Z","1475.520"],
    [121639,"2021-06-21T00:45:00Z","1446.460"],
    [121640,"2021-06-21T01:00:00Z","1396.351"],
    [121641,"2021-06-21T01:15:00Z","1370.117"],
    [121642,"2021-06-21T01:30:00Z","1359.547"],
    [121643,"2021-06-21T01:45:00Z","1356.020"],
    [121644,"2021-06-21T02:00:00Z","1332.737"],
    [121645,"2021-06-21T02:15:00Z","1331.751"],
    [121646,"2021-06-21T02:30:00Z","1340.491"],
    [121647,"2021-06-21T02:45:00Z","1362.094"],
    [121648,"2021-06-21T03:00:00Z","1408.435"],
    [121649,"2021-06-21T03:15:00Z","1424.086"],
    [121650,"2021-06-21T03:30:00Z","1506.852"],
    [121651,"2021-06-21T03:45:00Z","1540.130"],
    [121652,"2021-06-21T04:00:00Z","1591.738"],
    [121653,"2021-06-21T04:15:00Z","1639.650"],
    [121654,"2021-06-21T04:30:00Z","1659.059"],
    [121655,"2021-06-21T04:45:00Z","1735.621"],
    [121656,"2021-06-21T05:00:00Z","1769.754"],
    [121657,"2021-06-21T05:15:00Z","1913.192"],
    [121658,"2021-06-21T05:30:00Z","1952.970"],
    [121659,"2021-06-21T05:45:00Z","1981.301"],
    [121660,"2021-06-21T06:00:00Z","2071.888"],
    [121661,"2021-06-21T06:15:00Z","2062.251"],
    [121662,"2021-06-21T06:30:00Z","2101.114"],
    [121663,"2021-06-21T06:45:00Z","2063.614"],
    [121664,"2021-06-21T07:00:00Z","2067.620"],
    [121665,"2021-06-21T07:15:00Z","2037.592"],
    [121666,"2021-06-21T07:30:00Z","2044.930"],
    [121667,"2021-06-21T07:45:00Z","2087.785"],
    [121668,"2021-06-21T08:00:00Z","2013.071"],
    [121669,"2021-06-21T08:15:00Z","1998.714"],
    [121670,"2021-06-21T08:30:00Z","2007.743"],
    [121671,"2021-06-21T08:45:00Z","2031.084"],
    [121672,"2021-06-21T09:00:00Z","2008.729"],
    [121673,"2021-06-21T09:15:00Z","2032.014"],
    [121674,"2021-06-21T09:30:00Z","2129.451"],
    [121675,"2021-06-21T09:45:00Z","2240.443"],
    [121676,"2021-06-21T10:00:00Z","2203.920"],
    [121677,"2021-06-21T10:15:00Z","1915.213"],
    [121678,"2021-06-21T10:30:00Z","1749.336"],
    [121679,"2021-06-21T10:45:00Z","1854.512"],
    [121680,"2021-06-21T11:00:00Z","1899.408"],
    [121681,"2021-06-21T11:15:00Z","1982.871"],
    [121682,"2021-06-21T11:30:00Z","1991.837"],
    [121683,"2021-06-21T11:45:00Z","2001.170"],
    [121684,"2021-06-21T12:00:00Z","2045.021"],
    [121685,"2021-06-21T12:15:00Z","2004.691"],
    [121686,"2021-06-21T12:30:00Z","1950.143"],
    [121687,"2021-06-21T12:45:00Z","1902.517"],
    [121688,"2021-06-21T13:00:00Z","1850.985"],
    [121689,"2021-06-21T13:15:00Z","1855.305"],
    [121690,"2021-06-21T13:30:00Z","1838.471"],
    [121691,"2021-06-21T13:45:00Z","1862.393"],
    [121692,"2021-06-21T14:00:00Z","1890.475"],
    [121693,"2021-06-21T14:15:00Z","1878.238"],
    [121694,"2021-06-21T14:30:00Z","1897.345"],
    [121695,"2021-06-21T14:45:00Z","1836.183"],
    [121696,"2021-06-21T15:00:00Z","1850.446"],
    [121697,"2021-06-21T15:15:00Z","1914.960"],
    [121698,"2021-06-21T15:30:00Z","1885.985"],
    [121699,"2021-06-21T15:45:00Z","1824.732"],
    [121700,"2021-06-21T16:00:00Z","1813.638"],
    [121701,"2021-06-21T16:15:00Z","1871.843"],
    [121702,"2021-06-21T16:30:00Z","1917.242"],
    [121703,"2021-06-21T16:45:00Z","1949.045"],
    [121704,"2021-06-21T17:00:00Z","1945.670"],
    [121705,"2021-06-21T17:15:00Z","2010.356"],
    [121706,"2021-06-21T17:30:00Z","2013.194"],
    [121707,"2021-06-21T17:45:00Z","2016.970"],
    [121708,"2021-06-21T18:00:00Z","1968.560"],
    [121709,"2021-06-21T18:15:00Z","1958.944"],
    [121710,"2021-06-21T18:30:00Z","1932.292"],
    [121711,"2021-06-21T18:45:00Z","1918.217"],
    [121712,"2021-06-21T19:00:00Z","1875.131"],
    [121713,"2021-06-21T19:15:00Z","1841.943"],
    [121714,"2021-06-21T19:30:00Z","1802.735"],
    [121715,"2021-06-21T19:45:00Z","1778.851"],
    [121716,"2021-06-21T20:00:00Z","1729.128"],
    [121717,"2021-06-21T20:15:00Z","1916.681"],
    [121718,"2021-06-21T20:30:00Z","2225.706"],
    [121719,"2021-06-21T20:45:00Z","2270.712"],
    [121720,"2021-06-21T21:00:00Z","2095.208"],
    [121721,"2021-06-21T21:15:00Z","2019.461"],
    [121722,"2021-06-21T21:30:00Z","1905.896"],
    [121723,"2021-06-21T21:45:00Z","1913.917"],
    [121724,"2021-06-21T22:00:00Z","1841.113"],
    [121725,"2021-06-21T22:15:00Z","1781.958"],
    [121726,"2021-06-21T22:30:00Z","1684.277"],
    [121727,"2021-06-21T22:45:00Z","1575.656"],
    [121728,"2021-06-21T23:00:00Z","1614.743"],
    [121729,"2021-06-21T23:15:00Z","1564.577"],
    [121730,"2021-06-21T23:30:00Z","1454.952"],
    [121731,"2021-06-21T23:45:00Z","1416.849"],
    [121732,"2021-06-22T00:00:00Z","1401.269"],
    [121733,"2021-06-22T00:15:00Z","1458.774"],
    [121734,"2021-06-22T00:30:00Z","1475.974"],
    [121735,"2021-06-22T00:45:00Z","1416.562"],
    [121736,"2021-06-22T01:00:00Z","1410.851"],
    [121737,"2021-06-22T01:15:00Z","1418.256"],
    [121738,"2021-06-22T01:30:00Z","1374.583"],
    [121739,"2021-06-22T01:45:00Z","1352.755"],
    [121740,"2021-06-22T02:00:00Z","1335.781"],
    [121741,"2021-06-22T02:15:00Z","1387.785"],
    [121742,"2021-06-22T02:30:00Z","1402.796"],
    [121743,"2021-06-22T02:45:00Z","1418.017"],
    [121744,"2021-06-22T03:00:00Z","1419.209"],
    [121745,"2021-06-22T03:15:00Z","1483.488"],
    [121746,"2021-06-22T03:30:00Z","1518.037"],
    [121747,"2021-06-22T03:45:00Z","1546.899"],
    [121748,"2021-06-22T04:00:00Z","1620.294"],
    [121749,"2021-06-22T04:15:00Z","1656.710"],
    [121750,"2021-06-22T04:30:00Z","1671.758"],
    [121751,"2021-06-22T04:45:00Z","1707.097"],
    [121752,"2021-06-22T05:00:00Z","1762.455"],
    [121753,"2021-06-22T05:15:00Z","1855.876"],
    [121754,"2021-06-22T05:30:00Z","1974.187"],
    [121755,"2021-06-22T05:45:00Z","2076.014"],
    [121756,"2021-06-22T06:00:00Z","2075.013"],
    [121757,"2021-06-22T06:15:00Z","2055.882"],
    [121758,"2021-06-22T06:30:00Z","2083.101"],
    [121759,"2021-06-22T06:45:00Z","2061.023"],
    [121760,"2021-06-22T07:00:00Z","2055.918"],
    [121761,"2021-06-22T07:15:00Z","2030.295"],
    [121762,"2021-06-22T07:30:00Z","1928.092"],
    [121763,"2021-06-22T07:45:00Z","1976.379"],
    [121764,"2021-06-22T08:00:00Z","1955.238"],
    [121765,"2021-06-22T08:15:00Z","2009.834"],
    [121766,"2021-06-22T08:30:00Z","1978.634"],
    [121767,"2021-06-22T08:45:00Z","1978.578"],
    [121768,"2021-06-22T09:00:00Z","2015.980"],
    [121769,"2021-06-22T09:15:00Z","1972.317"],
    [121770,"2021-06-22T09:30:00Z","2049.011"],
    [121771,"2021-06-22T09:45:00Z","2104.391"],
    [121772,"2021-06-22T10:00:00Z","2004.043"],
    [121773,"2021-06-22T10:15:00Z","1802.359"],
    [121774,"2021-06-22T10:30:00Z","1700.929"],
    [121775,"2021-06-22T10:45:00Z","1805.547"],
    [121776,"2021-06-22T11:00:00Z","1804.369"],
    [121777,"2021-06-22T11:15:00Z","1914.039"],
    [121778,"2021-06-22T11:30:00Z","1965.545"],
    [121779,"2021-06-22T11:45:00Z","2010.935"],
    [121780,"2021-06-22T12:00:00Z","2030.529"],
    [121781,"2021-06-22T12:15:00Z","1954.596"],
    [121782,"2021-06-22T12:30:00Z","1894.749"],
    [121783,"2021-06-22T12:45:00Z","1880.452"],
    [121784,"2021-06-22T13:00:00Z","1938.896"],
    [121785,"2021-06-22T13:15:00Z","1865.286"],
    [121786,"2021-06-22T13:30:00Z","1882.835"],
    [121787,"2021-06-22T13:45:00Z","1903.674"],
    [121788,"2021-06-22T14:00:00Z","1868.458"],
    [121789,"2021-06-22T14:15:00Z","1929.570"],
    [121790,"2021-06-22T14:30:00Z","1931.052"],
    [121791,"2021-06-22T14:45:00Z","1867.764"],
    [121792,"2021-06-22T15:00:00Z","1875.900"],
    [121793,"2021-06-22T15:15:00Z","1886.023"],
    [121794,"2021-06-22T15:30:00Z","1845.797"],
    [121795,"2021-06-22T15:45:00Z","1795.708"],
    [121796,"2021-06-22T16:00:00Z","1834.397"],
    [121797,"2021-06-22T16:15:00Z","1896.407"],
    [121798,"2021-06-22T16:30:00Z","1922.166"],
    [121799,"2021-06-22T16:45:00Z","1915.869"],
    [121800,"2021-06-22T17:00:00Z","1951.175"],
    [121801,"2021-06-22T17:15:00Z","1970.895"],
    [121802,"2021-06-22T17:30:00Z","1907.636"],
    [121803,"2021-06-22T17:45:00Z","1906.930"],
    [121804,"2021-06-22T18:00:00Z","1883.574"],
    [121805,"2021-06-22T18:15:00Z","1871.112"],
    [121806,"2021-06-22T18:30:00Z","1868.592"],
    [121807,"2021-06-22T18:45:00Z","1843.642"],
    [121808,"2021-06-22T19:00:00Z","1824.317"],
    [121809,"2021-06-22T19:15:00Z","1809.355"],
    [121810,"2021-06-22T19:30:00Z","1801.536"],
    [121811,"2021-06-22T19:45:00Z","1781.080"],
    [121812,"2021-06-22T20:00:00Z","1709.267"],
    [121813,"2021-06-22T20:15:00Z","1869.724"],
    [121814,"2021-06-22T20:30:00Z","2170.201"],
    [121815,"2021-06-22T20:45:00Z","2271.536"],
    [121816,"2021-06-22T21:00:00Z","2115.320"],
    [121817,"2021-06-22T21:15:00Z","2080.654"],
    [121818,"2021-06-22T21:30:00Z","1932.700"],
    [121819,"2021-06-22T21:45:00Z","1950.420"],
    [121820,"2021-06-22T22:00:00Z","1857.978"],
    [121821,"2021-06-22T22:15:00Z","1793.107"],
    [121822,"2021-06-22T22:30:00Z","1705.063"],
    [121823,"2021-06-22T22:45:00Z","1585.929"],
    [121824,"2021-06-22T23:00:00Z","1596.995"],
    [121825,"2021-06-22T23:15:00Z","1557.923"],
    [121826,"2021-06-22T23:30:00Z","1474.233"],
    [121827,"2021-06-22T23:45:00Z","1417.391"],
    [121828,"2021-06-23T00:00:00Z","1395.444"],
    [121829,"2021-06-23T00:15:00Z","1478.280"],
    [121830,"2021-06-23T00:30:00Z","1488.784"],
    [121831,"2021-06-23T00:45:00Z","1450.256"],
    [121832,"2021-06-23T01:00:00Z","1424.029"],
    [121833,"2021-06-23T01:15:00Z","1409.994"],
    [121834,"2021-06-23T01:30:00Z","1406.211"],
    [121835,"2021-06-23T01:45:00Z","1357.786"],
    [121836,"2021-06-23T02:00:00Z","1360.844"],
    [121837,"2021-06-23T02:15:00Z","1370.631"],
    [121838,"2021-06-23T02:30:00Z","1362.805"],
    [121839,"2021-06-23T02:45:00Z","1381.789"],
    [121840,"2021-06-23T03:00:00Z","1428.282"],
    [121841,"2021-06-23T03:15:00Z","1458.883"],
    [121842,"2021-06-23T03:30:00Z","1497.662"],
    [121843,"2021-06-23T03:45:00Z","1509.751"],
    [121844,"2021-06-23T04:00:00Z","1562.093"],
    [121845,"2021-06-23T04:15:00Z","1637.918"],
    [121846,"2021-06-23T04:30:00Z","1664.795"],
    [121847,"2021-06-23T04:45:00Z","1782.510"],
    [121848,"2021-06-23T05:00:00Z","1853.214"],
    [121849,"2021-06-23T05:15:00Z","1916.542"],
    [121850,"2021-06-23T05:30:00Z","1993.614"],
    [121851,"2021-06-23T05:45:00Z","2060.047"],
    [121852,"2021-06-23T06:00:00Z","2090.673"],
    [121853,"2021-06-23T06:15:00Z","2071.815"],
    [121854,"2021-06-23T06:30:00Z","2078.147"],
    [121855,"2021-06-23T06:45:00Z","2060.718"],
    [121856,"2021-06-23T07:00:00Z","2063.953"],
    [121857,"2021-06-23T07:15:00Z","2011.665"],
    [121858,"2021-06-23T07:30:00Z","1960.362"],
    [121859,"2021-06-23T07:45:00Z","1986.209"],
    [121860,"2021-06-23T08:00:00Z","1941.584"],
    [121861,"2021-06-23T08:15:00Z","1908.186"],
    [121862,"2021-06-23T08:30:00Z","1946.401"],
    [121863,"2021-06-23T08:45:00Z","1957.146"],
    [121864,"2021-06-23T09:00:00Z","1945.833"],
    [121865,"2021-06-23T09:15:00Z","1934.716"],
    [121866,"2021-06-23T09:30:00Z","2005.905"],
    [121867,"2021-06-23T09:45:00Z","2048.160"],
    [121868,"2021-06-23T10:00:00Z","2035.411"],
    [121869,"2021-06-23T10:15:00Z","1787.877"],
    [121870,"2021-06-23T10:30:00Z","1694.686"],
    [121871,"2021-06-23T10:45:00Z","1758.721"],
    [121872,"2021-06-23T11:00:00Z","1748.623"],
    [121873,"2021-06-23T11:15:00Z","1838.012"],
    [121874,"2021-06-23T11:30:00Z","1849.706"],
    [121875,"2021-06-23T11:45:00Z","1832.064"],
    [121876,"2021-06-23T12:00:00Z","1824.245"],
    [121877,"2021-06-23T12:15:00Z","1804.999"],
    [121878,"2021-06-23T12:30:00Z","1786.270"],
    [121879,"2021-06-23T12:45:00Z","1809.404"],
    [121880,"2021-06-23T13:00:00Z","1821.647"],
    [121881,"2021-06-23T13:15:00Z","1809.793"],
    [121882,"2021-06-23T13:30:00Z","1862.299"],
    [121883,"2021-06-23T13:45:00Z","1852.583"],
    [121884,"2021-06-23T14:00:00Z","1830.338"],
    [121885,"2021-06-23T14:15:00Z","1889.739"],
    [121886,"2021-06-23T14:30:00Z","1931.072"],
    [121887,"2021-06-23T14:45:00Z","1899.095"],
    [121888,"2021-06-23T15:00:00Z","1951.579"],
    [121889,"2021-06-23T15:15:00Z","1988.228"],
    [121890,"2021-06-23T15:30:00Z","1959.278"],
    [121891,"2021-06-23T15:45:00Z","2008.936"],
    [121892,"2021-06-23T16:00:00Z","2076.622"],
    [121893,"2021-06-23T16:15:00Z","2090.095"],
    [121894,"2021-06-23T16:30:00Z","2107.671"],
    [121895,"2021-06-23T16:45:00Z","2064.615"],
    [121896,"2021-06-23T17:00:00Z","2053.267"],
    [121897,"2021-06-23T17:15:00Z","2039.826"],
    [121898,"2021-06-23T17:30:00Z","2008.220"],
    [121899,"2021-06-23T17:45:00Z","1971.140"],
    [121900,"2021-06-23T18:00:00Z","1968.179"],
    [121901,"2021-06-23T18:15:00Z","1956.851"],
    [121902,"2021-06-23T18:30:00Z","1934.912"],
    [121903,"2021-06-23T18:45:00Z","1907.659"],
    [121904,"2021-06-23T19:00:00Z","1882.614"],
    [121905,"2021-06-23T19:15:00Z","1821.874"],
    [121906,"2021-06-23T19:30:00Z","1786.189"],
    [121907,"2021-06-23T19:45:00Z","1767.268"],
    [121908,"2021-06-23T20:00:00Z","1740.625"],
    [121909,"2021-06-23T20:15:00Z","1942.143"],
    [121910,"2021-06-23T20:30:00Z","2212.123"],
    [121911,"2021-06-23T20:45:00Z","2275.102"],
    [121912,"2021-06-23T21:00:00Z","2145.746"],
    [121913,"2021-06-23T21:15:00Z","2104.975"],
    [121914,"2021-06-23T21:30:00Z","1968.996"],
    [121915,"2021-06-23T21:45:00Z","1950.839"],
    [121916,"2021-06-23T22:00:00Z","1906.110"],
    [121917,"2021-06-23T22:15:00Z","1840.081"],
    [121918,"2021-06-23T22:30:00Z","1727.100"],
    [121919,"2021-06-23T22:45:00Z","1639.984"],
    [121920,"2021-06-23T23:00:00Z","1643.298"],
    [121921,"2021-06-23T23:15:00Z","1616.187"],
    [121922,"2021-06-23T23:30:00Z","1536.222"],
    [121923,"2021-06-23T23:45:00Z","1455.299"],
    [121924,"2021-06-24T00:00:00Z","1439.136"],
    [121925,"2021-06-24T00:15:00Z","1490.335"],
    [121926,"2021-06-24T00:30:00Z","1483.360"],
    [121927,"2021-06-24T00:45:00Z","1454.790"],
    [121928,"2021-06-24T01:00:00Z","1422.260"],
    [121929,"2021-06-24T01:15:00Z","1439.711"],
    [121930,"2021-06-24T01:30:00Z","1430.330"],
    [121931,"2021-06-24T01:45:00Z","1450.670"],
    [121932,"2021-06-24T02:00:00Z","1427.428"],
    [121933,"2021-06-24T02:15:00Z","1470.085"],
    [121934,"2021-06-24T02:30:00Z","1454.193"],
    [121935,"2021-06-24T02:45:00Z","1460.243"],
    [121936,"2021-06-24T03:00:00Z","1454.952"],
    [121937,"2021-06-24T03:15:00Z","1551.143"],
    [121938,"2021-06-24T03:30:00Z","1568.076"],
    [121939,"2021-06-24T03:45:00Z","1603.895"],
    [121940,"2021-06-24T04:00:00Z","1639.136"],
    [121941,"2021-06-24T04:15:00Z","1716.968"],
    [121942,"2021-06-24T04:30:00Z","1756.847"],
    [121943,"2021-06-24T04:45:00Z","1812.728"],
    [121944,"2021-06-24T05:00:00Z","1866.545"],
    [121945,"2021-06-24T05:15:00Z","1986.140"],
    [121946,"2021-06-24T05:30:00Z","2033.879"],
    [121947,"2021-06-24T05:45:00Z","2126.114"],
    [121948,"2021-06-24T06:00:00Z","2160.405"],
    [121949,"2021-06-24T06:15:00Z","2164.683"],
    [121950,"2021-06-24T06:30:00Z","2191.196"],
    [121951,"2021-06-24T06:45:00Z","2230.062"],
    [121952,"2021-06-24T07:00:00Z","2243.981"],
    [121953,"2021-06-24T07:15:00Z","2152.743"],
    [121954,"2021-06-24T07:30:00Z","2101.531"],
    [121955,"2021-06-24T07:45:00Z","2108.857"],
    [121956,"2021-06-24T08:00:00Z","2107.556"],
    [121957,"2021-06-24T08:15:00Z","2108.848"],
    [121958,"2021-06-24T08:30:00Z","2127.195"],
    [121959,"2021-06-24T08:45:00Z","2094.229"],
    [121960,"2021-06-24T09:00:00Z","2087.999"],
    [121961,"2021-06-24T09:15:00Z","2087.148"],
    [121962,"2021-06-24T09:30:00Z","2153.628"],
    [121963,"2021-06-24T09:45:00Z","2182.940"],
    [121964,"2021-06-24T10:00:00Z","2135.759"],
    [121965,"2021-06-24T10:15:00Z","1879.278"],
    [121966,"2021-06-24T10:30:00Z","1820.593"],
    [121967,"2021-06-24T10:45:00Z","1891.100"],
    [121968,"2021-06-24T11:00:00Z","1869.308"],
    [121969,"2021-06-24T11:15:00Z","1929.507"],
    [121970,"2021-06-24T11:30:00Z","1990.670"],
    [121971,"2021-06-24T11:45:00Z","1956.750"],
    [121972,"2021-06-24T12:00:00Z","2002.388"],
    [121973,"2021-06-24T12:15:00Z","1953.867"],
    [121974,"2021-06-24T12:30:00Z","1972.655"],
    [121975,"2021-06-24T12:45:00Z","1909.360"],
    [121976,"2021-06-24T13:00:00Z","1882.431"],
    [121977,"2021-06-24T13:15:00Z","1859.454"],
    [121978,"2021-06-24T13:30:00Z","1838.972"],
    [121979,"2021-06-24T13:45:00Z","1907.298"],
    [121980,"2021-06-24T14:00:00Z","1880.233"],
    [121981,"2021-06-24T14:15:00Z","1881.348"],
    [121982,"2021-06-24T14:30:00Z","1939.891"],
    [121983,"2021-06-24T14:45:00Z","1920.699"],
    [121984,"2021-06-24T15:00:00Z","1915.572"],
    [121985,"2021-06-24T15:15:00Z","1948.405"],
    [121986,"2021-06-24T15:30:00Z","1977.834"],
    [121987,"2021-06-24T15:45:00Z","2004.125"],
    [121988,"2021-06-24T16:00:00Z","2015.831"],
    [121989,"2021-06-24T16:15:00Z","2074.270"],
    [121990,"2021-06-24T16:30:00Z","2116.653"],
    [121991,"2021-06-24T16:45:00Z","2142.627"],
    [121992,"2021-06-24T17:00:00Z","2159.742"],
    [121993,"2021-06-24T17:15:00Z","2215.430"],
    [121994,"2021-06-24T17:30:00Z","2135.218"],
    [121995,"2021-06-24T17:45:00Z","2107.605"],
    [121996,"2021-06-24T18:00:00Z","2082.467"],
    [121997,"2021-06-24T18:15:00Z","2015.211"],
    [121998,"2021-06-24T18:30:00Z","2006.308"],
    [121999,"2021-06-24T18:45:00Z","1997.293"],
    [122000,"2021-06-24T19:00:00Z","1946.395"],
    [122001,"2021-06-24T19:15:00Z","1903.048"],
    [122002,"2021-06-24T19:30:00Z","1871.716"],
    [122003,"2021-06-24T19:45:00Z","1807.831"],
    [122004,"2021-06-24T20:00:00Z","1771.651"],
    [122005,"2021-06-24T20:15:00Z","1936.554"],
    [122006,"2021-06-24T20:30:00Z","2249.179"],
    [122007,"2021-06-24T20:45:00Z","2318.485"],
    [122008,"2021-06-24T21:00:00Z","2149.941"],
    [122009,"2021-06-24T21:15:00Z","2134.661"],
    [122010,"2021-06-24T21:30:00Z","1992.029"],
    [122011,"2021-06-24T21:45:00Z","1976.945"],
    [122012,"2021-06-24T22:00:00Z","1920.034"],
    [122013,"2021-06-24T22:15:00Z","1854.422"],
    [122014,"2021-06-24T22:30:00Z","1760.900"],
    [122015,"2021-06-24T22:45:00Z","1650.657"],
    [122016,"2021-06-24T23:00:00Z","1717.238"],
    [122017,"2021-06-24T23:15:00Z","1685.377"],
    [122018,"2021-06-24T23:30:00Z","1581.266"],
    [122019,"2021-06-24T23:45:00Z","1517.522"],
    [122020,"2021-06-25T00:00:00Z","1487.315"],
    [122021,"2021-06-25T00:15:00Z","1529.747"],
    [122022,"2021-06-25T00:30:00Z","1500.342"],
    [122023,"2021-06-25T00:45:00Z","1451.734"],
    [122024,"2021-06-25T01:00:00Z","1448.765"],
    [122025,"2021-06-25T01:15:00Z","1437.180"],
    [122026,"2021-06-25T01:30:00Z","1405.004"],
    [122027,"2021-06-25T01:45:00Z","1416.847"],
    [122028,"2021-06-25T02:00:00Z","1418.696"],
    [122029,"2021-06-25T02:15:00Z","1421.983"],
    [122030,"2021-06-25T02:30:00Z","1450.912"],
    [122031,"2021-06-25T02:45:00Z","1457.395"],
    [122032,"2021-06-25T03:00:00Z","1476.817"],
    [122033,"2021-06-25T03:15:00Z","1532.144"],
    [122034,"2021-06-25T03:30:00Z","1608.255"],
    [122035,"2021-06-25T03:45:00Z","1625.269"],
    [122036,"2021-06-25T04:00:00Z","1641.260"],
    [122037,"2021-06-25T04:15:00Z","1708.801"],
    [122038,"2021-06-25T04:30:00Z","1756.767"],
    [122039,"2021-06-25T04:45:00Z","1823.193"],
    [122040,"2021-06-25T05:00:00Z","1892.298"],
    [122041,"2021-06-25T05:15:00Z","1931.901"],
    [122042,"2021-06-25T05:30:00Z","1958.173"],
    [122043,"2021-06-25T05:45:00Z","2107.297"],
    [122044,"2021-06-25T06:00:00Z","2145.042"],
    [122045,"2021-06-25T06:15:00Z","2169.832"],
    [122046,"2021-06-25T06:30:00Z","2169.499"],
    [122047,"2021-06-25T06:45:00Z","2177.828"],
    [122048,"2021-06-25T07:00:00Z","2188.887"],
    [122049,"2021-06-25T07:15:00Z","2104.541"],
    [122050,"2021-06-25T07:30:00Z","2085.215"],
    [122051,"2021-06-25T07:45:00Z","2137.560"],
    [122052,"2021-06-25T08:00:00Z","2130.756"],
    [122053,"2021-06-25T08:15:00Z","2124.354"],
    [122054,"2021-06-25T08:30:00Z","2168.509"],
    [122055,"2021-06-25T08:45:00Z","2131.672"],
    [122056,"2021-06-25T09:00:00Z","2111.562"],
    [122057,"2021-06-25T09:15:00Z","2101.677"],
    [122058,"2021-06-25T09:30:00Z","2153.916"],
    [122059,"2021-06-25T09:45:00Z","2138.201"],
    [122060,"2021-06-25T10:00:00Z","2092.504"],
    [122061,"2021-06-25T10:15:00Z","1860.312"],
    [122062,"2021-06-25T10:30:00Z","1798.694"],
    [122063,"2021-06-25T10:45:00Z","1946.507"],
    [122064,"2021-06-25T11:00:00Z","1913.941"],
    [122065,"2021-06-25T11:15:00Z","1930.078"],
    [122066,"2021-06-25T11:30:00Z","1910.609"],
    [122067,"2021-06-25T11:45:00Z","1882.131"],
    [122068,"2021-06-25T12:00:00Z","1847.451"],
    [122069,"2021-06-25T12:15:00Z","1884.893"],
    [122070,"2021-06-25T12:30:00Z","1845.073"],
    [122071,"2021-06-25T12:45:00Z","1810.772"],
    [122072,"2021-06-25T13:00:00Z","1776.184"],
    [122073,"2021-06-25T13:15:00Z","1753.855"],
    [122074,"2021-06-25T13:30:00Z","1755.170"],
    [122075,"2021-06-25T13:45:00Z","1716.302"],
    [122076,"2021-06-25T14:00:00Z","1697.820"],
    [122077,"2021-06-25T14:15:00Z","1720.726"],
    [122078,"2021-06-25T14:30:00Z","1708.458"],
    [122079,"2021-06-25T14:45:00Z","1706.196"],
    [122080,"2021-06-25T15:00:00Z","1709.976"],
    [122081,"2021-06-25T15:15:00Z","1728.036"],
    [122082,"2021-06-25T15:30:00Z","1795.757"],
    [122083,"2021-06-25T15:45:00Z","1813.899"],
    [122084,"2021-06-25T16:00:00Z","1863.387"],
    [122085,"2021-06-25T16:15:00Z","1890.414"],
    [122086,"2021-06-25T16:30:00Z","1998.777"],
    [122087,"2021-06-25T16:45:00Z","1999.173"],
    [122088,"2021-06-25T17:00:00Z","1995.218"],
    [122089,"2021-06-25T17:15:00Z","2019.314"],
    [122090,"2021-06-25T17:30:00Z","1968.817"],
    [122091,"2021-06-25T17:45:00Z","2000.822"],
    [122092,"2021-06-25T18:00:00Z","1987.849"],
    [122093,"2021-06-25T18:15:00Z","2003.155"],
    [122094,"2021-06-25T18:30:00Z","2042.947"],
    [122095,"2021-06-25T18:45:00Z","1995.906"],
    [122096,"2021-06-25T19:00:00Z","1950.703"],
    [122097,"2021-06-25T19:15:00Z","1928.948"],
    [122098,"2021-06-25T19:30:00Z","1913.613"],
    [122099,"2021-06-25T19:45:00Z","1884.336"],
    [122100,"2021-06-25T20:00:00Z","1889.678"],
    [122101,"2021-06-25T20:15:00Z","2020.885"],
    [122102,"2021-06-25T20:30:00Z","2337.757"],
    [122103,"2021-06-25T20:45:00Z","2411.773"],
    [122104,"2021-06-25T21:00:00Z","2294.026"],
    [122105,"2021-06-25T21:15:00Z","2209.007"],
    [122106,"2021-06-25T21:30:00Z","2096.301"],
    [122107,"2021-06-25T21:45:00Z","2101.357"],
    [122108,"2021-06-25T22:00:00Z","2017.398"],
    [122109,"2021-06-25T22:15:00Z","1954.113"],
    [122110,"2021-06-25T22:30:00Z","1836.448"],
    [122111,"2021-06-25T22:45:00Z","1700.761"],
    [122112,"2021-06-25T23:00:00Z","1746.068"],
    [122113,"2021-06-25T23:15:00Z","1690.804"],
    [122114,"2021-06-25T23:30:00Z","1601.352"],
    [122115,"2021-06-25T23:45:00Z","1538.609"],
    [122116,"2021-06-26T00:00:00Z","1522.139"],
    [122117,"2021-06-26T00:15:00Z","1568.425"],
    [122118,"2021-06-26T00:30:00Z","1547.718"],
    [122119,"2021-06-26T00:45:00Z","1523.649"],
    [122120,"2021-06-26T01:00:00Z","1507.000"],
    [122121,"2021-06-26T01:15:00Z","1470.953"],
    [122122,"2021-06-26T01:30:00Z","1469.721"],
    [122123,"2021-06-26T01:45:00Z","1481.800"],
    [122124,"2021-06-26T02:00:00Z","1479.540"],
    [122125,"2021-06-26T02:15:00Z","1467.117"],
    [122126,"2021-06-26T02:30:00Z","1481.880"],
    [122127,"2021-06-26T02:45:00Z","1493.514"],
    [122128,"2021-06-26T03:00:00Z","1497.631"],
    [122129,"2021-06-26T03:15:00Z","1602.729"],
    [122130,"2021-06-26T03:30:00Z","1623.507"],
    [122131,"2021-06-26T03:45:00Z","1613.619"],
    [122132,"2021-06-26T04:00:00Z","1676.729"],
    [122133,"2021-06-26T04:15:00Z","1698.114"],
    [122134,"2021-06-26T04:30:00Z","1676.584"],
    [122135,"2021-06-26T04:45:00Z","1676.317"],
    [122136,"2021-06-26T05:00:00Z","1716.616"],
    [122137,"2021-06-26T05:15:00Z","1751.559"],
    [122138,"2021-06-26T05:30:00Z","1763.149"],
    [122139,"2021-06-26T05:45:00Z","1814.400"],
    [122140,"2021-06-26T06:00:00Z","1845.175"],
    [122141,"2021-06-26T06:15:00Z","1844.737"],
    [122142,"2021-06-26T06:30:00Z","1903.844"],
    [122143,"2021-06-26T06:45:00Z","1833.705"],
    [122144,"2021-06-26T07:00:00Z","1841.793"],
    [122145,"2021-06-26T07:15:00Z","1887.876"],
    [122146,"2021-06-26T07:30:00Z","1855.312"],
    [122147,"2021-06-26T07:45:00Z","1845.314"],
    [122148,"2021-06-26T08:00:00Z","1844.544"],
    [122149,"2021-06-26T08:15:00Z","1849.015"],
    [122150,"2021-06-26T08:30:00Z","1835.530"],
    [122151,"2021-06-26T08:45:00Z","1821.685"],
    [122152,"2021-06-26T09:00:00Z","1781.023"],
    [122153,"2021-06-26T09:15:00Z","1792.256"],
    [122154,"2021-06-26T09:30:00Z","1814.291"],
    [122155,"2021-06-26T09:45:00Z","1884.464"],
    [122156,"2021-06-26T10:00:00Z","1900.484"],
    [122157,"2021-06-26T10:15:00Z","1846.398"],
    [122158,"2021-06-26T10:30:00Z","1767.945"],
    [122159,"2021-06-26T10:45:00Z","1847.602"],
    [122160,"2021-06-26T11:00:00Z","1825.402"],
    [122161,"2021-06-26T11:15:00Z","1809.523"],
    [122162,"2021-06-26T11:30:00Z","1793.240"],
    [122163,"2021-06-26T11:45:00Z","1836.465"],
    [122164,"2021-06-26T12:00:00Z","1766.173"],
    [122165,"2021-06-26T12:15:00Z","1730.974"],
    [122166,"2021-06-26T12:30:00Z","1724.997"],
    [122167,"2021-06-26T12:45:00Z","1752.415"],
    [122168,"2021-06-26T13:00:00Z","1699.903"],
    [122169,"2021-06-26T13:15:00Z","1657.549"],
    [122170,"2021-06-26T13:30:00Z","1682.194"],
    [122171,"2021-06-26T13:45:00Z","1678.627"],
    [122172,"2021-06-26T14:00:00Z","1712.008"],
    [122173,"2021-06-26T14:15:00Z","1717.691"],
    [122174,"2021-06-26T14:30:00Z","1772.231"],
    [122175,"2021-06-26T14:45:00Z","1787.470"],
    [122176,"2021-06-26T15:00:00Z","1755.649"],
    [122177,"2021-06-26T15:15:00Z","1781.515"],
    [122178,"2021-06-26T15:30:00Z","1820.510"],
    [122179,"2021-06-26T15:45:00Z","1870.263"],
    [122180,"2021-06-26T16:00:00Z","1903.696"],
    [122181,"2021-06-26T16:15:00Z","1928.429"],
    [122182,"2021-06-26T16:30:00Z","1953.699"],
    [122183,"2021-06-26T16:45:00Z","2029.551"],
    [122184,"2021-06-26T17:00:00Z","2037.014"],
    [122185,"2021-06-26T17:15:00Z","2040.468"],
    [122186,"2021-06-26T17:30:00Z","1999.958"],
    [122187,"2021-06-26T17:45:00Z","1997.915"],
    [122188,"2021-06-26T18:00:00Z","1997.203"],
    [122189,"2021-06-26T18:15:00Z","1979.466"],
    [122190,"2021-06-26T18:30:00Z","1964.241"],
    [122191,"2021-06-26T18:45:00Z","1973.770"],
    [122192,"2021-06-26T19:00:00Z","1922.503"],
    [122193,"2021-06-26T19:15:00Z","1896.153"],
    [122194,"2021-06-26T19:30:00Z","1840.255"],
    [122195,"2021-06-26T19:45:00Z","1864.366"],
    [122196,"2021-06-26T20:00:00Z","1832.721"],
    [122197,"2021-06-26T20:15:00Z","2032.442"],
    [122198,"2021-06-26T20:30:00Z","2315.470"],
    [122199,"2021-06-26T20:45:00Z","2409.391"],
    [122200,"2021-06-26T21:00:00Z","2280.625"],
    [122201,"2021-06-26T21:15:00Z","2254.442"],
    [122202,"2021-06-26T21:30:00Z","2105.408"],
    [122203,"2021-06-26T21:45:00Z","2111.914"],
    [122204,"2021-06-26T22:00:00Z","2023.818"],
    [122205,"2021-06-26T22:15:00Z","1951.992"],
    [122206,"2021-06-26T22:30:00Z","1827.484"],
    [122207,"2021-06-26T22:45:00Z","1725.798"],
    [122208,"2021-06-26T23:00:00Z","1691.160"],
    [122209,"2021-06-26T23:15:00Z","1631.961"],
    [122210,"2021-06-26T23:30:00Z","1566.024"],
    [122211,"2021-06-26T23:45:00Z","1500.939"],
    [122212,"2021-06-27T00:00:00Z","1479.868"],
    [122213,"2021-06-27T00:15:00Z","1530.409"],
    [122214,"2021-06-27T00:30:00Z","1503.308"],
    [122215,"2021-06-27T00:45:00Z","1496.650"],
    [122216,"2021-06-27T01:00:00Z","1440.677"],
    [122217,"2021-06-27T01:15:00Z","1413.705"],
    [122218,"2021-06-27T01:30:00Z","1445.511"],
    [122219,"2021-06-27T01:45:00Z","1440.262"],
    [122220,"2021-06-27T02:00:00Z","1426.860"],
    [122221,"2021-06-27T02:15:00Z","1401.719"],
    [122222,"2021-06-27T02:30:00Z","1403.162"],
    [122223,"2021-06-27T02:45:00Z","1420.122"],
    [122224,"2021-06-27T03:00:00Z","1463.520"],
    [122225,"2021-06-27T03:15:00Z","1502.958"],
    [122226,"2021-06-27T03:30:00Z","1505.802"],
    [122227,"2021-06-27T03:45:00Z","1482.857"],
    [122228,"2021-06-27T04:00:00Z","1496.134"],
    [122229,"2021-06-27T04:15:00Z","1525.315"],
    [122230,"2021-06-27T04:30:00Z","1508.767"],
    [122231,"2021-06-27T04:45:00Z","1526.339"],
    [122232,"2021-06-27T05:00:00Z","1531.650"],
    [122233,"2021-06-27T05:15:00Z","1585.746"],
    [122234,"2021-06-27T05:30:00Z","1595.388"],
    [122235,"2021-06-27T05:45:00Z","1670.208"],
    [122236,"2021-06-27T06:00:00Z","1666.880"],
    [122237,"2021-06-27T06:15:00Z","1697.686"],
    [122238,"2021-06-27T06:30:00Z","1709.411"],
    [122239,"2021-06-27T06:45:00Z","1773.390"],
    [122240,"2021-06-27T07:00:00Z","1801.291"],
    [122241,"2021-06-27T07:15:00Z","1809.463"],
    [122242,"2021-06-27T07:30:00Z","1803.998"],
    [122243,"2021-06-27T07:45:00Z","1817.525"],
    [122244,"2021-06-27T08:00:00Z","1834.149"],
    [122245,"2021-06-27T08:15:00Z","1808.533"],
    [122246,"2021-06-27T08:30:00Z","1768.508"],
    [122247,"2021-06-27T08:45:00Z","1789.232"],
    [122248,"2021-06-27T09:00:00Z","1763.039"],
    [122249,"2021-06-27T09:15:00Z","1745.388"],
    [122250,"2021-06-27T09:30:00Z","1750.155"],
    [122251,"2021-06-27T09:45:00Z","1792.239"],
    [122252,"2021-06-27T10:00:00Z","1804.318"],
    [122253,"2021-06-27T10:15:00Z","1782.069"],
    [122254,"2021-06-27T10:30:00Z","1723.792"],
    [122255,"2021-06-27T10:45:00Z","1790.851"],
    [122256,"2021-06-27T11:00:00Z","1782.651"],
    [122257,"2021-06-27T11:15:00Z","1738.577"],
    [122258,"2021-06-27T11:30:00Z","1750.463"],
    [122259,"2021-06-27T11:45:00Z","1799.488"],
    [122260,"2021-06-27T12:00:00Z","1762.089"],
    [122261,"2021-06-27T12:15:00Z","1693.241"],
    [122262,"2021-06-27T12:30:00Z","1712.059"],
    [122263,"2021-06-27T12:45:00Z","1707.155"],
    [122264,"2021-06-27T13:00:00Z","1699.884"],
    [122265,"2021-06-27T13:15:00Z","1693.045"],
    [122266,"2021-06-27T13:30:00Z","1662.984"],
    [122267,"2021-06-27T13:45:00Z","1701.440"],
    [122268,"2021-06-27T14:00:00Z","1671.382"],
    [122269,"2021-06-27T14:15:00Z","1696.938"],
    [122270,"2021-06-27T14:30:00Z","1705.337"],
    [122271,"2021-06-27T14:45:00Z","1694.048"],
    [122272,"2021-06-27T15:00:00Z","1647.206"],
    [122273,"2021-06-27T15:15:00Z","1718.640"],
    [122274,"2021-06-27T15:30:00Z","1807.404"],
    [122275,"2021-06-27T15:45:00Z","1849.341"],
    [122276,"2021-06-27T16:00:00Z","1858.749"],
    [122277,"2021-06-27T16:15:00Z","1932.191"],
    [122278,"2021-06-27T16:30:00Z","1921.507"],
    [122279,"2021-06-27T16:45:00Z","1965.660"],
    [122280,"2021-06-27T17:00:00Z","1951.613"],
    [122281,"2021-06-27T17:15:00Z","1971.582"],
    [122282,"2021-06-27T17:30:00Z","1941.167"],
    [122283,"2021-06-27T17:45:00Z","1978.731"],
    [122284,"2021-06-27T18:00:00Z","1980.349"],
    [122285,"2021-06-27T18:15:00Z","1949.808"],
    [122286,"2021-06-27T18:30:00Z","1949.361"],
    [122287,"2021-06-27T18:45:00Z","1957.308"],
    [122288,"2021-06-27T19:00:00Z","1940.548"],
    [122289,"2021-06-27T19:15:00Z","1905.128"],
    [122290,"2021-06-27T19:30:00Z","1820.213"],
    [122291,"2021-06-27T19:45:00Z","1834.548"],
    [122292,"2021-06-27T20:00:00Z","1792.694"],
    [122293,"2021-06-27T20:15:00Z","1967.008"],
    [122294,"2021-06-27T20:30:00Z","2258.872"],
    [122295,"2021-06-27T20:45:00Z","2365.535"],
    [122296,"2021-06-27T21:00:00Z","2215.073"],
    [122297,"2021-06-27T21:15:00Z","2170.008"],
    [122298,"2021-06-27T21:30:00Z","2032.210"],
    [122299,"2021-06-27T21:45:00Z","2026.431"],
    [122300,"2021-06-27T22:00:00Z","1955.757"],
    [122301,"2021-06-27T22:15:00Z","1908.213"],
    [122302,"2021-06-27T22:30:00Z","1802.553"],
    [122303,"2021-06-27T22:45:00Z","1651.502"],
    [122304,"2021-06-27T23:00:00Z","1660.085"],
    [122305,"2021-06-27T23:15:00Z","1589.070"],
    [122306,"2021-06-27T23:30:00Z","1511.001"],
    [122307,"2021-06-27T23:45:00Z","1469.689"],
    [122308,"2021-06-28T00:00:00Z","1453.239"],
    [122309,"2021-06-28T00:15:00Z","1533.975"],
    [122310,"2021-06-28T00:30:00Z","1511.132"],
    [122311,"2021-06-28T00:45:00Z","1459.816"],
    [122312,"2021-06-28T01:00:00Z","1439.774"],
    [122313,"2021-06-28T01:15:00Z","1419.413"],
    [122314,"2021-06-28T01:30:00Z","1419.477"],
    [122315,"2021-06-28T01:45:00Z","1402.073"],
    [122316,"2021-06-28T02:00:00Z","1361.066"],
    [122317,"2021-06-28T02:15:00Z","1413.044"],
    [122318,"2021-06-28T02:30:00Z","1414.126"],
    [122319,"2021-06-28T02:45:00Z","1400.476"],
    [122320,"2021-06-28T03:00:00Z","1419.928"],
    [122321,"2021-06-28T03:15:00Z","1462.412"],
    [122322,"2021-06-28T03:30:00Z","1467.610"],
    [122323,"2021-06-28T03:45:00Z","1490.053"],
    [122324,"2021-06-28T04:00:00Z","1531.427"],
    [122325,"2021-06-28T04:15:00Z","1614.217"],
    [122326,"2021-06-28T04:30:00Z","1666.132"],
    [122327,"2021-06-28T04:45:00Z","1714.033"],
    [122328,"2021-06-28T05:00:00Z","1787.253"],
    [122329,"2021-06-28T05:15:00Z","1874.325"],
    [122330,"2021-06-28T05:30:00Z","1952.830"],
    [122331,"2021-06-28T05:45:00Z","2060.458"],
    [122332,"2021-06-28T06:00:00Z","2047.446"],
    [122333,"2021-06-28T06:15:00Z","2041.000"],
    [122334,"2021-06-28T06:30:00Z","2094.194"],
    [122335,"2021-06-28T06:45:00Z","2083.297"],
    [122336,"2021-06-28T07:00:00Z","2095.573"],
    [122337,"2021-06-28T07:15:00Z","2001.718"],
    [122338,"2021-06-28T07:30:00Z","1928.447"],
    [122339,"2021-06-28T07:45:00Z","2018.983"],
    [122340,"2021-06-28T08:00:00Z","2019.650"],
    [122341,"2021-06-28T08:15:00Z","2019.370"],
    [122342,"2021-06-28T08:30:00Z","1974.686"],
    [122343,"2021-06-28T08:45:00Z","1987.127"],
    [122344,"2021-06-28T09:00:00Z","1962.649"],
    [122345,"2021-06-28T09:15:00Z","1966.350"],
    [122346,"2021-06-28T09:30:00Z","2030.589"],
    [122347,"2021-06-28T09:45:00Z","2087.313"],
    [122348,"2021-06-28T10:00:00Z","2087.276"],
    [122349,"2021-06-28T10:15:00Z","1855.474"],
    [122350,"2021-06-28T10:30:00Z","1799.678"],
    [122351,"2021-06-28T10:45:00Z","1903.029"],
    [122352,"2021-06-28T11:00:00Z","1892.441"],
    [122353,"2021-06-28T11:15:00Z","2052.503"],
    [122354,"2021-06-28T11:30:00Z","2033.035"],
    [122355,"2021-06-28T11:45:00Z","1961.519"],
    [122356,"2021-06-28T12:00:00Z","1998.567"],
    [122357,"2021-06-28T12:15:00Z","2018.210"],
    [122358,"2021-06-28T12:30:00Z","2001.348"],
    [122359,"2021-06-28T12:45:00Z","2020.573"],
    [122360,"2021-06-28T13:00:00Z","1970.768"],
    [122361,"2021-06-28T13:15:00Z","1947.674"],
    [122362,"2021-06-28T13:30:00Z","1865.977"],
    [122363,"2021-06-28T13:45:00Z","1949.327"],
    [122364,"2021-06-28T14:00:00Z","1960.705"],
    [122365,"2021-06-28T14:15:00Z","1941.981"],
    [122366,"2021-06-28T14:30:00Z","1971.431"],
    [122367,"2021-06-28T14:45:00Z","1874.081"],
    [122368,"2021-06-28T15:00:00Z","1937.957"],
    [122369,"2021-06-28T15:15:00Z","1919.773"],
    [122370,"2021-06-28T15:30:00Z","1894.962"],
    [122371,"2021-06-28T15:45:00Z","1911.580"],
    [122372,"2021-06-28T16:00:00Z","1906.824"],
    [122373,"2021-06-28T16:15:00Z","1939.224"],
    [122374,"2021-06-28T16:30:00Z","1968.600"],
    [122375,"2021-06-28T16:45:00Z","1993.442"],
    [122376,"2021-06-28T17:00:00Z","1980.715"],
    [122377,"2021-06-28T17:15:00Z","2034.164"],
    [122378,"2021-06-28T17:30:00Z","2014.420"],
    [122379,"2021-06-28T17:45:00Z","2000.328"],
    [122380,"2021-06-28T18:00:00Z","1972.345"],
    [122381,"2021-06-28T18:15:00Z","1992.055"],
    [122382,"2021-06-28T18:30:00Z","1976.981"],
    [122383,"2021-06-28T18:45:00Z","1940.136"],
    [122384,"2021-06-28T19:00:00Z","1950.870"],
    [122385,"2021-06-28T19:15:00Z","1904.986"],
    [122386,"2021-06-28T19:30:00Z","1881.574"],
    [122387,"2021-06-28T19:45:00Z","1871.559"],
    [122388,"2021-06-28T20:00:00Z","1835.900"],
    [122389,"2021-06-28T20:15:00Z","2013.702"],
    [122390,"2021-06-28T20:30:00Z","2328.296"],
    [122391,"2021-06-28T20:45:00Z","2412.862"],
    [122392,"2021-06-28T21:00:00Z","2257.800"],
    [122393,"2021-06-28T21:15:00Z","2199.908"],
    [122394,"2021-06-28T21:30:00Z","2066.041"],
    [122395,"2021-06-28T21:45:00Z","2066.644"],
    [122396,"2021-06-28T22:00:00Z","2007.552"],
    [122397,"2021-06-28T22:15:00Z","1952.388"],
    [122398,"2021-06-28T22:30:00Z","1851.441"],
    [122399,"2021-06-28T22:45:00Z","1735.818"],
    [122400,"2021-06-28T23:00:00Z","1744.356"],
    [122401,"2021-06-28T23:15:00Z","1670.820"],
    [122402,"2021-06-28T23:30:00Z","1569.674"],
    [122403,"2021-06-28T23:45:00Z","1537.553"],
    [122404,"2021-06-29T00:00:00Z","1496.209"],
    [122405,"2021-06-29T00:15:00Z","1549.925"],
    [122406,"2021-06-29T00:30:00Z","1566.527"],
    [122407,"2021-06-29T00:45:00Z","1508.992"],
    [122408,"2021-06-29T01:00:00Z","1478.672"],
    [122409,"2021-06-29T01:15:00Z","1432.200"],
    [122410,"2021-06-29T01:30:00Z","1428.543"],
    [122411,"2021-06-29T01:45:00Z","1423.320"],
    [122412,"2021-06-29T02:00:00Z","1386.424"],
    [122413,"2021-06-29T02:15:00Z","1400.776"],
    [122414,"2021-06-29T02:30:00Z","1401.800"],
    [122415,"2021-06-29T02:45:00Z","1410.458"],
    [122416,"2021-06-29T03:00:00Z","1440.074"],
    [122417,"2021-06-29T03:15:00Z","1502.949"],
    [122418,"2021-06-29T03:30:00Z","1525.869"],
    [122419,"2021-06-29T03:45:00Z","1530.332"],
    [122420,"2021-06-29T04:00:00Z","1588.932"],
    [122421,"2021-06-29T04:15:00Z","1610.174"],
    [122422,"2021-06-29T04:30:00Z","1665.310"],
    [122423,"2021-06-29T04:45:00Z","1755.283"],
    [122424,"2021-06-29T05:00:00Z","1842.252"],
    [122425,"2021-06-29T05:15:00Z","2016.540"],
    [122426,"2021-06-29T05:30:00Z","2099.359"],
    [122427,"2021-06-29T05:45:00Z","2142.850"],
    [122428,"2021-06-29T06:00:00Z","2161.779"],
    [122429,"2021-06-29T06:15:00Z","2203.560"],
    [122430,"2021-06-29T06:30:00Z","2230.166"],
    [122431,"2021-06-29T06:45:00Z","2180.827"],
    [122432,"2021-06-29T07:00:00Z","2194.150"],
    [122433,"2021-06-29T07:15:00Z","2187.427"],
    [122434,"2021-06-29T07:30:00Z","2141.145"],
    [122435,"2021-06-29T07:45:00Z","2154.513"],
    [122436,"2021-06-29T08:00:00Z","2098.229"],
    [122437,"2021-06-29T08:15:00Z","2151.212"],
    [122438,"2021-06-29T08:30:00Z","2112.183"],
    [122439,"2021-06-29T08:45:00Z","2113.225"],
    [122440,"2021-06-29T09:00:00Z","2040.166"],
    [122441,"2021-06-29T09:15:00Z","2112.647"],
    [122442,"2021-06-29T09:30:00Z","2146.326"],
    [122443,"2021-06-29T09:45:00Z","2158.283"],
    [122444,"2021-06-29T10:00:00Z","2141.823"],
    [122445,"2021-06-29T10:15:00Z","1941.168"],
    [122446,"2021-06-29T10:30:00Z","1857.628"],
    [122447,"2021-06-29T10:45:00Z","1922.145"],
    [122448,"2021-06-29T11:00:00Z","1916.584"],
    [122449,"2021-06-29T11:15:00Z","2034.869"],
    [122450,"2021-06-29T11:30:00Z","2076.486"],
    [122451,"2021-06-29T11:45:00Z","2123.205"],
    [122452,"2021-06-29T12:00:00Z","2180.646"],
    [122453,"2021-06-29T12:15:00Z","2141.478"],
    [122454,"2021-06-29T12:30:00Z","2219.858"],
    [122455,"2021-06-29T12:45:00Z","2257.642"],
    [122456,"2021-06-29T13:00:00Z","2261.419"],
    [122457,"2021-06-29T13:15:00Z","2249.540"],
    [122458,"2021-06-29T13:30:00Z","2285.050"],
    [122459,"2021-06-29T13:45:00Z","2304.785"],
    [122460,"2021-06-29T14:00:00Z","2329.323"],
    [122461,"2021-06-29T14:15:00Z","2385.586"],
    [122462,"2021-06-29T14:30:00Z","2383.069"],
    [122463,"2021-06-29T14:45:00Z","2306.352"],
    [122464,"2021-06-29T15:00:00Z","2196.879"],
    [122465,"2021-06-29T15:15:00Z","2111.913"],
    [122466,"2021-06-29T15:30:00Z","1938.089"],
    [122467,"2021-06-29T15:45:00Z","1909.550"],
    [122468,"2021-06-29T16:00:00Z","1875.234"],
    [122469,"2021-06-29T16:15:00Z","1939.384"],
    [122470,"2021-06-29T16:30:00Z","1959.445"],
    [122471,"2021-06-29T16:45:00Z","2002.026"],
    [122472,"2021-06-29T17:00:00Z","2024.581"],
    [122473,"2021-06-29T17:15:00Z","2010.817"],
    [122474,"2021-06-29T17:30:00Z","1958.065"],
    [122475,"2021-06-29T17:45:00Z","1933.570"],
    [122476,"2021-06-29T18:00:00Z","1931.100"],
    [122477,"2021-06-29T18:15:00Z","1929.102"],
    [122478,"2021-06-29T18:30:00Z","1936.863"],
    [122479,"2021-06-29T18:45:00Z","1904.853"],
    [122480,"2021-06-29T19:00:00Z","1899.640"],
    [122481,"2021-06-29T19:15:00Z","1909.876"],
    [122482,"2021-06-29T19:30:00Z","1853.656"],
    [122483,"2021-06-29T19:45:00Z","1857.921"],
    [122484,"2021-06-29T20:00:00Z","1812.391"],
    [122485,"2021-06-29T20:15:00Z","1945.749"],
    [122486,"2021-06-29T20:30:00Z","2245.783"],
    [122487,"2021-06-29T20:45:00Z","2325.643"],
    [122488,"2021-06-29T21:00:00Z","2170.015"],
    [122489,"2021-06-29T21:15:00Z","2122.527"],
    [122490,"2021-06-29T21:30:00Z","1995.063"],
    [122491,"2021-06-29T21:45:00Z","1985.262"],
    [122492,"2021-06-29T22:00:00Z","1959.719"],
    [122493,"2021-06-29T22:15:00Z","1915.573"],
    [122494,"2021-06-29T22:30:00Z","1752.046"],
    [122495,"2021-06-29T22:45:00Z","1682.648"],
    [122496,"2021-06-29T23:00:00Z","1687.473"],
    [122497,"2021-06-29T23:15:00Z","1606.651"],
    [122498,"2021-06-29T23:30:00Z","1516.544"],
    [122499,"2021-06-29T23:45:00Z","1478.219"],
    [122500,"2021-06-30T00:00:00Z","1460.430"],
    [122501,"2021-06-30T00:15:00Z","1552.813"],
    [122502,"2021-06-30T00:30:00Z","1544.506"],
    [122503,"2021-06-30T00:45:00Z","1506.350"],
    [122504,"2021-06-30T01:00:00Z","1490.029"],
    [122505,"2021-06-30T01:15:00Z","1500.662"],
    [122506,"2021-06-30T01:30:00Z","1519.180"],
    [122507,"2021-06-30T01:45:00Z","1521.578"],
    [122508,"2021-06-30T02:00:00Z","1507.164"],
    [122509,"2021-06-30T02:15:00Z","1552.732"],
    [122510,"2021-06-30T02:30:00Z","1576.998"],
    [122511,"2021-06-30T02:45:00Z","1576.250"],
    [122512,"2021-06-30T03:00:00Z","1596.933"],
    [122513,"2021-06-30T03:15:00Z","1643.316"],
    [122514,"2021-06-30T03:30:00Z","1658.001"],
    [122515,"2021-06-30T03:45:00Z","1671.103"],
    [122516,"2021-06-30T04:00:00Z","1711.034"],
    [122517,"2021-06-30T04:15:00Z","1809.305"],
    [122518,"2021-06-30T04:30:00Z","1788.135"],
    [122519,"2021-06-30T04:45:00Z","1853.285"],
    [122520,"2021-06-30T05:00:00Z","1937.835"],
    [122521,"2021-06-30T05:15:00Z","2095.563"],
    [122522,"2021-06-30T05:30:00Z","2164.583"],
    [122523,"2021-06-30T05:45:00Z","2226.579"],
    [122524,"2021-06-30T06:00:00Z","2264.501"],
    [122525,"2021-06-30T06:15:00Z","2301.744"],
    [122526,"2021-06-30T06:30:00Z","2269.504"],
    [122527,"2021-06-30T06:45:00Z","2239.522"],
    [122528,"2021-06-30T07:00:00Z","2337.246"],
    [122529,"2021-06-30T07:15:00Z","2369.135"],
    [122530,"2021-06-30T07:30:00Z","2360.441"],
    [122531,"2021-06-30T07:45:00Z","2436.338"],
    [122532,"2021-06-30T08:00:00Z","2420.029"],
    [122533,"2021-06-30T08:15:00Z","2349.805"],
    [122534,"2021-06-30T08:30:00Z","2350.001"],
    [122535,"2021-06-30T08:45:00Z","2380.353"],
    [122536,"2021-06-30T09:00:00Z","2350.575"],
    [122537,"2021-06-30T09:15:00Z","2337.484"],
    [122538,"2021-06-30T09:30:00Z","2425.418"],
    [122539,"2021-06-30T09:45:00Z","2490.151"],
    [122540,"2021-06-30T10:00:00Z","2436.425"],
    [122541,"2021-06-30T10:15:00Z","2174.020"],
    [122542,"2021-06-30T10:30:00Z","2061.142"],
    [122543,"2021-06-30T10:45:00Z","2165.952"],
    [122544,"2021-06-30T11:00:00Z","2079.075"],
    [122545,"2021-06-30T11:15:00Z","2109.711"],
    [122546,"2021-06-30T11:30:00Z","2083.534"],
    [122547,"2021-06-30T11:45:00Z","2133.881"],
    [122548,"2021-06-30T12:00:00Z","2104.804"],
    [122549,"2021-06-30T12:15:00Z","2142.810"],
    [122550,"2021-06-30T12:30:00Z","2102.451"],
    [122551,"2021-06-30T12:45:00Z","2087.667"],
    [122552,"2021-06-30T13:00:00Z","2060.835"],
    [122553,"2021-06-30T13:15:00Z","2010.999"],
    [122554,"2021-06-30T13:30:00Z","1976.062"],
    [122555,"2021-06-30T13:45:00Z","1986.825"],
    [122556,"2021-06-30T14:00:00Z","1975.196"],
    [122557,"2021-06-30T14:15:00Z","1959.710"],
    [122558,"2021-06-30T14:30:00Z","2011.984"],
    [122559,"2021-06-30T14:45:00Z","2011.213"],
    [122560,"2021-06-30T15:00:00Z","2031.838"],
    [122561,"2021-06-30T15:15:00Z","2018.937"],
    [122562,"2021-06-30T15:30:00Z","2003.119"],
    [122563,"2021-06-30T15:45:00Z","1932.333"],
    [122564,"2021-06-30T16:00:00Z","1934.752"],
    [122565,"2021-06-30T16:15:00Z","2004.543"],
    [122566,"2021-06-30T16:30:00Z","2016.531"],
    [122567,"2021-06-30T16:45:00Z","1977.052"],
    [122568,"2021-06-30T17:00:00Z","2001.314"],
    [122569,"2021-06-30T17:15:00Z","2039.200"],
    [122570,"2021-06-30T17:30:00Z","2016.954"],
    [122571,"2021-06-30T17:45:00Z","2031.054"],
    [122572,"2021-06-30T18:00:00Z","2015.108"],
    [122573,"2021-06-30T18:15:00Z","2009.147"],
    [122574,"2021-06-30T18:30:00Z","1983.297"],
    [122575,"2021-06-30T18:45:00Z","1952.116"],
    [122576,"2021-06-30T19:00:00Z","1958.673"],
    [122577,"2021-06-30T19:15:00Z","1964.785"],
    [122578,"2021-06-30T19:30:00Z","1923.560"],
    [122579,"2021-06-30T19:45:00Z","1901.272"],
    [122580,"2021-06-30T20:00:00Z","1877.660"],
    [122581,"2021-06-30T20:15:00Z","1992.178"],
    [122582,"2021-06-30T20:30:00Z","2305.200"],
    [122583,"2021-06-30T20:45:00Z","2417.696"],
    [122584,"2021-06-30T21:00:00Z","2263.247"],
    [122585,"2021-06-30T21:15:00Z","2192.440"],
    [122586,"2021-06-30T21:30:00Z","2058.860"],
    [122587,"2021-06-30T21:45:00Z","2053.472"],
    [122588,"2021-06-30T22:00:00Z","2018.597"],
    [122589,"2021-06-30T22:15:00Z","1967.551"],
    [122590,"2021-06-30T22:30:00Z","1855.669"],
    [122591,"2021-06-30T22:45:00Z","1753.578"],
    [122592,"2021-06-30T23:00:00Z","1798.873"],
    [122593,"2021-06-30T23:15:00Z","1744.260"],
    [122594,"2021-06-30T23:30:00Z","1618.281"],
    [122595,"2021-06-30T23:45:00Z","1538.791"],
    [122596,"2021-07-01T00:00:00Z","1553.953"],
    [122597,"2021-07-01T00:15:00Z","1597.220"],
    [122598,"2021-07-01T00:30:00Z","1568.596"],
    [122599,"2021-07-01T00:45:00Z","1568.132"],
    [122600,"2021-07-01T01:00:00Z","1566.150"],
    [122601,"2021-07-01T01:15:00Z","1587.684"],
    [122602,"2021-07-01T01:30:00Z","1555.138"],
    [122603,"2021-07-01T01:45:00Z","1495.605"],
    [122604,"2021-07-01T02:00:00Z","1489.269"],
    [122605,"2021-07-01T02:15:00Z","1501.324"],
    [122606,"2021-07-01T02:30:00Z","1523.374"],
    [122607,"2021-07-01T02:45:00Z","1569.029"],
    [122608,"2021-07-01T03:00:00Z","1615.192"],
    [122609,"2021-07-01T03:15:00Z","1685.256"],
    [122610,"2021-07-01T03:30:00Z","1709.213"],
    [122611,"2021-07-01T03:45:00Z","1708.677"],
    [122612,"2021-07-01T04:00:00Z","1739.164"],
    [122613,"2021-07-01T04:15:00Z","1835.982"],
    [122614,"2021-07-01T04:30:00Z","1865.269"],
    [122615,"2021-07-01T04:45:00Z","1951.416"],
    [122616,"2021-07-01T05:00:00Z","2030.781"],
    [122617,"2021-07-01T05:15:00Z","2179.885"],
    [122618,"2021-07-01T05:30:00Z","2198.545"],
    [122619,"2021-07-01T05:45:00Z","2220.338"],
    [122620,"2021-07-01T06:00:00Z","2231.201"],
    [122621,"2021-07-01T06:15:00Z","2254.205"],
    [122622,"2021-07-01T06:30:00Z","2240.419"],
    [122623,"2021-07-01T06:45:00Z","2248.568"],
    [122624,"2021-07-01T07:00:00Z","2208.520"],
    [122625,"2021-07-01T07:15:00Z","2197.286"],
    [122626,"2021-07-01T07:30:00Z","2144.023"],
    [122627,"2021-07-01T07:45:00Z","2212.735"],
    [122628,"2021-07-01T08:00:00Z","2182.371"],
    [122629,"2021-07-01T08:15:00Z","2225.288"],
    [122630,"2021-07-01T08:30:00Z","2163.389"],
    [122631,"2021-07-01T08:45:00Z","2131.889"],
    [122632,"2021-07-01T09:00:00Z","2128.729"],
    [122633,"2021-07-01T09:15:00Z","2142.522"],
    [122634,"2021-07-01T09:30:00Z","2181.205"],
    [122635,"2021-07-01T09:45:00Z","2235.501"],
    [122636,"2021-07-01T10:00:00Z","2168.339"],
    [122637,"2021-07-01T10:15:00Z","1969.458"],
    [122638,"2021-07-01T10:30:00Z","1871.729"],
    [122639,"2021-07-01T10:45:00Z","1912.316"],
    [122640,"2021-07-01T11:00:00Z","1979.443"],
    [122641,"2021-07-01T11:15:00Z","2048.711"],
    [122642,"2021-07-01T11:30:00Z","2035.064"],
    [122643,"2021-07-01T11:45:00Z","2091.784"],
    [122644,"2021-07-01T12:00:00Z","2033.108"],
    [122645,"2021-07-01T12:15:00Z","2010.050"],
    [122646,"2021-07-01T12:30:00Z","2013.684"],
    [122647,"2021-07-01T12:45:00Z","2000.557"],
    [122648,"2021-07-01T13:00:00Z","1990.275"],
    [122649,"2021-07-01T13:15:00Z","1978.311"],
    [122650,"2021-07-01T13:30:00Z","1937.426"],
    [122651,"2021-07-01T13:45:00Z","1919.436"],
    [122652,"2021-07-01T14:00:00Z","1927.616"],
    [122653,"2021-07-01T14:15:00Z","1946.298"],
    [122654,"2021-07-01T14:30:00Z","2017.402"],
    [122655,"2021-07-01T14:45:00Z","1971.510"],
    [122656,"2021-07-01T15:00:00Z","2023.685"],
    [122657,"2021-07-01T15:15:00Z","2016.146"],
    [122658,"2021-07-01T15:30:00Z","1995.340"],
    [122659,"2021-07-01T15:45:00Z","1967.738"],
    [122660,"2021-07-01T16:00:00Z","1982.015"],
    [122661,"2021-07-01T16:15:00Z","2034.570"],
    [122662,"2021-07-01T16:30:00Z","2034.545"],
    [122663,"2021-07-01T16:45:00Z","2077.161"],
    [122664,"2021-07-01T17:00:00Z","2103.153"],
    [122665,"2021-07-01T17:15:00Z","2168.722"],
    [122666,"2021-07-01T17:30:00Z","2143.936"],
    [122667,"2021-07-01T17:45:00Z","2119.380"],
    [122668,"2021-07-01T18:00:00Z","2099.981"],
    [122669,"2021-07-01T18:15:00Z","2097.433"],
    [122670,"2021-07-01T18:30:00Z","2072.859"],
    [122671,"2021-07-01T18:45:00Z","2056.044"],
    [122672,"2021-07-01T19:00:00Z","2036.916"],
    [122673,"2021-07-01T19:15:00Z","1970.460"],
    [122674,"2021-07-01T19:30:00Z","1913.301"],
    [122675,"2021-07-01T19:45:00Z","1916.325"],
    [122676,"2021-07-01T20:00:00Z","1915.797"],
    [122677,"2021-07-01T20:15:00Z","2073.358"],
    [122678,"2021-07-01T20:30:00Z","2386.420"],
    [122679,"2021-07-01T20:45:00Z","2485.954"],
    [122680,"2021-07-01T21:00:00Z","2321.397"],
    [122681,"2021-07-01T21:15:00Z","2237.861"],
    [122682,"2021-07-01T21:30:00Z","2108.624"],
    [122683,"2021-07-01T21:45:00Z","2100.399"],
    [122684,"2021-07-01T22:00:00Z","2057.338"],
    [122685,"2021-07-01T22:15:00Z","2033.782"],
    [122686,"2021-07-01T22:30:00Z","1902.529"],
    [122687,"2021-07-01T22:45:00Z","1818.083"],
    [122688,"2021-07-01T23:00:00Z","1863.994"],
    [122689,"2021-07-01T23:15:00Z","1820.664"],
    [122690,"2021-07-01T23:30:00Z","1704.591"],
    [122691,"2021-07-01T23:45:00Z","1625.884"],
    [122692,"2021-07-02T00:00:00Z","1576.753"],
    [122693,"2021-07-02T00:15:00Z","1632.894"],
    [122694,"2021-07-02T00:30:00Z","1613.458"],
    [122695,"2021-07-02T00:45:00Z","1622.440"],
    [122696,"2021-07-02T01:00:00Z","1584.817"],
    [122697,"2021-07-02T01:15:00Z","1574.481"],
    [122698,"2021-07-02T01:30:00Z","1552.128"],
    [122699,"2021-07-02T01:45:00Z","1550.964"],
    [122700,"2021-07-02T02:00:00Z","1532.669"],
    [122701,"2021-07-02T02:15:00Z","1557.779"],
    [122702,"2021-07-02T02:30:00Z","1558.809"],
    [122703,"2021-07-02T02:45:00Z","1569.664"],
    [122704,"2021-07-02T03:00:00Z","1645.252"],
    [122705,"2021-07-02T03:15:00Z","1713.391"],
    [122706,"2021-07-02T03:30:00Z","1711.965"],
    [122707,"2021-07-02T03:45:00Z","1764.877"],
    [122708,"2021-07-02T04:00:00Z","1801.731"],
    [122709,"2021-07-02T04:15:00Z","1843.262"],
    [122710,"2021-07-02T04:30:00Z","1877.962"],
    [122711,"2021-07-02T04:45:00Z","1959.845"],
    [122712,"2021-07-02T05:00:00Z","1998.409"],
    [122713,"2021-07-02T05:15:00Z","2165.638"],
    [122714,"2021-07-02T05:30:00Z","2203.895"],
    [122715,"2021-07-02T05:45:00Z","2209.222"],
    [122716,"2021-07-02T06:00:00Z","2183.897"],
    [122717,"2021-07-02T06:15:00Z","2199.355"],
    [122718,"2021-07-02T06:30:00Z","2222.686"],
    [122719,"2021-07-02T06:45:00Z","2230.753"],
    [122720,"2021-07-02T07:00:00Z","2235.321"],
    [122721,"2021-07-02T07:15:00Z","2137.122"],
    [122722,"2021-07-02T07:30:00Z","2136.663"],
    [122723,"2021-07-02T07:45:00Z","2191.987"],
    [122724,"2021-07-02T08:00:00Z","2157.897"],
    [122725,"2021-07-02T08:15:00Z","2127.179"],
    [122726,"2021-07-02T08:30:00Z","2122.940"],
    [122727,"2021-07-02T08:45:00Z","2128.559"],
    [122728,"2021-07-02T09:00:00Z","2083.433"],
    [122729,"2021-07-02T09:15:00Z","2095.394"],
    [122730,"2021-07-02T09:30:00Z","2141.640"],
    [122731,"2021-07-02T09:45:00Z","2149.324"],
    [122732,"2021-07-02T10:00:00Z","2114.190"],
    [122733,"2021-07-02T10:15:00Z","1907.751"],
    [122734,"2021-07-02T10:30:00Z","1799.875"],
    [122735,"2021-07-02T10:45:00Z","1908.250"],
    [122736,"2021-07-02T11:00:00Z","1869.214"],
    [122737,"2021-07-02T11:15:00Z","1952.729"],
    [122738,"2021-07-02T11:30:00Z","2015.351"],
    [122739,"2021-07-02T11:45:00Z","2029.611"],
    [122740,"2021-07-02T12:00:00Z","1993.538"],
    [122741,"2021-07-02T12:15:00Z","1919.993"],
    [122742,"2021-07-02T12:30:00Z","1931.852"],
    [122743,"2021-07-02T12:45:00Z","1919.574"],
    [122744,"2021-07-02T13:00:00Z","1920.677"],
    [122745,"2021-07-02T13:15:00Z","1841.061"],
    [122746,"2021-07-02T13:30:00Z","1812.248"],
    [122747,"2021-07-02T13:45:00Z","1850.639"],
    [122748,"2021-07-02T14:00:00Z","1858.463"],
    [122749,"2021-07-02T14:15:00Z","1871.283"],
    [122750,"2021-07-02T14:30:00Z","1921.110"],
    [122751,"2021-07-02T14:45:00Z","1884.784"],
    [122752,"2021-07-02T15:00:00Z","1922.972"],
    [122753,"2021-07-02T15:15:00Z","1982.250"],
    [122754,"2021-07-02T15:30:00Z","2025.206"],
    [122755,"2021-07-02T15:45:00Z","2008.321"],
    [122756,"2021-07-02T16:00:00Z","2006.255"],
    [122757,"2021-07-02T16:15:00Z","2105.261"],
    [122758,"2021-07-02T16:30:00Z","2104.146"],
    [122759,"2021-07-02T16:45:00Z","2068.422"],
    [122760,"2021-07-02T17:00:00Z","2088.877"],
    [122761,"2021-07-02T17:15:00Z","2151.588"],
    [122762,"2021-07-02T17:30:00Z","2110.779"],
    [122763,"2021-07-02T17:45:00Z","2108.718"],
    [122764,"2021-07-02T18:00:00Z","2100.498"],
    [122765,"2021-07-02T18:15:00Z","2114.110"],
    [122766,"2021-07-02T18:30:00Z","2071.943"],
    [122767,"2021-07-02T18:45:00Z","1995.814"],
    [122768,"2021-07-02T19:00:00Z","1988.183"],
    [122769,"2021-07-02T19:15:00Z","2018.373"],
    [122770,"2021-07-02T19:30:00Z","2015.446"],
    [122771,"2021-07-02T19:45:00Z","2027.969"],
    [122772,"2021-07-02T20:00:00Z","1996.710"],
    [122773,"2021-07-02T20:15:00Z","2154.184"],
    [122774,"2021-07-02T20:30:00Z","2455.427"],
    [122775,"2021-07-02T20:45:00Z","2579.401"],
    [122776,"2021-07-02T21:00:00Z","2415.591"],
    [122777,"2021-07-02T21:15:00Z","2357.102"],
    [122778,"2021-07-02T21:30:00Z","2247.509"],
    [122779,"2021-07-02T21:45:00Z","2262.527"],
    [122780,"2021-07-02T22:00:00Z","2189.892"],
    [122781,"2021-07-02T22:15:00Z","2140.192"],
    [122782,"2021-07-02T22:30:00Z","1957.317"],
    [122783,"2021-07-02T22:45:00Z","1836.385"],
    [122784,"2021-07-02T23:00:00Z","1889.565"],
    [122785,"2021-07-02T23:15:00Z","1861.415"],
    [122786,"2021-07-02T23:30:00Z","1762.998"],
    [122787,"2021-07-02T23:45:00Z","1699.409"],
    [122788,"2021-07-03T00:00:00Z","1659.057"],
    [122789,"2021-07-03T00:15:00Z","1714.002"],
    [122790,"2021-07-03T00:30:00Z","1699.528"],
    [122791,"2021-07-03T00:45:00Z","1648.758"],
    [122792,"2021-07-03T01:00:00Z","1636.213"],
    [122793,"2021-07-03T01:15:00Z","1587.470"],
    [122794,"2021-07-03T01:30:00Z","1573.569"],
    [122795,"2021-07-03T01:45:00Z","1579.726"],
    [122796,"2021-07-03T02:00:00Z","1569.963"],
    [122797,"2021-07-03T02:15:00Z","1569.657"],
    [122798,"2021-07-03T02:30:00Z","1568.895"],
    [122799,"2021-07-03T02:45:00Z","1559.602"],
    [122800,"2021-07-03T03:00:00Z","1614.467"],
    [122801,"2021-07-03T03:15:00Z","1692.506"],
    [122802,"2021-07-03T03:30:00Z","1715.350"],
    [122803,"2021-07-03T03:45:00Z","1671.782"],
    [122804,"2021-07-03T04:00:00Z","1678.185"],
    [122805,"2021-07-03T04:15:00Z","1732.594"],
    [122806,"2021-07-03T04:30:00Z","1743.240"],
    [122807,"2021-07-03T04:45:00Z","1778.010"],
    [122808,"2021-07-03T05:00:00Z","1839.555"],
    [122809,"2021-07-03T05:15:00Z","1849.157"],
    [122810,"2021-07-03T05:30:00Z","1825.597"],
    [122811,"2021-07-03T05:45:00Z","1813.534"],
    [122812,"2021-07-03T06:00:00Z","1875.637"],
    [122813,"2021-07-03T06:15:00Z","1900.545"],
    [122814,"2021-07-03T06:30:00Z","1943.882"],
    [122815,"2021-07-03T06:45:00Z","1937.156"],
    [122816,"2021-07-03T07:00:00Z","2022.498"],
    [122817,"2021-07-03T07:15:00Z","2075.093"],
    [122818,"2021-07-03T07:30:00Z","2046.979"],
    [122819,"2021-07-03T07:45:00Z","2038.033"],
    [122820,"2021-07-03T08:00:00Z","2006.962"],
    [122821,"2021-07-03T08:15:00Z","2018.174"],
    [122822,"2021-07-03T08:30:00Z","1981.143"],
    [122823,"2021-07-03T08:45:00Z","2013.603"],
    [122824,"2021-07-03T09:00:00Z","1984.998"],
    [122825,"2021-07-03T09:15:00Z","1953.146"],
    [122826,"2021-07-03T09:30:00Z","1982.491"],
    [122827,"2021-07-03T09:45:00Z","2023.465"],
    [122828,"2021-07-03T10:00:00Z","2028.610"],
    [122829,"2021-07-03T10:15:00Z","1962.251"],
    [122830,"2021-07-03T10:30:00Z","1933.564"],
    [122831,"2021-07-03T10:45:00Z","2050.094"],
    [122832,"2021-07-03T11:00:00Z","2039.429"],
    [122833,"2021-07-03T11:15:00Z","2006.890"],
    [122834,"2021-07-03T11:30:00Z","1990.080"],
    [122835,"2021-07-03T11:45:00Z","2011.810"],
    [122836,"2021-07-03T12:00:00Z","1987.769"],
    [122837,"2021-07-03T12:15:00Z","1952.043"],
    [122838,"2021-07-03T12:30:00Z","1979.454"],
    [122839,"2021-07-03T12:45:00Z","2020.968"],
    [122840,"2021-07-03T13:00:00Z","2074.558"],
    [122841,"2021-07-03T13:15:00Z","2076.322"],
    [122842,"2021-07-03T13:30:00Z","2077.079"],
    [122843,"2021-07-03T13:45:00Z","2146.722"],
    [122844,"2021-07-03T14:00:00Z","2186.512"],
    [122845,"2021-07-03T14:15:00Z","2190.917"],
    [122846,"2021-07-03T14:30:00Z","2195.303"],
    [122847,"2021-07-03T14:45:00Z","2173.799"],
    [122848,"2021-07-03T15:00:00Z","2121.698"],
    [122849,"2021-07-03T15:15:00Z","2162.064"],
    [122850,"2021-07-03T15:30:00Z","2192.979"],
    [122851,"2021-07-03T15:45:00Z","2221.499"],
    [122852,"2021-07-03T16:00:00Z","2257.418"],
    [122853,"2021-07-03T16:15:00Z","2304.846"],
    [122854,"2021-07-03T16:30:00Z","2295.414"],
    [122855,"2021-07-03T16:45:00Z","2311.488"],
    [122856,"2021-07-03T17:00:00Z","2281.625"],
    [122857,"2021-07-03T17:15:00Z","2302.587"],
    [122858,"2021-07-03T17:30:00Z","2289.152"],
    [122859,"2021-07-03T17:45:00Z","2241.888"],
    [122860,"2021-07-03T18:00:00Z","2197.119"],
    [122861,"2021-07-03T18:15:00Z","2246.090"],
    [122862,"2021-07-03T18:30:00Z","2233.373"],
    [122863,"2021-07-03T18:45:00Z","2183.759"],
    [122864,"2021-07-03T19:00:00Z","2078.830"],
    [122865,"2021-07-03T19:15:00Z","1995.780"],
    [122866,"2021-07-03T19:30:00Z","1959.959"],
    [122867,"2021-07-03T19:45:00Z","1965.170"],
    [122868,"2021-07-03T20:00:00Z","1898.256"],
    [122869,"2021-07-03T20:15:00Z","2032.210"],
    [122870,"2021-07-03T20:30:00Z","2370.430"],
    [122871,"2021-07-03T20:45:00Z","2473.947"],
    [122872,"2021-07-03T21:00:00Z","2314.979"],
    [122873,"2021-07-03T21:15:00Z","2257.312"],
    [122874,"2021-07-03T21:30:00Z","2136.781"],
    [122875,"2021-07-03T21:45:00Z","2146.660"],
    [122876,"2021-07-03T22:00:00Z","2067.081"],
    [122877,"2021-07-03T22:15:00Z","1956.393"],
    [122878,"2021-07-03T22:30:00Z","1866.488"],
    [122879,"2021-07-03T22:45:00Z","1745.822"],
    [122880,"2021-07-03T23:00:00Z","1773.813"],
    [122881,"2021-07-03T23:15:00Z","1732.672"],
    [122882,"2021-07-03T23:30:00Z","1631.307"],
    [122883,"2021-07-03T23:45:00Z","1575.552"],
    [122884,"2021-07-04T00:00:00Z","1545.617"],
    [122885,"2021-07-04T00:15:00Z","1613.515"],
    [122886,"2021-07-04T00:30:00Z","1581.250"],
    [122887,"2021-07-04T00:45:00Z","1572.740"],
    [122888,"2021-07-04T01:00:00Z","1538.586"],
    [122889,"2021-07-04T01:15:00Z","1540.523"],
    [122890,"2021-07-04T01:30:00Z","1502.825"],
    [122891,"2021-07-04T01:45:00Z","1482.146"],
    [122892,"2021-07-04T02:00:00Z","1497.402"],
    [122893,"2021-07-04T02:15:00Z","1515.967"],
    [122894,"2021-07-04T02:30:00Z","1498.315"],
    [122895,"2021-07-04T02:45:00Z","1505.165"],
    [122896,"2021-07-04T03:00:00Z","1509.599"],
    [122897,"2021-07-04T03:15:00Z","1537.709"],
    [122898,"2021-07-04T03:30:00Z","1547.203"],
    [122899,"2021-07-04T03:45:00Z","1540.612"],
    [122900,"2021-07-04T04:00:00Z","1562.380"],
    [122901,"2021-07-04T04:15:00Z","1628.112"],
    [122902,"2021-07-04T04:30:00Z","1655.225"],
    [122903,"2021-07-04T04:45:00Z","1710.174"],
    [122904,"2021-07-04T05:00:00Z","1722.395"],
    [122905,"2021-07-04T05:15:00Z","1742.096"],
    [122906,"2021-07-04T05:30:00Z","1721.034"],
    [122907,"2021-07-04T05:45:00Z","1731.269"],
    [122908,"2021-07-04T06:00:00Z","1800.901"],
    [122909,"2021-07-04T06:15:00Z","1868.379"],
    [122910,"2021-07-04T06:30:00Z","1922.505"],
    [122911,"2021-07-04T06:45:00Z","1830.446"],
    [122912,"2021-07-04T07:00:00Z","1883.619"],
    [122913,"2021-07-04T07:15:00Z","1970.368"],
    [122914,"2021-07-04T07:30:00Z","1929.394"],
    [122915,"2021-07-04T07:45:00Z","1960.485"],
    [122916,"2021-07-04T08:00:00Z","2010.967"],
    [122917,"2021-07-04T08:15:00Z","2021.098"],
    [122918,"2021-07-04T08:30:00Z","2019.810"],
    [122919,"2021-07-04T08:45:00Z","2078.672"],
    [122920,"2021-07-04T09:00:00Z","2074.877"],
    [122921,"2021-07-04T09:15:00Z","2114.956"],
    [122922,"2021-07-04T09:30:00Z","2145.115"],
    [122923,"2021-07-04T09:45:00Z","2151.594"],
    [122924,"2021-07-04T10:00:00Z","2137.788"],
    [122925,"2021-07-04T10:15:00Z","2109.493"],
    [122926,"2021-07-04T10:30:00Z","2082.163"],
    [122927,"2021-07-04T10:45:00Z","2230.132"],
    [122928,"2021-07-04T11:00:00Z","2220.606"],
    [122929,"2021-07-04T11:15:00Z","2196.006"],
    [122930,"2021-07-04T11:30:00Z","2099.385"],
    [122931,"2021-07-04T11:45:00Z","2062.272"],
    [122932,"2021-07-04T12:00:00Z","2058.728"],
    [122933,"2021-07-04T12:15:00Z","2086.378"],
    [122934,"2021-07-04T12:30:00Z","2075.560"],
    [122935,"2021-07-04T12:45:00Z","1985.639"],
    [122936,"2021-07-04T13:00:00Z","1909.699"],
    [122937,"2021-07-04T13:15:00Z","1892.100"],
    [122938,"2021-07-04T13:30:00Z","1878.234"],
    [122939,"2021-07-04T13:45:00Z","1927.738"],
    [122940,"2021-07-04T14:00:00Z","2007.974"],
    [122941,"2021-07-04T14:15:00Z","2072.650"],
    [122942,"2021-07-04T14:30:00Z","2079.919"],
    [122943,"2021-07-04T14:45:00Z","2040.461"],
    [122944,"2021-07-04T15:00:00Z","2059.794"],
    [122945,"2021-07-04T15:15:00Z","2148.437"],
    [122946,"2021-07-04T15:30:00Z","2189.777"],
    [122947,"2021-07-04T15:45:00Z","2151.307"],
    [122948,"2021-07-04T16:00:00Z","2212.289"],
    [122949,"2021-07-04T16:15:00Z","2265.219"],
    [122950,"2021-07-04T16:30:00Z","2283.215"],
    [122951,"2021-07-04T16:45:00Z","2301.984"],
    [122952,"2021-07-04T17:00:00Z","2281.776"],
    [122953,"2021-07-04T17:15:00Z","2268.894"],
    [122954,"2021-07-04T17:30:00Z","2141.003"],
    [122955,"2021-07-04T17:45:00Z","2140.697"],
    [122956,"2021-07-04T18:00:00Z","2121.339"],
    [122957,"2021-07-04T18:15:00Z","2057.930"],
    [122958,"2021-07-04T18:30:00Z","2076.400"],
    [122959,"2021-07-04T18:45:00Z","1988.514"],
    [122960,"2021-07-04T19:00:00Z","1970.861"],
    [122961,"2021-07-04T19:15:00Z","2001.320"],
    [122962,"2021-07-04T19:30:00Z","1988.920"],
    [122963,"2021-07-04T19:45:00Z","1976.959"],
    [122964,"2021-07-04T20:00:00Z","1885.178"],
    [122965,"2021-07-04T20:15:00Z","2020.940"],
    [122966,"2021-07-04T20:30:00Z","2333.676"],
    [122967,"2021-07-04T20:45:00Z","2414.249"],
    [122968,"2021-07-04T21:00:00Z","2288.702"],
    [122969,"2021-07-04T21:15:00Z","2215.884"],
    [122970,"2021-07-04T21:30:00Z","2083.507"],
    [122971,"2021-07-04T21:45:00Z","2115.708"],
    [122972,"2021-07-04T22:00:00Z","2074.180"],
    [122973,"2021-07-04T22:15:00Z","1993.491"],
    [122974,"2021-07-04T22:30:00Z","1834.756"],
    [122975,"2021-07-04T22:45:00Z","1719.027"],
    [122976,"2021-07-04T23:00:00Z","1801.566"],
    [122977,"2021-07-04T23:15:00Z","1752.325"],
    [122978,"2021-07-04T23:30:00Z","1641.435"],
    [122979,"2021-07-04T23:45:00Z","1602.039"],
    [122980,"2021-07-05T00:00:00Z","1568.744"],
    [122981,"2021-07-05T00:15:00Z","1644.595"],
    [122982,"2021-07-05T00:30:00Z","1652.611"],
    [122983,"2021-07-05T00:45:00Z","1624.130"],
    [122984,"2021-07-05T01:00:00Z","1607.164"],
    [122985,"2021-07-05T01:15:00Z","1607.530"],
    [122986,"2021-07-05T01:30:00Z","1567.759"],
    [122987,"2021-07-05T01:45:00Z","1539.944"],
    [122988,"2021-07-05T02:00:00Z","1558.004"],
    [122989,"2021-07-05T02:15:00Z","1602.939"],
    [122990,"2021-07-05T02:30:00Z","1613.961"],
    [122991,"2021-07-05T02:45:00Z","1662.500"],
    [122992,"2021-07-05T03:00:00Z","1654.561"],
    [122993,"2021-07-05T03:15:00Z","1734.182"],
    [122994,"2021-07-05T03:30:00Z","1735.036"],
    [122995,"2021-07-05T03:45:00Z","1771.564"],
    [122996,"2021-07-05T04:00:00Z","1812.122"],
    [122997,"2021-07-05T04:15:00Z","1825.665"],
    [122998,"2021-07-05T04:30:00Z","1880.091"],
    [122999,"2021-07-05T04:45:00Z","1931.362"],
    [123000,"2021-07-05T05:00:00Z","1999.256"],
    [123001,"2021-07-05T05:15:00Z","2144.925"],
    [123002,"2021-07-05T05:30:00Z","2232.204"],
    [123003,"2021-07-05T05:45:00Z","2269.266"],
    [123004,"2021-07-05T06:00:00Z","2327.789"],
    [123005,"2021-07-05T06:15:00Z","2351.889"],
    [123006,"2021-07-05T06:30:00Z","2409.123"],
    [123007,"2021-07-05T06:45:00Z","2364.984"],
    [123008,"2021-07-05T07:00:00Z","2321.661"],
    [123009,"2021-07-05T07:15:00Z","2268.471"],
    [123010,"2021-07-05T07:30:00Z","2299.985"],
    [123011,"2021-07-05T07:45:00Z","2375.583"],
    [123012,"2021-07-05T08:00:00Z","2351.266"],
    [123013,"2021-07-05T08:15:00Z","2352.552"],
    [123014,"2021-07-05T08:30:00Z","2361.046"],
    [123015,"2021-07-05T08:45:00Z","2429.386"],
    [123016,"2021-07-05T09:00:00Z","2408.921"],
    [123017,"2021-07-05T09:15:00Z","2418.649"],
    [123018,"2021-07-05T09:30:00Z","2486.677"],
    [123019,"2021-07-05T09:45:00Z","2540.459"],
    [123020,"2021-07-05T10:00:00Z","2519.205"],
    [123021,"2021-07-05T10:15:00Z","2248.114"],
    [123022,"2021-07-05T10:30:00Z","2168.930"],
    [123023,"2021-07-05T10:45:00Z","2231.417"],
    [123024,"2021-07-05T11:00:00Z","2198.564"],
    [123025,"2021-07-05T11:15:00Z","2258.135"],
    [123026,"2021-07-05T11:30:00Z","2290.627"],
    [123027,"2021-07-05T11:45:00Z","2241.735"],
    [123028,"2021-07-05T12:00:00Z","2234.387"],
    [123029,"2021-07-05T12:15:00Z","2240.802"],
    [123030,"2021-07-05T12:30:00Z","2174.513"],
    [123031,"2021-07-05T12:45:00Z","2191.985"],
    [123032,"2021-07-05T13:00:00Z","2161.484"],
    [123033,"2021-07-05T13:15:00Z","2121.496"],
    [123034,"2021-07-05T13:30:00Z","2127.684"],
    [123035,"2021-07-05T13:45:00Z","2133.229"],
    [123036,"2021-07-05T14:00:00Z","2054.596"],
    [123037,"2021-07-05T14:15:00Z","2052.326"],
    [123038,"2021-07-05T14:30:00Z","2058.109"],
    [123039,"2021-07-05T14:45:00Z","2079.803"],
    [123040,"2021-07-05T15:00:00Z","2032.465"],
    [123041,"2021-07-05T15:15:00Z","1999.344"],
    [123042,"2021-07-05T15:30:00Z","1931.165"],
    [123043,"2021-07-05T15:45:00Z","1922.464"],
    [123044,"2021-07-05T16:00:00Z","1994.739"],
    [123045,"2021-07-05T16:15:00Z","2016.670"],
    [123046,"2021-07-05T16:30:00Z","2025.716"],
    [123047,"2021-07-05T16:45:00Z","2080.043"],
    [123048,"2021-07-05T17:00:00Z","2087.344"],
    [123049,"2021-07-05T17:15:00Z","2136.572"],
    [123050,"2021-07-05T17:30:00Z","2060.566"],
    [123051,"2021-07-05T17:45:00Z","2075.660"],
    [123052,"2021-07-05T18:00:00Z","2046.066"],
    [123053,"2021-07-05T18:15:00Z","2071.836"],
    [123054,"2021-07-05T18:30:00Z","2089.801"],
    [123055,"2021-07-05T18:45:00Z","2074.727"],
    [123056,"2021-07-05T19:00:00Z","2053.399"],
    [123057,"2021-07-05T19:15:00Z","2008.349"],
    [123058,"2021-07-05T19:30:00Z","1954.368"],
    [123059,"2021-07-05T19:45:00Z","1982.350"],
    [123060,"2021-07-05T20:00:00Z","1893.153"],
    [123061,"2021-07-05T20:15:00Z","2076.339"],
    [123062,"2021-07-05T20:30:00Z","2386.904"],
    [123063,"2021-07-05T20:45:00Z","2479.050"],
    [123064,"2021-07-05T21:00:00Z","2320.311"],
    [123065,"2021-07-05T21:15:00Z","2230.259"],
    [123066,"2021-07-05T21:30:00Z","2098.527"],
    [123067,"2021-07-05T21:45:00Z","2118.099"],
    [123068,"2021-07-05T22:00:00Z","2066.715"],
    [123069,"2021-07-05T22:15:00Z","2016.623"],
    [123070,"2021-07-05T22:30:00Z","1869.835"],
    [123071,"2021-07-05T22:45:00Z","1752.052"],
    [123072,"2021-07-05T23:00:00Z","1825.090"],
    [123073,"2021-07-05T23:15:00Z","1819.519"],
    [123074,"2021-07-05T23:30:00Z","1682.668"],
    [123075,"2021-07-05T23:45:00Z","1636.296"],
    [123076,"2021-07-06T00:00:00Z","1600.484"],
    [123077,"2021-07-06T00:15:00Z","1668.217"],
    [123078,"2021-07-06T00:30:00Z","1665.870"],
    [123079,"2021-07-06T00:45:00Z","1624.572"],
    [123080,"2021-07-06T01:00:00Z","1573.102"],
    [123081,"2021-07-06T01:15:00Z","1572.888"],
    [123082,"2021-07-06T01:30:00Z","1570.153"],
    [123083,"2021-07-06T01:45:00Z","1551.206"],
    [123084,"2021-07-06T02:00:00Z","1529.334"],
    [123085,"2021-07-06T02:15:00Z","1542.694"],
    [123086,"2021-07-06T02:30:00Z","1578.356"],
    [123087,"2021-07-06T02:45:00Z","1597.595"],
    [123088,"2021-07-06T03:00:00Z","1622.223"],
    [123089,"2021-07-06T03:15:00Z","1680.076"],
    [123090,"2021-07-06T03:30:00Z","1656.109"],
    [123091,"2021-07-06T03:45:00Z","1703.224"],
    [123092,"2021-07-06T04:00:00Z","1740.728"],
    [123093,"2021-07-06T04:15:00Z","1841.321"],
    [123094,"2021-07-06T04:30:00Z","1879.710"],
    [123095,"2021-07-06T04:45:00Z","1979.549"],
    [123096,"2021-07-06T05:00:00Z","2090.244"],
    [123097,"2021-07-06T05:15:00Z","2172.600"],
    [123098,"2021-07-06T05:30:00Z","2204.375"],
    [123099,"2021-07-06T05:45:00Z","2351.755"],
    [123100,"2021-07-06T06:00:00Z","2330.087"],
    [123101,"2021-07-06T06:15:00Z","2268.237"],
    [123102,"2021-07-06T06:30:00Z","2327.076"],
    [123103,"2021-07-06T06:45:00Z","2259.839"],
    [123104,"2021-07-06T07:00:00Z","2232.365"],
    [123105,"2021-07-06T07:15:00Z","2221.492"],
    [123106,"2021-07-06T07:30:00Z","2190.906"],
    [123107,"2021-07-06T07:45:00Z","2183.576"],
    [123108,"2021-07-06T08:00:00Z","2161.953"],
    [123109,"2021-07-06T08:15:00Z","2159.224"],
    [123110,"2021-07-06T08:30:00Z","2123.297"],
    [123111,"2021-07-06T08:45:00Z","2184.789"],
    [123112,"2021-07-06T09:00:00Z","2149.841"],
    [123113,"2021-07-06T09:15:00Z","2206.715"],
    [123114,"2021-07-06T09:30:00Z","2255.753"],
    [123115,"2021-07-06T09:45:00Z","2249.219"],
    [123116,"2021-07-06T10:00:00Z","2132.123"],
    [123117,"2021-07-06T10:15:00Z","1950.919"],
    [123118,"2021-07-06T10:30:00Z","1883.725"],
    [123119,"2021-07-06T10:45:00Z","1951.227"],
    [123120,"2021-07-06T11:00:00Z","1961.298"],
    [123121,"2021-07-06T11:15:00Z","2040.752"],
    [123122,"2021-07-06T11:30:00Z","2157.435"],
    [123123,"2021-07-06T11:45:00Z","2158.059"],
    [123124,"2021-07-06T12:00:00Z","2111.097"],
    [123125,"2021-07-06T12:15:00Z","2157.074"],
    [123126,"2021-07-06T12:30:00Z","2173.004"],
    [123127,"2021-07-06T12:45:00Z","2131.669"],
    [123128,"2021-07-06T13:00:00Z","2112.275"],
    [123129,"2021-07-06T13:15:00Z","2087.794"],
    [123130,"2021-07-06T13:30:00Z","2028.032"],
    [123131,"2021-07-06T13:45:00Z","2077.441"],
    [123132,"2021-07-06T14:00:00Z","2123.368"],
    [123133,"2021-07-06T14:15:00Z","2164.166"],
    [123134,"2021-07-06T14:30:00Z","2215.985"],
    [123135,"2021-07-06T14:45:00Z","2215.305"],
    [123136,"2021-07-06T15:00:00Z","2156.847"],
    [123137,"2021-07-06T15:15:00Z","2097.713"],
    [123138,"2021-07-06T15:30:00Z","2045.670"],
    [123139,"2021-07-06T15:45:00Z","2011.818"],
    [123140,"2021-07-06T16:00:00Z","2020.892"],
    [123141,"2021-07-06T16:15:00Z","2075.181"],
    [123142,"2021-07-06T16:30:00Z","2115.772"],
    [123143,"2021-07-06T16:45:00Z","2162.550"],
    [123144,"2021-07-06T17:00:00Z","2232.525"],
    [123145,"2021-07-06T17:15:00Z","2279.448"],
    [123146,"2021-07-06T17:30:00Z","2236.480"],
    [123147,"2021-07-06T17:45:00Z","2191.419"],
    [123148,"2021-07-06T18:00:00Z","2170.665"],
    [123149,"2021-07-06T18:15:00Z","2172.580"],
    [123150,"2021-07-06T18:30:00Z","2151.700"],
    [123151,"2021-07-06T18:45:00Z","2156.929"],
    [123152,"2021-07-06T19:00:00Z","2122.318"],
    [123153,"2021-07-06T19:15:00Z","2057.187"],
    [123154,"2021-07-06T19:30:00Z","2023.793"],
    [123155,"2021-07-06T19:45:00Z","1953.399"],
    [123156,"2021-07-06T20:00:00Z","1939.777"],
    [123157,"2021-07-06T20:15:00Z","2073.420"],
    [123158,"2021-07-06T20:30:00Z","2374.262"],
    [123159,"2021-07-06T20:45:00Z","2471.219"],
    [123160,"2021-07-06T21:00:00Z","2311.821"],
    [123161,"2021-07-06T21:15:00Z","2272.819"],
    [123162,"2021-07-06T21:30:00Z","2155.123"],
    [123163,"2021-07-06T21:45:00Z","2186.577"],
    [123164,"2021-07-06T22:00:00Z","2126.343"],
    [123165,"2021-07-06T22:15:00Z","2038.552"],
    [123166,"2021-07-06T22:30:00Z","1911.774"],
    [123167,"2021-07-06T22:45:00Z","1833.237"],
    [123168,"2021-07-06T23:00:00Z","1830.416"],
    [123169,"2021-07-06T23:15:00Z","1758.488"],
    [123170,"2021-07-06T23:30:00Z","1653.858"],
    [123171,"2021-07-06T23:45:00Z","1610.440"],
    [123172,"2021-07-07T00:00:00Z","1600.427"],
    [123173,"2021-07-07T00:15:00Z","1649.157"],
    [123174,"2021-07-07T00:30:00Z","1629.818"],
    [123175,"2021-07-07T00:45:00Z","1589.900"],
    [123176,"2021-07-07T01:00:00Z","1543.611"],
    [123177,"2021-07-07T01:15:00Z","1551.965"],
    [123178,"2021-07-07T01:30:00Z","1507.454"],
    [123179,"2021-07-07T01:45:00Z","1499.093"],
    [123180,"2021-07-07T02:00:00Z","1489.380"],
    [123181,"2021-07-07T02:15:00Z","1510.943"],
    [123182,"2021-07-07T02:30:00Z","1497.635"],
    [123183,"2021-07-07T02:45:00Z","1521.946"],
    [123184,"2021-07-07T03:00:00Z","1534.289"],
    [123185,"2021-07-07T03:15:00Z","1597.990"],
    [123186,"2021-07-07T03:30:00Z","1615.412"],
    [123187,"2021-07-07T03:45:00Z","1621.698"],
    [123188,"2021-07-07T04:00:00Z","1691.545"],
    [123189,"2021-07-07T04:15:00Z","1762.554"],
    [123190,"2021-07-07T04:30:00Z","1784.786"],
    [123191,"2021-07-07T04:45:00Z","1881.520"],
    [123192,"2021-07-07T05:00:00Z","1947.838"],
    [123193,"2021-07-07T05:15:00Z","2164.730"],
    [123194,"2021-07-07T05:30:00Z","2256.575"],
    [123195,"2021-07-07T05:45:00Z","2340.352"],
    [123196,"2021-07-07T06:00:00Z","2366.795"],
    [123197,"2021-07-07T06:15:00Z","2381.876"],
    [123198,"2021-07-07T06:30:00Z","2464.096"],
    [123199,"2021-07-07T06:45:00Z","2389.927"],
    [123200,"2021-07-07T07:00:00Z","2387.479"],
    [123201,"2021-07-07T07:15:00Z","2422.569"],
    [123202,"2021-07-07T07:30:00Z","2444.258"],
    [123203,"2021-07-07T07:45:00Z","2508.075"],
    [123204,"2021-07-07T08:00:00Z","2477.223"],
    [123205,"2021-07-07T08:15:00Z","2509.556"],
    [123206,"2021-07-07T08:30:00Z","2516.876"],
    [123207,"2021-07-07T08:45:00Z","2552.319"],
    [123208,"2021-07-07T09:00:00Z","2595.283"],
    [123209,"2021-07-07T09:15:00Z","2630.946"],
    [123210,"2021-07-07T09:30:00Z","2723.797"],
    [123211,"2021-07-07T09:45:00Z","2786.114"],
    [123212,"2021-07-07T10:00:00Z","2731.850"],
    [123213,"2021-07-07T10:15:00Z","2505.739"],
    [123214,"2021-07-07T10:30:00Z","2435.585"],
    [123215,"2021-07-07T10:45:00Z","2511.621"],
    [123216,"2021-07-07T11:00:00Z","2463.786"],
    [123217,"2021-07-07T11:15:00Z","2545.956"],
    [123218,"2021-07-07T11:30:00Z","2586.155"],
    [123219,"2021-07-07T11:45:00Z","2576.347"],
    [123220,"2021-07-07T12:00:00Z","2498.917"],
    [123221,"2021-07-07T12:15:00Z","2450.543"],
    [123222,"2021-07-07T12:30:00Z","2445.341"],
    [123223,"2021-07-07T12:45:00Z","2429.540"],
    [123224,"2021-07-07T13:00:00Z","2362.217"],
    [123225,"2021-07-07T13:15:00Z","2468.291"],
    [123226,"2021-07-07T13:30:00Z","2420.822"],
    [123227,"2021-07-07T13:45:00Z","2431.685"],
    [123228,"2021-07-07T14:00:00Z","2400.202"],
    [123229,"2021-07-07T14:15:00Z","2405.393"],
    [123230,"2021-07-07T14:30:00Z","2325.773"],
    [123231,"2021-07-07T14:45:00Z","2242.321"],
    [123232,"2021-07-07T15:00:00Z","2182.023"],
    [123233,"2021-07-07T15:15:00Z","2178.069"],
    [123234,"2021-07-07T15:30:00Z","2171.861"],
    [123235,"2021-07-07T15:45:00Z","2182.512"],
    [123236,"2021-07-07T16:00:00Z","2146.892"],
    [123237,"2021-07-07T16:15:00Z","2196.546"],
    [123238,"2021-07-07T16:30:00Z","2185.246"],
    [123239,"2021-07-07T16:45:00Z","2232.834"],
    [123240,"2021-07-07T17:00:00Z","2286.375"],
    [123241,"2021-07-07T17:15:00Z","2365.081"],
    [123242,"2021-07-07T17:30:00Z","2317.453"],
    [123243,"2021-07-07T17:45:00Z","2312.234"],
    [123244,"2021-07-07T18:00:00Z","2267.268"],
    [123245,"2021-07-07T18:15:00Z","2277.295"],
    [123246,"2021-07-07T18:30:00Z","2293.520"],
    [123247,"2021-07-07T18:45:00Z","2227.205"],
    [123248,"2021-07-07T19:00:00Z","2169.942"],
    [123249,"2021-07-07T19:15:00Z","2097.863"],
    [123250,"2021-07-07T19:30:00Z","2063.993"],
    [123251,"2021-07-07T19:45:00Z","2071.249"],
    [123252,"2021-07-07T20:00:00Z","1992.031"],
    [123253,"2021-07-07T20:15:00Z","2125.131"],
    [123254,"2021-07-07T20:30:00Z","2391.105"],
    [123255,"2021-07-07T20:45:00Z","2478.120"],
    [123256,"2021-07-07T21:00:00Z","2326.051"],
    [123257,"2021-07-07T21:15:00Z","2254.440"],
    [123258,"2021-07-07T21:30:00Z","2157.311"],
    [123259,"2021-07-07T21:45:00Z","2168.050"],
    [123260,"2021-07-07T22:00:00Z","2112.988"],
    [123261,"2021-07-07T22:15:00Z","2036.241"],
    [123262,"2021-07-07T22:30:00Z","1908.551"],
    [123263,"2021-07-07T22:45:00Z","1798.029"],
    [123264,"2021-07-07T23:00:00Z","1809.529"],
    [123265,"2021-07-07T23:15:00Z","1782.307"],
    [123266,"2021-07-07T23:30:00Z","1672.716"],
    [123267,"2021-07-07T23:45:00Z","1620.151"],
    [123268,"2021-07-08T00:00:00Z","1602.335"],
    [123269,"2021-07-08T00:15:00Z","1650.298"],
    [123270,"2021-07-08T00:30:00Z","1626.469"],
    [123271,"2021-07-08T00:45:00Z","1602.801"],
    [123272,"2021-07-08T01:00:00Z","1572.519"],
    [123273,"2021-07-08T01:15:00Z","1564.790"],
    [123274,"2021-07-08T01:30:00Z","1526.668"],
    [123275,"2021-07-08T01:45:00Z","1531.309"],
    [123276,"2021-07-08T02:00:00Z","1587.855"],
    [123277,"2021-07-08T02:15:00Z","1626.914"],
    [123278,"2021-07-08T02:30:00Z","1644.716"],
    [123279,"2021-07-08T02:45:00Z","1680.342"],
    [123280,"2021-07-08T03:00:00Z","1693.329"],
    [123281,"2021-07-08T03:15:00Z","1695.366"],
    [123282,"2021-07-08T03:30:00Z","1737.389"],
    [123283,"2021-07-08T03:45:00Z","1757.425"],
    [123284,"2021-07-08T04:00:00Z","1786.069"],
    [123285,"2021-07-08T04:15:00Z","1832.090"],
    [123286,"2021-07-08T04:30:00Z","1867.050"],
    [123287,"2021-07-08T04:45:00Z","1945.879"],
    [123288,"2021-07-08T05:00:00Z","2074.837"],
    [123289,"2021-07-08T05:15:00Z","2231.081"],
    [123290,"2021-07-08T05:30:00Z","2302.714"],
    [123291,"2021-07-08T05:45:00Z","2367.645"],
    [123292,"2021-07-08T06:00:00Z","2404.964"],
    [123293,"2021-07-08T06:15:00Z","2462.726"],
    [123294,"2021-07-08T06:30:00Z","2527.656"],
    [123295,"2021-07-08T06:45:00Z","2531.973"],
    [123296,"2021-07-08T07:00:00Z","2506.164"],
    [123297,"2021-07-08T07:15:00Z","2486.673"],
    [123298,"2021-07-08T07:30:00Z","2534.874"],
    [123299,"2021-07-08T07:45:00Z","2584.780"],
    [123300,"2021-07-08T08:00:00Z","2559.283"],
    [123301,"2021-07-08T08:15:00Z","2564.693"],
    [123302,"2021-07-08T08:30:00Z","2580.339"],
    [123303,"2021-07-08T08:45:00Z","2614.740"],
    [123304,"2021-07-08T09:00:00Z","2637.832"],
    [123305,"2021-07-08T09:15:00Z","2680.475"],
    [123306,"2021-07-08T09:30:00Z","2810.320"],
    [123307,"2021-07-08T09:45:00Z","2924.766"],
    [123308,"2021-07-08T10:00:00Z","2915.451"],
    [123309,"2021-07-08T10:15:00Z","2687.730"],
    [123310,"2021-07-08T10:30:00Z","2558.103"],
    [123311,"2021-07-08T10:45:00Z","2662.961"],
    [123312,"2021-07-08T11:00:00Z","2657.817"],
    [123313,"2021-07-08T11:15:00Z","2701.518"],
    [123314,"2021-07-08T11:30:00Z","2699.361"],
    [123315,"2021-07-08T11:45:00Z","2715.111"],
    [123316,"2021-07-08T12:00:00Z","2669.648"],
    [123317,"2021-07-08T12:15:00Z","2656.609"],
    [123318,"2021-07-08T12:30:00Z","2607.282"],
    [123319,"2021-07-08T12:45:00Z","2556.545"],
    [123320,"2021-07-08T13:00:00Z","2605.529"],
    [123321,"2021-07-08T13:15:00Z","2608.639"],
    [123322,"2021-07-08T13:30:00Z","2569.667"],
    [123323,"2021-07-08T13:45:00Z","2621.232"],
    [123324,"2021-07-08T14:00:00Z","2591.642"],
    [123325,"2021-07-08T14:15:00Z","2586.954"],
    [123326,"2021-07-08T14:30:00Z","2681.275"],
    [123327,"2021-07-08T14:45:00Z","2690.339"],
    [123328,"2021-07-08T15:00:00Z","2651.434"],
    [123329,"2021-07-08T15:15:00Z","2615.221"],
    [123330,"2021-07-08T15:30:00Z","2592.644"],
    [123331,"2021-07-08T15:45:00Z","2546.269"],
    [123332,"2021-07-08T16:00:00Z","2635.570"],
    [123333,"2021-07-08T16:15:00Z","2666.226"],
    [123334,"2021-07-08T16:30:00Z","2691.964"],
    [123335,"2021-07-08T16:45:00Z","2703.232"],
    [123336,"2021-07-08T17:00:00Z","2770.544"],
    [123337,"2021-07-08T17:15:00Z","2700.631"],
    [123338,"2021-07-08T17:30:00Z","2567.247"],
    [123339,"2021-07-08T17:45:00Z","2493.643"],
    [123340,"2021-07-08T18:00:00Z","2464.756"],
    [123341,"2021-07-08T18:15:00Z","2473.399"],
    [123342,"2021-07-08T18:30:00Z","2414.513"],
    [123343,"2021-07-08T18:45:00Z","2348.504"],
    [123344,"2021-07-08T19:00:00Z","2294.814"],
    [123345,"2021-07-08T19:15:00Z","2265.971"],
    [123346,"2021-07-08T19:30:00Z","2207.863"],
    [123347,"2021-07-08T19:45:00Z","2189.491"],
    [123348,"2021-07-08T20:00:00Z","2102.467"],
    [123349,"2021-07-08T20:15:00Z","2250.047"],
    [123350,"2021-07-08T20:30:00Z","2570.134"],
    [123351,"2021-07-08T20:45:00Z","2633.728"],
    [123352,"2021-07-08T21:00:00Z","2498.256"],
    [123353,"2021-07-08T21:15:00Z","2419.237"],
    [123354,"2021-07-08T21:30:00Z","2314.852"],
    [123355,"2021-07-08T21:45:00Z","2366.286"],
    [123356,"2021-07-08T22:00:00Z","2313.594"],
    [123357,"2021-07-08T22:15:00Z","2201.745"],
    [123358,"2021-07-08T22:30:00Z","2089.082"],
    [123359,"2021-07-08T22:45:00Z","2017.668"],
    [123360,"2021-07-08T23:00:00Z","2074.103"],
    [123361,"2021-07-08T23:15:00Z","2005.841"],
    [123362,"2021-07-08T23:30:00Z","1876.041"],
    [123363,"2021-07-08T23:45:00Z","1793.480"],
    [123364,"2021-07-09T00:00:00Z","1769.205"],
    [123365,"2021-07-09T00:15:00Z","1838.532"],
    [123366,"2021-07-09T00:30:00Z","1830.910"],
    [123367,"2021-07-09T00:45:00Z","1838.832"],
    [123368,"2021-07-09T01:00:00Z","1797.643"],
    [123369,"2021-07-09T01:15:00Z","1797.261"],
    [123370,"2021-07-09T01:30:00Z","1738.472"],
    [123371,"2021-07-09T01:45:00Z","1726.015"],
    [123372,"2021-07-09T02:00:00Z","1712.679"],
    [123373,"2021-07-09T02:15:00Z","1752.266"],
    [123374,"2021-07-09T02:30:00Z","1796.951"],
    [123375,"2021-07-09T02:45:00Z","1824.020"],
    [123376,"2021-07-09T03:00:00Z","1835.535"],
    [123377,"2021-07-09T03:15:00Z","1931.126"],
    [123378,"2021-07-09T03:30:00Z","1897.757"],
    [123379,"2021-07-09T03:45:00Z","1871.770"],
    [123380,"2021-07-09T04:00:00Z","1897.639"],
    [123381,"2021-07-09T04:15:00Z","1996.253"],
    [123382,"2021-07-09T04:30:00Z","2011.711"],
    [123383,"2021-07-09T04:45:00Z","2061.180"],
    [123384,"2021-07-09T05:00:00Z","2136.558"],
    [123385,"2021-07-09T05:15:00Z","2294.770"],
    [123386,"2021-07-09T05:30:00Z","2365.890"],
    [123387,"2021-07-09T05:45:00Z","2432.155"],
    [123388,"2021-07-09T06:00:00Z","2500.106"],
    [123389,"2021-07-09T06:15:00Z","2495.670"],
    [123390,"2021-07-09T06:30:00Z","2535.906"],
    [123391,"2021-07-09T06:45:00Z","2526.325"],
    [123392,"2021-07-09T07:00:00Z","2457.393"],
    [123393,"2021-07-09T07:15:00Z","2418.148"],
    [123394,"2021-07-09T07:30:00Z","2377.253"],
    [123395,"2021-07-09T07:45:00Z","2432.503"],
    [123396,"2021-07-09T08:00:00Z","2429.568"],
    [123397,"2021-07-09T08:15:00Z","2442.122"],
    [123398,"2021-07-09T08:30:00Z","2464.678"],
    [123399,"2021-07-09T08:45:00Z","2435.816"],
    [123400,"2021-07-09T09:00:00Z","2497.694"],
    [123401,"2021-07-09T09:15:00Z","2515.507"],
    [123402,"2021-07-09T09:30:00Z","2468.305"],
    [123403,"2021-07-09T09:45:00Z","2541.560"],
    [123404,"2021-07-09T10:00:00Z","2450.459"],
    [123405,"2021-07-09T10:15:00Z","2219.583"],
    [123406,"2021-07-09T10:30:00Z","2133.170"],
    [123407,"2021-07-09T10:45:00Z","2172.554"],
    [123408,"2021-07-09T11:00:00Z","2155.537"],
    [123409,"2021-07-09T11:15:00Z","2219.055"],
    [123410,"2021-07-09T11:30:00Z","2301.817"],
    [123411,"2021-07-09T11:45:00Z","2296.496"],
    [123412,"2021-07-09T12:00:00Z","2244.766"],
    [123413,"2021-07-09T12:15:00Z","2158.437"],
    [123414,"2021-07-09T12:30:00Z","2140.554"],
    [123415,"2021-07-09T12:45:00Z","2187.164"],
    [123416,"2021-07-09T13:00:00Z","2122.468"],
    [123417,"2021-07-09T13:15:00Z","2054.829"],
    [123418,"2021-07-09T13:30:00Z","2000.353"],
    [123419,"2021-07-09T13:45:00Z","1989.589"],
    [123420,"2021-07-09T14:00:00Z","2015.945"],
    [123421,"2021-07-09T14:15:00Z","2016.747"],
    [123422,"2021-07-09T14:30:00Z","2002.644"],
    [123423,"2021-07-09T14:45:00Z","2015.926"],
    [123424,"2021-07-09T15:00:00Z","1917.182"],
    [123425,"2021-07-09T15:15:00Z","1944.435"],
    [123426,"2021-07-09T15:30:00Z","1928.478"],
    [123427,"2021-07-09T15:45:00Z","1950.281"],
    [123428,"2021-07-09T16:00:00Z","2005.038"],
    [123429,"2021-07-09T16:15:00Z","2066.876"],
    [123430,"2021-07-09T16:30:00Z","2094.325"],
    [123431,"2021-07-09T16:45:00Z","2183.453"],
    [123432,"2021-07-09T17:00:00Z","2228.521"],
    [123433,"2021-07-09T17:15:00Z","2239.887"],
    [123434,"2021-07-09T17:30:00Z","2219.476"],
    [123435,"2021-07-09T17:45:00Z","2216.280"],
    [123436,"2021-07-09T18:00:00Z","2244.344"],
    [123437,"2021-07-09T18:15:00Z","2276.619"],
    [123438,"2021-07-09T18:30:00Z","2264.201"],
    [123439,"2021-07-09T18:45:00Z","2251.587"],
    [123440,"2021-07-09T19:00:00Z","2226.012"],
    [123441,"2021-07-09T19:15:00Z","2186.556"],
    [123442,"2021-07-09T19:30:00Z","2163.946"],
    [123443,"2021-07-09T19:45:00Z","2138.432"],
    [123444,"2021-07-09T20:00:00Z","2096.194"],
    [123445,"2021-07-09T20:15:00Z","2262.579"],
    [123446,"2021-07-09T20:30:00Z","2566.447"],
    [123447,"2021-07-09T20:45:00Z","2674.513"],
    [123448,"2021-07-09T21:00:00Z","2549.993"],
    [123449,"2021-07-09T21:15:00Z","2523.611"],
    [123450,"2021-07-09T21:30:00Z","2352.189"],
    [123451,"2021-07-09T21:45:00Z","2325.838"],
    [123452,"2021-07-09T22:00:00Z","2258.809"],
    [123453,"2021-07-09T22:15:00Z","2150.012"],
    [123454,"2021-07-09T22:30:00Z","2032.319"],
    [123455,"2021-07-09T22:45:00Z","1888.805"],
    [123456,"2021-07-09T23:00:00Z","1983.612"],
    [123457,"2021-07-09T23:15:00Z","1954.935"],
    [123458,"2021-07-09T23:30:00Z","1850.230"],
    [123459,"2021-07-09T23:45:00Z","1799.235"],
    [123460,"2021-07-10T00:00:00Z","1755.583"],
    [123461,"2021-07-10T00:15:00Z","1801.741"],
    [123462,"2021-07-10T00:30:00Z","1771.101"],
    [123463,"2021-07-10T00:45:00Z","1750.858"],
    [123464,"2021-07-10T01:00:00Z","1696.830"],
    [123465,"2021-07-10T01:15:00Z","1678.436"],
    [123466,"2021-07-10T01:30:00Z","1645.054"],
    [123467,"2021-07-10T01:45:00Z","1668.480"],
    [123468,"2021-07-10T02:00:00Z","1676.196"],
    [123469,"2021-07-10T02:15:00Z","1676.002"],
    [123470,"2021-07-10T02:30:00Z","1711.546"],
    [123471,"2021-07-10T02:45:00Z","1744.461"],
    [123472,"2021-07-10T03:00:00Z","1801.314"],
    [123473,"2021-07-10T03:15:00Z","1842.381"],
    [123474,"2021-07-10T03:30:00Z","1836.050"],
    [123475,"2021-07-10T03:45:00Z","1817.888"],
    [123476,"2021-07-10T04:00:00Z","1856.059"],
    [123477,"2021-07-10T04:15:00Z","1883.661"],
    [123478,"2021-07-10T04:30:00Z","1888.469"],
    [123479,"2021-07-10T04:45:00Z","1890.737"],
    [123480,"2021-07-10T05:00:00Z","1947.193"],
    [123481,"2021-07-10T05:15:00Z","1954.704"],
    [123482,"2021-07-10T05:30:00Z","1975.095"],
    [123483,"2021-07-10T05:45:00Z","1998.500"],
    [123484,"2021-07-10T06:00:00Z","2041.505"],
    [123485,"2021-07-10T06:15:00Z","2055.004"],
    [123486,"2021-07-10T06:30:00Z","2073.038"],
    [123487,"2021-07-10T06:45:00Z","2083.412"],
    [123488,"2021-07-10T07:00:00Z","2117.447"],
    [123489,"2021-07-10T07:15:00Z","2123.512"],
    [123490,"2021-07-10T07:30:00Z","2051.168"],
    [123491,"2021-07-10T07:45:00Z","2086.512"],
    [123492,"2021-07-10T08:00:00Z","2056.943"],
    [123493,"2021-07-10T08:15:00Z","2021.644"],
    [123494,"2021-07-10T08:30:00Z","2044.625"],
    [123495,"2021-07-10T08:45:00Z","1999.765"],
    [123496,"2021-07-10T09:00:00Z","1992.237"],
    [123497,"2021-07-10T09:15:00Z","2031.543"],
    [123498,"2021-07-10T09:30:00Z","1983.014"],
    [123499,"2021-07-10T09:45:00Z","1980.410"],
    [123500,"2021-07-10T10:00:00Z","2027.273"],
    [123501,"2021-07-10T10:15:00Z","2014.251"],
    [123502,"2021-07-10T10:30:00Z","1937.881"],
    [123503,"2021-07-10T10:45:00Z","1993.593"],
    [123504,"2021-07-10T11:00:00Z","1994.788"],
    [123505,"2021-07-10T11:15:00Z","1951.028"],
    [123506,"2021-07-10T11:30:00Z","1948.490"],
    [123507,"2021-07-10T11:45:00Z","1944.214"],
    [123508,"2021-07-10T12:00:00Z","1957.581"],
    [123509,"2021-07-10T12:15:00Z","1924.625"],
    [123510,"2021-07-10T12:30:00Z","1872.912"],
    [123511,"2021-07-10T12:45:00Z","1866.138"],
    [123512,"2021-07-10T13:00:00Z","1860.842"],
    [123513,"2021-07-10T13:15:00Z","1850.268"],
    [123514,"2021-07-10T13:30:00Z","1869.357"],
    [123515,"2021-07-10T13:45:00Z","1865.706"],
    [123516,"2021-07-10T14:00:00Z","1907.060"],
    [123517,"2021-07-10T14:15:00Z","1939.171"],
    [123518,"2021-07-10T14:30:00Z","1984.647"],
    [123519,"2021-07-10T14:45:00Z","1944.623"],
    [123520,"2021-07-10T15:00:00Z","1959.732"],
    [123521,"2021-07-10T15:15:00Z","2000.048"],
    [123522,"2021-07-10T15:30:00Z","1979.516"],
    [123523,"2021-07-10T15:45:00Z","2047.950"],
    [123524,"2021-07-10T16:00:00Z","2097.136"],
    [123525,"2021-07-10T16:15:00Z","2164.565"],
    [123526,"2021-07-10T16:30:00Z","2196.143"],
    [123527,"2021-07-10T16:45:00Z","2273.016"],
    [123528,"2021-07-10T17:00:00Z","2307.857"],
    [123529,"2021-07-10T17:15:00Z","2316.336"],
    [123530,"2021-07-10T17:30:00Z","2264.188"],
    [123531,"2021-07-10T17:45:00Z","2259.117"],
    [123532,"2021-07-10T18:00:00Z","2288.331"],
    [123533,"2021-07-10T18:15:00Z","2316.227"],
    [123534,"2021-07-10T18:30:00Z","2303.431"],
    [123535,"2021-07-10T18:45:00Z","2280.320"],
    [123536,"2021-07-10T19:00:00Z","2236.085"],
    [123537,"2021-07-10T19:15:00Z","2200.730"],
    [123538,"2021-07-10T19:30:00Z","2161.052"],
    [123539,"2021-07-10T19:45:00Z","2164.760"],
    [123540,"2021-07-10T20:00:00Z","2112.393"],
    [123541,"2021-07-10T20:15:00Z","2217.852"],
    [123542,"2021-07-10T20:30:00Z","2508.418"],
    [123543,"2021-07-10T20:45:00Z","2604.941"],
    [123544,"2021-07-10T21:00:00Z","2475.682"],
    [123545,"2021-07-10T21:15:00Z","2415.806"],
    [123546,"2021-07-10T21:30:00Z","2252.972"],
    [123547,"2021-07-10T21:45:00Z","2258.929"],
    [123548,"2021-07-10T22:00:00Z","2148.993"],
    [123549,"2021-07-10T22:15:00Z","2075.501"],
    [123550,"2021-07-10T22:30:00Z","2001.144"],
    [123551,"2021-07-10T22:45:00Z","1881.409"],
    [123552,"2021-07-10T23:00:00Z","1886.329"],
    [123553,"2021-07-10T23:15:00Z","1844.027"],
    [123554,"2021-07-10T23:30:00Z","1733.625"],
    [123555,"2021-07-10T23:45:00Z","1693.173"],
    [123556,"2021-07-11T00:00:00Z","1691.470"],
    [123557,"2021-07-11T00:15:00Z","1741.360"],
    [123558,"2021-07-11T00:30:00Z","1731.485"],
    [123559,"2021-07-11T00:45:00Z","1695.364"],
    [123560,"2021-07-11T01:00:00Z","1652.849"],
    [123561,"2021-07-11T01:15:00Z","1633.794"],
    [123562,"2021-07-11T01:30:00Z","1601.291"],
    [123563,"2021-07-11T01:45:00Z","1575.837"],
    [123564,"2021-07-11T02:00:00Z","1572.020"],
    [123565,"2021-07-11T02:15:00Z","1593.452"],
    [123566,"2021-07-11T02:30:00Z","1576.675"],
    [123567,"2021-07-11T02:45:00Z","1590.536"],
    [123568,"2021-07-11T03:00:00Z","1614.490"],
    [123569,"2021-07-11T03:15:00Z","1695.444"],
    [123570,"2021-07-11T03:30:00Z","1678.306"],
    [123571,"2021-07-11T03:45:00Z","1659.199"],
    [123572,"2021-07-11T04:00:00Z","1652.825"],
    [123573,"2021-07-11T04:15:00Z","1699.087"],
    [123574,"2021-07-11T04:30:00Z","1723.225"],
    [123575,"2021-07-11T04:45:00Z","1755.782"],
    [123576,"2021-07-11T05:00:00Z","1768.988"],
    [123577,"2021-07-11T05:15:00Z","1805.477"],
    [123578,"2021-07-11T05:30:00Z","1798.763"],
    [123579,"2021-07-11T05:45:00Z","1880.967"],
    [123580,"2021-07-11T06:00:00Z","1955.723"],
    [123581,"2021-07-11T06:15:00Z","1930.176"],
    [123582,"2021-07-11T06:30:00Z","1979.808"],
    [123583,"2021-07-11T06:45:00Z","1954.017"],
    [123584,"2021-07-11T07:00:00Z","1942.142"],
    [123585,"2021-07-11T07:15:00Z","2042.556"],
    [123586,"2021-07-11T07:30:00Z","2055.043"],
    [123587,"2021-07-11T07:45:00Z","2043.433"],
    [123588,"2021-07-11T08:00:00Z","2051.572"],
    [123589,"2021-07-11T08:15:00Z","2100.736"],
    [123590,"2021-07-11T08:30:00Z","2057.605"],
    [123591,"2021-07-11T08:45:00Z","2076.229"],
    [123592,"2021-07-11T09:00:00Z","2061.863"],
    [123593,"2021-07-11T09:15:00Z","2065.725"],
    [123594,"2021-07-11T09:30:00Z","2037.407"],
    [123595,"2021-07-11T09:45:00Z","2012.205"],
    [123596,"2021-07-11T10:00:00Z","2000.755"],
    [123597,"2021-07-11T10:15:00Z","1957.283"],
    [123598,"2021-07-11T10:30:00Z","1951.294"],
    [123599,"2021-07-11T10:45:00Z","2033.022"],
    [123600,"2021-07-11T11:00:00Z","2035.541"],
    [123601,"2021-07-11T11:15:00Z","2039.466"],
    [123602,"2021-07-11T11:30:00Z","1996.351"],
    [123603,"2021-07-11T11:45:00Z","1941.571"],
    [123604,"2021-07-11T12:00:00Z","1914.832"],
    [123605,"2021-07-11T12:15:00Z","1850.913"],
    [123606,"2021-07-11T12:30:00Z","1845.761"],
    [123607,"2021-07-11T12:45:00Z","1853.150"],
    [123608,"2021-07-11T13:00:00Z","1822.526"],
    [123609,"2021-07-11T13:15:00Z","1809.604"],
    [123610,"2021-07-11T13:30:00Z","1821.957"],
    [123611,"2021-07-11T13:45:00Z","1837.295"],
    [123612,"2021-07-11T14:00:00Z","1803.757"],
    [123613,"2021-07-11T14:15:00Z","1861.273"],
    [123614,"2021-07-11T14:30:00Z","1896.605"],
    [123615,"2021-07-11T14:45:00Z","1897.367"],
    [123616,"2021-07-11T15:00:00Z","1881.287"],
    [123617,"2021-07-11T15:15:00Z","1924.785"],
    [123618,"2021-07-11T15:30:00Z","1944.277"],
    [123619,"2021-07-11T15:45:00Z","1969.431"],
    [123620,"2021-07-11T16:00:00Z","2035.473"],
    [123621,"2021-07-11T16:15:00Z","2114.159"],
    [123622,"2021-07-11T16:30:00Z","2169.306"],
    [123623,"2021-07-11T16:45:00Z","2196.182"],
    [123624,"2021-07-11T17:00:00Z","2170.647"],
    [123625,"2021-07-11T17:15:00Z","2199.764"],
    [123626,"2021-07-11T17:30:00Z","2164.545"],
    [123627,"2021-07-11T17:45:00Z","2194.413"],
    [123628,"2021-07-11T18:00:00Z","2204.879"],
    [123629,"2021-07-11T18:15:00Z","2183.956"],
    [123630,"2021-07-11T18:30:00Z","2135.715"],
    [123631,"2021-07-11T18:45:00Z","2142.037"],
    [123632,"2021-07-11T19:00:00Z","2146.073"],
    [123633,"2021-07-11T19:15:00Z","2116.201"],
    [123634,"2021-07-11T19:30:00Z","2038.326"],
    [123635,"2021-07-11T19:45:00Z","1999.993"],
    [123636,"2021-07-11T20:00:00Z","1972.296"],
    [123637,"2021-07-11T20:15:00Z","2138.909"],
    [123638,"2021-07-11T20:30:00Z","2451.971"],
    [123639,"2021-07-11T20:45:00Z","2541.939"],
    [123640,"2021-07-11T21:00:00Z","2401.569"],
    [123641,"2021-07-11T21:15:00Z","2352.118"],
    [123642,"2021-07-11T21:30:00Z","2228.895"],
    [123643,"2021-07-11T21:45:00Z","2235.165"],
    [123644,"2021-07-11T22:00:00Z","2212.371"],
    [123645,"2021-07-11T22:15:00Z","2123.940"],
    [123646,"2021-07-11T22:30:00Z","1995.473"],
    [123647,"2021-07-11T22:45:00Z","1852.805"],
    [123648,"2021-07-11T23:00:00Z","1893.200"],
    [123649,"2021-07-11T23:15:00Z","1806.309"],
    [123650,"2021-07-11T23:30:00Z","1726.204"],
    [123651,"2021-07-11T23:45:00Z","1682.598"],
    [123652,"2021-07-12T00:00:00Z","1657.598"],
    [123653,"2021-07-12T00:15:00Z","1720.060"],
    [123654,"2021-07-12T00:30:00Z","1720.474"],
    [123655,"2021-07-12T00:45:00Z","1681.203"],
    [123656,"2021-07-12T01:00:00Z","1635.507"],
    [123657,"2021-07-12T01:15:00Z","1613.230"],
    [123658,"2021-07-12T01:30:00Z","1619.170"],
    [123659,"2021-07-12T01:45:00Z","1600.195"],
    [123660,"2021-07-12T02:00:00Z","1586.213"],
    [123661,"2021-07-12T02:15:00Z","1614.634"],
    [123662,"2021-07-12T02:30:00Z","1625.257"],
    [123663,"2021-07-12T02:45:00Z","1649.339"],
    [123664,"2021-07-12T03:00:00Z","1679.624"],
    [123665,"2021-07-12T03:15:00Z","1738.103"],
    [123666,"2021-07-12T03:30:00Z","1765.388"],
    [123667,"2021-07-12T03:45:00Z","1765.166"],
    [123668,"2021-07-12T04:00:00Z","1822.781"],
    [123669,"2021-07-12T04:15:00Z","1895.520"],
    [123670,"2021-07-12T04:30:00Z","1926.795"],
    [123671,"2021-07-12T04:45:00Z","1980.990"],
    [123672,"2021-07-12T05:00:00Z","2021.478"],
    [123673,"2021-07-12T05:15:00Z","2149.783"],
    [123674,"2021-07-12T05:30:00Z","2207.571"],
    [123675,"2021-07-12T05:45:00Z","2270.460"],
    [123676,"2021-07-12T06:00:00Z","2334.425"],
    [123677,"2021-07-12T06:15:00Z","2337.403"],
    [123678,"2021-07-12T06:30:00Z","2339.264"],
    [123679,"2021-07-12T06:45:00Z","2302.799"],
    [123680,"2021-07-12T07:00:00Z","2325.619"],
    [123681,"2021-07-12T07:15:00Z","2386.070"],
    [123682,"2021-07-12T07:30:00Z","2354.599"],
    [123683,"2021-07-12T07:45:00Z","2445.338"],
    [123684,"2021-07-12T08:00:00Z","2394.377"],
    [123685,"2021-07-12T08:15:00Z","2390.415"],
    [123686,"2021-07-12T08:30:00Z","2392.762"],
    [123687,"2021-07-12T08:45:00Z","2342.883"],
    [123688,"2021-07-12T09:00:00Z","2362.288"],
    [123689,"2021-07-12T09:15:00Z","2305.073"],
    [123690,"2021-07-12T09:30:00Z","2323.001"],
    [123691,"2021-07-12T09:45:00Z","2349.889"],
    [123692,"2021-07-12T10:00:00Z","2364.889"],
    [123693,"2021-07-12T10:15:00Z","2102.399"],
    [123694,"2021-07-12T10:30:00Z","2010.448"],
    [123695,"2021-07-12T10:45:00Z","2130.687"],
    [123696,"2021-07-12T11:00:00Z","2141.584"],
    [123697,"2021-07-12T11:15:00Z","2201.403"],
    [123698,"2021-07-12T11:30:00Z","2206.527"],
    [123699,"2021-07-12T11:45:00Z","2229.372"],
    [123700,"2021-07-12T12:00:00Z","2193.705"],
    [123701,"2021-07-12T12:15:00Z","2162.820"],
    [123702,"2021-07-12T12:30:00Z","2131.607"],
    [123703,"2021-07-12T12:45:00Z","2111.329"],
    [123704,"2021-07-12T13:00:00Z","2135.523"],
    [123705,"2021-07-12T13:15:00Z","2106.187"],
    [123706,"2021-07-12T13:30:00Z","2099.092"],
    [123707,"2021-07-12T13:45:00Z","2085.291"],
    [123708,"2021-07-12T14:00:00Z","2083.744"],
    [123709,"2021-07-12T14:15:00Z","2119.194"],
    [123710,"2021-07-12T14:30:00Z","2179.277"],
    [123711,"2021-07-12T14:45:00Z","2215.327"],
    [123712,"2021-07-12T15:00:00Z","2155.721"],
    [123713,"2021-07-12T15:15:00Z","2095.932"],
    [123714,"2021-07-12T15:30:00Z","2111.982"],
    [123715,"2021-07-12T15:45:00Z","2050.772"],
    [123716,"2021-07-12T16:00:00Z","2142.187"],
    [123717,"2021-07-12T16:15:00Z","2161.555"],
    [123718,"2021-07-12T16:30:00Z","2207.888"],
    [123719,"2021-07-12T16:45:00Z","2225.141"],
    [123720,"2021-07-12T17:00:00Z","2267.885"],
    [123721,"2021-07-12T17:15:00Z","2288.053"],
    [123722,"2021-07-12T17:30:00Z","2253.060"],
    [123723,"2021-07-12T17:45:00Z","2270.532"],
    [123724,"2021-07-12T18:00:00Z","2254.189"],
    [123725,"2021-07-12T18:15:00Z","2215.298"],
    [123726,"2021-07-12T18:30:00Z","2220.083"],
    [123727,"2021-07-12T18:45:00Z","2193.889"],
    [123728,"2021-07-12T19:00:00Z","2179.648"],
    [123729,"2021-07-12T19:15:00Z","2136.093"],
    [123730,"2021-07-12T19:30:00Z","2086.431"],
    [123731,"2021-07-12T19:45:00Z","2063.647"],
    [123732,"2021-07-12T20:00:00Z","2030.939"],
    [123733,"2021-07-12T20:15:00Z","2156.766"],
    [123734,"2021-07-12T20:30:00Z","2463.101"],
    [123735,"2021-07-12T20:45:00Z","2550.678"],
    [123736,"2021-07-12T21:00:00Z","2402.599"],
    [123737,"2021-07-12T21:15:00Z","2334.677"],
    [123738,"2021-07-12T21:30:00Z","2179.907"],
    [123739,"2021-07-12T21:45:00Z","2192.415"],
    [123740,"2021-07-12T22:00:00Z","2116.441"],
    [123741,"2021-07-12T22:15:00Z","2056.560"],
    [123742,"2021-07-12T22:30:00Z","1943.684"],
    [123743,"2021-07-12T22:45:00Z","1820.746"],
    [123744,"2021-07-12T23:00:00Z","1828.737"],
    [123745,"2021-07-12T23:15:00Z","1794.182"],
    [123746,"2021-07-12T23:30:00Z","1666.705"],
    [123747,"2021-07-12T23:45:00Z","1594.710"],
    [123748,"2021-07-13T00:00:00Z","1606.495"],
    [123749,"2021-07-13T00:15:00Z","1687.418"],
    [123750,"2021-07-13T00:30:00Z","1663.033"],
    [123751,"2021-07-13T00:45:00Z","1618.054"],
    [123752,"2021-07-13T01:00:00Z","1555.172"],
    [123753,"2021-07-13T01:15:00Z","1535.302"],
    [123754,"2021-07-13T01:30:00Z","1514.257"],
    [123755,"2021-07-13T01:45:00Z","1482.098"],
    [123756,"2021-07-13T02:00:00Z","1476.177"],
    [123757,"2021-07-13T02:15:00Z","1468.957"],
    [123758,"2021-07-13T02:30:00Z","1483.835"],
    [123759,"2021-07-13T02:45:00Z","1529.464"],
    [123760,"2021-07-13T03:00:00Z","1546.735"],
    [123761,"2021-07-13T03:15:00Z","1577.637"],
    [123762,"2021-07-13T03:30:00Z","1586.496"],
    [123763,"2021-07-13T03:45:00Z","1619.101"],
    [123764,"2021-07-13T04:00:00Z","1689.811"],
    [123765,"2021-07-13T04:15:00Z","1740.632"],
    [123766,"2021-07-13T04:30:00Z","1791.663"],
    [123767,"2021-07-13T04:45:00Z","1845.288"],
    [123768,"2021-07-13T05:00:00Z","1911.888"],
    [123769,"2021-07-13T05:15:00Z","2066.529"],
    [123770,"2021-07-13T05:30:00Z","2175.357"],
    [123771,"2021-07-13T05:45:00Z","2204.524"],
    [123772,"2021-07-13T06:00:00Z","2243.154"],
    [123773,"2021-07-13T06:15:00Z","2260.619"],
    [123774,"2021-07-13T06:30:00Z","2370.480"],
    [123775,"2021-07-13T06:45:00Z","2329.874"],
    [123776,"2021-07-13T07:00:00Z","2316.074"],
    [123777,"2021-07-13T07:15:00Z","2378.831"],
    [123778,"2021-07-13T07:30:00Z","2405.633"],
    [123779,"2021-07-13T07:45:00Z","2471.043"],
    [123780,"2021-07-13T08:00:00Z","2539.050"],
    [123781,"2021-07-13T08:15:00Z","2516.996"],
    [123782,"2021-07-13T08:30:00Z","2524.748"],
    [123783,"2021-07-13T08:45:00Z","2586.059"],
    [123784,"2021-07-13T09:00:00Z","2650.203"],
    [123785,"2021-07-13T09:15:00Z","2761.454"],
    [123786,"2021-07-13T09:30:00Z","2898.548"],
    [123787,"2021-07-13T09:45:00Z","2970.471"],
    [123788,"2021-07-13T10:00:00Z","2837.750"],
    [123789,"2021-07-13T10:15:00Z","2517.733"],
    [123790,"2021-07-13T10:30:00Z","2448.696"],
    [123791,"2021-07-13T10:45:00Z","2571.747"],
    [123792,"2021-07-13T11:00:00Z","2516.589"],
    [123793,"2021-07-13T11:15:00Z","2602.248"],
    [123794,"2021-07-13T11:30:00Z","2563.983"],
    [123795,"2021-07-13T11:45:00Z","2577.551"],
    [123796,"2021-07-13T12:00:00Z","2618.357"],
    [123797,"2021-07-13T12:15:00Z","2564.113"],
    [123798,"2021-07-13T12:30:00Z","2545.158"],
    [123799,"2021-07-13T12:45:00Z","2501.868"],
    [123800,"2021-07-13T13:00:00Z","2481.781"],
    [123801,"2021-07-13T13:15:00Z","2504.133"],
    [123802,"2021-07-13T13:30:00Z","2513.635"],
    [123803,"2021-07-13T13:45:00Z","2561.272"],
    [123804,"2021-07-13T14:00:00Z","2547.417"],
    [123805,"2021-07-13T14:15:00Z","2455.533"],
    [123806,"2021-07-13T14:30:00Z","2456.519"],
    [123807,"2021-07-13T14:45:00Z","2427.692"],
    [123808,"2021-07-13T15:00:00Z","2392.699"],
    [123809,"2021-07-13T15:15:00Z","2384.931"],
    [123810,"2021-07-13T15:30:00Z","2333.219"],
    [123811,"2021-07-13T15:45:00Z","2299.601"],
    [123812,"2021-07-13T16:00:00Z","2367.460"],
    [123813,"2021-07-13T16:15:00Z","2389.734"],
    [123814,"2021-07-13T16:30:00Z","2411.146"],
    [123815,"2021-07-13T16:45:00Z","2413.286"],
    [123816,"2021-07-13T17:00:00Z","2425.632"],
    [123817,"2021-07-13T17:15:00Z","2419.713"],
    [123818,"2021-07-13T17:30:00Z","2354.110"],
    [123819,"2021-07-13T17:45:00Z","2376.768"],
    [123820,"2021-07-13T18:00:00Z","2404.235"],
    [123821,"2021-07-13T18:15:00Z","2429.193"],
    [123822,"2021-07-13T18:30:00Z","2354.021"],
    [123823,"2021-07-13T18:45:00Z","2323.336"],
    [123824,"2021-07-13T19:00:00Z","2303.183"],
    [123825,"2021-07-13T19:15:00Z","2241.380"],
    [123826,"2021-07-13T19:30:00Z","2174.106"],
    [123827,"2021-07-13T19:45:00Z","2155.407"],
    [123828,"2021-07-13T20:00:00Z","2098.357"],
    [123829,"2021-07-13T20:15:00Z","2209.774"],
    [123830,"2021-07-13T20:30:00Z","2490.859"],
    [123831,"2021-07-13T20:45:00Z","2575.964"],
    [123832,"2021-07-13T21:00:00Z","2418.879"],
    [123833,"2021-07-13T21:15:00Z","2396.275"],
    [123834,"2021-07-13T21:30:00Z","2243.033"],
    [123835,"2021-07-13T21:45:00Z","2231.750"],
    [123836,"2021-07-13T22:00:00Z","2184.165"],
    [123837,"2021-07-13T22:15:00Z","2116.741"],
    [123838,"2021-07-13T22:30:00Z","2018.812"],
    [123839,"2021-07-13T22:45:00Z","1860.006"],
    [123840,"2021-07-13T23:00:00Z","1957.668"],
    [123841,"2021-07-13T23:15:00Z","1897.786"],
    [123842,"2021-07-13T23:30:00Z","1821.992"],
    [123843,"2021-07-13T23:45:00Z","1736.442"],
    [123844,"2021-07-14T00:00:00Z","1695.262"],
    [123845,"2021-07-14T00:15:00Z","1767.558"],
    [123846,"2021-07-14T00:30:00Z","1763.226"],
    [123847,"2021-07-14T00:45:00Z","1745.108"],
    [123848,"2021-07-14T01:00:00Z","1693.899"],
    [123849,"2021-07-14T01:15:00Z","1730.528"],
    [123850,"2021-07-14T01:30:00Z","1697.598"],
    [123851,"2021-07-14T01:45:00Z","1665.091"],
    [123852,"2021-07-14T02:00:00Z","1666.604"],
    [123853,"2021-07-14T02:15:00Z","1709.709"],
    [123854,"2021-07-14T02:30:00Z","1727.586"],
    [123855,"2021-07-14T02:45:00Z","1724.032"],
    [123856,"2021-07-14T03:00:00Z","1776.630"],
    [123857,"2021-07-14T03:15:00Z","1823.128"],
    [123858,"2021-07-14T03:30:00Z","1816.132"],
    [123859,"2021-07-14T03:45:00Z","1864.712"],
    [123860,"2021-07-14T04:00:00Z","1931.735"],
    [123861,"2021-07-14T04:15:00Z","1937.737"],
    [123862,"2021-07-14T04:30:00Z","1986.925"],
    [123863,"2021-07-14T04:45:00Z","2043.776"],
    [123864,"2021-07-14T05:00:00Z","2118.291"],
    [123865,"2021-07-14T05:15:00Z","2306.056"],
    [123866,"2021-07-14T05:30:00Z","2366.433"],
    [123867,"2021-07-14T05:45:00Z","2489.876"],
    [123868,"2021-07-14T06:00:00Z","2520.635"],
    [123869,"2021-07-14T06:15:00Z","2649.383"],
    [123870,"2021-07-14T06:30:00Z","2586.381"],
    [123871,"2021-07-14T06:45:00Z","2543.311"],
    [123872,"2021-07-14T07:00:00Z","2595.786"],
    [123873,"2021-07-14T07:15:00Z","2529.693"],
    [123874,"2021-07-14T07:30:00Z","2500.943"],
    [123875,"2021-07-14T07:45:00Z","2516.292"],
    [123876,"2021-07-14T08:00:00Z","2588.722"],
    [123877,"2021-07-14T08:15:00Z","2529.268"],
    [123878,"2021-07-14T08:30:00Z","2458.699"],
    [123879,"2021-07-14T08:45:00Z","2445.136"],
    [123880,"2021-07-14T09:00:00Z","2396.454"],
    [123881,"2021-07-14T09:15:00Z","2443.506"],
    [123882,"2021-07-14T09:30:00Z","2482.795"],
    [123883,"2021-07-14T09:45:00Z","2594.191"],
    [123884,"2021-07-14T10:00:00Z","2535.986"],
    [123885,"2021-07-14T10:15:00Z","2293.580"],
    [123886,"2021-07-14T10:30:00Z","2144.492"],
    [123887,"2021-07-14T10:45:00Z","2207.538"],
    [123888,"2021-07-14T11:00:00Z","2232.413"],
    [123889,"2021-07-14T11:15:00Z","2334.074"],
    [123890,"2021-07-14T11:30:00Z","2419.464"],
    [123891,"2021-07-14T11:45:00Z","2503.880"],
    [123892,"2021-07-14T12:00:00Z","2514.656"],
    [123893,"2021-07-14T12:15:00Z","2475.276"],
    [123894,"2021-07-14T12:30:00Z","2404.749"],
    [123895,"2021-07-14T12:45:00Z","2360.950"],
    [123896,"2021-07-14T13:00:00Z","2340.821"],
    [123897,"2021-07-14T13:15:00Z","2260.906"],
    [123898,"2021-07-14T13:30:00Z","2303.446"],
    [123899,"2021-07-14T13:45:00Z","2330.092"],
    [123900,"2021-07-14T14:00:00Z","2285.234"],
    [123901,"2021-07-14T14:15:00Z","2252.288"],
    [123902,"2021-07-14T14:30:00Z","2277.193"],
    [123903,"2021-07-14T14:45:00Z","2223.420"],
    [123904,"2021-07-14T15:00:00Z","2218.129"],
    [123905,"2021-07-14T15:15:00Z","2199.948"],
    [123906,"2021-07-14T15:30:00Z","2174.778"],
    [123907,"2021-07-14T15:45:00Z","2156.558"],
    [123908,"2021-07-14T16:00:00Z","2183.886"],
    [123909,"2021-07-14T16:15:00Z","2199.298"],
    [123910,"2021-07-14T16:30:00Z","2236.518"],
    [123911,"2021-07-14T16:45:00Z","2241.966"],
    [123912,"2021-07-14T17:00:00Z","2253.157"],
    [123913,"2021-07-14T17:15:00Z","2300.028"],
    [123914,"2021-07-14T17:30:00Z","2287.622"],
    [123915,"2021-07-14T17:45:00Z","2276.647"],
    [123916,"2021-07-14T18:00:00Z","2247.038"],
    [123917,"2021-07-14T18:15:00Z","2272.343"],
    [123918,"2021-07-14T18:30:00Z","2281.197"],
    [123919,"2021-07-14T18:45:00Z","2289.428"],
    [123920,"2021-07-14T19:00:00Z","2224.092"],
    [123921,"2021-07-14T19:15:00Z","2163.961"],
    [123922,"2021-07-14T19:30:00Z","2131.294"],
    [123923,"2021-07-14T19:45:00Z","2138.722"],
    [123924,"2021-07-14T20:00:00Z","2054.273"],
    [123925,"2021-07-14T20:15:00Z","2177.678"],
    [123926,"2021-07-14T20:30:00Z","2479.439"],
    [123927,"2021-07-14T20:45:00Z","2546.878"],
    [123928,"2021-07-14T21:00:00Z","2421.544"],
    [123929,"2021-07-14T21:15:00Z","2362.081"],
    [123930,"2021-07-14T21:30:00Z","2215.831"],
    [123931,"2021-07-14T21:45:00Z","2239.214"],
    [123932,"2021-07-14T22:00:00Z","2173.046"],
    [123933,"2021-07-14T22:15:00Z","2136.209"],
    [123934,"2021-07-14T22:30:00Z","2014.961"],
    [123935,"2021-07-14T22:45:00Z","1866.925"],
    [123936,"2021-07-14T23:00:00Z","1897.595"],
    [123937,"2021-07-14T23:15:00Z","1845.810"],
    [123938,"2021-07-14T23:30:00Z","1737.465"],
    [123939,"2021-07-14T23:45:00Z","1662.546"],
    [123940,"2021-07-15T00:00:00Z","1625.417"],
    [123941,"2021-07-15T00:15:00Z","1726.431"],
    [123942,"2021-07-15T00:30:00Z","1725.958"],
    [123943,"2021-07-15T00:45:00Z","1681.232"],
    [123944,"2021-07-15T01:00:00Z","1658.020"],
    [123945,"2021-07-15T01:15:00Z","1671.075"],
    [123946,"2021-07-15T01:30:00Z","1674.957"],
    [123947,"2021-07-15T01:45:00Z","1634.561"],
    [123948,"2021-07-15T02:00:00Z","1640.303"],
    [123949,"2021-07-15T02:15:00Z","1657.566"],
    [123950,"2021-07-15T02:30:00Z","1645.143"],
    [123951,"2021-07-15T02:45:00Z","1696.354"],
    [123952,"2021-07-15T03:00:00Z","1755.951"],
    [123953,"2021-07-15T03:15:00Z","1823.636"],
    [123954,"2021-07-15T03:30:00Z","1792.162"],
    [123955,"2021-07-15T03:45:00Z","1846.256"],
    [123956,"2021-07-15T04:00:00Z","1886.687"],
    [123957,"2021-07-15T04:15:00Z","1956.581"],
    [123958,"2021-07-15T04:30:00Z","1970.731"],
    [123959,"2021-07-15T04:45:00Z","1976.788"],
    [123960,"2021-07-15T05:00:00Z","2025.376"],
    [123961,"2021-07-15T05:15:00Z","2174.442"],
    [123962,"2021-07-15T05:30:00Z","2292.789"],
    [123963,"2021-07-15T05:45:00Z","2366.927"],
    [123964,"2021-07-15T06:00:00Z","2373.672"],
    [123965,"2021-07-15T06:15:00Z","2406.123"],
    [123966,"2021-07-15T06:30:00Z","2488.615"],
    [123967,"2021-07-15T06:45:00Z","2479.275"],
    [123968,"2021-07-15T07:00:00Z","2466.872"],
    [123969,"2021-07-15T07:15:00Z","2508.082"],
    [123970,"2021-07-15T07:30:00Z","2471.579"],
    [123971,"2021-07-15T07:45:00Z","2492.859"],
    [123972,"2021-07-15T08:00:00Z","2522.286"],
    [123973,"2021-07-15T08:15:00Z","2512.975"],
    [123974,"2021-07-15T08:30:00Z","2494.652"],
    [123975,"2021-07-15T08:45:00Z","2525.377"],
    [123976,"2021-07-15T09:00:00Z","2553.950"],
    [123977,"2021-07-15T09:15:00Z","2542.355"],
    [123978,"2021-07-15T09:30:00Z","2613.703"],
    [123979,"2021-07-15T09:45:00Z","2620.496"],
    [123980,"2021-07-15T10:00:00Z","2560.840"],
    [123981,"2021-07-15T10:15:00Z","2312.734"],
    [123982,"2021-07-15T10:30:00Z","2197.649"],
    [123983,"2021-07-15T10:45:00Z","2222.501"],
    [123984,"2021-07-15T11:00:00Z","2270.011"],
    [123985,"2021-07-15T11:15:00Z","2281.577"],
    [123986,"2021-07-15T11:30:00Z","2330.529"],
    [123987,"2021-07-15T11:45:00Z","2307.325"],
    [123988,"2021-07-15T12:00:00Z","2250.293"],
    [123989,"2021-07-15T12:15:00Z","2226.129"],
    [123990,"2021-07-15T12:30:00Z","2216.932"],
    [123991,"2021-07-15T12:45:00Z","2181.280"],
    [123992,"2021-07-15T13:00:00Z","2172.139"],
    [123993,"2021-07-15T13:15:00Z","2159.540"],
    [123994,"2021-07-15T13:30:00Z","2212.911"],
    [123995,"2021-07-15T13:45:00Z","2259.931"],
    [123996,"2021-07-15T14:00:00Z","2277.053"],
    [123997,"2021-07-15T14:15:00Z","2231.655"],
    [123998,"2021-07-15T14:30:00Z","2351.584"],
    [123999,"2021-07-15T14:45:00Z","2401.560"],
    [124000,"2021-07-15T15:00:00Z","2404.465"],
    [124001,"2021-07-15T15:15:00Z","2360.648"],
    [124002,"2021-07-15T15:30:00Z","2213.920"],
    [124003,"2021-07-15T15:45:00Z","2227.486"],
    [124004,"2021-07-15T16:00:00Z","2227.685"],
    [124005,"2021-07-15T16:15:00Z","2273.529"],
    [124006,"2021-07-15T16:30:00Z","2303.015"],
    [124007,"2021-07-15T16:45:00Z","2308.608"],
    [124008,"2021-07-15T17:00:00Z","2345.901"],
    [124009,"2021-07-15T17:15:00Z","2365.719"],
    [124010,"2021-07-15T17:30:00Z","2274.421"],
    [124011,"2021-07-15T17:45:00Z","2250.221"],
    [124012,"2021-07-15T18:00:00Z","2256.915"],
    [124013,"2021-07-15T18:15:00Z","2258.929"],
    [124014,"2021-07-15T18:30:00Z","2232.679"],
    [124015,"2021-07-15T18:45:00Z","2191.471"],
    [124016,"2021-07-15T19:00:00Z","2123.810"],
    [124017,"2021-07-15T19:15:00Z","2115.563"],
    [124018,"2021-07-15T19:30:00Z","2119.045"],
    [124019,"2021-07-15T19:45:00Z","2116.601"],
    [124020,"2021-07-15T20:00:00Z","2033.821"],
    [124021,"2021-07-15T20:15:00Z","2158.281"],
    [124022,"2021-07-15T20:30:00Z","2502.670"],
    [124023,"2021-07-15T20:45:00Z","2590.341"],
    [124024,"2021-07-15T21:00:00Z","2474.891"],
    [124025,"2021-07-15T21:15:00Z","2424.025"],
    [124026,"2021-07-15T21:30:00Z","2255.608"],
    [124027,"2021-07-15T21:45:00Z","2275.371"],
    [124028,"2021-07-15T22:00:00Z","2206.673"],
    [124029,"2021-07-15T22:15:00Z","2117.097"],
    [124030,"2021-07-15T22:30:00Z","1996.283"],
    [124031,"2021-07-15T22:45:00Z","1876.824"],
    [124032,"2021-07-15T23:00:00Z","1936.949"],
    [124033,"2021-07-15T23:15:00Z","1894.883"],
    [124034,"2021-07-15T23:30:00Z","1784.829"],
    [124035,"2021-07-15T23:45:00Z","1723.920"],
    [124036,"2021-07-16T00:00:00Z","1669.492"],
    [124037,"2021-07-16T00:15:00Z","1723.742"],
    [124038,"2021-07-16T00:30:00Z","1701.745"],
    [124039,"2021-07-16T00:45:00Z","1690.093"],
    [124040,"2021-07-16T01:00:00Z","1662.595"],
    [124041,"2021-07-16T01:15:00Z","1654.974"],
    [124042,"2021-07-16T01:30:00Z","1634.785"],
    [124043,"2021-07-16T01:45:00Z","1600.502"],
    [124044,"2021-07-16T02:00:00Z","1624.384"],
    [124045,"2021-07-16T02:15:00Z","1644.646"],
    [124046,"2021-07-16T02:30:00Z","1666.319"],
    [124047,"2021-07-16T02:45:00Z","1738.697"],
    [124048,"2021-07-16T03:00:00Z","1779.005"],
    [124049,"2021-07-16T03:15:00Z","1798.959"],
    [124050,"2021-07-16T03:30:00Z","1806.691"],
    [124051,"2021-07-16T03:45:00Z","1799.589"],
    [124052,"2021-07-16T04:00:00Z","1860.631"],
    [124053,"2021-07-16T04:15:00Z","1899.127"],
    [124054,"2021-07-16T04:30:00Z","1957.130"],
    [124055,"2021-07-16T04:45:00Z","2000.507"],
    [124056,"2021-07-16T05:00:00Z","2059.758"],
    [124057,"2021-07-16T05:15:00Z","2268.936"],
    [124058,"2021-07-16T05:30:00Z","2345.139"],
    [124059,"2021-07-16T05:45:00Z","2363.636"],
    [124060,"2021-07-16T06:00:00Z","2378.900"],
    [124061,"2021-07-16T06:15:00Z","2388.734"],
    [124062,"2021-07-16T06:30:00Z","2414.693"],
    [124063,"2021-07-16T06:45:00Z","2424.953"],
    [124064,"2021-07-16T07:00:00Z","2380.876"],
    [124065,"2021-07-16T07:15:00Z","2418.529"],
    [124066,"2021-07-16T07:30:00Z","2393.679"],
    [124067,"2021-07-16T07:45:00Z","2474.033"],
    [124068,"2021-07-16T08:00:00Z","2530.157"],
    [124069,"2021-07-16T08:15:00Z","2523.564"],
    [124070,"2021-07-16T08:30:00Z","2514.826"],
    [124071,"2021-07-16T08:45:00Z","2485.750"],
    [124072,"2021-07-16T09:00:00Z","2473.352"],
    [124073,"2021-07-16T09:15:00Z","2543.014"],
    [124074,"2021-07-16T09:30:00Z","2592.068"],
    [124075,"2021-07-16T09:45:00Z","2588.385"],
    [124076,"2021-07-16T10:00:00Z","2495.567"],
    [124077,"2021-07-16T10:15:00Z","2280.997"],
    [124078,"2021-07-16T10:30:00Z","2161.314"],
    [124079,"2021-07-16T10:45:00Z","2225.791"],
    [124080,"2021-07-16T11:00:00Z","2201.116"],
    [124081,"2021-07-16T11:15:00Z","2232.961"],
    [124082,"2021-07-16T11:30:00Z","2238.073"],
    [124083,"2021-07-16T11:45:00Z","2253.049"],
    [124084,"2021-07-16T12:00:00Z","2321.607"],
    [124085,"2021-07-16T12:15:00Z","2359.612"],
    [124086,"2021-07-16T12:30:00Z","2333.573"],
    [124087,"2021-07-16T12:45:00Z","2304.522"],
    [124088,"2021-07-16T13:00:00Z","2259.673"],
    [124089,"2021-07-16T13:15:00Z","2208.533"],
    [124090,"2021-07-16T13:30:00Z","2152.365"],
    [124091,"2021-07-16T13:45:00Z","2106.124"],
    [124092,"2021-07-16T14:00:00Z","2094.136"],
    [124093,"2021-07-16T14:15:00Z","2089.523"],
    [124094,"2021-07-16T14:30:00Z","2104.997"],
    [124095,"2021-07-16T14:45:00Z","2145.387"],
    [124096,"2021-07-16T15:00:00Z","2126.757"],
    [124097,"2021-07-16T15:15:00Z","2189.613"],
    [124098,"2021-07-16T15:30:00Z","2241.724"],
    [124099,"2021-07-16T15:45:00Z","2252.914"],
    [124100,"2021-07-16T16:00:00Z","2260.343"],
    [124101,"2021-07-16T16:15:00Z","2302.890"],
    [124102,"2021-07-16T16:30:00Z","2306.485"],
    [124103,"2021-07-16T16:45:00Z","2321.649"],
    [124104,"2021-07-16T17:00:00Z","2332.443"],
    [124105,"2021-07-16T17:15:00Z","2378.154"],
    [124106,"2021-07-16T17:30:00Z","2370.339"],
    [124107,"2021-07-16T17:45:00Z","2421.935"],
    [124108,"2021-07-16T18:00:00Z","2350.361"],
    [124109,"2021-07-16T18:15:00Z","2317.194"],
    [124110,"2021-07-16T18:30:00Z","2272.711"],
    [124111,"2021-07-16T18:45:00Z","2222.199"],
    [124112,"2021-07-16T19:00:00Z","2179.750"],
    [124113,"2021-07-16T19:15:00Z","2165.660"],
    [124114,"2021-07-16T19:30:00Z","2136.716"],
    [124115,"2021-07-16T19:45:00Z","2112.313"],
    [124116,"2021-07-16T20:00:00Z","2015.513"],
    [124117,"2021-07-16T20:15:00Z","2179.330"],
    [124118,"2021-07-16T20:30:00Z","2530.946"],
    [124119,"2021-07-16T20:45:00Z","2646.306"],
    [124120,"2021-07-16T21:00:00Z","2506.919"],
    [124121,"2021-07-16T21:15:00Z","2496.462"],
    [124122,"2021-07-16T21:30:00Z","2374.228"],
    [124123,"2021-07-16T21:45:00Z","2326.733"],
    [124124,"2021-07-16T22:00:00Z","2218.231"],
    [124125,"2021-07-16T22:15:00Z","2142.531"],
    [124126,"2021-07-16T22:30:00Z","2018.366"],
    [124127,"2021-07-16T22:45:00Z","1878.878"],
    [124128,"2021-07-16T23:00:00Z","1916.249"],
    [124129,"2021-07-16T23:15:00Z","1869.211"],
    [124130,"2021-07-16T23:30:00Z","1747.984"],
    [124131,"2021-07-16T23:45:00Z","1670.593"],
    [124132,"2021-07-17T00:00:00Z","1636.590"],
    [124133,"2021-07-17T00:15:00Z","1717.966"],
    [124134,"2021-07-17T00:30:00Z","1717.862"],
    [124135,"2021-07-17T00:45:00Z","1681.978"],
    [124136,"2021-07-17T01:00:00Z","1626.502"],
    [124137,"2021-07-17T01:15:00Z","1606.661"],
    [124138,"2021-07-17T01:30:00Z","1600.840"],
    [124139,"2021-07-17T01:45:00Z","1574.135"],
    [124140,"2021-07-17T02:00:00Z","1556.943"],
    [124141,"2021-07-17T02:15:00Z","1611.373"],
    [124142,"2021-07-17T02:30:00Z","1635.186"],
    [124143,"2021-07-17T02:45:00Z","1654.328"],
    [124144,"2021-07-17T03:00:00Z","1640.419"],
    [124145,"2021-07-17T03:15:00Z","1667.193"],
    [124146,"2021-07-17T03:30:00Z","1714.237"],
    [124147,"2021-07-17T03:45:00Z","1705.277"],
    [124148,"2021-07-17T04:00:00Z","1705.985"],
    [124149,"2021-07-17T04:15:00Z","1745.648"],
    [124150,"2021-07-17T04:30:00Z","1769.854"],
    [124151,"2021-07-17T04:45:00Z","1811.469"],
    [124152,"2021-07-17T05:00:00Z","1854.144"],
    [124153,"2021-07-17T05:15:00Z","1891.512"],
    [124154,"2021-07-17T05:30:00Z","1937.414"],
    [124155,"2021-07-17T05:45:00Z","1952.229"],
    [124156,"2021-07-17T06:00:00Z","1994.381"],
    [124157,"2021-07-17T06:15:00Z","2086.539"],
    [124158,"2021-07-17T06:30:00Z","2134.066"],
    [124159,"2021-07-17T06:45:00Z","2116.107"],
    [124160,"2021-07-17T07:00:00Z","2145.409"],
    [124161,"2021-07-17T07:15:00Z","2262.026"],
    [124162,"2021-07-17T07:30:00Z","2300.305"],
    [124163,"2021-07-17T07:45:00Z","2328.375"],
    [124164,"2021-07-17T08:00:00Z","2326.428"],
    [124165,"2021-07-17T08:15:00Z","2361.500"],
    [124166,"2021-07-17T08:30:00Z","2373.202"],
    [124167,"2021-07-17T08:45:00Z","2421.290"],
    [124168,"2021-07-17T09:00:00Z","2413.074"],
    [124169,"2021-07-17T09:15:00Z","2381.349"],
    [124170,"2021-07-17T09:30:00Z","2420.729"],
    [124171,"2021-07-17T09:45:00Z","2437.176"],
    [124172,"2021-07-17T10:00:00Z","2436.233"],
    [124173,"2021-07-17T10:15:00Z","2385.458"],
    [124174,"2021-07-17T10:30:00Z","2273.351"],
    [124175,"2021-07-17T10:45:00Z","2356.511"],
    [124176,"2021-07-17T11:00:00Z","2307.922"],
    [124177,"2021-07-17T11:15:00Z","2231.913"],
    [124178,"2021-07-17T11:30:00Z","2293.242"],
    [124179,"2021-07-17T11:45:00Z","2302.569"],
    [124180,"2021-07-17T12:00:00Z","2277.170"],
    [124181,"2021-07-17T12:15:00Z","2271.917"],
    [124182,"2021-07-17T12:30:00Z","2250.579"],
    [124183,"2021-07-17T12:45:00Z","2253.698"],
    [124184,"2021-07-17T13:00:00Z","2193.026"],
    [124185,"2021-07-17T13:15:00Z","2172.336"],
    [124186,"2021-07-17T13:30:00Z","2145.319"],
    [124187,"2021-07-17T13:45:00Z","2131.647"],
    [124188,"2021-07-17T14:00:00Z","2151.670"],
    [124189,"2021-07-17T14:15:00Z","2178.514"],
    [124190,"2021-07-17T14:30:00Z","2214.995"],
    [124191,"2021-07-17T14:45:00Z","2183.025"],
    [124192,"2021-07-17T15:00:00Z","2209.346"],
    [124193,"2021-07-17T15:15:00Z","2189.249"],
    [124194,"2021-07-17T15:30:00Z","2205.639"],
    [124195,"2021-07-17T15:45:00Z","2255.016"],
    [124196,"2021-07-17T16:00:00Z","2359.581"],
    [124197,"2021-07-17T16:15:00Z","2379.813"],
    [124198,"2021-07-17T16:30:00Z","2503.785"],
    [124199,"2021-07-17T16:45:00Z","2512.664"],
    [124200,"2021-07-17T17:00:00Z","2511.386"],
    [124201,"2021-07-17T17:15:00Z","2511.259"],
    [124202,"2021-07-17T17:30:00Z","2425.313"],
    [124203,"2021-07-17T17:45:00Z","2405.331"],
    [124204,"2021-07-17T18:00:00Z","2422.546"],
    [124205,"2021-07-17T18:15:00Z","2400.587"],
    [124206,"2021-07-17T18:30:00Z","2352.600"],
    [124207,"2021-07-17T18:45:00Z","2288.450"],
    [124208,"2021-07-17T19:00:00Z","2300.760"],
    [124209,"2021-07-17T19:15:00Z","2252.670"],
    [124210,"2021-07-17T19:30:00Z","2209.834"],
    [124211,"2021-07-17T19:45:00Z","2144.349"],
    [124212,"2021-07-17T20:00:00Z","2063.387"],
    [124213,"2021-07-17T20:15:00Z","2267.553"],
    [124214,"2021-07-17T20:30:00Z","2585.503"],
    [124215,"2021-07-17T20:45:00Z","2655.988"],
    [124216,"2021-07-17T21:00:00Z","2531.487"],
    [124217,"2021-07-17T21:15:00Z","2416.550"],
    [124218,"2021-07-17T21:30:00Z","2294.258"],
    [124219,"2021-07-17T21:45:00Z","2295.258"],
    [124220,"2021-07-17T22:00:00Z","2211.725"],
    [124221,"2021-07-17T22:15:00Z","2157.511"],
    [124222,"2021-07-17T22:30:00Z","2042.108"],
    [124223,"2021-07-17T22:45:00Z","1918.005"],
    [124224,"2021-07-17T23:00:00Z","1925.085"],
    [124225,"2021-07-17T23:15:00Z","1870.681"],
    [124226,"2021-07-17T23:30:00Z","1754.242"],
    [124227,"2021-07-17T23:45:00Z","1661.220"],
    [124228,"2021-07-18T00:00:00Z","1637.507"],
    [124229,"2021-07-18T00:15:00Z","1726.966"],
    [124230,"2021-07-18T00:30:00Z","1719.843"],
    [124231,"2021-07-18T00:45:00Z","1660.105"],
    [124232,"2021-07-18T01:00:00Z","1634.626"],
    [124233,"2021-07-18T01:15:00Z","1616.943"],
    [124234,"2021-07-18T01:30:00Z","1593.928"],
    [124235,"2021-07-18T01:45:00Z","1569.745"],
    [124236,"2021-07-18T02:00:00Z","1578.994"],
    [124237,"2021-07-18T02:15:00Z","1599.801"],
    [124238,"2021-07-18T02:30:00Z","1587.098"],
    [124239,"2021-07-18T02:45:00Z","1571.511"],
    [124240,"2021-07-18T03:00:00Z","1579.933"],
    [124241,"2021-07-18T03:15:00Z","1639.614"],
    [124242,"2021-07-18T03:30:00Z","1661.987"],
    [124243,"2021-07-18T03:45:00Z","1695.376"],
    [124244,"2021-07-18T04:00:00Z","1670.992"],
    [124245,"2021-07-18T04:15:00Z","1714.775"],
    [124246,"2021-07-18T04:30:00Z","1722.038"],
    [124247,"2021-07-18T04:45:00Z","1751.518"],
    [124248,"2021-07-18T05:00:00Z","1764.130"],
    [124249,"2021-07-18T05:15:00Z","1799.816"],
    [124250,"2021-07-18T05:30:00Z","1810.439"],
    [124251,"2021-07-18T05:45:00Z","1857.565"],
    [124252,"2021-07-18T06:00:00Z","1894.265"],
    [124253,"2021-07-18T06:15:00Z","1982.029"],
    [124254,"2021-07-18T06:30:00Z","2020.403"],
    [124255,"2021-07-18T06:45:00Z","2033.462"],
    [124256,"2021-07-18T07:00:00Z","2048.896"],
    [124257,"2021-07-18T07:15:00Z","2154.791"],
    [124258,"2021-07-18T07:30:00Z","2198.181"],
    [124259,"2021-07-18T07:45:00Z","2210.218"],
    [124260,"2021-07-18T08:00:00Z","2200.005"],
    [124261,"2021-07-18T08:15:00Z","2235.367"],
    [124262,"2021-07-18T08:30:00Z","2300.222"],
    [124263,"2021-07-18T08:45:00Z","2324.558"],
    [124264,"2021-07-18T09:00:00Z","2387.061"],
    [124265,"2021-07-18T09:15:00Z","2350.357"],
    [124266,"2021-07-18T09:30:00Z","2321.111"],
    [124267,"2021-07-18T09:45:00Z","2354.754"],
    [124268,"2021-07-18T10:00:00Z","2362.045"],
    [124269,"2021-07-18T10:15:00Z","2215.747"],
    [124270,"2021-07-18T10:30:00Z","2223.027"],
    [124271,"2021-07-18T10:45:00Z","2308.541"],
    [124272,"2021-07-18T11:00:00Z","2294.275"],
    [124273,"2021-07-18T11:15:00Z","2265.689"],
    [124274,"2021-07-18T11:30:00Z","2233.229"],
    [124275,"2021-07-18T11:45:00Z","2189.859"],
    [124276,"2021-07-18T12:00:00Z","2158.601"],
    [124277,"2021-07-18T12:15:00Z","2143.843"],
    [124278,"2021-07-18T12:30:00Z","2081.689"],
    [124279,"2021-07-18T12:45:00Z","2032.176"],
    [124280,"2021-07-18T13:00:00Z","2087.676"],
    [124281,"2021-07-18T13:15:00Z","2078.659"],
    [124282,"2021-07-18T13:30:00Z","2015.178"],
    [124283,"2021-07-18T13:45:00Z","2035.664"],
    [124284,"2021-07-18T14:00:00Z","2024.160"],
    [124285,"2021-07-18T14:15:00Z","2039.939"],
    [124286,"2021-07-18T14:30:00Z","2088.367"],
    [124287,"2021-07-18T14:45:00Z","2108.185"],
    [124288,"2021-07-18T15:00:00Z","2088.824"],
    [124289,"2021-07-18T15:15:00Z","2116.713"],
    [124290,"2021-07-18T15:30:00Z","2152.977"],
    [124291,"2021-07-18T15:45:00Z","2222.435"],
    [124292,"2021-07-18T16:00:00Z","2290.951"],
    [124293,"2021-07-18T16:15:00Z","2283.510"],
    [124294,"2021-07-18T16:30:00Z","2349.324"],
    [124295,"2021-07-18T16:45:00Z","2388.064"],
    [124296,"2021-07-18T17:00:00Z","2379.361"],
    [124297,"2021-07-18T17:15:00Z","2365.551"],
    [124298,"2021-07-18T17:30:00Z","2313.270"],
    [124299,"2021-07-18T17:45:00Z","2276.269"],
    [124300,"2021-07-18T18:00:00Z","2282.516"],
    [124301,"2021-07-18T18:15:00Z","2269.910"],
    [124302,"2021-07-18T18:30:00Z","2204.669"],
    [124303,"2021-07-18T18:45:00Z","2174.317"],
    [124304,"2021-07-18T19:00:00Z","2145.807"],
    [124305,"2021-07-18T19:15:00Z","2113.371"],
    [124306,"2021-07-18T19:30:00Z","2036.972"],
    [124307,"2021-07-18T19:45:00Z","2008.607"],
    [124308,"2021-07-18T20:00:00Z","1931.953"],
    [124309,"2021-07-18T20:15:00Z","2123.915"],
    [124310,"2021-07-18T20:30:00Z","2504.885"],
    [124311,"2021-07-18T20:45:00Z","2585.731"],
    [124312,"2021-07-18T21:00:00Z","2452.940"],
    [124313,"2021-07-18T21:15:00Z","2394.879"],
    [124314,"2021-07-18T21:30:00Z","2255.376"],
    [124315,"2021-07-18T21:45:00Z","2230.382"],
    [124316,"2021-07-18T22:00:00Z","2170.872"],
    [124317,"2021-07-18T22:15:00Z","2099.040"],
    [124318,"2021-07-18T22:30:00Z","1994.383"],
    [124319,"2021-07-18T22:45:00Z","1866.258"],
    [124320,"2021-07-18T23:00:00Z","1920.734"],
    [124321,"2021-07-18T23:15:00Z","1852.668"],
    [124322,"2021-07-18T23:30:00Z","1741.302"],
    [124323,"2021-07-18T23:45:00Z","1667.408"],
    [124324,"2021-07-19T00:00:00Z","1642.728"],
    [124325,"2021-07-19T00:15:00Z","1715.551"],
    [124326,"2021-07-19T00:30:00Z","1696.074"],
    [124327,"2021-07-19T00:45:00Z","1645.670"],
    [124328,"2021-07-19T01:00:00Z","1648.384"],
    [124329,"2021-07-19T01:15:00Z","1621.492"],
    [124330,"2021-07-19T01:30:00Z","1610.891"],
    [124331,"2021-07-19T01:45:00Z","1601.538"],
    [124332,"2021-07-19T02:00:00Z","1598.169"],
    [124333,"2021-07-19T02:15:00Z","1609.982"],
    [124334,"2021-07-19T02:30:00Z","1611.175"],
    [124335,"2021-07-19T02:45:00Z","1620.957"],
    [124336,"2021-07-19T03:00:00Z","1648.534"],
    [124337,"2021-07-19T03:15:00Z","1721.169"],
    [124338,"2021-07-19T03:30:00Z","1748.566"],
    [124339,"2021-07-19T03:45:00Z","1792.319"],
    [124340,"2021-07-19T04:00:00Z","1801.223"],
    [124341,"2021-07-19T04:15:00Z","1880.358"],
    [124342,"2021-07-19T04:30:00Z","1941.936"],
    [124343,"2021-07-19T04:45:00Z","2018.754"],
    [124344,"2021-07-19T05:00:00Z","2051.820"],
    [124345,"2021-07-19T05:15:00Z","2208.750"],
    [124346,"2021-07-19T05:30:00Z","2306.135"],
    [124347,"2021-07-19T05:45:00Z","2365.359"],
    [124348,"2021-07-19T06:00:00Z","2378.704"],
    [124349,"2021-07-19T06:15:00Z","2414.664"],
    [124350,"2021-07-19T06:30:00Z","2403.031"],
    [124351,"2021-07-19T06:45:00Z","2409.644"],
    [124352,"2021-07-19T07:00:00Z","2386.487"],
    [124353,"2021-07-19T07:15:00Z","2323.055"],
    [124354,"2021-07-19T07:30:00Z","2329.788"],
    [124355,"2021-07-19T07:45:00Z","2298.534"],
    [124356,"2021-07-19T08:00:00Z","2261.940"],
    [124357,"2021-07-19T08:15:00Z","2288.278"],
    [124358,"2021-07-19T08:30:00Z","2377.234"],
    [124359,"2021-07-19T08:45:00Z","2358.840"],
    [124360,"2021-07-19T09:00:00Z","2324.218"],
    [124361,"2021-07-19T09:15:00Z","2321.313"],
    [124362,"2021-07-19T09:30:00Z","2338.619"],
    [124363,"2021-07-19T09:45:00Z","2366.265"],
    [124364,"2021-07-19T10:00:00Z","2341.551"],
    [124365,"2021-07-19T10:15:00Z","2112.954"],
    [124366,"2021-07-19T10:30:00Z","2013.078"],
    [124367,"2021-07-19T10:45:00Z","2117.008"],
    [124368,"2021-07-19T11:00:00Z","2081.037"],
    [124369,"2021-07-19T11:15:00Z","2147.886"],
    [124370,"2021-07-19T11:30:00Z","2157.404"],
    [124371,"2021-07-19T11:45:00Z","2168.194"],
    [124372,"2021-07-19T12:00:00Z","2224.666"],
    [124373,"2021-07-19T12:15:00Z","2167.997"],
    [124374,"2021-07-19T12:30:00Z","2076.892"],
    [124375,"2021-07-19T12:45:00Z","2036.259"],
    [124376,"2021-07-19T13:00:00Z","2022.362"],
    [124377,"2021-07-19T13:15:00Z","1984.004"],
    [124378,"2021-07-19T13:30:00Z","1965.185"],
    [124379,"2021-07-19T13:45:00Z","1954.035"],
    [124380,"2021-07-19T14:00:00Z","2001.937"],
    [124381,"2021-07-19T14:15:00Z","1997.024"],
    [124382,"2021-07-19T14:30:00Z","2008.914"],
    [124383,"2021-07-19T14:45:00Z","2062.671"],
    [124384,"2021-07-19T15:00:00Z","2007.759"],
    [124385,"2021-07-19T15:15:00Z","1983.633"],
    [124386,"2021-07-19T15:30:00Z","1996.298"],
    [124387,"2021-07-19T15:45:00Z","2003.709"],
    [124388,"2021-07-19T16:00:00Z","2046.071"],
    [124389,"2021-07-19T16:15:00Z","2093.467"],
    [124390,"2021-07-19T16:30:00Z","2152.941"],
    [124391,"2021-07-19T16:45:00Z","2181.280"],
    [124392,"2021-07-19T17:00:00Z","2222.735"],
    [124393,"2021-07-19T17:15:00Z","2257.461"],
    [124394,"2021-07-19T17:30:00Z","2241.669"],
    [124395,"2021-07-19T17:45:00Z","2268.338"],
    [124396,"2021-07-19T18:00:00Z","2275.581"],
    [124397,"2021-07-19T18:15:00Z","2235.178"],
    [124398,"2021-07-19T18:30:00Z","2204.905"],
    [124399,"2021-07-19T18:45:00Z","2189.243"],
    [124400,"2021-07-19T19:00:00Z","2169.057"],
    [124401,"2021-07-19T19:15:00Z","2173.811"],
    [124402,"2021-07-19T19:30:00Z","2138.523"],
    [124403,"2021-07-19T19:45:00Z","2144.847"],
    [124404,"2021-07-19T20:00:00Z","2069.495"],
    [124405,"2021-07-19T20:15:00Z","2223.219"],
    [124406,"2021-07-19T20:30:00Z","2497.754"],
    [124407,"2021-07-19T20:45:00Z","2584.325"],
    [124408,"2021-07-19T21:00:00Z","2405.731"],
    [124409,"2021-07-19T21:15:00Z","2339.512"],
    [124410,"2021-07-19T21:30:00Z","2192.825"],
    [124411,"2021-07-19T21:45:00Z","2213.118"],
    [124412,"2021-07-19T22:00:00Z","2132.882"],
    [124413,"2021-07-19T22:15:00Z","2065.355"],
    [124414,"2021-07-19T22:30:00Z","1920.729"],
    [124415,"2021-07-19T22:45:00Z","1806.590"],
    [124416,"2021-07-19T23:00:00Z","1836.087"],
    [124417,"2021-07-19T23:15:00Z","1747.898"],
    [124418,"2021-07-19T23:30:00Z","1669.835"],
    [124419,"2021-07-19T23:45:00Z","1600.194"],
    [124420,"2021-07-20T00:00:00Z","1571.181"],
    [124421,"2021-07-20T00:15:00Z","1645.504"],
    [124422,"2021-07-20T00:30:00Z","1652.433"],
    [124423,"2021-07-20T00:45:00Z","1590.585"],
    [124424,"2021-07-20T01:00:00Z","1578.085"],
    [124425,"2021-07-20T01:15:00Z","1548.861"],
    [124426,"2021-07-20T01:30:00Z","1535.242"],
    [124427,"2021-07-20T01:45:00Z","1539.656"],
    [124428,"2021-07-20T02:00:00Z","1545.793"],
    [124429,"2021-07-20T02:15:00Z","1546.908"],
    [124430,"2021-07-20T02:30:00Z","1576.940"],
    [124431,"2021-07-20T02:45:00Z","1570.598"],
    [124432,"2021-07-20T03:00:00Z","1567.690"],
    [124433,"2021-07-20T03:15:00Z","1660.582"],
    [124434,"2021-07-20T03:30:00Z","1690.293"],
    [124435,"2021-07-20T03:45:00Z","1720.625"],
    [124436,"2021-07-20T04:00:00Z","1742.564"],
    [124437,"2021-07-20T04:15:00Z","1786.097"],
    [124438,"2021-07-20T04:30:00Z","1801.084"],
    [124439,"2021-07-20T04:45:00Z","1883.012"],
    [124440,"2021-07-20T05:00:00Z","1975.888"],
    [124441,"2021-07-20T05:15:00Z","2118.788"],
    [124442,"2021-07-20T05:30:00Z","2193.681"],
    [124443,"2021-07-20T05:45:00Z","2240.361"],
    [124444,"2021-07-20T06:00:00Z","2276.054"],
    [124445,"2021-07-20T06:15:00Z","2277.625"],
    [124446,"2021-07-20T06:30:00Z","2280.905"],
    [124447,"2021-07-20T06:45:00Z","2294.055"],
    [124448,"2021-07-20T07:00:00Z","2266.627"],
    [124449,"2021-07-20T07:15:00Z","2254.725"],
    [124450,"2021-07-20T07:30:00Z","2227.023"],
    [124451,"2021-07-20T07:45:00Z","2299.344"],
    [124452,"2021-07-20T08:00:00Z","2308.339"],
    [124453,"2021-07-20T08:15:00Z","2282.816"],
    [124454,"2021-07-20T08:30:00Z","2276.033"],
    [124455,"2021-07-20T08:45:00Z","2281.401"],
    [124456,"2021-07-20T09:00:00Z","2262.314"],
    [124457,"2021-07-20T09:15:00Z","2251.414"],
    [124458,"2021-07-20T09:30:00Z","2273.610"],
    [124459,"2021-07-20T09:45:00Z","2292.506"],
    [124460,"2021-07-20T10:00:00Z","2231.880"],
    [124461,"2021-07-20T10:15:00Z","2050.672"],
    [124462,"2021-07-20T10:30:00Z","1943.446"],
    [124463,"2021-07-20T10:45:00Z","1990.616"],
    [124464,"2021-07-20T11:00:00Z","1958.023"],
    [124465,"2021-07-20T11:15:00Z","2059.316"],
    [124466,"2021-07-20T11:30:00Z","2116.580"],
    [124467,"2021-07-20T11:45:00Z","2131.180"],
    [124468,"2021-07-20T12:00:00Z","2092.561"],
    [124469,"2021-07-20T12:15:00Z","2084.283"],
    [124470,"2021-07-20T12:30:00Z","2073.440"],
    [124471,"2021-07-20T12:45:00Z","2063.950"],
    [124472,"2021-07-20T13:00:00Z","2064.957"],
    [124473,"2021-07-20T13:15:00Z","2054.026"],
    [124474,"2021-07-20T13:30:00Z","2038.618"],
    [124475,"2021-07-20T13:45:00Z","2046.869"],
    [124476,"2021-07-20T14:00:00Z","2067.899"],
    [124477,"2021-07-20T14:15:00Z","2081.147"],
    [124478,"2021-07-20T14:30:00Z","2126.062"],
    [124479,"2021-07-20T14:45:00Z","2112.902"],
    [124480,"2021-07-20T15:00:00Z","2040.411"],
    [124481,"2021-07-20T15:15:00Z","2052.777"],
    [124482,"2021-07-20T15:30:00Z","2052.524"],
    [124483,"2021-07-20T15:45:00Z","2042.283"],
    [124484,"2021-07-20T16:00:00Z","2106.734"],
    [124485,"2021-07-20T16:15:00Z","2136.101"],
    [124486,"2021-07-20T16:30:00Z","2208.596"],
    [124487,"2021-07-20T16:45:00Z","2259.898"],
    [124488,"2021-07-20T17:00:00Z","2274.819"],
    [124489,"2021-07-20T17:15:00Z","2328.617"],
    [124490,"2021-07-20T17:30:00Z","2270.171"],
    [124491,"2021-07-20T17:45:00Z","2286.429"],
    [124492,"2021-07-20T18:00:00Z","2274.172"],
    [124493,"2021-07-20T18:15:00Z","2297.116"],
    [124494,"2021-07-20T18:30:00Z","2275.691"],
    [124495,"2021-07-20T18:45:00Z","2249.177"],
    [124496,"2021-07-20T19:00:00Z","2240.929"],
    [124497,"2021-07-20T19:15:00Z","2212.208"],
    [124498,"2021-07-20T19:30:00Z","2186.069"],
    [124499,"2021-07-20T19:45:00Z","2173.538"],
    [124500,"2021-07-20T20:00:00Z","2096.576"],
    [124501,"2021-07-20T20:15:00Z","2235.756"],
    [124502,"2021-07-20T20:30:00Z","2516.657"],
    [124503,"2021-07-20T20:45:00Z","2619.322"],
    [124504,"2021-07-20T21:00:00Z","2450.465"],
    [124505,"2021-07-20T21:15:00Z","2372.455"],
    [124506,"2021-07-20T21:30:00Z","2251.461"],
    [124507,"2021-07-20T21:45:00Z","2248.414"],
    [124508,"2021-07-20T22:00:00Z","2184.124"],
    [124509,"2021-07-20T22:15:00Z","2086.376"],
    [124510,"2021-07-20T22:30:00Z","1978.261"],
    [124511,"2021-07-20T22:45:00Z","1853.042"],
    [124512,"2021-07-20T23:00:00Z","1845.096"],
    [124513,"2021-07-20T23:15:00Z","1788.059"],
    [124514,"2021-07-20T23:30:00Z","1717.906"],
    [124515,"2021-07-20T23:45:00Z","1656.019"],
    [124516,"2021-07-21T00:00:00Z","1620.484"],
    [124517,"2021-07-21T00:15:00Z","1672.133"],
    [124518,"2021-07-21T00:30:00Z","1672.857"],
    [124519,"2021-07-21T00:45:00Z","1654.454"],
    [124520,"2021-07-21T01:00:00Z","1598.769"],
    [124521,"2021-07-21T01:15:00Z","1596.638"],
    [124522,"2021-07-21T01:30:00Z","1590.113"],
    [124523,"2021-07-21T01:45:00Z","1590.238"],
    [124524,"2021-07-21T02:00:00Z","1572.454"],
    [124525,"2021-07-21T02:15:00Z","1595.647"],
    [124526,"2021-07-21T02:30:00Z","1607.690"],
    [124527,"2021-07-21T02:45:00Z","1618.513"],
    [124528,"2021-07-21T03:00:00Z","1620.307"],
    [124529,"2021-07-21T03:15:00Z","1694.349"],
    [124530,"2021-07-21T03:30:00Z","1729.731"],
    [124531,"2021-07-21T03:45:00Z","1775.717"],
    [124532,"2021-07-21T04:00:00Z","1778.772"],
    [124533,"2021-07-21T04:15:00Z","1857.313"],
    [124534,"2021-07-21T04:30:00Z","1887.708"],
    [124535,"2021-07-21T04:45:00Z","1965.677"],
    [124536,"2021-07-21T05:00:00Z","2040.577"],
    [124537,"2021-07-21T05:15:00Z","2222.408"],
    [124538,"2021-07-21T05:30:00Z","2288.930"],
    [124539,"2021-07-21T05:45:00Z","2325.626"],
    [124540,"2021-07-21T06:00:00Z","2332.452"],
    [124541,"2021-07-21T06:15:00Z","2400.517"],
    [124542,"2021-07-21T06:30:00Z","2414.138"],
    [124543,"2021-07-21T06:45:00Z","2387.044"],
    [124544,"2021-07-21T07:00:00Z","2408.658"],
    [124545,"2021-07-21T07:15:00Z","2381.972"],
    [124546,"2021-07-21T07:30:00Z","2351.173"],
    [124547,"2021-07-21T07:45:00Z","2337.164"],
    [124548,"2021-07-21T08:00:00Z","2280.218"],
    [124549,"2021-07-21T08:15:00Z","2251.056"],
    [124550,"2021-07-21T08:30:00Z","2275.733"],
    [124551,"2021-07-21T08:45:00Z","2290.096"],
    [124552,"2021-07-21T09:00:00Z","2308.105"],
    [124553,"2021-07-21T09:15:00Z","2249.573"],
    [124554,"2021-07-21T09:30:00Z","2282.676"],
    [124555,"2021-07-21T09:45:00Z","2349.205"],
    [124556,"2021-07-21T10:00:00Z","2342.900"],
    [124557,"2021-07-21T10:15:00Z","2156.088"],
    [124558,"2021-07-21T10:30:00Z","2043.290"],
    [124559,"2021-07-21T10:45:00Z","2144.978"],
    [124560,"2021-07-21T11:00:00Z","2151.903"],
    [124561,"2021-07-21T11:15:00Z","2156.329"],
    [124562,"2021-07-21T11:30:00Z","2184.096"],
    [124563,"2021-07-21T11:45:00Z","2200.272"],
    [124564,"2021-07-21T12:00:00Z","2210.691"],
    [124565,"2021-07-21T12:15:00Z","2146.086"],
    [124566,"2021-07-21T12:30:00Z","2095.319"],
    [124567,"2021-07-21T12:45:00Z","2135.350"],
    [124568,"2021-07-21T13:00:00Z","2126.371"],
    [124569,"2021-07-21T13:15:00Z","2111.417"],
    [124570,"2021-07-21T13:30:00Z","2141.005"],
    [124571,"2021-07-21T13:45:00Z","2180.796"],
    [124572,"2021-07-21T14:00:00Z","2135.237"],
    [124573,"2021-07-21T14:15:00Z","2190.626"],
    [124574,"2021-07-21T14:30:00Z","2195.371"],
    [124575,"2021-07-21T14:45:00Z","2216.597"],
    [124576,"2021-07-21T15:00:00Z","2199.624"],
    [124577,"2021-07-21T15:15:00Z","2222.702"],
    [124578,"2021-07-21T15:30:00Z","2162.246"],
    [124579,"2021-07-21T15:45:00Z","2174.805"],
    [124580,"2021-07-21T16:00:00Z","2247.771"],
    [124581,"2021-07-21T16:15:00Z","2338.116"],
    [124582,"2021-07-21T16:30:00Z","2386.422"],
    [124583,"2021-07-21T16:45:00Z","2392.835"],
    [124584,"2021-07-21T17:00:00Z","2433.237"],
    [124585,"2021-07-21T17:15:00Z","2434.820"],
    [124586,"2021-07-21T17:30:00Z","2396.167"],
    [124587,"2021-07-21T17:45:00Z","2412.658"],
    [124588,"2021-07-21T18:00:00Z","2382.565"],
    [124589,"2021-07-21T18:15:00Z","2372.333"],
    [124590,"2021-07-21T18:30:00Z","2372.301"],
    [124591,"2021-07-21T18:45:00Z","2329.489"],
    [124592,"2021-07-21T19:00:00Z","2334.124"],
    [124593,"2021-07-21T19:15:00Z","2294.876"],
    [124594,"2021-07-21T19:30:00Z","2265.117"],
    [124595,"2021-07-21T19:45:00Z","2209.526"],
    [124596,"2021-07-21T20:00:00Z","2197.638"],
    [124597,"2021-07-21T20:15:00Z","2310.566"],
    [124598,"2021-07-21T20:30:00Z","2598.123"],
    [124599,"2021-07-21T20:45:00Z","2702.834"],
    [124600,"2021-07-21T21:00:00Z","2561.837"],
    [124601,"2021-07-21T21:15:00Z","2473.462"],
    [124602,"2021-07-21T21:30:00Z","2332.978"],
    [124603,"2021-07-21T21:45:00Z","2333.190"],
    [124604,"2021-07-21T22:00:00Z","2260.563"],
    [124605,"2021-07-21T22:15:00Z","2167.696"],
    [124606,"2021-07-21T22:30:00Z","2061.366"],
    [124607,"2021-07-21T22:45:00Z","1922.988"],
    [124608,"2021-07-21T23:00:00Z","1884.526"],
    [124609,"2021-07-21T23:15:00Z","1824.034"],
    [124610,"2021-07-21T23:30:00Z","1751.439"],
    [124611,"2021-07-21T23:45:00Z","1703.000"],
    [124612,"2021-07-22T00:00:00Z","1673.320"],
    [124613,"2021-07-22T00:15:00Z","1728.996"],
    [124614,"2021-07-22T00:30:00Z","1719.930"],
    [124615,"2021-07-22T00:45:00Z","1672.430"],
    [124616,"2021-07-22T01:00:00Z","1645.490"],
    [124617,"2021-07-22T01:15:00Z","1635.181"],
    [124618,"2021-07-22T01:30:00Z","1601.506"],
    [124619,"2021-07-22T01:45:00Z","1576.815"],
    [124620,"2021-07-22T02:00:00Z","1563.397"],
    [124621,"2021-07-22T02:15:00Z","1556.160"],
    [124622,"2021-07-22T02:30:00Z","1566.717"],
    [124623,"2021-07-22T02:45:00Z","1600.623"],
    [124624,"2021-07-22T03:00:00Z","1611.366"],
    [124625,"2021-07-22T03:15:00Z","1676.195"],
    [124626,"2021-07-22T03:30:00Z","1704.191"],
    [124627,"2021-07-22T03:45:00Z","1722.618"],
    [124628,"2021-07-22T04:00:00Z","1745.796"],
    [124629,"2021-07-22T04:15:00Z","1781.162"],
    [124630,"2021-07-22T04:30:00Z","1889.544"],
    [124631,"2021-07-22T04:45:00Z","1920.146"],
    [124632,"2021-07-22T05:00:00Z","1995.482"],
    [124633,"2021-07-22T05:15:00Z","2206.674"],
    [124634,"2021-07-22T05:30:00Z","2272.973"],
    [124635,"2021-07-22T05:45:00Z","2323.188"],
    [124636,"2021-07-22T06:00:00Z","2417.721"],
    [124637,"2021-07-22T06:15:00Z","2495.990"],
    [124638,"2021-07-22T06:30:00Z","2494.827"],
    [124639,"2021-07-22T06:45:00Z","2475.549"],
    [124640,"2021-07-22T07:00:00Z","2509.945"],
    [124641,"2021-07-22T07:15:00Z","2510.933"],
    [124642,"2021-07-22T07:30:00Z","2495.844"],
    [124643,"2021-07-22T07:45:00Z","2466.820"],
    [124644,"2021-07-22T08:00:00Z","2432.998"],
    [124645,"2021-07-22T08:15:00Z","2421.588"],
    [124646,"2021-07-22T08:30:00Z","2392.392"],
    [124647,"2021-07-22T08:45:00Z","2391.388"],
    [124648,"2021-07-22T09:00:00Z","2401.713"],
    [124649,"2021-07-22T09:15:00Z","2427.008"],
    [124650,"2021-07-22T09:30:00Z","2449.739"],
    [124651,"2021-07-22T09:45:00Z","2482.489"],
    [124652,"2021-07-22T10:00:00Z","2391.912"],
    [124653,"2021-07-22T10:15:00Z","2225.083"],
    [124654,"2021-07-22T10:30:00Z","2137.844"],
    [124655,"2021-07-22T10:45:00Z","2176.276"],
    [124656,"2021-07-22T11:00:00Z","2196.205"],
    [124657,"2021-07-22T11:15:00Z","2319.731"],
    [124658,"2021-07-22T11:30:00Z","2346.975"],
    [124659,"2021-07-22T11:45:00Z","2320.489"],
    [124660,"2021-07-22T12:00:00Z","2341.042"],
    [124661,"2021-07-22T12:15:00Z","2331.879"],
    [124662,"2021-07-22T12:30:00Z","2288.429"],
    [124663,"2021-07-22T12:45:00Z","2306.923"],
    [124664,"2021-07-22T13:00:00Z","2281.371"],
    [124665,"2021-07-22T13:15:00Z","2309.845"],
    [124666,"2021-07-22T13:30:00Z","2264.751"],
    [124667,"2021-07-22T13:45:00Z","2346.106"],
    [124668,"2021-07-22T14:00:00Z","2298.136"],
    [124669,"2021-07-22T14:15:00Z","2257.967"],
    [124670,"2021-07-22T14:30:00Z","2299.018"],
    [124671,"2021-07-22T14:45:00Z","2337.884"],
    [124672,"2021-07-22T15:00:00Z","2305.130"],
    [124673,"2021-07-22T15:15:00Z","2249.994"],
    [124674,"2021-07-22T15:30:00Z","2253.461"],
    [124675,"2021-07-22T15:45:00Z","2308.192"],
    [124676,"2021-07-22T16:00:00Z","2290.239"],
    [124677,"2021-07-22T16:15:00Z","2347.000"],
    [124678,"2021-07-22T16:30:00Z","2435.960"],
    [124679,"2021-07-22T16:45:00Z","2386.023"],
    [124680,"2021-07-22T17:00:00Z","2414.962"],
    [124681,"2021-07-22T17:15:00Z","2452.007"],
    [124682,"2021-07-22T17:30:00Z","2417.383"],
    [124683,"2021-07-22T17:45:00Z","2392.552"],
    [124684,"2021-07-22T18:00:00Z","2368.732"],
    [124685,"2021-07-22T18:15:00Z","2320.804"],
    [124686,"2021-07-22T18:30:00Z","2315.350"],
    [124687,"2021-07-22T18:45:00Z","2295.790"],
    [124688,"2021-07-22T19:00:00Z","2293.505"],
    [124689,"2021-07-22T19:15:00Z","2276.477"],
    [124690,"2021-07-22T19:30:00Z","2253.051"],
    [124691,"2021-07-22T19:45:00Z","2222.745"],
    [124692,"2021-07-22T20:00:00Z","2149.651"],
    [124693,"2021-07-22T20:15:00Z","2331.812"],
    [124694,"2021-07-22T20:30:00Z","2598.604"],
    [124695,"2021-07-22T20:45:00Z","2689.843"],
    [124696,"2021-07-22T21:00:00Z","2517.727"],
    [124697,"2021-07-22T21:15:00Z","2493.550"],
    [124698,"2021-07-22T21:30:00Z","2329.602"],
    [124699,"2021-07-22T21:45:00Z","2318.466"],
    [124700,"2021-07-22T22:00:00Z","2248.277"],
    [124701,"2021-07-22T22:15:00Z","2162.942"],
    [124702,"2021-07-22T22:30:00Z","2040.786"],
    [124703,"2021-07-22T22:45:00Z","1936.171"],
    [124704,"2021-07-22T23:00:00Z","1928.060"],
    [124705,"2021-07-22T23:15:00Z","1874.297"],
    [124706,"2021-07-22T23:30:00Z","1784.136"],
    [124707,"2021-07-22T23:45:00Z","1724.036"],
    [124708,"2021-07-23T00:00:00Z","1680.688"],
    [124709,"2021-07-23T00:15:00Z","1732.384"],
    [124710,"2021-07-23T00:30:00Z","1746.018"],
    [124711,"2021-07-23T00:45:00Z","1697.528"],
    [124712,"2021-07-23T01:00:00Z","1661.340"],
    [124713,"2021-07-23T01:15:00Z","1643.630"],
    [124714,"2021-07-23T01:30:00Z","1592.561"],
    [124715,"2021-07-23T01:45:00Z","1589.626"],
    [124716,"2021-07-23T02:00:00Z","1578.570"],
    [124717,"2021-07-23T02:15:00Z","1575.795"],
    [124718,"2021-07-23T02:30:00Z","1578.396"],
    [124719,"2021-07-23T02:45:00Z","1599.753"],
    [124720,"2021-07-23T03:00:00Z","1622.944"],
    [124721,"2021-07-23T03:15:00Z","1682.329"],
    [124722,"2021-07-23T03:30:00Z","1703.950"],
    [124723,"2021-07-23T03:45:00Z","1771.741"],
    [124724,"2021-07-23T04:00:00Z","1836.287"],
    [124725,"2021-07-23T04:15:00Z","1869.299"],
    [124726,"2021-07-23T04:30:00Z","1928.746"],
    [124727,"2021-07-23T04:45:00Z","2009.897"],
    [124728,"2021-07-23T05:00:00Z","2096.944"],
    [124729,"2021-07-23T05:15:00Z","2292.067"],
    [124730,"2021-07-23T05:30:00Z","2364.459"],
    [124731,"2021-07-23T05:45:00Z","2422.011"],
    [124732,"2021-07-23T06:00:00Z","2450.178"],
    [124733,"2021-07-23T06:15:00Z","2497.185"],
    [124734,"2021-07-23T06:30:00Z","2553.287"],
    [124735,"2021-07-23T06:45:00Z","2458.279"],
    [124736,"2021-07-23T07:00:00Z","2435.514"],
    [124737,"2021-07-23T07:15:00Z","2452.668"],
    [124738,"2021-07-23T07:30:00Z","2491.817"],
    [124739,"2021-07-23T07:45:00Z","2498.872"],
    [124740,"2021-07-23T08:00:00Z","2458.650"],
    [124741,"2021-07-23T08:15:00Z","2410.890"],
    [124742,"2021-07-23T08:30:00Z","2396.797"],
    [124743,"2021-07-23T08:45:00Z","2366.269"],
    [124744,"2021-07-23T09:00:00Z","2392.751"],
    [124745,"2021-07-23T09:15:00Z","2387.163"],
    [124746,"2021-07-23T09:30:00Z","2422.273"],
    [124747,"2021-07-23T09:45:00Z","2438.173"],
    [124748,"2021-07-23T10:00:00Z","2364.592"],
    [124749,"2021-07-23T10:15:00Z","2206.084"],
    [124750,"2021-07-23T10:30:00Z","2103.681"],
    [124751,"2021-07-23T10:45:00Z","2193.900"],
    [124752,"2021-07-23T11:00:00Z","2159.799"],
    [124753,"2021-07-23T11:15:00Z","2255.647"],
    [124754,"2021-07-23T11:30:00Z","2296.474"],
    [124755,"2021-07-23T11:45:00Z","2273.045"],
    [124756,"2021-07-23T12:00:00Z","2242.325"],
    [124757,"2021-07-23T12:15:00Z","2200.262"],
    [124758,"2021-07-23T12:30:00Z","2153.698"],
    [124759,"2021-07-23T12:45:00Z","2166.151"],
    [124760,"2021-07-23T13:00:00Z","2169.019"],
    [124761,"2021-07-23T13:15:00Z","2165.236"],
    [124762,"2021-07-23T13:30:00Z","2137.748"],
    [124763,"2021-07-23T13:45:00Z","2132.463"],
    [124764,"2021-07-23T14:00:00Z","2097.100"],
    [124765,"2021-07-23T14:15:00Z","2149.594"],
    [124766,"2021-07-23T14:30:00Z","2118.248"],
    [124767,"2021-07-23T14:45:00Z","2155.150"],
    [124768,"2021-07-23T15:00:00Z","2110.046"],
    [124769,"2021-07-23T15:15:00Z","2144.419"],
    [124770,"2021-07-23T15:30:00Z","2190.388"],
    [124771,"2021-07-23T15:45:00Z","2209.887"],
    [124772,"2021-07-23T16:00:00Z","2306.461"],
    [124773,"2021-07-23T16:15:00Z","2305.916"],
    [124774,"2021-07-23T16:30:00Z","2321.500"],
    [124775,"2021-07-23T16:45:00Z","2340.327"],
    [124776,"2021-07-23T17:00:00Z","2383.335"],
    [124777,"2021-07-23T17:15:00Z","2404.890"],
    [124778,"2021-07-23T17:30:00Z","2398.520"],
    [124779,"2021-07-23T17:45:00Z","2413.005"],
    [124780,"2021-07-23T18:00:00Z","2391.864"],
    [124781,"2021-07-23T18:15:00Z","2406.899"],
    [124782,"2021-07-23T18:30:00Z","2424.839"],
    [124783,"2021-07-23T18:45:00Z","2343.709"],
    [124784,"2021-07-23T19:00:00Z","2295.379"],
    [124785,"2021-07-23T19:15:00Z","2319.597"],
    [124786,"2021-07-23T19:30:00Z","2291.469"],
    [124787,"2021-07-23T19:45:00Z","2286.798"],
    [124788,"2021-07-23T20:00:00Z","2220.666"],
    [124789,"2021-07-23T20:15:00Z","2358.847"],
    [124790,"2021-07-23T20:30:00Z","2674.632"],
    [124791,"2021-07-23T20:45:00Z","2774.329"],
    [124792,"2021-07-23T21:00:00Z","2641.240"],
    [124793,"2021-07-23T21:15:00Z","2578.339"],
    [124794,"2021-07-23T21:30:00Z","2395.045"],
    [124795,"2021-07-23T21:45:00Z","2406.965"],
    [124796,"2021-07-23T22:00:00Z","2297.480"],
    [124797,"2021-07-23T22:15:00Z","2212.623"],
    [124798,"2021-07-23T22:30:00Z","2082.563"],
    [124799,"2021-07-23T22:45:00Z","1954.621"],
    [124800,"2021-07-23T23:00:00Z","1980.659"],
    [124801,"2021-07-23T23:15:00Z","1902.492"],
    [124802,"2021-07-23T23:30:00Z","1822.542"],
    [124803,"2021-07-23T23:45:00Z","1760.718"],
    [124804,"2021-07-24T00:00:00Z","1722.442"],
    [124805,"2021-07-24T00:15:00Z","1777.684"],
    [124806,"2021-07-24T00:30:00Z","1782.372"],
    [124807,"2021-07-24T00:45:00Z","1713.377"],
    [124808,"2021-07-24T01:00:00Z","1660.261"],
    [124809,"2021-07-24T01:15:00Z","1645.742"],
    [124810,"2021-07-24T01:30:00Z","1644.142"],
    [124811,"2021-07-24T01:45:00Z","1614.452"],
    [124812,"2021-07-24T02:00:00Z","1581.750"],
    [124813,"2021-07-24T02:15:00Z","1554.269"],
    [124814,"2021-07-24T02:30:00Z","1544.446"],
    [124815,"2021-07-24T02:45:00Z","1560.302"],
    [124816,"2021-07-24T03:00:00Z","1573.610"],
    [124817,"2021-07-24T03:15:00Z","1596.342"],
    [124818,"2021-07-24T03:30:00Z","1654.841"],
    [124819,"2021-07-24T03:45:00Z","1659.380"],
    [124820,"2021-07-24T04:00:00Z","1650.464"],
    [124821,"2021-07-24T04:15:00Z","1683.379"],
    [124822,"2021-07-24T04:30:00Z","1728.405"],
    [124823,"2021-07-24T04:45:00Z","1760.732"],
    [124824,"2021-07-24T05:00:00Z","1804.070"],
    [124825,"2021-07-24T05:15:00Z","1877.223"],
    [124826,"2021-07-24T05:30:00Z","1857.112"],
    [124827,"2021-07-24T05:45:00Z","1906.045"],
    [124828,"2021-07-24T06:00:00Z","1998.445"],
    [124829,"2021-07-24T06:15:00Z","2048.006"],
    [124830,"2021-07-24T06:30:00Z","2182.659"],
    [124831,"2021-07-24T06:45:00Z","2177.595"],
    [124832,"2021-07-24T07:00:00Z","2172.880"],
    [124833,"2021-07-24T07:15:00Z","2227.581"],
    [124834,"2021-07-24T07:30:00Z","2302.972"],
    [124835,"2021-07-24T07:45:00Z","2318.804"],
    [124836,"2021-07-24T08:00:00Z","2272.905"],
    [124837,"2021-07-24T08:15:00Z","2299.195"],
    [124838,"2021-07-24T08:30:00Z","2235.891"],
    [124839,"2021-07-24T08:45:00Z","2254.898"],
    [124840,"2021-07-24T09:00:00Z","2290.692"],
    [124841,"2021-07-24T09:15:00Z","2258.995"],
    [124842,"2021-07-24T09:30:00Z","2240.692"],
    [124843,"2021-07-24T09:45:00Z","2323.054"],
    [124844,"2021-07-24T10:00:00Z","2327.657"],
    [124845,"2021-07-24T10:15:00Z","2263.745"],
    [124846,"2021-07-24T10:30:00Z","2159.112"],
    [124847,"2021-07-24T10:45:00Z","2290.360"],
    [124848,"2021-07-24T11:00:00Z","2333.758"],
    [124849,"2021-07-24T11:15:00Z","2249.000"],
    [124850,"2021-07-24T11:30:00Z","2225.643"],
    [124851,"2021-07-24T11:45:00Z","2251.349"],
    [124852,"2021-07-24T12:00:00Z","2305.246"],
    [124853,"2021-07-24T12:15:00Z","2296.973"],
    [124854,"2021-07-24T12:30:00Z","2233.814"],
    [124855,"2021-07-24T12:45:00Z","2288.331"],
    [124856,"2021-07-24T13:00:00Z","2277.401"],
    [124857,"2021-07-24T13:15:00Z","2234.958"],
    [124858,"2021-07-24T13:30:00Z","2232.753"],
    [124859,"2021-07-24T13:45:00Z","2243.181"],
    [124860,"2021-07-24T14:00:00Z","2167.976"],
    [124861,"2021-07-24T14:15:00Z","2202.707"],
    [124862,"2021-07-24T14:30:00Z","2266.653"],
    [124863,"2021-07-24T14:45:00Z","2318.859"],
    [124864,"2021-07-24T15:00:00Z","2266.135"],
    [124865,"2021-07-24T15:15:00Z","2356.297"],
    [124866,"2021-07-24T15:30:00Z","2355.594"],
    [124867,"2021-07-24T15:45:00Z","2395.735"],
    [124868,"2021-07-24T16:00:00Z","2474.346"],
    [124869,"2021-07-24T16:15:00Z","2559.721"],
    [124870,"2021-07-24T16:30:00Z","2564.816"],
    [124871,"2021-07-24T16:45:00Z","2471.036"],
    [124872,"2021-07-24T17:00:00Z","2440.690"],
    [124873,"2021-07-24T17:15:00Z","2503.101"],
    [124874,"2021-07-24T17:30:00Z","2479.388"],
    [124875,"2021-07-24T17:45:00Z","2425.226"],
    [124876,"2021-07-24T18:00:00Z","2395.003"],
    [124877,"2021-07-24T18:15:00Z","2412.253"],
    [124878,"2021-07-24T18:30:00Z","2343.680"],
    [124879,"2021-07-24T18:45:00Z","2309.312"],
    [124880,"2021-07-24T19:00:00Z","2263.733"],
    [124881,"2021-07-24T19:15:00Z","2233.530"],
    [124882,"2021-07-24T19:30:00Z","2140.052"],
    [124883,"2021-07-24T19:45:00Z","2032.345"],
    [124884,"2021-07-24T20:00:00Z","1976.851"],
    [124885,"2021-07-24T20:15:00Z","2165.403"],
    [124886,"2021-07-24T20:30:00Z","2494.287"],
    [124887,"2021-07-24T20:45:00Z","2601.499"],
    [124888,"2021-07-24T21:00:00Z","2430.540"],
    [124889,"2021-07-24T21:15:00Z","2376.843"],
    [124890,"2021-07-24T21:30:00Z","2241.830"],
    [124891,"2021-07-24T21:45:00Z","2209.064"],
    [124892,"2021-07-24T22:00:00Z","2141.804"],
    [124893,"2021-07-24T22:15:00Z","2094.883"],
    [124894,"2021-07-24T22:30:00Z","1976.982"],
    [124895,"2021-07-24T22:45:00Z","1816.526"],
    [124896,"2021-07-24T23:00:00Z","1815.545"],
    [124897,"2021-07-24T23:15:00Z","1774.046"],
    [124898,"2021-07-24T23:30:00Z","1662.428"],
    [124899,"2021-07-24T23:45:00Z","1596.002"],
    [124900,"2021-07-25T00:00:00Z","1563.205"],
    [124901,"2021-07-25T00:15:00Z","1623.753"],
    [124902,"2021-07-25T00:30:00Z","1603.039"],
    [124903,"2021-07-25T00:45:00Z","1547.576"],
    [124904,"2021-07-25T01:00:00Z","1535.357"],
    [124905,"2021-07-25T01:15:00Z","1529.193"],
    [124906,"2021-07-25T01:30:00Z","1509.764"],
    [124907,"2021-07-25T01:45:00Z","1486.370"],
    [124908,"2021-07-25T02:00:00Z","1464.777"],
    [124909,"2021-07-25T02:15:00Z","1433.277"],
    [124910,"2021-07-25T02:30:00Z","1443.667"],
    [124911,"2021-07-25T02:45:00Z","1483.583"],
    [124912,"2021-07-25T03:00:00Z","1488.032"],
    [124913,"2021-07-25T03:15:00Z","1522.435"],
    [124914,"2021-07-25T03:30:00Z","1525.980"],
    [124915,"2021-07-25T03:45:00Z","1543.141"],
    [124916,"2021-07-25T04:00:00Z","1571.740"],
    [124917,"2021-07-25T04:15:00Z","1585.784"],
    [124918,"2021-07-25T04:30:00Z","1617.983"],
    [124919,"2021-07-25T04:45:00Z","1653.499"],
    [124920,"2021-07-25T05:00:00Z","1652.889"],
    [124921,"2021-07-25T05:15:00Z","1682.757"],
    [124922,"2021-07-25T05:30:00Z","1711.946"],
    [124923,"2021-07-25T05:45:00Z","1781.554"],
    [124924,"2021-07-25T06:00:00Z","1842.840"],
    [124925,"2021-07-25T06:15:00Z","1957.508"],
    [124926,"2021-07-25T06:30:00Z","2073.360"],
    [124927,"2021-07-25T06:45:00Z","2108.915"],
    [124928,"2021-07-25T07:00:00Z","2113.930"],
    [124929,"2021-07-25T07:15:00Z","2222.589"],
    [124930,"2021-07-25T07:30:00Z","2373.092"],
    [124931,"2021-07-25T07:45:00Z","2431.496"],
    [124932,"2021-07-25T08:00:00Z","2470.598"],
    [124933,"2021-07-25T08:15:00Z","2492.621"],
    [124934,"2021-07-25T08:30:00Z","2532.568"],
    [124935,"2021-07-25T08:45:00Z","2499.801"],
    [124936,"2021-07-25T09:00:00Z","2492.165"],
    [124937,"2021-07-25T09:15:00Z","2574.301"],
    [124938,"2021-07-25T09:30:00Z","2572.999"],
    [124939,"2021-07-25T09:45:00Z","2576.901"],
    [124940,"2021-07-25T10:00:00Z","2452.650"],
    [124941,"2021-07-25T10:15:00Z","2391.509"],
    [124942,"2021-07-25T10:30:00Z","2319.671"],
    [124943,"2021-07-25T10:45:00Z","2454.977"],
    [124944,"2021-07-25T11:00:00Z","2392.595"],
    [124945,"2021-07-25T11:15:00Z","2279.620"],
    [124946,"2021-07-25T11:30:00Z","2226.428"],
    [124947,"2021-07-25T11:45:00Z","2165.547"],
    [124948,"2021-07-25T12:00:00Z","2169.513"],
    [124949,"2021-07-25T12:15:00Z","2104.693"],
    [124950,"2021-07-25T12:30:00Z","2014.866"],
    [124951,"2021-07-25T12:45:00Z","1953.495"],
    [124952,"2021-07-25T13:00:00Z","1924.472"],
    [124953,"2021-07-25T13:15:00Z","2000.650"],
    [124954,"2021-07-25T13:30:00Z","2026.915"],
    [124955,"2021-07-25T13:45:00Z","2096.522"],
    [124956,"2021-07-25T14:00:00Z","2101.034"],
    [124957,"2021-07-25T14:15:00Z","2147.283"],
    [124958,"2021-07-25T14:30:00Z","2197.237"],
    [124959,"2021-07-25T14:45:00Z","2170.028"],
    [124960,"2021-07-25T15:00:00Z","2176.863"],
    [124961,"2021-07-25T15:15:00Z","2224.712"],
    [124962,"2021-07-25T15:30:00Z","2219.509"],
    [124963,"2021-07-25T15:45:00Z","2269.193"],
    [124964,"2021-07-25T16:00:00Z","2321.518"],
    [124965,"2021-07-25T16:15:00Z","2335.570"],
    [124966,"2021-07-25T16:30:00Z","2315.869"],
    [124967,"2021-07-25T16:45:00Z","2363.350"],
    [124968,"2021-07-25T17:00:00Z","2353.507"],
    [124969,"2021-07-25T17:15:00Z","2337.686"],
    [124970,"2021-07-25T17:30:00Z","2287.302"],
    [124971,"2021-07-25T17:45:00Z","2289.812"],
    [124972,"2021-07-25T18:00:00Z","2249.816"],
    [124973,"2021-07-25T18:15:00Z","2267.997"],
    [124974,"2021-07-25T18:30:00Z","2231.527"],
    [124975,"2021-07-25T18:45:00Z","2161.977"],
    [124976,"2021-07-25T19:00:00Z","2107.897"],
    [124977,"2021-07-25T19:15:00Z","2103.076"],
    [124978,"2021-07-25T19:30:00Z","2079.946"],
    [124979,"2021-07-25T19:45:00Z","2038.802"],
    [124980,"2021-07-25T20:00:00Z","1986.420"],
    [124981,"2021-07-25T20:15:00Z","2130.139"],
    [124982,"2021-07-25T20:30:00Z","2466.796"],
    [124983,"2021-07-25T20:45:00Z","2531.441"],
    [124984,"2021-07-25T21:00:00Z","2378.937"],
    [124985,"2021-07-25T21:15:00Z","2330.476"],
    [124986,"2021-07-25T21:30:00Z","2204.350"],
    [124987,"2021-07-25T21:45:00Z","2158.335"],
    [124988,"2021-07-25T22:00:00Z","2094.453"],
    [124989,"2021-07-25T22:15:00Z","2031.226"],
    [124990,"2021-07-25T22:30:00Z","1907.936"],
    [124991,"2021-07-25T22:45:00Z","1773.362"],
    [124992,"2021-07-25T23:00:00Z","1762.835"],
    [124993,"2021-07-25T23:15:00Z","1727.937"],
    [124994,"2021-07-25T23:30:00Z","1662.948"],
    [124995,"2021-07-25T23:45:00Z","1580.671"],
    [124996,"2021-07-26T00:00:00Z","1555.706"],
    [124997,"2021-07-26T00:15:00Z","1648.677"],
    [124998,"2021-07-26T00:30:00Z","1638.796"],
    [124999,"2021-07-26T00:45:00Z","1595.788"],
    [125000,"2021-07-26T01:00:00Z","1601.656"],
    [125001,"2021-07-26T01:15:00Z","1575.812"],
    [125002,"2021-07-26T01:30:00Z","1574.367"],
    [125003,"2021-07-26T01:45:00Z","1581.121"],
    [125004,"2021-07-26T02:00:00Z","1560.932"],
    [125005,"2021-07-26T02:15:00Z","1557.609"],
    [125006,"2021-07-26T02:30:00Z","1604.257"],
    [125007,"2021-07-26T02:45:00Z","1617.896"],
    [125008,"2021-07-26T03:00:00Z","1615.553"],
    [125009,"2021-07-26T03:15:00Z","1705.685"],
    [125010,"2021-07-26T03:30:00Z","1726.752"],
    [125011,"2021-07-26T03:45:00Z","1796.023"],
    [125012,"2021-07-26T04:00:00Z","1821.602"],
    [125013,"2021-07-26T04:15:00Z","1868.371"],
    [125014,"2021-07-26T04:30:00Z","1888.443"],
    [125015,"2021-07-26T04:45:00Z","1939.965"],
    [125016,"2021-07-26T05:00:00Z","2000.688"],
    [125017,"2021-07-26T05:15:00Z","2085.706"],
    [125018,"2021-07-26T05:30:00Z","2177.669"],
    [125019,"2021-07-26T05:45:00Z","2273.454"],
    [125020,"2021-07-26T06:00:00Z","2309.481"],
    [125021,"2021-07-26T06:15:00Z","2309.452"],
    [125022,"2021-07-26T06:30:00Z","2384.810"],
    [125023,"2021-07-26T06:45:00Z","2328.189"],
    [125024,"2021-07-26T07:00:00Z","2304.975"],
    [125025,"2021-07-26T07:15:00Z","2334.081"],
    [125026,"2021-07-26T07:30:00Z","2355.145"],
    [125027,"2021-07-26T07:45:00Z","2376.121"],
    [125028,"2021-07-26T08:00:00Z","2343.856"],
    [125029,"2021-07-26T08:15:00Z","2421.610"],
    [125030,"2021-07-26T08:30:00Z","2472.667"],
    [125031,"2021-07-26T08:45:00Z","2415.490"],
    [125032,"2021-07-26T09:00:00Z","2414.244"],
    [125033,"2021-07-26T09:15:00Z","2430.278"],
    [125034,"2021-07-26T09:30:00Z","2435.012"],
    [125035,"2021-07-26T09:45:00Z","2484.037"],
    [125036,"2021-07-26T10:00:00Z","2426.518"],
    [125037,"2021-07-26T10:15:00Z","2329.905"],
    [125038,"2021-07-26T10:30:00Z","2211.101"],
    [125039,"2021-07-26T10:45:00Z","2295.631"],
    [125040,"2021-07-26T11:00:00Z","2284.929"],
    [125041,"2021-07-26T11:15:00Z","2355.745"],
    [125042,"2021-07-26T11:30:00Z","2393.508"],
    [125043,"2021-07-26T11:45:00Z","2418.444"],
    [125044,"2021-07-26T12:00:00Z","2396.444"],
    [125045,"2021-07-26T12:15:00Z","2305.556"],
    [125046,"2021-07-26T12:30:00Z","2283.507"],
    [125047,"2021-07-26T12:45:00Z","2286.415"],
    [125048,"2021-07-26T13:00:00Z","2310.030"],
    [125049,"2021-07-26T13:15:00Z","2414.838"],
    [125050,"2021-07-26T13:30:00Z","2380.173"],
    [125051,"2021-07-26T13:45:00Z","2380.455"],
    [125052,"2021-07-26T14:00:00Z","2420.657"],
    [125053,"2021-07-26T14:15:00Z","2403.295"],
    [125054,"2021-07-26T14:30:00Z","2431.863"],
    [125055,"2021-07-26T14:45:00Z","2392.012"],
    [125056,"2021-07-26T15:00:00Z","2357.331"],
    [125057,"2021-07-26T15:15:00Z","2453.135"],
    [125058,"2021-07-26T15:30:00Z","2389.118"],
    [125059,"2021-07-26T15:45:00Z","2425.562"],
    [125060,"2021-07-26T16:00:00Z","2503.196"],
    [125061,"2021-07-26T16:15:00Z","2528.412"],
    [125062,"2021-07-26T16:30:00Z","2544.713"],
    [125063,"2021-07-26T16:45:00Z","2532.015"],
    [125064,"2021-07-26T17:00:00Z","2531.873"],
    [125065,"2021-07-26T17:15:00Z","2508.068"],
    [125066,"2021-07-26T17:30:00Z","2406.765"],
    [125067,"2021-07-26T17:45:00Z","2383.737"],
    [125068,"2021-07-26T18:00:00Z","2377.712"],
    [125069,"2021-07-26T18:15:00Z","2396.724"],
    [125070,"2021-07-26T18:30:00Z","2364.139"],
    [125071,"2021-07-26T18:45:00Z","2304.492"],
    [125072,"2021-07-26T19:00:00Z","2287.987"],
    [125073,"2021-07-26T19:15:00Z","2217.897"],
    [125074,"2021-07-26T19:30:00Z","2154.414"],
    [125075,"2021-07-26T19:45:00Z","2117.447"],
    [125076,"2021-07-26T20:00:00Z","2004.619"],
    [125077,"2021-07-26T20:15:00Z","2172.983"],
    [125078,"2021-07-26T20:30:00Z","2503.428"],
    [125079,"2021-07-26T20:45:00Z","2590.605"],
    [125080,"2021-07-26T21:00:00Z","2443.278"],
    [125081,"2021-07-26T21:15:00Z","2394.072"],
    [125082,"2021-07-26T21:30:00Z","2224.472"],
    [125083,"2021-07-26T21:45:00Z","2233.373"],
    [125084,"2021-07-26T22:00:00Z","2137.697"],
    [125085,"2021-07-26T22:15:00Z","2024.607"],
    [125086,"2021-07-26T22:30:00Z","1917.994"],
    [125087,"2021-07-26T22:45:00Z","1814.751"],
    [125088,"2021-07-26T23:00:00Z","1807.768"],
    [125089,"2021-07-26T23:15:00Z","1770.954"],
    [125090,"2021-07-26T23:30:00Z","1673.339"],
    [125091,"2021-07-26T23:45:00Z","1597.738"],
    [125092,"2021-07-27T00:00:00Z","1600.638"],
    [125093,"2021-07-27T00:15:00Z","1687.181"],
    [125094,"2021-07-27T00:30:00Z","1651.396"],
    [125095,"2021-07-27T00:45:00Z","1607.175"],
    [125096,"2021-07-27T01:00:00Z","1545.483"],
    [125097,"2021-07-27T01:15:00Z","1563.146"],
    [125098,"2021-07-27T01:30:00Z","1525.244"],
    [125099,"2021-07-27T01:45:00Z","1513.561"],
    [125100,"2021-07-27T02:00:00Z","1521.331"],
    [125101,"2021-07-27T02:15:00Z","1556.552"],
    [125102,"2021-07-27T02:30:00Z","1587.815"],
    [125103,"2021-07-27T02:45:00Z","1614.338"],
    [125104,"2021-07-27T03:00:00Z","1600.641"],
    [125105,"2021-07-27T03:15:00Z","1695.443"],
    [125106,"2021-07-27T03:30:00Z","1693.182"],
    [125107,"2021-07-27T03:45:00Z","1724.582"],
    [125108,"2021-07-27T04:00:00Z","1771.936"],
    [125109,"2021-07-27T04:15:00Z","1785.945"],
    [125110,"2021-07-27T04:30:00Z","1868.518"],
    [125111,"2021-07-27T04:45:00Z","1907.918"],
    [125112,"2021-07-27T05:00:00Z","1953.428"],
    [125113,"2021-07-27T05:15:00Z","2104.015"],
    [125114,"2021-07-27T05:30:00Z","2133.934"],
    [125115,"2021-07-27T05:45:00Z","2221.499"],
    [125116,"2021-07-27T06:00:00Z","2253.797"],
    [125117,"2021-07-27T06:15:00Z","2283.717"],
    [125118,"2021-07-27T06:30:00Z","2360.155"],
    [125119,"2021-07-27T06:45:00Z","2364.221"],
    [125120,"2021-07-27T07:00:00Z","2441.304"],
    [125121,"2021-07-27T07:15:00Z","2444.018"],
    [125122,"2021-07-27T07:30:00Z","2476.398"],
    [125123,"2021-07-27T07:45:00Z","2552.076"],
    [125124,"2021-07-27T08:00:00Z","2575.844"],
    [125125,"2021-07-27T08:15:00Z","2604.194"],
    [125126,"2021-07-27T08:30:00Z","2608.521"],
    [125127,"2021-07-27T08:45:00Z","2581.201"],
    [125128,"2021-07-27T09:00:00Z","2535.991"],
    [125129,"2021-07-27T09:15:00Z","2595.397"],
    [125130,"2021-07-27T09:30:00Z","2688.851"],
    [125131,"2021-07-27T09:45:00Z","2737.645"],
    [125132,"2021-07-27T10:00:00Z","2663.142"],
    [125133,"2021-07-27T10:15:00Z","2383.514"],
    [125134,"2021-07-27T10:30:00Z","2349.038"],
    [125135,"2021-07-27T10:45:00Z","2465.795"],
    [125136,"2021-07-27T11:00:00Z","2410.450"],
    [125137,"2021-07-27T11:15:00Z","2534.677"],
    [125138,"2021-07-27T11:30:00Z","2542.333"],
    [125139,"2021-07-27T11:45:00Z","2479.212"],
    [125140,"2021-07-27T12:00:00Z","2503.522"],
    [125141,"2021-07-27T12:15:00Z","2440.808"],
    [125142,"2021-07-27T12:30:00Z","2331.371"],
    [125143,"2021-07-27T12:45:00Z","2300.558"],
    [125144,"2021-07-27T13:00:00Z","2360.694"],
    [125145,"2021-07-27T13:15:00Z","2294.618"],
    [125146,"2021-07-27T13:30:00Z","2308.511"],
    [125147,"2021-07-27T13:45:00Z","2264.647"],
    [125148,"2021-07-27T14:00:00Z","2278.473"],
    [125149,"2021-07-27T14:15:00Z","2258.538"],
    [125150,"2021-07-27T14:30:00Z","2245.025"],
    [125151,"2021-07-27T14:45:00Z","2279.492"],
    [125152,"2021-07-27T15:00:00Z","2230.115"],
    [125153,"2021-07-27T15:15:00Z","2250.629"],
    [125154,"2021-07-27T15:30:00Z","2203.488"],
    [125155,"2021-07-27T15:45:00Z","2176.603"],
    [125156,"2021-07-27T16:00:00Z","2209.376"],
    [125157,"2021-07-27T16:15:00Z","2294.958"],
    [125158,"2021-07-27T16:30:00Z","2340.203"],
    [125159,"2021-07-27T16:45:00Z","2336.119"],
    [125160,"2021-07-27T17:00:00Z","2280.979"],
    [125161,"2021-07-27T17:15:00Z","2296.700"],
    [125162,"2021-07-27T17:30:00Z","2278.846"],
    [125163,"2021-07-27T17:45:00Z","2325.532"],
    [125164,"2021-07-27T18:00:00Z","2316.148"],
    [125165,"2021-07-27T18:15:00Z","2338.875"],
    [125166,"2021-07-27T18:30:00Z","2338.450"],
    [125167,"2021-07-27T18:45:00Z","2276.725"],
    [125168,"2021-07-27T19:00:00Z","2220.341"],
    [125169,"2021-07-27T19:15:00Z","2138.924"],
    [125170,"2021-07-27T19:30:00Z","2089.535"],
    [125171,"2021-07-27T19:45:00Z","2061.461"],
    [125172,"2021-07-27T20:00:00Z","1975.194"],
    [125173,"2021-07-27T20:15:00Z","2106.396"],
    [125174,"2021-07-27T20:30:00Z","2406.830"],
    [125175,"2021-07-27T20:45:00Z","2503.460"],
    [125176,"2021-07-27T21:00:00Z","2365.604"],
    [125177,"2021-07-27T21:15:00Z","2318.463"],
    [125178,"2021-07-27T21:30:00Z","2186.104"],
    [125179,"2021-07-27T21:45:00Z","2200.586"],
    [125180,"2021-07-27T22:00:00Z","2138.295"],
    [125181,"2021-07-27T22:15:00Z","2049.619"],
    [125182,"2021-07-27T22:30:00Z","1939.345"],
    [125183,"2021-07-27T22:45:00Z","1791.029"],
    [125184,"2021-07-27T23:00:00Z","1788.648"],
    [125185,"2021-07-27T23:15:00Z","1729.416"],
    [125186,"2021-07-27T23:30:00Z","1629.225"],
    [125187,"2021-07-27T23:45:00Z","1578.688"],
    [125188,"2021-07-28T00:00:00Z","1550.558"],
    [125189,"2021-07-28T00:15:00Z","1637.329"],
    [125190,"2021-07-28T00:30:00Z","1618.455"],
    [125191,"2021-07-28T00:45:00Z","1574.971"],
    [125192,"2021-07-28T01:00:00Z","1544.783"],
    [125193,"2021-07-28T01:15:00Z","1523.053"],
    [125194,"2021-07-28T01:30:00Z","1519.879"],
    [125195,"2021-07-28T01:45:00Z","1481.500"],
    [125196,"2021-07-28T02:00:00Z","1503.761"],
    [125197,"2021-07-28T02:15:00Z","1540.028"],
    [125198,"2021-07-28T02:30:00Z","1543.911"],
    [125199,"2021-07-28T02:45:00Z","1534.455"],
    [125200,"2021-07-28T03:00:00Z","1512.450"],
    [125201,"2021-07-28T03:15:00Z","1594.496"],
    [125202,"2021-07-28T03:30:00Z","1634.843"],
    [125203,"2021-07-28T03:45:00Z","1669.086"],
    [125204,"2021-07-28T04:00:00Z","1721.676"],
    [125205,"2021-07-28T04:15:00Z","1728.312"],
    [125206,"2021-07-28T04:30:00Z","1753.508"],
    [125207,"2021-07-28T04:45:00Z","1853.770"],
    [125208,"2021-07-28T05:00:00Z","1898.350"],
    [125209,"2021-07-28T05:15:00Z","2059.520"],
    [125210,"2021-07-28T05:30:00Z","2166.252"],
    [125211,"2021-07-28T05:45:00Z","2234.238"],
    [125212,"2021-07-28T06:00:00Z","2314.722"],
    [125213,"2021-07-28T06:15:00Z","2348.299"],
    [125214,"2021-07-28T06:30:00Z","2447.852"],
    [125215,"2021-07-28T06:45:00Z","2487.550"],
    [125216,"2021-07-28T07:00:00Z","2466.532"],
    [125217,"2021-07-28T07:15:00Z","2532.694"],
    [125218,"2021-07-28T07:30:00Z","2558.177"],
    [125219,"2021-07-28T07:45:00Z","2590.152"],
    [125220,"2021-07-28T08:00:00Z","2700.019"],
    [125221,"2021-07-28T08:15:00Z","2697.411"],
    [125222,"2021-07-28T08:30:00Z","2710.695"],
    [125223,"2021-07-28T08:45:00Z","2758.236"],
    [125224,"2021-07-28T09:00:00Z","2739.952"],
    [125225,"2021-07-28T09:15:00Z","2718.917"],
    [125226,"2021-07-28T09:30:00Z","2773.741"],
    [125227,"2021-07-28T09:45:00Z","2821.553"],
    [125228,"2021-07-28T10:00:00Z","2765.129"],
    [125229,"2021-07-28T10:15:00Z","2594.426"],
    [125230,"2021-07-28T10:30:00Z","2485.502"],
    [125231,"2021-07-28T10:45:00Z","2645.085"],
    [125232,"2021-07-28T11:00:00Z","2624.548"],
    [125233,"2021-07-28T11:15:00Z","2681.231"],
    [125234,"2021-07-28T11:30:00Z","2663.264"],
    [125235,"2021-07-28T11:45:00Z","2679.648"],
    [125236,"2021-07-28T12:00:00Z","2750.236"],
    [125237,"2021-07-28T12:15:00Z","2611.411"],
    [125238,"2021-07-28T12:30:00Z","2482.424"],
    [125239,"2021-07-28T12:45:00Z","2530.823"],
    [125240,"2021-07-28T13:00:00Z","2480.672"],
    [125241,"2021-07-28T13:15:00Z","2527.542"],
    [125242,"2021-07-28T13:30:00Z","2468.231"],
    [125243,"2021-07-28T13:45:00Z","2506.755"],
    [125244,"2021-07-28T14:00:00Z","2460.530"],
    [125245,"2021-07-28T14:15:00Z","2480.601"],
    [125246,"2021-07-28T14:30:00Z","2504.337"],
    [125247,"2021-07-28T14:45:00Z","2452.243"],
    [125248,"2021-07-28T15:00:00Z","2415.137"],
    [125249,"2021-07-28T15:15:00Z","2412.378"],
    [125250,"2021-07-28T15:30:00Z","2384.630"],
    [125251,"2021-07-28T15:45:00Z","2330.863"],
    [125252,"2021-07-28T16:00:00Z","2400.795"],
    [125253,"2021-07-28T16:15:00Z","2482.814"],
    [125254,"2021-07-28T16:30:00Z","2509.813"],
    [125255,"2021-07-28T16:45:00Z","2480.406"],
    [125256,"2021-07-28T17:00:00Z","2422.651"],
    [125257,"2021-07-28T17:15:00Z","2372.064"],
    [125258,"2021-07-28T17:30:00Z","2377.708"],
    [125259,"2021-07-28T17:45:00Z","2321.009"],
    [125260,"2021-07-28T18:00:00Z","2338.734"],
    [125261,"2021-07-28T18:15:00Z","2372.726"],
    [125262,"2021-07-28T18:30:00Z","2350.206"],
    [125263,"2021-07-28T18:45:00Z","2360.721"],
    [125264,"2021-07-28T19:00:00Z","2330.106"],
    [125265,"2021-07-28T19:15:00Z","2306.036"],
    [125266,"2021-07-28T19:30:00Z","2237.378"],
    [125267,"2021-07-28T19:45:00Z","2212.501"],
    [125268,"2021-07-28T20:00:00Z","2140.421"],
    [125269,"2021-07-28T20:15:00Z","2287.802"],
    [125270,"2021-07-28T20:30:00Z","2620.605"],
    [125271,"2021-07-28T20:45:00Z","2721.402"],
    [125272,"2021-07-28T21:00:00Z","2536.851"],
    [125273,"2021-07-28T21:15:00Z","2474.442"],
    [125274,"2021-07-28T21:30:00Z","2322.859"],
    [125275,"2021-07-28T21:45:00Z","2309.406"],
    [125276,"2021-07-28T22:00:00Z","2227.936"],
    [125277,"2021-07-28T22:15:00Z","2145.659"],
    [125278,"2021-07-28T22:30:00Z","2042.885"],
    [125279,"2021-07-28T22:45:00Z","1899.301"],
    [125280,"2021-07-28T23:00:00Z","1967.573"],
    [125281,"2021-07-28T23:15:00Z","1919.737"],
    [125282,"2021-07-28T23:30:00Z","1772.152"],
    [125283,"2021-07-28T23:45:00Z","1707.005"],
    [125284,"2021-07-29T00:00:00Z","1680.298"],
    [125285,"2021-07-29T00:15:00Z","1754.032"],
    [125286,"2021-07-29T00:30:00Z","1741.664"],
    [125287,"2021-07-29T00:45:00Z","1708.319"],
    [125288,"2021-07-29T01:00:00Z","1675.642"],
    [125289,"2021-07-29T01:15:00Z","1687.671"],
    [125290,"2021-07-29T01:30:00Z","1667.901"],
    [125291,"2021-07-29T01:45:00Z","1627.229"],
    [125292,"2021-07-29T02:00:00Z","1643.603"],
    [125293,"2021-07-29T02:15:00Z","1655.140"],
    [125294,"2021-07-29T02:30:00Z","1672.766"],
    [125295,"2021-07-29T02:45:00Z","1698.409"],
    [125296,"2021-07-29T03:00:00Z","1740.240"],
    [125297,"2021-07-29T03:15:00Z","1783.486"],
    [125298,"2021-07-29T03:30:00Z","1789.992"],
    [125299,"2021-07-29T03:45:00Z","1829.096"],
    [125300,"2021-07-29T04:00:00Z","1840.334"],
    [125301,"2021-07-29T04:15:00Z","1873.632"],
    [125302,"2021-07-29T04:30:00Z","1933.724"],
    [125303,"2021-07-29T04:45:00Z","1973.586"],
    [125304,"2021-07-29T05:00:00Z","2035.043"],
    [125305,"2021-07-29T05:15:00Z","2142.262"],
    [125306,"2021-07-29T05:30:00Z","2229.643"],
    [125307,"2021-07-29T05:45:00Z","2337.876"],
    [125308,"2021-07-29T06:00:00Z","2433.418"],
    [125309,"2021-07-29T06:15:00Z","2385.313"],
    [125310,"2021-07-29T06:30:00Z","2454.785"],
    [125311,"2021-07-29T06:45:00Z","2416.625"],
    [125312,"2021-07-29T07:00:00Z","2423.789"],
    [125313,"2021-07-29T07:15:00Z","2434.899"],
    [125314,"2021-07-29T07:30:00Z","2370.369"],
    [125315,"2021-07-29T07:45:00Z","2413.644"],
    [125316,"2021-07-29T08:00:00Z","2376.652"],
    [125317,"2021-07-29T08:15:00Z","2409.217"],
    [125318,"2021-07-29T08:30:00Z","2355.820"],
    [125319,"2021-07-29T08:45:00Z","2299.717"],
    [125320,"2021-07-29T09:00:00Z","2304.519"],
    [125321,"2021-07-29T09:15:00Z","2277.641"],
    [125322,"2021-07-29T09:30:00Z","2298.176"],
    [125323,"2021-07-29T09:45:00Z","2314.663"],
    [125324,"2021-07-29T10:00:00Z","2322.321"],
    [125325,"2021-07-29T10:15:00Z","2202.828"],
    [125326,"2021-07-29T10:30:00Z","2133.153"],
    [125327,"2021-07-29T10:45:00Z","2210.548"],
    [125328,"2021-07-29T11:00:00Z","2143.830"],
    [125329,"2021-07-29T11:15:00Z","2186.729"],
    [125330,"2021-07-29T11:30:00Z","2214.171"],
    [125331,"2021-07-29T11:45:00Z","2189.522"],
    [125332,"2021-07-29T12:00:00Z","2188.072"],
    [125333,"2021-07-29T12:15:00Z","2156.809"],
    [125334,"2021-07-29T12:30:00Z","2118.198"],
    [125335,"2021-07-29T12:45:00Z","2112.266"],
    [125336,"2021-07-29T13:00:00Z","2092.520"],
    [125337,"2021-07-29T13:15:00Z","2133.469"],
    [125338,"2021-07-29T13:30:00Z","2135.821"],
    [125339,"2021-07-29T13:45:00Z","2082.631"],
    [125340,"2021-07-29T14:00:00Z","2099.024"],
    [125341,"2021-07-29T14:15:00Z","2122.281"],
    [125342,"2021-07-29T14:30:00Z","2118.725"],
    [125343,"2021-07-29T14:45:00Z","2136.880"],
    [125344,"2021-07-29T15:00:00Z","2120.313"],
    [125345,"2021-07-29T15:15:00Z","2146.238"],
    [125346,"2021-07-29T15:30:00Z","2139.167"],
    [125347,"2021-07-29T15:45:00Z","2141.323"],
    [125348,"2021-07-29T16:00:00Z","2164.414"],
    [125349,"2021-07-29T16:15:00Z","2218.317"],
    [125350,"2021-07-29T16:30:00Z","2311.967"],
    [125351,"2021-07-29T16:45:00Z","2281.054"],
    [125352,"2021-07-29T17:00:00Z","2325.736"],
    [125353,"2021-07-29T17:15:00Z","2382.512"],
    [125354,"2021-07-29T17:30:00Z","2350.831"],
    [125355,"2021-07-29T17:45:00Z","2371.734"],
    [125356,"2021-07-29T18:00:00Z","2349.928"],
    [125357,"2021-07-29T18:15:00Z","2331.809"],
    [125358,"2021-07-29T18:30:00Z","2340.021"],
    [125359,"2021-07-29T18:45:00Z","2307.515"],
    [125360,"2021-07-29T19:00:00Z","2304.391"],
    [125361,"2021-07-29T19:15:00Z","2282.789"],
    [125362,"2021-07-29T19:30:00Z","2257.719"],
    [125363,"2021-07-29T19:45:00Z","2214.297"],
    [125364,"2021-07-29T20:00:00Z","2141.763"],
    [125365,"2021-07-29T20:15:00Z","2313.111"],
    [125366,"2021-07-29T20:30:00Z","2582.695"],
    [125367,"2021-07-29T20:45:00Z","2629.171"],
    [125368,"2021-07-29T21:00:00Z","2487.178"],
    [125369,"2021-07-29T21:15:00Z","2432.278"],
    [125370,"2021-07-29T21:30:00Z","2245.188"],
    [125371,"2021-07-29T21:45:00Z","2239.472"],
    [125372,"2021-07-29T22:00:00Z","2180.825"],
    [125373,"2021-07-29T22:15:00Z","2090.287"],
    [125374,"2021-07-29T22:30:00Z","1970.409"],
    [125375,"2021-07-29T22:45:00Z","1822.770"],
    [125376,"2021-07-29T23:00:00Z","1830.007"],
    [125377,"2021-07-29T23:15:00Z","1771.043"],
    [125378,"2021-07-29T23:30:00Z","1693.098"],
    [125379,"2021-07-29T23:45:00Z","1626.836"],
    [125380,"2021-07-30T00:00:00Z","1556.290"],
    [125381,"2021-07-30T00:15:00Z","1618.605"],
    [125382,"2021-07-30T00:30:00Z","1644.146"],
    [125383,"2021-07-30T00:45:00Z","1596.686"],
    [125384,"2021-07-30T01:00:00Z","1558.020"],
    [125385,"2021-07-30T01:15:00Z","1543.395"],
    [125386,"2021-07-30T01:30:00Z","1513.663"],
    [125387,"2021-07-30T01:45:00Z","1508.773"],
    [125388,"2021-07-30T02:00:00Z","1495.162"],
    [125389,"2021-07-30T02:15:00Z","1487.149"],
    [125390,"2021-07-30T02:30:00Z","1512.292"],
    [125391,"2021-07-30T02:45:00Z","1526.142"],
    [125392,"2021-07-30T03:00:00Z","1557.931"],
    [125393,"2021-07-30T03:15:00Z","1628.651"],
    [125394,"2021-07-30T03:30:00Z","1652.389"],
    [125395,"2021-07-30T03:45:00Z","1694.752"],
    [125396,"2021-07-30T04:00:00Z","1726.930"],
    [125397,"2021-07-30T04:15:00Z","1771.760"],
    [125398,"2021-07-30T04:30:00Z","1862.040"],
    [125399,"2021-07-30T04:45:00Z","1904.360"],
    [125400,"2021-07-30T05:00:00Z","1935.298"],
    [125401,"2021-07-30T05:15:00Z","2072.747"],
    [125402,"2021-07-30T05:30:00Z","2133.262"],
    [125403,"2021-07-30T05:45:00Z","2242.603"],
    [125404,"2021-07-30T06:00:00Z","2290.846"],
    [125405,"2021-07-30T06:15:00Z","2371.332"],
    [125406,"2021-07-30T06:30:00Z","2351.892"],
    [125407,"2021-07-30T06:45:00Z","2311.714"],
    [125408,"2021-07-30T07:00:00Z","2326.392"],
    [125409,"2021-07-30T07:15:00Z","2369.490"],
    [125410,"2021-07-30T07:30:00Z","2321.639"],
    [125411,"2021-07-30T07:45:00Z","2404.721"],
    [125412,"2021-07-30T08:00:00Z","2332.677"],
    [125413,"2021-07-30T08:15:00Z","2325.969"],
    [125414,"2021-07-30T08:30:00Z","2294.171"],
    [125415,"2021-07-30T08:45:00Z","2311.627"],
    [125416,"2021-07-30T09:00:00Z","2331.627"],
    [125417,"2021-07-30T09:15:00Z","2319.672"],
    [125418,"2021-07-30T09:30:00Z","2330.601"],
    [125419,"2021-07-30T09:45:00Z","2357.968"],
    [125420,"2021-07-30T10:00:00Z","2425.399"],
    [125421,"2021-07-30T10:15:00Z","2264.849"],
    [125422,"2021-07-30T10:30:00Z","2149.618"],
    [125423,"2021-07-30T10:45:00Z","2232.105"],
    [125424,"2021-07-30T11:00:00Z","2234.342"],
    [125425,"2021-07-30T11:15:00Z","2245.690"],
    [125426,"2021-07-30T11:30:00Z","2251.208"],
    [125427,"2021-07-30T11:45:00Z","2319.062"],
    [125428,"2021-07-30T12:00:00Z","2283.003"],
    [125429,"2021-07-30T12:15:00Z","2251.249"],
    [125430,"2021-07-30T12:30:00Z","2179.307"],
    [125431,"2021-07-30T12:45:00Z","2137.793"],
    [125432,"2021-07-30T13:00:00Z","2097.189"],
    [125433,"2021-07-30T13:15:00Z","2042.846"],
    [125434,"2021-07-30T13:30:00Z","2037.276"],
    [125435,"2021-07-30T13:45:00Z","2101.202"],
    [125436,"2021-07-30T14:00:00Z","2126.375"],
    [125437,"2021-07-30T14:15:00Z","2125.301"],
    [125438,"2021-07-30T14:30:00Z","2178.490"],
    [125439,"2021-07-30T14:45:00Z","2136.036"],
    [125440,"2021-07-30T15:00:00Z","2209.008"],
    [125441,"2021-07-30T15:15:00Z","2203.865"],
    [125442,"2021-07-30T15:30:00Z","2206.279"],
    [125443,"2021-07-30T15:45:00Z","2300.371"],
    [125444,"2021-07-30T16:00:00Z","2336.836"],
    [125445,"2021-07-30T16:15:00Z","2366.738"],
    [125446,"2021-07-30T16:30:00Z","2412.208"],
    [125447,"2021-07-30T16:45:00Z","2457.203"],
    [125448,"2021-07-30T17:00:00Z","2511.868"],
    [125449,"2021-07-30T17:15:00Z","2562.516"],
    [125450,"2021-07-30T17:30:00Z","2563.247"],
    [125451,"2021-07-30T17:45:00Z","2613.240"],
    [125452,"2021-07-30T18:00:00Z","2572.960"],
    [125453,"2021-07-30T18:15:00Z","2519.196"],
    [125454,"2021-07-30T18:30:00Z","2459.247"],
    [125455,"2021-07-30T18:45:00Z","2406.265"],
    [125456,"2021-07-30T19:00:00Z","2379.940"],
    [125457,"2021-07-30T19:15:00Z","2354.457"],
    [125458,"2021-07-30T19:30:00Z","2299.691"],
    [125459,"2021-07-30T19:45:00Z","2222.392"],
    [125460,"2021-07-30T20:00:00Z","2100.265"],
    [125461,"2021-07-30T20:15:00Z","2239.253"],
    [125462,"2021-07-30T20:30:00Z","2589.301"],
    [125463,"2021-07-30T20:45:00Z","2683.378"],
    [125464,"2021-07-30T21:00:00Z","2523.975"],
    [125465,"2021-07-30T21:15:00Z","2468.835"],
    [125466,"2021-07-30T21:30:00Z","2332.514"],
    [125467,"2021-07-30T21:45:00Z","2318.377"],
    [125468,"2021-07-30T22:00:00Z","2192.161"],
    [125469,"2021-07-30T22:15:00Z","2119.831"],
    [125470,"2021-07-30T22:30:00Z","1994.269"],
    [125471,"2021-07-30T22:45:00Z","1852.948"],
    [125472,"2021-07-30T23:00:00Z","1886.146"],
    [125473,"2021-07-30T23:15:00Z","1841.113"],
    [125474,"2021-07-30T23:30:00Z","1710.093"],
    [125475,"2021-07-30T23:45:00Z","1627.417"],
    [125476,"2021-07-31T00:00:00Z","1602.572"],
    [125477,"2021-07-31T00:15:00Z","1683.430"],
    [125478,"2021-07-31T00:30:00Z","1649.425"],
    [125479,"2021-07-31T00:45:00Z","1623.467"],
    [125480,"2021-07-31T01:00:00Z","1575.082"],
    [125481,"2021-07-31T01:15:00Z","1540.535"],
    [125482,"2021-07-31T01:30:00Z","1494.770"],
    [125483,"2021-07-31T01:45:00Z","1466.440"],
    [125484,"2021-07-31T02:00:00Z","1494.924"],
    [125485,"2021-07-31T02:15:00Z","1491.705"],
    [125486,"2021-07-31T02:30:00Z","1480.449"],
    [125487,"2021-07-31T02:45:00Z","1476.918"],
    [125488,"2021-07-31T03:00:00Z","1492.067"],
    [125489,"2021-07-31T03:15:00Z","1568.490"],
    [125490,"2021-07-31T03:30:00Z","1577.137"],
    [125491,"2021-07-31T03:45:00Z","1618.878"],
    [125492,"2021-07-31T04:00:00Z","1613.757"],
    [125493,"2021-07-31T04:15:00Z","1631.300"],
    [125494,"2021-07-31T04:30:00Z","1649.951"],
    [125495,"2021-07-31T04:45:00Z","1696.552"],
    [125496,"2021-07-31T05:00:00Z","1729.954"],
    [125497,"2021-07-31T05:15:00Z","1810.992"],
    [125498,"2021-07-31T05:30:00Z","1851.083"],
    [125499,"2021-07-31T05:45:00Z","1863.792"],
    [125500,"2021-07-31T06:00:00Z","1921.492"],
    [125501,"2021-07-31T06:15:00Z","1985.468"],
    [125502,"2021-07-31T06:30:00Z","2020.375"],
    [125503,"2021-07-31T06:45:00Z","2090.722"],
    [125504,"2021-07-31T07:00:00Z","2145.457"],
    [125505,"2021-07-31T07:15:00Z","2174.209"],
    [125506,"2021-07-31T07:30:00Z","2176.211"],
    [125507,"2021-07-31T07:45:00Z","2194.061"],
    [125508,"2021-07-31T08:00:00Z","2179.780"],
    [125509,"2021-07-31T08:15:00Z","2142.062"],
    [125510,"2021-07-31T08:30:00Z","2182.098"],
    [125511,"2021-07-31T08:45:00Z","2202.449"],
    [125512,"2021-07-31T09:00:00Z","2171.660"],
    [125513,"2021-07-31T09:15:00Z","2202.940"],
    [125514,"2021-07-31T09:30:00Z","2178.835"],
    [125515,"2021-07-31T09:45:00Z","2213.601"],
    [125516,"2021-07-31T10:00:00Z","2200.862"],
    [125517,"2021-07-31T10:15:00Z","2110.318"],
    [125518,"2021-07-31T10:30:00Z","2085.300"],
    [125519,"2021-07-31T10:45:00Z","2199.961"],
    [125520,"2021-07-31T11:00:00Z","2213.618"],
    [125521,"2021-07-31T11:15:00Z","2159.162"],
    [125522,"2021-07-31T11:30:00Z","2122.070"],
    [125523,"2021-07-31T11:45:00Z","2112.532"],
    [125524,"2021-07-31T12:00:00Z","2107.700"],
    [125525,"2021-07-31T12:15:00Z","2103.409"],
    [125526,"2021-07-31T12:30:00Z","2138.001"],
    [125527,"2021-07-31T12:45:00Z","2133.628"],
    [125528,"2021-07-31T13:00:00Z","2119.153"],
    [125529,"2021-07-31T13:15:00Z","2139.880"],
    [125530,"2021-07-31T13:30:00Z","2159.705"],
    [125531,"2021-07-31T13:45:00Z","2198.080"],
    [125532,"2021-07-31T14:00:00Z","2189.797"],
    [125533,"2021-07-31T14:15:00Z","2296.377"],
    [125534,"2021-07-31T14:30:00Z","2357.374"],
    [125535,"2021-07-31T14:45:00Z","2314.509"],
    [125536,"2021-07-31T15:00:00Z","2342.691"],
    [125537,"2021-07-31T15:15:00Z","2408.771"],
    [125538,"2021-07-31T15:30:00Z","2486.086"],
    [125539,"2021-07-31T15:45:00Z","2526.218"],
    [125540,"2021-07-31T16:00:00Z","2525.513"],
    [125541,"2021-07-31T16:15:00Z","2579.991"],
    [125542,"2021-07-31T16:30:00Z","2594.851"],
    [125543,"2021-07-31T16:45:00Z","2666.565"],
    [125544,"2021-07-31T17:00:00Z","2615.936"],
    [125545,"2021-07-31T17:15:00Z","2561.523"],
    [125546,"2021-07-31T17:30:00Z","2481.063"],
    [125547,"2021-07-31T17:45:00Z","2474.202"],
    [125548,"2021-07-31T18:00:00Z","2423.197"],
    [125549,"2021-07-31T18:15:00Z","2418.095"],
    [125550,"2021-07-31T18:30:00Z","2376.037"],
    [125551,"2021-07-31T18:45:00Z","2351.610"],
    [125552,"2021-07-31T19:00:00Z","2294.024"],
    [125553,"2021-07-31T19:15:00Z","2216.758"],
    [125554,"2021-07-31T19:30:00Z","2190.642"],
    [125555,"2021-07-31T19:45:00Z","2148.226"],
    [125556,"2021-07-31T20:00:00Z","2091.817"],
    [125557,"2021-07-31T20:15:00Z","2262.531"],
    [125558,"2021-07-31T20:30:00Z","2592.660"],
    [125559,"2021-07-31T20:45:00Z","2679.395"],
    [125560,"2021-07-31T21:00:00Z","2519.915"],
    [125561,"2021-07-31T21:15:00Z","2448.353"],
    [125562,"2021-07-31T21:30:00Z","2309.752"],
    [125563,"2021-07-31T21:45:00Z","2294.057"],
    [125564,"2021-07-31T22:00:00Z","2236.267"],
    [125565,"2021-07-31T22:15:00Z","2156.628"],
    [125566,"2021-07-31T22:30:00Z","2044.371"],
    [125567,"2021-07-31T22:45:00Z","1900.692"],
    [125568,"2021-07-31T23:00:00Z","1871.632"],
    [125569,"2021-07-31T23:15:00Z","1851.208"],
    [125570,"2021-07-31T23:30:00Z","1759.576"],
    [125571,"2021-07-31T23:45:00Z","1689.615"],
    [125572,"2021-08-01T00:00:00Z","1654.935"],
    [125573,"2021-08-01T00:15:00Z","1732.663"],
    [125574,"2021-08-01T00:30:00Z","1695.439"],
    [125575,"2021-08-01T00:45:00Z","1665.006"],
    [125576,"2021-08-01T01:00:00Z","1627.653"],
    [125577,"2021-08-01T01:15:00Z","1617.613"],
    [125578,"2021-08-01T01:30:00Z","1606.146"],
    [125579,"2021-08-01T01:45:00Z","1562.453"],
    [125580,"2021-08-01T02:00:00Z","1592.865"],
    [125581,"2021-08-01T02:15:00Z","1612.865"],
    [125582,"2021-08-01T02:30:00Z","1580.768"],
    [125583,"2021-08-01T02:45:00Z","1580.021"],
    [125584,"2021-08-01T03:00:00Z","1597.959"],
    [125585,"2021-08-01T03:15:00Z","1605.728"],
    [125586,"2021-08-01T03:30:00Z","1645.369"],
    [125587,"2021-08-01T03:45:00Z","1659.001"],
    [125588,"2021-08-01T04:00:00Z","1675.298"],
    [125589,"2021-08-01T04:15:00Z","1722.435"],
    [125590,"2021-08-01T04:30:00Z","1708.255"],
    [125591,"2021-08-01T04:45:00Z","1763.933"],
    [125592,"2021-08-01T05:00:00Z","1791.340"],
    [125593,"2021-08-01T05:15:00Z","1778.070"],
    [125594,"2021-08-01T05:30:00Z","1840.238"],
    [125595,"2021-08-01T05:45:00Z","1925.073"],
    [125596,"2021-08-01T06:00:00Z","1982.417"],
    [125597,"2021-08-01T06:15:00Z","2014.869"],
    [125598,"2021-08-01T06:30:00Z","2212.365"],
    [125599,"2021-08-01T06:45:00Z","2241.437"],
    [125600,"2021-08-01T07:00:00Z","2273.434"],
    [125601,"2021-08-01T07:15:00Z","2372.706"],
    [125602,"2021-08-01T07:30:00Z","2382.063"],
    [125603,"2021-08-01T07:45:00Z","2461.722"],
    [125604,"2021-08-01T08:00:00Z","2400.648"],
    [125605,"2021-08-01T08:15:00Z","2367.465"],
    [125606,"2021-08-01T08:30:00Z","2393.020"],
    [125607,"2021-08-01T08:45:00Z","2387.801"],
    [125608,"2021-08-01T09:00:00Z","2437.932"],
    [125609,"2021-08-01T09:15:00Z","2495.203"],
    [125610,"2021-08-01T09:30:00Z","2467.159"],
    [125611,"2021-08-01T09:45:00Z","2504.303"],
    [125612,"2021-08-01T10:00:00Z","2508.371"],
    [125613,"2021-08-01T10:15:00Z","2472.022"],
    [125614,"2021-08-01T10:30:00Z","2396.170"],
    [125615,"2021-08-01T10:45:00Z","2507.476"],
    [125616,"2021-08-01T11:00:00Z","2482.589"],
    [125617,"2021-08-01T11:15:00Z","2378.232"],
    [125618,"2021-08-01T11:30:00Z","2228.814"],
    [125619,"2021-08-01T11:45:00Z","2273.662"],
    [125620,"2021-08-01T12:00:00Z","2264.574"],
    [125621,"2021-08-01T12:15:00Z","2196.117"],
    [125622,"2021-08-01T12:30:00Z","2201.795"],
    [125623,"2021-08-01T12:45:00Z","2198.515"],
    [125624,"2021-08-01T13:00:00Z","2188.471"],
    [125625,"2021-08-01T13:15:00Z","2234.994"],
    [125626,"2021-08-01T13:30:00Z","2256.516"],
    [125627,"2021-08-01T13:45:00Z","2273.115"],
    [125628,"2021-08-01T14:00:00Z","2299.721"],
    [125629,"2021-08-01T14:15:00Z","2345.201"],
    [125630,"2021-08-01T14:30:00Z","2363.525"],
    [125631,"2021-08-01T14:45:00Z","2390.448"],
    [125632,"2021-08-01T15:00:00Z","2413.477"],
    [125633,"2021-08-01T15:15:00Z","2406.231"],
    [125634,"2021-08-01T15:30:00Z","2441.710"],
    [125635,"2021-08-01T15:45:00Z","2462.822"],
    [125636,"2021-08-01T16:00:00Z","2478.366"],
    [125637,"2021-08-01T16:15:00Z","2457.811"],
    [125638,"2021-08-01T16:30:00Z","2384.791"],
    [125639,"2021-08-01T16:45:00Z","2400.519"],
    [125640,"2021-08-01T17:00:00Z","2343.398"],
    [125641,"2021-08-01T17:15:00Z","2345.672"],
    [125642,"2021-08-01T17:30:00Z","2342.798"],
    [125643,"2021-08-01T17:45:00Z","2306.621"],
    [125644,"2021-08-01T18:00:00Z","2301.015"],
    [125645,"2021-08-01T18:15:00Z","2344.740"],
    [125646,"2021-08-01T18:30:00Z","2316.149"],
    [125647,"2021-08-01T18:45:00Z","2241.576"],
    [125648,"2021-08-01T19:00:00Z","2199.685"],
    [125649,"2021-08-01T19:15:00Z","2172.505"],
    [125650,"2021-08-01T19:30:00Z","2130.514"],
    [125651,"2021-08-01T19:45:00Z","2090.307"],
    [125652,"2021-08-01T20:00:00Z","1995.839"],
    [125653,"2021-08-01T20:15:00Z","2209.294"],
    [125654,"2021-08-01T20:30:00Z","2552.726"],
    [125655,"2021-08-01T20:45:00Z","2673.076"],
    [125656,"2021-08-01T21:00:00Z","2543.646"],
    [125657,"2021-08-01T21:15:00Z","2461.004"],
    [125658,"2021-08-01T21:30:00Z","2349.937"],
    [125659,"2021-08-01T21:45:00Z","2344.820"],
    [125660,"2021-08-01T22:00:00Z","2261.373"],
    [125661,"2021-08-01T22:15:00Z","2217.309"],
    [125662,"2021-08-01T22:30:00Z","2068.954"],
    [125663,"2021-08-01T22:45:00Z","1934.095"],
    [125664,"2021-08-01T23:00:00Z","1996.021"],
    [125665,"2021-08-01T23:15:00Z","1923.963"],
    [125666,"2021-08-01T23:30:00Z","1781.741"],
    [125667,"2021-08-01T23:45:00Z","1706.560"],
    [125668,"2021-08-02T00:00:00Z","1672.676"],
    [125669,"2021-08-02T00:15:00Z","1729.294"],
    [125670,"2021-08-02T00:30:00Z","1735.163"],
    [125671,"2021-08-02T00:45:00Z","1698.206"],
    [125672,"2021-08-02T01:00:00Z","1711.395"],
    [125673,"2021-08-02T01:15:00Z","1697.629"],
    [125674,"2021-08-02T01:30:00Z","1679.656"],
    [125675,"2021-08-02T01:45:00Z","1663.279"],
    [125676,"2021-08-02T02:00:00Z","1674.507"],
    [125677,"2021-08-02T02:15:00Z","1699.895"],
    [125678,"2021-08-02T02:30:00Z","1755.260"],
    [125679,"2021-08-02T02:45:00Z","1719.509"],
    [125680,"2021-08-02T03:00:00Z","1752.353"],
    [125681,"2021-08-02T03:15:00Z","1805.634"],
    [125682,"2021-08-02T03:30:00Z","1820.671"],
    [125683,"2021-08-02T03:45:00Z","1892.380"],
    [125684,"2021-08-02T04:00:00Z","1930.581"],
    [125685,"2021-08-02T04:15:00Z","1950.312"],
    [125686,"2021-08-02T04:30:00Z","1984.845"],
    [125687,"2021-08-02T04:45:00Z","2039.373"],
    [125688,"2021-08-02T05:00:00Z","2061.266"],
    [125689,"2021-08-02T05:15:00Z","2161.015"],
    [125690,"2021-08-02T05:30:00Z","2281.238"],
    [125691,"2021-08-02T05:45:00Z","2342.594"],
    [125692,"2021-08-02T06:00:00Z","2391.659"],
    [125693,"2021-08-02T06:15:00Z","2372.778"],
    [125694,"2021-08-02T06:30:00Z","2452.171"],
    [125695,"2021-08-02T06:45:00Z","2442.143"],
    [125696,"2021-08-02T07:00:00Z","2446.692"],
    [125697,"2021-08-02T07:15:00Z","2493.994"],
    [125698,"2021-08-02T07:30:00Z","2492.535"],
    [125699,"2021-08-02T07:45:00Z","2483.644"],
    [125700,"2021-08-02T08:00:00Z","2506.586"],
    [125701,"2021-08-02T08:15:00Z","2515.528"],
    [125702,"2021-08-02T08:30:00Z","2434.328"],
    [125703,"2021-08-02T08:45:00Z","2430.281"],
    [125704,"2021-08-02T09:00:00Z","2428.441"],
    [125705,"2021-08-02T09:15:00Z","2348.902"],
    [125706,"2021-08-02T09:30:00Z","2382.408"],
    [125707,"2021-08-02T09:45:00Z","2447.852"],
    [125708,"2021-08-02T10:00:00Z","2518.445"],
    [125709,"2021-08-02T10:15:00Z","2360.997"],
    [125710,"2021-08-02T10:30:00Z","2193.345"],
    [125711,"2021-08-02T10:45:00Z","2194.525"],
    [125712,"2021-08-02T11:00:00Z","2228.126"],
    [125713,"2021-08-02T11:15:00Z","2296.127"],
    [125714,"2021-08-02T11:30:00Z","2339.742"],
    [125715,"2021-08-02T11:45:00Z","2396.873"],
    [125716,"2021-08-02T12:00:00Z","2414.601"],
    [125717,"2021-08-02T12:15:00Z","2234.010"],
    [125718,"2021-08-02T12:30:00Z","2143.635"],
    [125719,"2021-08-02T12:45:00Z","2175.041"],
    [125720,"2021-08-02T13:00:00Z","2196.011"],
    [125721,"2021-08-02T13:15:00Z","2164.087"],
    [125722,"2021-08-02T13:30:00Z","2158.483"],
    [125723,"2021-08-02T13:45:00Z","2221.722"],
    [125724,"2021-08-02T14:00:00Z","2212.092"],
    [125725,"2021-08-02T14:15:00Z","2228.051"],
    [125726,"2021-08-02T14:30:00Z","2202.451"],
    [125727,"2021-08-02T14:45:00Z","2233.353"],
    [125728,"2021-08-02T15:00:00Z","2215.404"],
    [125729,"2021-08-02T15:15:00Z","2250.515"],
    [125730,"2021-08-02T15:30:00Z","2232.067"],
    [125731,"2021-08-02T15:45:00Z","2242.852"],
    [125732,"2021-08-02T16:00:00Z","2249.608"],
    [125733,"2021-08-02T16:15:00Z","2280.511"],
    [125734,"2021-08-02T16:30:00Z","2319.441"],
    [125735,"2021-08-02T16:45:00Z","2349.552"],
    [125736,"2021-08-02T17:00:00Z","2322.066"],
    [125737,"2021-08-02T17:15:00Z","2361.895"],
    [125738,"2021-08-02T17:30:00Z","2376.500"],
    [125739,"2021-08-02T17:45:00Z","2367.886"],
    [125740,"2021-08-02T18:00:00Z","2323.999"],
    [125741,"2021-08-02T18:15:00Z","2310.869"],
    [125742,"2021-08-02T18:30:00Z","2315.765"],
    [125743,"2021-08-02T18:45:00Z","2280.409"],
    [125744,"2021-08-02T19:00:00Z","2265.111"],
    [125745,"2021-08-02T19:15:00Z","2274.034"],
    [125746,"2021-08-02T19:30:00Z","2233.217"],
    [125747,"2021-08-02T19:45:00Z","2135.721"],
    [125748,"2021-08-02T20:00:00Z","2040.489"],
    [125749,"2021-08-02T20:15:00Z","2162.122"],
    [125750,"2021-08-02T20:30:00Z","2522.925"],
    [125751,"2021-08-02T20:45:00Z","2634.196"],
    [125752,"2021-08-02T21:00:00Z","2489.127"],
    [125753,"2021-08-02T21:15:00Z","2416.466"],
    [125754,"2021-08-02T21:30:00Z","2267.241"],
    [125755,"2021-08-02T21:45:00Z","2251.727"],
    [125756,"2021-08-02T22:00:00Z","2175.445"],
    [125757,"2021-08-02T22:15:00Z","2114.202"],
    [125758,"2021-08-02T22:30:00Z","1970.389"],
    [125759,"2021-08-02T22:45:00Z","1848.503"],
    [125760,"2021-08-02T23:00:00Z","1920.282"],
    [125761,"2021-08-02T23:15:00Z","1869.571"],
    [125762,"2021-08-02T23:30:00Z","1786.191"],
    [125763,"2021-08-02T23:45:00Z","1696.820"],
    [125764,"2021-08-03T00:00:00Z","1638.009"],
    [125765,"2021-08-03T00:15:00Z","1698.911"],
    [125766,"2021-08-03T00:30:00Z","1716.521"],
    [125767,"2021-08-03T00:45:00Z","1673.700"],
    [125768,"2021-08-03T01:00:00Z","1654.563"],
    [125769,"2021-08-03T01:15:00Z","1644.203"],
    [125770,"2021-08-03T01:30:00Z","1608.486"],
    [125771,"2021-08-03T01:45:00Z","1631.531"],
    [125772,"2021-08-03T02:00:00Z","1619.795"],
    [125773,"2021-08-03T02:15:00Z","1674.190"],
    [125774,"2021-08-03T02:30:00Z","1666.339"],
    [125775,"2021-08-03T02:45:00Z","1649.762"],
    [125776,"2021-08-03T03:00:00Z","1697.458"],
    [125777,"2021-08-03T03:15:00Z","1772.101"],
    [125778,"2021-08-03T03:30:00Z","1770.974"],
    [125779,"2021-08-03T03:45:00Z","1823.112"],
    [125780,"2021-08-03T04:00:00Z","1849.020"],
    [125781,"2021-08-03T04:15:00Z","1902.788"],
    [125782,"2021-08-03T04:30:00Z","1957.826"],
    [125783,"2021-08-03T04:45:00Z","2001.065"],
    [125784,"2021-08-03T05:00:00Z","2016.606"],
    [125785,"2021-08-03T05:15:00Z","2120.505"],
    [125786,"2021-08-03T05:30:00Z","2147.644"],
    [125787,"2021-08-03T05:45:00Z","2244.410"],
    [125788,"2021-08-03T06:00:00Z","2278.045"],
    [125789,"2021-08-03T06:15:00Z","2314.435"],
    [125790,"2021-08-03T06:30:00Z","2365.374"],
    [125791,"2021-08-03T06:45:00Z","2370.095"],
    [125792,"2021-08-03T07:00:00Z","2376.141"],
    [125793,"2021-08-03T07:15:00Z","2404.171"],
    [125794,"2021-08-03T07:30:00Z","2335.164"],
    [125795,"2021-08-03T07:45:00Z","2397.279"],
    [125796,"2021-08-03T08:00:00Z","2454.838"],
    [125797,"2021-08-03T08:15:00Z","2454.746"],
    [125798,"2021-08-03T08:30:00Z","2477.653"],
    [125799,"2021-08-03T08:45:00Z","2497.892"],
    [125800,"2021-08-03T09:00:00Z","2447.413"],
    [125801,"2021-08-03T09:15:00Z","2481.067"],
    [125802,"2021-08-03T09:30:00Z","2604.780"],
    [125803,"2021-08-03T09:45:00Z","2675.351"],
    [125804,"2021-08-03T10:00:00Z","2596.131"],
    [125805,"2021-08-03T10:15:00Z","2498.849"],
    [125806,"2021-08-03T10:30:00Z","2401.111"],
    [125807,"2021-08-03T10:45:00Z","2510.928"],
    [125808,"2021-08-03T11:00:00Z","2480.633"],
    [125809,"2021-08-03T11:15:00Z","2516.087"],
    [125810,"2021-08-03T11:30:00Z","2429.212"],
    [125811,"2021-08-03T11:45:00Z","2419.169"],
    [125812,"2021-08-03T12:00:00Z","2423.015"],
    [125813,"2021-08-03T12:15:00Z","2419.705"],
    [125814,"2021-08-03T12:30:00Z","2345.229"],
    [125815,"2021-08-03T12:45:00Z","2349.549"],
    [125816,"2021-08-03T13:00:00Z","2296.820"],
    [125817,"2021-08-03T13:15:00Z","2339.429"],
    [125818,"2021-08-03T13:30:00Z","2377.375"],
    [125819,"2021-08-03T13:45:00Z","2354.583"],
    [125820,"2021-08-03T14:00:00Z","2382.633"],
    [125821,"2021-08-03T14:15:00Z","2413.176"],
    [125822,"2021-08-03T14:30:00Z","2381.049"],
    [125823,"2021-08-03T14:45:00Z","2468.776"],
    [125824,"2021-08-03T15:00:00Z","2403.205"],
    [125825,"2021-08-03T15:15:00Z","2459.704"],
    [125826,"2021-08-03T15:30:00Z","2448.287"],
    [125827,"2021-08-03T15:45:00Z","2348.703"],
    [125828,"2021-08-03T16:00:00Z","2406.819"],
    [125829,"2021-08-03T16:15:00Z","2445.029"],
    [125830,"2021-08-03T16:30:00Z","2483.137"],
    [125831,"2021-08-03T16:45:00Z","2509.297"],
    [125832,"2021-08-03T17:00:00Z","2518.402"],
    [125833,"2021-08-03T17:15:00Z","2576.666"],
    [125834,"2021-08-03T17:30:00Z","2551.908"],
    [125835,"2021-08-03T17:45:00Z","2545.603"],
    [125836,"2021-08-03T18:00:00Z","2478.287"],
    [125837,"2021-08-03T18:15:00Z","2480.328"],
    [125838,"2021-08-03T18:30:00Z","2415.264"],
    [125839,"2021-08-03T18:45:00Z","2376.911"],
    [125840,"2021-08-03T19:00:00Z","2320.116"],
    [125841,"2021-08-03T19:15:00Z","2268.990"],
    [125842,"2021-08-03T19:30:00Z","2229.154"],
    [125843,"2021-08-03T19:45:00Z","2181.579"],
    [125844,"2021-08-03T20:00:00Z","2085.154"],
    [125845,"2021-08-03T20:15:00Z","2208.026"],
    [125846,"2021-08-03T20:30:00Z","2502.675"],
    [125847,"2021-08-03T20:45:00Z","2639.220"],
    [125848,"2021-08-03T21:00:00Z","2478.060"],
    [125849,"2021-08-03T21:15:00Z","2441.388"],
    [125850,"2021-08-03T21:30:00Z","2308.788"],
    [125851,"2021-08-03T21:45:00Z","2303.001"],
    [125852,"2021-08-03T22:00:00Z","2214.289"],
    [125853,"2021-08-03T22:15:00Z","2110.586"],
    [125854,"2021-08-03T22:30:00Z","1972.456"],
    [125855,"2021-08-03T22:45:00Z","1833.404"],
    [125856,"2021-08-03T23:00:00Z","1912.361"],
    [125857,"2021-08-03T23:15:00Z","1871.069"],
    [125858,"2021-08-03T23:30:00Z","1738.058"],
    [125859,"2021-08-03T23:45:00Z","1678.847"],
    [125860,"2021-08-04T00:00:00Z","1642.510"],
    [125861,"2021-08-04T00:15:00Z","1723.835"],
    [125862,"2021-08-04T00:30:00Z","1697.320"],
    [125863,"2021-08-04T00:45:00Z","1671.042"],
    [125864,"2021-08-04T01:00:00Z","1643.368"],
    [125865,"2021-08-04T01:15:00Z","1618.248"],
    [125866,"2021-08-04T01:30:00Z","1610.101"],
    [125867,"2021-08-04T01:45:00Z","1605.210"],
    [125868,"2021-08-04T02:00:00Z","1604.629"],
    [125869,"2021-08-04T02:15:00Z","1618.289"],
    [125870,"2021-08-04T02:30:00Z","1615.765"],
    [125871,"2021-08-04T02:45:00Z","1625.135"],
    [125872,"2021-08-04T03:00:00Z","1715.651"],
    [125873,"2021-08-04T03:15:00Z","1773.271"],
    [125874,"2021-08-04T03:30:00Z","1752.222"],
    [125875,"2021-08-04T03:45:00Z","1769.395"],
    [125876,"2021-08-04T04:00:00Z","1827.643"],
    [125877,"2021-08-04T04:15:00Z","1877.522"],
    [125878,"2021-08-04T04:30:00Z","1908.449"],
    [125879,"2021-08-04T04:45:00Z","1994.976"],
    [125880,"2021-08-04T05:00:00Z","2090.445"],
    [125881,"2021-08-04T05:15:00Z","2208.117"],
    [125882,"2021-08-04T05:30:00Z","2287.449"],
    [125883,"2021-08-04T05:45:00Z","2406.235"],
    [125884,"2021-08-04T06:00:00Z","2484.946"],
    [125885,"2021-08-04T06:15:00Z","2552.827"],
    [125886,"2021-08-04T06:30:00Z","2590.277"],
    [125887,"2021-08-04T06:45:00Z","2629.970"],
    [125888,"2021-08-04T07:00:00Z","2666.286"],
    [125889,"2021-08-04T07:15:00Z","2648.432"],
    [125890,"2021-08-04T07:30:00Z","2671.560"],
    [125891,"2021-08-04T07:45:00Z","2715.590"],
    [125892,"2021-08-04T08:00:00Z","2680.528"],
    [125893,"2021-08-04T08:15:00Z","2648.337"],
    [125894,"2021-08-04T08:30:00Z","2605.889"],
    [125895,"2021-08-04T08:45:00Z","2673.229"],
    [125896,"2021-08-04T09:00:00Z","2750.594"],
    [125897,"2021-08-04T09:15:00Z","2696.366"],
    [125898,"2021-08-04T09:30:00Z","2673.051"],
    [125899,"2021-08-04T09:45:00Z","2689.349"],
    [125900,"2021-08-04T10:00:00Z","2651.923"],
    [125901,"2021-08-04T10:15:00Z","2516.097"],
    [125902,"2021-08-04T10:30:00Z","2309.916"],
    [125903,"2021-08-04T10:45:00Z","2440.609"],
    [125904,"2021-08-04T11:00:00Z","2488.260"],
    [125905,"2021-08-04T11:15:00Z","2558.908"],
    [125906,"2021-08-04T11:30:00Z","2622.083"],
    [125907,"2021-08-04T11:45:00Z","2623.884"],
    [125908,"2021-08-04T12:00:00Z","2656.261"],
    [125909,"2021-08-04T12:15:00Z","2605.198"],
    [125910,"2021-08-04T12:30:00Z","2572.917"],
    [125911,"2021-08-04T12:45:00Z","2537.529"],
    [125912,"2021-08-04T13:00:00Z","2587.548"],
    [125913,"2021-08-04T13:15:00Z","2589.843"],
    [125914,"2021-08-04T13:30:00Z","2570.114"],
    [125915,"2021-08-04T13:45:00Z","2606.127"],
    [125916,"2021-08-04T14:00:00Z","2578.102"],
    [125917,"2021-08-04T14:15:00Z","2581.065"],
    [125918,"2021-08-04T14:30:00Z","2594.813"],
    [125919,"2021-08-04T14:45:00Z","2563.896"],
    [125920,"2021-08-04T15:00:00Z","2554.700"],
    [125921,"2021-08-04T15:15:00Z","2633.151"],
    [125922,"2021-08-04T15:30:00Z","2628.985"],
    [125923,"2021-08-04T15:45:00Z","2649.816"],
    [125924,"2021-08-04T16:00:00Z","2676.589"],
    [125925,"2021-08-04T16:15:00Z","2724.181"],
    [125926,"2021-08-04T16:30:00Z","2738.955"],
    [125927,"2021-08-04T16:45:00Z","2765.151"],
    [125928,"2021-08-04T17:00:00Z","2764.812"],
    [125929,"2021-08-04T17:15:00Z","2739.295"],
    [125930,"2021-08-04T17:30:00Z","2621.821"],
    [125931,"2021-08-04T17:45:00Z","2595.270"],
    [125932,"2021-08-04T18:00:00Z","2591.300"],
    [125933,"2021-08-04T18:15:00Z","2574.471"],
    [125934,"2021-08-04T18:30:00Z","2566.766"],
    [125935,"2021-08-04T18:45:00Z","2500.394"],
    [125936,"2021-08-04T19:00:00Z","2471.084"],
    [125937,"2021-08-04T19:15:00Z","2415.248"],
    [125938,"2021-08-04T19:30:00Z","2348.476"],
    [125939,"2021-08-04T19:45:00Z","2285.053"],
    [125940,"2021-08-04T20:00:00Z","2182.436"],
    [125941,"2021-08-04T20:15:00Z","2296.191"],
    [125942,"2021-08-04T20:30:00Z","2591.099"],
    [125943,"2021-08-04T20:45:00Z","2709.274"],
    [125944,"2021-08-04T21:00:00Z","2589.709"],
    [125945,"2021-08-04T21:15:00Z","2531.151"],
    [125946,"2021-08-04T21:30:00Z","2366.928"],
    [125947,"2021-08-04T21:45:00Z","2354.789"],
    [125948,"2021-08-04T22:00:00Z","2268.480"],
    [125949,"2021-08-04T22:15:00Z","2203.612"],
    [125950,"2021-08-04T22:30:00Z","2107.012"],
    [125951,"2021-08-04T22:45:00Z","1951.365"],
    [125952,"2021-08-04T23:00:00Z","1978.945"],
    [125953,"2021-08-04T23:15:00Z","1965.927"],
    [125954,"2021-08-04T23:30:00Z","1830.689"],
    [125955,"2021-08-04T23:45:00Z","1733.776"],
    [125956,"2021-08-05T00:00:00Z","1671.110"],
    [125957,"2021-08-05T00:15:00Z","1772.303"],
    [125958,"2021-08-05T00:30:00Z","1748.667"],
    [125959,"2021-08-05T00:45:00Z","1717.909"],
    [125960,"2021-08-05T01:00:00Z","1710.510"],
    [125961,"2021-08-05T01:15:00Z","1700.767"],
    [125962,"2021-08-05T01:30:00Z","1665.785"],
    [125963,"2021-08-05T01:45:00Z","1634.106"],
    [125964,"2021-08-05T02:00:00Z","1640.480"],
    [125965,"2021-08-05T02:15:00Z","1639.952"],
    [125966,"2021-08-05T02:30:00Z","1680.862"],
    [125967,"2021-08-05T02:45:00Z","1713.901"],
    [125968,"2021-08-05T03:00:00Z","1777.244"],
    [125969,"2021-08-05T03:15:00Z","1853.403"],
    [125970,"2021-08-05T03:30:00Z","1865.922"],
    [125971,"2021-08-05T03:45:00Z","1882.420"],
    [125972,"2021-08-05T04:00:00Z","1930.715"],
    [125973,"2021-08-05T04:15:00Z","1992.417"],
    [125974,"2021-08-05T04:30:00Z","1997.559"],
    [125975,"2021-08-05T04:45:00Z","2082.093"],
    [125976,"2021-08-05T05:00:00Z","2166.871"],
    [125977,"2021-08-05T05:15:00Z","2242.270"],
    [125978,"2021-08-05T05:30:00Z","2271.524"],
    [125979,"2021-08-05T05:45:00Z","2317.355"],
    [125980,"2021-08-05T06:00:00Z","2368.652"],
    [125981,"2021-08-05T06:15:00Z","2379.688"],
    [125982,"2021-08-05T06:30:00Z","2452.395"],
    [125983,"2021-08-05T06:45:00Z","2507.793"],
    [125984,"2021-08-05T07:00:00Z","2490.279"],
    [125985,"2021-08-05T07:15:00Z","2524.831"],
    [125986,"2021-08-05T07:30:00Z","2523.814"],
    [125987,"2021-08-05T07:45:00Z","2614.843"],
    [125988,"2021-08-05T08:00:00Z","2585.366"],
    [125989,"2021-08-05T08:15:00Z","2568.787"],
    [125990,"2021-08-05T08:30:00Z","2515.707"],
    [125991,"2021-08-05T08:45:00Z","2522.301"],
    [125992,"2021-08-05T09:00:00Z","2421.553"],
    [125993,"2021-08-05T09:15:00Z","2438.238"],
    [125994,"2021-08-05T09:30:00Z","2506.506"],
    [125995,"2021-08-05T09:45:00Z","2538.298"],
    [125996,"2021-08-05T10:00:00Z","2471.915"],
    [125997,"2021-08-05T10:15:00Z","2325.961"],
    [125998,"2021-08-05T10:30:00Z","2156.893"],
    [125999,"2021-08-05T10:45:00Z","2235.930"],
    [126000,"2021-08-05T11:00:00Z","2274.080"],
    [126001,"2021-08-05T11:15:00Z","2267.451"],
    [126002,"2021-08-05T11:30:00Z","2193.873"],
    [126003,"2021-08-05T11:45:00Z","2202.100"],
    [126004,"2021-08-05T12:00:00Z","2232.297"],
    [126005,"2021-08-05T12:15:00Z","2173.979"],
    [126006,"2021-08-05T12:30:00Z","2105.523"],
    [126007,"2021-08-05T12:45:00Z","2060.969"],
    [126008,"2021-08-05T13:00:00Z","2074.366"],
    [126009,"2021-08-05T13:15:00Z","2009.855"],
    [126010,"2021-08-05T13:30:00Z","1983.501"],
    [126011,"2021-08-05T13:45:00Z","2011.070"],
    [126012,"2021-08-05T14:00:00Z","2076.941"],
    [126013,"2021-08-05T14:15:00Z","2107.248"],
    [126014,"2021-08-05T14:30:00Z","2133.419"],
    [126015,"2021-08-05T14:45:00Z","2149.836"],
    [126016,"2021-08-05T15:00:00Z","2137.777"],
    [126017,"2021-08-05T15:15:00Z","2190.518"],
    [126018,"2021-08-05T15:30:00Z","2194.362"],
    [126019,"2021-08-05T15:45:00Z","2189.668"],
    [126020,"2021-08-05T16:00:00Z","2251.486"],
    [126021,"2021-08-05T16:15:00Z","2332.366"],
    [126022,"2021-08-05T16:30:00Z","2362.312"],
    [126023,"2021-08-05T16:45:00Z","2387.483"],
    [126024,"2021-08-05T17:00:00Z","2397.436"],
    [126025,"2021-08-05T17:15:00Z","2434.359"],
    [126026,"2021-08-05T17:30:00Z","2387.333"],
    [126027,"2021-08-05T17:45:00Z","2381.094"],
    [126028,"2021-08-05T18:00:00Z","2414.616"],
    [126029,"2021-08-05T18:15:00Z","2393.042"],
    [126030,"2021-08-05T18:30:00Z","2329.259"],
    [126031,"2021-08-05T18:45:00Z","2335.481"],
    [126032,"2021-08-05T19:00:00Z","2300.020"],
    [126033,"2021-08-05T19:15:00Z","2285.511"],
    [126034,"2021-08-05T19:30:00Z","2266.109"],
    [126035,"2021-08-05T19:45:00Z","2221.152"],
    [126036,"2021-08-05T20:00:00Z","2147.175"],
    [126037,"2021-08-05T20:15:00Z","2308.534"],
    [126038,"2021-08-05T20:30:00Z","2616.848"],
    [126039,"2021-08-05T20:45:00Z","2717.749"],
    [126040,"2021-08-05T21:00:00Z","2542.253"],
    [126041,"2021-08-05T21:15:00Z","2524.561"],
    [126042,"2021-08-05T21:30:00Z","2377.132"],
    [126043,"2021-08-05T21:45:00Z","2363.524"],
    [126044,"2021-08-05T22:00:00Z","2301.622"],
    [126045,"2021-08-05T22:15:00Z","2181.696"],
    [126046,"2021-08-05T22:30:00Z","2047.703"],
    [126047,"2021-08-05T22:45:00Z","1925.087"],
    [126048,"2021-08-05T23:00:00Z","1986.515"],
    [126049,"2021-08-05T23:15:00Z","1960.552"],
    [126050,"2021-08-05T23:30:00Z","1839.511"],
    [126051,"2021-08-05T23:45:00Z","1728.146"],
    [126052,"2021-08-06T00:00:00Z","1683.165"],
    [126053,"2021-08-06T00:15:00Z","1755.833"],
    [126054,"2021-08-06T00:30:00Z","1751.211"],
    [126055,"2021-08-06T00:45:00Z","1708.186"],
    [126056,"2021-08-06T01:00:00Z","1668.770"],
    [126057,"2021-08-06T01:15:00Z","1660.379"],
    [126058,"2021-08-06T01:30:00Z","1662.202"],
    [126059,"2021-08-06T01:45:00Z","1630.241"],
    [126060,"2021-08-06T02:00:00Z","1641.163"],
    [126061,"2021-08-06T02:15:00Z","1648.324"],
    [126062,"2021-08-06T02:30:00Z","1692.743"],
    [126063,"2021-08-06T02:45:00Z","1722.483"],
    [126064,"2021-08-06T03:00:00Z","1735.833"],
    [126065,"2021-08-06T03:15:00Z","1831.982"],
    [126066,"2021-08-06T03:30:00Z","1841.131"],
    [126067,"2021-08-06T03:45:00Z","1884.281"],
    [126068,"2021-08-06T04:00:00Z","1991.443"],
    [126069,"2021-08-06T04:15:00Z","2010.813"],
    [126070,"2021-08-06T04:30:00Z","2005.383"],
    [126071,"2021-08-06T04:45:00Z","2062.284"],
    [126072,"2021-08-06T05:00:00Z","2127.528"],
    [126073,"2021-08-06T05:15:00Z","2266.749"],
    [126074,"2021-08-06T05:30:00Z","2302.863"],
    [126075,"2021-08-06T05:45:00Z","2350.121"],
    [126076,"2021-08-06T06:00:00Z","2412.383"],
    [126077,"2021-08-06T06:15:00Z","2429.234"],
    [126078,"2021-08-06T06:30:00Z","2475.793"],
    [126079,"2021-08-06T06:45:00Z","2406.475"],
    [126080,"2021-08-06T07:00:00Z","2413.521"],
    [126081,"2021-08-06T07:15:00Z","2409.358"],
    [126082,"2021-08-06T07:30:00Z","2341.209"],
    [126083,"2021-08-06T07:45:00Z","2345.543"],
    [126084,"2021-08-06T08:00:00Z","2344.436"],
    [126085,"2021-08-06T08:15:00Z","2310.660"],
    [126086,"2021-08-06T08:30:00Z","2260.873"],
    [126087,"2021-08-06T08:45:00Z","2246.004"],
    [126088,"2021-08-06T09:00:00Z","2216.541"],
    [126089,"2021-08-06T09:15:00Z","2227.490"],
    [126090,"2021-08-06T09:30:00Z","2233.874"],
    [126091,"2021-08-06T09:45:00Z","2251.660"],
    [126092,"2021-08-06T10:00:00Z","2270.192"],
    [126093,"2021-08-06T10:15:00Z","2089.541"],
    [126094,"2021-08-06T10:30:00Z","1984.583"],
    [126095,"2021-08-06T10:45:00Z","2052.374"],
    [126096,"2021-08-06T11:00:00Z","2038.287"],
    [126097,"2021-08-06T11:15:00Z","2099.261"],
    [126098,"2021-08-06T11:30:00Z","2068.593"],
    [126099,"2021-08-06T11:45:00Z","2020.702"],
    [126100,"2021-08-06T12:00:00Z","2060.193"],
    [126101,"2021-08-06T12:15:00Z","2018.176"],
    [126102,"2021-08-06T12:30:00Z","2001.856"],
    [126103,"2021-08-06T12:45:00Z","1930.438"],
    [126104,"2021-08-06T13:00:00Z","1930.437"],
    [126105,"2021-08-06T13:15:00Z","1911.001"],
    [126106,"2021-08-06T13:30:00Z","1938.250"],
    [126107,"2021-08-06T13:45:00Z","1954.141"],
    [126108,"2021-08-06T14:00:00Z","1934.645"],
    [126109,"2021-08-06T14:15:00Z","1975.381"],
    [126110,"2021-08-06T14:30:00Z","1965.354"],
    [126111,"2021-08-06T14:45:00Z","1908.926"],
    [126112,"2021-08-06T15:00:00Z","1916.024"],
    [126113,"2021-08-06T15:15:00Z","1924.856"],
    [126114,"2021-08-06T15:30:00Z","1983.616"],
    [126115,"2021-08-06T15:45:00Z","1970.860"],
    [126116,"2021-08-06T16:00:00Z","2026.015"],
    [126117,"2021-08-06T16:15:00Z","2131.043"],
    [126118,"2021-08-06T16:30:00Z","2177.837"],
    [126119,"2021-08-06T16:45:00Z","2229.358"],
    [126120,"2021-08-06T17:00:00Z","2290.678"],
    [126121,"2021-08-06T17:15:00Z","2360.151"],
    [126122,"2021-08-06T17:30:00Z","2350.406"],
    [126123,"2021-08-06T17:45:00Z","2329.216"],
    [126124,"2021-08-06T18:00:00Z","2328.701"],
    [126125,"2021-08-06T18:15:00Z","2323.955"],
    [126126,"2021-08-06T18:30:00Z","2331.471"],
    [126127,"2021-08-06T18:45:00Z","2335.219"],
    [126128,"2021-08-06T19:00:00Z","2299.693"],
    [126129,"2021-08-06T19:15:00Z","2288.163"],
    [126130,"2021-08-06T19:30:00Z","2234.379"],
    [126131,"2021-08-06T19:45:00Z","2165.035"],
    [126132,"2021-08-06T20:00:00Z","2112.323"],
    [126133,"2021-08-06T20:15:00Z","2276.348"],
    [126134,"2021-08-06T20:30:00Z","2597.001"],
    [126135,"2021-08-06T20:45:00Z","2712.169"],
    [126136,"2021-08-06T21:00:00Z","2594.306"],
    [126137,"2021-08-06T21:15:00Z","2529.461"],
    [126138,"2021-08-06T21:30:00Z","2399.387"],
    [126139,"2021-08-06T21:45:00Z","2364.202"],
    [126140,"2021-08-06T22:00:00Z","2287.086"],
    [126141,"2021-08-06T22:15:00Z","2195.816"],
    [126142,"2021-08-06T22:30:00Z","2066.527"],
    [126143,"2021-08-06T22:45:00Z","1922.013"],
    [126144,"2021-08-06T23:00:00Z","1971.770"],
    [126145,"2021-08-06T23:15:00Z","1925.870"],
    [126146,"2021-08-06T23:30:00Z","1829.030"],
    [126147,"2021-08-06T23:45:00Z","1742.031"],
    [126148,"2021-08-07T00:00:00Z","1706.253"],
    [126149,"2021-08-07T00:15:00Z","1761.001"],
    [126150,"2021-08-07T00:30:00Z","1759.898"],
    [126151,"2021-08-07T00:45:00Z","1676.700"],
    [126152,"2021-08-07T01:00:00Z","1680.595"],
    [126153,"2021-08-07T01:15:00Z","1659.567"],
    [126154,"2021-08-07T01:30:00Z","1604.800"],
    [126155,"2021-08-07T01:45:00Z","1585.355"],
    [126156,"2021-08-07T02:00:00Z","1602.899"],
    [126157,"2021-08-07T02:15:00Z","1610.017"],
    [126158,"2021-08-07T02:30:00Z","1599.279"],
    [126159,"2021-08-07T02:45:00Z","1609.334"],
    [126160,"2021-08-07T03:00:00Z","1618.179"],
    [126161,"2021-08-07T03:15:00Z","1704.011"],
    [126162,"2021-08-07T03:30:00Z","1699.275"],
    [126163,"2021-08-07T03:45:00Z","1710.808"],
    [126164,"2021-08-07T04:00:00Z","1758.251"],
    [126165,"2021-08-07T04:15:00Z","1757.246"],
    [126166,"2021-08-07T04:30:00Z","1779.517"],
    [126167,"2021-08-07T04:45:00Z","1818.923"],
    [126168,"2021-08-07T05:00:00Z","1866.730"],
    [126169,"2021-08-07T05:15:00Z","1880.993"],
    [126170,"2021-08-07T05:30:00Z","1869.864"],
    [126171,"2021-08-07T05:45:00Z","1950.226"],
    [126172,"2021-08-07T06:00:00Z","2004.716"],
    [126173,"2021-08-07T06:15:00Z","2015.864"],
    [126174,"2021-08-07T06:30:00Z","2151.731"],
    [126175,"2021-08-07T06:45:00Z","2149.540"],
    [126176,"2021-08-07T07:00:00Z","2168.133"],
    [126177,"2021-08-07T07:15:00Z","2253.515"],
    [126178,"2021-08-07T07:30:00Z","2249.804"],
    [126179,"2021-08-07T07:45:00Z","2295.583"],
    [126180,"2021-08-07T08:00:00Z","2271.889"],
    [126181,"2021-08-07T08:15:00Z","2255.549"],
    [126182,"2021-08-07T08:30:00Z","2239.399"],
    [126183,"2021-08-07T08:45:00Z","2250.580"],
    [126184,"2021-08-07T09:00:00Z","2289.636"],
    [126185,"2021-08-07T09:15:00Z","2318.320"],
    [126186,"2021-08-07T09:30:00Z","2319.335"],
    [126187,"2021-08-07T09:45:00Z","2337.436"],
    [126188,"2021-08-07T10:00:00Z","2330.410"],
    [126189,"2021-08-07T10:15:00Z","2184.140"],
    [126190,"2021-08-07T10:30:00Z","2107.997"],
    [126191,"2021-08-07T10:45:00Z","2180.832"],
    [126192,"2021-08-07T11:00:00Z","2126.946"],
    [126193,"2021-08-07T11:15:00Z","2127.549"],
    [126194,"2021-08-07T11:30:00Z","2100.739"],
    [126195,"2021-08-07T11:45:00Z","2119.718"],
    [126196,"2021-08-07T12:00:00Z","2084.397"],
    [126197,"2021-08-07T12:15:00Z","2080.046"],
    [126198,"2021-08-07T12:30:00Z","2125.509"],
    [126199,"2021-08-07T12:45:00Z","2066.354"],
    [126200,"2021-08-07T13:00:00Z","2132.809"],
    [126201,"2021-08-07T13:15:00Z","2136.822"],
    [126202,"2021-08-07T13:30:00Z","2188.323"],
    [126203,"2021-08-07T13:45:00Z","2202.668"],
    [126204,"2021-08-07T14:00:00Z","2184.280"],
    [126205,"2021-08-07T14:15:00Z","2217.463"],
    [126206,"2021-08-07T14:30:00Z","2299.108"],
    [126207,"2021-08-07T14:45:00Z","2288.405"],
    [126208,"2021-08-07T15:00:00Z","2273.409"],
    [126209,"2021-08-07T15:15:00Z","2263.015"],
    [126210,"2021-08-07T15:30:00Z","2307.354"],
    [126211,"2021-08-07T15:45:00Z","2452.263"],
    [126212,"2021-08-07T16:00:00Z","2565.900"],
    [126213,"2021-08-07T16:15:00Z","2662.167"],
    [126214,"2021-08-07T16:30:00Z","2734.981"],
    [126215,"2021-08-07T16:45:00Z","2744.421"],
    [126216,"2021-08-07T17:00:00Z","2749.127"],
    [126217,"2021-08-07T17:15:00Z","2802.359"],
    [126218,"2021-08-07T17:30:00Z","2685.033"],
    [126219,"2021-08-07T17:45:00Z","2643.097"],
    [126220,"2021-08-07T18:00:00Z","2664.160"],
    [126221,"2021-08-07T18:15:00Z","2648.255"],
    [126222,"2021-08-07T18:30:00Z","2570.085"],
    [126223,"2021-08-07T18:45:00Z","2481.886"],
    [126224,"2021-08-07T19:00:00Z","2428.648"],
    [126225,"2021-08-07T19:15:00Z","2372.608"],
    [126226,"2021-08-07T19:30:00Z","2312.632"],
    [126227,"2021-08-07T19:45:00Z","2271.455"],
    [126228,"2021-08-07T20:00:00Z","2172.436"],
    [126229,"2021-08-07T20:15:00Z","2311.022"],
    [126230,"2021-08-07T20:30:00Z","2668.875"],
    [126231,"2021-08-07T20:45:00Z","2757.683"],
    [126232,"2021-08-07T21:00:00Z","2629.258"],
    [126233,"2021-08-07T21:15:00Z","2572.133"],
    [126234,"2021-08-07T21:30:00Z","2431.218"],
    [126235,"2021-08-07T21:45:00Z","2435.085"],
    [126236,"2021-08-07T22:00:00Z","2375.659"],
    [126237,"2021-08-07T22:15:00Z","2300.204"],
    [126238,"2021-08-07T22:30:00Z","2164.726"],
    [126239,"2021-08-07T22:45:00Z","2003.620"],
    [126240,"2021-08-07T23:00:00Z","2055.549"],
    [126241,"2021-08-07T23:15:00Z","1997.871"],
    [126242,"2021-08-07T23:30:00Z","1869.232"],
    [126243,"2021-08-07T23:45:00Z","1770.443"],
    [126244,"2021-08-08T00:00:00Z","1768.784"],
    [126245,"2021-08-08T00:15:00Z","1814.924"],
    [126246,"2021-08-08T00:30:00Z","1814.505"],
    [126247,"2021-08-08T00:45:00Z","1755.528"],
    [126248,"2021-08-08T01:00:00Z","1701.055"],
    [126249,"2021-08-08T01:15:00Z","1702.924"],
    [126250,"2021-08-08T01:30:00Z","1689.322"],
    [126251,"2021-08-08T01:45:00Z","1632.998"],
    [126252,"2021-08-08T02:00:00Z","1649.228"],
    [126253,"2021-08-08T02:15:00Z","1659.982"],
    [126254,"2021-08-08T02:30:00Z","1671.090"],
    [126255,"2021-08-08T02:45:00Z","1698.599"],
    [126256,"2021-08-08T03:00:00Z","1744.261"],
    [126257,"2021-08-08T03:15:00Z","1775.825"],
    [126258,"2021-08-08T03:30:00Z","1776.854"],
    [126259,"2021-08-08T03:45:00Z","1750.004"],
    [126260,"2021-08-08T04:00:00Z","1781.227"],
    [126261,"2021-08-08T04:15:00Z","1769.759"],
    [126262,"2021-08-08T04:30:00Z","1781.484"],
    [126263,"2021-08-08T04:45:00Z","1774.686"],
    [126264,"2021-08-08T05:00:00Z","1796.325"],
    [126265,"2021-08-08T05:15:00Z","1853.831"],
    [126266,"2021-08-08T05:30:00Z","1865.197"],
    [126267,"2021-08-08T05:45:00Z","1874.820"],
    [126268,"2021-08-08T06:00:00Z","1933.458"],
    [126269,"2021-08-08T06:15:00Z","2028.980"],
    [126270,"2021-08-08T06:30:00Z","2145.599"],
    [126271,"2021-08-08T06:45:00Z","2135.173"],
    [126272,"2021-08-08T07:00:00Z","2150.076"],
    [126273,"2021-08-08T07:15:00Z","2180.145"],
    [126274,"2021-08-08T07:30:00Z","2225.762"],
    [126275,"2021-08-08T07:45:00Z","2295.838"],
    [126276,"2021-08-08T08:00:00Z","2291.504"],
    [126277,"2021-08-08T08:15:00Z","2279.535"],
    [126278,"2021-08-08T08:30:00Z","2299.648"],
    [126279,"2021-08-08T08:45:00Z","2355.624"],
    [126280,"2021-08-08T09:00:00Z","2313.681"],
    [126281,"2021-08-08T09:15:00Z","2187.461"],
    [126282,"2021-08-08T09:30:00Z","2253.625"],
    [126283,"2021-08-08T09:45:00Z","2262.973"],
    [126284,"2021-08-08T10:00:00Z","2231.147"],
    [126285,"2021-08-08T10:15:00Z","2199.121"],
    [126286,"2021-08-08T10:30:00Z","2100.078"],
    [126287,"2021-08-08T10:45:00Z","2160.147"],
    [126288,"2021-08-08T11:00:00Z","2149.300"],
    [126289,"2021-08-08T11:15:00Z","2093.138"],
    [126290,"2021-08-08T11:30:00Z","2087.541"],
    [126291,"2021-08-08T11:45:00Z","2054.719"],
    [126292,"2021-08-08T12:00:00Z","2017.138"],
    [126293,"2021-08-08T12:15:00Z","1957.072"],
    [126294,"2021-08-08T12:30:00Z","1919.020"],
    [126295,"2021-08-08T12:45:00Z","1908.338"],
    [126296,"2021-08-08T13:00:00Z","1931.408"],
    [126297,"2021-08-08T13:15:00Z","1936.279"],
    [126298,"2021-08-08T13:30:00Z","1876.542"],
    [126299,"2021-08-08T13:45:00Z","1888.959"],
    [126300,"2021-08-08T14:00:00Z","1954.138"],
    [126301,"2021-08-08T14:15:00Z","1988.392"],
    [126302,"2021-08-08T14:30:00Z","1997.813"],
    [126303,"2021-08-08T14:45:00Z","1992.006"],
    [126304,"2021-08-08T15:00:00Z","2020.295"],
    [126305,"2021-08-08T15:15:00Z","2017.013"],
    [126306,"2021-08-08T15:30:00Z","2119.144"],
    [126307,"2021-08-08T15:45:00Z","2254.156"],
    [126308,"2021-08-08T16:00:00Z","2300.990"],
    [126309,"2021-08-08T16:15:00Z","2327.044"],
    [126310,"2021-08-08T16:30:00Z","2386.585"],
    [126311,"2021-08-08T16:45:00Z","2396.314"],
    [126312,"2021-08-08T17:00:00Z","2385.154"],
    [126313,"2021-08-08T17:15:00Z","2389.177"],
    [126314,"2021-08-08T17:30:00Z","2337.075"],
    [126315,"2021-08-08T17:45:00Z","2295.998"],
    [126316,"2021-08-08T18:00:00Z","2289.710"],
    [126317,"2021-08-08T18:15:00Z","2332.561"],
    [126318,"2021-08-08T18:30:00Z","2295.855"],
    [126319,"2021-08-08T18:45:00Z","2231.613"],
    [126320,"2021-08-08T19:00:00Z","2209.585"],
    [126321,"2021-08-08T19:15:00Z","2159.954"],
    [126322,"2021-08-08T19:30:00Z","2126.536"],
    [126323,"2021-08-08T19:45:00Z","2040.208"],
    [126324,"2021-08-08T20:00:00Z","1951.453"],
    [126325,"2021-08-08T20:15:00Z","2125.927"],
    [126326,"2021-08-08T20:30:00Z","2452.476"],
    [126327,"2021-08-08T20:45:00Z","2585.109"],
    [126328,"2021-08-08T21:00:00Z","2426.995"],
    [126329,"2021-08-08T21:15:00Z","2385.535"],
    [126330,"2021-08-08T21:30:00Z","2243.437"],
    [126331,"2021-08-08T21:45:00Z","2212.062"],
    [126332,"2021-08-08T22:00:00Z","2136.664"],
    [126333,"2021-08-08T22:15:00Z","2047.657"],
    [126334,"2021-08-08T22:30:00Z","1924.836"],
    [126335,"2021-08-08T22:45:00Z","1802.773"],
    [126336,"2021-08-08T23:00:00Z","1831.292"],
    [126337,"2021-08-08T23:15:00Z","1817.658"],
    [126338,"2021-08-08T23:30:00Z","1688.277"],
    [126339,"2021-08-08T23:45:00Z","1645.270"],
    [126340,"2021-08-09T00:00:00Z","1603.283"],
    [126341,"2021-08-09T00:15:00Z","1650.010"],
    [126342,"2021-08-09T00:30:00Z","1671.427"],
    [126343,"2021-08-09T00:45:00Z","1642.311"],
    [126344,"2021-08-09T01:00:00Z","1611.909"],
    [126345,"2021-08-09T01:15:00Z","1605.433"],
    [126346,"2021-08-09T01:30:00Z","1588.555"],
    [126347,"2021-08-09T01:45:00Z","1576.399"],
    [126348,"2021-08-09T02:00:00Z","1558.841"],
    [126349,"2021-08-09T02:15:00Z","1579.884"],
    [126350,"2021-08-09T02:30:00Z","1584.731"],
    [126351,"2021-08-09T02:45:00Z","1597.685"],
    [126352,"2021-08-09T03:00:00Z","1633.040"],
    [126353,"2021-08-09T03:15:00Z","1699.858"],
    [126354,"2021-08-09T03:30:00Z","1728.177"],
    [126355,"2021-08-09T03:45:00Z","1793.345"],
    [126356,"2021-08-09T04:00:00Z","1841.656"],
    [126357,"2021-08-09T04:15:00Z","1844.301"],
    [126358,"2021-08-09T04:30:00Z","1922.333"],
    [126359,"2021-08-09T04:45:00Z","1971.355"],
    [126360,"2021-08-09T05:00:00Z","2044.071"],
    [126361,"2021-08-09T05:15:00Z","2157.542"],
    [126362,"2021-08-09T05:30:00Z","2214.271"],
    [126363,"2021-08-09T05:45:00Z","2300.998"],
    [126364,"2021-08-09T06:00:00Z","2321.692"],
    [126365,"2021-08-09T06:15:00Z","2311.307"],
    [126366,"2021-08-09T06:30:00Z","2391.540"],
    [126367,"2021-08-09T06:45:00Z","2395.803"],
    [126368,"2021-08-09T07:00:00Z","2323.797"],
    [126369,"2021-08-09T07:15:00Z","2359.101"],
    [126370,"2021-08-09T07:30:00Z","2353.229"],
    [126371,"2021-08-09T07:45:00Z","2417.600"],
    [126372,"2021-08-09T08:00:00Z","2428.007"],
    [126373,"2021-08-09T08:15:00Z","2329.559"],
    [126374,"2021-08-09T08:30:00Z","2295.703"],
    [126375,"2021-08-09T08:45:00Z","2364.268"],
    [126376,"2021-08-09T09:00:00Z","2353.268"],
    [126377,"2021-08-09T09:15:00Z","2329.638"],
    [126378,"2021-08-09T09:30:00Z","2413.581"],
    [126379,"2021-08-09T09:45:00Z","2501.968"],
    [126380,"2021-08-09T10:00:00Z","2458.640"],
    [126381,"2021-08-09T10:15:00Z","2231.475"],
    [126382,"2021-08-09T10:30:00Z","2150.693"],
    [126383,"2021-08-09T10:45:00Z","2220.050"],
    [126384,"2021-08-09T11:00:00Z","2213.151"],
    [126385,"2021-08-09T11:15:00Z","2222.972"],
    [126386,"2021-08-09T11:30:00Z","2254.349"],
    [126387,"2021-08-09T11:45:00Z","2263.729"],
    [126388,"2021-08-09T12:00:00Z","2220.708"],
    [126389,"2021-08-09T12:15:00Z","2239.291"],
    [126390,"2021-08-09T12:30:00Z","2219.880"],
    [126391,"2021-08-09T12:45:00Z","2128.253"],
    [126392,"2021-08-09T13:00:00Z","2128.365"],
    [126393,"2021-08-09T13:15:00Z","2068.465"],
    [126394,"2021-08-09T13:30:00Z","2015.866"],
    [126395,"2021-08-09T13:45:00Z","2019.875"],
    [126396,"2021-08-09T14:00:00Z","1949.659"],
    [126397,"2021-08-09T14:15:00Z","1999.244"],
    [126398,"2021-08-09T14:30:00Z","2045.043"],
    [126399,"2021-08-09T14:45:00Z","2028.976"],
    [126400,"2021-08-09T15:00:00Z","1972.551"],
    [126401,"2021-08-09T15:15:00Z","2000.827"],
    [126402,"2021-08-09T15:30:00Z","2065.190"],
    [126403,"2021-08-09T15:45:00Z","2060.196"],
    [126404,"2021-08-09T16:00:00Z","2085.683"],
    [126405,"2021-08-09T16:15:00Z","2200.055"],
    [126406,"2021-08-09T16:30:00Z","2206.061"],
    [126407,"2021-08-09T16:45:00Z","2237.868"],
    [126408,"2021-08-09T17:00:00Z","2266.742"],
    [126409,"2021-08-09T17:15:00Z","2291.802"],
    [126410,"2021-08-09T17:30:00Z","2261.393"],
    [126411,"2021-08-09T17:45:00Z","2266.903"],
    [126412,"2021-08-09T18:00:00Z","2253.498"],
    [126413,"2021-08-09T18:15:00Z","2242.715"],
    [126414,"2021-08-09T18:30:00Z","2257.631"],
    [126415,"2021-08-09T18:45:00Z","2239.310"],
    [126416,"2021-08-09T19:00:00Z","2235.977"],
    [126417,"2021-08-09T19:15:00Z","2213.271"],
    [126418,"2021-08-09T19:30:00Z","2153.535"],
    [126419,"2021-08-09T19:45:00Z","2110.248"],
    [126420,"2021-08-09T20:00:00Z","2012.960"],
    [126421,"2021-08-09T20:15:00Z","2145.580"],
    [126422,"2021-08-09T20:30:00Z","2461.524"],
    [126423,"2021-08-09T20:45:00Z","2575.804"],
    [126424,"2021-08-09T21:00:00Z","2451.784"],
    [126425,"2021-08-09T21:15:00Z","2417.010"],
    [126426,"2021-08-09T21:30:00Z","2246.620"],
    [126427,"2021-08-09T21:45:00Z","2238.538"],
    [126428,"2021-08-09T22:00:00Z","2144.343"],
    [126429,"2021-08-09T22:15:00Z","2048.004"],
    [126430,"2021-08-09T22:30:00Z","1912.049"],
    [126431,"2021-08-09T22:45:00Z","1778.367"],
    [126432,"2021-08-09T23:00:00Z","1814.223"],
    [126433,"2021-08-09T23:15:00Z","1787.410"],
    [126434,"2021-08-09T23:30:00Z","1682.812"],
    [126435,"2021-08-09T23:45:00Z","1631.941"],
    [126436,"2021-08-10T00:00:00Z","1625.499"],
    [126437,"2021-08-10T00:15:00Z","1694.189"],
    [126438,"2021-08-10T00:30:00Z","1688.139"],
    [126439,"2021-08-10T00:45:00Z","1621.235"],
    [126440,"2021-08-10T01:00:00Z","1607.127"],
    [126441,"2021-08-10T01:15:00Z","1566.450"],
    [126442,"2021-08-10T01:30:00Z","1538.293"],
    [126443,"2021-08-10T01:45:00Z","1570.580"],
    [126444,"2021-08-10T02:00:00Z","1571.320"],
    [126445,"2021-08-10T02:15:00Z","1585.938"],
    [126446,"2021-08-10T02:30:00Z","1595.985"],
    [126447,"2021-08-10T02:45:00Z","1588.764"],
    [126448,"2021-08-10T03:00:00Z","1609.906"],
    [126449,"2021-08-10T03:15:00Z","1745.232"],
    [126450,"2021-08-10T03:30:00Z","1765.788"],
    [126451,"2021-08-10T03:45:00Z","1772.102"],
    [126452,"2021-08-10T04:00:00Z","1868.634"],
    [126453,"2021-08-10T04:15:00Z","1906.470"],
    [126454,"2021-08-10T04:30:00Z","1969.979"],
    [126455,"2021-08-10T04:45:00Z","1994.519"],
    [126456,"2021-08-10T05:00:00Z","2073.185"],
    [126457,"2021-08-10T05:15:00Z","2218.563"],
    [126458,"2021-08-10T05:30:00Z","2227.210"],
    [126459,"2021-08-10T05:45:00Z","2335.993"],
    [126460,"2021-08-10T06:00:00Z","2361.274"],
    [126461,"2021-08-10T06:15:00Z","2376.551"],
    [126462,"2021-08-10T06:30:00Z","2445.402"],
    [126463,"2021-08-10T06:45:00Z","2408.197"],
    [126464,"2021-08-10T07:00:00Z","2336.849"],
    [126465,"2021-08-10T07:15:00Z","2326.294"],
    [126466,"2021-08-10T07:30:00Z","2300.096"],
    [126467,"2021-08-10T07:45:00Z","2347.127"],
    [126468,"2021-08-10T08:00:00Z","2319.659"],
    [126469,"2021-08-10T08:15:00Z","2313.509"],
    [126470,"2021-08-10T08:30:00Z","2287.607"],
    [126471,"2021-08-10T08:45:00Z","2242.163"],
    [126472,"2021-08-10T09:00:00Z","2234.521"],
    [126473,"2021-08-10T09:15:00Z","2205.264"],
    [126474,"2021-08-10T09:30:00Z","2239.261"],
    [126475,"2021-08-10T09:45:00Z","2261.961"],
    [126476,"2021-08-10T10:00:00Z","2239.541"],
    [126477,"2021-08-10T10:15:00Z","2068.020"],
    [126478,"2021-08-10T10:30:00Z","1976.738"],
    [126479,"2021-08-10T10:45:00Z","2046.493"],
    [126480,"2021-08-10T11:00:00Z","2048.125"],
    [126481,"2021-08-10T11:15:00Z","2104.434"],
    [126482,"2021-08-10T11:30:00Z","2183.020"],
    [126483,"2021-08-10T11:45:00Z","2107.635"],
    [126484,"2021-08-10T12:00:00Z","2139.459"],
    [126485,"2021-08-10T12:15:00Z","2101.274"],
    [126486,"2021-08-10T12:30:00Z","2092.523"],
    [126487,"2021-08-10T12:45:00Z","2048.488"],
    [126488,"2021-08-10T13:00:00Z","2062.577"],
    [126489,"2021-08-10T13:15:00Z","2063.885"],
    [126490,"2021-08-10T13:30:00Z","2069.763"],
    [126491,"2021-08-10T13:45:00Z","2076.043"],
    [126492,"2021-08-10T14:00:00Z","2055.733"],
    [126493,"2021-08-10T14:15:00Z","2078.584"],
    [126494,"2021-08-10T14:30:00Z","2085.985"],
    [126495,"2021-08-10T14:45:00Z","2105.138"],
    [126496,"2021-08-10T15:00:00Z","2036.169"],
    [126497,"2021-08-10T15:15:00Z","1974.560"],
    [126498,"2021-08-10T15:30:00Z","1941.598"],
    [126499,"2021-08-10T15:45:00Z","1995.022"],
    [126500,"2021-08-10T16:00:00Z","2035.177"],
    [126501,"2021-08-10T16:15:00Z","2135.325"],
    [126502,"2021-08-10T16:30:00Z","2229.645"],
    [126503,"2021-08-10T16:45:00Z","2279.656"],
    [126504,"2021-08-10T17:00:00Z","2265.181"],
    [126505,"2021-08-10T17:15:00Z","2293.648"],
    [126506,"2021-08-10T17:30:00Z","2242.789"],
    [126507,"2021-08-10T17:45:00Z","2233.838"],
    [126508,"2021-08-10T18:00:00Z","2241.867"],
    [126509,"2021-08-10T18:15:00Z","2285.059"],
    [126510,"2021-08-10T18:30:00Z","2260.285"],
    [126511,"2021-08-10T18:45:00Z","2271.240"],
    [126512,"2021-08-10T19:00:00Z","2251.688"],
    [126513,"2021-08-10T19:15:00Z","2215.300"],
    [126514,"2021-08-10T19:30:00Z","2135.553"],
    [126515,"2021-08-10T19:45:00Z","2118.380"],
    [126516,"2021-08-10T20:00:00Z","2054.553"],
    [126517,"2021-08-10T20:15:00Z","2184.207"],
    [126518,"2021-08-10T20:30:00Z","2468.819"],
    [126519,"2021-08-10T20:45:00Z","2523.653"],
    [126520,"2021-08-10T21:00:00Z","2391.375"],
    [126521,"2021-08-10T21:15:00Z","2377.096"],
    [126522,"2021-08-10T21:30:00Z","2224.621"],
    [126523,"2021-08-10T21:45:00Z","2197.984"],
    [126524,"2021-08-10T22:00:00Z","2095.677"],
    [126525,"2021-08-10T22:15:00Z","2042.430"],
    [126526,"2021-08-10T22:30:00Z","1892.577"],
    [126527,"2021-08-10T22:45:00Z","1782.119"],
    [126528,"2021-08-10T23:00:00Z","1806.257"],
    [126529,"2021-08-10T23:15:00Z","1757.544"],
    [126530,"2021-08-10T23:30:00Z","1676.528"],
    [126531,"2021-08-10T23:45:00Z","1649.227"],
    [126532,"2021-08-11T00:00:00Z","1612.027"],
    [126533,"2021-08-11T00:15:00Z","1665.682"],
    [126534,"2021-08-11T00:30:00Z","1667.495"],
    [126535,"2021-08-11T00:45:00Z","1622.527"],
    [126536,"2021-08-11T01:00:00Z","1584.991"],
    [126537,"2021-08-11T01:15:00Z","1553.452"],
    [126538,"2021-08-11T01:30:00Z","1533.013"],
    [126539,"2021-08-11T01:45:00Z","1520.852"],
    [126540,"2021-08-11T02:00:00Z","1528.196"],
    [126541,"2021-08-11T02:15:00Z","1551.539"],
    [126542,"2021-08-11T02:30:00Z","1565.374"],
    [126543,"2021-08-11T02:45:00Z","1570.183"],
    [126544,"2021-08-11T03:00:00Z","1548.197"],
    [126545,"2021-08-11T03:15:00Z","1600.898"],
    [126546,"2021-08-11T03:30:00Z","1673.083"],
    [126547,"2021-08-11T03:45:00Z","1704.194"],
    [126548,"2021-08-11T04:00:00Z","1761.458"],
    [126549,"2021-08-11T04:15:00Z","1818.657"],
    [126550,"2021-08-11T04:30:00Z","1899.144"],
    [126551,"2021-08-11T04:45:00Z","1957.965"],
    [126552,"2021-08-11T05:00:00Z","1993.500"],
    [126553,"2021-08-11T05:15:00Z","2157.154"],
    [126554,"2021-08-11T05:30:00Z","2232.625"],
    [126555,"2021-08-11T05:45:00Z","2285.152"],
    [126556,"2021-08-11T06:00:00Z","2285.474"],
    [126557,"2021-08-11T06:15:00Z","2336.838"],
    [126558,"2021-08-11T06:30:00Z","2385.055"],
    [126559,"2021-08-11T06:45:00Z","2452.859"],
    [126560,"2021-08-11T07:00:00Z","2428.275"],
    [126561,"2021-08-11T07:15:00Z","2450.644"],
    [126562,"2021-08-11T07:30:00Z","2437.449"],
    [126563,"2021-08-11T07:45:00Z","2462.364"],
    [126564,"2021-08-11T08:00:00Z","2430.316"],
    [126565,"2021-08-11T08:15:00Z","2401.055"],
    [126566,"2021-08-11T08:30:00Z","2412.828"],
    [126567,"2021-08-11T08:45:00Z","2405.768"],
    [126568,"2021-08-11T09:00:00Z","2412.544"],
    [126569,"2021-08-11T09:15:00Z","2435.349"],
    [126570,"2021-08-11T09:30:00Z","2569.576"],
    [126571,"2021-08-11T09:45:00Z","2578.957"],
    [126572,"2021-08-11T10:00:00Z","2436.707"],
    [126573,"2021-08-11T10:15:00Z","2222.541"],
    [126574,"2021-08-11T10:30:00Z","2072.548"],
    [126575,"2021-08-11T10:45:00Z","2136.544"],
    [126576,"2021-08-11T11:00:00Z","2120.250"],
    [126577,"2021-08-11T11:15:00Z","2177.859"],
    [126578,"2021-08-11T11:30:00Z","2199.400"],
    [126579,"2021-08-11T11:45:00Z","2226.143"],
    [126580,"2021-08-11T12:00:00Z","2218.842"],
    [126581,"2021-08-11T12:15:00Z","2157.417"],
    [126582,"2021-08-11T12:30:00Z","2143.814"],
    [126583,"2021-08-11T12:45:00Z","2132.600"],
    [126584,"2021-08-11T13:00:00Z","2128.833"],
    [126585,"2021-08-11T13:15:00Z","2185.114"],
    [126586,"2021-08-11T13:30:00Z","2127.142"],
    [126587,"2021-08-11T13:45:00Z","2100.970"],
    [126588,"2021-08-11T14:00:00Z","2074.546"],
    [126589,"2021-08-11T14:15:00Z","2117.893"],
    [126590,"2021-08-11T14:30:00Z","2159.911"],
    [126591,"2021-08-11T14:45:00Z","2176.075"],
    [126592,"2021-08-11T15:00:00Z","2048.479"],
    [126593,"2021-08-11T15:15:00Z","2032.937"],
    [126594,"2021-08-11T15:30:00Z","2055.057"],
    [126595,"2021-08-11T15:45:00Z","2098.440"],
    [126596,"2021-08-11T16:00:00Z","2164.545"],
    [126597,"2021-08-11T16:15:00Z","2193.909"],
    [126598,"2021-08-11T16:30:00Z","2273.403"],
    [126599,"2021-08-11T16:45:00Z","2354.911"],
    [126600,"2021-08-11T17:00:00Z","2319.391"],
    [126601,"2021-08-11T17:15:00Z","2368.277"],
    [126602,"2021-08-11T17:30:00Z","2326.335"],
    [126603,"2021-08-11T17:45:00Z","2329.500"],
    [126604,"2021-08-11T18:00:00Z","2330.492"],
    [126605,"2021-08-11T18:15:00Z","2341.119"],
    [126606,"2021-08-11T18:30:00Z","2340.899"],
    [126607,"2021-08-11T18:45:00Z","2292.583"],
    [126608,"2021-08-11T19:00:00Z","2288.918"],
    [126609,"2021-08-11T19:15:00Z","2286.198"],
    [126610,"2021-08-11T19:30:00Z","2235.761"],
    [126611,"2021-08-11T19:45:00Z","2191.099"],
    [126612,"2021-08-11T20:00:00Z","2115.880"],
    [126613,"2021-08-11T20:15:00Z","2245.685"],
    [126614,"2021-08-11T20:30:00Z","2548.623"],
    [126615,"2021-08-11T20:45:00Z","2593.489"],
    [126616,"2021-08-11T21:00:00Z","2440.955"],
    [126617,"2021-08-11T21:15:00Z","2388.629"],
    [126618,"2021-08-11T21:30:00Z","2274.794"],
    [126619,"2021-08-11T21:45:00Z","2247.867"],
    [126620,"2021-08-11T22:00:00Z","2158.485"],
    [126621,"2021-08-11T22:15:00Z","2070.918"],
    [126622,"2021-08-11T22:30:00Z","1953.737"],
    [126623,"2021-08-11T22:45:00Z","1829.433"],
    [126624,"2021-08-11T23:00:00Z","1843.391"],
    [126625,"2021-08-11T23:15:00Z","1778.285"],
    [126626,"2021-08-11T23:30:00Z","1655.906"],
    [126627,"2021-08-11T23:45:00Z","1599.444"],
    [126628,"2021-08-12T00:00:00Z","1587.661"],
    [126629,"2021-08-12T00:15:00Z","1654.116"],
    [126630,"2021-08-12T00:30:00Z","1663.946"],
    [126631,"2021-08-12T00:45:00Z","1638.796"],
    [126632,"2021-08-12T01:00:00Z","1595.089"],
    [126633,"2021-08-12T01:15:00Z","1573.346"],
    [126634,"2021-08-12T01:30:00Z","1545.047"],
    [126635,"2021-08-12T01:45:00Z","1541.519"],
    [126636,"2021-08-12T02:00:00Z","1536.308"],
    [126637,"2021-08-12T02:15:00Z","1528.219"],
    [126638,"2021-08-12T02:30:00Z","1549.900"],
    [126639,"2021-08-12T02:45:00Z","1569.247"],
    [126640,"2021-08-12T03:00:00Z","1592.770"],
    [126641,"2021-08-12T03:15:00Z","1661.569"],
    [126642,"2021-08-12T03:30:00Z","1698.558"],
    [126643,"2021-08-12T03:45:00Z","1738.013"],
    [126644,"2021-08-12T04:00:00Z","1774.734"],
    [126645,"2021-08-12T04:15:00Z","1826.654"],
    [126646,"2021-08-12T04:30:00Z","1906.288"],
    [126647,"2021-08-12T04:45:00Z","1951.890"],
    [126648,"2021-08-12T05:00:00Z","1972.878"],
    [126649,"2021-08-12T05:15:00Z","2105.217"],
    [126650,"2021-08-12T05:30:00Z","2207.059"],
    [126651,"2021-08-12T05:45:00Z","2353.460"],
    [126652,"2021-08-12T06:00:00Z","2366.266"],
    [126653,"2021-08-12T06:15:00Z","2350.816"],
    [126654,"2021-08-12T06:30:00Z","2419.082"],
    [126655,"2021-08-12T06:45:00Z","2384.243"],
    [126656,"2021-08-12T07:00:00Z","2364.501"],
    [126657,"2021-08-12T07:15:00Z","2382.163"],
    [126658,"2021-08-12T07:30:00Z","2335.400"],
    [126659,"2021-08-12T07:45:00Z","2388.931"],
    [126660,"2021-08-12T08:00:00Z","2373.407"],
    [126661,"2021-08-12T08:15:00Z","2359.813"],
    [126662,"2021-08-12T08:30:00Z","2343.926"],
    [126663,"2021-08-12T08:45:00Z","2326.967"],
    [126664,"2021-08-12T09:00:00Z","2362.341"],
    [126665,"2021-08-12T09:15:00Z","2326.148"],
    [126666,"2021-08-12T09:30:00Z","2301.257"],
    [126667,"2021-08-12T09:45:00Z","2318.093"],
    [126668,"2021-08-12T10:00:00Z","2304.533"],
    [126669,"2021-08-12T10:15:00Z","2152.744"],
    [126670,"2021-08-12T10:30:00Z","2011.719"],
    [126671,"2021-08-12T10:45:00Z","2133.599"],
    [126672,"2021-08-12T11:00:00Z","2106.292"],
    [126673,"2021-08-12T11:15:00Z","2179.734"],
    [126674,"2021-08-12T11:30:00Z","2223.473"],
    [126675,"2021-08-12T11:45:00Z","2211.431"],
    [126676,"2021-08-12T12:00:00Z","2200.757"],
    [126677,"2021-08-12T12:15:00Z","2190.094"],
    [126678,"2021-08-12T12:30:00Z","2130.621"],
    [126679,"2021-08-12T12:45:00Z","2115.003"],
    [126680,"2021-08-12T13:00:00Z","2138.680"],
    [126681,"2021-08-12T13:15:00Z","2128.999"],
    [126682,"2021-08-12T13:30:00Z","2128.548"],
    [126683,"2021-08-12T13:45:00Z","2147.692"],
    [126684,"2021-08-12T14:00:00Z","2111.135"],
    [126685,"2021-08-12T14:15:00Z","2136.055"],
    [126686,"2021-08-12T14:30:00Z","2133.343"],
    [126687,"2021-08-12T14:45:00Z","2204.907"],
    [126688,"2021-08-12T15:00:00Z","2161.105"],
    [126689,"2021-08-12T15:15:00Z","2190.804"],
    [126690,"2021-08-12T15:30:00Z","2166.794"],
    [126691,"2021-08-12T15:45:00Z","2116.857"],
    [126692,"2021-08-12T16:00:00Z","2174.481"],
    [126693,"2021-08-12T16:15:00Z","2269.862"],
    [126694,"2021-08-12T16:30:00Z","2316.984"],
    [126695,"2021-08-12T16:45:00Z","2398.396"],
    [126696,"2021-08-12T17:00:00Z","2449.918"],
    [126697,"2021-08-12T17:15:00Z","2494.374"],
    [126698,"2021-08-12T17:30:00Z","2464.052"],
    [126699,"2021-08-12T17:45:00Z","2448.910"],
    [126700,"2021-08-12T18:00:00Z","2447.797"],
    [126701,"2021-08-12T18:15:00Z","2415.400"],
    [126702,"2021-08-12T18:30:00Z","2406.941"],
    [126703,"2021-08-12T18:45:00Z","2386.432"],
    [126704,"2021-08-12T19:00:00Z","2363.609"],
    [126705,"2021-08-12T19:15:00Z","2327.134"],
    [126706,"2021-08-12T19:30:00Z","2269.222"],
    [126707,"2021-08-12T19:45:00Z","2227.748"],
    [126708,"2021-08-12T20:00:00Z","2167.306"],
    [126709,"2021-08-12T20:15:00Z","2280.806"],
    [126710,"2021-08-12T20:30:00Z","2551.138"],
    [126711,"2021-08-12T20:45:00Z","2635.818"],
    [126712,"2021-08-12T21:00:00Z","2491.246"],
    [126713,"2021-08-12T21:15:00Z","2436.249"],
    [126714,"2021-08-12T21:30:00Z","2268.082"],
    [126715,"2021-08-12T21:45:00Z","2251.199"],
    [126716,"2021-08-12T22:00:00Z","2186.774"],
    [126717,"2021-08-12T22:15:00Z","2099.508"],
    [126718,"2021-08-12T22:30:00Z","1985.854"],
    [126719,"2021-08-12T22:45:00Z","1863.753"],
    [126720,"2021-08-12T23:00:00Z","1881.478"],
    [126721,"2021-08-12T23:15:00Z","1830.331"],
    [126722,"2021-08-12T23:30:00Z","1746.302"],
    [126723,"2021-08-12T23:45:00Z","1700.293"],
    [126724,"2021-08-13T00:00:00Z","1657.854"],
    [126725,"2021-08-13T00:15:00Z","1691.010"],
    [126726,"2021-08-13T00:30:00Z","1696.497"],
    [126727,"2021-08-13T00:45:00Z","1625.392"],
    [126728,"2021-08-13T01:00:00Z","1585.757"],
    [126729,"2021-08-13T01:15:00Z","1563.475"],
    [126730,"2021-08-13T01:30:00Z","1549.710"],
    [126731,"2021-08-13T01:45:00Z","1495.403"],
    [126732,"2021-08-13T02:00:00Z","1490.412"],
    [126733,"2021-08-13T02:15:00Z","1497.543"],
    [126734,"2021-08-13T02:30:00Z","1521.408"],
    [126735,"2021-08-13T02:45:00Z","1505.585"],
    [126736,"2021-08-13T03:00:00Z","1540.259"],
    [126737,"2021-08-13T03:15:00Z","1573.372"],
    [126738,"2021-08-13T03:30:00Z","1625.796"],
    [126739,"2021-08-13T03:45:00Z","1656.334"],
    [126740,"2021-08-13T04:00:00Z","1747.089"],
    [126741,"2021-08-13T04:15:00Z","1779.458"],
    [126742,"2021-08-13T04:30:00Z","1829.099"],
    [126743,"2021-08-13T04:45:00Z","1906.464"],
    [126744,"2021-08-13T05:00:00Z","1980.902"],
    [126745,"2021-08-13T05:15:00Z","2091.290"],
    [126746,"2021-08-13T05:30:00Z","2136.531"],
    [126747,"2021-08-13T05:45:00Z","2236.561"],
    [126748,"2021-08-13T06:00:00Z","2271.146"],
    [126749,"2021-08-13T06:15:00Z","2356.593"],
    [126750,"2021-08-13T06:30:00Z","2396.888"],
    [126751,"2021-08-13T06:45:00Z","2457.339"],
    [126752,"2021-08-13T07:00:00Z","2447.241"],
    [126753,"2021-08-13T07:15:00Z","2421.762"],
    [126754,"2021-08-13T07:30:00Z","2427.103"],
    [126755,"2021-08-13T07:45:00Z","2425.329"],
    [126756,"2021-08-13T08:00:00Z","2477.062"],
    [126757,"2021-08-13T08:15:00Z","2528.580"],
    [126758,"2021-08-13T08:30:00Z","2526.269"],
    [126759,"2021-08-13T08:45:00Z","2482.786"],
    [126760,"2021-08-13T09:00:00Z","2440.170"],
    [126761,"2021-08-13T09:15:00Z","2486.303"],
    [126762,"2021-08-13T09:30:00Z","2422.543"],
    [126763,"2021-08-13T09:45:00Z","2421.567"],
    [126764,"2021-08-13T10:00:00Z","2406.267"],
    [126765,"2021-08-13T10:15:00Z","2251.592"],
    [126766,"2021-08-13T10:30:00Z","2158.123"],
    [126767,"2021-08-13T10:45:00Z","2220.610"],
    [126768,"2021-08-13T11:00:00Z","2294.832"],
    [126769,"2021-08-13T11:15:00Z","2321.396"],
    [126770,"2021-08-13T11:30:00Z","2340.123"],
    [126771,"2021-08-13T11:45:00Z","2320.676"],
    [126772,"2021-08-13T12:00:00Z","2419.155"],
    [126773,"2021-08-13T12:15:00Z","2430.020"],
    [126774,"2021-08-13T12:30:00Z","2432.445"],
    [126775,"2021-08-13T12:45:00Z","2373.291"],
    [126776,"2021-08-13T13:00:00Z","2383.898"],
    [126777,"2021-08-13T13:15:00Z","2263.753"],
    [126778,"2021-08-13T13:30:00Z","2236.660"],
    [126779,"2021-08-13T13:45:00Z","2199.280"],
    [126780,"2021-08-13T14:00:00Z","2114.132"],
    [126781,"2021-08-13T14:15:00Z","2181.005"],
    [126782,"2021-08-13T14:30:00Z","2211.323"],
    [126783,"2021-08-13T14:45:00Z","2173.788"],
    [126784,"2021-08-13T15:00:00Z","2084.895"],
    [126785,"2021-08-13T15:15:00Z","2134.293"],
    [126786,"2021-08-13T15:30:00Z","2135.181"],
    [126787,"2021-08-13T15:45:00Z","2199.303"],
    [126788,"2021-08-13T16:00:00Z","2255.545"],
    [126789,"2021-08-13T16:15:00Z","2305.966"],
    [126790,"2021-08-13T16:30:00Z","2384.883"],
    [126791,"2021-08-13T16:45:00Z","2436.960"],
    [126792,"2021-08-13T17:00:00Z","2462.684"],
    [126793,"2021-08-13T17:15:00Z","2451.749"],
    [126794,"2021-08-13T17:30:00Z","2410.537"],
    [126795,"2021-08-13T17:45:00Z","2400.859"],
    [126796,"2021-08-13T18:00:00Z","2389.736"],
    [126797,"2021-08-13T18:15:00Z","2361.978"],
    [126798,"2021-08-13T18:30:00Z","2369.179"],
    [126799,"2021-08-13T18:45:00Z","2372.548"],
    [126800,"2021-08-13T19:00:00Z","2371.593"],
    [126801,"2021-08-13T19:15:00Z","2329.898"],
    [126802,"2021-08-13T19:30:00Z","2242.482"],
    [126803,"2021-08-13T19:45:00Z","2190.435"],
    [126804,"2021-08-13T20:00:00Z","2136.459"],
    [126805,"2021-08-13T20:15:00Z","2296.413"],
    [126806,"2021-08-13T20:30:00Z","2590.868"],
    [126807,"2021-08-13T20:45:00Z","2701.586"],
    [126808,"2021-08-13T21:00:00Z","2525.255"],
    [126809,"2021-08-13T21:15:00Z","2496.358"],
    [126810,"2021-08-13T21:30:00Z","2312.326"],
    [126811,"2021-08-13T21:45:00Z","2300.413"],
    [126812,"2021-08-13T22:00:00Z","2206.442"],
    [126813,"2021-08-13T22:15:00Z","2101.775"],
    [126814,"2021-08-13T22:30:00Z","1961.048"],
    [126815,"2021-08-13T22:45:00Z","1828.936"],
    [126816,"2021-08-13T23:00:00Z","1862.241"],
    [126817,"2021-08-13T23:15:00Z","1804.632"],
    [126818,"2021-08-13T23:30:00Z","1691.032"],
    [126819,"2021-08-13T23:45:00Z","1648.737"],
    [126820,"2021-08-14T00:00:00Z","1604.040"],
    [126821,"2021-08-14T00:15:00Z","1663.315"],
    [126822,"2021-08-14T00:30:00Z","1644.725"],
    [126823,"2021-08-14T00:45:00Z","1602.472"],
    [126824,"2021-08-14T01:00:00Z","1553.155"],
    [126825,"2021-08-14T01:15:00Z","1522.141"],
    [126826,"2021-08-14T01:30:00Z","1500.277"],
    [126827,"2021-08-14T01:45:00Z","1487.873"],
    [126828,"2021-08-14T02:00:00Z","1466.638"],
    [126829,"2021-08-14T02:15:00Z","1477.044"],
    [126830,"2021-08-14T02:30:00Z","1480.853"],
    [126831,"2021-08-14T02:45:00Z","1511.099"],
    [126832,"2021-08-14T03:00:00Z","1513.709"],
    [126833,"2021-08-14T03:15:00Z","1600.576"],
    [126834,"2021-08-14T03:30:00Z","1640.782"],
    [126835,"2021-08-14T03:45:00Z","1639.468"],
    [126836,"2021-08-14T04:00:00Z","1641.212"],
    [126837,"2021-08-14T04:15:00Z","1664.993"],
    [126838,"2021-08-14T04:30:00Z","1662.529"],
    [126839,"2021-08-14T04:45:00Z","1721.931"],
    [126840,"2021-08-14T05:00:00Z","1787.274"],
    [126841,"2021-08-14T05:15:00Z","1850.269"],
    [126842,"2021-08-14T05:30:00Z","1886.329"],
    [126843,"2021-08-14T05:45:00Z","1890.227"],
    [126844,"2021-08-14T06:00:00Z","1951.292"],
    [126845,"2021-08-14T06:15:00Z","2006.733"],
    [126846,"2021-08-14T06:30:00Z","2107.813"],
    [126847,"2021-08-14T06:45:00Z","2074.757"],
    [126848,"2021-08-14T07:00:00Z","2112.243"],
    [126849,"2021-08-14T07:15:00Z","2173.820"],
    [126850,"2021-08-14T07:30:00Z","2213.100"],
    [126851,"2021-08-14T07:45:00Z","2154.186"],
    [126852,"2021-08-14T08:00:00Z","2142.585"],
    [126853,"2021-08-14T08:15:00Z","2189.289"],
    [126854,"2021-08-14T08:30:00Z","2173.556"],
    [126855,"2021-08-14T08:45:00Z","2160.848"],
    [126856,"2021-08-14T09:00:00Z","2130.986"],
    [126857,"2021-08-14T09:15:00Z","2165.291"],
    [126858,"2021-08-14T09:30:00Z","2133.239"],
    [126859,"2021-08-14T09:45:00Z","2143.588"],
    [126860,"2021-08-14T10:00:00Z","2131.834"],
    [126861,"2021-08-14T10:15:00Z","2047.020"],
    [126862,"2021-08-14T10:30:00Z","2027.728"],
    [126863,"2021-08-14T10:45:00Z","2128.435"],
    [126864,"2021-08-14T11:00:00Z","2087.964"],
    [126865,"2021-08-14T11:15:00Z","2027.198"],
    [126866,"2021-08-14T11:30:00Z","2057.751"],
    [126867,"2021-08-14T11:45:00Z","2000.253"],
    [126868,"2021-08-14T12:00:00Z","1982.835"],
    [126869,"2021-08-14T12:15:00Z","1935.708"],
    [126870,"2021-08-14T12:30:00Z","1944.316"],
    [126871,"2021-08-14T12:45:00Z","1945.885"],
    [126872,"2021-08-14T13:00:00Z","1920.661"],
    [126873,"2021-08-14T13:15:00Z","1938.762"],
    [126874,"2021-08-14T13:30:00Z","1906.604"],
    [126875,"2021-08-14T13:45:00Z","1937.358"],
    [126876,"2021-08-14T14:00:00Z","1948.823"],
    [126877,"2021-08-14T14:15:00Z","1990.345"],
    [126878,"2021-08-14T14:30:00Z","1981.916"],
    [126879,"2021-08-14T14:45:00Z","2017.481"],
    [126880,"2021-08-14T15:00:00Z","2034.072"],
    [126881,"2021-08-14T15:15:00Z","2069.468"],
    [126882,"2021-08-14T15:30:00Z","2065.186"],
    [126883,"2021-08-14T15:45:00Z","2104.034"],
    [126884,"2021-08-14T16:00:00Z","2203.066"],
    [126885,"2021-08-14T16:15:00Z","2260.014"],
    [126886,"2021-08-14T16:30:00Z","2303.580"],
    [126887,"2021-08-14T16:45:00Z","2338.149"],
    [126888,"2021-08-14T17:00:00Z","2369.814"],
    [126889,"2021-08-14T17:15:00Z","2364.391"],
    [126890,"2021-08-14T17:30:00Z","2307.095"],
    [126891,"2021-08-14T17:45:00Z","2360.806"],
    [126892,"2021-08-14T18:00:00Z","2345.616"],
    [126893,"2021-08-14T18:15:00Z","2295.875"],
    [126894,"2021-08-14T18:30:00Z","2290.382"],
    [126895,"2021-08-14T18:45:00Z","2299.513"],
    [126896,"2021-08-14T19:00:00Z","2274.551"],
    [126897,"2021-08-14T19:15:00Z","2241.036"],
    [126898,"2021-08-14T19:30:00Z","2179.856"],
    [126899,"2021-08-14T19:45:00Z","2103.123"],
    [126900,"2021-08-14T20:00:00Z","2052.204"],
    [126901,"2021-08-14T20:15:00Z","2198.310"],
    [126902,"2021-08-14T20:30:00Z","2496.440"],
    [126903,"2021-08-14T20:45:00Z","2600.536"],
    [126904,"2021-08-14T21:00:00Z","2443.049"],
    [126905,"2021-08-14T21:15:00Z","2351.162"],
    [126906,"2021-08-14T21:30:00Z","2211.809"],
    [126907,"2021-08-14T21:45:00Z","2187.033"],
    [126908,"2021-08-14T22:00:00Z","2145.860"],
    [126909,"2021-08-14T22:15:00Z","2069.280"],
    [126910,"2021-08-14T22:30:00Z","1955.792"],
    [126911,"2021-08-14T22:45:00Z","1795.969"],
    [126912,"2021-08-14T23:00:00Z","1808.165"],
    [126913,"2021-08-14T23:15:00Z","1743.752"],
    [126914,"2021-08-14T23:30:00Z","1646.386"],
    [126915,"2021-08-14T23:45:00Z","1586.408"],
    [126916,"2021-08-15T00:00:00Z","1543.559"],
    [126917,"2021-08-15T00:15:00Z","1594.989"],
    [126918,"2021-08-15T00:30:00Z","1594.466"],
    [126919,"2021-08-15T00:45:00Z","1556.505"],
    [126920,"2021-08-15T01:00:00Z","1486.471"],
    [126921,"2021-08-15T01:15:00Z","1476.712"],
    [126922,"2021-08-15T01:30:00Z","1467.912"],
    [126923,"2021-08-15T01:45:00Z","1433.540"],
    [126924,"2021-08-15T02:00:00Z","1421.037"],
    [126925,"2021-08-15T02:15:00Z","1433.500"],
    [126926,"2021-08-15T02:30:00Z","1447.360"],
    [126927,"2021-08-15T02:45:00Z","1426.785"],
    [126928,"2021-08-15T03:00:00Z","1436.919"],
    [126929,"2021-08-15T03:15:00Z","1497.188"],
    [126930,"2021-08-15T03:30:00Z","1514.122"],
    [126931,"2021-08-15T03:45:00Z","1534.980"],
    [126932,"2021-08-15T04:00:00Z","1535.384"],
    [126933,"2021-08-15T04:15:00Z","1578.558"],
    [126934,"2021-08-15T04:30:00Z","1609.109"],
    [126935,"2021-08-15T04:45:00Z","1650.892"],
    [126936,"2021-08-15T05:00:00Z","1708.886"],
    [126937,"2021-08-15T05:15:00Z","1724.866"],
    [126938,"2021-08-15T05:30:00Z","1748.414"],
    [126939,"2021-08-15T05:45:00Z","1789.478"],
    [126940,"2021-08-15T06:00:00Z","1886.223"],
    [126941,"2021-08-15T06:15:00Z","1928.755"],
    [126942,"2021-08-15T06:30:00Z","1968.090"],
    [126943,"2021-08-15T06:45:00Z","1966.337"],
    [126944,"2021-08-15T07:00:00Z","1996.635"],
    [126945,"2021-08-15T07:15:00Z","2091.164"],
    [126946,"2021-08-15T07:30:00Z","2103.089"],
    [126947,"2021-08-15T07:45:00Z","2141.107"],
    [126948,"2021-08-15T08:00:00Z","2118.201"],
    [126949,"2021-08-15T08:15:00Z","2117.674"],
    [126950,"2021-08-15T08:30:00Z","2127.175"],
    [126951,"2021-08-15T08:45:00Z","2122.070"],
    [126952,"2021-08-15T09:00:00Z","2086.736"],
    [126953,"2021-08-15T09:15:00Z","2092.475"],
    [126954,"2021-08-15T09:30:00Z","2041.859"],
    [126955,"2021-08-15T09:45:00Z","2043.483"],
    [126956,"2021-08-15T10:00:00Z","2026.274"],
    [126957,"2021-08-15T10:15:00Z","2012.952"],
    [126958,"2021-08-15T10:30:00Z","1965.570"],
    [126959,"2021-08-15T10:45:00Z","2053.390"],
    [126960,"2021-08-15T11:00:00Z","2043.109"],
    [126961,"2021-08-15T11:15:00Z","1976.795"],
    [126962,"2021-08-15T11:30:00Z","2029.949"],
    [126963,"2021-08-15T11:45:00Z","1966.945"],
    [126964,"2021-08-15T12:00:00Z","1940.951"],
    [126965,"2021-08-15T12:15:00Z","1879.506"],
    [126966,"2021-08-15T12:30:00Z","1906.159"],
    [126967,"2021-08-15T12:45:00Z","1917.939"],
    [126968,"2021-08-15T13:00:00Z","1887.890"],
    [126969,"2021-08-15T13:15:00Z","1836.133"],
    [126970,"2021-08-15T13:30:00Z","1854.435"],
    [126971,"2021-08-15T13:45:00Z","1896.681"],
    [126972,"2021-08-15T14:00:00Z","1864.019"],
    [126973,"2021-08-15T14:15:00Z","1957.679"],
    [126974,"2021-08-15T14:30:00Z","1940.639"],
    [126975,"2021-08-15T14:45:00Z","2023.119"],
    [126976,"2021-08-15T15:00:00Z","1982.120"],
    [126977,"2021-08-15T15:15:00Z","1988.970"],
    [126978,"2021-08-15T15:30:00Z","2082.953"],
    [126979,"2021-08-15T15:45:00Z","2095.651"],
    [126980,"2021-08-15T16:00:00Z","2129.693"],
    [126981,"2021-08-15T16:15:00Z","2199.994"],
    [126982,"2021-08-15T16:30:00Z","2235.150"],
    [126983,"2021-08-15T16:45:00Z","2277.111"],
    [126984,"2021-08-15T17:00:00Z","2285.907"],
    [126985,"2021-08-15T17:15:00Z","2277.613"],
    [126986,"2021-08-15T17:30:00Z","2244.266"],
    [126987,"2021-08-15T17:45:00Z","2275.231"],
    [126988,"2021-08-15T18:00:00Z","2246.257"],
    [126989,"2021-08-15T18:15:00Z","2217.338"],
    [126990,"2021-08-15T18:30:00Z","2182.000"],
    [126991,"2021-08-15T18:45:00Z","2140.953"],
    [126992,"2021-08-15T19:00:00Z","2175.438"],
    [126993,"2021-08-15T19:15:00Z","2127.056"],
    [126994,"2021-08-15T19:30:00Z","2045.174"],
    [126995,"2021-08-15T19:45:00Z","1981.539"],
    [126996,"2021-08-15T20:00:00Z","1932.387"],
    [126997,"2021-08-15T20:15:00Z","2046.887"],
    [126998,"2021-08-15T20:30:00Z","2349.036"],
    [126999,"2021-08-15T20:45:00Z","2421.627"],
    [127000,"2021-08-15T21:00:00Z","2273.330"],
    [127001,"2021-08-15T21:15:00Z","2181.250"],
    [127002,"2021-08-15T21:30:00Z","2047.674"],
    [127003,"2021-08-15T21:45:00Z","2099.760"],
    [127004,"2021-08-15T22:00:00Z","2025.116"],
    [127005,"2021-08-15T22:15:00Z","1936.566"],
    [127006,"2021-08-15T22:30:00Z","1808.465"],
    [127007,"2021-08-15T22:45:00Z","1681.559"],
    [127008,"2021-08-15T23:00:00Z","1676.918"],
    [127009,"2021-08-15T23:15:00Z","1628.378"],
    [127010,"2021-08-15T23:30:00Z","1532.031"],
    [127011,"2021-08-15T23:45:00Z","1514.177"],
    [127012,"2021-08-16T00:00:00Z","1493.826"],
    [127013,"2021-08-16T00:15:00Z","1537.623"],
    [127014,"2021-08-16T00:30:00Z","1525.214"],
    [127015,"2021-08-16T00:45:00Z","1504.823"],
    [127016,"2021-08-16T01:00:00Z","1477.257"],
    [127017,"2021-08-16T01:15:00Z","1487.657"],
    [127018,"2021-08-16T01:30:00Z","1412.840"],
    [127019,"2021-08-16T01:45:00Z","1372.584"],
    [127020,"2021-08-16T02:00:00Z","1373.809"],
    [127021,"2021-08-16T02:15:00Z","1384.965"],
    [127022,"2021-08-16T02:30:00Z","1399.866"],
    [127023,"2021-08-16T02:45:00Z","1429.009"],
    [127024,"2021-08-16T03:00:00Z","1412.756"],
    [127025,"2021-08-16T03:15:00Z","1485.384"],
    [127026,"2021-08-16T03:30:00Z","1541.708"],
    [127027,"2021-08-16T03:45:00Z","1577.068"],
    [127028,"2021-08-16T04:00:00Z","1633.640"],
    [127029,"2021-08-16T04:15:00Z","1707.602"],
    [127030,"2021-08-16T04:30:00Z","1732.961"],
    [127031,"2021-08-16T04:45:00Z","1837.845"],
    [127032,"2021-08-16T05:00:00Z","1866.123"],
    [127033,"2021-08-16T05:15:00Z","1935.520"],
    [127034,"2021-08-16T05:30:00Z","1978.487"],
    [127035,"2021-08-16T05:45:00Z","2045.439"],
    [127036,"2021-08-16T06:00:00Z","2060.261"],
    [127037,"2021-08-16T06:15:00Z","2119.127"],
    [127038,"2021-08-16T06:30:00Z","2219.356"],
    [127039,"2021-08-16T06:45:00Z","2202.587"],
    [127040,"2021-08-16T07:00:00Z","2185.345"],
    [127041,"2021-08-16T07:15:00Z","2191.303"],
    [127042,"2021-08-16T07:30:00Z","2194.369"],
    [127043,"2021-08-16T07:45:00Z","2236.758"],
    [127044,"2021-08-16T08:00:00Z","2213.940"],
    [127045,"2021-08-16T08:15:00Z","2188.361"],
    [127046,"2021-08-16T08:30:00Z","2155.975"],
    [127047,"2021-08-16T08:45:00Z","2162.638"],
    [127048,"2021-08-16T09:00:00Z","2150.823"],
    [127049,"2021-08-16T09:15:00Z","2219.270"],
    [127050,"2021-08-16T09:30:00Z","2272.463"],
    [127051,"2021-08-16T09:45:00Z","2289.919"],
    [127052,"2021-08-16T10:00:00Z","2364.352"],
    [127053,"2021-08-16T10:15:00Z","2185.627"],
    [127054,"2021-08-16T10:30:00Z","2073.592"],
    [127055,"2021-08-16T10:45:00Z","2141.186"],
    [127056,"2021-08-16T11:00:00Z","2152.563"],
    [127057,"2021-08-16T11:15:00Z","2174.574"],
    [127058,"2021-08-16T11:30:00Z","2181.372"],
    [127059,"2021-08-16T11:45:00Z","2207.438"],
    [127060,"2021-08-16T12:00:00Z","2220.055"],
    [127061,"2021-08-16T12:15:00Z","2267.730"],
    [127062,"2021-08-16T12:30:00Z","2319.509"],
    [127063,"2021-08-16T12:45:00Z","2395.912"],
    [127064,"2021-08-16T13:00:00Z","2439.058"],
    [127065,"2021-08-16T13:15:00Z","2445.442"],
    [127066,"2021-08-16T13:30:00Z","2427.862"],
    [127067,"2021-08-16T13:45:00Z","2410.391"],
    [127068,"2021-08-16T14:00:00Z","2497.199"],
    [127069,"2021-08-16T14:15:00Z","2531.764"],
    [127070,"2021-08-16T14:30:00Z","2512.961"],
    [127071,"2021-08-16T14:45:00Z","2402.370"],
    [127072,"2021-08-16T15:00:00Z","2326.123"],
    [127073,"2021-08-16T15:15:00Z","2320.724"],
    [127074,"2021-08-16T15:30:00Z","2284.426"],
    [127075,"2021-08-16T15:45:00Z","2255.677"],
    [127076,"2021-08-16T16:00:00Z","2303.475"],
    [127077,"2021-08-16T16:15:00Z","2295.558"],
    [127078,"2021-08-16T16:30:00Z","2286.855"],
    [127079,"2021-08-16T16:45:00Z","2256.940"],
    [127080,"2021-08-16T17:00:00Z","2234.444"],
    [127081,"2021-08-16T17:15:00Z","2237.144"],
    [127082,"2021-08-16T17:30:00Z","2199.335"],
    [127083,"2021-08-16T17:45:00Z","2174.927"],
    [127084,"2021-08-16T18:00:00Z","2165.657"],
    [127085,"2021-08-16T18:15:00Z","2160.451"],
    [127086,"2021-08-16T18:30:00Z","2131.037"],
    [127087,"2021-08-16T18:45:00Z","2116.702"],
    [127088,"2021-08-16T19:00:00Z","2112.062"],
    [127089,"2021-08-16T19:15:00Z","2029.958"],
    [127090,"2021-08-16T19:30:00Z","1963.051"],
    [127091,"2021-08-16T19:45:00Z","1929.534"],
    [127092,"2021-08-16T20:00:00Z","1857.157"],
    [127093,"2021-08-16T20:15:00Z","2022.235"],
    [127094,"2021-08-16T20:30:00Z","2343.281"],
    [127095,"2021-08-16T20:45:00Z","2435.765"],
    [127096,"2021-08-16T21:00:00Z","2306.732"],
    [127097,"2021-08-16T21:15:00Z","2214.404"],
    [127098,"2021-08-16T21:30:00Z","2078.219"],
    [127099,"2021-08-16T21:45:00Z","2117.131"],
    [127100,"2021-08-16T22:00:00Z","2060.792"],
    [127101,"2021-08-16T22:15:00Z","1961.089"],
    [127102,"2021-08-16T22:30:00Z","1851.153"],
    [127103,"2021-08-16T22:45:00Z","1717.696"],
    [127104,"2021-08-16T23:00:00Z","1747.252"],
    [127105,"2021-08-16T23:15:00Z","1685.056"],
    [127106,"2021-08-16T23:30:00Z","1572.701"],
    [127107,"2021-08-16T23:45:00Z","1508.924"],
    [127108,"2021-08-17T00:00:00Z","1489.501"],
    [127109,"2021-08-17T00:15:00Z","1579.482"],
    [127110,"2021-08-17T00:30:00Z","1570.268"],
    [127111,"2021-08-17T00:45:00Z","1523.695"],
    [127112,"2021-08-17T01:00:00Z","1504.574"],
    [127113,"2021-08-17T01:15:00Z","1505.146"],
    [127114,"2021-08-17T01:30:00Z","1492.390"],
    [127115,"2021-08-17T01:45:00Z","1473.063"],
    [127116,"2021-08-17T02:00:00Z","1477.338"],
    [127117,"2021-08-17T02:15:00Z","1489.516"],
    [127118,"2021-08-17T02:30:00Z","1517.378"],
    [127119,"2021-08-17T02:45:00Z","1528.572"],
    [127120,"2021-08-17T03:00:00Z","1566.072"],
    [127121,"2021-08-17T03:15:00Z","1613.572"],
    [127122,"2021-08-17T03:30:00Z","1632.311"],
    [127123,"2021-08-17T03:45:00Z","1695.716"],
    [127124,"2021-08-17T04:00:00Z","1782.945"],
    [127125,"2021-08-17T04:15:00Z","1823.017"],
    [127126,"2021-08-17T04:30:00Z","1902.040"],
    [127127,"2021-08-17T04:45:00Z","1974.895"],
    [127128,"2021-08-17T05:00:00Z","2020.057"],
    [127129,"2021-08-17T05:15:00Z","2109.982"],
    [127130,"2021-08-17T05:30:00Z","2235.075"],
    [127131,"2021-08-17T05:45:00Z","2284.215"],
    [127132,"2021-08-17T06:00:00Z","2311.469"],
    [127133,"2021-08-17T06:15:00Z","2339.590"],
    [127134,"2021-08-17T06:30:00Z","2299.350"],
    [127135,"2021-08-17T06:45:00Z","2273.689"],
    [127136,"2021-08-17T07:00:00Z","2259.082"],
    [127137,"2021-08-17T07:15:00Z","2290.101"],
    [127138,"2021-08-17T07:30:00Z","2266.996"],
    [127139,"2021-08-17T07:45:00Z","2279.575"],
    [127140,"2021-08-17T08:00:00Z","2221.426"],
    [127141,"2021-08-17T08:15:00Z","2223.433"],
    [127142,"2021-08-17T08:30:00Z","2205.539"],
    [127143,"2021-08-17T08:45:00Z","2208.017"],
    [127144,"2021-08-17T09:00:00Z","2192.995"],
    [127145,"2021-08-17T09:15:00Z","2208.365"],
    [127146,"2021-08-17T09:30:00Z","2311.371"],
    [127147,"2021-08-17T09:45:00Z","2355.368"],
    [127148,"2021-08-17T10:00:00Z","2271.364"],
    [127149,"2021-08-17T10:15:00Z","2057.309"],
    [127150,"2021-08-17T10:30:00Z","1975.447"],
    [127151,"2021-08-17T10:45:00Z","2071.857"],
    [127152,"2021-08-17T11:00:00Z","2058.058"],
    [127153,"2021-08-17T11:15:00Z","2088.942"],
    [127154,"2021-08-17T11:30:00Z","2100.293"],
    [127155,"2021-08-17T11:45:00Z","2137.275"],
    [127156,"2021-08-17T12:00:00Z","2180.565"],
    [127157,"2021-08-17T12:15:00Z","2150.920"],
    [127158,"2021-08-17T12:30:00Z","2119.939"],
    [127159,"2021-08-17T12:45:00Z","2042.948"],
    [127160,"2021-08-17T13:00:00Z","1975.550"],
    [127161,"2021-08-17T13:15:00Z","1951.353"],
    [127162,"2021-08-17T13:30:00Z","1949.626"],
    [127163,"2021-08-17T13:45:00Z","1944.023"],
    [127164,"2021-08-17T14:00:00Z","1939.527"],
    [127165,"2021-08-17T14:15:00Z","2012.054"],
    [127166,"2021-08-17T14:30:00Z","2013.461"],
    [127167,"2021-08-17T14:45:00Z","2015.263"],
    [127168,"2021-08-17T15:00:00Z","1971.002"],
    [127169,"2021-08-17T15:15:00Z","2023.889"],
    [127170,"2021-08-17T15:30:00Z","1964.617"],
    [127171,"2021-08-17T15:45:00Z","1930.856"],
    [127172,"2021-08-17T16:00:00Z","1977.050"],
    [127173,"2021-08-17T16:15:00Z","2001.172"],
    [127174,"2021-08-17T16:30:00Z","2105.049"],
    [127175,"2021-08-17T16:45:00Z","2171.399"],
    [127176,"2021-08-17T17:00:00Z","2166.709"],
    [127177,"2021-08-17T17:15:00Z","2178.049"],
    [127178,"2021-08-17T17:30:00Z","2195.502"],
    [127179,"2021-08-17T17:45:00Z","2237.097"],
    [127180,"2021-08-17T18:00:00Z","2251.778"],
    [127181,"2021-08-17T18:15:00Z","2248.433"],
    [127182,"2021-08-17T18:30:00Z","2231.995"],
    [127183,"2021-08-17T18:45:00Z","2173.941"],
    [127184,"2021-08-17T19:00:00Z","2123.659"],
    [127185,"2021-08-17T19:15:00Z","2091.151"],
    [127186,"2021-08-17T19:30:00Z","2068.315"],
    [127187,"2021-08-17T19:45:00Z","2009.732"],
    [127188,"2021-08-17T20:00:00Z","1914.649"],
    [127189,"2021-08-17T20:15:00Z","2050.248"],
    [127190,"2021-08-17T20:30:00Z","2373.279"],
    [127191,"2021-08-17T20:45:00Z","2489.291"],
    [127192,"2021-08-17T21:00:00Z","2319.287"],
    [127193,"2021-08-17T21:15:00Z","2245.127"],
    [127194,"2021-08-17T21:30:00Z","2085.409"],
    [127195,"2021-08-17T21:45:00Z","2097.664"],
    [127196,"2021-08-17T22:00:00Z","2059.375"],
    [127197,"2021-08-17T22:15:00Z","1965.988"],
    [127198,"2021-08-17T22:30:00Z","1836.580"],
    [127199,"2021-08-17T22:45:00Z","1712.845"],
    [127200,"2021-08-17T23:00:00Z","1751.949"],
    [127201,"2021-08-17T23:15:00Z","1693.249"],
    [127202,"2021-08-17T23:30:00Z","1588.188"],
    [127203,"2021-08-17T23:45:00Z","1543.552"],
    [127204,"2021-08-18T00:00:00Z","1512.031"],
    [127205,"2021-08-18T00:15:00Z","1595.599"],
    [127206,"2021-08-18T00:30:00Z","1579.177"],
    [127207,"2021-08-18T00:45:00Z","1546.415"],
    [127208,"2021-08-18T01:00:00Z","1514.728"],
    [127209,"2021-08-18T01:15:00Z","1514.623"],
    [127210,"2021-08-18T01:30:00Z","1486.450"],
    [127211,"2021-08-18T01:45:00Z","1481.681"],
    [127212,"2021-08-18T02:00:00Z","1455.819"],
    [127213,"2021-08-18T02:15:00Z","1498.080"],
    [127214,"2021-08-18T02:30:00Z","1505.350"],
    [127215,"2021-08-18T02:45:00Z","1505.833"],
    [127216,"2021-08-18T03:00:00Z","1537.484"],
    [127217,"2021-08-18T03:15:00Z","1575.117"],
    [127218,"2021-08-18T03:30:00Z","1601.134"],
    [127219,"2021-08-18T03:45:00Z","1671.792"],
    [127220,"2021-08-18T04:00:00Z","1761.090"],
    [127221,"2021-08-18T04:15:00Z","1826.700"],
    [127222,"2021-08-18T04:30:00Z","1880.319"],
    [127223,"2021-08-18T04:45:00Z","1940.825"],
    [127224,"2021-08-18T05:00:00Z","1983.492"],
    [127225,"2021-08-18T05:15:00Z","2097.762"],
    [127226,"2021-08-18T05:30:00Z","2224.355"],
    [127227,"2021-08-18T05:45:00Z","2293.531"],
    [127228,"2021-08-18T06:00:00Z","2341.852"],
    [127229,"2021-08-18T06:15:00Z","2354.265"],
    [127230,"2021-08-18T06:30:00Z","2377.615"],
    [127231,"2021-08-18T06:45:00Z","2406.697"],
    [127232,"2021-08-18T07:00:00Z","2346.249"],
    [127233,"2021-08-18T07:15:00Z","2406.249"],
    [127234,"2021-08-18T07:30:00Z","2390.762"],
    [127235,"2021-08-18T07:45:00Z","2376.079"],
    [127236,"2021-08-18T08:00:00Z","2306.007"],
    [127237,"2021-08-18T08:15:00Z","2299.393"],
    [127238,"2021-08-18T08:30:00Z","2211.225"],
    [127239,"2021-08-18T08:45:00Z","2205.304"],
    [127240,"2021-08-18T09:00:00Z","2207.989"],
    [127241,"2021-08-18T09:15:00Z","2196.637"],
    [127242,"2021-08-18T09:30:00Z","2239.318"],
    [127243,"2021-08-18T09:45:00Z","2297.498"],
    [127244,"2021-08-18T10:00:00Z","2314.372"],
    [127245,"2021-08-18T10:15:00Z","2070.649"],
    [127246,"2021-08-18T10:30:00Z","1953.745"],
    [127247,"2021-08-18T10:45:00Z","2005.346"],
    [127248,"2021-08-18T11:00:00Z","1960.013"],
    [127249,"2021-08-18T11:15:00Z","2029.754"],
    [127250,"2021-08-18T11:30:00Z","2068.183"],
    [127251,"2021-08-18T11:45:00Z","2056.665"],
    [127252,"2021-08-18T12:00:00Z","2039.677"],
    [127253,"2021-08-18T12:15:00Z","2007.640"],
    [127254,"2021-08-18T12:30:00Z","1973.589"],
    [127255,"2021-08-18T12:45:00Z","2005.387"],
    [127256,"2021-08-18T13:00:00Z","1973.723"],
    [127257,"2021-08-18T13:15:00Z","1983.652"],
    [127258,"2021-08-18T13:30:00Z","1976.325"],
    [127259,"2021-08-18T13:45:00Z","1973.755"],
    [127260,"2021-08-18T14:00:00Z","2032.630"],
    [127261,"2021-08-18T14:15:00Z","2005.782"],
    [127262,"2021-08-18T14:30:00Z","2026.806"],
    [127263,"2021-08-18T14:45:00Z","2062.724"],
    [127264,"2021-08-18T15:00:00Z","1991.459"],
    [127265,"2021-08-18T15:15:00Z","1994.340"],
    [127266,"2021-08-18T15:30:00Z","1967.841"],
    [127267,"2021-08-18T15:45:00Z","1952.274"],
    [127268,"2021-08-18T16:00:00Z","2005.672"],
    [127269,"2021-08-18T16:15:00Z","2072.091"],
    [127270,"2021-08-18T16:30:00Z","2117.362"],
    [127271,"2021-08-18T16:45:00Z","2157.082"],
    [127272,"2021-08-18T17:00:00Z","2187.431"],
    [127273,"2021-08-18T17:15:00Z","2231.349"],
    [127274,"2021-08-18T17:30:00Z","2229.861"],
    [127275,"2021-08-18T17:45:00Z","2239.297"],
    [127276,"2021-08-18T18:00:00Z","2236.965"],
    [127277,"2021-08-18T18:15:00Z","2250.333"],
    [127278,"2021-08-18T18:30:00Z","2214.807"],
    [127279,"2021-08-18T18:45:00Z","2170.583"],
    [127280,"2021-08-18T19:00:00Z","2159.045"],
    [127281,"2021-08-18T19:15:00Z","2048.834"],
    [127282,"2021-08-18T19:30:00Z","2012.016"],
    [127283,"2021-08-18T19:45:00Z","1986.179"],
    [127284,"2021-08-18T20:00:00Z","1909.877"],
    [127285,"2021-08-18T20:15:00Z","2078.455"],
    [127286,"2021-08-18T20:30:00Z","2371.298"],
    [127287,"2021-08-18T20:45:00Z","2447.293"],
    [127288,"2021-08-18T21:00:00Z","2286.859"],
    [127289,"2021-08-18T21:15:00Z","2236.239"],
    [127290,"2021-08-18T21:30:00Z","2080.588"],
    [127291,"2021-08-18T21:45:00Z","2107.651"],
    [127292,"2021-08-18T22:00:00Z","2033.514"],
    [127293,"2021-08-18T22:15:00Z","1964.662"],
    [127294,"2021-08-18T22:30:00Z","1873.900"],
    [127295,"2021-08-18T22:45:00Z","1754.942"],
    [127296,"2021-08-18T23:00:00Z","1777.543"],
    [127297,"2021-08-18T23:15:00Z","1712.968"],
    [127298,"2021-08-18T23:30:00Z","1639.075"],
    [127299,"2021-08-18T23:45:00Z","1606.472"],
    [127300,"2021-08-19T00:00:00Z","1575.616"],
    [127301,"2021-08-19T00:15:00Z","1623.388"],
    [127302,"2021-08-19T00:30:00Z","1620.158"],
    [127303,"2021-08-19T00:45:00Z","1572.330"],
    [127304,"2021-08-19T01:00:00Z","1552.544"],
    [127305,"2021-08-19T01:15:00Z","1543.807"],
    [127306,"2021-08-19T01:30:00Z","1530.759"],
    [127307,"2021-08-19T01:45:00Z","1526.821"],
    [127308,"2021-08-19T02:00:00Z","1521.116"],
    [127309,"2021-08-19T02:15:00Z","1555.979"],
    [127310,"2021-08-19T02:30:00Z","1570.034"],
    [127311,"2021-08-19T02:45:00Z","1593.524"],
    [127312,"2021-08-19T03:00:00Z","1606.789"],
    [127313,"2021-08-19T03:15:00Z","1664.707"],
    [127314,"2021-08-19T03:30:00Z","1667.922"],
    [127315,"2021-08-19T03:45:00Z","1675.360"],
    [127316,"2021-08-19T04:00:00Z","1751.691"],
    [127317,"2021-08-19T04:15:00Z","1815.192"],
    [127318,"2021-08-19T04:30:00Z","1869.340"],
    [127319,"2021-08-19T04:45:00Z","1948.186"],
    [127320,"2021-08-19T05:00:00Z","2038.433"],
    [127321,"2021-08-19T05:15:00Z","2114.087"],
    [127322,"2021-08-19T05:30:00Z","2172.054"],
    [127323,"2021-08-19T05:45:00Z","2273.813"],
    [127324,"2021-08-19T06:00:00Z","2301.747"],
    [127325,"2021-08-19T06:15:00Z","2323.556"],
    [127326,"2021-08-19T06:30:00Z","2318.548"],
    [127327,"2021-08-19T06:45:00Z","2317.900"],
    [127328,"2021-08-19T07:00:00Z","2307.375"],
    [127329,"2021-08-19T07:15:00Z","2313.389"],
    [127330,"2021-08-19T07:30:00Z","2267.988"],
    [127331,"2021-08-19T07:45:00Z","2267.147"],
    [127332,"2021-08-19T08:00:00Z","2217.768"],
    [127333,"2021-08-19T08:15:00Z","2227.583"],
    [127334,"2021-08-19T08:30:00Z","2234.496"],
    [127335,"2021-08-19T08:45:00Z","2242.264"],
    [127336,"2021-08-19T09:00:00Z","2243.265"],
    [127337,"2021-08-19T09:15:00Z","2244.180"],
    [127338,"2021-08-19T09:30:00Z","2290.670"],
    [127339,"2021-08-19T09:45:00Z","2306.597"],
    [127340,"2021-08-19T10:00:00Z","2286.865"],
    [127341,"2021-08-19T10:15:00Z","2102.005"],
    [127342,"2021-08-19T10:30:00Z","2008.632"],
    [127343,"2021-08-19T10:45:00Z","2088.593"],
    [127344,"2021-08-19T11:00:00Z","2067.721"],
    [127345,"2021-08-19T11:15:00Z","2125.026"],
    [127346,"2021-08-19T11:30:00Z","2109.243"],
    [127347,"2021-08-19T11:45:00Z","2068.220"],
    [127348,"2021-08-19T12:00:00Z","2054.758"],
    [127349,"2021-08-19T12:15:00Z","2040.249"],
    [127350,"2021-08-19T12:30:00Z","1997.485"],
    [127351,"2021-08-19T12:45:00Z","1998.474"],
    [127352,"2021-08-19T13:00:00Z","1998.684"],
    [127353,"2021-08-19T13:15:00Z","1946.369"],
    [127354,"2021-08-19T13:30:00Z","1944.814"],
    [127355,"2021-08-19T13:45:00Z","1939.673"],
    [127356,"2021-08-19T14:00:00Z","1983.250"],
    [127357,"2021-08-19T14:15:00Z","1968.113"],
    [127358,"2021-08-19T14:30:00Z","2007.636"],
    [127359,"2021-08-19T14:45:00Z","2072.279"],
    [127360,"2021-08-19T15:00:00Z","2006.514"],
    [127361,"2021-08-19T15:15:00Z","2035.229"],
    [127362,"2021-08-19T15:30:00Z","2046.754"],
    [127363,"2021-08-19T15:45:00Z","2014.357"],
    [127364,"2021-08-19T16:00:00Z","2038.080"],
    [127365,"2021-08-19T16:15:00Z","2135.003"],
    [127366,"2021-08-19T16:30:00Z","2215.029"],
    [127367,"2021-08-19T16:45:00Z","2235.286"],
    [127368,"2021-08-19T17:00:00Z","2265.898"],
    [127369,"2021-08-19T17:15:00Z","2301.241"],
    [127370,"2021-08-19T17:30:00Z","2267.607"],
    [127371,"2021-08-19T17:45:00Z","2259.711"],
    [127372,"2021-08-19T18:00:00Z","2237.711"],
    [127373,"2021-08-19T18:15:00Z","2233.866"],
    [127374,"2021-08-19T18:30:00Z","2220.149"],
    [127375,"2021-08-19T18:45:00Z","2214.229"],
    [127376,"2021-08-19T19:00:00Z","2212.147"],
    [127377,"2021-08-19T19:15:00Z","2162.401"],
    [127378,"2021-08-19T19:30:00Z","2108.513"],
    [127379,"2021-08-19T19:45:00Z","2050.576"],
    [127380,"2021-08-19T20:00:00Z","1980.906"],
    [127381,"2021-08-19T20:15:00Z","2075.164"],
    [127382,"2021-08-19T20:30:00Z","2431.211"],
    [127383,"2021-08-19T20:45:00Z","2488.507"],
    [127384,"2021-08-19T21:00:00Z","2330.690"],
    [127385,"2021-08-19T21:15:00Z","2255.817"],
    [127386,"2021-08-19T21:30:00Z","2127.785"],
    [127387,"2021-08-19T21:45:00Z","2138.981"],
    [127388,"2021-08-19T22:00:00Z","2091.030"],
    [127389,"2021-08-19T22:15:00Z","2005.010"],
    [127390,"2021-08-19T22:30:00Z","1897.952"],
    [127391,"2021-08-19T22:45:00Z","1765.671"],
    [127392,"2021-08-19T23:00:00Z","1782.317"],
    [127393,"2021-08-19T23:15:00Z","1722.673"],
    [127394,"2021-08-19T23:30:00Z","1634.875"],
    [127395,"2021-08-19T23:45:00Z","1600.101"],
    [127396,"2021-08-20T00:00:00Z","1576.494"],
    [127397,"2021-08-20T00:15:00Z","1629.603"],
    [127398,"2021-08-20T00:30:00Z","1611.656"],
    [127399,"2021-08-20T00:45:00Z","1566.236"],
    [127400,"2021-08-20T01:00:00Z","1544.315"],
    [127401,"2021-08-20T01:15:00Z","1502.829"],
    [127402,"2021-08-20T01:30:00Z","1485.920"],
    [127403,"2021-08-20T01:45:00Z","1473.352"],
    [127404,"2021-08-20T02:00:00Z","1474.811"],
    [127405,"2021-08-20T02:15:00Z","1484.498"],
    [127406,"2021-08-20T02:30:00Z","1527.595"],
    [127407,"2021-08-20T02:45:00Z","1507.546"],
    [127408,"2021-08-20T03:00:00Z","1555.212"],
    [127409,"2021-08-20T03:15:00Z","1614.632"],
    [127410,"2021-08-20T03:30:00Z","1645.825"],
    [127411,"2021-08-20T03:45:00Z","1676.494"],
    [127412,"2021-08-20T04:00:00Z","1778.584"],
    [127413,"2021-08-20T04:15:00Z","1834.679"],
    [127414,"2021-08-20T04:30:00Z","1928.181"],
    [127415,"2021-08-20T04:45:00Z","1982.823"],
    [127416,"2021-08-20T05:00:00Z","2055.587"],
    [127417,"2021-08-20T05:15:00Z","2177.061"],
    [127418,"2021-08-20T05:30:00Z","2216.731"],
    [127419,"2021-08-20T05:45:00Z","2267.651"],
    [127420,"2021-08-20T06:00:00Z","2326.620"],
    [127421,"2021-08-20T06:15:00Z","2369.353"],
    [127422,"2021-08-20T06:30:00Z","2358.373"],
    [127423,"2021-08-20T06:45:00Z","2295.441"],
    [127424,"2021-08-20T07:00:00Z","2252.144"],
    [127425,"2021-08-20T07:15:00Z","2206.405"],
    [127426,"2021-08-20T07:30:00Z","2178.187"],
    [127427,"2021-08-20T07:45:00Z","2226.610"],
    [127428,"2021-08-20T08:00:00Z","2200.926"],
    [127429,"2021-08-20T08:15:00Z","2211.869"],
    [127430,"2021-08-20T08:30:00Z","2149.347"],
    [127431,"2021-08-20T08:45:00Z","2179.145"],
    [127432,"2021-08-20T09:00:00Z","2180.841"],
    [127433,"2021-08-20T09:15:00Z","2204.772"],
    [127434,"2021-08-20T09:30:00Z","2250.016"],
    [127435,"2021-08-20T09:45:00Z","2290.937"],
    [127436,"2021-08-20T10:00:00Z","2240.547"],
    [127437,"2021-08-20T10:15:00Z","2081.564"],
    [127438,"2021-08-20T10:30:00Z","1974.570"],
    [127439,"2021-08-20T10:45:00Z","2041.486"],
    [127440,"2021-08-20T11:00:00Z","2032.576"],
    [127441,"2021-08-20T11:15:00Z","2106.283"],
    [127442,"2021-08-20T11:30:00Z","2111.854"],
    [127443,"2021-08-20T11:45:00Z","2122.124"],
    [127444,"2021-08-20T12:00:00Z","2137.975"],
    [127445,"2021-08-20T12:15:00Z","2107.303"],
    [127446,"2021-08-20T12:30:00Z","2068.587"],
    [127447,"2021-08-20T12:45:00Z","2031.655"],
    [127448,"2021-08-20T13:00:00Z","2051.062"],
    [127449,"2021-08-20T13:15:00Z","2041.101"],
    [127450,"2021-08-20T13:30:00Z","2006.025"],
    [127451,"2021-08-20T13:45:00Z","1989.414"],
    [127452,"2021-08-20T14:00:00Z","1948.474"],
    [127453,"2021-08-20T14:15:00Z","1934.457"],
    [127454,"2021-08-20T14:30:00Z","1961.684"],
    [127455,"2021-08-20T14:45:00Z","2010.452"],
    [127456,"2021-08-20T15:00:00Z","1976.975"],
    [127457,"2021-08-20T15:15:00Z","2037.173"],
    [127458,"2021-08-20T15:30:00Z","2009.012"],
    [127459,"2021-08-20T15:45:00Z","2060.451"],
    [127460,"2021-08-20T16:00:00Z","2132.066"],
    [127461,"2021-08-20T16:15:00Z","2179.510"],
    [127462,"2021-08-20T16:30:00Z","2257.985"],
    [127463,"2021-08-20T16:45:00Z","2290.727"],
    [127464,"2021-08-20T17:00:00Z","2255.045"],
    [127465,"2021-08-20T17:15:00Z","2320.421"],
    [127466,"2021-08-20T17:30:00Z","2278.069"],
    [127467,"2021-08-20T17:45:00Z","2286.872"],
    [127468,"2021-08-20T18:00:00Z","2285.712"],
    [127469,"2021-08-20T18:15:00Z","2286.085"],
    [127470,"2021-08-20T18:30:00Z","2271.891"],
    [127471,"2021-08-20T18:45:00Z","2272.942"],
    [127472,"2021-08-20T19:00:00Z","2261.918"],
    [127473,"2021-08-20T19:15:00Z","2246.212"],
    [127474,"2021-08-20T19:30:00Z","2213.589"],
    [127475,"2021-08-20T19:45:00Z","2146.838"],
    [127476,"2021-08-20T20:00:00Z","2070.859"],
    [127477,"2021-08-20T20:15:00Z","2206.526"],
    [127478,"2021-08-20T20:30:00Z","2532.359"],
    [127479,"2021-08-20T20:45:00Z","2647.829"],
    [127480,"2021-08-20T21:00:00Z","2511.480"],
    [127481,"2021-08-20T21:15:00Z","2419.575"],
    [127482,"2021-08-20T21:30:00Z","2272.698"],
    [127483,"2021-08-20T21:45:00Z","2312.927"],
    [127484,"2021-08-20T22:00:00Z","2220.675"],
    [127485,"2021-08-20T22:15:00Z","2126.139"],
    [127486,"2021-08-20T22:30:00Z","1987.919"],
    [127487,"2021-08-20T22:45:00Z","1830.209"],
    [127488,"2021-08-20T23:00:00Z","1868.064"],
    [127489,"2021-08-20T23:15:00Z","1824.705"],
    [127490,"2021-08-20T23:30:00Z","1716.601"],
    [127491,"2021-08-20T23:45:00Z","1634.872"],
    [127492,"2021-08-21T00:00:00Z","1613.090"],
    [127493,"2021-08-21T00:15:00Z","1683.129"],
    [127494,"2021-08-21T00:30:00Z","1676.066"],
    [127495,"2021-08-21T00:45:00Z","1651.549"],
    [127496,"2021-08-21T01:00:00Z","1595.063"],
    [127497,"2021-08-21T01:15:00Z","1563.588"],
    [127498,"2021-08-21T01:30:00Z","1535.843"],
    [127499,"2021-08-21T01:45:00Z","1523.353"],
    [127500,"2021-08-21T02:00:00Z","1520.223"],
    [127501,"2021-08-21T02:15:00Z","1535.525"],
    [127502,"2021-08-21T02:30:00Z","1572.346"],
    [127503,"2021-08-21T02:45:00Z","1544.055"],
    [127504,"2021-08-21T03:00:00Z","1572.585"],
    [127505,"2021-08-21T03:15:00Z","1638.162"],
    [127506,"2021-08-21T03:30:00Z","1680.349"],
    [127507,"2021-08-21T03:45:00Z","1665.299"],
    [127508,"2021-08-21T04:00:00Z","1677.788"],
    [127509,"2021-08-21T04:15:00Z","1706.717"],
    [127510,"2021-08-21T04:30:00Z","1725.961"],
    [127511,"2021-08-21T04:45:00Z","1784.263"],
    [127512,"2021-08-21T05:00:00Z","1832.027"],
    [127513,"2021-08-21T05:15:00Z","1856.864"],
    [127514,"2021-08-21T05:30:00Z","1887.206"],
    [127515,"2021-08-21T05:45:00Z","1906.344"],
    [127516,"2021-08-21T06:00:00Z","1986.803"],
    [127517,"2021-08-21T06:15:00Z","2066.538"],
    [127518,"2021-08-21T06:30:00Z","2178.004"],
    [127519,"2021-08-21T06:45:00Z","2109.097"],
    [127520,"2021-08-21T07:00:00Z","2054.272"],
    [127521,"2021-08-21T07:15:00Z","2112.457"],
    [127522,"2021-08-21T07:30:00Z","2104.128"],
    [127523,"2021-08-21T07:45:00Z","2126.064"],
    [127524,"2021-08-21T08:00:00Z","2088.361"],
    [127525,"2021-08-21T08:15:00Z","2075.177"],
    [127526,"2021-08-21T08:30:00Z","2061.650"],
    [127527,"2021-08-21T08:45:00Z","2048.116"],
    [127528,"2021-08-21T09:00:00Z","1991.011"],
    [127529,"2021-08-21T09:15:00Z","2005.178"],
    [127530,"2021-08-21T09:30:00Z","2024.389"],
    [127531,"2021-08-21T09:45:00Z","2036.193"],
    [127532,"2021-08-21T10:00:00Z","2001.484"],
    [127533,"2021-08-21T10:15:00Z","1956.834"],
    [127534,"2021-08-21T10:30:00Z","1898.916"],
    [127535,"2021-08-21T10:45:00Z","1990.655"],
    [127536,"2021-08-21T11:00:00Z","1978.599"],
    [127537,"2021-08-21T11:15:00Z","1926.182"],
    [127538,"2021-08-21T11:30:00Z","1946.092"],
    [127539,"2021-08-21T11:45:00Z","1952.048"],
    [127540,"2021-08-21T12:00:00Z","1938.850"],
    [127541,"2021-08-21T12:15:00Z","1894.602"],
    [127542,"2021-08-21T12:30:00Z","1881.768"],
    [127543,"2021-08-21T12:45:00Z","1873.317"],
    [127544,"2021-08-21T13:00:00Z","1882.910"],
    [127545,"2021-08-21T13:15:00Z","1845.286"],
    [127546,"2021-08-21T13:30:00Z","1851.874"],
    [127547,"2021-08-21T13:45:00Z","1882.553"],
    [127548,"2021-08-21T14:00:00Z","1875.478"],
    [127549,"2021-08-21T14:15:00Z","1893.821"],
    [127550,"2021-08-21T14:30:00Z","1948.300"],
    [127551,"2021-08-21T14:45:00Z","1973.072"],
    [127552,"2021-08-21T15:00:00Z","1959.966"],
    [127553,"2021-08-21T15:15:00Z","2006.023"],
    [127554,"2021-08-21T15:30:00Z","2047.112"],
    [127555,"2021-08-21T15:45:00Z","2065.987"],
    [127556,"2021-08-21T16:00:00Z","2090.267"],
    [127557,"2021-08-21T16:15:00Z","2147.601"],
    [127558,"2021-08-21T16:30:00Z","2223.993"],
    [127559,"2021-08-21T16:45:00Z","2244.228"],
    [127560,"2021-08-21T17:00:00Z","2305.237"],
    [127561,"2021-08-21T17:15:00Z","2324.959"],
    [127562,"2021-08-21T17:30:00Z","2312.637"],
    [127563,"2021-08-21T17:45:00Z","2315.986"],
    [127564,"2021-08-21T18:00:00Z","2282.096"],
    [127565,"2021-08-21T18:15:00Z","2266.863"],
    [127566,"2021-08-21T18:30:00Z","2249.848"],
    [127567,"2021-08-21T18:45:00Z","2266.147"],
    [127568,"2021-08-21T19:00:00Z","2253.538"],
    [127569,"2021-08-21T19:15:00Z","2192.290"],
    [127570,"2021-08-21T19:30:00Z","2160.841"],
    [127571,"2021-08-21T19:45:00Z","2121.687"],
    [127572,"2021-08-21T20:00:00Z","2043.275"],
    [127573,"2021-08-21T20:15:00Z","2153.429"],
    [127574,"2021-08-21T20:30:00Z","2467.028"],
    [127575,"2021-08-21T20:45:00Z","2555.145"],
    [127576,"2021-08-21T21:00:00Z","2408.078"],
    [127577,"2021-08-21T21:15:00Z","2347.748"],
    [127578,"2021-08-21T21:30:00Z","2197.947"],
    [127579,"2021-08-21T21:45:00Z","2208.286"],
    [127580,"2021-08-21T22:00:00Z","2119.750"],
    [127581,"2021-08-21T22:15:00Z","2026.137"],
    [127582,"2021-08-21T22:30:00Z","1913.441"],
    [127583,"2021-08-21T22:45:00Z","1775.800"],
    [127584,"2021-08-21T23:00:00Z","1779.827"],
    [127585,"2021-08-21T23:15:00Z","1724.404"],
    [127586,"2021-08-21T23:30:00Z","1618.835"],
    [127587,"2021-08-21T23:45:00Z","1585.171"],
    [127588,"2021-08-22T00:00:00Z","1549.998"],
    [127589,"2021-08-22T00:15:00Z","1641.524"],
    [127590,"2021-08-22T00:30:00Z","1615.845"],
    [127591,"2021-08-22T00:45:00Z","1557.272"],
    [127592,"2021-08-22T01:00:00Z","1535.260"],
    [127593,"2021-08-22T01:15:00Z","1507.679"],
    [127594,"2021-08-22T01:30:00Z","1497.567"],
    [127595,"2021-08-22T01:45:00Z","1472.569"],
    [127596,"2021-08-22T02:00:00Z","1446.803"],
    [127597,"2021-08-22T02:15:00Z","1462.690"],
    [127598,"2021-08-22T02:30:00Z","1453.303"],
    [127599,"2021-08-22T02:45:00Z","1476.765"],
    [127600,"2021-08-22T03:00:00Z","1489.195"],
    [127601,"2021-08-22T03:15:00Z","1528.866"],
    [127602,"2021-08-22T03:30:00Z","1561.872"],
    [127603,"2021-08-22T03:45:00Z","1551.172"],
    [127604,"2021-08-22T04:00:00Z","1565.955"],
    [127605,"2021-08-22T04:15:00Z","1610.896"],
    [127606,"2021-08-22T04:30:00Z","1624.608"],
    [127607,"2021-08-22T04:45:00Z","1637.082"],
    [127608,"2021-08-22T05:00:00Z","1654.763"],
    [127609,"2021-08-22T05:15:00Z","1709.546"],
    [127610,"2021-08-22T05:30:00Z","1764.249"],
    [127611,"2021-08-22T05:45:00Z","1848.639"],
    [127612,"2021-08-22T06:00:00Z","1866.791"],
    [127613,"2021-08-22T06:15:00Z","1926.986"],
    [127614,"2021-08-22T06:30:00Z","2033.294"],
    [127615,"2021-08-22T06:45:00Z","2015.928"],
    [127616,"2021-08-22T07:00:00Z","2047.193"],
    [127617,"2021-08-22T07:15:00Z","2057.480"],
    [127618,"2021-08-22T07:30:00Z","2094.331"],
    [127619,"2021-08-22T07:45:00Z","2151.839"],
    [127620,"2021-08-22T08:00:00Z","2205.439"],
    [127621,"2021-08-22T08:15:00Z","2163.144"],
    [127622,"2021-08-22T08:30:00Z","2093.508"],
    [127623,"2021-08-22T08:45:00Z","2035.217"],
    [127624,"2021-08-22T09:00:00Z","2030.283"],
    [127625,"2021-08-22T09:15:00Z","2051.897"],
    [127626,"2021-08-22T09:30:00Z","2075.840"],
    [127627,"2021-08-22T09:45:00Z","2072.296"],
    [127628,"2021-08-22T10:00:00Z","2039.369"],
    [127629,"2021-08-22T10:15:00Z","2007.174"],
    [127630,"2021-08-22T10:30:00Z","2010.919"],
    [127631,"2021-08-22T10:45:00Z","2108.460"],
    [127632,"2021-08-22T11:00:00Z","2061.788"],
    [127633,"2021-08-22T11:15:00Z","2077.074"],
    [127634,"2021-08-22T11:30:00Z","2050.176"],
    [127635,"2021-08-22T11:45:00Z","2041.352"],
    [127636,"2021-08-22T12:00:00Z","2070.310"],
    [127637,"2021-08-22T12:15:00Z","1980.542"],
    [127638,"2021-08-22T12:30:00Z","2006.320"],
    [127639,"2021-08-22T12:45:00Z","1942.338"],
    [127640,"2021-08-22T13:00:00Z","1860.915"],
    [127641,"2021-08-22T13:15:00Z","1861.278"],
    [127642,"2021-08-22T13:30:00Z","1917.277"],
    [127643,"2021-08-22T13:45:00Z","1865.082"],
    [127644,"2021-08-22T14:00:00Z","1841.824"],
    [127645,"2021-08-22T14:15:00Z","1909.959"],
    [127646,"2021-08-22T14:30:00Z","1970.569"],
    [127647,"2021-08-22T14:45:00Z","1910.232"],
    [127648,"2021-08-22T15:00:00Z","1980.751"],
    [127649,"2021-08-22T15:15:00Z","1950.170"],
    [127650,"2021-08-22T15:30:00Z","1995.404"],
    [127651,"2021-08-22T15:45:00Z","2038.936"],
    [127652,"2021-08-22T16:00:00Z","2157.147"],
    [127653,"2021-08-22T16:15:00Z","2274.072"],
    [127654,"2021-08-22T16:30:00Z","2256.075"],
    [127655,"2021-08-22T16:45:00Z","2253.175"],
    [127656,"2021-08-22T17:00:00Z","2283.229"],
    [127657,"2021-08-22T17:15:00Z","2267.926"],
    [127658,"2021-08-22T17:30:00Z","2239.125"],
    [127659,"2021-08-22T17:45:00Z","2210.266"],
    [127660,"2021-08-22T18:00:00Z","2171.154"],
    [127661,"2021-08-22T18:15:00Z","2201.703"],
    [127662,"2021-08-22T18:30:00Z","2199.580"],
    [127663,"2021-08-22T18:45:00Z","2153.652"],
    [127664,"2021-08-22T19:00:00Z","2066.671"],
    [127665,"2021-08-22T19:15:00Z","1968.566"],
    [127666,"2021-08-22T19:30:00Z","1970.090"],
    [127667,"2021-08-22T19:45:00Z","1889.352"],
    [127668,"2021-08-22T20:00:00Z","1822.725"],
    [127669,"2021-08-22T20:15:00Z","1969.797"],
    [127670,"2021-08-22T20:30:00Z","2311.115"],
    [127671,"2021-08-22T20:45:00Z","2412.375"],
    [127672,"2021-08-22T21:00:00Z","2276.737"],
    [127673,"2021-08-22T21:15:00Z","2185.716"],
    [127674,"2021-08-22T21:30:00Z","2076.982"],
    [127675,"2021-08-22T21:45:00Z","2048.742"],
    [127676,"2021-08-22T22:00:00Z","2028.263"],
    [127677,"2021-08-22T22:15:00Z","2005.818"],
    [127678,"2021-08-22T22:30:00Z","1868.221"],
    [127679,"2021-08-22T22:45:00Z","1743.232"],
    [127680,"2021-08-22T23:00:00Z","1742.079"],
    [127681,"2021-08-22T23:15:00Z","1679.271"],
    [127682,"2021-08-22T23:30:00Z","1568.284"],
    [127683,"2021-08-22T23:45:00Z","1497.026"],
    [127684,"2021-08-23T00:00:00Z","1488.827"],
    [127685,"2021-08-23T00:15:00Z","1577.009"],
    [127686,"2021-08-23T00:30:00Z","1577.682"],
    [127687,"2021-08-23T00:45:00Z","1529.222"],
    [127688,"2021-08-23T01:00:00Z","1512.902"],
    [127689,"2021-08-23T01:15:00Z","1529.032"],
    [127690,"2021-08-23T01:30:00Z","1484.586"],
    [127691,"2021-08-23T01:45:00Z","1451.210"],
    [127692,"2021-08-23T02:00:00Z","1500.524"],
    [127693,"2021-08-23T02:15:00Z","1487.416"],
    [127694,"2021-08-23T02:30:00Z","1509.423"],
    [127695,"2021-08-23T02:45:00Z","1521.790"],
    [127696,"2021-08-23T03:00:00Z","1539.282"],
    [127697,"2021-08-23T03:15:00Z","1594.777"],
    [127698,"2021-08-23T03:30:00Z","1607.310"],
    [127699,"2021-08-23T03:45:00Z","1658.170"],
    [127700,"2021-08-23T04:00:00Z","1726.413"],
    [127701,"2021-08-23T04:15:00Z","1802.000"],
    [127702,"2021-08-23T04:30:00Z","1840.893"],
    [127703,"2021-08-23T04:45:00Z","1884.965"],
    [127704,"2021-08-23T05:00:00Z","1952.780"],
    [127705,"2021-08-23T05:15:00Z","2053.086"],
    [127706,"2021-08-23T05:30:00Z","2102.183"],
    [127707,"2021-08-23T05:45:00Z","2188.603"],
    [127708,"2021-08-23T06:00:00Z","2310.347"],
    [127709,"2021-08-23T06:15:00Z","2294.798"],
    [127710,"2021-08-23T06:30:00Z","2422.587"],
    [127711,"2021-08-23T06:45:00Z","2396.733"],
    [127712,"2021-08-23T07:00:00Z","2407.226"],
    [127713,"2021-08-23T07:15:00Z","2453.106"],
    [127714,"2021-08-23T07:30:00Z","2461.193"],
    [127715,"2021-08-23T07:45:00Z","2443.128"],
    [127716,"2021-08-23T08:00:00Z","2393.711"],
    [127717,"2021-08-23T08:15:00Z","2379.839"],
    [127718,"2021-08-23T08:30:00Z","2347.851"],
    [127719,"2021-08-23T08:45:00Z","2371.258"],
    [127720,"2021-08-23T09:00:00Z","2399.764"],
    [127721,"2021-08-23T09:15:00Z","2393.479"],
    [127722,"2021-08-23T09:30:00Z","2454.996"],
    [127723,"2021-08-23T09:45:00Z","2540.639"],
    [127724,"2021-08-23T10:00:00Z","2477.431"],
    [127725,"2021-08-23T10:15:00Z","2220.755"],
    [127726,"2021-08-23T10:30:00Z","2001.765"],
    [127727,"2021-08-23T10:45:00Z","2063.438"],
    [127728,"2021-08-23T11:00:00Z","2050.700"],
    [127729,"2021-08-23T11:15:00Z","2157.956"],
    [127730,"2021-08-23T11:30:00Z","2174.803"],
    [127731,"2021-08-23T11:45:00Z","2211.352"],
    [127732,"2021-08-23T12:00:00Z","2205.655"],
    [127733,"2021-08-23T12:15:00Z","2222.780"],
    [127734,"2021-08-23T12:30:00Z","2200.807"],
    [127735,"2021-08-23T12:45:00Z","2223.054"],
    [127736,"2021-08-23T13:00:00Z","2194.790"],
    [127737,"2021-08-23T13:15:00Z","2184.314"],
    [127738,"2021-08-23T13:30:00Z","2168.464"],
    [127739,"2021-08-23T13:45:00Z","2174.086"],
    [127740,"2021-08-23T14:00:00Z","2168.532"],
    [127741,"2021-08-23T14:15:00Z","2167.944"],
    [127742,"2021-08-23T14:30:00Z","2143.738"],
    [127743,"2021-08-23T14:45:00Z","2110.784"],
    [127744,"2021-08-23T15:00:00Z","2097.737"],
    [127745,"2021-08-23T15:15:00Z","2128.340"],
    [127746,"2021-08-23T15:30:00Z","2073.016"],
    [127747,"2021-08-23T15:45:00Z","2033.275"],
    [127748,"2021-08-23T16:00:00Z","2098.792"],
    [127749,"2021-08-23T16:15:00Z","2124.291"],
    [127750,"2021-08-23T16:30:00Z","2145.200"],
    [127751,"2021-08-23T16:45:00Z","2205.629"],
    [127752,"2021-08-23T17:00:00Z","2212.130"],
    [127753,"2021-08-23T17:15:00Z","2266.196"],
    [127754,"2021-08-23T17:30:00Z","2196.032"],
    [127755,"2021-08-23T17:45:00Z","2184.844"],
    [127756,"2021-08-23T18:00:00Z","2202.282"],
    [127757,"2021-08-23T18:15:00Z","2242.254"],
    [127758,"2021-08-23T18:30:00Z","2271.957"],
    [127759,"2021-08-23T18:45:00Z","2232.302"],
    [127760,"2021-08-23T19:00:00Z","2152.918"],
    [127761,"2021-08-23T19:15:00Z","2076.444"],
    [127762,"2021-08-23T19:30:00Z","2033.071"],
    [127763,"2021-08-23T19:45:00Z","2004.405"],
    [127764,"2021-08-23T20:00:00Z","1909.050"],
    [127765,"2021-08-23T20:15:00Z","2001.420"],
    [127766,"2021-08-23T20:30:00Z","2344.958"],
    [127767,"2021-08-23T20:45:00Z","2513.445"],
    [127768,"2021-08-23T21:00:00Z","2346.492"],
    [127769,"2021-08-23T21:15:00Z","2270.807"],
    [127770,"2021-08-23T21:30:00Z","2129.493"],
    [127771,"2021-08-23T21:45:00Z","2107.252"],
    [127772,"2021-08-23T22:00:00Z","2010.467"],
    [127773,"2021-08-23T22:15:00Z","1972.972"],
    [127774,"2021-08-23T22:30:00Z","1855.260"],
    [127775,"2021-08-23T22:45:00Z","1724.052"],
    [127776,"2021-08-23T23:00:00Z","1794.324"],
    [127777,"2021-08-23T23:15:00Z","1733.927"],
    [127778,"2021-08-23T23:30:00Z","1653.053"],
    [127779,"2021-08-23T23:45:00Z","1609.382"],
    [127780,"2021-08-24T00:00:00Z","1581.511"],
    [127781,"2021-08-24T00:15:00Z","1609.877"],
    [127782,"2021-08-24T00:30:00Z","1609.110"],
    [127783,"2021-08-24T00:45:00Z","1560.686"],
    [127784,"2021-08-24T01:00:00Z","1539.069"],
    [127785,"2021-08-24T01:15:00Z","1528.623"],
    [127786,"2021-08-24T01:30:00Z","1532.568"],
    [127787,"2021-08-24T01:45:00Z","1516.528"],
    [127788,"2021-08-24T02:00:00Z","1462.351"],
    [127789,"2021-08-24T02:15:00Z","1511.184"],
    [127790,"2021-08-24T02:30:00Z","1516.945"],
    [127791,"2021-08-24T02:45:00Z","1528.178"],
    [127792,"2021-08-24T03:00:00Z","1559.428"],
    [127793,"2021-08-24T03:15:00Z","1632.781"],
    [127794,"2021-08-24T03:30:00Z","1684.584"],
    [127795,"2021-08-24T03:45:00Z","1697.944"],
    [127796,"2021-08-24T04:00:00Z","1765.983"],
    [127797,"2021-08-24T04:15:00Z","1778.398"],
    [127798,"2021-08-24T04:30:00Z","1885.645"],
    [127799,"2021-08-24T04:45:00Z","1993.455"],
    [127800,"2021-08-24T05:00:00Z","2037.589"],
    [127801,"2021-08-24T05:15:00Z","2139.324"],
    [127802,"2021-08-24T05:30:00Z","2232.463"],
    [127803,"2021-08-24T05:45:00Z","2259.662"],
    [127804,"2021-08-24T06:00:00Z","2272.625"],
    [127805,"2021-08-24T06:15:00Z","2230.083"],
    [127806,"2021-08-24T06:30:00Z","2335.486"],
    [127807,"2021-08-24T06:45:00Z","2285.013"],
    [127808,"2021-08-24T07:00:00Z","2294.543"],
    [127809,"2021-08-24T07:15:00Z","2236.416"],
    [127810,"2021-08-24T07:30:00Z","2260.499"],
    [127811,"2021-08-24T07:45:00Z","2349.985"],
    [127812,"2021-08-24T08:00:00Z","2342.341"],
    [127813,"2021-08-24T08:15:00Z","2279.104"],
    [127814,"2021-08-24T08:30:00Z","2328.874"],
    [127815,"2021-08-24T08:45:00Z","2354.507"],
    [127816,"2021-08-24T09:00:00Z","2363.589"],
    [127817,"2021-08-24T09:15:00Z","2389.652"],
    [127818,"2021-08-24T09:30:00Z","2417.406"],
    [127819,"2021-08-24T09:45:00Z","2412.357"],
    [127820,"2021-08-24T10:00:00Z","2379.732"],
    [127821,"2021-08-24T10:15:00Z","2176.059"],
    [127822,"2021-08-24T10:30:00Z","1977.896"],
    [127823,"2021-08-24T10:45:00Z","2011.168"],
    [127824,"2021-08-24T11:00:00Z","2073.319"],
    [127825,"2021-08-24T11:15:00Z","2179.917"],
    [127826,"2021-08-24T11:30:00Z","2148.000"],
    [127827,"2021-08-24T11:45:00Z","2185.437"],
    [127828,"2021-08-24T12:00:00Z","2132.836"],
    [127829,"2021-08-24T12:15:00Z","2127.565"],
    [127830,"2021-08-24T12:30:00Z","2070.328"],
    [127831,"2021-08-24T12:45:00Z","2047.975"],
    [127832,"2021-08-24T13:00:00Z","2065.343"],
    [127833,"2021-08-24T13:15:00Z","1989.564"],
    [127834,"2021-08-24T13:30:00Z","1977.690"],
    [127835,"2021-08-24T13:45:00Z","1990.378"],
    [127836,"2021-08-24T14:00:00Z","1993.864"],
    [127837,"2021-08-24T14:15:00Z","2020.391"],
    [127838,"2021-08-24T14:30:00Z","1997.764"],
    [127839,"2021-08-24T14:45:00Z","2022.544"],
    [127840,"2021-08-24T15:00:00Z","1968.445"],
    [127841,"2021-08-24T15:15:00Z","1994.511"],
    [127842,"2021-08-24T15:30:00Z","1929.748"],
    [127843,"2021-08-24T15:45:00Z","1920.932"],
    [127844,"2021-08-24T16:00:00Z","1999.274"],
    [127845,"2021-08-24T16:15:00Z","2099.500"],
    [127846,"2021-08-24T16:30:00Z","2144.009"],
    [127847,"2021-08-24T16:45:00Z","2183.190"],
    [127848,"2021-08-24T17:00:00Z","2188.532"],
    [127849,"2021-08-24T17:15:00Z","2249.827"],
    [127850,"2021-08-24T17:30:00Z","2216.282"],
    [127851,"2021-08-24T17:45:00Z","2191.318"],
    [127852,"2021-08-24T18:00:00Z","2156.932"],
    [127853,"2021-08-24T18:15:00Z","2148.841"],
    [127854,"2021-08-24T18:30:00Z","2182.869"],
    [127855,"2021-08-24T18:45:00Z","2160.361"],
    [127856,"2021-08-24T19:00:00Z","2096.764"],
    [127857,"2021-08-24T19:15:00Z","1997.165"],
    [127858,"2021-08-24T19:30:00Z","1933.134"],
    [127859,"2021-08-24T19:45:00Z","1896.876"],
    [127860,"2021-08-24T20:00:00Z","1850.180"],
    [127861,"2021-08-24T20:15:00Z","1985.152"],
    [127862,"2021-08-24T20:30:00Z","2289.125"],
    [127863,"2021-08-24T20:45:00Z","2385.845"],
    [127864,"2021-08-24T21:00:00Z","2212.458"],
    [127865,"2021-08-24T21:15:00Z","2141.727"],
    [127866,"2021-08-24T21:30:00Z","2024.403"],
    [127867,"2021-08-24T21:45:00Z","2048.777"],
    [127868,"2021-08-24T22:00:00Z","2019.413"],
    [127869,"2021-08-24T22:15:00Z","1994.361"],
    [127870,"2021-08-24T22:30:00Z","1848.762"],
    [127871,"2021-08-24T22:45:00Z","1682.181"],
    [127872,"2021-08-24T23:00:00Z","1702.416"],
    [127873,"2021-08-24T23:15:00Z","1664.775"],
    [127874,"2021-08-24T23:30:00Z","1585.415"],
    [127875,"2021-08-24T23:45:00Z","1522.491"],
    [127876,"2021-08-25T00:00:00Z","1526.362"],
    [127877,"2021-08-25T00:15:00Z","1591.596"],
    [127878,"2021-08-25T00:30:00Z","1580.266"],
    [127879,"2021-08-25T00:45:00Z","1529.272"],
    [127880,"2021-08-25T01:00:00Z","1499.187"],
    [127881,"2021-08-25T01:15:00Z","1510.346"],
    [127882,"2021-08-25T01:30:00Z","1481.469"],
    [127883,"2021-08-25T01:45:00Z","1453.200"],
    [127884,"2021-08-25T02:00:00Z","1454.229"],
    [127885,"2021-08-25T02:15:00Z","1462.311"],
    [127886,"2021-08-25T02:30:00Z","1526.341"],
    [127887,"2021-08-25T02:45:00Z","1541.506"],
    [127888,"2021-08-25T03:00:00Z","1556.791"],
    [127889,"2021-08-25T03:15:00Z","1598.784"],
    [127890,"2021-08-25T03:30:00Z","1632.458"],
    [127891,"2021-08-25T03:45:00Z","1667.520"],
    [127892,"2021-08-25T04:00:00Z","1753.642"],
    [127893,"2021-08-25T04:15:00Z","1793.558"],
    [127894,"2021-08-25T04:30:00Z","1874.137"],
    [127895,"2021-08-25T04:45:00Z","1954.528"],
    [127896,"2021-08-25T05:00:00Z","2019.462"],
    [127897,"2021-08-25T05:15:00Z","2157.404"],
    [127898,"2021-08-25T05:30:00Z","2185.174"],
    [127899,"2021-08-25T05:45:00Z","2238.600"],
    [127900,"2021-08-25T06:00:00Z","2251.314"],
    [127901,"2021-08-25T06:15:00Z","2326.577"],
    [127902,"2021-08-25T06:30:00Z","2353.495"],
    [127903,"2021-08-25T06:45:00Z","2310.643"],
    [127904,"2021-08-25T07:00:00Z","2278.840"],
    [127905,"2021-08-25T07:15:00Z","2287.962"],
    [127906,"2021-08-25T07:30:00Z","2256.037"],
    [127907,"2021-08-25T07:45:00Z","2299.375"],
    [127908,"2021-08-25T08:00:00Z","2334.136"],
    [127909,"2021-08-25T08:15:00Z","2263.202"],
    [127910,"2021-08-25T08:30:00Z","2205.768"],
    [127911,"2021-08-25T08:45:00Z","2242.121"],
    [127912,"2021-08-25T09:00:00Z","2217.631"],
    [127913,"2021-08-25T09:15:00Z","2218.326"],
    [127914,"2021-08-25T09:30:00Z","2263.767"],
    [127915,"2021-08-25T09:45:00Z","2314.753"],
    [127916,"2021-08-25T10:00:00Z","2210.904"],
    [127917,"2021-08-25T10:15:00Z","2006.951"],
    [127918,"2021-08-25T10:30:00Z","1850.359"],
    [127919,"2021-08-25T10:45:00Z","1871.658"],
    [127920,"2021-08-25T11:00:00Z","1870.765"],
    [127921,"2021-08-25T11:15:00Z","1949.443"],
    [127922,"2021-08-25T11:30:00Z","1999.133"],
    [127923,"2021-08-25T11:45:00Z","2031.198"],
    [127924,"2021-08-25T12:00:00Z","2015.769"],
    [127925,"2021-08-25T12:15:00Z","1983.485"],
    [127926,"2021-08-25T12:30:00Z","1992.261"],
    [127927,"2021-08-25T12:45:00Z","2037.158"],
    [127928,"2021-08-25T13:00:00Z","1983.818"],
    [127929,"2021-08-25T13:15:00Z","1977.076"],
    [127930,"2021-08-25T13:30:00Z","1968.395"],
    [127931,"2021-08-25T13:45:00Z","1997.192"],
    [127932,"2021-08-25T14:00:00Z","1963.618"],
    [127933,"2021-08-25T14:15:00Z","1955.726"],
    [127934,"2021-08-25T14:30:00Z","1990.518"],
    [127935,"2021-08-25T14:45:00Z","2004.601"],
    [127936,"2021-08-25T15:00:00Z","1932.895"],
    [127937,"2021-08-25T15:15:00Z","1998.922"],
    [127938,"2021-08-25T15:30:00Z","1969.265"],
    [127939,"2021-08-25T15:45:00Z","1936.808"],
    [127940,"2021-08-25T16:00:00Z","2015.450"],
    [127941,"2021-08-25T16:15:00Z","2067.103"],
    [127942,"2021-08-25T16:30:00Z","2124.159"],
    [127943,"2021-08-25T16:45:00Z","2146.583"],
    [127944,"2021-08-25T17:00:00Z","2197.572"],
    [127945,"2021-08-25T17:15:00Z","2222.854"],
    [127946,"2021-08-25T17:30:00Z","2194.015"],
    [127947,"2021-08-25T17:45:00Z","2188.356"],
    [127948,"2021-08-25T18:00:00Z","2166.132"],
    [127949,"2021-08-25T18:15:00Z","2198.766"],
    [127950,"2021-08-25T18:30:00Z","2199.474"],
    [127951,"2021-08-25T18:45:00Z","2192.855"],
    [127952,"2021-08-25T19:00:00Z","2166.107"],
    [127953,"2021-08-25T19:15:00Z","2127.204"],
    [127954,"2021-08-25T19:30:00Z","2085.909"],
    [127955,"2021-08-25T19:45:00Z","2030.570"],
    [127956,"2021-08-25T20:00:00Z","1923.690"],
    [127957,"2021-08-25T20:15:00Z","2073.505"],
    [127958,"2021-08-25T20:30:00Z","2343.449"],
    [127959,"2021-08-25T20:45:00Z","2463.348"],
    [127960,"2021-08-25T21:00:00Z","2309.373"],
    [127961,"2021-08-25T21:15:00Z","2254.388"],
    [127962,"2021-08-25T21:30:00Z","2116.474"],
    [127963,"2021-08-25T21:45:00Z","2104.007"],
    [127964,"2021-08-25T22:00:00Z","2076.896"],
    [127965,"2021-08-25T22:15:00Z","1960.153"],
    [127966,"2021-08-25T22:30:00Z","1884.862"],
    [127967,"2021-08-25T22:45:00Z","1745.355"],
    [127968,"2021-08-25T23:00:00Z","1794.117"],
    [127969,"2021-08-25T23:15:00Z","1747.109"],
    [127970,"2021-08-25T23:30:00Z","1618.657"],
    [127971,"2021-08-25T23:45:00Z","1572.221"],
    [127972,"2021-08-26T00:00:00Z","1512.387"],
    [127973,"2021-08-26T00:15:00Z","1599.834"],
    [127974,"2021-08-26T00:30:00Z","1606.268"],
    [127975,"2021-08-26T00:45:00Z","1553.882"],
    [127976,"2021-08-26T01:00:00Z","1558.037"],
    [127977,"2021-08-26T01:15:00Z","1546.127"],
    [127978,"2021-08-26T01:30:00Z","1538.537"],
    [127979,"2021-08-26T01:45:00Z","1525.191"],
    [127980,"2021-08-26T02:00:00Z","1548.043"],
    [127981,"2021-08-26T02:15:00Z","1564.137"],
    [127982,"2021-08-26T02:30:00Z","1584.271"],
    [127983,"2021-08-26T02:45:00Z","1608.641"],
    [127984,"2021-08-26T03:00:00Z","1640.875"],
    [127985,"2021-08-26T03:15:00Z","1666.750"],
    [127986,"2021-08-26T03:30:00Z","1682.496"],
    [127987,"2021-08-26T03:45:00Z","1744.263"],
    [127988,"2021-08-26T04:00:00Z","1827.436"],
    [127989,"2021-08-26T04:15:00Z","1896.352"],
    [127990,"2021-08-26T04:30:00Z","2002.979"],
    [127991,"2021-08-26T04:45:00Z","2050.257"],
    [127992,"2021-08-26T05:00:00Z","2131.320"],
    [127993,"2021-08-26T05:15:00Z","2282.285"],
    [127994,"2021-08-26T05:30:00Z","2277.615"],
    [127995,"2021-08-26T05:45:00Z","2330.210"],
    [127996,"2021-08-26T06:00:00Z","2412.181"],
    [127997,"2021-08-26T06:15:00Z","2432.962"],
    [127998,"2021-08-26T06:30:00Z","2397.304"],
    [127999,"2021-08-26T06:45:00Z","2416.366"],
    [128000,"2021-08-26T07:00:00Z","2377.847"],
    [128001,"2021-08-26T07:15:00Z","2377.157"],
    [128002,"2021-08-26T07:30:00Z","2315.257"],
    [128003,"2021-08-26T07:45:00Z","2344.563"],
    [128004,"2021-08-26T08:00:00Z","2283.482"],
    [128005,"2021-08-26T08:15:00Z","2292.703"],
    [128006,"2021-08-26T08:30:00Z","2269.598"],
    [128007,"2021-08-26T08:45:00Z","2272.827"],
    [128008,"2021-08-26T09:00:00Z","2302.137"],
    [128009,"2021-08-26T09:15:00Z","2269.433"],
    [128010,"2021-08-26T09:30:00Z","2291.191"],
    [128011,"2021-08-26T09:45:00Z","2380.919"],
    [128012,"2021-08-26T10:00:00Z","2311.171"],
    [128013,"2021-08-26T10:15:00Z","2097.656"],
    [128014,"2021-08-26T10:30:00Z","1941.500"],
    [128015,"2021-08-26T10:45:00Z","1957.723"],
    [128016,"2021-08-26T11:00:00Z","2001.720"],
    [128017,"2021-08-26T11:15:00Z","2068.601"],
    [128018,"2021-08-26T11:30:00Z","2076.944"],
    [128019,"2021-08-26T11:45:00Z","2135.551"],
    [128020,"2021-08-26T12:00:00Z","2146.276"],
    [128021,"2021-08-26T12:15:00Z","2132.559"],
    [128022,"2021-08-26T12:30:00Z","2060.526"],
    [128023,"2021-08-26T12:45:00Z","2076.348"],
    [128024,"2021-08-26T13:00:00Z","2100.504"],
    [128025,"2021-08-26T13:15:00Z","2151.291"],
    [128026,"2021-08-26T13:30:00Z","2101.484"],
    [128027,"2021-08-26T13:45:00Z","2128.690"],
    [128028,"2021-08-26T14:00:00Z","2126.250"],
    [128029,"2021-08-26T14:15:00Z","2115.901"],
    [128030,"2021-08-26T14:30:00Z","2189.325"],
    [128031,"2021-08-26T14:45:00Z","2214.055"],
    [128032,"2021-08-26T15:00:00Z","2204.429"],
    [128033,"2021-08-26T15:15:00Z","2241.752"],
    [128034,"2021-08-26T15:30:00Z","2182.515"],
    [128035,"2021-08-26T15:45:00Z","2184.381"],
    [128036,"2021-08-26T16:00:00Z","2227.155"],
    [128037,"2021-08-26T16:15:00Z","2271.160"],
    [128038,"2021-08-26T16:30:00Z","2334.508"],
    [128039,"2021-08-26T16:45:00Z","2347.249"],
    [128040,"2021-08-26T17:00:00Z","2394.149"],
    [128041,"2021-08-26T17:15:00Z","2419.916"],
    [128042,"2021-08-26T17:30:00Z","2365.338"],
    [128043,"2021-08-26T17:45:00Z","2327.734"],
    [128044,"2021-08-26T18:00:00Z","2316.848"],
    [128045,"2021-08-26T18:15:00Z","2317.226"],
    [128046,"2021-08-26T18:30:00Z","2305.982"],
    [128047,"2021-08-26T18:45:00Z","2264.885"],
    [128048,"2021-08-26T19:00:00Z","2208.093"],
    [128049,"2021-08-26T19:15:00Z","2183.760"],
    [128050,"2021-08-26T19:30:00Z","2108.361"],
    [128051,"2021-08-26T19:45:00Z","2034.713"],
    [128052,"2021-08-26T20:00:00Z","1956.355"],
    [128053,"2021-08-26T20:15:00Z","2108.621"],
    [128054,"2021-08-26T20:30:00Z","2442.228"],
    [128055,"2021-08-26T20:45:00Z","2553.490"],
    [128056,"2021-08-26T21:00:00Z","2380.057"],
    [128057,"2021-08-26T21:15:00Z","2332.029"],
    [128058,"2021-08-26T21:30:00Z","2164.714"],
    [128059,"2021-08-26T21:45:00Z","2178.435"],
    [128060,"2021-08-26T22:00:00Z","2138.720"],
    [128061,"2021-08-26T22:15:00Z","2074.649"],
    [128062,"2021-08-26T22:30:00Z","1977.028"],
    [128063,"2021-08-26T22:45:00Z","1841.266"],
    [128064,"2021-08-26T23:00:00Z","1917.612"],
    [128065,"2021-08-26T23:15:00Z","1854.600"],
    [128066,"2021-08-26T23:30:00Z","1764.511"],
    [128067,"2021-08-26T23:45:00Z","1689.723"],
    [128068,"2021-08-27T00:00:00Z","1661.042"],
    [128069,"2021-08-27T00:15:00Z","1727.779"],
    [128070,"2021-08-27T00:30:00Z","1706.353"],
    [128071,"2021-08-27T00:45:00Z","1659.384"],
    [128072,"2021-08-27T01:00:00Z","1634.867"],
    [128073,"2021-08-27T01:15:00Z","1608.454"],
    [128074,"2021-08-27T01:30:00Z","1607.221"],
    [128075,"2021-08-27T01:45:00Z","1609.540"],
    [128076,"2021-08-27T02:00:00Z","1611.609"],
    [128077,"2021-08-27T02:15:00Z","1623.532"],
    [128078,"2021-08-27T02:30:00Z","1632.380"],
    [128079,"2021-08-27T02:45:00Z","1650.584"],
    [128080,"2021-08-27T03:00:00Z","1675.526"],
    [128081,"2021-08-27T03:15:00Z","1741.863"],
    [128082,"2021-08-27T03:30:00Z","1770.816"],
    [128083,"2021-08-27T03:45:00Z","1816.510"],
    [128084,"2021-08-27T04:00:00Z","1872.916"],
    [128085,"2021-08-27T04:15:00Z","1900.707"],
    [128086,"2021-08-27T04:30:00Z","2018.921"],
    [128087,"2021-08-27T04:45:00Z","2067.716"],
    [128088,"2021-08-27T05:00:00Z","2117.079"],
    [128089,"2021-08-27T05:15:00Z","2330.698"],
    [128090,"2021-08-27T05:30:00Z","2375.431"],
    [128091,"2021-08-27T05:45:00Z","2408.903"],
    [128092,"2021-08-27T06:00:00Z","2369.878"],
    [128093,"2021-08-27T06:15:00Z","2402.772"],
    [128094,"2021-08-27T06:30:00Z","2479.102"],
    [128095,"2021-08-27T06:45:00Z","2447.255"],
    [128096,"2021-08-27T07:00:00Z","2449.386"],
    [128097,"2021-08-27T07:15:00Z","2481.630"],
    [128098,"2021-08-27T07:30:00Z","2450.704"],
    [128099,"2021-08-27T07:45:00Z","2450.738"],
    [128100,"2021-08-27T08:00:00Z","2380.853"],
    [128101,"2021-08-27T08:15:00Z","2305.790"],
    [128102,"2021-08-27T08:30:00Z","2318.475"],
    [128103,"2021-08-27T08:45:00Z","2410.539"],
    [128104,"2021-08-27T09:00:00Z","2356.544"],
    [128105,"2021-08-27T09:15:00Z","2379.134"],
    [128106,"2021-08-27T09:30:00Z","2477.246"],
    [128107,"2021-08-27T09:45:00Z","2515.430"],
    [128108,"2021-08-27T10:00:00Z","2451.838"],
    [128109,"2021-08-27T10:15:00Z","2211.213"],
    [128110,"2021-08-27T10:30:00Z","2052.366"],
    [128111,"2021-08-27T10:45:00Z","2107.195"],
    [128112,"2021-08-27T11:00:00Z","2070.670"],
    [128113,"2021-08-27T11:15:00Z","2179.337"],
    [128114,"2021-08-27T11:30:00Z","2178.481"],
    [128115,"2021-08-27T11:45:00Z","2249.585"],
    [128116,"2021-08-27T12:00:00Z","2200.204"],
    [128117,"2021-08-27T12:15:00Z","2153.195"],
    [128118,"2021-08-27T12:30:00Z","2086.660"],
    [128119,"2021-08-27T12:45:00Z","2050.367"],
    [128120,"2021-08-27T13:00:00Z","2145.187"],
    [128121,"2021-08-27T13:15:00Z","2078.364"],
    [128122,"2021-08-27T13:30:00Z","2101.108"],
    [128123,"2021-08-27T13:45:00Z","2141.020"],
    [128124,"2021-08-27T14:00:00Z","2093.391"],
    [128125,"2021-08-27T14:15:00Z","2131.771"],
    [128126,"2021-08-27T14:30:00Z","2147.887"],
    [128127,"2021-08-27T14:45:00Z","2138.754"],
    [128128,"2021-08-27T15:00:00Z","2082.333"],
    [128129,"2021-08-27T15:15:00Z","2177.412"],
    [128130,"2021-08-27T15:30:00Z","2133.874"],
    [128131,"2021-08-27T15:45:00Z","2145.634"],
    [128132,"2021-08-27T16:00:00Z","2177.114"],
    [128133,"2021-08-27T16:15:00Z","2228.668"],
    [128134,"2021-08-27T16:30:00Z","2248.871"],
    [128135,"2021-08-27T16:45:00Z","2301.595"],
    [128136,"2021-08-27T17:00:00Z","2345.692"],
    [128137,"2021-08-27T17:15:00Z","2424.406"],
    [128138,"2021-08-27T17:30:00Z","2403.771"],
    [128139,"2021-08-27T17:45:00Z","2411.047"],
    [128140,"2021-08-27T18:00:00Z","2396.241"],
    [128141,"2021-08-27T18:15:00Z","2427.969"],
    [128142,"2021-08-27T18:30:00Z","2419.614"],
    [128143,"2021-08-27T18:45:00Z","2404.627"],
    [128144,"2021-08-27T19:00:00Z","2355.308"],
    [128145,"2021-08-27T19:15:00Z","2264.198"],
    [128146,"2021-08-27T19:30:00Z","2221.548"],
    [128147,"2021-08-27T19:45:00Z","2212.277"],
    [128148,"2021-08-27T20:00:00Z","2103.563"],
    [128149,"2021-08-27T20:15:00Z","2228.542"],
    [128150,"2021-08-27T20:30:00Z","2563.438"],
    [128151,"2021-08-27T20:45:00Z","2666.731"],
    [128152,"2021-08-27T21:00:00Z","2487.337"],
    [128153,"2021-08-27T21:15:00Z","2458.827"],
    [128154,"2021-08-27T21:30:00Z","2338.719"],
    [128155,"2021-08-27T21:45:00Z","2351.371"],
    [128156,"2021-08-27T22:00:00Z","2271.659"],
    [128157,"2021-08-27T22:15:00Z","2174.765"],
    [128158,"2021-08-27T22:30:00Z","2063.221"],
    [128159,"2021-08-27T22:45:00Z","1915.281"],
    [128160,"2021-08-27T23:00:00Z","1995.520"],
    [128161,"2021-08-27T23:15:00Z","1972.483"],
    [128162,"2021-08-27T23:30:00Z","1888.358"],
    [128163,"2021-08-27T23:45:00Z","1817.526"],
    [128164,"2021-08-28T00:00:00Z","1741.820"],
    [128165,"2021-08-28T00:15:00Z","1793.473"],
    [128166,"2021-08-28T00:30:00Z","1780.913"],
    [128167,"2021-08-28T00:45:00Z","1732.053"],
    [128168,"2021-08-28T01:00:00Z","1708.736"],
    [128169,"2021-08-28T01:15:00Z","1678.035"],
    [128170,"2021-08-28T01:30:00Z","1665.700"],
    [128171,"2021-08-28T01:45:00Z","1665.097"],
    [128172,"2021-08-28T02:00:00Z","1671.641"],
    [128173,"2021-08-28T02:15:00Z","1650.307"],
    [128174,"2021-08-28T02:30:00Z","1683.831"],
    [128175,"2021-08-28T02:45:00Z","1675.671"],
    [128176,"2021-08-28T03:00:00Z","1711.685"],
    [128177,"2021-08-28T03:15:00Z","1773.881"],
    [128178,"2021-08-28T03:30:00Z","1795.026"],
    [128179,"2021-08-28T03:45:00Z","1818.890"],
    [128180,"2021-08-28T04:00:00Z","1861.353"],
    [128181,"2021-08-28T04:15:00Z","1858.350"],
    [128182,"2021-08-28T04:30:00Z","1891.176"],
    [128183,"2021-08-28T04:45:00Z","1877.544"],
    [128184,"2021-08-28T05:00:00Z","1917.442"],
    [128185,"2021-08-28T05:15:00Z","1983.246"],
    [128186,"2021-08-28T05:30:00Z","2033.319"],
    [128187,"2021-08-28T05:45:00Z","2023.449"],
    [128188,"2021-08-28T06:00:00Z","2042.239"],
    [128189,"2021-08-28T06:15:00Z","2106.923"],
    [128190,"2021-08-28T06:30:00Z","2182.557"],
    [128191,"2021-08-28T06:45:00Z","2205.044"],
    [128192,"2021-08-28T07:00:00Z","2189.183"],
    [128193,"2021-08-28T07:15:00Z","2265.815"],
    [128194,"2021-08-28T07:30:00Z","2244.224"],
    [128195,"2021-08-28T07:45:00Z","2267.941"],
    [128196,"2021-08-28T08:00:00Z","2206.515"],
    [128197,"2021-08-28T08:15:00Z","2212.762"],
    [128198,"2021-08-28T08:30:00Z","2212.162"],
    [128199,"2021-08-28T08:45:00Z","2192.012"],
    [128200,"2021-08-28T09:00:00Z","2208.524"],
    [128201,"2021-08-28T09:15:00Z","2205.818"],
    [128202,"2021-08-28T09:30:00Z","2260.898"],
    [128203,"2021-08-28T09:45:00Z","2263.125"],
    [128204,"2021-08-28T10:00:00Z","2271.398"],
    [128205,"2021-08-28T10:15:00Z","2246.431"],
    [128206,"2021-08-28T10:30:00Z","2209.839"],
    [128207,"2021-08-28T10:45:00Z","2312.626"],
    [128208,"2021-08-28T11:00:00Z","2245.537"],
    [128209,"2021-08-28T11:15:00Z","2190.613"],
    [128210,"2021-08-28T11:30:00Z","2154.870"],
    [128211,"2021-08-28T11:45:00Z","2159.940"],
    [128212,"2021-08-28T12:00:00Z","2131.973"],
    [128213,"2021-08-28T12:15:00Z","2102.631"],
    [128214,"2021-08-28T12:30:00Z","2082.212"],
    [128215,"2021-08-28T12:45:00Z","2077.345"],
    [128216,"2021-08-28T13:00:00Z","2081.391"],
    [128217,"2021-08-28T13:15:00Z","2017.118"],
    [128218,"2021-08-28T13:30:00Z","2047.054"],
    [128219,"2021-08-28T13:45:00Z","2005.195"],
    [128220,"2021-08-28T14:00:00Z","1960.971"],
    [128221,"2021-08-28T14:15:00Z","2100.898"],
    [128222,"2021-08-28T14:30:00Z","2144.424"],
    [128223,"2021-08-28T14:45:00Z","2161.709"],
    [128224,"2021-08-28T15:00:00Z","2178.922"],
    [128225,"2021-08-28T15:15:00Z","2156.691"],
    [128226,"2021-08-28T15:30:00Z","2226.009"],
    [128227,"2021-08-28T15:45:00Z","2319.438"],
    [128228,"2021-08-28T16:00:00Z","2426.915"],
    [128229,"2021-08-28T16:15:00Z","2455.910"],
    [128230,"2021-08-28T16:30:00Z","2501.654"],
    [128231,"2021-08-28T16:45:00Z","2550.245"],
    [128232,"2021-08-28T17:00:00Z","2566.745"],
    [128233,"2021-08-28T17:15:00Z","2569.248"],
    [128234,"2021-08-28T17:30:00Z","2476.630"],
    [128235,"2021-08-28T17:45:00Z","2527.220"],
    [128236,"2021-08-28T18:00:00Z","2520.101"],
    [128237,"2021-08-28T18:15:00Z","2549.878"],
    [128238,"2021-08-28T18:30:00Z","2566.317"],
    [128239,"2021-08-28T18:45:00Z","2427.559"],
    [128240,"2021-08-28T19:00:00Z","2327.255"],
    [128241,"2021-08-28T19:15:00Z","2244.773"],
    [128242,"2021-08-28T19:30:00Z","2179.519"],
    [128243,"2021-08-28T19:45:00Z","2146.591"],
    [128244,"2021-08-28T20:00:00Z","2079.845"],
    [128245,"2021-08-28T20:15:00Z","2222.829"],
    [128246,"2021-08-28T20:30:00Z","2532.713"],
    [128247,"2021-08-28T20:45:00Z","2627.813"],
    [128248,"2021-08-28T21:00:00Z","2513.693"],
    [128249,"2021-08-28T21:15:00Z","2498.787"],
    [128250,"2021-08-28T21:30:00Z","2377.754"],
    [128251,"2021-08-28T21:45:00Z","2318.329"],
    [128252,"2021-08-28T22:00:00Z","2218.418"],
    [128253,"2021-08-28T22:15:00Z","2131.865"],
    [128254,"2021-08-28T22:30:00Z","2036.728"],
    [128255,"2021-08-28T22:45:00Z","1883.345"],
    [128256,"2021-08-28T23:00:00Z","1950.227"],
    [128257,"2021-08-28T23:15:00Z","1940.943"],
    [128258,"2021-08-28T23:30:00Z","1882.801"],
    [128259,"2021-08-28T23:45:00Z","1789.932"],
    [128260,"2021-08-29T00:00:00Z","1744.234"],
    [128261,"2021-08-29T00:15:00Z","1820.031"],
    [128262,"2021-08-29T00:30:00Z","1796.535"],
    [128263,"2021-08-29T00:45:00Z","1767.862"],
    [128264,"2021-08-29T01:00:00Z","1746.443"],
    [128265,"2021-08-29T01:15:00Z","1736.384"],
    [128266,"2021-08-29T01:30:00Z","1714.745"],
    [128267,"2021-08-29T01:45:00Z","1693.164"],
    [128268,"2021-08-29T02:00:00Z","1707.103"],
    [128269,"2021-08-29T02:15:00Z","1718.586"],
    [128270,"2021-08-29T02:30:00Z","1708.307"],
    [128271,"2021-08-29T02:45:00Z","1736.881"],
    [128272,"2021-08-29T03:00:00Z","1754.323"],
    [128273,"2021-08-29T03:15:00Z","1818.424"],
    [128274,"2021-08-29T03:30:00Z","1827.716"],
    [128275,"2021-08-29T03:45:00Z","1856.140"],
    [128276,"2021-08-29T04:00:00Z","1881.030"],
    [128277,"2021-08-29T04:15:00Z","1910.447"],
    [128278,"2021-08-29T04:30:00Z","1878.536"],
    [128279,"2021-08-29T04:45:00Z","1865.650"],
    [128280,"2021-08-29T05:00:00Z","1900.270"],
    [128281,"2021-08-29T05:15:00Z","1920.020"],
    [128282,"2021-08-29T05:30:00Z","1950.300"],
    [128283,"2021-08-29T05:45:00Z","1974.312"],
    [128284,"2021-08-29T06:00:00Z","2024.697"],
    [128285,"2021-08-29T06:15:00Z","2079.081"],
    [128286,"2021-08-29T06:30:00Z","2160.150"],
    [128287,"2021-08-29T06:45:00Z","2158.828"],
    [128288,"2021-08-29T07:00:00Z","2195.994"],
    [128289,"2021-08-29T07:15:00Z","2281.985"],
    [128290,"2021-08-29T07:30:00Z","2279.076"],
    [128291,"2021-08-29T07:45:00Z","2328.480"],
    [128292,"2021-08-29T08:00:00Z","2292.234"],
    [128293,"2021-08-29T08:15:00Z","2248.497"],
    [128294,"2021-08-29T08:30:00Z","2276.771"],
    [128295,"2021-08-29T08:45:00Z","2285.685"],
    [128296,"2021-08-29T09:00:00Z","2349.843"],
    [128297,"2021-08-29T09:15:00Z","2365.143"],
    [128298,"2021-08-29T09:30:00Z","2375.948"],
    [128299,"2021-08-29T09:45:00Z","2365.042"],
    [128300,"2021-08-29T10:00:00Z","2305.628"],
    [128301,"2021-08-29T10:15:00Z","2263.587"],
    [128302,"2021-08-29T10:30:00Z","2252.156"],
    [128303,"2021-08-29T10:45:00Z","2384.651"],
    [128304,"2021-08-29T11:00:00Z","2298.638"],
    [128305,"2021-08-29T11:15:00Z","2250.857"],
    [128306,"2021-08-29T11:30:00Z","2277.947"],
    [128307,"2021-08-29T11:45:00Z","2237.037"],
    [128308,"2021-08-29T12:00:00Z","2225.502"],
    [128309,"2021-08-29T12:15:00Z","2127.729"],
    [128310,"2021-08-29T12:30:00Z","2083.549"],
    [128311,"2021-08-29T12:45:00Z","2087.296"],
    [128312,"2021-08-29T13:00:00Z","2011.949"],
    [128313,"2021-08-29T13:15:00Z","1994.721"],
    [128314,"2021-08-29T13:30:00Z","1990.119"],
    [128315,"2021-08-29T13:45:00Z","2012.240"],
    [128316,"2021-08-29T14:00:00Z","1989.199"],
    [128317,"2021-08-29T14:15:00Z","2036.300"],
    [128318,"2021-08-29T14:30:00Z","2082.830"],
    [128319,"2021-08-29T14:45:00Z","2074.925"],
    [128320,"2021-08-29T15:00:00Z","2025.591"],
    [128321,"2021-08-29T15:15:00Z","2071.509"],
    [128322,"2021-08-29T15:30:00Z","2048.765"],
    [128323,"2021-08-29T15:45:00Z","2112.393"],
    [128324,"2021-08-29T16:00:00Z","2186.145"],
    [128325,"2021-08-29T16:15:00Z","2238.222"],
    [128326,"2021-08-29T16:30:00Z","2305.114"],
    [128327,"2021-08-29T16:45:00Z","2316.462"],
    [128328,"2021-08-29T17:00:00Z","2323.735"],
    [128329,"2021-08-29T17:15:00Z","2374.274"],
    [128330,"2021-08-29T17:30:00Z","2362.621"],
    [128331,"2021-08-29T17:45:00Z","2329.476"],
    [128332,"2021-08-29T18:00:00Z","2300.413"],
    [128333,"2021-08-29T18:15:00Z","2345.227"],
    [128334,"2021-08-29T18:30:00Z","2374.553"],
    [128335,"2021-08-29T18:45:00Z","2294.999"],
    [128336,"2021-08-29T19:00:00Z","2259.775"],
    [128337,"2021-08-29T19:15:00Z","2159.666"],
    [128338,"2021-08-29T19:30:00Z","2108.788"],
    [128339,"2021-08-29T19:45:00Z","2082.128"],
    [128340,"2021-08-29T20:00:00Z","1978.428"],
    [128341,"2021-08-29T20:15:00Z","2124.077"],
    [128342,"2021-08-29T20:30:00Z","2432.194"],
    [128343,"2021-08-29T20:45:00Z","2475.432"],
    [128344,"2021-08-29T21:00:00Z","2345.813"],
    [128345,"2021-08-29T21:15:00Z","2281.722"],
    [128346,"2021-08-29T21:30:00Z","2146.500"],
    [128347,"2021-08-29T21:45:00Z","2157.451"],
    [128348,"2021-08-29T22:00:00Z","2103.901"],
    [128349,"2021-08-29T22:15:00Z","2088.580"],
    [128350,"2021-08-29T22:30:00Z","1978.095"],
    [128351,"2021-08-29T22:45:00Z","1842.246"],
    [128352,"2021-08-29T23:00:00Z","1920.029"],
    [128353,"2021-08-29T23:15:00Z","1927.585"],
    [128354,"2021-08-29T23:30:00Z","1807.650"],
    [128355,"2021-08-29T23:45:00Z","1698.415"],
    [128356,"2021-08-30T00:00:00Z","1659.675"],
    [128357,"2021-08-30T00:15:00Z","1743.372"],
    [128358,"2021-08-30T00:30:00Z","1733.537"],
    [128359,"2021-08-30T00:45:00Z","1707.275"],
    [128360,"2021-08-30T01:00:00Z","1695.333"],
    [128361,"2021-08-30T01:15:00Z","1675.588"],
    [128362,"2021-08-30T01:30:00Z","1678.324"],
    [128363,"2021-08-30T01:45:00Z","1645.855"],
    [128364,"2021-08-30T02:00:00Z","1650.090"],
    [128365,"2021-08-30T02:15:00Z","1658.721"],
    [128366,"2021-08-30T02:30:00Z","1692.666"],
    [128367,"2021-08-30T02:45:00Z","1726.199"],
    [128368,"2021-08-30T03:00:00Z","1782.361"],
    [128369,"2021-08-30T03:15:00Z","1868.904"],
    [128370,"2021-08-30T03:30:00Z","1873.799"],
    [128371,"2021-08-30T03:45:00Z","1908.268"],
    [128372,"2021-08-30T04:00:00Z","1938.406"],
    [128373,"2021-08-30T04:15:00Z","2039.799"],
    [128374,"2021-08-30T04:30:00Z","2119.887"],
    [128375,"2021-08-30T04:45:00Z","2187.726"],
    [128376,"2021-08-30T05:00:00Z","2231.772"],
    [128377,"2021-08-30T05:15:00Z","2356.605"],
    [128378,"2021-08-30T05:30:00Z","2524.987"],
    [128379,"2021-08-30T05:45:00Z","2496.123"],
    [128380,"2021-08-30T06:00:00Z","2602.947"],
    [128381,"2021-08-30T06:15:00Z","2612.642"],
    [128382,"2021-08-30T06:30:00Z","2679.747"],
    [128383,"2021-08-30T06:45:00Z","2644.454"],
    [128384,"2021-08-30T07:00:00Z","2589.323"],
    [128385,"2021-08-30T07:15:00Z","2522.193"],
    [128386,"2021-08-30T07:30:00Z","2434.202"],
    [128387,"2021-08-30T07:45:00Z","2453.925"],
    [128388,"2021-08-30T08:00:00Z","2390.489"],
    [128389,"2021-08-30T08:15:00Z","2355.028"],
    [128390,"2021-08-30T08:30:00Z","2361.600"],
    [128391,"2021-08-30T08:45:00Z","2371.748"],
    [128392,"2021-08-30T09:00:00Z","2378.028"],
    [128393,"2021-08-30T09:15:00Z","2399.879"],
    [128394,"2021-08-30T09:30:00Z","2457.062"],
    [128395,"2021-08-30T09:45:00Z","2578.337"],
    [128396,"2021-08-30T10:00:00Z","2536.374"],
    [128397,"2021-08-30T10:15:00Z","2249.205"],
    [128398,"2021-08-30T10:30:00Z","2104.988"],
    [128399,"2021-08-30T10:45:00Z","2202.335"],
    [128400,"2021-08-30T11:00:00Z","2223.385"],
    [128401,"2021-08-30T11:15:00Z","2342.114"],
    [128402,"2021-08-30T11:30:00Z","2376.008"],
    [128403,"2021-08-30T11:45:00Z","2398.423"],
    [128404,"2021-08-30T12:00:00Z","2389.774"],
    [128405,"2021-08-30T12:15:00Z","2394.388"],
    [128406,"2021-08-30T12:30:00Z","2328.606"],
    [128407,"2021-08-30T12:45:00Z","2247.500"],
    [128408,"2021-08-30T13:00:00Z","2241.800"],
    [128409,"2021-08-30T13:15:00Z","2189.486"],
    [128410,"2021-08-30T13:30:00Z","2139.313"],
    [128411,"2021-08-30T13:45:00Z","2175.985"],
    [128412,"2021-08-30T14:00:00Z","2132.797"],
    [128413,"2021-08-30T14:15:00Z","2157.962"],
    [128414,"2021-08-30T14:30:00Z","2143.291"],
    [128415,"2021-08-30T14:45:00Z","2180.374"],
    [128416,"2021-08-30T15:00:00Z","2106.434"],
    [128417,"2021-08-30T15:15:00Z","2076.004"],
    [128418,"2021-08-30T15:30:00Z","2025.789"],
    [128419,"2021-08-30T15:45:00Z","2006.979"],
    [128420,"2021-08-30T16:00:00Z","2052.298"],
    [128421,"2021-08-30T16:15:00Z","2086.479"],
    [128422,"2021-08-30T16:30:00Z","2124.623"],
    [128423,"2021-08-30T16:45:00Z","2176.053"],
    [128424,"2021-08-30T17:00:00Z","2194.095"],
    [128425,"2021-08-30T17:15:00Z","2271.693"],
    [128426,"2021-08-30T17:30:00Z","2249.550"],
    [128427,"2021-08-30T17:45:00Z","2236.846"],
    [128428,"2021-08-30T18:00:00Z","2245.650"],
    [128429,"2021-08-30T18:15:00Z","2258.087"],
    [128430,"2021-08-30T18:30:00Z","2260.499"],
    [128431,"2021-08-30T18:45:00Z","2199.072"],
    [128432,"2021-08-30T19:00:00Z","2153.210"],
    [128433,"2021-08-30T19:15:00Z","2044.971"],
    [128434,"2021-08-30T19:30:00Z","1991.636"],
    [128435,"2021-08-30T19:45:00Z","1966.897"],
    [128436,"2021-08-30T20:00:00Z","1892.909"],
    [128437,"2021-08-30T20:15:00Z","2050.225"],
    [128438,"2021-08-30T20:30:00Z","2373.498"],
    [128439,"2021-08-30T20:45:00Z","2456.897"],
    [128440,"2021-08-30T21:00:00Z","2291.814"],
    [128441,"2021-08-30T21:15:00Z","2274.993"],
    [128442,"2021-08-30T21:30:00Z","2173.017"],
    [128443,"2021-08-30T21:45:00Z","2196.039"],
    [128444,"2021-08-30T22:00:00Z","2105.113"],
    [128445,"2021-08-30T22:15:00Z","2071.612"],
    [128446,"2021-08-30T22:30:00Z","1926.975"],
    [128447,"2021-08-30T22:45:00Z","1809.195"],
    [128448,"2021-08-30T23:00:00Z","1876.374"],
    [128449,"2021-08-30T23:15:00Z","1826.643"],
    [128450,"2021-08-30T23:30:00Z","1734.359"],
    [128451,"2021-08-30T23:45:00Z","1678.627"],
    [128452,"2021-08-31T00:00:00Z","1655.804"],
    [128453,"2021-08-31T00:15:00Z","1689.146"],
    [128454,"2021-08-31T00:30:00Z","1700.014"],
    [128455,"2021-08-31T00:45:00Z","1651.664"],
    [128456,"2021-08-31T01:00:00Z","1618.126"],
    [128457,"2021-08-31T01:15:00Z","1626.138"],
    [128458,"2021-08-31T01:30:00Z","1604.634"],
    [128459,"2021-08-31T01:45:00Z","1604.257"],
    [128460,"2021-08-31T02:00:00Z","1599.709"],
    [128461,"2021-08-31T02:15:00Z","1622.294"],
    [128462,"2021-08-31T02:30:00Z","1626.603"],
    [128463,"2021-08-31T02:45:00Z","1618.303"],
    [128464,"2021-08-31T03:00:00Z","1664.013"],
    [128465,"2021-08-31T03:15:00Z","1729.052"],
    [128466,"2021-08-31T03:30:00Z","1702.683"],
    [128467,"2021-08-31T03:45:00Z","1758.497"],
    [128468,"2021-08-31T04:00:00Z","1859.030"],
    [128469,"2021-08-31T04:15:00Z","1931.482"],
    [128470,"2021-08-31T04:30:00Z","2004.053"],
    [128471,"2021-08-31T04:45:00Z","2106.312"],
    [128472,"2021-08-31T05:00:00Z","2133.873"],
    [128473,"2021-08-31T05:15:00Z","2381.410"],
    [128474,"2021-08-31T05:30:00Z","2389.453"],
    [128475,"2021-08-31T05:45:00Z","2444.818"],
    [128476,"2021-08-31T06:00:00Z","2462.066"],
    [128477,"2021-08-31T06:15:00Z","2471.068"],
    [128478,"2021-08-31T06:30:00Z","2489.128"],
    [128479,"2021-08-31T06:45:00Z","2414.316"],
    [128480,"2021-08-31T07:00:00Z","2399.405"],
    [128481,"2021-08-31T07:15:00Z","2435.199"],
    [128482,"2021-08-31T07:30:00Z","2382.388"],
    [128483,"2021-08-31T07:45:00Z","2472.957"],
    [128484,"2021-08-31T08:00:00Z","2439.733"],
    [128485,"2021-08-31T08:15:00Z","2408.092"],
    [128486,"2021-08-31T08:30:00Z","2335.299"],
    [128487,"2021-08-31T08:45:00Z","2378.701"],
    [128488,"2021-08-31T09:00:00Z","2358.589"],
    [128489,"2021-08-31T09:15:00Z","2408.464"],
    [128490,"2021-08-31T09:30:00Z","2407.757"],
    [128491,"2021-08-31T09:45:00Z","2439.432"],
    [128492,"2021-08-31T10:00:00Z","2375.165"],
    [128493,"2021-08-31T10:15:00Z","2113.995"],
    [128494,"2021-08-31T10:30:00Z","1971.329"],
    [128495,"2021-08-31T10:45:00Z","2026.454"],
    [128496,"2021-08-31T11:00:00Z","1983.310"],
    [128497,"2021-08-31T11:15:00Z","2061.813"],
    [128498,"2021-08-31T11:30:00Z","2055.808"],
    [128499,"2021-08-31T11:45:00Z","2149.173"],
    [128500,"2021-08-31T12:00:00Z","2149.439"],
    [128501,"2021-08-31T12:15:00Z","2218.763"],
    [128502,"2021-08-31T12:30:00Z","2172.359"],
    [128503,"2021-08-31T12:45:00Z","2094.861"],
    [128504,"2021-08-31T13:00:00Z","2079.167"],
    [128505,"2021-08-31T13:15:00Z","2063.334"],
    [128506,"2021-08-31T13:30:00Z","2060.452"],
    [128507,"2021-08-31T13:45:00Z","2065.847"],
    [128508,"2021-08-31T14:00:00Z","2085.098"],
    [128509,"2021-08-31T14:15:00Z","2054.390"],
    [128510,"2021-08-31T14:30:00Z","2053.673"],
    [128511,"2021-08-31T14:45:00Z","2062.682"],
    [128512,"2021-08-31T15:00:00Z","1944.092"],
    [128513,"2021-08-31T15:15:00Z","1971.623"],
    [128514,"2021-08-31T15:30:00Z","1967.794"],
    [128515,"2021-08-31T15:45:00Z","1934.124"],
    [128516,"2021-08-31T16:00:00Z","2017.353"],
    [128517,"2021-08-31T16:15:00Z","2129.642"],
    [128518,"2021-08-31T16:30:00Z","2157.699"],
    [128519,"2021-08-31T16:45:00Z","2167.614"],
    [128520,"2021-08-31T17:00:00Z","2149.477"],
    [128521,"2021-08-31T17:15:00Z","2185.243"],
    [128522,"2021-08-31T17:30:00Z","2177.281"],
    [128523,"2021-08-31T17:45:00Z","2168.758"],
    [128524,"2021-08-31T18:00:00Z","2182.998"],
    [128525,"2021-08-31T18:15:00Z","2202.572"],
    [128526,"2021-08-31T18:30:00Z","2247.093"],
    [128527,"2021-08-31T18:45:00Z","2195.716"],
    [128528,"2021-08-31T19:00:00Z","2131.197"],
    [128529,"2021-08-31T19:15:00Z","2068.319"],
    [128530,"2021-08-31T19:30:00Z","1983.691"],
    [128531,"2021-08-31T19:45:00Z","1927.469"],
    [128532,"2021-08-31T20:00:00Z","1845.765"],
    [128533,"2021-08-31T20:15:00Z","1954.620"],
    [128534,"2021-08-31T20:30:00Z","2305.438"],
    [128535,"2021-08-31T20:45:00Z","2387.031"],
    [128536,"2021-08-31T21:00:00Z","2264.680"],
    [128537,"2021-08-31T21:15:00Z","2244.053"],
    [128538,"2021-08-31T21:30:00Z","2161.112"],
    [128539,"2021-08-31T21:45:00Z","2144.872"],
    [128540,"2021-08-31T22:00:00Z","2110.536"],
    [128541,"2021-08-31T22:15:00Z","2004.721"],
    [128542,"2021-08-31T22:30:00Z","1905.242"],
    [128543,"2021-08-31T22:45:00Z","1792.110"],
    [128544,"2021-08-31T23:00:00Z","1885.878"],
    [128545,"2021-08-31T23:15:00Z","1876.385"],
    [128546,"2021-08-31T23:30:00Z","1761.884"],
    [128547,"2021-08-31T23:45:00Z","1717.056"],
    [128548,"2021-09-01T00:00:00Z","1724.774"],
    [128549,"2021-09-01T00:15:00Z","1767.274"],
    [128550,"2021-09-01T00:30:00Z","1744.370"],
    [128551,"2021-09-01T00:45:00Z","1657.976"],
    [128552,"2021-09-01T01:00:00Z","1625.962"],
    [128553,"2021-09-01T01:15:00Z","1684.639"],
    [128554,"2021-09-01T01:30:00Z","1675.796"],
    [128555,"2021-09-01T01:45:00Z","1649.224"],
    [128556,"2021-09-01T02:00:00Z","1655.235"],
    [128557,"2021-09-01T02:15:00Z","1678.977"],
    [128558,"2021-09-01T02:30:00Z","1677.326"],
    [128559,"2021-09-01T02:45:00Z","1710.200"],
    [128560,"2021-09-01T03:00:00Z","1743.547"],
    [128561,"2021-09-01T03:15:00Z","1796.021"],
    [128562,"2021-09-01T03:30:00Z","1804.335"],
    [128563,"2021-09-01T03:45:00Z","1836.984"],
    [128564,"2021-09-01T04:00:00Z","1925.493"],
    [128565,"2021-09-01T04:15:00Z","1968.660"],
    [128566,"2021-09-01T04:30:00Z","2023.527"],
    [128567,"2021-09-01T04:45:00Z","2089.624"],
    [128568,"2021-09-01T05:00:00Z","2125.578"],
    [128569,"2021-09-01T05:15:00Z","2307.562"],
    [128570,"2021-09-01T05:30:00Z","2358.255"],
    [128571,"2021-09-01T05:45:00Z","2429.702"],
    [128572,"2021-09-01T06:00:00Z","2419.173"],
    [128573,"2021-09-01T06:15:00Z","2450.850"],
    [128574,"2021-09-01T06:30:00Z","2465.548"],
    [128575,"2021-09-01T06:45:00Z","2391.197"],
    [128576,"2021-09-01T07:00:00Z","2362.687"],
    [128577,"2021-09-01T07:15:00Z","2355.978"],
    [128578,"2021-09-01T07:30:00Z","2276.152"],
    [128579,"2021-09-01T07:45:00Z","2324.366"],
    [128580,"2021-09-01T08:00:00Z","2269.815"],
    [128581,"2021-09-01T08:15:00Z","2245.741"],
    [128582,"2021-09-01T08:30:00Z","2246.814"],
    [128583,"2021-09-01T08:45:00Z","2238.033"],
    [128584,"2021-09-01T09:00:00Z","2159.067"],
    [128585,"2021-09-01T09:15:00Z","2182.105"],
    [128586,"2021-09-01T09:30:00Z","2245.902"],
    [128587,"2021-09-01T09:45:00Z","2271.629"],
    [128588,"2021-09-01T10:00:00Z","2279.692"],
    [128589,"2021-09-01T10:15:00Z","2012.223"],
    [128590,"2021-09-01T10:30:00Z","1845.570"],
    [128591,"2021-09-01T10:45:00Z","1907.956"],
    [128592,"2021-09-01T11:00:00Z","1884.643"],
    [128593,"2021-09-01T11:15:00Z","1987.912"],
    [128594,"2021-09-01T11:30:00Z","2034.841"],
    [128595,"2021-09-01T11:45:00Z","2159.911"],
    [128596,"2021-09-01T12:00:00Z","2109.373"],
    [128597,"2021-09-01T12:15:00Z","2070.611"],
    [128598,"2021-09-01T12:30:00Z","2047.333"],
    [128599,"2021-09-01T12:45:00Z","2020.561"],
    [128600,"2021-09-01T13:00:00Z","1967.177"],
    [128601,"2021-09-01T13:15:00Z","1979.090"],
    [128602,"2021-09-01T13:30:00Z","1971.020"],
    [128603,"2021-09-01T13:45:00Z","1953.999"],
    [128604,"2021-09-01T14:00:00Z","1966.543"],
    [128605,"2021-09-01T14:15:00Z","1997.289"],
    [128606,"2021-09-01T14:30:00Z","2003.363"],
    [128607,"2021-09-01T14:45:00Z","2032.556"],
    [128608,"2021-09-01T15:00:00Z","1991.065"],
    [128609,"2021-09-01T15:15:00Z","1984.461"],
    [128610,"2021-09-01T15:30:00Z","1931.103"],
    [128611,"2021-09-01T15:45:00Z","1892.990"],
    [128612,"2021-09-01T16:00:00Z","1932.541"],
    [128613,"2021-09-01T16:15:00Z","2017.779"],
    [128614,"2021-09-01T16:30:00Z","2072.186"],
    [128615,"2021-09-01T16:45:00Z","2127.375"],
    [128616,"2021-09-01T17:00:00Z","2164.034"],
    [128617,"2021-09-01T17:15:00Z","2203.063"],
    [128618,"2021-09-01T17:30:00Z","2197.010"],
    [128619,"2021-09-01T17:45:00Z","2186.557"],
    [128620,"2021-09-01T18:00:00Z","2178.178"],
    [128621,"2021-09-01T18:15:00Z","2215.507"],
    [128622,"2021-09-01T18:30:00Z","2242.155"],
    [128623,"2021-09-01T18:45:00Z","2209.671"],
    [128624,"2021-09-01T19:00:00Z","2154.688"],
    [128625,"2021-09-01T19:15:00Z","2101.073"],
    [128626,"2021-09-01T19:30:00Z","2032.013"],
    [128627,"2021-09-01T19:45:00Z","1996.518"],
    [128628,"2021-09-01T20:00:00Z","1878.206"],
    [128629,"2021-09-01T20:15:00Z","2006.757"],
    [128630,"2021-09-01T20:30:00Z","2324.814"],
    [128631,"2021-09-01T20:45:00Z","2424.912"],
    [128632,"2021-09-01T21:00:00Z","2315.203"],
    [128633,"2021-09-01T21:15:00Z","2244.367"],
    [128634,"2021-09-01T21:30:00Z","2112.233"],
    [128635,"2021-09-01T21:45:00Z","2126.617"],
    [128636,"2021-09-01T22:00:00Z","2089.209"],
    [128637,"2021-09-01T22:15:00Z","2051.968"],
    [128638,"2021-09-01T22:30:00Z","1917.978"],
    [128639,"2021-09-01T22:45:00Z","1804.630"],
    [128640,"2021-09-01T23:00:00Z","1872.126"],
    [128641,"2021-09-01T23:15:00Z","1840.013"],
    [128642,"2021-09-01T23:30:00Z","1723.246"],
    [128643,"2021-09-01T23:45:00Z","1673.369"],
    [128644,"2021-09-02T00:00:00Z","1631.093"],
    [128645,"2021-09-02T00:15:00Z","1710.645"],
    [128646,"2021-09-02T00:30:00Z","1711.561"],
    [128647,"2021-09-02T00:45:00Z","1673.355"],
    [128648,"2021-09-02T01:00:00Z","1648.834"],
    [128649,"2021-09-02T01:15:00Z","1652.447"],
    [128650,"2021-09-02T01:30:00Z","1668.231"],
    [128651,"2021-09-02T01:45:00Z","1633.858"],
    [128652,"2021-09-02T02:00:00Z","1659.553"],
    [128653,"2021-09-02T02:15:00Z","1682.995"],
    [128654,"2021-09-02T02:30:00Z","1696.113"],
    [128655,"2021-09-02T02:45:00Z","1728.387"],
    [128656,"2021-09-02T03:00:00Z","1714.944"],
    [128657,"2021-09-02T03:15:00Z","1799.355"],
    [128658,"2021-09-02T03:30:00Z","1825.859"],
    [128659,"2021-09-02T03:45:00Z","1862.182"],
    [128660,"2021-09-02T04:00:00Z","1943.715"],
    [128661,"2021-09-02T04:15:00Z","1972.890"],
    [128662,"2021-09-02T04:30:00Z","2054.166"],
    [128663,"2021-09-02T04:45:00Z","2099.760"],
    [128664,"2021-09-02T05:00:00Z","2178.321"],
    [128665,"2021-09-02T05:15:00Z","2267.716"],
    [128666,"2021-09-02T05:30:00Z","2327.000"],
    [128667,"2021-09-02T05:45:00Z","2440.114"],
    [128668,"2021-09-02T06:00:00Z","2438.032"],
    [128669,"2021-09-02T06:15:00Z","2557.715"],
    [128670,"2021-09-02T06:30:00Z","2515.315"],
    [128671,"2021-09-02T06:45:00Z","2404.581"],
    [128672,"2021-09-02T07:00:00Z","2321.910"],
    [128673,"2021-09-02T07:15:00Z","2285.888"],
    [128674,"2021-09-02T07:30:00Z","2204.811"],
    [128675,"2021-09-02T07:45:00Z","2225.517"],
    [128676,"2021-09-02T08:00:00Z","2198.489"],
    [128677,"2021-09-02T08:15:00Z","2161.904"],
    [128678,"2021-09-02T08:30:00Z","2144.139"],
    [128679,"2021-09-02T08:45:00Z","2123.832"],
    [128680,"2021-09-02T09:00:00Z","2134.758"],
    [128681,"2021-09-02T09:15:00Z","2169.996"],
    [128682,"2021-09-02T09:30:00Z","2235.608"],
    [128683,"2021-09-02T09:45:00Z","2325.478"],
    [128684,"2021-09-02T10:00:00Z","2264.480"],
    [128685,"2021-09-02T10:15:00Z","2029.053"],
    [128686,"2021-09-02T10:30:00Z","1886.645"],
    [128687,"2021-09-02T10:45:00Z","1914.116"],
    [128688,"2021-09-02T11:00:00Z","1872.561"],
    [128689,"2021-09-02T11:15:00Z","1988.154"],
    [128690,"2021-09-02T11:30:00Z","2016.489"],
    [128691,"2021-09-02T11:45:00Z","2112.681"],
    [128692,"2021-09-02T12:00:00Z","2110.258"],
    [128693,"2021-09-02T12:15:00Z","2101.612"],
    [128694,"2021-09-02T12:30:00Z","2075.790"],
    [128695,"2021-09-02T12:45:00Z","2086.142"],
    [128696,"2021-09-02T13:00:00Z","2052.610"],
    [128697,"2021-09-02T13:15:00Z","2025.393"],
    [128698,"2021-09-02T13:30:00Z","2015.038"],
    [128699,"2021-09-02T13:45:00Z","2053.613"],
    [128700,"2021-09-02T14:00:00Z","2043.343"],
    [128701,"2021-09-02T14:15:00Z","2058.698"],
    [128702,"2021-09-02T14:30:00Z","2078.744"],
    [128703,"2021-09-02T14:45:00Z","2088.509"],
    [128704,"2021-09-02T15:00:00Z","1998.327"],
    [128705,"2021-09-02T15:15:00Z","2043.482"],
    [128706,"2021-09-02T15:30:00Z","2045.243"],
    [128707,"2021-09-02T15:45:00Z","2009.317"],
    [128708,"2021-09-02T16:00:00Z","2098.585"],
    [128709,"2021-09-02T16:15:00Z","2156.073"],
    [128710,"2021-09-02T16:30:00Z","2192.403"],
    [128711,"2021-09-02T16:45:00Z","2240.521"],
    [128712,"2021-09-02T17:00:00Z","2273.414"],
    [128713,"2021-09-02T17:15:00Z","2312.174"],
    [128714,"2021-09-02T17:30:00Z","2265.039"],
    [128715,"2021-09-02T17:45:00Z","2264.807"],
    [128716,"2021-09-02T18:00:00Z","2258.266"],
    [128717,"2021-09-02T18:15:00Z","2274.721"],
    [128718,"2021-09-02T18:30:00Z","2278.667"],
    [128719,"2021-09-02T18:45:00Z","2285.369"],
    [128720,"2021-09-02T19:00:00Z","2249.958"],
    [128721,"2021-09-02T19:15:00Z","2192.111"],
    [128722,"2021-09-02T19:30:00Z","2137.232"],
    [128723,"2021-09-02T19:45:00Z","2067.953"],
    [128724,"2021-09-02T20:00:00Z","1992.249"],
    [128725,"2021-09-02T20:15:00Z","2182.954"],
    [128726,"2021-09-02T20:30:00Z","2495.099"],
    [128727,"2021-09-02T20:45:00Z","2573.400"],
    [128728,"2021-09-02T21:00:00Z","2399.580"],
    [128729,"2021-09-02T21:15:00Z","2335.421"],
    [128730,"2021-09-02T21:30:00Z","2217.035"],
    [128731,"2021-09-02T21:45:00Z","2206.266"],
    [128732,"2021-09-02T22:00:00Z","2122.413"],
    [128733,"2021-09-02T22:15:00Z","2112.439"],
    [128734,"2021-09-02T22:30:00Z","2003.755"],
    [128735,"2021-09-02T22:45:00Z","1858.456"],
    [128736,"2021-09-02T23:00:00Z","1932.270"],
    [128737,"2021-09-02T23:15:00Z","1896.445"],
    [128738,"2021-09-02T23:30:00Z","1767.782"],
    [128739,"2021-09-02T23:45:00Z","1680.025"],
    [128740,"2021-09-03T00:00:00Z","1673.026"],
    [128741,"2021-09-03T00:15:00Z","1729.475"],
    [128742,"2021-09-03T00:30:00Z","1741.306"],
    [128743,"2021-09-03T00:45:00Z","1677.734"],
    [128744,"2021-09-03T01:00:00Z","1666.925"],
    [128745,"2021-09-03T01:15:00Z","1676.667"],
    [128746,"2021-09-03T01:30:00Z","1656.724"],
    [128747,"2021-09-03T01:45:00Z","1639.271"],
    [128748,"2021-09-03T02:00:00Z","1640.463"],
    [128749,"2021-09-03T02:15:00Z","1658.037"],
    [128750,"2021-09-03T02:30:00Z","1656.628"],
    [128751,"2021-09-03T02:45:00Z","1691.092"],
    [128752,"2021-09-03T03:00:00Z","1731.309"],
    [128753,"2021-09-03T03:15:00Z","1796.941"],
    [128754,"2021-09-03T03:30:00Z","1855.407"],
    [128755,"2021-09-03T03:45:00Z","1934.385"],
    [128756,"2021-09-03T04:00:00Z","1952.728"],
    [128757,"2021-09-03T04:15:00Z","1978.552"],
    [128758,"2021-09-03T04:30:00Z","2097.822"],
    [128759,"2021-09-03T04:45:00Z","2142.982"],
    [128760,"2021-09-03T05:00:00Z","2179.983"],
    [128761,"2021-09-03T05:15:00Z","2295.419"],
    [128762,"2021-09-03T05:30:00Z","2420.921"],
    [128763,"2021-09-03T05:45:00Z","2474.238"],
    [128764,"2021-09-03T06:00:00Z","2496.574"],
    [128765,"2021-09-03T06:15:00Z","2538.519"],
    [128766,"2021-09-03T06:30:00Z","2516.723"],
    [128767,"2021-09-03T06:45:00Z","2524.968"],
    [128768,"2021-09-03T07:00:00Z","2396.922"],
    [128769,"2021-09-03T07:15:00Z","2367.117"],
    [128770,"2021-09-03T07:30:00Z","2318.638"],
    [128771,"2021-09-03T07:45:00Z","2315.202"],
    [128772,"2021-09-03T08:00:00Z","2309.149"],
    [128773,"2021-09-03T08:15:00Z","2343.891"],
    [128774,"2021-09-03T08:30:00Z","2305.223"],
    [128775,"2021-09-03T08:45:00Z","2314.423"],
    [128776,"2021-09-03T09:00:00Z","2327.909"],
    [128777,"2021-09-03T09:15:00Z","2337.505"],
    [128778,"2021-09-03T09:30:00Z","2377.426"],
    [128779,"2021-09-03T09:45:00Z","2437.911"],
    [128780,"2021-09-03T10:00:00Z","2426.700"],
    [128781,"2021-09-03T10:15:00Z","2228.650"],
    [128782,"2021-09-03T10:30:00Z","2064.196"],
    [128783,"2021-09-03T10:45:00Z","2133.717"],
    [128784,"2021-09-03T11:00:00Z","2155.981"],
    [128785,"2021-09-03T11:15:00Z","2179.011"],
    [128786,"2021-09-03T11:30:00Z","2176.915"],
    [128787,"2021-09-03T11:45:00Z","2224.887"],
    [128788,"2021-09-03T12:00:00Z","2162.529"],
    [128789,"2021-09-03T12:15:00Z","2137.284"],
    [128790,"2021-09-03T12:30:00Z","2128.369"],
    [128791,"2021-09-03T12:45:00Z","2145.321"],
    [128792,"2021-09-03T13:00:00Z","2068.257"],
    [128793,"2021-09-03T13:15:00Z","2034.938"],
    [128794,"2021-09-03T13:30:00Z","2026.169"],
    [128795,"2021-09-03T13:45:00Z","2062.196"],
    [128796,"2021-09-03T14:00:00Z","2034.467"],
    [128797,"2021-09-03T14:15:00Z","1999.274"],
    [128798,"2021-09-03T14:30:00Z","2028.759"],
    [128799,"2021-09-03T14:45:00Z","2017.700"],
    [128800,"2021-09-03T15:00:00Z","1964.605"],
    [128801,"2021-09-03T15:15:00Z","2066.080"],
    [128802,"2021-09-03T15:30:00Z","2048.966"],
    [128803,"2021-09-03T15:45:00Z","2050.673"],
    [128804,"2021-09-03T16:00:00Z","2127.539"],
    [128805,"2021-09-03T16:15:00Z","2180.725"],
    [128806,"2021-09-03T16:30:00Z","2259.774"],
    [128807,"2021-09-03T16:45:00Z","2271.132"],
    [128808,"2021-09-03T17:00:00Z","2289.464"],
    [128809,"2021-09-03T17:15:00Z","2311.708"],
    [128810,"2021-09-03T17:30:00Z","2329.832"],
    [128811,"2021-09-03T17:45:00Z","2295.418"],
    [128812,"2021-09-03T18:00:00Z","2288.591"],
    [128813,"2021-09-03T18:15:00Z","2328.344"],
    [128814,"2021-09-03T18:30:00Z","2355.333"],
    [128815,"2021-09-03T18:45:00Z","2338.052"],
    [128816,"2021-09-03T19:00:00Z","2305.240"],
    [128817,"2021-09-03T19:15:00Z","2252.437"],
    [128818,"2021-09-03T19:30:00Z","2210.586"],
    [128819,"2021-09-03T19:45:00Z","2146.237"],
    [128820,"2021-09-03T20:00:00Z","2053.864"],
    [128821,"2021-09-03T20:15:00Z","2226.745"],
    [128822,"2021-09-03T20:30:00Z","2548.583"],
    [128823,"2021-09-03T20:45:00Z","2622.677"],
    [128824,"2021-09-03T21:00:00Z","2464.787"],
    [128825,"2021-09-03T21:15:00Z","2429.182"],
    [128826,"2021-09-03T21:30:00Z","2299.300"],
    [128827,"2021-09-03T21:45:00Z","2323.567"],
    [128828,"2021-09-03T22:00:00Z","2286.042"],
    [128829,"2021-09-03T22:15:00Z","2178.891"],
    [128830,"2021-09-03T22:30:00Z","2052.487"],
    [128831,"2021-09-03T22:45:00Z","1924.987"],
    [128832,"2021-09-03T23:00:00Z","1960.575"],
    [128833,"2021-09-03T23:15:00Z","1926.474"],
    [128834,"2021-09-03T23:30:00Z","1815.557"],
    [128835,"2021-09-03T23:45:00Z","1758.412"],
    [128836,"2021-09-04T00:00:00Z","1740.195"],
    [128837,"2021-09-04T00:15:00Z","1757.678"],
    [128838,"2021-09-04T00:30:00Z","1767.107"],
    [128839,"2021-09-04T00:45:00Z","1731.959"],
    [128840,"2021-09-04T01:00:00Z","1706.771"],
    [128841,"2021-09-04T01:15:00Z","1688.774"],
    [128842,"2021-09-04T01:30:00Z","1639.206"],
    [128843,"2021-09-04T01:45:00Z","1621.176"],
    [128844,"2021-09-04T02:00:00Z","1621.728"],
    [128845,"2021-09-04T02:15:00Z","1642.635"],
    [128846,"2021-09-04T02:30:00Z","1639.989"],
    [128847,"2021-09-04T02:45:00Z","1637.431"],
    [128848,"2021-09-04T03:00:00Z","1688.098"],
    [128849,"2021-09-04T03:15:00Z","1744.811"],
    [128850,"2021-09-04T03:30:00Z","1746.111"],
    [128851,"2021-09-04T03:45:00Z","1762.718"],
    [128852,"2021-09-04T04:00:00Z","1786.546"],
    [128853,"2021-09-04T04:15:00Z","1866.870"],
    [128854,"2021-09-04T04:30:00Z","1886.943"],
    [128855,"2021-09-04T04:45:00Z","1924.299"],
    [128856,"2021-09-04T05:00:00Z","1997.476"],
    [128857,"2021-09-04T05:15:00Z","2021.519"],
    [128858,"2021-09-04T05:30:00Z","1995.629"],
    [128859,"2021-09-04T05:45:00Z","2012.856"],
    [128860,"2021-09-04T06:00:00Z","2067.508"],
    [128861,"2021-09-04T06:15:00Z","2180.918"],
    [128862,"2021-09-04T06:30:00Z","2241.497"],
    [128863,"2021-09-04T06:45:00Z","2175.702"],
    [128864,"2021-09-04T07:00:00Z","2131.006"],
    [128865,"2021-09-04T07:15:00Z","2176.551"],
    [128866,"2021-09-04T07:30:00Z","2195.485"],
    [128867,"2021-09-04T07:45:00Z","2180.202"],
    [128868,"2021-09-04T08:00:00Z","2135.546"],
    [128869,"2021-09-04T08:15:00Z","2095.141"],
    [128870,"2021-09-04T08:30:00Z","2108.992"],
    [128871,"2021-09-04T08:45:00Z","2074.613"],
    [128872,"2021-09-04T09:00:00Z","2038.354"],
    [128873,"2021-09-04T09:15:00Z","2042.423"],
    [128874,"2021-09-04T09:30:00Z","2084.336"],
    [128875,"2021-09-04T09:45:00Z","2091.302"],
    [128876,"2021-09-04T10:00:00Z","2075.040"],
    [128877,"2021-09-04T10:15:00Z","2000.796"],
    [128878,"2021-09-04T10:30:00Z","1972.983"],
    [128879,"2021-09-04T10:45:00Z","2039.270"],
    [128880,"2021-09-04T11:00:00Z","2038.853"],
    [128881,"2021-09-04T11:15:00Z","2000.690"],
    [128882,"2021-09-04T11:30:00Z","1949.002"],
    [128883,"2021-09-04T11:45:00Z","1998.430"],
    [128884,"2021-09-04T12:00:00Z","1948.953"],
    [128885,"2021-09-04T12:15:00Z","1894.763"],
    [128886,"2021-09-04T12:30:00Z","1880.729"],
    [128887,"2021-09-04T12:45:00Z","1916.609"],
    [128888,"2021-09-04T13:00:00Z","1945.947"],
    [128889,"2021-09-04T13:15:00Z","1970.855"],
    [128890,"2021-09-04T13:30:00Z","1997.864"],
    [128891,"2021-09-04T13:45:00Z","2044.225"],
    [128892,"2021-09-04T14:00:00Z","2083.536"],
    [128893,"2021-09-04T14:15:00Z","2155.255"],
    [128894,"2021-09-04T14:30:00Z","2180.009"],
    [128895,"2021-09-04T14:45:00Z","2160.790"],
    [128896,"2021-09-04T15:00:00Z","2097.829"],
    [128897,"2021-09-04T15:15:00Z","2112.981"],
    [128898,"2021-09-04T15:30:00Z","2166.068"],
    [128899,"2021-09-04T15:45:00Z","2231.313"],
    [128900,"2021-09-04T16:00:00Z","2252.756"],
    [128901,"2021-09-04T16:15:00Z","2259.022"],
    [128902,"2021-09-04T16:30:00Z","2276.398"],
    [128903,"2021-09-04T16:45:00Z","2313.459"],
    [128904,"2021-09-04T17:00:00Z","2339.776"],
    [128905,"2021-09-04T17:15:00Z","2364.014"],
    [128906,"2021-09-04T17:30:00Z","2324.523"],
    [128907,"2021-09-04T17:45:00Z","2324.713"],
    [128908,"2021-09-04T18:00:00Z","2323.054"],
    [128909,"2021-09-04T18:15:00Z","2339.037"],
    [128910,"2021-09-04T18:30:00Z","2381.285"],
    [128911,"2021-09-04T18:45:00Z","2336.952"],
    [128912,"2021-09-04T19:00:00Z","2275.101"],
    [128913,"2021-09-04T19:15:00Z","2187.493"],
    [128914,"2021-09-04T19:30:00Z","2099.614"],
    [128915,"2021-09-04T19:45:00Z","2081.228"],
    [128916,"2021-09-04T20:00:00Z","2031.538"],
    [128917,"2021-09-04T20:15:00Z","2136.037"],
    [128918,"2021-09-04T20:30:00Z","2472.757"],
    [128919,"2021-09-04T20:45:00Z","2551.029"],
    [128920,"2021-09-04T21:00:00Z","2412.176"],
    [128921,"2021-09-04T21:15:00Z","2366.285"],
    [128922,"2021-09-04T21:30:00Z","2231.227"],
    [128923,"2021-09-04T21:45:00Z","2253.818"],
    [128924,"2021-09-04T22:00:00Z","2210.373"],
    [128925,"2021-09-04T22:15:00Z","2109.559"],
    [128926,"2021-09-04T22:30:00Z","2026.809"],
    [128927,"2021-09-04T22:45:00Z","1880.663"],
    [128928,"2021-09-04T23:00:00Z","1894.226"],
    [128929,"2021-09-04T23:15:00Z","1847.659"],
    [128930,"2021-09-04T23:30:00Z","1764.394"],
    [128931,"2021-09-04T23:45:00Z","1723.022"],
    [128932,"2021-09-05T00:00:00Z","1697.448"],
    [128933,"2021-09-05T00:15:00Z","1765.747"],
    [128934,"2021-09-05T00:30:00Z","1759.327"],
    [128935,"2021-09-05T00:45:00Z","1721.775"],
    [128936,"2021-09-05T01:00:00Z","1716.617"],
    [128937,"2021-09-05T01:15:00Z","1683.889"],
    [128938,"2021-09-05T01:30:00Z","1683.749"],
    [128939,"2021-09-05T01:45:00Z","1657.680"],
    [128940,"2021-09-05T02:00:00Z","1659.142"],
    [128941,"2021-09-05T02:15:00Z","1708.202"],
    [128942,"2021-09-05T02:30:00Z","1731.733"],
    [128943,"2021-09-05T02:45:00Z","1759.710"],
    [128944,"2021-09-05T03:00:00Z","1751.521"],
    [128945,"2021-09-05T03:15:00Z","1800.712"],
    [128946,"2021-09-05T03:30:00Z","1787.725"],
    [128947,"2021-09-05T03:45:00Z","1817.756"],
    [128948,"2021-09-05T04:00:00Z","1858.277"],
    [128949,"2021-09-05T04:15:00Z","1889.484"],
    [128950,"2021-09-05T04:30:00Z","1869.385"],
    [128951,"2021-09-05T04:45:00Z","1873.905"],
    [128952,"2021-09-05T05:00:00Z","1921.060"],
    [128953,"2021-09-05T05:15:00Z","1944.339"],
    [128954,"2021-09-05T05:30:00Z","1976.472"],
    [128955,"2021-09-05T05:45:00Z","2004.444"],
    [128956,"2021-09-05T06:00:00Z","2045.907"],
    [128957,"2021-09-05T06:15:00Z","2077.740"],
    [128958,"2021-09-05T06:30:00Z","2143.534"],
    [128959,"2021-09-05T06:45:00Z","2100.962"],
    [128960,"2021-09-05T07:00:00Z","2104.633"],
    [128961,"2021-09-05T07:15:00Z","2134.091"],
    [128962,"2021-09-05T07:30:00Z","2090.076"],
    [128963,"2021-09-05T07:45:00Z","2083.752"],
    [128964,"2021-09-05T08:00:00Z","2031.482"],
    [128965,"2021-09-05T08:15:00Z","2055.153"],
    [128966,"2021-09-05T08:30:00Z","2095.191"],
    [128967,"2021-09-05T08:45:00Z","2086.862"],
    [128968,"2021-09-05T09:00:00Z","1987.099"],
    [128969,"2021-09-05T09:15:00Z","2021.441"],
    [128970,"2021-09-05T09:30:00Z","2014.778"],
    [128971,"2021-09-05T09:45:00Z","2045.942"],
    [128972,"2021-09-05T10:00:00Z","1982.963"],
    [128973,"2021-09-05T10:15:00Z","1929.809"],
    [128974,"2021-09-05T10:30:00Z","1883.958"],
    [128975,"2021-09-05T10:45:00Z","1982.298"],
    [128976,"2021-09-05T11:00:00Z","1950.028"],
    [128977,"2021-09-05T11:15:00Z","1928.957"],
    [128978,"2021-09-05T11:30:00Z","1918.710"],
    [128979,"2021-09-05T11:45:00Z","1915.511"],
    [128980,"2021-09-05T12:00:00Z","1883.039"],
    [128981,"2021-09-05T12:15:00Z","1846.926"],
    [128982,"2021-09-05T12:30:00Z","1794.653"],
    [128983,"2021-09-05T12:45:00Z","1798.318"],
    [128984,"2021-09-05T13:00:00Z","1789.995"],
    [128985,"2021-09-05T13:15:00Z","1766.499"],
    [128986,"2021-09-05T13:30:00Z","1774.836"],
    [128987,"2021-09-05T13:45:00Z","1749.965"],
    [128988,"2021-09-05T14:00:00Z","1775.749"],
    [128989,"2021-09-05T14:15:00Z","1808.228"],
    [128990,"2021-09-05T14:30:00Z","1846.600"],
    [128991,"2021-09-05T14:45:00Z","1868.173"],
    [128992,"2021-09-05T15:00:00Z","1838.533"],
    [128993,"2021-09-05T15:15:00Z","1918.134"],
    [128994,"2021-09-05T15:30:00Z","1923.399"],
    [128995,"2021-09-05T15:45:00Z","2001.632"],
    [128996,"2021-09-05T16:00:00Z","2078.015"],
    [128997,"2021-09-05T16:15:00Z","2146.067"],
    [128998,"2021-09-05T16:30:00Z","2175.643"],
    [128999,"2021-09-05T16:45:00Z","2216.809"],
    [129000,"2021-09-05T17:00:00Z","2235.995"],
    [129001,"2021-09-05T17:15:00Z","2331.446"],
    [129002,"2021-09-05T17:30:00Z","2304.557"],
    [129003,"2021-09-05T17:45:00Z","2270.528"],
    [129004,"2021-09-05T18:00:00Z","2250.373"],
    [129005,"2021-09-05T18:15:00Z","2259.268"],
    [129006,"2021-09-05T18:30:00Z","2267.768"],
    [129007,"2021-09-05T18:45:00Z","2218.694"],
    [129008,"2021-09-05T19:00:00Z","2135.117"],
    [129009,"2021-09-05T19:15:00Z","2078.920"],
    [129010,"2021-09-05T19:30:00Z","2046.501"],
    [129011,"2021-09-05T19:45:00Z","1989.926"],
    [129012,"2021-09-05T20:00:00Z","1919.646"],
    [129013,"2021-09-05T20:15:00Z","2072.745"],
    [129014,"2021-09-05T20:30:00Z","2346.481"],
    [129015,"2021-09-05T20:45:00Z","2435.805"],
    [129016,"2021-09-05T21:00:00Z","2285.833"],
    [129017,"2021-09-05T21:15:00Z","2271.426"],
    [129018,"2021-09-05T21:30:00Z","2131.247"],
    [129019,"2021-09-05T21:45:00Z","2134.279"],
    [129020,"2021-09-05T22:00:00Z","2060.910"],
    [129021,"2021-09-05T22:15:00Z","2039.954"],
    [129022,"2021-09-05T22:30:00Z","1945.878"],
    [129023,"2021-09-05T22:45:00Z","1818.229"],
    [129024,"2021-09-05T23:00:00Z","1849.303"],
    [129025,"2021-09-05T23:15:00Z","1824.732"],
    [129026,"2021-09-05T23:30:00Z","1745.888"],
    [129027,"2021-09-05T23:45:00Z","1684.478"],
    [129028,"2021-09-06T00:00:00Z","1638.183"],
    [129029,"2021-09-06T00:15:00Z","1701.213"],
    [129030,"2021-09-06T00:30:00Z","1724.697"],
    [129031,"2021-09-06T00:45:00Z","1716.308"],
    [129032,"2021-09-06T01:00:00Z","1652.294"],
    [129033,"2021-09-06T01:15:00Z","1650.865"],
    [129034,"2021-09-06T01:30:00Z","1597.401"],
    [129035,"2021-09-06T01:45:00Z","1607.681"],
    [129036,"2021-09-06T02:00:00Z","1640.920"],
    [129037,"2021-09-06T02:15:00Z","1652.637"],
    [129038,"2021-09-06T02:30:00Z","1668.956"],
    [129039,"2021-09-06T02:45:00Z","1687.845"],
    [129040,"2021-09-06T03:00:00Z","1702.648"],
    [129041,"2021-09-06T03:15:00Z","1793.443"],
    [129042,"2021-09-06T03:30:00Z","1797.706"],
    [129043,"2021-09-06T03:45:00Z","1863.955"],
    [129044,"2021-09-06T04:00:00Z","1953.159"],
    [129045,"2021-09-06T04:15:00Z","2005.045"],
    [129046,"2021-09-06T04:30:00Z","2098.753"],
    [129047,"2021-09-06T04:45:00Z","2129.525"],
    [129048,"2021-09-06T05:00:00Z","2185.654"],
    [129049,"2021-09-06T05:15:00Z","2251.882"],
    [129050,"2021-09-06T05:30:00Z","2300.195"],
    [129051,"2021-09-06T05:45:00Z","2385.650"],
    [129052,"2021-09-06T06:00:00Z","2450.771"],
    [129053,"2021-09-06T06:15:00Z","2485.187"],
    [129054,"2021-09-06T06:30:00Z","2523.666"],
    [129055,"2021-09-06T06:45:00Z","2389.059"],
    [129056,"2021-09-06T07:00:00Z","2373.826"],
    [129057,"2021-09-06T07:15:00Z","2301.180"],
    [129058,"2021-09-06T07:30:00Z","2288.884"],
    [129059,"2021-09-06T07:45:00Z","2289.951"],
    [129060,"2021-09-06T08:00:00Z","2228.980"],
    [129061,"2021-09-06T08:15:00Z","2237.062"],
    [129062,"2021-09-06T08:30:00Z","2212.637"],
    [129063,"2021-09-06T08:45:00Z","2199.973"],
    [129064,"2021-09-06T09:00:00Z","2238.427"],
    [129065,"2021-09-06T09:15:00Z","2217.595"],
    [129066,"2021-09-06T09:30:00Z","2268.690"],
    [129067,"2021-09-06T09:45:00Z","2363.012"],
    [129068,"2021-09-06T10:00:00Z","2311.930"],
    [129069,"2021-09-06T10:15:00Z","2104.620"],
    [129070,"2021-09-06T10:30:00Z","1958.049"],
    [129071,"2021-09-06T10:45:00Z","1998.112"],
    [129072,"2021-09-06T11:00:00Z","2048.939"],
    [129073,"2021-09-06T11:15:00Z","2066.608"],
    [129074,"2021-09-06T11:30:00Z","2026.063"],
    [129075,"2021-09-06T11:45:00Z","2054.593"],
    [129076,"2021-09-06T12:00:00Z","2024.671"],
    [129077,"2021-09-06T12:15:00Z","2060.576"],
    [129078,"2021-09-06T12:30:00Z","2061.856"],
    [129079,"2021-09-06T12:45:00Z","2020.215"],
    [129080,"2021-09-06T13:00:00Z","2000.927"],
    [129081,"2021-09-06T13:15:00Z","1985.437"],
    [129082,"2021-09-06T13:30:00Z","1996.482"],
    [129083,"2021-09-06T13:45:00Z","1978.165"],
    [129084,"2021-09-06T14:00:00Z","2054.383"],
    [129085,"2021-09-06T14:15:00Z","2056.052"],
    [129086,"2021-09-06T14:30:00Z","2050.340"],
    [129087,"2021-09-06T14:45:00Z","2099.054"],
    [129088,"2021-09-06T15:00:00Z","2060.464"],
    [129089,"2021-09-06T15:15:00Z","2099.103"],
    [129090,"2021-09-06T15:30:00Z","2076.737"],
    [129091,"2021-09-06T15:45:00Z","2138.213"],
    [129092,"2021-09-06T16:00:00Z","2132.469"],
    [129093,"2021-09-06T16:15:00Z","2204.163"],
    [129094,"2021-09-06T16:30:00Z","2222.912"],
    [129095,"2021-09-06T16:45:00Z","2227.586"],
    [129096,"2021-09-06T17:00:00Z","2236.572"],
    [129097,"2021-09-06T17:15:00Z","2228.109"],
    [129098,"2021-09-06T17:30:00Z","2183.512"],
    [129099,"2021-09-06T17:45:00Z","2177.849"],
    [129100,"2021-09-06T18:00:00Z","2155.805"],
    [129101,"2021-09-06T18:15:00Z","2169.687"],
    [129102,"2021-09-06T18:30:00Z","2196.721"],
    [129103,"2021-09-06T18:45:00Z","2127.769"],
    [129104,"2021-09-06T19:00:00Z","2078.957"],
    [129105,"2021-09-06T19:15:00Z","2047.614"],
    [129106,"2021-09-06T19:30:00Z","1993.923"],
    [129107,"2021-09-06T19:45:00Z","1934.587"],
    [129108,"2021-09-06T20:00:00Z","1877.743"],
    [129109,"2021-09-06T20:15:00Z","1997.712"],
    [129110,"2021-09-06T20:30:00Z","2307.957"],
    [129111,"2021-09-06T20:45:00Z","2401.812"],
    [129112,"2021-09-06T21:00:00Z","2231.711"],
    [129113,"2021-09-06T21:15:00Z","2176.087"],
    [129114,"2021-09-06T21:30:00Z","2059.595"],
    [129115,"2021-09-06T21:45:00Z","2087.921"],
    [129116,"2021-09-06T22:00:00Z","2032.650"],
    [129117,"2021-09-06T22:15:00Z","1992.343"],
    [129118,"2021-09-06T22:30:00Z","1856.778"],
    [129119,"2021-09-06T22:45:00Z","1758.335"],
    [129120,"2021-09-06T23:00:00Z","1798.588"],
    [129121,"2021-09-06T23:15:00Z","1745.546"],
    [129122,"2021-09-06T23:30:00Z","1664.491"],
    [129123,"2021-09-06T23:45:00Z","1598.486"],
    [129124,"2021-09-07T00:00:00Z","1567.721"],
    [129125,"2021-09-07T00:15:00Z","1650.383"],
    [129126,"2021-09-07T00:30:00Z","1632.265"],
    [129127,"2021-09-07T00:45:00Z","1611.639"],
    [129128,"2021-09-07T01:00:00Z","1601.058"],
    [129129,"2021-09-07T01:15:00Z","1581.849"],
    [129130,"2021-09-07T01:30:00Z","1562.855"],
    [129131,"2021-09-07T01:45:00Z","1563.983"],
    [129132,"2021-09-07T02:00:00Z","1552.801"],
    [129133,"2021-09-07T02:15:00Z","1541.192"],
    [129134,"2021-09-07T02:30:00Z","1571.037"],
    [129135,"2021-09-07T02:45:00Z","1617.211"],
    [129136,"2021-09-07T03:00:00Z","1609.831"],
    [129137,"2021-09-07T03:15:00Z","1661.970"],
    [129138,"2021-09-07T03:30:00Z","1705.136"],
    [129139,"2021-09-07T03:45:00Z","1757.945"],
    [129140,"2021-09-07T04:00:00Z","1829.454"],
    [129141,"2021-09-07T04:15:00Z","1871.337"],
    [129142,"2021-09-07T04:30:00Z","1895.515"],
    [129143,"2021-09-07T04:45:00Z","2006.329"],
    [129144,"2021-09-07T05:00:00Z","2064.060"],
    [129145,"2021-09-07T05:15:00Z","2175.284"],
    [129146,"2021-09-07T05:30:00Z","2239.980"],
    [129147,"2021-09-07T05:45:00Z","2342.214"],
    [129148,"2021-09-07T06:00:00Z","2420.701"],
    [129149,"2021-09-07T06:15:00Z","2383.538"],
    [129150,"2021-09-07T06:30:00Z","2364.463"],
    [129151,"2021-09-07T06:45:00Z","2282.208"],
    [129152,"2021-09-07T07:00:00Z","2264.279"],
    [129153,"2021-09-07T07:15:00Z","2217.776"],
    [129154,"2021-09-07T07:30:00Z","2166.462"],
    [129155,"2021-09-07T07:45:00Z","2197.155"],
    [129156,"2021-09-07T08:00:00Z","2196.650"],
    [129157,"2021-09-07T08:15:00Z","2136.005"],
    [129158,"2021-09-07T08:30:00Z","2099.609"],
    [129159,"2021-09-07T08:45:00Z","2095.708"],
    [129160,"2021-09-07T09:00:00Z","2162.759"],
    [129161,"2021-09-07T09:15:00Z","2196.198"],
    [129162,"2021-09-07T09:30:00Z","2272.268"],
    [129163,"2021-09-07T09:45:00Z","2363.282"],
    [129164,"2021-09-07T10:00:00Z","2268.236"],
    [129165,"2021-09-07T10:15:00Z","2028.523"],
    [129166,"2021-09-07T10:30:00Z","1902.927"],
    [129167,"2021-09-07T10:45:00Z","1961.386"],
    [129168,"2021-09-07T11:00:00Z","1917.490"],
    [129169,"2021-09-07T11:15:00Z","1965.878"],
    [129170,"2021-09-07T11:30:00Z","1900.048"],
    [129171,"2021-09-07T11:45:00Z","1906.206"],
    [129172,"2021-09-07T12:00:00Z","1924.165"],
    [129173,"2021-09-07T12:15:00Z","1944.061"],
    [129174,"2021-09-07T12:30:00Z","1940.255"],
    [129175,"2021-09-07T12:45:00Z","1881.219"],
    [129176,"2021-09-07T13:00:00Z","1839.334"],
    [129177,"2021-09-07T13:15:00Z","1882.476"],
    [129178,"2021-09-07T13:30:00Z","1880.410"],
    [129179,"2021-09-07T13:45:00Z","1909.469"],
    [129180,"2021-09-07T14:00:00Z","1892.688"],
    [129181,"2021-09-07T14:15:00Z","1890.188"],
    [129182,"2021-09-07T14:30:00Z","1960.634"],
    [129183,"2021-09-07T14:45:00Z","1975.822"],
    [129184,"2021-09-07T15:00:00Z","1970.366"],
    [129185,"2021-09-07T15:15:00Z","1987.608"],
    [129186,"2021-09-07T15:30:00Z","1965.724"],
    [129187,"2021-09-07T15:45:00Z","1969.708"],
    [129188,"2021-09-07T16:00:00Z","1996.708"],
    [129189,"2021-09-07T16:15:00Z","2064.996"],
    [129190,"2021-09-07T16:30:00Z","2068.287"],
    [129191,"2021-09-07T16:45:00Z","2131.271"],
    [129192,"2021-09-07T17:00:00Z","2140.891"],
    [129193,"2021-09-07T17:15:00Z","2190.876"],
    [129194,"2021-09-07T17:30:00Z","2172.652"],
    [129195,"2021-09-07T17:45:00Z","2150.663"],
    [129196,"2021-09-07T18:00:00Z","2164.285"],
    [129197,"2021-09-07T18:15:00Z","2131.898"],
    [129198,"2021-09-07T18:30:00Z","2110.231"],
    [129199,"2021-09-07T18:45:00Z","2091.968"],
    [129200,"2021-09-07T19:00:00Z","2076.013"],
    [129201,"2021-09-07T19:15:00Z","1974.168"],
    [129202,"2021-09-07T19:30:00Z","1907.894"],
    [129203,"2021-09-07T19:45:00Z","1870.183"],
    [129204,"2021-09-07T20:00:00Z","1810.719"],
    [129205,"2021-09-07T20:15:00Z","1943.023"],
    [129206,"2021-09-07T20:30:00Z","2244.554"],
    [129207,"2021-09-07T20:45:00Z","2331.983"],
    [129208,"2021-09-07T21:00:00Z","2144.240"],
    [129209,"2021-09-07T21:15:00Z","2110.075"],
    [129210,"2021-09-07T21:30:00Z","2005.327"],
    [129211,"2021-09-07T21:45:00Z","2005.626"],
    [129212,"2021-09-07T22:00:00Z","1947.921"],
    [129213,"2021-09-07T22:15:00Z","1892.616"],
    [129214,"2021-09-07T22:30:00Z","1815.543"],
    [129215,"2021-09-07T22:45:00Z","1709.365"],
    [129216,"2021-09-07T23:00:00Z","1706.959"],
    [129217,"2021-09-07T23:15:00Z","1664.132"],
    [129218,"2021-09-07T23:30:00Z","1547.582"],
    [129219,"2021-09-07T23:45:00Z","1492.680"],
    [129220,"2021-09-08T00:00:00Z","1482.905"],
    [129221,"2021-09-08T00:15:00Z","1553.554"],
    [129222,"2021-09-08T00:30:00Z","1559.162"],
    [129223,"2021-09-08T00:45:00Z","1561.027"],
    [129224,"2021-09-08T01:00:00Z","1499.735"],
    [129225,"2021-09-08T01:15:00Z","1496.622"],
    [129226,"2021-09-08T01:30:00Z","1481.193"],
    [129227,"2021-09-08T01:45:00Z","1466.374"],
    [129228,"2021-09-08T02:00:00Z","1458.087"],
    [129229,"2021-09-08T02:15:00Z","1476.113"],
    [129230,"2021-09-08T02:30:00Z","1515.715"],
    [129231,"2021-09-08T02:45:00Z","1505.783"],
    [129232,"2021-09-08T03:00:00Z","1537.433"],
    [129233,"2021-09-08T03:15:00Z","1611.520"],
    [129234,"2021-09-08T03:30:00Z","1613.693"],
    [129235,"2021-09-08T03:45:00Z","1642.822"],
    [129236,"2021-09-08T04:00:00Z","1743.524"],
    [129237,"2021-09-08T04:15:00Z","1793.422"],
    [129238,"2021-09-08T04:30:00Z","1844.960"],
    [129239,"2021-09-08T04:45:00Z","1943.728"],
    [129240,"2021-09-08T05:00:00Z","2021.648"],
    [129241,"2021-09-08T05:15:00Z","2171.913"],
    [129242,"2021-09-08T05:30:00Z","2198.267"],
    [129243,"2021-09-08T05:45:00Z","2252.802"],
    [129244,"2021-09-08T06:00:00Z","2289.720"],
    [129245,"2021-09-08T06:15:00Z","2296.758"],
    [129246,"2021-09-08T06:30:00Z","2275.553"],
    [129247,"2021-09-08T06:45:00Z","2242.489"],
    [129248,"2021-09-08T07:00:00Z","2225.233"],
    [129249,"2021-09-08T07:15:00Z","2204.743"],
    [129250,"2021-09-08T07:30:00Z","2197.684"],
    [129251,"2021-09-08T07:45:00Z","2177.494"],
    [129252,"2021-09-08T08:00:00Z","2154.777"],
    [129253,"2021-09-08T08:15:00Z","2135.929"],
    [129254,"2021-09-08T08:30:00Z","2134.063"],
    [129255,"2021-09-08T08:45:00Z","2143.905"],
    [129256,"2021-09-08T09:00:00Z","2113.164"],
    [129257,"2021-09-08T09:15:00Z","2066.242"],
    [129258,"2021-09-08T09:30:00Z","2155.570"],
    [129259,"2021-09-08T09:45:00Z","2232.934"],
    [129260,"2021-09-08T10:00:00Z","2206.357"],
    [129261,"2021-09-08T10:15:00Z","2038.683"],
    [129262,"2021-09-08T10:30:00Z","1869.018"],
    [129263,"2021-09-08T10:45:00Z","1907.438"],
    [129264,"2021-09-08T11:00:00Z","1867.930"],
    [129265,"2021-09-08T11:15:00Z","1883.032"],
    [129266,"2021-09-08T11:30:00Z","1924.536"],
    [129267,"2021-09-08T11:45:00Z","1971.713"],
    [129268,"2021-09-08T12:00:00Z","1922.865"],
    [129269,"2021-09-08T12:15:00Z","1963.551"],
    [129270,"2021-09-08T12:30:00Z","1978.465"],
    [129271,"2021-09-08T12:45:00Z","1942.339"],
    [129272,"2021-09-08T13:00:00Z","1898.028"],
    [129273,"2021-09-08T13:15:00Z","1857.214"],
    [129274,"2021-09-08T13:30:00Z","1876.662"],
    [129275,"2021-09-08T13:45:00Z","1903.964"],
    [129276,"2021-09-08T14:00:00Z","1937.479"],
    [129277,"2021-09-08T14:15:00Z","1937.235"],
    [129278,"2021-09-08T14:30:00Z","1926.002"],
    [129279,"2021-09-08T14:45:00Z","1927.331"],
    [129280,"2021-09-08T15:00:00Z","1913.087"],
    [129281,"2021-09-08T15:15:00Z","1914.409"],
    [129282,"2021-09-08T15:30:00Z","1892.174"],
    [129283,"2021-09-08T15:45:00Z","1938.471"],
    [129284,"2021-09-08T16:00:00Z","1997.585"],
    [129285,"2021-09-08T16:15:00Z","2065.369"],
    [129286,"2021-09-08T16:30:00Z","2146.251"],
    [129287,"2021-09-08T16:45:00Z","2203.394"],
    [129288,"2021-09-08T17:00:00Z","2204.873"],
    [129289,"2021-09-08T17:15:00Z","2216.418"],
    [129290,"2021-09-08T17:30:00Z","2211.347"],
    [129291,"2021-09-08T17:45:00Z","2175.485"],
    [129292,"2021-09-08T18:00:00Z","2202.069"],
    [129293,"2021-09-08T18:15:00Z","2256.652"],
    [129294,"2021-09-08T18:30:00Z","2204.935"],
    [129295,"2021-09-08T18:45:00Z","2153.634"],
    [129296,"2021-09-08T19:00:00Z","2069.377"],
    [129297,"2021-09-08T19:15:00Z","2008.696"],
    [129298,"2021-09-08T19:30:00Z","1973.356"],
    [129299,"2021-09-08T19:45:00Z","1961.627"],
    [129300,"2021-09-08T20:00:00Z","1889.087"],
    [129301,"2021-09-08T20:15:00Z","2062.674"],
    [129302,"2021-09-08T20:30:00Z","2387.855"],
    [129303,"2021-09-08T20:45:00Z","2481.261"],
    [129304,"2021-09-08T21:00:00Z","2319.788"],
    [129305,"2021-09-08T21:15:00Z","2192.451"],
    [129306,"2021-09-08T21:30:00Z","2072.834"],
    [129307,"2021-09-08T21:45:00Z","2083.298"],
    [129308,"2021-09-08T22:00:00Z","2025.375"],
    [129309,"2021-09-08T22:15:00Z","1944.693"],
    [129310,"2021-09-08T22:30:00Z","1847.362"],
    [129311,"2021-09-08T22:45:00Z","1715.821"],
    [129312,"2021-09-08T23:00:00Z","1746.786"],
    [129313,"2021-09-08T23:15:00Z","1723.422"],
    [129314,"2021-09-08T23:30:00Z","1619.916"],
    [129315,"2021-09-08T23:45:00Z","1575.166"],
    [129316,"2021-09-09T00:00:00Z","1536.976"],
    [129317,"2021-09-09T00:15:00Z","1599.294"],
    [129318,"2021-09-09T00:30:00Z","1630.116"],
    [129319,"2021-09-09T00:45:00Z","1571.011"],
    [129320,"2021-09-09T01:00:00Z","1541.644"],
    [129321,"2021-09-09T01:15:00Z","1535.380"],
    [129322,"2021-09-09T01:30:00Z","1533.029"],
    [129323,"2021-09-09T01:45:00Z","1521.837"],
    [129324,"2021-09-09T02:00:00Z","1531.150"],
    [129325,"2021-09-09T02:15:00Z","1548.479"],
    [129326,"2021-09-09T02:30:00Z","1551.772"],
    [129327,"2021-09-09T02:45:00Z","1574.076"],
    [129328,"2021-09-09T03:00:00Z","1616.224"],
    [129329,"2021-09-09T03:15:00Z","1662.763"],
    [129330,"2021-09-09T03:30:00Z","1659.356"],
    [129331,"2021-09-09T03:45:00Z","1705.238"],
    [129332,"2021-09-09T04:00:00Z","1768.896"],
    [129333,"2021-09-09T04:15:00Z","1851.219"],
    [129334,"2021-09-09T04:30:00Z","1901.970"],
    [129335,"2021-09-09T04:45:00Z","1962.660"],
    [129336,"2021-09-09T05:00:00Z","1999.244"],
    [129337,"2021-09-09T05:15:00Z","2131.331"],
    [129338,"2021-09-09T05:30:00Z","2176.946"],
    [129339,"2021-09-09T05:45:00Z","2210.167"],
    [129340,"2021-09-09T06:00:00Z","2251.530"],
    [129341,"2021-09-09T06:15:00Z","2299.460"],
    [129342,"2021-09-09T06:30:00Z","2318.873"],
    [129343,"2021-09-09T06:45:00Z","2360.606"],
    [129344,"2021-09-09T07:00:00Z","2314.769"],
    [129345,"2021-09-09T07:15:00Z","2370.597"],
    [129346,"2021-09-09T07:30:00Z","2397.031"],
    [129347,"2021-09-09T07:45:00Z","2400.611"],
    [129348,"2021-09-09T08:00:00Z","2352.020"],
    [129349,"2021-09-09T08:15:00Z","2275.386"],
    [129350,"2021-09-09T08:30:00Z","2287.074"],
    [129351,"2021-09-09T08:45:00Z","2281.826"],
    [129352,"2021-09-09T09:00:00Z","2323.339"],
    [129353,"2021-09-09T09:15:00Z","2363.108"],
    [129354,"2021-09-09T09:30:00Z","2369.296"],
    [129355,"2021-09-09T09:45:00Z","2418.509"],
    [129356,"2021-09-09T10:00:00Z","2408.526"],
    [129357,"2021-09-09T10:15:00Z","2251.313"],
    [129358,"2021-09-09T10:30:00Z","2103.046"],
    [129359,"2021-09-09T10:45:00Z","2192.330"],
    [129360,"2021-09-09T11:00:00Z","2249.471"],
    [129361,"2021-09-09T11:15:00Z","2275.484"],
    [129362,"2021-09-09T11:30:00Z","2237.434"],
    [129363,"2021-09-09T11:45:00Z","2284.551"],
    [129364,"2021-09-09T12:00:00Z","2247.119"],
    [129365,"2021-09-09T12:15:00Z","2236.564"],
    [129366,"2021-09-09T12:30:00Z","2181.981"],
    [129367,"2021-09-09T12:45:00Z","2179.588"],
    [129368,"2021-09-09T13:00:00Z","2113.358"],
    [129369,"2021-09-09T13:15:00Z","2087.778"],
    [129370,"2021-09-09T13:30:00Z","2085.203"],
    [129371,"2021-09-09T13:45:00Z","2115.204"],
    [129372,"2021-09-09T14:00:00Z","2136.308"],
    [129373,"2021-09-09T14:15:00Z","2115.666"],
    [129374,"2021-09-09T14:30:00Z","2147.558"],
    [129375,"2021-09-09T14:45:00Z","2107.773"],
    [129376,"2021-09-09T15:00:00Z","2054.702"],
    [129377,"2021-09-09T15:15:00Z","2028.780"],
    [129378,"2021-09-09T15:30:00Z","2029.834"],
    [129379,"2021-09-09T15:45:00Z","2052.924"],
    [129380,"2021-09-09T16:00:00Z","2059.074"],
    [129381,"2021-09-09T16:15:00Z","2138.524"],
    [129382,"2021-09-09T16:30:00Z","2156.727"],
    [129383,"2021-09-09T16:45:00Z","2172.390"],
    [129384,"2021-09-09T17:00:00Z","2182.880"],
    [129385,"2021-09-09T17:15:00Z","2176.875"],
    [129386,"2021-09-09T17:30:00Z","2172.894"],
    [129387,"2021-09-09T17:45:00Z","2233.159"],
    [129388,"2021-09-09T18:00:00Z","2224.261"],
    [129389,"2021-09-09T18:15:00Z","2263.528"],
    [129390,"2021-09-09T18:30:00Z","2178.021"],
    [129391,"2021-09-09T18:45:00Z","2154.909"],
    [129392,"2021-09-09T19:00:00Z","2107.308"],
    [129393,"2021-09-09T19:15:00Z","2052.178"],
    [129394,"2021-09-09T19:30:00Z","1989.154"],
    [129395,"2021-09-09T19:45:00Z","1951.648"],
    [129396,"2021-09-09T20:00:00Z","1876.693"],
    [129397,"2021-09-09T20:15:00Z","2076.863"],
    [129398,"2021-09-09T20:30:00Z","2390.988"],
    [129399,"2021-09-09T20:45:00Z","2425.768"],
    [129400,"2021-09-09T21:00:00Z","2235.107"],
    [129401,"2021-09-09T21:15:00Z","2164.494"],
    [129402,"2021-09-09T21:30:00Z","2042.438"],
    [129403,"2021-09-09T21:45:00Z","2068.706"],
    [129404,"2021-09-09T22:00:00Z","2032.292"],
    [129405,"2021-09-09T22:15:00Z","1958.792"],
    [129406,"2021-09-09T22:30:00Z","1819.411"],
    [129407,"2021-09-09T22:45:00Z","1746.458"],
    [129408,"2021-09-09T23:00:00Z","1791.139"],
    [129409,"2021-09-09T23:15:00Z","1753.765"],
    [129410,"2021-09-09T23:30:00Z","1648.978"],
    [129411,"2021-09-09T23:45:00Z","1581.099"],
    [129412,"2021-09-10T00:00:00Z","1534.550"],
    [129413,"2021-09-10T00:15:00Z","1614.753"],
    [129414,"2021-09-10T00:30:00Z","1606.876"],
    [129415,"2021-09-10T00:45:00Z","1590.944"],
    [129416,"2021-09-10T01:00:00Z","1592.553"],
    [129417,"2021-09-10T01:15:00Z","1595.964"],
    [129418,"2021-09-10T01:30:00Z","1581.417"],
    [129419,"2021-09-10T01:45:00Z","1547.785"],
    [129420,"2021-09-10T02:00:00Z","1564.485"],
    [129421,"2021-09-10T02:15:00Z","1598.264"],
    [129422,"2021-09-10T02:30:00Z","1628.809"],
    [129423,"2021-09-10T02:45:00Z","1622.151"],
    [129424,"2021-09-10T03:00:00Z","1638.582"],
    [129425,"2021-09-10T03:15:00Z","1711.210"],
    [129426,"2021-09-10T03:30:00Z","1708.306"],
    [129427,"2021-09-10T03:45:00Z","1804.565"],
    [129428,"2021-09-10T04:00:00Z","1875.291"],
    [129429,"2021-09-10T04:15:00Z","1955.781"],
    [129430,"2021-09-10T04:30:00Z","1998.384"],
    [129431,"2021-09-10T04:45:00Z","2078.830"],
    [129432,"2021-09-10T05:00:00Z","2103.984"],
    [129433,"2021-09-10T05:15:00Z","2196.866"],
    [129434,"2021-09-10T05:30:00Z","2204.240"],
    [129435,"2021-09-10T05:45:00Z","2232.107"],
    [129436,"2021-09-10T06:00:00Z","2327.567"],
    [129437,"2021-09-10T06:15:00Z","2391.744"],
    [129438,"2021-09-10T06:30:00Z","2337.861"],
    [129439,"2021-09-10T06:45:00Z","2373.952"],
    [129440,"2021-09-10T07:00:00Z","2314.866"],
    [129441,"2021-09-10T07:15:00Z","2325.704"],
    [129442,"2021-09-10T07:30:00Z","2283.482"],
    [129443,"2021-09-10T07:45:00Z","2325.822"],
    [129444,"2021-09-10T08:00:00Z","2310.283"],
    [129445,"2021-09-10T08:15:00Z","2200.173"],
    [129446,"2021-09-10T08:30:00Z","2180.546"],
    [129447,"2021-09-10T08:45:00Z","2177.225"],
    [129448,"2021-09-10T09:00:00Z","2253.011"],
    [129449,"2021-09-10T09:15:00Z","2275.418"],
    [129450,"2021-09-10T09:30:00Z","2300.790"],
    [129451,"2021-09-10T09:45:00Z","2339.463"],
    [129452,"2021-09-10T10:00:00Z","2253.919"],
    [129453,"2021-09-10T10:15:00Z","2125.227"],
    [129454,"2021-09-10T10:30:00Z","1954.373"],
    [129455,"2021-09-10T10:45:00Z","2032.027"],
    [129456,"2021-09-10T11:00:00Z","2049.091"],
    [129457,"2021-09-10T11:15:00Z","2091.731"],
    [129458,"2021-09-10T11:30:00Z","2031.979"],
    [129459,"2021-09-10T11:45:00Z","2096.933"],
    [129460,"2021-09-10T12:00:00Z","2062.566"],
    [129461,"2021-09-10T12:15:00Z","2017.316"],
    [129462,"2021-09-10T12:30:00Z","1997.486"],
    [129463,"2021-09-10T12:45:00Z","1963.587"],
    [129464,"2021-09-10T13:00:00Z","1974.210"],
    [129465,"2021-09-10T13:15:00Z","1993.630"],
    [129466,"2021-09-10T13:30:00Z","1932.357"],
    [129467,"2021-09-10T13:45:00Z","1989.946"],
    [129468,"2021-09-10T14:00:00Z","2009.323"],
    [129469,"2021-09-10T14:15:00Z","2033.321"],
    [129470,"2021-09-10T14:30:00Z","2091.551"],
    [129471,"2021-09-10T14:45:00Z","2053.708"],
    [129472,"2021-09-10T15:00:00Z","2030.278"],
    [129473,"2021-09-10T15:15:00Z","2023.980"],
    [129474,"2021-09-10T15:30:00Z","2038.405"],
    [129475,"2021-09-10T15:45:00Z","2080.707"],
    [129476,"2021-09-10T16:00:00Z","2090.070"],
    [129477,"2021-09-10T16:15:00Z","2164.283"],
    [129478,"2021-09-10T16:30:00Z","2203.422"],
    [129479,"2021-09-10T16:45:00Z","2226.221"],
    [129480,"2021-09-10T17:00:00Z","2255.479"],
    [129481,"2021-09-10T17:15:00Z","2275.096"],
    [129482,"2021-09-10T17:30:00Z","2229.613"],
    [129483,"2021-09-10T17:45:00Z","2222.801"],
    [129484,"2021-09-10T18:00:00Z","2236.408"],
    [129485,"2021-09-10T18:15:00Z","2329.736"],
    [129486,"2021-09-10T18:30:00Z","2251.182"],
    [129487,"2021-09-10T18:45:00Z","2195.740"],
    [129488,"2021-09-10T19:00:00Z","2170.329"],
    [129489,"2021-09-10T19:15:00Z","2100.003"],
    [129490,"2021-09-10T19:30:00Z","2046.810"],
    [129491,"2021-09-10T19:45:00Z","2002.286"],
    [129492,"2021-09-10T20:00:00Z","1920.110"],
    [129493,"2021-09-10T20:15:00Z","2093.509"],
    [129494,"2021-09-10T20:30:00Z","2457.854"],
    [129495,"2021-09-10T20:45:00Z","2524.993"],
    [129496,"2021-09-10T21:00:00Z","2336.161"],
    [129497,"2021-09-10T21:15:00Z","2268.926"],
    [129498,"2021-09-10T21:30:00Z","2132.296"],
    [129499,"2021-09-10T21:45:00Z","2162.625"],
    [129500,"2021-09-10T22:00:00Z","2108.640"],
    [129501,"2021-09-10T22:15:00Z","2010.464"],
    [129502,"2021-09-10T22:30:00Z","1882.021"],
    [129503,"2021-09-10T22:45:00Z","1760.560"],
    [129504,"2021-09-10T23:00:00Z","1771.086"],
    [129505,"2021-09-10T23:15:00Z","1782.929"],
    [129506,"2021-09-10T23:30:00Z","1675.654"],
    [129507,"2021-09-10T23:45:00Z","1604.428"],
    [129508,"2021-09-11T00:00:00Z","1579.701"],
    [129509,"2021-09-11T00:15:00Z","1596.561"],
    [129510,"2021-09-11T00:30:00Z","1601.485"],
    [129511,"2021-09-11T00:45:00Z","1552.379"],
    [129512,"2021-09-11T01:00:00Z","1513.527"],
    [129513,"2021-09-11T01:15:00Z","1496.337"],
    [129514,"2021-09-11T01:30:00Z","1479.138"],
    [129515,"2021-09-11T01:45:00Z","1503.064"],
    [129516,"2021-09-11T02:00:00Z","1473.615"],
    [129517,"2021-09-11T02:15:00Z","1476.075"],
    [129518,"2021-09-11T02:30:00Z","1492.381"],
    [129519,"2021-09-11T02:45:00Z","1527.966"],
    [129520,"2021-09-11T03:00:00Z","1527.198"],
    [129521,"2021-09-11T03:15:00Z","1560.338"],
    [129522,"2021-09-11T03:30:00Z","1608.563"],
    [129523,"2021-09-11T03:45:00Z","1638.370"],
    [129524,"2021-09-11T04:00:00Z","1657.482"],
    [129525,"2021-09-11T04:15:00Z","1725.067"],
    [129526,"2021-09-11T04:30:00Z","1697.045"],
    [129527,"2021-09-11T04:45:00Z","1746.857"],
    [129528,"2021-09-11T05:00:00Z","1792.751"],
    [129529,"2021-09-11T05:15:00Z","1855.629"],
    [129530,"2021-09-11T05:30:00Z","1850.299"],
    [129531,"2021-09-11T05:45:00Z","1910.798"],
    [129532,"2021-09-11T06:00:00Z","1967.738"],
    [129533,"2021-09-11T06:15:00Z","2007.329"],
    [129534,"2021-09-11T06:30:00Z","2079.699"],
    [129535,"2021-09-11T06:45:00Z","2026.122"],
    [129536,"2021-09-11T07:00:00Z","2012.827"],
    [129537,"2021-09-11T07:15:00Z","2047.314"],
    [129538,"2021-09-11T07:30:00Z","2076.708"],
    [129539,"2021-09-11T07:45:00Z","2078.075"],
    [129540,"2021-09-11T08:00:00Z","2067.581"],
    [129541,"2021-09-11T08:15:00Z","2037.856"],
    [129542,"2021-09-11T08:30:00Z","1996.832"],
    [129543,"2021-09-11T08:45:00Z","2040.073"],
    [129544,"2021-09-11T09:00:00Z","2066.735"],
    [129545,"2021-09-11T09:15:00Z","2071.074"],
    [129546,"2021-09-11T09:30:00Z","2135.238"],
    [129547,"2021-09-11T09:45:00Z","2179.619"],
    [129548,"2021-09-11T10:00:00Z","2149.794"],
    [129549,"2021-09-11T10:15:00Z","2066.784"],
    [129550,"2021-09-11T10:30:00Z","1970.755"],
    [129551,"2021-09-11T10:45:00Z","2042.642"],
    [129552,"2021-09-11T11:00:00Z","2015.984"],
    [129553,"2021-09-11T11:15:00Z","1996.021"],
    [129554,"2021-09-11T11:30:00Z","1972.226"],
    [129555,"2021-09-11T11:45:00Z","1971.862"],
    [129556,"2021-09-11T12:00:00Z","1968.295"],
    [129557,"2021-09-11T12:15:00Z","1926.455"],
    [129558,"2021-09-11T12:30:00Z","1906.171"],
    [129559,"2021-09-11T12:45:00Z","1874.795"],
    [129560,"2021-09-11T13:00:00Z","1920.272"],
    [129561,"2021-09-11T13:15:00Z","1872.819"],
    [129562,"2021-09-11T13:30:00Z","1806.048"],
    [129563,"2021-09-11T13:45:00Z","1846.589"],
    [129564,"2021-09-11T14:00:00Z","1844.277"],
    [129565,"2021-09-11T14:15:00Z","1897.195"],
    [129566,"2021-09-11T14:30:00Z","1929.065"],
    [129567,"2021-09-11T14:45:00Z","1898.696"],
    [129568,"2021-09-11T15:00:00Z","1887.395"],
    [129569,"2021-09-11T15:15:00Z","1957.661"],
    [129570,"2021-09-11T15:30:00Z","1960.763"],
    [129571,"2021-09-11T15:45:00Z","2004.194"],
    [129572,"2021-09-11T16:00:00Z","2103.334"],
    [129573,"2021-09-11T16:15:00Z","2166.849"],
    [129574,"2021-09-11T16:30:00Z","2209.369"],
    [129575,"2021-09-11T16:45:00Z","2223.600"],
    [129576,"2021-09-11T17:00:00Z","2197.954"],
    [129577,"2021-09-11T17:15:00Z","2239.352"],
    [129578,"2021-09-11T17:30:00Z","2194.807"],
    [129579,"2021-09-11T17:45:00Z","2256.597"],
    [129580,"2021-09-11T18:00:00Z","2228.535"],
    [129581,"2021-09-11T18:15:00Z","2238.333"],
    [129582,"2021-09-11T18:30:00Z","2184.604"],
    [129583,"2021-09-11T18:45:00Z","2122.920"],
    [129584,"2021-09-11T19:00:00Z","2050.947"],
    [129585,"2021-09-11T19:15:00Z","2004.610"],
    [129586,"2021-09-11T19:30:00Z","1959.330"],
    [129587,"2021-09-11T19:45:00Z","1926.728"],
    [129588,"2021-09-11T20:00:00Z","1852.257"],
    [129589,"2021-09-11T20:15:00Z","2031.401"],
    [129590,"2021-09-11T20:30:00Z","2387.426"],
    [129591,"2021-09-11T20:45:00Z","2481.909"],
    [129592,"2021-09-11T21:00:00Z","2289.383"],
    [129593,"2021-09-11T21:15:00Z","2240.296"],
    [129594,"2021-09-11T21:30:00Z","2126.803"],
    [129595,"2021-09-11T21:45:00Z","2120.032"],
    [129596,"2021-09-11T22:00:00Z","2039.958"],
    [129597,"2021-09-11T22:15:00Z","1936.172"],
    [129598,"2021-09-11T22:30:00Z","1859.670"],
    [129599,"2021-09-11T22:45:00Z","1721.491"],
    [129600,"2021-09-11T23:00:00Z","1716.307"],
    [129601,"2021-09-11T23:15:00Z","1670.498"],
    [129602,"2021-09-11T23:30:00Z","1598.913"],
    [129603,"2021-09-11T23:45:00Z","1523.563"],
    [129604,"2021-09-12T00:00:00Z","1514.607"],
    [129605,"2021-09-12T00:15:00Z","1557.828"],
    [129606,"2021-09-12T00:30:00Z","1561.895"],
    [129607,"2021-09-12T00:45:00Z","1525.194"],
    [129608,"2021-09-12T01:00:00Z","1493.068"],
    [129609,"2021-09-12T01:15:00Z","1496.627"],
    [129610,"2021-09-12T01:30:00Z","1478.483"],
    [129611,"2021-09-12T01:45:00Z","1446.770"],
    [129612,"2021-09-12T02:00:00Z","1477.953"],
    [129613,"2021-09-12T02:15:00Z","1491.969"],
    [129614,"2021-09-12T02:30:00Z","1500.453"],
    [129615,"2021-09-12T02:45:00Z","1514.541"],
    [129616,"2021-09-12T03:00:00Z","1553.575"],
    [129617,"2021-09-12T03:15:00Z","1593.632"],
    [129618,"2021-09-12T03:30:00Z","1639.691"],
    [129619,"2021-09-12T03:45:00Z","1648.251"],
    [129620,"2021-09-12T04:00:00Z","1613.515"],
    [129621,"2021-09-12T04:15:00Z","1699.828"],
    [129622,"2021-09-12T04:30:00Z","1725.007"],
    [129623,"2021-09-12T04:45:00Z","1748.733"],
    [129624,"2021-09-12T05:00:00Z","1757.937"],
    [129625,"2021-09-12T05:15:00Z","1785.331"],
    [129626,"2021-09-12T05:30:00Z","1794.334"],
    [129627,"2021-09-12T05:45:00Z","1848.231"],
    [129628,"2021-09-12T06:00:00Z","1872.029"],
    [129629,"2021-09-12T06:15:00Z","1943.304"],
    [129630,"2021-09-12T06:30:00Z","1981.522"],
    [129631,"2021-09-12T06:45:00Z","1983.299"],
    [129632,"2021-09-12T07:00:00Z","1945.420"],
    [129633,"2021-09-12T07:15:00Z","1982.243"],
    [129634,"2021-09-12T07:30:00Z","1976.625"],
    [129635,"2021-09-12T07:45:00Z","2029.398"],
    [129636,"2021-09-12T08:00:00Z","2020.483"],
    [129637,"2021-09-12T08:15:00Z","1948.275"],
    [129638,"2021-09-12T08:30:00Z","1955.757"],
    [129639,"2021-09-12T08:45:00Z","1921.357"],
    [129640,"2021-09-12T09:00:00Z","1921.585"],
    [129641,"2021-09-12T09:15:00Z","1899.993"],
    [129642,"2021-09-12T09:30:00Z","1940.679"],
    [129643,"2021-09-12T09:45:00Z","1935.001"],
    [129644,"2021-09-12T10:00:00Z","1914.748"],
    [129645,"2021-09-12T10:15:00Z","1876.749"],
    [129646,"2021-09-12T10:30:00Z","1840.713"],
    [129647,"2021-09-12T10:45:00Z","1951.030"],
    [129648,"2021-09-12T11:00:00Z","1905.282"],
    [129649,"2021-09-12T11:15:00Z","1871.525"],
    [129650,"2021-09-12T11:30:00Z","1829.102"],
    [129651,"2021-09-12T11:45:00Z","1811.330"],
    [129652,"2021-09-12T12:00:00Z","1743.664"],
    [129653,"2021-09-12T12:15:00Z","1763.292"],
    [129654,"2021-09-12T12:30:00Z","1696.590"],
    [129655,"2021-09-12T12:45:00Z","1712.492"],
    [129656,"2021-09-12T13:00:00Z","1717.142"],
    [129657,"2021-09-12T13:15:00Z","1689.242"],
    [129658,"2021-09-12T13:30:00Z","1723.275"],
    [129659,"2021-09-12T13:45:00Z","1716.267"],
    [129660,"2021-09-12T14:00:00Z","1738.024"],
    [129661,"2021-09-12T14:15:00Z","1785.078"],
    [129662,"2021-09-12T14:30:00Z","1780.623"],
    [129663,"2021-09-12T14:45:00Z","1798.747"],
    [129664,"2021-09-12T15:00:00Z","1802.892"],
    [129665,"2021-09-12T15:15:00Z","1844.075"],
    [129666,"2021-09-12T15:30:00Z","1868.655"],
    [129667,"2021-09-12T15:45:00Z","1932.725"],
    [129668,"2021-09-12T16:00:00Z","1983.998"],
    [129669,"2021-09-12T16:15:00Z","2073.699"],
    [129670,"2021-09-12T16:30:00Z","2077.952"],
    [129671,"2021-09-12T16:45:00Z","2093.967"],
    [129672,"2021-09-12T17:00:00Z","2089.931"],
    [129673,"2021-09-12T17:15:00Z","2126.489"],
    [129674,"2021-09-12T17:30:00Z","2121.748"],
    [129675,"2021-09-12T17:45:00Z","2134.859"],
    [129676,"2021-09-12T18:00:00Z","2168.785"],
    [129677,"2021-09-12T18:15:00Z","2218.708"],
    [129678,"2021-09-12T18:30:00Z","2129.763"],
    [129679,"2021-09-12T18:45:00Z","2040.630"],
    [129680,"2021-09-12T19:00:00Z","2042.974"],
    [129681,"2021-09-12T19:15:00Z","1976.545"],
    [129682,"2021-09-12T19:30:00Z","1895.063"],
    [129683,"2021-09-12T19:45:00Z","1834.294"],
    [129684,"2021-09-12T20:00:00Z","1769.142"],
    [129685,"2021-09-12T20:15:00Z","1978.270"],
    [129686,"2021-09-12T20:30:00Z","2324.353"],
    [129687,"2021-09-12T20:45:00Z","2383.720"],
    [129688,"2021-09-12T21:00:00Z","2197.594"],
    [129689,"2021-09-12T21:15:00Z","2132.840"],
    [129690,"2021-09-12T21:30:00Z","2004.433"],
    [129691,"2021-09-12T21:45:00Z","2011.220"],
    [129692,"2021-09-12T22:00:00Z","1941.354"],
    [129693,"2021-09-12T22:15:00Z","1878.392"],
    [129694,"2021-09-12T22:30:00Z","1770.302"],
    [129695,"2021-09-12T22:45:00Z","1641.517"],
    [129696,"2021-09-12T23:00:00Z","1643.349"],
    [129697,"2021-09-12T23:15:00Z","1621.372"],
    [129698,"2021-09-12T23:30:00Z","1533.675"],
    [129699,"2021-09-12T23:45:00Z","1497.911"],
    [129700,"2021-09-13T00:00:00Z","1442.442"],
    [129701,"2021-09-13T00:15:00Z","1528.757"],
    [129702,"2021-09-13T00:30:00Z","1526.888"],
    [129703,"2021-09-13T00:45:00Z","1506.347"],
    [129704,"2021-09-13T01:00:00Z","1489.847"],
    [129705,"2021-09-13T01:15:00Z","1487.497"],
    [129706,"2021-09-13T01:30:00Z","1462.506"],
    [129707,"2021-09-13T01:45:00Z","1443.596"],
    [129708,"2021-09-13T02:00:00Z","1456.069"],
    [129709,"2021-09-13T02:15:00Z","1448.879"],
    [129710,"2021-09-13T02:30:00Z","1489.759"],
    [129711,"2021-09-13T02:45:00Z","1493.046"],
    [129712,"2021-09-13T03:00:00Z","1499.992"],
    [129713,"2021-09-13T03:15:00Z","1585.726"],
    [129714,"2021-09-13T03:30:00Z","1635.298"],
    [129715,"2021-09-13T03:45:00Z","1710.997"],
    [129716,"2021-09-13T04:00:00Z","1785.138"],
    [129717,"2021-09-13T04:15:00Z","1872.114"],
    [129718,"2021-09-13T04:30:00Z","1913.065"],
    [129719,"2021-09-13T04:45:00Z","2000.533"],
    [129720,"2021-09-13T05:00:00Z","2056.711"],
    [129721,"2021-09-13T05:15:00Z","2194.000"],
    [129722,"2021-09-13T05:30:00Z","2237.961"],
    [129723,"2021-09-13T05:45:00Z","2335.280"],
    [129724,"2021-09-13T06:00:00Z","2396.630"],
    [129725,"2021-09-13T06:15:00Z","2378.781"],
    [129726,"2021-09-13T06:30:00Z","2450.462"],
    [129727,"2021-09-13T06:45:00Z","2375.109"],
    [129728,"2021-09-13T07:00:00Z","2362.028"],
    [129729,"2021-09-13T07:15:00Z","2340.682"],
    [129730,"2021-09-13T07:30:00Z","2249.079"],
    [129731,"2021-09-13T07:45:00Z","2298.635"],
    [129732,"2021-09-13T08:00:00Z","2208.579"],
    [129733,"2021-09-13T08:15:00Z","2181.686"],
    [129734,"2021-09-13T08:30:00Z","2154.969"],
    [129735,"2021-09-13T08:45:00Z","2186.812"],
    [129736,"2021-09-13T09:00:00Z","2190.921"],
    [129737,"2021-09-13T09:15:00Z","2220.279"],
    [129738,"2021-09-13T09:30:00Z","2272.204"],
    [129739,"2021-09-13T09:45:00Z","2321.628"],
    [129740,"2021-09-13T10:00:00Z","2239.423"],
    [129741,"2021-09-13T10:15:00Z","2018.899"],
    [129742,"2021-09-13T10:30:00Z","1822.254"],
    [129743,"2021-09-13T10:45:00Z","1900.241"],
    [129744,"2021-09-13T11:00:00Z","1930.959"],
    [129745,"2021-09-13T11:15:00Z","2033.288"],
    [129746,"2021-09-13T11:30:00Z","2032.498"],
    [129747,"2021-09-13T11:45:00Z","2109.209"],
    [129748,"2021-09-13T12:00:00Z","2046.955"],
    [129749,"2021-09-13T12:15:00Z","1995.679"],
    [129750,"2021-09-13T12:30:00Z","1966.570"],
    [129751,"2021-09-13T12:45:00Z","1960.812"],
    [129752,"2021-09-13T13:00:00Z","1944.237"],
    [129753,"2021-09-13T13:15:00Z","1910.927"],
    [129754,"2021-09-13T13:30:00Z","1950.931"],
    [129755,"2021-09-13T13:45:00Z","1943.780"],
    [129756,"2021-09-13T14:00:00Z","1987.063"],
    [129757,"2021-09-13T14:15:00Z","2019.032"],
    [129758,"2021-09-13T14:30:00Z","1968.793"],
    [129759,"2021-09-13T14:45:00Z","1971.840"],
    [129760,"2021-09-13T15:00:00Z","1960.150"],
    [129761,"2021-09-13T15:15:00Z","1937.369"],
    [129762,"2021-09-13T15:30:00Z","1886.021"],
    [129763,"2021-09-13T15:45:00Z","1927.671"],
    [129764,"2021-09-13T16:00:00Z","1965.469"],
    [129765,"2021-09-13T16:15:00Z","2009.945"],
    [129766,"2021-09-13T16:30:00Z","2069.893"],
    [129767,"2021-09-13T16:45:00Z","2090.825"],
    [129768,"2021-09-13T17:00:00Z","2067.286"],
    [129769,"2021-09-13T17:15:00Z","2120.801"],
    [129770,"2021-09-13T17:30:00Z","2102.200"],
    [129771,"2021-09-13T17:45:00Z","2101.228"],
    [129772,"2021-09-13T18:00:00Z","2133.130"],
    [129773,"2021-09-13T18:15:00Z","2157.856"],
    [129774,"2021-09-13T18:30:00Z","2100.609"],
    [129775,"2021-09-13T18:45:00Z","2023.044"],
    [129776,"2021-09-13T19:00:00Z","1969.052"],
    [129777,"2021-09-13T19:15:00Z","1913.513"],
    [129778,"2021-09-13T19:30:00Z","1847.583"],
    [129779,"2021-09-13T19:45:00Z","1833.687"],
    [129780,"2021-09-13T20:00:00Z","1744.220"],
    [129781,"2021-09-13T20:15:00Z","1917.176"],
    [129782,"2021-09-13T20:30:00Z","2238.958"],
    [129783,"2021-09-13T20:45:00Z","2280.825"],
    [129784,"2021-09-13T21:00:00Z","2135.263"],
    [129785,"2021-09-13T21:15:00Z","2095.622"],
    [129786,"2021-09-13T21:30:00Z","1989.267"],
    [129787,"2021-09-13T21:45:00Z","2008.061"],
    [129788,"2021-09-13T22:00:00Z","1964.225"],
    [129789,"2021-09-13T22:15:00Z","1860.215"],
    [129790,"2021-09-13T22:30:00Z","1741.930"],
    [129791,"2021-09-13T22:45:00Z","1580.997"],
    [129792,"2021-09-13T23:00:00Z","1612.141"],
    [129793,"2021-09-13T23:15:00Z","1584.533"],
    [129794,"2021-09-13T23:30:00Z","1501.300"],
    [129795,"2021-09-13T23:45:00Z","1465.638"],
    [129796,"2021-09-14T00:00:00Z","1455.346"],
    [129797,"2021-09-14T00:15:00Z","1511.855"],
    [129798,"2021-09-14T00:30:00Z","1539.571"],
    [129799,"2021-09-14T00:45:00Z","1506.072"],
    [129800,"2021-09-14T01:00:00Z","1479.994"],
    [129801,"2021-09-14T01:15:00Z","1453.621"],
    [129802,"2021-09-14T01:30:00Z","1410.696"],
    [129803,"2021-09-14T01:45:00Z","1401.002"],
    [129804,"2021-09-14T02:00:00Z","1404.295"],
    [129805,"2021-09-14T02:15:00Z","1439.793"],
    [129806,"2021-09-14T02:30:00Z","1448.986"],
    [129807,"2021-09-14T02:45:00Z","1445.148"],
    [129808,"2021-09-14T03:00:00Z","1446.440"],
    [129809,"2021-09-14T03:15:00Z","1559.212"],
    [129810,"2021-09-14T03:30:00Z","1590.577"],
    [129811,"2021-09-14T03:45:00Z","1665.648"],
    [129812,"2021-09-14T04:00:00Z","1740.725"],
    [129813,"2021-09-14T04:15:00Z","1809.362"],
    [129814,"2021-09-14T04:30:00Z","1884.048"],
    [129815,"2021-09-14T04:45:00Z","1978.761"],
    [129816,"2021-09-14T05:00:00Z","2033.764"],
    [129817,"2021-09-14T05:15:00Z","2175.856"],
    [129818,"2021-09-14T05:30:00Z","2263.435"],
    [129819,"2021-09-14T05:45:00Z","2305.529"],
    [129820,"2021-09-14T06:00:00Z","2372.333"],
    [129821,"2021-09-14T06:15:00Z","2378.914"],
    [129822,"2021-09-14T06:30:00Z","2396.276"],
    [129823,"2021-09-14T06:45:00Z","2282.677"],
    [129824,"2021-09-14T07:00:00Z","2258.630"],
    [129825,"2021-09-14T07:15:00Z","2254.561"],
    [129826,"2021-09-14T07:30:00Z","2191.110"],
    [129827,"2021-09-14T07:45:00Z","2218.403"],
    [129828,"2021-09-14T08:00:00Z","2197.397"],
    [129829,"2021-09-14T08:15:00Z","2191.472"],
    [129830,"2021-09-14T08:30:00Z","2153.479"],
    [129831,"2021-09-14T08:45:00Z","2131.027"],
    [129832,"2021-09-14T09:00:00Z","2153.613"],
    [129833,"2021-09-14T09:15:00Z","2144.551"],
    [129834,"2021-09-14T09:30:00Z","2152.791"],
    [129835,"2021-09-14T09:45:00Z","2197.997"],
    [129836,"2021-09-14T10:00:00Z","2138.203"],
    [129837,"2021-09-14T10:15:00Z","1930.082"],
    [129838,"2021-09-14T10:30:00Z","1784.460"],
    [129839,"2021-09-14T10:45:00Z","1839.068"],
    [129840,"2021-09-14T11:00:00Z","1939.618"],
    [129841,"2021-09-14T11:15:00Z","1999.415"],
    [129842,"2021-09-14T11:30:00Z","1906.039"],
    [129843,"2021-09-14T11:45:00Z","1972.835"],
    [129844,"2021-09-14T12:00:00Z","1959.483"],
    [129845,"2021-09-14T12:15:00Z","1988.400"],
    [129846,"2021-09-14T12:30:00Z","1936.438"],
    [129847,"2021-09-14T12:45:00Z","1936.546"],
    [129848,"2021-09-14T13:00:00Z","1919.341"],
    [129849,"2021-09-14T13:15:00Z","1880.935"],
    [129850,"2021-09-14T13:30:00Z","1934.678"],
    [129851,"2021-09-14T13:45:00Z","1989.066"],
    [129852,"2021-09-14T14:00:00Z","1977.188"],
    [129853,"2021-09-14T14:15:00Z","1991.693"],
    [129854,"2021-09-14T14:30:00Z","1995.083"],
    [129855,"2021-09-14T14:45:00Z","1975.034"],
    [129856,"2021-09-14T15:00:00Z","1953.680"],
    [129857,"2021-09-14T15:15:00Z","1965.862"],
    [129858,"2021-09-14T15:30:00Z","1948.285"],
    [129859,"2021-09-14T15:45:00Z","1970.535"],
    [129860,"2021-09-14T16:00:00Z","1951.896"],
    [129861,"2021-09-14T16:15:00Z","2017.540"],
    [129862,"2021-09-14T16:30:00Z","2057.888"],
    [129863,"2021-09-14T16:45:00Z","2095.346"],
    [129864,"2021-09-14T17:00:00Z","2080.211"],
    [129865,"2021-09-14T17:15:00Z","2092.718"],
    [129866,"2021-09-14T17:30:00Z","2089.094"],
    [129867,"2021-09-14T17:45:00Z","2108.667"],
    [129868,"2021-09-14T18:00:00Z","2107.564"],
    [129869,"2021-09-14T18:15:00Z","2125.567"],
    [129870,"2021-09-14T18:30:00Z","2072.172"],
    [129871,"2021-09-14T18:45:00Z","1993.177"],
    [129872,"2021-09-14T19:00:00Z","1962.024"],
    [129873,"2021-09-14T19:15:00Z","1912.922"],
    [129874,"2021-09-14T19:30:00Z","1866.527"],
    [129875,"2021-09-14T19:45:00Z","1807.787"],
    [129876,"2021-09-14T20:00:00Z","1722.346"],
    [129877,"2021-09-14T20:15:00Z","1925.683"],
    [129878,"2021-09-14T20:30:00Z","2242.592"],
    [129879,"2021-09-14T20:45:00Z","2286.965"],
    [129880,"2021-09-14T21:00:00Z","2149.902"],
    [129881,"2021-09-14T21:15:00Z","2065.338"],
    [129882,"2021-09-14T21:30:00Z","1970.199"],
    [129883,"2021-09-14T21:45:00Z","1971.672"],
    [129884,"2021-09-14T22:00:00Z","1881.874"],
    [129885,"2021-09-14T22:15:00Z","1834.028"],
    [129886,"2021-09-14T22:30:00Z","1682.834"],
    [129887,"2021-09-14T22:45:00Z","1587.382"],
    [129888,"2021-09-14T23:00:00Z","1624.340"],
    [129889,"2021-09-14T23:15:00Z","1577.772"],
    [129890,"2021-09-14T23:30:00Z","1495.475"],
    [129891,"2021-09-14T23:45:00Z","1440.069"],
    [129892,"2021-09-15T00:00:00Z","1446.650"],
    [129893,"2021-09-15T00:15:00Z","1500.638"],
    [129894,"2021-09-15T00:30:00Z","1493.307"],
    [129895,"2021-09-15T00:45:00Z","1444.664"],
    [129896,"2021-09-15T01:00:00Z","1413.292"],
    [129897,"2021-09-15T01:15:00Z","1412.158"],
    [129898,"2021-09-15T01:30:00Z","1381.168"],
    [129899,"2021-09-15T01:45:00Z","1390.437"],
    [129900,"2021-09-15T02:00:00Z","1401.459"],
    [129901,"2021-09-15T02:15:00Z","1389.251"],
    [129902,"2021-09-15T02:30:00Z","1389.682"],
    [129903,"2021-09-15T02:45:00Z","1402.159"],
    [129904,"2021-09-15T03:00:00Z","1403.248"],
    [129905,"2021-09-15T03:15:00Z","1468.038"],
    [129906,"2021-09-15T03:30:00Z","1516.080"],
    [129907,"2021-09-15T03:45:00Z","1559.443"],
    [129908,"2021-09-15T04:00:00Z","1584.214"],
    [129909,"2021-09-15T04:15:00Z","1723.223"],
    [129910,"2021-09-15T04:30:00Z","1794.223"],
    [129911,"2021-09-15T04:45:00Z","1864.619"],
    [129912,"2021-09-15T05:00:00Z","1884.346"],
    [129913,"2021-09-15T05:15:00Z","1986.179"],
    [129914,"2021-09-15T05:30:00Z","2113.845"],
    [129915,"2021-09-15T05:45:00Z","2202.556"],
    [129916,"2021-09-15T06:00:00Z","2241.609"],
    [129917,"2021-09-15T06:15:00Z","2251.943"],
    [129918,"2021-09-15T06:30:00Z","2286.347"],
    [129919,"2021-09-15T06:45:00Z","2272.569"],
    [129920,"2021-09-15T07:00:00Z","2261.429"],
    [129921,"2021-09-15T07:15:00Z","2193.146"],
    [129922,"2021-09-15T07:30:00Z","2270.339"],
    [129923,"2021-09-15T07:45:00Z","2298.352"],
    [129924,"2021-09-15T08:00:00Z","2285.151"],
    [129925,"2021-09-15T08:15:00Z","2284.669"],
    [129926,"2021-09-15T08:30:00Z","2270.104"],
    [129927,"2021-09-15T08:45:00Z","2259.310"],
    [129928,"2021-09-15T09:00:00Z","2255.012"],
    [129929,"2021-09-15T09:15:00Z","2231.652"],
    [129930,"2021-09-15T09:30:00Z","2301.106"],
    [129931,"2021-09-15T09:45:00Z","2421.067"],
    [129932,"2021-09-15T10:00:00Z","2518.980"],
    [129933,"2021-09-15T10:15:00Z","2296.411"],
    [129934,"2021-09-15T10:30:00Z","2130.507"],
    [129935,"2021-09-15T10:45:00Z","2168.856"],
    [129936,"2021-09-15T11:00:00Z","2144.793"],
    [129937,"2021-09-15T11:15:00Z","2235.738"],
    [129938,"2021-09-15T11:30:00Z","2213.233"],
    [129939,"2021-09-15T11:45:00Z","2249.443"],
    [129940,"2021-09-15T12:00:00Z","2182.821"],
    [129941,"2021-09-15T12:15:00Z","2066.995"],
    [129942,"2021-09-15T12:30:00Z","2102.424"],
    [129943,"2021-09-15T12:45:00Z","2122.794"],
    [129944,"2021-09-15T13:00:00Z","2036.432"],
    [129945,"2021-09-15T13:15:00Z","2040.032"],
    [129946,"2021-09-15T13:30:00Z","2066.175"],
    [129947,"2021-09-15T13:45:00Z","2068.541"],
    [129948,"2021-09-15T14:00:00Z","2105.825"],
    [129949,"2021-09-15T14:15:00Z","2196.507"],
    [129950,"2021-09-15T14:30:00Z","2188.074"],
    [129951,"2021-09-15T14:45:00Z","2196.588"],
    [129952,"2021-09-15T15:00:00Z","2204.245"],
    [129953,"2021-09-15T15:15:00Z","2185.340"],
    [129954,"2021-09-15T15:30:00Z","2149.211"],
    [129955,"2021-09-15T15:45:00Z","2134.468"],
    [129956,"2021-09-15T16:00:00Z","2136.660"],
    [129957,"2021-09-15T16:15:00Z","2159.886"],
    [129958,"2021-09-15T16:30:00Z","2187.804"],
    [129959,"2021-09-15T16:45:00Z","2231.380"],
    [129960,"2021-09-15T17:00:00Z","2224.520"],
    [129961,"2021-09-15T17:15:00Z","2197.614"],
    [129962,"2021-09-15T17:30:00Z","2179.515"],
    [129963,"2021-09-15T17:45:00Z","2188.858"],
    [129964,"2021-09-15T18:00:00Z","2206.484"],
    [129965,"2021-09-15T18:15:00Z","2214.670"],
    [129966,"2021-09-15T18:30:00Z","2089.371"],
    [129967,"2021-09-15T18:45:00Z","2019.364"],
    [129968,"2021-09-15T19:00:00Z","1989.971"],
    [129969,"2021-09-15T19:15:00Z","1953.342"],
    [129970,"2021-09-15T19:30:00Z","1868.735"],
    [129971,"2021-09-15T19:45:00Z","1773.624"],
    [129972,"2021-09-15T20:00:00Z","1694.140"],
    [129973,"2021-09-15T20:15:00Z","1879.150"],
    [129974,"2021-09-15T20:30:00Z","2252.382"],
    [129975,"2021-09-15T20:45:00Z","2295.404"],
    [129976,"2021-09-15T21:00:00Z","2147.264"],
    [129977,"2021-09-15T21:15:00Z","2063.033"],
    [129978,"2021-09-15T21:30:00Z","1925.205"],
    [129979,"2021-09-15T21:45:00Z","1941.281"],
    [129980,"2021-09-15T22:00:00Z","1923.979"],
    [129981,"2021-09-15T22:15:00Z","1870.547"],
    [129982,"2021-09-15T22:30:00Z","1753.697"],
    [129983,"2021-09-15T22:45:00Z","1617.490"],
    [129984,"2021-09-15T23:00:00Z","1637.177"],
    [129985,"2021-09-15T23:15:00Z","1582.117"],
    [129986,"2021-09-15T23:30:00Z","1496.760"],
    [129987,"2021-09-15T23:45:00Z","1426.298"],
    [129988,"2021-09-16T00:00:00Z","1429.439"],
    [129989,"2021-09-16T00:15:00Z","1498.268"],
    [129990,"2021-09-16T00:30:00Z","1475.981"],
    [129991,"2021-09-16T00:45:00Z","1442.749"],
    [129992,"2021-09-16T01:00:00Z","1437.473"],
    [129993,"2021-09-16T01:15:00Z","1442.282"],
    [129994,"2021-09-16T01:30:00Z","1416.804"],
    [129995,"2021-09-16T01:45:00Z","1415.380"],
    [129996,"2021-09-16T02:00:00Z","1399.719"],
    [129997,"2021-09-16T02:15:00Z","1422.630"],
    [129998,"2021-09-16T02:30:00Z","1435.462"],
    [129999,"2021-09-16T02:45:00Z","1444.447"],
    [130000,"2021-09-16T03:00:00Z","1454.231"],
    [130001,"2021-09-16T03:15:00Z","1511.915"],
    [130002,"2021-09-16T03:30:00Z","1548.097"],
    [130003,"2021-09-16T03:45:00Z","1618.588"],
    [130004,"2021-09-16T04:00:00Z","1661.586"],
    [130005,"2021-09-16T04:15:00Z","1754.151"],
    [130006,"2021-09-16T04:30:00Z","1782.281"],
    [130007,"2021-09-16T04:45:00Z","1888.482"],
    [130008,"2021-09-16T05:00:00Z","2005.830"],
    [130009,"2021-09-16T05:15:00Z","2105.995"],
    [130010,"2021-09-16T05:30:00Z","2178.802"],
    [130011,"2021-09-16T05:45:00Z","2262.919"],
    [130012,"2021-09-16T06:00:00Z","2292.268"],
    [130013,"2021-09-16T06:15:00Z","2372.423"],
    [130014,"2021-09-16T06:30:00Z","2428.262"],
    [130015,"2021-09-16T06:45:00Z","2330.251"],
    [130016,"2021-09-16T07:00:00Z","2301.006"],
    [130017,"2021-09-16T07:15:00Z","2316.790"],
    [130018,"2021-09-16T07:30:00Z","2316.357"],
    [130019,"2021-09-16T07:45:00Z","2394.814"],
    [130020,"2021-09-16T08:00:00Z","2362.040"],
    [130021,"2021-09-16T08:15:00Z","2371.482"],
    [130022,"2021-09-16T08:30:00Z","2385.799"],
    [130023,"2021-09-16T08:45:00Z","2353.726"],
    [130024,"2021-09-16T09:00:00Z","2362.415"],
    [130025,"2021-09-16T09:15:00Z","2435.956"],
    [130026,"2021-09-16T09:30:00Z","2511.780"],
    [130027,"2021-09-16T09:45:00Z","2460.309"],
    [130028,"2021-09-16T10:00:00Z","2417.104"],
    [130029,"2021-09-16T10:15:00Z","2237.951"],
    [130030,"2021-09-16T10:30:00Z","2078.459"],
    [130031,"2021-09-16T10:45:00Z","2126.499"],
    [130032,"2021-09-16T11:00:00Z","2129.443"],
    [130033,"2021-09-16T11:15:00Z","2257.262"],
    [130034,"2021-09-16T11:30:00Z","2247.250"],
    [130035,"2021-09-16T11:45:00Z","2237.816"],
    [130036,"2021-09-16T12:00:00Z","2194.781"],
    [130037,"2021-09-16T12:15:00Z","2186.403"],
    [130038,"2021-09-16T12:30:00Z","2174.624"],
    [130039,"2021-09-16T12:45:00Z","2145.597"],
    [130040,"2021-09-16T13:00:00Z","2133.214"],
    [130041,"2021-09-16T13:15:00Z","2142.426"],
    [130042,"2021-09-16T13:30:00Z","2153.243"],
    [130043,"2021-09-16T13:45:00Z","2170.463"],
    [130044,"2021-09-16T14:00:00Z","2164.465"],
    [130045,"2021-09-16T14:15:00Z","2119.199"],
    [130046,"2021-09-16T14:30:00Z","2141.484"],
    [130047,"2021-09-16T14:45:00Z","2220.790"],
    [130048,"2021-09-16T15:00:00Z","2248.570"],
    [130049,"2021-09-16T15:15:00Z","2181.187"],
    [130050,"2021-09-16T15:30:00Z","2180.033"],
    [130051,"2021-09-16T15:45:00Z","2170.316"],
    [130052,"2021-09-16T16:00:00Z","2219.081"],
    [130053,"2021-09-16T16:15:00Z","2284.570"],
    [130054,"2021-09-16T16:30:00Z","2319.498"],
    [130055,"2021-09-16T16:45:00Z","2399.748"],
    [130056,"2021-09-16T17:00:00Z","2380.470"],
    [130057,"2021-09-16T17:15:00Z","2383.937"],
    [130058,"2021-09-16T17:30:00Z","2370.119"],
    [130059,"2021-09-16T17:45:00Z","2324.632"],
    [130060,"2021-09-16T18:00:00Z","2283.032"],
    [130061,"2021-09-16T18:15:00Z","2242.160"],
    [130062,"2021-09-16T18:30:00Z","2177.211"],
    [130063,"2021-09-16T18:45:00Z","2142.525"],
    [130064,"2021-09-16T19:00:00Z","2078.401"],
    [130065,"2021-09-16T19:15:00Z","2016.390"],
    [130066,"2021-09-16T19:30:00Z","1958.716"],
    [130067,"2021-09-16T19:45:00Z","1906.367"],
    [130068,"2021-09-16T20:00:00Z","1842.453"],
    [130069,"2021-09-16T20:15:00Z","2016.256"],
    [130070,"2021-09-16T20:30:00Z","2315.637"],
    [130071,"2021-09-16T20:45:00Z","2355.101"],
    [130072,"2021-09-16T21:00:00Z","2223.012"],
    [130073,"2021-09-16T21:15:00Z","2173.156"],
    [130074,"2021-09-16T21:30:00Z","2056.791"],
    [130075,"2021-09-16T21:45:00Z","2048.034"],
    [130076,"2021-09-16T22:00:00Z","2012.266"],
    [130077,"2021-09-16T22:15:00Z","1903.846"],
    [130078,"2021-09-16T22:30:00Z","1811.324"],
    [130079,"2021-09-16T22:45:00Z","1657.242"],
    [130080,"2021-09-16T23:00:00Z","1706.850"],
    [130081,"2021-09-16T23:15:00Z","1645.776"],
    [130082,"2021-09-16T23:30:00Z","1567.317"],
    [130083,"2021-09-16T23:45:00Z","1506.633"],
    [130084,"2021-09-17T00:00:00Z","1468.343"],
    [130085,"2021-09-17T00:15:00Z","1516.013"],
    [130086,"2021-09-17T00:30:00Z","1553.250"],
    [130087,"2021-09-17T00:45:00Z","1518.753"],
    [130088,"2021-09-17T01:00:00Z","1490.769"],
    [130089,"2021-09-17T01:15:00Z","1514.001"],
    [130090,"2021-09-17T01:30:00Z","1479.404"],
    [130091,"2021-09-17T01:45:00Z","1487.000"],
    [130092,"2021-09-17T02:00:00Z","1479.566"],
    [130093,"2021-09-17T02:15:00Z","1467.208"],
    [130094,"2021-09-17T02:30:00Z","1486.041"],
    [130095,"2021-09-17T02:45:00Z","1507.435"],
    [130096,"2021-09-17T03:00:00Z","1509.037"],
    [130097,"2021-09-17T03:15:00Z","1579.970"],
    [130098,"2021-09-17T03:30:00Z","1616.510"],
    [130099,"2021-09-17T03:45:00Z","1630.256"],
    [130100,"2021-09-17T04:00:00Z","1725.346"],
    [130101,"2021-09-17T04:15:00Z","1778.840"],
    [130102,"2021-09-17T04:30:00Z","1845.316"],
    [130103,"2021-09-17T04:45:00Z","1950.354"],
    [130104,"2021-09-17T05:00:00Z","2021.130"],
    [130105,"2021-09-17T05:15:00Z","2104.885"],
    [130106,"2021-09-17T05:30:00Z","2207.146"],
    [130107,"2021-09-17T05:45:00Z","2281.495"],
    [130108,"2021-09-17T06:00:00Z","2349.679"],
    [130109,"2021-09-17T06:15:00Z","2360.571"],
    [130110,"2021-09-17T06:30:00Z","2454.141"],
    [130111,"2021-09-17T06:45:00Z","2398.213"],
    [130112,"2021-09-17T07:00:00Z","2437.939"],
    [130113,"2021-09-17T07:15:00Z","2450.654"],
    [130114,"2021-09-17T07:30:00Z","2440.985"],
    [130115,"2021-09-17T07:45:00Z","2446.786"],
    [130116,"2021-09-17T08:00:00Z","2398.116"],
    [130117,"2021-09-17T08:15:00Z","2378.281"],
    [130118,"2021-09-17T08:30:00Z","2304.820"],
    [130119,"2021-09-17T08:45:00Z","2307.769"],
    [130120,"2021-09-17T09:00:00Z","2303.048"],
    [130121,"2021-09-17T09:15:00Z","2271.429"],
    [130122,"2021-09-17T09:30:00Z","2322.719"],
    [130123,"2021-09-17T09:45:00Z","2334.128"],
    [130124,"2021-09-17T10:00:00Z","2246.465"],
    [130125,"2021-09-17T10:15:00Z","2072.445"],
    [130126,"2021-09-17T10:30:00Z","1860.794"],
    [130127,"2021-09-17T10:45:00Z","1933.291"],
    [130128,"2021-09-17T11:00:00Z","1919.413"],
    [130129,"2021-09-17T11:15:00Z","2004.523"],
    [130130,"2021-09-17T11:30:00Z","1987.133"],
    [130131,"2021-09-17T11:45:00Z","2005.419"],
    [130132,"2021-09-17T12:00:00Z","1998.660"],
    [130133,"2021-09-17T12:15:00Z","2029.657"],
    [130134,"2021-09-17T12:30:00Z","1980.946"],
    [130135,"2021-09-17T12:45:00Z","1939.376"],
    [130136,"2021-09-17T13:00:00Z","1881.315"],
    [130137,"2021-09-17T13:15:00Z","1824.537"],
    [130138,"2021-09-17T13:30:00Z","1759.440"],
    [130139,"2021-09-17T13:45:00Z","1783.180"],
    [130140,"2021-09-17T14:00:00Z","1742.500"],
    [130141,"2021-09-17T14:15:00Z","1816.441"],
    [130142,"2021-09-17T14:30:00Z","1823.899"],
    [130143,"2021-09-17T14:45:00Z","1855.188"],
    [130144,"2021-09-17T15:00:00Z","1805.155"],
    [130145,"2021-09-17T15:15:00Z","1888.204"],
    [130146,"2021-09-17T15:30:00Z","1915.254"],
    [130147,"2021-09-17T15:45:00Z","1954.064"],
    [130148,"2021-09-17T16:00:00Z","2047.382"],
    [130149,"2021-09-17T16:15:00Z","2075.584"],
    [130150,"2021-09-17T16:30:00Z","2103.808"],
    [130151,"2021-09-17T16:45:00Z","2123.021"],
    [130152,"2021-09-17T17:00:00Z","2132.771"],
    [130153,"2021-09-17T17:15:00Z","2179.478"],
    [130154,"2021-09-17T17:30:00Z","2180.289"],
    [130155,"2021-09-17T17:45:00Z","2181.633"],
    [130156,"2021-09-17T18:00:00Z","2211.685"],
    [130157,"2021-09-17T18:15:00Z","2252.939"],
    [130158,"2021-09-17T18:30:00Z","2195.368"],
    [130159,"2021-09-17T18:45:00Z","2150.898"],
    [130160,"2021-09-17T19:00:00Z","2096.496"],
    [130161,"2021-09-17T19:15:00Z","2025.930"],
    [130162,"2021-09-17T19:30:00Z","1985.308"],
    [130163,"2021-09-17T19:45:00Z","1947.487"],
    [130164,"2021-09-17T20:00:00Z","1878.664"],
    [130165,"2021-09-17T20:15:00Z","2056.126"],
    [130166,"2021-09-17T20:30:00Z","2403.127"],
    [130167,"2021-09-17T20:45:00Z","2466.793"],
    [130168,"2021-09-17T21:00:00Z","2331.421"],
    [130169,"2021-09-17T21:15:00Z","2259.078"],
    [130170,"2021-09-17T21:30:00Z","2130.894"],
    [130171,"2021-09-17T21:45:00Z","2154.524"],
    [130172,"2021-09-17T22:00:00Z","2060.228"],
    [130173,"2021-09-17T22:15:00Z","1976.667"],
    [130174,"2021-09-17T22:30:00Z","1870.277"],
    [130175,"2021-09-17T22:45:00Z","1716.841"],
    [130176,"2021-09-17T23:00:00Z","1785.185"],
    [130177,"2021-09-17T23:15:00Z","1751.245"],
    [130178,"2021-09-17T23:30:00Z","1656.125"],
    [130179,"2021-09-17T23:45:00Z","1592.178"],
    [130180,"2021-09-18T00:00:00Z","1570.097"],
    [130181,"2021-09-18T00:15:00Z","1615.537"],
    [130182,"2021-09-18T00:30:00Z","1603.886"],
    [130183,"2021-09-18T00:45:00Z","1540.640"],
    [130184,"2021-09-18T01:00:00Z","1521.214"],
    [130185,"2021-09-18T01:15:00Z","1528.775"],
    [130186,"2021-09-18T01:30:00Z","1497.288"],
    [130187,"2021-09-18T01:45:00Z","1483.148"],
    [130188,"2021-09-18T02:00:00Z","1466.284"],
    [130189,"2021-09-18T02:15:00Z","1474.094"],
    [130190,"2021-09-18T02:30:00Z","1499.278"],
    [130191,"2021-09-18T02:45:00Z","1493.055"],
    [130192,"2021-09-18T03:00:00Z","1497.267"],
    [130193,"2021-09-18T03:15:00Z","1547.710"],
    [130194,"2021-09-18T03:30:00Z","1560.544"],
    [130195,"2021-09-18T03:45:00Z","1615.241"],
    [130196,"2021-09-18T04:00:00Z","1616.135"],
    [130197,"2021-09-18T04:15:00Z","1687.291"],
    [130198,"2021-09-18T04:30:00Z","1699.348"],
    [130199,"2021-09-18T04:45:00Z","1717.905"],
    [130200,"2021-09-18T05:00:00Z","1771.816"],
    [130201,"2021-09-18T05:15:00Z","1831.982"],
    [130202,"2021-09-18T05:30:00Z","1875.975"],
    [130203,"2021-09-18T05:45:00Z","1926.823"],
    [130204,"2021-09-18T06:00:00Z","1946.110"],
    [130205,"2021-09-18T06:15:00Z","1965.301"],
    [130206,"2021-09-18T06:30:00Z","2025.519"],
    [130207,"2021-09-18T06:45:00Z","2042.397"],
    [130208,"2021-09-18T07:00:00Z","2020.203"],
    [130209,"2021-09-18T07:15:00Z","2072.814"],
    [130210,"2021-09-18T07:30:00Z","2063.948"],
    [130211,"2021-09-18T07:45:00Z","2074.469"],
    [130212,"2021-09-18T08:00:00Z","2059.954"],
    [130213,"2021-09-18T08:15:00Z","2075.714"],
    [130214,"2021-09-18T08:30:00Z","2024.650"],
    [130215,"2021-09-18T08:45:00Z","2010.066"],
    [130216,"2021-09-18T09:00:00Z","1967.768"],
    [130217,"2021-09-18T09:15:00Z","1946.617"],
    [130218,"2021-09-18T09:30:00Z","1957.404"],
    [130219,"2021-09-18T09:45:00Z","1941.032"],
    [130220,"2021-09-18T10:00:00Z","1925.313"],
    [130221,"2021-09-18T10:15:00Z","1832.551"],
    [130222,"2021-09-18T10:30:00Z","1799.902"],
    [130223,"2021-09-18T10:45:00Z","1935.003"],
    [130224,"2021-09-18T11:00:00Z","1909.928"],
    [130225,"2021-09-18T11:15:00Z","1888.680"],
    [130226,"2021-09-18T11:30:00Z","1834.254"],
    [130227,"2021-09-18T11:45:00Z","1794.785"],
    [130228,"2021-09-18T12:00:00Z","1713.160"],
    [130229,"2021-09-18T12:15:00Z","1719.758"],
    [130230,"2021-09-18T12:30:00Z","1707.496"],
    [130231,"2021-09-18T12:45:00Z","1700.724"],
    [130232,"2021-09-18T13:00:00Z","1691.650"],
    [130233,"2021-09-18T13:15:00Z","1676.031"],
    [130234,"2021-09-18T13:30:00Z","1672.141"],
    [130235,"2021-09-18T13:45:00Z","1692.892"],
    [130236,"2021-09-18T14:00:00Z","1695.476"],
    [130237,"2021-09-18T14:15:00Z","1750.647"],
    [130238,"2021-09-18T14:30:00Z","1778.260"],
    [130239,"2021-09-18T14:45:00Z","1783.078"],
    [130240,"2021-09-18T15:00:00Z","1782.473"],
    [130241,"2021-09-18T15:15:00Z","1877.875"],
    [130242,"2021-09-18T15:30:00Z","1889.652"],
    [130243,"2021-09-18T15:45:00Z","1923.520"],
    [130244,"2021-09-18T16:00:00Z","1983.490"],
    [130245,"2021-09-18T16:15:00Z","2097.014"],
    [130246,"2021-09-18T16:30:00Z","2147.483"],
    [130247,"2021-09-18T16:45:00Z","2229.290"],
    [130248,"2021-09-18T17:00:00Z","2255.101"],
    [130249,"2021-09-18T17:15:00Z","2237.029"],
    [130250,"2021-09-18T17:30:00Z","2213.813"],
    [130251,"2021-09-18T17:45:00Z","2269.310"],
    [130252,"2021-09-18T18:00:00Z","2267.728"],
    [130253,"2021-09-18T18:15:00Z","2261.148"],
    [130254,"2021-09-18T18:30:00Z","2209.993"],
    [130255,"2021-09-18T18:45:00Z","2127.567"],
    [130256,"2021-09-18T19:00:00Z","2024.692"],
    [130257,"2021-09-18T19:15:00Z","2027.749"],
    [130258,"2021-09-18T19:30:00Z","1965.098"],
    [130259,"2021-09-18T19:45:00Z","1928.079"],
    [130260,"2021-09-18T20:00:00Z","1839.395"],
    [130261,"2021-09-18T20:15:00Z","2022.023"],
    [130262,"2021-09-18T20:30:00Z","2338.304"],
    [130263,"2021-09-18T20:45:00Z","2421.408"],
    [130264,"2021-09-18T21:00:00Z","2277.950"],
    [130265,"2021-09-18T21:15:00Z","2199.287"],
    [130266,"2021-09-18T21:30:00Z","2068.551"],
    [130267,"2021-09-18T21:45:00Z","2078.687"],
    [130268,"2021-09-18T22:00:00Z","1997.369"],
    [130269,"2021-09-18T22:15:00Z","1896.579"],
    [130270,"2021-09-18T22:30:00Z","1788.244"],
    [130271,"2021-09-18T22:45:00Z","1670.995"],
    [130272,"2021-09-18T23:00:00Z","1745.759"],
    [130273,"2021-09-18T23:15:00Z","1696.610"],
    [130274,"2021-09-18T23:30:00Z","1630.556"],
    [130275,"2021-09-18T23:45:00Z","1587.394"],
    [130276,"2021-09-19T00:00:00Z","1555.379"],
    [130277,"2021-09-19T00:15:00Z","1594.101"],
    [130278,"2021-09-19T00:30:00Z","1573.553"],
    [130279,"2021-09-19T00:45:00Z","1552.106"],
    [130280,"2021-09-19T01:00:00Z","1520.716"],
    [130281,"2021-09-19T01:15:00Z","1511.691"],
    [130282,"2021-09-19T01:30:00Z","1492.547"],
    [130283,"2021-09-19T01:45:00Z","1488.545"],
    [130284,"2021-09-19T02:00:00Z","1528.131"],
    [130285,"2021-09-19T02:15:00Z","1502.386"],
    [130286,"2021-09-19T02:30:00Z","1480.477"],
    [130287,"2021-09-19T02:45:00Z","1516.832"],
    [130288,"2021-09-19T03:00:00Z","1544.607"],
    [130289,"2021-09-19T03:15:00Z","1555.255"],
    [130290,"2021-09-19T03:30:00Z","1565.636"],
    [130291,"2021-09-19T03:45:00Z","1657.828"],
    [130292,"2021-09-19T04:00:00Z","1631.260"],
    [130293,"2021-09-19T04:15:00Z","1669.929"],
    [130294,"2021-09-19T04:30:00Z","1663.037"],
    [130295,"2021-09-19T04:45:00Z","1681.775"],
    [130296,"2021-09-19T05:00:00Z","1709.869"],
    [130297,"2021-09-19T05:15:00Z","1718.411"],
    [130298,"2021-09-19T05:30:00Z","1738.915"],
    [130299,"2021-09-19T05:45:00Z","1777.835"],
    [130300,"2021-09-19T06:00:00Z","1849.285"],
    [130301,"2021-09-19T06:15:00Z","1879.788"],
    [130302,"2021-09-19T06:30:00Z","1977.400"],
    [130303,"2021-09-19T06:45:00Z","1957.951"],
    [130304,"2021-09-19T07:00:00Z","1955.888"],
    [130305,"2021-09-19T07:15:00Z","1996.898"],
    [130306,"2021-09-19T07:30:00Z","2030.670"],
    [130307,"2021-09-19T07:45:00Z","1997.801"],
    [130308,"2021-09-19T08:00:00Z","2021.119"],
    [130309,"2021-09-19T08:15:00Z","2054.385"],
    [130310,"2021-09-19T08:30:00Z","2102.477"],
    [130311,"2021-09-19T08:45:00Z","2167.094"],
    [130312,"2021-09-19T09:00:00Z","2272.714"],
    [130313,"2021-09-19T09:15:00Z","2351.326"],
    [130314,"2021-09-19T09:30:00Z","2352.316"],
    [130315,"2021-09-19T09:45:00Z","2303.245"],
    [130316,"2021-09-19T10:00:00Z","2309.536"],
    [130317,"2021-09-19T10:15:00Z","2293.571"],
    [130318,"2021-09-19T10:30:00Z","2247.586"],
    [130319,"2021-09-19T10:45:00Z","2349.608"],
    [130320,"2021-09-19T11:00:00Z","2391.901"],
    [130321,"2021-09-19T11:15:00Z","2463.249"],
    [130322,"2021-09-19T11:30:00Z","2401.978"],
    [130323,"2021-09-19T11:45:00Z","2361.876"],
    [130324,"2021-09-19T12:00:00Z","2308.276"],
    [130325,"2021-09-19T12:15:00Z","2343.206"],
    [130326,"2021-09-19T12:30:00Z","2301.561"],
    [130327,"2021-09-19T12:45:00Z","2324.586"],
    [130328,"2021-09-19T13:00:00Z","2297.348"],
    [130329,"2021-09-19T13:15:00Z","2307.781"],
    [130330,"2021-09-19T13:30:00Z","2297.293"],
    [130331,"2021-09-19T13:45:00Z","2343.064"],
    [130332,"2021-09-19T14:00:00Z","2337.219"],
    [130333,"2021-09-19T14:15:00Z","2364.670"],
    [130334,"2021-09-19T14:30:00Z","2444.119"],
    [130335,"2021-09-19T14:45:00Z","2337.385"],
    [130336,"2021-09-19T15:00:00Z","2387.942"],
    [130337,"2021-09-19T15:15:00Z","2407.705"],
    [130338,"2021-09-19T15:30:00Z","2446.896"],
    [130339,"2021-09-19T15:45:00Z","2452.204"],
    [130340,"2021-09-19T16:00:00Z","2482.717"],
    [130341,"2021-09-19T16:15:00Z","2448.137"],
    [130342,"2021-09-19T16:30:00Z","2469.257"],
    [130343,"2021-09-19T16:45:00Z","2486.147"],
    [130344,"2021-09-19T17:00:00Z","2516.052"],
    [130345,"2021-09-19T17:15:00Z","2502.746"],
    [130346,"2021-09-19T17:30:00Z","2460.718"],
    [130347,"2021-09-19T17:45:00Z","2479.633"],
    [130348,"2021-09-19T18:00:00Z","2424.591"],
    [130349,"2021-09-19T18:15:00Z","2467.659"],
    [130350,"2021-09-19T18:30:00Z","2360.826"],
    [130351,"2021-09-19T18:45:00Z","2292.210"],
    [130352,"2021-09-19T19:00:00Z","2210.703"],
    [130353,"2021-09-19T19:15:00Z","2130.229"],
    [130354,"2021-09-19T19:30:00Z","2068.115"],
    [130355,"2021-09-19T19:45:00Z","2017.305"],
    [130356,"2021-09-19T20:00:00Z","1922.385"],
    [130357,"2021-09-19T20:15:00Z","2069.611"],
    [130358,"2021-09-19T20:30:00Z","2394.544"],
    [130359,"2021-09-19T20:45:00Z","2503.137"],
    [130360,"2021-09-19T21:00:00Z","2314.071"],
    [130361,"2021-09-19T21:15:00Z","2269.933"],
    [130362,"2021-09-19T21:30:00Z","2172.290"],
    [130363,"2021-09-19T21:45:00Z","2181.701"],
    [130364,"2021-09-19T22:00:00Z","2079.497"],
    [130365,"2021-09-19T22:15:00Z","2053.047"],
    [130366,"2021-09-19T22:30:00Z","1951.487"],
    [130367,"2021-09-19T22:45:00Z","1809.036"],
    [130368,"2021-09-19T23:00:00Z","1906.335"],
    [130369,"2021-09-19T23:15:00Z","1861.749"],
    [130370,"2021-09-19T23:30:00Z","1766.432"],
    [130371,"2021-09-19T23:45:00Z","1682.471"],
    [130372,"2021-09-20T00:00:00Z","1677.846"],
    [130373,"2021-09-20T00:15:00Z","1778.845"],
    [130374,"2021-09-20T00:30:00Z","1769.700"],
    [130375,"2021-09-20T00:45:00Z","1718.619"],
    [130376,"2021-09-20T01:00:00Z","1711.258"],
    [130377,"2021-09-20T01:15:00Z","1676.796"],
    [130378,"2021-09-20T01:30:00Z","1691.229"],
    [130379,"2021-09-20T01:45:00Z","1650.977"],
    [130380,"2021-09-20T02:00:00Z","1677.303"],
    [130381,"2021-09-20T02:15:00Z","1716.295"],
    [130382,"2021-09-20T02:30:00Z","1708.696"],
    [130383,"2021-09-20T02:45:00Z","1716.916"],
    [130384,"2021-09-20T03:00:00Z","1751.186"],
    [130385,"2021-09-20T03:15:00Z","1841.541"],
    [130386,"2021-09-20T03:30:00Z","1842.443"],
    [130387,"2021-09-20T03:45:00Z","1928.588"],
    [130388,"2021-09-20T04:00:00Z","1995.612"],
    [130389,"2021-09-20T04:15:00Z","1994.852"],
    [130390,"2021-09-20T04:30:00Z","2068.953"],
    [130391,"2021-09-20T04:45:00Z","2150.713"],
    [130392,"2021-09-20T05:00:00Z","2211.046"],
    [130393,"2021-09-20T05:15:00Z","2318.594"],
    [130394,"2021-09-20T05:30:00Z","2401.571"],
    [130395,"2021-09-20T05:45:00Z","2424.901"],
    [130396,"2021-09-20T06:00:00Z","2506.658"],
    [130397,"2021-09-20T06:15:00Z","2517.646"],
    [130398,"2021-09-20T06:30:00Z","2564.344"],
    [130399,"2021-09-20T06:45:00Z","2598.844"],
    [130400,"2021-09-20T07:00:00Z","2578.588"],
    [130401,"2021-09-20T07:15:00Z","2562.228"],
    [130402,"2021-09-20T07:30:00Z","2504.617"],
    [130403,"2021-09-20T07:45:00Z","2460.602"],
    [130404,"2021-09-20T08:00:00Z","2481.984"],
    [130405,"2021-09-20T08:15:00Z","2432.775"],
    [130406,"2021-09-20T08:30:00Z","2392.829"],
    [130407,"2021-09-20T08:45:00Z","2370.298"],
    [130408,"2021-09-20T09:00:00Z","2316.860"],
    [130409,"2021-09-20T09:15:00Z","2287.465"],
    [130410,"2021-09-20T09:30:00Z","2378.197"],
    [130411,"2021-09-20T09:45:00Z","2435.265"],
    [130412,"2021-09-20T10:00:00Z","2386.082"],
    [130413,"2021-09-20T10:15:00Z","2194.796"],
    [130414,"2021-09-20T10:30:00Z","2021.854"],
    [130415,"2021-09-20T10:45:00Z","2066.051"],
    [130416,"2021-09-20T11:00:00Z","2050.796"],
    [130417,"2021-09-20T11:15:00Z","2121.396"],
    [130418,"2021-09-20T11:30:00Z","2060.813"],
    [130419,"2021-09-20T11:45:00Z","2091.700"],
    [130420,"2021-09-20T12:00:00Z","2053.148"],
    [130421,"2021-09-20T12:15:00Z","2029.350"],
    [130422,"2021-09-20T12:30:00Z","1981.002"],
    [130423,"2021-09-20T12:45:00Z","2021.969"],
    [130424,"2021-09-20T13:00:00Z","2004.654"],
    [130425,"2021-09-20T13:15:00Z","2025.636"],
    [130426,"2021-09-20T13:30:00Z","2025.645"],
    [130427,"2021-09-20T13:45:00Z","2041.185"],
    [130428,"2021-09-20T14:00:00Z","2059.147"],
    [130429,"2021-09-20T14:15:00Z","2146.396"],
    [130430,"2021-09-20T14:30:00Z","2173.208"],
    [130431,"2021-09-20T14:45:00Z","2154.826"],
    [130432,"2021-09-20T15:00:00Z","2152.027"],
    [130433,"2021-09-20T15:15:00Z","2218.995"],
    [130434,"2021-09-20T15:30:00Z","2148.146"],
    [130435,"2021-09-20T15:45:00Z","2130.478"],
    [130436,"2021-09-20T16:00:00Z","2178.472"],
    [130437,"2021-09-20T16:15:00Z","2185.431"],
    [130438,"2021-09-20T16:30:00Z","2193.858"],
    [130439,"2021-09-20T16:45:00Z","2245.287"],
    [130440,"2021-09-20T17:00:00Z","2245.936"],
    [130441,"2021-09-20T17:15:00Z","2317.359"],
    [130442,"2021-09-20T17:30:00Z","2263.041"],
    [130443,"2021-09-20T17:45:00Z","2341.763"],
    [130444,"2021-09-20T18:00:00Z","2287.657"],
    [130445,"2021-09-20T18:15:00Z","2308.280"],
    [130446,"2021-09-20T18:30:00Z","2256.318"],
    [130447,"2021-09-20T18:45:00Z","2206.700"],
    [130448,"2021-09-20T19:00:00Z","2140.446"],
    [130449,"2021-09-20T19:15:00Z","2099.860"],
    [130450,"2021-09-20T19:30:00Z","2059.436"],
    [130451,"2021-09-20T19:45:00Z","1988.281"],
    [130452,"2021-09-20T20:00:00Z","1856.406"],
    [130453,"2021-09-20T20:15:00Z","2098.859"],
    [130454,"2021-09-20T20:30:00Z","2382.938"],
    [130455,"2021-09-20T20:45:00Z","2434.630"],
    [130456,"2021-09-20T21:00:00Z","2305.697"],
    [130457,"2021-09-20T21:15:00Z","2200.625"],
    [130458,"2021-09-20T21:30:00Z","2084.088"],
    [130459,"2021-09-20T21:45:00Z","2097.529"],
    [130460,"2021-09-20T22:00:00Z","2019.350"],
    [130461,"2021-09-20T22:15:00Z","1984.662"],
    [130462,"2021-09-20T22:30:00Z","1883.613"],
    [130463,"2021-09-20T22:45:00Z","1771.834"],
    [130464,"2021-09-20T23:00:00Z","1889.410"],
    [130465,"2021-09-20T23:15:00Z","1861.005"],
    [130466,"2021-09-20T23:30:00Z","1742.041"],
    [130467,"2021-09-20T23:45:00Z","1629.319"],
    [130468,"2021-09-21T00:00:00Z","1599.467"],
    [130469,"2021-09-21T00:15:00Z","1687.283"],
    [130470,"2021-09-21T00:30:00Z","1663.674"],
    [130471,"2021-09-21T00:45:00Z","1626.423"],
    [130472,"2021-09-21T01:00:00Z","1604.837"],
    [130473,"2021-09-21T01:15:00Z","1611.932"],
    [130474,"2021-09-21T01:30:00Z","1620.946"],
    [130475,"2021-09-21T01:45:00Z","1584.453"],
    [130476,"2021-09-21T02:00:00Z","1593.928"],
    [130477,"2021-09-21T02:15:00Z","1642.450"],
    [130478,"2021-09-21T02:30:00Z","1620.363"],
    [130479,"2021-09-21T02:45:00Z","1647.856"],
    [130480,"2021-09-21T03:00:00Z","1677.103"],
    [130481,"2021-09-21T03:15:00Z","1777.741"],
    [130482,"2021-09-21T03:30:00Z","1771.609"],
    [130483,"2021-09-21T03:45:00Z","1861.470"],
    [130484,"2021-09-21T04:00:00Z","1900.312"],
    [130485,"2021-09-21T04:15:00Z","1977.340"],
    [130486,"2021-09-21T04:30:00Z","2030.944"],
    [130487,"2021-09-21T04:45:00Z","2134.123"],
    [130488,"2021-09-21T05:00:00Z","2192.907"],
    [130489,"2021-09-21T05:15:00Z","2305.617"],
    [130490,"2021-09-21T05:30:00Z","2401.909"],
    [130491,"2021-09-21T05:45:00Z","2472.503"],
    [130492,"2021-09-21T06:00:00Z","2476.789"],
    [130493,"2021-09-21T06:15:00Z","2452.483"],
    [130494,"2021-09-21T06:30:00Z","2496.974"],
    [130495,"2021-09-21T06:45:00Z","2444.866"],
    [130496,"2021-09-21T07:00:00Z","2403.736"],
    [130497,"2021-09-21T07:15:00Z","2409.858"],
    [130498,"2021-09-21T07:30:00Z","2378.918"],
    [130499,"2021-09-21T07:45:00Z","2344.788"],
    [130500,"2021-09-21T08:00:00Z","2267.732"],
    [130501,"2021-09-21T08:15:00Z","2246.655"],
    [130502,"2021-09-21T08:30:00Z","2183.616"],
    [130503,"2021-09-21T08:45:00Z","2181.121"],
    [130504,"2021-09-21T09:00:00Z","2204.878"],
    [130505,"2021-09-21T09:15:00Z","2215.308"],
    [130506,"2021-09-21T09:30:00Z","2249.126"],
    [130507,"2021-09-21T09:45:00Z","2246.154"],
    [130508,"2021-09-21T10:00:00Z","2185.764"],
    [130509,"2021-09-21T10:15:00Z","2013.660"],
    [130510,"2021-09-21T10:30:00Z","1833.083"],
    [130511,"2021-09-21T10:45:00Z","1902.155"],
    [130512,"2021-09-21T11:00:00Z","1900.166"],
    [130513,"2021-09-21T11:15:00Z","1944.947"],
    [130514,"2021-09-21T11:30:00Z","1932.655"],
    [130515,"2021-09-21T11:45:00Z","2039.109"],
    [130516,"2021-09-21T12:00:00Z","1981.886"],
    [130517,"2021-09-21T12:15:00Z","1950.516"],
    [130518,"2021-09-21T12:30:00Z","1882.078"],
    [130519,"2021-09-21T12:45:00Z","1874.615"],
    [130520,"2021-09-21T13:00:00Z","1842.017"],
    [130521,"2021-09-21T13:15:00Z","1809.953"],
    [130522,"2021-09-21T13:30:00Z","1804.658"],
    [130523,"2021-09-21T13:45:00Z","1833.761"],
    [130524,"2021-09-21T14:00:00Z","1841.372"],
    [130525,"2021-09-21T14:15:00Z","1874.894"],
    [130526,"2021-09-21T14:30:00Z","1892.866"],
    [130527,"2021-09-21T14:45:00Z","1904.907"],
    [130528,"2021-09-21T15:00:00Z","1928.040"],
    [130529,"2021-09-21T15:15:00Z","1951.890"],
    [130530,"2021-09-21T15:30:00Z","1903.849"],
    [130531,"2021-09-21T15:45:00Z","1910.392"],
    [130532,"2021-09-21T16:00:00Z","2000.202"],
    [130533,"2021-09-21T16:15:00Z","2081.092"],
    [130534,"2021-09-21T16:30:00Z","2134.670"],
    [130535,"2021-09-21T16:45:00Z","2228.778"],
    [130536,"2021-09-21T17:00:00Z","2227.251"],
    [130537,"2021-09-21T17:15:00Z","2303.999"],
    [130538,"2021-09-21T17:30:00Z","2237.252"],
    [130539,"2021-09-21T17:45:00Z","2319.604"],
    [130540,"2021-09-21T18:00:00Z","2335.848"],
    [130541,"2021-09-21T18:15:00Z","2387.511"],
    [130542,"2021-09-21T18:30:00Z","2288.609"],
    [130543,"2021-09-21T18:45:00Z","2248.117"],
    [130544,"2021-09-21T19:00:00Z","2185.525"],
    [130545,"2021-09-21T19:15:00Z","2132.087"],
    [130546,"2021-09-21T19:30:00Z","2051.303"],
    [130547,"2021-09-21T19:45:00Z","1999.100"],
    [130548,"2021-09-21T20:00:00Z","1862.071"],
    [130549,"2021-09-21T20:15:00Z","2029.777"],
    [130550,"2021-09-21T20:30:00Z","2344.769"],
    [130551,"2021-09-21T20:45:00Z","2417.654"],
    [130552,"2021-09-21T21:00:00Z","2292.131"],
    [130553,"2021-09-21T21:15:00Z","2199.610"],
    [130554,"2021-09-21T21:30:00Z","2074.008"],
    [130555,"2021-09-21T21:45:00Z","2080.643"],
    [130556,"2021-09-21T22:00:00Z","2024.626"],
    [130557,"2021-09-21T22:15:00Z","1974.538"],
    [130558,"2021-09-21T22:30:00Z","1898.312"],
    [130559,"2021-09-21T22:45:00Z","1771.192"],
    [130560,"2021-09-21T23:00:00Z","1862.961"],
    [130561,"2021-09-21T23:15:00Z","1835.856"],
    [130562,"2021-09-21T23:30:00Z","1738.457"],
    [130563,"2021-09-21T23:45:00Z","1651.976"],
    [130564,"2021-09-22T00:00:00Z","1649.238"],
    [130565,"2021-09-22T00:15:00Z","1690.529"],
    [130566,"2021-09-22T00:30:00Z","1662.307"],
    [130567,"2021-09-22T00:45:00Z","1659.810"],
    [130568,"2021-09-22T01:00:00Z","1650.952"],
    [130569,"2021-09-22T01:15:00Z","1631.595"],
    [130570,"2021-09-22T01:30:00Z","1622.178"],
    [130571,"2021-09-22T01:45:00Z","1627.370"],
    [130572,"2021-09-22T02:00:00Z","1638.754"],
    [130573,"2021-09-22T02:15:00Z","1639.580"],
    [130574,"2021-09-22T02:30:00Z","1673.149"],
    [130575,"2021-09-22T02:45:00Z","1681.663"],
    [130576,"2021-09-22T03:00:00Z","1722.188"],
    [130577,"2021-09-22T03:15:00Z","1819.583"],
    [130578,"2021-09-22T03:30:00Z","1838.661"],
    [130579,"2021-09-22T03:45:00Z","1907.288"],
    [130580,"2021-09-22T04:00:00Z","1978.118"],
    [130581,"2021-09-22T04:15:00Z","2001.261"],
    [130582,"2021-09-22T04:30:00Z","2066.559"],
    [130583,"2021-09-22T04:45:00Z","2144.174"],
    [130584,"2021-09-22T05:00:00Z","2261.663"],
    [130585,"2021-09-22T05:15:00Z","2394.514"],
    [130586,"2021-09-22T05:30:00Z","2372.117"],
    [130587,"2021-09-22T05:45:00Z","2441.664"],
    [130588,"2021-09-22T06:00:00Z","2452.485"],
    [130589,"2021-09-22T06:15:00Z","2503.006"],
    [130590,"2021-09-22T06:30:00Z","2570.609"],
    [130591,"2021-09-22T06:45:00Z","2451.973"],
    [130592,"2021-09-22T07:00:00Z","2405.421"],
    [130593,"2021-09-22T07:15:00Z","2358.840"],
    [130594,"2021-09-22T07:30:00Z","2327.215"],
    [130595,"2021-09-22T07:45:00Z","2304.795"],
    [130596,"2021-09-22T08:00:00Z","2278.513"],
    [130597,"2021-09-22T08:15:00Z","2201.439"],
    [130598,"2021-09-22T08:30:00Z","2159.653"],
    [130599,"2021-09-22T08:45:00Z","2180.787"],
    [130600,"2021-09-22T09:00:00Z","2147.837"],
    [130601,"2021-09-22T09:15:00Z","2195.477"],
    [130602,"2021-09-22T09:30:00Z","2271.834"],
    [130603,"2021-09-22T09:45:00Z","2209.701"],
    [130604,"2021-09-22T10:00:00Z","2232.424"],
    [130605,"2021-09-22T10:15:00Z","1994.418"],
    [130606,"2021-09-22T10:30:00Z","1816.454"],
    [130607,"2021-09-22T10:45:00Z","1884.022"],
    [130608,"2021-09-22T11:00:00Z","1917.037"],
    [130609,"2021-09-22T11:15:00Z","1955.329"],
    [130610,"2021-09-22T11:30:00Z","1917.115"],
    [130611,"2021-09-22T11:45:00Z","2037.714"],
    [130612,"2021-09-22T12:00:00Z","1986.631"],
    [130613,"2021-09-22T12:15:00Z","1980.677"],
    [130614,"2021-09-22T12:30:00Z","1964.483"],
    [130615,"2021-09-22T12:45:00Z","1932.647"],
    [130616,"2021-09-22T13:00:00Z","1883.249"],
    [130617,"2021-09-22T13:15:00Z","1881.153"],
    [130618,"2021-09-22T13:30:00Z","1811.523"],
    [130619,"2021-09-22T13:45:00Z","1864.078"],
    [130620,"2021-09-22T14:00:00Z","1882.591"],
    [130621,"2021-09-22T14:15:00Z","1972.350"],
    [130622,"2021-09-22T14:30:00Z","1958.792"],
    [130623,"2021-09-22T14:45:00Z","1915.322"],
    [130624,"2021-09-22T15:00:00Z","1909.183"],
    [130625,"2021-09-22T15:15:00Z","1972.311"],
    [130626,"2021-09-22T15:30:00Z","2005.956"],
    [130627,"2021-09-22T15:45:00Z","1997.839"],
    [130628,"2021-09-22T16:00:00Z","2023.709"],
    [130629,"2021-09-22T16:15:00Z","2107.586"],
    [130630,"2021-09-22T16:30:00Z","2152.781"],
    [130631,"2021-09-22T16:45:00Z","2171.366"],
    [130632,"2021-09-22T17:00:00Z","2203.306"],
    [130633,"2021-09-22T17:15:00Z","2281.017"],
    [130634,"2021-09-22T17:30:00Z","2282.726"],
    [130635,"2021-09-22T17:45:00Z","2337.217"],
    [130636,"2021-09-22T18:00:00Z","2387.733"],
    [130637,"2021-09-22T18:15:00Z","2378.696"],
    [130638,"2021-09-22T18:30:00Z","2333.952"],
    [130639,"2021-09-22T18:45:00Z","2286.473"],
    [130640,"2021-09-22T19:00:00Z","2254.352"],
    [130641,"2021-09-22T19:15:00Z","2161.074"],
    [130642,"2021-09-22T19:30:00Z","2090.644"],
    [130643,"2021-09-22T19:45:00Z","2037.706"],
    [130644,"2021-09-22T20:00:00Z","1934.211"],
    [130645,"2021-09-22T20:15:00Z","2130.669"],
    [130646,"2021-09-22T20:30:00Z","2414.316"],
    [130647,"2021-09-22T20:45:00Z","2454.140"],
    [130648,"2021-09-22T21:00:00Z","2333.823"],
    [130649,"2021-09-22T21:15:00Z","2307.336"],
    [130650,"2021-09-22T21:30:00Z","2190.343"],
    [130651,"2021-09-22T21:45:00Z","2176.064"],
    [130652,"2021-09-22T22:00:00Z","2081.706"],
    [130653,"2021-09-22T22:15:00Z","2027.597"],
    [130654,"2021-09-22T22:30:00Z","1952.932"],
    [130655,"2021-09-22T22:45:00Z","1821.172"],
    [130656,"2021-09-22T23:00:00Z","1925.711"],
    [130657,"2021-09-22T23:15:00Z","1957.805"],
    [130658,"2021-09-22T23:30:00Z","1872.179"],
    [130659,"2021-09-22T23:45:00Z","1782.432"],
    [130660,"2021-09-23T00:00:00Z","1739.781"],
    [130661,"2021-09-23T00:15:00Z","1788.043"],
    [130662,"2021-09-23T00:30:00Z","1793.740"],
    [130663,"2021-09-23T00:45:00Z","1765.362"],
    [130664,"2021-09-23T01:00:00Z","1755.772"],
    [130665,"2021-09-23T01:15:00Z","1715.892"],
    [130666,"2021-09-23T01:30:00Z","1719.878"],
    [130667,"2021-09-23T01:45:00Z","1724.765"],
    [130668,"2021-09-23T02:00:00Z","1779.183"],
    [130669,"2021-09-23T02:15:00Z","1792.086"],
    [130670,"2021-09-23T02:30:00Z","1835.170"],
    [130671,"2021-09-23T02:45:00Z","1855.607"],
    [130672,"2021-09-23T03:00:00Z","1884.506"],
    [130673,"2021-09-23T03:15:00Z","1992.136"],
    [130674,"2021-09-23T03:30:00Z","1967.089"],
    [130675,"2021-09-23T03:45:00Z","2018.787"],
    [130676,"2021-09-23T04:00:00Z","2102.148"],
    [130677,"2021-09-23T04:15:00Z","2176.709"],
    [130678,"2021-09-23T04:30:00Z","2224.172"],
    [130679,"2021-09-23T04:45:00Z","2338.639"],
    [130680,"2021-09-23T05:00:00Z","2417.778"],
    [130681,"2021-09-23T05:15:00Z","2464.759"],
    [130682,"2021-09-23T05:30:00Z","2506.963"],
    [130683,"2021-09-23T05:45:00Z","2583.829"],
    [130684,"2021-09-23T06:00:00Z","2609.661"],
    [130685,"2021-09-23T06:15:00Z","2604.596"],
    [130686,"2021-09-23T06:30:00Z","2673.484"],
    [130687,"2021-09-23T06:45:00Z","2608.681"],
    [130688,"2021-09-23T07:00:00Z","2518.285"],
    [130689,"2021-09-23T07:15:00Z","2440.623"],
    [130690,"2021-09-23T07:30:00Z","2361.380"],
    [130691,"2021-09-23T07:45:00Z","2295.964"],
    [130692,"2021-09-23T08:00:00Z","2261.636"],
    [130693,"2021-09-23T08:15:00Z","2282.964"],
    [130694,"2021-09-23T08:30:00Z","2214.884"],
    [130695,"2021-09-23T08:45:00Z","2166.156"],
    [130696,"2021-09-23T09:00:00Z","2195.282"],
    [130697,"2021-09-23T09:15:00Z","2160.161"],
    [130698,"2021-09-23T09:30:00Z","2181.297"],
    [130699,"2021-09-23T09:45:00Z","2188.315"],
    [130700,"2021-09-23T10:00:00Z","2172.433"],
    [130701,"2021-09-23T10:15:00Z","1947.591"],
    [130702,"2021-09-23T10:30:00Z","1801.175"],
    [130703,"2021-09-23T10:45:00Z","1898.518"],
    [130704,"2021-09-23T11:00:00Z","1900.282"],
    [130705,"2021-09-23T11:15:00Z","1980.064"],
    [130706,"2021-09-23T11:30:00Z","1947.344"],
    [130707,"2021-09-23T11:45:00Z","1998.158"],
    [130708,"2021-09-23T12:00:00Z","2016.503"],
    [130709,"2021-09-23T12:15:00Z","1924.544"],
    [130710,"2021-09-23T12:30:00Z","1908.160"],
    [130711,"2021-09-23T12:45:00Z","1872.095"],
    [130712,"2021-09-23T13:00:00Z","1841.668"],
    [130713,"2021-09-23T13:15:00Z","1794.514"],
    [130714,"2021-09-23T13:30:00Z","1813.104"],
    [130715,"2021-09-23T13:45:00Z","1867.532"],
    [130716,"2021-09-23T14:00:00Z","1884.767"],
    [130717,"2021-09-23T14:15:00Z","1937.372"],
    [130718,"2021-09-23T14:30:00Z","1949.561"],
    [130719,"2021-09-23T14:45:00Z","1957.890"],
    [130720,"2021-09-23T15:00:00Z","1863.444"],
    [130721,"2021-09-23T15:15:00Z","1903.867"],
    [130722,"2021-09-23T15:30:00Z","1892.106"],
    [130723,"2021-09-23T15:45:00Z","1966.571"],
    [130724,"2021-09-23T16:00:00Z","1996.674"],
    [130725,"2021-09-23T16:15:00Z","2099.927"],
    [130726,"2021-09-23T16:30:00Z","2201.324"],
    [130727,"2021-09-23T16:45:00Z","2282.609"],
    [130728,"2021-09-23T17:00:00Z","2310.675"],
    [130729,"2021-09-23T17:15:00Z","2337.040"],
    [130730,"2021-09-23T17:30:00Z","2347.573"],
    [130731,"2021-09-23T17:45:00Z","2360.132"],
    [130732,"2021-09-23T18:00:00Z","2352.115"],
    [130733,"2021-09-23T18:15:00Z","2389.906"],
    [130734,"2021-09-23T18:30:00Z","2324.763"],
    [130735,"2021-09-23T18:45:00Z","2257.274"],
    [130736,"2021-09-23T19:00:00Z","2202.055"],
    [130737,"2021-09-23T19:15:00Z","2147.716"],
    [130738,"2021-09-23T19:30:00Z","2052.122"],
    [130739,"2021-09-23T19:45:00Z","2009.722"],
    [130740,"2021-09-23T20:00:00Z","1898.330"],
    [130741,"2021-09-23T20:15:00Z","2101.762"],
    [130742,"2021-09-23T20:30:00Z","2411.988"],
    [130743,"2021-09-23T20:45:00Z","2446.798"],
    [130744,"2021-09-23T21:00:00Z","2328.571"],
    [130745,"2021-09-23T21:15:00Z","2312.123"],
    [130746,"2021-09-23T21:30:00Z","2200.360"],
    [130747,"2021-09-23T21:45:00Z","2189.498"],
    [130748,"2021-09-23T22:00:00Z","2141.993"],
    [130749,"2021-09-23T22:15:00Z","2091.372"],
    [130750,"2021-09-23T22:30:00Z","1970.434"],
    [130751,"2021-09-23T22:45:00Z","1808.504"],
    [130752,"2021-09-23T23:00:00Z","1954.108"],
    [130753,"2021-09-23T23:15:00Z","1955.200"],
    [130754,"2021-09-23T23:30:00Z","1850.345"],
    [130755,"2021-09-23T23:45:00Z","1759.546"],
    [130756,"2021-09-24T00:00:00Z","1701.845"],
    [130757,"2021-09-24T00:15:00Z","1762.865"],
    [130758,"2021-09-24T00:30:00Z","1777.366"],
    [130759,"2021-09-24T00:45:00Z","1762.877"],
    [130760,"2021-09-24T01:00:00Z","1740.496"],
    [130761,"2021-09-24T01:15:00Z","1737.455"],
    [130762,"2021-09-24T01:30:00Z","1708.974"],
    [130763,"2021-09-24T01:45:00Z","1714.709"],
    [130764,"2021-09-24T02:00:00Z","1699.939"],
    [130765,"2021-09-24T02:15:00Z","1736.581"],
    [130766,"2021-09-24T02:30:00Z","1749.353"],
    [130767,"2021-09-24T02:45:00Z","1774.817"],
    [130768,"2021-09-24T03:00:00Z","1809.028"],
    [130769,"2021-09-24T03:15:00Z","1868.946"],
    [130770,"2021-09-24T03:30:00Z","1884.248"],
    [130771,"2021-09-24T03:45:00Z","1966.460"],
    [130772,"2021-09-24T04:00:00Z","2070.571"],
    [130773,"2021-09-24T04:15:00Z","2171.632"],
    [130774,"2021-09-24T04:30:00Z","2250.317"],
    [130775,"2021-09-24T04:45:00Z","2255.571"],
    [130776,"2021-09-24T05:00:00Z","2370.319"],
    [130777,"2021-09-24T05:15:00Z","2441.276"],
    [130778,"2021-09-24T05:30:00Z","2526.374"],
    [130779,"2021-09-24T05:45:00Z","2656.801"],
    [130780,"2021-09-24T06:00:00Z","2713.801"],
    [130781,"2021-09-24T06:15:00Z","2698.707"],
    [130782,"2021-09-24T06:30:00Z","2734.752"],
    [130783,"2021-09-24T06:45:00Z","2657.389"],
    [130784,"2021-09-24T07:00:00Z","2596.127"],
    [130785,"2021-09-24T07:15:00Z","2520.232"],
    [130786,"2021-09-24T07:30:00Z","2407.803"],
    [130787,"2021-09-24T07:45:00Z","2356.735"],
    [130788,"2021-09-24T08:00:00Z","2282.689"],
    [130789,"2021-09-24T08:15:00Z","2264.109"],
    [130790,"2021-09-24T08:30:00Z","2231.221"],
    [130791,"2021-09-24T08:45:00Z","2221.231"],
    [130792,"2021-09-24T09:00:00Z","2179.101"],
    [130793,"2021-09-24T09:15:00Z","2186.448"],
    [130794,"2021-09-24T09:30:00Z","2241.087"],
    [130795,"2021-09-24T09:45:00Z","2232.848"],
    [130796,"2021-09-24T10:00:00Z","2239.916"],
    [130797,"2021-09-24T10:15:00Z","2089.798"],
    [130798,"2021-09-24T10:30:00Z","1903.460"],
    [130799,"2021-09-24T10:45:00Z","1956.467"],
    [130800,"2021-09-24T11:00:00Z","1973.515"],
    [130801,"2021-09-24T11:15:00Z","1945.113"],
    [130802,"2021-09-24T11:30:00Z","1931.927"],
    [130803,"2021-09-24T11:45:00Z","1973.308"],
    [130804,"2021-09-24T12:00:00Z","1947.415"],
    [130805,"2021-09-24T12:15:00Z","1930.143"],
    [130806,"2021-09-24T12:30:00Z","1892.651"],
    [130807,"2021-09-24T12:45:00Z","1875.478"],
    [130808,"2021-09-24T13:00:00Z","1853.423"],
    [130809,"2021-09-24T13:15:00Z","1784.752"],
    [130810,"2021-09-24T13:30:00Z","1771.698"],
    [130811,"2021-09-24T13:45:00Z","1802.837"],
    [130812,"2021-09-24T14:00:00Z","1779.422"],
    [130813,"2021-09-24T14:15:00Z","1776.479"],
    [130814,"2021-09-24T14:30:00Z","1757.478"],
    [130815,"2021-09-24T14:45:00Z","1784.628"],
    [130816,"2021-09-24T15:00:00Z","1793.306"],
    [130817,"2021-09-24T15:15:00Z","1860.179"],
    [130818,"2021-09-24T15:30:00Z","1919.339"],
    [130819,"2021-09-24T15:45:00Z","1909.983"],
    [130820,"2021-09-24T16:00:00Z","1997.183"],
    [130821,"2021-09-24T16:15:00Z","2093.337"],
    [130822,"2021-09-24T16:30:00Z","2159.436"],
    [130823,"2021-09-24T16:45:00Z","2221.174"],
    [130824,"2021-09-24T17:00:00Z","2279.517"],
    [130825,"2021-09-24T17:15:00Z","2309.712"],
    [130826,"2021-09-24T17:30:00Z","2334.545"],
    [130827,"2021-09-24T17:45:00Z","2402.659"],
    [130828,"2021-09-24T18:00:00Z","2387.730"],
    [130829,"2021-09-24T18:15:00Z","2427.592"],
    [130830,"2021-09-24T18:30:00Z","2351.177"],
    [130831,"2021-09-24T18:45:00Z","2302.461"],
    [130832,"2021-09-24T19:00:00Z","2270.758"],
    [130833,"2021-09-24T19:15:00Z","2190.607"],
    [130834,"2021-09-24T19:30:00Z","2114.854"],
    [130835,"2021-09-24T19:45:00Z","2046.489"],
    [130836,"2021-09-24T20:00:00Z","1971.048"],
    [130837,"2021-09-24T20:15:00Z","2191.595"],
    [130838,"2021-09-24T20:30:00Z","2544.210"],
    [130839,"2021-09-24T20:45:00Z","2607.308"],
    [130840,"2021-09-24T21:00:00Z","2453.697"],
    [130841,"2021-09-24T21:15:00Z","2396.457"],
    [130842,"2021-09-24T21:30:00Z","2250.281"],
    [130843,"2021-09-24T21:45:00Z","2264.192"],
    [130844,"2021-09-24T22:00:00Z","2186.436"],
    [130845,"2021-09-24T22:15:00Z","2109.779"],
    [130846,"2021-09-24T22:30:00Z","2005.175"],
    [130847,"2021-09-24T22:45:00Z","1872.083"],
    [130848,"2021-09-24T23:00:00Z","1967.532"],
    [130849,"2021-09-24T23:15:00Z","1963.990"],
    [130850,"2021-09-24T23:30:00Z","1843.742"],
    [130851,"2021-09-24T23:45:00Z","1742.460"],
    [130852,"2021-09-25T00:00:00Z","1709.960"],
    [130853,"2021-09-25T00:15:00Z","1759.744"],
    [130854,"2021-09-25T00:30:00Z","1759.494"],
    [130855,"2021-09-25T00:45:00Z","1727.049"],
    [130856,"2021-09-25T01:00:00Z","1704.044"],
    [130857,"2021-09-25T01:15:00Z","1669.116"],
    [130858,"2021-09-25T01:30:00Z","1686.136"],
    [130859,"2021-09-25T01:45:00Z","1692.789"],
    [130860,"2021-09-25T02:00:00Z","1684.013"],
    [130861,"2021-09-25T02:15:00Z","1699.616"],
    [130862,"2021-09-25T02:30:00Z","1709.021"],
    [130863,"2021-09-25T02:45:00Z","1754.309"],
    [130864,"2021-09-25T03:00:00Z","1759.778"],
    [130865,"2021-09-25T03:15:00Z","1851.778"],
    [130866,"2021-09-25T03:30:00Z","1848.500"],
    [130867,"2021-09-25T03:45:00Z","1907.942"],
    [130868,"2021-09-25T04:00:00Z","1952.441"],
    [130869,"2021-09-25T04:15:00Z","1989.317"],
    [130870,"2021-09-25T04:30:00Z","2002.749"],
    [130871,"2021-09-25T04:45:00Z","2015.356"],
    [130872,"2021-09-25T05:00:00Z","2046.778"],
    [130873,"2021-09-25T05:15:00Z","2105.968"],
    [130874,"2021-09-25T05:30:00Z","2117.553"],
    [130875,"2021-09-25T05:45:00Z","2134.294"],
    [130876,"2021-09-25T06:00:00Z","2179.316"],
    [130877,"2021-09-25T06:15:00Z","2218.965"],
    [130878,"2021-09-25T06:30:00Z","2314.078"],
    [130879,"2021-09-25T06:45:00Z","2277.219"],
    [130880,"2021-09-25T07:00:00Z","2238.886"],
    [130881,"2021-09-25T07:15:00Z","2217.949"],
    [130882,"2021-09-25T07:30:00Z","2170.176"],
    [130883,"2021-09-25T07:45:00Z","2127.795"],
    [130884,"2021-09-25T08:00:00Z","2073.869"],
    [130885,"2021-09-25T08:15:00Z","2031.279"],
    [130886,"2021-09-25T08:30:00Z","1989.389"],
    [130887,"2021-09-25T08:45:00Z","1956.732"],
    [130888,"2021-09-25T09:00:00Z","1945.872"],
    [130889,"2021-09-25T09:15:00Z","1917.778"],
    [130890,"2021-09-25T09:30:00Z","1929.327"],
    [130891,"2021-09-25T09:45:00Z","1911.791"],
    [130892,"2021-09-25T10:00:00Z","1926.197"],
    [130893,"2021-09-25T10:15:00Z","1874.448"],
    [130894,"2021-09-25T10:30:00Z","1816.731"],
    [130895,"2021-09-25T10:45:00Z","1925.972"],
    [130896,"2021-09-25T11:00:00Z","1923.823"],
    [130897,"2021-09-25T11:15:00Z","1856.003"],
    [130898,"2021-09-25T11:30:00Z","1815.667"],
    [130899,"2021-09-25T11:45:00Z","1797.935"],
    [130900,"2021-09-25T12:00:00Z","1773.333"],
    [130901,"2021-09-25T12:15:00Z","1751.828"],
    [130902,"2021-09-25T12:30:00Z","1719.153"],
    [130903,"2021-09-25T12:45:00Z","1717.203"],
    [130904,"2021-09-25T13:00:00Z","1675.768"],
    [130905,"2021-09-25T13:15:00Z","1672.256"],
    [130906,"2021-09-25T13:30:00Z","1686.059"],
    [130907,"2021-09-25T13:45:00Z","1725.046"],
    [130908,"2021-09-25T14:00:00Z","1776.408"],
    [130909,"2021-09-25T14:15:00Z","1742.619"],
    [130910,"2021-09-25T14:30:00Z","1752.560"],
    [130911,"2021-09-25T14:45:00Z","1792.769"],
    [130912,"2021-09-25T15:00:00Z","1840.522"],
    [130913,"2021-09-25T15:15:00Z","1915.286"],
    [130914,"2021-09-25T15:30:00Z","2015.266"],
    [130915,"2021-09-25T15:45:00Z","2057.649"],
    [130916,"2021-09-25T16:00:00Z","2118.698"],
    [130917,"2021-09-25T16:15:00Z","2202.160"],
    [130918,"2021-09-25T16:30:00Z","2262.936"],
    [130919,"2021-09-25T16:45:00Z","2320.224"],
    [130920,"2021-09-25T17:00:00Z","2291.317"],
    [130921,"2021-09-25T17:15:00Z","2343.529"],
    [130922,"2021-09-25T17:30:00Z","2313.229"],
    [130923,"2021-09-25T17:45:00Z","2328.981"],
    [130924,"2021-09-25T18:00:00Z","2285.522"],
    [130925,"2021-09-25T18:15:00Z","2270.273"],
    [130926,"2021-09-25T18:30:00Z","2203.270"],
    [130927,"2021-09-25T18:45:00Z","2113.628"],
    [130928,"2021-09-25T19:00:00Z","2076.619"],
    [130929,"2021-09-25T19:15:00Z","2001.029"],
    [130930,"2021-09-25T19:30:00Z","1930.074"],
    [130931,"2021-09-25T19:45:00Z","1873.160"],
    [130932,"2021-09-25T20:00:00Z","1818.774"],
    [130933,"2021-09-25T20:15:00Z","2031.565"],
    [130934,"2021-09-25T20:30:00Z","2367.600"],
    [130935,"2021-09-25T20:45:00Z","2457.926"],
    [130936,"2021-09-25T21:00:00Z","2292.797"],
    [130937,"2021-09-25T21:15:00Z","2230.408"],
    [130938,"2021-09-25T21:30:00Z","2107.851"],
    [130939,"2021-09-25T21:45:00Z","2124.153"],
    [130940,"2021-09-25T22:00:00Z","2033.722"],
    [130941,"2021-09-25T22:15:00Z","1966.262"],
    [130942,"2021-09-25T22:30:00Z","1849.101"],
    [130943,"2021-09-25T22:45:00Z","1689.606"],
    [130944,"2021-09-25T23:00:00Z","1712.024"],
    [130945,"2021-09-25T23:15:00Z","1674.057"],
    [130946,"2021-09-25T23:30:00Z","1620.007"],
    [130947,"2021-09-25T23:45:00Z","1551.563"],
    [130948,"2021-09-26T00:00:00Z","1492.706"],
    [130949,"2021-09-26T00:15:00Z","1537.200"],
    [130950,"2021-09-26T00:30:00Z","1514.570"],
    [130951,"2021-09-26T00:45:00Z","1474.813"],
    [130952,"2021-09-26T01:00:00Z","1456.692"],
    [130953,"2021-09-26T01:15:00Z","1446.560"],
    [130954,"2021-09-26T01:30:00Z","1449.378"],
    [130955,"2021-09-26T01:45:00Z","1395.473"],
    [130956,"2021-09-26T02:00:00Z","1392.972"],
    [130957,"2021-09-26T02:15:00Z","1448.959"],
    [130958,"2021-09-26T02:30:00Z","1428.960"],
    [130959,"2021-09-26T02:45:00Z","1384.969"],
    [130960,"2021-09-26T03:00:00Z","1412.922"],
    [130961,"2021-09-26T03:15:00Z","1492.869"],
    [130962,"2021-09-26T03:30:00Z","1513.146"],
    [130963,"2021-09-26T03:45:00Z","1553.787"],
    [130964,"2021-09-26T04:00:00Z","1581.918"],
    [130965,"2021-09-26T04:15:00Z","1643.133"],
    [130966,"2021-09-26T04:30:00Z","1675.085"],
    [130967,"2021-09-26T04:45:00Z","1707.349"],
    [130968,"2021-09-26T05:00:00Z","1729.360"],
    [130969,"2021-09-26T05:15:00Z","1771.151"],
    [130970,"2021-09-26T05:30:00Z","1741.680"],
    [130971,"2021-09-26T05:45:00Z","1762.466"],
    [130972,"2021-09-26T06:00:00Z","1774.209"],
    [130973,"2021-09-26T06:15:00Z","1810.037"],
    [130974,"2021-09-26T06:30:00Z","1884.546"],
    [130975,"2021-09-26T06:45:00Z","1908.237"],
    [130976,"2021-09-26T07:00:00Z","1901.733"],
    [130977,"2021-09-26T07:15:00Z","1996.675"],
    [130978,"2021-09-26T07:30:00Z","2023.585"],
    [130979,"2021-09-26T07:45:00Z","2016.686"],
    [130980,"2021-09-26T08:00:00Z","2011.570"],
    [130981,"2021-09-26T08:15:00Z","1981.872"],
    [130982,"2021-09-26T08:30:00Z","1987.773"],
    [130983,"2021-09-26T08:45:00Z","2043.725"],
    [130984,"2021-09-26T09:00:00Z","2099.942"],
    [130985,"2021-09-26T09:15:00Z","2181.256"],
    [130986,"2021-09-26T09:30:00Z","2270.122"],
    [130987,"2021-09-26T09:45:00Z","2348.644"],
    [130988,"2021-09-26T10:00:00Z","2391.166"],
    [130989,"2021-09-26T10:15:00Z","2445.709"],
    [130990,"2021-09-26T10:30:00Z","2381.284"],
    [130991,"2021-09-26T10:45:00Z","2361.313"],
    [130992,"2021-09-26T11:00:00Z","2291.799"],
    [130993,"2021-09-26T11:15:00Z","2217.158"],
    [130994,"2021-09-26T11:30:00Z","2080.528"],
    [130995,"2021-09-26T11:45:00Z","2021.629"],
    [130996,"2021-09-26T12:00:00Z","2053.512"],
    [130997,"2021-09-26T12:15:00Z","1978.538"],
    [130998,"2021-09-26T12:30:00Z","1922.852"],
    [130999,"2021-09-26T12:45:00Z","1926.245"],
    [131000,"2021-09-26T13:00:00Z","1909.345"],
    [131001,"2021-09-26T13:15:00Z","1845.357"],
    [131002,"2021-09-26T13:30:00Z","1823.714"],
    [131003,"2021-09-26T13:45:00Z","1874.344"],
    [131004,"2021-09-26T14:00:00Z","1904.308"],
    [131005,"2021-09-26T14:15:00Z","1962.865"],
    [131006,"2021-09-26T14:30:00Z","1986.287"],
    [131007,"2021-09-26T14:45:00Z","1991.098"],
    [131008,"2021-09-26T15:00:00Z","1991.470"],
    [131009,"2021-09-26T15:15:00Z","2050.326"],
    [131010,"2021-09-26T15:30:00Z","2076.798"],
    [131011,"2021-09-26T15:45:00Z","2137.070"],
    [131012,"2021-09-26T16:00:00Z","2184.756"],
    [131013,"2021-09-26T16:15:00Z","2232.310"],
    [131014,"2021-09-26T16:30:00Z","2294.204"],
    [131015,"2021-09-26T16:45:00Z","2347.547"],
    [131016,"2021-09-26T17:00:00Z","2352.078"],
    [131017,"2021-09-26T17:15:00Z","2350.862"],
    [131018,"2021-09-26T17:30:00Z","2292.445"],
    [131019,"2021-09-26T17:45:00Z","2226.792"],
    [131020,"2021-09-26T18:00:00Z","2174.487"],
    [131021,"2021-09-26T18:15:00Z","2218.511"],
    [131022,"2021-09-26T18:30:00Z","2115.527"],
    [131023,"2021-09-26T18:45:00Z","2078.647"],
    [131024,"2021-09-26T19:00:00Z","2002.154"],
    [131025,"2021-09-26T19:15:00Z","2000.545"],
    [131026,"2021-09-26T19:30:00Z","1950.956"],
    [131027,"2021-09-26T19:45:00Z","1860.318"],
    [131028,"2021-09-26T20:00:00Z","1765.604"],
    [131029,"2021-09-26T20:15:00Z","1952.525"],
    [131030,"2021-09-26T20:30:00Z","2291.454"],
    [131031,"2021-09-26T20:45:00Z","2381.353"],
    [131032,"2021-09-26T21:00:00Z","2207.829"],
    [131033,"2021-09-26T21:15:00Z","2158.453"],
    [131034,"2021-09-26T21:30:00Z","2064.789"],
    [131035,"2021-09-26T21:45:00Z","2072.095"],
    [131036,"2021-09-26T22:00:00Z","2010.139"],
    [131037,"2021-09-26T22:15:00Z","1943.169"],
    [131038,"2021-09-26T22:30:00Z","1825.298"],
    [131039,"2021-09-26T22:45:00Z","1695.567"],
    [131040,"2021-09-26T23:00:00Z","1699.604"],
    [131041,"2021-09-26T23:15:00Z","1679.531"],
    [131042,"2021-09-26T23:30:00Z","1558.186"],
    [131043,"2021-09-26T23:45:00Z","1516.122"],
    [131044,"2021-09-27T00:00:00Z","1484.280"],
    [131045,"2021-09-27T00:15:00Z","1549.581"],
    [131046,"2021-09-27T00:30:00Z","1556.328"],
    [131047,"2021-09-27T00:45:00Z","1568.766"],
    [131048,"2021-09-27T01:00:00Z","1572.642"],
    [131049,"2021-09-27T01:15:00Z","1571.321"],
    [131050,"2021-09-27T01:30:00Z","1533.434"],
    [131051,"2021-09-27T01:45:00Z","1490.954"],
    [131052,"2021-09-27T02:00:00Z","1513.865"],
    [131053,"2021-09-27T02:15:00Z","1512.680"],
    [131054,"2021-09-27T02:30:00Z","1545.673"],
    [131055,"2021-09-27T02:45:00Z","1575.760"],
    [131056,"2021-09-27T03:00:00Z","1597.457"],
    [131057,"2021-09-27T03:15:00Z","1649.087"],
    [131058,"2021-09-27T03:30:00Z","1699.951"],
    [131059,"2021-09-27T03:45:00Z","1731.502"],
    [131060,"2021-09-27T04:00:00Z","1796.921"],
    [131061,"2021-09-27T04:15:00Z","1896.459"],
    [131062,"2021-09-27T04:30:00Z","1944.496"],
    [131063,"2021-09-27T04:45:00Z","2002.033"],
    [131064,"2021-09-27T05:00:00Z","2083.877"],
    [131065,"2021-09-27T05:15:00Z","2159.196"],
    [131066,"2021-09-27T05:30:00Z","2283.525"],
    [131067,"2021-09-27T05:45:00Z","2422.163"],
    [131068,"2021-09-27T06:00:00Z","2448.977"],
    [131069,"2021-09-27T06:15:00Z","2439.463"],
    [131070,"2021-09-27T06:30:00Z","2502.517"],
    [131071,"2021-09-27T06:45:00Z","2406.550"],
    [131072,"2021-09-27T07:00:00Z","2345.662"],
    [131073,"2021-09-27T07:15:00Z","2325.652"],
    [131074,"2021-09-27T07:30:00Z","2264.079"],
    [131075,"2021-09-27T07:45:00Z","2266.997"],
    [131076,"2021-09-27T08:00:00Z","2227.074"],
    [131077,"2021-09-27T08:15:00Z","2180.123"],
    [131078,"2021-09-27T08:30:00Z","2184.440"],
    [131079,"2021-09-27T08:45:00Z","2166.647"],
    [131080,"2021-09-27T09:00:00Z","2143.162"],
    [131081,"2021-09-27T09:15:00Z","2143.409"],
    [131082,"2021-09-27T09:30:00Z","2166.022"],
    [131083,"2021-09-27T09:45:00Z","2261.172"],
    [131084,"2021-09-27T10:00:00Z","2269.196"],
    [131085,"2021-09-27T10:15:00Z","2032.059"],
    [131086,"2021-09-27T10:30:00Z","1833.258"],
    [131087,"2021-09-27T10:45:00Z","1933.131"],
    [131088,"2021-09-27T11:00:00Z","1889.127"],
    [131089,"2021-09-27T11:15:00Z","1942.533"],
    [131090,"2021-09-27T11:30:00Z","1970.419"],
    [131091,"2021-09-27T11:45:00Z","1992.110"],
    [131092,"2021-09-27T12:00:00Z","1979.273"],
    [131093,"2021-09-27T12:15:00Z","2005.854"],
    [131094,"2021-09-27T12:30:00Z","2002.724"],
    [131095,"2021-09-27T12:45:00Z","2006.519"],
    [131096,"2021-09-27T13:00:00Z","1954.944"],
    [131097,"2021-09-27T13:15:00Z","1933.620"],
    [131098,"2021-09-27T13:30:00Z","1919.840"],
    [131099,"2021-09-27T13:45:00Z","1961.584"],
    [131100,"2021-09-27T14:00:00Z","1935.229"],
    [131101,"2021-09-27T14:15:00Z","1977.199"],
    [131102,"2021-09-27T14:30:00Z","2045.139"],
    [131103,"2021-09-27T14:45:00Z","2008.641"],
    [131104,"2021-09-27T15:00:00Z","1987.786"],
    [131105,"2021-09-27T15:15:00Z","1950.912"],
    [131106,"2021-09-27T15:30:00Z","1961.946"],
    [131107,"2021-09-27T15:45:00Z","1899.271"],
    [131108,"2021-09-27T16:00:00Z","1972.502"],
    [131109,"2021-09-27T16:15:00Z","2024.345"],
    [131110,"2021-09-27T16:30:00Z","2069.543"],
    [131111,"2021-09-27T16:45:00Z","2104.160"],
    [131112,"2021-09-27T17:00:00Z","2125.076"],
    [131113,"2021-09-27T17:15:00Z","2188.946"],
    [131114,"2021-09-27T17:30:00Z","2164.707"],
    [131115,"2021-09-27T17:45:00Z","2191.845"],
    [131116,"2021-09-27T18:00:00Z","2152.766"],
    [131117,"2021-09-27T18:15:00Z","2197.429"],
    [131118,"2021-09-27T18:30:00Z","2159.460"],
    [131119,"2021-09-27T18:45:00Z","2118.132"],
    [131120,"2021-09-27T19:00:00Z","2067.463"],
    [131121,"2021-09-27T19:15:00Z","1974.424"],
    [131122,"2021-09-27T19:30:00Z","1918.150"],
    [131123,"2021-09-27T19:45:00Z","1898.793"],
    [131124,"2021-09-27T20:00:00Z","1813.161"],
    [131125,"2021-09-27T20:15:00Z","1985.884"],
    [131126,"2021-09-27T20:30:00Z","2321.401"],
    [131127,"2021-09-27T20:45:00Z","2392.760"],
    [131128,"2021-09-27T21:00:00Z","2175.090"],
    [131129,"2021-09-27T21:15:00Z","2133.232"],
    [131130,"2021-09-27T21:30:00Z","2040.222"],
    [131131,"2021-09-27T21:45:00Z","2052.128"],
    [131132,"2021-09-27T22:00:00Z","1975.109"],
    [131133,"2021-09-27T22:15:00Z","1904.745"],
    [131134,"2021-09-27T22:30:00Z","1789.257"],
    [131135,"2021-09-27T22:45:00Z","1703.873"],
    [131136,"2021-09-27T23:00:00Z","1805.077"],
    [131137,"2021-09-27T23:15:00Z","1759.290"],
    [131138,"2021-09-27T23:30:00Z","1637.754"],
    [131139,"2021-09-27T23:45:00Z","1566.123"],
    [131140,"2021-09-28T00:00:00Z","1533.917"],
    [131141,"2021-09-28T00:15:00Z","1619.757"],
    [131142,"2021-09-28T00:30:00Z","1618.672"],
    [131143,"2021-09-28T00:45:00Z","1564.729"],
    [131144,"2021-09-28T01:00:00Z","1540.265"],
    [131145,"2021-09-28T01:15:00Z","1523.299"],
    [131146,"2021-09-28T01:30:00Z","1555.092"],
    [131147,"2021-09-28T01:45:00Z","1591.782"],
    [131148,"2021-09-28T02:00:00Z","1579.213"],
    [131149,"2021-09-28T02:15:00Z","1591.263"],
    [131150,"2021-09-28T02:30:00Z","1616.769"],
    [131151,"2021-09-28T02:45:00Z","1648.196"],
    [131152,"2021-09-28T03:00:00Z","1663.916"],
    [131153,"2021-09-28T03:15:00Z","1764.068"],
    [131154,"2021-09-28T03:30:00Z","1782.386"],
    [131155,"2021-09-28T03:45:00Z","1850.313"],
    [131156,"2021-09-28T04:00:00Z","1916.195"],
    [131157,"2021-09-28T04:15:00Z","2027.502"],
    [131158,"2021-09-28T04:30:00Z","2048.262"],
    [131159,"2021-09-28T04:45:00Z","2050.864"],
    [131160,"2021-09-28T05:00:00Z","2158.662"],
    [131161,"2021-09-28T05:15:00Z","2352.141"],
    [131162,"2021-09-28T05:30:00Z","2359.638"],
    [131163,"2021-09-28T05:45:00Z","2470.887"],
    [131164,"2021-09-28T06:00:00Z","2418.996"],
    [131165,"2021-09-28T06:15:00Z","2451.421"],
    [131166,"2021-09-28T06:30:00Z","2482.797"],
    [131167,"2021-09-28T06:45:00Z","2486.454"],
    [131168,"2021-09-28T07:00:00Z","2389.158"],
    [131169,"2021-09-28T07:15:00Z","2357.081"],
    [131170,"2021-09-28T07:30:00Z","2361.365"],
    [131171,"2021-09-28T07:45:00Z","2334.230"],
    [131172,"2021-09-28T08:00:00Z","2277.749"],
    [131173,"2021-09-28T08:15:00Z","2193.610"],
    [131174,"2021-09-28T08:30:00Z","2178.394"],
    [131175,"2021-09-28T08:45:00Z","2132.727"],
    [131176,"2021-09-28T09:00:00Z","2154.430"],
    [131177,"2021-09-28T09:15:00Z","2145.680"],
    [131178,"2021-09-28T09:30:00Z","2179.680"],
    [131179,"2021-09-28T09:45:00Z","2175.865"],
    [131180,"2021-09-28T10:00:00Z","2146.240"],
    [131181,"2021-09-28T10:15:00Z","1929.075"],
    [131182,"2021-09-28T10:30:00Z","1774.835"],
    [131183,"2021-09-28T10:45:00Z","1805.284"],
    [131184,"2021-09-28T11:00:00Z","1819.994"],
    [131185,"2021-09-28T11:15:00Z","1953.272"],
    [131186,"2021-09-28T11:30:00Z","2017.915"],
    [131187,"2021-09-28T11:45:00Z","2040.844"],
    [131188,"2021-09-28T12:00:00Z","2010.747"],
    [131189,"2021-09-28T12:15:00Z","1963.777"],
    [131190,"2021-09-28T12:30:00Z","1953.703"],
    [131191,"2021-09-28T12:45:00Z","1940.367"],
    [131192,"2021-09-28T13:00:00Z","1897.156"],
    [131193,"2021-09-28T13:15:00Z","1902.923"],
    [131194,"2021-09-28T13:30:00Z","1853.623"],
    [131195,"2021-09-28T13:45:00Z","1920.182"],
    [131196,"2021-09-28T14:00:00Z","1946.105"],
    [131197,"2021-09-28T14:15:00Z","1995.627"],
    [131198,"2021-09-28T14:30:00Z","2044.776"],
    [131199,"2021-09-28T14:45:00Z","1986.839"],
    [131200,"2021-09-28T15:00:00Z","1899.587"],
    [131201,"2021-09-28T15:15:00Z","1942.877"],
    [131202,"2021-09-28T15:30:00Z","1938.708"],
    [131203,"2021-09-28T15:45:00Z","1964.492"],
    [131204,"2021-09-28T16:00:00Z","2027.358"],
    [131205,"2021-09-28T16:15:00Z","2067.072"],
    [131206,"2021-09-28T16:30:00Z","2133.609"],
    [131207,"2021-09-28T16:45:00Z","2183.647"],
    [131208,"2021-09-28T17:00:00Z","2155.825"],
    [131209,"2021-09-28T17:15:00Z","2169.250"],
    [131210,"2021-09-28T17:30:00Z","2184.076"],
    [131211,"2021-09-28T17:45:00Z","2213.121"],
    [131212,"2021-09-28T18:00:00Z","2182.154"],
    [131213,"2021-09-28T18:15:00Z","2175.335"],
    [131214,"2021-09-28T18:30:00Z","2135.416"],
    [131215,"2021-09-28T18:45:00Z","2116.019"],
    [131216,"2021-09-28T19:00:00Z","2040.881"],
    [131217,"2021-09-28T19:15:00Z","1974.145"],
    [131218,"2021-09-28T19:30:00Z","1920.178"],
    [131219,"2021-09-28T19:45:00Z","1885.373"],
    [131220,"2021-09-28T20:00:00Z","1767.440"],
    [131221,"2021-09-28T20:15:00Z","1977.406"],
    [131222,"2021-09-28T20:30:00Z","2286.042"],
    [131223,"2021-09-28T20:45:00Z","2339.435"],
    [131224,"2021-09-28T21:00:00Z","2175.804"],
    [131225,"2021-09-28T21:15:00Z","2133.947"],
    [131226,"2021-09-28T21:30:00Z","2028.166"],
    [131227,"2021-09-28T21:45:00Z","2039.298"],
    [131228,"2021-09-28T22:00:00Z","1956.895"],
    [131229,"2021-09-28T22:15:00Z","1902.924"],
    [131230,"2021-09-28T22:30:00Z","1780.829"],
    [131231,"2021-09-28T22:45:00Z","1661.340"],
    [131232,"2021-09-28T23:00:00Z","1745.045"],
    [131233,"2021-09-28T23:15:00Z","1667.583"],
    [131234,"2021-09-28T23:30:00Z","1555.018"],
    [131235,"2021-09-28T23:45:00Z","1515.775"],
    [131236,"2021-09-29T00:00:00Z","1506.372"],
    [131237,"2021-09-29T00:15:00Z","1601.335"],
    [131238,"2021-09-29T00:30:00Z","1620.034"],
    [131239,"2021-09-29T00:45:00Z","1554.820"],
    [131240,"2021-09-29T01:00:00Z","1518.822"],
    [131241,"2021-09-29T01:15:00Z","1511.030"],
    [131242,"2021-09-29T01:30:00Z","1514.116"],
    [131243,"2021-09-29T01:45:00Z","1520.226"],
    [131244,"2021-09-29T02:00:00Z","1535.193"],
    [131245,"2021-09-29T02:15:00Z","1542.954"],
    [131246,"2021-09-29T02:30:00Z","1570.644"],
    [131247,"2021-09-29T02:45:00Z","1602.993"],
    [131248,"2021-09-29T03:00:00Z","1643.061"],
    [131249,"2021-09-29T03:15:00Z","1739.980"],
    [131250,"2021-09-29T03:30:00Z","1761.295"],
    [131251,"2021-09-29T03:45:00Z","1821.466"],
    [131252,"2021-09-29T04:00:00Z","1894.319"],
    [131253,"2021-09-29T04:15:00Z","1944.909"],
    [131254,"2021-09-29T04:30:00Z","1997.969"],
    [131255,"2021-09-29T04:45:00Z","2076.018"],
    [131256,"2021-09-29T05:00:00Z","2165.165"],
    [131257,"2021-09-29T05:15:00Z","2323.212"],
    [131258,"2021-09-29T05:30:00Z","2426.511"],
    [131259,"2021-09-29T05:45:00Z","2455.374"],
    [131260,"2021-09-29T06:00:00Z","2472.809"],
    [131261,"2021-09-29T06:15:00Z","2473.306"],
    [131262,"2021-09-29T06:30:00Z","2600.750"],
    [131263,"2021-09-29T06:45:00Z","2612.568"],
    [131264,"2021-09-29T07:00:00Z","2637.104"],
    [131265,"2021-09-29T07:15:00Z","2590.702"],
    [131266,"2021-09-29T07:30:00Z","2564.590"],
    [131267,"2021-09-29T07:45:00Z","2593.153"],
    [131268,"2021-09-29T08:00:00Z","2540.240"],
    [131269,"2021-09-29T08:15:00Z","2510.507"],
    [131270,"2021-09-29T08:30:00Z","2451.445"],
    [131271,"2021-09-29T08:45:00Z","2416.210"],
    [131272,"2021-09-29T09:00:00Z","2439.670"],
    [131273,"2021-09-29T09:15:00Z","2476.128"],
    [131274,"2021-09-29T09:30:00Z","2472.882"],
    [131275,"2021-09-29T09:45:00Z","2479.777"],
    [131276,"2021-09-29T10:00:00Z","2415.573"],
    [131277,"2021-09-29T10:15:00Z","2163.463"],
    [131278,"2021-09-29T10:30:00Z","1982.812"],
    [131279,"2021-09-29T10:45:00Z","2058.578"],
    [131280,"2021-09-29T11:00:00Z","2061.384"],
    [131281,"2021-09-29T11:15:00Z","2098.700"],
    [131282,"2021-09-29T11:30:00Z","2097.454"],
    [131283,"2021-09-29T11:45:00Z","2164.338"],
    [131284,"2021-09-29T12:00:00Z","2108.269"],
    [131285,"2021-09-29T12:15:00Z","2036.791"],
    [131286,"2021-09-29T12:30:00Z","1989.378"],
    [131287,"2021-09-29T12:45:00Z","1953.177"],
    [131288,"2021-09-29T13:00:00Z","1964.720"],
    [131289,"2021-09-29T13:15:00Z","1957.161"],
    [131290,"2021-09-29T13:30:00Z","1985.815"],
    [131291,"2021-09-29T13:45:00Z","2053.382"],
    [131292,"2021-09-29T14:00:00Z","2017.417"],
    [131293,"2021-09-29T14:15:00Z","2021.587"],
    [131294,"2021-09-29T14:30:00Z","2058.512"],
    [131295,"2021-09-29T14:45:00Z","2044.165"],
    [131296,"2021-09-29T15:00:00Z","1974.873"],
    [131297,"2021-09-29T15:15:00Z","2035.170"],
    [131298,"2021-09-29T15:30:00Z","2049.201"],
    [131299,"2021-09-29T15:45:00Z","2057.359"],
    [131300,"2021-09-29T16:00:00Z","2097.077"],
    [131301,"2021-09-29T16:15:00Z","2160.056"],
    [131302,"2021-09-29T16:30:00Z","2179.419"],
    [131303,"2021-09-29T16:45:00Z","2228.255"],
    [131304,"2021-09-29T17:00:00Z","2228.967"],
    [131305,"2021-09-29T17:15:00Z","2306.040"],
    [131306,"2021-09-29T17:30:00Z","2361.150"],
    [131307,"2021-09-29T17:45:00Z","2417.421"],
    [131308,"2021-09-29T18:00:00Z","2374.884"],
    [131309,"2021-09-29T18:15:00Z","2347.114"],
    [131310,"2021-09-29T18:30:00Z","2277.675"],
    [131311,"2021-09-29T18:45:00Z","2255.816"],
    [131312,"2021-09-29T19:00:00Z","2198.201"],
    [131313,"2021-09-29T19:15:00Z","2094.657"],
    [131314,"2021-09-29T19:30:00Z","2033.584"],
    [131315,"2021-09-29T19:45:00Z","1977.174"],
    [131316,"2021-09-29T20:00:00Z","1918.800"],
    [131317,"2021-09-29T20:15:00Z","2080.750"],
    [131318,"2021-09-29T20:30:00Z","2367.288"],
    [131319,"2021-09-29T20:45:00Z","2491.095"],
    [131320,"2021-09-29T21:00:00Z","2297.257"],
    [131321,"2021-09-29T21:15:00Z","2242.869"],
    [131322,"2021-09-29T21:30:00Z","2141.472"],
    [131323,"2021-09-29T21:45:00Z","2147.138"],
    [131324,"2021-09-29T22:00:00Z","2065.775"],
    [131325,"2021-09-29T22:15:00Z","2009.278"],
    [131326,"2021-09-29T22:30:00Z","1901.712"],
    [131327,"2021-09-29T22:45:00Z","1772.683"],
    [131328,"2021-09-29T23:00:00Z","1903.778"],
    [131329,"2021-09-29T23:15:00Z","1839.485"],
    [131330,"2021-09-29T23:30:00Z","1733.565"],
    [131331,"2021-09-29T23:45:00Z","1692.037"],
    [131332,"2021-09-30T00:00:00Z","1663.784"],
    [131333,"2021-09-30T00:15:00Z","1698.329"],
    [131334,"2021-09-30T00:30:00Z","1714.601"],
    [131335,"2021-09-30T00:45:00Z","1695.772"],
    [131336,"2021-09-30T01:00:00Z","1688.003"],
    [131337,"2021-09-30T01:15:00Z","1691.970"],
    [131338,"2021-09-30T01:30:00Z","1696.708"],
    [131339,"2021-09-30T01:45:00Z","1667.924"],
    [131340,"2021-09-30T02:00:00Z","1664.479"],
    [131341,"2021-09-30T02:15:00Z","1698.720"],
    [131342,"2021-09-30T02:30:00Z","1720.839"],
    [131343,"2021-09-30T02:45:00Z","1729.957"],
    [131344,"2021-09-30T03:00:00Z","1783.963"],
    [131345,"2021-09-30T03:15:00Z","1874.465"],
    [131346,"2021-09-30T03:30:00Z","1860.951"],
    [131347,"2021-09-30T03:45:00Z","1971.002"],
    [131348,"2021-09-30T04:00:00Z","2023.057"],
    [131349,"2021-09-30T04:15:00Z","2105.793"],
    [131350,"2021-09-30T04:30:00Z","2175.881"],
    [131351,"2021-09-30T04:45:00Z","2226.693"],
    [131352,"2021-09-30T05:00:00Z","2270.521"],
    [131353,"2021-09-30T05:15:00Z","2417.748"],
    [131354,"2021-09-30T05:30:00Z","2476.665"],
    [131355,"2021-09-30T05:45:00Z","2541.226"],
    [131356,"2021-09-30T06:00:00Z","2613.899"],
    [131357,"2021-09-30T06:15:00Z","2628.865"],
    [131358,"2021-09-30T06:30:00Z","2657.157"],
    [131359,"2021-09-30T06:45:00Z","2637.816"],
    [131360,"2021-09-30T07:00:00Z","2632.783"],
    [131361,"2021-09-30T07:15:00Z","2553.123"],
    [131362,"2021-09-30T07:30:00Z","2584.620"],
    [131363,"2021-09-30T07:45:00Z","2599.927"],
    [131364,"2021-09-30T08:00:00Z","2596.537"],
    [131365,"2021-09-30T08:15:00Z","2581.067"],
    [131366,"2021-09-30T08:30:00Z","2538.314"],
    [131367,"2021-09-30T08:45:00Z","2490.863"],
    [131368,"2021-09-30T09:00:00Z","2503.971"],
    [131369,"2021-09-30T09:15:00Z","2494.762"],
    [131370,"2021-09-30T09:30:00Z","2461.543"],
    [131371,"2021-09-30T09:45:00Z","2490.416"],
    [131372,"2021-09-30T10:00:00Z","2419.938"],
    [131373,"2021-09-30T10:15:00Z","2234.298"],
    [131374,"2021-09-30T10:30:00Z","2057.171"],
    [131375,"2021-09-30T10:45:00Z","2120.760"],
    [131376,"2021-09-30T11:00:00Z","2097.325"],
    [131377,"2021-09-30T11:15:00Z","2196.023"],
    [131378,"2021-09-30T11:30:00Z","2147.529"],
    [131379,"2021-09-30T11:45:00Z","2144.138"],
    [131380,"2021-09-30T12:00:00Z","2139.033"],
    [131381,"2021-09-30T12:15:00Z","2121.740"],
    [131382,"2021-09-30T12:30:00Z","2072.847"],
    [131383,"2021-09-30T12:45:00Z","2089.052"],
    [131384,"2021-09-30T13:00:00Z","2005.139"],
    [131385,"2021-09-30T13:15:00Z","2010.161"],
    [131386,"2021-09-30T13:30:00Z","2025.178"],
    [131387,"2021-09-30T13:45:00Z","2023.218"],
    [131388,"2021-09-30T14:00:00Z","2024.229"],
    [131389,"2021-09-30T14:15:00Z","2039.415"],
    [131390,"2021-09-30T14:30:00Z","2005.284"],
    [131391,"2021-09-30T14:45:00Z","2041.221"],
    [131392,"2021-09-30T15:00:00Z","1962.774"],
    [131393,"2021-09-30T15:15:00Z","2048.341"],
    [131394,"2021-09-30T15:30:00Z","2056.363"],
    [131395,"2021-09-30T15:45:00Z","2096.022"],
    [131396,"2021-09-30T16:00:00Z","2186.424"],
    [131397,"2021-09-30T16:15:00Z","2316.740"],
    [131398,"2021-09-30T16:30:00Z","2340.972"],
    [131399,"2021-09-30T16:45:00Z","2353.839"],
    [131400,"2021-09-30T17:00:00Z","2374.439"],
    [131401,"2021-09-30T17:15:00Z","2425.374"],
    [131402,"2021-09-30T17:30:00Z","2445.767"],
    [131403,"2021-09-30T17:45:00Z","2502.744"],
    [131404,"2021-09-30T18:00:00Z","2479.026"],
    [131405,"2021-09-30T18:15:00Z","2472.760"],
    [131406,"2021-09-30T18:30:00Z","2426.162"],
    [131407,"2021-09-30T18:45:00Z","2355.724"],
    [131408,"2021-09-30T19:00:00Z","2340.587"],
    [131409,"2021-09-30T19:15:00Z","2256.535"],
    [131410,"2021-09-30T19:30:00Z","2199.934"],
    [131411,"2021-09-30T19:45:00Z","2162.718"],
    [131412,"2021-09-30T20:00:00Z","2052.998"],
    [131413,"2021-09-30T20:15:00Z","2243.386"],
    [131414,"2021-09-30T20:30:00Z","2529.102"],
    [131415,"2021-09-30T20:45:00Z","2579.097"],
    [131416,"2021-09-30T21:00:00Z","2426.458"],
    [131417,"2021-09-30T21:15:00Z","2382.724"],
    [131418,"2021-09-30T21:30:00Z","2288.399"],
    [131419,"2021-09-30T21:45:00Z","2291.589"],
    [131420,"2021-09-30T22:00:00Z","2189.620"],
    [131421,"2021-09-30T22:15:00Z","2132.844"],
    [131422,"2021-09-30T22:30:00Z","2032.907"],
    [131423,"2021-09-30T22:45:00Z","1925.952"],
    [131424,"2021-09-30T23:00:00Z","2075.761"],
    [131425,"2021-09-30T23:15:00Z","2095.541"],
    [131426,"2021-09-30T23:30:00Z","2009.963"],
    [131427,"2021-09-30T23:45:00Z","1879.910"],
    [131428,"2021-10-01T00:00:00Z","1827.133"],
    [131429,"2021-10-01T00:15:00Z","1872.675"],
    [131430,"2021-10-01T00:30:00Z","1861.163"],
    [131431,"2021-10-01T00:45:00Z","1812.053"],
    [131432,"2021-10-01T01:00:00Z","1833.129"],
    [131433,"2021-10-01T01:15:00Z","1833.781"],
    [131434,"2021-10-01T01:30:00Z","1812.009"],
    [131435,"2021-10-01T01:45:00Z","1828.459"],
    [131436,"2021-10-01T02:00:00Z","1841.873"],
    [131437,"2021-10-01T02:15:00Z","1831.496"],
    [131438,"2021-10-01T02:30:00Z","1827.273"],
    [131439,"2021-10-01T02:45:00Z","1867.080"],
    [131440,"2021-10-01T03:00:00Z","1909.778"],
    [131441,"2021-10-01T03:15:00Z","1970.464"],
    [131442,"2021-10-01T03:30:00Z","2041.666"],
    [131443,"2021-10-01T03:45:00Z","2106.966"],
    [131444,"2021-10-01T04:00:00Z","2151.386"],
    [131445,"2021-10-01T04:15:00Z","2234.251"],
    [131446,"2021-10-01T04:30:00Z","2296.378"],
    [131447,"2021-10-01T04:45:00Z","2374.116"],
    [131448,"2021-10-01T05:00:00Z","2469.579"],
    [131449,"2021-10-01T05:15:00Z","2599.836"],
    [131450,"2021-10-01T05:30:00Z","2700.186"],
    [131451,"2021-10-01T05:45:00Z","2744.202"],
    [131452,"2021-10-01T06:00:00Z","2785.028"],
    [131453,"2021-10-01T06:15:00Z","2812.591"],
    [131454,"2021-10-01T06:30:00Z","2875.571"],
    [131455,"2021-10-01T06:45:00Z","2777.427"],
    [131456,"2021-10-01T07:00:00Z","2705.229"],
    [131457,"2021-10-01T07:15:00Z","2671.963"],
    [131458,"2021-10-01T07:30:00Z","2602.883"],
    [131459,"2021-10-01T07:45:00Z","2577.451"],
    [131460,"2021-10-01T08:00:00Z","2504.081"],
    [131461,"2021-10-01T08:15:00Z","2362.489"],
    [131462,"2021-10-01T08:30:00Z","2398.246"],
    [131463,"2021-10-01T08:45:00Z","2408.087"],
    [131464,"2021-10-01T09:00:00Z","2364.340"],
    [131465,"2021-10-01T09:15:00Z","2313.894"],
    [131466,"2021-10-01T09:30:00Z","2340.207"],
    [131467,"2021-10-01T09:45:00Z","2369.075"],
    [131468,"2021-10-01T10:00:00Z","2348.338"],
    [131469,"2021-10-01T10:15:00Z","2153.112"],
    [131470,"2021-10-01T10:30:00Z","1997.928"],
    [131471,"2021-10-01T10:45:00Z","2044.158"],
    [131472,"2021-10-01T11:00:00Z","2026.466"],
    [131473,"2021-10-01T11:15:00Z","2078.847"],
    [131474,"2021-10-01T11:30:00Z","2060.353"],
    [131475,"2021-10-01T11:45:00Z","2131.709"],
    [131476,"2021-10-01T12:00:00Z","2041.157"],
    [131477,"2021-10-01T12:15:00Z","2047.140"],
    [131478,"2021-10-01T12:30:00Z","2044.673"],
    [131479,"2021-10-01T12:45:00Z","2005.616"],
    [131480,"2021-10-01T13:00:00Z","2014.013"],
    [131481,"2021-10-01T13:15:00Z","1933.316"],
    [131482,"2021-10-01T13:30:00Z","1950.063"],
    [131483,"2021-10-01T13:45:00Z","1921.023"],
    [131484,"2021-10-01T14:00:00Z","1897.282"],
    [131485,"2021-10-01T14:15:00Z","1957.241"],
    [131486,"2021-10-01T14:30:00Z","1929.182"],
    [131487,"2021-10-01T14:45:00Z","1938.318"],
    [131488,"2021-10-01T15:00:00Z","1931.496"],
    [131489,"2021-10-01T15:15:00Z","2033.005"],
    [131490,"2021-10-01T15:30:00Z","2067.184"],
    [131491,"2021-10-01T15:45:00Z","2079.564"],
    [131492,"2021-10-01T16:00:00Z","2159.081"],
    [131493,"2021-10-01T16:15:00Z","2259.896"],
    [131494,"2021-10-01T16:30:00Z","2305.274"],
    [131495,"2021-10-01T16:45:00Z","2373.235"],
    [131496,"2021-10-01T17:00:00Z","2393.691"],
    [131497,"2021-10-01T17:15:00Z","2474.919"],
    [131498,"2021-10-01T17:30:00Z","2549.663"],
    [131499,"2021-10-01T17:45:00Z","2547.309"],
    [131500,"2021-10-01T18:00:00Z","2475.679"],
    [131501,"2021-10-01T18:15:00Z","2479.953"],
    [131502,"2021-10-01T18:30:00Z","2400.760"],
    [131503,"2021-10-01T18:45:00Z","2335.261"],
    [131504,"2021-10-01T19:00:00Z","2305.597"],
    [131505,"2021-10-01T19:15:00Z","2223.374"],
    [131506,"2021-10-01T19:30:00Z","2191.958"],
    [131507,"2021-10-01T19:45:00Z","2163.332"],
    [131508,"2021-10-01T20:00:00Z","2086.777"],
    [131509,"2021-10-01T20:15:00Z","2256.157"],
    [131510,"2021-10-01T20:30:00Z","2584.346"],
    [131511,"2021-10-01T20:45:00Z","2691.603"],
    [131512,"2021-10-01T21:00:00Z","2526.826"],
    [131513,"2021-10-01T21:15:00Z","2442.732"],
    [131514,"2021-10-01T21:30:00Z","2312.846"],
    [131515,"2021-10-01T21:45:00Z","2302.934"],
    [131516,"2021-10-01T22:00:00Z","2207.440"],
    [131517,"2021-10-01T22:15:00Z","2164.973"],
    [131518,"2021-10-01T22:30:00Z","2063.486"],
    [131519,"2021-10-01T22:45:00Z","1929.576"],
    [131520,"2021-10-01T23:00:00Z","2060.598"],
    [131521,"2021-10-01T23:15:00Z","2060.705"],
    [131522,"2021-10-01T23:30:00Z","1936.239"],
    [131523,"2021-10-01T23:45:00Z","1844.382"],
    [131524,"2021-10-02T00:00:00Z","1829.207"],
    [131525,"2021-10-02T00:15:00Z","1858.089"],
    [131526,"2021-10-02T00:30:00Z","1851.867"],
    [131527,"2021-10-02T00:45:00Z","1809.096"],
    [131528,"2021-10-02T01:00:00Z","1802.790"],
    [131529,"2021-10-02T01:15:00Z","1774.545"],
    [131530,"2021-10-02T01:30:00Z","1715.296"],
    [131531,"2021-10-02T01:45:00Z","1687.169"],
    [131532,"2021-10-02T02:00:00Z","1673.473"],
    [131533,"2021-10-02T02:15:00Z","1686.752"],
    [131534,"2021-10-02T02:30:00Z","1735.031"],
    [131535,"2021-10-02T02:45:00Z","1773.584"],
    [131536,"2021-10-02T03:00:00Z","1801.391"],
    [131537,"2021-10-02T03:15:00Z","1867.718"],
    [131538,"2021-10-02T03:30:00Z","1882.796"],
    [131539,"2021-10-02T03:45:00Z","1921.955"],
    [131540,"2021-10-02T04:00:00Z","1934.392"],
    [131541,"2021-10-02T04:15:00Z","1972.209"],
    [131542,"2021-10-02T04:30:00Z","2018.921"],
    [131543,"2021-10-02T04:45:00Z","2068.060"],
    [131544,"2021-10-02T05:00:00Z","2073.801"],
    [131545,"2021-10-02T05:15:00Z","2131.768"],
    [131546,"2021-10-02T05:30:00Z","2148.614"],
    [131547,"2021-10-02T05:45:00Z","2219.474"],
    [131548,"2021-10-02T06:00:00Z","2244.603"],
    [131549,"2021-10-02T06:15:00Z","2291.327"],
    [131550,"2021-10-02T06:30:00Z","2321.247"],
    [131551,"2021-10-02T06:45:00Z","2260.982"],
    [131552,"2021-10-02T07:00:00Z","2190.176"],
    [131553,"2021-10-02T07:15:00Z","2229.463"],
    [131554,"2021-10-02T07:30:00Z","2220.749"],
    [131555,"2021-10-02T07:45:00Z","2257.722"],
    [131556,"2021-10-02T08:00:00Z","2255.823"],
    [131557,"2021-10-02T08:15:00Z","2251.941"],
    [131558,"2021-10-02T08:30:00Z","2233.393"],
    [131559,"2021-10-02T08:45:00Z","2207.947"],
    [131560,"2021-10-02T09:00:00Z","2206.566"],
    [131561,"2021-10-02T09:15:00Z","2223.022"],
    [131562,"2021-10-02T09:30:00Z","2225.893"],
    [131563,"2021-10-02T09:45:00Z","2225.500"],
    [131564,"2021-10-02T10:00:00Z","2199.993"],
    [131565,"2021-10-02T10:15:00Z","2188.206"],
    [131566,"2021-10-02T10:30:00Z","2155.411"],
    [131567,"2021-10-02T10:45:00Z","2310.120"],
    [131568,"2021-10-02T11:00:00Z","2266.830"],
    [131569,"2021-10-02T11:15:00Z","2194.056"],
    [131570,"2021-10-02T11:30:00Z","2080.701"],
    [131571,"2021-10-02T11:45:00Z","2122.193"],
    [131572,"2021-10-02T12:00:00Z","2109.376"],
    [131573,"2021-10-02T12:15:00Z","2049.402"],
    [131574,"2021-10-02T12:30:00Z","2018.687"],
    [131575,"2021-10-02T12:45:00Z","2048.215"],
    [131576,"2021-10-02T13:00:00Z","1985.826"],
    [131577,"2021-10-02T13:15:00Z","1994.060"],
    [131578,"2021-10-02T13:30:00Z","2059.009"],
    [131579,"2021-10-02T13:45:00Z","2111.732"],
    [131580,"2021-10-02T14:00:00Z","2108.820"],
    [131581,"2021-10-02T14:15:00Z","2160.344"],
    [131582,"2021-10-02T14:30:00Z","2178.923"],
    [131583,"2021-10-02T14:45:00Z","2151.007"],
    [131584,"2021-10-02T15:00:00Z","2163.119"],
    [131585,"2021-10-02T15:15:00Z","2188.727"],
    [131586,"2021-10-02T15:30:00Z","2215.925"],
    [131587,"2021-10-02T15:45:00Z","2232.965"],
    [131588,"2021-10-02T16:00:00Z","2339.750"],
    [131589,"2021-10-02T16:15:00Z","2443.625"],
    [131590,"2021-10-02T16:30:00Z","2529.426"],
    [131591,"2021-10-02T16:45:00Z","2549.910"],
    [131592,"2021-10-02T17:00:00Z","2538.858"],
    [131593,"2021-10-02T17:15:00Z","2621.651"],
    [131594,"2021-10-02T17:30:00Z","2636.176"],
    [131595,"2021-10-02T17:45:00Z","2570.450"],
    [131596,"2021-10-02T18:00:00Z","2506.566"],
    [131597,"2021-10-02T18:15:00Z","2486.933"],
    [131598,"2021-10-02T18:30:00Z","2429.658"],
    [131599,"2021-10-02T18:45:00Z","2380.221"],
    [131600,"2021-10-02T19:00:00Z","2328.525"],
    [131601,"2021-10-02T19:15:00Z","2206.081"],
    [131602,"2021-10-02T19:30:00Z","2171.512"],
    [131603,"2021-10-02T19:45:00Z","2091.755"],
    [131604,"2021-10-02T20:00:00Z","2042.011"],
    [131605,"2021-10-02T20:15:00Z","2224.679"],
    [131606,"2021-10-02T20:30:00Z","2560.175"],
    [131607,"2021-10-02T20:45:00Z","2620.247"],
    [131608,"2021-10-02T21:00:00Z","2459.154"],
    [131609,"2021-10-02T21:15:00Z","2422.738"],
    [131610,"2021-10-02T21:30:00Z","2281.457"],
    [131611,"2021-10-02T21:45:00Z","2289.703"],
    [131612,"2021-10-02T22:00:00Z","2206.476"],
    [131613,"2021-10-02T22:15:00Z","2133.577"],
    [131614,"2021-10-02T22:30:00Z","2035.467"],
    [131615,"2021-10-02T22:45:00Z","1888.868"],
    [131616,"2021-10-02T23:00:00Z","1928.311"],
    [131617,"2021-10-02T23:15:00Z","1856.875"],
    [131618,"2021-10-02T23:30:00Z","1762.226"],
    [131619,"2021-10-02T23:45:00Z","1696.515"],
    [131620,"2021-10-03T00:00:00Z","1672.055"],
    [131621,"2021-10-03T00:15:00Z","1724.489"],
    [131622,"2021-10-03T00:30:00Z","1723.831"],
    [131623,"2021-10-03T00:45:00Z","1678.325"],
    [131624,"2021-10-03T01:00:00Z","1635.597"],
    [131625,"2021-10-03T01:15:00Z","1619.715"],
    [131626,"2021-10-03T01:30:00Z","1598.013"],
    [131627,"2021-10-03T01:45:00Z","1586.870"],
    [131628,"2021-10-03T02:00:00Z","1595.617"],
    [131629,"2021-10-03T02:15:00Z","1650.190"],
    [131630,"2021-10-03T02:30:00Z","1639.721"],
    [131631,"2021-10-03T02:45:00Z","1613.978"],
    [131632,"2021-10-03T03:00:00Z","1617.940"],
    [131633,"2021-10-03T03:15:00Z","1693.768"],
    [131634,"2021-10-03T03:30:00Z","1713.131"],
    [131635,"2021-10-03T03:45:00Z","1752.733"],
    [131636,"2021-10-03T04:00:00Z","1762.750"],
    [131637,"2021-10-03T04:15:00Z","1772.622"],
    [131638,"2021-10-03T04:30:00Z","1776.777"],
    [131639,"2021-10-03T04:45:00Z","1819.009"],
    [131640,"2021-10-03T05:00:00Z","1844.793"],
    [131641,"2021-10-03T05:15:00Z","1896.513"],
    [131642,"2021-10-03T05:30:00Z","1886.068"],
    [131643,"2021-10-03T05:45:00Z","1950.629"],
    [131644,"2021-10-03T06:00:00Z","1984.458"],
    [131645,"2021-10-03T06:15:00Z","2049.238"],
    [131646,"2021-10-03T06:30:00Z","2144.084"],
    [131647,"2021-10-03T06:45:00Z","2133.711"],
    [131648,"2021-10-03T07:00:00Z","2123.992"],
    [131649,"2021-10-03T07:15:00Z","2182.214"],
    [131650,"2021-10-03T07:30:00Z","2180.578"],
    [131651,"2021-10-03T07:45:00Z","2158.798"],
    [131652,"2021-10-03T08:00:00Z","2128.284"],
    [131653,"2021-10-03T08:15:00Z","2122.055"],
    [131654,"2021-10-03T08:30:00Z","2106.366"],
    [131655,"2021-10-03T08:45:00Z","2083.109"],
    [131656,"2021-10-03T09:00:00Z","2093.922"],
    [131657,"2021-10-03T09:15:00Z","2106.943"],
    [131658,"2021-10-03T09:30:00Z","2142.859"],
    [131659,"2021-10-03T09:45:00Z","2128.762"],
    [131660,"2021-10-03T10:00:00Z","2100.642"],
    [131661,"2021-10-03T10:15:00Z","1997.332"],
    [131662,"2021-10-03T10:30:00Z","1976.606"],
    [131663,"2021-10-03T10:45:00Z","2213.602"],
    [131664,"2021-10-03T11:00:00Z","2180.992"],
    [131665,"2021-10-03T11:15:00Z","2127.694"],
    [131666,"2021-10-03T11:30:00Z","2048.963"],
    [131667,"2021-10-03T11:45:00Z","2076.438"],
    [131668,"2021-10-03T12:00:00Z","2074.951"],
    [131669,"2021-10-03T12:15:00Z","2024.003"],
    [131670,"2021-10-03T12:30:00Z","2005.482"],
    [131671,"2021-10-03T12:45:00Z","1981.642"],
    [131672,"2021-10-03T13:00:00Z","2020.878"],
    [131673,"2021-10-03T13:15:00Z","1976.338"],
    [131674,"2021-10-03T13:30:00Z","2004.230"],
    [131675,"2021-10-03T13:45:00Z","2002.742"],
    [131676,"2021-10-03T14:00:00Z","2016.259"],
    [131677,"2021-10-03T14:15:00Z","2076.647"],
    [131678,"2021-10-03T14:30:00Z","2105.974"],
    [131679,"2021-10-03T14:45:00Z","2105.892"],
    [131680,"2021-10-03T15:00:00Z","2080.446"],
    [131681,"2021-10-03T15:15:00Z","2132.407"],
    [131682,"2021-10-03T15:30:00Z","2125.944"],
    [131683,"2021-10-03T15:45:00Z","2138.697"],
    [131684,"2021-10-03T16:00:00Z","2204.733"],
    [131685,"2021-10-03T16:15:00Z","2227.509"],
    [131686,"2021-10-03T16:30:00Z","2254.001"],
    [131687,"2021-10-03T16:45:00Z","2305.688"],
    [131688,"2021-10-03T17:00:00Z","2345.495"],
    [131689,"2021-10-03T17:15:00Z","2420.349"],
    [131690,"2021-10-03T17:30:00Z","2371.638"],
    [131691,"2021-10-03T17:45:00Z","2312.242"],
    [131692,"2021-10-03T18:00:00Z","2328.747"],
    [131693,"2021-10-03T18:15:00Z","2309.391"],
    [131694,"2021-10-03T18:30:00Z","2206.897"],
    [131695,"2021-10-03T18:45:00Z","2148.058"],
    [131696,"2021-10-03T19:00:00Z","2086.166"],
    [131697,"2021-10-03T19:15:00Z","2036.122"],
    [131698,"2021-10-03T19:30:00Z","1974.088"],
    [131699,"2021-10-03T19:45:00Z","1964.828"],
    [131700,"2021-10-03T20:00:00Z","1888.430"],
    [131701,"2021-10-03T20:15:00Z","2104.576"],
    [131702,"2021-10-03T20:30:00Z","2422.706"],
    [131703,"2021-10-03T20:45:00Z","2510.436"],
    [131704,"2021-10-03T21:00:00Z","2357.949"],
    [131705,"2021-10-03T21:15:00Z","2271.796"],
    [131706,"2021-10-03T21:30:00Z","2182.996"],
    [131707,"2021-10-03T21:45:00Z","2197.657"],
    [131708,"2021-10-03T22:00:00Z","2104.939"],
    [131709,"2021-10-03T22:15:00Z","2052.404"],
    [131710,"2021-10-03T22:30:00Z","1989.619"],
    [131711,"2021-10-03T22:45:00Z","1835.544"],
    [131712,"2021-10-03T23:00:00Z","1879.185"],
    [131713,"2021-10-03T23:15:00Z","1851.435"],
    [131714,"2021-10-03T23:30:00Z","1751.580"],
    [131715,"2021-10-03T23:45:00Z","1682.242"],
    [131716,"2021-10-04T00:00:00Z","1670.210"],
    [131717,"2021-10-04T00:15:00Z","1714.843"],
    [131718,"2021-10-04T00:30:00Z","1709.304"],
    [131719,"2021-10-04T00:45:00Z","1676.349"],
    [131720,"2021-10-04T01:00:00Z","1669.193"],
    [131721,"2021-10-04T01:15:00Z","1653.831"],
    [131722,"2021-10-04T01:30:00Z","1624.257"],
    [131723,"2021-10-04T01:45:00Z","1628.675"],
    [131724,"2021-10-04T02:00:00Z","1628.380"],
    [131725,"2021-10-04T02:15:00Z","1671.438"],
    [131726,"2021-10-04T02:30:00Z","1663.075"],
    [131727,"2021-10-04T02:45:00Z","1648.321"],
    [131728,"2021-10-04T03:00:00Z","1680.757"],
    [131729,"2021-10-04T03:15:00Z","1760.423"],
    [131730,"2021-10-04T03:30:00Z","1855.904"],
    [131731,"2021-10-04T03:45:00Z","1935.392"],
    [131732,"2021-10-04T04:00:00Z","1974.844"],
    [131733,"2021-10-04T04:15:00Z","2063.159"],
    [131734,"2021-10-04T04:30:00Z","2080.128"],
    [131735,"2021-10-04T04:45:00Z","2178.556"],
    [131736,"2021-10-04T05:00:00Z","2294.009"],
    [131737,"2021-10-04T05:15:00Z","2387.075"],
    [131738,"2021-10-04T05:30:00Z","2465.213"],
    [131739,"2021-10-04T05:45:00Z","2579.082"],
    [131740,"2021-10-04T06:00:00Z","2644.892"],
    [131741,"2021-10-04T06:15:00Z","2662.052"],
    [131742,"2021-10-04T06:30:00Z","2660.019"],
    [131743,"2021-10-04T06:45:00Z","2625.478"],
    [131744,"2021-10-04T07:00:00Z","2622.419"],
    [131745,"2021-10-04T07:15:00Z","2577.250"],
    [131746,"2021-10-04T07:30:00Z","2575.222"],
    [131747,"2021-10-04T07:45:00Z","2616.725"],
    [131748,"2021-10-04T08:00:00Z","2669.538"],
    [131749,"2021-10-04T08:15:00Z","2684.901"],
    [131750,"2021-10-04T08:30:00Z","2694.295"],
    [131751,"2021-10-04T08:45:00Z","2716.772"],
    [131752,"2021-10-04T09:00:00Z","2762.855"],
    [131753,"2021-10-04T09:15:00Z","2693.463"],
    [131754,"2021-10-04T09:30:00Z","2745.198"],
    [131755,"2021-10-04T09:45:00Z","2829.176"],
    [131756,"2021-10-04T10:00:00Z","2760.442"],
    [131757,"2021-10-04T10:15:00Z","2529.962"],
    [131758,"2021-10-04T10:30:00Z","2382.610"],
    [131759,"2021-10-04T10:45:00Z","2497.524"],
    [131760,"2021-10-04T11:00:00Z","2497.562"],
    [131761,"2021-10-04T11:15:00Z","2577.942"],
    [131762,"2021-10-04T11:30:00Z","2581.932"],
    [131763,"2021-10-04T11:45:00Z","2565.259"],
    [131764,"2021-10-04T12:00:00Z","2580.610"],
    [131765,"2021-10-04T12:15:00Z","2493.261"],
    [131766,"2021-10-04T12:30:00Z","2423.806"],
    [131767,"2021-10-04T12:45:00Z","2443.165"],
    [131768,"2021-10-04T13:00:00Z","2388.365"],
    [131769,"2021-10-04T13:15:00Z","2360.971"],
    [131770,"2021-10-04T13:30:00Z","2353.227"],
    [131771,"2021-10-04T13:45:00Z","2326.344"],
    [131772,"2021-10-04T14:00:00Z","2382.314"],
    [131773,"2021-10-04T14:15:00Z","2470.502"],
    [131774,"2021-10-04T14:30:00Z","2467.864"],
    [131775,"2021-10-04T14:45:00Z","2464.645"],
    [131776,"2021-10-04T15:00:00Z","2384.950"],
    [131777,"2021-10-04T15:15:00Z","2418.213"],
    [131778,"2021-10-04T15:30:00Z","2367.921"],
    [131779,"2021-10-04T15:45:00Z","2364.634"],
    [131780,"2021-10-04T16:00:00Z","2361.644"],
    [131781,"2021-10-04T16:15:00Z","2401.775"],
    [131782,"2021-10-04T16:30:00Z","2484.191"],
    [131783,"2021-10-04T16:45:00Z","2506.370"],
    [131784,"2021-10-04T17:00:00Z","2513.958"],
    [131785,"2021-10-04T17:15:00Z","2598.028"],
    [131786,"2021-10-04T17:30:00Z","2553.767"],
    [131787,"2021-10-04T17:45:00Z","2565.452"],
    [131788,"2021-10-04T18:00:00Z","2516.722"],
    [131789,"2021-10-04T18:15:00Z","2489.959"],
    [131790,"2021-10-04T18:30:00Z","2437.491"],
    [131791,"2021-10-04T18:45:00Z","2396.165"],
    [131792,"2021-10-04T19:00:00Z","2334.228"],
    [131793,"2021-10-04T19:15:00Z","2225.097"],
    [131794,"2021-10-04T19:30:00Z","2162.871"],
    [131795,"2021-10-04T19:45:00Z","2146.970"],
    [131796,"2021-10-04T20:00:00Z","2030.682"],
    [131797,"2021-10-04T20:15:00Z","2222.478"],
    [131798,"2021-10-04T20:30:00Z","2539.491"],
    [131799,"2021-10-04T20:45:00Z","2588.737"],
    [131800,"2021-10-04T21:00:00Z","2439.922"],
    [131801,"2021-10-04T21:15:00Z","2389.539"],
    [131802,"2021-10-04T21:30:00Z","2276.658"],
    [131803,"2021-10-04T21:45:00Z","2268.936"],
    [131804,"2021-10-04T22:00:00Z","2229.205"],
    [131805,"2021-10-04T22:15:00Z","2156.024"],
    [131806,"2021-10-04T22:30:00Z","2075.670"],
    [131807,"2021-10-04T22:45:00Z","1944.776"],
    [131808,"2021-10-04T23:00:00Z","2095.645"],
    [131809,"2021-10-04T23:15:00Z","2065.339"],
    [131810,"2021-10-04T23:30:00Z","1929.324"],
    [131811,"2021-10-04T23:45:00Z","1850.103"],
    [131812,"2021-10-05T00:00:00Z","1789.574"],
    [131813,"2021-10-05T00:15:00Z","1841.608"],
    [131814,"2021-10-05T00:30:00Z","1839.310"],
    [131815,"2021-10-05T00:45:00Z","1797.585"],
    [131816,"2021-10-05T01:00:00Z","1751.838"],
    [131817,"2021-10-05T01:15:00Z","1752.746"],
    [131818,"2021-10-05T01:30:00Z","1781.275"],
    [131819,"2021-10-05T01:45:00Z","1737.906"],
    [131820,"2021-10-05T02:00:00Z","1730.013"],
    [131821,"2021-10-05T02:15:00Z","1783.091"],
    [131822,"2021-10-05T02:30:00Z","1801.789"],
    [131823,"2021-10-05T02:45:00Z","1794.717"],
    [131824,"2021-10-05T03:00:00Z","1838.923"],
    [131825,"2021-10-05T03:15:00Z","1918.448"],
    [131826,"2021-10-05T03:30:00Z","1938.376"],
    [131827,"2021-10-05T03:45:00Z","2011.271"],
    [131828,"2021-10-05T04:00:00Z","2043.070"],
    [131829,"2021-10-05T04:15:00Z","2120.829"],
    [131830,"2021-10-05T04:30:00Z","2183.099"],
    [131831,"2021-10-05T04:45:00Z","2255.020"],
    [131832,"2021-10-05T05:00:00Z","2357.865"],
    [131833,"2021-10-05T05:15:00Z","2485.927"],
    [131834,"2021-10-05T05:30:00Z","2565.970"],
    [131835,"2021-10-05T05:45:00Z","2598.222"],
    [131836,"2021-10-05T06:00:00Z","2655.968"],
    [131837,"2021-10-05T06:15:00Z","2693.791"],
    [131838,"2021-10-05T06:30:00Z","2799.367"],
    [131839,"2021-10-05T06:45:00Z","2817.222"],
    [131840,"2021-10-05T07:00:00Z","2798.847"],
    [131841,"2021-10-05T07:15:00Z","2732.285"],
    [131842,"2021-10-05T07:30:00Z","2685.161"],
    [131843,"2021-10-05T07:45:00Z","2687.481"],
    [131844,"2021-10-05T08:00:00Z","2645.209"],
    [131845,"2021-10-05T08:15:00Z","2641.349"],
    [131846,"2021-10-05T08:30:00Z","2578.113"],
    [131847,"2021-10-05T08:45:00Z","2608.774"],
    [131848,"2021-10-05T09:00:00Z","2556.365"],
    [131849,"2021-10-05T09:15:00Z","2504.953"],
    [131850,"2021-10-05T09:30:00Z","2573.657"],
    [131851,"2021-10-05T09:45:00Z","2679.081"],
    [131852,"2021-10-05T10:00:00Z","2604.971"],
    [131853,"2021-10-05T10:15:00Z","2392.355"],
    [131854,"2021-10-05T10:30:00Z","2297.570"],
    [131855,"2021-10-05T10:45:00Z","2398.705"],
    [131856,"2021-10-05T11:00:00Z","2363.395"],
    [131857,"2021-10-05T11:15:00Z","2483.631"],
    [131858,"2021-10-05T11:30:00Z","2425.418"],
    [131859,"2021-10-05T11:45:00Z","2402.394"],
    [131860,"2021-10-05T12:00:00Z","2424.804"],
    [131861,"2021-10-05T12:15:00Z","2455.603"],
    [131862,"2021-10-05T12:30:00Z","2422.007"],
    [131863,"2021-10-05T12:45:00Z","2331.256"],
    [131864,"2021-10-05T13:00:00Z","2285.506"],
    [131865,"2021-10-05T13:15:00Z","2278.965"],
    [131866,"2021-10-05T13:30:00Z","2264.560"],
    [131867,"2021-10-05T13:45:00Z","2284.114"],
    [131868,"2021-10-05T14:00:00Z","2220.006"],
    [131869,"2021-10-05T14:15:00Z","2311.514"],
    [131870,"2021-10-05T14:30:00Z","2313.889"],
    [131871,"2021-10-05T14:45:00Z","2323.485"],
    [131872,"2021-10-05T15:00:00Z","2342.578"],
    [131873,"2021-10-05T15:15:00Z","2406.505"],
    [131874,"2021-10-05T15:30:00Z","2434.062"],
    [131875,"2021-10-05T15:45:00Z","2435.471"],
    [131876,"2021-10-05T16:00:00Z","2488.997"],
    [131877,"2021-10-05T16:15:00Z","2521.578"],
    [131878,"2021-10-05T16:30:00Z","2524.424"],
    [131879,"2021-10-05T16:45:00Z","2562.396"],
    [131880,"2021-10-05T17:00:00Z","2624.846"],
    [131881,"2021-10-05T17:15:00Z","2679.935"],
    [131882,"2021-10-05T17:30:00Z","2611.975"],
    [131883,"2021-10-05T17:45:00Z","2546.307"],
    [131884,"2021-10-05T18:00:00Z","2490.776"],
    [131885,"2021-10-05T18:15:00Z","2501.813"],
    [131886,"2021-10-05T18:30:00Z","2466.220"],
    [131887,"2021-10-05T18:45:00Z","2362.445"],
    [131888,"2021-10-05T19:00:00Z","2300.481"],
    [131889,"2021-10-05T19:15:00Z","2220.148"],
    [131890,"2021-10-05T19:30:00Z","2209.058"],
    [131891,"2021-10-05T19:45:00Z","2155.764"],
    [131892,"2021-10-05T20:00:00Z","2058.644"],
    [131893,"2021-10-05T20:15:00Z","2224.227"],
    [131894,"2021-10-05T20:30:00Z","2533.514"],
    [131895,"2021-10-05T20:45:00Z","2602.543"],
    [131896,"2021-10-05T21:00:00Z","2445.238"],
    [131897,"2021-10-05T21:15:00Z","2397.991"],
    [131898,"2021-10-05T21:30:00Z","2289.909"],
    [131899,"2021-10-05T21:45:00Z","2291.332"],
    [131900,"2021-10-05T22:00:00Z","2211.091"],
    [131901,"2021-10-05T22:15:00Z","2166.179"],
    [131902,"2021-10-05T22:30:00Z","2052.798"],
    [131903,"2021-10-05T22:45:00Z","1979.859"],
    [131904,"2021-10-05T23:00:00Z","2086.204"],
    [131905,"2021-10-05T23:15:00Z","2075.344"],
    [131906,"2021-10-05T23:30:00Z","1961.686"],
    [131907,"2021-10-05T23:45:00Z","1906.601"],
    [131908,"2021-10-06T00:00:00Z","1908.597"],
    [131909,"2021-10-06T00:15:00Z","1960.691"],
    [131910,"2021-10-06T00:30:00Z","1961.566"],
    [131911,"2021-10-06T00:45:00Z","1929.216"],
    [131912,"2021-10-06T01:00:00Z","1933.002"],
    [131913,"2021-10-06T01:15:00Z","1934.771"],
    [131914,"2021-10-06T01:30:00Z","1923.912"],
    [131915,"2021-10-06T01:45:00Z","1924.204"],
    [131916,"2021-10-06T02:00:00Z","1892.410"],
    [131917,"2021-10-06T02:15:00Z","1959.540"],
    [131918,"2021-10-06T02:30:00Z","2005.760"],
    [131919,"2021-10-06T02:45:00Z","2010.060"],
    [131920,"2021-10-06T03:00:00Z","2059.427"],
    [131921,"2021-10-06T03:15:00Z","2157.194"],
    [131922,"2021-10-06T03:30:00Z","2172.731"],
    [131923,"2021-10-06T03:45:00Z","2244.425"],
    [131924,"2021-10-06T04:00:00Z","2332.419"],
    [131925,"2021-10-06T04:15:00Z","2359.821"],
    [131926,"2021-10-06T04:30:00Z","2471.825"],
    [131927,"2021-10-06T04:45:00Z","2482.671"],
    [131928,"2021-10-06T05:00:00Z","2544.063"],
    [131929,"2021-10-06T05:15:00Z","2656.496"],
    [131930,"2021-10-06T05:30:00Z","2795.762"],
    [131931,"2021-10-06T05:45:00Z","2880.494"],
    [131932,"2021-10-06T06:00:00Z","2949.135"],
    [131933,"2021-10-06T06:15:00Z","2921.795"],
    [131934,"2021-10-06T06:30:00Z","3015.859"],
    [131935,"2021-10-06T06:45:00Z","2981.885"],
    [131936,"2021-10-06T07:00:00Z","3000.774"],
    [131937,"2021-10-06T07:15:00Z","2967.182"],
    [131938,"2021-10-06T07:30:00Z","3026.333"],
    [131939,"2021-10-06T07:45:00Z","3041.563"],
    [131940,"2021-10-06T08:00:00Z","3055.444"],
    [131941,"2021-10-06T08:15:00Z","3039.538"],
    [131942,"2021-10-06T08:30:00Z","2986.627"],
    [131943,"2021-10-06T08:45:00Z","2991.956"],
    [131944,"2021-10-06T09:00:00Z","2973.239"],
    [131945,"2021-10-06T09:15:00Z","3038.229"],
    [131946,"2021-10-06T09:30:00Z","3161.536"],
    [131947,"2021-10-06T09:45:00Z","3207.963"],
    [131948,"2021-10-06T10:00:00Z","3152.086"],
    [131949,"2021-10-06T10:15:00Z","2863.758"],
    [131950,"2021-10-06T10:30:00Z","2727.758"],
    [131951,"2021-10-06T10:45:00Z","2832.757"],
    [131952,"2021-10-06T11:00:00Z","2807.711"],
    [131953,"2021-10-06T11:15:00Z","2873.483"],
    [131954,"2021-10-06T11:30:00Z","2917.955"],
    [131955,"2021-10-06T11:45:00Z","2912.909"],
    [131956,"2021-10-06T12:00:00Z","2882.251"],
    [131957,"2021-10-06T12:15:00Z","2772.349"],
    [131958,"2021-10-06T12:30:00Z","2732.582"],
    [131959,"2021-10-06T12:45:00Z","2654.615"],
    [131960,"2021-10-06T13:00:00Z","2555.469"],
    [131961,"2021-10-06T13:15:00Z","2544.051"],
    [131962,"2021-10-06T13:30:00Z","2534.604"],
    [131963,"2021-10-06T13:45:00Z","2492.422"],
    [131964,"2021-10-06T14:00:00Z","2471.171"],
    [131965,"2021-10-06T14:15:00Z","2595.479"],
    [131966,"2021-10-06T14:30:00Z","2664.161"],
    [131967,"2021-10-06T14:45:00Z","2657.078"],
    [131968,"2021-10-06T15:00:00Z","2708.764"],
    [131969,"2021-10-06T15:15:00Z","2646.393"],
    [131970,"2021-10-06T15:30:00Z","2625.694"],
    [131971,"2021-10-06T15:45:00Z","2659.795"],
    [131972,"2021-10-06T16:00:00Z","2698.764"],
    [131973,"2021-10-06T16:15:00Z","2761.318"],
    [131974,"2021-10-06T16:30:00Z","2793.731"],
    [131975,"2021-10-06T16:45:00Z","2881.931"],
    [131976,"2021-10-06T17:00:00Z","2924.410"],
    [131977,"2021-10-06T17:15:00Z","2955.614"],
    [131978,"2021-10-06T17:30:00Z","2968.776"],
    [131979,"2021-10-06T17:45:00Z","2945.818"],
    [131980,"2021-10-06T18:00:00Z","2880.403"],
    [131981,"2021-10-06T18:15:00Z","2815.189"],
    [131982,"2021-10-06T18:30:00Z","2789.613"],
    [131983,"2021-10-06T18:45:00Z","2711.734"],
    [131984,"2021-10-06T19:00:00Z","2683.630"],
    [131985,"2021-10-06T19:15:00Z","2644.668"],
    [131986,"2021-10-06T19:30:00Z","2558.201"],
    [131987,"2021-10-06T19:45:00Z","2465.673"],
    [131988,"2021-10-06T20:00:00Z","2333.471"],
    [131989,"2021-10-06T20:15:00Z","2499.549"],
    [131990,"2021-10-06T20:30:00Z","2841.956"],
    [131991,"2021-10-06T20:45:00Z","2925.471"],
    [131992,"2021-10-06T21:00:00Z","2780.619"],
    [131993,"2021-10-06T21:15:00Z","2746.461"],
    [131994,"2021-10-06T21:30:00Z","2591.778"],
    [131995,"2021-10-06T21:45:00Z","2594.112"],
    [131996,"2021-10-06T22:00:00Z","2550.041"],
    [131997,"2021-10-06T22:15:00Z","2494.780"],
    [131998,"2021-10-06T22:30:00Z","2404.748"],
    [131999,"2021-10-06T22:45:00Z","2265.498"],
    [132000,"2021-10-06T23:00:00Z","2434.140"],
    [132001,"2021-10-06T23:15:00Z","2432.280"],
    [132002,"2021-10-06T23:30:00Z","2336.323"],
    [132003,"2021-10-06T23:45:00Z","2253.870"],
    [132004,"2021-10-07T00:00:00Z","2202.333"],
    [132005,"2021-10-07T00:15:00Z","2247.064"],
    [132006,"2021-10-07T00:30:00Z","2210.729"],
    [132007,"2021-10-07T00:45:00Z","2195.070"],
    [132008,"2021-10-07T01:00:00Z","2162.991"],
    [132009,"2021-10-07T01:15:00Z","2177.098"],
    [132010,"2021-10-07T01:30:00Z","2187.445"],
    [132011,"2021-10-07T01:45:00Z","2180.579"],
    [132012,"2021-10-07T02:00:00Z","2145.486"],
    [132013,"2021-10-07T02:15:00Z","2165.543"],
    [132014,"2021-10-07T02:30:00Z","2171.901"],
    [132015,"2021-10-07T02:45:00Z","2248.033"],
    [132016,"2021-10-07T03:00:00Z","2251.720"],
    [132017,"2021-10-07T03:15:00Z","2328.848"],
    [132018,"2021-10-07T03:30:00Z","2343.179"],
    [132019,"2021-10-07T03:45:00Z","2412.389"],
    [132020,"2021-10-07T04:00:00Z","2462.403"],
    [132021,"2021-10-07T04:15:00Z","2517.551"],
    [132022,"2021-10-07T04:30:00Z","2556.950"],
    [132023,"2021-10-07T04:45:00Z","2646.683"],
    [132024,"2021-10-07T05:00:00Z","2753.104"],
    [132025,"2021-10-07T05:15:00Z","2862.985"],
    [132026,"2021-10-07T05:30:00Z","2896.635"],
    [132027,"2021-10-07T05:45:00Z","3014.187"],
    [132028,"2021-10-07T06:00:00Z","3092.935"],
    [132029,"2021-10-07T06:15:00Z","3051.014"],
    [132030,"2021-10-07T06:30:00Z","3094.433"],
    [132031,"2021-10-07T06:45:00Z","3055.857"],
    [132032,"2021-10-07T07:00:00Z","3032.272"],
    [132033,"2021-10-07T07:15:00Z","2919.527"],
    [132034,"2021-10-07T07:30:00Z","2851.577"],
    [132035,"2021-10-07T07:45:00Z","2866.611"],
    [132036,"2021-10-07T08:00:00Z","2897.814"],
    [132037,"2021-10-07T08:15:00Z","2865.032"],
    [132038,"2021-10-07T08:30:00Z","2889.479"],
    [132039,"2021-10-07T08:45:00Z","2979.367"],
    [132040,"2021-10-07T09:00:00Z","3006.331"],
    [132041,"2021-10-07T09:15:00Z","2992.586"],
    [132042,"2021-10-07T09:30:00Z","3078.414"],
    [132043,"2021-10-07T09:45:00Z","3095.610"],
    [132044,"2021-10-07T10:00:00Z","2990.190"],
    [132045,"2021-10-07T10:15:00Z","2625.045"],
    [132046,"2021-10-07T10:30:00Z","2499.990"],
    [132047,"2021-10-07T10:45:00Z","2655.063"],
    [132048,"2021-10-07T11:00:00Z","2600.876"],
    [132049,"2021-10-07T11:15:00Z","2823.495"],
    [132050,"2021-10-07T11:30:00Z","2800.075"],
    [132051,"2021-10-07T11:45:00Z","2778.563"],
    [132052,"2021-10-07T12:00:00Z","2737.115"],
    [132053,"2021-10-07T12:15:00Z","2707.733"],
    [132054,"2021-10-07T12:30:00Z","2680.891"],
    [132055,"2021-10-07T12:45:00Z","2705.294"],
    [132056,"2021-10-07T13:00:00Z","2708.569"],
    [132057,"2021-10-07T13:15:00Z","2734.479"],
    [132058,"2021-10-07T13:30:00Z","2773.824"],
    [132059,"2021-10-07T13:45:00Z","2821.540"],
    [132060,"2021-10-07T14:00:00Z","2759.073"],
    [132061,"2021-10-07T14:15:00Z","2813.196"],
    [132062,"2021-10-07T14:30:00Z","2860.191"],
    [132063,"2021-10-07T14:45:00Z","2797.778"],
    [132064,"2021-10-07T15:00:00Z","2739.844"],
    [132065,"2021-10-07T15:15:00Z","2839.356"],
    [132066,"2021-10-07T15:30:00Z","2818.920"],
    [132067,"2021-10-07T15:45:00Z","2811.176"],
    [132068,"2021-10-07T16:00:00Z","2857.150"],
    [132069,"2021-10-07T16:15:00Z","2876.663"],
    [132070,"2021-10-07T16:30:00Z","2942.584"],
    [132071,"2021-10-07T16:45:00Z","2953.528"],
    [132072,"2021-10-07T17:00:00Z","2980.633"],
    [132073,"2021-10-07T17:15:00Z","3124.876"],
    [132074,"2021-10-07T17:30:00Z","3094.678"],
    [132075,"2021-10-07T17:45:00Z","3095.645"],
    [132076,"2021-10-07T18:00:00Z","3029.509"],
    [132077,"2021-10-07T18:15:00Z","3039.914"],
    [132078,"2021-10-07T18:30:00Z","2930.612"],
    [132079,"2021-10-07T18:45:00Z","2828.028"],
    [132080,"2021-10-07T19:00:00Z","2766.938"],
    [132081,"2021-10-07T19:15:00Z","2676.180"],
    [132082,"2021-10-07T19:30:00Z","2601.060"],
    [132083,"2021-10-07T19:45:00Z","2536.578"],
    [132084,"2021-10-07T20:00:00Z","2396.266"],
    [132085,"2021-10-07T20:15:00Z","2622.445"],
    [132086,"2021-10-07T20:30:00Z","2938.352"],
    [132087,"2021-10-07T20:45:00Z","3010.937"],
    [132088,"2021-10-07T21:00:00Z","2849.902"],
    [132089,"2021-10-07T21:15:00Z","2807.604"],
    [132090,"2021-10-07T21:30:00Z","2678.067"],
    [132091,"2021-10-07T21:45:00Z","2686.419"],
    [132092,"2021-10-07T22:00:00Z","2626.154"],
    [132093,"2021-10-07T22:15:00Z","2565.437"],
    [132094,"2021-10-07T22:30:00Z","2486.385"],
    [132095,"2021-10-07T22:45:00Z","2352.193"],
    [132096,"2021-10-07T23:00:00Z","2526.722"],
    [132097,"2021-10-07T23:15:00Z","2576.142"],
    [132098,"2021-10-07T23:30:00Z","2435.503"],
    [132099,"2021-10-07T23:45:00Z","2347.795"],
    [132100,"2021-10-08T00:00:00Z","2334.824"],
    [132101,"2021-10-08T00:15:00Z","2352.327"],
    [132102,"2021-10-08T00:30:00Z","2333.810"],
    [132103,"2021-10-08T00:45:00Z","2310.235"],
    [132104,"2021-10-08T01:00:00Z","2298.983"],
    [132105,"2021-10-08T01:15:00Z","2263.707"],
    [132106,"2021-10-08T01:30:00Z","2263.660"],
    [132107,"2021-10-08T01:45:00Z","2223.462"],
    [132108,"2021-10-08T02:00:00Z","2259.127"],
    [132109,"2021-10-08T02:15:00Z","2263.462"],
    [132110,"2021-10-08T02:30:00Z","2304.115"],
    [132111,"2021-10-08T02:45:00Z","2327.443"],
    [132112,"2021-10-08T03:00:00Z","2339.078"],
    [132113,"2021-10-08T03:15:00Z","2445.568"],
    [132114,"2021-10-08T03:30:00Z","2528.932"],
    [132115,"2021-10-08T03:45:00Z","2589.789"],
    [132116,"2021-10-08T04:00:00Z","2660.809"],
    [132117,"2021-10-08T04:15:00Z","2640.665"],
    [132118,"2021-10-08T04:30:00Z","2689.798"],
    [132119,"2021-10-08T04:45:00Z","2784.897"],
    [132120,"2021-10-08T05:00:00Z","2836.530"],
    [132121,"2021-10-08T05:15:00Z","2941.167"],
    [132122,"2021-10-08T05:30:00Z","3093.588"],
    [132123,"2021-10-08T05:45:00Z","3199.869"],
    [132124,"2021-10-08T06:00:00Z","3250.553"],
    [132125,"2021-10-08T06:15:00Z","3234.611"],
    [132126,"2021-10-08T06:30:00Z","3308.146"],
    [132127,"2021-10-08T06:45:00Z","3241.794"],
    [132128,"2021-10-08T07:00:00Z","3199.359"],
    [132129,"2021-10-08T07:15:00Z","3108.761"],
    [132130,"2021-10-08T07:30:00Z","3042.955"],
    [132131,"2021-10-08T07:45:00Z","3009.271"],
    [132132,"2021-10-08T08:00:00Z","2928.477"],
    [132133,"2021-10-08T08:15:00Z","2867.122"],
    [132134,"2021-10-08T08:30:00Z","2788.302"],
    [132135,"2021-10-08T08:45:00Z","2748.028"],
    [132136,"2021-10-08T09:00:00Z","2724.358"],
    [132137,"2021-10-08T09:15:00Z","2659.096"],
    [132138,"2021-10-08T09:30:00Z","2688.788"],
    [132139,"2021-10-08T09:45:00Z","2742.138"],
    [132140,"2021-10-08T10:00:00Z","2705.097"],
    [132141,"2021-10-08T10:15:00Z","2496.201"],
    [132142,"2021-10-08T10:30:00Z","2327.432"],
    [132143,"2021-10-08T10:45:00Z","2399.663"],
    [132144,"2021-10-08T11:00:00Z","2349.302"],
    [132145,"2021-10-08T11:15:00Z","2418.003"],
    [132146,"2021-10-08T11:30:00Z","2438.728"],
    [132147,"2021-10-08T11:45:00Z","2469.382"],
    [132148,"2021-10-08T12:00:00Z","2430.160"],
    [132149,"2021-10-08T12:15:00Z","2377.235"],
    [132150,"2021-10-08T12:30:00Z","2354.643"],
    [132151,"2021-10-08T12:45:00Z","2337.763"],
    [132152,"2021-10-08T13:00:00Z","2361.177"],
    [132153,"2021-10-08T13:15:00Z","2245.490"],
    [132154,"2021-10-08T13:30:00Z","2201.071"],
    [132155,"2021-10-08T13:45:00Z","2197.559"],
    [132156,"2021-10-08T14:00:00Z","2215.895"],
    [132157,"2021-10-08T14:15:00Z","2253.824"],
    [132158,"2021-10-08T14:30:00Z","2343.513"],
    [132159,"2021-10-08T14:45:00Z","2330.773"],
    [132160,"2021-10-08T15:00:00Z","2321.103"],
    [132161,"2021-10-08T15:15:00Z","2377.725"],
    [132162,"2021-10-08T15:30:00Z","2464.619"],
    [132163,"2021-10-08T15:45:00Z","2531.251"],
    [132164,"2021-10-08T16:00:00Z","2654.676"],
    [132165,"2021-10-08T16:15:00Z","2775.887"],
    [132166,"2021-10-08T16:30:00Z","2832.096"],
    [132167,"2021-10-08T16:45:00Z","2929.574"],
    [132168,"2021-10-08T17:00:00Z","2952.328"],
    [132169,"2021-10-08T17:15:00Z","2990.228"],
    [132170,"2021-10-08T17:30:00Z","2984.141"],
    [132171,"2021-10-08T17:45:00Z","3001.431"],
    [132172,"2021-10-08T18:00:00Z","2954.604"],
    [132173,"2021-10-08T18:15:00Z","2956.837"],
    [132174,"2021-10-08T18:30:00Z","2872.356"],
    [132175,"2021-10-08T18:45:00Z","2796.612"],
    [132176,"2021-10-08T19:00:00Z","2754.889"],
    [132177,"2021-10-08T19:15:00Z","2704.238"],
    [132178,"2021-10-08T19:30:00Z","2601.165"],
    [132179,"2021-10-08T19:45:00Z","2562.634"],
    [132180,"2021-10-08T20:00:00Z","2442.101"],
    [132181,"2021-10-08T20:15:00Z","2617.342"],
    [132182,"2021-10-08T20:30:00Z","2962.910"],
    [132183,"2021-10-08T20:45:00Z","3031.193"],
    [132184,"2021-10-08T21:00:00Z","2877.307"],
    [132185,"2021-10-08T21:15:00Z","2815.865"],
    [132186,"2021-10-08T21:30:00Z","2740.052"],
    [132187,"2021-10-08T21:45:00Z","2725.294"],
    [132188,"2021-10-08T22:00:00Z","2657.450"],
    [132189,"2021-10-08T22:15:00Z","2547.781"],
    [132190,"2021-10-08T22:30:00Z","2442.099"],
    [132191,"2021-10-08T22:45:00Z","2283.303"],
    [132192,"2021-10-08T23:00:00Z","2429.346"],
    [132193,"2021-10-08T23:15:00Z","2384.425"],
    [132194,"2021-10-08T23:30:00Z","2305.667"],
    [132195,"2021-10-08T23:45:00Z","2178.643"],
    [132196,"2021-10-09T00:00:00Z","2178.922"],
    [132197,"2021-10-09T00:15:00Z","2225.573"],
    [132198,"2021-10-09T00:30:00Z","2246.392"],
    [132199,"2021-10-09T00:45:00Z","2197.930"],
    [132200,"2021-10-09T01:00:00Z","2148.447"],
    [132201,"2021-10-09T01:15:00Z","2145.584"],
    [132202,"2021-10-09T01:30:00Z","2144.182"],
    [132203,"2021-10-09T01:45:00Z","2159.945"],
    [132204,"2021-10-09T02:00:00Z","2150.738"],
    [132205,"2021-10-09T02:15:00Z","2199.815"],
    [132206,"2021-10-09T02:30:00Z","2262.066"],
    [132207,"2021-10-09T02:45:00Z","2215.380"],
    [132208,"2021-10-09T03:00:00Z","2256.289"],
    [132209,"2021-10-09T03:15:00Z","2359.492"],
    [132210,"2021-10-09T03:30:00Z","2384.725"],
    [132211,"2021-10-09T03:45:00Z","2410.109"],
    [132212,"2021-10-09T04:00:00Z","2451.698"],
    [132213,"2021-10-09T04:15:00Z","2499.044"],
    [132214,"2021-10-09T04:30:00Z","2537.718"],
    [132215,"2021-10-09T04:45:00Z","2516.561"],
    [132216,"2021-10-09T05:00:00Z","2546.185"],
    [132217,"2021-10-09T05:15:00Z","2564.705"],
    [132218,"2021-10-09T05:30:00Z","2590.062"],
    [132219,"2021-10-09T05:45:00Z","2663.644"],
    [132220,"2021-10-09T06:00:00Z","2678.937"],
    [132221,"2021-10-09T06:15:00Z","2742.641"],
    [132222,"2021-10-09T06:30:00Z","2790.859"],
    [132223,"2021-10-09T06:45:00Z","2727.790"],
    [132224,"2021-10-09T07:00:00Z","2708.456"],
    [132225,"2021-10-09T07:15:00Z","2726.114"],
    [132226,"2021-10-09T07:30:00Z","2747.276"],
    [132227,"2021-10-09T07:45:00Z","2757.322"],
    [132228,"2021-10-09T08:00:00Z","2721.547"],
    [132229,"2021-10-09T08:15:00Z","2696.748"],
    [132230,"2021-10-09T08:30:00Z","2619.175"],
    [132231,"2021-10-09T08:45:00Z","2622.399"],
    [132232,"2021-10-09T09:00:00Z","2565.319"],
    [132233,"2021-10-09T09:15:00Z","2500.806"],
    [132234,"2021-10-09T09:30:00Z","2490.581"],
    [132235,"2021-10-09T09:45:00Z","2467.444"],
    [132236,"2021-10-09T10:00:00Z","2436.018"],
    [132237,"2021-10-09T10:15:00Z","2358.757"],
    [132238,"2021-10-09T10:30:00Z","2269.795"],
    [132239,"2021-10-09T10:45:00Z","2392.039"],
    [132240,"2021-10-09T11:00:00Z","2363.228"],
    [132241,"2021-10-09T11:15:00Z","2312.955"],
    [132242,"2021-10-09T11:30:00Z","2296.224"],
    [132243,"2021-10-09T11:45:00Z","2236.522"],
    [132244,"2021-10-09T12:00:00Z","2212.260"],
    [132245,"2021-10-09T12:15:00Z","2166.096"],
    [132246,"2021-10-09T12:30:00Z","2154.657"],
    [132247,"2021-10-09T12:45:00Z","2160.389"],
    [132248,"2021-10-09T13:00:00Z","2104.124"],
    [132249,"2021-10-09T13:15:00Z","2095.969"],
    [132250,"2021-10-09T13:30:00Z","2122.130"],
    [132251,"2021-10-09T13:45:00Z","2168.927"],
    [132252,"2021-10-09T14:00:00Z","2163.193"],
    [132253,"2021-10-09T14:15:00Z","2244.989"],
    [132254,"2021-10-09T14:30:00Z","2285.123"],
    [132255,"2021-10-09T14:45:00Z","2333.480"],
    [132256,"2021-10-09T15:00:00Z","2377.244"],
    [132257,"2021-10-09T15:15:00Z","2460.544"],
    [132258,"2021-10-09T15:30:00Z","2571.765"],
    [132259,"2021-10-09T15:45:00Z","2679.330"],
    [132260,"2021-10-09T16:00:00Z","2880.737"],
    [132261,"2021-10-09T16:15:00Z","2979.957"],
    [132262,"2021-10-09T16:30:00Z","3052.530"],
    [132263,"2021-10-09T16:45:00Z","3036.979"],
    [132264,"2021-10-09T17:00:00Z","3054.153"],
    [132265,"2021-10-09T17:15:00Z","3234.298"],
    [132266,"2021-10-09T17:30:00Z","3157.395"],
    [132267,"2021-10-09T17:45:00Z","3084.560"],
    [132268,"2021-10-09T18:00:00Z","3055.279"],
    [132269,"2021-10-09T18:15:00Z","3003.478"],
    [132270,"2021-10-09T18:30:00Z","2896.837"],
    [132271,"2021-10-09T18:45:00Z","2827.141"],
    [132272,"2021-10-09T19:00:00Z","2752.237"],
    [132273,"2021-10-09T19:15:00Z","2686.052"],
    [132274,"2021-10-09T19:30:00Z","2586.611"],
    [132275,"2021-10-09T19:45:00Z","2521.584"],
    [132276,"2021-10-09T20:00:00Z","2450.061"],
    [132277,"2021-10-09T20:15:00Z","2617.096"],
    [132278,"2021-10-09T20:30:00Z","2913.299"],
    [132279,"2021-10-09T20:45:00Z","3003.526"],
    [132280,"2021-10-09T21:00:00Z","2893.859"],
    [132281,"2021-10-09T21:15:00Z","2797.399"],
    [132282,"2021-10-09T21:30:00Z","2743.226"],
    [132283,"2021-10-09T21:45:00Z","2756.863"],
    [132284,"2021-10-09T22:00:00Z","2669.778"],
    [132285,"2021-10-09T22:15:00Z","2519.106"],
    [132286,"2021-10-09T22:30:00Z","2437.152"],
    [132287,"2021-10-09T22:45:00Z","2313.499"],
    [132288,"2021-10-09T23:00:00Z","2435.621"],
    [132289,"2021-10-09T23:15:00Z","2410.255"],
    [132290,"2021-10-09T23:30:00Z","2326.876"],
    [132291,"2021-10-09T23:45:00Z","2262.244"],
    [132292,"2021-10-10T00:00:00Z","2227.302"],
    [132293,"2021-10-10T00:15:00Z","2275.044"],
    [132294,"2021-10-10T00:30:00Z","2274.121"],
    [132295,"2021-10-10T00:45:00Z","2270.528"],
    [132296,"2021-10-10T01:00:00Z","2264.285"],
    [132297,"2021-10-10T01:15:00Z","2268.237"],
    [132298,"2021-10-10T01:30:00Z","2228.704"],
    [132299,"2021-10-10T01:45:00Z","2203.800"],
    [132300,"2021-10-10T02:00:00Z","2172.196"],
    [132301,"2021-10-10T02:15:00Z","2256.555"],
    [132302,"2021-10-10T02:30:00Z","2278.064"],
    [132303,"2021-10-10T02:45:00Z","2260.672"],
    [132304,"2021-10-10T03:00:00Z","2295.426"],
    [132305,"2021-10-10T03:15:00Z","2364.777"],
    [132306,"2021-10-10T03:30:00Z","2340.364"],
    [132307,"2021-10-10T03:45:00Z","2388.369"],
    [132308,"2021-10-10T04:00:00Z","2400.805"],
    [132309,"2021-10-10T04:15:00Z","2469.496"],
    [132310,"2021-10-10T04:30:00Z","2426.910"],
    [132311,"2021-10-10T04:45:00Z","2409.666"],
    [132312,"2021-10-10T05:00:00Z","2456.643"],
    [132313,"2021-10-10T05:15:00Z","2495.322"],
    [132314,"2021-10-10T05:30:00Z","2524.596"],
    [132315,"2021-10-10T05:45:00Z","2627.235"],
    [132316,"2021-10-10T06:00:00Z","2699.713"],
    [132317,"2021-10-10T06:15:00Z","2724.800"],
    [132318,"2021-10-10T06:30:00Z","2762.399"],
    [132319,"2021-10-10T06:45:00Z","2776.097"],
    [132320,"2021-10-10T07:00:00Z","2776.562"],
    [132321,"2021-10-10T07:15:00Z","2866.028"],
    [132322,"2021-10-10T07:30:00Z","2859.196"],
    [132323,"2021-10-10T07:45:00Z","2907.096"],
    [132324,"2021-10-10T08:00:00Z","2805.304"],
    [132325,"2021-10-10T08:15:00Z","2728.427"],
    [132326,"2021-10-10T08:30:00Z","2677.955"],
    [132327,"2021-10-10T08:45:00Z","2665.011"],
    [132328,"2021-10-10T09:00:00Z","2555.836"],
    [132329,"2021-10-10T09:15:00Z","2511.866"],
    [132330,"2021-10-10T09:30:00Z","2475.444"],
    [132331,"2021-10-10T09:45:00Z","2458.306"],
    [132332,"2021-10-10T10:00:00Z","2404.534"],
    [132333,"2021-10-10T10:15:00Z","2308.597"],
    [132334,"2021-10-10T10:30:00Z","2254.583"],
    [132335,"2021-10-10T10:45:00Z","2387.120"],
    [132336,"2021-10-10T11:00:00Z","2340.728"],
    [132337,"2021-10-10T11:15:00Z","2294.524"],
    [132338,"2021-10-10T11:30:00Z","2229.786"],
    [132339,"2021-10-10T11:45:00Z","2203.608"],
    [132340,"2021-10-10T12:00:00Z","2188.617"],
    [132341,"2021-10-10T12:15:00Z","2172.789"],
    [132342,"2021-10-10T12:30:00Z","2142.068"],
    [132343,"2021-10-10T12:45:00Z","2154.223"],
    [132344,"2021-10-10T13:00:00Z","2116.700"],
    [132345,"2021-10-10T13:15:00Z","2056.135"],
    [132346,"2021-10-10T13:30:00Z","2089.758"],
    [132347,"2021-10-10T13:45:00Z","2109.867"],
    [132348,"2021-10-10T14:00:00Z","2156.565"],
    [132349,"2021-10-10T14:15:00Z","2243.028"],
    [132350,"2021-10-10T14:30:00Z","2253.614"],
    [132351,"2021-10-10T14:45:00Z","2315.528"],
    [132352,"2021-10-10T15:00:00Z","2358.781"],
    [132353,"2021-10-10T15:15:00Z","2500.480"],
    [132354,"2021-10-10T15:30:00Z","2582.097"],
    [132355,"2021-10-10T15:45:00Z","2743.615"],
    [132356,"2021-10-10T16:00:00Z","2863.306"],
    [132357,"2021-10-10T16:15:00Z","2897.712"],
    [132358,"2021-10-10T16:30:00Z","2972.927"],
    [132359,"2021-10-10T16:45:00Z","3013.852"],
    [132360,"2021-10-10T17:00:00Z","3106.150"],
    [132361,"2021-10-10T17:15:00Z","3139.898"],
    [132362,"2021-10-10T17:30:00Z","3046.846"],
    [132363,"2021-10-10T17:45:00Z","3024.410"],
    [132364,"2021-10-10T18:00:00Z","2970.011"],
    [132365,"2021-10-10T18:15:00Z","3009.154"],
    [132366,"2021-10-10T18:30:00Z","2917.730"],
    [132367,"2021-10-10T18:45:00Z","2861.213"],
    [132368,"2021-10-10T19:00:00Z","2814.901"],
    [132369,"2021-10-10T19:15:00Z","2701.357"],
    [132370,"2021-10-10T19:30:00Z","2640.856"],
    [132371,"2021-10-10T19:45:00Z","2609.724"],
    [132372,"2021-10-10T20:00:00Z","2441.958"],
    [132373,"2021-10-10T20:15:00Z","2659.593"],
    [132374,"2021-10-10T20:30:00Z","3022.488"],
    [132375,"2021-10-10T20:45:00Z","3050.201"],
    [132376,"2021-10-10T21:00:00Z","2907.073"],
    [132377,"2021-10-10T21:15:00Z","2845.740"],
    [132378,"2021-10-10T21:30:00Z","2712.537"],
    [132379,"2021-10-10T21:45:00Z","2679.869"],
    [132380,"2021-10-10T22:00:00Z","2655.532"],
    [132381,"2021-10-10T22:15:00Z","2633.312"],
    [132382,"2021-10-10T22:30:00Z","2518.254"],
    [132383,"2021-10-10T22:45:00Z","2392.307"],
    [132384,"2021-10-10T23:00:00Z","2530.653"],
    [132385,"2021-10-10T23:15:00Z","2553.752"],
    [132386,"2021-10-10T23:30:00Z","2460.454"],
    [132387,"2021-10-10T23:45:00Z","2350.404"],
    [132388,"2021-10-11T00:00:00Z","2331.828"],
    [132389,"2021-10-11T00:15:00Z","2439.171"],
    [132390,"2021-10-11T00:30:00Z","2425.032"],
    [132391,"2021-10-11T00:45:00Z","2420.562"],
    [132392,"2021-10-11T01:00:00Z","2401.861"],
    [132393,"2021-10-11T01:15:00Z","2398.858"],
    [132394,"2021-10-11T01:30:00Z","2420.818"],
    [132395,"2021-10-11T01:45:00Z","2470.768"],
    [132396,"2021-10-11T02:00:00Z","2467.533"],
    [132397,"2021-10-11T02:15:00Z","2492.629"],
    [132398,"2021-10-11T02:30:00Z","2512.481"],
    [132399,"2021-10-11T02:45:00Z","2557.243"],
    [132400,"2021-10-11T03:00:00Z","2582.647"],
    [132401,"2021-10-11T03:15:00Z","2659.349"],
    [132402,"2021-10-11T03:30:00Z","2741.926"],
    [132403,"2021-10-11T03:45:00Z","2786.565"],
    [132404,"2021-10-11T04:00:00Z","2814.270"],
    [132405,"2021-10-11T04:15:00Z","2825.371"],
    [132406,"2021-10-11T04:30:00Z","2860.524"],
    [132407,"2021-10-11T04:45:00Z","2978.434"],
    [132408,"2021-10-11T05:00:00Z","3032.373"],
    [132409,"2021-10-11T05:15:00Z","3162.314"],
    [132410,"2021-10-11T05:30:00Z","3205.133"],
    [132411,"2021-10-11T05:45:00Z","3273.958"],
    [132412,"2021-10-11T06:00:00Z","3431.312"],
    [132413,"2021-10-11T06:15:00Z","3386.649"],
    [132414,"2021-10-11T06:30:00Z","3427.317"],
    [132415,"2021-10-11T06:45:00Z","3454.679"],
    [132416,"2021-10-11T07:00:00Z","3376.927"],
    [132417,"2021-10-11T07:15:00Z","3322.703"],
    [132418,"2021-10-11T07:30:00Z","3189.292"],
    [132419,"2021-10-11T07:45:00Z","3169.903"],
    [132420,"2021-10-11T08:00:00Z","3098.495"],
    [132421,"2021-10-11T08:15:00Z","3072.674"],
    [132422,"2021-10-11T08:30:00Z","2970.053"],
    [132423,"2021-10-11T08:45:00Z","2893.789"],
    [132424,"2021-10-11T09:00:00Z","2866.443"],
    [132425,"2021-10-11T09:15:00Z","2791.182"],
    [132426,"2021-10-11T09:30:00Z","2850.627"],
    [132427,"2021-10-11T09:45:00Z","2821.727"],
    [132428,"2021-10-11T10:00:00Z","2723.861"],
    [132429,"2021-10-11T10:15:00Z","2508.656"],
    [132430,"2021-10-11T10:30:00Z","2417.628"],
    [132431,"2021-10-11T10:45:00Z","2512.542"],
    [132432,"2021-10-11T11:00:00Z","2473.116"],
    [132433,"2021-10-11T11:15:00Z","2506.199"],
    [132434,"2021-10-11T11:30:00Z","2520.798"],
    [132435,"2021-10-11T11:45:00Z","2463.044"],
    [132436,"2021-10-11T12:00:00Z","2402.041"],
    [132437,"2021-10-11T12:15:00Z","2410.309"],
    [132438,"2021-10-11T12:30:00Z","2397.736"],
    [132439,"2021-10-11T12:45:00Z","2379.375"],
    [132440,"2021-10-11T13:00:00Z","2345.252"],
    [132441,"2021-10-11T13:15:00Z","2422.326"],
    [132442,"2021-10-11T13:30:00Z","2399.381"],
    [132443,"2021-10-11T13:45:00Z","2422.463"],
    [132444,"2021-10-11T14:00:00Z","2412.934"],
    [132445,"2021-10-11T14:15:00Z","2463.987"],
    [132446,"2021-10-11T14:30:00Z","2468.785"],
    [132447,"2021-10-11T14:45:00Z","2507.946"],
    [132448,"2021-10-11T15:00:00Z","2506.338"],
    [132449,"2021-10-11T15:15:00Z","2517.029"],
    [132450,"2021-10-11T15:30:00Z","2653.860"],
    [132451,"2021-10-11T15:45:00Z","2661.044"],
    [132452,"2021-10-11T16:00:00Z","2732.567"],
    [132453,"2021-10-11T16:15:00Z","2861.630"],
    [132454,"2021-10-11T16:30:00Z","2933.905"],
    [132455,"2021-10-11T16:45:00Z","3048.453"],
    [132456,"2021-10-11T17:00:00Z","3090.064"],
    [132457,"2021-10-11T17:15:00Z","3196.300"],
    [132458,"2021-10-11T17:30:00Z","3174.720"],
    [132459,"2021-10-11T17:45:00Z","3183.973"],
    [132460,"2021-10-11T18:00:00Z","3213.160"],
    [132461,"2021-10-11T18:15:00Z","3230.870"],
    [132462,"2021-10-11T18:30:00Z","3151.362"],
    [132463,"2021-10-11T18:45:00Z","3092.610"],
    [132464,"2021-10-11T19:00:00Z","3003.034"],
    [132465,"2021-10-11T19:15:00Z","2912.594"],
    [132466,"2021-10-11T19:30:00Z","2910.017"],
    [132467,"2021-10-11T19:45:00Z","2832.069"],
    [132468,"2021-10-11T20:00:00Z","2622.031"],
    [132469,"2021-10-11T20:15:00Z","2801.710"],
    [132470,"2021-10-11T20:30:00Z","3144.770"],
    [132471,"2021-10-11T20:45:00Z","3247.560"],
    [132472,"2021-10-11T21:00:00Z","3152.101"],
    [132473,"2021-10-11T21:15:00Z","3045.235"],
    [132474,"2021-10-11T21:30:00Z","2925.570"],
    [132475,"2021-10-11T21:45:00Z","2911.639"],
    [132476,"2021-10-11T22:00:00Z","2862.862"],
    [132477,"2021-10-11T22:15:00Z","2794.270"],
    [132478,"2021-10-11T22:30:00Z","2694.778"],
    [132479,"2021-10-11T22:45:00Z","2551.970"],
    [132480,"2021-10-11T23:00:00Z","2758.212"],
    [132481,"2021-10-11T23:15:00Z","2832.606"],
    [132482,"2021-10-11T23:30:00Z","2745.444"],
    [132483,"2021-10-11T23:45:00Z","2656.347"],
    [132484,"2021-10-12T00:00:00Z","2642.773"],
    [132485,"2021-10-12T00:15:00Z","2700.161"],
    [132486,"2021-10-12T00:30:00Z","2702.321"],
    [132487,"2021-10-12T00:45:00Z","2627.247"],
    [132488,"2021-10-12T01:00:00Z","2621.754"],
    [132489,"2021-10-12T01:15:00Z","2597.357"],
    [132490,"2021-10-12T01:30:00Z","2617.977"],
    [132491,"2021-10-12T01:45:00Z","2651.970"],
    [132492,"2021-10-12T02:00:00Z","2675.572"],
    [132493,"2021-10-12T02:15:00Z","2712.830"],
    [132494,"2021-10-12T02:30:00Z","2740.351"],
    [132495,"2021-10-12T02:45:00Z","2763.728"],
    [132496,"2021-10-12T03:00:00Z","2741.421"],
    [132497,"2021-10-12T03:15:00Z","2813.946"],
    [132498,"2021-10-12T03:30:00Z","2853.353"],
    [132499,"2021-10-12T03:45:00Z","2875.472"],
    [132500,"2021-10-12T04:00:00Z","2906.462"],
    [132501,"2021-10-12T04:15:00Z","2982.393"],
    [132502,"2021-10-12T04:30:00Z","3016.013"],
    [132503,"2021-10-12T04:45:00Z","3071.787"],
    [132504,"2021-10-12T05:00:00Z","3090.159"],
    [132505,"2021-10-12T05:15:00Z","3182.194"],
    [132506,"2021-10-12T05:30:00Z","3236.336"],
    [132507,"2021-10-12T05:45:00Z","3373.806"],
    [132508,"2021-10-12T06:00:00Z","3457.250"],
    [132509,"2021-10-12T06:15:00Z","3407.244"],
    [132510,"2021-10-12T06:30:00Z","3484.270"],
    [132511,"2021-10-12T06:45:00Z","3460.682"],
    [132512,"2021-10-12T07:00:00Z","3401.244"],
    [132513,"2021-10-12T07:15:00Z","3476.479"],
    [132514,"2021-10-12T07:30:00Z","3444.267"],
    [132515,"2021-10-12T07:45:00Z","3378.859"],
    [132516,"2021-10-12T08:00:00Z","3374.893"],
    [132517,"2021-10-12T08:15:00Z","3275.702"],
    [132518,"2021-10-12T08:30:00Z","3135.199"],
    [132519,"2021-10-12T08:45:00Z","3143.554"],
    [132520,"2021-10-12T09:00:00Z","3117.591"],
    [132521,"2021-10-12T09:15:00Z","3108.762"],
    [132522,"2021-10-12T09:30:00Z","3178.617"],
    [132523,"2021-10-12T09:45:00Z","3176.203"],
    [132524,"2021-10-12T10:00:00Z","3165.288"],
    [132525,"2021-10-12T10:15:00Z","2916.373"],
    [132526,"2021-10-12T10:30:00Z","2829.723"],
    [132527,"2021-10-12T10:45:00Z","3037.080"],
    [132528,"2021-10-12T11:00:00Z","3030.609"],
    [132529,"2021-10-12T11:15:00Z","3117.922"],
    [132530,"2021-10-12T11:30:00Z","3168.306"],
    [132531,"2021-10-12T11:45:00Z","3163.962"],
    [132532,"2021-10-12T12:00:00Z","3039.146"],
    [132533,"2021-10-12T12:15:00Z","3042.378"],
    [132534,"2021-10-12T12:30:00Z","3038.912"],
    [132535,"2021-10-12T12:45:00Z","3046.404"],
    [132536,"2021-10-12T13:00:00Z","3088.861"],
    [132537,"2021-10-12T13:15:00Z","3118.617"],
    [132538,"2021-10-12T13:30:00Z","3156.902"],
    [132539,"2021-10-12T13:45:00Z","3175.081"],
    [132540,"2021-10-12T14:00:00Z","3255.724"],
    [132541,"2021-10-12T14:15:00Z","3307.893"],
    [132542,"2021-10-12T14:30:00Z","3267.127"],
    [132543,"2021-10-12T14:45:00Z","3233.770"],
    [132544,"2021-10-12T15:00:00Z","3195.432"],
    [132545,"2021-10-12T15:15:00Z","3145.608"],
    [132546,"2021-10-12T15:30:00Z","3149.644"],
    [132547,"2021-10-12T15:45:00Z","3170.946"],
    [132548,"2021-10-12T16:00:00Z","3262.472"],
    [132549,"2021-10-12T16:15:00Z","3336.899"],
    [132550,"2021-10-12T16:30:00Z","3357.114"],
    [132551,"2021-10-12T16:45:00Z","3419.749"],
    [132552,"2021-10-12T17:00:00Z","3426.538"],
    [132553,"2021-10-12T17:15:00Z","3468.907"],
    [132554,"2021-10-12T17:30:00Z","3459.994"],
    [132555,"2021-10-12T17:45:00Z","3405.741"],
    [132556,"2021-10-12T18:00:00Z","3309.760"],
    [132557,"2021-10-12T18:15:00Z","3295.085"],
    [132558,"2021-10-12T18:30:00Z","3205.986"],
    [132559,"2021-10-12T18:45:00Z","3116.848"],
    [132560,"2021-10-12T19:00:00Z","3091.024"],
    [132561,"2021-10-12T19:15:00Z","3019.234"],
    [132562,"2021-10-12T19:30:00Z","2965.033"],
    [132563,"2021-10-12T19:45:00Z","2885.550"],
    [132564,"2021-10-12T20:00:00Z","2734.762"],
    [132565,"2021-10-12T20:15:00Z","2907.461"],
    [132566,"2021-10-12T20:30:00Z","3216.207"],
    [132567,"2021-10-12T20:45:00Z","3299.387"],
    [132568,"2021-10-12T21:00:00Z","3177.023"],
    [132569,"2021-10-12T21:15:00Z","3115.200"],
    [132570,"2021-10-12T21:30:00Z","3035.238"],
    [132571,"2021-10-12T21:45:00Z","3051.224"],
    [132572,"2021-10-12T22:00:00Z","2956.813"],
    [132573,"2021-10-12T22:15:00Z","2921.143"],
    [132574,"2021-10-12T22:30:00Z","2797.956"],
    [132575,"2021-10-12T22:45:00Z","2672.461"],
    [132576,"2021-10-12T23:00:00Z","2853.502"],
    [132577,"2021-10-12T23:15:00Z","2848.005"],
    [132578,"2021-10-12T23:30:00Z","2766.926"],
    [132579,"2021-10-12T23:45:00Z","2689.969"],
    [132580,"2021-10-13T00:00:00Z","2616.290"],
    [132581,"2021-10-13T00:15:00Z","2648.728"],
    [132582,"2021-10-13T00:30:00Z","2666.906"],
    [132583,"2021-10-13T00:45:00Z","2624.502"],
    [132584,"2021-10-13T01:00:00Z","2588.799"],
    [132585,"2021-10-13T01:15:00Z","2568.421"],
    [132586,"2021-10-13T01:30:00Z","2566.374"],
    [132587,"2021-10-13T01:45:00Z","2597.802"],
    [132588,"2021-10-13T02:00:00Z","2594.303"],
    [132589,"2021-10-13T02:15:00Z","2606.263"],
    [132590,"2021-10-13T02:30:00Z","2621.170"],
    [132591,"2021-10-13T02:45:00Z","2665.992"],
    [132592,"2021-10-13T03:00:00Z","2691.713"],
    [132593,"2021-10-13T03:15:00Z","2722.015"],
    [132594,"2021-10-13T03:30:00Z","2793.108"],
    [132595,"2021-10-13T03:45:00Z","2856.539"],
    [132596,"2021-10-13T04:00:00Z","2898.126"],
    [132597,"2021-10-13T04:15:00Z","2919.662"],
    [132598,"2021-10-13T04:30:00Z","2973.848"],
    [132599,"2021-10-13T04:45:00Z","3023.828"],
    [132600,"2021-10-13T05:00:00Z","2930.605"],
    [132601,"2021-10-13T05:15:00Z","3024.030"],
    [132602,"2021-10-13T05:30:00Z","3133.475"],
    [132603,"2021-10-13T05:45:00Z","3246.676"],
    [132604,"2021-10-13T06:00:00Z","3324.141"],
    [132605,"2021-10-13T06:15:00Z","3327.662"],
    [132606,"2021-10-13T06:30:00Z","3407.854"],
    [132607,"2021-10-13T06:45:00Z","3416.667"],
    [132608,"2021-10-13T07:00:00Z","3467.023"],
    [132609,"2021-10-13T07:15:00Z","3477.317"],
    [132610,"2021-10-13T07:30:00Z","3429.504"],
    [132611,"2021-10-13T07:45:00Z","3335.700"],
    [132612,"2021-10-13T08:00:00Z","3303.617"],
    [132613,"2021-10-13T08:15:00Z","3277.991"],
    [132614,"2021-10-13T08:30:00Z","3206.089"],
    [132615,"2021-10-13T08:45:00Z","3165.175"],
    [132616,"2021-10-13T09:00:00Z","3161.369"],
    [132617,"2021-10-13T09:15:00Z","3083.363"],
    [132618,"2021-10-13T09:30:00Z","3095.325"],
    [132619,"2021-10-13T09:45:00Z","3067.977"],
    [132620,"2021-10-13T10:00:00Z","3089.226"],
    [132621,"2021-10-13T10:15:00Z","2808.492"],
    [132622,"2021-10-13T10:30:00Z","2702.619"],
    [132623,"2021-10-13T10:45:00Z","2835.874"],
    [132624,"2021-10-13T11:00:00Z","2797.452"],
    [132625,"2021-10-13T11:15:00Z","2735.759"],
    [132626,"2021-10-13T11:30:00Z","2702.259"],
    [132627,"2021-10-13T11:45:00Z","2654.339"],
    [132628,"2021-10-13T12:00:00Z","2601.635"],
    [132629,"2021-10-13T12:15:00Z","2641.758"],
    [132630,"2021-10-13T12:30:00Z","2594.193"],
    [132631,"2021-10-13T12:45:00Z","2610.579"],
    [132632,"2021-10-13T13:00:00Z","2512.546"],
    [132633,"2021-10-13T13:15:00Z","2501.228"],
    [132634,"2021-10-13T13:30:00Z","2515.814"],
    [132635,"2021-10-13T13:45:00Z","2556.648"],
    [132636,"2021-10-13T14:00:00Z","2603.552"],
    [132637,"2021-10-13T14:15:00Z","2696.782"],
    [132638,"2021-10-13T14:30:00Z","2717.216"],
    [132639,"2021-10-13T14:45:00Z","2729.440"],
    [132640,"2021-10-13T15:00:00Z","2780.072"],
    [132641,"2021-10-13T15:15:00Z","2828.766"],
    [132642,"2021-10-13T15:30:00Z","2833.764"],
    [132643,"2021-10-13T15:45:00Z","2920.247"],
    [132644,"2021-10-13T16:00:00Z","3022.623"],
    [132645,"2021-10-13T16:15:00Z","3093.017"],
    [132646,"2021-10-13T16:30:00Z","3174.847"],
    [132647,"2021-10-13T16:45:00Z","3220.321"],
    [132648,"2021-10-13T17:00:00Z","3312.929"],
    [132649,"2021-10-13T17:15:00Z","3375.360"],
    [132650,"2021-10-13T17:30:00Z","3288.076"],
    [132651,"2021-10-13T17:45:00Z","3282.187"],
    [132652,"2021-10-13T18:00:00Z","3277.193"],
    [132653,"2021-10-13T18:15:00Z","3263.635"],
    [132654,"2021-10-13T18:30:00Z","3166.734"],
    [132655,"2021-10-13T18:45:00Z","3102.254"],
    [132656,"2021-10-13T19:00:00Z","3060.052"],
    [132657,"2021-10-13T19:15:00Z","3017.486"],
    [132658,"2021-10-13T19:30:00Z","2954.789"],
    [132659,"2021-10-13T19:45:00Z","2938.949"],
    [132660,"2021-10-13T20:00:00Z","2724.588"],
    [132661,"2021-10-13T20:15:00Z","2884.697"],
    [132662,"2021-10-13T20:30:00Z","3217.690"],
    [132663,"2021-10-13T20:45:00Z","3294.454"],
    [132664,"2021-10-13T21:00:00Z","3135.971"],
    [132665,"2021-10-13T21:15:00Z","3064.049"],
    [132666,"2021-10-13T21:30:00Z","2976.599"],
    [132667,"2021-10-13T21:45:00Z","3003.901"],
    [132668,"2021-10-13T22:00:00Z","2898.674"],
    [132669,"2021-10-13T22:15:00Z","2855.276"],
    [132670,"2021-10-13T22:30:00Z","2751.545"],
    [132671,"2021-10-13T22:45:00Z","2620.303"],
    [132672,"2021-10-13T23:00:00Z","2824.815"],
    [132673,"2021-10-13T23:15:00Z","2879.237"],
    [132674,"2021-10-13T23:30:00Z","2798.968"],
    [132675,"2021-10-13T23:45:00Z","2709.747"],
    [132676,"2021-10-14T00:00:00Z","2652.072"],
    [132677,"2021-10-14T00:15:00Z","2719.638"],
    [132678,"2021-10-14T00:30:00Z","2746.904"],
    [132679,"2021-10-14T00:45:00Z","2725.006"],
    [132680,"2021-10-14T01:00:00Z","2698.463"],
    [132681,"2021-10-14T01:15:00Z","2706.342"],
    [132682,"2021-10-14T01:30:00Z","2724.377"],
    [132683,"2021-10-14T01:45:00Z","2741.978"],
    [132684,"2021-10-14T02:00:00Z","2728.872"],
    [132685,"2021-10-14T02:15:00Z","2781.825"],
    [132686,"2021-10-14T02:30:00Z","2795.101"],
    [132687,"2021-10-14T02:45:00Z","2769.843"],
    [132688,"2021-10-14T03:00:00Z","2787.300"],
    [132689,"2021-10-14T03:15:00Z","2874.287"],
    [132690,"2021-10-14T03:30:00Z","2884.993"],
    [132691,"2021-10-14T03:45:00Z","2971.496"],
    [132692,"2021-10-14T04:00:00Z","3085.897"],
    [132693,"2021-10-14T04:15:00Z","3091.057"],
    [132694,"2021-10-14T04:30:00Z","3080.135"],
    [132695,"2021-10-14T04:45:00Z","3135.722"],
    [132696,"2021-10-14T05:00:00Z","3218.842"],
    [132697,"2021-10-14T05:15:00Z","3302.872"],
    [132698,"2021-10-14T05:30:00Z","3343.476"],
    [132699,"2021-10-14T05:45:00Z","3432.168"],
    [132700,"2021-10-14T06:00:00Z","3575.235"],
    [132701,"2021-10-14T06:15:00Z","3527.943"],
    [132702,"2021-10-14T06:30:00Z","3633.403"],
    [132703,"2021-10-14T06:45:00Z","3621.835"],
    [132704,"2021-10-14T07:00:00Z","3559.972"],
    [132705,"2021-10-14T07:15:00Z","3469.573"],
    [132706,"2021-10-14T07:30:00Z","3398.154"],
    [132707,"2021-10-14T07:45:00Z","3351.170"],
    [132708,"2021-10-14T08:00:00Z","3294.061"],
    [132709,"2021-10-14T08:15:00Z","3164.611"],
    [132710,"2021-10-14T08:30:00Z","3103.862"],
    [132711,"2021-10-14T08:45:00Z","3130.235"],
    [132712,"2021-10-14T09:00:00Z","3026.960"],
    [132713,"2021-10-14T09:15:00Z","2901.619"],
    [132714,"2021-10-14T09:30:00Z","2885.481"],
    [132715,"2021-10-14T09:45:00Z","2957.148"],
    [132716,"2021-10-14T10:00:00Z","2953.230"],
    [132717,"2021-10-14T10:15:00Z","2792.344"],
    [132718,"2021-10-14T10:30:00Z","2678.001"],
    [132719,"2021-10-14T10:45:00Z","2772.236"],
    [132720,"2021-10-14T11:00:00Z","2731.120"],
    [132721,"2021-10-14T11:15:00Z","2791.446"],
    [132722,"2021-10-14T11:30:00Z","2720.603"],
    [132723,"2021-10-14T11:45:00Z","2647.788"],
    [132724,"2021-10-14T12:00:00Z","2641.266"],
    [132725,"2021-10-14T12:15:00Z","2564.516"],
    [132726,"2021-10-14T12:30:00Z","2539.418"],
    [132727,"2021-10-14T12:45:00Z","2527.106"],
    [132728,"2021-10-14T13:00:00Z","2488.700"],
    [132729,"2021-10-14T13:15:00Z","2477.219"],
    [132730,"2021-10-14T13:30:00Z","2443.044"],
    [132731,"2021-10-14T13:45:00Z","2440.272"],
    [132732,"2021-10-14T14:00:00Z","2472.198"],
    [132733,"2021-10-14T14:15:00Z","2538.938"],
    [132734,"2021-10-14T14:30:00Z","2570.076"],
    [132735,"2021-10-14T14:45:00Z","2651.024"],
    [132736,"2021-10-14T15:00:00Z","2712.883"],
    [132737,"2021-10-14T15:15:00Z","2778.418"],
    [132738,"2021-10-14T15:30:00Z","2845.941"],
    [132739,"2021-10-14T15:45:00Z","2932.998"],
    [132740,"2021-10-14T16:00:00Z","3074.571"],
    [132741,"2021-10-14T16:15:00Z","3147.391"],
    [132742,"2021-10-14T16:30:00Z","3188.366"],
    [132743,"2021-10-14T16:45:00Z","3249.733"],
    [132744,"2021-10-14T17:00:00Z","3340.508"],
    [132745,"2021-10-14T17:15:00Z","3395.068"],
    [132746,"2021-10-14T17:30:00Z","3334.057"],
    [132747,"2021-10-14T17:45:00Z","3359.159"],
    [132748,"2021-10-14T18:00:00Z","3323.100"],
    [132749,"2021-10-14T18:15:00Z","3316.685"],
    [132750,"2021-10-14T18:30:00Z","3199.147"],
    [132751,"2021-10-14T18:45:00Z","3148.738"],
    [132752,"2021-10-14T19:00:00Z","3108.623"],
    [132753,"2021-10-14T19:15:00Z","3038.003"],
    [132754,"2021-10-14T19:30:00Z","3021.149"],
    [132755,"2021-10-14T19:45:00Z","2961.282"],
    [132756,"2021-10-14T20:00:00Z","2709.475"],
    [132757,"2021-10-14T20:15:00Z","2867.091"],
    [132758,"2021-10-14T20:30:00Z","3189.636"],
    [132759,"2021-10-14T20:45:00Z","3306.931"],
    [132760,"2021-10-14T21:00:00Z","3156.054"],
    [132761,"2021-10-14T21:15:00Z","3105.320"],
    [132762,"2021-10-14T21:30:00Z","3030.001"],
    [132763,"2021-10-14T21:45:00Z","3055.982"],
    [132764,"2021-10-14T22:00:00Z","2938.133"],
    [132765,"2021-10-14T22:15:00Z","2866.124"],
    [132766,"2021-10-14T22:30:00Z","2793.231"],
    [132767,"2021-10-14T22:45:00Z","2647.839"],
    [132768,"2021-10-14T23:00:00Z","2857.960"],
    [132769,"2021-10-14T23:15:00Z","2920.716"],
    [132770,"2021-10-14T23:30:00Z","2853.001"],
    [132771,"2021-10-14T23:45:00Z","2761.681"],
    [132772,"2021-10-15T00:00:00Z","2733.566"],
    [132773,"2021-10-15T00:15:00Z","2775.321"],
    [132774,"2021-10-15T00:30:00Z","2793.570"],
    [132775,"2021-10-15T00:45:00Z","2737.500"],
    [132776,"2021-10-15T01:00:00Z","2731.212"],
    [132777,"2021-10-15T01:15:00Z","2703.175"],
    [132778,"2021-10-15T01:30:00Z","2746.773"],
    [132779,"2021-10-15T01:45:00Z","2765.611"],
    [132780,"2021-10-15T02:00:00Z","2729.618"],
    [132781,"2021-10-15T02:15:00Z","2734.923"],
    [132782,"2021-10-15T02:30:00Z","2734.845"],
    [132783,"2021-10-15T02:45:00Z","2772.591"],
    [132784,"2021-10-15T03:00:00Z","2790.431"],
    [132785,"2021-10-15T03:15:00Z","2843.737"],
    [132786,"2021-10-15T03:30:00Z","2904.384"],
    [132787,"2021-10-15T03:45:00Z","3015.705"],
    [132788,"2021-10-15T04:00:00Z","3079.641"],
    [132789,"2021-10-15T04:15:00Z","3067.266"],
    [132790,"2021-10-15T04:30:00Z","3094.869"],
    [132791,"2021-10-15T04:45:00Z","3141.591"],
    [132792,"2021-10-15T05:00:00Z","3207.529"],
    [132793,"2021-10-15T05:15:00Z","3242.141"],
    [132794,"2021-10-15T05:30:00Z","3290.556"],
    [132795,"2021-10-15T05:45:00Z","3433.519"],
    [132796,"2021-10-15T06:00:00Z","3504.781"],
    [132797,"2021-10-15T06:15:00Z","3502.425"],
    [132798,"2021-10-15T06:30:00Z","3593.196"],
    [132799,"2021-10-15T06:45:00Z","3619.787"],
    [132800,"2021-10-15T07:00:00Z","3536.146"],
    [132801,"2021-10-15T07:15:00Z","3497.912"],
    [132802,"2021-10-15T07:30:00Z","3422.338"],
    [132803,"2021-10-15T07:45:00Z","3364.199"],
    [132804,"2021-10-15T08:00:00Z","3296.358"],
    [132805,"2021-10-15T08:15:00Z","3168.908"],
    [132806,"2021-10-15T08:30:00Z","3089.354"],
    [132807,"2021-10-15T08:45:00Z","3034.399"],
    [132808,"2021-10-15T09:00:00Z","2947.618"],
    [132809,"2021-10-15T09:15:00Z","2882.249"],
    [132810,"2021-10-15T09:30:00Z","2870.799"],
    [132811,"2021-10-15T09:45:00Z","2930.150"],
    [132812,"2021-10-15T10:00:00Z","2848.937"],
    [132813,"2021-10-15T10:15:00Z","2665.481"],
    [132814,"2021-10-15T10:30:00Z","2540.387"],
    [132815,"2021-10-15T10:45:00Z","2666.248"],
    [132816,"2021-10-15T11:00:00Z","2594.649"],
    [132817,"2021-10-15T11:15:00Z","2538.965"],
    [132818,"2021-10-15T11:30:00Z","2455.041"],
    [132819,"2021-10-15T11:45:00Z","2472.133"],
    [132820,"2021-10-15T12:00:00Z","2516.679"],
    [132821,"2021-10-15T12:15:00Z","2440.278"],
    [132822,"2021-10-15T12:30:00Z","2462.470"],
    [132823,"2021-10-15T12:45:00Z","2374.903"],
    [132824,"2021-10-15T13:00:00Z","2296.451"],
    [132825,"2021-10-15T13:15:00Z","2302.431"],
    [132826,"2021-10-15T13:30:00Z","2302.483"],
    [132827,"2021-10-15T13:45:00Z","2368.809"],
    [132828,"2021-10-15T14:00:00Z","2405.153"],
    [132829,"2021-10-15T14:15:00Z","2457.861"],
    [132830,"2021-10-15T14:30:00Z","2474.729"],
    [132831,"2021-10-15T14:45:00Z","2461.594"],
    [132832,"2021-10-15T15:00:00Z","2501.415"],
    [132833,"2021-10-15T15:15:00Z","2692.197"],
    [132834,"2021-10-15T15:30:00Z","2812.076"],
    [132835,"2021-10-15T15:45:00Z","2833.804"],
    [132836,"2021-10-15T16:00:00Z","2906.190"],
    [132837,"2021-10-15T16:15:00Z","3049.386"],
    [132838,"2021-10-15T16:30:00Z","3120.443"],
    [132839,"2021-10-15T16:45:00Z","3215.502"],
    [132840,"2021-10-15T17:00:00Z","3235.249"],
    [132841,"2021-10-15T17:15:00Z","3274.492"],
    [132842,"2021-10-15T17:30:00Z","3236.422"],
    [132843,"2021-10-15T17:45:00Z","3195.509"],
    [132844,"2021-10-15T18:00:00Z","3121.981"],
    [132845,"2021-10-15T18:15:00Z","3121.712"],
    [132846,"2021-10-15T18:30:00Z","3030.399"],
    [132847,"2021-10-15T18:45:00Z","2940.685"],
    [132848,"2021-10-15T19:00:00Z","2907.361"],
    [132849,"2021-10-15T19:15:00Z","2840.217"],
    [132850,"2021-10-15T19:30:00Z","2759.308"],
    [132851,"2021-10-15T19:45:00Z","2730.366"],
    [132852,"2021-10-15T20:00:00Z","2575.850"],
    [132853,"2021-10-15T20:15:00Z","2787.090"],
    [132854,"2021-10-15T20:30:00Z","3167.372"],
    [132855,"2021-10-15T20:45:00Z","3263.617"],
    [132856,"2021-10-15T21:00:00Z","3111.190"],
    [132857,"2021-10-15T21:15:00Z","3018.948"],
    [132858,"2021-10-15T21:30:00Z","2901.545"],
    [132859,"2021-10-15T21:45:00Z","2896.112"],
    [132860,"2021-10-15T22:00:00Z","2847.179"],
    [132861,"2021-10-15T22:15:00Z","2807.217"],
    [132862,"2021-10-15T22:30:00Z","2676.807"],
    [132863,"2021-10-15T22:45:00Z","2550.889"],
    [132864,"2021-10-15T23:00:00Z","2738.114"],
    [132865,"2021-10-15T23:15:00Z","2755.723"],
    [132866,"2021-10-15T23:30:00Z","2657.709"],
    [132867,"2021-10-15T23:45:00Z","2552.976"],
    [132868,"2021-10-16T00:00:00Z","2543.693"],
    [132869,"2021-10-16T00:15:00Z","2583.083"],
    [132870,"2021-10-16T00:30:00Z","2598.387"],
    [132871,"2021-10-16T00:45:00Z","2554.188"],
    [132872,"2021-10-16T01:00:00Z","2560.244"],
    [132873,"2021-10-16T01:15:00Z","2548.481"],
    [132874,"2021-10-16T01:30:00Z","2525.438"],
    [132875,"2021-10-16T01:45:00Z","2534.242"],
    [132876,"2021-10-16T02:00:00Z","2520.817"],
    [132877,"2021-10-16T02:15:00Z","2549.855"],
    [132878,"2021-10-16T02:30:00Z","2549.847"],
    [132879,"2021-10-16T02:45:00Z","2639.353"],
    [132880,"2021-10-16T03:00:00Z","2647.057"],
    [132881,"2021-10-16T03:15:00Z","2673.893"],
    [132882,"2021-10-16T03:30:00Z","2739.785"],
    [132883,"2021-10-16T03:45:00Z","2763.039"],
    [132884,"2021-10-16T04:00:00Z","2804.876"],
    [132885,"2021-10-16T04:15:00Z","2773.791"],
    [132886,"2021-10-16T04:30:00Z","2835.328"],
    [132887,"2021-10-16T04:45:00Z","2866.040"],
    [132888,"2021-10-16T05:00:00Z","2864.199"],
    [132889,"2021-10-16T05:15:00Z","2903.430"],
    [132890,"2021-10-16T05:30:00Z","2930.060"],
    [132891,"2021-10-16T05:45:00Z","2977.053"],
    [132892,"2021-10-16T06:00:00Z","3037.500"],
    [132893,"2021-10-16T06:15:00Z","3087.483"],
    [132894,"2021-10-16T06:30:00Z","3197.124"],
    [132895,"2021-10-16T06:45:00Z","3152.693"],
    [132896,"2021-10-16T07:00:00Z","3079.089"],
    [132897,"2021-10-16T07:15:00Z","3086.882"],
    [132898,"2021-10-16T07:30:00Z","3037.124"],
    [132899,"2021-10-16T07:45:00Z","2955.922"],
    [132900,"2021-10-16T08:00:00Z","2898.334"],
    [132901,"2021-10-16T08:15:00Z","2856.250"],
    [132902,"2021-10-16T08:30:00Z","2744.411"],
    [132903,"2021-10-16T08:45:00Z","2752.619"],
    [132904,"2021-10-16T09:00:00Z","2707.776"],
    [132905,"2021-10-16T09:15:00Z","2615.543"],
    [132906,"2021-10-16T09:30:00Z","2594.960"],
    [132907,"2021-10-16T09:45:00Z","2565.808"],
    [132908,"2021-10-16T10:00:00Z","2531.645"],
    [132909,"2021-10-16T10:15:00Z","2452.613"],
    [132910,"2021-10-16T10:30:00Z","2407.416"],
    [132911,"2021-10-16T10:45:00Z","2561.011"],
    [132912,"2021-10-16T11:00:00Z","2524.423"],
    [132913,"2021-10-16T11:15:00Z","2435.752"],
    [132914,"2021-10-16T11:30:00Z","2370.625"],
    [132915,"2021-10-16T11:45:00Z","2373.454"],
    [132916,"2021-10-16T12:00:00Z","2322.183"],
    [132917,"2021-10-16T12:15:00Z","2263.665"],
    [132918,"2021-10-16T12:30:00Z","2212.286"],
    [132919,"2021-10-16T12:45:00Z","2195.814"],
    [132920,"2021-10-16T13:00:00Z","2197.369"],
    [132921,"2021-10-16T13:15:00Z","2154.137"],
    [132922,"2021-10-16T13:30:00Z","2149.770"],
    [132923,"2021-10-16T13:45:00Z","2169.377"],
    [132924,"2021-10-16T14:00:00Z","2202.925"],
    [132925,"2021-10-16T14:15:00Z","2296.110"],
    [132926,"2021-10-16T14:30:00Z","2366.824"],
    [132927,"2021-10-16T14:45:00Z","2475.517"],
    [132928,"2021-10-16T15:00:00Z","2499.435"],
    [132929,"2021-10-16T15:15:00Z","2573.434"],
    [132930,"2021-10-16T15:30:00Z","2696.460"],
    [132931,"2021-10-16T15:45:00Z","2855.931"],
    [132932,"2021-10-16T16:00:00Z","2968.439"],
    [132933,"2021-10-16T16:15:00Z","3100.992"],
    [132934,"2021-10-16T16:30:00Z","3163.048"],
    [132935,"2021-10-16T16:45:00Z","3201.949"],
    [132936,"2021-10-16T17:00:00Z","3232.824"],
    [132937,"2021-10-16T17:15:00Z","3237.706"],
    [132938,"2021-10-16T17:30:00Z","3219.108"],
    [132939,"2021-10-16T17:45:00Z","3201.528"],
    [132940,"2021-10-16T18:00:00Z","3097.791"],
    [132941,"2021-10-16T18:15:00Z","3100.372"],
    [132942,"2021-10-16T18:30:00Z","3041.808"],
    [132943,"2021-10-16T18:45:00Z","2969.463"],
    [132944,"2021-10-16T19:00:00Z","2928.121"],
    [132945,"2021-10-16T19:15:00Z","2866.555"],
    [132946,"2021-10-16T19:30:00Z","2770.379"],
    [132947,"2021-10-16T19:45:00Z","2676.886"],
    [132948,"2021-10-16T20:00:00Z","2528.715"],
    [132949,"2021-10-16T20:15:00Z","2711.051"],
    [132950,"2021-10-16T20:30:00Z","3045.409"],
    [132951,"2021-10-16T20:45:00Z","3132.131"],
    [132952,"2021-10-16T21:00:00Z","3015.869"],
    [132953,"2021-10-16T21:15:00Z","2958.788"],
    [132954,"2021-10-16T21:30:00Z","2873.299"],
    [132955,"2021-10-16T21:45:00Z","2885.873"],
    [132956,"2021-10-16T22:00:00Z","2814.742"],
    [132957,"2021-10-16T22:15:00Z","2770.066"],
    [132958,"2021-10-16T22:30:00Z","2656.169"],
    [132959,"2021-10-16T22:45:00Z","2526.017"],
    [132960,"2021-10-16T23:00:00Z","2688.807"],
    [132961,"2021-10-16T23:15:00Z","2706.887"],
    [132962,"2021-10-16T23:30:00Z","2630.788"],
    [132963,"2021-10-16T23:45:00Z","2579.056"],
    [132964,"2021-10-17T00:00:00Z","2547.698"],
    [132965,"2021-10-17T00:15:00Z","2594.753"],
    [132966,"2021-10-17T00:30:00Z","2642.967"],
    [132967,"2021-10-17T00:45:00Z","2557.154"],
    [132968,"2021-10-17T01:00:00Z","2549.780"],
    [132969,"2021-10-17T01:15:00Z","2541.203"],
    [132970,"2021-10-17T01:30:00Z","2506.233"],
    [132971,"2021-10-17T01:45:00Z","2526.583"],
    [132972,"2021-10-17T02:00:00Z","2521.209"],
    [132973,"2021-10-17T02:15:00Z","2567.534"],
    [132974,"2021-10-17T02:30:00Z","2586.240"],
    [132975,"2021-10-17T02:45:00Z","2619.168"],
    [132976,"2021-10-17T03:00:00Z","2608.715"],
    [132977,"2021-10-17T03:15:00Z","2636.797"],
    [132978,"2021-10-17T03:30:00Z","2666.476"],
    [132979,"2021-10-17T03:45:00Z","2752.162"],
    [132980,"2021-10-17T04:00:00Z","2763.151"],
    [132981,"2021-10-17T04:15:00Z","2754.218"],
    [132982,"2021-10-17T04:30:00Z","2730.211"],
    [132983,"2021-10-17T04:45:00Z","2715.247"],
    [132984,"2021-10-17T05:00:00Z","2786.941"],
    [132985,"2021-10-17T05:15:00Z","2776.645"],
    [132986,"2021-10-17T05:30:00Z","2799.629"],
    [132987,"2021-10-17T05:45:00Z","2831.403"],
    [132988,"2021-10-17T06:00:00Z","2832.111"],
    [132989,"2021-10-17T06:15:00Z","2943.213"],
    [132990,"2021-10-17T06:30:00Z","3051.132"],
    [132991,"2021-10-17T06:45:00Z","3034.508"],
    [132992,"2021-10-17T07:00:00Z","3044.139"],
    [132993,"2021-10-17T07:15:00Z","3024.646"],
    [132994,"2021-10-17T07:30:00Z","3001.239"],
    [132995,"2021-10-17T07:45:00Z","2953.323"],
    [132996,"2021-10-17T08:00:00Z","2872.412"],
    [132997,"2021-10-17T08:15:00Z","2764.997"],
    [132998,"2021-10-17T08:30:00Z","2749.819"],
    [132999,"2021-10-17T08:45:00Z","2718.811"],
    [133000,"2021-10-17T09:00:00Z","2665.619"],
    [133001,"2021-10-17T09:15:00Z","2559.787"],
    [133002,"2021-10-17T09:30:00Z","2589.909"],
    [133003,"2021-10-17T09:45:00Z","2542.154"],
    [133004,"2021-10-17T10:00:00Z","2479.366"],
    [133005,"2021-10-17T10:15:00Z","2410.111"],
    [133006,"2021-10-17T10:30:00Z","2369.308"],
    [133007,"2021-10-17T10:45:00Z","2463.458"],
    [133008,"2021-10-17T11:00:00Z","2368.891"],
    [133009,"2021-10-17T11:15:00Z","2290.509"],
    [133010,"2021-10-17T11:30:00Z","2231.952"],
    [133011,"2021-10-17T11:45:00Z","2247.991"],
    [133012,"2021-10-17T12:00:00Z","2204.093"],
    [133013,"2021-10-17T12:15:00Z","2158.274"],
    [133014,"2021-10-17T12:30:00Z","2119.328"],
    [133015,"2021-10-17T12:45:00Z","2108.997"],
    [133016,"2021-10-17T13:00:00Z","2023.020"],
    [133017,"2021-10-17T13:15:00Z","2017.140"],
    [133018,"2021-10-17T13:30:00Z","2010.621"],
    [133019,"2021-10-17T13:45:00Z","2043.616"],
    [133020,"2021-10-17T14:00:00Z","2092.089"],
    [133021,"2021-10-17T14:15:00Z","2224.827"],
    [133022,"2021-10-17T14:30:00Z","2289.794"],
    [133023,"2021-10-17T14:45:00Z","2319.858"],
    [133024,"2021-10-17T15:00:00Z","2324.468"],
    [133025,"2021-10-17T15:15:00Z","2399.136"],
    [133026,"2021-10-17T15:30:00Z","2513.364"],
    [133027,"2021-10-17T15:45:00Z","2686.843"],
    [133028,"2021-10-17T16:00:00Z","2764.582"],
    [133029,"2021-10-17T16:15:00Z","2854.504"],
    [133030,"2021-10-17T16:30:00Z","2974.291"],
    [133031,"2021-10-17T16:45:00Z","2966.102"],
    [133032,"2021-10-17T17:00:00Z","2999.563"],
    [133033,"2021-10-17T17:15:00Z","3105.445"],
    [133034,"2021-10-17T17:30:00Z","3052.664"],
    [133035,"2021-10-17T17:45:00Z","3102.746"],
    [133036,"2021-10-17T18:00:00Z","2975.953"],
    [133037,"2021-10-17T18:15:00Z","2988.078"],
    [133038,"2021-10-17T18:30:00Z","2884.745"],
    [133039,"2021-10-17T18:45:00Z","2804.762"],
    [133040,"2021-10-17T19:00:00Z","2759.348"],
    [133041,"2021-10-17T19:15:00Z","2696.177"],
    [133042,"2021-10-17T19:30:00Z","2646.709"],
    [133043,"2021-10-17T19:45:00Z","2570.663"],
    [133044,"2021-10-17T20:00:00Z","2399.904"],
    [133045,"2021-10-17T20:15:00Z","2624.451"],
    [133046,"2021-10-17T20:30:00Z","2932.436"],
    [133047,"2021-10-17T20:45:00Z","3012.769"],
    [133048,"2021-10-17T21:00:00Z","2892.444"],
    [133049,"2021-10-17T21:15:00Z","2826.496"],
    [133050,"2021-10-17T21:30:00Z","2722.446"],
    [133051,"2021-10-17T21:45:00Z","2705.743"],
    [133052,"2021-10-17T22:00:00Z","2624.488"],
    [133053,"2021-10-17T22:15:00Z","2572.420"],
    [133054,"2021-10-17T22:30:00Z","2493.510"],
    [133055,"2021-10-17T22:45:00Z","2391.035"],
    [133056,"2021-10-17T23:00:00Z","2528.636"],
    [133057,"2021-10-17T23:15:00Z","2573.188"],
    [133058,"2021-10-17T23:30:00Z","2482.621"],
    [133059,"2021-10-17T23:45:00Z","2394.283"],
    [133060,"2021-10-18T00:00:00Z","2364.871"],
    [133061,"2021-10-18T00:15:00Z","2476.102"],
    [133062,"2021-10-18T00:30:00Z","2467.405"],
    [133063,"2021-10-18T00:45:00Z","2438.212"],
    [133064,"2021-10-18T01:00:00Z","2396.885"],
    [133065,"2021-10-18T01:15:00Z","2377.033"],
    [133066,"2021-10-18T01:30:00Z","2365.926"],
    [133067,"2021-10-18T01:45:00Z","2404.758"],
    [133068,"2021-10-18T02:00:00Z","2437.922"],
    [133069,"2021-10-18T02:15:00Z","2436.394"],
    [133070,"2021-10-18T02:30:00Z","2422.251"],
    [133071,"2021-10-18T02:45:00Z","2488.848"],
    [133072,"2021-10-18T03:00:00Z","2503.098"],
    [133073,"2021-10-18T03:15:00Z","2600.215"],
    [133074,"2021-10-18T03:30:00Z","2643.030"],
    [133075,"2021-10-18T03:45:00Z","2707.892"],
    [133076,"2021-10-18T04:00:00Z","2767.322"],
    [133077,"2021-10-18T04:15:00Z","2775.618"],
    [133078,"2021-10-18T04:30:00Z","2856.869"],
    [133079,"2021-10-18T04:45:00Z","2997.332"],
    [133080,"2021-10-18T05:00:00Z","3021.106"],
    [133081,"2021-10-18T05:15:00Z","3061.752"],
    [133082,"2021-10-18T05:30:00Z","3092.633"],
    [133083,"2021-10-18T05:45:00Z","3176.404"],
    [133084,"2021-10-18T06:00:00Z","3339.269"],
    [133085,"2021-10-18T06:15:00Z","3349.503"],
    [133086,"2021-10-18T06:30:00Z","3362.079"],
    [133087,"2021-10-18T06:45:00Z","3372.327"],
    [133088,"2021-10-18T07:00:00Z","3310.048"],
    [133089,"2021-10-18T07:15:00Z","3353.493"],
    [133090,"2021-10-18T07:30:00Z","3281.580"],
    [133091,"2021-10-18T07:45:00Z","3221.803"],
    [133092,"2021-10-18T08:00:00Z","3060.298"],
    [133093,"2021-10-18T08:15:00Z","3020.398"],
    [133094,"2021-10-18T08:30:00Z","2965.125"],
    [133095,"2021-10-18T08:45:00Z","2975.368"],
    [133096,"2021-10-18T09:00:00Z","2860.847"],
    [133097,"2021-10-18T09:15:00Z","2793.262"],
    [133098,"2021-10-18T09:30:00Z","2803.802"],
    [133099,"2021-10-18T09:45:00Z","2840.889"],
    [133100,"2021-10-18T10:00:00Z","2794.294"],
    [133101,"2021-10-18T10:15:00Z","2597.822"],
    [133102,"2021-10-18T10:30:00Z","2433.908"],
    [133103,"2021-10-18T10:45:00Z","2493.032"],
    [133104,"2021-10-18T11:00:00Z","2421.725"],
    [133105,"2021-10-18T11:15:00Z","2503.517"],
    [133106,"2021-10-18T11:30:00Z","2484.985"],
    [133107,"2021-10-18T11:45:00Z","2538.168"],
    [133108,"2021-10-18T12:00:00Z","2507.577"],
    [133109,"2021-10-18T12:15:00Z","2482.271"],
    [133110,"2021-10-18T12:30:00Z","2454.088"],
    [133111,"2021-10-18T12:45:00Z","2379.318"],
    [133112,"2021-10-18T13:00:00Z","2351.834"],
    [133113,"2021-10-18T13:15:00Z","2328.252"],
    [133114,"2021-10-18T13:30:00Z","2324.360"],
    [133115,"2021-10-18T13:45:00Z","2371.272"],
    [133116,"2021-10-18T14:00:00Z","2394.665"],
    [133117,"2021-10-18T14:15:00Z","2497.162"],
    [133118,"2021-10-18T14:30:00Z","2570.778"],
    [133119,"2021-10-18T14:45:00Z","2610.310"],
    [133120,"2021-10-18T15:00:00Z","2542.341"],
    [133121,"2021-10-18T15:15:00Z","2592.764"],
    [133122,"2021-10-18T15:30:00Z","2606.470"],
    [133123,"2021-10-18T15:45:00Z","2580.616"],
    [133124,"2021-10-18T16:00:00Z","2698.120"],
    [133125,"2021-10-18T16:15:00Z","2826.919"],
    [133126,"2021-10-18T16:30:00Z","2861.743"],
    [133127,"2021-10-18T16:45:00Z","2950.862"],
    [133128,"2021-10-18T17:00:00Z","2999.002"],
    [133129,"2021-10-18T17:15:00Z","3062.267"],
    [133130,"2021-10-18T17:30:00Z","3053.511"],
    [133131,"2021-10-18T17:45:00Z","3017.668"],
    [133132,"2021-10-18T18:00:00Z","2976.720"],
    [133133,"2021-10-18T18:15:00Z","3014.605"],
    [133134,"2021-10-18T18:30:00Z","2905.450"],
    [133135,"2021-10-18T18:45:00Z","2781.188"],
    [133136,"2021-10-18T19:00:00Z","2670.045"],
    [133137,"2021-10-18T19:15:00Z","2651.906"],
    [133138,"2021-10-18T19:30:00Z","2594.540"],
    [133139,"2021-10-18T19:45:00Z","2549.271"],
    [133140,"2021-10-18T20:00:00Z","2414.112"],
    [133141,"2021-10-18T20:15:00Z","2634.742"],
    [133142,"2021-10-18T20:30:00Z","2951.128"],
    [133143,"2021-10-18T20:45:00Z","2988.585"],
    [133144,"2021-10-18T21:00:00Z","2825.913"],
    [133145,"2021-10-18T21:15:00Z","2771.410"],
    [133146,"2021-10-18T21:30:00Z","2652.485"],
    [133147,"2021-10-18T21:45:00Z","2716.559"],
    [133148,"2021-10-18T22:00:00Z","2648.607"],
    [133149,"2021-10-18T22:15:00Z","2566.878"],
    [133150,"2021-10-18T22:30:00Z","2484.227"],
    [133151,"2021-10-18T22:45:00Z","2331.480"],
    [133152,"2021-10-18T23:00:00Z","2498.244"],
    [133153,"2021-10-18T23:15:00Z","2522.392"],
    [133154,"2021-10-18T23:30:00Z","2430.293"],
    [133155,"2021-10-18T23:45:00Z","2370.802"],
    [133156,"2021-10-19T00:00:00Z","2355.135"],
    [133157,"2021-10-19T00:15:00Z","2404.620"],
    [133158,"2021-10-19T00:30:00Z","2413.073"],
    [133159,"2021-10-19T00:45:00Z","2385.676"],
    [133160,"2021-10-19T01:00:00Z","2365.889"],
    [133161,"2021-10-19T01:15:00Z","2315.843"],
    [133162,"2021-10-19T01:30:00Z","2360.882"],
    [133163,"2021-10-19T01:45:00Z","2347.837"],
    [133164,"2021-10-19T02:00:00Z","2318.311"],
    [133165,"2021-10-19T02:15:00Z","2387.171"],
    [133166,"2021-10-19T02:30:00Z","2362.007"],
    [133167,"2021-10-19T02:45:00Z","2409.430"],
    [133168,"2021-10-19T03:00:00Z","2447.351"],
    [133169,"2021-10-19T03:15:00Z","2486.745"],
    [133170,"2021-10-19T03:30:00Z","2525.839"],
    [133171,"2021-10-19T03:45:00Z","2610.555"],
    [133172,"2021-10-19T04:00:00Z","2654.398"],
    [133173,"2021-10-19T04:15:00Z","2701.234"],
    [133174,"2021-10-19T04:30:00Z","2686.533"],
    [133175,"2021-10-19T04:45:00Z","2731.115"],
    [133176,"2021-10-19T05:00:00Z","2826.939"],
    [133177,"2021-10-19T05:15:00Z","2873.326"],
    [133178,"2021-10-19T05:30:00Z","2936.021"],
    [133179,"2021-10-19T05:45:00Z","3013.082"],
    [133180,"2021-10-19T06:00:00Z","3070.057"],
    [133181,"2021-10-19T06:15:00Z","3098.015"],
    [133182,"2021-10-19T06:30:00Z","3171.451"],
    [133183,"2021-10-19T06:45:00Z","3093.547"],
    [133184,"2021-10-19T07:00:00Z","3062.087"],
    [133185,"2021-10-19T07:15:00Z","3012.931"],
    [133186,"2021-10-19T07:30:00Z","2989.092"],
    [133187,"2021-10-19T07:45:00Z","3026.217"],
    [133188,"2021-10-19T08:00:00Z","2963.885"],
    [133189,"2021-10-19T08:15:00Z","2977.108"],
    [133190,"2021-10-19T08:30:00Z","3033.105"],
    [133191,"2021-10-19T08:45:00Z","3016.902"],
    [133192,"2021-10-19T09:00:00Z","2929.137"],
    [133193,"2021-10-19T09:15:00Z","2910.923"],
    [133194,"2021-10-19T09:30:00Z","2863.390"],
    [133195,"2021-10-19T09:45:00Z","2860.958"],
    [133196,"2021-10-19T10:00:00Z","2816.230"],
    [133197,"2021-10-19T10:15:00Z","2582.709"],
    [133198,"2021-10-19T10:30:00Z","2471.228"],
    [133199,"2021-10-19T10:45:00Z","2638.831"],
    [133200,"2021-10-19T11:00:00Z","2637.795"],
    [133201,"2021-10-19T11:15:00Z","2663.177"],
    [133202,"2021-10-19T11:30:00Z","2624.442"],
    [133203,"2021-10-19T11:45:00Z","2606.131"],
    [133204,"2021-10-19T12:00:00Z","2607.586"],
    [133205,"2021-10-19T12:15:00Z","2599.705"],
    [133206,"2021-10-19T12:30:00Z","2556.897"],
    [133207,"2021-10-19T12:45:00Z","2563.852"],
    [133208,"2021-10-19T13:00:00Z","2552.227"],
    [133209,"2021-10-19T13:15:00Z","2573.624"],
    [133210,"2021-10-19T13:30:00Z","2613.274"],
    [133211,"2021-10-19T13:45:00Z","2623.983"],
    [133212,"2021-10-19T14:00:00Z","2623.534"],
    [133213,"2021-10-19T14:15:00Z","2614.723"],
    [133214,"2021-10-19T14:30:00Z","2591.514"],
    [133215,"2021-10-19T14:45:00Z","2574.384"],
    [133216,"2021-10-19T15:00:00Z","2566.140"],
    [133217,"2021-10-19T15:15:00Z","2597.576"],
    [133218,"2021-10-19T15:30:00Z","2653.021"],
    [133219,"2021-10-19T15:45:00Z","2643.050"],
    [133220,"2021-10-19T16:00:00Z","2745.898"],
    [133221,"2021-10-19T16:15:00Z","2854.917"],
    [133222,"2021-10-19T16:30:00Z","2877.746"],
    [133223,"2021-10-19T16:45:00Z","2939.089"],
    [133224,"2021-10-19T17:00:00Z","2944.955"],
    [133225,"2021-10-19T17:15:00Z","2927.721"],
    [133226,"2021-10-19T17:30:00Z","2867.397"],
    [133227,"2021-10-19T17:45:00Z","2865.911"],
    [133228,"2021-10-19T18:00:00Z","2803.219"],
    [133229,"2021-10-19T18:15:00Z","2824.615"],
    [133230,"2021-10-19T18:30:00Z","2768.979"],
    [133231,"2021-10-19T18:45:00Z","2714.092"],
    [133232,"2021-10-19T19:00:00Z","2596.540"],
    [133233,"2021-10-19T19:15:00Z","2502.643"],
    [133234,"2021-10-19T19:30:00Z","2485.954"],
    [133235,"2021-10-19T19:45:00Z","2452.387"],
    [133236,"2021-10-19T20:00:00Z","2368.812"],
    [133237,"2021-10-19T20:15:00Z","2583.408"],
    [133238,"2021-10-19T20:30:00Z","2906.244"],
    [133239,"2021-10-19T20:45:00Z","2999.643"],
    [133240,"2021-10-19T21:00:00Z","2859.232"],
    [133241,"2021-10-19T21:15:00Z","2788.226"],
    [133242,"2021-10-19T21:30:00Z","2703.083"],
    [133243,"2021-10-19T21:45:00Z","2688.042"],
    [133244,"2021-10-19T22:00:00Z","2596.360"],
    [133245,"2021-10-19T22:15:00Z","2525.783"],
    [133246,"2021-10-19T22:30:00Z","2419.156"],
    [133247,"2021-10-19T22:45:00Z","2263.083"],
    [133248,"2021-10-19T23:00:00Z","2425.342"],
    [133249,"2021-10-19T23:15:00Z","2466.106"],
    [133250,"2021-10-19T23:30:00Z","2361.342"],
    [133251,"2021-10-19T23:45:00Z","2263.743"],
    [133252,"2021-10-20T00:00:00Z","2217.452"],
    [133253,"2021-10-20T00:15:00Z","2216.566"],
    [133254,"2021-10-20T00:30:00Z","2247.884"],
    [133255,"2021-10-20T00:45:00Z","2225.893"],
    [133256,"2021-10-20T01:00:00Z","2209.695"],
    [133257,"2021-10-20T01:15:00Z","2181.560"],
    [133258,"2021-10-20T01:30:00Z","2188.111"],
    [133259,"2021-10-20T01:45:00Z","2209.934"],
    [133260,"2021-10-20T02:00:00Z","2197.629"],
    [133261,"2021-10-20T02:15:00Z","2245.314"],
    [133262,"2021-10-20T02:30:00Z","2251.232"],
    [133263,"2021-10-20T02:45:00Z","2244.278"],
    [133264,"2021-10-20T03:00:00Z","2281.597"],
    [133265,"2021-10-20T03:15:00Z","2358.007"],
    [133266,"2021-10-20T03:30:00Z","2363.081"],
    [133267,"2021-10-20T03:45:00Z","2440.222"],
    [133268,"2021-10-20T04:00:00Z","2506.052"],
    [133269,"2021-10-20T04:15:00Z","2576.848"],
    [133270,"2021-10-20T04:30:00Z","2650.490"],
    [133271,"2021-10-20T04:45:00Z","2717.038"],
    [133272,"2021-10-20T05:00:00Z","2712.727"],
    [133273,"2021-10-20T05:15:00Z","2827.722"],
    [133274,"2021-10-20T05:30:00Z","2914.569"],
    [133275,"2021-10-20T05:45:00Z","3013.640"],
    [133276,"2021-10-20T06:00:00Z","3078.818"],
    [133277,"2021-10-20T06:15:00Z","3023.522"],
    [133278,"2021-10-20T06:30:00Z","3090.711"],
    [133279,"2021-10-20T06:45:00Z","3022.446"],
    [133280,"2021-10-20T07:00:00Z","3013.818"],
    [133281,"2021-10-20T07:15:00Z","3051.280"],
    [133282,"2021-10-20T07:30:00Z","2974.977"],
    [133283,"2021-10-20T07:45:00Z","2856.117"],
    [133284,"2021-10-20T08:00:00Z","2809.037"],
    [133285,"2021-10-20T08:15:00Z","2722.536"],
    [133286,"2021-10-20T08:30:00Z","2703.413"],
    [133287,"2021-10-20T08:45:00Z","2648.445"],
    [133288,"2021-10-20T09:00:00Z","2628.089"],
    [133289,"2021-10-20T09:15:00Z","2509.800"],
    [133290,"2021-10-20T09:30:00Z","2584.953"],
    [133291,"2021-10-20T09:45:00Z","2579.933"],
    [133292,"2021-10-20T10:00:00Z","2476.790"],
    [133293,"2021-10-20T10:15:00Z","2326.182"],
    [133294,"2021-10-20T10:30:00Z","2211.300"],
    [133295,"2021-10-20T10:45:00Z","2341.108"],
    [133296,"2021-10-20T11:00:00Z","2302.383"],
    [133297,"2021-10-20T11:15:00Z","2309.984"],
    [133298,"2021-10-20T11:30:00Z","2256.284"],
    [133299,"2021-10-20T11:45:00Z","2266.721"],
    [133300,"2021-10-20T12:00:00Z","2208.764"],
    [133301,"2021-10-20T12:15:00Z","2198.443"],
    [133302,"2021-10-20T12:30:00Z","2188.885"],
    [133303,"2021-10-20T12:45:00Z","2231.836"],
    [133304,"2021-10-20T13:00:00Z","2232.441"],
    [133305,"2021-10-20T13:15:00Z","2186.088"],
    [133306,"2021-10-20T13:30:00Z","2151.075"],
    [133307,"2021-10-20T13:45:00Z","2183.715"],
    [133308,"2021-10-20T14:00:00Z","2190.682"],
    [133309,"2021-10-20T14:15:00Z","2314.012"],
    [133310,"2021-10-20T14:30:00Z","2369.429"],
    [133311,"2021-10-20T14:45:00Z","2333.766"],
    [133312,"2021-10-20T15:00:00Z","2336.516"],
    [133313,"2021-10-20T15:15:00Z","2373.598"],
    [133314,"2021-10-20T15:30:00Z","2413.264"],
    [133315,"2021-10-20T15:45:00Z","2424.052"],
    [133316,"2021-10-20T16:00:00Z","2522.707"],
    [133317,"2021-10-20T16:15:00Z","2620.142"],
    [133318,"2021-10-20T16:30:00Z","2716.596"],
    [133319,"2021-10-20T16:45:00Z","2797.075"],
    [133320,"2021-10-20T17:00:00Z","2859.496"],
    [133321,"2021-10-20T17:15:00Z","2866.131"],
    [133322,"2021-10-20T17:30:00Z","2788.307"],
    [133323,"2021-10-20T17:45:00Z","2736.761"],
    [133324,"2021-10-20T18:00:00Z","2693.719"],
    [133325,"2021-10-20T18:15:00Z","2705.798"],
    [133326,"2021-10-20T18:30:00Z","2631.110"],
    [133327,"2021-10-20T18:45:00Z","2607.125"],
    [133328,"2021-10-20T19:00:00Z","2507.814"],
    [133329,"2021-10-20T19:15:00Z","2457.087"],
    [133330,"2021-10-20T19:30:00Z","2362.091"],
    [133331,"2021-10-20T19:45:00Z","2346.403"],
    [133332,"2021-10-20T20:00:00Z","2241.052"],
    [133333,"2021-10-20T20:15:00Z","2383.009"],
    [133334,"2021-10-20T20:30:00Z","2742.868"],
    [133335,"2021-10-20T20:45:00Z","2789.802"],
    [133336,"2021-10-20T21:00:00Z","2633.339"],
    [133337,"2021-10-20T21:15:00Z","2532.423"],
    [133338,"2021-10-20T21:30:00Z","2442.447"],
    [133339,"2021-10-20T21:45:00Z","2454.270"],
    [133340,"2021-10-20T22:00:00Z","2368.751"],
    [133341,"2021-10-20T22:15:00Z","2329.639"],
    [133342,"2021-10-20T22:30:00Z","2218.429"],
    [133343,"2021-10-20T22:45:00Z","2073.476"],
    [133344,"2021-10-20T23:00:00Z","2162.785"],
    [133345,"2021-10-20T23:15:00Z","2112.853"],
    [133346,"2021-10-20T23:30:00Z","2008.498"],
    [133347,"2021-10-20T23:45:00Z","1892.065"],
    [133348,"2021-10-21T00:00:00Z","1870.135"],
    [133349,"2021-10-21T00:15:00Z","1933.967"],
    [133350,"2021-10-21T00:30:00Z","1957.021"],
    [133351,"2021-10-21T00:45:00Z","1938.896"],
    [133352,"2021-10-21T01:00:00Z","1913.453"],
    [133353,"2021-10-21T01:15:00Z","1908.949"],
    [133354,"2021-10-21T01:30:00Z","1881.141"],
    [133355,"2021-10-21T01:45:00Z","1846.985"],
    [133356,"2021-10-21T02:00:00Z","1833.870"],
    [133357,"2021-10-21T02:15:00Z","1872.004"],
    [133358,"2021-10-21T02:30:00Z","1911.809"],
    [133359,"2021-10-21T02:45:00Z","1936.740"],
    [133360,"2021-10-21T03:00:00Z","1979.110"],
    [133361,"2021-10-21T03:15:00Z","2052.615"],
    [133362,"2021-10-21T03:30:00Z","2081.112"],
    [133363,"2021-10-21T03:45:00Z","2114.907"],
    [133364,"2021-10-21T04:00:00Z","2165.651"],
    [133365,"2021-10-21T04:15:00Z","2263.625"],
    [133366,"2021-10-21T04:30:00Z","2334.851"],
    [133367,"2021-10-21T04:45:00Z","2382.814"],
    [133368,"2021-10-21T05:00:00Z","2448.042"],
    [133369,"2021-10-21T05:15:00Z","2489.190"],
    [133370,"2021-10-21T05:30:00Z","2549.878"],
    [133371,"2021-10-21T05:45:00Z","2663.469"],
    [133372,"2021-10-21T06:00:00Z","2684.889"],
    [133373,"2021-10-21T06:15:00Z","2727.282"],
    [133374,"2021-10-21T06:30:00Z","2804.918"],
    [133375,"2021-10-21T06:45:00Z","2775.663"],
    [133376,"2021-10-21T07:00:00Z","2774.806"],
    [133377,"2021-10-21T07:15:00Z","2761.724"],
    [133378,"2021-10-21T07:30:00Z","2771.137"],
    [133379,"2021-10-21T07:45:00Z","2757.470"],
    [133380,"2021-10-21T08:00:00Z","2678.209"],
    [133381,"2021-10-21T08:15:00Z","2741.718"],
    [133382,"2021-10-21T08:30:00Z","2815.969"],
    [133383,"2021-10-21T08:45:00Z","2826.860"],
    [133384,"2021-10-21T09:00:00Z","2871.242"],
    [133385,"2021-10-21T09:15:00Z","2887.194"],
    [133386,"2021-10-21T09:30:00Z","2917.941"],
    [133387,"2021-10-21T09:45:00Z","2921.490"],
    [133388,"2021-10-21T10:00:00Z","2886.488"],
    [133389,"2021-10-21T10:15:00Z","2647.846"],
    [133390,"2021-10-21T10:30:00Z","2546.488"],
    [133391,"2021-10-21T10:45:00Z","2701.944"],
    [133392,"2021-10-21T11:00:00Z","2704.675"],
    [133393,"2021-10-21T11:15:00Z","2687.337"],
    [133394,"2021-10-21T11:30:00Z","2660.288"],
    [133395,"2021-10-21T11:45:00Z","2697.822"],
    [133396,"2021-10-21T12:00:00Z","2664.893"],
    [133397,"2021-10-21T12:15:00Z","2607.071"],
    [133398,"2021-10-21T12:30:00Z","2580.495"],
    [133399,"2021-10-21T12:45:00Z","2554.790"],
    [133400,"2021-10-21T13:00:00Z","2507.972"],
    [133401,"2021-10-21T13:15:00Z","2453.559"],
    [133402,"2021-10-21T13:30:00Z","2412.810"],
    [133403,"2021-10-21T13:45:00Z","2443.360"],
    [133404,"2021-10-21T14:00:00Z","2457.706"],
    [133405,"2021-10-21T14:15:00Z","2570.072"],
    [133406,"2021-10-21T14:30:00Z","2563.506"],
    [133407,"2021-10-21T14:45:00Z","2531.991"],
    [133408,"2021-10-21T15:00:00Z","2509.290"],
    [133409,"2021-10-21T15:15:00Z","2516.051"],
    [133410,"2021-10-21T15:30:00Z","2538.140"],
    [133411,"2021-10-21T15:45:00Z","2593.469"],
    [133412,"2021-10-21T16:00:00Z","2686.710"],
    [133413,"2021-10-21T16:15:00Z","2752.095"],
    [133414,"2021-10-21T16:30:00Z","2828.062"],
    [133415,"2021-10-21T16:45:00Z","2895.027"],
    [133416,"2021-10-21T17:00:00Z","2972.607"],
    [133417,"2021-10-21T17:15:00Z","2992.091"],
    [133418,"2021-10-21T17:30:00Z","2978.882"],
    [133419,"2021-10-21T17:45:00Z","2980.977"],
    [133420,"2021-10-21T18:00:00Z","2873.662"],
    [133421,"2021-10-21T18:15:00Z","2880.052"],
    [133422,"2021-10-21T18:30:00Z","2822.478"],
    [133423,"2021-10-21T18:45:00Z","2794.348"],
    [133424,"2021-10-21T19:00:00Z","2721.850"],
    [133425,"2021-10-21T19:15:00Z","2651.260"],
    [133426,"2021-10-21T19:30:00Z","2621.734"],
    [133427,"2021-10-21T19:45:00Z","2595.900"],
    [133428,"2021-10-21T20:00:00Z","2410.192"],
    [133429,"2021-10-21T20:15:00Z","2587.305"],
    [133430,"2021-10-21T20:30:00Z","2945.889"],
    [133431,"2021-10-21T20:45:00Z","3007.553"],
    [133432,"2021-10-21T21:00:00Z","2857.324"],
    [133433,"2021-10-21T21:15:00Z","2763.349"],
    [133434,"2021-10-21T21:30:00Z","2688.457"],
    [133435,"2021-10-21T21:45:00Z","2739.406"],
    [133436,"2021-10-21T22:00:00Z","2672.715"],
    [133437,"2021-10-21T22:15:00Z","2598.965"],
    [133438,"2021-10-21T22:30:00Z","2466.287"],
    [133439,"2021-10-21T22:45:00Z","2334.139"],
    [133440,"2021-10-21T23:00:00Z","2504.842"],
    [133441,"2021-10-21T23:15:00Z","2513.462"],
    [133442,"2021-10-21T23:30:00Z","2395.129"],
    [133443,"2021-10-21T23:45:00Z","2315.017"],
    [133444,"2021-10-22T00:00:00Z","2325.551"],
    [133445,"2021-10-22T00:15:00Z","2357.857"],
    [133446,"2021-10-22T00:30:00Z","2344.690"],
    [133447,"2021-10-22T00:45:00Z","2316.790"],
    [133448,"2021-10-22T01:00:00Z","2272.375"],
    [133449,"2021-10-22T01:15:00Z","2219.528"],
    [133450,"2021-10-22T01:30:00Z","2248.764"],
    [133451,"2021-10-22T01:45:00Z","2298.643"],
    [133452,"2021-10-22T02:00:00Z","2288.468"],
    [133453,"2021-10-22T02:15:00Z","2295.652"],
    [133454,"2021-10-22T02:30:00Z","2290.019"],
    [133455,"2021-10-22T02:45:00Z","2334.136"],
    [133456,"2021-10-22T03:00:00Z","2379.514"],
    [133457,"2021-10-22T03:15:00Z","2436.549"],
    [133458,"2021-10-22T03:30:00Z","2443.507"],
    [133459,"2021-10-22T03:45:00Z","2519.132"],
    [133460,"2021-10-22T04:00:00Z","2599.553"],
    [133461,"2021-10-22T04:15:00Z","2665.014"],
    [133462,"2021-10-22T04:30:00Z","2732.461"],
    [133463,"2021-10-22T04:45:00Z","2799.574"],
    [133464,"2021-10-22T05:00:00Z","2854.059"],
    [133465,"2021-10-22T05:15:00Z","2932.437"],
    [133466,"2021-10-22T05:30:00Z","3019.868"],
    [133467,"2021-10-22T05:45:00Z","3201.093"],
    [133468,"2021-10-22T06:00:00Z","3270.868"],
    [133469,"2021-10-22T06:15:00Z","3337.705"],
    [133470,"2021-10-22T06:30:00Z","3377.237"],
    [133471,"2021-10-22T06:45:00Z","3342.270"],
    [133472,"2021-10-22T07:00:00Z","3281.872"],
    [133473,"2021-10-22T07:15:00Z","3240.882"],
    [133474,"2021-10-22T07:30:00Z","3195.098"],
    [133475,"2021-10-22T07:45:00Z","3157.795"],
    [133476,"2021-10-22T08:00:00Z","3193.100"],
    [133477,"2021-10-22T08:15:00Z","3028.354"],
    [133478,"2021-10-22T08:30:00Z","2926.307"],
    [133479,"2021-10-22T08:45:00Z","2854.103"],
    [133480,"2021-10-22T09:00:00Z","2874.186"],
    [133481,"2021-10-22T09:15:00Z","2827.718"],
    [133482,"2021-10-22T09:30:00Z","2808.890"],
    [133483,"2021-10-22T09:45:00Z","2797.964"],
    [133484,"2021-10-22T10:00:00Z","2720.608"],
    [133485,"2021-10-22T10:15:00Z","2517.155"],
    [133486,"2021-10-22T10:30:00Z","2367.089"],
    [133487,"2021-10-22T10:45:00Z","2465.850"],
    [133488,"2021-10-22T11:00:00Z","2486.400"],
    [133489,"2021-10-22T11:15:00Z","2611.806"],
    [133490,"2021-10-22T11:30:00Z","2514.512"],
    [133491,"2021-10-22T11:45:00Z","2460.763"],
    [133492,"2021-10-22T12:00:00Z","2440.154"],
    [133493,"2021-10-22T12:15:00Z","2381.706"],
    [133494,"2021-10-22T12:30:00Z","2322.477"],
    [133495,"2021-10-22T12:45:00Z","2312.164"],
    [133496,"2021-10-22T13:00:00Z","2279.918"],
    [133497,"2021-10-22T13:15:00Z","2266.018"],
    [133498,"2021-10-22T13:30:00Z","2328.273"],
    [133499,"2021-10-22T13:45:00Z","2323.904"],
    [133500,"2021-10-22T14:00:00Z","2327.693"],
    [133501,"2021-10-22T14:15:00Z","2418.162"],
    [133502,"2021-10-22T14:30:00Z","2445.085"],
    [133503,"2021-10-22T14:45:00Z","2379.069"],
    [133504,"2021-10-22T15:00:00Z","2401.821"],
    [133505,"2021-10-22T15:15:00Z","2486.969"],
    [133506,"2021-10-22T15:30:00Z","2632.050"],
    [133507,"2021-10-22T15:45:00Z","2764.276"],
    [133508,"2021-10-22T16:00:00Z","2832.226"],
    [133509,"2021-10-22T16:15:00Z","2895.438"],
    [133510,"2021-10-22T16:30:00Z","2899.935"],
    [133511,"2021-10-22T16:45:00Z","2976.260"],
    [133512,"2021-10-22T17:00:00Z","3012.034"],
    [133513,"2021-10-22T17:15:00Z","3060.691"],
    [133514,"2021-10-22T17:30:00Z","2976.323"],
    [133515,"2021-10-22T17:45:00Z","2933.509"],
    [133516,"2021-10-22T18:00:00Z","2913.417"],
    [133517,"2021-10-22T18:15:00Z","2869.974"],
    [133518,"2021-10-22T18:30:00Z","2763.492"],
    [133519,"2021-10-22T18:45:00Z","2700.707"],
    [133520,"2021-10-22T19:00:00Z","2656.151"],
    [133521,"2021-10-22T19:15:00Z","2595.586"],
    [133522,"2021-10-22T19:30:00Z","2550.593"],
    [133523,"2021-10-22T19:45:00Z","2484.060"],
    [133524,"2021-10-22T20:00:00Z","2340.932"],
    [133525,"2021-10-22T20:15:00Z","2559.255"],
    [133526,"2021-10-22T20:30:00Z","2951.146"],
    [133527,"2021-10-22T20:45:00Z","3041.696"],
    [133528,"2021-10-22T21:00:00Z","2870.117"],
    [133529,"2021-10-22T21:15:00Z","2839.086"],
    [133530,"2021-10-22T21:30:00Z","2754.451"],
    [133531,"2021-10-22T21:45:00Z","2755.860"],
    [133532,"2021-10-22T22:00:00Z","2706.123"],
    [133533,"2021-10-22T22:15:00Z","2625.474"],
    [133534,"2021-10-22T22:30:00Z","2532.309"],
    [133535,"2021-10-22T22:45:00Z","2372.000"],
    [133536,"2021-10-22T23:00:00Z","2542.565"],
    [133537,"2021-10-22T23:15:00Z","2586.049"],
    [133538,"2021-10-22T23:30:00Z","2444.690"],
    [133539,"2021-10-22T23:45:00Z","2349.371"],
    [133540,"2021-10-23T00:00:00Z","2288.160"],
    [133541,"2021-10-23T00:15:00Z","2355.187"],
    [133542,"2021-10-23T00:30:00Z","2317.369"],
    [133543,"2021-10-23T00:45:00Z","2308.838"],
    [133544,"2021-10-23T01:00:00Z","2312.355"],
    [133545,"2021-10-23T01:15:00Z","2318.877"],
    [133546,"2021-10-23T01:30:00Z","2286.780"],
    [133547,"2021-10-23T01:45:00Z","2271.503"],
    [133548,"2021-10-23T02:00:00Z","2280.599"],
    [133549,"2021-10-23T02:15:00Z","2307.549"],
    [133550,"2021-10-23T02:30:00Z","2323.893"],
    [133551,"2021-10-23T02:45:00Z","2352.078"],
    [133552,"2021-10-23T03:00:00Z","2364.347"],
    [133553,"2021-10-23T03:15:00Z","2479.749"],
    [133554,"2021-10-23T03:30:00Z","2463.975"],
    [133555,"2021-10-23T03:45:00Z","2528.657"],
    [133556,"2021-10-23T04:00:00Z","2559.329"],
    [133557,"2021-10-23T04:15:00Z","2590.479"],
    [133558,"2021-10-23T04:30:00Z","2665.883"],
    [133559,"2021-10-23T04:45:00Z","2660.962"],
    [133560,"2021-10-23T05:00:00Z","2666.234"],
    [133561,"2021-10-23T05:15:00Z","2661.524"],
    [133562,"2021-10-23T05:30:00Z","2702.708"],
    [133563,"2021-10-23T05:45:00Z","2746.060"],
    [133564,"2021-10-23T06:00:00Z","2795.065"],
    [133565,"2021-10-23T06:15:00Z","2841.591"],
    [133566,"2021-10-23T06:30:00Z","2921.328"],
    [133567,"2021-10-23T06:45:00Z","2872.096"],
    [133568,"2021-10-23T07:00:00Z","2871.911"],
    [133569,"2021-10-23T07:15:00Z","2864.984"],
    [133570,"2021-10-23T07:30:00Z","2937.962"],
    [133571,"2021-10-23T07:45:00Z","2872.559"],
    [133572,"2021-10-23T08:00:00Z","2758.521"],
    [133573,"2021-10-23T08:15:00Z","2738.912"],
    [133574,"2021-10-23T08:30:00Z","2760.381"],
    [133575,"2021-10-23T08:45:00Z","2740.204"],
    [133576,"2021-10-23T09:00:00Z","2620.997"],
    [133577,"2021-10-23T09:15:00Z","2547.456"],
    [133578,"2021-10-23T09:30:00Z","2567.501"],
    [133579,"2021-10-23T09:45:00Z","2559.709"],
    [133580,"2021-10-23T10:00:00Z","2481.456"],
    [133581,"2021-10-23T10:15:00Z","2395.507"],
    [133582,"2021-10-23T10:30:00Z","2380.459"],
    [133583,"2021-10-23T10:45:00Z","2513.274"],
    [133584,"2021-10-23T11:00:00Z","2482.454"],
    [133585,"2021-10-23T11:15:00Z","2427.140"],
    [133586,"2021-10-23T11:30:00Z","2336.191"],
    [133587,"2021-10-23T11:45:00Z","2336.751"],
    [133588,"2021-10-23T12:00:00Z","2252.125"],
    [133589,"2021-10-23T12:15:00Z","2236.235"],
    [133590,"2021-10-23T12:30:00Z","2180.402"],
    [133591,"2021-10-23T12:45:00Z","2194.426"],
    [133592,"2021-10-23T13:00:00Z","2180.275"],
    [133593,"2021-10-23T13:15:00Z","2142.229"],
    [133594,"2021-10-23T13:30:00Z","2125.248"],
    [133595,"2021-10-23T13:45:00Z","2158.755"],
    [133596,"2021-10-23T14:00:00Z","2235.175"],
    [133597,"2021-10-23T14:15:00Z","2305.636"],
    [133598,"2021-10-23T14:30:00Z","2317.000"],
    [133599,"2021-10-23T14:45:00Z","2393.209"],
    [133600,"2021-10-23T15:00:00Z","2456.064"],
    [133601,"2021-10-23T15:15:00Z","2554.328"],
    [133602,"2021-10-23T15:30:00Z","2678.825"],
    [133603,"2021-10-23T15:45:00Z","2747.848"],
    [133604,"2021-10-23T16:00:00Z","2842.872"],
    [133605,"2021-10-23T16:15:00Z","2945.830"],
    [133606,"2021-10-23T16:30:00Z","2965.932"],
    [133607,"2021-10-23T16:45:00Z","3049.773"],
    [133608,"2021-10-23T17:00:00Z","3102.108"],
    [133609,"2021-10-23T17:15:00Z","3125.291"],
    [133610,"2021-10-23T17:30:00Z","3097.842"],
    [133611,"2021-10-23T17:45:00Z","3071.869"],
    [133612,"2021-10-23T18:00:00Z","3039.219"],
    [133613,"2021-10-23T18:15:00Z","3008.540"],
    [133614,"2021-10-23T18:30:00Z","2894.006"],
    [133615,"2021-10-23T18:45:00Z","2828.247"],
    [133616,"2021-10-23T19:00:00Z","2759.355"],
    [133617,"2021-10-23T19:15:00Z","2690.205"],
    [133618,"2021-10-23T19:30:00Z","2676.308"],
    [133619,"2021-10-23T19:45:00Z","2623.714"],
    [133620,"2021-10-23T20:00:00Z","2449.893"],
    [133621,"2021-10-23T20:15:00Z","2676.121"],
    [133622,"2021-10-23T20:30:00Z","3000.986"],
    [133623,"2021-10-23T20:45:00Z","3092.464"],
    [133624,"2021-10-23T21:00:00Z","2942.343"],
    [133625,"2021-10-23T21:15:00Z","2886.477"],
    [133626,"2021-10-23T21:30:00Z","2812.210"],
    [133627,"2021-10-23T21:45:00Z","2827.240"],
    [133628,"2021-10-23T22:00:00Z","2769.010"],
    [133629,"2021-10-23T22:15:00Z","2691.189"],
    [133630,"2021-10-23T22:30:00Z","2590.468"],
    [133631,"2021-10-23T22:45:00Z","2467.872"],
    [133632,"2021-10-23T23:00:00Z","2628.048"],
    [133633,"2021-10-23T23:15:00Z","2735.920"],
    [133634,"2021-10-23T23:30:00Z","2644.520"],
    [133635,"2021-10-23T23:45:00Z","2523.682"],
    [133636,"2021-10-24T00:00:00Z","2521.614"],
    [133637,"2021-10-24T00:15:00Z","2592.503"],
    [133638,"2021-10-24T00:30:00Z","2566.595"],
    [133639,"2021-10-24T00:45:00Z","2541.178"],
    [133640,"2021-10-24T01:00:00Z","2517.890"],
    [133641,"2021-10-24T01:15:00Z","2534.661"],
    [133642,"2021-10-24T01:30:00Z","2511.295"],
    [133643,"2021-10-24T01:45:00Z","2548.772"],
    [133644,"2021-10-24T02:00:00Z","2548.179"],
    [133645,"2021-10-24T02:15:00Z","2578.675"],
    [133646,"2021-10-24T02:30:00Z","2571.016"],
    [133647,"2021-10-24T02:45:00Z","2577.996"],
    [133648,"2021-10-24T03:00:00Z","2553.786"],
    [133649,"2021-10-24T03:15:00Z","2604.013"],
    [133650,"2021-10-24T03:30:00Z","2687.538"],
    [133651,"2021-10-24T03:45:00Z","2694.682"],
    [133652,"2021-10-24T04:00:00Z","2731.923"],
    [133653,"2021-10-24T04:15:00Z","2723.184"],
    [133654,"2021-10-24T04:30:00Z","2682.430"],
    [133655,"2021-10-24T04:45:00Z","2709.344"],
    [133656,"2021-10-24T05:00:00Z","2723.085"],
    [133657,"2021-10-24T05:15:00Z","2737.790"],
    [133658,"2021-10-24T05:30:00Z","2774.444"],
    [133659,"2021-10-24T05:45:00Z","2776.024"],
    [133660,"2021-10-24T06:00:00Z","2838.206"],
    [133661,"2021-10-24T06:15:00Z","2923.363"],
    [133662,"2021-10-24T06:30:00Z","2986.644"],
    [133663,"2021-10-24T06:45:00Z","2952.280"],
    [133664,"2021-10-24T07:00:00Z","2970.802"],
    [133665,"2021-10-24T07:15:00Z","2980.905"],
    [133666,"2021-10-24T07:30:00Z","2931.394"],
    [133667,"2021-10-24T07:45:00Z","2869.921"],
    [133668,"2021-10-24T08:00:00Z","2793.016"],
    [133669,"2021-10-24T08:15:00Z","2726.478"],
    [133670,"2021-10-24T08:30:00Z","2628.942"],
    [133671,"2021-10-24T08:45:00Z","2618.618"],
    [133672,"2021-10-24T09:00:00Z","2577.443"],
    [133673,"2021-10-24T09:15:00Z","2441.292"],
    [133674,"2021-10-24T09:30:00Z","2442.144"],
    [133675,"2021-10-24T09:45:00Z","2404.558"],
    [133676,"2021-10-24T10:00:00Z","2391.680"],
    [133677,"2021-10-24T10:15:00Z","2284.583"],
    [133678,"2021-10-24T10:30:00Z","2266.177"],
    [133679,"2021-10-24T10:45:00Z","2377.960"],
    [133680,"2021-10-24T11:00:00Z","2318.497"],
    [133681,"2021-10-24T11:15:00Z","2257.253"],
    [133682,"2021-10-24T11:30:00Z","2190.943"],
    [133683,"2021-10-24T11:45:00Z","2161.032"],
    [133684,"2021-10-24T12:00:00Z","2090.482"],
    [133685,"2021-10-24T12:15:00Z","2058.329"],
    [133686,"2021-10-24T12:30:00Z","2000.393"],
    [133687,"2021-10-24T12:45:00Z","1978.407"],
    [133688,"2021-10-24T13:00:00Z","1991.265"],
    [133689,"2021-10-24T13:15:00Z","1974.706"],
    [133690,"2021-10-24T13:30:00Z","1915.790"],
    [133691,"2021-10-24T13:45:00Z","1983.160"],
    [133692,"2021-10-24T14:00:00Z","2026.097"],
    [133693,"2021-10-24T14:15:00Z","2109.056"],
    [133694,"2021-10-24T14:30:00Z","2186.074"],
    [133695,"2021-10-24T14:45:00Z","2254.567"],
    [133696,"2021-10-24T15:00:00Z","2272.625"],
    [133697,"2021-10-24T15:15:00Z","2364.953"],
    [133698,"2021-10-24T15:30:00Z","2476.108"],
    [133699,"2021-10-24T15:45:00Z","2591.191"],
    [133700,"2021-10-24T16:00:00Z","2669.067"],
    [133701,"2021-10-24T16:15:00Z","2755.775"],
    [133702,"2021-10-24T16:30:00Z","2794.077"],
    [133703,"2021-10-24T16:45:00Z","2858.637"],
    [133704,"2021-10-24T17:00:00Z","2896.738"],
    [133705,"2021-10-24T17:15:00Z","2898.427"],
    [133706,"2021-10-24T17:30:00Z","2803.926"],
    [133707,"2021-10-24T17:45:00Z","2825.211"],
    [133708,"2021-10-24T18:00:00Z","2785.118"],
    [133709,"2021-10-24T18:15:00Z","2818.739"],
    [133710,"2021-10-24T18:30:00Z","2729.244"],
    [133711,"2021-10-24T18:45:00Z","2669.413"],
    [133712,"2021-10-24T19:00:00Z","2633.938"],
    [133713,"2021-10-24T19:15:00Z","2583.532"],
    [133714,"2021-10-24T19:30:00Z","2513.789"],
    [133715,"2021-10-24T19:45:00Z","2430.538"],
    [133716,"2021-10-24T20:00:00Z","2278.481"],
    [133717,"2021-10-24T20:15:00Z","2485.708"],
    [133718,"2021-10-24T20:30:00Z","2765.945"],
    [133719,"2021-10-24T20:45:00Z","2854.770"],
    [133720,"2021-10-24T21:00:00Z","2728.650"],
    [133721,"2021-10-24T21:15:00Z","2716.061"],
    [133722,"2021-10-24T21:30:00Z","2630.486"],
    [133723,"2021-10-24T21:45:00Z","2651.595"],
    [133724,"2021-10-24T22:00:00Z","2564.839"],
    [133725,"2021-10-24T22:15:00Z","2512.631"],
    [133726,"2021-10-24T22:30:00Z","2434.121"],
    [133727,"2021-10-24T22:45:00Z","2292.220"],
    [133728,"2021-10-24T23:00:00Z","2460.360"],
    [133729,"2021-10-24T23:15:00Z","2501.070"],
    [133730,"2021-10-24T23:30:00Z","2403.718"],
    [133731,"2021-10-24T23:45:00Z","2331.567"],
    [133732,"2021-10-25T00:00:00Z","2265.884"],
    [133733,"2021-10-25T00:15:00Z","2353.697"],
    [133734,"2021-10-25T00:30:00Z","2332.524"],
    [133735,"2021-10-25T00:45:00Z","2283.313"],
    [133736,"2021-10-25T01:00:00Z","2277.659"],
    [133737,"2021-10-25T01:15:00Z","2280.417"],
    [133738,"2021-10-25T01:30:00Z","2275.832"],
    [133739,"2021-10-25T01:45:00Z","2271.618"],
    [133740,"2021-10-25T02:00:00Z","2297.286"],
    [133741,"2021-10-25T02:15:00Z","2345.592"],
    [133742,"2021-10-25T02:30:00Z","2380.091"],
    [133743,"2021-10-25T02:45:00Z","2363.006"],
    [133744,"2021-10-25T03:00:00Z","2399.666"],
    [133745,"2021-10-25T03:15:00Z","2504.133"],
    [133746,"2021-10-25T03:30:00Z","2541.347"],
    [133747,"2021-10-25T03:45:00Z","2608.795"],
    [133748,"2021-10-25T04:00:00Z","2667.344"],
    [133749,"2021-10-25T04:15:00Z","2713.524"],
    [133750,"2021-10-25T04:30:00Z","2736.002"],
    [133751,"2021-10-25T04:45:00Z","2802.640"],
    [133752,"2021-10-25T05:00:00Z","2902.145"],
    [133753,"2021-10-25T05:15:00Z","3070.169"],
    [133754,"2021-10-25T05:30:00Z","3153.149"],
    [133755,"2021-10-25T05:45:00Z","3295.079"],
    [133756,"2021-10-25T06:00:00Z","3328.426"],
    [133757,"2021-10-25T06:15:00Z","3378.545"],
    [133758,"2021-10-25T06:30:00Z","3504.355"],
    [133759,"2021-10-25T06:45:00Z","3395.685"],
    [133760,"2021-10-25T07:00:00Z","3371.279"],
    [133761,"2021-10-25T07:15:00Z","3341.393"],
    [133762,"2021-10-25T07:30:00Z","3157.964"],
    [133763,"2021-10-25T07:45:00Z","3096.296"],
    [133764,"2021-10-25T08:00:00Z","3132.881"],
    [133765,"2021-10-25T08:15:00Z","3114.984"],
    [133766,"2021-10-25T08:30:00Z","3054.933"],
    [133767,"2021-10-25T08:45:00Z","2996.013"],
    [133768,"2021-10-25T09:00:00Z","3015.788"],
    [133769,"2021-10-25T09:15:00Z","2998.176"],
    [133770,"2021-10-25T09:30:00Z","2979.756"],
    [133771,"2021-10-25T09:45:00Z","2886.093"],
    [133772,"2021-10-25T10:00:00Z","2889.789"],
    [133773,"2021-10-25T10:15:00Z","2605.414"],
    [133774,"2021-10-25T10:30:00Z","2444.420"],
    [133775,"2021-10-25T10:45:00Z","2576.017"],
    [133776,"2021-10-25T11:00:00Z","2541.772"],
    [133777,"2021-10-25T11:15:00Z","2651.002"],
    [133778,"2021-10-25T11:30:00Z","2541.710"],
    [133779,"2021-10-25T11:45:00Z","2595.780"],
    [133780,"2021-10-25T12:00:00Z","2611.248"],
    [133781,"2021-10-25T12:15:00Z","2605.293"],
    [133782,"2021-10-25T12:30:00Z","2533.332"],
    [133783,"2021-10-25T12:45:00Z","2515.847"],
    [133784,"2021-10-25T13:00:00Z","2457.750"],
    [133785,"2021-10-25T13:15:00Z","2494.098"],
    [133786,"2021-10-25T13:30:00Z","2517.574"],
    [133787,"2021-10-25T13:45:00Z","2484.884"],
    [133788,"2021-10-25T14:00:00Z","2567.146"],
    [133789,"2021-10-25T14:15:00Z","2549.213"],
    [133790,"2021-10-25T14:30:00Z","2584.319"],
    [133791,"2021-10-25T14:45:00Z","2565.062"],
    [133792,"2021-10-25T15:00:00Z","2552.624"],
    [133793,"2021-10-25T15:15:00Z","2547.964"],
    [133794,"2021-10-25T15:30:00Z","2540.536"],
    [133795,"2021-10-25T15:45:00Z","2639.843"],
    [133796,"2021-10-25T16:00:00Z","2703.615"],
    [133797,"2021-10-25T16:15:00Z","2764.847"],
    [133798,"2021-10-25T16:30:00Z","2844.539"],
    [133799,"2021-10-25T16:45:00Z","2934.764"],
    [133800,"2021-10-25T17:00:00Z","2931.788"],
    [133801,"2021-10-25T17:15:00Z","2985.994"],
    [133802,"2021-10-25T17:30:00Z","2968.765"],
    [133803,"2021-10-25T17:45:00Z","2912.759"],
    [133804,"2021-10-25T18:00:00Z","2836.857"],
    [133805,"2021-10-25T18:15:00Z","2817.384"],
    [133806,"2021-10-25T18:30:00Z","2810.369"],
    [133807,"2021-10-25T18:45:00Z","2820.311"],
    [133808,"2021-10-25T19:00:00Z","2749.722"],
    [133809,"2021-10-25T19:15:00Z","2659.553"],
    [133810,"2021-10-25T19:30:00Z","2638.644"],
    [133811,"2021-10-25T19:45:00Z","2593.315"],
    [133812,"2021-10-25T20:00:00Z","2432.353"],
    [133813,"2021-10-25T20:15:00Z","2594.989"],
    [133814,"2021-10-25T20:30:00Z","2935.422"],
    [133815,"2021-10-25T20:45:00Z","2988.017"],
    [133816,"2021-10-25T21:00:00Z","2861.374"],
    [133817,"2021-10-25T21:15:00Z","2834.225"],
    [133818,"2021-10-25T21:30:00Z","2736.185"],
    [133819,"2021-10-25T21:45:00Z","2738.877"],
    [133820,"2021-10-25T22:00:00Z","2697.049"],
    [133821,"2021-10-25T22:15:00Z","2642.990"],
    [133822,"2021-10-25T22:30:00Z","2550.442"],
    [133823,"2021-10-25T22:45:00Z","2393.911"],
    [133824,"2021-10-25T23:00:00Z","2581.785"],
    [133825,"2021-10-25T23:15:00Z","2648.018"],
    [133826,"2021-10-25T23:30:00Z","2565.238"],
    [133827,"2021-10-25T23:45:00Z","2472.208"],
    [133828,"2021-10-26T00:00:00Z","2423.873"],
    [133829,"2021-10-26T00:15:00Z","2472.475"],
    [133830,"2021-10-26T00:30:00Z","2510.605"],
    [133831,"2021-10-26T00:45:00Z","2464.067"],
    [133832,"2021-10-26T01:00:00Z","2441.349"],
    [133833,"2021-10-26T01:15:00Z","2480.771"],
    [133834,"2021-10-26T01:30:00Z","2471.824"],
    [133835,"2021-10-26T01:45:00Z","2489.089"],
    [133836,"2021-10-26T02:00:00Z","2509.105"],
    [133837,"2021-10-26T02:15:00Z","2560.590"],
    [133838,"2021-10-26T02:30:00Z","2588.673"],
    [133839,"2021-10-26T02:45:00Z","2546.705"],
    [133840,"2021-10-26T03:00:00Z","2592.641"],
    [133841,"2021-10-26T03:15:00Z","2677.828"],
    [133842,"2021-10-26T03:30:00Z","2740.838"],
    [133843,"2021-10-26T03:45:00Z","2806.348"],
    [133844,"2021-10-26T04:00:00Z","2877.858"],
    [133845,"2021-10-26T04:15:00Z","2859.857"],
    [133846,"2021-10-26T04:30:00Z","2901.137"],
    [133847,"2021-10-26T04:45:00Z","2955.863"],
    [133848,"2021-10-26T05:00:00Z","3051.687"],
    [133849,"2021-10-26T05:15:00Z","3202.170"],
    [133850,"2021-10-26T05:30:00Z","3281.233"],
    [133851,"2021-10-26T05:45:00Z","3391.629"],
    [133852,"2021-10-26T06:00:00Z","3423.857"],
    [133853,"2021-10-26T06:15:00Z","3439.856"],
    [133854,"2021-10-26T06:30:00Z","3321.868"],
    [133855,"2021-10-26T06:45:00Z","3249.008"],
    [133856,"2021-10-26T07:00:00Z","3254.635"],
    [133857,"2021-10-26T07:15:00Z","3197.743"],
    [133858,"2021-10-26T07:30:00Z","3107.189"],
    [133859,"2021-10-26T07:45:00Z","3088.600"],
    [133860,"2021-10-26T08:00:00Z","2998.492"],
    [133861,"2021-10-26T08:15:00Z","3080.591"],
    [133862,"2021-10-26T08:30:00Z","3040.999"],
    [133863,"2021-10-26T08:45:00Z","2948.559"],
    [133864,"2021-10-26T09:00:00Z","2951.483"],
    [133865,"2021-10-26T09:15:00Z","2885.542"],
    [133866,"2021-10-26T09:30:00Z","2984.091"],
    [133867,"2021-10-26T09:45:00Z","3045.209"],
    [133868,"2021-10-26T10:00:00Z","2966.009"],
    [133869,"2021-10-26T10:15:00Z","2689.692"],
    [133870,"2021-10-26T10:30:00Z","2566.835"],
    [133871,"2021-10-26T10:45:00Z","2676.626"],
    [133872,"2021-10-26T11:00:00Z","2655.438"],
    [133873,"2021-10-26T11:15:00Z","2657.085"],
    [133874,"2021-10-26T11:30:00Z","2648.533"],
    [133875,"2021-10-26T11:45:00Z","2649.510"],
    [133876,"2021-10-26T12:00:00Z","2585.543"],
    [133877,"2021-10-26T12:15:00Z","2622.775"],
    [133878,"2021-10-26T12:30:00Z","2612.090"],
    [133879,"2021-10-26T12:45:00Z","2517.108"],
    [133880,"2021-10-26T13:00:00Z","2464.748"],
    [133881,"2021-10-26T13:15:00Z","2446.138"],
    [133882,"2021-10-26T13:30:00Z","2422.029"],
    [133883,"2021-10-26T13:45:00Z","2515.609"],
    [133884,"2021-10-26T14:00:00Z","2498.815"],
    [133885,"2021-10-26T14:15:00Z","2521.555"],
    [133886,"2021-10-26T14:30:00Z","2584.627"],
    [133887,"2021-10-26T14:45:00Z","2689.344"],
    [133888,"2021-10-26T15:00:00Z","2671.074"],
    [133889,"2021-10-26T15:15:00Z","2635.294"],
    [133890,"2021-10-26T15:30:00Z","2599.843"],
    [133891,"2021-10-26T15:45:00Z","2661.515"],
    [133892,"2021-10-26T16:00:00Z","2715.978"],
    [133893,"2021-10-26T16:15:00Z","2784.709"],
    [133894,"2021-10-26T16:30:00Z","2858.843"],
    [133895,"2021-10-26T16:45:00Z","2937.913"],
    [133896,"2021-10-26T17:00:00Z","2983.693"],
    [133897,"2021-10-26T17:15:00Z","3037.025"],
    [133898,"2021-10-26T17:30:00Z","2965.792"],
    [133899,"2021-10-26T17:45:00Z","2941.789"],
    [133900,"2021-10-26T18:00:00Z","2938.006"],
    [133901,"2021-10-26T18:15:00Z","2953.744"],
    [133902,"2021-10-26T18:30:00Z","2848.592"],
    [133903,"2021-10-26T18:45:00Z","2760.268"],
    [133904,"2021-10-26T19:00:00Z","2692.142"],
    [133905,"2021-10-26T19:15:00Z","2643.163"],
    [133906,"2021-10-26T19:30:00Z","2584.376"],
    [133907,"2021-10-26T19:45:00Z","2533.277"],
    [133908,"2021-10-26T20:00:00Z","2389.757"],
    [133909,"2021-10-26T20:15:00Z","2587.277"],
    [133910,"2021-10-26T20:30:00Z","2928.429"],
    [133911,"2021-10-26T20:45:00Z","2979.512"],
    [133912,"2021-10-26T21:00:00Z","2805.689"],
    [133913,"2021-10-26T21:15:00Z","2789.703"],
    [133914,"2021-10-26T21:30:00Z","2704.949"],
    [133915,"2021-10-26T21:45:00Z","2784.699"],
    [133916,"2021-10-26T22:00:00Z","2716.949"],
    [133917,"2021-10-26T22:15:00Z","2692.341"],
    [133918,"2021-10-26T22:30:00Z","2583.457"],
    [133919,"2021-10-26T22:45:00Z","2488.508"],
    [133920,"2021-10-26T23:00:00Z","2630.466"],
    [133921,"2021-10-26T23:15:00Z","2680.061"],
    [133922,"2021-10-26T23:30:00Z","2594.517"],
    [133923,"2021-10-26T23:45:00Z","2523.599"],
    [133924,"2021-10-27T00:00:00Z","2517.792"],
    [133925,"2021-10-27T00:15:00Z","2580.255"],
    [133926,"2021-10-27T00:30:00Z","2553.315"],
    [133927,"2021-10-27T00:45:00Z","2511.091"],
    [133928,"2021-10-27T01:00:00Z","2475.480"],
    [133929,"2021-10-27T01:15:00Z","2477.541"],
    [133930,"2021-10-27T01:30:00Z","2487.183"],
    [133931,"2021-10-27T01:45:00Z","2501.762"],
    [133932,"2021-10-27T02:00:00Z","2493.197"],
    [133933,"2021-10-27T02:15:00Z","2484.441"],
    [133934,"2021-10-27T02:30:00Z","2565.059"],
    [133935,"2021-10-27T02:45:00Z","2562.161"],
    [133936,"2021-10-27T03:00:00Z","2577.940"],
    [133937,"2021-10-27T03:15:00Z","2645.710"],
    [133938,"2021-10-27T03:30:00Z","2734.026"],
    [133939,"2021-10-27T03:45:00Z","2807.599"],
    [133940,"2021-10-27T04:00:00Z","2865.130"],
    [133941,"2021-10-27T04:15:00Z","2871.029"],
    [133942,"2021-10-27T04:30:00Z","2957.237"],
    [133943,"2021-10-27T04:45:00Z","3014.963"],
    [133944,"2021-10-27T05:00:00Z","3097.771"],
    [133945,"2021-10-27T05:15:00Z","3231.036"],
    [133946,"2021-10-27T05:30:00Z","3337.640"],
    [133947,"2021-10-27T05:45:00Z","3435.586"],
    [133948,"2021-10-27T06:00:00Z","3450.687"],
    [133949,"2021-10-27T06:15:00Z","3389.873"],
    [133950,"2021-10-27T06:30:00Z","3460.333"],
    [133951,"2021-10-27T06:45:00Z","3442.405"],
    [133952,"2021-10-27T07:00:00Z","3338.416"],
    [133953,"2021-10-27T07:15:00Z","3271.382"],
    [133954,"2021-10-27T07:30:00Z","3246.824"],
    [133955,"2021-10-27T07:45:00Z","3152.404"],
    [133956,"2021-10-27T08:00:00Z","3045.969"],
    [133957,"2021-10-27T08:15:00Z","2945.085"],
    [133958,"2021-10-27T08:30:00Z","2907.150"],
    [133959,"2021-10-27T08:45:00Z","2870.741"],
    [133960,"2021-10-27T09:00:00Z","2838.986"],
    [133961,"2021-10-27T09:15:00Z","2761.431"],
    [133962,"2021-10-27T09:30:00Z","2749.250"],
    [133963,"2021-10-27T09:45:00Z","2825.508"],
    [133964,"2021-10-27T10:00:00Z","2786.213"],
    [133965,"2021-10-27T10:15:00Z","2524.367"],
    [133966,"2021-10-27T10:30:00Z","2382.052"],
    [133967,"2021-10-27T10:45:00Z","2455.109"],
    [133968,"2021-10-27T11:00:00Z","2367.304"],
    [133969,"2021-10-27T11:15:00Z","2512.990"],
    [133970,"2021-10-27T11:30:00Z","2459.899"],
    [133971,"2021-10-27T11:45:00Z","2409.365"],
    [133972,"2021-10-27T12:00:00Z","2384.923"],
    [133973,"2021-10-27T12:15:00Z","2352.737"],
    [133974,"2021-10-27T12:30:00Z","2291.095"],
    [133975,"2021-10-27T12:45:00Z","2314.255"],
    [133976,"2021-10-27T13:00:00Z","2288.092"],
    [133977,"2021-10-27T13:15:00Z","2288.723"],
    [133978,"2021-10-27T13:30:00Z","2311.952"],
    [133979,"2021-10-27T13:45:00Z","2319.258"],
    [133980,"2021-10-27T14:00:00Z","2360.781"],
    [133981,"2021-10-27T14:15:00Z","2431.686"],
    [133982,"2021-10-27T14:30:00Z","2467.236"],
    [133983,"2021-10-27T14:45:00Z","2554.494"],
    [133984,"2021-10-27T15:00:00Z","2538.356"],
    [133985,"2021-10-27T15:15:00Z","2568.788"],
    [133986,"2021-10-27T15:30:00Z","2575.350"],
    [133987,"2021-10-27T15:45:00Z","2631.491"],
    [133988,"2021-10-27T16:00:00Z","2743.569"],
    [133989,"2021-10-27T16:15:00Z","2838.243"],
    [133990,"2021-10-27T16:30:00Z","2894.850"],
    [133991,"2021-10-27T16:45:00Z","2963.280"],
    [133992,"2021-10-27T17:00:00Z","2943.356"],
    [133993,"2021-10-27T17:15:00Z","2979.348"],
    [133994,"2021-10-27T17:30:00Z","2968.795"],
    [133995,"2021-10-27T17:45:00Z","2966.933"],
    [133996,"2021-10-27T18:00:00Z","2880.772"],
    [133997,"2021-10-27T18:15:00Z","2928.740"],
    [133998,"2021-10-27T18:30:00Z","2861.476"],
    [133999,"2021-10-27T18:45:00Z","2808.586"],
    [134000,"2021-10-27T19:00:00Z","2753.615"],
    [134001,"2021-10-27T19:15:00Z","2661.600"],
    [134002,"2021-10-27T19:30:00Z","2596.921"],
    [134003,"2021-10-27T19:45:00Z","2553.427"],
    [134004,"2021-10-27T20:00:00Z","2427.264"],
    [134005,"2021-10-27T20:15:00Z","2640.480"],
    [134006,"2021-10-27T20:30:00Z","2948.607"],
    [134007,"2021-10-27T20:45:00Z","2972.764"],
    [134008,"2021-10-27T21:00:00Z","2911.179"],
    [134009,"2021-10-27T21:15:00Z","2816.458"],
    [134010,"2021-10-27T21:30:00Z","2732.746"],
    [134011,"2021-10-27T21:45:00Z","2750.627"],
    [134012,"2021-10-27T22:00:00Z","2692.645"],
    [134013,"2021-10-27T22:15:00Z","2677.337"],
    [134014,"2021-10-27T22:30:00Z","2572.504"],
    [134015,"2021-10-27T22:45:00Z","2394.550"],
    [134016,"2021-10-27T23:00:00Z","2615.994"],
    [134017,"2021-10-27T23:15:00Z","2632.491"],
    [134018,"2021-10-27T23:30:00Z","2539.858"],
    [134019,"2021-10-27T23:45:00Z","2461.266"],
    [134020,"2021-10-28T00:00:00Z","2437.928"],
    [134021,"2021-10-28T00:15:00Z","2475.790"],
    [134022,"2021-10-28T00:30:00Z","2464.607"],
    [134023,"2021-10-28T00:45:00Z","2452.940"],
    [134024,"2021-10-28T01:00:00Z","2470.085"],
    [134025,"2021-10-28T01:15:00Z","2432.956"],
    [134026,"2021-10-28T01:30:00Z","2438.876"],
    [134027,"2021-10-28T01:45:00Z","2493.703"],
    [134028,"2021-10-28T02:00:00Z","2467.352"],
    [134029,"2021-10-28T02:15:00Z","2515.468"],
    [134030,"2021-10-28T02:30:00Z","2538.398"],
    [134031,"2021-10-28T02:45:00Z","2548.910"],
    [134032,"2021-10-28T03:00:00Z","2533.229"],
    [134033,"2021-10-28T03:15:00Z","2622.455"],
    [134034,"2021-10-28T03:30:00Z","2697.740"],
    [134035,"2021-10-28T03:45:00Z","2776.655"],
    [134036,"2021-10-28T04:00:00Z","2872.391"],
    [134037,"2021-10-28T04:15:00Z","2894.828"],
    [134038,"2021-10-28T04:30:00Z","2902.518"],
    [134039,"2021-10-28T04:45:00Z","2955.635"],
    [134040,"2021-10-28T05:00:00Z","3025.854"],
    [134041,"2021-10-28T05:15:00Z","3140.846"],
    [134042,"2021-10-28T05:30:00Z","3217.096"],
    [134043,"2021-10-28T05:45:00Z","3297.464"],
    [134044,"2021-10-28T06:00:00Z","3368.175"],
    [134045,"2021-10-28T06:15:00Z","3382.033"],
    [134046,"2021-10-28T06:30:00Z","3335.412"],
    [134047,"2021-10-28T06:45:00Z","3275.322"],
    [134048,"2021-10-28T07:00:00Z","3365.496"],
    [134049,"2021-10-28T07:15:00Z","3199.406"],
    [134050,"2021-10-28T07:30:00Z","3108.482"],
    [134051,"2021-10-28T07:45:00Z","3087.559"],
    [134052,"2021-10-28T08:00:00Z","2958.700"],
    [134053,"2021-10-28T08:15:00Z","2867.529"],
    [134054,"2021-10-28T08:30:00Z","2746.886"],
    [134055,"2021-10-28T08:45:00Z","2755.365"],
    [134056,"2021-10-28T09:00:00Z","2746.364"],
    [134057,"2021-10-28T09:15:00Z","2737.889"],
    [134058,"2021-10-28T09:30:00Z","2811.370"],
    [134059,"2021-10-28T09:45:00Z","2748.226"],
    [134060,"2021-10-28T10:00:00Z","2656.470"],
    [134061,"2021-10-28T10:15:00Z","2491.409"],
    [134062,"2021-10-28T10:30:00Z","2330.327"],
    [134063,"2021-10-28T10:45:00Z","2420.876"],
    [134064,"2021-10-28T11:00:00Z","2345.222"],
    [134065,"2021-10-28T11:15:00Z","2361.143"],
    [134066,"2021-10-28T11:30:00Z","2352.122"],
    [134067,"2021-10-28T11:45:00Z","2352.682"],
    [134068,"2021-10-28T12:00:00Z","2325.202"],
    [134069,"2021-10-28T12:15:00Z","2290.619"],
    [134070,"2021-10-28T12:30:00Z","2268.941"],
    [134071,"2021-10-28T12:45:00Z","2292.982"],
    [134072,"2021-10-28T13:00:00Z","2207.349"],
    [134073,"2021-10-28T13:15:00Z","2170.828"],
    [134074,"2021-10-28T13:30:00Z","2214.083"],
    [134075,"2021-10-28T13:45:00Z","2218.703"],
    [134076,"2021-10-28T14:00:00Z","2273.145"],
    [134077,"2021-10-28T14:15:00Z","2319.485"],
    [134078,"2021-10-28T14:30:00Z","2414.666"],
    [134079,"2021-10-28T14:45:00Z","2455.465"],
    [134080,"2021-10-28T15:00:00Z","2420.032"],
    [134081,"2021-10-28T15:15:00Z","2479.609"],
    [134082,"2021-10-28T15:30:00Z","2589.510"],
    [134083,"2021-10-28T15:45:00Z","2623.700"],
    [134084,"2021-10-28T16:00:00Z","2704.249"],
    [134085,"2021-10-28T16:15:00Z","2758.389"],
    [134086,"2021-10-28T16:30:00Z","2866.263"],
    [134087,"2021-10-28T16:45:00Z","2924.889"],
    [134088,"2021-10-28T17:00:00Z","2945.830"],
    [134089,"2021-10-28T17:15:00Z","2991.459"],
    [134090,"2021-10-28T17:30:00Z","2996.398"],
    [134091,"2021-10-28T17:45:00Z","2929.030"],
    [134092,"2021-10-28T18:00:00Z","2903.742"],
    [134093,"2021-10-28T18:15:00Z","2890.531"],
    [134094,"2021-10-28T18:30:00Z","2848.565"],
    [134095,"2021-10-28T18:45:00Z","2798.551"],
    [134096,"2021-10-28T19:00:00Z","2753.839"],
    [134097,"2021-10-28T19:15:00Z","2727.579"],
    [134098,"2021-10-28T19:30:00Z","2661.241"],
    [134099,"2021-10-28T19:45:00Z","2585.795"],
    [134100,"2021-10-28T20:00:00Z","2404.770"],
    [134101,"2021-10-28T20:15:00Z","2619.147"],
    [134102,"2021-10-28T20:30:00Z","2953.259"],
    [134103,"2021-10-28T20:45:00Z","2966.085"],
    [134104,"2021-10-28T21:00:00Z","2848.771"],
    [134105,"2021-10-28T21:15:00Z","2794.023"],
    [134106,"2021-10-28T21:30:00Z","2699.600"],
    [134107,"2021-10-28T21:45:00Z","2762.681"],
    [134108,"2021-10-28T22:00:00Z","2678.386"],
    [134109,"2021-10-28T22:15:00Z","2633.756"],
    [134110,"2021-10-28T22:30:00Z","2574.186"],
    [134111,"2021-10-28T22:45:00Z","2429.097"],
    [134112,"2021-10-28T23:00:00Z","2640.695"],
    [134113,"2021-10-28T23:15:00Z","2680.072"],
    [134114,"2021-10-28T23:30:00Z","2538.860"],
    [134115,"2021-10-28T23:45:00Z","2444.585"],
    [134116,"2021-10-29T00:00:00Z","2395.793"],
    [134117,"2021-10-29T00:15:00Z","2439.677"],
    [134118,"2021-10-29T00:30:00Z","2471.493"],
    [134119,"2021-10-29T00:45:00Z","2421.280"],
    [134120,"2021-10-29T01:00:00Z","2412.679"],
    [134121,"2021-10-29T01:15:00Z","2398.505"],
    [134122,"2021-10-29T01:30:00Z","2429.191"],
    [134123,"2021-10-29T01:45:00Z","2425.360"],
    [134124,"2021-10-29T02:00:00Z","2420.879"],
    [134125,"2021-10-29T02:15:00Z","2424.734"],
    [134126,"2021-10-29T02:30:00Z","2454.156"],
    [134127,"2021-10-29T02:45:00Z","2460.206"],
    [134128,"2021-10-29T03:00:00Z","2529.386"],
    [134129,"2021-10-29T03:15:00Z","2568.818"],
    [134130,"2021-10-29T03:30:00Z","2580.518"],
    [134131,"2021-10-29T03:45:00Z","2693.555"],
    [134132,"2021-10-29T04:00:00Z","2752.702"],
    [134133,"2021-10-29T04:15:00Z","2753.508"],
    [134134,"2021-10-29T04:30:00Z","2772.854"],
    [134135,"2021-10-29T04:45:00Z","2847.662"],
    [134136,"2021-10-29T05:00:00Z","2962.340"],
    [134137,"2021-10-29T05:15:00Z","3044.921"],
    [134138,"2021-10-29T05:30:00Z","3195.061"],
    [134139,"2021-10-29T05:45:00Z","3265.241"],
    [134140,"2021-10-29T06:00:00Z","3232.666"],
    [134141,"2021-10-29T06:15:00Z","3248.547"],
    [134142,"2021-10-29T06:30:00Z","3214.152"],
    [134143,"2021-10-29T06:45:00Z","3264.619"],
    [134144,"2021-10-29T07:00:00Z","3232.322"],
    [134145,"2021-10-29T07:15:00Z","3112.531"],
    [134146,"2021-10-29T07:30:00Z","3093.371"],
    [134147,"2021-10-29T07:45:00Z","3046.323"],
    [134148,"2021-10-29T08:00:00Z","2916.567"],
    [134149,"2021-10-29T08:15:00Z","2823.509"],
    [134150,"2021-10-29T08:30:00Z","2859.672"],
    [134151,"2021-10-29T08:45:00Z","2844.981"],
    [134152,"2021-10-29T09:00:00Z","2843.639"],
    [134153,"2021-10-29T09:15:00Z","2815.333"],
    [134154,"2021-10-29T09:30:00Z","2752.194"],
    [134155,"2021-10-29T09:45:00Z","2726.678"],
    [134156,"2021-10-29T10:00:00Z","2639.409"],
    [134157,"2021-10-29T10:15:00Z","2445.478"],
    [134158,"2021-10-29T10:30:00Z","2301.429"],
    [134159,"2021-10-29T10:45:00Z","2374.185"],
    [134160,"2021-10-29T11:00:00Z","2374.665"],
    [134161,"2021-10-29T11:15:00Z","2357.854"],
    [134162,"2021-10-29T11:30:00Z","2299.506"],
    [134163,"2021-10-29T11:45:00Z","2307.271"],
    [134164,"2021-10-29T12:00:00Z","2326.498"],
    [134165,"2021-10-29T12:15:00Z","2338.763"],
    [134166,"2021-10-29T12:30:00Z","2260.461"],
    [134167,"2021-10-29T12:45:00Z","2282.357"],
    [134168,"2021-10-29T13:00:00Z","2227.937"],
    [134169,"2021-10-29T13:15:00Z","2213.583"],
    [134170,"2021-10-29T13:30:00Z","2172.266"],
    [134171,"2021-10-29T13:45:00Z","2194.181"],
    [134172,"2021-10-29T14:00:00Z","2142.412"],
    [134173,"2021-10-29T14:15:00Z","2222.287"],
    [134174,"2021-10-29T14:30:00Z","2235.154"],
    [134175,"2021-10-29T14:45:00Z","2225.488"],
    [134176,"2021-10-29T15:00:00Z","2245.064"],
    [134177,"2021-10-29T15:15:00Z","2346.306"],
    [134178,"2021-10-29T15:30:00Z","2451.179"],
    [134179,"2021-10-29T15:45:00Z","2477.382"],
    [134180,"2021-10-29T16:00:00Z","2597.574"],
    [134181,"2021-10-29T16:15:00Z","2647.863"],
    [134182,"2021-10-29T16:30:00Z","2747.555"],
    [134183,"2021-10-29T16:45:00Z","2802.972"],
    [134184,"2021-10-29T17:00:00Z","2839.067"],
    [134185,"2021-10-29T17:15:00Z","2858.836"],
    [134186,"2021-10-29T17:30:00Z","2803.763"],
    [134187,"2021-10-29T17:45:00Z","2819.110"],
    [134188,"2021-10-29T18:00:00Z","2736.515"],
    [134189,"2021-10-29T18:15:00Z","2751.816"],
    [134190,"2021-10-29T18:30:00Z","2677.735"],
    [134191,"2021-10-29T18:45:00Z","2607.956"],
    [134192,"2021-10-29T19:00:00Z","2569.643"],
    [134193,"2021-10-29T19:15:00Z","2531.300"],
    [134194,"2021-10-29T19:30:00Z","2468.685"],
    [134195,"2021-10-29T19:45:00Z","2433.094"],
    [134196,"2021-10-29T20:00:00Z","2350.978"],
    [134197,"2021-10-29T20:15:00Z","2562.163"],
    [134198,"2021-10-29T20:30:00Z","2871.915"],
    [134199,"2021-10-29T20:45:00Z","2985.660"],
    [134200,"2021-10-29T21:00:00Z","2874.993"],
    [134201,"2021-10-29T21:15:00Z","2798.217"],
    [134202,"2021-10-29T21:30:00Z","2710.331"],
    [134203,"2021-10-29T21:45:00Z","2701.543"],
    [134204,"2021-10-29T22:00:00Z","2644.207"],
    [134205,"2021-10-29T22:15:00Z","2591.051"],
    [134206,"2021-10-29T22:30:00Z","2486.184"],
    [134207,"2021-10-29T22:45:00Z","2337.843"],
    [134208,"2021-10-29T23:00:00Z","2494.461"],
    [134209,"2021-10-29T23:15:00Z","2467.442"],
    [134210,"2021-10-29T23:30:00Z","2325.412"],
    [134211,"2021-10-29T23:45:00Z","2229.474"],
    [134212,"2021-10-30T00:00:00Z","2200.657"],
    [134213,"2021-10-30T00:15:00Z","2225.618"],
    [134214,"2021-10-30T00:30:00Z","2199.324"],
    [134215,"2021-10-30T00:45:00Z","2154.653"],
    [134216,"2021-10-30T01:00:00Z","2156.558"],
    [134217,"2021-10-30T01:15:00Z","2174.584"],
    [134218,"2021-10-30T01:30:00Z","2170.981"],
    [134219,"2021-10-30T01:45:00Z","2180.439"],
    [134220,"2021-10-30T02:00:00Z","2190.837"],
    [134221,"2021-10-30T02:15:00Z","2218.868"],
    [134222,"2021-10-30T02:30:00Z","2211.496"],
    [134223,"2021-10-30T02:45:00Z","2206.246"],
    [134224,"2021-10-30T03:00:00Z","2215.004"],
    [134225,"2021-10-30T03:15:00Z","2292.202"],
    [134226,"2021-10-30T03:30:00Z","2290.672"],
    [134227,"2021-10-30T03:45:00Z","2338.839"],
    [134228,"2021-10-30T04:00:00Z","2350.046"],
    [134229,"2021-10-30T04:15:00Z","2363.691"],
    [134230,"2021-10-30T04:30:00Z","2324.752"],
    [134231,"2021-10-30T04:45:00Z","2313.313"],
    [134232,"2021-10-30T05:00:00Z","2396.317"],
    [134233,"2021-10-30T05:15:00Z","2413.732"],
    [134234,"2021-10-30T05:30:00Z","2470.543"],
    [134235,"2021-10-30T05:45:00Z","2450.137"],
    [134236,"2021-10-30T06:00:00Z","2468.396"],
    [134237,"2021-10-30T06:15:00Z","2556.924"],
    [134238,"2021-10-30T06:30:00Z","2602.439"],
    [134239,"2021-10-30T06:45:00Z","2642.387"],
    [134240,"2021-10-30T07:00:00Z","2610.772"],
    [134241,"2021-10-30T07:15:00Z","2589.895"],
    [134242,"2021-10-30T07:30:00Z","2528.087"],
    [134243,"2021-10-30T07:45:00Z","2500.482"],
    [134244,"2021-10-30T08:00:00Z","2490.356"],
    [134245,"2021-10-30T08:15:00Z","2453.890"],
    [134246,"2021-10-30T08:30:00Z","2469.298"],
    [134247,"2021-10-30T08:45:00Z","2430.279"],
    [134248,"2021-10-30T09:00:00Z","2368.878"],
    [134249,"2021-10-30T09:15:00Z","2415.096"],
    [134250,"2021-10-30T09:30:00Z","2512.358"],
    [134251,"2021-10-30T09:45:00Z","2386.546"],
    [134252,"2021-10-30T10:00:00Z","2325.879"],
    [134253,"2021-10-30T10:15:00Z","2437.777"],
    [134254,"2021-10-30T10:30:00Z","2500.255"],
    [134255,"2021-10-30T10:45:00Z","2682.979"],
    [134256,"2021-10-30T11:00:00Z","2639.704"],
    [134257,"2021-10-30T11:15:00Z","2569.291"],
    [134258,"2021-10-30T11:30:00Z","2513.963"],
    [134259,"2021-10-30T11:45:00Z","2579.056"],
    [134260,"2021-10-30T12:00:00Z","2517.710"],
    [134261,"2021-10-30T12:15:00Z","2470.386"],
    [134262,"2021-10-30T12:30:00Z","2452.958"],
    [134263,"2021-10-30T12:45:00Z","2484.431"],
    [134264,"2021-10-30T13:00:00Z","2516.544"],
    [134265,"2021-10-30T13:15:00Z","2528.479"],
    [134266,"2021-10-30T13:30:00Z","2504.532"],
    [134267,"2021-10-30T13:45:00Z","2586.913"],
    [134268,"2021-10-30T14:00:00Z","2581.980"],
    [134269,"2021-10-30T14:15:00Z","2594.411"],
    [134270,"2021-10-30T14:30:00Z","2553.137"],
    [134271,"2021-10-30T14:45:00Z","2510.776"],
    [134272,"2021-10-30T15:00:00Z","2507.751"],
    [134273,"2021-10-30T15:15:00Z","2545.219"],
    [134274,"2021-10-30T15:30:00Z","2554.089"],
    [134275,"2021-10-30T15:45:00Z","2664.453"],
    [134276,"2021-10-30T16:00:00Z","2776.030"],
    [134277,"2021-10-30T16:15:00Z","2866.056"],
    [134278,"2021-10-30T16:30:00Z","2925.376"],
    [134279,"2021-10-30T16:45:00Z","2991.325"],
    [134280,"2021-10-30T17:00:00Z","3009.227"],
    [134281,"2021-10-30T17:15:00Z","3048.511"],
    [134282,"2021-10-30T17:30:00Z","2992.103"],
    [134283,"2021-10-30T17:45:00Z","2980.094"],
    [134284,"2021-10-30T18:00:00Z","2886.328"],
    [134285,"2021-10-30T18:15:00Z","2855.714"],
    [134286,"2021-10-30T18:30:00Z","2792.174"],
    [134287,"2021-10-30T18:45:00Z","2719.513"],
    [134288,"2021-10-30T19:00:00Z","2654.997"],
    [134289,"2021-10-30T19:15:00Z","2570.210"],
    [134290,"2021-10-30T19:30:00Z","2484.945"],
    [134291,"2021-10-30T19:45:00Z","2435.761"],
    [134292,"2021-10-30T20:00:00Z","2299.812"],
    [134293,"2021-10-30T20:15:00Z","2520.309"],
    [134294,"2021-10-30T20:30:00Z","2836.523"],
    [134295,"2021-10-30T20:45:00Z","2940.728"],
    [134296,"2021-10-30T21:00:00Z","2824.506"],
    [134297,"2021-10-30T21:15:00Z","2799.932"],
    [134298,"2021-10-30T21:30:00Z","2704.359"],
    [134299,"2021-10-30T21:45:00Z","2699.377"],
    [134300,"2021-10-30T22:00:00Z","2597.460"],
    [134301,"2021-10-30T22:15:00Z","2528.924"],
    [134302,"2021-10-30T22:30:00Z","2411.388"],
    [134303,"2021-10-30T22:45:00Z","2306.621"],
    [134304,"2021-10-30T23:00:00Z","2422.854"],
    [134305,"2021-10-30T23:15:00Z","2398.694"],
    [134306,"2021-10-30T23:30:00Z","2275.564"],
    [134307,"2021-10-30T23:45:00Z","2207.333"],
    [134308,"2021-10-31T00:00:00Z","2187.095"],
    [134309,"2021-10-31T00:15:00Z","2239.649"],
    [134310,"2021-10-31T00:30:00Z","2238.387"],
    [134311,"2021-10-31T00:45:00Z","2191.222"],
    [134312,"2021-10-31T01:00:00Z","2209.296"],
    [134313,"2021-10-31T01:15:00Z","2166.925"],
    [134314,"2021-10-31T01:30:00Z","2182.323"],
    [134315,"2021-10-31T01:45:00Z","2167.756"],
    [134316,"2021-10-31T02:00:00Z","2147.373"],
    [134317,"2021-10-31T02:15:00Z","2176.213"],
    [134318,"2021-10-31T02:30:00Z","2210.998"],
    [134319,"2021-10-31T02:45:00Z","2201.608"],
    [134320,"2021-10-31T03:00:00Z","2221.325"],
    [134321,"2021-10-31T03:15:00Z","2282.213"],
    [134322,"2021-10-31T03:30:00Z","2305.503"],
    [134323,"2021-10-31T03:45:00Z","2315.735"],
    [134324,"2021-10-31T04:00:00Z","2342.138"],
    [134325,"2021-10-31T04:15:00Z","2374.686"],
    [134326,"2021-10-31T04:30:00Z","2389.234"],
    [134327,"2021-10-31T04:45:00Z","2398.019"],
    [134328,"2021-10-31T05:00:00Z","2483.784"],
    [134329,"2021-10-31T05:15:00Z","2454.192"],
    [134330,"2021-10-31T05:30:00Z","2495.698"],
    [134331,"2021-10-31T05:45:00Z","2541.528"],
    [134332,"2021-10-31T06:00:00Z","2549.727"],
    [134333,"2021-10-31T06:15:00Z","2479.029"],
    [134334,"2021-10-31T06:30:00Z","2475.971"],
    [134335,"2021-10-31T06:45:00Z","2534.475"],
    [134336,"2021-10-31T07:00:00Z","2533.510"],
    [134337,"2021-10-31T07:15:00Z","2564.528"],
    [134338,"2021-10-31T07:30:00Z","2540.642"],
    [134339,"2021-10-31T07:45:00Z","2538.123"],
    [134340,"2021-10-31T08:00:00Z","2536.912"],
    [134341,"2021-10-31T08:15:00Z","2494.764"],
    [134342,"2021-10-31T08:30:00Z","2475.425"],
    [134343,"2021-10-31T08:45:00Z","2444.406"],
    [134344,"2021-10-31T09:00:00Z","2422.437"],
    [134345,"2021-10-31T09:15:00Z","2367.210"],
    [134346,"2021-10-31T09:30:00Z","2389.459"],
    [134347,"2021-10-31T09:45:00Z","2310.611"],
    [134348,"2021-10-31T10:00:00Z","2304.978"],
    [134349,"2021-10-31T10:15:00Z","2296.538"],
    [134350,"2021-10-31T10:30:00Z","2221.467"],
    [134351,"2021-10-31T10:45:00Z","2264.202"],
    [134352,"2021-10-31T11:00:00Z","2239.506"],
    [134353,"2021-10-31T11:15:00Z","2156.848"],
    [134354,"2021-10-31T11:30:00Z","2154.934"],
    [134355,"2021-10-31T11:45:00Z","2308.101"],
    [134356,"2021-10-31T12:00:00Z","2258.732"],
    [134357,"2021-10-31T12:15:00Z","2300.238"],
    [134358,"2021-10-31T12:30:00Z","2274.066"],
    [134359,"2021-10-31T12:45:00Z","2257.108"],
    [134360,"2021-10-31T13:00:00Z","2201.979"],
    [134361,"2021-10-31T13:15:00Z","2159.843"],
    [134362,"2021-10-31T13:30:00Z","2136.919"],
    [134363,"2021-10-31T13:45:00Z","2168.087"],
    [134364,"2021-10-31T14:00:00Z","2169.696"],
    [134365,"2021-10-31T14:15:00Z","2135.140"],
    [134366,"2021-10-31T14:30:00Z","2155.486"],
    [134367,"2021-10-31T14:45:00Z","2230.241"],
    [134368,"2021-10-31T15:00:00Z","2229.243"],
    [134369,"2021-10-31T15:15:00Z","2358.948"],
    [134370,"2021-10-31T15:30:00Z","2390.152"],
    [134371,"2021-10-31T15:45:00Z","2411.758"],
    [134372,"2021-10-31T16:00:00Z","2452.649"],
    [134373,"2021-10-31T16:15:00Z","2535.307"],
    [134374,"2021-10-31T16:30:00Z","2614.045"],
    [134375,"2021-10-31T16:45:00Z","2715.531"],
    [134376,"2021-10-31T17:00:00Z","2807.058"],
    [134377,"2021-10-31T17:15:00Z","2757.093"],
    [134378,"2021-10-31T17:30:00Z","2747.382"],
    [134379,"2021-10-31T17:45:00Z","2748.604"],
    [134380,"2021-10-31T18:00:00Z","2776.312"],
    [134381,"2021-10-31T18:15:00Z","2702.116"],
    [134382,"2021-10-31T18:30:00Z","2609.552"],
    [134383,"2021-10-31T18:45:00Z","2574.133"],
    [134384,"2021-10-31T19:00:00Z","2547.483"],
    [134385,"2021-10-31T19:15:00Z","2525.334"],
    [134386,"2021-10-31T19:30:00Z","2447.009"],
    [134387,"2021-10-31T19:45:00Z","2378.985"],
    [134388,"2021-10-31T20:00:00Z","2345.250"],
    [134389,"2021-10-31T20:15:00Z","2266.940"],
    [134390,"2021-10-31T20:30:00Z","2248.231"],
    [134391,"2021-10-31T20:45:00Z","2237.489"],
    [134392,"2021-10-31T21:00:00Z","2083.943"],
    [134393,"2021-10-31T21:15:00Z","2269.302"],
    [134394,"2021-10-31T21:30:00Z","2615.339"],
    [134395,"2021-10-31T21:45:00Z","2708.594"],
    [134396,"2021-10-31T22:00:00Z","2575.965"],
    [134397,"2021-10-31T22:15:00Z","2509.771"],
    [134398,"2021-10-31T22:30:00Z","2439.114"],
    [134399,"2021-10-31T22:45:00Z","2473.228"],
    [134400,"2021-10-31T23:00:00Z","2397.047"],
    [134401,"2021-10-31T23:15:00Z","2293.290"],
    [134402,"2021-10-31T23:30:00Z","2223.028"],
    [134403,"2021-10-31T23:45:00Z","2075.963"],
    [134404,"2021-11-01T00:00:00Z","2269.726"],
    [134405,"2021-11-01T00:15:00Z","2282.192"],
    [134406,"2021-11-01T00:30:00Z","2167.787"],
    [134407,"2021-11-01T00:45:00Z","2090.648"],
    [134408,"2021-11-01T01:00:00Z","2057.066"],
    [134409,"2021-11-01T01:15:00Z","2092.612"],
    [134410,"2021-11-01T01:30:00Z","2126.467"],
    [134411,"2021-11-01T01:45:00Z","2097.462"],
    [134412,"2021-11-01T02:00:00Z","2071.138"],
    [134413,"2021-11-01T02:15:00Z","2086.940"],
    [134414,"2021-11-01T02:30:00Z","2086.310"],
    [134415,"2021-11-01T02:45:00Z","2065.682"],
    [134416,"2021-11-01T03:00:00Z","2072.009"],
    [134417,"2021-11-01T03:15:00Z","2115.458"],
    [134418,"2021-11-01T03:30:00Z","2095.448"],
    [134419,"2021-11-01T03:45:00Z","2082.559"],
    [134420,"2021-11-01T04:00:00Z","2146.740"],
    [134421,"2021-11-01T04:15:00Z","2226.110"],
    [134422,"2021-11-01T04:30:00Z","2242.310"],
    [134423,"2021-11-01T04:45:00Z","2352.435"],
    [134424,"2021-11-01T05:00:00Z","2394.745"],
    [134425,"2021-11-01T05:15:00Z","2409.091"],
    [134426,"2021-11-01T05:30:00Z","2457.123"],
    [134427,"2021-11-01T05:45:00Z","2496.798"],
    [134428,"2021-11-01T06:00:00Z","2576.894"],
    [134429,"2021-11-01T06:15:00Z","2573.963"],
    [134430,"2021-11-01T06:30:00Z","2606.264"],
    [134431,"2021-11-01T06:45:00Z","2675.150"],
    [134432,"2021-11-01T07:00:00Z","2749.377"],
    [134433,"2021-11-01T07:15:00Z","2756.540"],
    [134434,"2021-11-01T07:30:00Z","2735.037"],
    [134435,"2021-11-01T07:45:00Z","2729.637"],
    [134436,"2021-11-01T08:00:00Z","2746.916"],
    [134437,"2021-11-01T08:15:00Z","2670.829"],
    [134438,"2021-11-01T08:30:00Z","2645.171"],
    [134439,"2021-11-01T08:45:00Z","2740.604"],
    [134440,"2021-11-01T09:00:00Z","2760.859"],
    [134441,"2021-11-01T09:15:00Z","2824.218"],
    [134442,"2021-11-01T09:30:00Z","2929.074"],
    [134443,"2021-11-01T09:45:00Z","2934.479"],
    [134444,"2021-11-01T10:00:00Z","2930.051"],
    [134445,"2021-11-01T10:15:00Z","2916.063"],
    [134446,"2021-11-01T10:30:00Z","3039.573"],
    [134447,"2021-11-01T10:45:00Z","3189.380"],
    [134448,"2021-11-01T11:00:00Z","3250.355"],
    [134449,"2021-11-01T11:15:00Z","3094.873"],
    [134450,"2021-11-01T11:30:00Z","2951.194"],
    [134451,"2021-11-01T11:45:00Z","3167.215"],
    [134452,"2021-11-01T12:00:00Z","3202.996"],
    [134453,"2021-11-01T12:15:00Z","3288.672"],
    [134454,"2021-11-01T12:30:00Z","3257.906"],
    [134455,"2021-11-01T12:45:00Z","3259.301"],
    [134456,"2021-11-01T13:00:00Z","3238.305"],
    [134457,"2021-11-01T13:15:00Z","3218.716"],
    [134458,"2021-11-01T13:30:00Z","3178.143"],
    [134459,"2021-11-01T13:45:00Z","3265.131"],
    [134460,"2021-11-01T14:00:00Z","3247.306"],
    [134461,"2021-11-01T14:15:00Z","3211.921"],
    [134462,"2021-11-01T14:30:00Z","3194.834"],
    [134463,"2021-11-01T14:45:00Z","3153.497"],
    [134464,"2021-11-01T15:00:00Z","3175.915"],
    [134465,"2021-11-01T15:15:00Z","3226.020"],
    [134466,"2021-11-01T15:30:00Z","3191.997"],
    [134467,"2021-11-01T15:45:00Z","3138.561"],
    [134468,"2021-11-01T16:00:00Z","3167.843"],
    [134469,"2021-11-01T16:15:00Z","3275.726"],
    [134470,"2021-11-01T16:30:00Z","3293.322"],
    [134471,"2021-11-01T16:45:00Z","3272.518"],
    [134472,"2021-11-01T17:00:00Z","3237.066"],
    [134473,"2021-11-01T17:15:00Z","3269.774"],
    [134474,"2021-11-01T17:30:00Z","3269.086"],
    [134475,"2021-11-01T17:45:00Z","3284.759"],
    [134476,"2021-11-01T18:00:00Z","3235.507"],
    [134477,"2021-11-01T18:15:00Z","3213.975"],
    [134478,"2021-11-01T18:30:00Z","3167.553"],
    [134479,"2021-11-01T18:45:00Z","3135.032"],
    [134480,"2021-11-01T19:00:00Z","3073.229"],
    [134481,"2021-11-01T19:15:00Z","3025.973"],
    [134482,"2021-11-01T19:30:00Z","2935.483"],
    [134483,"2021-11-01T19:45:00Z","2888.407"],
    [134484,"2021-11-01T20:00:00Z","2827.924"],
    [134485,"2021-11-01T20:15:00Z","2731.383"],
    [134486,"2021-11-01T20:30:00Z","2743.477"],
    [134487,"2021-11-01T20:45:00Z","2723.124"],
    [134488,"2021-11-01T21:00:00Z","2543.357"],
    [134489,"2021-11-01T21:15:00Z","2691.476"],
    [134490,"2021-11-01T21:30:00Z","3041.189"],
    [134491,"2021-11-01T21:45:00Z","3140.036"],
    [134492,"2021-11-01T22:00:00Z","2984.632"],
    [134493,"2021-11-01T22:15:00Z","2923.104"],
    [134494,"2021-11-01T22:30:00Z","2872.498"],
    [134495,"2021-11-01T22:45:00Z","2863.926"],
    [134496,"2021-11-01T23:00:00Z","2776.827"],
    [134497,"2021-11-01T23:15:00Z","2721.664"],
    [134498,"2021-11-01T23:30:00Z","2645.875"],
    [134499,"2021-11-01T23:45:00Z","2510.391"],
    [134500,"2021-11-02T00:00:00Z","2706.859"],
    [134501,"2021-11-02T00:15:00Z","2784.878"],
    [134502,"2021-11-02T00:30:00Z","2706.899"],
    [134503,"2021-11-02T00:45:00Z","2618.059"],
    [134504,"2021-11-02T01:00:00Z","2572.733"],
    [134505,"2021-11-02T01:15:00Z","2650.160"],
    [134506,"2021-11-02T01:30:00Z","2643.649"],
    [134507,"2021-11-02T01:45:00Z","2572.220"],
    [134508,"2021-11-02T02:00:00Z","2542.772"],
    [134509,"2021-11-02T02:15:00Z","2538.184"],
    [134510,"2021-11-02T02:30:00Z","2529.778"],
    [134511,"2021-11-02T02:45:00Z","2554.025"],
    [134512,"2021-11-02T03:00:00Z","2591.247"],
    [134513,"2021-11-02T03:15:00Z","2619.302"],
    [134514,"2021-11-02T03:30:00Z","2628.229"],
    [134515,"2021-11-02T03:45:00Z","2637.185"],
    [134516,"2021-11-02T04:00:00Z","2670.098"],
    [134517,"2021-11-02T04:15:00Z","2742.926"],
    [134518,"2021-11-02T04:30:00Z","2753.161"],
    [134519,"2021-11-02T04:45:00Z","2856.162"],
    [134520,"2021-11-02T05:00:00Z","2950.599"],
    [134521,"2021-11-02T05:15:00Z","2942.209"],
    [134522,"2021-11-02T05:30:00Z","3012.395"],
    [134523,"2021-11-02T05:45:00Z","3033.075"],
    [134524,"2021-11-02T06:00:00Z","3249.178"],
    [134525,"2021-11-02T06:15:00Z","3354.672"],
    [134526,"2021-11-02T06:30:00Z","3380.807"],
    [134527,"2021-11-02T06:45:00Z","3515.573"],
    [134528,"2021-11-02T07:00:00Z","3551.207"],
    [134529,"2021-11-02T07:15:00Z","3514.767"],
    [134530,"2021-11-02T07:30:00Z","3411.864"],
    [134531,"2021-11-02T07:45:00Z","3395.795"],
    [134532,"2021-11-02T08:00:00Z","3366.320"],
    [134533,"2021-11-02T08:15:00Z","3302.457"],
    [134534,"2021-11-02T08:30:00Z","3214.820"],
    [134535,"2021-11-02T08:45:00Z","3199.497"],
    [134536,"2021-11-02T09:00:00Z","3145.067"],
    [134537,"2021-11-02T09:15:00Z","3032.945"],
    [134538,"2021-11-02T09:30:00Z","3002.710"],
    [134539,"2021-11-02T09:45:00Z","3051.857"],
    [134540,"2021-11-02T10:00:00Z","3044.658"],
    [134541,"2021-11-02T10:15:00Z","3009.511"],
    [134542,"2021-11-02T10:30:00Z","3062.800"],
    [134543,"2021-11-02T10:45:00Z","3061.274"],
    [134544,"2021-11-02T11:00:00Z","2975.973"],
    [134545,"2021-11-02T11:15:00Z","2694.577"],
    [134546,"2021-11-02T11:30:00Z","2575.627"],
    [134547,"2021-11-02T11:45:00Z","2732.584"],
    [134548,"2021-11-02T12:00:00Z","2636.989"],
    [134549,"2021-11-02T12:15:00Z","2734.032"],
    [134550,"2021-11-02T12:30:00Z","2729.367"],
    [134551,"2021-11-02T12:45:00Z","2749.515"],
    [134552,"2021-11-02T13:00:00Z","2668.967"],
    [134553,"2021-11-02T13:15:00Z","2692.488"],
    [134554,"2021-11-02T13:30:00Z","2757.982"],
    [134555,"2021-11-02T13:45:00Z","2799.268"],
    [134556,"2021-11-02T14:00:00Z","2839.519"],
    [134557,"2021-11-02T14:15:00Z","2887.560"],
    [134558,"2021-11-02T14:30:00Z","2833.223"],
    [134559,"2021-11-02T14:45:00Z","2930.662"],
    [134560,"2021-11-02T15:00:00Z","2946.218"],
    [134561,"2021-11-02T15:15:00Z","3060.709"],
    [134562,"2021-11-02T15:30:00Z","3120.549"],
    [134563,"2021-11-02T15:45:00Z","3234.150"],
    [134564,"2021-11-02T16:00:00Z","3237.732"],
    [134565,"2021-11-02T16:15:00Z","3200.576"],
    [134566,"2021-11-02T16:30:00Z","3333.795"],
    [134567,"2021-11-02T16:45:00Z","3342.352"],
    [134568,"2021-11-02T17:00:00Z","3374.039"],
    [134569,"2021-11-02T17:15:00Z","3373.553"],
    [134570,"2021-11-02T17:30:00Z","3314.418"],
    [134571,"2021-11-02T17:45:00Z","3307.528"],
    [134572,"2021-11-02T18:00:00Z","3244.600"],
    [134573,"2021-11-02T18:15:00Z","3318.265"],
    [134574,"2021-11-02T18:30:00Z","3254.381"],
    [134575,"2021-11-02T18:45:00Z","3268.439"],
    [134576,"2021-11-02T19:00:00Z","3190.280"],
    [134577,"2021-11-02T19:15:00Z","3187.518"],
    [134578,"2021-11-02T19:30:00Z","2995.734"],
    [134579,"2021-11-02T19:45:00Z","2966.682"],
    [134580,"2021-11-02T20:00:00Z","2931.396"],
    [134581,"2021-11-02T20:15:00Z","2818.765"],
    [134582,"2021-11-02T20:30:00Z","2813.130"],
    [134583,"2021-11-02T20:45:00Z","2745.339"],
    [134584,"2021-11-02T21:00:00Z","2572.192"],
    [134585,"2021-11-02T21:15:00Z","2725.090"],
    [134586,"2021-11-02T21:30:00Z","3048.977"],
    [134587,"2021-11-02T21:45:00Z","3121.552"],
    [134588,"2021-11-02T22:00:00Z","3013.356"],
    [134589,"2021-11-02T22:15:00Z","2939.694"],
    [134590,"2021-11-02T22:30:00Z","2832.891"],
    [134591,"2021-11-02T22:45:00Z","2832.604"],
    [134592,"2021-11-02T23:00:00Z","2768.013"],
    [134593,"2021-11-02T23:15:00Z","2751.142"],
    [134594,"2021-11-02T23:30:00Z","2638.695"],
    [134595,"2021-11-02T23:45:00Z","2521.843"],
    [134596,"2021-11-03T00:00:00Z","2724.053"],
    [134597,"2021-11-03T00:15:00Z","2820.292"],
    [134598,"2021-11-03T00:30:00Z","2764.168"],
    [134599,"2021-11-03T00:45:00Z","2613.456"],
    [134600,"2021-11-03T01:00:00Z","2630.255"],
    [134601,"2021-11-03T01:15:00Z","2690.659"],
    [134602,"2021-11-03T01:30:00Z","2655.496"],
    [134603,"2021-11-03T01:45:00Z","2613.842"],
    [134604,"2021-11-03T02:00:00Z","2585.745"],
    [134605,"2021-11-03T02:15:00Z","2580.392"],
    [134606,"2021-11-03T02:30:00Z","2531.256"],
    [134607,"2021-11-03T02:45:00Z","2524.975"],
    [134608,"2021-11-03T03:00:00Z","2538.789"],
    [134609,"2021-11-03T03:15:00Z","2541.532"],
    [134610,"2021-11-03T03:30:00Z","2589.350"],
    [134611,"2021-11-03T03:45:00Z","2592.454"],
    [134612,"2021-11-03T04:00:00Z","2578.789"],
    [134613,"2021-11-03T04:15:00Z","2694.171"],
    [134614,"2021-11-03T04:30:00Z","2756.320"],
    [134615,"2021-11-03T04:45:00Z","2813.117"],
    [134616,"2021-11-03T05:00:00Z","2910.879"],
    [134617,"2021-11-03T05:15:00Z","2925.249"],
    [134618,"2021-11-03T05:30:00Z","2977.950"],
    [134619,"2021-11-03T05:45:00Z","3006.679"],
    [134620,"2021-11-03T06:00:00Z","3078.635"],
    [134621,"2021-11-03T06:15:00Z","3131.436"],
    [134622,"2021-11-03T06:30:00Z","3229.637"],
    [134623,"2021-11-03T06:45:00Z","3342.966"],
    [134624,"2021-11-03T07:00:00Z","3360.872"],
    [134625,"2021-11-03T07:15:00Z","3294.264"],
    [134626,"2021-11-03T07:30:00Z","3315.002"],
    [134627,"2021-11-03T07:45:00Z","3223.803"],
    [134628,"2021-11-03T08:00:00Z","3180.191"],
    [134629,"2021-11-03T08:15:00Z","3239.665"],
    [134630,"2021-11-03T08:30:00Z","3217.228"],
    [134631,"2021-11-03T08:45:00Z","3166.076"],
    [134632,"2021-11-03T09:00:00Z","3192.377"],
    [134633,"2021-11-03T09:15:00Z","3191.448"],
    [134634,"2021-11-03T09:30:00Z","3176.975"],
    [134635,"2021-11-03T09:45:00Z","3091.361"],
    [134636,"2021-11-03T10:00:00Z","2978.776"],
    [134637,"2021-11-03T10:15:00Z","3058.728"],
    [134638,"2021-11-03T10:30:00Z","3188.331"],
    [134639,"2021-11-03T10:45:00Z","3209.788"],
    [134640,"2021-11-03T11:00:00Z","3054.382"],
    [134641,"2021-11-03T11:15:00Z","2829.223"],
    [134642,"2021-11-03T11:30:00Z","2724.356"],
    [134643,"2021-11-03T11:45:00Z","2877.241"],
    [134644,"2021-11-03T12:00:00Z","2877.467"],
    [134645,"2021-11-03T12:15:00Z","2921.594"],
    [134646,"2021-11-03T12:30:00Z","3006.463"],
    [134647,"2021-11-03T12:45:00Z","3161.570"],
    [134648,"2021-11-03T13:00:00Z","3174.310"],
    [134649,"2021-11-03T13:15:00Z","3228.386"],
    [134650,"2021-11-03T13:30:00Z","3251.331"],
    [134651,"2021-11-03T13:45:00Z","3283.237"],
    [134652,"2021-11-03T14:00:00Z","3321.455"],
    [134653,"2021-11-03T14:15:00Z","3358.586"],
    [134654,"2021-11-03T14:30:00Z","3438.159"],
    [134655,"2021-11-03T14:45:00Z","3367.164"],
    [134656,"2021-11-03T15:00:00Z","3305.824"],
    [134657,"2021-11-03T15:15:00Z","3390.753"],
    [134658,"2021-11-03T15:30:00Z","3454.233"],
    [134659,"2021-11-03T15:45:00Z","3374.166"],
    [134660,"2021-11-03T16:00:00Z","3413.845"],
    [134661,"2021-11-03T16:15:00Z","3411.060"],
    [134662,"2021-11-03T16:30:00Z","3398.138"],
    [134663,"2021-11-03T16:45:00Z","3379.683"],
    [134664,"2021-11-03T17:00:00Z","3431.900"],
    [134665,"2021-11-03T17:15:00Z","3433.514"],
    [134666,"2021-11-03T17:30:00Z","3385.603"],
    [134667,"2021-11-03T17:45:00Z","3380.561"],
    [134668,"2021-11-03T18:00:00Z","3351.131"],
    [134669,"2021-11-03T18:15:00Z","3377.223"],
    [134670,"2021-11-03T18:30:00Z","3365.218"],
    [134671,"2021-11-03T18:45:00Z","3353.694"],
    [134672,"2021-11-03T19:00:00Z","3260.632"],
    [134673,"2021-11-03T19:15:00Z","3176.112"],
    [134674,"2021-11-03T19:30:00Z","3142.938"],
    [134675,"2021-11-03T19:45:00Z","3075.215"],
    [134676,"2021-11-03T20:00:00Z","3016.113"],
    [134677,"2021-11-03T20:15:00Z","2956.777"],
    [134678,"2021-11-03T20:30:00Z","2897.566"],
    [134679,"2021-11-03T20:45:00Z","2836.194"],
    [134680,"2021-11-03T21:00:00Z","2674.999"],
    [134681,"2021-11-03T21:15:00Z","2840.083"],
    [134682,"2021-11-03T21:30:00Z","3206.848"],
    [134683,"2021-11-03T21:45:00Z","3332.825"],
    [134684,"2021-11-03T22:00:00Z","3192.847"],
    [134685,"2021-11-03T22:15:00Z","3091.719"],
    [134686,"2021-11-03T22:30:00Z","2998.852"],
    [134687,"2021-11-03T22:45:00Z","3006.126"],
    [134688,"2021-11-03T23:00:00Z","2921.875"],
    [134689,"2021-11-03T23:15:00Z","2928.114"],
    [134690,"2021-11-03T23:30:00Z","2838.410"],
    [134691,"2021-11-03T23:45:00Z","2709.963"],
    [134692,"2021-11-04T00:00:00Z","2912.156"],
    [134693,"2021-11-04T00:15:00Z","3001.419"],
    [134694,"2021-11-04T00:30:00Z","2968.459"],
    [134695,"2021-11-04T00:45:00Z","2910.052"],
    [134696,"2021-11-04T01:00:00Z","2920.942"],
    [134697,"2021-11-04T01:15:00Z","2961.893"],
    [134698,"2021-11-04T01:30:00Z","2938.247"],
    [134699,"2021-11-04T01:45:00Z","2936.101"],
    [134700,"2021-11-04T02:00:00Z","2853.040"],
    [134701,"2021-11-04T02:15:00Z","2832.173"],
    [134702,"2021-11-04T02:30:00Z","2854.565"],
    [134703,"2021-11-04T02:45:00Z","2850.297"],
    [134704,"2021-11-04T03:00:00Z","2832.717"],
    [134705,"2021-11-04T03:15:00Z","2843.482"],
    [134706,"2021-11-04T03:30:00Z","2890.904"],
    [134707,"2021-11-04T03:45:00Z","2886.049"],
    [134708,"2021-11-04T04:00:00Z","2907.365"],
    [134709,"2021-11-04T04:15:00Z","3009.225"],
    [134710,"2021-11-04T04:30:00Z","2998.424"],
    [134711,"2021-11-04T04:45:00Z","3081.572"],
    [134712,"2021-11-04T05:00:00Z","3173.126"],
    [134713,"2021-11-04T05:15:00Z","3091.276"],
    [134714,"2021-11-04T05:30:00Z","3142.618"],
    [134715,"2021-11-04T05:45:00Z","3242.110"],
    [134716,"2021-11-04T06:00:00Z","3299.727"],
    [134717,"2021-11-04T06:15:00Z","3327.722"],
    [134718,"2021-11-04T06:30:00Z","3366.263"],
    [134719,"2021-11-04T06:45:00Z","3504.889"],
    [134720,"2021-11-04T07:00:00Z","3508.235"],
    [134721,"2021-11-04T07:15:00Z","3572.429"],
    [134722,"2021-11-04T07:30:00Z","3648.384"],
    [134723,"2021-11-04T07:45:00Z","3643.932"],
    [134724,"2021-11-04T08:00:00Z","3656.616"],
    [134725,"2021-11-04T08:15:00Z","3517.392"],
    [134726,"2021-11-04T08:30:00Z","3444.636"],
    [134727,"2021-11-04T08:45:00Z","3520.697"],
    [134728,"2021-11-04T09:00:00Z","3462.347"],
    [134729,"2021-11-04T09:15:00Z","3430.746"],
    [134730,"2021-11-04T09:30:00Z","3478.625"],
    [134731,"2021-11-04T09:45:00Z","3455.667"],
    [134732,"2021-11-04T10:00:00Z","3488.220"],
    [134733,"2021-11-04T10:15:00Z","3502.145"],
    [134734,"2021-11-04T10:30:00Z","3561.122"],
    [134735,"2021-11-04T10:45:00Z","3635.139"],
    [134736,"2021-11-04T11:00:00Z","3596.870"],
    [134737,"2021-11-04T11:15:00Z","3281.430"],
    [134738,"2021-11-04T11:30:00Z","3204.500"],
    [134739,"2021-11-04T11:45:00Z","3437.273"],
    [134740,"2021-11-04T12:00:00Z","3369.739"],
    [134741,"2021-11-04T12:15:00Z","3337.390"],
    [134742,"2021-11-04T12:30:00Z","3360.489"],
    [134743,"2021-11-04T12:45:00Z","3436.285"],
    [134744,"2021-11-04T13:00:00Z","3342.252"],
    [134745,"2021-11-04T13:15:00Z","3343.173"],
    [134746,"2021-11-04T13:30:00Z","3347.397"],
    [134747,"2021-11-04T13:45:00Z","3328.872"],
    [134748,"2021-11-04T14:00:00Z","3251.168"],
    [134749,"2021-11-04T14:15:00Z","3278.931"],
    [134750,"2021-11-04T14:30:00Z","3360.035"],
    [134751,"2021-11-04T14:45:00Z","3401.726"],
    [134752,"2021-11-04T15:00:00Z","3416.399"],
    [134753,"2021-11-04T15:15:00Z","3459.313"],
    [134754,"2021-11-04T15:30:00Z","3486.977"],
    [134755,"2021-11-04T15:45:00Z","3558.260"],
    [134756,"2021-11-04T16:00:00Z","3637.505"],
    [134757,"2021-11-04T16:15:00Z","3576.330"],
    [134758,"2021-11-04T16:30:00Z","3696.937"],
    [134759,"2021-11-04T16:45:00Z","3827.805"],
    [134760,"2021-11-04T17:00:00Z","3847.151"],
    [134761,"2021-11-04T17:15:00Z","3766.582"],
    [134762,"2021-11-04T17:30:00Z","3797.460"],
    [134763,"2021-11-04T17:45:00Z","3952.387"],
    [134764,"2021-11-04T18:00:00Z","3959.041"],
    [134765,"2021-11-04T18:15:00Z","3964.618"],
    [134766,"2021-11-04T18:30:00Z","3804.687"],
    [134767,"2021-11-04T18:45:00Z","3749.001"],
    [134768,"2021-11-04T19:00:00Z","3833.358"],
    [134769,"2021-11-04T19:15:00Z","3807.188"],
    [134770,"2021-11-04T19:30:00Z","3780.947"],
    [134771,"2021-11-04T19:45:00Z","3702.714"],
    [134772,"2021-11-04T20:00:00Z","3638.894"],
    [134773,"2021-11-04T20:15:00Z","3611.782"],
    [134774,"2021-11-04T20:30:00Z","3589.362"],
    [134775,"2021-11-04T20:45:00Z","3577.348"],
    [134776,"2021-11-04T21:00:00Z","3348.420"],
    [134777,"2021-11-04T21:15:00Z","3656.739"],
    [134778,"2021-11-04T21:30:00Z","3983.568"],
    [134779,"2021-11-04T21:45:00Z","3949.480"],
    [134780,"2021-11-04T22:00:00Z","3821.082"],
    [134781,"2021-11-04T22:15:00Z","3789.354"],
    [134782,"2021-11-04T22:30:00Z","3659.019"],
    [134783,"2021-11-04T22:45:00Z","3728.901"],
    [134784,"2021-11-04T23:00:00Z","3628.176"],
    [134785,"2021-11-04T23:15:00Z","3621.781"],
    [134786,"2021-11-04T23:30:00Z","3545.946"],
    [134787,"2021-11-04T23:45:00Z","3432.887"],
    [134788,"2021-11-05T00:00:00Z","3690.853"],
    [134789,"2021-11-05T00:15:00Z","3828.610"],
    [134790,"2021-11-05T00:30:00Z","3766.227"],
    [134791,"2021-11-05T00:45:00Z","3689.865"],
    [134792,"2021-11-05T01:00:00Z","3675.776"],
    [134793,"2021-11-05T01:15:00Z","3771.759"],
    [134794,"2021-11-05T01:30:00Z","3726.875"],
    [134795,"2021-11-05T01:45:00Z","3710.632"],
    [134796,"2021-11-05T02:00:00Z","3700.252"],
    [134797,"2021-11-05T02:15:00Z","3683.270"],
    [134798,"2021-11-05T02:30:00Z","3704.449"],
    [134799,"2021-11-05T02:45:00Z","3656.149"],
    [134800,"2021-11-05T03:00:00Z","3703.004"],
    [134801,"2021-11-05T03:15:00Z","3686.624"],
    [134802,"2021-11-05T03:30:00Z","3762.549"],
    [134803,"2021-11-05T03:45:00Z","3785.101"],
    [134804,"2021-11-05T04:00:00Z","3797.256"],
    [134805,"2021-11-05T04:15:00Z","3855.207"],
    [134806,"2021-11-05T04:30:00Z","3874.001"],
    [134807,"2021-11-05T04:45:00Z","4016.486"],
    [134808,"2021-11-05T05:00:00Z","4067.855"],
    [134809,"2021-11-05T05:15:00Z","4025.749"],
    [134810,"2021-11-05T05:30:00Z","4054.213"],
    [134811,"2021-11-05T05:45:00Z","4153.513"],
    [134812,"2021-11-05T06:00:00Z","4282.975"],
    [134813,"2021-11-05T06:15:00Z","4347.519"],
    [134814,"2021-11-05T06:30:00Z","4428.707"],
    [134815,"2021-11-05T06:45:00Z","4551.297"],
    [134816,"2021-11-05T07:00:00Z","4590.014"],
    [134817,"2021-11-05T07:15:00Z","4660.157"],
    [134818,"2021-11-05T07:30:00Z","4619.219"],
    [134819,"2021-11-05T07:45:00Z","4541.466"],
    [134820,"2021-11-05T08:00:00Z","4347.833"],
    [134821,"2021-11-05T08:15:00Z","4239.366"],
    [134822,"2021-11-05T08:30:00Z","4190.856"],
    [134823,"2021-11-05T08:45:00Z","4187.328"],
    [134824,"2021-11-05T09:00:00Z","4079.939"],
    [134825,"2021-11-05T09:15:00Z","3976.512"],
    [134826,"2021-11-05T09:30:00Z","3858.550"],
    [134827,"2021-11-05T09:45:00Z","3801.700"],
    [134828,"2021-11-05T10:00:00Z","3810.948"],
    [134829,"2021-11-05T10:15:00Z","3697.123"],
    [134830,"2021-11-05T10:30:00Z","3801.101"],
    [134831,"2021-11-05T10:45:00Z","3810.523"],
    [134832,"2021-11-05T11:00:00Z","3763.327"],
    [134833,"2021-11-05T11:15:00Z","3518.502"],
    [134834,"2021-11-05T11:30:00Z","3393.376"],
    [134835,"2021-11-05T11:45:00Z","3499.600"],
    [134836,"2021-11-05T12:00:00Z","3537.325"],
    [134837,"2021-11-05T12:15:00Z","3566.227"],
    [134838,"2021-11-05T12:30:00Z","3458.336"],
    [134839,"2021-11-05T12:45:00Z","3521.306"],
    [134840,"2021-11-05T13:00:00Z","3497.808"],
    [134841,"2021-11-05T13:15:00Z","3502.041"],
    [134842,"2021-11-05T13:30:00Z","3453.825"],
    [134843,"2021-11-05T13:45:00Z","3472.548"],
    [134844,"2021-11-05T14:00:00Z","3472.971"],
    [134845,"2021-11-05T14:15:00Z","3491.556"],
    [134846,"2021-11-05T14:30:00Z","3535.934"],
    [134847,"2021-11-05T14:45:00Z","3531.350"],
    [134848,"2021-11-05T15:00:00Z","3616.799"],
    [134849,"2021-11-05T15:15:00Z","3817.256"],
    [134850,"2021-11-05T15:30:00Z","3812.590"],
    [134851,"2021-11-05T15:45:00Z","3814.080"],
    [134852,"2021-11-05T16:00:00Z","3878.192"],
    [134853,"2021-11-05T16:15:00Z","4022.367"],
    [134854,"2021-11-05T16:30:00Z","4090.905"],
    [134855,"2021-11-05T16:45:00Z","4134.108"],
    [134856,"2021-11-05T17:00:00Z","4167.461"],
    [134857,"2021-11-05T17:15:00Z","4150.262"],
    [134858,"2021-11-05T17:30:00Z","4148.517"],
    [134859,"2021-11-05T17:45:00Z","4164.669"],
    [134860,"2021-11-05T18:00:00Z","4167.828"],
    [134861,"2021-11-05T18:15:00Z","4172.381"],
    [134862,"2021-11-05T18:30:00Z","4274.686"],
    [134863,"2021-11-05T18:45:00Z","4154.911"],
    [134864,"2021-11-05T19:00:00Z","4116.918"],
    [134865,"2021-11-05T19:15:00Z","4167.002"],
    [134866,"2021-11-05T19:30:00Z","4116.036"],
    [134867,"2021-11-05T19:45:00Z","4015.056"],
    [134868,"2021-11-05T20:00:00Z","3970.874"],
    [134869,"2021-11-05T20:15:00Z","3888.273"],
    [134870,"2021-11-05T20:30:00Z","3854.918"],
    [134871,"2021-11-05T20:45:00Z","3786.640"],
    [134872,"2021-11-05T21:00:00Z","3632.441"],
    [134873,"2021-11-05T21:15:00Z","3861.021"],
    [134874,"2021-11-05T21:30:00Z","4246.694"],
    [134875,"2021-11-05T21:45:00Z","4360.784"],
    [134876,"2021-11-05T22:00:00Z","4187.240"],
    [134877,"2021-11-05T22:15:00Z","4258.691"],
    [134878,"2021-11-05T22:30:00Z","4204.370"],
    [134879,"2021-11-05T22:45:00Z","4215.655"],
    [134880,"2021-11-05T23:00:00Z","4145.833"],
    [134881,"2021-11-05T23:15:00Z","4109.673"],
    [134882,"2021-11-05T23:30:00Z","4036.650"],
    [134883,"2021-11-05T23:45:00Z","3960.706"],
    [134884,"2021-11-06T00:00:00Z","4180.447"],
    [134885,"2021-11-06T00:15:00Z","4261.638"],
    [134886,"2021-11-06T00:30:00Z","4182.415"],
    [134887,"2021-11-06T00:45:00Z","4106.093"],
    [134888,"2021-11-06T01:00:00Z","4063.670"],
    [134889,"2021-11-06T01:15:00Z","4138.063"],
    [134890,"2021-11-06T01:30:00Z","4154.993"],
    [134891,"2021-11-06T01:45:00Z","4118.858"],
    [134892,"2021-11-06T02:00:00Z","4074.769"],
    [134893,"2021-11-06T02:15:00Z","4021.751"],
    [134894,"2021-11-06T02:30:00Z","4042.090"],
    [134895,"2021-11-06T02:45:00Z","4056.087"],
    [134896,"2021-11-06T03:00:00Z","4057.930"],
    [134897,"2021-11-06T03:15:00Z","4068.314"],
    [134898,"2021-11-06T03:30:00Z","4088.987"],
    [134899,"2021-11-06T03:45:00Z","4088.611"],
    [134900,"2021-11-06T04:00:00Z","4062.508"],
    [134901,"2021-11-06T04:15:00Z","4148.995"],
    [134902,"2021-11-06T04:30:00Z","4179.999"],
    [134903,"2021-11-06T04:45:00Z","4232.848"],
    [134904,"2021-11-06T05:00:00Z","4263.000"],
    [134905,"2021-11-06T05:15:00Z","4222.497"],
    [134906,"2021-11-06T05:30:00Z","4164.798"],
    [134907,"2021-11-06T05:45:00Z","4202.437"],
    [134908,"2021-11-06T06:00:00Z","4251.837"],
    [134909,"2021-11-06T06:15:00Z","4300.941"],
    [134910,"2021-11-06T06:30:00Z","4307.352"],
    [134911,"2021-11-06T06:45:00Z","4335.496"],
    [134912,"2021-11-06T07:00:00Z","4359.486"],
    [134913,"2021-11-06T07:15:00Z","4331.461"],
    [134914,"2021-11-06T07:30:00Z","4296.119"],
    [134915,"2021-11-06T07:45:00Z","4247.413"],
    [134916,"2021-11-06T08:00:00Z","4211.226"],
    [134917,"2021-11-06T08:15:00Z","4188.023"],
    [134918,"2021-11-06T08:30:00Z","4048.989"],
    [134919,"2021-11-06T08:45:00Z","3922.090"],
    [134920,"2021-11-06T09:00:00Z","3872.291"],
    [134921,"2021-11-06T09:15:00Z","3780.250"],
    [134922,"2021-11-06T09:30:00Z","3756.175"],
    [134923,"2021-11-06T09:45:00Z","3561.566"],
    [134924,"2021-11-06T10:00:00Z","3535.195"],
    [134925,"2021-11-06T10:15:00Z","3535.078"],
    [134926,"2021-11-06T10:30:00Z","3526.926"],
    [134927,"2021-11-06T10:45:00Z","3437.230"],
    [134928,"2021-11-06T11:00:00Z","3394.438"],
    [134929,"2021-11-06T11:15:00Z","3322.810"],
    [134930,"2021-11-06T11:30:00Z","3342.501"],
    [134931,"2021-11-06T11:45:00Z","3469.496"],
    [134932,"2021-11-06T12:00:00Z","3407.150"],
    [134933,"2021-11-06T12:15:00Z","3340.136"],
    [134934,"2021-11-06T12:30:00Z","3245.359"],
    [134935,"2021-11-06T12:45:00Z","3098.031"],
    [134936,"2021-11-06T13:00:00Z","2921.213"],
    [134937,"2021-11-06T13:15:00Z","2895.360"],
    [134938,"2021-11-06T13:30:00Z","2867.372"],
    [134939,"2021-11-06T13:45:00Z","2907.952"],
    [134940,"2021-11-06T14:00:00Z","2924.435"],
    [134941,"2021-11-06T14:15:00Z","2997.945"],
    [134942,"2021-11-06T14:30:00Z","3153.414"],
    [134943,"2021-11-06T14:45:00Z","3278.124"],
    [134944,"2021-11-06T15:00:00Z","3650.472"],
    [134945,"2021-11-06T15:15:00Z","3864.631"],
    [134946,"2021-11-06T15:30:00Z","4011.706"],
    [134947,"2021-11-06T15:45:00Z","4066.176"],
    [134948,"2021-11-06T16:00:00Z","4128.214"],
    [134949,"2021-11-06T16:15:00Z","4214.093"],
    [134950,"2021-11-06T16:30:00Z","4321.577"],
    [134951,"2021-11-06T16:45:00Z","4463.426"],
    [134952,"2021-11-06T17:00:00Z","4491.831"],
    [134953,"2021-11-06T17:15:00Z","4561.749"],
    [134954,"2021-11-06T17:30:00Z","4532.359"],
    [134955,"2021-11-06T17:45:00Z","4435.460"],
    [134956,"2021-11-06T18:00:00Z","4445.677"],
    [134957,"2021-11-06T18:15:00Z","4555.711"],
    [134958,"2021-11-06T18:30:00Z","4472.003"],
    [134959,"2021-11-06T18:45:00Z","4429.624"],
    [134960,"2021-11-06T19:00:00Z","4354.373"],
    [134961,"2021-11-06T19:15:00Z","4358.755"],
    [134962,"2021-11-06T19:30:00Z","4307.757"],
    [134963,"2021-11-06T19:45:00Z","4264.875"],
    [134964,"2021-11-06T20:00:00Z","4153.985"],
    [134965,"2021-11-06T20:15:00Z","4134.513"],
    [134966,"2021-11-06T20:30:00Z","4108.652"],
    [134967,"2021-11-06T20:45:00Z","4077.111"],
    [134968,"2021-11-06T21:00:00Z","3844.124"],
    [134969,"2021-11-06T21:15:00Z","4069.575"],
    [134970,"2021-11-06T21:30:00Z","4445.975"],
    [134971,"2021-11-06T21:45:00Z","4528.558"],
    [134972,"2021-11-06T22:00:00Z","4352.006"],
    [134973,"2021-11-06T22:15:00Z","4294.309"],
    [134974,"2021-11-06T22:30:00Z","4213.335"],
    [134975,"2021-11-06T22:45:00Z","4266.877"],
    [134976,"2021-11-06T23:00:00Z","4154.846"],
    [134977,"2021-11-06T23:15:00Z","4112.560"],
    [134978,"2021-11-06T23:30:00Z","4076.021"],
    [134979,"2021-11-06T23:45:00Z","3917.524"],
    [134980,"2021-11-07T00:00:00Z","4165.553"],
    [134981,"2021-11-07T00:15:00Z","4259.580"],
    [134982,"2021-11-07T00:30:00Z","4155.666"],
    [134983,"2021-11-07T00:45:00Z","4118.571"],
    [134984,"2021-11-07T01:00:00Z","4121.931"],
    [134985,"2021-11-07T01:15:00Z","4132.390"],
    [134986,"2021-11-07T01:30:00Z","4116.942"],
    [134987,"2021-11-07T01:45:00Z","4025.375"],
    [134988,"2021-11-07T02:00:00Z","3991.534"],
    [134989,"2021-11-07T02:15:00Z","4015.097"],
    [134990,"2021-11-07T02:30:00Z","4037.418"],
    [134991,"2021-11-07T02:45:00Z","4013.321"],
    [134992,"2021-11-07T03:00:00Z","3947.497"],
    [134993,"2021-11-07T03:15:00Z","3970.845"],
    [134994,"2021-11-07T03:30:00Z","3987.202"],
    [134995,"2021-11-07T03:45:00Z","3993.750"],
    [134996,"2021-11-07T04:00:00Z","4011.550"],
    [134997,"2021-11-07T04:15:00Z","4020.835"],
    [134998,"2021-11-07T04:30:00Z","4060.332"],
    [134999,"2021-11-07T04:45:00Z","4116.395"],
    [135000,"2021-11-07T05:00:00Z","4108.298"],
    [135001,"2021-11-07T05:15:00Z","4000.396"],
    [135002,"2021-11-07T05:30:00Z","4052.489"],
    [135003,"2021-11-07T05:45:00Z","4077.493"],
    [135004,"2021-11-07T06:00:00Z","4103.301"],
    [135005,"2021-11-07T06:15:00Z","4089.592"],
    [135006,"2021-11-07T06:30:00Z","4104.356"],
    [135007,"2021-11-07T06:45:00Z","4141.218"],
    [135008,"2021-11-07T07:00:00Z","4100.411"],
    [135009,"2021-11-07T07:15:00Z","4100.705"],
    [135010,"2021-11-07T07:30:00Z","4118.009"],
    [135011,"2021-11-07T07:45:00Z","3991.126"],
    [135012,"2021-11-07T08:00:00Z","3895.808"],
    [135013,"2021-11-07T08:15:00Z","3832.493"],
    [135014,"2021-11-07T08:30:00Z","3710.745"],
    [135015,"2021-11-07T08:45:00Z","3648.872"],
    [135016,"2021-11-07T09:00:00Z","3513.747"],
    [135017,"2021-11-07T09:15:00Z","3316.055"],
    [135018,"2021-11-07T09:30:00Z","3115.507"],
    [135019,"2021-11-07T09:45:00Z","3087.334"],
    [135020,"2021-11-07T10:00:00Z","3009.023"],
    [135021,"2021-11-07T10:15:00Z","2942.922"],
    [135022,"2021-11-07T10:30:00Z","2867.497"],
    [135023,"2021-11-07T10:45:00Z","2846.529"],
    [135024,"2021-11-07T11:00:00Z","2840.409"],
    [135025,"2021-11-07T11:15:00Z","2729.066"],
    [135026,"2021-11-07T11:30:00Z","2672.861"],
    [135027,"2021-11-07T11:45:00Z","2893.927"],
    [135028,"2021-11-07T12:00:00Z","2896.224"],
    [135029,"2021-11-07T12:15:00Z","2791.542"],
    [135030,"2021-11-07T12:30:00Z","2757.539"],
    [135031,"2021-11-07T12:45:00Z","2735.860"],
    [135032,"2021-11-07T13:00:00Z","2655.499"],
    [135033,"2021-11-07T13:15:00Z","2611.244"],
    [135034,"2021-11-07T13:30:00Z","2574.636"],
    [135035,"2021-11-07T13:45:00Z","2610.902"],
    [135036,"2021-11-07T14:00:00Z","2648.216"],
    [135037,"2021-11-07T14:15:00Z","2698.911"],
    [135038,"2021-11-07T14:30:00Z","2779.824"],
    [135039,"2021-11-07T14:45:00Z","2872.754"],
    [135040,"2021-11-07T15:00:00Z","2932.782"],
    [135041,"2021-11-07T15:15:00Z","3060.950"],
    [135042,"2021-11-07T15:30:00Z","3188.280"],
    [135043,"2021-11-07T15:45:00Z","3194.601"],
    [135044,"2021-11-07T16:00:00Z","3237.230"],
    [135045,"2021-11-07T16:15:00Z","3309.806"],
    [135046,"2021-11-07T16:30:00Z","3409.773"],
    [135047,"2021-11-07T16:45:00Z","3483.758"],
    [135048,"2021-11-07T17:00:00Z","3527.285"],
    [135049,"2021-11-07T17:15:00Z","3580.262"],
    [135050,"2021-11-07T17:30:00Z","3563.820"],
    [135051,"2021-11-07T17:45:00Z","3530.461"],
    [135052,"2021-11-07T18:00:00Z","3485.033"],
    [135053,"2021-11-07T18:15:00Z","3570.985"],
    [135054,"2021-11-07T18:30:00Z","3474.276"],
    [135055,"2021-11-07T18:45:00Z","3564.171"],
    [135056,"2021-11-07T19:00:00Z","3534.376"],
    [135057,"2021-11-07T19:15:00Z","3431.348"],
    [135058,"2021-11-07T19:30:00Z","3409.150"],
    [135059,"2021-11-07T19:45:00Z","3457.225"],
    [135060,"2021-11-07T20:00:00Z","3505.417"],
    [135061,"2021-11-07T20:15:00Z","3543.288"],
    [135062,"2021-11-07T20:30:00Z","3546.466"],
    [135063,"2021-11-07T20:45:00Z","3495.621"],
    [135064,"2021-11-07T21:00:00Z","3324.050"],
    [135065,"2021-11-07T21:15:00Z","3531.193"],
    [135066,"2021-11-07T21:30:00Z","3832.504"],
    [135067,"2021-11-07T21:45:00Z","3953.107"],
    [135068,"2021-11-07T22:00:00Z","3830.800"],
    [135069,"2021-11-07T22:15:00Z","3801.509"],
    [135070,"2021-11-07T22:30:00Z","3700.983"],
    [135071,"2021-11-07T22:45:00Z","3747.564"],
    [135072,"2021-11-07T23:00:00Z","3757.740"],
    [135073,"2021-11-07T23:15:00Z","3673.410"],
    [135074,"2021-11-07T23:30:00Z","3648.814"],
    [135075,"2021-11-07T23:45:00Z","3504.040"],
    [135076,"2021-11-08T00:00:00Z","3685.726"],
    [135077,"2021-11-08T00:15:00Z","3799.712"],
    [135078,"2021-11-08T00:30:00Z","3729.676"],
    [135079,"2021-11-08T00:45:00Z","3672.020"],
    [135080,"2021-11-08T01:00:00Z","3671.831"],
    [135081,"2021-11-08T01:15:00Z","3689.531"],
    [135082,"2021-11-08T01:30:00Z","3704.096"],
    [135083,"2021-11-08T01:45:00Z","3701.974"],
    [135084,"2021-11-08T02:00:00Z","3671.504"],
    [135085,"2021-11-08T02:15:00Z","3657.858"],
    [135086,"2021-11-08T02:30:00Z","3658.081"],
    [135087,"2021-11-08T02:45:00Z","3631.004"],
    [135088,"2021-11-08T03:00:00Z","3612.623"],
    [135089,"2021-11-08T03:15:00Z","3672.316"],
    [135090,"2021-11-08T03:30:00Z","3652.251"],
    [135091,"2021-11-08T03:45:00Z","3622.477"],
    [135092,"2021-11-08T04:00:00Z","3665.147"],
    [135093,"2021-11-08T04:15:00Z","3679.013"],
    [135094,"2021-11-08T04:30:00Z","3826.872"],
    [135095,"2021-11-08T04:45:00Z","3891.706"],
    [135096,"2021-11-08T05:00:00Z","3936.872"],
    [135097,"2021-11-08T05:15:00Z","3935.059"],
    [135098,"2021-11-08T05:30:00Z","3995.093"],
    [135099,"2021-11-08T05:45:00Z","3983.161"],
    [135100,"2021-11-08T06:00:00Z","4141.429"],
    [135101,"2021-11-08T06:15:00Z","4168.435"],
    [135102,"2021-11-08T06:30:00Z","4210.429"],
    [135103,"2021-11-08T06:45:00Z","4201.878"],
    [135104,"2021-11-08T07:00:00Z","4260.302"],
    [135105,"2021-11-08T07:15:00Z","4253.127"],
    [135106,"2021-11-08T07:30:00Z","4334.547"],
    [135107,"2021-11-08T07:45:00Z","4293.546"],
    [135108,"2021-11-08T08:00:00Z","4262.146"],
    [135109,"2021-11-08T08:15:00Z","4153.121"],
    [135110,"2021-11-08T08:30:00Z","4087.357"],
    [135111,"2021-11-08T08:45:00Z","4122.384"],
    [135112,"2021-11-08T09:00:00Z","4036.888"],
    [135113,"2021-11-08T09:15:00Z","3929.617"],
    [135114,"2021-11-08T09:30:00Z","3885.431"],
    [135115,"2021-11-08T09:45:00Z","3822.206"],
    [135116,"2021-11-08T10:00:00Z","3759.403"],
    [135117,"2021-11-08T10:15:00Z","3701.699"],
    [135118,"2021-11-08T10:30:00Z","3713.869"],
    [135119,"2021-11-08T10:45:00Z","3678.741"],
    [135120,"2021-11-08T11:00:00Z","3605.717"],
    [135121,"2021-11-08T11:15:00Z","3168.509"],
    [135122,"2021-11-08T11:30:00Z","2950.065"],
    [135123,"2021-11-08T11:45:00Z","3039.363"],
    [135124,"2021-11-08T12:00:00Z","3060.240"],
    [135125,"2021-11-08T12:15:00Z","3113.204"],
    [135126,"2021-11-08T12:30:00Z","3132.109"],
    [135127,"2021-11-08T12:45:00Z","3148.013"],
    [135128,"2021-11-08T13:00:00Z","3119.399"],
    [135129,"2021-11-08T13:15:00Z","3074.840"],
    [135130,"2021-11-08T13:30:00Z","3012.768"],
    [135131,"2021-11-08T13:45:00Z","3035.299"],
    [135132,"2021-11-08T14:00:00Z","3110.589"],
    [135133,"2021-11-08T14:15:00Z","3176.644"],
    [135134,"2021-11-08T14:30:00Z","3227.398"],
    [135135,"2021-11-08T14:45:00Z","3293.234"],
    [135136,"2021-11-08T15:00:00Z","3353.742"],
    [135137,"2021-11-08T15:15:00Z","3600.397"],
    [135138,"2021-11-08T15:30:00Z","3727.186"],
    [135139,"2021-11-08T15:45:00Z","3861.613"],
    [135140,"2021-11-08T16:00:00Z","3901.736"],
    [135141,"2021-11-08T16:15:00Z","3876.081"],
    [135142,"2021-11-08T16:30:00Z","3995.745"],
    [135143,"2021-11-08T16:45:00Z","4091.499"],
    [135144,"2021-11-08T17:00:00Z","4063.229"],
    [135145,"2021-11-08T17:15:00Z","4087.652"],
    [135146,"2021-11-08T17:30:00Z","4078.904"],
    [135147,"2021-11-08T17:45:00Z","4084.928"],
    [135148,"2021-11-08T18:00:00Z","4083.340"],
    [135149,"2021-11-08T18:15:00Z","4173.774"],
    [135150,"2021-11-08T18:30:00Z","4066.909"],
    [135151,"2021-11-08T18:45:00Z","3996.815"],
    [135152,"2021-11-08T19:00:00Z","3968.183"],
    [135153,"2021-11-08T19:15:00Z","3981.889"],
    [135154,"2021-11-08T19:30:00Z","3953.436"],
    [135155,"2021-11-08T19:45:00Z","3916.946"],
    [135156,"2021-11-08T20:00:00Z","3868.702"],
    [135157,"2021-11-08T20:15:00Z","3822.241"],
    [135158,"2021-11-08T20:30:00Z","3661.842"],
    [135159,"2021-11-08T20:45:00Z","3614.494"],
    [135160,"2021-11-08T21:00:00Z","3375.656"],
    [135161,"2021-11-08T21:15:00Z","3496.081"],
    [135162,"2021-11-08T21:30:00Z","3896.030"],
    [135163,"2021-11-08T21:45:00Z","4054.540"],
    [135164,"2021-11-08T22:00:00Z","3909.394"],
    [135165,"2021-11-08T22:15:00Z","3857.855"],
    [135166,"2021-11-08T22:30:00Z","3747.491"],
    [135167,"2021-11-08T22:45:00Z","3814.454"],
    [135168,"2021-11-08T23:00:00Z","3753.083"],
    [135169,"2021-11-08T23:15:00Z","3701.969"],
    [135170,"2021-11-08T23:30:00Z","3637.429"],
    [135171,"2021-11-08T23:45:00Z","3505.846"],
    [135172,"2021-11-09T00:00:00Z","3712.041"],
    [135173,"2021-11-09T00:15:00Z","3851.919"],
    [135174,"2021-11-09T00:30:00Z","3801.995"],
    [135175,"2021-11-09T00:45:00Z","3727.814"],
    [135176,"2021-11-09T01:00:00Z","3697.161"],
    [135177,"2021-11-09T01:15:00Z","3764.148"],
    [135178,"2021-11-09T01:30:00Z","3717.239"],
    [135179,"2021-11-09T01:45:00Z","3701.333"],
    [135180,"2021-11-09T02:00:00Z","3719.273"],
    [135181,"2021-11-09T02:15:00Z","3690.671"],
    [135182,"2021-11-09T02:30:00Z","3687.786"],
    [135183,"2021-11-09T02:45:00Z","3694.669"],
    [135184,"2021-11-09T03:00:00Z","3730.589"],
    [135185,"2021-11-09T03:15:00Z","3703.024"],
    [135186,"2021-11-09T03:30:00Z","3693.132"],
    [135187,"2021-11-09T03:45:00Z","3697.135"],
    [135188,"2021-11-09T04:00:00Z","3734.125"],
    [135189,"2021-11-09T04:15:00Z","3815.355"],
    [135190,"2021-11-09T04:30:00Z","3821.761"],
    [135191,"2021-11-09T04:45:00Z","3977.158"],
    [135192,"2021-11-09T05:00:00Z","4008.557"],
    [135193,"2021-11-09T05:15:00Z","4069.389"],
    [135194,"2021-11-09T05:30:00Z","4141.902"],
    [135195,"2021-11-09T05:45:00Z","4193.806"],
    [135196,"2021-11-09T06:00:00Z","4284.062"],
    [135197,"2021-11-09T06:15:00Z","4352.488"],
    [135198,"2021-11-09T06:30:00Z","4378.008"],
    [135199,"2021-11-09T06:45:00Z","4475.279"],
    [135200,"2021-11-09T07:00:00Z","4574.382"],
    [135201,"2021-11-09T07:15:00Z","4576.569"],
    [135202,"2021-11-09T07:30:00Z","4474.155"],
    [135203,"2021-11-09T07:45:00Z","4346.671"],
    [135204,"2021-11-09T08:00:00Z","4157.873"],
    [135205,"2021-11-09T08:15:00Z","3956.044"],
    [135206,"2021-11-09T08:30:00Z","3865.462"],
    [135207,"2021-11-09T08:45:00Z","3698.097"],
    [135208,"2021-11-09T09:00:00Z","3520.129"],
    [135209,"2021-11-09T09:15:00Z","3418.910"],
    [135210,"2021-11-09T09:30:00Z","3428.853"],
    [135211,"2021-11-09T09:45:00Z","3345.153"],
    [135212,"2021-11-09T10:00:00Z","3320.789"],
    [135213,"2021-11-09T10:15:00Z","3305.865"],
    [135214,"2021-11-09T10:30:00Z","3247.928"],
    [135215,"2021-11-09T10:45:00Z","3143.600"],
    [135216,"2021-11-09T11:00:00Z","3099.616"],
    [135217,"2021-11-09T11:15:00Z","2942.335"],
    [135218,"2021-11-09T11:30:00Z","2835.131"],
    [135219,"2021-11-09T11:45:00Z","2950.864"],
    [135220,"2021-11-09T12:00:00Z","2960.196"],
    [135221,"2021-11-09T12:15:00Z","2988.721"],
    [135222,"2021-11-09T12:30:00Z","3060.959"],
    [135223,"2021-11-09T12:45:00Z","3029.340"],
    [135224,"2021-11-09T13:00:00Z","3051.905"],
    [135225,"2021-11-09T13:15:00Z","3022.210"],
    [135226,"2021-11-09T13:30:00Z","2928.054"],
    [135227,"2021-11-09T13:45:00Z","2993.234"],
    [135228,"2021-11-09T14:00:00Z","3021.292"],
    [135229,"2021-11-09T14:15:00Z","3028.084"],
    [135230,"2021-11-09T14:30:00Z","3043.692"],
    [135231,"2021-11-09T14:45:00Z","3106.981"],
    [135232,"2021-11-09T15:00:00Z","3220.280"],
    [135233,"2021-11-09T15:15:00Z","3354.981"],
    [135234,"2021-11-09T15:30:00Z","3323.828"],
    [135235,"2021-11-09T15:45:00Z","3273.080"],
    [135236,"2021-11-09T16:00:00Z","3336.882"],
    [135237,"2021-11-09T16:15:00Z","3349.769"],
    [135238,"2021-11-09T16:30:00Z","3405.407"],
    [135239,"2021-11-09T16:45:00Z","3452.956"],
    [135240,"2021-11-09T17:00:00Z","3486.716"],
    [135241,"2021-11-09T17:15:00Z","3489.563"],
    [135242,"2021-11-09T17:30:00Z","3514.187"],
    [135243,"2021-11-09T17:45:00Z","3562.701"],
    [135244,"2021-11-09T18:00:00Z","3500.037"],
    [135245,"2021-11-09T18:15:00Z","3499.734"],
    [135246,"2021-11-09T18:30:00Z","3408.497"],
    [135247,"2021-11-09T18:45:00Z","3388.302"],
    [135248,"2021-11-09T19:00:00Z","3338.845"],
    [135249,"2021-11-09T19:15:00Z","3332.385"],
    [135250,"2021-11-09T19:30:00Z","3247.592"],
    [135251,"2021-11-09T19:45:00Z","3230.553"],
    [135252,"2021-11-09T20:00:00Z","3196.486"],
    [135253,"2021-11-09T20:15:00Z","3109.858"],
    [135254,"2021-11-09T20:30:00Z","3035.328"],
    [135255,"2021-11-09T20:45:00Z","2995.690"],
    [135256,"2021-11-09T21:00:00Z","2826.724"],
    [135257,"2021-11-09T21:15:00Z","2987.524"],
    [135258,"2021-11-09T21:30:00Z","3331.367"],
    [135259,"2021-11-09T21:45:00Z","3445.105"],
    [135260,"2021-11-09T22:00:00Z","3279.631"],
    [135261,"2021-11-09T22:15:00Z","3219.900"],
    [135262,"2021-11-09T22:30:00Z","3126.723"],
    [135263,"2021-11-09T22:45:00Z","3116.447"],
    [135264,"2021-11-09T23:00:00Z","3063.961"],
    [135265,"2021-11-09T23:15:00Z","2992.709"],
    [135266,"2021-11-09T23:30:00Z","2840.697"],
    [135267,"2021-11-09T23:45:00Z","2774.685"],
    [135268,"2021-11-10T00:00:00Z","2972.459"],
    [135269,"2021-11-10T00:15:00Z","3053.094"],
    [135270,"2021-11-10T00:30:00Z","2968.228"],
    [135271,"2021-11-10T00:45:00Z","2870.234"],
    [135272,"2021-11-10T01:00:00Z","2852.259"],
    [135273,"2021-11-10T01:15:00Z","2904.268"],
    [135274,"2021-11-10T01:30:00Z","2880.274"],
    [135275,"2021-11-10T01:45:00Z","2857.669"],
    [135276,"2021-11-10T02:00:00Z","2837.605"],
    [135277,"2021-11-10T02:15:00Z","2848.017"],
    [135278,"2021-11-10T02:30:00Z","2828.570"],
    [135279,"2021-11-10T02:45:00Z","2795.286"],
    [135280,"2021-11-10T03:00:00Z","2820.387"],
    [135281,"2021-11-10T03:15:00Z","2848.746"],
    [135282,"2021-11-10T03:30:00Z","2866.808"],
    [135283,"2021-11-10T03:45:00Z","2857.774"],
    [135284,"2021-11-10T04:00:00Z","2831.715"],
    [135285,"2021-11-10T04:15:00Z","2906.304"],
    [135286,"2021-11-10T04:30:00Z","2928.561"],
    [135287,"2021-11-10T04:45:00Z","3024.034"],
    [135288,"2021-11-10T05:00:00Z","3112.883"],
    [135289,"2021-11-10T05:15:00Z","3110.109"],
    [135290,"2021-11-10T05:30:00Z","3160.283"],
    [135291,"2021-11-10T05:45:00Z","3156.633"],
    [135292,"2021-11-10T06:00:00Z","3240.550"],
    [135293,"2021-11-10T06:15:00Z","3290.600"],
    [135294,"2021-11-10T06:30:00Z","3358.486"],
    [135295,"2021-11-10T06:45:00Z","3390.398"],
    [135296,"2021-11-10T07:00:00Z","3411.391"],
    [135297,"2021-11-10T07:15:00Z","3347.052"],
    [135298,"2021-11-10T07:30:00Z","3373.456"],
    [135299,"2021-11-10T07:45:00Z","3318.129"],
    [135300,"2021-11-10T08:00:00Z","3331.963"],
    [135301,"2021-11-10T08:15:00Z","3188.845"],
    [135302,"2021-11-10T08:30:00Z","3161.080"],
    [135303,"2021-11-10T08:45:00Z","3097.526"],
    [135304,"2021-11-10T09:00:00Z","2977.799"],
    [135305,"2021-11-10T09:15:00Z","2943.738"],
    [135306,"2021-11-10T09:30:00Z","2980.527"],
    [135307,"2021-11-10T09:45:00Z","2993.923"],
    [135308,"2021-11-10T10:00:00Z","2918.178"],
    [135309,"2021-11-10T10:15:00Z","2860.687"],
    [135310,"2021-11-10T10:30:00Z","2927.426"],
    [135311,"2021-11-10T10:45:00Z","2948.207"],
    [135312,"2021-11-10T11:00:00Z","2790.979"],
    [135313,"2021-11-10T11:15:00Z","2561.632"],
    [135314,"2021-11-10T11:30:00Z","2449.421"],
    [135315,"2021-11-10T11:45:00Z","2631.963"],
    [135316,"2021-11-10T12:00:00Z","2671.287"],
    [135317,"2021-11-10T12:15:00Z","2690.179"],
    [135318,"2021-11-10T12:30:00Z","2734.632"],
    [135319,"2021-11-10T12:45:00Z","2686.401"],
    [135320,"2021-11-10T13:00:00Z","2688.046"],
    [135321,"2021-11-10T13:15:00Z","2746.638"],
    [135322,"2021-11-10T13:30:00Z","2794.593"],
    [135323,"2021-11-10T13:45:00Z","2782.062"],
    [135324,"2021-11-10T14:00:00Z","2771.818"],
    [135325,"2021-11-10T14:15:00Z","2728.203"],
    [135326,"2021-11-10T14:30:00Z","2769.692"],
    [135327,"2021-11-10T14:45:00Z","2844.236"],
    [135328,"2021-11-10T15:00:00Z","2909.022"],
    [135329,"2021-11-10T15:15:00Z","3026.632"],
    [135330,"2021-11-10T15:30:00Z","3089.714"],
    [135331,"2021-11-10T15:45:00Z","3095.940"],
    [135332,"2021-11-10T16:00:00Z","3115.441"],
    [135333,"2021-11-10T16:15:00Z","3072.003"],
    [135334,"2021-11-10T16:30:00Z","3110.097"],
    [135335,"2021-11-10T16:45:00Z","3188.815"],
    [135336,"2021-11-10T17:00:00Z","3192.415"],
    [135337,"2021-11-10T17:15:00Z","3149.812"],
    [135338,"2021-11-10T17:30:00Z","3149.310"],
    [135339,"2021-11-10T17:45:00Z","3171.423"],
    [135340,"2021-11-10T18:00:00Z","3132.081"],
    [135341,"2021-11-10T18:15:00Z","3166.713"],
    [135342,"2021-11-10T18:30:00Z","3173.523"],
    [135343,"2021-11-10T18:45:00Z","3130.059"],
    [135344,"2021-11-10T19:00:00Z","3083.482"],
    [135345,"2021-11-10T19:15:00Z","3027.613"],
    [135346,"2021-11-10T19:30:00Z","2985.762"],
    [135347,"2021-11-10T19:45:00Z","2962.929"],
    [135348,"2021-11-10T20:00:00Z","2901.142"],
    [135349,"2021-11-10T20:15:00Z","2856.339"],
    [135350,"2021-11-10T20:30:00Z","2798.631"],
    [135351,"2021-11-10T20:45:00Z","2754.447"],
    [135352,"2021-11-10T21:00:00Z","2598.780"],
    [135353,"2021-11-10T21:15:00Z","2835.044"],
    [135354,"2021-11-10T21:30:00Z","3158.669"],
    [135355,"2021-11-10T21:45:00Z","3173.712"],
    [135356,"2021-11-10T22:00:00Z","3017.761"],
    [135357,"2021-11-10T22:15:00Z","2984.094"],
    [135358,"2021-11-10T22:30:00Z","2887.152"],
    [135359,"2021-11-10T22:45:00Z","2924.982"],
    [135360,"2021-11-10T23:00:00Z","2869.855"],
    [135361,"2021-11-10T23:15:00Z","2827.400"],
    [135362,"2021-11-10T23:30:00Z","2729.608"],
    [135363,"2021-11-10T23:45:00Z","2616.092"],
    [135364,"2021-11-11T00:00:00Z","2787.930"],
    [135365,"2021-11-11T00:15:00Z","2797.669"],
    [135366,"2021-11-11T00:30:00Z","2704.648"],
    [135367,"2021-11-11T00:45:00Z","2636.536"],
    [135368,"2021-11-11T01:00:00Z","2595.408"],
    [135369,"2021-11-11T01:15:00Z","2662.587"],
    [135370,"2021-11-11T01:30:00Z","2635.218"],
    [135371,"2021-11-11T01:45:00Z","2584.910"],
    [135372,"2021-11-11T02:00:00Z","2561.236"],
    [135373,"2021-11-11T02:15:00Z","2542.555"],
    [135374,"2021-11-11T02:30:00Z","2490.034"],
    [135375,"2021-11-11T02:45:00Z","2493.032"],
    [135376,"2021-11-11T03:00:00Z","2495.478"],
    [135377,"2021-11-11T03:15:00Z","2578.605"],
    [135378,"2021-11-11T03:30:00Z","2589.880"],
    [135379,"2021-11-11T03:45:00Z","2631.595"],
    [135380,"2021-11-11T04:00:00Z","2704.740"],
    [135381,"2021-11-11T04:15:00Z","2779.707"],
    [135382,"2021-11-11T04:30:00Z","2801.221"],
    [135383,"2021-11-11T04:45:00Z","2883.882"],
    [135384,"2021-11-11T05:00:00Z","2983.929"],
    [135385,"2021-11-11T05:15:00Z","2932.174"],
    [135386,"2021-11-11T05:30:00Z","3013.294"],
    [135387,"2021-11-11T05:45:00Z","3059.234"],
    [135388,"2021-11-11T06:00:00Z","3071.985"],
    [135389,"2021-11-11T06:15:00Z","3092.410"],
    [135390,"2021-11-11T06:30:00Z","3128.010"],
    [135391,"2021-11-11T06:45:00Z","3324.395"],
    [135392,"2021-11-11T07:00:00Z","3396.104"],
    [135393,"2021-11-11T07:15:00Z","3423.384"],
    [135394,"2021-11-11T07:30:00Z","3429.191"],
    [135395,"2021-11-11T07:45:00Z","3320.328"],
    [135396,"2021-11-11T08:00:00Z","3180.621"],
    [135397,"2021-11-11T08:15:00Z","3143.336"],
    [135398,"2021-11-11T08:30:00Z","3057.191"],
    [135399,"2021-11-11T08:45:00Z","2947.955"],
    [135400,"2021-11-11T09:00:00Z","2866.216"],
    [135401,"2021-11-11T09:15:00Z","2816.076"],
    [135402,"2021-11-11T09:30:00Z","2774.168"],
    [135403,"2021-11-11T09:45:00Z","2739.748"],
    [135404,"2021-11-11T10:00:00Z","2777.667"],
    [135405,"2021-11-11T10:15:00Z","2754.977"],
    [135406,"2021-11-11T10:30:00Z","2777.813"],
    [135407,"2021-11-11T10:45:00Z","2814.419"],
    [135408,"2021-11-11T11:00:00Z","2748.492"],
    [135409,"2021-11-11T11:15:00Z","2530.010"],
    [135410,"2021-11-11T11:30:00Z","2453.365"],
    [135411,"2021-11-11T11:45:00Z","2570.626"],
    [135412,"2021-11-11T12:00:00Z","2589.763"],
    [135413,"2021-11-11T12:15:00Z","2587.859"],
    [135414,"2021-11-11T12:30:00Z","2650.809"],
    [135415,"2021-11-11T12:45:00Z","2756.638"],
    [135416,"2021-11-11T13:00:00Z","2703.688"],
    [135417,"2021-11-11T13:15:00Z","2611.172"],
    [135418,"2021-11-11T13:30:00Z","2587.686"],
    [135419,"2021-11-11T13:45:00Z","2628.086"],
    [135420,"2021-11-11T14:00:00Z","2662.635"],
    [135421,"2021-11-11T14:15:00Z","2707.593"],
    [135422,"2021-11-11T14:30:00Z","2851.087"],
    [135423,"2021-11-11T14:45:00Z","2869.361"],
    [135424,"2021-11-11T15:00:00Z","2935.906"],
    [135425,"2021-11-11T15:15:00Z","2983.768"],
    [135426,"2021-11-11T15:30:00Z","3042.682"],
    [135427,"2021-11-11T15:45:00Z","3143.981"],
    [135428,"2021-11-11T16:00:00Z","3165.407"],
    [135429,"2021-11-11T16:15:00Z","3087.980"],
    [135430,"2021-11-11T16:30:00Z","3117.641"],
    [135431,"2021-11-11T16:45:00Z","3154.884"],
    [135432,"2021-11-11T17:00:00Z","3280.153"],
    [135433,"2021-11-11T17:15:00Z","3249.291"],
    [135434,"2021-11-11T17:30:00Z","3256.368"],
    [135435,"2021-11-11T17:45:00Z","3299.234"],
    [135436,"2021-11-11T18:00:00Z","3235.394"],
    [135437,"2021-11-11T18:15:00Z","3223.716"],
    [135438,"2021-11-11T18:30:00Z","3203.918"],
    [135439,"2021-11-11T18:45:00Z","3174.439"],
    [135440,"2021-11-11T19:00:00Z","3101.551"],
    [135441,"2021-11-11T19:15:00Z","3132.888"],
    [135442,"2021-11-11T19:30:00Z","3051.010"],
    [135443,"2021-11-11T19:45:00Z","2997.813"],
    [135444,"2021-11-11T20:00:00Z","2917.965"],
    [135445,"2021-11-11T20:15:00Z","2877.053"],
    [135446,"2021-11-11T20:30:00Z","2825.301"],
    [135447,"2021-11-11T20:45:00Z","2795.347"],
    [135448,"2021-11-11T21:00:00Z","2646.591"],
    [135449,"2021-11-11T21:15:00Z","2796.918"],
    [135450,"2021-11-11T21:30:00Z","3134.122"],
    [135451,"2021-11-11T21:45:00Z","3202.865"],
    [135452,"2021-11-11T22:00:00Z","3060.433"],
    [135453,"2021-11-11T22:15:00Z","3024.130"],
    [135454,"2021-11-11T22:30:00Z","2925.419"],
    [135455,"2021-11-11T22:45:00Z","2975.080"],
    [135456,"2021-11-11T23:00:00Z","2901.172"],
    [135457,"2021-11-11T23:15:00Z","2861.003"],
    [135458,"2021-11-11T23:30:00Z","2801.865"],
    [135459,"2021-11-11T23:45:00Z","2637.878"],
    [135460,"2021-11-12T00:00:00Z","2835.219"],
    [135461,"2021-11-12T00:15:00Z","2883.495"],
    [135462,"2021-11-12T00:30:00Z","2740.210"],
    [135463,"2021-11-12T00:45:00Z","2672.176"],
    [135464,"2021-11-12T01:00:00Z","2698.323"],
    [135465,"2021-11-12T01:15:00Z","2723.953"],
    [135466,"2021-11-12T01:30:00Z","2714.037"],
    [135467,"2021-11-12T01:45:00Z","2666.817"],
    [135468,"2021-11-12T02:00:00Z","2658.544"],
    [135469,"2021-11-12T02:15:00Z","2637.692"],
    [135470,"2021-11-12T02:30:00Z","2656.798"],
    [135471,"2021-11-12T02:45:00Z","2637.922"],
    [135472,"2021-11-12T03:00:00Z","2671.843"],
    [135473,"2021-11-12T03:15:00Z","2690.389"],
    [135474,"2021-11-12T03:30:00Z","2710.541"],
    [135475,"2021-11-12T03:45:00Z","2720.336"],
    [135476,"2021-11-12T04:00:00Z","2734.029"],
    [135477,"2021-11-12T04:15:00Z","2809.050"],
    [135478,"2021-11-12T04:30:00Z","2893.027"],
    [135479,"2021-11-12T04:45:00Z","2947.047"],
    [135480,"2021-11-12T05:00:00Z","3006.123"],
    [135481,"2021-11-12T05:15:00Z","3021.451"],
    [135482,"2021-11-12T05:30:00Z","3067.529"],
    [135483,"2021-11-12T05:45:00Z","3129.201"],
    [135484,"2021-11-12T06:00:00Z","3193.268"],
    [135485,"2021-11-12T06:15:00Z","3236.047"],
    [135486,"2021-11-12T06:30:00Z","3335.993"],
    [135487,"2021-11-12T06:45:00Z","3409.470"],
    [135488,"2021-11-12T07:00:00Z","3426.502"],
    [135489,"2021-11-12T07:15:00Z","3387.144"],
    [135490,"2021-11-12T07:30:00Z","3353.651"],
    [135491,"2021-11-12T07:45:00Z","3285.024"],
    [135492,"2021-11-12T08:00:00Z","3323.630"],
    [135493,"2021-11-12T08:15:00Z","3149.954"],
    [135494,"2021-11-12T08:30:00Z","3027.195"],
    [135495,"2021-11-12T08:45:00Z","3075.844"],
    [135496,"2021-11-12T09:00:00Z","3036.293"],
    [135497,"2021-11-12T09:15:00Z","3008.046"],
    [135498,"2021-11-12T09:30:00Z","2935.644"],
    [135499,"2021-11-12T09:45:00Z","2913.679"],
    [135500,"2021-11-12T10:00:00Z","2955.197"],
    [135501,"2021-11-12T10:15:00Z","2860.322"],
    [135502,"2021-11-12T10:30:00Z","2906.097"],
    [135503,"2021-11-12T10:45:00Z","2973.366"],
    [135504,"2021-11-12T11:00:00Z","2898.263"],
    [135505,"2021-11-12T11:15:00Z","2589.341"],
    [135506,"2021-11-12T11:30:00Z","2411.921"],
    [135507,"2021-11-12T11:45:00Z","2550.633"],
    [135508,"2021-11-12T12:00:00Z","2565.620"],
    [135509,"2021-11-12T12:15:00Z","2720.784"],
    [135510,"2021-11-12T12:30:00Z","2706.348"],
    [135511,"2021-11-12T12:45:00Z","2738.979"],
    [135512,"2021-11-12T13:00:00Z","2653.502"],
    [135513,"2021-11-12T13:15:00Z","2615.431"],
    [135514,"2021-11-12T13:30:00Z","2668.880"],
    [135515,"2021-11-12T13:45:00Z","2700.884"],
    [135516,"2021-11-12T14:00:00Z","2699.321"],
    [135517,"2021-11-12T14:15:00Z","2666.864"],
    [135518,"2021-11-12T14:30:00Z","2726.965"],
    [135519,"2021-11-12T14:45:00Z","2825.358"],
    [135520,"2021-11-12T15:00:00Z","2888.939"],
    [135521,"2021-11-12T15:15:00Z","2904.311"],
    [135522,"2021-11-12T15:30:00Z","2883.176"],
    [135523,"2021-11-12T15:45:00Z","2884.498"],
    [135524,"2021-11-12T16:00:00Z","2978.897"],
    [135525,"2021-11-12T16:15:00Z","3025.473"],
    [135526,"2021-11-12T16:30:00Z","3157.179"],
    [135527,"2021-11-12T16:45:00Z","3211.898"],
    [135528,"2021-11-12T17:00:00Z","3275.769"],
    [135529,"2021-11-12T17:15:00Z","3250.085"],
    [135530,"2021-11-12T17:30:00Z","3194.303"],
    [135531,"2021-11-12T17:45:00Z","3206.392"],
    [135532,"2021-11-12T18:00:00Z","3163.934"],
    [135533,"2021-11-12T18:15:00Z","3202.229"],
    [135534,"2021-11-12T18:30:00Z","3167.025"],
    [135535,"2021-11-12T18:45:00Z","3113.643"],
    [135536,"2021-11-12T19:00:00Z","3085.951"],
    [135537,"2021-11-12T19:15:00Z","3091.472"],
    [135538,"2021-11-12T19:30:00Z","3033.028"],
    [135539,"2021-11-12T19:45:00Z","2962.223"],
    [135540,"2021-11-12T20:00:00Z","2878.849"],
    [135541,"2021-11-12T20:15:00Z","2831.937"],
    [135542,"2021-11-12T20:30:00Z","2811.770"],
    [135543,"2021-11-12T20:45:00Z","2791.324"],
    [135544,"2021-11-12T21:00:00Z","2652.385"],
    [135545,"2021-11-12T21:15:00Z","2830.928"],
    [135546,"2021-11-12T21:30:00Z","3174.481"],
    [135547,"2021-11-12T21:45:00Z","3297.717"],
    [135548,"2021-11-12T22:00:00Z","3170.421"],
    [135549,"2021-11-12T22:15:00Z","3141.730"],
    [135550,"2021-11-12T22:30:00Z","3053.887"],
    [135551,"2021-11-12T22:45:00Z","3055.263"],
    [135552,"2021-11-12T23:00:00Z","2948.308"],
    [135553,"2021-11-12T23:15:00Z","2885.697"],
    [135554,"2021-11-12T23:30:00Z","2818.435"],
    [135555,"2021-11-12T23:45:00Z","2676.443"],
    [135556,"2021-11-13T00:00:00Z","2861.372"],
    [135557,"2021-11-13T00:15:00Z","2905.610"],
    [135558,"2021-11-13T00:30:00Z","2796.430"],
    [135559,"2021-11-13T00:45:00Z","2723.954"],
    [135560,"2021-11-13T01:00:00Z","2680.833"],
    [135561,"2021-11-13T01:15:00Z","2744.533"],
    [135562,"2021-11-13T01:30:00Z","2758.900"],
    [135563,"2021-11-13T01:45:00Z","2734.634"],
    [135564,"2021-11-13T02:00:00Z","2721.924"],
    [135565,"2021-11-13T02:15:00Z","2696.967"],
    [135566,"2021-11-13T02:30:00Z","2726.612"],
    [135567,"2021-11-13T02:45:00Z","2743.406"],
    [135568,"2021-11-13T03:00:00Z","2724.991"],
    [135569,"2021-11-13T03:15:00Z","2721.828"],
    [135570,"2021-11-13T03:30:00Z","2755.208"],
    [135571,"2021-11-13T03:45:00Z","2784.738"],
    [135572,"2021-11-13T04:00:00Z","2777.855"],
    [135573,"2021-11-13T04:15:00Z","2858.705"],
    [135574,"2021-11-13T04:30:00Z","2898.305"],
    [135575,"2021-11-13T04:45:00Z","2940.043"],
    [135576,"2021-11-13T05:00:00Z","2941.396"],
    [135577,"2021-11-13T05:15:00Z","2875.921"],
    [135578,"2021-11-13T05:30:00Z","2898.037"],
    [135579,"2021-11-13T05:45:00Z","2926.288"],
    [135580,"2021-11-13T06:00:00Z","2952.992"],
    [135581,"2021-11-13T06:15:00Z","3015.488"],
    [135582,"2021-11-13T06:30:00Z","2972.978"],
    [135583,"2021-11-13T06:45:00Z","3036.054"],
    [135584,"2021-11-13T07:00:00Z","3085.856"],
    [135585,"2021-11-13T07:15:00Z","3088.296"],
    [135586,"2021-11-13T07:30:00Z","3058.012"],
    [135587,"2021-11-13T07:45:00Z","3019.563"],
    [135588,"2021-11-13T08:00:00Z","2880.147"],
    [135589,"2021-11-13T08:15:00Z","2890.456"],
    [135590,"2021-11-13T08:30:00Z","2915.467"],
    [135591,"2021-11-13T08:45:00Z","2858.002"],
    [135592,"2021-11-13T09:00:00Z","2868.845"],
    [135593,"2021-11-13T09:15:00Z","2780.250"],
    [135594,"2021-11-13T09:30:00Z","2711.614"],
    [135595,"2021-11-13T09:45:00Z","2657.493"],
    [135596,"2021-11-13T10:00:00Z","2627.048"],
    [135597,"2021-11-13T10:15:00Z","2624.947"],
    [135598,"2021-11-13T10:30:00Z","2684.017"],
    [135599,"2021-11-13T10:45:00Z","2702.012"],
    [135600,"2021-11-13T11:00:00Z","2609.071"],
    [135601,"2021-11-13T11:15:00Z","2590.960"],
    [135602,"2021-11-13T11:30:00Z","2569.119"],
    [135603,"2021-11-13T11:45:00Z","2730.692"],
    [135604,"2021-11-13T12:00:00Z","2770.981"],
    [135605,"2021-11-13T12:15:00Z","2778.298"],
    [135606,"2021-11-13T12:30:00Z","2785.915"],
    [135607,"2021-11-13T12:45:00Z","2886.001"],
    [135608,"2021-11-13T13:00:00Z","2922.544"],
    [135609,"2021-11-13T13:15:00Z","2938.030"],
    [135610,"2021-11-13T13:30:00Z","2991.478"],
    [135611,"2021-11-13T13:45:00Z","3049.484"],
    [135612,"2021-11-13T14:00:00Z","3112.824"],
    [135613,"2021-11-13T14:15:00Z","3135.711"],
    [135614,"2021-11-13T14:30:00Z","3118.053"],
    [135615,"2021-11-13T14:45:00Z","3218.030"],
    [135616,"2021-11-13T15:00:00Z","3213.130"],
    [135617,"2021-11-13T15:15:00Z","3290.395"],
    [135618,"2021-11-13T15:30:00Z","3330.102"],
    [135619,"2021-11-13T15:45:00Z","3330.711"],
    [135620,"2021-11-13T16:00:00Z","3402.669"],
    [135621,"2021-11-13T16:15:00Z","3381.003"],
    [135622,"2021-11-13T16:30:00Z","3472.341"],
    [135623,"2021-11-13T16:45:00Z","3514.476"],
    [135624,"2021-11-13T17:00:00Z","3563.411"],
    [135625,"2021-11-13T17:15:00Z","3574.710"],
    [135626,"2021-11-13T17:30:00Z","3537.632"],
    [135627,"2021-11-13T17:45:00Z","3506.974"],
    [135628,"2021-11-13T18:00:00Z","3406.477"],
    [135629,"2021-11-13T18:15:00Z","3463.289"],
    [135630,"2021-11-13T18:30:00Z","3355.178"],
    [135631,"2021-11-13T18:45:00Z","3322.244"],
    [135632,"2021-11-13T19:00:00Z","3276.780"],
    [135633,"2021-11-13T19:15:00Z","3284.457"],
    [135634,"2021-11-13T19:30:00Z","3201.420"],
    [135635,"2021-11-13T19:45:00Z","3169.633"],
    [135636,"2021-11-13T20:00:00Z","3086.576"],
    [135637,"2021-11-13T20:15:00Z","3028.368"],
    [135638,"2021-11-13T20:30:00Z","2994.795"],
    [135639,"2021-11-13T20:45:00Z","2918.710"],
    [135640,"2021-11-13T21:00:00Z","2785.474"],
    [135641,"2021-11-13T21:15:00Z","3019.847"],
    [135642,"2021-11-13T21:30:00Z","3335.761"],
    [135643,"2021-11-13T21:45:00Z","3425.894"],
    [135644,"2021-11-13T22:00:00Z","3293.710"],
    [135645,"2021-11-13T22:15:00Z","3196.979"],
    [135646,"2021-11-13T22:30:00Z","3123.810"],
    [135647,"2021-11-13T22:45:00Z","3141.054"],
    [135648,"2021-11-13T23:00:00Z","3048.991"],
    [135649,"2021-11-13T23:15:00Z","2983.041"],
    [135650,"2021-11-13T23:30:00Z","2895.279"],
    [135651,"2021-11-13T23:45:00Z","2755.188"],
    [135652,"2021-11-14T00:00:00Z","2933.186"],
    [135653,"2021-11-14T00:15:00Z","3009.095"],
    [135654,"2021-11-14T00:30:00Z","2924.826"],
    [135655,"2021-11-14T00:45:00Z","2861.182"],
    [135656,"2021-11-14T01:00:00Z","2828.682"],
    [135657,"2021-11-14T01:15:00Z","2872.871"],
    [135658,"2021-11-14T01:30:00Z","2851.716"],
    [135659,"2021-11-14T01:45:00Z","2826.639"],
    [135660,"2021-11-14T02:00:00Z","2770.757"],
    [135661,"2021-11-14T02:15:00Z","2768.807"],
    [135662,"2021-11-14T02:30:00Z","2789.651"],
    [135663,"2021-11-14T02:45:00Z","2781.129"],
    [135664,"2021-11-14T03:00:00Z","2776.022"],
    [135665,"2021-11-14T03:15:00Z","2811.234"],
    [135666,"2021-11-14T03:30:00Z","2803.428"],
    [135667,"2021-11-14T03:45:00Z","2834.383"],
    [135668,"2021-11-14T04:00:00Z","2836.864"],
    [135669,"2021-11-14T04:15:00Z","2887.979"],
    [135670,"2021-11-14T04:30:00Z","2921.443"],
    [135671,"2021-11-14T04:45:00Z","2928.864"],
    [135672,"2021-11-14T05:00:00Z","2955.777"],
    [135673,"2021-11-14T05:15:00Z","2910.674"],
    [135674,"2021-11-14T05:30:00Z","2925.215"],
    [135675,"2021-11-14T05:45:00Z","2960.753"],
    [135676,"2021-11-14T06:00:00Z","2927.364"],
    [135677,"2021-11-14T06:15:00Z","2947.748"],
    [135678,"2021-11-14T06:30:00Z","2971.932"],
    [135679,"2021-11-14T06:45:00Z","2960.010"],
    [135680,"2021-11-14T07:00:00Z","3011.400"],
    [135681,"2021-11-14T07:15:00Z","3063.800"],
    [135682,"2021-11-14T07:30:00Z","3080.819"],
    [135683,"2021-11-14T07:45:00Z","3206.205"],
    [135684,"2021-11-14T08:00:00Z","3228.274"],
    [135685,"2021-11-14T08:15:00Z","3220.021"],
    [135686,"2021-11-14T08:30:00Z","3221.421"],
    [135687,"2021-11-14T08:45:00Z","3247.826"],
    [135688,"2021-11-14T09:00:00Z","3291.431"],
    [135689,"2021-11-14T09:15:00Z","3327.340"],
    [135690,"2021-11-14T09:30:00Z","3384.984"],
    [135691,"2021-11-14T09:45:00Z","3350.567"],
    [135692,"2021-11-14T10:00:00Z","3309.786"],
    [135693,"2021-11-14T10:15:00Z","3181.016"],
    [135694,"2021-11-14T10:30:00Z","3220.780"],
    [135695,"2021-11-14T10:45:00Z","3267.021"],
    [135696,"2021-11-14T11:00:00Z","3189.980"],
    [135697,"2021-11-14T11:15:00Z","3101.807"],
    [135698,"2021-11-14T11:30:00Z","3058.325"],
    [135699,"2021-11-14T11:45:00Z","3261.129"],
    [135700,"2021-11-14T12:00:00Z","3220.759"],
    [135701,"2021-11-14T12:15:00Z","3134.607"],
    [135702,"2021-11-14T12:30:00Z","3098.091"],
    [135703,"2021-11-14T12:45:00Z","3124.204"],
    [135704,"2021-11-14T13:00:00Z","3065.285"],
    [135705,"2021-11-14T13:15:00Z","3077.459"],
    [135706,"2021-11-14T13:30:00Z","3033.518"],
    [135707,"2021-11-14T13:45:00Z","3005.809"],
    [135708,"2021-11-14T14:00:00Z","3002.934"],
    [135709,"2021-11-14T14:15:00Z","3041.090"],
    [135710,"2021-11-14T14:30:00Z","3109.374"],
    [135711,"2021-11-14T14:45:00Z","3127.923"],
    [135712,"2021-11-14T15:00:00Z","3110.957"],
    [135713,"2021-11-14T15:15:00Z","3172.701"],
    [135714,"2021-11-14T15:30:00Z","3212.481"],
    [135715,"2021-11-14T15:45:00Z","3216.818"],
    [135716,"2021-11-14T16:00:00Z","3308.757"],
    [135717,"2021-11-14T16:15:00Z","3403.444"],
    [135718,"2021-11-14T16:30:00Z","3493.651"],
    [135719,"2021-11-14T16:45:00Z","3605.980"],
    [135720,"2021-11-14T17:00:00Z","3513.033"],
    [135721,"2021-11-14T17:15:00Z","3476.735"],
    [135722,"2021-11-14T17:30:00Z","3452.275"],
    [135723,"2021-11-14T17:45:00Z","3420.198"],
    [135724,"2021-11-14T18:00:00Z","3389.633"],
    [135725,"2021-11-14T18:15:00Z","3395.247"],
    [135726,"2021-11-14T18:30:00Z","3337.757"],
    [135727,"2021-11-14T18:45:00Z","3241.654"],
    [135728,"2021-11-14T19:00:00Z","3191.916"],
    [135729,"2021-11-14T19:15:00Z","3185.455"],
    [135730,"2021-11-14T19:30:00Z","3149.492"],
    [135731,"2021-11-14T19:45:00Z","3081.863"],
    [135732,"2021-11-14T20:00:00Z","3000.714"],
    [135733,"2021-11-14T20:15:00Z","2958.281"],
    [135734,"2021-11-14T20:30:00Z","2912.292"],
    [135735,"2021-11-14T20:45:00Z","2861.685"],
    [135736,"2021-11-14T21:00:00Z","2681.252"],
    [135737,"2021-11-14T21:15:00Z","2915.459"],
    [135738,"2021-11-14T21:30:00Z","3242.675"],
    [135739,"2021-11-14T21:45:00Z","3343.727"],
    [135740,"2021-11-14T22:00:00Z","3223.864"],
    [135741,"2021-11-14T22:15:00Z","3149.689"],
    [135742,"2021-11-14T22:30:00Z","3037.047"],
    [135743,"2021-11-14T22:45:00Z","3088.169"],
    [135744,"2021-11-14T23:00:00Z","3040.556"],
    [135745,"2021-11-14T23:15:00Z","2998.526"],
    [135746,"2021-11-14T23:30:00Z","2924.319"],
    [135747,"2021-11-14T23:45:00Z","2805.522"],
    [135748,"2021-11-15T00:00:00Z","3028.465"],
    [135749,"2021-11-15T00:15:00Z","3085.122"],
    [135750,"2021-11-15T00:30:00Z","2985.750"],
    [135751,"2021-11-15T00:45:00Z","2901.836"],
    [135752,"2021-11-15T01:00:00Z","2888.261"],
    [135753,"2021-11-15T01:15:00Z","2936.081"],
    [135754,"2021-11-15T01:30:00Z","2932.771"],
    [135755,"2021-11-15T01:45:00Z","2915.763"],
    [135756,"2021-11-15T02:00:00Z","2898.369"],
    [135757,"2021-11-15T02:15:00Z","2906.117"],
    [135758,"2021-11-15T02:30:00Z","2889.137"],
    [135759,"2021-11-15T02:45:00Z","2929.157"],
    [135760,"2021-11-15T03:00:00Z","2912.872"],
    [135761,"2021-11-15T03:15:00Z","2963.977"],
    [135762,"2021-11-15T03:30:00Z","2959.902"],
    [135763,"2021-11-15T03:45:00Z","2958.689"],
    [135764,"2021-11-15T04:00:00Z","2995.421"],
    [135765,"2021-11-15T04:15:00Z","2998.873"],
    [135766,"2021-11-15T04:30:00Z","3119.784"],
    [135767,"2021-11-15T04:45:00Z","3167.296"],
    [135768,"2021-11-15T05:00:00Z","3250.523"],
    [135769,"2021-11-15T05:15:00Z","3268.963"],
    [135770,"2021-11-15T05:30:00Z","3370.233"],
    [135771,"2021-11-15T05:45:00Z","3449.937"],
    [135772,"2021-11-15T06:00:00Z","3560.622"],
    [135773,"2021-11-15T06:15:00Z","3562.222"],
    [135774,"2021-11-15T06:30:00Z","3577.932"],
    [135775,"2021-11-15T06:45:00Z","3723.824"],
    [135776,"2021-11-15T07:00:00Z","3790.167"],
    [135777,"2021-11-15T07:15:00Z","3791.202"],
    [135778,"2021-11-15T07:30:00Z","3680.496"],
    [135779,"2021-11-15T07:45:00Z","3659.118"],
    [135780,"2021-11-15T08:00:00Z","3617.138"],
    [135781,"2021-11-15T08:15:00Z","3562.098"],
    [135782,"2021-11-15T08:30:00Z","3516.128"],
    [135783,"2021-11-15T08:45:00Z","3544.649"],
    [135784,"2021-11-15T09:00:00Z","3500.586"],
    [135785,"2021-11-15T09:15:00Z","3420.883"],
    [135786,"2021-11-15T09:30:00Z","3338.994"],
    [135787,"2021-11-15T09:45:00Z","3306.191"],
    [135788,"2021-11-15T10:00:00Z","3279.002"],
    [135789,"2021-11-15T10:15:00Z","3254.432"],
    [135790,"2021-11-15T10:30:00Z","3250.748"],
    [135791,"2021-11-15T10:45:00Z","3276.846"],
    [135792,"2021-11-15T11:00:00Z","3276.125"],
    [135793,"2021-11-15T11:15:00Z","3070.305"],
    [135794,"2021-11-15T11:30:00Z","2893.896"],
    [135795,"2021-11-15T11:45:00Z","2996.128"],
    [135796,"2021-11-15T12:00:00Z","2902.679"],
    [135797,"2021-11-15T12:15:00Z","2997.348"],
    [135798,"2021-11-15T12:30:00Z","2971.705"],
    [135799,"2021-11-15T12:45:00Z","3002.167"],
    [135800,"2021-11-15T13:00:00Z","2996.352"],
    [135801,"2021-11-15T13:15:00Z","2966.339"],
    [135802,"2021-11-15T13:30:00Z","2992.773"],
    [135803,"2021-11-15T13:45:00Z","3102.514"],
    [135804,"2021-11-15T14:00:00Z","3105.501"],
    [135805,"2021-11-15T14:15:00Z","3045.850"],
    [135806,"2021-11-15T14:30:00Z","3095.417"],
    [135807,"2021-11-15T14:45:00Z","3158.868"],
    [135808,"2021-11-15T15:00:00Z","3113.420"],
    [135809,"2021-11-15T15:15:00Z","3253.958"],
    [135810,"2021-11-15T15:30:00Z","3319.469"],
    [135811,"2021-11-15T15:45:00Z","3344.286"],
    [135812,"2021-11-15T16:00:00Z","3354.232"],
    [135813,"2021-11-15T16:15:00Z","3290.594"],
    [135814,"2021-11-15T16:30:00Z","3364.537"],
    [135815,"2021-11-15T16:45:00Z","3337.765"],
    [135816,"2021-11-15T17:00:00Z","3410.543"],
    [135817,"2021-11-15T17:15:00Z","3359.133"],
    [135818,"2021-11-15T17:30:00Z","3288.855"],
    [135819,"2021-11-15T17:45:00Z","3280.121"],
    [135820,"2021-11-15T18:00:00Z","3278.716"],
    [135821,"2021-11-15T18:15:00Z","3303.974"],
    [135822,"2021-11-15T18:30:00Z","3229.861"],
    [135823,"2021-11-15T18:45:00Z","3173.232"],
    [135824,"2021-11-15T19:00:00Z","3142.431"],
    [135825,"2021-11-15T19:15:00Z","3127.985"],
    [135826,"2021-11-15T19:30:00Z","3067.589"],
    [135827,"2021-11-15T19:45:00Z","2986.789"],
    [135828,"2021-11-15T20:00:00Z","2927.543"],
    [135829,"2021-11-15T20:15:00Z","2904.071"],
    [135830,"2021-11-15T20:30:00Z","2850.354"],
    [135831,"2021-11-15T20:45:00Z","2813.909"],
    [135832,"2021-11-15T21:00:00Z","2672.936"],
    [135833,"2021-11-15T21:15:00Z","2863.866"],
    [135834,"2021-11-15T21:30:00Z","3204.965"],
    [135835,"2021-11-15T21:45:00Z","3333.477"],
    [135836,"2021-11-15T22:00:00Z","3201.136"],
    [135837,"2021-11-15T22:15:00Z","3127.049"],
    [135838,"2021-11-15T22:30:00Z","3033.288"],
    [135839,"2021-11-15T22:45:00Z","3058.054"],
    [135840,"2021-11-15T23:00:00Z","3005.461"],
    [135841,"2021-11-15T23:15:00Z","2916.412"],
    [135842,"2021-11-15T23:30:00Z","2830.913"],
    [135843,"2021-11-15T23:45:00Z","2724.836"],
    [135844,"2021-11-16T00:00:00Z","2925.560"],
    [135845,"2021-11-16T00:15:00Z","2980.889"],
    [135846,"2021-11-16T00:30:00Z","2899.742"],
    [135847,"2021-11-16T00:45:00Z","2830.474"],
    [135848,"2021-11-16T01:00:00Z","2804.599"],
    [135849,"2021-11-16T01:15:00Z","2877.863"],
    [135850,"2021-11-16T01:30:00Z","2876.551"],
    [135851,"2021-11-16T01:45:00Z","2827.761"],
    [135852,"2021-11-16T02:00:00Z","2813.396"],
    [135853,"2021-11-16T02:15:00Z","2801.359"],
    [135854,"2021-11-16T02:30:00Z","2811.155"],
    [135855,"2021-11-16T02:45:00Z","2840.904"],
    [135856,"2021-11-16T03:00:00Z","2841.805"],
    [135857,"2021-11-16T03:15:00Z","2829.900"],
    [135858,"2021-11-16T03:30:00Z","2883.677"],
    [135859,"2021-11-16T03:45:00Z","2883.163"],
    [135860,"2021-11-16T04:00:00Z","2934.847"],
    [135861,"2021-11-16T04:15:00Z","3050.667"],
    [135862,"2021-11-16T04:30:00Z","3062.440"],
    [135863,"2021-11-16T04:45:00Z","3113.823"],
    [135864,"2021-11-16T05:00:00Z","3233.286"],
    [135865,"2021-11-16T05:15:00Z","3181.494"],
    [135866,"2021-11-16T05:30:00Z","3235.086"],
    [135867,"2021-11-16T05:45:00Z","3253.251"],
    [135868,"2021-11-16T06:00:00Z","3339.450"],
    [135869,"2021-11-16T06:15:00Z","3435.608"],
    [135870,"2021-11-16T06:30:00Z","3452.351"],
    [135871,"2021-11-16T06:45:00Z","3604.723"],
    [135872,"2021-11-16T07:00:00Z","3611.776"],
    [135873,"2021-11-16T07:15:00Z","3626.109"],
    [135874,"2021-11-16T07:30:00Z","3594.522"],
    [135875,"2021-11-16T07:45:00Z","3629.674"],
    [135876,"2021-11-16T08:00:00Z","3592.185"],
    [135877,"2021-11-16T08:15:00Z","3381.890"],
    [135878,"2021-11-16T08:30:00Z","3247.708"],
    [135879,"2021-11-16T08:45:00Z","3275.337"],
    [135880,"2021-11-16T09:00:00Z","3211.164"],
    [135881,"2021-11-16T09:15:00Z","3123.156"],
    [135882,"2021-11-16T09:30:00Z","3103.986"],
    [135883,"2021-11-16T09:45:00Z","3054.488"],
    [135884,"2021-11-16T10:00:00Z","3094.424"],
    [135885,"2021-11-16T10:15:00Z","3098.015"],
    [135886,"2021-11-16T10:30:00Z","3108.846"],
    [135887,"2021-11-16T10:45:00Z","3105.843"],
    [135888,"2021-11-16T11:00:00Z","3080.933"],
    [135889,"2021-11-16T11:15:00Z","2769.626"],
    [135890,"2021-11-16T11:30:00Z","2587.375"],
    [135891,"2021-11-16T11:45:00Z","2773.585"],
    [135892,"2021-11-16T12:00:00Z","2857.452"],
    [135893,"2021-11-16T12:15:00Z","2983.272"],
    [135894,"2021-11-16T12:30:00Z","3024.665"],
    [135895,"2021-11-16T12:45:00Z","3074.969"],
    [135896,"2021-11-16T13:00:00Z","3013.874"],
    [135897,"2021-11-16T13:15:00Z","3055.928"],
    [135898,"2021-11-16T13:30:00Z","3033.666"],
    [135899,"2021-11-16T13:45:00Z","3088.120"],
    [135900,"2021-11-16T14:00:00Z","2948.261"],
    [135901,"2021-11-16T14:15:00Z","2859.347"],
    [135902,"2021-11-16T14:30:00Z","2901.676"],
    [135903,"2021-11-16T14:45:00Z","3113.682"],
    [135904,"2021-11-16T15:00:00Z","3204.006"],
    [135905,"2021-11-16T15:15:00Z","3247.306"],
    [135906,"2021-11-16T15:30:00Z","3207.066"],
    [135907,"2021-11-16T15:45:00Z","3207.203"],
    [135908,"2021-11-16T16:00:00Z","3263.136"],
    [135909,"2021-11-16T16:15:00Z","3249.229"],
    [135910,"2021-11-16T16:30:00Z","3285.450"],
    [135911,"2021-11-16T16:45:00Z","3292.209"],
    [135912,"2021-11-16T17:00:00Z","3311.571"],
    [135913,"2021-11-16T17:15:00Z","3360.113"],
    [135914,"2021-11-16T17:30:00Z","3400.817"],
    [135915,"2021-11-16T17:45:00Z","3361.495"],
    [135916,"2021-11-16T18:00:00Z","3312.339"],
    [135917,"2021-11-16T18:15:00Z","3256.001"],
    [135918,"2021-11-16T18:30:00Z","3223.773"],
    [135919,"2021-11-16T18:45:00Z","3161.663"],
    [135920,"2021-11-16T19:00:00Z","3125.442"],
    [135921,"2021-11-16T19:15:00Z","3153.160"],
    [135922,"2021-11-16T19:30:00Z","3117.779"],
    [135923,"2021-11-16T19:45:00Z","3087.937"],
    [135924,"2021-11-16T20:00:00Z","3005.526"],
    [135925,"2021-11-16T20:15:00Z","2954.609"],
    [135926,"2021-11-16T20:30:00Z","2879.756"],
    [135927,"2021-11-16T20:45:00Z","2823.005"],
    [135928,"2021-11-16T21:00:00Z","2678.961"],
    [135929,"2021-11-16T21:15:00Z","2892.797"],
    [135930,"2021-11-16T21:30:00Z","3216.852"],
    [135931,"2021-11-16T21:45:00Z","3246.167"],
    [135932,"2021-11-16T22:00:00Z","3108.750"],
    [135933,"2021-11-16T22:15:00Z","3042.868"],
    [135934,"2021-11-16T22:30:00Z","2971.095"],
    [135935,"2021-11-16T22:45:00Z","2983.785"],
    [135936,"2021-11-16T23:00:00Z","2950.322"],
    [135937,"2021-11-16T23:15:00Z","2842.656"],
    [135938,"2021-11-16T23:30:00Z","2775.308"],
    [135939,"2021-11-16T23:45:00Z","2681.823"],
    [135940,"2021-11-17T00:00:00Z","2869.036"],
    [135941,"2021-11-17T00:15:00Z","2954.051"],
    [135942,"2021-11-17T00:30:00Z","2861.429"],
    [135943,"2021-11-17T00:45:00Z","2770.537"],
    [135944,"2021-11-17T01:00:00Z","2761.560"],
    [135945,"2021-11-17T01:15:00Z","2859.565"],
    [135946,"2021-11-17T01:30:00Z","2836.377"],
    [135947,"2021-11-17T01:45:00Z","2803.989"],
    [135948,"2021-11-17T02:00:00Z","2780.283"],
    [135949,"2021-11-17T02:15:00Z","2782.042"],
    [135950,"2021-11-17T02:30:00Z","2745.101"],
    [135951,"2021-11-17T02:45:00Z","2746.930"],
    [135952,"2021-11-17T03:00:00Z","2745.788"],
    [135953,"2021-11-17T03:15:00Z","2792.160"],
    [135954,"2021-11-17T03:30:00Z","2799.492"],
    [135955,"2021-11-17T03:45:00Z","2814.495"],
    [135956,"2021-11-17T04:00:00Z","2849.392"],
    [135957,"2021-11-17T04:15:00Z","2933.208"],
    [135958,"2021-11-17T04:30:00Z","2957.718"],
    [135959,"2021-11-17T04:45:00Z","3035.741"],
    [135960,"2021-11-17T05:00:00Z","3088.639"],
    [135961,"2021-11-17T05:15:00Z","3102.194"],
    [135962,"2021-11-17T05:30:00Z","3132.398"],
    [135963,"2021-11-17T05:45:00Z","3131.458"],
    [135964,"2021-11-17T06:00:00Z","3213.451"],
    [135965,"2021-11-17T06:15:00Z","3335.576"],
    [135966,"2021-11-17T06:30:00Z","3419.061"],
    [135967,"2021-11-17T06:45:00Z","3544.973"],
    [135968,"2021-11-17T07:00:00Z","3464.904"],
    [135969,"2021-11-17T07:15:00Z","3512.222"],
    [135970,"2021-11-17T07:30:00Z","3526.901"],
    [135971,"2021-11-17T07:45:00Z","3515.324"],
    [135972,"2021-11-17T08:00:00Z","3511.790"],
    [135973,"2021-11-17T08:15:00Z","3501.538"],
    [135974,"2021-11-17T08:30:00Z","3539.546"],
    [135975,"2021-11-17T08:45:00Z","3562.574"],
    [135976,"2021-11-17T09:00:00Z","3573.477"],
    [135977,"2021-11-17T09:15:00Z","3509.925"],
    [135978,"2021-11-17T09:30:00Z","3459.844"],
    [135979,"2021-11-17T09:45:00Z","3439.241"],
    [135980,"2021-11-17T10:00:00Z","3412.910"],
    [135981,"2021-11-17T10:15:00Z","3380.118"],
    [135982,"2021-11-17T10:30:00Z","3429.338"],
    [135983,"2021-11-17T10:45:00Z","3451.614"],
    [135984,"2021-11-17T11:00:00Z","3435.407"],
    [135985,"2021-11-17T11:15:00Z","3250.125"],
    [135986,"2021-11-17T11:30:00Z","3129.438"],
    [135987,"2021-11-17T11:45:00Z","3334.577"],
    [135988,"2021-11-17T12:00:00Z","3323.508"],
    [135989,"2021-11-17T12:15:00Z","3391.649"],
    [135990,"2021-11-17T12:30:00Z","3346.869"],
    [135991,"2021-11-17T12:45:00Z","3398.084"],
    [135992,"2021-11-17T13:00:00Z","3467.227"],
    [135993,"2021-11-17T13:15:00Z","3427.597"],
    [135994,"2021-11-17T13:30:00Z","3352.389"],
    [135995,"2021-11-17T13:45:00Z","3311.791"],
    [135996,"2021-11-17T14:00:00Z","3343.588"],
    [135997,"2021-11-17T14:15:00Z","3399.239"],
    [135998,"2021-11-17T14:30:00Z","3406.386"],
    [135999,"2021-11-17T14:45:00Z","3484.531"],
    [136000,"2021-11-17T15:00:00Z","3494.157"],
    [136001,"2021-11-17T15:15:00Z","3469.849"],
    [136002,"2021-11-17T15:30:00Z","3399.963"],
    [136003,"2021-11-17T15:45:00Z","3398.472"],
    [136004,"2021-11-17T16:00:00Z","3444.715"],
    [136005,"2021-11-17T16:15:00Z","3406.165"],
    [136006,"2021-11-17T16:30:00Z","3467.352"],
    [136007,"2021-11-17T16:45:00Z","3502.965"],
    [136008,"2021-11-17T17:00:00Z","3523.778"],
    [136009,"2021-11-17T17:15:00Z","3524.455"],
    [136010,"2021-11-17T17:30:00Z","3490.473"],
    [136011,"2021-11-17T17:45:00Z","3538.149"],
    [136012,"2021-11-17T18:00:00Z","3440.628"],
    [136013,"2021-11-17T18:15:00Z","3462.190"],
    [136014,"2021-11-17T18:30:00Z","3363.823"],
    [136015,"2021-11-17T18:45:00Z","3305.396"],
    [136016,"2021-11-17T19:00:00Z","3207.023"],
    [136017,"2021-11-17T19:15:00Z","3254.972"],
    [136018,"2021-11-17T19:30:00Z","3159.608"],
    [136019,"2021-11-17T19:45:00Z","3112.130"],
    [136020,"2021-11-17T20:00:00Z","3070.584"],
    [136021,"2021-11-17T20:15:00Z","3005.807"],
    [136022,"2021-11-17T20:30:00Z","2975.942"],
    [136023,"2021-11-17T20:45:00Z","2880.064"],
    [136024,"2021-11-17T21:00:00Z","2718.500"],
    [136025,"2021-11-17T21:15:00Z","2973.335"],
    [136026,"2021-11-17T21:30:00Z","3324.065"],
    [136027,"2021-11-17T21:45:00Z","3407.962"],
    [136028,"2021-11-17T22:00:00Z","3231.363"],
    [136029,"2021-11-17T22:15:00Z","3148.545"],
    [136030,"2021-11-17T22:30:00Z","3063.708"],
    [136031,"2021-11-17T22:45:00Z","3100.142"],
    [136032,"2021-11-17T23:00:00Z","2985.220"],
    [136033,"2021-11-17T23:15:00Z","2949.473"],
    [136034,"2021-11-17T23:30:00Z","2907.735"],
    [136035,"2021-11-17T23:45:00Z","2805.655"],
    [136036,"2021-11-18T00:00:00Z","3000.542"],
    [136037,"2021-11-18T00:15:00Z","3072.726"],
    [136038,"2021-11-18T00:30:00Z","2986.965"],
    [136039,"2021-11-18T00:45:00Z","2893.880"],
    [136040,"2021-11-18T01:00:00Z","2863.892"],
    [136041,"2021-11-18T01:15:00Z","2925.491"],
    [136042,"2021-11-18T01:30:00Z","2902.196"],
    [136043,"2021-11-18T01:45:00Z","2837.854"],
    [136044,"2021-11-18T02:00:00Z","2800.160"],
    [136045,"2021-11-18T02:15:00Z","2823.159"],
    [136046,"2021-11-18T02:30:00Z","2790.203"],
    [136047,"2021-11-18T02:45:00Z","2780.528"],
    [136048,"2021-11-18T03:00:00Z","2812.346"],
    [136049,"2021-11-18T03:15:00Z","2871.973"],
    [136050,"2021-11-18T03:30:00Z","2902.770"],
    [136051,"2021-11-18T03:45:00Z","2887.525"],
    [136052,"2021-11-18T04:00:00Z","2894.062"],
    [136053,"2021-11-18T04:15:00Z","2965.884"],
    [136054,"2021-11-18T04:30:00Z","2997.354"],
    [136055,"2021-11-18T04:45:00Z","3091.683"],
    [136056,"2021-11-18T05:00:00Z","3179.039"],
    [136057,"2021-11-18T05:15:00Z","3145.865"],
    [136058,"2021-11-18T05:30:00Z","3184.126"],
    [136059,"2021-11-18T05:45:00Z","3206.665"],
    [136060,"2021-11-18T06:00:00Z","3276.842"],
    [136061,"2021-11-18T06:15:00Z","3352.777"],
    [136062,"2021-11-18T06:30:00Z","3431.319"],
    [136063,"2021-11-18T06:45:00Z","3571.064"],
    [136064,"2021-11-18T07:00:00Z","3645.443"],
    [136065,"2021-11-18T07:15:00Z","3623.899"],
    [136066,"2021-11-18T07:30:00Z","3626.632"],
    [136067,"2021-11-18T07:45:00Z","3576.905"],
    [136068,"2021-11-18T08:00:00Z","3593.848"],
    [136069,"2021-11-18T08:15:00Z","3547.112"],
    [136070,"2021-11-18T08:30:00Z","3511.628"],
    [136071,"2021-11-18T08:45:00Z","3572.903"],
    [136072,"2021-11-18T09:00:00Z","3568.856"],
    [136073,"2021-11-18T09:15:00Z","3511.367"],
    [136074,"2021-11-18T09:30:00Z","3506.404"],
    [136075,"2021-11-18T09:45:00Z","3509.594"],
    [136076,"2021-11-18T10:00:00Z","3468.782"],
    [136077,"2021-11-18T10:15:00Z","3391.153"],
    [136078,"2021-11-18T10:30:00Z","3570.582"],
    [136079,"2021-11-18T10:45:00Z","3601.461"],
    [136080,"2021-11-18T11:00:00Z","3509.893"],
    [136081,"2021-11-18T11:15:00Z","3240.890"],
    [136082,"2021-11-18T11:30:00Z","3098.767"],
    [136083,"2021-11-18T11:45:00Z","3278.324"],
    [136084,"2021-11-18T12:00:00Z","3278.144"],
    [136085,"2021-11-18T12:15:00Z","3400.806"],
    [136086,"2021-11-18T12:30:00Z","3436.390"],
    [136087,"2021-11-18T12:45:00Z","3419.798"],
    [136088,"2021-11-18T13:00:00Z","3319.752"],
    [136089,"2021-11-18T13:15:00Z","3323.000"],
    [136090,"2021-11-18T13:30:00Z","3344.655"],
    [136091,"2021-11-18T13:45:00Z","3404.921"],
    [136092,"2021-11-18T14:00:00Z","3404.401"],
    [136093,"2021-11-18T14:15:00Z","3408.267"],
    [136094,"2021-11-18T14:30:00Z","3447.633"],
    [136095,"2021-11-18T14:45:00Z","3468.531"],
    [136096,"2021-11-18T15:00:00Z","3438.183"],
    [136097,"2021-11-18T15:15:00Z","3513.364"],
    [136098,"2021-11-18T15:30:00Z","3463.257"],
    [136099,"2021-11-18T15:45:00Z","3571.305"],
    [136100,"2021-11-18T16:00:00Z","3585.578"],
    [136101,"2021-11-18T16:15:00Z","3553.990"],
    [136102,"2021-11-18T16:30:00Z","3565.654"],
    [136103,"2021-11-18T16:45:00Z","3635.474"],
    [136104,"2021-11-18T17:00:00Z","3712.440"],
    [136105,"2021-11-18T17:15:00Z","3661.606"],
    [136106,"2021-11-18T17:30:00Z","3635.129"],
    [136107,"2021-11-18T17:45:00Z","3603.474"],
    [136108,"2021-11-18T18:00:00Z","3561.470"],
    [136109,"2021-11-18T18:15:00Z","3649.831"],
    [136110,"2021-11-18T18:30:00Z","3591.553"],
    [136111,"2021-11-18T18:45:00Z","3578.615"],
    [136112,"2021-11-18T19:00:00Z","3524.335"],
    [136113,"2021-11-18T19:15:00Z","3500.960"],
    [136114,"2021-11-18T19:30:00Z","3439.628"],
    [136115,"2021-11-18T19:45:00Z","3410.770"],
    [136116,"2021-11-18T20:00:00Z","3318.121"],
    [136117,"2021-11-18T20:15:00Z","3294.811"],
    [136118,"2021-11-18T20:30:00Z","3257.987"],
    [136119,"2021-11-18T20:45:00Z","3176.735"],
    [136120,"2021-11-18T21:00:00Z","2973.740"],
    [136121,"2021-11-18T21:15:00Z","3212.451"],
    [136122,"2021-11-18T21:30:00Z","3603.685"],
    [136123,"2021-11-18T21:45:00Z","3674.315"],
    [136124,"2021-11-18T22:00:00Z","3573.333"],
    [136125,"2021-11-18T22:15:00Z","3546.851"],
    [136126,"2021-11-18T22:30:00Z","3445.693"],
    [136127,"2021-11-18T22:45:00Z","3480.742"],
    [136128,"2021-11-18T23:00:00Z","3442.247"],
    [136129,"2021-11-18T23:15:00Z","3426.733"],
    [136130,"2021-11-18T23:30:00Z","3300.077"],
    [136131,"2021-11-18T23:45:00Z","3135.217"],
    [136132,"2021-11-19T00:00:00Z","3280.472"],
    [136133,"2021-11-19T00:15:00Z","3368.632"],
    [136134,"2021-11-19T00:30:00Z","3281.624"],
    [136135,"2021-11-19T00:45:00Z","3210.726"],
    [136136,"2021-11-19T01:00:00Z","3202.099"],
    [136137,"2021-11-19T01:15:00Z","3249.310"],
    [136138,"2021-11-19T01:30:00Z","3241.110"],
    [136139,"2021-11-19T01:45:00Z","3174.415"],
    [136140,"2021-11-19T02:00:00Z","3125.594"],
    [136141,"2021-11-19T02:15:00Z","3118.669"],
    [136142,"2021-11-19T02:30:00Z","3128.731"],
    [136143,"2021-11-19T02:45:00Z","3106.468"],
    [136144,"2021-11-19T03:00:00Z","3087.811"],
    [136145,"2021-11-19T03:15:00Z","3088.379"],
    [136146,"2021-11-19T03:30:00Z","3146.592"],
    [136147,"2021-11-19T03:45:00Z","3152.670"],
    [136148,"2021-11-19T04:00:00Z","3151.480"],
    [136149,"2021-11-19T04:15:00Z","3224.949"],
    [136150,"2021-11-19T04:30:00Z","3263.596"],
    [136151,"2021-11-19T04:45:00Z","3338.065"],
    [136152,"2021-11-19T05:00:00Z","3410.709"],
    [136153,"2021-11-19T05:15:00Z","3394.371"],
    [136154,"2021-11-19T05:30:00Z","3480.810"],
    [136155,"2021-11-19T05:45:00Z","3519.868"],
    [136156,"2021-11-19T06:00:00Z","3553.588"],
    [136157,"2021-11-19T06:15:00Z","3717.254"],
    [136158,"2021-11-19T06:30:00Z","3734.097"],
    [136159,"2021-11-19T06:45:00Z","3848.299"],
    [136160,"2021-11-19T07:00:00Z","3882.480"],
    [136161,"2021-11-19T07:15:00Z","3910.982"],
    [136162,"2021-11-19T07:30:00Z","3889.651"],
    [136163,"2021-11-19T07:45:00Z","3827.950"],
    [136164,"2021-11-19T08:00:00Z","3755.295"],
    [136165,"2021-11-19T08:15:00Z","3660.973"],
    [136166,"2021-11-19T08:30:00Z","3615.420"],
    [136167,"2021-11-19T08:45:00Z","3598.954"],
    [136168,"2021-11-19T09:00:00Z","3446.002"],
    [136169,"2021-11-19T09:15:00Z","3326.438"],
    [136170,"2021-11-19T09:30:00Z","3198.404"],
    [136171,"2021-11-19T09:45:00Z","3144.697"],
    [136172,"2021-11-19T10:00:00Z","3138.938"],
    [136173,"2021-11-19T10:15:00Z","3133.331"],
    [136174,"2021-11-19T10:30:00Z","3152.445"],
    [136175,"2021-11-19T10:45:00Z","3266.930"],
    [136176,"2021-11-19T11:00:00Z","3110.941"],
    [136177,"2021-11-19T11:15:00Z","2853.390"],
    [136178,"2021-11-19T11:30:00Z","2725.691"],
    [136179,"2021-11-19T11:45:00Z","2958.413"],
    [136180,"2021-11-19T12:00:00Z","2905.624"],
    [136181,"2021-11-19T12:15:00Z","3031.237"],
    [136182,"2021-11-19T12:30:00Z","3020.218"],
    [136183,"2021-11-19T12:45:00Z","2985.814"],
    [136184,"2021-11-19T13:00:00Z","2955.904"],
    [136185,"2021-11-19T13:15:00Z","2933.830"],
    [136186,"2021-11-19T13:30:00Z","2949.119"],
    [136187,"2021-11-19T13:45:00Z","2977.566"],
    [136188,"2021-11-19T14:00:00Z","3067.254"],
    [136189,"2021-11-19T14:15:00Z","3084.858"],
    [136190,"2021-11-19T14:30:00Z","3042.531"],
    [136191,"2021-11-19T14:45:00Z","3138.130"],
    [136192,"2021-11-19T15:00:00Z","3222.240"],
    [136193,"2021-11-19T15:15:00Z","3333.201"],
    [136194,"2021-11-19T15:30:00Z","3297.782"],
    [136195,"2021-11-19T15:45:00Z","3305.467"],
    [136196,"2021-11-19T16:00:00Z","3291.531"],
    [136197,"2021-11-19T16:15:00Z","3307.181"],
    [136198,"2021-11-19T16:30:00Z","3487.197"],
    [136199,"2021-11-19T16:45:00Z","3545.841"],
    [136200,"2021-11-19T17:00:00Z","3576.806"],
    [136201,"2021-11-19T17:15:00Z","3560.644"],
    [136202,"2021-11-19T17:30:00Z","3531.436"],
    [136203,"2021-11-19T17:45:00Z","3543.736"],
    [136204,"2021-11-19T18:00:00Z","3528.382"],
    [136205,"2021-11-19T18:15:00Z","3565.562"],
    [136206,"2021-11-19T18:30:00Z","3548.343"],
    [136207,"2021-11-19T18:45:00Z","3497.638"],
    [136208,"2021-11-19T19:00:00Z","3419.730"],
    [136209,"2021-11-19T19:15:00Z","3440.343"],
    [136210,"2021-11-19T19:30:00Z","3352.428"],
    [136211,"2021-11-19T19:45:00Z","3332.321"],
    [136212,"2021-11-19T20:00:00Z","3273.067"],
    [136213,"2021-11-19T20:15:00Z","3262.064"],
    [136214,"2021-11-19T20:30:00Z","3191.790"],
    [136215,"2021-11-19T20:45:00Z","3113.471"],
    [136216,"2021-11-19T21:00:00Z","2896.516"],
    [136217,"2021-11-19T21:15:00Z","3102.590"],
    [136218,"2021-11-19T21:30:00Z","3475.192"],
    [136219,"2021-11-19T21:45:00Z","3580.645"],
    [136220,"2021-11-19T22:00:00Z","3474.170"],
    [136221,"2021-11-19T22:15:00Z","3443.337"],
    [136222,"2021-11-19T22:30:00Z","3328.937"],
    [136223,"2021-11-19T22:45:00Z","3325.585"],
    [136224,"2021-11-19T23:00:00Z","3294.930"],
    [136225,"2021-11-19T23:15:00Z","3242.413"],
    [136226,"2021-11-19T23:30:00Z","3121.930"],
    [136227,"2021-11-19T23:45:00Z","3027.553"],
    [136228,"2021-11-20T00:00:00Z","3196.084"],
    [136229,"2021-11-20T00:15:00Z","3293.571"],
    [136230,"2021-11-20T00:30:00Z","3239.050"],
    [136231,"2021-11-20T00:45:00Z","3119.613"],
    [136232,"2021-11-20T01:00:00Z","3091.159"],
    [136233,"2021-11-20T01:15:00Z","3135.830"],
    [136234,"2021-11-20T01:30:00Z","3120.554"],
    [136235,"2021-11-20T01:45:00Z","3089.589"],
    [136236,"2021-11-20T02:00:00Z","3053.322"],
    [136237,"2021-11-20T02:15:00Z","3032.938"],
    [136238,"2021-11-20T02:30:00Z","3025.559"],
    [136239,"2021-11-20T02:45:00Z","3008.655"],
    [136240,"2021-11-20T03:00:00Z","2986.190"],
    [136241,"2021-11-20T03:15:00Z","3047.921"],
    [136242,"2021-11-20T03:30:00Z","3033.603"],
    [136243,"2021-11-20T03:45:00Z","3049.627"],
    [136244,"2021-11-20T04:00:00Z","3071.233"],
    [136245,"2021-11-20T04:15:00Z","3159.449"],
    [136246,"2021-11-20T04:30:00Z","3182.092"],
    [136247,"2021-11-20T04:45:00Z","3224.589"],
    [136248,"2021-11-20T05:00:00Z","3243.879"],
    [136249,"2021-11-20T05:15:00Z","3192.868"],
    [136250,"2021-11-20T05:30:00Z","3160.120"],
    [136251,"2021-11-20T05:45:00Z","3138.098"],
    [136252,"2021-11-20T06:00:00Z","3178.491"],
    [136253,"2021-11-20T06:15:00Z","3255.361"],
    [136254,"2021-11-20T06:30:00Z","3293.126"],
    [136255,"2021-11-20T06:45:00Z","3340.765"],
    [136256,"2021-11-20T07:00:00Z","3311.199"],
    [136257,"2021-11-20T07:15:00Z","3394.446"],
    [136258,"2021-11-20T07:30:00Z","3386.716"],
    [136259,"2021-11-20T07:45:00Z","3385.667"],
    [136260,"2021-11-20T08:00:00Z","3277.514"],
    [136261,"2021-11-20T08:15:00Z","3247.997"],
    [136262,"2021-11-20T08:30:00Z","3133.737"],
    [136263,"2021-11-20T08:45:00Z","3054.905"],
    [136264,"2021-11-20T09:00:00Z","2956.506"],
    [136265,"2021-11-20T09:15:00Z","2969.217"],
    [136266,"2021-11-20T09:30:00Z","2900.850"],
    [136267,"2021-11-20T09:45:00Z","2897.173"],
    [136268,"2021-11-20T10:00:00Z","2757.724"],
    [136269,"2021-11-20T10:15:00Z","2730.258"],
    [136270,"2021-11-20T10:30:00Z","2772.945"],
    [136271,"2021-11-20T10:45:00Z","2770.238"],
    [136272,"2021-11-20T11:00:00Z","2712.283"],
    [136273,"2021-11-20T11:15:00Z","2667.235"],
    [136274,"2021-11-20T11:30:00Z","2575.109"],
    [136275,"2021-11-20T11:45:00Z","2722.908"],
    [136276,"2021-11-20T12:00:00Z","2750.810"],
    [136277,"2021-11-20T12:15:00Z","2724.025"],
    [136278,"2021-11-20T12:30:00Z","2674.480"],
    [136279,"2021-11-20T12:45:00Z","2582.995"],
    [136280,"2021-11-20T13:00:00Z","2518.185"],
    [136281,"2021-11-20T13:15:00Z","2542.201"],
    [136282,"2021-11-20T13:30:00Z","2539.463"],
    [136283,"2021-11-20T13:45:00Z","2618.932"],
    [136284,"2021-11-20T14:00:00Z","2593.484"],
    [136285,"2021-11-20T14:15:00Z","2650.037"],
    [136286,"2021-11-20T14:30:00Z","2865.385"],
    [136287,"2021-11-20T14:45:00Z","2986.565"],
    [136288,"2021-11-20T15:00:00Z","3122.073"],
    [136289,"2021-11-20T15:15:00Z","3273.511"],
    [136290,"2021-11-20T15:30:00Z","3288.362"],
    [136291,"2021-11-20T15:45:00Z","3344.063"],
    [136292,"2021-11-20T16:00:00Z","3464.219"],
    [136293,"2021-11-20T16:15:00Z","3503.925"],
    [136294,"2021-11-20T16:30:00Z","3543.977"],
    [136295,"2021-11-20T16:45:00Z","3566.244"],
    [136296,"2021-11-20T17:00:00Z","3601.946"],
    [136297,"2021-11-20T17:15:00Z","3624.594"],
    [136298,"2021-11-20T17:30:00Z","3616.091"],
    [136299,"2021-11-20T17:45:00Z","3569.069"],
    [136300,"2021-11-20T18:00:00Z","3525.806"],
    [136301,"2021-11-20T18:15:00Z","3568.808"],
    [136302,"2021-11-20T18:30:00Z","3508.215"],
    [136303,"2021-11-20T18:45:00Z","3468.912"],
    [136304,"2021-11-20T19:00:00Z","3416.898"],
    [136305,"2021-11-20T19:15:00Z","3390.586"],
    [136306,"2021-11-20T19:30:00Z","3326.683"],
    [136307,"2021-11-20T19:45:00Z","3277.948"],
    [136308,"2021-11-20T20:00:00Z","3230.976"],
    [136309,"2021-11-20T20:15:00Z","3155.342"],
    [136310,"2021-11-20T20:30:00Z","3070.435"],
    [136311,"2021-11-20T20:45:00Z","2994.826"],
    [136312,"2021-11-20T21:00:00Z","2817.379"],
    [136313,"2021-11-20T21:15:00Z","3034.907"],
    [136314,"2021-11-20T21:30:00Z","3359.622"],
    [136315,"2021-11-20T21:45:00Z","3471.801"],
    [136316,"2021-11-20T22:00:00Z","3367.756"],
    [136317,"2021-11-20T22:15:00Z","3289.400"],
    [136318,"2021-11-20T22:30:00Z","3192.247"],
    [136319,"2021-11-20T22:45:00Z","3247.942"],
    [136320,"2021-11-20T23:00:00Z","3160.806"],
    [136321,"2021-11-20T23:15:00Z","3087.002"],
    [136322,"2021-11-20T23:30:00Z","3036.284"],
    [136323,"2021-11-20T23:45:00Z","2896.106"],
    [136324,"2021-11-21T00:00:00Z","3098.048"],
    [136325,"2021-11-21T00:15:00Z","3209.029"],
    [136326,"2021-11-21T00:30:00Z","3088.715"],
    [136327,"2021-11-21T00:45:00Z","3016.583"],
    [136328,"2021-11-21T01:00:00Z","2956.440"],
    [136329,"2021-11-21T01:15:00Z","3035.035"],
    [136330,"2021-11-21T01:30:00Z","3042.095"],
    [136331,"2021-11-21T01:45:00Z","3015.264"],
    [136332,"2021-11-21T02:00:00Z","3016.851"],
    [136333,"2021-11-21T02:15:00Z","2992.004"],
    [136334,"2021-11-21T02:30:00Z","2935.550"],
    [136335,"2021-11-21T02:45:00Z","2926.085"],
    [136336,"2021-11-21T03:00:00Z","2955.227"],
    [136337,"2021-11-21T03:15:00Z","2923.668"],
    [136338,"2021-11-21T03:30:00Z","2964.793"],
    [136339,"2021-11-21T03:45:00Z","3021.281"],
    [136340,"2021-11-21T04:00:00Z","3046.796"],
    [136341,"2021-11-21T04:15:00Z","3107.180"],
    [136342,"2021-11-21T04:30:00Z","3112.161"],
    [136343,"2021-11-21T04:45:00Z","3158.758"],
    [136344,"2021-11-21T05:00:00Z","3176.694"],
    [136345,"2021-11-21T05:15:00Z","3101.299"],
    [136346,"2021-11-21T05:30:00Z","3102.496"],
    [136347,"2021-11-21T05:45:00Z","3085.407"],
    [136348,"2021-11-21T06:00:00Z","3132.126"],
    [136349,"2021-11-21T06:15:00Z","3177.980"],
    [136350,"2021-11-21T06:30:00Z","3173.722"],
    [136351,"2021-11-21T06:45:00Z","3181.004"],
    [136352,"2021-11-21T07:00:00Z","3216.394"],
    [136353,"2021-11-21T07:15:00Z","3264.047"],
    [136354,"2021-11-21T07:30:00Z","3267.479"],
    [136355,"2021-11-21T07:45:00Z","3258.466"],
    [136356,"2021-11-21T08:00:00Z","3216.331"],
    [136357,"2021-11-21T08:15:00Z","3166.586"],
    [136358,"2021-11-21T08:30:00Z","3079.931"],
    [136359,"2021-11-21T08:45:00Z","3065.949"],
    [136360,"2021-11-21T09:00:00Z","2977.063"],
    [136361,"2021-11-21T09:15:00Z","2977.785"],
    [136362,"2021-11-21T09:30:00Z","2896.605"],
    [136363,"2021-11-21T09:45:00Z","2850.806"],
    [136364,"2021-11-21T10:00:00Z","2788.634"],
    [136365,"2021-11-21T10:15:00Z","2696.594"],
    [136366,"2021-11-21T10:30:00Z","2669.751"],
    [136367,"2021-11-21T10:45:00Z","2599.344"],
    [136368,"2021-11-21T11:00:00Z","2594.537"],
    [136369,"2021-11-21T11:15:00Z","2596.525"],
    [136370,"2021-11-21T11:30:00Z","2486.389"],
    [136371,"2021-11-21T11:45:00Z","2671.505"],
    [136372,"2021-11-21T12:00:00Z","2649.633"],
    [136373,"2021-11-21T12:15:00Z","2575.579"],
    [136374,"2021-11-21T12:30:00Z","2515.536"],
    [136375,"2021-11-21T12:45:00Z","2512.611"],
    [136376,"2021-11-21T13:00:00Z","2459.697"],
    [136377,"2021-11-21T13:15:00Z","2458.787"],
    [136378,"2021-11-21T13:30:00Z","2505.610"],
    [136379,"2021-11-21T13:45:00Z","2637.433"],
    [136380,"2021-11-21T14:00:00Z","2629.622"],
    [136381,"2021-11-21T14:15:00Z","2624.786"],
    [136382,"2021-11-21T14:30:00Z","2659.294"],
    [136383,"2021-11-21T14:45:00Z","2778.257"],
    [136384,"2021-11-21T15:00:00Z","2804.072"],
    [136385,"2021-11-21T15:15:00Z","2880.439"],
    [136386,"2021-11-21T15:30:00Z","2997.886"],
    [136387,"2021-11-21T15:45:00Z","3102.785"],
    [136388,"2021-11-21T16:00:00Z","3174.014"],
    [136389,"2021-11-21T16:15:00Z","3290.401"],
    [136390,"2021-11-21T16:30:00Z","3332.915"],
    [136391,"2021-11-21T16:45:00Z","3332.555"],
    [136392,"2021-11-21T17:00:00Z","3400.114"],
    [136393,"2021-11-21T17:15:00Z","3444.442"],
    [136394,"2021-11-21T17:30:00Z","3374.327"],
    [136395,"2021-11-21T17:45:00Z","3318.639"],
    [136396,"2021-11-21T18:00:00Z","3288.359"],
    [136397,"2021-11-21T18:15:00Z","3322.648"],
    [136398,"2021-11-21T18:30:00Z","3257.886"],
    [136399,"2021-11-21T18:45:00Z","3155.463"],
    [136400,"2021-11-21T19:00:00Z","3140.859"],
    [136401,"2021-11-21T19:15:00Z","3201.129"],
    [136402,"2021-11-21T19:30:00Z","3074.871"],
    [136403,"2021-11-21T19:45:00Z","3030.063"],
    [136404,"2021-11-21T20:00:00Z","2984.017"],
    [136405,"2021-11-21T20:15:00Z","2900.086"],
    [136406,"2021-11-21T20:30:00Z","2844.010"],
    [136407,"2021-11-21T20:45:00Z","2797.104"],
    [136408,"2021-11-21T21:00:00Z","2598.453"],
    [136409,"2021-11-21T21:15:00Z","2781.405"],
    [136410,"2021-11-21T21:30:00Z","3132.323"],
    [136411,"2021-11-21T21:45:00Z","3269.305"],
    [136412,"2021-11-21T22:00:00Z","3140.405"],
    [136413,"2021-11-21T22:15:00Z","3074.505"],
    [136414,"2021-11-21T22:30:00Z","2991.466"],
    [136415,"2021-11-21T22:45:00Z","3023.104"],
    [136416,"2021-11-21T23:00:00Z","2955.604"],
    [136417,"2021-11-21T23:15:00Z","2923.279"],
    [136418,"2021-11-21T23:30:00Z","2846.841"],
    [136419,"2021-11-21T23:45:00Z","2712.895"],
    [136420,"2021-11-22T00:00:00Z","2917.746"],
    [136421,"2021-11-22T00:15:00Z","2981.387"],
    [136422,"2021-11-22T00:30:00Z","2916.019"],
    [136423,"2021-11-22T00:45:00Z","2821.590"],
    [136424,"2021-11-22T01:00:00Z","2818.745"],
    [136425,"2021-11-22T01:15:00Z","2902.506"],
    [136426,"2021-11-22T01:30:00Z","2843.635"],
    [136427,"2021-11-22T01:45:00Z","2798.082"],
    [136428,"2021-11-22T02:00:00Z","2786.974"],
    [136429,"2021-11-22T02:15:00Z","2785.058"],
    [136430,"2021-11-22T02:30:00Z","2758.168"],
    [136431,"2021-11-22T02:45:00Z","2749.477"],
    [136432,"2021-11-22T03:00:00Z","2738.398"],
    [136433,"2021-11-22T03:15:00Z","2752.878"],
    [136434,"2021-11-22T03:30:00Z","2792.690"],
    [136435,"2021-11-22T03:45:00Z","2813.469"],
    [136436,"2021-11-22T04:00:00Z","2840.082"],
    [136437,"2021-11-22T04:15:00Z","2935.770"],
    [136438,"2021-11-22T04:30:00Z","2970.302"],
    [136439,"2021-11-22T04:45:00Z","3051.187"],
    [136440,"2021-11-22T05:00:00Z","3155.577"],
    [136441,"2021-11-22T05:15:00Z","3149.712"],
    [136442,"2021-11-22T05:30:00Z","3218.387"],
    [136443,"2021-11-22T05:45:00Z","3244.510"],
    [136444,"2021-11-22T06:00:00Z","3398.536"],
    [136445,"2021-11-22T06:15:00Z","3443.367"],
    [136446,"2021-11-22T06:30:00Z","3513.916"],
    [136447,"2021-11-22T06:45:00Z","3660.993"],
    [136448,"2021-11-22T07:00:00Z","3759.407"],
    [136449,"2021-11-22T07:15:00Z","3834.779"],
    [136450,"2021-11-22T07:30:00Z","3930.533"],
    [136451,"2021-11-22T07:45:00Z","3883.778"],
    [136452,"2021-11-22T08:00:00Z","3871.610"],
    [136453,"2021-11-22T08:15:00Z","3919.495"],
    [136454,"2021-11-22T08:30:00Z","3921.669"],
    [136455,"2021-11-22T08:45:00Z","3911.280"],
    [136456,"2021-11-22T09:00:00Z","3929.470"],
    [136457,"2021-11-22T09:15:00Z","3846.192"],
    [136458,"2021-11-22T09:30:00Z","3797.854"],
    [136459,"2021-11-22T09:45:00Z","3779.910"],
    [136460,"2021-11-22T10:00:00Z","3793.763"],
    [136461,"2021-11-22T10:15:00Z","3815.859"],
    [136462,"2021-11-22T10:30:00Z","3899.469"],
    [136463,"2021-11-22T10:45:00Z","3950.898"],
    [136464,"2021-11-22T11:00:00Z","3869.681"],
    [136465,"2021-11-22T11:15:00Z","3658.544"],
    [136466,"2021-11-22T11:30:00Z","3590.059"],
    [136467,"2021-11-22T11:45:00Z","3756.885"],
    [136468,"2021-11-22T12:00:00Z","3753.640"],
    [136469,"2021-11-22T12:15:00Z","3790.610"],
    [136470,"2021-11-22T12:30:00Z","3832.791"],
    [136471,"2021-11-22T12:45:00Z","3856.222"],
    [136472,"2021-11-22T13:00:00Z","3863.516"],
    [136473,"2021-11-22T13:15:00Z","3881.420"],
    [136474,"2021-11-22T13:30:00Z","3833.053"],
    [136475,"2021-11-22T13:45:00Z","3763.386"],
    [136476,"2021-11-22T14:00:00Z","3741.425"],
    [136477,"2021-11-22T14:15:00Z","3660.967"],
    [136478,"2021-11-22T14:30:00Z","3826.142"],
    [136479,"2021-11-22T14:45:00Z","3790.568"],
    [136480,"2021-11-22T15:00:00Z","3758.549"],
    [136481,"2021-11-22T15:15:00Z","3793.775"],
    [136482,"2021-11-22T15:30:00Z","3769.692"],
    [136483,"2021-11-22T15:45:00Z","3731.895"],
    [136484,"2021-11-22T16:00:00Z","3749.065"],
    [136485,"2021-11-22T16:15:00Z","3676.317"],
    [136486,"2021-11-22T16:30:00Z","3776.042"],
    [136487,"2021-11-22T16:45:00Z","3661.991"],
    [136488,"2021-11-22T17:00:00Z","3663.141"],
    [136489,"2021-11-22T17:15:00Z","3716.997"],
    [136490,"2021-11-22T17:30:00Z","3642.599"],
    [136491,"2021-11-22T17:45:00Z","3604.335"],
    [136492,"2021-11-22T18:00:00Z","3575.872"],
    [136493,"2021-11-22T18:15:00Z","3688.914"],
    [136494,"2021-11-22T18:30:00Z","3633.931"],
    [136495,"2021-11-22T18:45:00Z","3529.981"],
    [136496,"2021-11-22T19:00:00Z","3430.989"],
    [136497,"2021-11-22T19:15:00Z","3451.808"],
    [136498,"2021-11-22T19:30:00Z","3378.523"],
    [136499,"2021-11-22T19:45:00Z","3327.989"],
    [136500,"2021-11-22T20:00:00Z","3248.665"],
    [136501,"2021-11-22T20:15:00Z","3210.692"],
    [136502,"2021-11-22T20:30:00Z","3117.014"],
    [136503,"2021-11-22T20:45:00Z","3101.327"],
    [136504,"2021-11-22T21:00:00Z","2951.637"],
    [136505,"2021-11-22T21:15:00Z","3147.002"],
    [136506,"2021-11-22T21:30:00Z","3455.692"],
    [136507,"2021-11-22T21:45:00Z","3528.112"],
    [136508,"2021-11-22T22:00:00Z","3438.329"],
    [136509,"2021-11-22T22:15:00Z","3352.784"],
    [136510,"2021-11-22T22:30:00Z","3258.966"],
    [136511,"2021-11-22T22:45:00Z","3278.603"],
    [136512,"2021-11-22T23:00:00Z","3195.625"],
    [136513,"2021-11-22T23:15:00Z","3158.824"],
    [136514,"2021-11-22T23:30:00Z","3079.557"],
    [136515,"2021-11-22T23:45:00Z","2983.260"],
    [136516,"2021-11-23T00:00:00Z","3188.976"],
    [136517,"2021-11-23T00:15:00Z","3290.634"],
    [136518,"2021-11-23T00:30:00Z","3215.537"],
    [136519,"2021-11-23T00:45:00Z","3102.363"],
    [136520,"2021-11-23T01:00:00Z","3079.798"],
    [136521,"2021-11-23T01:15:00Z","3166.115"],
    [136522,"2021-11-23T01:30:00Z","3130.292"],
    [136523,"2021-11-23T01:45:00Z","3083.491"],
    [136524,"2021-11-23T02:00:00Z","3022.058"],
    [136525,"2021-11-23T02:15:00Z","3035.070"],
    [136526,"2021-11-23T02:30:00Z","3060.426"],
    [136527,"2021-11-23T02:45:00Z","3025.461"],
    [136528,"2021-11-23T03:00:00Z","3034.544"],
    [136529,"2021-11-23T03:15:00Z","3048.010"],
    [136530,"2021-11-23T03:30:00Z","3047.721"],
    [136531,"2021-11-23T03:45:00Z","3074.967"],
    [136532,"2021-11-23T04:00:00Z","3104.443"],
    [136533,"2021-11-23T04:15:00Z","3193.881"],
    [136534,"2021-11-23T04:30:00Z","3248.094"],
    [136535,"2021-11-23T04:45:00Z","3316.760"],
    [136536,"2021-11-23T05:00:00Z","3412.135"],
    [136537,"2021-11-23T05:15:00Z","3363.499"],
    [136538,"2021-11-23T05:30:00Z","3412.431"],
    [136539,"2021-11-23T05:45:00Z","3488.639"],
    [136540,"2021-11-23T06:00:00Z","3569.318"],
    [136541,"2021-11-23T06:15:00Z","3663.917"],
    [136542,"2021-11-23T06:30:00Z","3715.948"],
    [136543,"2021-11-23T06:45:00Z","3759.384"],
    [136544,"2021-11-23T07:00:00Z","3842.001"],
    [136545,"2021-11-23T07:15:00Z","3883.952"],
    [136546,"2021-11-23T07:30:00Z","3971.222"],
    [136547,"2021-11-23T07:45:00Z","4050.406"],
    [136548,"2021-11-23T08:00:00Z","4043.158"],
    [136549,"2021-11-23T08:15:00Z","3882.566"],
    [136550,"2021-11-23T08:30:00Z","3689.788"],
    [136551,"2021-11-23T08:45:00Z","3673.696"],
    [136552,"2021-11-23T09:00:00Z","3682.592"],
    [136553,"2021-11-23T09:15:00Z","3538.497"],
    [136554,"2021-11-23T09:30:00Z","3465.088"],
    [136555,"2021-11-23T09:45:00Z","3421.000"],
    [136556,"2021-11-23T10:00:00Z","3361.192"],
    [136557,"2021-11-23T10:15:00Z","3385.807"],
    [136558,"2021-11-23T10:30:00Z","3409.204"],
    [136559,"2021-11-23T10:45:00Z","3379.769"],
    [136560,"2021-11-23T11:00:00Z","3251.448"],
    [136561,"2021-11-23T11:15:00Z","2969.524"],
    [136562,"2021-11-23T11:30:00Z","2850.191"],
    [136563,"2021-11-23T11:45:00Z","3017.502"],
    [136564,"2021-11-23T12:00:00Z","2972.382"],
    [136565,"2021-11-23T12:15:00Z","3042.146"],
    [136566,"2021-11-23T12:30:00Z","3106.631"],
    [136567,"2021-11-23T12:45:00Z","3108.392"],
    [136568,"2021-11-23T13:00:00Z","3110.275"],
    [136569,"2021-11-23T13:15:00Z","3063.652"],
    [136570,"2021-11-23T13:30:00Z","3043.590"],
    [136571,"2021-11-23T13:45:00Z","3094.269"],
    [136572,"2021-11-23T14:00:00Z","3149.734"],
    [136573,"2021-11-23T14:15:00Z","3224.759"],
    [136574,"2021-11-23T14:30:00Z","3233.230"],
    [136575,"2021-11-23T14:45:00Z","3362.211"],
    [136576,"2021-11-23T15:00:00Z","3438.423"],
    [136577,"2021-11-23T15:15:00Z","3613.307"],
    [136578,"2021-11-23T15:30:00Z","3535.264"],
    [136579,"2021-11-23T15:45:00Z","3521.631"],
    [136580,"2021-11-23T16:00:00Z","3576.276"],
    [136581,"2021-11-23T16:15:00Z","3634.771"],
    [136582,"2021-11-23T16:30:00Z","3635.407"],
    [136583,"2021-11-23T16:45:00Z","3645.727"],
    [136584,"2021-11-23T17:00:00Z","3614.336"],
    [136585,"2021-11-23T17:15:00Z","3630.140"],
    [136586,"2021-11-23T17:30:00Z","3625.063"],
    [136587,"2021-11-23T17:45:00Z","3581.090"],
    [136588,"2021-11-23T18:00:00Z","3605.358"],
    [136589,"2021-11-23T18:15:00Z","3648.004"],
    [136590,"2021-11-23T18:30:00Z","3529.094"],
    [136591,"2021-11-23T18:45:00Z","3517.596"],
    [136592,"2021-11-23T19:00:00Z","3462.000"],
    [136593,"2021-11-23T19:15:00Z","3414.615"],
    [136594,"2021-11-23T19:30:00Z","3404.641"],
    [136595,"2021-11-23T19:45:00Z","3342.886"],
    [136596,"2021-11-23T20:00:00Z","3287.593"],
    [136597,"2021-11-23T20:15:00Z","3251.242"],
    [136598,"2021-11-23T20:30:00Z","3180.289"],
    [136599,"2021-11-23T20:45:00Z","3115.719"],
    [136600,"2021-11-23T21:00:00Z","2907.384"],
    [136601,"2021-11-23T21:15:00Z","3165.108"],
    [136602,"2021-11-23T21:30:00Z","3552.308"],
    [136603,"2021-11-23T21:45:00Z","3643.958"],
    [136604,"2021-11-23T22:00:00Z","3561.929"],
    [136605,"2021-11-23T22:15:00Z","3519.165"],
    [136606,"2021-11-23T22:30:00Z","3345.005"],
    [136607,"2021-11-23T22:45:00Z","3301.012"],
    [136608,"2021-11-23T23:00:00Z","3315.400"],
    [136609,"2021-11-23T23:15:00Z","3406.160"],
    [136610,"2021-11-23T23:30:00Z","3326.010"],
    [136611,"2021-11-23T23:45:00Z","3229.739"],
    [136612,"2021-11-24T00:00:00Z","3505.813"],
    [136613,"2021-11-24T00:15:00Z","3613.604"],
    [136614,"2021-11-24T00:30:00Z","3533.533"],
    [136615,"2021-11-24T00:45:00Z","3433.194"],
    [136616,"2021-11-24T01:00:00Z","3400.450"],
    [136617,"2021-11-24T01:15:00Z","3508.232"],
    [136618,"2021-11-24T01:30:00Z","3521.329"],
    [136619,"2021-11-24T01:45:00Z","3448.075"],
    [136620,"2021-11-24T02:00:00Z","3431.789"],
    [136621,"2021-11-24T02:15:00Z","3441.922"],
    [136622,"2021-11-24T02:30:00Z","3449.898"],
    [136623,"2021-11-24T02:45:00Z","3494.581"],
    [136624,"2021-11-24T03:00:00Z","3479.321"],
    [136625,"2021-11-24T03:15:00Z","3529.414"],
    [136626,"2021-11-24T03:30:00Z","3589.909"],
    [136627,"2021-11-24T03:45:00Z","3607.148"],
    [136628,"2021-11-24T04:00:00Z","3632.855"],
    [136629,"2021-11-24T04:15:00Z","3698.581"],
    [136630,"2021-11-24T04:30:00Z","3749.960"],
    [136631,"2021-11-24T04:45:00Z","3846.486"],
    [136632,"2021-11-24T05:00:00Z","3911.520"],
    [136633,"2021-11-24T05:15:00Z","3896.466"],
    [136634,"2021-11-24T05:30:00Z","3921.598"],
    [136635,"2021-11-24T05:45:00Z","3969.793"],
    [136636,"2021-11-24T06:00:00Z","4049.211"],
    [136637,"2021-11-24T06:15:00Z","4138.067"],
    [136638,"2021-11-24T06:30:00Z","4165.120"],
    [136639,"2021-11-24T06:45:00Z","4320.542"],
    [136640,"2021-11-24T07:00:00Z","4326.642"],
    [136641,"2021-11-24T07:15:00Z","4327.384"],
    [136642,"2021-11-24T07:30:00Z","4304.937"],
    [136643,"2021-11-24T07:45:00Z","4264.977"],
    [136644,"2021-11-24T08:00:00Z","4239.522"],
    [136645,"2021-11-24T08:15:00Z","4056.885"],
    [136646,"2021-11-24T08:30:00Z","3812.288"],
    [136647,"2021-11-24T08:45:00Z","3712.466"],
    [136648,"2021-11-24T09:00:00Z","3524.721"],
    [136649,"2021-11-24T09:15:00Z","3348.078"],
    [136650,"2021-11-24T09:30:00Z","3278.611"],
    [136651,"2021-11-24T09:45:00Z","3152.088"],
    [136652,"2021-11-24T10:00:00Z","3085.919"],
    [136653,"2021-11-24T10:15:00Z","3095.659"],
    [136654,"2021-11-24T10:30:00Z","3174.221"],
    [136655,"2021-11-24T10:45:00Z","3166.264"],
    [136656,"2021-11-24T11:00:00Z","3102.135"],
    [136657,"2021-11-24T11:15:00Z","2822.358"],
    [136658,"2021-11-24T11:30:00Z","2761.188"],
    [136659,"2021-11-24T11:45:00Z","2984.341"],
    [136660,"2021-11-24T12:00:00Z","2963.700"],
    [136661,"2021-11-24T12:15:00Z","2995.004"],
    [136662,"2021-11-24T12:30:00Z","2946.360"],
    [136663,"2021-11-24T12:45:00Z","2916.007"],
    [136664,"2021-11-24T13:00:00Z","2883.359"],
    [136665,"2021-11-24T13:15:00Z","2918.394"],
    [136666,"2021-11-24T13:30:00Z","2983.121"],
    [136667,"2021-11-24T13:45:00Z","3031.371"],
    [136668,"2021-11-24T14:00:00Z","3171.691"],
    [136669,"2021-11-24T14:15:00Z","3211.285"],
    [136670,"2021-11-24T14:30:00Z","3191.305"],
    [136671,"2021-11-24T14:45:00Z","3235.929"],
    [136672,"2021-11-24T15:00:00Z","3313.463"],
    [136673,"2021-11-24T15:15:00Z","3486.886"],
    [136674,"2021-11-24T15:30:00Z","3420.965"],
    [136675,"2021-11-24T15:45:00Z","3410.686"],
    [136676,"2021-11-24T16:00:00Z","3445.285"],
    [136677,"2021-11-24T16:15:00Z","3483.686"],
    [136678,"2021-11-24T16:30:00Z","3571.314"],
    [136679,"2021-11-24T16:45:00Z","3563.918"],
    [136680,"2021-11-24T17:00:00Z","3616.833"],
    [136681,"2021-11-24T17:15:00Z","3584.535"],
    [136682,"2021-11-24T17:30:00Z","3576.173"],
    [136683,"2021-11-24T17:45:00Z","3526.275"],
    [136684,"2021-11-24T18:00:00Z","3491.189"],
    [136685,"2021-11-24T18:15:00Z","3553.118"],
    [136686,"2021-11-24T18:30:00Z","3520.056"],
    [136687,"2021-11-24T18:45:00Z","3490.877"],
    [136688,"2021-11-24T19:00:00Z","3426.881"],
    [136689,"2021-11-24T19:15:00Z","3404.738"],
    [136690,"2021-11-24T19:30:00Z","3362.032"],
    [136691,"2021-11-24T19:45:00Z","3313.564"],
    [136692,"2021-11-24T20:00:00Z","3251.830"],
    [136693,"2021-11-24T20:15:00Z","3159.280"],
    [136694,"2021-11-24T20:30:00Z","3145.808"],
    [136695,"2021-11-24T20:45:00Z","3090.806"],
    [136696,"2021-11-24T21:00:00Z","2862.861"],
    [136697,"2021-11-24T21:15:00Z","3097.683"],
    [136698,"2021-11-24T21:30:00Z","3453.751"],
    [136699,"2021-11-24T21:45:00Z","3540.722"],
    [136700,"2021-11-24T22:00:00Z","3403.560"],
    [136701,"2021-11-24T22:15:00Z","3337.083"],
    [136702,"2021-11-24T22:30:00Z","3183.730"],
    [136703,"2021-11-24T22:45:00Z","3203.466"],
    [136704,"2021-11-24T23:00:00Z","3179.162"],
    [136705,"2021-11-24T23:15:00Z","3199.782"],
    [136706,"2021-11-24T23:30:00Z","3134.506"],
    [136707,"2021-11-24T23:45:00Z","2989.936"],
    [136708,"2021-11-25T00:00:00Z","3180.540"],
    [136709,"2021-11-25T00:15:00Z","3264.721"],
    [136710,"2021-11-25T00:30:00Z","3188.252"],
    [136711,"2021-11-25T00:45:00Z","3105.546"],
    [136712,"2021-11-25T01:00:00Z","3017.530"],
    [136713,"2021-11-25T01:15:00Z","3081.686"],
    [136714,"2021-11-25T01:30:00Z","3097.329"],
    [136715,"2021-11-25T01:45:00Z","3081.232"],
    [136716,"2021-11-25T02:00:00Z","3035.216"],
    [136717,"2021-11-25T02:15:00Z","2980.431"],
    [136718,"2021-11-25T02:30:00Z","3021.851"],
    [136719,"2021-11-25T02:45:00Z","3034.150"],
    [136720,"2021-11-25T03:00:00Z","3064.186"],
    [136721,"2021-11-25T03:15:00Z","3082.487"],
    [136722,"2021-11-25T03:30:00Z","3066.581"],
    [136723,"2021-11-25T03:45:00Z","3051.031"],
    [136724,"2021-11-25T04:00:00Z","3068.918"],
    [136725,"2021-11-25T04:15:00Z","3202.364"],
    [136726,"2021-11-25T04:30:00Z","3283.730"],
    [136727,"2021-11-25T04:45:00Z","3315.973"],
    [136728,"2021-11-25T05:00:00Z","3365.341"],
    [136729,"2021-11-25T05:15:00Z","3326.025"],
    [136730,"2021-11-25T05:30:00Z","3399.358"],
    [136731,"2021-11-25T05:45:00Z","3445.153"],
    [136732,"2021-11-25T06:00:00Z","3489.753"],
    [136733,"2021-11-25T06:15:00Z","3601.165"],
    [136734,"2021-11-25T06:30:00Z","3676.522"],
    [136735,"2021-11-25T06:45:00Z","3843.795"],
    [136736,"2021-11-25T07:00:00Z","3776.017"],
    [136737,"2021-11-25T07:15:00Z","3772.719"],
    [136738,"2021-11-25T07:30:00Z","3774.117"],
    [136739,"2021-11-25T07:45:00Z","3728.875"],
    [136740,"2021-11-25T08:00:00Z","3712.934"],
    [136741,"2021-11-25T08:15:00Z","3668.915"],
    [136742,"2021-11-25T08:30:00Z","3593.973"],
    [136743,"2021-11-25T08:45:00Z","3609.632"],
    [136744,"2021-11-25T09:00:00Z","3646.919"],
    [136745,"2021-11-25T09:15:00Z","3626.412"],
    [136746,"2021-11-25T09:30:00Z","3607.428"],
    [136747,"2021-11-25T09:45:00Z","3585.951"],
    [136748,"2021-11-25T10:00:00Z","3611.924"],
    [136749,"2021-11-25T10:15:00Z","3527.193"],
    [136750,"2021-11-25T10:30:00Z","3536.760"],
    [136751,"2021-11-25T10:45:00Z","3542.743"],
    [136752,"2021-11-25T11:00:00Z","3378.527"],
    [136753,"2021-11-25T11:15:00Z","3048.736"],
    [136754,"2021-11-25T11:30:00Z","2888.863"],
    [136755,"2021-11-25T11:45:00Z","3077.465"],
    [136756,"2021-11-25T12:00:00Z","3056.686"],
    [136757,"2021-11-25T12:15:00Z","3194.559"],
    [136758,"2021-11-25T12:30:00Z","3176.244"],
    [136759,"2021-11-25T12:45:00Z","3245.285"],
    [136760,"2021-11-25T13:00:00Z","3197.007"],
    [136761,"2021-11-25T13:15:00Z","3218.363"],
    [136762,"2021-11-25T13:30:00Z","3215.096"],
    [136763,"2021-11-25T13:45:00Z","3245.944"],
    [136764,"2021-11-25T14:00:00Z","3315.179"],
    [136765,"2021-11-25T14:15:00Z","3309.675"],
    [136766,"2021-11-25T14:30:00Z","3278.592"],
    [136767,"2021-11-25T14:45:00Z","3297.553"],
    [136768,"2021-11-25T15:00:00Z","3275.135"],
    [136769,"2021-11-25T15:15:00Z","3361.912"],
    [136770,"2021-11-25T15:30:00Z","3502.128"],
    [136771,"2021-11-25T15:45:00Z","3525.209"],
    [136772,"2021-11-25T16:00:00Z","3498.600"],
    [136773,"2021-11-25T16:15:00Z","3508.409"],
    [136774,"2021-11-25T16:30:00Z","3567.494"],
    [136775,"2021-11-25T16:45:00Z","3638.217"],
    [136776,"2021-11-25T17:00:00Z","3700.254"],
    [136777,"2021-11-25T17:15:00Z","3654.399"],
    [136778,"2021-11-25T17:30:00Z","3564.907"],
    [136779,"2021-11-25T17:45:00Z","3538.540"],
    [136780,"2021-11-25T18:00:00Z","3477.162"],
    [136781,"2021-11-25T18:15:00Z","3541.650"],
    [136782,"2021-11-25T18:30:00Z","3472.788"],
    [136783,"2021-11-25T18:45:00Z","3453.890"],
    [136784,"2021-11-25T19:00:00Z","3435.358"],
    [136785,"2021-11-25T19:15:00Z","3393.812"],
    [136786,"2021-11-25T19:30:00Z","3349.643"],
    [136787,"2021-11-25T19:45:00Z","3298.314"],
    [136788,"2021-11-25T20:00:00Z","3267.582"],
    [136789,"2021-11-25T20:15:00Z","3174.230"],
    [136790,"2021-11-25T20:30:00Z","3115.558"],
    [136791,"2021-11-25T20:45:00Z","3076.558"],
    [136792,"2021-11-25T21:00:00Z","2902.969"],
    [136793,"2021-11-25T21:15:00Z","3093.586"],
    [136794,"2021-11-25T21:30:00Z","3452.643"],
    [136795,"2021-11-25T21:45:00Z","3543.034"],
    [136796,"2021-11-25T22:00:00Z","3372.362"],
    [136797,"2021-11-25T22:15:00Z","3329.798"],
    [136798,"2021-11-25T22:30:00Z","3241.719"],
    [136799,"2021-11-25T22:45:00Z","3241.495"],
    [136800,"2021-11-25T23:00:00Z","3208.026"],
    [136801,"2021-11-25T23:15:00Z","3163.098"],
    [136802,"2021-11-25T23:30:00Z","3043.127"],
    [136803,"2021-11-25T23:45:00Z","2934.494"],
    [136804,"2021-11-26T00:00:00Z","3168.386"],
    [136805,"2021-11-26T00:15:00Z","3252.329"],
    [136806,"2021-11-26T00:30:00Z","3163.969"],
    [136807,"2021-11-26T00:45:00Z","3106.260"],
    [136808,"2021-11-26T01:00:00Z","3082.394"],
    [136809,"2021-11-26T01:15:00Z","3101.483"],
    [136810,"2021-11-26T01:30:00Z","3073.144"],
    [136811,"2021-11-26T01:45:00Z","3042.393"],
    [136812,"2021-11-26T02:00:00Z","3030.875"],
    [136813,"2021-11-26T02:15:00Z","3018.616"],
    [136814,"2021-11-26T02:30:00Z","3002.529"],
    [136815,"2021-11-26T02:45:00Z","2970.204"],
    [136816,"2021-11-26T03:00:00Z","2991.591"],
    [136817,"2021-11-26T03:15:00Z","3039.810"],
    [136818,"2021-11-26T03:30:00Z","3086.198"],
    [136819,"2021-11-26T03:45:00Z","3092.342"],
    [136820,"2021-11-26T04:00:00Z","3110.099"],
    [136821,"2021-11-26T04:15:00Z","3210.793"],
    [136822,"2021-11-26T04:30:00Z","3293.188"],
    [136823,"2021-11-26T04:45:00Z","3369.226"],
    [136824,"2021-11-26T05:00:00Z","3408.585"],
    [136825,"2021-11-26T05:15:00Z","3306.595"],
    [136826,"2021-11-26T05:30:00Z","3358.628"],
    [136827,"2021-11-26T05:45:00Z","3460.452"],
    [136828,"2021-11-26T06:00:00Z","3531.939"],
    [136829,"2021-11-26T06:15:00Z","3622.043"],
    [136830,"2021-11-26T06:30:00Z","3696.667"],
    [136831,"2021-11-26T06:45:00Z","3887.607"],
    [136832,"2021-11-26T07:00:00Z","4010.957"],
    [136833,"2021-11-26T07:15:00Z","4032.346"],
    [136834,"2021-11-26T07:30:00Z","3963.938"],
    [136835,"2021-11-26T07:45:00Z","3993.118"],
    [136836,"2021-11-26T08:00:00Z","4123.771"],
    [136837,"2021-11-26T08:15:00Z","4152.986"],
    [136838,"2021-11-26T08:30:00Z","4203.572"],
    [136839,"2021-11-26T08:45:00Z","4186.521"],
    [136840,"2021-11-26T09:00:00Z","4022.515"],
    [136841,"2021-11-26T09:15:00Z","3956.352"],
    [136842,"2021-11-26T09:30:00Z","3974.384"],
    [136843,"2021-11-26T09:45:00Z","4053.028"],
    [136844,"2021-11-26T10:00:00Z","4076.728"],
    [136845,"2021-11-26T10:15:00Z","3939.442"],
    [136846,"2021-11-26T10:30:00Z","4046.790"],
    [136847,"2021-11-26T10:45:00Z","4101.272"],
    [136848,"2021-11-26T11:00:00Z","4013.936"],
    [136849,"2021-11-26T11:15:00Z","3804.016"],
    [136850,"2021-11-26T11:30:00Z","3709.500"],
    [136851,"2021-11-26T11:45:00Z","3955.116"],
    [136852,"2021-11-26T12:00:00Z","3896.651"],
    [136853,"2021-11-26T12:15:00Z","3901.473"],
    [136854,"2021-11-26T12:30:00Z","3967.367"],
    [136855,"2021-11-26T12:45:00Z","4025.870"],
    [136856,"2021-11-26T13:00:00Z","3923.159"],
    [136857,"2021-11-26T13:15:00Z","3931.093"],
    [136858,"2021-11-26T13:30:00Z","4019.133"],
    [136859,"2021-11-26T13:45:00Z","3977.524"],
    [136860,"2021-11-26T14:00:00Z","3886.261"],
    [136861,"2021-11-26T14:15:00Z","3868.726"],
    [136862,"2021-11-26T14:30:00Z","3950.806"],
    [136863,"2021-11-26T14:45:00Z","3975.219"],
    [136864,"2021-11-26T15:00:00Z","4005.639"],
    [136865,"2021-11-26T15:15:00Z","4033.155"],
    [136866,"2021-11-26T15:30:00Z","3962.203"],
    [136867,"2021-11-26T15:45:00Z","3965.778"],
    [136868,"2021-11-26T16:00:00Z","4024.167"],
    [136869,"2021-11-26T16:15:00Z","4012.264"],
    [136870,"2021-11-26T16:30:00Z","4031.663"],
    [136871,"2021-11-26T16:45:00Z","3946.495"],
    [136872,"2021-11-26T17:00:00Z","4053.864"],
    [136873,"2021-11-26T17:15:00Z","4100.002"],
    [136874,"2021-11-26T17:30:00Z","4092.236"],
    [136875,"2021-11-26T17:45:00Z","4127.436"],
    [136876,"2021-11-26T18:00:00Z","4099.778"],
    [136877,"2021-11-26T18:15:00Z","4083.033"],
    [136878,"2021-11-26T18:30:00Z","4119.129"],
    [136879,"2021-11-26T18:45:00Z","3981.429"],
    [136880,"2021-11-26T19:00:00Z","3987.144"],
    [136881,"2021-11-26T19:15:00Z","4039.446"],
    [136882,"2021-11-26T19:30:00Z","4010.966"],
    [136883,"2021-11-26T19:45:00Z","4071.908"],
    [136884,"2021-11-26T20:00:00Z","4023.022"],
    [136885,"2021-11-26T20:15:00Z","4061.655"],
    [136886,"2021-11-26T20:30:00Z","4028.183"],
    [136887,"2021-11-26T20:45:00Z","4075.190"],
    [136888,"2021-11-26T21:00:00Z","3857.883"],
    [136889,"2021-11-26T21:15:00Z","4154.296"],
    [136890,"2021-11-26T21:30:00Z","4568.611"],
    [136891,"2021-11-26T21:45:00Z","4659.312"],
    [136892,"2021-11-26T22:00:00Z","4512.661"],
    [136893,"2021-11-26T22:15:00Z","4549.994"],
    [136894,"2021-11-26T22:30:00Z","4449.021"],
    [136895,"2021-11-26T22:45:00Z","4535.106"],
    [136896,"2021-11-26T23:00:00Z","4512.087"],
    [136897,"2021-11-26T23:15:00Z","4352.312"],
    [136898,"2021-11-26T23:30:00Z","4314.676"],
    [136899,"2021-11-26T23:45:00Z","4169.376"],
    [136900,"2021-11-27T00:00:00Z","4427.753"],
    [136901,"2021-11-27T00:15:00Z","4521.673"],
    [136902,"2021-11-27T00:30:00Z","4437.760"],
    [136903,"2021-11-27T00:45:00Z","4274.138"],
    [136904,"2021-11-27T01:00:00Z","4225.308"],
    [136905,"2021-11-27T01:15:00Z","4293.162"],
    [136906,"2021-11-27T01:30:00Z","4303.982"],
    [136907,"2021-11-27T01:45:00Z","4195.362"],
    [136908,"2021-11-27T02:00:00Z","4197.813"],
    [136909,"2021-11-27T02:15:00Z","4181.821"],
    [136910,"2021-11-27T02:30:00Z","4188.816"],
    [136911,"2021-11-27T02:45:00Z","4187.943"],
    [136912,"2021-11-27T03:00:00Z","4163.066"],
    [136913,"2021-11-27T03:15:00Z","4212.962"],
    [136914,"2021-11-27T03:30:00Z","4259.288"],
    [136915,"2021-11-27T03:45:00Z","4269.755"],
    [136916,"2021-11-27T04:00:00Z","4298.378"],
    [136917,"2021-11-27T04:15:00Z","4364.392"],
    [136918,"2021-11-27T04:30:00Z","4357.558"],
    [136919,"2021-11-27T04:45:00Z","4455.817"],
    [136920,"2021-11-27T05:00:00Z","4432.546"],
    [136921,"2021-11-27T05:15:00Z","4424.118"],
    [136922,"2021-11-27T05:30:00Z","4390.681"],
    [136923,"2021-11-27T05:45:00Z","4439.729"],
    [136924,"2021-11-27T06:00:00Z","4510.264"],
    [136925,"2021-11-27T06:15:00Z","4549.083"],
    [136926,"2021-11-27T06:30:00Z","4527.337"],
    [136927,"2021-11-27T06:45:00Z","4536.282"],
    [136928,"2021-11-27T07:00:00Z","4570.304"],
    [136929,"2021-11-27T07:15:00Z","4605.306"],
    [136930,"2021-11-27T07:30:00Z","4610.087"],
    [136931,"2021-11-27T07:45:00Z","4567.781"],
    [136932,"2021-11-27T08:00:00Z","4599.512"],
    [136933,"2021-11-27T08:15:00Z","4529.075"],
    [136934,"2021-11-27T08:30:00Z","4407.173"],
    [136935,"2021-11-27T08:45:00Z","4378.398"],
    [136936,"2021-11-27T09:00:00Z","4296.506"],
    [136937,"2021-11-27T09:15:00Z","4217.186"],
    [136938,"2021-11-27T09:30:00Z","4228.513"],
    [136939,"2021-11-27T09:45:00Z","4145.993"],
    [136940,"2021-11-27T10:00:00Z","3919.768"],
    [136941,"2021-11-27T10:15:00Z","3610.931"],
    [136942,"2021-11-27T10:30:00Z","3542.917"],
    [136943,"2021-11-27T10:45:00Z","3556.078"],
    [136944,"2021-11-27T11:00:00Z","3542.544"],
    [136945,"2021-11-27T11:15:00Z","3461.874"],
    [136946,"2021-11-27T11:30:00Z","3428.945"],
    [136947,"2021-11-27T11:45:00Z","3592.012"],
    [136948,"2021-11-27T12:00:00Z","3576.511"],
    [136949,"2021-11-27T12:15:00Z","3563.091"],
    [136950,"2021-11-27T12:30:00Z","3501.757"],
    [136951,"2021-11-27T12:45:00Z","3430.050"],
    [136952,"2021-11-27T13:00:00Z","3417.540"],
    [136953,"2021-11-27T13:15:00Z","3431.088"],
    [136954,"2021-11-27T13:30:00Z","3398.436"],
    [136955,"2021-11-27T13:45:00Z","3423.260"],
    [136956,"2021-11-27T14:00:00Z","3466.127"],
    [136957,"2021-11-27T14:15:00Z","3618.351"],
    [136958,"2021-11-27T14:30:00Z","3710.881"],
    [136959,"2021-11-27T14:45:00Z","3680.868"],
    [136960,"2021-11-27T15:00:00Z","3688.495"],
    [136961,"2021-11-27T15:15:00Z","3801.780"],
    [136962,"2021-11-27T15:30:00Z","3856.684"],
    [136963,"2021-11-27T15:45:00Z","3845.597"],
    [136964,"2021-11-27T16:00:00Z","3868.236"],
    [136965,"2021-11-27T16:15:00Z","3922.599"],
    [136966,"2021-11-27T16:30:00Z","3939.036"],
    [136967,"2021-11-27T16:45:00Z","3953.804"],
    [136968,"2021-11-27T17:00:00Z","4005.529"],
    [136969,"2021-11-27T17:15:00Z","3979.257"],
    [136970,"2021-11-27T17:30:00Z","3968.879"],
    [136971,"2021-11-27T17:45:00Z","4004.254"],
    [136972,"2021-11-27T18:00:00Z","3953.900"],
    [136973,"2021-11-27T18:15:00Z","3982.651"],
    [136974,"2021-11-27T18:30:00Z","3918.398"],
    [136975,"2021-11-27T18:45:00Z","3878.074"],
    [136976,"2021-11-27T19:00:00Z","3815.912"],
    [136977,"2021-11-27T19:15:00Z","3803.343"],
    [136978,"2021-11-27T19:30:00Z","3727.038"],
    [136979,"2021-11-27T19:45:00Z","3834.263"],
    [136980,"2021-11-27T20:00:00Z","3829.633"],
    [136981,"2021-11-27T20:15:00Z","3841.660"],
    [136982,"2021-11-27T20:30:00Z","3914.598"],
    [136983,"2021-11-27T20:45:00Z","3867.288"],
    [136984,"2021-11-27T21:00:00Z","3710.576"],
    [136985,"2021-11-27T21:15:00Z","3978.990"],
    [136986,"2021-11-27T21:30:00Z","4331.751"],
    [136987,"2021-11-27T21:45:00Z","4498.385"],
    [136988,"2021-11-27T22:00:00Z","4263.754"],
    [136989,"2021-11-27T22:15:00Z","4091.314"],
    [136990,"2021-11-27T22:30:00Z","4056.922"],
    [136991,"2021-11-27T22:45:00Z","4105.903"],
    [136992,"2021-11-27T23:00:00Z","4111.623"],
    [136993,"2021-11-27T23:15:00Z","3956.359"],
    [136994,"2021-11-27T23:30:00Z","3820.668"],
    [136995,"2021-11-27T23:45:00Z","3618.535"],
    [136996,"2021-11-28T00:00:00Z","3830.629"],
    [136997,"2021-11-28T00:15:00Z","3881.024"],
    [136998,"2021-11-28T00:30:00Z","3751.983"],
    [136999,"2021-11-28T00:45:00Z","3684.775"],
    [137000,"2021-11-28T01:00:00Z","3615.776"],
    [137001,"2021-11-28T01:15:00Z","3700.678"],
    [137002,"2021-11-28T01:30:00Z","3654.625"],
    [137003,"2021-11-28T01:45:00Z","3554.818"],
    [137004,"2021-11-28T02:00:00Z","3526.450"],
    [137005,"2021-11-28T02:15:00Z","3501.828"],
    [137006,"2021-11-28T02:30:00Z","3491.423"],
    [137007,"2021-11-28T02:45:00Z","3531.279"],
    [137008,"2021-11-28T03:00:00Z","3548.041"],
    [137009,"2021-11-28T03:15:00Z","3512.764"],
    [137010,"2021-11-28T03:30:00Z","3490.563"],
    [137011,"2021-11-28T03:45:00Z","3504.721"],
    [137012,"2021-11-28T04:00:00Z","3555.550"],
    [137013,"2021-11-28T04:15:00Z","3617.206"],
    [137014,"2021-11-28T04:30:00Z","3628.718"],
    [137015,"2021-11-28T04:45:00Z","3668.195"],
    [137016,"2021-11-28T05:00:00Z","3737.923"],
    [137017,"2021-11-28T05:15:00Z","3608.293"],
    [137018,"2021-11-28T05:30:00Z","3593.321"],
    [137019,"2021-11-28T05:45:00Z","3642.657"],
    [137020,"2021-11-28T06:00:00Z","3685.698"],
    [137021,"2021-11-28T06:15:00Z","3671.367"],
    [137022,"2021-11-28T06:30:00Z","3691.846"],
    [137023,"2021-11-28T06:45:00Z","3706.033"],
    [137024,"2021-11-28T07:00:00Z","3734.865"],
    [137025,"2021-11-28T07:15:00Z","3769.857"],
    [137026,"2021-11-28T07:30:00Z","3785.407"],
    [137027,"2021-11-28T07:45:00Z","3823.443"],
    [137028,"2021-11-28T08:00:00Z","3792.102"],
    [137029,"2021-11-28T08:15:00Z","3834.093"],
    [137030,"2021-11-28T08:30:00Z","3836.560"],
    [137031,"2021-11-28T08:45:00Z","3858.837"],
    [137032,"2021-11-28T09:00:00Z","3922.186"],
    [137033,"2021-11-28T09:15:00Z","3858.942"],
    [137034,"2021-11-28T09:30:00Z","3886.709"],
    [137035,"2021-11-28T09:45:00Z","3953.664"],
    [137036,"2021-11-28T10:00:00Z","4005.775"],
    [137037,"2021-11-28T10:15:00Z","3905.488"],
    [137038,"2021-11-28T10:30:00Z","4079.971"],
    [137039,"2021-11-28T10:45:00Z","4158.740"],
    [137040,"2021-11-28T11:00:00Z","4109.784"],
    [137041,"2021-11-28T11:15:00Z","4163.777"],
    [137042,"2021-11-28T11:30:00Z","4219.335"],
    [137043,"2021-11-28T11:45:00Z","4482.553"],
    [137044,"2021-11-28T12:00:00Z","4463.602"],
    [137045,"2021-11-28T12:15:00Z","4475.045"],
    [137046,"2021-11-28T12:30:00Z","4400.503"],
    [137047,"2021-11-28T12:45:00Z","4427.549"],
    [137048,"2021-11-28T13:00:00Z","4331.148"],
    [137049,"2021-11-28T13:15:00Z","4271.387"],
    [137050,"2021-11-28T13:30:00Z","4290.307"],
    [137051,"2021-11-28T13:45:00Z","4342.604"],
    [137052,"2021-11-28T14:00:00Z","4226.980"],
    [137053,"2021-11-28T14:15:00Z","4165.695"],
    [137054,"2021-11-28T14:30:00Z","4170.970"],
    [137055,"2021-11-28T14:45:00Z","4259.871"],
    [137056,"2021-11-28T15:00:00Z","4277.398"],
    [137057,"2021-11-28T15:15:00Z","4382.850"],
    [137058,"2021-11-28T15:30:00Z","4443.148"],
    [137059,"2021-11-28T15:45:00Z","4462.268"],
    [137060,"2021-11-28T16:00:00Z","4548.655"],
    [137061,"2021-11-28T16:15:00Z","4589.456"],
    [137062,"2021-11-28T16:30:00Z","4650.194"],
    [137063,"2021-11-28T16:45:00Z","4633.585"],
    [137064,"2021-11-28T17:00:00Z","4756.750"],
    [137065,"2021-11-28T17:15:00Z","4826.895"],
    [137066,"2021-11-28T17:30:00Z","4877.887"],
    [137067,"2021-11-28T17:45:00Z","4871.705"],
    [137068,"2021-11-28T18:00:00Z","4820.352"],
    [137069,"2021-11-28T18:15:00Z","4791.946"],
    [137070,"2021-11-28T18:30:00Z","4774.634"],
    [137071,"2021-11-28T18:45:00Z","4748.406"],
    [137072,"2021-11-28T19:00:00Z","4733.525"],
    [137073,"2021-11-28T19:15:00Z","4744.015"],
    [137074,"2021-11-28T19:30:00Z","4633.645"],
    [137075,"2021-11-28T19:45:00Z","4539.461"],
    [137076,"2021-11-28T20:00:00Z","4518.997"],
    [137077,"2021-11-28T20:15:00Z","4450.045"],
    [137078,"2021-11-28T20:30:00Z","4405.379"],
    [137079,"2021-11-28T20:45:00Z","4415.727"],
    [137080,"2021-11-28T21:00:00Z","4208.549"],
    [137081,"2021-11-28T21:15:00Z","4421.996"],
    [137082,"2021-11-28T21:30:00Z","4728.543"],
    [137083,"2021-11-28T21:45:00Z","4885.697"],
    [137084,"2021-11-28T22:00:00Z","4774.370"],
    [137085,"2021-11-28T22:15:00Z","4744.843"],
    [137086,"2021-11-28T22:30:00Z","4722.465"],
    [137087,"2021-11-28T22:45:00Z","4725.563"],
    [137088,"2021-11-28T23:00:00Z","4686.969"],
    [137089,"2021-11-28T23:15:00Z","4662.426"],
    [137090,"2021-11-28T23:30:00Z","4541.220"],
    [137091,"2021-11-28T23:45:00Z","4417.437"],
    [137092,"2021-11-29T00:00:00Z","4611.650"],
    [137093,"2021-11-29T00:15:00Z","4705.801"],
    [137094,"2021-11-29T00:30:00Z","4587.289"],
    [137095,"2021-11-29T00:45:00Z","4574.291"],
    [137096,"2021-11-29T01:00:00Z","4452.408"],
    [137097,"2021-11-29T01:15:00Z","4504.872"],
    [137098,"2021-11-29T01:30:00Z","4519.090"],
    [137099,"2021-11-29T01:45:00Z","4443.595"],
    [137100,"2021-11-29T02:00:00Z","4446.441"],
    [137101,"2021-11-29T02:15:00Z","4344.081"],
    [137102,"2021-11-29T02:30:00Z","4335.581"],
    [137103,"2021-11-29T02:45:00Z","4311.130"],
    [137104,"2021-11-29T03:00:00Z","4260.356"],
    [137105,"2021-11-29T03:15:00Z","4288.564"],
    [137106,"2021-11-29T03:30:00Z","4283.155"],
    [137107,"2021-11-29T03:45:00Z","4292.798"],
    [137108,"2021-11-29T04:00:00Z","4349.885"],
    [137109,"2021-11-29T04:15:00Z","4448.050"],
    [137110,"2021-11-29T04:30:00Z","4477.313"],
    [137111,"2021-11-29T04:45:00Z","4565.528"],
    [137112,"2021-11-29T05:00:00Z","4644.601"],
    [137113,"2021-11-29T05:15:00Z","4638.631"],
    [137114,"2021-11-29T05:30:00Z","4630.886"],
    [137115,"2021-11-29T05:45:00Z","4708.274"],
    [137116,"2021-11-29T06:00:00Z","4772.005"],
    [137117,"2021-11-29T06:15:00Z","4867.715"],
    [137118,"2021-11-29T06:30:00Z","4805.261"],
    [137119,"2021-11-29T06:45:00Z","4883.956"],
    [137120,"2021-11-29T07:00:00Z","4874.950"],
    [137121,"2021-11-29T07:15:00Z","4929.401"],
    [137122,"2021-11-29T07:30:00Z","4595.247"],
    [137123,"2021-11-29T07:45:00Z","4529.626"],
    [137124,"2021-11-29T08:00:00Z","4503.811"],
    [137125,"2021-11-29T08:15:00Z","4518.976"],
    [137126,"2021-11-29T08:30:00Z","4552.492"],
    [137127,"2021-11-29T08:45:00Z","4611.207"],
    [137128,"2021-11-29T09:00:00Z","4465.881"],
    [137129,"2021-11-29T09:15:00Z","4444.125"],
    [137130,"2021-11-29T09:30:00Z","4441.064"],
    [137131,"2021-11-29T09:45:00Z","4510.259"],
    [137132,"2021-11-29T10:00:00Z","4509.060"],
    [137133,"2021-11-29T10:15:00Z","4436.909"],
    [137134,"2021-11-29T10:30:00Z","4426.188"],
    [137135,"2021-11-29T10:45:00Z","4491.396"],
    [137136,"2021-11-29T11:00:00Z","4468.087"],
    [137137,"2021-11-29T11:15:00Z","4237.972"],
    [137138,"2021-11-29T11:30:00Z","4068.500"],
    [137139,"2021-11-29T11:45:00Z","4234.323"],
    [137140,"2021-11-29T12:00:00Z","4207.594"],
    [137141,"2021-11-29T12:15:00Z","4257.101"],
    [137142,"2021-11-29T12:30:00Z","4248.192"],
    [137143,"2021-11-29T12:45:00Z","4246.460"],
    [137144,"2021-11-29T13:00:00Z","4217.438"],
    [137145,"2021-11-29T13:15:00Z","4269.830"],
    [137146,"2021-11-29T13:30:00Z","4261.109"],
    [137147,"2021-11-29T13:45:00Z","4262.239"],
    [137148,"2021-11-29T14:00:00Z","4249.921"],
    [137149,"2021-11-29T14:15:00Z","4266.299"],
    [137150,"2021-11-29T14:30:00Z","4237.445"],
    [137151,"2021-11-29T14:45:00Z","4304.232"],
    [137152,"2021-11-29T15:00:00Z","4393.862"],
    [137153,"2021-11-29T15:15:00Z","4423.286"],
    [137154,"2021-11-29T15:30:00Z","4428.244"],
    [137155,"2021-11-29T15:45:00Z","4500.701"],
    [137156,"2021-11-29T16:00:00Z","4567.428"],
    [137157,"2021-11-29T16:15:00Z","4529.076"],
    [137158,"2021-11-29T16:30:00Z","4550.851"],
    [137159,"2021-11-29T16:45:00Z","4471.934"],
    [137160,"2021-11-29T17:00:00Z","4464.056"],
    [137161,"2021-11-29T17:15:00Z","4496.698"],
    [137162,"2021-11-29T17:30:00Z","4503.565"],
    [137163,"2021-11-29T17:45:00Z","4497.326"],
    [137164,"2021-11-29T18:00:00Z","4473.828"],
    [137165,"2021-11-29T18:15:00Z","4501.668"],
    [137166,"2021-11-29T18:30:00Z","4435.405"],
    [137167,"2021-11-29T18:45:00Z","4414.465"],
    [137168,"2021-11-29T19:00:00Z","4374.459"],
    [137169,"2021-11-29T19:15:00Z","4295.254"],
    [137170,"2021-11-29T19:30:00Z","4240.478"],
    [137171,"2021-11-29T19:45:00Z","4229.076"],
    [137172,"2021-11-29T20:00:00Z","4236.393"],
    [137173,"2021-11-29T20:15:00Z","4223.036"],
    [137174,"2021-11-29T20:30:00Z","4327.777"],
    [137175,"2021-11-29T20:45:00Z","4292.159"],
    [137176,"2021-11-29T21:00:00Z","4088.438"],
    [137177,"2021-11-29T21:15:00Z","4242.923"],
    [137178,"2021-11-29T21:30:00Z","4621.592"],
    [137179,"2021-11-29T21:45:00Z","4776.221"],
    [137180,"2021-11-29T22:00:00Z","4651.785"],
    [137181,"2021-11-29T22:15:00Z","4623.806"],
    [137182,"2021-11-29T22:30:00Z","4538.295"],
    [137183,"2021-11-29T22:45:00Z","4605.685"],
    [137184,"2021-11-29T23:00:00Z","4578.046"],
    [137185,"2021-11-29T23:15:00Z","4552.877"],
    [137186,"2021-11-29T23:30:00Z","4421.506"],
    [137187,"2021-11-29T23:45:00Z","4324.141"],
    [137188,"2021-11-30T00:00:00Z","4588.772"],
    [137189,"2021-11-30T00:15:00Z","4751.526"],
    [137190,"2021-11-30T00:30:00Z","4697.590"],
    [137191,"2021-11-30T00:45:00Z","4560.858"],
    [137192,"2021-11-30T01:00:00Z","4509.147"],
    [137193,"2021-11-30T01:15:00Z","4545.497"],
    [137194,"2021-11-30T01:30:00Z","4544.635"],
    [137195,"2021-11-30T01:45:00Z","4530.488"],
    [137196,"2021-11-30T02:00:00Z","4471.585"],
    [137197,"2021-11-30T02:15:00Z","4408.613"],
    [137198,"2021-11-30T02:30:00Z","4386.368"],
    [137199,"2021-11-30T02:45:00Z","4439.636"],
    [137200,"2021-11-30T03:00:00Z","4441.141"],
    [137201,"2021-11-30T03:15:00Z","4488.243"],
    [137202,"2021-11-30T03:30:00Z","4523.323"],
    [137203,"2021-11-30T03:45:00Z","4584.140"],
    [137204,"2021-11-30T04:00:00Z","4660.509"],
    [137205,"2021-11-30T04:15:00Z","4643.200"],
    [137206,"2021-11-30T04:30:00Z","4705.540"],
    [137207,"2021-11-30T04:45:00Z","4804.802"],
    [137208,"2021-11-30T05:00:00Z","4881.890"],
    [137209,"2021-11-30T05:15:00Z","4857.721"],
    [137210,"2021-11-30T05:30:00Z","4883.335"],
    [137211,"2021-11-30T05:45:00Z","4884.276"],
    [137212,"2021-11-30T06:00:00Z","4932.037"],
    [137213,"2021-11-30T06:15:00Z","5053.512"],
    [137214,"2021-11-30T06:30:00Z","5091.952"],
    [137215,"2021-11-30T06:45:00Z","5130.054"],
    [137216,"2021-11-30T07:00:00Z","5171.710"],
    [137217,"2021-11-30T07:15:00Z","5206.322"],
    [137218,"2021-11-30T07:30:00Z","5206.782"],
    [137219,"2021-11-30T07:45:00Z","5228.296"],
    [137220,"2021-11-30T08:00:00Z","5099.390"],
    [137221,"2021-11-30T08:15:00Z","5004.152"],
    [137222,"2021-11-30T08:30:00Z","4983.250"],
    [137223,"2021-11-30T08:45:00Z","4985.555"],
    [137224,"2021-11-30T09:00:00Z","4961.297"],
    [137225,"2021-11-30T09:15:00Z","4982.653"],
    [137226,"2021-11-30T09:30:00Z","4957.659"],
    [137227,"2021-11-30T09:45:00Z","4958.550"],
    [137228,"2021-11-30T10:00:00Z","4998.451"],
    [137229,"2021-11-30T10:15:00Z","4963.048"],
    [137230,"2021-11-30T10:30:00Z","5000.644"],
    [137231,"2021-11-30T10:45:00Z","4995.953"],
    [137232,"2021-11-30T11:00:00Z","5017.551"],
    [137233,"2021-11-30T11:15:00Z","4770.526"],
    [137234,"2021-11-30T11:30:00Z","4607.839"],
    [137235,"2021-11-30T11:45:00Z","4737.089"],
    [137236,"2021-11-30T12:00:00Z","4808.710"],
    [137237,"2021-11-30T12:15:00Z","4806.043"],
    [137238,"2021-11-30T12:30:00Z","4814.984"],
    [137239,"2021-11-30T12:45:00Z","4801.621"],
    [137240,"2021-11-30T13:00:00Z","4722.377"],
    [137241,"2021-11-30T13:15:00Z","4571.539"],
    [137242,"2021-11-30T13:30:00Z","4506.048"],
    [137243,"2021-11-30T13:45:00Z","4556.709"],
    [137244,"2021-11-30T14:00:00Z","4582.713"],
    [137245,"2021-11-30T14:15:00Z","4521.445"],
    [137246,"2021-11-30T14:30:00Z","4449.435"],
    [137247,"2021-11-30T14:45:00Z","4389.393"],
    [137248,"2021-11-30T15:00:00Z","4371.076"],
    [137249,"2021-11-30T15:15:00Z","4363.974"],
    [137250,"2021-11-30T15:30:00Z","4333.319"],
    [137251,"2021-11-30T15:45:00Z","4359.543"],
    [137252,"2021-11-30T16:00:00Z","4323.653"],
    [137253,"2021-11-30T16:15:00Z","4261.642"],
    [137254,"2021-11-30T16:30:00Z","4323.578"],
    [137255,"2021-11-30T16:45:00Z","4345.653"],
    [137256,"2021-11-30T17:00:00Z","4374.404"],
    [137257,"2021-11-30T17:15:00Z","4401.483"],
    [137258,"2021-11-30T17:30:00Z","4368.875"],
    [137259,"2021-11-30T17:45:00Z","4331.485"],
    [137260,"2021-11-30T18:00:00Z","4235.092"],
    [137261,"2021-11-30T18:15:00Z","4263.716"],
    [137262,"2021-11-30T18:30:00Z","4257.039"],
    [137263,"2021-11-30T18:45:00Z","4229.686"],
    [137264,"2021-11-30T19:00:00Z","4179.634"],
    [137265,"2021-11-30T19:15:00Z","4145.402"],
    [137266,"2021-11-30T19:30:00Z","4151.325"],
    [137267,"2021-11-30T19:45:00Z","4100.536"],
    [137268,"2021-11-30T20:00:00Z","4021.703"],
    [137269,"2021-11-30T20:15:00Z","3955.438"],
    [137270,"2021-11-30T20:30:00Z","3890.821"],
    [137271,"2021-11-30T20:45:00Z","3835.497"],
    [137272,"2021-11-30T21:00:00Z","3576.628"],
    [137273,"2021-11-30T21:15:00Z","3780.494"],
    [137274,"2021-11-30T21:30:00Z","4106.846"],
    [137275,"2021-11-30T21:45:00Z","4202.647"],
    [137276,"2021-11-30T22:00:00Z","4098.908"],
    [137277,"2021-11-30T22:15:00Z","4047.511"],
    [137278,"2021-11-30T22:30:00Z","3950.413"],
    [137279,"2021-11-30T22:45:00Z","4003.171"],
    [137280,"2021-11-30T23:00:00Z","3954.485"],
    [137281,"2021-11-30T23:15:00Z","3894.245"],
    [137282,"2021-11-30T23:30:00Z","3766.902"],
    [137283,"2021-11-30T23:45:00Z","3658.635"],
    [137284,"2021-12-01T00:00:00Z","3795.392"],
    [137285,"2021-12-01T00:15:00Z","3869.549"],
    [137286,"2021-12-01T00:30:00Z","3819.074"],
    [137287,"2021-12-01T00:45:00Z","3753.508"],
    [137288,"2021-12-01T01:00:00Z","3662.597"],
    [137289,"2021-12-01T01:15:00Z","3700.080"],
    [137290,"2021-12-01T01:30:00Z","3656.430"],
    [137291,"2021-12-01T01:45:00Z","3650.488"],
    [137292,"2021-12-01T02:00:00Z","3657.530"],
    [137293,"2021-12-01T02:15:00Z","3654.794"],
    [137294,"2021-12-01T02:30:00Z","3626.302"],
    [137295,"2021-12-01T02:45:00Z","3680.881"],
    [137296,"2021-12-01T03:00:00Z","3686.812"],
    [137297,"2021-12-01T03:15:00Z","3707.330"],
    [137298,"2021-12-01T03:30:00Z","3722.882"],
    [137299,"2021-12-01T03:45:00Z","3769.077"],
    [137300,"2021-12-01T04:00:00Z","3765.007"],
    [137301,"2021-12-01T04:15:00Z","3847.300"],
    [137302,"2021-12-01T04:30:00Z","3885.002"],
    [137303,"2021-12-01T04:45:00Z","3979.948"],
    [137304,"2021-12-01T05:00:00Z","4004.340"],
    [137305,"2021-12-01T05:15:00Z","3967.341"],
    [137306,"2021-12-01T05:30:00Z","4014.628"],
    [137307,"2021-12-01T05:45:00Z","4101.424"],
    [137308,"2021-12-01T06:00:00Z","4151.358"],
    [137309,"2021-12-01T06:15:00Z","4214.676"],
    [137310,"2021-12-01T06:30:00Z","4287.726"],
    [137311,"2021-12-01T06:45:00Z","4268.124"],
    [137312,"2021-12-01T07:00:00Z","4377.408"],
    [137313,"2021-12-01T07:15:00Z","4348.894"],
    [137314,"2021-12-01T07:30:00Z","4320.411"],
    [137315,"2021-12-01T07:45:00Z","4331.048"],
    [137316,"2021-12-01T08:00:00Z","4290.394"],
    [137317,"2021-12-01T08:15:00Z","4190.930"],
    [137318,"2021-12-01T08:30:00Z","4127.311"],
    [137319,"2021-12-01T08:45:00Z","4196.448"],
    [137320,"2021-12-01T09:00:00Z","4173.142"],
    [137321,"2021-12-01T09:15:00Z","4095.695"],
    [137322,"2021-12-01T09:30:00Z","4004.673"],
    [137323,"2021-12-01T09:45:00Z","3964.258"],
    [137324,"2021-12-01T10:00:00Z","3974.146"],
    [137325,"2021-12-01T10:15:00Z","3898.281"],
    [137326,"2021-12-01T10:30:00Z","3947.484"],
    [137327,"2021-12-01T10:45:00Z","3957.386"],
    [137328,"2021-12-01T11:00:00Z","3913.090"],
    [137329,"2021-12-01T11:15:00Z","3656.891"],
    [137330,"2021-12-01T11:30:00Z","3554.944"],
    [137331,"2021-12-01T11:45:00Z","3793.024"],
    [137332,"2021-12-01T12:00:00Z","3819.908"],
    [137333,"2021-12-01T12:15:00Z","3791.031"],
    [137334,"2021-12-01T12:30:00Z","3728.752"],
    [137335,"2021-12-01T12:45:00Z","3670.355"],
    [137336,"2021-12-01T13:00:00Z","3611.059"],
    [137337,"2021-12-01T13:15:00Z","3587.458"],
    [137338,"2021-12-01T13:30:00Z","3569.527"],
    [137339,"2021-12-01T13:45:00Z","3652.620"],
    [137340,"2021-12-01T14:00:00Z","3715.133"],
    [137341,"2021-12-01T14:15:00Z","3699.117"],
    [137342,"2021-12-01T14:30:00Z","3718.972"],
    [137343,"2021-12-01T14:45:00Z","3749.847"],
    [137344,"2021-12-01T15:00:00Z","3744.932"],
    [137345,"2021-12-01T15:15:00Z","3870.990"],
    [137346,"2021-12-01T15:30:00Z","3895.772"],
    [137347,"2021-12-01T15:45:00Z","3951.089"],
    [137348,"2021-12-01T16:00:00Z","3910.093"],
    [137349,"2021-12-01T16:15:00Z","3915.182"],
    [137350,"2021-12-01T16:30:00Z","3960.079"],
    [137351,"2021-12-01T16:45:00Z","3949.485"],
    [137352,"2021-12-01T17:00:00Z","3943.542"],
    [137353,"2021-12-01T17:15:00Z","3958.642"],
    [137354,"2021-12-01T17:30:00Z","3957.362"],
    [137355,"2021-12-01T17:45:00Z","3965.709"],
    [137356,"2021-12-01T18:00:00Z","3909.569"],
    [137357,"2021-12-01T18:15:00Z","3921.591"],
    [137358,"2021-12-01T18:30:00Z","3828.725"],
    [137359,"2021-12-01T18:45:00Z","3765.589"],
    [137360,"2021-12-01T19:00:00Z","3747.922"],
    [137361,"2021-12-01T19:15:00Z","3789.624"],
    [137362,"2021-12-01T19:30:00Z","3762.784"],
    [137363,"2021-12-01T19:45:00Z","3654.949"],
    [137364,"2021-12-01T20:00:00Z","3626.201"],
    [137365,"2021-12-01T20:15:00Z","3514.491"],
    [137366,"2021-12-01T20:30:00Z","3448.973"],
    [137367,"2021-12-01T20:45:00Z","3393.300"],
    [137368,"2021-12-01T21:00:00Z","3163.854"],
    [137369,"2021-12-01T21:15:00Z","3371.557"],
    [137370,"2021-12-01T21:30:00Z","3740.305"],
    [137371,"2021-12-01T21:45:00Z","3809.237"],
    [137372,"2021-12-01T22:00:00Z","3650.131"],
    [137373,"2021-12-01T22:15:00Z","3529.001"],
    [137374,"2021-12-01T22:30:00Z","3431.242"],
    [137375,"2021-12-01T22:45:00Z","3438.371"],
    [137376,"2021-12-01T23:00:00Z","3405.454"],
    [137377,"2021-12-01T23:15:00Z","3349.591"],
    [137378,"2021-12-01T23:30:00Z","3269.819"],
    [137379,"2021-12-01T23:45:00Z","3174.669"],
    [137380,"2021-12-02T00:00:00Z","3394.041"],
    [137381,"2021-12-02T00:15:00Z","3477.995"],
    [137382,"2021-12-02T00:30:00Z","3420.929"],
    [137383,"2021-12-02T00:45:00Z","3311.721"],
    [137384,"2021-12-02T01:00:00Z","3244.599"],
    [137385,"2021-12-02T01:15:00Z","3305.606"],
    [137386,"2021-12-02T01:30:00Z","3306.597"],
    [137387,"2021-12-02T01:45:00Z","3253.392"],
    [137388,"2021-12-02T02:00:00Z","3472.577"],
    [137389,"2021-12-02T02:15:00Z","3377.011"],
    [137390,"2021-12-02T02:30:00Z","3358.632"],
    [137391,"2021-12-02T02:45:00Z","3344.656"],
    [137392,"2021-12-02T03:00:00Z","3327.608"],
    [137393,"2021-12-02T03:15:00Z","3345.418"],
    [137394,"2021-12-02T03:30:00Z","3378.587"],
    [137395,"2021-12-02T03:45:00Z","3389.221"],
    [137396,"2021-12-02T04:00:00Z","3403.972"],
    [137397,"2021-12-02T04:15:00Z","3477.166"],
    [137398,"2021-12-02T04:30:00Z","3506.139"],
    [137399,"2021-12-02T04:45:00Z","3560.455"],
    [137400,"2021-12-02T05:00:00Z","3674.258"],
    [137401,"2021-12-02T05:15:00Z","3655.427"],
    [137402,"2021-12-02T05:30:00Z","3700.741"],
    [137403,"2021-12-02T05:45:00Z","3749.039"],
    [137404,"2021-12-02T06:00:00Z","3801.026"],
    [137405,"2021-12-02T06:15:00Z","3932.293"],
    [137406,"2021-12-02T06:30:00Z","3993.794"],
    [137407,"2021-12-02T06:45:00Z","4060.415"],
    [137408,"2021-12-02T07:00:00Z","4193.076"],
    [137409,"2021-12-02T07:15:00Z","4254.735"],
    [137410,"2021-12-02T07:30:00Z","4278.450"],
    [137411,"2021-12-02T07:45:00Z","4324.611"],
    [137412,"2021-12-02T08:00:00Z","4276.299"],
    [137413,"2021-12-02T08:15:00Z","4210.981"],
    [137414,"2021-12-02T08:30:00Z","4242.015"],
    [137415,"2021-12-02T08:45:00Z","4229.565"],
    [137416,"2021-12-02T09:00:00Z","4181.162"],
    [137417,"2021-12-02T09:15:00Z","4100.468"],
    [137418,"2021-12-02T09:30:00Z","3994.072"],
    [137419,"2021-12-02T09:45:00Z","3872.122"],
    [137420,"2021-12-02T10:00:00Z","3932.808"],
    [137421,"2021-12-02T10:15:00Z","3949.213"],
    [137422,"2021-12-02T10:30:00Z","3985.309"],
    [137423,"2021-12-02T10:45:00Z","4056.810"],
    [137424,"2021-12-02T11:00:00Z","3972.782"],
    [137425,"2021-12-02T11:15:00Z","3749.834"],
    [137426,"2021-12-02T11:30:00Z","3719.682"],
    [137427,"2021-12-02T11:45:00Z","3902.825"],
    [137428,"2021-12-02T12:00:00Z","3812.544"],
    [137429,"2021-12-02T12:15:00Z","3921.241"],
    [137430,"2021-12-02T12:30:00Z","3984.088"],
    [137431,"2021-12-02T12:45:00Z","3923.918"],
    [137432,"2021-12-02T13:00:00Z","3889.662"],
    [137433,"2021-12-02T13:15:00Z","3899.526"],
    [137434,"2021-12-02T13:30:00Z","3812.132"],
    [137435,"2021-12-02T13:45:00Z","3825.394"],
    [137436,"2021-12-02T14:00:00Z","3912.879"],
    [137437,"2021-12-02T14:15:00Z","3901.370"],
    [137438,"2021-12-02T14:30:00Z","3914.712"],
    [137439,"2021-12-02T14:45:00Z","4021.335"],
    [137440,"2021-12-02T15:00:00Z","4028.688"],
    [137441,"2021-12-02T15:15:00Z","4155.660"],
    [137442,"2021-12-02T15:30:00Z","4176.196"],
    [137443,"2021-12-02T15:45:00Z","4161.409"],
    [137444,"2021-12-02T16:00:00Z","4231.684"],
    [137445,"2021-12-02T16:15:00Z","4214.406"],
    [137446,"2021-12-02T16:30:00Z","4245.824"],
    [137447,"2021-12-02T16:45:00Z","4193.820"],
    [137448,"2021-12-02T17:00:00Z","4207.925"],
    [137449,"2021-12-02T17:15:00Z","4207.278"],
    [137450,"2021-12-02T17:30:00Z","4174.158"],
    [137451,"2021-12-02T17:45:00Z","4204.904"],
    [137452,"2021-12-02T18:00:00Z","4267.583"],
    [137453,"2021-12-02T18:15:00Z","4330.514"],
    [137454,"2021-12-02T18:30:00Z","4256.383"],
    [137455,"2021-12-02T18:45:00Z","4277.587"],
    [137456,"2021-12-02T19:00:00Z","4213.278"],
    [137457,"2021-12-02T19:15:00Z","4188.564"],
    [137458,"2021-12-02T19:30:00Z","4099.540"],
    [137459,"2021-12-02T19:45:00Z","4045.804"],
    [137460,"2021-12-02T20:00:00Z","4022.218"],
    [137461,"2021-12-02T20:15:00Z","3970.847"],
    [137462,"2021-12-02T20:30:00Z","3936.810"],
    [137463,"2021-12-02T20:45:00Z","3800.392"],
    [137464,"2021-12-02T21:00:00Z","3627.882"],
    [137465,"2021-12-02T21:15:00Z","3815.438"],
    [137466,"2021-12-02T21:30:00Z","4165.818"],
    [137467,"2021-12-02T21:45:00Z","4309.536"],
    [137468,"2021-12-02T22:00:00Z","4133.554"],
    [137469,"2021-12-02T22:15:00Z","4112.821"],
    [137470,"2021-12-02T22:30:00Z","4019.446"],
    [137471,"2021-12-02T22:45:00Z","4010.687"],
    [137472,"2021-12-02T23:00:00Z","3973.709"],
    [137473,"2021-12-02T23:15:00Z","3956.503"],
    [137474,"2021-12-02T23:30:00Z","3847.220"],
    [137475,"2021-12-02T23:45:00Z","3754.261"],
    [137476,"2021-12-03T00:00:00Z","3984.613"],
    [137477,"2021-12-03T00:15:00Z","4129.441"],
    [137478,"2021-12-03T00:30:00Z","4067.195"],
    [137479,"2021-12-03T00:45:00Z","4006.912"],
    [137480,"2021-12-03T01:00:00Z","3984.855"],
    [137481,"2021-12-03T01:15:00Z","4029.619"],
    [137482,"2021-12-03T01:30:00Z","4022.955"],
    [137483,"2021-12-03T01:45:00Z","3979.859"],
    [137484,"2021-12-03T02:00:00Z","3947.705"],
    [137485,"2021-12-03T02:15:00Z","3867.511"],
    [137486,"2021-12-03T02:30:00Z","3897.707"],
    [137487,"2021-12-03T02:45:00Z","3847.226"],
    [137488,"2021-12-03T03:00:00Z","3901.675"],
    [137489,"2021-12-03T03:15:00Z","3998.868"],
    [137490,"2021-12-03T03:30:00Z","4032.130"],
    [137491,"2021-12-03T03:45:00Z","3974.456"],
    [137492,"2021-12-03T04:00:00Z","4016.120"],
    [137493,"2021-12-03T04:15:00Z","4054.275"],
    [137494,"2021-12-03T04:30:00Z","4143.150"],
    [137495,"2021-12-03T04:45:00Z","4229.657"],
    [137496,"2021-12-03T05:00:00Z","4281.528"],
    [137497,"2021-12-03T05:15:00Z","4261.079"],
    [137498,"2021-12-03T05:30:00Z","4307.020"],
    [137499,"2021-12-03T05:45:00Z","4350.610"],
    [137500,"2021-12-03T06:00:00Z","4472.960"],
    [137501,"2021-12-03T06:15:00Z","4534.879"],
    [137502,"2021-12-03T06:30:00Z","4658.972"],
    [137503,"2021-12-03T06:45:00Z","4719.131"],
    [137504,"2021-12-03T07:00:00Z","4774.257"],
    [137505,"2021-12-03T07:15:00Z","4813.299"],
    [137506,"2021-12-03T07:30:00Z","4789.356"],
    [137507,"2021-12-03T07:45:00Z","4731.201"],
    [137508,"2021-12-03T08:00:00Z","4739.777"],
    [137509,"2021-12-03T08:15:00Z","4669.467"],
    [137510,"2021-12-03T08:30:00Z","4600.214"],
    [137511,"2021-12-03T08:45:00Z","4682.728"],
    [137512,"2021-12-03T09:00:00Z","4624.357"],
    [137513,"2021-12-03T09:15:00Z","4483.155"],
    [137514,"2021-12-03T09:30:00Z","4461.967"],
    [137515,"2021-12-03T09:45:00Z","4480.591"],
    [137516,"2021-12-03T10:00:00Z","4445.452"],
    [137517,"2021-12-03T10:15:00Z","4258.948"],
    [137518,"2021-12-03T10:30:00Z","4275.223"],
    [137519,"2021-12-03T10:45:00Z","4376.765"],
    [137520,"2021-12-03T11:00:00Z","4433.282"],
    [137521,"2021-12-03T11:15:00Z","4126.414"],
    [137522,"2021-12-03T11:30:00Z","4023.824"],
    [137523,"2021-12-03T11:45:00Z","4214.268"],
    [137524,"2021-12-03T12:00:00Z","4246.581"],
    [137525,"2021-12-03T12:15:00Z","4297.818"],
    [137526,"2021-12-03T12:30:00Z","4319.684"],
    [137527,"2021-12-03T12:45:00Z","4397.892"],
    [137528,"2021-12-03T13:00:00Z","4287.890"],
    [137529,"2021-12-03T13:15:00Z","4274.474"],
    [137530,"2021-12-03T13:30:00Z","4368.493"],
    [137531,"2021-12-03T13:45:00Z","4459.119"],
    [137532,"2021-12-03T14:00:00Z","4576.193"],
    [137533,"2021-12-03T14:15:00Z","4565.713"],
    [137534,"2021-12-03T14:30:00Z","4655.211"],
    [137535,"2021-12-03T14:45:00Z","4709.806"],
    [137536,"2021-12-03T15:00:00Z","4768.036"],
    [137537,"2021-12-03T15:15:00Z","4912.434"],
    [137538,"2021-12-03T15:30:00Z","4901.656"],
    [137539,"2021-12-03T15:45:00Z","4965.878"],
    [137540,"2021-12-03T16:00:00Z","5054.317"],
    [137541,"2021-12-03T16:15:00Z","5106.211"],
    [137542,"2021-12-03T16:30:00Z","5149.687"],
    [137543,"2021-12-03T16:45:00Z","5146.607"],
    [137544,"2021-12-03T17:00:00Z","5221.681"],
    [137545,"2021-12-03T17:15:00Z","5213.874"],
    [137546,"2021-12-03T17:30:00Z","5203.074"],
    [137547,"2021-12-03T17:45:00Z","5195.336"],
    [137548,"2021-12-03T18:00:00Z","5162.568"],
    [137549,"2021-12-03T18:15:00Z","5165.822"],
    [137550,"2021-12-03T18:30:00Z","5136.027"],
    [137551,"2021-12-03T18:45:00Z","5121.922"],
    [137552,"2021-12-03T19:00:00Z","5040.208"],
    [137553,"2021-12-03T19:15:00Z","5045.342"],
    [137554,"2021-12-03T19:30:00Z","5006.439"],
    [137555,"2021-12-03T19:45:00Z","4995.379"],
    [137556,"2021-12-03T20:00:00Z","4863.918"],
    [137557,"2021-12-03T20:15:00Z","4788.473"],
    [137558,"2021-12-03T20:30:00Z","4686.039"],
    [137559,"2021-12-03T20:45:00Z","4607.891"],
    [137560,"2021-12-03T21:00:00Z","4348.376"],
    [137561,"2021-12-03T21:15:00Z","4539.110"],
    [137562,"2021-12-03T21:30:00Z","4913.880"],
    [137563,"2021-12-03T21:45:00Z","4998.226"],
    [137564,"2021-12-03T22:00:00Z","4916.697"],
    [137565,"2021-12-03T22:15:00Z","4793.004"],
    [137566,"2021-12-03T22:30:00Z","4661.681"],
    [137567,"2021-12-03T22:45:00Z","4658.427"],
    [137568,"2021-12-03T23:00:00Z","4537.766"],
    [137569,"2021-12-03T23:15:00Z","4475.453"],
    [137570,"2021-12-03T23:30:00Z","4366.851"],
    [137571,"2021-12-03T23:45:00Z","4210.341"],
    [137572,"2021-12-04T00:00:00Z","4441.435"],
    [137573,"2021-12-04T00:15:00Z","4571.210"],
    [137574,"2021-12-04T00:30:00Z","4462.561"],
    [137575,"2021-12-04T00:45:00Z","4324.185"],
    [137576,"2021-12-04T01:00:00Z","4240.439"],
    [137577,"2021-12-04T01:15:00Z","4278.819"],
    [137578,"2021-12-04T01:30:00Z","4240.666"],
    [137579,"2021-12-04T01:45:00Z","4145.886"],
    [137580,"2021-12-04T02:00:00Z","4119.192"],
    [137581,"2021-12-04T02:15:00Z","4094.030"],
    [137582,"2021-12-04T02:30:00Z","4093.082"],
    [137583,"2021-12-04T02:45:00Z","4048.711"],
    [137584,"2021-12-04T03:00:00Z","4041.056"],
    [137585,"2021-12-04T03:15:00Z","3994.814"],
    [137586,"2021-12-04T03:30:00Z","4020.640"],
    [137587,"2021-12-04T03:45:00Z","3990.579"],
    [137588,"2021-12-04T04:00:00Z","4034.205"],
    [137589,"2021-12-04T04:15:00Z","4042.334"],
    [137590,"2021-12-04T04:30:00Z","4106.865"],
    [137591,"2021-12-04T04:45:00Z","4149.533"],
    [137592,"2021-12-04T05:00:00Z","4125.298"],
    [137593,"2021-12-04T05:15:00Z","4038.350"],
    [137594,"2021-12-04T05:30:00Z","4029.602"],
    [137595,"2021-12-04T05:45:00Z","3981.291"],
    [137596,"2021-12-04T06:00:00Z","4067.474"],
    [137597,"2021-12-04T06:15:00Z","4159.101"],
    [137598,"2021-12-04T06:30:00Z","4187.779"],
    [137599,"2021-12-04T06:45:00Z","4185.081"],
    [137600,"2021-12-04T07:00:00Z","4253.202"],
    [137601,"2021-12-04T07:15:00Z","4258.683"],
    [137602,"2021-12-04T07:30:00Z","4361.438"],
    [137603,"2021-12-04T07:45:00Z","4376.353"],
    [137604,"2021-12-04T08:00:00Z","4415.908"],
    [137605,"2021-12-04T08:15:00Z","4325.082"],
    [137606,"2021-12-04T08:30:00Z","4281.252"],
    [137607,"2021-12-04T08:45:00Z","4229.808"],
    [137608,"2021-12-04T09:00:00Z","4158.631"],
    [137609,"2021-12-04T09:15:00Z","4185.246"],
    [137610,"2021-12-04T09:30:00Z","4157.868"],
    [137611,"2021-12-04T09:45:00Z","4144.172"],
    [137612,"2021-12-04T10:00:00Z","4119.794"],
    [137613,"2021-12-04T10:15:00Z","3957.571"],
    [137614,"2021-12-04T10:30:00Z","3939.750"],
    [137615,"2021-12-04T10:45:00Z","4051.848"],
    [137616,"2021-12-04T11:00:00Z","4004.300"],
    [137617,"2021-12-04T11:15:00Z","3846.199"],
    [137618,"2021-12-04T11:30:00Z","3830.476"],
    [137619,"2021-12-04T11:45:00Z","4065.791"],
    [137620,"2021-12-04T12:00:00Z","4031.972"],
    [137621,"2021-12-04T12:15:00Z","3994.722"],
    [137622,"2021-12-04T12:30:00Z","3976.128"],
    [137623,"2021-12-04T12:45:00Z","3998.041"],
    [137624,"2021-12-04T13:00:00Z","4000.682"],
    [137625,"2021-12-04T13:15:00Z","4007.898"],
    [137626,"2021-12-04T13:30:00Z","4002.789"],
    [137627,"2021-12-04T13:45:00Z","3984.828"],
    [137628,"2021-12-04T14:00:00Z","3960.363"],
    [137629,"2021-12-04T14:15:00Z","3983.521"],
    [137630,"2021-12-04T14:30:00Z","4060.377"],
    [137631,"2021-12-04T14:45:00Z","4048.299"],
    [137632,"2021-12-04T15:00:00Z","4077.551"],
    [137633,"2021-12-04T15:15:00Z","4164.679"],
    [137634,"2021-12-04T15:30:00Z","4182.255"],
    [137635,"2021-12-04T15:45:00Z","4139.731"],
    [137636,"2021-12-04T16:00:00Z","4256.904"],
    [137637,"2021-12-04T16:15:00Z","4250.589"],
    [137638,"2021-12-04T16:30:00Z","4328.435"],
    [137639,"2021-12-04T16:45:00Z","4308.566"],
    [137640,"2021-12-04T17:00:00Z","4355.424"],
    [137641,"2021-12-04T17:15:00Z","4358.384"],
    [137642,"2021-12-04T17:30:00Z","4337.591"],
    [137643,"2021-12-04T17:45:00Z","4256.376"],
    [137644,"2021-12-04T18:00:00Z","4191.797"],
    [137645,"2021-12-04T18:15:00Z","4263.117"],
    [137646,"2021-12-04T18:30:00Z","4187.389"],
    [137647,"2021-12-04T18:45:00Z","4120.083"],
    [137648,"2021-12-04T19:00:00Z","4114.803"],
    [137649,"2021-12-04T19:15:00Z","4111.764"],
    [137650,"2021-12-04T19:30:00Z","4038.415"],
    [137651,"2021-12-04T19:45:00Z","4021.738"],
    [137652,"2021-12-04T20:00:00Z","3937.651"],
    [137653,"2021-12-04T20:15:00Z","3809.691"],
    [137654,"2021-12-04T20:30:00Z","3732.320"],
    [137655,"2021-12-04T20:45:00Z","3698.485"],
    [137656,"2021-12-04T21:00:00Z","3449.528"],
    [137657,"2021-12-04T21:15:00Z","3605.124"],
    [137658,"2021-12-04T21:30:00Z","3964.949"],
    [137659,"2021-12-04T21:45:00Z","4055.804"],
    [137660,"2021-12-04T22:00:00Z","3948.098"],
    [137661,"2021-12-04T22:15:00Z","3934.038"],
    [137662,"2021-12-04T22:30:00Z","3842.283"],
    [137663,"2021-12-04T22:45:00Z","3888.439"],
    [137664,"2021-12-04T23:00:00Z","3864.753"],
    [137665,"2021-12-04T23:15:00Z","3797.904"],
    [137666,"2021-12-04T23:30:00Z","3651.090"],
    [137667,"2021-12-04T23:45:00Z","3574.883"],
    [137668,"2021-12-05T00:00:00Z","3750.399"],
    [137669,"2021-12-05T00:15:00Z","3849.287"],
    [137670,"2021-12-05T00:30:00Z","3835.488"],
    [137671,"2021-12-05T00:45:00Z","3761.038"],
    [137672,"2021-12-05T01:00:00Z","3691.775"],
    [137673,"2021-12-05T01:15:00Z","3709.277"],
    [137674,"2021-12-05T01:30:00Z","3714.215"],
    [137675,"2021-12-05T01:45:00Z","3661.780"],
    [137676,"2021-12-05T02:00:00Z","3625.035"],
    [137677,"2021-12-05T02:15:00Z","3618.081"],
    [137678,"2021-12-05T02:30:00Z","3638.364"],
    [137679,"2021-12-05T02:45:00Z","3629.473"],
    [137680,"2021-12-05T03:00:00Z","3615.548"],
    [137681,"2021-12-05T03:15:00Z","3604.776"],
    [137682,"2021-12-05T03:30:00Z","3634.136"],
    [137683,"2021-12-05T03:45:00Z","3668.433"],
    [137684,"2021-12-05T04:00:00Z","3666.944"],
    [137685,"2021-12-05T04:15:00Z","3689.657"],
    [137686,"2021-12-05T04:30:00Z","3778.387"],
    [137687,"2021-12-05T04:45:00Z","3822.775"],
    [137688,"2021-12-05T05:00:00Z","3790.083"],
    [137689,"2021-12-05T05:15:00Z","3702.524"],
    [137690,"2021-12-05T05:30:00Z","3682.947"],
    [137691,"2021-12-05T05:45:00Z","3745.378"],
    [137692,"2021-12-05T06:00:00Z","3784.411"],
    [137693,"2021-12-05T06:15:00Z","3840.025"],
    [137694,"2021-12-05T06:30:00Z","3864.565"],
    [137695,"2021-12-05T06:45:00Z","3912.590"],
    [137696,"2021-12-05T07:00:00Z","3983.923"],
    [137697,"2021-12-05T07:15:00Z","4079.761"],
    [137698,"2021-12-05T07:30:00Z","4144.375"],
    [137699,"2021-12-05T07:45:00Z","4202.960"],
    [137700,"2021-12-05T08:00:00Z","4284.717"],
    [137701,"2021-12-05T08:15:00Z","4383.599"],
    [137702,"2021-12-05T08:30:00Z","4360.958"],
    [137703,"2021-12-05T08:45:00Z","4311.691"],
    [137704,"2021-12-05T09:00:00Z","4194.632"],
    [137705,"2021-12-05T09:15:00Z","4196.886"],
    [137706,"2021-12-05T09:30:00Z","4164.332"],
    [137707,"2021-12-05T09:45:00Z","4152.406"],
    [137708,"2021-12-05T10:00:00Z","4122.141"],
    [137709,"2021-12-05T10:15:00Z","4024.176"],
    [137710,"2021-12-05T10:30:00Z","4037.606"],
    [137711,"2021-12-05T10:45:00Z","3984.983"],
    [137712,"2021-12-05T11:00:00Z","3946.289"],
    [137713,"2021-12-05T11:15:00Z","3839.162"],
    [137714,"2021-12-05T11:30:00Z","3822.374"],
    [137715,"2021-12-05T11:45:00Z","4148.146"],
    [137716,"2021-12-05T12:00:00Z","4195.407"],
    [137717,"2021-12-05T12:15:00Z","4112.587"],
    [137718,"2021-12-05T12:30:00Z","4101.058"],
    [137719,"2021-12-05T12:45:00Z","3973.387"],
    [137720,"2021-12-05T13:00:00Z","3904.690"],
    [137721,"2021-12-05T13:15:00Z","3848.666"],
    [137722,"2021-12-05T13:30:00Z","3840.837"],
    [137723,"2021-12-05T13:45:00Z","3895.604"],
    [137724,"2021-12-05T14:00:00Z","3909.271"],
    [137725,"2021-12-05T14:15:00Z","3910.918"],
    [137726,"2021-12-05T14:30:00Z","3992.284"],
    [137727,"2021-12-05T14:45:00Z","4033.679"],
    [137728,"2021-12-05T15:00:00Z","4258.637"],
    [137729,"2021-12-05T15:15:00Z","4305.461"],
    [137730,"2021-12-05T15:30:00Z","4377.031"],
    [137731,"2021-12-05T15:45:00Z","4446.058"],
    [137732,"2021-12-05T16:00:00Z","4592.997"],
    [137733,"2021-12-05T16:15:00Z","4713.915"],
    [137734,"2021-12-05T16:30:00Z","4739.513"],
    [137735,"2021-12-05T16:45:00Z","4795.459"],
    [137736,"2021-12-05T17:00:00Z","4879.049"],
    [137737,"2021-12-05T17:15:00Z","4785.004"],
    [137738,"2021-12-05T17:30:00Z","4773.432"],
    [137739,"2021-12-05T17:45:00Z","4789.544"],
    [137740,"2021-12-05T18:00:00Z","4689.847"],
    [137741,"2021-12-05T18:15:00Z","4713.958"],
    [137742,"2021-12-05T18:30:00Z","4636.151"],
    [137743,"2021-12-05T18:45:00Z","4613.766"],
    [137744,"2021-12-05T19:00:00Z","4588.198"],
    [137745,"2021-12-05T19:15:00Z","4575.576"],
    [137746,"2021-12-05T19:30:00Z","4506.071"],
    [137747,"2021-12-05T19:45:00Z","4469.307"],
    [137748,"2021-12-05T20:00:00Z","4451.454"],
    [137749,"2021-12-05T20:15:00Z","4357.710"],
    [137750,"2021-12-05T20:30:00Z","4364.926"],
    [137751,"2021-12-05T20:45:00Z","4290.233"],
    [137752,"2021-12-05T21:00:00Z","4057.581"],
    [137753,"2021-12-05T21:15:00Z","4237.612"],
    [137754,"2021-12-05T21:30:00Z","4654.299"],
    [137755,"2021-12-05T21:45:00Z","4788.335"],
    [137756,"2021-12-05T22:00:00Z","4612.816"],
    [137757,"2021-12-05T22:15:00Z","4599.656"],
    [137758,"2021-12-05T22:30:00Z","4482.317"],
    [137759,"2021-12-05T22:45:00Z","4528.526"],
    [137760,"2021-12-05T23:00:00Z","4490.954"],
    [137761,"2021-12-05T23:15:00Z","4506.753"],
    [137762,"2021-12-05T23:30:00Z","4378.093"],
    [137763,"2021-12-05T23:45:00Z","4249.080"],
    [137764,"2021-12-06T00:00:00Z","4427.912"],
    [137765,"2021-12-06T00:15:00Z","4570.967"],
    [137766,"2021-12-06T00:30:00Z","4488.743"],
    [137767,"2021-12-06T00:45:00Z","4392.911"],
    [137768,"2021-12-06T01:00:00Z","4363.497"],
    [137769,"2021-12-06T01:15:00Z","4428.493"],
    [137770,"2021-12-06T01:30:00Z","4422.594"],
    [137771,"2021-12-06T01:45:00Z","4302.307"],
    [137772,"2021-12-06T02:00:00Z","4296.458"],
    [137773,"2021-12-06T02:15:00Z","4316.229"],
    [137774,"2021-12-06T02:30:00Z","4261.235"],
    [137775,"2021-12-06T02:45:00Z","4277.386"],
    [137776,"2021-12-06T03:00:00Z","4281.733"],
    [137777,"2021-12-06T03:15:00Z","4282.724"],
    [137778,"2021-12-06T03:30:00Z","4295.367"],
    [137779,"2021-12-06T03:45:00Z","4312.583"],
    [137780,"2021-12-06T04:00:00Z","4334.820"],
    [137781,"2021-12-06T04:15:00Z","4395.576"],
    [137782,"2021-12-06T04:30:00Z","4493.919"],
    [137783,"2021-12-06T04:45:00Z","4593.933"],
    [137784,"2021-12-06T05:00:00Z","4646.869"],
    [137785,"2021-12-06T05:15:00Z","4590.802"],
    [137786,"2021-12-06T05:30:00Z","4628.927"],
    [137787,"2021-12-06T05:45:00Z","4663.466"],
    [137788,"2021-12-06T06:00:00Z","4791.197"],
    [137789,"2021-12-06T06:15:00Z","4863.893"],
    [137790,"2021-12-06T06:30:00Z","4895.847"],
    [137791,"2021-12-06T06:45:00Z","5073.363"],
    [137792,"2021-12-06T07:00:00Z","5149.490"],
    [137793,"2021-12-06T07:15:00Z","5220.625"],
    [137794,"2021-12-06T07:30:00Z","5119.320"],
    [137795,"2021-12-06T07:45:00Z","5014.144"],
    [137796,"2021-12-06T08:00:00Z","5105.535"],
    [137797,"2021-12-06T08:15:00Z","5086.032"],
    [137798,"2021-12-06T08:30:00Z","5023.011"],
    [137799,"2021-12-06T08:45:00Z","5021.227"],
    [137800,"2021-12-06T09:00:00Z","4932.255"],
    [137801,"2021-12-06T09:15:00Z","4905.350"],
    [137802,"2021-12-06T09:30:00Z","4776.101"],
    [137803,"2021-12-06T09:45:00Z","4501.756"],
    [137804,"2021-12-06T10:00:00Z","4424.159"],
    [137805,"2021-12-06T10:15:00Z","4339.420"],
    [137806,"2021-12-06T10:30:00Z","4298.070"],
    [137807,"2021-12-06T10:45:00Z","4339.465"],
    [137808,"2021-12-06T11:00:00Z","4348.570"],
    [137809,"2021-12-06T11:15:00Z","4159.272"],
    [137810,"2021-12-06T11:30:00Z","4012.034"],
    [137811,"2021-12-06T11:45:00Z","4169.062"],
    [137812,"2021-12-06T12:00:00Z","4158.770"],
    [137813,"2021-12-06T12:15:00Z","4115.276"],
    [137814,"2021-12-06T12:30:00Z","4175.721"],
    [137815,"2021-12-06T12:45:00Z","4249.543"],
    [137816,"2021-12-06T13:00:00Z","4197.002"],
    [137817,"2021-12-06T13:15:00Z","4190.591"],
    [137818,"2021-12-06T13:30:00Z","4200.218"],
    [137819,"2021-12-06T13:45:00Z","4207.459"],
    [137820,"2021-12-06T14:00:00Z","4174.879"],
    [137821,"2021-12-06T14:15:00Z","4208.727"],
    [137822,"2021-12-06T14:30:00Z","4278.202"],
    [137823,"2021-12-06T14:45:00Z","4294.634"],
    [137824,"2021-12-06T15:00:00Z","4332.862"],
    [137825,"2021-12-06T15:15:00Z","4612.984"],
    [137826,"2021-12-06T15:30:00Z","4650.707"],
    [137827,"2021-12-06T15:45:00Z","4766.785"],
    [137828,"2021-12-06T16:00:00Z","4847.360"],
    [137829,"2021-12-06T16:15:00Z","4865.433"],
    [137830,"2021-12-06T16:30:00Z","4911.792"],
    [137831,"2021-12-06T16:45:00Z","4922.773"],
    [137832,"2021-12-06T17:00:00Z","4942.650"],
    [137833,"2021-12-06T17:15:00Z","4891.626"],
    [137834,"2021-12-06T17:30:00Z","4832.497"],
    [137835,"2021-12-06T17:45:00Z","4856.047"],
    [137836,"2021-12-06T18:00:00Z","4840.932"],
    [137837,"2021-12-06T18:15:00Z","4902.913"],
    [137838,"2021-12-06T18:30:00Z","4884.186"],
    [137839,"2021-12-06T18:45:00Z","4818.206"],
    [137840,"2021-12-06T19:00:00Z","4813.429"],
    [137841,"2021-12-06T19:15:00Z","4867.066"],
    [137842,"2021-12-06T19:30:00Z","4846.794"],
    [137843,"2021-12-06T19:45:00Z","4762.900"],
    [137844,"2021-12-06T20:00:00Z","4703.266"],
    [137845,"2021-12-06T20:15:00Z","4634.440"],
    [137846,"2021-12-06T20:30:00Z","4558.641"],
    [137847,"2021-12-06T20:45:00Z","4466.289"],
    [137848,"2021-12-06T21:00:00Z","4320.988"],
    [137849,"2021-12-06T21:15:00Z","4540.155"],
    [137850,"2021-12-06T21:30:00Z","4889.776"],
    [137851,"2021-12-06T21:45:00Z","4979.794"],
    [137852,"2021-12-06T22:00:00Z","4863.468"],
    [137853,"2021-12-06T22:15:00Z","4802.441"],
    [137854,"2021-12-06T22:30:00Z","4734.585"],
    [137855,"2021-12-06T22:45:00Z","4789.225"],
    [137856,"2021-12-06T23:00:00Z","4716.997"],
    [137857,"2021-12-06T23:15:00Z","4664.833"],
    [137858,"2021-12-06T23:30:00Z","4533.558"],
    [137859,"2021-12-06T23:45:00Z","4382.770"],
    [137860,"2021-12-07T00:00:00Z","4655.569"],
    [137861,"2021-12-07T00:15:00Z","4766.932"],
    [137862,"2021-12-07T00:30:00Z","4756.031"],
    [137863,"2021-12-07T00:45:00Z","4697.116"],
    [137864,"2021-12-07T01:00:00Z","4673.420"],
    [137865,"2021-12-07T01:15:00Z","4700.048"],
    [137866,"2021-12-07T01:30:00Z","4733.628"],
    [137867,"2021-12-07T01:45:00Z","4626.327"],
    [137868,"2021-12-07T02:00:00Z","4610.628"],
    [137869,"2021-12-07T02:15:00Z","4535.808"],
    [137870,"2021-12-07T02:30:00Z","4525.005"],
    [137871,"2021-12-07T02:45:00Z","4473.057"],
    [137872,"2021-12-07T03:00:00Z","4456.467"],
    [137873,"2021-12-07T03:15:00Z","4443.863"],
    [137874,"2021-12-07T03:30:00Z","4459.923"],
    [137875,"2021-12-07T03:45:00Z","4539.939"],
    [137876,"2021-12-07T04:00:00Z","4535.502"],
    [137877,"2021-12-07T04:15:00Z","4615.366"],
    [137878,"2021-12-07T04:30:00Z","4651.370"],
    [137879,"2021-12-07T04:45:00Z","4777.915"],
    [137880,"2021-12-07T05:00:00Z","4792.533"],
    [137881,"2021-12-07T05:15:00Z","4751.807"],
    [137882,"2021-12-07T05:30:00Z","4787.145"],
    [137883,"2021-12-07T05:45:00Z","4808.131"],
    [137884,"2021-12-07T06:00:00Z","4865.283"],
    [137885,"2021-12-07T06:15:00Z","4991.927"],
    [137886,"2021-12-07T06:30:00Z","5081.039"],
    [137887,"2021-12-07T06:45:00Z","5095.789"],
    [137888,"2021-12-07T07:00:00Z","5123.529"],
    [137889,"2021-12-07T07:15:00Z","5076.592"],
    [137890,"2021-12-07T07:30:00Z","5038.742"],
    [137891,"2021-12-07T07:45:00Z","5063.242"],
    [137892,"2021-12-07T08:00:00Z","5040.071"],
    [137893,"2021-12-07T08:15:00Z","5029.392"],
    [137894,"2021-12-07T08:30:00Z","4947.972"],
    [137895,"2021-12-07T08:45:00Z","4884.436"],
    [137896,"2021-12-07T09:00:00Z","4760.065"],
    [137897,"2021-12-07T09:15:00Z","4570.339"],
    [137898,"2021-12-07T09:30:00Z","4551.967"],
    [137899,"2021-12-07T09:45:00Z","4539.271"],
    [137900,"2021-12-07T10:00:00Z","4472.249"],
    [137901,"2021-12-07T10:15:00Z","4367.800"],
    [137902,"2021-12-07T10:30:00Z","4404.901"],
    [137903,"2021-12-07T10:45:00Z","4393.001"],
    [137904,"2021-12-07T11:00:00Z","4374.066"],
    [137905,"2021-12-07T11:15:00Z","4127.125"],
    [137906,"2021-12-07T11:30:00Z","3959.562"],
    [137907,"2021-12-07T11:45:00Z","4130.504"],
    [137908,"2021-12-07T12:00:00Z","4048.958"],
    [137909,"2021-12-07T12:15:00Z","4150.313"],
    [137910,"2021-12-07T12:30:00Z","4105.357"],
    [137911,"2021-12-07T12:45:00Z","4110.382"],
    [137912,"2021-12-07T13:00:00Z","4037.146"],
    [137913,"2021-12-07T13:15:00Z","4023.709"],
    [137914,"2021-12-07T13:30:00Z","4008.239"],
    [137915,"2021-12-07T13:45:00Z","4088.692"],
    [137916,"2021-12-07T14:00:00Z","4130.239"],
    [137917,"2021-12-07T14:15:00Z","4097.063"],
    [137918,"2021-12-07T14:30:00Z","4170.741"],
    [137919,"2021-12-07T14:45:00Z","4275.330"],
    [137920,"2021-12-07T15:00:00Z","4310.197"],
    [137921,"2021-12-07T15:15:00Z","4475.562"],
    [137922,"2021-12-07T15:30:00Z","4511.299"],
    [137923,"2021-12-07T15:45:00Z","4486.523"],
    [137924,"2021-12-07T16:00:00Z","4591.050"],
    [137925,"2021-12-07T16:15:00Z","4598.588"],
    [137926,"2021-12-07T16:30:00Z","4619.242"],
    [137927,"2021-12-07T16:45:00Z","4614.763"],
    [137928,"2021-12-07T17:00:00Z","4696.483"],
    [137929,"2021-12-07T17:15:00Z","4725.082"],
    [137930,"2021-12-07T17:30:00Z","4614.599"],
    [137931,"2021-12-07T17:45:00Z","4630.077"],
    [137932,"2021-12-07T18:00:00Z","4608.830"],
    [137933,"2021-12-07T18:15:00Z","4611.702"],
    [137934,"2021-12-07T18:30:00Z","4569.508"],
    [137935,"2021-12-07T18:45:00Z","4594.804"],
    [137936,"2021-12-07T19:00:00Z","4463.170"],
    [137937,"2021-12-07T19:15:00Z","4437.193"],
    [137938,"2021-12-07T19:30:00Z","4448.897"],
    [137939,"2021-12-07T19:45:00Z","4436.483"],
    [137940,"2021-12-07T20:00:00Z","4351.922"],
    [137941,"2021-12-07T20:15:00Z","4237.705"],
    [137942,"2021-12-07T20:30:00Z","4122.800"],
    [137943,"2021-12-07T20:45:00Z","4078.285"],
    [137944,"2021-12-07T21:00:00Z","3832.894"],
    [137945,"2021-12-07T21:15:00Z","3993.069"],
    [137946,"2021-12-07T21:30:00Z","4359.869"],
    [137947,"2021-12-07T21:45:00Z","4457.785"],
    [137948,"2021-12-07T22:00:00Z","4375.423"],
    [137949,"2021-12-07T22:15:00Z","4329.893"],
    [137950,"2021-12-07T22:30:00Z","4232.782"],
    [137951,"2021-12-07T22:45:00Z","4272.394"],
    [137952,"2021-12-07T23:00:00Z","4220.452"],
    [137953,"2021-12-07T23:15:00Z","4149.222"],
    [137954,"2021-12-07T23:30:00Z","4023.333"],
    [137955,"2021-12-07T23:45:00Z","3865.780"],
    [137956,"2021-12-08T00:00:00Z","4090.858"],
    [137957,"2021-12-08T00:15:00Z","4233.687"],
    [137958,"2021-12-08T00:30:00Z","4195.466"],
    [137959,"2021-12-08T00:45:00Z","4080.121"],
    [137960,"2021-12-08T01:00:00Z","3997.978"],
    [137961,"2021-12-08T01:15:00Z","4027.778"],
    [137962,"2021-12-08T01:30:00Z","4010.169"],
    [137963,"2021-12-08T01:45:00Z","3952.907"],
    [137964,"2021-12-08T02:00:00Z","3941.869"],
    [137965,"2021-12-08T02:15:00Z","3899.231"],
    [137966,"2021-12-08T02:30:00Z","3890.336"],
    [137967,"2021-12-08T02:45:00Z","3920.584"],
    [137968,"2021-12-08T03:00:00Z","3917.572"],
    [137969,"2021-12-08T03:15:00Z","3912.194"],
    [137970,"2021-12-08T03:30:00Z","3901.054"],
    [137971,"2021-12-08T03:45:00Z","3890.825"],
    [137972,"2021-12-08T04:00:00Z","3908.383"],
    [137973,"2021-12-08T04:15:00Z","3949.910"],
    [137974,"2021-12-08T04:30:00Z","3993.162"],
    [137975,"2021-12-08T04:45:00Z","4036.582"],
    [137976,"2021-12-08T05:00:00Z","4074.507"],
    [137977,"2021-12-08T05:15:00Z","4013.470"],
    [137978,"2021-12-08T05:30:00Z","4011.028"],
    [137979,"2021-12-08T05:45:00Z","4083.753"],
    [137980,"2021-12-08T06:00:00Z","4167.689"],
    [137981,"2021-12-08T06:15:00Z","4224.606"],
    [137982,"2021-12-08T06:30:00Z","4294.085"],
    [137983,"2021-12-08T06:45:00Z","4426.844"],
    [137984,"2021-12-08T07:00:00Z","4453.282"],
    [137985,"2021-12-08T07:15:00Z","4387.543"],
    [137986,"2021-12-08T07:30:00Z","4344.396"],
    [137987,"2021-12-08T07:45:00Z","4345.646"],
    [137988,"2021-12-08T08:00:00Z","4348.069"],
    [137989,"2021-12-08T08:15:00Z","4340.157"],
    [137990,"2021-12-08T08:30:00Z","4380.556"],
    [137991,"2021-12-08T08:45:00Z","4388.407"],
    [137992,"2021-12-08T09:00:00Z","4461.637"],
    [137993,"2021-12-08T09:15:00Z","4512.785"],
    [137994,"2021-12-08T09:30:00Z","4450.944"],
    [137995,"2021-12-08T09:45:00Z","4402.567"],
    [137996,"2021-12-08T10:00:00Z","4448.988"],
    [137997,"2021-12-08T10:15:00Z","4451.840"],
    [137998,"2021-12-08T10:30:00Z","4443.153"],
    [137999,"2021-12-08T10:45:00Z","4442.202"],
    [138000,"2021-12-08T11:00:00Z","4422.685"],
    [138001,"2021-12-08T11:15:00Z","4206.195"],
    [138002,"2021-12-08T11:30:00Z","4120.000"],
    [138003,"2021-12-08T11:45:00Z","4425.764"],
    [138004,"2021-12-08T12:00:00Z","4439.161"],
    [138005,"2021-12-08T12:15:00Z","4475.792"],
    [138006,"2021-12-08T12:30:00Z","4460.710"],
    [138007,"2021-12-08T12:45:00Z","4496.116"],
    [138008,"2021-12-08T13:00:00Z","4445.494"],
    [138009,"2021-12-08T13:15:00Z","4452.651"],
    [138010,"2021-12-08T13:30:00Z","4385.044"],
    [138011,"2021-12-08T13:45:00Z","4390.793"],
    [138012,"2021-12-08T14:00:00Z","4340.734"],
    [138013,"2021-12-08T14:15:00Z","4287.725"],
    [138014,"2021-12-08T14:30:00Z","4271.235"],
    [138015,"2021-12-08T14:45:00Z","4329.447"],
    [138016,"2021-12-08T15:00:00Z","4352.137"],
    [138017,"2021-12-08T15:15:00Z","4401.131"],
    [138018,"2021-12-08T15:30:00Z","4406.056"],
    [138019,"2021-12-08T15:45:00Z","4415.856"],
    [138020,"2021-12-08T16:00:00Z","4454.815"],
    [138021,"2021-12-08T16:15:00Z","4432.005"],
    [138022,"2021-12-08T16:30:00Z","4445.689"],
    [138023,"2021-12-08T16:45:00Z","4402.913"],
    [138024,"2021-12-08T17:00:00Z","4385.531"],
    [138025,"2021-12-08T17:15:00Z","4373.718"],
    [138026,"2021-12-08T17:30:00Z","4390.231"],
    [138027,"2021-12-08T17:45:00Z","4365.769"],
    [138028,"2021-12-08T18:00:00Z","4317.343"],
    [138029,"2021-12-08T18:15:00Z","4415.403"],
    [138030,"2021-12-08T18:30:00Z","4326.578"],
    [138031,"2021-12-08T18:45:00Z","4316.718"],
    [138032,"2021-12-08T19:00:00Z","4237.768"],
    [138033,"2021-12-08T19:15:00Z","4242.060"],
    [138034,"2021-12-08T19:30:00Z","4177.642"],
    [138035,"2021-12-08T19:45:00Z","4148.592"],
    [138036,"2021-12-08T20:00:00Z","4094.289"],
    [138037,"2021-12-08T20:15:00Z","4040.629"],
    [138038,"2021-12-08T20:30:00Z","3932.481"],
    [138039,"2021-12-08T20:45:00Z","3881.789"],
    [138040,"2021-12-08T21:00:00Z","3623.230"],
    [138041,"2021-12-08T21:15:00Z","3780.609"],
    [138042,"2021-12-08T21:30:00Z","4134.094"],
    [138043,"2021-12-08T21:45:00Z","4222.307"],
    [138044,"2021-12-08T22:00:00Z","4112.145"],
    [138045,"2021-12-08T22:15:00Z","4062.360"],
    [138046,"2021-12-08T22:30:00Z","3958.636"],
    [138047,"2021-12-08T22:45:00Z","4006.115"],
    [138048,"2021-12-08T23:00:00Z","3920.061"],
    [138049,"2021-12-08T23:15:00Z","3874.319"],
    [138050,"2021-12-08T23:30:00Z","3824.064"],
    [138051,"2021-12-08T23:45:00Z","3695.320"],
    [138052,"2021-12-09T00:00:00Z","3884.147"],
    [138053,"2021-12-09T00:15:00Z","4017.460"],
    [138054,"2021-12-09T00:30:00Z","3919.968"],
    [138055,"2021-12-09T00:45:00Z","3877.631"],
    [138056,"2021-12-09T01:00:00Z","3838.221"],
    [138057,"2021-12-09T01:15:00Z","3867.810"],
    [138058,"2021-12-09T01:30:00Z","3896.684"],
    [138059,"2021-12-09T01:45:00Z","3821.097"],
    [138060,"2021-12-09T02:00:00Z","3766.378"],
    [138061,"2021-12-09T02:15:00Z","3779.469"],
    [138062,"2021-12-09T02:30:00Z","3827.849"],
    [138063,"2021-12-09T02:45:00Z","3812.929"],
    [138064,"2021-12-09T03:00:00Z","3797.033"],
    [138065,"2021-12-09T03:15:00Z","3789.813"],
    [138066,"2021-12-09T03:30:00Z","3749.872"],
    [138067,"2021-12-09T03:45:00Z","3800.327"],
    [138068,"2021-12-09T04:00:00Z","3816.770"],
    [138069,"2021-12-09T04:15:00Z","3855.646"],
    [138070,"2021-12-09T04:30:00Z","3932.427"],
    [138071,"2021-12-09T04:45:00Z","4037.489"],
    [138072,"2021-12-09T05:00:00Z","4073.357"],
    [138073,"2021-12-09T05:15:00Z","4008.480"],
    [138074,"2021-12-09T05:30:00Z","4069.905"],
    [138075,"2021-12-09T05:45:00Z","4120.438"],
    [138076,"2021-12-09T06:00:00Z","4178.030"],
    [138077,"2021-12-09T06:15:00Z","4333.739"],
    [138078,"2021-12-09T06:30:00Z","4336.961"],
    [138079,"2021-12-09T06:45:00Z","4361.308"],
    [138080,"2021-12-09T07:00:00Z","4452.676"],
    [138081,"2021-12-09T07:15:00Z","4476.672"],
    [138082,"2021-12-09T07:30:00Z","4564.364"],
    [138083,"2021-12-09T07:45:00Z","4561.905"],
    [138084,"2021-12-09T08:00:00Z","4531.026"],
    [138085,"2021-12-09T08:15:00Z","4516.136"],
    [138086,"2021-12-09T08:30:00Z","4467.377"],
    [138087,"2021-12-09T08:45:00Z","4515.288"],
    [138088,"2021-12-09T09:00:00Z","4465.896"],
    [138089,"2021-12-09T09:15:00Z","4349.646"],
    [138090,"2021-12-09T09:30:00Z","4415.998"],
    [138091,"2021-12-09T09:45:00Z","4430.439"],
    [138092,"2021-12-09T10:00:00Z","4448.721"],
    [138093,"2021-12-09T10:15:00Z","4322.608"],
    [138094,"2021-12-09T10:30:00Z","4339.280"],
    [138095,"2021-12-09T10:45:00Z","4393.322"],
    [138096,"2021-12-09T11:00:00Z","4327.895"],
    [138097,"2021-12-09T11:15:00Z","4145.601"],
    [138098,"2021-12-09T11:30:00Z","4055.626"],
    [138099,"2021-12-09T11:45:00Z","4330.643"],
    [138100,"2021-12-09T12:00:00Z","4282.212"],
    [138101,"2021-12-09T12:15:00Z","4278.769"],
    [138102,"2021-12-09T12:30:00Z","4227.652"],
    [138103,"2021-12-09T12:45:00Z","4285.009"],
    [138104,"2021-12-09T13:00:00Z","4232.350"],
    [138105,"2021-12-09T13:15:00Z","4151.983"],
    [138106,"2021-12-09T13:30:00Z","4163.138"],
    [138107,"2021-12-09T13:45:00Z","4174.889"],
    [138108,"2021-12-09T14:00:00Z","4177.972"],
    [138109,"2021-12-09T14:15:00Z","4237.483"],
    [138110,"2021-12-09T14:30:00Z","4281.154"],
    [138111,"2021-12-09T14:45:00Z","4319.722"],
    [138112,"2021-12-09T15:00:00Z","4301.108"],
    [138113,"2021-12-09T15:15:00Z","4335.152"],
    [138114,"2021-12-09T15:30:00Z","4454.450"],
    [138115,"2021-12-09T15:45:00Z","4530.986"],
    [138116,"2021-12-09T16:00:00Z","4615.610"],
    [138117,"2021-12-09T16:15:00Z","4663.703"],
    [138118,"2021-12-09T16:30:00Z","4656.701"],
    [138119,"2021-12-09T16:45:00Z","4660.152"],
    [138120,"2021-12-09T17:00:00Z","4704.399"],
    [138121,"2021-12-09T17:15:00Z","4669.031"],
    [138122,"2021-12-09T17:30:00Z","4676.940"],
    [138123,"2021-12-09T17:45:00Z","4680.169"],
    [138124,"2021-12-09T18:00:00Z","4637.583"],
    [138125,"2021-12-09T18:15:00Z","4667.275"],
    [138126,"2021-12-09T18:30:00Z","4542.517"],
    [138127,"2021-12-09T18:45:00Z","4551.886"],
    [138128,"2021-12-09T19:00:00Z","4489.564"],
    [138129,"2021-12-09T19:15:00Z","4500.625"],
    [138130,"2021-12-09T19:30:00Z","4421.413"],
    [138131,"2021-12-09T19:45:00Z","4409.292"],
    [138132,"2021-12-09T20:00:00Z","4315.900"],
    [138133,"2021-12-09T20:15:00Z","4260.843"],
    [138134,"2021-12-09T20:30:00Z","4184.382"],
    [138135,"2021-12-09T20:45:00Z","4137.332"],
    [138136,"2021-12-09T21:00:00Z","3891.819"],
    [138137,"2021-12-09T21:15:00Z","4095.756"],
    [138138,"2021-12-09T21:30:00Z","4483.569"],
    [138139,"2021-12-09T21:45:00Z","4637.170"],
    [138140,"2021-12-09T22:00:00Z","4536.691"],
    [138141,"2021-12-09T22:15:00Z","4450.127"],
    [138142,"2021-12-09T22:30:00Z","4383.132"],
    [138143,"2021-12-09T22:45:00Z","4455.412"],
    [138144,"2021-12-09T23:00:00Z","4365.429"],
    [138145,"2021-12-09T23:15:00Z","4295.226"],
    [138146,"2021-12-09T23:30:00Z","4235.198"],
    [138147,"2021-12-09T23:45:00Z","4098.266"],
    [138148,"2021-12-10T00:00:00Z","4339.548"],
    [138149,"2021-12-10T00:15:00Z","4463.566"],
    [138150,"2021-12-10T00:30:00Z","4414.868"],
    [138151,"2021-12-10T00:45:00Z","4432.784"],
    [138152,"2021-12-10T01:00:00Z","4420.567"],
    [138153,"2021-12-10T01:15:00Z","4430.223"],
    [138154,"2021-12-10T01:30:00Z","4425.125"],
    [138155,"2021-12-10T01:45:00Z","4406.308"],
    [138156,"2021-12-10T02:00:00Z","4395.389"],
    [138157,"2021-12-10T02:15:00Z","4373.857"],
    [138158,"2021-12-10T02:30:00Z","4359.289"],
    [138159,"2021-12-10T02:45:00Z","4333.443"],
    [138160,"2021-12-10T03:00:00Z","4340.973"],
    [138161,"2021-12-10T03:15:00Z","4352.721"],
    [138162,"2021-12-10T03:30:00Z","4332.504"],
    [138163,"2021-12-10T03:45:00Z","4310.716"],
    [138164,"2021-12-10T04:00:00Z","4342.016"],
    [138165,"2021-12-10T04:15:00Z","4461.425"],
    [138166,"2021-12-10T04:30:00Z","4431.538"],
    [138167,"2021-12-10T04:45:00Z","4523.240"],
    [138168,"2021-12-10T05:00:00Z","4587.339"],
    [138169,"2021-12-10T05:15:00Z","4570.637"],
    [138170,"2021-12-10T05:30:00Z","4574.196"],
    [138171,"2021-12-10T05:45:00Z","4677.257"],
    [138172,"2021-12-10T06:00:00Z","4764.493"],
    [138173,"2021-12-10T06:15:00Z","4804.810"],
    [138174,"2021-12-10T06:30:00Z","4857.473"],
    [138175,"2021-12-10T06:45:00Z","4964.431"],
    [138176,"2021-12-10T07:00:00Z","4928.382"],
    [138177,"2021-12-10T07:15:00Z","4955.359"],
    [138178,"2021-12-10T07:30:00Z","4996.982"],
    [138179,"2021-12-10T07:45:00Z","4991.638"],
    [138180,"2021-12-10T08:00:00Z","4953.594"],
    [138181,"2021-12-10T08:15:00Z","4908.853"],
    [138182,"2021-12-10T08:30:00Z","4872.097"],
    [138183,"2021-12-10T08:45:00Z","4843.249"],
    [138184,"2021-12-10T09:00:00Z","4874.983"],
    [138185,"2021-12-10T09:15:00Z","4888.120"],
    [138186,"2021-12-10T09:30:00Z","4819.442"],
    [138187,"2021-12-10T09:45:00Z","4803.457"],
    [138188,"2021-12-10T10:00:00Z","4807.282"],
    [138189,"2021-12-10T10:15:00Z","4712.985"],
    [138190,"2021-12-10T10:30:00Z","4644.603"],
    [138191,"2021-12-10T10:45:00Z","4675.432"],
    [138192,"2021-12-10T11:00:00Z","4577.742"],
    [138193,"2021-12-10T11:15:00Z","4386.757"],
    [138194,"2021-12-10T11:30:00Z","4208.649"],
    [138195,"2021-12-10T11:45:00Z","4436.073"],
    [138196,"2021-12-10T12:00:00Z","4411.007"],
    [138197,"2021-12-10T12:15:00Z","4498.220"],
    [138198,"2021-12-10T12:30:00Z","4527.969"],
    [138199,"2021-12-10T12:45:00Z","4521.523"],
    [138200,"2021-12-10T13:00:00Z","4512.363"],
    [138201,"2021-12-10T13:15:00Z","4497.321"],
    [138202,"2021-12-10T13:30:00Z","4443.048"],
    [138203,"2021-12-10T13:45:00Z","4489.147"],
    [138204,"2021-12-10T14:00:00Z","4501.804"],
    [138205,"2021-12-10T14:15:00Z","4468.649"],
    [138206,"2021-12-10T14:30:00Z","4519.920"],
    [138207,"2021-12-10T14:45:00Z","4459.237"],
    [138208,"2021-12-10T15:00:00Z","4389.571"],
    [138209,"2021-12-10T15:15:00Z","4583.639"],
    [138210,"2021-12-10T15:30:00Z","4582.890"],
    [138211,"2021-12-10T15:45:00Z","4566.950"],
    [138212,"2021-12-10T16:00:00Z","4649.422"],
    [138213,"2021-12-10T16:15:00Z","4623.091"],
    [138214,"2021-12-10T16:30:00Z","4666.231"],
    [138215,"2021-12-10T16:45:00Z","4687.757"],
    [138216,"2021-12-10T17:00:00Z","4716.540"],
    [138217,"2021-12-10T17:15:00Z","4761.134"],
    [138218,"2021-12-10T17:30:00Z","4772.192"],
    [138219,"2021-12-10T17:45:00Z","4791.090"],
    [138220,"2021-12-10T18:00:00Z","4741.086"],
    [138221,"2021-12-10T18:15:00Z","4766.482"],
    [138222,"2021-12-10T18:30:00Z","4738.611"],
    [138223,"2021-12-10T18:45:00Z","4695.933"],
    [138224,"2021-12-10T19:00:00Z","4629.630"],
    [138225,"2021-12-10T19:15:00Z","4620.519"],
    [138226,"2021-12-10T19:30:00Z","4605.008"],
    [138227,"2021-12-10T19:45:00Z","4575.852"],
    [138228,"2021-12-10T20:00:00Z","4451.745"],
    [138229,"2021-12-10T20:15:00Z","4390.127"],
    [138230,"2021-12-10T20:30:00Z","4372.753"],
    [138231,"2021-12-10T20:45:00Z","4283.115"],
    [138232,"2021-12-10T21:00:00Z","4029.917"],
    [138233,"2021-12-10T21:15:00Z","4227.289"],
    [138234,"2021-12-10T21:30:00Z","4666.786"],
    [138235,"2021-12-10T21:45:00Z","4765.157"],
    [138236,"2021-12-10T22:00:00Z","4691.931"],
    [138237,"2021-12-10T22:15:00Z","4660.409"],
    [138238,"2021-12-10T22:30:00Z","4531.886"],
    [138239,"2021-12-10T22:45:00Z","4574.602"],
    [138240,"2021-12-10T23:00:00Z","4477.496"],
    [138241,"2021-12-10T23:15:00Z","4429.434"],
    [138242,"2021-12-10T23:30:00Z","4340.600"],
    [138243,"2021-12-10T23:45:00Z","4218.892"],
    [138244,"2021-12-11T00:00:00Z","4386.389"],
    [138245,"2021-12-11T00:15:00Z","4485.128"],
    [138246,"2021-12-11T00:30:00Z","4426.752"],
    [138247,"2021-12-11T00:45:00Z","4362.462"],
    [138248,"2021-12-11T01:00:00Z","4250.220"],
    [138249,"2021-12-11T01:15:00Z","4307.323"],
    [138250,"2021-12-11T01:30:00Z","4299.572"],
    [138251,"2021-12-11T01:45:00Z","4247.419"],
    [138252,"2021-12-11T02:00:00Z","4222.367"],
    [138253,"2021-12-11T02:15:00Z","4157.711"],
    [138254,"2021-12-11T02:30:00Z","4139.599"],
    [138255,"2021-12-11T02:45:00Z","4142.656"],
    [138256,"2021-12-11T03:00:00Z","4190.669"],
    [138257,"2021-12-11T03:15:00Z","4242.890"],
    [138258,"2021-12-11T03:30:00Z","4161.764"],
    [138259,"2021-12-11T03:45:00Z","4177.161"],
    [138260,"2021-12-11T04:00:00Z","4173.892"],
    [138261,"2021-12-11T04:15:00Z","4168.872"],
    [138262,"2021-12-11T04:30:00Z","4243.985"],
    [138263,"2021-12-11T04:45:00Z","4293.652"],
    [138264,"2021-12-11T05:00:00Z","4276.435"],
    [138265,"2021-12-11T05:15:00Z","4165.535"],
    [138266,"2021-12-11T05:30:00Z","4167.834"],
    [138267,"2021-12-11T05:45:00Z","4204.642"],
    [138268,"2021-12-11T06:00:00Z","4242.046"],
    [138269,"2021-12-11T06:15:00Z","4315.841"],
    [138270,"2021-12-11T06:30:00Z","4360.629"],
    [138271,"2021-12-11T06:45:00Z","4407.895"],
    [138272,"2021-12-11T07:00:00Z","4433.812"],
    [138273,"2021-12-11T07:15:00Z","4544.302"],
    [138274,"2021-12-11T07:30:00Z","4574.162"],
    [138275,"2021-12-11T07:45:00Z","4745.653"],
    [138276,"2021-12-11T08:00:00Z","4700.019"],
    [138277,"2021-12-11T08:15:00Z","4676.361"],
    [138278,"2021-12-11T08:30:00Z","4709.265"],
    [138279,"2021-12-11T08:45:00Z","4745.580"],
    [138280,"2021-12-11T09:00:00Z","4747.136"],
    [138281,"2021-12-11T09:15:00Z","4706.952"],
    [138282,"2021-12-11T09:30:00Z","4748.535"],
    [138283,"2021-12-11T09:45:00Z","4675.672"],
    [138284,"2021-12-11T10:00:00Z","4662.467"],
    [138285,"2021-12-11T10:15:00Z","4629.589"],
    [138286,"2021-12-11T10:30:00Z","4652.960"],
    [138287,"2021-12-11T10:45:00Z","4659.984"],
    [138288,"2021-12-11T11:00:00Z","4676.954"],
    [138289,"2021-12-11T11:15:00Z","4593.549"],
    [138290,"2021-12-11T11:30:00Z","4523.571"],
    [138291,"2021-12-11T11:45:00Z","4735.069"],
    [138292,"2021-12-11T12:00:00Z","4677.839"],
    [138293,"2021-12-11T12:15:00Z","4691.546"],
    [138294,"2021-12-11T12:30:00Z","4633.416"],
    [138295,"2021-12-11T12:45:00Z","4656.803"],
    [138296,"2021-12-11T13:00:00Z","4569.249"],
    [138297,"2021-12-11T13:15:00Z","4449.249"],
    [138298,"2021-12-11T13:30:00Z","4492.007"],
    [138299,"2021-12-11T13:45:00Z","4514.399"],
    [138300,"2021-12-11T14:00:00Z","4483.658"],
    [138301,"2021-12-11T14:15:00Z","4488.964"],
    [138302,"2021-12-11T14:30:00Z","4535.874"],
    [138303,"2021-12-11T14:45:00Z","4609.916"],
    [138304,"2021-12-11T15:00:00Z","4617.814"],
    [138305,"2021-12-11T15:15:00Z","4644.278"],
    [138306,"2021-12-11T15:30:00Z","4680.018"],
    [138307,"2021-12-11T15:45:00Z","4776.478"],
    [138308,"2021-12-11T16:00:00Z","4883.902"],
    [138309,"2021-12-11T16:15:00Z","4946.975"],
    [138310,"2021-12-11T16:30:00Z","4980.963"],
    [138311,"2021-12-11T16:45:00Z","5019.557"],
    [138312,"2021-12-11T17:00:00Z","5067.348"],
    [138313,"2021-12-11T17:15:00Z","5115.063"],
    [138314,"2021-12-11T17:30:00Z","5079.208"],
    [138315,"2021-12-11T17:45:00Z","5077.884"],
    [138316,"2021-12-11T18:00:00Z","4985.463"],
    [138317,"2021-12-11T18:15:00Z","4971.172"],
    [138318,"2021-12-11T18:30:00Z","4869.199"],
    [138319,"2021-12-11T18:45:00Z","4869.329"],
    [138320,"2021-12-11T19:00:00Z","4795.839"],
    [138321,"2021-12-11T19:15:00Z","4748.224"],
    [138322,"2021-12-11T19:30:00Z","4702.929"],
    [138323,"2021-12-11T19:45:00Z","4652.791"],
    [138324,"2021-12-11T20:00:00Z","4583.902"],
    [138325,"2021-12-11T20:15:00Z","4470.953"],
    [138326,"2021-12-11T20:30:00Z","4375.208"],
    [138327,"2021-12-11T20:45:00Z","4364.650"],
    [138328,"2021-12-11T21:00:00Z","4114.217"],
    [138329,"2021-12-11T21:15:00Z","4315.134"],
    [138330,"2021-12-11T21:30:00Z","4698.853"],
    [138331,"2021-12-11T21:45:00Z","4781.549"],
    [138332,"2021-12-11T22:00:00Z","4699.576"],
    [138333,"2021-12-11T22:15:00Z","4626.986"],
    [138334,"2021-12-11T22:30:00Z","4519.778"],
    [138335,"2021-12-11T22:45:00Z","4534.399"],
    [138336,"2021-12-11T23:00:00Z","4433.315"],
    [138337,"2021-12-11T23:15:00Z","4341.331"],
    [138338,"2021-12-11T23:30:00Z","4289.101"],
    [138339,"2021-12-11T23:45:00Z","4197.238"],
    [138340,"2021-12-12T00:00:00Z","4392.899"],
    [138341,"2021-12-12T00:15:00Z","4477.989"],
    [138342,"2021-12-12T00:30:00Z","4410.460"],
    [138343,"2021-12-12T00:45:00Z","4337.525"],
    [138344,"2021-12-12T01:00:00Z","4298.750"],
    [138345,"2021-12-12T01:15:00Z","4311.973"],
    [138346,"2021-12-12T01:30:00Z","4292.415"],
    [138347,"2021-12-12T01:45:00Z","4216.674"],
    [138348,"2021-12-12T02:00:00Z","4210.218"],
    [138349,"2021-12-12T02:15:00Z","4178.090"],
    [138350,"2021-12-12T02:30:00Z","4199.140"],
    [138351,"2021-12-12T02:45:00Z","4188.168"],
    [138352,"2021-12-12T03:00:00Z","4168.214"],
    [138353,"2021-12-12T03:15:00Z","4178.335"],
    [138354,"2021-12-12T03:30:00Z","4155.406"],
    [138355,"2021-12-12T03:45:00Z","4157.597"],
    [138356,"2021-12-12T04:00:00Z","4156.072"],
    [138357,"2021-12-12T04:15:00Z","4219.500"],
    [138358,"2021-12-12T04:30:00Z","4246.025"],
    [138359,"2021-12-12T04:45:00Z","4282.060"],
    [138360,"2021-12-12T05:00:00Z","4307.775"],
    [138361,"2021-12-12T05:15:00Z","4220.616"],
    [138362,"2021-12-12T05:30:00Z","4190.954"],
    [138363,"2021-12-12T05:45:00Z","4181.202"],
    [138364,"2021-12-12T06:00:00Z","4232.001"],
    [138365,"2021-12-12T06:15:00Z","4260.104"],
    [138366,"2021-12-12T06:30:00Z","4258.970"],
    [138367,"2021-12-12T06:45:00Z","4351.860"],
    [138368,"2021-12-12T07:00:00Z","4356.668"],
    [138369,"2021-12-12T07:15:00Z","4417.182"],
    [138370,"2021-12-12T07:30:00Z","4437.859"],
    [138371,"2021-12-12T07:45:00Z","4528.682"],
    [138372,"2021-12-12T08:00:00Z","4558.990"],
    [138373,"2021-12-12T08:15:00Z","4616.951"],
    [138374,"2021-12-12T08:30:00Z","4660.589"],
    [138375,"2021-12-12T08:45:00Z","4630.329"],
    [138376,"2021-12-12T09:00:00Z","4580.421"],
    [138377,"2021-12-12T09:15:00Z","4539.279"],
    [138378,"2021-12-12T09:30:00Z","4586.227"],
    [138379,"2021-12-12T09:45:00Z","4658.793"],
    [138380,"2021-12-12T10:00:00Z","4656.788"],
    [138381,"2021-12-12T10:15:00Z","4500.430"],
    [138382,"2021-12-12T10:30:00Z","4442.876"],
    [138383,"2021-12-12T10:45:00Z","4353.389"],
    [138384,"2021-12-12T11:00:00Z","4289.275"],
    [138385,"2021-12-12T11:15:00Z","4222.374"],
    [138386,"2021-12-12T11:30:00Z","4211.681"],
    [138387,"2021-12-12T11:45:00Z","4413.878"],
    [138388,"2021-12-12T12:00:00Z","4451.756"],
    [138389,"2021-12-12T12:15:00Z","4408.850"],
    [138390,"2021-12-12T12:30:00Z","4324.836"],
    [138391,"2021-12-12T12:45:00Z","4337.460"],
    [138392,"2021-12-12T13:00:00Z","4242.860"],
    [138393,"2021-12-12T13:15:00Z","4208.841"],
    [138394,"2021-12-12T13:30:00Z","4211.084"],
    [138395,"2021-12-12T13:45:00Z","4211.315"],
    [138396,"2021-12-12T14:00:00Z","4212.209"],
    [138397,"2021-12-12T14:15:00Z","4213.508"],
    [138398,"2021-12-12T14:30:00Z","4171.989"],
    [138399,"2021-12-12T14:45:00Z","4220.585"],
    [138400,"2021-12-12T15:00:00Z","4228.494"],
    [138401,"2021-12-12T15:15:00Z","4333.566"],
    [138402,"2021-12-12T15:30:00Z","4311.406"],
    [138403,"2021-12-12T15:45:00Z","4281.349"],
    [138404,"2021-12-12T16:00:00Z","4395.338"],
    [138405,"2021-12-12T16:15:00Z","4447.182"],
    [138406,"2021-12-12T16:30:00Z","4475.332"],
    [138407,"2021-12-12T16:45:00Z","4489.789"],
    [138408,"2021-12-12T17:00:00Z","4500.088"],
    [138409,"2021-12-12T17:15:00Z","4520.520"],
    [138410,"2021-12-12T17:30:00Z","4500.914"],
    [138411,"2021-12-12T17:45:00Z","4403.101"],
    [138412,"2021-12-12T18:00:00Z","4351.316"],
    [138413,"2021-12-12T18:15:00Z","4415.619"],
    [138414,"2021-12-12T18:30:00Z","4315.310"],
    [138415,"2021-12-12T18:45:00Z","4235.427"],
    [138416,"2021-12-12T19:00:00Z","4187.611"],
    [138417,"2021-12-12T19:15:00Z","4207.990"],
    [138418,"2021-12-12T19:30:00Z","4071.223"],
    [138419,"2021-12-12T19:45:00Z","4020.965"],
    [138420,"2021-12-12T20:00:00Z","3970.001"],
    [138421,"2021-12-12T20:15:00Z","3895.842"],
    [138422,"2021-12-12T20:30:00Z","3808.870"],
    [138423,"2021-12-12T20:45:00Z","3716.584"],
    [138424,"2021-12-12T21:00:00Z","3475.041"],
    [138425,"2021-12-12T21:15:00Z","3653.711"],
    [138426,"2021-12-12T21:30:00Z","3981.823"],
    [138427,"2021-12-12T21:45:00Z","4111.488"],
    [138428,"2021-12-12T22:00:00Z","3994.584"],
    [138429,"2021-12-12T22:15:00Z","3911.956"],
    [138430,"2021-12-12T22:30:00Z","3881.895"],
    [138431,"2021-12-12T22:45:00Z","3901.235"],
    [138432,"2021-12-12T23:00:00Z","3840.362"],
    [138433,"2021-12-12T23:15:00Z","3824.319"],
    [138434,"2021-12-12T23:30:00Z","3712.830"],
    [138435,"2021-12-12T23:45:00Z","3613.602"],
    [138436,"2021-12-13T00:00:00Z","3856.776"],
    [138437,"2021-12-13T00:15:00Z","3919.812"],
    [138438,"2021-12-13T00:30:00Z","3840.173"],
    [138439,"2021-12-13T00:45:00Z","3713.469"],
    [138440,"2021-12-13T01:00:00Z","3704.547"],
    [138441,"2021-12-13T01:15:00Z","3718.041"],
    [138442,"2021-12-13T01:30:00Z","3739.992"],
    [138443,"2021-12-13T01:45:00Z","3703.679"],
    [138444,"2021-12-13T02:00:00Z","3625.905"],
    [138445,"2021-12-13T02:15:00Z","3605.152"],
    [138446,"2021-12-13T02:30:00Z","3640.857"],
    [138447,"2021-12-13T02:45:00Z","3623.478"],
    [138448,"2021-12-13T03:00:00Z","3663.511"],
    [138449,"2021-12-13T03:15:00Z","3680.495"],
    [138450,"2021-12-13T03:30:00Z","3717.789"],
    [138451,"2021-12-13T03:45:00Z","3656.685"],
    [138452,"2021-12-13T04:00:00Z","3684.708"],
    [138453,"2021-12-13T04:15:00Z","3719.302"],
    [138454,"2021-12-13T04:30:00Z","3795.125"],
    [138455,"2021-12-13T04:45:00Z","3877.197"],
    [138456,"2021-12-13T05:00:00Z","3892.538"],
    [138457,"2021-12-13T05:15:00Z","3862.827"],
    [138458,"2021-12-13T05:30:00Z","3895.651"],
    [138459,"2021-12-13T05:45:00Z","3961.635"],
    [138460,"2021-12-13T06:00:00Z","4046.586"],
    [138461,"2021-12-13T06:15:00Z","4198.444"],
    [138462,"2021-12-13T06:30:00Z","4181.670"],
    [138463,"2021-12-13T06:45:00Z","4308.164"],
    [138464,"2021-12-13T07:00:00Z","4435.071"],
    [138465,"2021-12-13T07:15:00Z","4473.285"],
    [138466,"2021-12-13T07:30:00Z","4496.954"],
    [138467,"2021-12-13T07:45:00Z","4426.249"],
    [138468,"2021-12-13T08:00:00Z","4385.700"],
    [138469,"2021-12-13T08:15:00Z","4290.426"],
    [138470,"2021-12-13T08:30:00Z","4247.948"],
    [138471,"2021-12-13T08:45:00Z","4239.099"],
    [138472,"2021-12-13T09:00:00Z","4176.769"],
    [138473,"2021-12-13T09:15:00Z","4079.999"],
    [138474,"2021-12-13T09:30:00Z","3997.208"],
    [138475,"2021-12-13T09:45:00Z","3985.223"],
    [138476,"2021-12-13T10:00:00Z","3907.473"],
    [138477,"2021-12-13T10:15:00Z","3872.968"],
    [138478,"2021-12-13T10:30:00Z","3899.536"],
    [138479,"2021-12-13T10:45:00Z","3987.679"],
    [138480,"2021-12-13T11:00:00Z","4019.201"],
    [138481,"2021-12-13T11:15:00Z","3855.613"],
    [138482,"2021-12-13T11:30:00Z","3731.286"],
    [138483,"2021-12-13T11:45:00Z","3864.437"],
    [138484,"2021-12-13T12:00:00Z","3821.302"],
    [138485,"2021-12-13T12:15:00Z","3806.079"],
    [138486,"2021-12-13T12:30:00Z","3788.558"],
    [138487,"2021-12-13T12:45:00Z","3817.928"],
    [138488,"2021-12-13T13:00:00Z","3829.749"],
    [138489,"2021-12-13T13:15:00Z","3794.675"],
    [138490,"2021-12-13T13:30:00Z","3730.287"],
    [138491,"2021-12-13T13:45:00Z","3768.800"],
    [138492,"2021-12-13T14:00:00Z","3736.401"],
    [138493,"2021-12-13T14:15:00Z","3744.676"],
    [138494,"2021-12-13T14:30:00Z","3795.299"],
    [138495,"2021-12-13T14:45:00Z","3872.456"],
    [138496,"2021-12-13T15:00:00Z","4020.048"],
    [138497,"2021-12-13T15:15:00Z","4120.312"],
    [138498,"2021-12-13T15:30:00Z","4049.763"],
    [138499,"2021-12-13T15:45:00Z","4054.437"],
    [138500,"2021-12-13T16:00:00Z","4180.153"],
    [138501,"2021-12-13T16:15:00Z","4186.413"],
    [138502,"2021-12-13T16:30:00Z","4243.000"],
    [138503,"2021-12-13T16:45:00Z","4246.112"],
    [138504,"2021-12-13T17:00:00Z","4296.586"],
    [138505,"2021-12-13T17:15:00Z","4223.938"],
    [138506,"2021-12-13T17:30:00Z","4134.088"],
    [138507,"2021-12-13T17:45:00Z","4171.808"],
    [138508,"2021-12-13T18:00:00Z","4130.468"],
    [138509,"2021-12-13T18:15:00Z","4139.262"],
    [138510,"2021-12-13T18:30:00Z","4062.856"],
    [138511,"2021-12-13T18:45:00Z","4062.575"],
    [138512,"2021-12-13T19:00:00Z","4037.960"],
    [138513,"2021-12-13T19:15:00Z","3979.168"],
    [138514,"2021-12-13T19:30:00Z","3934.368"],
    [138515,"2021-12-13T19:45:00Z","3887.207"],
    [138516,"2021-12-13T20:00:00Z","3789.614"],
    [138517,"2021-12-13T20:15:00Z","3715.888"],
    [138518,"2021-12-13T20:30:00Z","3632.596"],
    [138519,"2021-12-13T20:45:00Z","3585.814"],
    [138520,"2021-12-13T21:00:00Z","3357.184"],
    [138521,"2021-12-13T21:15:00Z","3570.196"],
    [138522,"2021-12-13T21:30:00Z","3894.318"],
    [138523,"2021-12-13T21:45:00Z","4012.046"],
    [138524,"2021-12-13T22:00:00Z","3939.848"],
    [138525,"2021-12-13T22:15:00Z","3927.752"],
    [138526,"2021-12-13T22:30:00Z","3749.142"],
    [138527,"2021-12-13T22:45:00Z","3784.779"],
    [138528,"2021-12-13T23:00:00Z","3778.739"],
    [138529,"2021-12-13T23:15:00Z","3731.034"],
    [138530,"2021-12-13T23:30:00Z","3645.734"],
    [138531,"2021-12-13T23:45:00Z","3529.525"],
    [138532,"2021-12-14T00:00:00Z","3733.090"],
    [138533,"2021-12-14T00:15:00Z","3866.323"],
    [138534,"2021-12-14T00:30:00Z","3788.656"],
    [138535,"2021-12-14T00:45:00Z","3756.213"],
    [138536,"2021-12-14T01:00:00Z","3638.073"],
    [138537,"2021-12-14T01:15:00Z","3691.486"],
    [138538,"2021-12-14T01:30:00Z","3708.919"],
    [138539,"2021-12-14T01:45:00Z","3668.619"],
    [138540,"2021-12-14T02:00:00Z","3637.340"],
    [138541,"2021-12-14T02:15:00Z","3650.673"],
    [138542,"2021-12-14T02:30:00Z","3633.489"],
    [138543,"2021-12-14T02:45:00Z","3657.881"],
    [138544,"2021-12-14T03:00:00Z","3613.797"],
    [138545,"2021-12-14T03:15:00Z","3663.570"],
    [138546,"2021-12-14T03:30:00Z","3664.847"],
    [138547,"2021-12-14T03:45:00Z","3641.827"],
    [138548,"2021-12-14T04:00:00Z","3668.618"],
    [138549,"2021-12-14T04:15:00Z","3738.623"],
    [138550,"2021-12-14T04:30:00Z","3822.836"],
    [138551,"2021-12-14T04:45:00Z","3875.618"],
    [138552,"2021-12-14T05:00:00Z","3939.272"],
    [138553,"2021-12-14T05:15:00Z","3936.608"],
    [138554,"2021-12-14T05:30:00Z","4021.899"],
    [138555,"2021-12-14T05:45:00Z","4043.609"],
    [138556,"2021-12-14T06:00:00Z","4095.312"],
    [138557,"2021-12-14T06:15:00Z","4227.196"],
    [138558,"2021-12-14T06:30:00Z","4273.566"],
    [138559,"2021-12-14T06:45:00Z","4356.979"],
    [138560,"2021-12-14T07:00:00Z","4373.193"],
    [138561,"2021-12-14T07:15:00Z","4352.254"],
    [138562,"2021-12-14T07:30:00Z","4416.258"],
    [138563,"2021-12-14T07:45:00Z","4350.008"],
    [138564,"2021-12-14T08:00:00Z","4338.736"],
    [138565,"2021-12-14T08:15:00Z","4325.331"],
    [138566,"2021-12-14T08:30:00Z","4232.281"],
    [138567,"2021-12-14T08:45:00Z","4184.014"],
    [138568,"2021-12-14T09:00:00Z","4201.694"],
    [138569,"2021-12-14T09:15:00Z","4187.504"],
    [138570,"2021-12-14T09:30:00Z","4173.179"],
    [138571,"2021-12-14T09:45:00Z","4148.427"],
    [138572,"2021-12-14T10:00:00Z","4185.935"],
    [138573,"2021-12-14T10:15:00Z","4079.342"],
    [138574,"2021-12-14T10:30:00Z","4093.453"],
    [138575,"2021-12-14T10:45:00Z","4093.275"],
    [138576,"2021-12-14T11:00:00Z","3984.883"],
    [138577,"2021-12-14T11:15:00Z","3733.663"],
    [138578,"2021-12-14T11:30:00Z","3573.165"],
    [138579,"2021-12-14T11:45:00Z","3758.201"],
    [138580,"2021-12-14T12:00:00Z","3788.565"],
    [138581,"2021-12-14T12:15:00Z","3800.161"],
    [138582,"2021-12-14T12:30:00Z","3674.746"],
    [138583,"2021-12-14T12:45:00Z","3673.216"],
    [138584,"2021-12-14T13:00:00Z","3705.173"],
    [138585,"2021-12-14T13:15:00Z","3717.531"],
    [138586,"2021-12-14T13:30:00Z","3679.049"],
    [138587,"2021-12-14T13:45:00Z","3624.300"],
    [138588,"2021-12-14T14:00:00Z","3670.894"],
    [138589,"2021-12-14T14:15:00Z","3673.101"],
    [138590,"2021-12-14T14:30:00Z","3710.070"],
    [138591,"2021-12-14T14:45:00Z","3767.512"],
    [138592,"2021-12-14T15:00:00Z","3848.608"],
    [138593,"2021-12-14T15:15:00Z","3953.776"],
    [138594,"2021-12-14T15:30:00Z","4012.915"],
    [138595,"2021-12-14T15:45:00Z","4091.446"],
    [138596,"2021-12-14T16:00:00Z","4200.468"],
    [138597,"2021-12-14T16:15:00Z","4239.441"],
    [138598,"2021-12-14T16:30:00Z","4120.366"],
    [138599,"2021-12-14T16:45:00Z","4136.974"],
    [138600,"2021-12-14T17:00:00Z","4190.474"],
    [138601,"2021-12-14T17:15:00Z","4152.727"],
    [138602,"2021-12-14T17:30:00Z","4149.210"],
    [138603,"2021-12-14T17:45:00Z","4145.864"],
    [138604,"2021-12-14T18:00:00Z","4129.892"],
    [138605,"2021-12-14T18:15:00Z","4155.855"],
    [138606,"2021-12-14T18:30:00Z","4065.928"],
    [138607,"2021-12-14T18:45:00Z","4023.178"],
    [138608,"2021-12-14T19:00:00Z","3984.293"],
    [138609,"2021-12-14T19:15:00Z","4042.818"],
    [138610,"2021-12-14T19:30:00Z","3933.881"],
    [138611,"2021-12-14T19:45:00Z","3883.865"],
    [138612,"2021-12-14T20:00:00Z","3835.253"],
    [138613,"2021-12-14T20:15:00Z","3720.486"],
    [138614,"2021-12-14T20:30:00Z","3607.752"],
    [138615,"2021-12-14T20:45:00Z","3587.387"],
    [138616,"2021-12-14T21:00:00Z","3381.041"],
    [138617,"2021-12-14T21:15:00Z","3558.651"],
    [138618,"2021-12-14T21:30:00Z","3924.216"],
    [138619,"2021-12-14T21:45:00Z","3995.785"],
    [138620,"2021-12-14T22:00:00Z","3867.925"],
    [138621,"2021-12-14T22:15:00Z","3877.347"],
    [138622,"2021-12-14T22:30:00Z","3788.395"],
    [138623,"2021-12-14T22:45:00Z","3824.006"],
    [138624,"2021-12-14T23:00:00Z","3767.622"],
    [138625,"2021-12-14T23:15:00Z","3706.997"],
    [138626,"2021-12-14T23:30:00Z","3614.971"],
    [138627,"2021-12-14T23:45:00Z","3497.120"],
    [138628,"2021-12-15T00:00:00Z","3705.429"],
    [138629,"2021-12-15T00:15:00Z","3833.028"],
    [138630,"2021-12-15T00:30:00Z","3749.337"],
    [138631,"2021-12-15T00:45:00Z","3709.217"],
    [138632,"2021-12-15T01:00:00Z","3668.807"],
    [138633,"2021-12-15T01:15:00Z","3715.749"],
    [138634,"2021-12-15T01:30:00Z","3714.581"],
    [138635,"2021-12-15T01:45:00Z","3662.221"],
    [138636,"2021-12-15T02:00:00Z","3657.319"],
    [138637,"2021-12-15T02:15:00Z","3621.803"],
    [138638,"2021-12-15T02:30:00Z","3611.068"],
    [138639,"2021-12-15T02:45:00Z","3646.652"],
    [138640,"2021-12-15T03:00:00Z","3626.370"],
    [138641,"2021-12-15T03:15:00Z","3687.146"],
    [138642,"2021-12-15T03:30:00Z","3677.312"],
    [138643,"2021-12-15T03:45:00Z","3678.374"],
    [138644,"2021-12-15T04:00:00Z","3697.165"],
    [138645,"2021-12-15T04:15:00Z","3727.057"],
    [138646,"2021-12-15T04:30:00Z","3799.500"],
    [138647,"2021-12-15T04:45:00Z","3930.065"],
    [138648,"2021-12-15T05:00:00Z","3960.711"],
    [138649,"2021-12-15T05:15:00Z","3904.738"],
    [138650,"2021-12-15T05:30:00Z","3923.218"],
    [138651,"2021-12-15T05:45:00Z","4030.443"],
    [138652,"2021-12-15T06:00:00Z","4155.463"],
    [138653,"2021-12-15T06:15:00Z","4243.456"],
    [138654,"2021-12-15T06:30:00Z","4244.420"],
    [138655,"2021-12-15T06:45:00Z","4433.445"],
    [138656,"2021-12-15T07:00:00Z","4486.227"],
    [138657,"2021-12-15T07:15:00Z","4425.022"],
    [138658,"2021-12-15T07:30:00Z","4387.753"],
    [138659,"2021-12-15T07:45:00Z","4416.303"],
    [138660,"2021-12-15T08:00:00Z","4408.432"],
    [138661,"2021-12-15T08:15:00Z","4283.302"],
    [138662,"2021-12-15T08:30:00Z","4158.512"],
    [138663,"2021-12-15T08:45:00Z","4213.277"],
    [138664,"2021-12-15T09:00:00Z","4162.129"],
    [138665,"2021-12-15T09:15:00Z","4008.779"],
    [138666,"2021-12-15T09:30:00Z","3932.175"],
    [138667,"2021-12-15T09:45:00Z","3938.278"],
    [138668,"2021-12-15T10:00:00Z","3855.139"],
    [138669,"2021-12-15T10:15:00Z","3784.780"],
    [138670,"2021-12-15T10:30:00Z","3809.499"],
    [138671,"2021-12-15T10:45:00Z","3804.034"],
    [138672,"2021-12-15T11:00:00Z","3854.903"],
    [138673,"2021-12-15T11:15:00Z","3627.072"],
    [138674,"2021-12-15T11:30:00Z","3446.736"],
    [138675,"2021-12-15T11:45:00Z","3583.476"],
    [138676,"2021-12-15T12:00:00Z","3618.014"],
    [138677,"2021-12-15T12:15:00Z","3595.147"],
    [138678,"2021-12-15T12:30:00Z","3587.576"],
    [138679,"2021-12-15T12:45:00Z","3645.643"],
    [138680,"2021-12-15T13:00:00Z","3642.067"],
    [138681,"2021-12-15T13:15:00Z","3597.750"],
    [138682,"2021-12-15T13:30:00Z","3600.277"],
    [138683,"2021-12-15T13:45:00Z","3649.002"],
    [138684,"2021-12-15T14:00:00Z","3594.526"],
    [138685,"2021-12-15T14:15:00Z","3600.473"],
    [138686,"2021-12-15T14:30:00Z","3639.249"],
    [138687,"2021-12-15T14:45:00Z","3806.113"],
    [138688,"2021-12-15T15:00:00Z","3818.160"],
    [138689,"2021-12-15T15:15:00Z","3862.163"],
    [138690,"2021-12-15T15:30:00Z","3919.192"],
    [138691,"2021-12-15T15:45:00Z","4024.078"],
    [138692,"2021-12-15T16:00:00Z","4064.578"],
    [138693,"2021-12-15T16:15:00Z","4084.129"],
    [138694,"2021-12-15T16:30:00Z","4120.269"],
    [138695,"2021-12-15T16:45:00Z","4198.143"],
    [138696,"2021-12-15T17:00:00Z","4214.527"],
    [138697,"2021-12-15T17:15:00Z","4199.817"],
    [138698,"2021-12-15T17:30:00Z","4206.958"],
    [138699,"2021-12-15T17:45:00Z","4211.621"],
    [138700,"2021-12-15T18:00:00Z","4188.815"],
    [138701,"2021-12-15T18:15:00Z","4208.029"],
    [138702,"2021-12-15T18:30:00Z","4138.796"],
    [138703,"2021-12-15T18:45:00Z","4123.895"],
    [138704,"2021-12-15T19:00:00Z","4117.533"],
    [138705,"2021-12-15T19:15:00Z","4070.795"],
    [138706,"2021-12-15T19:30:00Z","4011.418"],
    [138707,"2021-12-15T19:45:00Z","3928.390"],
    [138708,"2021-12-15T20:00:00Z","3871.439"],
    [138709,"2021-12-15T20:15:00Z","3794.409"],
    [138710,"2021-12-15T20:30:00Z","3703.540"],
    [138711,"2021-12-15T20:45:00Z","3624.073"],
    [138712,"2021-12-15T21:00:00Z","3404.485"],
    [138713,"2021-12-15T21:15:00Z","3657.839"],
    [138714,"2021-12-15T21:30:00Z","4015.614"],
    [138715,"2021-12-15T21:45:00Z","4110.825"],
    [138716,"2021-12-15T22:00:00Z","3956.116"],
    [138717,"2021-12-15T22:15:00Z","3915.390"],
    [138718,"2021-12-15T22:30:00Z","3891.210"],
    [138719,"2021-12-15T22:45:00Z","3920.681"],
    [138720,"2021-12-15T23:00:00Z","3820.279"],
    [138721,"2021-12-15T23:15:00Z","3796.186"],
    [138722,"2021-12-15T23:30:00Z","3714.729"],
    [138723,"2021-12-15T23:45:00Z","3594.845"],
    [138724,"2021-12-16T00:00:00Z","3784.626"],
    [138725,"2021-12-16T00:15:00Z","3937.416"],
    [138726,"2021-12-16T00:30:00Z","3905.470"],
    [138727,"2021-12-16T00:45:00Z","3870.794"],
    [138728,"2021-12-16T01:00:00Z","3807.175"],
    [138729,"2021-12-16T01:15:00Z","3843.067"],
    [138730,"2021-12-16T01:30:00Z","3840.470"],
    [138731,"2021-12-16T01:45:00Z","3799.670"],
    [138732,"2021-12-16T02:00:00Z","3776.697"],
    [138733,"2021-12-16T02:15:00Z","3774.949"],
    [138734,"2021-12-16T02:30:00Z","3777.816"],
    [138735,"2021-12-16T02:45:00Z","3776.913"],
    [138736,"2021-12-16T03:00:00Z","3772.077"],
    [138737,"2021-12-16T03:15:00Z","3771.669"],
    [138738,"2021-12-16T03:30:00Z","3786.623"],
    [138739,"2021-12-16T03:45:00Z","3808.219"],
    [138740,"2021-12-16T04:00:00Z","3828.192"],
    [138741,"2021-12-16T04:15:00Z","3887.389"],
    [138742,"2021-12-16T04:30:00Z","3951.902"],
    [138743,"2021-12-16T04:45:00Z","4008.351"],
    [138744,"2021-12-16T05:00:00Z","4107.922"],
    [138745,"2021-12-16T05:15:00Z","4051.460"],
    [138746,"2021-12-16T05:30:00Z","4071.128"],
    [138747,"2021-12-16T05:45:00Z","4177.340"],
    [138748,"2021-12-16T06:00:00Z","4272.076"],
    [138749,"2021-12-16T06:15:00Z","4365.596"],
    [138750,"2021-12-16T06:30:00Z","4390.573"],
    [138751,"2021-12-16T06:45:00Z","4458.450"],
    [138752,"2021-12-16T07:00:00Z","4526.065"],
    [138753,"2021-12-16T07:15:00Z","4521.822"],
    [138754,"2021-12-16T07:30:00Z","4543.550"],
    [138755,"2021-12-16T07:45:00Z","4535.328"],
    [138756,"2021-12-16T08:00:00Z","4557.041"],
    [138757,"2021-12-16T08:15:00Z","4452.435"],
    [138758,"2021-12-16T08:30:00Z","4437.629"],
    [138759,"2021-12-16T08:45:00Z","4463.031"],
    [138760,"2021-12-16T09:00:00Z","4375.796"],
    [138761,"2021-12-16T09:15:00Z","4253.328"],
    [138762,"2021-12-16T09:30:00Z","4230.288"],
    [138763,"2021-12-16T09:45:00Z","4313.047"],
    [138764,"2021-12-16T10:00:00Z","4264.846"],
    [138765,"2021-12-16T10:15:00Z","4133.983"],
    [138766,"2021-12-16T10:30:00Z","4213.597"],
    [138767,"2021-12-16T10:45:00Z","4216.415"],
    [138768,"2021-12-16T11:00:00Z","4097.980"],
    [138769,"2021-12-16T11:15:00Z","3885.575"],
    [138770,"2021-12-16T11:30:00Z","3777.250"],
    [138771,"2021-12-16T11:45:00Z","4028.317"],
    [138772,"2021-12-16T12:00:00Z","4029.075"],
    [138773,"2021-12-16T12:15:00Z","4063.642"],
    [138774,"2021-12-16T12:30:00Z","4086.739"],
    [138775,"2021-12-16T12:45:00Z","4126.615"],
    [138776,"2021-12-16T13:00:00Z","4074.965"],
    [138777,"2021-12-16T13:15:00Z","4028.277"],
    [138778,"2021-12-16T13:30:00Z","4036.001"],
    [138779,"2021-12-16T13:45:00Z","4024.205"],
    [138780,"2021-12-16T14:00:00Z","4010.937"],
    [138781,"2021-12-16T14:15:00Z","4039.611"],
    [138782,"2021-12-16T14:30:00Z","4084.612"],
    [138783,"2021-12-16T14:45:00Z","4153.986"],
    [138784,"2021-12-16T15:00:00Z","4251.904"],
    [138785,"2021-12-16T15:15:00Z","4275.010"],
    [138786,"2021-12-16T15:30:00Z","4279.253"],
    [138787,"2021-12-16T15:45:00Z","4285.715"],
    [138788,"2021-12-16T16:00:00Z","4386.656"],
    [138789,"2021-12-16T16:15:00Z","4389.142"],
    [138790,"2021-12-16T16:30:00Z","4449.379"],
    [138791,"2021-12-16T16:45:00Z","4458.143"],
    [138792,"2021-12-16T17:00:00Z","4449.478"],
    [138793,"2021-12-16T17:15:00Z","4429.823"],
    [138794,"2021-12-16T17:30:00Z","4493.819"],
    [138795,"2021-12-16T17:45:00Z","4415.747"],
    [138796,"2021-12-16T18:00:00Z","4382.569"],
    [138797,"2021-12-16T18:15:00Z","4380.095"],
    [138798,"2021-12-16T18:30:00Z","4313.531"],
    [138799,"2021-12-16T18:45:00Z","4341.395"],
    [138800,"2021-12-16T19:00:00Z","4280.942"],
    [138801,"2021-12-16T19:15:00Z","4275.973"],
    [138802,"2021-12-16T19:30:00Z","4156.445"],
    [138803,"2021-12-16T19:45:00Z","4159.937"],
    [138804,"2021-12-16T20:00:00Z","4085.094"],
    [138805,"2021-12-16T20:15:00Z","4031.610"],
    [138806,"2021-12-16T20:30:00Z","3989.118"],
    [138807,"2021-12-16T20:45:00Z","3946.007"],
    [138808,"2021-12-16T21:00:00Z","3725.057"],
    [138809,"2021-12-16T21:15:00Z","3928.415"],
    [138810,"2021-12-16T21:30:00Z","4296.612"],
    [138811,"2021-12-16T21:45:00Z","4401.024"],
    [138812,"2021-12-16T22:00:00Z","4289.004"],
    [138813,"2021-12-16T22:15:00Z","4256.732"],
    [138814,"2021-12-16T22:30:00Z","4162.490"],
    [138815,"2021-12-16T22:45:00Z","4180.240"],
    [138816,"2021-12-16T23:00:00Z","4103.004"],
    [138817,"2021-12-16T23:15:00Z","4076.162"],
    [138818,"2021-12-16T23:30:00Z","4033.123"],
    [138819,"2021-12-16T23:45:00Z","3915.954"],
    [138820,"2021-12-17T00:00:00Z","4133.955"],
    [138821,"2021-12-17T00:15:00Z","4261.574"],
    [138822,"2021-12-17T00:30:00Z","4171.451"],
    [138823,"2021-12-17T00:45:00Z","4141.630"],
    [138824,"2021-12-17T01:00:00Z","4089.912"],
    [138825,"2021-12-17T01:15:00Z","4145.760"],
    [138826,"2021-12-17T01:30:00Z","4119.787"],
    [138827,"2021-12-17T01:45:00Z","4055.649"],
    [138828,"2021-12-17T02:00:00Z","4023.721"],
    [138829,"2021-12-17T02:15:00Z","3954.859"],
    [138830,"2021-12-17T02:30:00Z","3913.569"],
    [138831,"2021-12-17T02:45:00Z","3927.092"],
    [138832,"2021-12-17T03:00:00Z","3990.598"],
    [138833,"2021-12-17T03:15:00Z","4001.394"],
    [138834,"2021-12-17T03:30:00Z","4029.637"],
    [138835,"2021-12-17T03:45:00Z","4042.701"],
    [138836,"2021-12-17T04:00:00Z","4034.318"],
    [138837,"2021-12-17T04:15:00Z","4111.293"],
    [138838,"2021-12-17T04:30:00Z","4115.080"],
    [138839,"2021-12-17T04:45:00Z","4211.112"],
    [138840,"2021-12-17T05:00:00Z","4253.095"],
    [138841,"2021-12-17T05:15:00Z","4216.309"],
    [138842,"2021-12-17T05:30:00Z","4249.315"],
    [138843,"2021-12-17T05:45:00Z","4284.277"],
    [138844,"2021-12-17T06:00:00Z","4374.721"],
    [138845,"2021-12-17T06:15:00Z","4477.894"],
    [138846,"2021-12-17T06:30:00Z","4504.479"],
    [138847,"2021-12-17T06:45:00Z","4623.763"],
    [138848,"2021-12-17T07:00:00Z","4720.695"],
    [138849,"2021-12-17T07:15:00Z","4731.737"],
    [138850,"2021-12-17T07:30:00Z","4811.257"],
    [138851,"2021-12-17T07:45:00Z","4767.629"],
    [138852,"2021-12-17T08:00:00Z","4723.958"],
    [138853,"2021-12-17T08:15:00Z","4721.184"],
    [138854,"2021-12-17T08:30:00Z","4662.713"],
    [138855,"2021-12-17T08:45:00Z","4625.115"],
    [138856,"2021-12-17T09:00:00Z","4526.051"],
    [138857,"2021-12-17T09:15:00Z","4355.775"],
    [138858,"2021-12-17T09:30:00Z","4276.000"],
    [138859,"2021-12-17T09:45:00Z","4286.108"],
    [138860,"2021-12-17T10:00:00Z","4163.553"],
    [138861,"2021-12-17T10:15:00Z","4127.828"],
    [138862,"2021-12-17T10:30:00Z","4103.388"],
    [138863,"2021-12-17T10:45:00Z","4159.324"],
    [138864,"2021-12-17T11:00:00Z","4073.729"],
    [138865,"2021-12-17T11:15:00Z","3871.080"],
    [138866,"2021-12-17T11:30:00Z","3742.600"],
    [138867,"2021-12-17T11:45:00Z","3930.826"],
    [138868,"2021-12-17T12:00:00Z","4017.429"],
    [138869,"2021-12-17T12:15:00Z","4023.334"],
    [138870,"2021-12-17T12:30:00Z","3920.441"],
    [138871,"2021-12-17T12:45:00Z","3981.544"],
    [138872,"2021-12-17T13:00:00Z","3944.144"],
    [138873,"2021-12-17T13:15:00Z","3931.178"],
    [138874,"2021-12-17T13:30:00Z","3917.426"],
    [138875,"2021-12-17T13:45:00Z","4114.400"],
    [138876,"2021-12-17T14:00:00Z","4097.765"],
    [138877,"2021-12-17T14:15:00Z","4096.013"],
    [138878,"2021-12-17T14:30:00Z","4134.210"],
    [138879,"2021-12-17T14:45:00Z","4187.366"],
    [138880,"2021-12-17T15:00:00Z","4251.237"],
    [138881,"2021-12-17T15:15:00Z","4304.596"],
    [138882,"2021-12-17T15:30:00Z","4376.100"],
    [138883,"2021-12-17T15:45:00Z","4358.386"],
    [138884,"2021-12-17T16:00:00Z","4419.676"],
    [138885,"2021-12-17T16:15:00Z","4512.427"],
    [138886,"2021-12-17T16:30:00Z","4560.254"],
    [138887,"2021-12-17T16:45:00Z","4590.105"],
    [138888,"2021-12-17T17:00:00Z","4605.868"],
    [138889,"2021-12-17T17:15:00Z","4599.317"],
    [138890,"2021-12-17T17:30:00Z","4559.096"],
    [138891,"2021-12-17T17:45:00Z","4601.716"],
    [138892,"2021-12-17T18:00:00Z","4577.062"],
    [138893,"2021-12-17T18:15:00Z","4618.734"],
    [138894,"2021-12-17T18:30:00Z","4584.107"],
    [138895,"2021-12-17T18:45:00Z","4515.601"],
    [138896,"2021-12-17T19:00:00Z","4510.243"],
    [138897,"2021-12-17T19:15:00Z","4524.633"],
    [138898,"2021-12-17T19:30:00Z","4424.353"],
    [138899,"2021-12-17T19:45:00Z","4427.843"],
    [138900,"2021-12-17T20:00:00Z","4346.636"],
    [138901,"2021-12-17T20:15:00Z","4305.915"],
    [138902,"2021-12-17T20:30:00Z","4286.509"],
    [138903,"2021-12-17T20:45:00Z","4170.570"],
    [138904,"2021-12-17T21:00:00Z","3888.090"],
    [138905,"2021-12-17T21:15:00Z","4067.756"],
    [138906,"2021-12-17T21:30:00Z","4477.351"],
    [138907,"2021-12-17T21:45:00Z","4637.552"],
    [138908,"2021-12-17T22:00:00Z","4467.962"],
    [138909,"2021-12-17T22:15:00Z","4407.056"],
    [138910,"2021-12-17T22:30:00Z","4365.887"],
    [138911,"2021-12-17T22:45:00Z","4352.557"],
    [138912,"2021-12-17T23:00:00Z","4168.472"],
    [138913,"2021-12-17T23:15:00Z","4063.337"],
    [138914,"2021-12-17T23:30:00Z","3982.134"],
    [138915,"2021-12-17T23:45:00Z","3916.121"],
    [138916,"2021-12-18T00:00:00Z","4166.015"],
    [138917,"2021-12-18T00:15:00Z","4280.953"],
    [138918,"2021-12-18T00:30:00Z","4295.645"],
    [138919,"2021-12-18T00:45:00Z","4206.336"],
    [138920,"2021-12-18T01:00:00Z","4166.011"],
    [138921,"2021-12-18T01:15:00Z","4240.130"],
    [138922,"2021-12-18T01:30:00Z","4248.317"],
    [138923,"2021-12-18T01:45:00Z","4163.022"],
    [138924,"2021-12-18T02:00:00Z","4127.895"],
    [138925,"2021-12-18T02:15:00Z","4083.982"],
    [138926,"2021-12-18T02:30:00Z","4115.360"],
    [138927,"2021-12-18T02:45:00Z","4114.144"],
    [138928,"2021-12-18T03:00:00Z","4066.843"],
    [138929,"2021-12-18T03:15:00Z","4066.421"],
    [138930,"2021-12-18T03:30:00Z","4050.340"],
    [138931,"2021-12-18T03:45:00Z","4090.974"],
    [138932,"2021-12-18T04:00:00Z","4107.957"],
    [138933,"2021-12-18T04:15:00Z","4160.221"],
    [138934,"2021-12-18T04:30:00Z","4171.028"],
    [138935,"2021-12-18T04:45:00Z","4227.831"],
    [138936,"2021-12-18T05:00:00Z","4240.129"],
    [138937,"2021-12-18T05:15:00Z","4204.594"],
    [138938,"2021-12-18T05:30:00Z","4188.345"],
    [138939,"2021-12-18T05:45:00Z","4182.240"],
    [138940,"2021-12-18T06:00:00Z","4279.938"],
    [138941,"2021-12-18T06:15:00Z","4301.641"],
    [138942,"2021-12-18T06:30:00Z","4371.268"],
    [138943,"2021-12-18T06:45:00Z","4425.176"],
    [138944,"2021-12-18T07:00:00Z","4536.752"],
    [138945,"2021-12-18T07:15:00Z","4542.868"],
    [138946,"2021-12-18T07:30:00Z","4647.385"],
    [138947,"2021-12-18T07:45:00Z","4696.764"],
    [138948,"2021-12-18T08:00:00Z","4789.474"],
    [138949,"2021-12-18T08:15:00Z","4875.519"],
    [138950,"2021-12-18T08:30:00Z","4897.008"],
    [138951,"2021-12-18T08:45:00Z","4860.489"],
    [138952,"2021-12-18T09:00:00Z","4735.821"],
    [138953,"2021-12-18T09:15:00Z","4613.930"],
    [138954,"2021-12-18T09:30:00Z","4657.771"],
    [138955,"2021-12-18T09:45:00Z","4612.529"],
    [138956,"2021-12-18T10:00:00Z","4550.642"],
    [138957,"2021-12-18T10:15:00Z","4393.710"],
    [138958,"2021-12-18T10:30:00Z","4365.346"],
    [138959,"2021-12-18T10:45:00Z","4355.691"],
    [138960,"2021-12-18T11:00:00Z","4256.777"],
    [138961,"2021-12-18T11:15:00Z","4150.184"],
    [138962,"2021-12-18T11:30:00Z","4112.909"],
    [138963,"2021-12-18T11:45:00Z","4329.315"],
    [138964,"2021-12-18T12:00:00Z","4286.452"],
    [138965,"2021-12-18T12:15:00Z","4289.750"],
    [138966,"2021-12-18T12:30:00Z","4238.450"],
    [138967,"2021-12-18T12:45:00Z","4218.089"],
    [138968,"2021-12-18T13:00:00Z","4116.608"],
    [138969,"2021-12-18T13:15:00Z","4135.391"],
    [138970,"2021-12-18T13:30:00Z","4085.260"],
    [138971,"2021-12-18T13:45:00Z","4105.497"],
    [138972,"2021-12-18T14:00:00Z","4106.089"],
    [138973,"2021-12-18T14:15:00Z","4186.953"],
    [138974,"2021-12-18T14:30:00Z","4253.432"],
    [138975,"2021-12-18T14:45:00Z","4358.275"],
    [138976,"2021-12-18T15:00:00Z","4406.823"],
    [138977,"2021-12-18T15:15:00Z","4445.948"],
    [138978,"2021-12-18T15:30:00Z","4501.793"],
    [138979,"2021-12-18T15:45:00Z","4584.053"],
    [138980,"2021-12-18T16:00:00Z","4671.686"],
    [138981,"2021-12-18T16:15:00Z","4743.649"],
    [138982,"2021-12-18T16:30:00Z","4865.461"],
    [138983,"2021-12-18T16:45:00Z","4893.308"],
    [138984,"2021-12-18T17:00:00Z","4974.174"],
    [138985,"2021-12-18T17:15:00Z","4998.022"],
    [138986,"2021-12-18T17:30:00Z","4988.585"],
    [138987,"2021-12-18T17:45:00Z","4882.715"],
    [138988,"2021-12-18T18:00:00Z","4780.851"],
    [138989,"2021-12-18T18:15:00Z","4801.056"],
    [138990,"2021-12-18T18:30:00Z","4747.802"],
    [138991,"2021-12-18T18:45:00Z","4724.541"],
    [138992,"2021-12-18T19:00:00Z","4669.192"],
    [138993,"2021-12-18T19:15:00Z","4668.368"],
    [138994,"2021-12-18T19:30:00Z","4591.716"],
    [138995,"2021-12-18T19:45:00Z","4506.653"],
    [138996,"2021-12-18T20:00:00Z","4478.591"],
    [138997,"2021-12-18T20:15:00Z","4406.507"],
    [138998,"2021-12-18T20:30:00Z","4306.494"],
    [138999,"2021-12-18T20:45:00Z","4237.528"],
    [139000,"2021-12-18T21:00:00Z","3950.222"],
    [139001,"2021-12-18T21:15:00Z","4147.106"],
    [139002,"2021-12-18T21:30:00Z","4490.697"],
    [139003,"2021-12-18T21:45:00Z","4564.179"],
    [139004,"2021-12-18T22:00:00Z","4448.243"],
    [139005,"2021-12-18T22:15:00Z","4411.432"],
    [139006,"2021-12-18T22:30:00Z","4317.022"],
    [139007,"2021-12-18T22:45:00Z","4324.134"],
    [139008,"2021-12-18T23:00:00Z","4216.994"],
    [139009,"2021-12-18T23:15:00Z","4218.392"],
    [139010,"2021-12-18T23:30:00Z","4140.496"],
    [139011,"2021-12-18T23:45:00Z","4077.017"],
    [139012,"2021-12-19T00:00:00Z","4273.505"],
    [139013,"2021-12-19T00:15:00Z","4365.209"],
    [139014,"2021-12-19T00:30:00Z","4326.234"],
    [139015,"2021-12-19T00:45:00Z","4196.218"],
    [139016,"2021-12-19T01:00:00Z","4129.333"],
    [139017,"2021-12-19T01:15:00Z","4183.714"],
    [139018,"2021-12-19T01:30:00Z","4184.915"],
    [139019,"2021-12-19T01:45:00Z","4163.128"],
    [139020,"2021-12-19T02:00:00Z","4132.094"],
    [139021,"2021-12-19T02:15:00Z","4111.897"],
    [139022,"2021-12-19T02:30:00Z","4057.758"],
    [139023,"2021-12-19T02:45:00Z","4021.061"],
    [139024,"2021-12-19T03:00:00Z","4007.476"],
    [139025,"2021-12-19T03:15:00Z","4068.264"],
    [139026,"2021-12-19T03:30:00Z","4047.206"],
    [139027,"2021-12-19T03:45:00Z","4023.404"],
    [139028,"2021-12-19T04:00:00Z","4065.841"],
    [139029,"2021-12-19T04:15:00Z","4107.159"],
    [139030,"2021-12-19T04:30:00Z","4132.026"],
    [139031,"2021-12-19T04:45:00Z","4220.845"],
    [139032,"2021-12-19T05:00:00Z","4243.642"],
    [139033,"2021-12-19T05:15:00Z","4128.079"],
    [139034,"2021-12-19T05:30:00Z","4088.238"],
    [139035,"2021-12-19T05:45:00Z","4076.066"],
    [139036,"2021-12-19T06:00:00Z","4156.053"],
    [139037,"2021-12-19T06:15:00Z","4179.975"],
    [139038,"2021-12-19T06:30:00Z","4218.375"],
    [139039,"2021-12-19T06:45:00Z","4273.540"],
    [139040,"2021-12-19T07:00:00Z","4361.392"],
    [139041,"2021-12-19T07:15:00Z","4378.112"],
    [139042,"2021-12-19T07:30:00Z","4450.465"],
    [139043,"2021-12-19T07:45:00Z","4559.178"],
    [139044,"2021-12-19T08:00:00Z","4714.440"],
    [139045,"2021-12-19T08:15:00Z","4825.301"],
    [139046,"2021-12-19T08:30:00Z","4819.279"],
    [139047,"2021-12-19T08:45:00Z","4785.348"],
    [139048,"2021-12-19T09:00:00Z","4675.343"],
    [139049,"2021-12-19T09:15:00Z","4665.017"],
    [139050,"2021-12-19T09:30:00Z","4633.992"],
    [139051,"2021-12-19T09:45:00Z","4602.107"],
    [139052,"2021-12-19T10:00:00Z","4530.713"],
    [139053,"2021-12-19T10:15:00Z","4469.289"],
    [139054,"2021-12-19T10:30:00Z","4309.642"],
    [139055,"2021-12-19T10:45:00Z","4235.346"],
    [139056,"2021-12-19T11:00:00Z","4202.716"],
    [139057,"2021-12-19T11:15:00Z","4154.148"],
    [139058,"2021-12-19T11:30:00Z","4055.676"],
    [139059,"2021-12-19T11:45:00Z","4314.973"],
    [139060,"2021-12-19T12:00:00Z","4271.223"],
    [139061,"2021-12-19T12:15:00Z","4238.942"],
    [139062,"2021-12-19T12:30:00Z","4118.606"],
    [139063,"2021-12-19T12:45:00Z","4147.617"],
    [139064,"2021-12-19T13:00:00Z","4123.158"],
    [139065,"2021-12-19T13:15:00Z","4039.112"],
    [139066,"2021-12-19T13:30:00Z","4052.557"],
    [139067,"2021-12-19T13:45:00Z","4075.847"],
    [139068,"2021-12-19T14:00:00Z","4108.188"],
    [139069,"2021-12-19T14:15:00Z","4118.383"],
    [139070,"2021-12-19T14:30:00Z","4140.990"],
    [139071,"2021-12-19T14:45:00Z","4288.707"],
    [139072,"2021-12-19T15:00:00Z","4359.451"],
    [139073,"2021-12-19T15:15:00Z","4361.901"],
    [139074,"2021-12-19T15:30:00Z","4439.891"],
    [139075,"2021-12-19T15:45:00Z","4415.694"],
    [139076,"2021-12-19T16:00:00Z","4535.435"],
    [139077,"2021-12-19T16:15:00Z","4658.922"],
    [139078,"2021-12-19T16:30:00Z","4743.644"],
    [139079,"2021-12-19T16:45:00Z","4707.822"],
    [139080,"2021-12-19T17:00:00Z","4715.905"],
    [139081,"2021-12-19T17:15:00Z","4717.204"],
    [139082,"2021-12-19T17:30:00Z","4687.515"],
    [139083,"2021-12-19T17:45:00Z","4705.423"],
    [139084,"2021-12-19T18:00:00Z","4700.674"],
    [139085,"2021-12-19T18:15:00Z","4691.389"],
    [139086,"2021-12-19T18:30:00Z","4580.746"],
    [139087,"2021-12-19T18:45:00Z","4543.102"],
    [139088,"2021-12-19T19:00:00Z","4451.162"],
    [139089,"2021-12-19T19:15:00Z","4461.423"],
    [139090,"2021-12-19T19:30:00Z","4416.676"],
    [139091,"2021-12-19T19:45:00Z","4322.096"],
    [139092,"2021-12-19T20:00:00Z","4273.794"],
    [139093,"2021-12-19T20:15:00Z","4196.641"],
    [139094,"2021-12-19T20:30:00Z","4086.284"],
    [139095,"2021-12-19T20:45:00Z","3973.981"],
    [139096,"2021-12-19T21:00:00Z","3737.185"],
    [139097,"2021-12-19T21:15:00Z","3938.697"],
    [139098,"2021-12-19T21:30:00Z","4300.790"],
    [139099,"2021-12-19T21:45:00Z","4415.779"],
    [139100,"2021-12-19T22:00:00Z","4316.959"],
    [139101,"2021-12-19T22:15:00Z","4284.605"],
    [139102,"2021-12-19T22:30:00Z","4132.593"],
    [139103,"2021-12-19T22:45:00Z","4193.969"],
    [139104,"2021-12-19T23:00:00Z","4147.095"],
    [139105,"2021-12-19T23:15:00Z","4106.447"],
    [139106,"2021-12-19T23:30:00Z","3994.065"],
    [139107,"2021-12-19T23:45:00Z","3878.426"],
    [139108,"2021-12-20T00:00:00Z","4112.195"],
    [139109,"2021-12-20T00:15:00Z","4232.847"],
    [139110,"2021-12-20T00:30:00Z","4158.679"],
    [139111,"2021-12-20T00:45:00Z","4124.166"],
    [139112,"2021-12-20T01:00:00Z","4116.618"],
    [139113,"2021-12-20T01:15:00Z","4128.474"],
    [139114,"2021-12-20T01:30:00Z","4125.870"],
    [139115,"2021-12-20T01:45:00Z","4040.554"],
    [139116,"2021-12-20T02:00:00Z","3988.265"],
    [139117,"2021-12-20T02:15:00Z","4012.831"],
    [139118,"2021-12-20T02:30:00Z","4047.503"],
    [139119,"2021-12-20T02:45:00Z","4014.730"],
    [139120,"2021-12-20T03:00:00Z","3988.162"],
    [139121,"2021-12-20T03:15:00Z","4012.469"],
    [139122,"2021-12-20T03:30:00Z","4058.915"],
    [139123,"2021-12-20T03:45:00Z","4073.988"],
    [139124,"2021-12-20T04:00:00Z","4079.011"],
    [139125,"2021-12-20T04:15:00Z","4148.472"],
    [139126,"2021-12-20T04:30:00Z","4197.702"],
    [139127,"2021-12-20T04:45:00Z","4289.214"],
    [139128,"2021-12-20T05:00:00Z","4323.998"],
    [139129,"2021-12-20T05:15:00Z","4268.968"],
    [139130,"2021-12-20T05:30:00Z","4297.958"],
    [139131,"2021-12-20T05:45:00Z","4378.497"],
    [139132,"2021-12-20T06:00:00Z","4535.300"],
    [139133,"2021-12-20T06:15:00Z","4663.496"],
    [139134,"2021-12-20T06:30:00Z","4679.590"],
    [139135,"2021-12-20T06:45:00Z","4781.544"],
    [139136,"2021-12-20T07:00:00Z","4937.973"],
    [139137,"2021-12-20T07:15:00Z","4930.011"],
    [139138,"2021-12-20T07:30:00Z","4980.971"],
    [139139,"2021-12-20T07:45:00Z","5050.703"],
    [139140,"2021-12-20T08:00:00Z","5128.189"],
    [139141,"2021-12-20T08:15:00Z","5128.848"],
    [139142,"2021-12-20T08:30:00Z","5134.844"],
    [139143,"2021-12-20T08:45:00Z","5129.280"],
    [139144,"2021-12-20T09:00:00Z","5133.422"],
    [139145,"2021-12-20T09:15:00Z","5104.406"],
    [139146,"2021-12-20T09:30:00Z","5020.573"],
    [139147,"2021-12-20T09:45:00Z","4958.192"],
    [139148,"2021-12-20T10:00:00Z","4856.797"],
    [139149,"2021-12-20T10:15:00Z","4762.770"],
    [139150,"2021-12-20T10:30:00Z","4887.956"],
    [139151,"2021-12-20T10:45:00Z","4910.767"],
    [139152,"2021-12-20T11:00:00Z","4843.927"],
    [139153,"2021-12-20T11:15:00Z","4602.665"],
    [139154,"2021-12-20T11:30:00Z","4423.042"],
    [139155,"2021-12-20T11:45:00Z","4664.154"],
    [139156,"2021-12-20T12:00:00Z","4716.214"],
    [139157,"2021-12-20T12:15:00Z","4746.128"],
    [139158,"2021-12-20T12:30:00Z","4707.243"],
    [139159,"2021-12-20T12:45:00Z","4682.550"],
    [139160,"2021-12-20T13:00:00Z","4677.008"],
    [139161,"2021-12-20T13:15:00Z","4675.897"],
    [139162,"2021-12-20T13:30:00Z","4593.020"],
    [139163,"2021-12-20T13:45:00Z","4612.240"],
    [139164,"2021-12-20T14:00:00Z","4626.146"],
    [139165,"2021-12-20T14:15:00Z","4586.830"],
    [139166,"2021-12-20T14:30:00Z","4669.776"],
    [139167,"2021-12-20T14:45:00Z","4724.138"],
    [139168,"2021-12-20T15:00:00Z","4731.663"],
    [139169,"2021-12-20T15:15:00Z","4825.910"],
    [139170,"2021-12-20T15:30:00Z","4873.258"],
    [139171,"2021-12-20T15:45:00Z","4847.654"],
    [139172,"2021-12-20T16:00:00Z","4853.200"],
    [139173,"2021-12-20T16:15:00Z","4881.025"],
    [139174,"2021-12-20T16:30:00Z","4977.422"],
    [139175,"2021-12-20T16:45:00Z","5028.717"],
    [139176,"2021-12-20T17:00:00Z","5078.738"],
    [139177,"2021-12-20T17:15:00Z","5089.439"],
    [139178,"2021-12-20T17:30:00Z","5056.308"],
    [139179,"2021-12-20T17:45:00Z","5067.101"],
    [139180,"2021-12-20T18:00:00Z","4968.331"],
    [139181,"2021-12-20T18:15:00Z","5007.305"],
    [139182,"2021-12-20T18:30:00Z","4951.193"],
    [139183,"2021-12-20T18:45:00Z","4940.358"],
    [139184,"2021-12-20T19:00:00Z","4940.875"],
    [139185,"2021-12-20T19:15:00Z","4884.399"],
    [139186,"2021-12-20T19:30:00Z","4779.247"],
    [139187,"2021-12-20T19:45:00Z","4756.055"],
    [139188,"2021-12-20T20:00:00Z","4705.022"],
    [139189,"2021-12-20T20:15:00Z","4621.996"],
    [139190,"2021-12-20T20:30:00Z","4555.681"],
    [139191,"2021-12-20T20:45:00Z","4472.667"],
    [139192,"2021-12-20T21:00:00Z","4210.968"],
    [139193,"2021-12-20T21:15:00Z","4387.183"],
    [139194,"2021-12-20T21:30:00Z","4694.176"],
    [139195,"2021-12-20T21:45:00Z","4805.497"],
    [139196,"2021-12-20T22:00:00Z","4711.569"],
    [139197,"2021-12-20T22:15:00Z","4674.833"],
    [139198,"2021-12-20T22:30:00Z","4588.875"],
    [139199,"2021-12-20T22:45:00Z","4586.691"],
    [139200,"2021-12-20T23:00:00Z","4525.353"],
    [139201,"2021-12-20T23:15:00Z","4525.939"],
    [139202,"2021-12-20T23:30:00Z","4415.922"],
    [139203,"2021-12-20T23:45:00Z","4316.093"],
    [139204,"2021-12-21T00:00:00Z","4566.949"],
    [139205,"2021-12-21T00:15:00Z","4696.146"],
    [139206,"2021-12-21T00:30:00Z","4651.556"],
    [139207,"2021-12-21T00:45:00Z","4570.844"],
    [139208,"2021-12-21T01:00:00Z","4541.633"],
    [139209,"2021-12-21T01:15:00Z","4595.114"],
    [139210,"2021-12-21T01:30:00Z","4580.500"],
    [139211,"2021-12-21T01:45:00Z","4530.785"],
    [139212,"2021-12-21T02:00:00Z","4494.012"],
    [139213,"2021-12-21T02:15:00Z","4454.242"],
    [139214,"2021-12-21T02:30:00Z","4451.925"],
    [139215,"2021-12-21T02:45:00Z","4446.704"],
    [139216,"2021-12-21T03:00:00Z","4404.738"],
    [139217,"2021-12-21T03:15:00Z","4449.918"],
    [139218,"2021-12-21T03:30:00Z","4456.392"],
    [139219,"2021-12-21T03:45:00Z","4455.527"],
    [139220,"2021-12-21T04:00:00Z","4515.386"],
    [139221,"2021-12-21T04:15:00Z","4540.064"],
    [139222,"2021-12-21T04:30:00Z","4542.910"],
    [139223,"2021-12-21T04:45:00Z","4690.823"],
    [139224,"2021-12-21T05:00:00Z","4709.199"],
    [139225,"2021-12-21T05:15:00Z","4699.706"],
    [139226,"2021-12-21T05:30:00Z","4661.472"],
    [139227,"2021-12-21T05:45:00Z","4705.125"],
    [139228,"2021-12-21T06:00:00Z","4790.068"],
    [139229,"2021-12-21T06:15:00Z","4915.972"],
    [139230,"2021-12-21T06:30:00Z","4951.981"],
    [139231,"2021-12-21T06:45:00Z","5104.262"],
    [139232,"2021-12-21T07:00:00Z","5219.982"],
    [139233,"2021-12-21T07:15:00Z","5169.677"],
    [139234,"2021-12-21T07:30:00Z","5239.165"],
    [139235,"2021-12-21T07:45:00Z","5230.617"],
    [139236,"2021-12-21T08:00:00Z","5338.625"],
    [139237,"2021-12-21T08:15:00Z","5324.136"],
    [139238,"2021-12-21T08:30:00Z","5278.657"],
    [139239,"2021-12-21T08:45:00Z","5301.243"],
    [139240,"2021-12-21T09:00:00Z","5226.536"],
    [139241,"2021-12-21T09:15:00Z","5121.913"],
    [139242,"2021-12-21T09:30:00Z","4989.441"],
    [139243,"2021-12-21T09:45:00Z","4986.404"],
    [139244,"2021-12-21T10:00:00Z","4892.149"],
    [139245,"2021-12-21T10:15:00Z","4788.071"],
    [139246,"2021-12-21T10:30:00Z","4803.201"],
    [139247,"2021-12-21T10:45:00Z","4755.254"],
    [139248,"2021-12-21T11:00:00Z","4684.385"],
    [139249,"2021-12-21T11:15:00Z","4516.027"],
    [139250,"2021-12-21T11:30:00Z","4418.108"],
    [139251,"2021-12-21T11:45:00Z","4599.551"],
    [139252,"2021-12-21T12:00:00Z","4599.709"],
    [139253,"2021-12-21T12:15:00Z","4610.048"],
    [139254,"2021-12-21T12:30:00Z","4582.735"],
    [139255,"2021-12-21T12:45:00Z","4565.147"],
    [139256,"2021-12-21T13:00:00Z","4535.172"],
    [139257,"2021-12-21T13:15:00Z","4533.545"],
    [139258,"2021-12-21T13:30:00Z","4496.024"],
    [139259,"2021-12-21T13:45:00Z","4517.138"],
    [139260,"2021-12-21T14:00:00Z","4483.695"],
    [139261,"2021-12-21T14:15:00Z","4576.685"],
    [139262,"2021-12-21T14:30:00Z","4643.170"],
    [139263,"2021-12-21T14:45:00Z","4770.541"],
    [139264,"2021-12-21T15:00:00Z","4806.177"],
    [139265,"2021-12-21T15:15:00Z","4898.189"],
    [139266,"2021-12-21T15:30:00Z","4924.534"],
    [139267,"2021-12-21T15:45:00Z","4873.790"],
    [139268,"2021-12-21T16:00:00Z","4921.150"],
    [139269,"2021-12-21T16:15:00Z","4986.965"],
    [139270,"2021-12-21T16:30:00Z","5063.957"],
    [139271,"2021-12-21T16:45:00Z","5111.854"],
    [139272,"2021-12-21T17:00:00Z","5171.479"],
    [139273,"2021-12-21T17:15:00Z","5183.761"],
    [139274,"2021-12-21T17:30:00Z","5163.388"],
    [139275,"2021-12-21T17:45:00Z","5195.538"],
    [139276,"2021-12-21T18:00:00Z","5136.921"],
    [139277,"2021-12-21T18:15:00Z","5179.683"],
    [139278,"2021-12-21T18:30:00Z","5184.022"],
    [139279,"2021-12-21T18:45:00Z","5252.443"],
    [139280,"2021-12-21T19:00:00Z","5116.737"],
    [139281,"2021-12-21T19:15:00Z","5074.727"],
    [139282,"2021-12-21T19:30:00Z","5013.997"],
    [139283,"2021-12-21T19:45:00Z","4946.076"],
    [139284,"2021-12-21T20:00:00Z","4916.829"],
    [139285,"2021-12-21T20:15:00Z","4847.772"],
    [139286,"2021-12-21T20:30:00Z","4774.480"],
    [139287,"2021-12-21T20:45:00Z","4719.854"],
    [139288,"2021-12-21T21:00:00Z","4324.667"],
    [139289,"2021-12-21T21:15:00Z","4523.160"],
    [139290,"2021-12-21T21:30:00Z","4920.618"],
    [139291,"2021-12-21T21:45:00Z","5097.704"],
    [139292,"2021-12-21T22:00:00Z","4999.499"],
    [139293,"2021-12-21T22:15:00Z","4936.416"],
    [139294,"2021-12-21T22:30:00Z","4845.705"],
    [139295,"2021-12-21T22:45:00Z","4835.865"],
    [139296,"2021-12-21T23:00:00Z","4778.044"],
    [139297,"2021-12-21T23:15:00Z","4759.145"],
    [139298,"2021-12-21T23:30:00Z","4674.310"],
    [139299,"2021-12-21T23:45:00Z","4519.492"],
    [139300,"2021-12-22T00:00:00Z","4721.138"],
    [139301,"2021-12-22T00:15:00Z","4885.331"],
    [139302,"2021-12-22T00:30:00Z","4851.554"],
    [139303,"2021-12-22T00:45:00Z","4820.635"],
    [139304,"2021-12-22T01:00:00Z","4801.583"],
    [139305,"2021-12-22T01:15:00Z","4834.007"],
    [139306,"2021-12-22T01:30:00Z","4840.310"],
    [139307,"2021-12-22T01:45:00Z","4799.344"],
    [139308,"2021-12-22T02:00:00Z","4736.435"],
    [139309,"2021-12-22T02:15:00Z","4734.446"],
    [139310,"2021-12-22T02:30:00Z","4692.156"],
    [139311,"2021-12-22T02:45:00Z","4640.295"],
    [139312,"2021-12-22T03:00:00Z","4612.144"],
    [139313,"2021-12-22T03:15:00Z","4670.024"],
    [139314,"2021-12-22T03:30:00Z","4703.512"],
    [139315,"2021-12-22T03:45:00Z","4676.575"],
    [139316,"2021-12-22T04:00:00Z","4676.475"],
    [139317,"2021-12-22T04:15:00Z","4752.775"],
    [139318,"2021-12-22T04:30:00Z","4782.298"],
    [139319,"2021-12-22T04:45:00Z","4885.011"],
    [139320,"2021-12-22T05:00:00Z","4966.229"],
    [139321,"2021-12-22T05:15:00Z","4915.527"],
    [139322,"2021-12-22T05:30:00Z","4908.104"],
    [139323,"2021-12-22T05:45:00Z","4940.163"],
    [139324,"2021-12-22T06:00:00Z","5016.698"],
    [139325,"2021-12-22T06:15:00Z","5072.646"],
    [139326,"2021-12-22T06:30:00Z","5111.589"],
    [139327,"2021-12-22T06:45:00Z","5182.313"],
    [139328,"2021-12-22T07:00:00Z","5315.746"],
    [139329,"2021-12-22T07:15:00Z","5328.770"],
    [139330,"2021-12-22T07:30:00Z","5410.896"],
    [139331,"2021-12-22T07:45:00Z","5416.165"],
    [139332,"2021-12-22T08:00:00Z","5423.130"],
    [139333,"2021-12-22T08:15:00Z","5407.436"],
    [139334,"2021-12-22T08:30:00Z","5484.623"],
    [139335,"2021-12-22T08:45:00Z","5471.729"],
    [139336,"2021-12-22T09:00:00Z","5306.474"],
    [139337,"2021-12-22T09:15:00Z","5191.562"],
    [139338,"2021-12-22T09:30:00Z","5141.916"],
    [139339,"2021-12-22T09:45:00Z","5103.332"],
    [139340,"2021-12-22T10:00:00Z","5101.005"],
    [139341,"2021-12-22T10:15:00Z","4942.129"],
    [139342,"2021-12-22T10:30:00Z","4874.751"],
    [139343,"2021-12-22T10:45:00Z","4898.177"],
    [139344,"2021-12-22T11:00:00Z","4817.839"],
    [139345,"2021-12-22T11:15:00Z","4613.147"],
    [139346,"2021-12-22T11:30:00Z","4461.753"],
    [139347,"2021-12-22T11:45:00Z","4699.235"],
    [139348,"2021-12-22T12:00:00Z","4641.945"],
    [139349,"2021-12-22T12:15:00Z","4634.727"],
    [139350,"2021-12-22T12:30:00Z","4606.604"],
    [139351,"2021-12-22T12:45:00Z","4646.734"],
    [139352,"2021-12-22T13:00:00Z","4599.253"],
    [139353,"2021-12-22T13:15:00Z","4581.578"],
    [139354,"2021-12-22T13:30:00Z","4598.259"],
    [139355,"2021-12-22T13:45:00Z","4606.349"],
    [139356,"2021-12-22T14:00:00Z","4562.682"],
    [139357,"2021-12-22T14:15:00Z","4600.651"],
    [139358,"2021-12-22T14:30:00Z","4642.170"],
    [139359,"2021-12-22T14:45:00Z","4779.160"],
    [139360,"2021-12-22T15:00:00Z","4823.729"],
    [139361,"2021-12-22T15:15:00Z","4894.186"],
    [139362,"2021-12-22T15:30:00Z","4915.335"],
    [139363,"2021-12-22T15:45:00Z","4961.503"],
    [139364,"2021-12-22T16:00:00Z","5050.278"],
    [139365,"2021-12-22T16:15:00Z","5117.715"],
    [139366,"2021-12-22T16:30:00Z","5157.452"],
    [139367,"2021-12-22T16:45:00Z","5197.099"],
    [139368,"2021-12-22T17:00:00Z","5204.020"],
    [139369,"2021-12-22T17:15:00Z","5247.614"],
    [139370,"2021-12-22T17:30:00Z","5262.651"],
    [139371,"2021-12-22T17:45:00Z","5271.341"],
    [139372,"2021-12-22T18:00:00Z","5166.690"],
    [139373,"2021-12-22T18:15:00Z","5175.250"],
    [139374,"2021-12-22T18:30:00Z","5120.963"],
    [139375,"2021-12-22T18:45:00Z","5131.155"],
    [139376,"2021-12-22T19:00:00Z","5063.538"],
    [139377,"2021-12-22T19:15:00Z","5040.182"],
    [139378,"2021-12-22T19:30:00Z","4991.430"],
    [139379,"2021-12-22T19:45:00Z","4930.677"],
    [139380,"2021-12-22T20:00:00Z","4862.828"],
    [139381,"2021-12-22T20:15:00Z","4778.422"],
    [139382,"2021-12-22T20:30:00Z","4696.487"],
    [139383,"2021-12-22T20:45:00Z","4662.450"],
    [139384,"2021-12-22T21:00:00Z","4366.258"],
    [139385,"2021-12-22T21:15:00Z","4551.527"],
    [139386,"2021-12-22T21:30:00Z","4873.230"],
    [139387,"2021-12-22T21:45:00Z","4953.909"],
    [139388,"2021-12-22T22:00:00Z","4883.566"],
    [139389,"2021-12-22T22:15:00Z","4848.643"],
    [139390,"2021-12-22T22:30:00Z","4798.675"],
    [139391,"2021-12-22T22:45:00Z","4796.687"],
    [139392,"2021-12-22T23:00:00Z","4759.603"],
    [139393,"2021-12-22T23:15:00Z","4669.616"],
    [139394,"2021-12-22T23:30:00Z","4625.201"],
    [139395,"2021-12-22T23:45:00Z","4496.807"],
    [139396,"2021-12-23T00:00:00Z","4670.698"],
    [139397,"2021-12-23T00:15:00Z","4845.510"],
    [139398,"2021-12-23T00:30:00Z","4750.811"],
    [139399,"2021-12-23T00:45:00Z","4639.319"],
    [139400,"2021-12-23T01:00:00Z","4623.181"],
    [139401,"2021-12-23T01:15:00Z","4662.144"],
    [139402,"2021-12-23T01:30:00Z","4659.933"],
    [139403,"2021-12-23T01:45:00Z","4638.184"],
    [139404,"2021-12-23T02:00:00Z","4597.830"],
    [139405,"2021-12-23T02:15:00Z","4564.415"],
    [139406,"2021-12-23T02:30:00Z","4491.189"],
    [139407,"2021-12-23T02:45:00Z","4488.883"],
    [139408,"2021-12-23T03:00:00Z","4471.936"],
    [139409,"2021-12-23T03:15:00Z","4518.679"],
    [139410,"2021-12-23T03:30:00Z","4470.353"],
    [139411,"2021-12-23T03:45:00Z","4519.092"],
    [139412,"2021-12-23T04:00:00Z","4520.675"],
    [139413,"2021-12-23T04:15:00Z","4580.137"],
    [139414,"2021-12-23T04:30:00Z","4613.390"],
    [139415,"2021-12-23T04:45:00Z","4648.208"],
    [139416,"2021-12-23T05:00:00Z","4645.558"],
    [139417,"2021-12-23T05:15:00Z","4620.769"],
    [139418,"2021-12-23T05:30:00Z","4671.907"],
    [139419,"2021-12-23T05:45:00Z","4718.811"],
    [139420,"2021-12-23T06:00:00Z","4822.754"],
    [139421,"2021-12-23T06:15:00Z","4900.567"],
    [139422,"2021-12-23T06:30:00Z","4951.002"],
    [139423,"2021-12-23T06:45:00Z","4974.158"],
    [139424,"2021-12-23T07:00:00Z","5004.116"],
    [139425,"2021-12-23T07:15:00Z","5032.341"],
    [139426,"2021-12-23T07:30:00Z","5069.043"],
    [139427,"2021-12-23T07:45:00Z","5129.216"],
    [139428,"2021-12-23T08:00:00Z","5293.392"],
    [139429,"2021-12-23T08:15:00Z","5295.937"],
    [139430,"2021-12-23T08:30:00Z","5260.427"],
    [139431,"2021-12-23T08:45:00Z","5306.195"],
    [139432,"2021-12-23T09:00:00Z","5192.450"],
    [139433,"2021-12-23T09:15:00Z","5124.337"],
    [139434,"2021-12-23T09:30:00Z","5009.111"],
    [139435,"2021-12-23T09:45:00Z","4903.436"],
    [139436,"2021-12-23T10:00:00Z","4840.773"],
    [139437,"2021-12-23T10:15:00Z","4753.531"],
    [139438,"2021-12-23T10:30:00Z","4747.487"],
    [139439,"2021-12-23T10:45:00Z","4732.484"],
    [139440,"2021-12-23T11:00:00Z","4776.102"],
    [139441,"2021-12-23T11:15:00Z","4639.999"],
    [139442,"2021-12-23T11:30:00Z","4520.565"],
    [139443,"2021-12-23T11:45:00Z","4726.274"],
    [139444,"2021-12-23T12:00:00Z","4631.148"],
    [139445,"2021-12-23T12:15:00Z","4594.667"],
    [139446,"2021-12-23T12:30:00Z","4607.854"],
    [139447,"2021-12-23T12:45:00Z","4639.119"],
    [139448,"2021-12-23T13:00:00Z","4580.831"],
    [139449,"2021-12-23T13:15:00Z","4612.594"],
    [139450,"2021-12-23T13:30:00Z","4604.929"],
    [139451,"2021-12-23T13:45:00Z","4543.307"],
    [139452,"2021-12-23T14:00:00Z","4581.207"],
    [139453,"2021-12-23T14:15:00Z","4597.488"],
    [139454,"2021-12-23T14:30:00Z","4600.778"],
    [139455,"2021-12-23T14:45:00Z","4630.251"],
    [139456,"2021-12-23T15:00:00Z","4652.016"],
    [139457,"2021-12-23T15:15:00Z","4732.404"],
    [139458,"2021-12-23T15:30:00Z","4725.263"],
    [139459,"2021-12-23T15:45:00Z","4661.043"],
    [139460,"2021-12-23T16:00:00Z","4761.772"],
    [139461,"2021-12-23T16:15:00Z","4847.372"],
    [139462,"2021-12-23T16:30:00Z","4911.549"],
    [139463,"2021-12-23T16:45:00Z","4940.939"],
    [139464,"2021-12-23T17:00:00Z","4953.422"],
    [139465,"2021-12-23T17:15:00Z","4930.064"],
    [139466,"2021-12-23T17:30:00Z","4915.911"],
    [139467,"2021-12-23T17:45:00Z","4900.740"],
    [139468,"2021-12-23T18:00:00Z","4842.126"],
    [139469,"2021-12-23T18:15:00Z","4896.682"],
    [139470,"2021-12-23T18:30:00Z","4807.275"],
    [139471,"2021-12-23T18:45:00Z","4753.331"],
    [139472,"2021-12-23T19:00:00Z","4697.695"],
    [139473,"2021-12-23T19:15:00Z","4738.930"],
    [139474,"2021-12-23T19:30:00Z","4651.882"],
    [139475,"2021-12-23T19:45:00Z","4542.262"],
    [139476,"2021-12-23T20:00:00Z","4501.146"],
    [139477,"2021-12-23T20:15:00Z","4375.054"],
    [139478,"2021-12-23T20:30:00Z","4312.075"],
    [139479,"2021-12-23T20:45:00Z","4234.791"],
    [139480,"2021-12-23T21:00:00Z","4026.042"],
    [139481,"2021-12-23T21:15:00Z","4299.049"],
    [139482,"2021-12-23T21:30:00Z","4582.627"],
    [139483,"2021-12-23T21:45:00Z","4648.654"],
    [139484,"2021-12-23T22:00:00Z","4549.486"],
    [139485,"2021-12-23T22:15:00Z","4508.502"],
    [139486,"2021-12-23T22:30:00Z","4402.237"],
    [139487,"2021-12-23T22:45:00Z","4424.841"],
    [139488,"2021-12-23T23:00:00Z","4370.984"],
    [139489,"2021-12-23T23:15:00Z","4332.769"],
    [139490,"2021-12-23T23:30:00Z","4269.115"],
    [139491,"2021-12-23T23:45:00Z","4122.713"],
    [139492,"2021-12-24T00:00:00Z","4309.930"],
    [139493,"2021-12-24T00:15:00Z","4419.829"],
    [139494,"2021-12-24T00:30:00Z","4396.908"],
    [139495,"2021-12-24T00:45:00Z","4305.837"],
    [139496,"2021-12-24T01:00:00Z","4268.511"],
    [139497,"2021-12-24T01:15:00Z","4301.630"],
    [139498,"2021-12-24T01:30:00Z","4248.378"],
    [139499,"2021-12-24T01:45:00Z","4198.765"],
    [139500,"2021-12-24T02:00:00Z","4173.228"],
    [139501,"2021-12-24T02:15:00Z","4107.526"],
    [139502,"2021-12-24T02:30:00Z","4081.765"],
    [139503,"2021-12-24T02:45:00Z","4054.652"],
    [139504,"2021-12-24T03:00:00Z","4055.428"],
    [139505,"2021-12-24T03:15:00Z","4071.591"],
    [139506,"2021-12-24T03:30:00Z","4071.058"],
    [139507,"2021-12-24T03:45:00Z","4105.409"],
    [139508,"2021-12-24T04:00:00Z","4089.913"],
    [139509,"2021-12-24T04:15:00Z","4131.143"],
    [139510,"2021-12-24T04:30:00Z","4207.145"],
    [139511,"2021-12-24T04:45:00Z","4255.893"],
    [139512,"2021-12-24T05:00:00Z","4242.034"],
    [139513,"2021-12-24T05:15:00Z","4187.922"],
    [139514,"2021-12-24T05:30:00Z","4122.098"],
    [139515,"2021-12-24T05:45:00Z","4196.294"],
    [139516,"2021-12-24T06:00:00Z","4227.479"],
    [139517,"2021-12-24T06:15:00Z","4319.826"],
    [139518,"2021-12-24T06:30:00Z","4393.561"],
    [139519,"2021-12-24T06:45:00Z","4392.448"],
    [139520,"2021-12-24T07:00:00Z","4530.021"],
    [139521,"2021-12-24T07:15:00Z","4534.220"],
    [139522,"2021-12-24T07:30:00Z","4629.002"],
    [139523,"2021-12-24T07:45:00Z","4678.346"],
    [139524,"2021-12-24T08:00:00Z","4794.409"],
    [139525,"2021-12-24T08:15:00Z","4951.128"],
    [139526,"2021-12-24T08:30:00Z","4940.447"],
    [139527,"2021-12-24T08:45:00Z","4969.455"],
    [139528,"2021-12-24T09:00:00Z","4993.394"],
    [139529,"2021-12-24T09:15:00Z","4902.176"],
    [139530,"2021-12-24T09:30:00Z","4894.336"],
    [139531,"2021-12-24T09:45:00Z","4847.925"],
    [139532,"2021-12-24T10:00:00Z","4791.495"],
    [139533,"2021-12-24T10:15:00Z","4656.556"],
    [139534,"2021-12-24T10:30:00Z","4656.552"],
    [139535,"2021-12-24T10:45:00Z","4634.855"],
    [139536,"2021-12-24T11:00:00Z","4593.087"],
    [139537,"2021-12-24T11:15:00Z","4575.774"],
    [139538,"2021-12-24T11:30:00Z","4609.433"],
    [139539,"2021-12-24T11:45:00Z","4881.094"],
    [139540,"2021-12-24T12:00:00Z","4875.793"],
    [139541,"2021-12-24T12:15:00Z","4881.509"],
    [139542,"2021-12-24T12:30:00Z","4806.553"],
    [139543,"2021-12-24T12:45:00Z","4795.292"],
    [139544,"2021-12-24T13:00:00Z","4710.217"],
    [139545,"2021-12-24T13:15:00Z","4675.724"],
    [139546,"2021-12-24T13:30:00Z","4618.292"],
    [139547,"2021-12-24T13:45:00Z","4649.154"],
    [139548,"2021-12-24T14:00:00Z","4640.407"],
    [139549,"2021-12-24T14:15:00Z","4611.629"],
    [139550,"2021-12-24T14:30:00Z","4653.791"],
    [139551,"2021-12-24T14:45:00Z","4701.137"],
    [139552,"2021-12-24T15:00:00Z","4728.378"],
    [139553,"2021-12-24T15:15:00Z","4816.559"],
    [139554,"2021-12-24T15:30:00Z","4798.801"],
    [139555,"2021-12-24T15:45:00Z","4788.927"],
    [139556,"2021-12-24T16:00:00Z","4899.802"],
    [139557,"2021-12-24T16:15:00Z","4905.747"],
    [139558,"2021-12-24T16:30:00Z","4979.852"],
    [139559,"2021-12-24T16:45:00Z","4991.012"],
    [139560,"2021-12-24T17:00:00Z","5049.034"],
    [139561,"2021-12-24T17:15:00Z","4979.141"],
    [139562,"2021-12-24T17:30:00Z","4917.082"],
    [139563,"2021-12-24T17:45:00Z","4915.764"],
    [139564,"2021-12-24T18:00:00Z","4848.432"],
    [139565,"2021-12-24T18:15:00Z","4810.906"],
    [139566,"2021-12-24T18:30:00Z","4682.038"],
    [139567,"2021-12-24T18:45:00Z","4687.281"],
    [139568,"2021-12-24T19:00:00Z","4566.260"],
    [139569,"2021-12-24T19:15:00Z","4508.820"],
    [139570,"2021-12-24T19:30:00Z","4421.358"],
    [139571,"2021-12-24T19:45:00Z","4359.400"],
    [139572,"2021-12-24T20:00:00Z","4237.896"],
    [139573,"2021-12-24T20:15:00Z","4247.854"],
    [139574,"2021-12-24T20:30:00Z","4198.622"],
    [139575,"2021-12-24T20:45:00Z","4107.138"],
    [139576,"2021-12-24T21:00:00Z","3912.756"],
    [139577,"2021-12-24T21:15:00Z","4159.984"],
    [139578,"2021-12-24T21:30:00Z","4538.017"],
    [139579,"2021-12-24T21:45:00Z","4704.996"],
    [139580,"2021-12-24T22:00:00Z","4599.955"],
    [139581,"2021-12-24T22:15:00Z","4500.751"],
    [139582,"2021-12-24T22:30:00Z","4472.155"],
    [139583,"2021-12-24T22:45:00Z","4462.859"],
    [139584,"2021-12-24T23:00:00Z","4386.842"],
    [139585,"2021-12-24T23:15:00Z","4337.518"],
    [139586,"2021-12-24T23:30:00Z","4226.711"],
    [139587,"2021-12-24T23:45:00Z","4105.526"],
    [139588,"2021-12-25T00:00:00Z","4370.178"],
    [139589,"2021-12-25T00:15:00Z","4453.352"],
    [139590,"2021-12-25T00:30:00Z","4359.974"],
    [139591,"2021-12-25T00:45:00Z","4256.565"],
    [139592,"2021-12-25T01:00:00Z","4138.580"],
    [139593,"2021-12-25T01:15:00Z","4191.577"],
    [139594,"2021-12-25T01:30:00Z","4184.490"],
    [139595,"2021-12-25T01:45:00Z","4074.342"],
    [139596,"2021-12-25T02:00:00Z","4027.523"],
    [139597,"2021-12-25T02:15:00Z","4030.274"],
    [139598,"2021-12-25T02:30:00Z","4019.807"],
    [139599,"2021-12-25T02:45:00Z","4019.135"],
    [139600,"2021-12-25T03:00:00Z","3958.970"],
    [139601,"2021-12-25T03:15:00Z","3983.069"],
    [139602,"2021-12-25T03:30:00Z","4038.641"],
    [139603,"2021-12-25T03:45:00Z","4006.989"],
    [139604,"2021-12-25T04:00:00Z","4018.115"],
    [139605,"2021-12-25T04:15:00Z","4008.303"],
    [139606,"2021-12-25T04:30:00Z","4052.177"],
    [139607,"2021-12-25T04:45:00Z","4115.335"],
    [139608,"2021-12-25T05:00:00Z","4098.681"],
    [139609,"2021-12-25T05:15:00Z","4025.186"],
    [139610,"2021-12-25T05:30:00Z","3988.288"],
    [139611,"2021-12-25T05:45:00Z","3985.687"],
    [139612,"2021-12-25T06:00:00Z","4033.631"],
    [139613,"2021-12-25T06:15:00Z","4053.162"],
    [139614,"2021-12-25T06:30:00Z","4103.383"],
    [139615,"2021-12-25T06:45:00Z","4106.678"],
    [139616,"2021-12-25T07:00:00Z","4218.517"],
    [139617,"2021-12-25T07:15:00Z","4285.149"],
    [139618,"2021-12-25T07:30:00Z","4303.796"],
    [139619,"2021-12-25T07:45:00Z","4446.570"],
    [139620,"2021-12-25T08:00:00Z","4572.611"],
    [139621,"2021-12-25T08:15:00Z","4578.066"],
    [139622,"2021-12-25T08:30:00Z","4661.809"],
    [139623,"2021-12-25T08:45:00Z","4735.722"],
    [139624,"2021-12-25T09:00:00Z","4683.973"],
    [139625,"2021-12-25T09:15:00Z","4710.255"],
    [139626,"2021-12-25T09:30:00Z","4658.990"],
    [139627,"2021-12-25T09:45:00Z","4602.007"],
    [139628,"2021-12-25T10:00:00Z","4512.687"],
    [139629,"2021-12-25T10:15:00Z","4357.721"],
    [139630,"2021-12-25T10:30:00Z","4243.645"],
    [139631,"2021-12-25T10:45:00Z","4226.598"],
    [139632,"2021-12-25T11:00:00Z","4288.119"],
    [139633,"2021-12-25T11:15:00Z","4260.240"],
    [139634,"2021-12-25T11:30:00Z","4210.322"],
    [139635,"2021-12-25T11:45:00Z","4507.039"],
    [139636,"2021-12-25T12:00:00Z","4503.164"],
    [139637,"2021-12-25T12:15:00Z","4439.122"],
    [139638,"2021-12-25T12:30:00Z","4433.403"],
    [139639,"2021-12-25T12:45:00Z","4396.548"],
    [139640,"2021-12-25T13:00:00Z","4360.481"],
    [139641,"2021-12-25T13:15:00Z","4357.126"],
    [139642,"2021-12-25T13:30:00Z","4414.001"],
    [139643,"2021-12-25T13:45:00Z","4404.693"],
    [139644,"2021-12-25T14:00:00Z","4425.387"],
    [139645,"2021-12-25T14:15:00Z","4425.428"],
    [139646,"2021-12-25T14:30:00Z","4442.552"],
    [139647,"2021-12-25T14:45:00Z","4408.446"],
    [139648,"2021-12-25T15:00:00Z","4467.398"],
    [139649,"2021-12-25T15:15:00Z","4520.006"],
    [139650,"2021-12-25T15:30:00Z","4538.899"],
    [139651,"2021-12-25T15:45:00Z","4545.161"],
    [139652,"2021-12-25T16:00:00Z","4715.747"],
    [139653,"2021-12-25T16:15:00Z","4770.412"],
    [139654,"2021-12-25T16:30:00Z","4896.010"],
    [139655,"2021-12-25T16:45:00Z","4927.993"],
    [139656,"2021-12-25T17:00:00Z","4982.110"],
    [139657,"2021-12-25T17:15:00Z","4952.224"],
    [139658,"2021-12-25T17:30:00Z","4890.347"],
    [139659,"2021-12-25T17:45:00Z","4884.970"],
    [139660,"2021-12-25T18:00:00Z","4809.403"],
    [139661,"2021-12-25T18:15:00Z","4839.603"],
    [139662,"2021-12-25T18:30:00Z","4697.807"],
    [139663,"2021-12-25T18:45:00Z","4714.341"],
    [139664,"2021-12-25T19:00:00Z","4641.289"],
    [139665,"2021-12-25T19:15:00Z","4568.571"],
    [139666,"2021-12-25T19:30:00Z","4488.335"],
    [139667,"2021-12-25T19:45:00Z","4397.277"],
    [139668,"2021-12-25T20:00:00Z","4371.411"],
    [139669,"2021-12-25T20:15:00Z","4287.614"],
    [139670,"2021-12-25T20:30:00Z","4170.087"],
    [139671,"2021-12-25T20:45:00Z","4138.360"],
    [139672,"2021-12-25T21:00:00Z","3908.442"],
    [139673,"2021-12-25T21:15:00Z","4090.124"],
    [139674,"2021-12-25T21:30:00Z","4495.746"],
    [139675,"2021-12-25T21:45:00Z","4600.118"],
    [139676,"2021-12-25T22:00:00Z","4486.371"],
    [139677,"2021-12-25T22:15:00Z","4438.719"],
    [139678,"2021-12-25T22:30:00Z","4273.969"],
    [139679,"2021-12-25T22:45:00Z","4315.043"],
    [139680,"2021-12-25T23:00:00Z","4313.798"],
    [139681,"2021-12-25T23:15:00Z","4223.922"],
    [139682,"2021-12-25T23:30:00Z","4083.081"],
    [139683,"2021-12-25T23:45:00Z","3958.262"],
    [139684,"2021-12-26T00:00:00Z","4169.322"],
    [139685,"2021-12-26T00:15:00Z","4236.337"],
    [139686,"2021-12-26T00:30:00Z","4232.662"],
    [139687,"2021-12-26T00:45:00Z","4184.586"],
    [139688,"2021-12-26T01:00:00Z","4102.349"],
    [139689,"2021-12-26T01:15:00Z","4100.833"],
    [139690,"2021-12-26T01:30:00Z","4075.688"],
    [139691,"2021-12-26T01:45:00Z","4033.685"],
    [139692,"2021-12-26T02:00:00Z","4007.216"],
    [139693,"2021-12-26T02:15:00Z","3938.681"],
    [139694,"2021-12-26T02:30:00Z","3927.346"],
    [139695,"2021-12-26T02:45:00Z","3898.618"],
    [139696,"2021-12-26T03:00:00Z","3956.540"],
    [139697,"2021-12-26T03:15:00Z","3961.081"],
    [139698,"2021-12-26T03:30:00Z","3912.601"],
    [139699,"2021-12-26T03:45:00Z","3867.129"],
    [139700,"2021-12-26T04:00:00Z","3877.957"],
    [139701,"2021-12-26T04:15:00Z","3908.108"],
    [139702,"2021-12-26T04:30:00Z","3967.253"],
    [139703,"2021-12-26T04:45:00Z","4048.790"],
    [139704,"2021-12-26T05:00:00Z","4050.900"],
    [139705,"2021-12-26T05:15:00Z","4042.367"],
    [139706,"2021-12-26T05:30:00Z","3972.429"],
    [139707,"2021-12-26T05:45:00Z","3977.655"],
    [139708,"2021-12-26T06:00:00Z","4022.404"],
    [139709,"2021-12-26T06:15:00Z","4062.112"],
    [139710,"2021-12-26T06:30:00Z","4066.099"],
    [139711,"2021-12-26T06:45:00Z","4175.796"],
    [139712,"2021-12-26T07:00:00Z","4233.166"],
    [139713,"2021-12-26T07:15:00Z","4255.910"],
    [139714,"2021-12-26T07:30:00Z","4404.441"],
    [139715,"2021-12-26T07:45:00Z","4522.428"],
    [139716,"2021-12-26T08:00:00Z","4645.666"],
    [139717,"2021-12-26T08:15:00Z","4764.929"],
    [139718,"2021-12-26T08:30:00Z","4816.343"],
    [139719,"2021-12-26T08:45:00Z","4880.255"],
    [139720,"2021-12-26T09:00:00Z","4875.836"],
    [139721,"2021-12-26T09:15:00Z","4871.640"],
    [139722,"2021-12-26T09:30:00Z","4818.419"],
    [139723,"2021-12-26T09:45:00Z","4777.724"],
    [139724,"2021-12-26T10:00:00Z","4622.552"],
    [139725,"2021-12-26T10:15:00Z","4504.718"],
    [139726,"2021-12-26T10:30:00Z","4454.216"],
    [139727,"2021-12-26T10:45:00Z","4523.207"],
    [139728,"2021-12-26T11:00:00Z","4469.459"],
    [139729,"2021-12-26T11:15:00Z","4445.389"],
    [139730,"2021-12-26T11:30:00Z","4393.515"],
    [139731,"2021-12-26T11:45:00Z","4649.279"],
    [139732,"2021-12-26T12:00:00Z","4660.363"],
    [139733,"2021-12-26T12:15:00Z","4619.831"],
    [139734,"2021-12-26T12:30:00Z","4480.565"],
    [139735,"2021-12-26T12:45:00Z","4503.588"],
    [139736,"2021-12-26T13:00:00Z","4419.215"],
    [139737,"2021-12-26T13:15:00Z","4460.794"],
    [139738,"2021-12-26T13:30:00Z","4437.406"],
    [139739,"2021-12-26T13:45:00Z","4473.183"],
    [139740,"2021-12-26T14:00:00Z","4480.264"],
    [139741,"2021-12-26T14:15:00Z","4410.738"],
    [139742,"2021-12-26T14:30:00Z","4397.802"],
    [139743,"2021-12-26T14:45:00Z","4519.676"],
    [139744,"2021-12-26T15:00:00Z","4579.439"],
    [139745,"2021-12-26T15:15:00Z","4680.647"],
    [139746,"2021-12-26T15:30:00Z","4669.814"],
    [139747,"2021-12-26T15:45:00Z","4722.893"],
    [139748,"2021-12-26T16:00:00Z","4885.347"],
    [139749,"2021-12-26T16:15:00Z","5018.448"],
    [139750,"2021-12-26T16:30:00Z","5139.829"],
    [139751,"2021-12-26T16:45:00Z","5236.282"],
    [139752,"2021-12-26T17:00:00Z","5258.085"],
    [139753,"2021-12-26T17:15:00Z","5225.591"],
    [139754,"2021-12-26T17:30:00Z","5190.889"],
    [139755,"2021-12-26T17:45:00Z","5195.747"],
    [139756,"2021-12-26T18:00:00Z","5109.126"],
    [139757,"2021-12-26T18:15:00Z","5073.719"],
    [139758,"2021-12-26T18:30:00Z","5004.726"],
    [139759,"2021-12-26T18:45:00Z","4971.162"],
    [139760,"2021-12-26T19:00:00Z","4897.401"],
    [139761,"2021-12-26T19:15:00Z","4906.557"],
    [139762,"2021-12-26T19:30:00Z","4789.601"],
    [139763,"2021-12-26T19:45:00Z","4695.793"],
    [139764,"2021-12-26T20:00:00Z","4621.768"],
    [139765,"2021-12-26T20:15:00Z","4522.784"],
    [139766,"2021-12-26T20:30:00Z","4460.534"],
    [139767,"2021-12-26T20:45:00Z","4392.771"],
    [139768,"2021-12-26T21:00:00Z","4071.255"],
    [139769,"2021-12-26T21:15:00Z","4243.222"],
    [139770,"2021-12-26T21:30:00Z","4628.418"],
    [139771,"2021-12-26T21:45:00Z","4748.138"],
    [139772,"2021-12-26T22:00:00Z","4646.317"],
    [139773,"2021-12-26T22:15:00Z","4607.208"],
    [139774,"2021-12-26T22:30:00Z","4512.328"],
    [139775,"2021-12-26T22:45:00Z","4491.017"],
    [139776,"2021-12-26T23:00:00Z","4382.343"],
    [139777,"2021-12-26T23:15:00Z","4290.536"],
    [139778,"2021-12-26T23:30:00Z","4189.352"],
    [139779,"2021-12-26T23:45:00Z","4045.506"],
    [139780,"2021-12-27T00:00:00Z","4274.216"],
    [139781,"2021-12-27T00:15:00Z","4386.789"],
    [139782,"2021-12-27T00:30:00Z","4353.996"],
    [139783,"2021-12-27T00:45:00Z","4314.908"],
    [139784,"2021-12-27T01:00:00Z","4170.115"],
    [139785,"2021-12-27T01:15:00Z","4221.307"],
    [139786,"2021-12-27T01:30:00Z","4248.857"],
    [139787,"2021-12-27T01:45:00Z","4200.489"],
    [139788,"2021-12-27T02:00:00Z","4123.890"],
    [139789,"2021-12-27T02:15:00Z","4047.492"],
    [139790,"2021-12-27T02:30:00Z","3990.683"],
    [139791,"2021-12-27T02:45:00Z","3972.743"],
    [139792,"2021-12-27T03:00:00Z","3964.935"],
    [139793,"2021-12-27T03:15:00Z","4016.361"],
    [139794,"2021-12-27T03:30:00Z","4046.678"],
    [139795,"2021-12-27T03:45:00Z","4091.154"],
    [139796,"2021-12-27T04:00:00Z","4155.027"],
    [139797,"2021-12-27T04:15:00Z","4169.338"],
    [139798,"2021-12-27T04:30:00Z","4188.754"],
    [139799,"2021-12-27T04:45:00Z","4270.875"],
    [139800,"2021-12-27T05:00:00Z","4316.745"],
    [139801,"2021-12-27T05:15:00Z","4281.347"],
    [139802,"2021-12-27T05:30:00Z","4242.159"],
    [139803,"2021-12-27T05:45:00Z","4220.893"],
    [139804,"2021-12-27T06:00:00Z","4334.259"],
    [139805,"2021-12-27T06:15:00Z","4418.076"],
    [139806,"2021-12-27T06:30:00Z","4497.512"],
    [139807,"2021-12-27T06:45:00Z","4633.617"],
    [139808,"2021-12-27T07:00:00Z","4701.136"],
    [139809,"2021-12-27T07:15:00Z","4796.547"],
    [139810,"2021-12-27T07:30:00Z","4859.610"],
    [139811,"2021-12-27T07:45:00Z","5074.879"],
    [139812,"2021-12-27T08:00:00Z","5151.690"],
    [139813,"2021-12-27T08:15:00Z","5282.766"],
    [139814,"2021-12-27T08:30:00Z","5292.416"],
    [139815,"2021-12-27T08:45:00Z","5379.128"],
    [139816,"2021-12-27T09:00:00Z","5398.332"],
    [139817,"2021-12-27T09:15:00Z","5267.268"],
    [139818,"2021-12-27T09:30:00Z","5159.990"],
    [139819,"2021-12-27T09:45:00Z","5088.253"],
    [139820,"2021-12-27T10:00:00Z","5097.707"],
    [139821,"2021-12-27T10:15:00Z","4986.444"],
    [139822,"2021-12-27T10:30:00Z","4956.393"],
    [139823,"2021-12-27T10:45:00Z","4907.340"],
    [139824,"2021-12-27T11:00:00Z","4917.525"],
    [139825,"2021-12-27T11:15:00Z","4850.556"],
    [139826,"2021-12-27T11:30:00Z","4778.927"],
    [139827,"2021-12-27T11:45:00Z","5074.568"],
    [139828,"2021-12-27T12:00:00Z","5097.680"],
    [139829,"2021-12-27T12:15:00Z","5017.587"],
    [139830,"2021-12-27T12:30:00Z","5011.687"],
    [139831,"2021-12-27T12:45:00Z","4988.616"],
    [139832,"2021-12-27T13:00:00Z","4943.683"],
    [139833,"2021-12-27T13:15:00Z","5020.732"],
    [139834,"2021-12-27T13:30:00Z","5001.228"],
    [139835,"2021-12-27T13:45:00Z","4932.245"],
    [139836,"2021-12-27T14:00:00Z","4896.798"],
    [139837,"2021-12-27T14:15:00Z","4905.040"],
    [139838,"2021-12-27T14:30:00Z","4861.124"],
    [139839,"2021-12-27T14:45:00Z","4913.022"],
    [139840,"2021-12-27T15:00:00Z","4916.087"],
    [139841,"2021-12-27T15:15:00Z","4978.187"],
    [139842,"2021-12-27T15:30:00Z","4914.731"],
    [139843,"2021-12-27T15:45:00Z","4969.073"],
    [139844,"2021-12-27T16:00:00Z","5009.294"],
    [139845,"2021-12-27T16:15:00Z","5118.031"],
    [139846,"2021-12-27T16:30:00Z","5233.686"],
    [139847,"2021-12-27T16:45:00Z","5307.610"],
    [139848,"2021-12-27T17:00:00Z","5377.617"],
    [139849,"2021-12-27T17:15:00Z","5351.063"],
    [139850,"2021-12-27T17:30:00Z","5340.944"],
    [139851,"2021-12-27T17:45:00Z","5294.672"],
    [139852,"2021-12-27T18:00:00Z","5144.885"],
    [139853,"2021-12-27T18:15:00Z","5177.746"],
    [139854,"2021-12-27T18:30:00Z","5136.056"],
    [139855,"2021-12-27T18:45:00Z","5099.915"],
    [139856,"2021-12-27T19:00:00Z","5012.525"],
    [139857,"2021-12-27T19:15:00Z","4981.674"],
    [139858,"2021-12-27T19:30:00Z","4825.638"],
    [139859,"2021-12-27T19:45:00Z","4696.578"],
    [139860,"2021-12-27T20:00:00Z","4609.219"],
    [139861,"2021-12-27T20:15:00Z","4545.436"],
    [139862,"2021-12-27T20:30:00Z","4379.561"],
    [139863,"2021-12-27T20:45:00Z","4279.221"],
    [139864,"2021-12-27T21:00:00Z","4047.050"],
    [139865,"2021-12-27T21:15:00Z","4194.141"],
    [139866,"2021-12-27T21:30:00Z","4613.698"],
    [139867,"2021-12-27T21:45:00Z","4812.861"],
    [139868,"2021-12-27T22:00:00Z","4655.732"],
    [139869,"2021-12-27T22:15:00Z","4536.077"],
    [139870,"2021-12-27T22:30:00Z","4418.124"],
    [139871,"2021-12-27T22:45:00Z","4459.398"],
    [139872,"2021-12-27T23:00:00Z","4350.988"],
    [139873,"2021-12-27T23:15:00Z","4241.492"],
    [139874,"2021-12-27T23:30:00Z","4160.594"],
    [139875,"2021-12-27T23:45:00Z","4063.994"],
    [139876,"2021-12-28T00:00:00Z","4233.251"],
    [139877,"2021-12-28T00:15:00Z","4379.461"],
    [139878,"2021-12-28T00:30:00Z","4288.738"],
    [139879,"2021-12-28T00:45:00Z","4241.223"],
    [139880,"2021-12-28T01:00:00Z","4196.830"],
    [139881,"2021-12-28T01:15:00Z","4227.932"],
    [139882,"2021-12-28T01:30:00Z","4199.411"],
    [139883,"2021-12-28T01:45:00Z","4156.289"],
    [139884,"2021-12-28T02:00:00Z","4119.560"],
    [139885,"2021-12-28T02:15:00Z","4038.771"],
    [139886,"2021-12-28T02:30:00Z","3986.556"],
    [139887,"2021-12-28T02:45:00Z","3982.918"],
    [139888,"2021-12-28T03:00:00Z","3951.163"],
    [139889,"2021-12-28T03:15:00Z","3983.551"],
    [139890,"2021-12-28T03:30:00Z","3971.651"],
    [139891,"2021-12-28T03:45:00Z","3972.007"],
    [139892,"2021-12-28T04:00:00Z","3988.700"],
    [139893,"2021-12-28T04:15:00Z","4060.689"],
    [139894,"2021-12-28T04:30:00Z","4072.675"],
    [139895,"2021-12-28T04:45:00Z","4097.150"],
    [139896,"2021-12-28T05:00:00Z","4171.456"],
    [139897,"2021-12-28T05:15:00Z","4114.196"],
    [139898,"2021-12-28T05:30:00Z","4041.473"],
    [139899,"2021-12-28T05:45:00Z","4097.909"],
    [139900,"2021-12-28T06:00:00Z","4191.285"],
    [139901,"2021-12-28T06:15:00Z","4251.963"],
    [139902,"2021-12-28T06:30:00Z","4301.923"],
    [139903,"2021-12-28T06:45:00Z","4406.613"],
    [139904,"2021-12-28T07:00:00Z","4505.451"],
    [139905,"2021-12-28T07:15:00Z","4719.188"],
    [139906,"2021-12-28T07:30:00Z","4746.900"],
    [139907,"2021-12-28T07:45:00Z","4904.017"],
    [139908,"2021-12-28T08:00:00Z","4946.381"],
    [139909,"2021-12-28T08:15:00Z","5080.859"],
    [139910,"2021-12-28T08:30:00Z","5246.929"],
    [139911,"2021-12-28T08:45:00Z","5388.383"],
    [139912,"2021-12-28T09:00:00Z","5365.249"],
    [139913,"2021-12-28T09:15:00Z","5316.645"],
    [139914,"2021-12-28T09:30:00Z","5181.860"],
    [139915,"2021-12-28T09:45:00Z","5184.446"],
    [139916,"2021-12-28T10:00:00Z","5058.477"],
    [139917,"2021-12-28T10:15:00Z","4882.908"],
    [139918,"2021-12-28T10:30:00Z","4901.981"],
    [139919,"2021-12-28T10:45:00Z","4858.816"],
    [139920,"2021-12-28T11:00:00Z","4887.464"],
    [139921,"2021-12-28T11:15:00Z","4780.398"],
    [139922,"2021-12-28T11:30:00Z","4675.628"],
    [139923,"2021-12-28T11:45:00Z","4984.061"],
    [139924,"2021-12-28T12:00:00Z","4939.569"],
    [139925,"2021-12-28T12:15:00Z","4984.441"],
    [139926,"2021-12-28T12:30:00Z","4972.612"],
    [139927,"2021-12-28T12:45:00Z","4974.573"],
    [139928,"2021-12-28T13:00:00Z","4988.247"],
    [139929,"2021-12-28T13:15:00Z","4863.514"],
    [139930,"2021-12-28T13:30:00Z","4764.481"],
    [139931,"2021-12-28T13:45:00Z","4814.928"],
    [139932,"2021-12-28T14:00:00Z","4792.597"],
    [139933,"2021-12-28T14:15:00Z","4738.573"],
    [139934,"2021-12-28T14:30:00Z","4750.867"],
    [139935,"2021-12-28T14:45:00Z","4806.523"],
    [139936,"2021-12-28T15:00:00Z","4905.358"],
    [139937,"2021-12-28T15:15:00Z","4939.706"],
    [139938,"2021-12-28T15:30:00Z","4866.512"],
    [139939,"2021-12-28T15:45:00Z","5027.268"],
    [139940,"2021-12-28T16:00:00Z","5063.088"],
    [139941,"2021-12-28T16:15:00Z","5108.985"],
    [139942,"2021-12-28T16:30:00Z","5193.248"],
    [139943,"2021-12-28T16:45:00Z","5224.692"],
    [139944,"2021-12-28T17:00:00Z","5297.129"],
    [139945,"2021-12-28T17:15:00Z","5315.119"],
    [139946,"2021-12-28T17:30:00Z","5331.060"],
    [139947,"2021-12-28T17:45:00Z","5324.659"],
    [139948,"2021-12-28T18:00:00Z","5203.120"],
    [139949,"2021-12-28T18:15:00Z","5159.767"],
    [139950,"2021-12-28T18:30:00Z","5103.727"],
    [139951,"2021-12-28T18:45:00Z","5038.564"],
    [139952,"2021-12-28T19:00:00Z","4947.339"],
    [139953,"2021-12-28T19:15:00Z","4972.704"],
    [139954,"2021-12-28T19:30:00Z","4880.930"],
    [139955,"2021-12-28T19:45:00Z","4862.347"],
    [139956,"2021-12-28T20:00:00Z","4741.311"],
    [139957,"2021-12-28T20:15:00Z","4651.032"],
    [139958,"2021-12-28T20:30:00Z","4522.054"],
    [139959,"2021-12-28T20:45:00Z","4334.398"],
    [139960,"2021-12-28T21:00:00Z","4116.438"],
    [139961,"2021-12-28T21:15:00Z","4249.435"],
    [139962,"2021-12-28T21:30:00Z","4612.820"],
    [139963,"2021-12-28T21:45:00Z","4751.908"],
    [139964,"2021-12-28T22:00:00Z","4632.349"],
    [139965,"2021-12-28T22:15:00Z","4535.120"],
    [139966,"2021-12-28T22:30:00Z","4386.329"],
    [139967,"2021-12-28T22:45:00Z","4386.163"],
    [139968,"2021-12-28T23:00:00Z","4254.562"],
    [139969,"2021-12-28T23:15:00Z","4187.176"],
    [139970,"2021-12-28T23:30:00Z","4061.566"],
    [139971,"2021-12-28T23:45:00Z","3895.793"],
    [139972,"2021-12-29T00:00:00Z","4042.623"],
    [139973,"2021-12-29T00:15:00Z","4136.834"],
    [139974,"2021-12-29T00:30:00Z","4068.623"],
    [139975,"2021-12-29T00:45:00Z","3945.658"],
    [139976,"2021-12-29T01:00:00Z","3899.591"],
    [139977,"2021-12-29T01:15:00Z","3930.648"],
    [139978,"2021-12-29T01:30:00Z","3888.306"],
    [139979,"2021-12-29T01:45:00Z","3854.955"],
    [139980,"2021-12-29T02:00:00Z","3818.402"],
    [139981,"2021-12-29T02:15:00Z","3807.776"],
    [139982,"2021-12-29T02:30:00Z","3848.937"],
    [139983,"2021-12-29T02:45:00Z","3825.959"],
    [139984,"2021-12-29T03:00:00Z","3818.125"],
    [139985,"2021-12-29T03:15:00Z","3764.631"],
    [139986,"2021-12-29T03:30:00Z","3820.406"],
    [139987,"2021-12-29T03:45:00Z","3856.393"],
    [139988,"2021-12-29T04:00:00Z","3869.599"],
    [139989,"2021-12-29T04:15:00Z","3890.843"],
    [139990,"2021-12-29T04:30:00Z","3932.756"],
    [139991,"2021-12-29T04:45:00Z","4021.342"],
    [139992,"2021-12-29T05:00:00Z","4057.447"],
    [139993,"2021-12-29T05:15:00Z","4001.474"],
    [139994,"2021-12-29T05:30:00Z","3999.120"],
    [139995,"2021-12-29T05:45:00Z","4050.468"],
    [139996,"2021-12-29T06:00:00Z","4149.798"],
    [139997,"2021-12-29T06:15:00Z","4251.467"],
    [139998,"2021-12-29T06:30:00Z","4341.478"],
    [139999,"2021-12-29T06:45:00Z","4407.124"],
    [140000,"2021-12-29T07:00:00Z","4519.355"],
    [140001,"2021-12-29T07:15:00Z","4581.403"],
    [140002,"2021-12-29T07:30:00Z","4730.662"],
    [140003,"2021-12-29T07:45:00Z","4891.353"],
    [140004,"2021-12-29T08:00:00Z","4989.713"],
    [140005,"2021-12-29T08:15:00Z","5166.642"],
    [140006,"2021-12-29T08:30:00Z","5228.042"],
    [140007,"2021-12-29T08:45:00Z","5341.487"],
    [140008,"2021-12-29T09:00:00Z","5293.583"],
    [140009,"2021-12-29T09:15:00Z","5325.175"],
    [140010,"2021-12-29T09:30:00Z","5299.000"],
    [140011,"2021-12-29T09:45:00Z","5334.487"],
    [140012,"2021-12-29T10:00:00Z","5314.256"],
    [140013,"2021-12-29T10:15:00Z","5246.533"],
    [140014,"2021-12-29T10:30:00Z","5276.836"],
    [140015,"2021-12-29T10:45:00Z","5241.656"],
    [140016,"2021-12-29T11:00:00Z","5144.224"],
    [140017,"2021-12-29T11:15:00Z","5087.076"],
    [140018,"2021-12-29T11:30:00Z","5057.436"],
    [140019,"2021-12-29T11:45:00Z","5372.957"],
    [140020,"2021-12-29T12:00:00Z","5484.609"],
    [140021,"2021-12-29T12:15:00Z","5512.177"],
    [140022,"2021-12-29T12:30:00Z","5459.627"],
    [140023,"2021-12-29T12:45:00Z","5446.942"],
    [140024,"2021-12-29T13:00:00Z","5386.082"],
    [140025,"2021-12-29T13:15:00Z","5290.278"],
    [140026,"2021-12-29T13:30:00Z","5319.010"],
    [140027,"2021-12-29T13:45:00Z","5373.392"],
    [140028,"2021-12-29T14:00:00Z","5279.635"],
    [140029,"2021-12-29T14:15:00Z","5244.546"],
    [140030,"2021-12-29T14:30:00Z","5189.143"],
    [140031,"2021-12-29T14:45:00Z","5174.773"],
    [140032,"2021-12-29T15:00:00Z","5243.575"],
    [140033,"2021-12-29T15:15:00Z","5248.375"],
    [140034,"2021-12-29T15:30:00Z","5141.271"],
    [140035,"2021-12-29T15:45:00Z","5168.531"],
    [140036,"2021-12-29T16:00:00Z","5229.796"],
    [140037,"2021-12-29T16:15:00Z","5279.213"],
    [140038,"2021-12-29T16:30:00Z","5451.350"],
    [140039,"2021-12-29T16:45:00Z","5437.823"],
    [140040,"2021-12-29T17:00:00Z","5480.625"],
    [140041,"2021-12-29T17:15:00Z","5524.568"],
    [140042,"2021-12-29T17:30:00Z","5510.092"],
    [140043,"2021-12-29T17:45:00Z","5499.041"],
    [140044,"2021-12-29T18:00:00Z","5465.496"],
    [140045,"2021-12-29T18:15:00Z","5430.317"],
    [140046,"2021-12-29T18:30:00Z","5306.338"],
    [140047,"2021-12-29T18:45:00Z","5255.902"],
    [140048,"2021-12-29T19:00:00Z","5130.345"],
    [140049,"2021-12-29T19:15:00Z","5108.466"],
    [140050,"2021-12-29T19:30:00Z","4965.175"],
    [140051,"2021-12-29T19:45:00Z","4831.941"],
    [140052,"2021-12-29T20:00:00Z","4701.215"],
    [140053,"2021-12-29T20:15:00Z","4611.972"],
    [140054,"2021-12-29T20:30:00Z","4509.933"],
    [140055,"2021-12-29T20:45:00Z","4378.077"],
    [140056,"2021-12-29T21:00:00Z","4126.227"],
    [140057,"2021-12-29T21:15:00Z","4336.543"],
    [140058,"2021-12-29T21:30:00Z","4678.968"],
    [140059,"2021-12-29T21:45:00Z","4772.244"],
    [140060,"2021-12-29T22:00:00Z","4694.728"],
    [140061,"2021-12-29T22:15:00Z","4595.879"],
    [140062,"2021-12-29T22:30:00Z","4454.989"],
    [140063,"2021-12-29T22:45:00Z","4412.465"],
    [140064,"2021-12-29T23:00:00Z","4308.491"],
    [140065,"2021-12-29T23:15:00Z","4243.511"],
    [140066,"2021-12-29T23:30:00Z","4075.709"],
    [140067,"2021-12-29T23:45:00Z","3932.819"],
    [140068,"2021-12-30T00:00:00Z","4096.004"],
    [140069,"2021-12-30T00:15:00Z","4185.606"],
    [140070,"2021-12-30T00:30:00Z","4115.322"],
    [140071,"2021-12-30T00:45:00Z","3974.166"],
    [140072,"2021-12-30T01:00:00Z","3864.727"],
    [140073,"2021-12-30T01:15:00Z","3912.410"],
    [140074,"2021-12-30T01:30:00Z","3914.284"],
    [140075,"2021-12-30T01:45:00Z","3828.088"],
    [140076,"2021-12-30T02:00:00Z","3760.104"],
    [140077,"2021-12-30T02:15:00Z","3800.754"],
    [140078,"2021-12-30T02:30:00Z","3751.069"],
    [140079,"2021-12-30T02:45:00Z","3749.569"],
    [140080,"2021-12-30T03:00:00Z","3748.601"],
    [140081,"2021-12-30T03:15:00Z","3779.499"],
    [140082,"2021-12-30T03:30:00Z","3783.566"],
    [140083,"2021-12-30T03:45:00Z","3790.401"],
    [140084,"2021-12-30T04:00:00Z","3810.962"],
    [140085,"2021-12-30T04:15:00Z","3868.594"],
    [140086,"2021-12-30T04:30:00Z","3913.276"],
    [140087,"2021-12-30T04:45:00Z","4025.449"],
    [140088,"2021-12-30T05:00:00Z","4023.151"],
    [140089,"2021-12-30T05:15:00Z","3967.755"],
    [140090,"2021-12-30T05:30:00Z","3959.043"],
    [140091,"2021-12-30T05:45:00Z","3989.875"],
    [140092,"2021-12-30T06:00:00Z","4065.550"],
    [140093,"2021-12-30T06:15:00Z","4118.260"],
    [140094,"2021-12-30T06:30:00Z","4176.423"],
    [140095,"2021-12-30T06:45:00Z","4246.621"],
    [140096,"2021-12-30T07:00:00Z","4476.716"],
    [140097,"2021-12-30T07:15:00Z","4562.176"],
    [140098,"2021-12-30T07:30:00Z","4742.289"],
    [140099,"2021-12-30T07:45:00Z","4754.420"],
    [140100,"2021-12-30T08:00:00Z","4811.244"],
    [140101,"2021-12-30T08:15:00Z","4936.137"],
    [140102,"2021-12-30T08:30:00Z","5041.349"],
    [140103,"2021-12-30T08:45:00Z","5087.077"],
    [140104,"2021-12-30T09:00:00Z","5088.748"],
    [140105,"2021-12-30T09:15:00Z","5026.735"],
    [140106,"2021-12-30T09:30:00Z","4941.111"],
    [140107,"2021-12-30T09:45:00Z","4882.098"],
    [140108,"2021-12-30T10:00:00Z","4905.439"],
    [140109,"2021-12-30T10:15:00Z","4812.569"],
    [140110,"2021-12-30T10:30:00Z","4786.572"],
    [140111,"2021-12-30T10:45:00Z","4759.558"],
    [140112,"2021-12-30T11:00:00Z","4731.665"],
    [140113,"2021-12-30T11:15:00Z","4594.535"],
    [140114,"2021-12-30T11:30:00Z","4505.712"],
    [140115,"2021-12-30T11:45:00Z","4728.702"],
    [140116,"2021-12-30T12:00:00Z","4688.760"],
    [140117,"2021-12-30T12:15:00Z","4654.561"],
    [140118,"2021-12-30T12:30:00Z","4522.701"],
    [140119,"2021-12-30T12:45:00Z","4573.089"],
    [140120,"2021-12-30T13:00:00Z","4493.821"],
    [140121,"2021-12-30T13:15:00Z","4322.623"],
    [140122,"2021-12-30T13:30:00Z","4345.445"],
    [140123,"2021-12-30T13:45:00Z","4419.454"],
    [140124,"2021-12-30T14:00:00Z","4470.290"],
    [140125,"2021-12-30T14:15:00Z","4443.861"],
    [140126,"2021-12-30T14:30:00Z","4411.637"],
    [140127,"2021-12-30T14:45:00Z","4497.228"],
    [140128,"2021-12-30T15:00:00Z","4594.059"],
    [140129,"2021-12-30T15:15:00Z","4638.489"],
    [140130,"2021-12-30T15:30:00Z","4628.698"],
    [140131,"2021-12-30T15:45:00Z","4650.214"],
    [140132,"2021-12-30T16:00:00Z","4764.252"],
    [140133,"2021-12-30T16:15:00Z","4936.386"],
    [140134,"2021-12-30T16:30:00Z","5074.412"],
    [140135,"2021-12-30T16:45:00Z","5133.289"],
    [140136,"2021-12-30T17:00:00Z","5260.649"],
    [140137,"2021-12-30T17:15:00Z","5363.986"],
    [140138,"2021-12-30T17:30:00Z","5360.255"],
    [140139,"2021-12-30T17:45:00Z","5312.146"],
    [140140,"2021-12-30T18:00:00Z","5179.155"],
    [140141,"2021-12-30T18:15:00Z","5161.692"],
    [140142,"2021-12-30T18:30:00Z","5047.989"],
    [140143,"2021-12-30T18:45:00Z","5029.752"],
    [140144,"2021-12-30T19:00:00Z","5002.308"],
    [140145,"2021-12-30T19:15:00Z","4965.488"],
    [140146,"2021-12-30T19:30:00Z","4784.155"],
    [140147,"2021-12-30T19:45:00Z","4646.378"],
    [140148,"2021-12-30T20:00:00Z","4555.116"],
    [140149,"2021-12-30T20:15:00Z","4475.503"],
    [140150,"2021-12-30T20:30:00Z","4417.150"],
    [140151,"2021-12-30T20:45:00Z","4317.187"],
    [140152,"2021-12-30T21:00:00Z","4074.543"],
    [140153,"2021-12-30T21:15:00Z","4232.296"],
    [140154,"2021-12-30T21:30:00Z","4564.865"],
    [140155,"2021-12-30T21:45:00Z","4690.148"],
    [140156,"2021-12-30T22:00:00Z","4531.162"],
    [140157,"2021-12-30T22:15:00Z","4430.513"],
    [140158,"2021-12-30T22:30:00Z","4332.544"],
    [140159,"2021-12-30T22:45:00Z","4297.595"],
    [140160,"2021-12-30T23:00:00Z","4209.401"],
    [140161,"2021-12-30T23:15:00Z","4126.115"],
    [140162,"2021-12-30T23:30:00Z","4058.309"],
    [140163,"2021-12-30T23:45:00Z","3865.071"],
    [140164,"2021-12-31T00:00:00Z","4029.184"],
    [140165,"2021-12-31T00:15:00Z","4096.330"],
    [140166,"2021-12-31T00:30:00Z","3993.393"],
    [140167,"2021-12-31T00:45:00Z","3871.314"],
    [140168,"2021-12-31T01:00:00Z","3817.184"],
    [140169,"2021-12-31T01:15:00Z","3902.491"],
    [140170,"2021-12-31T01:30:00Z","3865.864"],
    [140171,"2021-12-31T01:45:00Z","3821.233"],
    [140172,"2021-12-31T02:00:00Z","3794.576"],
    [140173,"2021-12-31T02:15:00Z","3769.431"],
    [140174,"2021-12-31T02:30:00Z","3795.658"],
    [140175,"2021-12-31T02:45:00Z","3805.972"],
    [140176,"2021-12-31T03:00:00Z","3798.668"],
    [140177,"2021-12-31T03:15:00Z","3810.607"],
    [140178,"2021-12-31T03:30:00Z","3749.252"],
    [140179,"2021-12-31T03:45:00Z","3763.964"],
    [140180,"2021-12-31T04:00:00Z","3780.022"],
    [140181,"2021-12-31T04:15:00Z","3846.420"],
    [140182,"2021-12-31T04:30:00Z","3909.650"],
    [140183,"2021-12-31T04:45:00Z","3935.291"],
    [140184,"2021-12-31T05:00:00Z","3958.497"],
    [140185,"2021-12-31T05:15:00Z","3929.484"],
    [140186,"2021-12-31T05:30:00Z","3936.327"],
    [140187,"2021-12-31T05:45:00Z","3953.621"],
    [140188,"2021-12-31T06:00:00Z","4023.197"],
    [140189,"2021-12-31T06:15:00Z","4094.163"],
    [140190,"2021-12-31T06:30:00Z","4178.607"],
    [140191,"2021-12-31T06:45:00Z","4275.605"],
    [140192,"2021-12-31T07:00:00Z","4450.622"],
    [140193,"2021-12-31T07:15:00Z","4506.700"],
    [140194,"2021-12-31T07:30:00Z","4642.354"],
    [140195,"2021-12-31T07:45:00Z","4811.958"],
    [140196,"2021-12-31T08:00:00Z","5007.788"],
    [140197,"2021-12-31T08:15:00Z","5103.689"],
    [140198,"2021-12-31T08:30:00Z","5181.274"],
    [140199,"2021-12-31T08:45:00Z","5224.802"],
    [140200,"2021-12-31T09:00:00Z","5197.347"],
    [140201,"2021-12-31T09:15:00Z","5030.478"],
    [140202,"2021-12-31T09:30:00Z","4936.425"],
    [140203,"2021-12-31T09:45:00Z","4855.778"],
    [140204,"2021-12-31T10:00:00Z","4806.338"],
    [140205,"2021-12-31T10:15:00Z","4675.798"],
    [140206,"2021-12-31T10:30:00Z","4618.672"],
    [140207,"2021-12-31T10:45:00Z","4530.870"],
    [140208,"2021-12-31T11:00:00Z","4429.727"],
    [140209,"2021-12-31T11:15:00Z","4309.688"],
    [140210,"2021-12-31T11:30:00Z","4236.101"],
    [140211,"2021-12-31T11:45:00Z","4547.146"],
    [140212,"2021-12-31T12:00:00Z","4542.590"],
    [140213,"2021-12-31T12:15:00Z","4443.655"],
    [140214,"2021-12-31T12:30:00Z","4374.911"],
    [140215,"2021-12-31T12:45:00Z","4311.547"],
    [140216,"2021-12-31T13:00:00Z","4237.984"],
    [140217,"2021-12-31T13:15:00Z","4205.955"],
    [140218,"2021-12-31T13:30:00Z","4180.745"],
    [140219,"2021-12-31T13:45:00Z","4206.287"],
    [140220,"2021-12-31T14:00:00Z","4283.571"],
    [140221,"2021-12-31T14:15:00Z","4332.736"],
    [140222,"2021-12-31T14:30:00Z","4351.804"],
    [140223,"2021-12-31T14:45:00Z","4494.214"],
    [140224,"2021-12-31T15:00:00Z","4607.340"],
    [140225,"2021-12-31T15:15:00Z","4609.916"],
    [140226,"2021-12-31T15:30:00Z","4722.046"],
    [140227,"2021-12-31T15:45:00Z","4753.536"],
    [140228,"2021-12-31T16:00:00Z","4859.874"],
    [140229,"2021-12-31T16:15:00Z","5023.411"],
    [140230,"2021-12-31T16:30:00Z","5217.014"],
    [140231,"2021-12-31T16:45:00Z","5338.806"],
    [140232,"2021-12-31T17:00:00Z","5404.021"],
    [140233,"2021-12-31T17:15:00Z","5369.402"],
    [140234,"2021-12-31T17:30:00Z","5404.387"],
    [140235,"2021-12-31T17:45:00Z","5374.578"],
    [140236,"2021-12-31T18:00:00Z","5249.039"],
    [140237,"2021-12-31T18:15:00Z","5260.324"],
    [140238,"2021-12-31T18:30:00Z","5191.718"],
    [140239,"2021-12-31T18:45:00Z","5130.076"],
    [140240,"2021-12-31T19:00:00Z","4958.308"],
    [140241,"2021-12-31T19:15:00Z","4961.301"],
    [140242,"2021-12-31T19:30:00Z","4832.836"],
    [140243,"2021-12-31T19:45:00Z","4696.942"],
    [140244,"2021-12-31T20:00:00Z","4565.683"],
    [140245,"2021-12-31T20:15:00Z","4515.835"],
    [140246,"2021-12-31T20:30:00Z","4453.719"],
    [140247,"2021-12-31T20:45:00Z","4321.039"],
    [140248,"2021-12-31T21:00:00Z","4087.892"],
    [140249,"2021-12-31T21:15:00Z","4222.018"],
    [140250,"2021-12-31T21:30:00Z","4660.906"],
    [140251,"2021-12-31T21:45:00Z","4736.504"],
    [140252,"2021-12-31T22:00:00Z","4627.902"],
    [140253,"2021-12-31T22:15:00Z","4646.980"],
    [140254,"2021-12-31T22:30:00Z","4534.221"],
    [140255,"2021-12-31T22:45:00Z","4549.371"],
    [140256,"2021-12-31T23:00:00Z","4442.559"],
    [140257,"2021-12-31T23:15:00Z","4356.446"],
    [140258,"2021-12-31T23:30:00Z","4289.567"],
    [140259,"2021-12-31T23:45:00Z","4184.355"],
    [140260,"2022-01-01T00:00:00Z","4348.255"],
    [140261,"2022-01-01T00:15:00Z","4404.431"],
    [140262,"2022-01-01T00:30:00Z","4318.830"],
    [140263,"2022-01-01T00:45:00Z","4217.759"],
    [140264,"2022-01-01T01:00:00Z","4077.409"],
    [140265,"2022-01-01T01:15:00Z","4066.320"],
    [140266,"2022-01-01T01:30:00Z","4017.497"],
    [140267,"2022-01-01T01:45:00Z","3960.735"],
    [140268,"2022-01-01T02:00:00Z","3895.762"],
    [140269,"2022-01-01T02:15:00Z","3861.206"],
    [140270,"2022-01-01T02:30:00Z","3844.152"],
    [140271,"2022-01-01T02:45:00Z","3782.717"],
    [140272,"2022-01-01T03:00:00Z","3738.599"],
    [140273,"2022-01-01T03:15:00Z","3735.510"],
    [140274,"2022-01-01T03:30:00Z","3772.253"],
    [140275,"2022-01-01T03:45:00Z","3784.901"],
    [140276,"2022-01-01T04:00:00Z","3789.481"],
    [140277,"2022-01-01T04:15:00Z","3830.253"],
    [140278,"2022-01-01T04:30:00Z","3851.948"],
    [140279,"2022-01-01T04:45:00Z","3888.045"],
    [140280,"2022-01-01T05:00:00Z","3907.728"],
    [140281,"2022-01-01T05:15:00Z","3799.059"],
    [140282,"2022-01-01T05:30:00Z","3780.559"],
    [140283,"2022-01-01T05:45:00Z","3798.334"],
    [140284,"2022-01-01T06:00:00Z","3852.980"],
    [140285,"2022-01-01T06:15:00Z","3869.951"],
    [140286,"2022-01-01T06:30:00Z","3882.974"],
    [140287,"2022-01-01T06:45:00Z","3946.076"],
    [140288,"2022-01-01T07:00:00Z","4085.027"],
    [140289,"2022-01-01T07:15:00Z","4114.742"],
    [140290,"2022-01-01T07:30:00Z","4222.162"],
    [140291,"2022-01-01T07:45:00Z","4371.775"],
    [140292,"2022-01-01T08:00:00Z","4540.239"],
    [140293,"2022-01-01T08:15:00Z","4621.839"],
    [140294,"2022-01-01T08:30:00Z","4700.658"],
    [140295,"2022-01-01T08:45:00Z","4756.285"],
    [140296,"2022-01-01T09:00:00Z","4693.043"],
    [140297,"2022-01-01T09:15:00Z","4658.243"],
    [140298,"2022-01-01T09:30:00Z","4655.641"],
    [140299,"2022-01-01T09:45:00Z","4541.038"],
    [140300,"2022-01-01T10:00:00Z","4475.794"],
    [140301,"2022-01-01T10:15:00Z","4376.335"],
    [140302,"2022-01-01T10:30:00Z","4325.643"],
    [140303,"2022-01-01T10:45:00Z","4266.454"],
    [140304,"2022-01-01T11:00:00Z","4185.279"],
    [140305,"2022-01-01T11:15:00Z","4018.676"],
    [140306,"2022-01-01T11:30:00Z","3975.564"],
    [140307,"2022-01-01T11:45:00Z","4215.633"],
    [140308,"2022-01-01T12:00:00Z","4182.010"],
    [140309,"2022-01-01T12:15:00Z","4126.343"],
    [140310,"2022-01-01T12:30:00Z","4063.546"],
    [140311,"2022-01-01T12:45:00Z","4028.825"],
    [140312,"2022-01-01T13:00:00Z","3961.941"],
    [140313,"2022-01-01T13:15:00Z","3877.905"],
    [140314,"2022-01-01T13:30:00Z","3864.936"],
    [140315,"2022-01-01T13:45:00Z","3952.268"],
    [140316,"2022-01-01T14:00:00Z","4014.607"],
    [140317,"2022-01-01T14:15:00Z","4009.032"],
    [140318,"2022-01-01T14:30:00Z","4012.074"],
    [140319,"2022-01-01T14:45:00Z","4147.830"],
    [140320,"2022-01-01T15:00:00Z","4259.825"],
    [140321,"2022-01-01T15:15:00Z","4372.834"],
    [140322,"2022-01-01T15:30:00Z","4388.854"],
    [140323,"2022-01-01T15:45:00Z","4416.473"],
    [140324,"2022-01-01T16:00:00Z","4527.573"],
    [140325,"2022-01-01T16:15:00Z","4634.427"],
    [140326,"2022-01-01T16:30:00Z","4757.527"],
    [140327,"2022-01-01T16:45:00Z","4810.866"],
    [140328,"2022-01-01T17:00:00Z","4872.105"],
    [140329,"2022-01-01T17:15:00Z","4874.293"],
    [140330,"2022-01-01T17:30:00Z","4886.470"],
    [140331,"2022-01-01T17:45:00Z","4923.629"],
    [140332,"2022-01-01T18:00:00Z","4833.859"],
    [140333,"2022-01-01T18:15:00Z","4795.271"],
    [140334,"2022-01-01T18:30:00Z","4696.392"],
    [140335,"2022-01-01T18:45:00Z","4698.997"],
    [140336,"2022-01-01T19:00:00Z","4638.685"],
    [140337,"2022-01-01T19:15:00Z","4616.344"],
    [140338,"2022-01-01T19:30:00Z","4488.112"],
    [140339,"2022-01-01T19:45:00Z","4388.887"],
    [140340,"2022-01-01T20:00:00Z","4258.001"],
    [140341,"2022-01-01T20:15:00Z","4157.645"],
    [140342,"2022-01-01T20:30:00Z","4030.514"],
    [140343,"2022-01-01T20:45:00Z","3933.392"],
    [140344,"2022-01-01T21:00:00Z","3715.333"],
    [140345,"2022-01-01T21:15:00Z","3927.169"],
    [140346,"2022-01-01T21:30:00Z","4256.278"],
    [140347,"2022-01-01T21:45:00Z","4319.035"],
    [140348,"2022-01-01T22:00:00Z","4211.233"],
    [140349,"2022-01-01T22:15:00Z","4138.582"],
    [140350,"2022-01-01T22:30:00Z","4055.779"],
    [140351,"2022-01-01T22:45:00Z","4031.176"],
    [140352,"2022-01-01T23:00:00Z","3902.719"],
    [140353,"2022-01-01T23:15:00Z","3814.675"],
    [140354,"2022-01-01T23:30:00Z","3668.531"],
    [140355,"2022-01-01T23:45:00Z","3567.093"],
    [140356,"2022-01-02T00:00:00Z","3744.432"],
    [140357,"2022-01-02T00:15:00Z","3817.547"],
    [140358,"2022-01-02T00:30:00Z","3748.649"],
    [140359,"2022-01-02T00:45:00Z","3652.910"],
    [140360,"2022-01-02T01:00:00Z","3605.595"],
    [140361,"2022-01-02T01:15:00Z","3607.551"],
    [140362,"2022-01-02T01:30:00Z","3603.746"],
    [140363,"2022-01-02T01:45:00Z","3569.319"],
    [140364,"2022-01-02T02:00:00Z","3487.362"],
    [140365,"2022-01-02T02:15:00Z","3481.927"],
    [140366,"2022-01-02T02:30:00Z","3445.157"],
    [140367,"2022-01-02T02:45:00Z","3451.929"],
    [140368,"2022-01-02T03:00:00Z","3430.741"],
    [140369,"2022-01-02T03:15:00Z","3522.508"],
    [140370,"2022-01-02T03:30:00Z","3490.230"],
    [140371,"2022-01-02T03:45:00Z","3491.140"],
    [140372,"2022-01-02T04:00:00Z","3537.537"],
    [140373,"2022-01-02T04:15:00Z","3571.604"],
    [140374,"2022-01-02T04:30:00Z","3630.296"],
    [140375,"2022-01-02T04:45:00Z","3692.525"],
    [140376,"2022-01-02T05:00:00Z","3703.697"],
    [140377,"2022-01-02T05:15:00Z","3626.465"],
    [140378,"2022-01-02T05:30:00Z","3586.035"],
    [140379,"2022-01-02T05:45:00Z","3613.257"],
    [140380,"2022-01-02T06:00:00Z","3683.488"],
    [140381,"2022-01-02T06:15:00Z","3718.801"],
    [140382,"2022-01-02T06:30:00Z","3774.134"],
    [140383,"2022-01-02T06:45:00Z","3877.245"],
    [140384,"2022-01-02T07:00:00Z","3964.047"],
    [140385,"2022-01-02T07:15:00Z","4054.366"],
    [140386,"2022-01-02T07:30:00Z","4195.092"],
    [140387,"2022-01-02T07:45:00Z","4308.432"],
    [140388,"2022-01-02T08:00:00Z","4431.902"],
    [140389,"2022-01-02T08:15:00Z","4503.874"],
    [140390,"2022-01-02T08:30:00Z","4492.337"],
    [140391,"2022-01-02T08:45:00Z","4526.849"],
    [140392,"2022-01-02T09:00:00Z","4560.092"],
    [140393,"2022-01-02T09:15:00Z","4567.144"],
    [140394,"2022-01-02T09:30:00Z","4586.712"],
    [140395,"2022-01-02T09:45:00Z","4511.080"],
    [140396,"2022-01-02T10:00:00Z","4448.897"],
    [140397,"2022-01-02T10:15:00Z","4383.825"],
    [140398,"2022-01-02T10:30:00Z","4422.177"],
    [140399,"2022-01-02T10:45:00Z","4349.665"],
    [140400,"2022-01-02T11:00:00Z","4222.773"],
    [140401,"2022-01-02T11:15:00Z","4007.584"],
    [140402,"2022-01-02T11:30:00Z","3917.820"],
    [140403,"2022-01-02T11:45:00Z","4219.098"],
    [140404,"2022-01-02T12:00:00Z","4191.846"],
    [140405,"2022-01-02T12:15:00Z","4174.466"],
    [140406,"2022-01-02T12:30:00Z","4128.357"],
    [140407,"2022-01-02T12:45:00Z","4108.531"],
    [140408,"2022-01-02T13:00:00Z","3986.583"],
    [140409,"2022-01-02T13:15:00Z","3974.593"],
    [140410,"2022-01-02T13:30:00Z","3992.956"],
    [140411,"2022-01-02T13:45:00Z","4069.358"],
    [140412,"2022-01-02T14:00:00Z","4014.963"],
    [140413,"2022-01-02T14:15:00Z","3953.678"],
    [140414,"2022-01-02T14:30:00Z","3978.551"],
    [140415,"2022-01-02T14:45:00Z","4004.935"],
    [140416,"2022-01-02T15:00:00Z","4055.532"],
    [140417,"2022-01-02T15:15:00Z","4124.536"],
    [140418,"2022-01-02T15:30:00Z","4116.602"],
    [140419,"2022-01-02T15:45:00Z","4123.948"],
    [140420,"2022-01-02T16:00:00Z","4216.175"],
    [140421,"2022-01-02T16:15:00Z","4343.690"],
    [140422,"2022-01-02T16:30:00Z","4485.955"],
    [140423,"2022-01-02T16:45:00Z","4570.134"],
    [140424,"2022-01-02T17:00:00Z","4644.771"],
    [140425,"2022-01-02T17:15:00Z","4624.451"],
    [140426,"2022-01-02T17:30:00Z","4573.662"],
    [140427,"2022-01-02T17:45:00Z","4614.285"],
    [140428,"2022-01-02T18:00:00Z","4531.346"],
    [140429,"2022-01-02T18:15:00Z","4538.967"],
    [140430,"2022-01-02T18:30:00Z","4452.010"],
    [140431,"2022-01-02T18:45:00Z","4404.612"],
    [140432,"2022-01-02T19:00:00Z","4279.183"],
    [140433,"2022-01-02T19:15:00Z","4249.301"],
    [140434,"2022-01-02T19:30:00Z","4181.910"],
    [140435,"2022-01-02T19:45:00Z","4040.823"],
    [140436,"2022-01-02T20:00:00Z","3901.126"],
    [140437,"2022-01-02T20:15:00Z","3893.725"],
    [140438,"2022-01-02T20:30:00Z","3800.811"],
    [140439,"2022-01-02T20:45:00Z","3687.353"],
    [140440,"2022-01-02T21:00:00Z","3462.686"],
    [140441,"2022-01-02T21:15:00Z","3670.217"],
    [140442,"2022-01-02T21:30:00Z","3958.762"],
    [140443,"2022-01-02T21:45:00Z","4092.202"],
    [140444,"2022-01-02T22:00:00Z","3986.977"],
    [140445,"2022-01-02T22:15:00Z","3905.775"],
    [140446,"2022-01-02T22:30:00Z","3785.250"],
    [140447,"2022-01-02T22:45:00Z","3769.160"],
    [140448,"2022-01-02T23:00:00Z","3747.262"],
    [140449,"2022-01-02T23:15:00Z","3657.252"],
    [140450,"2022-01-02T23:30:00Z","3550.571"],
    [140451,"2022-01-02T23:45:00Z","3414.203"],
    [140452,"2022-01-03T00:00:00Z","3617.162"],
    [140453,"2022-01-03T00:15:00Z","3676.806"],
    [140454,"2022-01-03T00:30:00Z","3579.958"],
    [140455,"2022-01-03T00:45:00Z","3521.090"],
    [140456,"2022-01-03T01:00:00Z","3432.960"],
    [140457,"2022-01-03T01:15:00Z","3505.015"],
    [140458,"2022-01-03T01:30:00Z","3508.445"],
    [140459,"2022-01-03T01:45:00Z","3485.593"],
    [140460,"2022-01-03T02:00:00Z","3412.636"],
    [140461,"2022-01-03T02:15:00Z","3396.929"],
    [140462,"2022-01-03T02:30:00Z","3410.236"],
    [140463,"2022-01-03T02:45:00Z","3412.484"],
    [140464,"2022-01-03T03:00:00Z","3415.480"],
    [140465,"2022-01-03T03:15:00Z","3429.538"],
    [140466,"2022-01-03T03:30:00Z","3445.911"],
    [140467,"2022-01-03T03:45:00Z","3481.497"],
    [140468,"2022-01-03T04:00:00Z","3515.697"],
    [140469,"2022-01-03T04:15:00Z","3570.730"],
    [140470,"2022-01-03T04:30:00Z","3588.280"],
    [140471,"2022-01-03T04:45:00Z","3689.520"],
    [140472,"2022-01-03T05:00:00Z","3709.366"],
    [140473,"2022-01-03T05:15:00Z","3654.286"],
    [140474,"2022-01-03T05:30:00Z","3664.700"],
    [140475,"2022-01-03T05:45:00Z","3706.537"],
    [140476,"2022-01-03T06:00:00Z","3816.684"],
    [140477,"2022-01-03T06:15:00Z","3930.114"],
    [140478,"2022-01-03T06:30:00Z","3970.330"],
    [140479,"2022-01-03T06:45:00Z","4085.953"],
    [140480,"2022-01-03T07:00:00Z","4208.274"],
    [140481,"2022-01-03T07:15:00Z","4228.160"],
    [140482,"2022-01-03T07:30:00Z","4352.222"],
    [140483,"2022-01-03T07:45:00Z","4402.776"],
    [140484,"2022-01-03T08:00:00Z","4539.768"],
    [140485,"2022-01-03T08:15:00Z","4555.073"],
    [140486,"2022-01-03T08:30:00Z","4595.331"],
    [140487,"2022-01-03T08:45:00Z","4584.711"],
    [140488,"2022-01-03T09:00:00Z","4538.690"],
    [140489,"2022-01-03T09:15:00Z","4461.753"],
    [140490,"2022-01-03T09:30:00Z","4518.403"],
    [140491,"2022-01-03T09:45:00Z","4532.936"],
    [140492,"2022-01-03T10:00:00Z","4440.864"],
    [140493,"2022-01-03T10:15:00Z","4409.240"],
    [140494,"2022-01-03T10:30:00Z","4385.766"],
    [140495,"2022-01-03T10:45:00Z","4353.270"],
    [140496,"2022-01-03T11:00:00Z","4324.562"],
    [140497,"2022-01-03T11:15:00Z","4148.387"],
    [140498,"2022-01-03T11:30:00Z","4111.085"],
    [140499,"2022-01-03T11:45:00Z","4281.772"],
    [140500,"2022-01-03T12:00:00Z","4281.901"],
    [140501,"2022-01-03T12:15:00Z","4249.413"],
    [140502,"2022-01-03T12:30:00Z","4177.068"],
    [140503,"2022-01-03T12:45:00Z","4113.802"],
    [140504,"2022-01-03T13:00:00Z","4029.650"],
    [140505,"2022-01-03T13:15:00Z","4036.819"],
    [140506,"2022-01-03T13:30:00Z","4030.085"],
    [140507,"2022-01-03T13:45:00Z","3976.464"],
    [140508,"2022-01-03T14:00:00Z","3886.579"],
    [140509,"2022-01-03T14:15:00Z","3829.730"],
    [140510,"2022-01-03T14:30:00Z","3906.139"],
    [140511,"2022-01-03T14:45:00Z","4052.980"],
    [140512,"2022-01-03T15:00:00Z","4074.794"],
    [140513,"2022-01-03T15:15:00Z","4145.052"],
    [140514,"2022-01-03T15:30:00Z","4172.089"],
    [140515,"2022-01-03T15:45:00Z","4085.630"],
    [140516,"2022-01-03T16:00:00Z","4184.330"],
    [140517,"2022-01-03T16:15:00Z","4291.914"],
    [140518,"2022-01-03T16:30:00Z","4495.179"],
    [140519,"2022-01-03T16:45:00Z","4537.206"],
    [140520,"2022-01-03T17:00:00Z","4624.776"],
    [140521,"2022-01-03T17:15:00Z","4564.417"],
    [140522,"2022-01-03T17:30:00Z","4526.371"],
    [140523,"2022-01-03T17:45:00Z","4505.827"],
    [140524,"2022-01-03T18:00:00Z","4412.377"],
    [140525,"2022-01-03T18:15:00Z","4463.956"],
    [140526,"2022-01-03T18:30:00Z","4357.570"],
    [140527,"2022-01-03T18:45:00Z","4258.143"],
    [140528,"2022-01-03T19:00:00Z","4180.235"],
    [140529,"2022-01-03T19:15:00Z","4163.372"],
    [140530,"2022-01-03T19:30:00Z","4038.436"],
    [140531,"2022-01-03T19:45:00Z","3959.385"],
    [140532,"2022-01-03T20:00:00Z","3867.194"],
    [140533,"2022-01-03T20:15:00Z","3751.148"],
    [140534,"2022-01-03T20:30:00Z","3680.987"],
    [140535,"2022-01-03T20:45:00Z","3603.483"],
    [140536,"2022-01-03T21:00:00Z","3358.794"],
    [140537,"2022-01-03T21:15:00Z","3559.291"],
    [140538,"2022-01-03T21:30:00Z","3905.811"],
    [140539,"2022-01-03T21:45:00Z","4000.463"],
    [140540,"2022-01-03T22:00:00Z","3896.296"],
    [140541,"2022-01-03T22:15:00Z","3888.983"],
    [140542,"2022-01-03T22:30:00Z","3794.383"],
    [140543,"2022-01-03T22:45:00Z","3768.017"],
    [140544,"2022-01-03T23:00:00Z","3658.779"],
    [140545,"2022-01-03T23:15:00Z","3595.229"],
    [140546,"2022-01-03T23:30:00Z","3475.288"],
    [140547,"2022-01-03T23:45:00Z","3322.847"],
    [140548,"2022-01-04T00:00:00Z","3540.141"],
    [140549,"2022-01-04T00:15:00Z","3598.773"],
    [140550,"2022-01-04T00:30:00Z","3526.688"],
    [140551,"2022-01-04T00:45:00Z","3438.700"],
    [140552,"2022-01-04T01:00:00Z","3390.489"],
    [140553,"2022-01-04T01:15:00Z","3449.764"],
    [140554,"2022-01-04T01:30:00Z","3418.180"],
    [140555,"2022-01-04T01:45:00Z","3333.290"],
    [140556,"2022-01-04T02:00:00Z","3282.160"],
    [140557,"2022-01-04T02:15:00Z","3254.173"],
    [140558,"2022-01-04T02:30:00Z","3234.051"],
    [140559,"2022-01-04T02:45:00Z","3195.918"],
    [140560,"2022-01-04T03:00:00Z","3217.627"],
    [140561,"2022-01-04T03:15:00Z","3257.577"],
    [140562,"2022-01-04T03:30:00Z","3286.342"],
    [140563,"2022-01-04T03:45:00Z","3295.069"],
    [140564,"2022-01-04T04:00:00Z","3304.993"],
    [140565,"2022-01-04T04:15:00Z","3370.006"],
    [140566,"2022-01-04T04:30:00Z","3413.973"],
    [140567,"2022-01-04T04:45:00Z","3503.108"],
    [140568,"2022-01-04T05:00:00Z","3552.702"],
    [140569,"2022-01-04T05:15:00Z","3516.970"],
    [140570,"2022-01-04T05:30:00Z","3549.790"],
    [140571,"2022-01-04T05:45:00Z","3564.778"],
    [140572,"2022-01-04T06:00:00Z","3615.124"],
    [140573,"2022-01-04T06:15:00Z","3766.059"],
    [140574,"2022-01-04T06:30:00Z","3766.550"],
    [140575,"2022-01-04T06:45:00Z","3830.427"],
    [140576,"2022-01-04T07:00:00Z","3999.527"],
    [140577,"2022-01-04T07:15:00Z","4034.844"],
    [140578,"2022-01-04T07:30:00Z","4162.518"],
    [140579,"2022-01-04T07:45:00Z","4159.521"],
    [140580,"2022-01-04T08:00:00Z","4223.019"],
    [140581,"2022-01-04T08:15:00Z","4321.226"],
    [140582,"2022-01-04T08:30:00Z","4294.644"],
    [140583,"2022-01-04T08:45:00Z","4323.664"],
    [140584,"2022-01-04T09:00:00Z","4323.966"],
    [140585,"2022-01-04T09:15:00Z","4287.040"],
    [140586,"2022-01-04T09:30:00Z","4212.825"],
    [140587,"2022-01-04T09:45:00Z","4139.166"],
    [140588,"2022-01-04T10:00:00Z","4108.989"],
    [140589,"2022-01-04T10:15:00Z","4014.380"],
    [140590,"2022-01-04T10:30:00Z","3997.495"],
    [140591,"2022-01-04T10:45:00Z","4001.524"],
    [140592,"2022-01-04T11:00:00Z","3920.883"],
    [140593,"2022-01-04T11:15:00Z","3808.452"],
    [140594,"2022-01-04T11:30:00Z","3681.541"],
    [140595,"2022-01-04T11:45:00Z","3846.239"],
    [140596,"2022-01-04T12:00:00Z","3894.383"],
    [140597,"2022-01-04T12:15:00Z","3837.967"],
    [140598,"2022-01-04T12:30:00Z","3795.710"],
    [140599,"2022-01-04T12:45:00Z","3693.562"],
    [140600,"2022-01-04T13:00:00Z","3657.438"],
    [140601,"2022-01-04T13:15:00Z","3641.247"],
    [140602,"2022-01-04T13:30:00Z","3598.943"],
    [140603,"2022-01-04T13:45:00Z","3548.409"],
    [140604,"2022-01-04T14:00:00Z","3524.969"],
    [140605,"2022-01-04T14:15:00Z","3505.692"],
    [140606,"2022-01-04T14:30:00Z","3566.057"],
    [140607,"2022-01-04T14:45:00Z","3648.533"],
    [140608,"2022-01-04T15:00:00Z","3671.663"],
    [140609,"2022-01-04T15:15:00Z","3689.660"],
    [140610,"2022-01-04T15:30:00Z","3665.291"],
    [140611,"2022-01-04T15:45:00Z","3654.972"],
    [140612,"2022-01-04T16:00:00Z","3816.674"],
    [140613,"2022-01-04T16:15:00Z","3899.472"],
    [140614,"2022-01-04T16:30:00Z","3997.319"],
    [140615,"2022-01-04T16:45:00Z","4052.240"],
    [140616,"2022-01-04T17:00:00Z","4109.073"],
    [140617,"2022-01-04T17:15:00Z","4112.293"],
    [140618,"2022-01-04T17:30:00Z","4066.536"],
    [140619,"2022-01-04T17:45:00Z","4091.825"],
    [140620,"2022-01-04T18:00:00Z","4073.414"],
    [140621,"2022-01-04T18:15:00Z","4151.549"],
    [140622,"2022-01-04T18:30:00Z","4047.405"],
    [140623,"2022-01-04T18:45:00Z","3973.505"],
    [140624,"2022-01-04T19:00:00Z","3881.663"],
    [140625,"2022-01-04T19:15:00Z","3856.565"],
    [140626,"2022-01-04T19:30:00Z","3739.290"],
    [140627,"2022-01-04T19:45:00Z","3680.585"],
    [140628,"2022-01-04T20:00:00Z","3641.720"],
    [140629,"2022-01-04T20:15:00Z","3597.736"],
    [140630,"2022-01-04T20:30:00Z","3481.949"],
    [140631,"2022-01-04T20:45:00Z","3368.462"],
    [140632,"2022-01-04T21:00:00Z","3239.972"],
    [140633,"2022-01-04T21:15:00Z","3427.112"],
    [140634,"2022-01-04T21:30:00Z","3750.411"],
    [140635,"2022-01-04T21:45:00Z","3851.411"],
    [140636,"2022-01-04T22:00:00Z","3720.978"],
    [140637,"2022-01-04T22:15:00Z","3661.261"],
    [140638,"2022-01-04T22:30:00Z","3559.561"],
    [140639,"2022-01-04T22:45:00Z","3531.080"],
    [140640,"2022-01-04T23:00:00Z","3421.278"],
    [140641,"2022-01-04T23:15:00Z","3353.752"],
    [140642,"2022-01-04T23:30:00Z","3219.267"],
    [140643,"2022-01-04T23:45:00Z","3122.961"],
    [140644,"2022-01-05T00:00:00Z","3268.505"],
    [140645,"2022-01-05T00:15:00Z","3346.228"],
    [140646,"2022-01-05T00:30:00Z","3228.870"],
    [140647,"2022-01-05T00:45:00Z","3128.798"],
    [140648,"2022-01-05T01:00:00Z","3053.958"],
    [140649,"2022-01-05T01:15:00Z","3092.407"],
    [140650,"2022-01-05T01:30:00Z","3101.752"],
    [140651,"2022-01-05T01:45:00Z","3072.658"],
    [140652,"2022-01-05T02:00:00Z","3036.938"],
    [140653,"2022-01-05T02:15:00Z","3057.305"],
    [140654,"2022-01-05T02:30:00Z","3069.578"],
    [140655,"2022-01-05T02:45:00Z","3098.221"],
    [140656,"2022-01-05T03:00:00Z","3184.952"],
    [140657,"2022-01-05T03:15:00Z","3207.359"],
    [140658,"2022-01-05T03:30:00Z","3292.722"],
    [140659,"2022-01-05T03:45:00Z","3350.679"],
    [140660,"2022-01-05T04:00:00Z","3378.615"],
    [140661,"2022-01-05T04:15:00Z","3499.409"],
    [140662,"2022-01-05T04:30:00Z","3612.433"],
    [140663,"2022-01-05T04:45:00Z","3664.909"],
    [140664,"2022-01-05T05:00:00Z","3734.267"],
    [140665,"2022-01-05T05:15:00Z","3677.436"],
    [140666,"2022-01-05T05:30:00Z","3711.452"],
    [140667,"2022-01-05T05:45:00Z","3721.723"],
    [140668,"2022-01-05T06:00:00Z","3833.620"],
    [140669,"2022-01-05T06:15:00Z","3933.690"],
    [140670,"2022-01-05T06:30:00Z","3937.500"],
    [140671,"2022-01-05T06:45:00Z","4024.552"],
    [140672,"2022-01-05T07:00:00Z","4126.361"],
    [140673,"2022-01-05T07:15:00Z","4224.626"],
    [140674,"2022-01-05T07:30:00Z","4252.382"],
    [140675,"2022-01-05T07:45:00Z","4347.202"],
    [140676,"2022-01-05T08:00:00Z","4459.703"],
    [140677,"2022-01-05T08:15:00Z","4487.734"],
    [140678,"2022-01-05T08:30:00Z","4461.650"],
    [140679,"2022-01-05T08:45:00Z","4590.398"],
    [140680,"2022-01-05T09:00:00Z","4589.405"],
    [140681,"2022-01-05T09:15:00Z","4614.267"],
    [140682,"2022-01-05T09:30:00Z","4580.668"],
    [140683,"2022-01-05T09:45:00Z","4646.028"],
    [140684,"2022-01-05T10:00:00Z","4687.059"],
    [140685,"2022-01-05T10:15:00Z","4671.548"],
    [140686,"2022-01-05T10:30:00Z","4637.913"],
    [140687,"2022-01-05T10:45:00Z","4697.841"],
    [140688,"2022-01-05T11:00:00Z","4631.132"],
    [140689,"2022-01-05T11:15:00Z","4476.334"],
    [140690,"2022-01-05T11:30:00Z","4397.324"],
    [140691,"2022-01-05T11:45:00Z","4679.410"],
    [140692,"2022-01-05T12:00:00Z","4717.596"],
    [140693,"2022-01-05T12:15:00Z","4651.286"],
    [140694,"2022-01-05T12:30:00Z","4647.265"],
    [140695,"2022-01-05T12:45:00Z","4656.610"],
    [140696,"2022-01-05T13:00:00Z","4600.580"],
    [140697,"2022-01-05T13:15:00Z","4545.458"],
    [140698,"2022-01-05T13:30:00Z","4551.663"],
    [140699,"2022-01-05T13:45:00Z","4586.867"],
    [140700,"2022-01-05T14:00:00Z","4600.112"],
    [140701,"2022-01-05T14:15:00Z","4602.866"],
    [140702,"2022-01-05T14:30:00Z","4616.417"],
    [140703,"2022-01-05T14:45:00Z","4402.519"],
    [140704,"2022-01-05T15:00:00Z","4388.472"],
    [140705,"2022-01-05T15:15:00Z","4495.401"],
    [140706,"2022-01-05T15:30:00Z","4441.247"],
    [140707,"2022-01-05T15:45:00Z","4463.133"],
    [140708,"2022-01-05T16:00:00Z","4580.982"],
    [140709,"2022-01-05T16:15:00Z","4662.572"],
    [140710,"2022-01-05T16:30:00Z","4792.869"],
    [140711,"2022-01-05T16:45:00Z","4833.438"],
    [140712,"2022-01-05T17:00:00Z","4855.534"],
    [140713,"2022-01-05T17:15:00Z","4931.659"],
    [140714,"2022-01-05T17:30:00Z","4929.366"],
    [140715,"2022-01-05T17:45:00Z","4965.105"],
    [140716,"2022-01-05T18:00:00Z","4889.857"],
    [140717,"2022-01-05T18:15:00Z","4921.258"],
    [140718,"2022-01-05T18:30:00Z","4902.942"],
    [140719,"2022-01-05T18:45:00Z","4908.124"],
    [140720,"2022-01-05T19:00:00Z","4853.933"],
    [140721,"2022-01-05T19:15:00Z","4859.330"],
    [140722,"2022-01-05T19:30:00Z","4775.920"],
    [140723,"2022-01-05T19:45:00Z","4754.152"],
    [140724,"2022-01-05T20:00:00Z","4628.783"],
    [140725,"2022-01-05T20:15:00Z","4517.119"],
    [140726,"2022-01-05T20:30:00Z","4410.830"],
    [140727,"2022-01-05T20:45:00Z","4337.005"],
    [140728,"2022-01-05T21:00:00Z","4053.460"],
    [140729,"2022-01-05T21:15:00Z","4246.949"],
    [140730,"2022-01-05T21:30:00Z","4607.884"],
    [140731,"2022-01-05T21:45:00Z","4709.050"],
    [140732,"2022-01-05T22:00:00Z","4640.144"],
    [140733,"2022-01-05T22:15:00Z","4596.559"],
    [140734,"2022-01-05T22:30:00Z","4454.365"],
    [140735,"2022-01-05T22:45:00Z","4451.028"],
    [140736,"2022-01-05T23:00:00Z","4354.629"],
    [140737,"2022-01-05T23:15:00Z","4340.563"],
    [140738,"2022-01-05T23:30:00Z","4292.888"],
    [140739,"2022-01-05T23:45:00Z","4160.732"],
    [140740,"2022-01-06T00:00:00Z","4313.177"],
    [140741,"2022-01-06T00:15:00Z","4461.082"],
    [140742,"2022-01-06T00:30:00Z","4417.166"],
    [140743,"2022-01-06T00:45:00Z","4307.887"],
    [140744,"2022-01-06T01:00:00Z","4239.618"],
    [140745,"2022-01-06T01:15:00Z","4319.887"],
    [140746,"2022-01-06T01:30:00Z","4263.745"],
    [140747,"2022-01-06T01:45:00Z","4223.492"],
    [140748,"2022-01-06T02:00:00Z","4181.292"],
    [140749,"2022-01-06T02:15:00Z","4118.374"],
    [140750,"2022-01-06T02:30:00Z","4064.931"],
    [140751,"2022-01-06T02:45:00Z","4097.728"],
    [140752,"2022-01-06T03:00:00Z","4094.640"],
    [140753,"2022-01-06T03:15:00Z","4077.635"],
    [140754,"2022-01-06T03:30:00Z","4120.657"],
    [140755,"2022-01-06T03:45:00Z","4121.923"],
    [140756,"2022-01-06T04:00:00Z","4132.434"],
    [140757,"2022-01-06T04:15:00Z","4176.767"],
    [140758,"2022-01-06T04:30:00Z","4267.174"],
    [140759,"2022-01-06T04:45:00Z","4338.122"],
    [140760,"2022-01-06T05:00:00Z","4338.846"],
    [140761,"2022-01-06T05:15:00Z","4272.640"],
    [140762,"2022-01-06T05:30:00Z","4293.742"],
    [140763,"2022-01-06T05:45:00Z","4343.538"],
    [140764,"2022-01-06T06:00:00Z","4380.388"],
    [140765,"2022-01-06T06:15:00Z","4523.832"],
    [140766,"2022-01-06T06:30:00Z","4591.374"],
    [140767,"2022-01-06T06:45:00Z","4607.780"],
    [140768,"2022-01-06T07:00:00Z","4715.815"],
    [140769,"2022-01-06T07:15:00Z","4720.463"],
    [140770,"2022-01-06T07:30:00Z","4823.182"],
    [140771,"2022-01-06T07:45:00Z","4939.751"],
    [140772,"2022-01-06T08:00:00Z","4999.670"],
    [140773,"2022-01-06T08:15:00Z","5143.581"],
    [140774,"2022-01-06T08:30:00Z","5115.335"],
    [140775,"2022-01-06T08:45:00Z","5142.925"],
    [140776,"2022-01-06T09:00:00Z","5197.876"],
    [140777,"2022-01-06T09:15:00Z","5182.536"],
    [140778,"2022-01-06T09:30:00Z","5135.551"],
    [140779,"2022-01-06T09:45:00Z","5089.319"],
    [140780,"2022-01-06T10:00:00Z","5117.860"],
    [140781,"2022-01-06T10:15:00Z","4996.386"],
    [140782,"2022-01-06T10:30:00Z","4973.689"],
    [140783,"2022-01-06T10:45:00Z","4936.289"],
    [140784,"2022-01-06T11:00:00Z","4852.137"],
    [140785,"2022-01-06T11:15:00Z","4757.331"],
    [140786,"2022-01-06T11:30:00Z","4620.910"],
    [140787,"2022-01-06T11:45:00Z","4853.452"],
    [140788,"2022-01-06T12:00:00Z","4896.842"],
    [140789,"2022-01-06T12:15:00Z","4923.295"],
    [140790,"2022-01-06T12:30:00Z","4891.604"],
    [140791,"2022-01-06T12:45:00Z","4902.823"],
    [140792,"2022-01-06T13:00:00Z","4794.358"],
    [140793,"2022-01-06T13:15:00Z","4656.599"],
    [140794,"2022-01-06T13:30:00Z","4672.784"],
    [140795,"2022-01-06T13:45:00Z","4634.459"],
    [140796,"2022-01-06T14:00:00Z","4674.481"],
    [140797,"2022-01-06T14:15:00Z","4688.202"],
    [140798,"2022-01-06T14:30:00Z","4605.253"],
    [140799,"2022-01-06T14:45:00Z","4681.206"],
    [140800,"2022-01-06T15:00:00Z","4654.818"],
    [140801,"2022-01-06T15:15:00Z","4729.758"],
    [140802,"2022-01-06T15:30:00Z","4713.310"],
    [140803,"2022-01-06T15:45:00Z","4661.267"],
    [140804,"2022-01-06T16:00:00Z","4794.171"],
    [140805,"2022-01-06T16:15:00Z","4884.655"],
    [140806,"2022-01-06T16:30:00Z","5003.821"],
    [140807,"2022-01-06T16:45:00Z","5022.577"],
    [140808,"2022-01-06T17:00:00Z","5136.426"],
    [140809,"2022-01-06T17:15:00Z","5138.984"],
    [140810,"2022-01-06T17:30:00Z","5047.430"],
    [140811,"2022-01-06T17:45:00Z","5051.665"],
    [140812,"2022-01-06T18:00:00Z","5025.884"],
    [140813,"2022-01-06T18:15:00Z","5102.869"],
    [140814,"2022-01-06T18:30:00Z","5022.071"],
    [140815,"2022-01-06T18:45:00Z","4978.571"],
    [140816,"2022-01-06T19:00:00Z","4875.935"],
    [140817,"2022-01-06T19:15:00Z","4858.268"],
    [140818,"2022-01-06T19:30:00Z","4744.774"],
    [140819,"2022-01-06T19:45:00Z","4653.179"],
    [140820,"2022-01-06T20:00:00Z","4616.422"],
    [140821,"2022-01-06T20:15:00Z","4553.442"],
    [140822,"2022-01-06T20:30:00Z","4506.101"],
    [140823,"2022-01-06T20:45:00Z","4418.437"],
    [140824,"2022-01-06T21:00:00Z","4158.072"],
    [140825,"2022-01-06T21:15:00Z","4350.251"],
    [140826,"2022-01-06T21:30:00Z","4726.003"],
    [140827,"2022-01-06T21:45:00Z","4863.068"],
    [140828,"2022-01-06T22:00:00Z","4809.700"],
    [140829,"2022-01-06T22:15:00Z","4801.606"],
    [140830,"2022-01-06T22:30:00Z","4684.721"],
    [140831,"2022-01-06T22:45:00Z","4701.550"],
    [140832,"2022-01-06T23:00:00Z","4652.094"],
    [140833,"2022-01-06T23:15:00Z","4623.451"],
    [140834,"2022-01-06T23:30:00Z","4551.795"],
    [140835,"2022-01-06T23:45:00Z","4461.230"],
    [140836,"2022-01-07T00:00:00Z","4653.108"],
    [140837,"2022-01-07T00:15:00Z","4757.454"],
    [140838,"2022-01-07T00:30:00Z","4734.636"],
    [140839,"2022-01-07T00:45:00Z","4663.670"],
    [140840,"2022-01-07T01:00:00Z","4650.967"],
    [140841,"2022-01-07T01:15:00Z","4710.234"],
    [140842,"2022-01-07T01:30:00Z","4709.174"],
    [140843,"2022-01-07T01:45:00Z","4610.094"],
    [140844,"2022-01-07T02:00:00Z","4570.894"],
    [140845,"2022-01-07T02:15:00Z","4546.756"],
    [140846,"2022-01-07T02:30:00Z","4509.968"],
    [140847,"2022-01-07T02:45:00Z","4504.273"],
    [140848,"2022-01-07T03:00:00Z","4535.647"],
    [140849,"2022-01-07T03:15:00Z","4561.775"],
    [140850,"2022-01-07T03:30:00Z","4554.722"],
    [140851,"2022-01-07T03:45:00Z","4517.778"],
    [140852,"2022-01-07T04:00:00Z","4521.187"],
    [140853,"2022-01-07T04:15:00Z","4608.300"],
    [140854,"2022-01-07T04:30:00Z","4683.758"],
    [140855,"2022-01-07T04:45:00Z","4753.681"],
    [140856,"2022-01-07T05:00:00Z","4787.673"],
    [140857,"2022-01-07T05:15:00Z","4705.289"],
    [140858,"2022-01-07T05:30:00Z","4678.044"],
    [140859,"2022-01-07T05:45:00Z","4719.841"],
    [140860,"2022-01-07T06:00:00Z","4781.613"],
    [140861,"2022-01-07T06:15:00Z","4936.896"],
    [140862,"2022-01-07T06:30:00Z","4955.085"],
    [140863,"2022-01-07T06:45:00Z","4986.462"],
    [140864,"2022-01-07T07:00:00Z","5152.277"],
    [140865,"2022-01-07T07:15:00Z","5269.310"],
    [140866,"2022-01-07T07:30:00Z","5227.799"],
    [140867,"2022-01-07T07:45:00Z","5273.189"],
    [140868,"2022-01-07T08:00:00Z","5437.798"],
    [140869,"2022-01-07T08:15:00Z","5502.805"],
    [140870,"2022-01-07T08:30:00Z","5489.510"],
    [140871,"2022-01-07T08:45:00Z","5467.873"],
    [140872,"2022-01-07T09:00:00Z","5407.991"],
    [140873,"2022-01-07T09:15:00Z","5396.953"],
    [140874,"2022-01-07T09:30:00Z","5379.904"],
    [140875,"2022-01-07T09:45:00Z","5412.070"],
    [140876,"2022-01-07T10:00:00Z","5373.674"],
    [140877,"2022-01-07T10:15:00Z","5200.465"],
    [140878,"2022-01-07T10:30:00Z","5150.097"],
    [140879,"2022-01-07T10:45:00Z","5133.604"],
    [140880,"2022-01-07T11:00:00Z","5115.939"],
    [140881,"2022-01-07T11:15:00Z","5003.059"],
    [140882,"2022-01-07T11:30:00Z","4927.469"],
    [140883,"2022-01-07T11:45:00Z","5186.646"],
    [140884,"2022-01-07T12:00:00Z","5169.505"],
    [140885,"2022-01-07T12:15:00Z","5034.002"],
    [140886,"2022-01-07T12:30:00Z","4936.741"],
    [140887,"2022-01-07T12:45:00Z","4980.931"],
    [140888,"2022-01-07T13:00:00Z","4982.862"],
    [140889,"2022-01-07T13:15:00Z","4948.717"],
    [140890,"2022-01-07T13:30:00Z","4807.342"],
    [140891,"2022-01-07T13:45:00Z","4760.349"],
    [140892,"2022-01-07T14:00:00Z","4694.645"],
    [140893,"2022-01-07T14:15:00Z","4737.817"],
    [140894,"2022-01-07T14:30:00Z","4809.216"],
    [140895,"2022-01-07T14:45:00Z","4902.942"],
    [140896,"2022-01-07T15:00:00Z","4908.791"],
    [140897,"2022-01-07T15:15:00Z","4927.060"],
    [140898,"2022-01-07T15:30:00Z","4924.292"],
    [140899,"2022-01-07T15:45:00Z","4895.057"],
    [140900,"2022-01-07T16:00:00Z","4922.186"],
    [140901,"2022-01-07T16:15:00Z","5036.760"],
    [140902,"2022-01-07T16:30:00Z","5133.407"],
    [140903,"2022-01-07T16:45:00Z","5167.219"],
    [140904,"2022-01-07T17:00:00Z","5279.387"],
    [140905,"2022-01-07T17:15:00Z","5309.976"],
    [140906,"2022-01-07T17:30:00Z","5271.236"],
    [140907,"2022-01-07T17:45:00Z","5249.314"],
    [140908,"2022-01-07T18:00:00Z","5223.871"],
    [140909,"2022-01-07T18:15:00Z","5281.870"],
    [140910,"2022-01-07T18:30:00Z","5151.882"],
    [140911,"2022-01-07T18:45:00Z","5099.710"],
    [140912,"2022-01-07T19:00:00Z","5066.273"],
    [140913,"2022-01-07T19:15:00Z","5093.176"],
    [140914,"2022-01-07T19:30:00Z","4992.221"],
    [140915,"2022-01-07T19:45:00Z","4936.933"],
    [140916,"2022-01-07T20:00:00Z","4800.588"],
    [140917,"2022-01-07T20:15:00Z","4719.442"],
    [140918,"2022-01-07T20:30:00Z","4634.790"],
    [140919,"2022-01-07T20:45:00Z","4572.537"],
    [140920,"2022-01-07T21:00:00Z","4306.649"],
    [140921,"2022-01-07T21:15:00Z","4537.762"],
    [140922,"2022-01-07T21:30:00Z","4941.034"],
    [140923,"2022-01-07T21:45:00Z","5105.197"],
    [140924,"2022-01-07T22:00:00Z","4972.608"],
    [140925,"2022-01-07T22:15:00Z","4944.269"],
    [140926,"2022-01-07T22:30:00Z","4825.346"],
    [140927,"2022-01-07T22:45:00Z","4897.493"],
    [140928,"2022-01-07T23:00:00Z","4846.421"],
    [140929,"2022-01-07T23:15:00Z","4773.198"],
    [140930,"2022-01-07T23:30:00Z","4641.787"],
    [140931,"2022-01-07T23:45:00Z","4505.416"],
    [140932,"2022-01-08T00:00:00Z","4747.829"],
    [140933,"2022-01-08T00:15:00Z","4941.016"],
    [140934,"2022-01-08T00:30:00Z","4873.106"],
    [140935,"2022-01-08T00:45:00Z","4770.576"],
    [140936,"2022-01-08T01:00:00Z","4665.366"],
    [140937,"2022-01-08T01:15:00Z","4763.295"],
    [140938,"2022-01-08T01:30:00Z","4750.394"],
    [140939,"2022-01-08T01:45:00Z","4704.118"],
    [140940,"2022-01-08T02:00:00Z","4665.710"],
    [140941,"2022-01-08T02:15:00Z","4610.243"],
    [140942,"2022-01-08T02:30:00Z","4571.984"],
    [140943,"2022-01-08T02:45:00Z","4517.377"],
    [140944,"2022-01-08T03:00:00Z","4409.858"],
    [140945,"2022-01-08T03:15:00Z","4393.448"],
    [140946,"2022-01-08T03:30:00Z","4418.761"],
    [140947,"2022-01-08T03:45:00Z","4445.004"],
    [140948,"2022-01-08T04:00:00Z","4441.790"],
    [140949,"2022-01-08T04:15:00Z","4508.324"],
    [140950,"2022-01-08T04:30:00Z","4571.834"],
    [140951,"2022-01-08T04:45:00Z","4552.097"],
    [140952,"2022-01-08T05:00:00Z","4520.283"],
    [140953,"2022-01-08T05:15:00Z","4459.201"],
    [140954,"2022-01-08T05:30:00Z","4459.615"],
    [140955,"2022-01-08T05:45:00Z","4439.849"],
    [140956,"2022-01-08T06:00:00Z","4436.401"],
    [140957,"2022-01-08T06:15:00Z","4544.700"],
    [140958,"2022-01-08T06:30:00Z","4516.945"],
    [140959,"2022-01-08T06:45:00Z","4637.885"],
    [140960,"2022-01-08T07:00:00Z","4780.442"],
    [140961,"2022-01-08T07:15:00Z","4832.364"],
    [140962,"2022-01-08T07:30:00Z","4966.205"],
    [140963,"2022-01-08T07:45:00Z","5044.828"],
    [140964,"2022-01-08T08:00:00Z","5172.111"],
    [140965,"2022-01-08T08:15:00Z","5245.968"],
    [140966,"2022-01-08T08:30:00Z","5262.972"],
    [140967,"2022-01-08T08:45:00Z","5296.059"],
    [140968,"2022-01-08T09:00:00Z","5331.665"],
    [140969,"2022-01-08T09:15:00Z","5295.282"],
    [140970,"2022-01-08T09:30:00Z","5178.564"],
    [140971,"2022-01-08T09:45:00Z","5230.935"],
    [140972,"2022-01-08T10:00:00Z","5151.479"],
    [140973,"2022-01-08T10:15:00Z","5008.423"],
    [140974,"2022-01-08T10:30:00Z","4929.824"],
    [140975,"2022-01-08T10:45:00Z","4988.655"],
    [140976,"2022-01-08T11:00:00Z","4939.840"],
    [140977,"2022-01-08T11:15:00Z","4843.302"],
    [140978,"2022-01-08T11:30:00Z","4848.285"],
    [140979,"2022-01-08T11:45:00Z","5083.826"],
    [140980,"2022-01-08T12:00:00Z","5036.821"],
    [140981,"2022-01-08T12:15:00Z","4891.069"],
    [140982,"2022-01-08T12:30:00Z","4789.502"],
    [140983,"2022-01-08T12:45:00Z","4812.331"],
    [140984,"2022-01-08T13:00:00Z","4733.433"],
    [140985,"2022-01-08T13:15:00Z","4677.542"],
    [140986,"2022-01-08T13:30:00Z","4629.641"],
    [140987,"2022-01-08T13:45:00Z","4662.641"],
    [140988,"2022-01-08T14:00:00Z","4662.495"],
    [140989,"2022-01-08T14:15:00Z","4630.382"],
    [140990,"2022-01-08T14:30:00Z","4710.157"],
    [140991,"2022-01-08T14:45:00Z","4809.270"],
    [140992,"2022-01-08T15:00:00Z","4757.208"],
    [140993,"2022-01-08T15:15:00Z","4811.815"],
    [140994,"2022-01-08T15:30:00Z","4847.556"],
    [140995,"2022-01-08T15:45:00Z","4805.058"],
    [140996,"2022-01-08T16:00:00Z","4896.945"],
    [140997,"2022-01-08T16:15:00Z","4924.254"],
    [140998,"2022-01-08T16:30:00Z","5027.497"],
    [140999,"2022-01-08T16:45:00Z","5039.713"],
    [141000,"2022-01-08T17:00:00Z","5051.912"],
    [141001,"2022-01-08T17:15:00Z","5125.554"],
    [141002,"2022-01-08T17:30:00Z","5113.896"],
    [141003,"2022-01-08T17:45:00Z","5083.527"],
    [141004,"2022-01-08T18:00:00Z","4982.737"],
    [141005,"2022-01-08T18:15:00Z","5038.814"],
    [141006,"2022-01-08T18:30:00Z","4892.205"],
    [141007,"2022-01-08T18:45:00Z","4846.269"],
    [141008,"2022-01-08T19:00:00Z","4821.977"],
    [141009,"2022-01-08T19:15:00Z","4851.542"],
    [141010,"2022-01-08T19:30:00Z","4733.477"],
    [141011,"2022-01-08T19:45:00Z","4672.507"],
    [141012,"2022-01-08T20:00:00Z","4558.271"],
    [141013,"2022-01-08T20:15:00Z","4428.278"],
    [141014,"2022-01-08T20:30:00Z","4275.609"],
    [141015,"2022-01-08T20:45:00Z","4235.674"],
    [141016,"2022-01-08T21:00:00Z","3978.010"],
    [141017,"2022-01-08T21:15:00Z","4206.819"],
    [141018,"2022-01-08T21:30:00Z","4553.365"],
    [141019,"2022-01-08T21:45:00Z","4701.762"],
    [141020,"2022-01-08T22:00:00Z","4602.375"],
    [141021,"2022-01-08T22:15:00Z","4537.221"],
    [141022,"2022-01-08T22:30:00Z","4433.381"],
    [141023,"2022-01-08T22:45:00Z","4456.622"],
    [141024,"2022-01-08T23:00:00Z","4424.954"],
    [141025,"2022-01-08T23:15:00Z","4369.108"],
    [141026,"2022-01-08T23:30:00Z","4251.456"],
    [141027,"2022-01-08T23:45:00Z","4065.105"],
    [141028,"2022-01-09T00:00:00Z","4289.189"],
    [141029,"2022-01-09T00:15:00Z","4457.347"],
    [141030,"2022-01-09T00:30:00Z","4342.245"],
    [141031,"2022-01-09T00:45:00Z","4268.653"],
    [141032,"2022-01-09T01:00:00Z","4224.990"],
    [141033,"2022-01-09T01:15:00Z","4226.791"],
    [141034,"2022-01-09T01:30:00Z","4202.453"],
    [141035,"2022-01-09T01:45:00Z","4082.389"],
    [141036,"2022-01-09T02:00:00Z","4029.327"],
    [141037,"2022-01-09T02:15:00Z","3997.874"],
    [141038,"2022-01-09T02:30:00Z","3952.598"],
    [141039,"2022-01-09T02:45:00Z","3998.233"],
    [141040,"2022-01-09T03:00:00Z","4048.088"],
    [141041,"2022-01-09T03:15:00Z","4052.310"],
    [141042,"2022-01-09T03:30:00Z","4028.826"],
    [141043,"2022-01-09T03:45:00Z","4049.536"],
    [141044,"2022-01-09T04:00:00Z","4066.423"],
    [141045,"2022-01-09T04:15:00Z","4140.496"],
    [141046,"2022-01-09T04:30:00Z","4149.237"],
    [141047,"2022-01-09T04:45:00Z","4158.015"],
    [141048,"2022-01-09T05:00:00Z","4179.480"],
    [141049,"2022-01-09T05:15:00Z","4116.586"],
    [141050,"2022-01-09T05:30:00Z","4098.261"],
    [141051,"2022-01-09T05:45:00Z","4106.764"],
    [141052,"2022-01-09T06:00:00Z","4138.501"],
    [141053,"2022-01-09T06:15:00Z","4141.226"],
    [141054,"2022-01-09T06:30:00Z","4146.118"],
    [141055,"2022-01-09T06:45:00Z","4244.786"],
    [141056,"2022-01-09T07:00:00Z","4368.702"],
    [141057,"2022-01-09T07:15:00Z","4404.980"],
    [141058,"2022-01-09T07:30:00Z","4512.154"],
    [141059,"2022-01-09T07:45:00Z","4618.836"],
    [141060,"2022-01-09T08:00:00Z","4791.233"],
    [141061,"2022-01-09T08:15:00Z","4858.838"],
    [141062,"2022-01-09T08:30:00Z","4941.267"],
    [141063,"2022-01-09T08:45:00Z","4952.615"],
    [141064,"2022-01-09T09:00:00Z","4890.435"],
    [141065,"2022-01-09T09:15:00Z","4844.106"],
    [141066,"2022-01-09T09:30:00Z","4806.384"],
    [141067,"2022-01-09T09:45:00Z","4791.923"],
    [141068,"2022-01-09T10:00:00Z","4741.943"],
    [141069,"2022-01-09T10:15:00Z","4658.409"],
    [141070,"2022-01-09T10:30:00Z","4677.825"],
    [141071,"2022-01-09T10:45:00Z","4603.977"],
    [141072,"2022-01-09T11:00:00Z","4607.619"],
    [141073,"2022-01-09T11:15:00Z","4494.901"],
    [141074,"2022-01-09T11:30:00Z","4363.332"],
    [141075,"2022-01-09T11:45:00Z","4675.626"],
    [141076,"2022-01-09T12:00:00Z","4668.537"],
    [141077,"2022-01-09T12:15:00Z","4607.700"],
    [141078,"2022-01-09T12:30:00Z","4511.922"],
    [141079,"2022-01-09T12:45:00Z","4544.647"],
    [141080,"2022-01-09T13:00:00Z","4435.560"],
    [141081,"2022-01-09T13:15:00Z","4333.422"],
    [141082,"2022-01-09T13:30:00Z","4310.972"],
    [141083,"2022-01-09T13:45:00Z","4352.470"],
    [141084,"2022-01-09T14:00:00Z","4331.333"],
    [141085,"2022-01-09T14:15:00Z","4365.971"],
    [141086,"2022-01-09T14:30:00Z","4293.957"],
    [141087,"2022-01-09T14:45:00Z","4315.199"],
    [141088,"2022-01-09T15:00:00Z","4288.174"],
    [141089,"2022-01-09T15:15:00Z","4407.838"],
    [141090,"2022-01-09T15:30:00Z","4408.270"],
    [141091,"2022-01-09T15:45:00Z","4328.560"],
    [141092,"2022-01-09T16:00:00Z","4418.623"],
    [141093,"2022-01-09T16:15:00Z","4458.043"],
    [141094,"2022-01-09T16:30:00Z","4595.323"],
    [141095,"2022-01-09T16:45:00Z","4672.375"],
    [141096,"2022-01-09T17:00:00Z","4701.506"],
    [141097,"2022-01-09T17:15:00Z","4684.825"],
    [141098,"2022-01-09T17:30:00Z","4698.830"],
    [141099,"2022-01-09T17:45:00Z","4678.493"],
    [141100,"2022-01-09T18:00:00Z","4651.229"],
    [141101,"2022-01-09T18:15:00Z","4659.983"],
    [141102,"2022-01-09T18:30:00Z","4578.935"],
    [141103,"2022-01-09T18:45:00Z","4539.625"],
    [141104,"2022-01-09T19:00:00Z","4503.004"],
    [141105,"2022-01-09T19:15:00Z","4460.647"],
    [141106,"2022-01-09T19:30:00Z","4386.765"],
    [141107,"2022-01-09T19:45:00Z","4269.015"],
    [141108,"2022-01-09T20:00:00Z","4250.678"],
    [141109,"2022-01-09T20:15:00Z","4208.642"],
    [141110,"2022-01-09T20:30:00Z","4090.941"],
    [141111,"2022-01-09T20:45:00Z","3999.493"],
    [141112,"2022-01-09T21:00:00Z","3740.469"],
    [141113,"2022-01-09T21:15:00Z","3948.866"],
    [141114,"2022-01-09T21:30:00Z","4315.266"],
    [141115,"2022-01-09T21:45:00Z","4472.625"],
    [141116,"2022-01-09T22:00:00Z","4353.974"],
    [141117,"2022-01-09T22:15:00Z","4321.281"],
    [141118,"2022-01-09T22:30:00Z","4264.895"],
    [141119,"2022-01-09T22:45:00Z","4294.486"],
    [141120,"2022-01-09T23:00:00Z","4278.028"],
    [141121,"2022-01-09T23:15:00Z","4279.594"],
    [141122,"2022-01-09T23:30:00Z","4160.479"],
    [141123,"2022-01-09T23:45:00Z","4116.106"],
    [141124,"2022-01-10T00:00:00Z","4328.315"],
    [141125,"2022-01-10T00:15:00Z","4398.202"],
    [141126,"2022-01-10T00:30:00Z","4405.616"],
    [141127,"2022-01-10T00:45:00Z","4321.609"],
    [141128,"2022-01-10T01:00:00Z","4303.159"],
    [141129,"2022-01-10T01:15:00Z","4333.062"],
    [141130,"2022-01-10T01:30:00Z","4348.093"],
    [141131,"2022-01-10T01:45:00Z","4286.099"],
    [141132,"2022-01-10T02:00:00Z","4185.300"],
    [141133,"2022-01-10T02:15:00Z","4129.555"],
    [141134,"2022-01-10T02:30:00Z","4070.530"],
    [141135,"2022-01-10T02:45:00Z","4079.784"],
    [141136,"2022-01-10T03:00:00Z","4099.637"],
    [141137,"2022-01-10T03:15:00Z","4099.031"],
    [141138,"2022-01-10T03:30:00Z","4079.241"],
    [141139,"2022-01-10T03:45:00Z","4090.299"],
    [141140,"2022-01-10T04:00:00Z","4116.702"],
    [141141,"2022-01-10T04:15:00Z","4184.455"],
    [141142,"2022-01-10T04:30:00Z","4260.016"],
    [141143,"2022-01-10T04:45:00Z","4295.299"],
    [141144,"2022-01-10T05:00:00Z","4373.738"],
    [141145,"2022-01-10T05:15:00Z","4313.664"],
    [141146,"2022-01-10T05:30:00Z","4364.384"],
    [141147,"2022-01-10T05:45:00Z","4360.894"],
    [141148,"2022-01-10T06:00:00Z","4484.370"],
    [141149,"2022-01-10T06:15:00Z","4622.366"],
    [141150,"2022-01-10T06:30:00Z","4695.570"],
    [141151,"2022-01-10T06:45:00Z","4696.687"],
    [141152,"2022-01-10T07:00:00Z","4827.107"],
    [141153,"2022-01-10T07:15:00Z","4921.614"],
    [141154,"2022-01-10T07:30:00Z","4969.895"],
    [141155,"2022-01-10T07:45:00Z","4994.139"],
    [141156,"2022-01-10T08:00:00Z","4997.578"],
    [141157,"2022-01-10T08:15:00Z","5060.565"],
    [141158,"2022-01-10T08:30:00Z","5053.843"],
    [141159,"2022-01-10T08:45:00Z","5059.026"],
    [141160,"2022-01-10T09:00:00Z","5083.655"],
    [141161,"2022-01-10T09:15:00Z","5001.618"],
    [141162,"2022-01-10T09:30:00Z","5012.599"],
    [141163,"2022-01-10T09:45:00Z","5055.660"],
    [141164,"2022-01-10T10:00:00Z","5025.354"],
    [141165,"2022-01-10T10:15:00Z","4899.056"],
    [141166,"2022-01-10T10:30:00Z","4922.987"],
    [141167,"2022-01-10T10:45:00Z","4888.720"],
    [141168,"2022-01-10T11:00:00Z","4813.671"],
    [141169,"2022-01-10T11:15:00Z","4599.553"],
    [141170,"2022-01-10T11:30:00Z","4505.465"],
    [141171,"2022-01-10T11:45:00Z","4723.022"],
    [141172,"2022-01-10T12:00:00Z","4694.436"],
    [141173,"2022-01-10T12:15:00Z","4735.756"],
    [141174,"2022-01-10T12:30:00Z","4672.802"],
    [141175,"2022-01-10T12:45:00Z","4686.862"],
    [141176,"2022-01-10T13:00:00Z","4692.003"],
    [141177,"2022-01-10T13:15:00Z","4678.497"],
    [141178,"2022-01-10T13:30:00Z","4631.160"],
    [141179,"2022-01-10T13:45:00Z","4605.425"],
    [141180,"2022-01-10T14:00:00Z","4621.689"],
    [141181,"2022-01-10T14:15:00Z","4617.667"],
    [141182,"2022-01-10T14:30:00Z","4552.315"],
    [141183,"2022-01-10T14:45:00Z","4609.284"],
    [141184,"2022-01-10T15:00:00Z","4637.282"],
    [141185,"2022-01-10T15:15:00Z","4586.477"],
    [141186,"2022-01-10T15:30:00Z","4564.018"],
    [141187,"2022-01-10T15:45:00Z","4515.758"],
    [141188,"2022-01-10T16:00:00Z","4575.477"],
    [141189,"2022-01-10T16:15:00Z","4560.484"],
    [141190,"2022-01-10T16:30:00Z","4651.499"],
    [141191,"2022-01-10T16:45:00Z","4633.442"],
    [141192,"2022-01-10T17:00:00Z","4705.946"],
    [141193,"2022-01-10T17:15:00Z","4682.045"],
    [141194,"2022-01-10T17:30:00Z","4696.793"],
    [141195,"2022-01-10T17:45:00Z","4712.998"],
    [141196,"2022-01-10T18:00:00Z","4686.003"],
    [141197,"2022-01-10T18:15:00Z","4723.932"],
    [141198,"2022-01-10T18:30:00Z","4608.558"],
    [141199,"2022-01-10T18:45:00Z","4625.761"],
    [141200,"2022-01-10T19:00:00Z","4604.413"],
    [141201,"2022-01-10T19:15:00Z","4563.721"],
    [141202,"2022-01-10T19:30:00Z","4449.924"],
    [141203,"2022-01-10T19:45:00Z","4409.339"],
    [141204,"2022-01-10T20:00:00Z","4339.793"],
    [141205,"2022-01-10T20:15:00Z","4242.562"],
    [141206,"2022-01-10T20:30:00Z","4102.267"],
    [141207,"2022-01-10T20:45:00Z","4094.560"],
    [141208,"2022-01-10T21:00:00Z","3807.178"],
    [141209,"2022-01-10T21:15:00Z","3990.847"],
    [141210,"2022-01-10T21:30:00Z","4350.435"],
    [141211,"2022-01-10T21:45:00Z","4477.390"],
    [141212,"2022-01-10T22:00:00Z","4370.290"],
    [141213,"2022-01-10T22:15:00Z","4354.433"],
    [141214,"2022-01-10T22:30:00Z","4254.031"],
    [141215,"2022-01-10T22:45:00Z","4305.616"],
    [141216,"2022-01-10T23:00:00Z","4303.851"],
    [141217,"2022-01-10T23:15:00Z","4250.617"],
    [141218,"2022-01-10T23:30:00Z","4173.387"],
    [141219,"2022-01-10T23:45:00Z","3998.866"],
    [141220,"2022-01-11T00:00:00Z","4232.539"],
    [141221,"2022-01-11T00:15:00Z","4354.647"],
    [141222,"2022-01-11T00:30:00Z","4269.444"],
    [141223,"2022-01-11T00:45:00Z","4204.019"],
    [141224,"2022-01-11T01:00:00Z","4184.521"],
    [141225,"2022-01-11T01:15:00Z","4225.613"],
    [141226,"2022-01-11T01:30:00Z","4239.140"],
    [141227,"2022-01-11T01:45:00Z","4234.221"],
    [141228,"2022-01-11T02:00:00Z","4199.409"],
    [141229,"2022-01-11T02:15:00Z","4112.565"],
    [141230,"2022-01-11T02:30:00Z","4099.063"],
    [141231,"2022-01-11T02:45:00Z","4072.920"],
    [141232,"2022-01-11T03:00:00Z","4051.612"],
    [141233,"2022-01-11T03:15:00Z","4160.014"],
    [141234,"2022-01-11T03:30:00Z","4140.030"],
    [141235,"2022-01-11T03:45:00Z","4191.354"],
    [141236,"2022-01-11T04:00:00Z","4215.978"],
    [141237,"2022-01-11T04:15:00Z","4259.845"],
    [141238,"2022-01-11T04:30:00Z","4276.550"],
    [141239,"2022-01-11T04:45:00Z","4368.422"],
    [141240,"2022-01-11T05:00:00Z","4387.038"],
    [141241,"2022-01-11T05:15:00Z","4354.399"],
    [141242,"2022-01-11T05:30:00Z","4317.829"],
    [141243,"2022-01-11T05:45:00Z","4406.129"],
    [141244,"2022-01-11T06:00:00Z","4505.831"],
    [141245,"2022-01-11T06:15:00Z","4629.393"],
    [141246,"2022-01-11T06:30:00Z","4701.525"],
    [141247,"2022-01-11T06:45:00Z","4771.982"],
    [141248,"2022-01-11T07:00:00Z","4813.309"],
    [141249,"2022-01-11T07:15:00Z","4852.190"],
    [141250,"2022-01-11T07:30:00Z","4865.579"],
    [141251,"2022-01-11T07:45:00Z","4900.709"],
    [141252,"2022-01-11T08:00:00Z","4936.148"],
    [141253,"2022-01-11T08:15:00Z","4982.880"],
    [141254,"2022-01-11T08:30:00Z","4991.132"],
    [141255,"2022-01-11T08:45:00Z","5072.404"],
    [141256,"2022-01-11T09:00:00Z","4998.966"],
    [141257,"2022-01-11T09:15:00Z","5007.690"],
    [141258,"2022-01-11T09:30:00Z","4915.514"],
    [141259,"2022-01-11T09:45:00Z","4876.597"],
    [141260,"2022-01-11T10:00:00Z","4746.451"],
    [141261,"2022-01-11T10:15:00Z","4681.603"],
    [141262,"2022-01-11T10:30:00Z","4720.240"],
    [141263,"2022-01-11T10:45:00Z","4683.584"],
    [141264,"2022-01-11T11:00:00Z","4666.108"],
    [141265,"2022-01-11T11:15:00Z","4448.870"],
    [141266,"2022-01-11T11:30:00Z","4319.361"],
    [141267,"2022-01-11T11:45:00Z","4520.237"],
    [141268,"2022-01-11T12:00:00Z","4539.468"],
    [141269,"2022-01-11T12:15:00Z","4505.756"],
    [141270,"2022-01-11T12:30:00Z","4499.513"],
    [141271,"2022-01-11T12:45:00Z","4490.987"],
    [141272,"2022-01-11T13:00:00Z","4435.878"],
    [141273,"2022-01-11T13:15:00Z","4407.905"],
    [141274,"2022-01-11T13:30:00Z","4320.479"],
    [141275,"2022-01-11T13:45:00Z","4359.118"],
    [141276,"2022-01-11T14:00:00Z","4342.150"],
    [141277,"2022-01-11T14:15:00Z","4364.228"],
    [141278,"2022-01-11T14:30:00Z","4403.859"],
    [141279,"2022-01-11T14:45:00Z","4597.190"],
    [141280,"2022-01-11T15:00:00Z","4682.628"],
    [141281,"2022-01-11T15:15:00Z","4828.413"],
    [141282,"2022-01-11T15:30:00Z","4868.846"],
    [141283,"2022-01-11T15:45:00Z","4851.107"],
    [141284,"2022-01-11T16:00:00Z","4840.682"],
    [141285,"2022-01-11T16:15:00Z","4868.993"],
    [141286,"2022-01-11T16:30:00Z","4937.512"],
    [141287,"2022-01-11T16:45:00Z","4976.663"],
    [141288,"2022-01-11T17:00:00Z","5019.359"],
    [141289,"2022-01-11T17:15:00Z","5032.073"],
    [141290,"2022-01-11T17:30:00Z","4987.779"],
    [141291,"2022-01-11T17:45:00Z","5019.575"],
    [141292,"2022-01-11T18:00:00Z","4991.525"],
    [141293,"2022-01-11T18:15:00Z","5038.489"],
    [141294,"2022-01-11T18:30:00Z","4988.432"],
    [141295,"2022-01-11T18:45:00Z","4994.504"],
    [141296,"2022-01-11T19:00:00Z","4967.830"],
    [141297,"2022-01-11T19:15:00Z","4985.835"],
    [141298,"2022-01-11T19:30:00Z","4873.464"],
    [141299,"2022-01-11T19:45:00Z","4818.640"],
    [141300,"2022-01-11T20:00:00Z","4769.377"],
    [141301,"2022-01-11T20:15:00Z","4661.632"],
    [141302,"2022-01-11T20:30:00Z","4642.103"],
    [141303,"2022-01-11T20:45:00Z","4604.898"],
    [141304,"2022-01-11T21:00:00Z","4314.480"],
    [141305,"2022-01-11T21:15:00Z","4496.893"],
    [141306,"2022-01-11T21:30:00Z","4886.110"],
    [141307,"2022-01-11T21:45:00Z","5053.630"],
    [141308,"2022-01-11T22:00:00Z","4925.939"],
    [141309,"2022-01-11T22:15:00Z","4866.083"],
    [141310,"2022-01-11T22:30:00Z","4772.995"],
    [141311,"2022-01-11T22:45:00Z","4608.515"],
    [141312,"2022-01-11T23:00:00Z","4566.666"],
    [141313,"2022-01-11T23:15:00Z","4544.814"],
    [141314,"2022-01-11T23:30:00Z","4534.770"],
    [141315,"2022-01-11T23:45:00Z","4380.161"],
    [141316,"2022-01-12T00:00:00Z","4625.189"],
    [141317,"2022-01-12T00:15:00Z","4773.224"],
    [141318,"2022-01-12T00:30:00Z","4747.705"],
    [141319,"2022-01-12T00:45:00Z","4662.458"],
    [141320,"2022-01-12T01:00:00Z","4602.831"],
    [141321,"2022-01-12T01:15:00Z","4632.634"],
    [141322,"2022-01-12T01:30:00Z","4682.892"],
    [141323,"2022-01-12T01:45:00Z","4669.521"],
    [141324,"2022-01-12T02:00:00Z","4611.404"],
    [141325,"2022-01-12T02:15:00Z","4576.768"],
    [141326,"2022-01-12T02:30:00Z","4556.102"],
    [141327,"2022-01-12T02:45:00Z","4587.365"],
    [141328,"2022-01-12T03:00:00Z","4560.068"],
    [141329,"2022-01-12T03:15:00Z","4544.941"],
    [141330,"2022-01-12T03:30:00Z","4556.943"],
    [141331,"2022-01-12T03:45:00Z","4608.999"],
    [141332,"2022-01-12T04:00:00Z","4631.644"],
    [141333,"2022-01-12T04:15:00Z","4657.272"],
    [141334,"2022-01-12T04:30:00Z","4674.283"],
    [141335,"2022-01-12T04:45:00Z","4770.857"],
    [141336,"2022-01-12T05:00:00Z","4799.488"],
    [141337,"2022-01-12T05:15:00Z","4733.955"],
    [141338,"2022-01-12T05:30:00Z","4776.819"],
    [141339,"2022-01-12T05:45:00Z","4848.753"],
    [141340,"2022-01-12T06:00:00Z","4940.217"],
    [141341,"2022-01-12T06:15:00Z","5091.550"],
    [141342,"2022-01-12T06:30:00Z","5119.305"],
    [141343,"2022-01-12T06:45:00Z","5318.648"],
    [141344,"2022-01-12T07:00:00Z","5386.532"],
    [141345,"2022-01-12T07:15:00Z","5432.149"],
    [141346,"2022-01-12T07:30:00Z","5477.007"],
    [141347,"2022-01-12T07:45:00Z","5469.938"],
    [141348,"2022-01-12T08:00:00Z","5499.490"],
    [141349,"2022-01-12T08:15:00Z","5503.073"],
    [141350,"2022-01-12T08:30:00Z","5546.892"],
    [141351,"2022-01-12T08:45:00Z","5498.417"],
    [141352,"2022-01-12T09:00:00Z","5399.624"],
    [141353,"2022-01-12T09:15:00Z","5220.053"],
    [141354,"2022-01-12T09:30:00Z","5152.462"],
    [141355,"2022-01-12T09:45:00Z","5127.765"],
    [141356,"2022-01-12T10:00:00Z","5021.830"],
    [141357,"2022-01-12T10:15:00Z","4878.652"],
    [141358,"2022-01-12T10:30:00Z","4866.277"],
    [141359,"2022-01-12T10:45:00Z","4828.220"],
    [141360,"2022-01-12T11:00:00Z","4773.367"],
    [141361,"2022-01-12T11:15:00Z","4586.030"],
    [141362,"2022-01-12T11:30:00Z","4467.763"],
    [141363,"2022-01-12T11:45:00Z","4676.422"],
    [141364,"2022-01-12T12:00:00Z","4682.900"],
    [141365,"2022-01-12T12:15:00Z","4687.313"],
    [141366,"2022-01-12T12:30:00Z","4625.156"],
    [141367,"2022-01-12T12:45:00Z","4548.295"],
    [141368,"2022-01-12T13:00:00Z","4493.303"],
    [141369,"2022-01-12T13:15:00Z","4454.649"],
    [141370,"2022-01-12T13:30:00Z","4434.306"],
    [141371,"2022-01-12T13:45:00Z","4515.077"],
    [141372,"2022-01-12T14:00:00Z","4493.598"],
    [141373,"2022-01-12T14:15:00Z","4485.840"],
    [141374,"2022-01-12T14:30:00Z","4645.975"],
    [141375,"2022-01-12T14:45:00Z","4775.130"],
    [141376,"2022-01-12T15:00:00Z","4867.769"],
    [141377,"2022-01-12T15:15:00Z","4931.990"],
    [141378,"2022-01-12T15:30:00Z","4917.499"],
    [141379,"2022-01-12T15:45:00Z","4925.076"],
    [141380,"2022-01-12T16:00:00Z","4940.152"],
    [141381,"2022-01-12T16:15:00Z","4969.922"],
    [141382,"2022-01-12T16:30:00Z","5053.161"],
    [141383,"2022-01-12T16:45:00Z","5060.657"],
    [141384,"2022-01-12T17:00:00Z","5161.468"],
    [141385,"2022-01-12T17:15:00Z","5141.822"],
    [141386,"2022-01-12T17:30:00Z","5174.262"],
    [141387,"2022-01-12T17:45:00Z","5190.071"],
    [141388,"2022-01-12T18:00:00Z","5166.653"],
    [141389,"2022-01-12T18:15:00Z","5173.611"],
    [141390,"2022-01-12T18:30:00Z","5151.075"],
    [141391,"2022-01-12T18:45:00Z","5137.620"],
    [141392,"2022-01-12T19:00:00Z","5050.843"],
    [141393,"2022-01-12T19:15:00Z","5023.998"],
    [141394,"2022-01-12T19:30:00Z","5001.596"],
    [141395,"2022-01-12T19:45:00Z","4993.483"],
    [141396,"2022-01-12T20:00:00Z","4840.623"],
    [141397,"2022-01-12T20:15:00Z","4792.509"],
    [141398,"2022-01-12T20:30:00Z","4743.140"],
    [141399,"2022-01-12T20:45:00Z","4695.330"],
    [141400,"2022-01-12T21:00:00Z","4333.007"],
    [141401,"2022-01-12T21:15:00Z","4565.479"],
    [141402,"2022-01-12T21:30:00Z","4950.411"],
    [141403,"2022-01-12T21:45:00Z","5100.004"],
    [141404,"2022-01-12T22:00:00Z","4979.382"],
    [141405,"2022-01-12T22:15:00Z","4912.208"],
    [141406,"2022-01-12T22:30:00Z","4855.576"],
    [141407,"2022-01-12T22:45:00Z","4861.383"],
    [141408,"2022-01-12T23:00:00Z","4763.414"],
    [141409,"2022-01-12T23:15:00Z","4663.785"],
    [141410,"2022-01-12T23:30:00Z","4505.475"],
    [141411,"2022-01-12T23:45:00Z","4395.959"],
    [141412,"2022-01-13T00:00:00Z","4616.873"],
    [141413,"2022-01-13T00:15:00Z","4792.314"],
    [141414,"2022-01-13T00:30:00Z","4757.201"],
    [141415,"2022-01-13T00:45:00Z","4640.280"],
    [141416,"2022-01-13T01:00:00Z","4639.972"],
    [141417,"2022-01-13T01:15:00Z","4698.270"],
    [141418,"2022-01-13T01:30:00Z","4674.816"],
    [141419,"2022-01-13T01:45:00Z","4667.339"],
    [141420,"2022-01-13T02:00:00Z","4576.681"],
    [141421,"2022-01-13T02:15:00Z","4577.448"],
    [141422,"2022-01-13T02:30:00Z","4554.763"],
    [141423,"2022-01-13T02:45:00Z","4518.899"],
    [141424,"2022-01-13T03:00:00Z","4503.653"],
    [141425,"2022-01-13T03:15:00Z","4525.817"],
    [141426,"2022-01-13T03:30:00Z","4547.800"],
    [141427,"2022-01-13T03:45:00Z","4564.228"],
    [141428,"2022-01-13T04:00:00Z","4591.410"],
    [141429,"2022-01-13T04:15:00Z","4616.215"],
    [141430,"2022-01-13T04:30:00Z","4685.482"],
    [141431,"2022-01-13T04:45:00Z","4764.362"],
    [141432,"2022-01-13T05:00:00Z","4807.514"],
    [141433,"2022-01-13T05:15:00Z","4763.957"],
    [141434,"2022-01-13T05:30:00Z","4763.064"],
    [141435,"2022-01-13T05:45:00Z","4821.182"],
    [141436,"2022-01-13T06:00:00Z","4886.169"],
    [141437,"2022-01-13T06:15:00Z","4940.206"],
    [141438,"2022-01-13T06:30:00Z","5003.027"],
    [141439,"2022-01-13T06:45:00Z","5160.191"],
    [141440,"2022-01-13T07:00:00Z","5285.193"],
    [141441,"2022-01-13T07:15:00Z","5307.290"],
    [141442,"2022-01-13T07:30:00Z","5397.138"],
    [141443,"2022-01-13T07:45:00Z","5463.493"],
    [141444,"2022-01-13T08:00:00Z","5510.221"],
    [141445,"2022-01-13T08:15:00Z","5414.662"],
    [141446,"2022-01-13T08:30:00Z","5311.275"],
    [141447,"2022-01-13T08:45:00Z","5307.645"],
    [141448,"2022-01-13T09:00:00Z","5234.845"],
    [141449,"2022-01-13T09:15:00Z","5221.310"],
    [141450,"2022-01-13T09:30:00Z","5191.273"],
    [141451,"2022-01-13T09:45:00Z","5164.212"],
    [141452,"2022-01-13T10:00:00Z","5102.943"],
    [141453,"2022-01-13T10:15:00Z","4901.086"],
    [141454,"2022-01-13T10:30:00Z","4872.219"],
    [141455,"2022-01-13T10:45:00Z","4893.813"],
    [141456,"2022-01-13T11:00:00Z","4798.631"],
    [141457,"2022-01-13T11:15:00Z","4505.721"],
    [141458,"2022-01-13T11:30:00Z","4428.802"],
    [141459,"2022-01-13T11:45:00Z","4726.906"],
    [141460,"2022-01-13T12:00:00Z","4676.321"],
    [141461,"2022-01-13T12:15:00Z","4639.898"],
    [141462,"2022-01-13T12:30:00Z","4590.097"],
    [141463,"2022-01-13T12:45:00Z","4600.035"],
    [141464,"2022-01-13T13:00:00Z","4443.243"],
    [141465,"2022-01-13T13:15:00Z","4431.148"],
    [141466,"2022-01-13T13:30:00Z","4438.125"],
    [141467,"2022-01-13T13:45:00Z","4451.957"],
    [141468,"2022-01-13T14:00:00Z","4407.470"],
    [141469,"2022-01-13T14:15:00Z","4463.242"],
    [141470,"2022-01-13T14:30:00Z","4439.706"],
    [141471,"2022-01-13T14:45:00Z","4504.879"],
    [141472,"2022-01-13T15:00:00Z","4601.243"],
    [141473,"2022-01-13T15:15:00Z","4657.313"],
    [141474,"2022-01-13T15:30:00Z","4658.328"],
    [141475,"2022-01-13T15:45:00Z","4593.004"],
    [141476,"2022-01-13T16:00:00Z","4607.689"],
    [141477,"2022-01-13T16:15:00Z","4673.748"],
    [141478,"2022-01-13T16:30:00Z","4778.564"],
    [141479,"2022-01-13T16:45:00Z","4775.023"],
    [141480,"2022-01-13T17:00:00Z","4823.948"],
    [141481,"2022-01-13T17:15:00Z","4792.083"],
    [141482,"2022-01-13T17:30:00Z","4796.157"],
    [141483,"2022-01-13T17:45:00Z","4809.624"],
    [141484,"2022-01-13T18:00:00Z","4792.063"],
    [141485,"2022-01-13T18:15:00Z","4879.506"],
    [141486,"2022-01-13T18:30:00Z","4812.613"],
    [141487,"2022-01-13T18:45:00Z","4778.931"],
    [141488,"2022-01-13T19:00:00Z","4721.458"],
    [141489,"2022-01-13T19:15:00Z","4680.820"],
    [141490,"2022-01-13T19:30:00Z","4615.847"],
    [141491,"2022-01-13T19:45:00Z","4555.005"],
    [141492,"2022-01-13T20:00:00Z","4461.932"],
    [141493,"2022-01-13T20:15:00Z","4411.252"],
    [141494,"2022-01-13T20:30:00Z","4336.618"],
    [141495,"2022-01-13T20:45:00Z","4239.020"],
    [141496,"2022-01-13T21:00:00Z","3968.867"],
    [141497,"2022-01-13T21:15:00Z","4173.024"],
    [141498,"2022-01-13T21:30:00Z","4526.635"],
    [141499,"2022-01-13T21:45:00Z","4599.718"],
    [141500,"2022-01-13T22:00:00Z","4458.555"],
    [141501,"2022-01-13T22:15:00Z","4441.225"],
    [141502,"2022-01-13T22:30:00Z","4316.588"],
    [141503,"2022-01-13T22:45:00Z","4341.870"],
    [141504,"2022-01-13T23:00:00Z","4302.745"],
    [141505,"2022-01-13T23:15:00Z","4311.565"],
    [141506,"2022-01-13T23:30:00Z","4224.218"],
    [141507,"2022-01-13T23:45:00Z","4103.148"],
    [141508,"2022-01-14T00:00:00Z","4342.017"],
    [141509,"2022-01-14T00:15:00Z","4485.269"],
    [141510,"2022-01-14T00:30:00Z","4357.667"],
    [141511,"2022-01-14T00:45:00Z","4304.431"],
    [141512,"2022-01-14T01:00:00Z","4279.556"],
    [141513,"2022-01-14T01:15:00Z","4295.742"],
    [141514,"2022-01-14T01:30:00Z","4257.992"],
    [141515,"2022-01-14T01:45:00Z","4227.680"],
    [141516,"2022-01-14T02:00:00Z","4205.609"],
    [141517,"2022-01-14T02:15:00Z","4185.569"],
    [141518,"2022-01-14T02:30:00Z","4157.244"],
    [141519,"2022-01-14T02:45:00Z","4177.835"],
    [141520,"2022-01-14T03:00:00Z","4138.358"],
    [141521,"2022-01-14T03:15:00Z","4165.011"],
    [141522,"2022-01-14T03:30:00Z","4188.621"],
    [141523,"2022-01-14T03:45:00Z","4210.513"],
    [141524,"2022-01-14T04:00:00Z","4229.308"],
    [141525,"2022-01-14T04:15:00Z","4253.258"],
    [141526,"2022-01-14T04:30:00Z","4288.404"],
    [141527,"2022-01-14T04:45:00Z","4387.644"],
    [141528,"2022-01-14T05:00:00Z","4426.615"],
    [141529,"2022-01-14T05:15:00Z","4353.071"],
    [141530,"2022-01-14T05:30:00Z","4394.173"],
    [141531,"2022-01-14T05:45:00Z","4407.125"],
    [141532,"2022-01-14T06:00:00Z","4570.172"],
    [141533,"2022-01-14T06:15:00Z","4648.324"],
    [141534,"2022-01-14T06:30:00Z","4714.001"],
    [141535,"2022-01-14T06:45:00Z","4784.619"],
    [141536,"2022-01-14T07:00:00Z","4963.730"],
    [141537,"2022-01-14T07:15:00Z","5037.705"],
    [141538,"2022-01-14T07:30:00Z","5058.724"],
    [141539,"2022-01-14T07:45:00Z","5131.531"],
    [141540,"2022-01-14T08:00:00Z","5180.869"],
    [141541,"2022-01-14T08:15:00Z","5147.218"],
    [141542,"2022-01-14T08:30:00Z","5155.617"],
    [141543,"2022-01-14T08:45:00Z","5183.374"],
    [141544,"2022-01-14T09:00:00Z","5057.681"],
    [141545,"2022-01-14T09:15:00Z","4967.641"],
    [141546,"2022-01-14T09:30:00Z","4906.505"],
    [141547,"2022-01-14T09:45:00Z","4769.244"],
    [141548,"2022-01-14T10:00:00Z","4738.229"],
    [141549,"2022-01-14T10:15:00Z","4648.053"],
    [141550,"2022-01-14T10:30:00Z","4610.850"],
    [141551,"2022-01-14T10:45:00Z","4543.755"],
    [141552,"2022-01-14T11:00:00Z","4512.471"],
    [141553,"2022-01-14T11:15:00Z","4331.162"],
    [141554,"2022-01-14T11:30:00Z","4164.105"],
    [141555,"2022-01-14T11:45:00Z","4318.578"],
    [141556,"2022-01-14T12:00:00Z","4274.379"],
    [141557,"2022-01-14T12:15:00Z","4302.854"],
    [141558,"2022-01-14T12:30:00Z","4307.974"],
    [141559,"2022-01-14T12:45:00Z","4295.035"],
    [141560,"2022-01-14T13:00:00Z","4209.662"],
    [141561,"2022-01-14T13:15:00Z","4177.815"],
    [141562,"2022-01-14T13:30:00Z","4228.069"],
    [141563,"2022-01-14T13:45:00Z","4254.766"],
    [141564,"2022-01-14T14:00:00Z","4270.096"],
    [141565,"2022-01-14T14:15:00Z","4201.956"],
    [141566,"2022-01-14T14:30:00Z","4171.088"],
    [141567,"2022-01-14T14:45:00Z","4348.889"],
    [141568,"2022-01-14T15:00:00Z","4394.116"],
    [141569,"2022-01-14T15:15:00Z","4423.313"],
    [141570,"2022-01-14T15:30:00Z","4403.270"],
    [141571,"2022-01-14T15:45:00Z","4373.469"],
    [141572,"2022-01-14T16:00:00Z","4444.908"],
    [141573,"2022-01-14T16:15:00Z","4531.680"],
    [141574,"2022-01-14T16:30:00Z","4675.911"],
    [141575,"2022-01-14T16:45:00Z","4767.887"],
    [141576,"2022-01-14T17:00:00Z","4835.419"],
    [141577,"2022-01-14T17:15:00Z","4877.374"],
    [141578,"2022-01-14T17:30:00Z","4879.302"],
    [141579,"2022-01-14T17:45:00Z","4901.212"],
    [141580,"2022-01-14T18:00:00Z","4844.187"],
    [141581,"2022-01-14T18:15:00Z","4885.235"],
    [141582,"2022-01-14T18:30:00Z","4793.227"],
    [141583,"2022-01-14T18:45:00Z","4784.840"],
    [141584,"2022-01-14T19:00:00Z","4709.352"],
    [141585,"2022-01-14T19:15:00Z","4742.659"],
    [141586,"2022-01-14T19:30:00Z","4607.792"],
    [141587,"2022-01-14T19:45:00Z","4539.637"],
    [141588,"2022-01-14T20:00:00Z","4463.194"],
    [141589,"2022-01-14T20:15:00Z","4420.604"],
    [141590,"2022-01-14T20:30:00Z","4302.731"],
    [141591,"2022-01-14T20:45:00Z","4230.313"],
    [141592,"2022-01-14T21:00:00Z","4007.045"],
    [141593,"2022-01-14T21:15:00Z","4226.161"],
    [141594,"2022-01-14T21:30:00Z","4622.958"],
    [141595,"2022-01-14T21:45:00Z","4710.284"],
    [141596,"2022-01-14T22:00:00Z","4591.372"],
    [141597,"2022-01-14T22:15:00Z","4554.865"],
    [141598,"2022-01-14T22:30:00Z","4385.166"],
    [141599,"2022-01-14T22:45:00Z","4413.150"],
    [141600,"2022-01-14T23:00:00Z","4322.400"],
    [141601,"2022-01-14T23:15:00Z","4315.059"],
    [141602,"2022-01-14T23:30:00Z","4216.704"],
    [141603,"2022-01-14T23:45:00Z","4093.212"],
    [141604,"2022-01-15T00:00:00Z","4263.503"],
    [141605,"2022-01-15T00:15:00Z","4380.499"],
    [141606,"2022-01-15T00:30:00Z","4294.532"],
    [141607,"2022-01-15T00:45:00Z","4230.891"],
    [141608,"2022-01-15T01:00:00Z","4171.139"],
    [141609,"2022-01-15T01:15:00Z","4204.488"],
    [141610,"2022-01-15T01:30:00Z","4168.451"],
    [141611,"2022-01-15T01:45:00Z","4127.359"],
    [141612,"2022-01-15T02:00:00Z","4077.516"],
    [141613,"2022-01-15T02:15:00Z","4079.679"],
    [141614,"2022-01-15T02:30:00Z","4017.238"],
    [141615,"2022-01-15T02:45:00Z","3992.971"],
    [141616,"2022-01-15T03:00:00Z","4032.005"],
    [141617,"2022-01-15T03:15:00Z","4037.451"],
    [141618,"2022-01-15T03:30:00Z","4052.398"],
    [141619,"2022-01-15T03:45:00Z","4097.899"],
    [141620,"2022-01-15T04:00:00Z","4066.140"],
    [141621,"2022-01-15T04:15:00Z","4118.427"],
    [141622,"2022-01-15T04:30:00Z","4176.091"],
    [141623,"2022-01-15T04:45:00Z","4226.465"],
    [141624,"2022-01-15T05:00:00Z","4234.769"],
    [141625,"2022-01-15T05:15:00Z","4170.983"],
    [141626,"2022-01-15T05:30:00Z","4174.352"],
    [141627,"2022-01-15T05:45:00Z","4180.735"],
    [141628,"2022-01-15T06:00:00Z","4259.312"],
    [141629,"2022-01-15T06:15:00Z","4318.012"],
    [141630,"2022-01-15T06:30:00Z","4326.833"],
    [141631,"2022-01-15T06:45:00Z","4442.148"],
    [141632,"2022-01-15T07:00:00Z","4525.222"],
    [141633,"2022-01-15T07:15:00Z","4577.250"],
    [141634,"2022-01-15T07:30:00Z","4707.632"],
    [141635,"2022-01-15T07:45:00Z","4790.752"],
    [141636,"2022-01-15T08:00:00Z","4923.124"],
    [141637,"2022-01-15T08:15:00Z","5006.547"],
    [141638,"2022-01-15T08:30:00Z","5028.831"],
    [141639,"2022-01-15T08:45:00Z","5007.002"],
    [141640,"2022-01-15T09:00:00Z","4986.131"],
    [141641,"2022-01-15T09:15:00Z","4926.306"],
    [141642,"2022-01-15T09:30:00Z","4864.208"],
    [141643,"2022-01-15T09:45:00Z","4793.933"],
    [141644,"2022-01-15T10:00:00Z","4699.327"],
    [141645,"2022-01-15T10:15:00Z","4521.514"],
    [141646,"2022-01-15T10:30:00Z","4470.260"],
    [141647,"2022-01-15T10:45:00Z","4371.169"],
    [141648,"2022-01-15T11:00:00Z","4317.671"],
    [141649,"2022-01-15T11:15:00Z","4236.357"],
    [141650,"2022-01-15T11:30:00Z","4156.224"],
    [141651,"2022-01-15T11:45:00Z","4415.919"],
    [141652,"2022-01-15T12:00:00Z","4300.811"],
    [141653,"2022-01-15T12:15:00Z","4318.284"],
    [141654,"2022-01-15T12:30:00Z","4273.342"],
    [141655,"2022-01-15T12:45:00Z","4299.049"],
    [141656,"2022-01-15T13:00:00Z","4205.375"],
    [141657,"2022-01-15T13:15:00Z","4114.420"],
    [141658,"2022-01-15T13:30:00Z","4051.748"],
    [141659,"2022-01-15T13:45:00Z","4093.238"],
    [141660,"2022-01-15T14:00:00Z","4089.903"],
    [141661,"2022-01-15T14:15:00Z","4112.299"],
    [141662,"2022-01-15T14:30:00Z","4175.008"],
    [141663,"2022-01-15T14:45:00Z","4217.360"],
    [141664,"2022-01-15T15:00:00Z","4288.618"],
    [141665,"2022-01-15T15:15:00Z","4435.122"],
    [141666,"2022-01-15T15:30:00Z","4477.927"],
    [141667,"2022-01-15T15:45:00Z","4545.780"],
    [141668,"2022-01-15T16:00:00Z","4605.981"],
    [141669,"2022-01-15T16:15:00Z","4674.652"],
    [141670,"2022-01-15T16:30:00Z","4852.425"],
    [141671,"2022-01-15T16:45:00Z","4982.873"],
    [141672,"2022-01-15T17:00:00Z","5045.428"],
    [141673,"2022-01-15T17:15:00Z","5039.930"],
    [141674,"2022-01-15T17:30:00Z","5034.478"],
    [141675,"2022-01-15T17:45:00Z","5101.658"],
    [141676,"2022-01-15T18:00:00Z","5003.899"],
    [141677,"2022-01-15T18:15:00Z","4919.396"],
    [141678,"2022-01-15T18:30:00Z","4820.873"],
    [141679,"2022-01-15T18:45:00Z","4812.802"],
    [141680,"2022-01-15T19:00:00Z","4751.738"],
    [141681,"2022-01-15T19:15:00Z","4706.473"],
    [141682,"2022-01-15T19:30:00Z","4545.008"],
    [141683,"2022-01-15T19:45:00Z","4439.601"],
    [141684,"2022-01-15T20:00:00Z","4414.312"],
    [141685,"2022-01-15T20:15:00Z","4317.969"],
    [141686,"2022-01-15T20:30:00Z","4226.832"],
    [141687,"2022-01-15T20:45:00Z","4127.192"],
    [141688,"2022-01-15T21:00:00Z","3816.677"],
    [141689,"2022-01-15T21:15:00Z","4033.212"],
    [141690,"2022-01-15T21:30:00Z","4379.530"],
    [141691,"2022-01-15T21:45:00Z","4455.784"],
    [141692,"2022-01-15T22:00:00Z","4376.972"],
    [141693,"2022-01-15T22:15:00Z","4348.231"],
    [141694,"2022-01-15T22:30:00Z","4230.497"],
    [141695,"2022-01-15T22:45:00Z","4256.538"],
    [141696,"2022-01-15T23:00:00Z","4151.595"],
    [141697,"2022-01-15T23:15:00Z","4120.378"],
    [141698,"2022-01-15T23:30:00Z","4035.646"],
    [141699,"2022-01-15T23:45:00Z","3933.386"],
    [141700,"2022-01-16T00:00:00Z","4108.717"],
    [141701,"2022-01-16T00:15:00Z","4149.818"],
    [141702,"2022-01-16T00:30:00Z","4123.313"],
    [141703,"2022-01-16T00:45:00Z","4038.938"],
    [141704,"2022-01-16T01:00:00Z","4007.286"],
    [141705,"2022-01-16T01:15:00Z","4070.020"],
    [141706,"2022-01-16T01:30:00Z","4035.202"],
    [141707,"2022-01-16T01:45:00Z","3971.461"],
    [141708,"2022-01-16T02:00:00Z","3919.701"],
    [141709,"2022-01-16T02:15:00Z","3913.502"],
    [141710,"2022-01-16T02:30:00Z","3885.617"],
    [141711,"2022-01-16T02:45:00Z","3867.172"],
    [141712,"2022-01-16T03:00:00Z","3866.354"],
    [141713,"2022-01-16T03:15:00Z","3906.389"],
    [141714,"2022-01-16T03:30:00Z","3932.736"],
    [141715,"2022-01-16T03:45:00Z","3923.302"],
    [141716,"2022-01-16T04:00:00Z","3931.072"],
    [141717,"2022-01-16T04:15:00Z","3986.444"],
    [141718,"2022-01-16T04:30:00Z","4042.604"],
    [141719,"2022-01-16T04:45:00Z","4101.795"],
    [141720,"2022-01-16T05:00:00Z","4098.670"],
    [141721,"2022-01-16T05:15:00Z","4036.671"],
    [141722,"2022-01-16T05:30:00Z","4027.856"],
    [141723,"2022-01-16T05:45:00Z","4025.145"],
    [141724,"2022-01-16T06:00:00Z","4089.782"],
    [141725,"2022-01-16T06:15:00Z","4144.963"],
    [141726,"2022-01-16T06:30:00Z","4194.509"],
    [141727,"2022-01-16T06:45:00Z","4304.910"],
    [141728,"2022-01-16T07:00:00Z","4410.136"],
    [141729,"2022-01-16T07:15:00Z","4485.073"],
    [141730,"2022-01-16T07:30:00Z","4552.561"],
    [141731,"2022-01-16T07:45:00Z","4723.543"],
    [141732,"2022-01-16T08:00:00Z","4907.950"],
    [141733,"2022-01-16T08:15:00Z","4981.380"],
    [141734,"2022-01-16T08:30:00Z","4932.174"],
    [141735,"2022-01-16T08:45:00Z","4952.660"],
    [141736,"2022-01-16T09:00:00Z","4867.109"],
    [141737,"2022-01-16T09:15:00Z","4777.775"],
    [141738,"2022-01-16T09:30:00Z","4714.654"],
    [141739,"2022-01-16T09:45:00Z","4607.457"],
    [141740,"2022-01-16T10:00:00Z","4519.847"],
    [141741,"2022-01-16T10:15:00Z","4379.881"],
    [141742,"2022-01-16T10:30:00Z","4266.748"],
    [141743,"2022-01-16T10:45:00Z","4202.059"],
    [141744,"2022-01-16T11:00:00Z","4169.219"],
    [141745,"2022-01-16T11:15:00Z","4071.839"],
    [141746,"2022-01-16T11:30:00Z","4087.941"],
    [141747,"2022-01-16T11:45:00Z","4354.244"],
    [141748,"2022-01-16T12:00:00Z","4288.218"],
    [141749,"2022-01-16T12:15:00Z","4227.790"],
    [141750,"2022-01-16T12:30:00Z","4160.430"],
    [141751,"2022-01-16T12:45:00Z","4067.860"],
    [141752,"2022-01-16T13:00:00Z","3928.954"],
    [141753,"2022-01-16T13:15:00Z","3914.325"],
    [141754,"2022-01-16T13:30:00Z","3900.106"],
    [141755,"2022-01-16T13:45:00Z","3886.865"],
    [141756,"2022-01-16T14:00:00Z","3935.517"],
    [141757,"2022-01-16T14:15:00Z","3980.701"],
    [141758,"2022-01-16T14:30:00Z","4047.376"],
    [141759,"2022-01-16T14:45:00Z","4103.213"],
    [141760,"2022-01-16T15:00:00Z","4159.736"],
    [141761,"2022-01-16T15:15:00Z","4252.820"],
    [141762,"2022-01-16T15:30:00Z","4265.865"],
    [141763,"2022-01-16T15:45:00Z","4298.947"],
    [141764,"2022-01-16T16:00:00Z","4320.269"],
    [141765,"2022-01-16T16:15:00Z","4388.779"],
    [141766,"2022-01-16T16:30:00Z","4571.434"],
    [141767,"2022-01-16T16:45:00Z","4673.704"],
    [141768,"2022-01-16T17:00:00Z","4715.777"],
    [141769,"2022-01-16T17:15:00Z","4714.413"],
    [141770,"2022-01-16T17:30:00Z","4726.804"],
    [141771,"2022-01-16T17:45:00Z","4696.932"],
    [141772,"2022-01-16T18:00:00Z","4608.913"],
    [141773,"2022-01-16T18:15:00Z","4629.410"],
    [141774,"2022-01-16T18:30:00Z","4569.228"],
    [141775,"2022-01-16T18:45:00Z","4513.569"],
    [141776,"2022-01-16T19:00:00Z","4452.770"],
    [141777,"2022-01-16T19:15:00Z","4410.748"],
    [141778,"2022-01-16T19:30:00Z","4319.300"],
    [141779,"2022-01-16T19:45:00Z","4265.944"],
    [141780,"2022-01-16T20:00:00Z","4164.259"],
    [141781,"2022-01-16T20:15:00Z","4033.078"],
    [141782,"2022-01-16T20:30:00Z","3932.639"],
    [141783,"2022-01-16T20:45:00Z","3875.652"],
    [141784,"2022-01-16T21:00:00Z","3629.835"],
    [141785,"2022-01-16T21:15:00Z","3849.558"],
    [141786,"2022-01-16T21:30:00Z","4170.143"],
    [141787,"2022-01-16T21:45:00Z","4252.376"],
    [141788,"2022-01-16T22:00:00Z","4111.176"],
    [141789,"2022-01-16T22:15:00Z","4127.743"],
    [141790,"2022-01-16T22:30:00Z","4054.366"],
    [141791,"2022-01-16T22:45:00Z","4122.674"],
    [141792,"2022-01-16T23:00:00Z","4052.377"],
    [141793,"2022-01-16T23:15:00Z","3984.554"],
    [141794,"2022-01-16T23:30:00Z","3903.383"],
    [141795,"2022-01-16T23:45:00Z","3752.199"],
    [141796,"2022-01-17T00:00:00Z","3955.395"],
    [141797,"2022-01-17T00:15:00Z","4073.315"],
    [141798,"2022-01-17T00:30:00Z","3982.136"],
    [141799,"2022-01-17T00:45:00Z","3963.139"],
    [141800,"2022-01-17T01:00:00Z","3954.682"],
    [141801,"2022-01-17T01:15:00Z","3973.790"],
    [141802,"2022-01-17T01:30:00Z","3941.022"],
    [141803,"2022-01-17T01:45:00Z","3918.221"],
    [141804,"2022-01-17T02:00:00Z","3888.494"],
    [141805,"2022-01-17T02:15:00Z","3878.137"],
    [141806,"2022-01-17T02:30:00Z","3861.975"],
    [141807,"2022-01-17T02:45:00Z","3821.611"],
    [141808,"2022-01-17T03:00:00Z","3812.184"],
    [141809,"2022-01-17T03:15:00Z","3860.318"],
    [141810,"2022-01-17T03:30:00Z","3861.439"],
    [141811,"2022-01-17T03:45:00Z","3864.452"],
    [141812,"2022-01-17T04:00:00Z","3916.117"],
    [141813,"2022-01-17T04:15:00Z","3964.319"],
    [141814,"2022-01-17T04:30:00Z","3983.020"],
    [141815,"2022-01-17T04:45:00Z","4086.564"],
    [141816,"2022-01-17T05:00:00Z","4100.185"],
    [141817,"2022-01-17T05:15:00Z","4080.789"],
    [141818,"2022-01-17T05:30:00Z","4122.897"],
    [141819,"2022-01-17T05:45:00Z","4153.948"],
    [141820,"2022-01-17T06:00:00Z","4267.549"],
    [141821,"2022-01-17T06:15:00Z","4422.686"],
    [141822,"2022-01-17T06:30:00Z","4448.669"],
    [141823,"2022-01-17T06:45:00Z","4500.849"],
    [141824,"2022-01-17T07:00:00Z","4702.062"],
    [141825,"2022-01-17T07:15:00Z","4787.394"],
    [141826,"2022-01-17T07:30:00Z","4817.692"],
    [141827,"2022-01-17T07:45:00Z","4856.210"],
    [141828,"2022-01-17T08:00:00Z","4890.957"],
    [141829,"2022-01-17T08:15:00Z","4868.434"],
    [141830,"2022-01-17T08:30:00Z","4807.796"],
    [141831,"2022-01-17T08:45:00Z","4790.184"],
    [141832,"2022-01-17T09:00:00Z","4861.225"],
    [141833,"2022-01-17T09:15:00Z","4864.879"],
    [141834,"2022-01-17T09:30:00Z","4721.572"],
    [141835,"2022-01-17T09:45:00Z","4737.261"],
    [141836,"2022-01-17T10:00:00Z","4722.577"],
    [141837,"2022-01-17T10:15:00Z","4562.708"],
    [141838,"2022-01-17T10:30:00Z","4603.483"],
    [141839,"2022-01-17T10:45:00Z","4544.262"],
    [141840,"2022-01-17T11:00:00Z","4505.475"],
    [141841,"2022-01-17T11:15:00Z","4339.389"],
    [141842,"2022-01-17T11:30:00Z","4219.118"],
    [141843,"2022-01-17T11:45:00Z","4399.106"],
    [141844,"2022-01-17T12:00:00Z","4313.673"],
    [141845,"2022-01-17T12:15:00Z","4335.505"],
    [141846,"2022-01-17T12:30:00Z","4284.944"],
    [141847,"2022-01-17T12:45:00Z","4280.198"],
    [141848,"2022-01-17T13:00:00Z","4203.031"],
    [141849,"2022-01-17T13:15:00Z","4119.882"],
    [141850,"2022-01-17T13:30:00Z","4033.033"],
    [141851,"2022-01-17T13:45:00Z","4017.248"],
    [141852,"2022-01-17T14:00:00Z","4007.619"],
    [141853,"2022-01-17T14:15:00Z","4092.798"],
    [141854,"2022-01-17T14:30:00Z","4139.780"],
    [141855,"2022-01-17T14:45:00Z","4161.545"],
    [141856,"2022-01-17T15:00:00Z","4264.526"],
    [141857,"2022-01-17T15:15:00Z","4310.106"],
    [141858,"2022-01-17T15:30:00Z","4288.260"],
    [141859,"2022-01-17T15:45:00Z","4319.911"],
    [141860,"2022-01-17T16:00:00Z","4348.209"],
    [141861,"2022-01-17T16:15:00Z","4380.714"],
    [141862,"2022-01-17T16:30:00Z","4439.915"],
    [141863,"2022-01-17T16:45:00Z","4503.053"],
    [141864,"2022-01-17T17:00:00Z","4582.920"],
    [141865,"2022-01-17T17:15:00Z","4632.154"],
    [141866,"2022-01-17T17:30:00Z","4595.966"],
    [141867,"2022-01-17T17:45:00Z","4584.670"],
    [141868,"2022-01-17T18:00:00Z","4567.157"],
    [141869,"2022-01-17T18:15:00Z","4569.557"],
    [141870,"2022-01-17T18:30:00Z","4491.522"],
    [141871,"2022-01-17T18:45:00Z","4461.085"],
    [141872,"2022-01-17T19:00:00Z","4395.472"],
    [141873,"2022-01-17T19:15:00Z","4336.852"],
    [141874,"2022-01-17T19:30:00Z","4236.216"],
    [141875,"2022-01-17T19:45:00Z","4156.983"],
    [141876,"2022-01-17T20:00:00Z","4041.461"],
    [141877,"2022-01-17T20:15:00Z","3986.793"],
    [141878,"2022-01-17T20:30:00Z","3964.919"],
    [141879,"2022-01-17T20:45:00Z","3938.734"],
    [141880,"2022-01-17T21:00:00Z","3679.626"],
    [141881,"2022-01-17T21:15:00Z","3887.873"],
    [141882,"2022-01-17T21:30:00Z","4176.417"],
    [141883,"2022-01-17T21:45:00Z","4276.775"],
    [141884,"2022-01-17T22:00:00Z","4129.224"],
    [141885,"2022-01-17T22:15:00Z","4095.838"],
    [141886,"2022-01-17T22:30:00Z","4015.309"],
    [141887,"2022-01-17T22:45:00Z","4111.327"],
    [141888,"2022-01-17T23:00:00Z","4050.406"],
    [141889,"2022-01-17T23:15:00Z","4059.059"],
    [141890,"2022-01-17T23:30:00Z","3953.079"],
    [141891,"2022-01-17T23:45:00Z","3810.281"],
    [141892,"2022-01-18T00:00:00Z","4020.524"],
    [141893,"2022-01-18T00:15:00Z","4148.896"],
    [141894,"2022-01-18T00:30:00Z","4103.287"],
    [141895,"2022-01-18T00:45:00Z","4020.590"],
    [141896,"2022-01-18T01:00:00Z","3952.850"],
    [141897,"2022-01-18T01:15:00Z","4007.116"],
    [141898,"2022-01-18T01:30:00Z","4007.458"],
    [141899,"2022-01-18T01:45:00Z","3899.354"],
    [141900,"2022-01-18T02:00:00Z","3868.653"],
    [141901,"2022-01-18T02:15:00Z","3870.350"],
    [141902,"2022-01-18T02:30:00Z","3855.680"],
    [141903,"2022-01-18T02:45:00Z","3802.367"],
    [141904,"2022-01-18T03:00:00Z","3856.400"],
    [141905,"2022-01-18T03:15:00Z","3931.430"],
    [141906,"2022-01-18T03:30:00Z","3920.937"],
    [141907,"2022-01-18T03:45:00Z","3949.550"],
    [141908,"2022-01-18T04:00:00Z","3958.556"],
    [141909,"2022-01-18T04:15:00Z","4003.443"],
    [141910,"2022-01-18T04:30:00Z","4101.709"],
    [141911,"2022-01-18T04:45:00Z","4143.419"],
    [141912,"2022-01-18T05:00:00Z","4207.324"],
    [141913,"2022-01-18T05:15:00Z","4192.658"],
    [141914,"2022-01-18T05:30:00Z","4266.286"],
    [141915,"2022-01-18T05:45:00Z","4291.322"],
    [141916,"2022-01-18T06:00:00Z","4356.402"],
    [141917,"2022-01-18T06:15:00Z","4443.227"],
    [141918,"2022-01-18T06:30:00Z","4576.840"],
    [141919,"2022-01-18T06:45:00Z","4683.108"],
    [141920,"2022-01-18T07:00:00Z","4748.676"],
    [141921,"2022-01-18T07:15:00Z","4744.160"],
    [141922,"2022-01-18T07:30:00Z","4781.550"],
    [141923,"2022-01-18T07:45:00Z","4852.110"],
    [141924,"2022-01-18T08:00:00Z","4904.965"],
    [141925,"2022-01-18T08:15:00Z","4927.585"],
    [141926,"2022-01-18T08:30:00Z","4885.368"],
    [141927,"2022-01-18T08:45:00Z","4791.576"],
    [141928,"2022-01-18T09:00:00Z","4621.015"],
    [141929,"2022-01-18T09:15:00Z","4523.957"],
    [141930,"2022-01-18T09:30:00Z","4476.610"],
    [141931,"2022-01-18T09:45:00Z","4397.874"],
    [141932,"2022-01-18T10:00:00Z","4346.719"],
    [141933,"2022-01-18T10:15:00Z","4249.010"],
    [141934,"2022-01-18T10:30:00Z","4269.817"],
    [141935,"2022-01-18T10:45:00Z","4226.419"],
    [141936,"2022-01-18T11:00:00Z","4137.404"],
    [141937,"2022-01-18T11:15:00Z","3893.178"],
    [141938,"2022-01-18T11:30:00Z","3834.535"],
    [141939,"2022-01-18T11:45:00Z","4009.139"],
    [141940,"2022-01-18T12:00:00Z","3929.282"],
    [141941,"2022-01-18T12:15:00Z","3960.240"],
    [141942,"2022-01-18T12:30:00Z","4007.810"],
    [141943,"2022-01-18T12:45:00Z","4003.630"],
    [141944,"2022-01-18T13:00:00Z","3935.889"],
    [141945,"2022-01-18T13:15:00Z","3922.712"],
    [141946,"2022-01-18T13:30:00Z","3885.448"],
    [141947,"2022-01-18T13:45:00Z","3910.881"],
    [141948,"2022-01-18T14:00:00Z","3892.268"],
    [141949,"2022-01-18T14:15:00Z","3941.726"],
    [141950,"2022-01-18T14:30:00Z","3998.937"],
    [141951,"2022-01-18T14:45:00Z","4021.094"],
    [141952,"2022-01-18T15:00:00Z","4131.672"],
    [141953,"2022-01-18T15:15:00Z","4244.055"],
    [141954,"2022-01-18T15:30:00Z","4350.865"],
    [141955,"2022-01-18T15:45:00Z","4245.051"],
    [141956,"2022-01-18T16:00:00Z","4290.080"],
    [141957,"2022-01-18T16:15:00Z","4316.524"],
    [141958,"2022-01-18T16:30:00Z","4321.977"],
    [141959,"2022-01-18T16:45:00Z","4372.349"],
    [141960,"2022-01-18T17:00:00Z","4503.550"],
    [141961,"2022-01-18T17:15:00Z","4551.271"],
    [141962,"2022-01-18T17:30:00Z","4540.100"],
    [141963,"2022-01-18T17:45:00Z","4514.619"],
    [141964,"2022-01-18T18:00:00Z","4457.843"],
    [141965,"2022-01-18T18:15:00Z","4515.312"],
    [141966,"2022-01-18T18:30:00Z","4451.050"],
    [141967,"2022-01-18T18:45:00Z","4384.127"],
    [141968,"2022-01-18T19:00:00Z","4323.990"],
    [141969,"2022-01-18T19:15:00Z","4344.489"],
    [141970,"2022-01-18T19:30:00Z","4253.262"],
    [141971,"2022-01-18T19:45:00Z","4201.397"],
    [141972,"2022-01-18T20:00:00Z","4161.553"],
    [141973,"2022-01-18T20:15:00Z","4099.623"],
    [141974,"2022-01-18T20:30:00Z","4017.428"],
    [141975,"2022-01-18T20:45:00Z","4013.884"],
    [141976,"2022-01-18T21:00:00Z","3754.179"],
    [141977,"2022-01-18T21:15:00Z","3831.347"],
    [141978,"2022-01-18T21:30:00Z","4204.188"],
    [141979,"2022-01-18T21:45:00Z","4360.795"],
    [141980,"2022-01-18T22:00:00Z","4243.559"],
    [141981,"2022-01-18T22:15:00Z","4228.993"],
    [141982,"2022-01-18T22:30:00Z","4133.576"],
    [141983,"2022-01-18T22:45:00Z","4102.318"],
    [141984,"2022-01-18T23:00:00Z","4048.739"],
    [141985,"2022-01-18T23:15:00Z","4029.112"],
    [141986,"2022-01-18T23:30:00Z","3939.624"],
    [141987,"2022-01-18T23:45:00Z","3881.604"],
    [141988,"2022-01-19T00:00:00Z","4079.620"],
    [141989,"2022-01-19T00:15:00Z","4142.668"],
    [141990,"2022-01-19T00:30:00Z","4080.907"],
    [141991,"2022-01-19T00:45:00Z","4021.561"],
    [141992,"2022-01-19T01:00:00Z","4003.253"],
    [141993,"2022-01-19T01:15:00Z","4058.832"],
    [141994,"2022-01-19T01:30:00Z","4083.879"],
    [141995,"2022-01-19T01:45:00Z","4008.723"],
    [141996,"2022-01-19T02:00:00Z","3965.787"],
    [141997,"2022-01-19T02:15:00Z","3919.583"],
    [141998,"2022-01-19T02:30:00Z","3933.033"],
    [141999,"2022-01-19T02:45:00Z","3924.378"],
    [142000,"2022-01-19T03:00:00Z","3931.216"],
    [142001,"2022-01-19T03:15:00Z","3921.507"],
    [142002,"2022-01-19T03:30:00Z","3968.136"],
    [142003,"2022-01-19T03:45:00Z","3999.299"],
    [142004,"2022-01-19T04:00:00Z","4004.428"],
    [142005,"2022-01-19T04:15:00Z","4085.227"],
    [142006,"2022-01-19T04:30:00Z","4128.175"],
    [142007,"2022-01-19T04:45:00Z","4139.313"],
    [142008,"2022-01-19T05:00:00Z","4196.503"],
    [142009,"2022-01-19T05:15:00Z","4202.969"],
    [142010,"2022-01-19T05:30:00Z","4272.916"],
    [142011,"2022-01-19T05:45:00Z","4352.967"],
    [142012,"2022-01-19T06:00:00Z","4444.871"],
    [142013,"2022-01-19T06:15:00Z","4450.808"],
    [142014,"2022-01-19T06:30:00Z","4548.153"],
    [142015,"2022-01-19T06:45:00Z","4700.211"],
    [142016,"2022-01-19T07:00:00Z","4753.748"],
    [142017,"2022-01-19T07:15:00Z","4712.563"],
    [142018,"2022-01-19T07:30:00Z","4782.587"],
    [142019,"2022-01-19T07:45:00Z","4821.839"],
    [142020,"2022-01-19T08:00:00Z","4810.176"],
    [142021,"2022-01-19T08:15:00Z","4790.922"],
    [142022,"2022-01-19T08:30:00Z","4783.925"],
    [142023,"2022-01-19T08:45:00Z","4727.799"],
    [142024,"2022-01-19T09:00:00Z","4598.125"],
    [142025,"2022-01-19T09:15:00Z","4501.599"],
    [142026,"2022-01-19T09:30:00Z","4373.707"],
    [142027,"2022-01-19T09:45:00Z","4326.494"],
    [142028,"2022-01-19T10:00:00Z","4237.519"],
    [142029,"2022-01-19T10:15:00Z","4181.238"],
    [142030,"2022-01-19T10:30:00Z","4172.094"],
    [142031,"2022-01-19T10:45:00Z","4145.275"],
    [142032,"2022-01-19T11:00:00Z","4071.290"],
    [142033,"2022-01-19T11:15:00Z","3873.079"],
    [142034,"2022-01-19T11:30:00Z","3761.320"],
    [142035,"2022-01-19T11:45:00Z","3872.729"],
    [142036,"2022-01-19T12:00:00Z","3884.948"],
    [142037,"2022-01-19T12:15:00Z","3845.492"],
    [142038,"2022-01-19T12:30:00Z","3813.175"],
    [142039,"2022-01-19T12:45:00Z","3831.224"],
    [142040,"2022-01-19T13:00:00Z","3803.937"],
    [142041,"2022-01-19T13:15:00Z","3724.902"],
    [142042,"2022-01-19T13:30:00Z","3718.988"],
    [142043,"2022-01-19T13:45:00Z","3733.561"],
    [142044,"2022-01-19T14:00:00Z","3786.621"],
    [142045,"2022-01-19T14:15:00Z","3796.953"],
    [142046,"2022-01-19T14:30:00Z","3824.745"],
    [142047,"2022-01-19T14:45:00Z","3935.102"],
    [142048,"2022-01-19T15:00:00Z","3964.257"],
    [142049,"2022-01-19T15:15:00Z","4022.230"],
    [142050,"2022-01-19T15:30:00Z","4140.707"],
    [142051,"2022-01-19T15:45:00Z","4160.661"],
    [142052,"2022-01-19T16:00:00Z","4207.167"],
    [142053,"2022-01-19T16:15:00Z","4254.991"],
    [142054,"2022-01-19T16:30:00Z","4339.739"],
    [142055,"2022-01-19T16:45:00Z","4362.339"],
    [142056,"2022-01-19T17:00:00Z","4397.868"],
    [142057,"2022-01-19T17:15:00Z","4413.342"],
    [142058,"2022-01-19T17:30:00Z","4445.663"],
    [142059,"2022-01-19T17:45:00Z","4470.738"],
    [142060,"2022-01-19T18:00:00Z","4418.819"],
    [142061,"2022-01-19T18:15:00Z","4510.192"],
    [142062,"2022-01-19T18:30:00Z","4435.240"],
    [142063,"2022-01-19T18:45:00Z","4429.656"],
    [142064,"2022-01-19T19:00:00Z","4344.441"],
    [142065,"2022-01-19T19:15:00Z","4360.213"],
    [142066,"2022-01-19T19:30:00Z","4296.582"],
    [142067,"2022-01-19T19:45:00Z","4216.596"],
    [142068,"2022-01-19T20:00:00Z","4073.800"],
    [142069,"2022-01-19T20:15:00Z","3995.012"],
    [142070,"2022-01-19T20:30:00Z","3959.508"],
    [142071,"2022-01-19T20:45:00Z","3906.761"],
    [142072,"2022-01-19T21:00:00Z","3665.350"],
    [142073,"2022-01-19T21:15:00Z","3916.122"],
    [142074,"2022-01-19T21:30:00Z","4217.739"],
    [142075,"2022-01-19T21:45:00Z","4311.532"],
    [142076,"2022-01-19T22:00:00Z","4202.005"],
    [142077,"2022-01-19T22:15:00Z","4153.400"],
    [142078,"2022-01-19T22:30:00Z","4080.672"],
    [142079,"2022-01-19T22:45:00Z","4120.791"],
    [142080,"2022-01-19T23:00:00Z","4084.048"],
    [142081,"2022-01-19T23:15:00Z","4028.843"],
    [142082,"2022-01-19T23:30:00Z","3851.258"],
    [142083,"2022-01-19T23:45:00Z","3817.820"],
    [142084,"2022-01-20T00:00:00Z","4008.435"],
    [142085,"2022-01-20T00:15:00Z","4122.898"],
    [142086,"2022-01-20T00:30:00Z","4069.939"],
    [142087,"2022-01-20T00:45:00Z","4037.816"],
    [142088,"2022-01-20T01:00:00Z","4003.418"],
    [142089,"2022-01-20T01:15:00Z","3978.885"],
    [142090,"2022-01-20T01:30:00Z","3976.443"],
    [142091,"2022-01-20T01:45:00Z","3957.947"],
    [142092,"2022-01-20T02:00:00Z","3919.681"],
    [142093,"2022-01-20T02:15:00Z","3905.522"],
    [142094,"2022-01-20T02:30:00Z","3868.618"],
    [142095,"2022-01-20T02:45:00Z","3824.660"],
    [142096,"2022-01-20T03:00:00Z","3872.452"],
    [142097,"2022-01-20T03:15:00Z","3896.227"],
    [142098,"2022-01-20T03:30:00Z","3905.132"],
    [142099,"2022-01-20T03:45:00Z","3943.302"],
    [142100,"2022-01-20T04:00:00Z","3971.529"],
    [142101,"2022-01-20T04:15:00Z","4032.659"],
    [142102,"2022-01-20T04:30:00Z","4055.082"],
    [142103,"2022-01-20T04:45:00Z","4150.977"],
    [142104,"2022-01-20T05:00:00Z","4196.501"],
    [142105,"2022-01-20T05:15:00Z","4149.437"],
    [142106,"2022-01-20T05:30:00Z","4229.205"],
    [142107,"2022-01-20T05:45:00Z","4281.093"],
    [142108,"2022-01-20T06:00:00Z","4358.929"],
    [142109,"2022-01-20T06:15:00Z","4438.609"],
    [142110,"2022-01-20T06:30:00Z","4551.353"],
    [142111,"2022-01-20T06:45:00Z","4575.889"],
    [142112,"2022-01-20T07:00:00Z","4600.028"],
    [142113,"2022-01-20T07:15:00Z","4640.666"],
    [142114,"2022-01-20T07:30:00Z","4843.617"],
    [142115,"2022-01-20T07:45:00Z","4802.054"],
    [142116,"2022-01-20T08:00:00Z","4844.459"],
    [142117,"2022-01-20T08:15:00Z","4865.684"],
    [142118,"2022-01-20T08:30:00Z","4842.177"],
    [142119,"2022-01-20T08:45:00Z","4797.170"],
    [142120,"2022-01-20T09:00:00Z","4828.390"],
    [142121,"2022-01-20T09:15:00Z","4834.562"],
    [142122,"2022-01-20T09:30:00Z","4757.239"],
    [142123,"2022-01-20T09:45:00Z","4762.165"],
    [142124,"2022-01-20T10:00:00Z","4745.300"],
    [142125,"2022-01-20T10:15:00Z","4562.147"],
    [142126,"2022-01-20T10:30:00Z","4611.643"],
    [142127,"2022-01-20T10:45:00Z","4685.878"],
    [142128,"2022-01-20T11:00:00Z","4682.561"],
    [142129,"2022-01-20T11:15:00Z","4561.990"],
    [142130,"2022-01-20T11:30:00Z","4440.191"],
    [142131,"2022-01-20T11:45:00Z","4617.037"],
    [142132,"2022-01-20T12:00:00Z","4512.374"],
    [142133,"2022-01-20T12:15:00Z","4547.068"],
    [142134,"2022-01-20T12:30:00Z","4560.192"],
    [142135,"2022-01-20T12:45:00Z","4602.332"],
    [142136,"2022-01-20T13:00:00Z","4515.313"],
    [142137,"2022-01-20T13:15:00Z","4545.886"],
    [142138,"2022-01-20T13:30:00Z","4488.692"],
    [142139,"2022-01-20T13:45:00Z","4471.080"],
    [142140,"2022-01-20T14:00:00Z","4525.438"],
    [142141,"2022-01-20T14:15:00Z","4541.118"],
    [142142,"2022-01-20T14:30:00Z","4522.479"],
    [142143,"2022-01-20T14:45:00Z","4476.282"],
    [142144,"2022-01-20T15:00:00Z","4472.091"],
    [142145,"2022-01-20T15:15:00Z","4398.573"],
    [142146,"2022-01-20T15:30:00Z","4452.928"],
    [142147,"2022-01-20T15:45:00Z","4409.416"],
    [142148,"2022-01-20T16:00:00Z","4425.278"],
    [142149,"2022-01-20T16:15:00Z","4435.408"],
    [142150,"2022-01-20T16:30:00Z","4508.344"],
    [142151,"2022-01-20T16:45:00Z","4530.617"],
    [142152,"2022-01-20T17:00:00Z","4596.037"],
    [142153,"2022-01-20T17:15:00Z","4634.674"],
    [142154,"2022-01-20T17:30:00Z","4654.733"],
    [142155,"2022-01-20T17:45:00Z","4629.050"],
    [142156,"2022-01-20T18:00:00Z","4585.079"],
    [142157,"2022-01-20T18:15:00Z","4654.540"],
    [142158,"2022-01-20T18:30:00Z","4588.540"],
    [142159,"2022-01-20T18:45:00Z","4568.052"],
    [142160,"2022-01-20T19:00:00Z","4525.156"],
    [142161,"2022-01-20T19:15:00Z","4537.974"],
    [142162,"2022-01-20T19:30:00Z","4429.258"],
    [142163,"2022-01-20T19:45:00Z","4319.744"],
    [142164,"2022-01-20T20:00:00Z","4214.748"],
    [142165,"2022-01-20T20:15:00Z","4137.920"],
    [142166,"2022-01-20T20:30:00Z","4099.725"],
    [142167,"2022-01-20T20:45:00Z","4078.966"],
    [142168,"2022-01-20T21:00:00Z","3864.436"],
    [142169,"2022-01-20T21:15:00Z","4022.894"],
    [142170,"2022-01-20T21:30:00Z","4353.888"],
    [142171,"2022-01-20T21:45:00Z","4451.561"],
    [142172,"2022-01-20T22:00:00Z","4346.513"],
    [142173,"2022-01-20T22:15:00Z","4344.722"],
    [142174,"2022-01-20T22:30:00Z","4288.069"],
    [142175,"2022-01-20T22:45:00Z","4286.754"],
    [142176,"2022-01-20T23:00:00Z","4248.927"],
    [142177,"2022-01-20T23:15:00Z","4145.540"],
    [142178,"2022-01-20T23:30:00Z","4103.166"],
    [142179,"2022-01-20T23:45:00Z","4042.874"],
    [142180,"2022-01-21T00:00:00Z","4272.172"],
    [142181,"2022-01-21T00:15:00Z","4412.033"],
    [142182,"2022-01-21T00:30:00Z","4320.607"],
    [142183,"2022-01-21T00:45:00Z","4222.479"],
    [142184,"2022-01-21T01:00:00Z","4188.425"],
    [142185,"2022-01-21T01:15:00Z","4250.726"],
    [142186,"2022-01-21T01:30:00Z","4259.105"],
    [142187,"2022-01-21T01:45:00Z","4213.567"],
    [142188,"2022-01-21T02:00:00Z","4158.399"],
    [142189,"2022-01-21T02:15:00Z","4059.002"],
    [142190,"2022-01-21T02:30:00Z","4032.847"],
    [142191,"2022-01-21T02:45:00Z","4035.834"],
    [142192,"2022-01-21T03:00:00Z","4100.394"],
    [142193,"2022-01-21T03:15:00Z","4161.340"],
    [142194,"2022-01-21T03:30:00Z","4181.329"],
    [142195,"2022-01-21T03:45:00Z","4146.326"],
    [142196,"2022-01-21T04:00:00Z","4155.248"],
    [142197,"2022-01-21T04:15:00Z","4238.453"],
    [142198,"2022-01-21T04:30:00Z","4348.912"],
    [142199,"2022-01-21T04:45:00Z","4454.024"],
    [142200,"2022-01-21T05:00:00Z","4470.160"],
    [142201,"2022-01-21T05:15:00Z","4434.619"],
    [142202,"2022-01-21T05:30:00Z","4427.415"],
    [142203,"2022-01-21T05:45:00Z","4487.720"],
    [142204,"2022-01-21T06:00:00Z","4630.247"],
    [142205,"2022-01-21T06:15:00Z","4776.258"],
    [142206,"2022-01-21T06:30:00Z","4836.094"],
    [142207,"2022-01-21T06:45:00Z","4922.077"],
    [142208,"2022-01-21T07:00:00Z","4983.476"],
    [142209,"2022-01-21T07:15:00Z","4921.215"],
    [142210,"2022-01-21T07:30:00Z","5009.006"],
    [142211,"2022-01-21T07:45:00Z","5109.251"],
    [142212,"2022-01-21T08:00:00Z","5077.595"],
    [142213,"2022-01-21T08:15:00Z","5098.603"],
    [142214,"2022-01-21T08:30:00Z","5082.971"],
    [142215,"2022-01-21T08:45:00Z","5110.046"],
    [142216,"2022-01-21T09:00:00Z","5069.020"],
    [142217,"2022-01-21T09:15:00Z","4999.804"],
    [142218,"2022-01-21T09:30:00Z","4882.909"],
    [142219,"2022-01-21T09:45:00Z","4781.257"],
    [142220,"2022-01-21T10:00:00Z","4692.024"],
    [142221,"2022-01-21T10:15:00Z","4591.890"],
    [142222,"2022-01-21T10:30:00Z","4636.271"],
    [142223,"2022-01-21T10:45:00Z","4626.891"],
    [142224,"2022-01-21T11:00:00Z","4554.320"],
    [142225,"2022-01-21T11:15:00Z","4369.378"],
    [142226,"2022-01-21T11:30:00Z","4232.143"],
    [142227,"2022-01-21T11:45:00Z","4502.876"],
    [142228,"2022-01-21T12:00:00Z","4577.603"],
    [142229,"2022-01-21T12:15:00Z","4532.603"],
    [142230,"2022-01-21T12:30:00Z","4440.115"],
    [142231,"2022-01-21T12:45:00Z","4473.887"],
    [142232,"2022-01-21T13:00:00Z","4512.808"],
    [142233,"2022-01-21T13:15:00Z","4499.345"],
    [142234,"2022-01-21T13:30:00Z","4441.035"],
    [142235,"2022-01-21T13:45:00Z","4423.378"],
    [142236,"2022-01-21T14:00:00Z","4438.912"],
    [142237,"2022-01-21T14:15:00Z","4456.369"],
    [142238,"2022-01-21T14:30:00Z","4554.054"],
    [142239,"2022-01-21T14:45:00Z","4642.118"],
    [142240,"2022-01-21T15:00:00Z","4646.639"],
    [142241,"2022-01-21T15:15:00Z","4738.467"],
    [142242,"2022-01-21T15:30:00Z","4674.956"],
    [142243,"2022-01-21T15:45:00Z","4654.957"],
    [142244,"2022-01-21T16:00:00Z","4707.438"],
    [142245,"2022-01-21T16:15:00Z","4752.323"],
    [142246,"2022-01-21T16:30:00Z","4802.026"],
    [142247,"2022-01-21T16:45:00Z","4871.868"],
    [142248,"2022-01-21T17:00:00Z","5065.354"],
    [142249,"2022-01-21T17:15:00Z","5093.697"],
    [142250,"2022-01-21T17:30:00Z","5069.513"],
    [142251,"2022-01-21T17:45:00Z","5131.615"],
    [142252,"2022-01-21T18:00:00Z","5063.936"],
    [142253,"2022-01-21T18:15:00Z","5094.229"],
    [142254,"2022-01-21T18:30:00Z","4997.654"],
    [142255,"2022-01-21T18:45:00Z","5038.650"],
    [142256,"2022-01-21T19:00:00Z","4967.919"],
    [142257,"2022-01-21T19:15:00Z","5008.557"],
    [142258,"2022-01-21T19:30:00Z","4864.473"],
    [142259,"2022-01-21T19:45:00Z","4787.094"],
    [142260,"2022-01-21T20:00:00Z","4688.893"],
    [142261,"2022-01-21T20:15:00Z","4609.692"],
    [142262,"2022-01-21T20:30:00Z","4549.698"],
    [142263,"2022-01-21T20:45:00Z","4476.213"],
    [142264,"2022-01-21T21:00:00Z","4217.819"],
    [142265,"2022-01-21T21:15:00Z","4437.074"],
    [142266,"2022-01-21T21:30:00Z","4815.354"],
    [142267,"2022-01-21T21:45:00Z","5016.594"],
    [142268,"2022-01-21T22:00:00Z","4933.853"],
    [142269,"2022-01-21T22:15:00Z","4907.344"],
    [142270,"2022-01-21T22:30:00Z","4817.650"],
    [142271,"2022-01-21T22:45:00Z","4798.211"],
    [142272,"2022-01-21T23:00:00Z","4689.692"],
    [142273,"2022-01-21T23:15:00Z","4693.864"],
    [142274,"2022-01-21T23:30:00Z","4609.179"],
    [142275,"2022-01-21T23:45:00Z","4436.132"],
    [142276,"2022-01-22T00:00:00Z","4638.034"],
    [142277,"2022-01-22T00:15:00Z","4714.534"],
    [142278,"2022-01-22T00:30:00Z","4660.935"],
    [142279,"2022-01-22T00:45:00Z","4701.562"],
    [142280,"2022-01-22T01:00:00Z","4656.275"],
    [142281,"2022-01-22T01:15:00Z","4693.242"],
    [142282,"2022-01-22T01:30:00Z","4691.214"],
    [142283,"2022-01-22T01:45:00Z","4609.507"],
    [142284,"2022-01-22T02:00:00Z","4571.451"],
    [142285,"2022-01-22T02:15:00Z","4511.175"],
    [142286,"2022-01-22T02:30:00Z","4512.071"],
    [142287,"2022-01-22T02:45:00Z","4518.137"],
    [142288,"2022-01-22T03:00:00Z","4491.044"],
    [142289,"2022-01-22T03:15:00Z","4430.716"],
    [142290,"2022-01-22T03:30:00Z","4397.348"],
    [142291,"2022-01-22T03:45:00Z","4409.010"],
    [142292,"2022-01-22T04:00:00Z","4457.606"],
    [142293,"2022-01-22T04:15:00Z","4489.019"],
    [142294,"2022-01-22T04:30:00Z","4467.688"],
    [142295,"2022-01-22T04:45:00Z","4537.303"],
    [142296,"2022-01-22T05:00:00Z","4497.272"],
    [142297,"2022-01-22T05:15:00Z","4401.383"],
    [142298,"2022-01-22T05:30:00Z","4348.521"],
    [142299,"2022-01-22T05:45:00Z","4432.459"],
    [142300,"2022-01-22T06:00:00Z","4484.430"],
    [142301,"2022-01-22T06:15:00Z","4559.327"],
    [142302,"2022-01-22T06:30:00Z","4517.286"],
    [142303,"2022-01-22T06:45:00Z","4576.790"],
    [142304,"2022-01-22T07:00:00Z","4742.408"],
    [142305,"2022-01-22T07:15:00Z","4778.462"],
    [142306,"2022-01-22T07:30:00Z","4849.168"],
    [142307,"2022-01-22T07:45:00Z","4993.950"],
    [142308,"2022-01-22T08:00:00Z","5065.565"],
    [142309,"2022-01-22T08:15:00Z","5152.595"],
    [142310,"2022-01-22T08:30:00Z","5159.843"],
    [142311,"2022-01-22T08:45:00Z","5208.049"],
    [142312,"2022-01-22T09:00:00Z","5249.902"],
    [142313,"2022-01-22T09:15:00Z","5299.613"],
    [142314,"2022-01-22T09:30:00Z","5268.839"],
    [142315,"2022-01-22T09:45:00Z","5198.912"],
    [142316,"2022-01-22T10:00:00Z","5203.681"],
    [142317,"2022-01-22T10:15:00Z","5243.087"],
    [142318,"2022-01-22T10:30:00Z","5286.786"],
    [142319,"2022-01-22T10:45:00Z","5132.992"],
    [142320,"2022-01-22T11:00:00Z","5101.863"],
    [142321,"2022-01-22T11:15:00Z","4895.653"],
    [142322,"2022-01-22T11:30:00Z","4928.707"],
    [142323,"2022-01-22T11:45:00Z","5269.536"],
    [142324,"2022-01-22T12:00:00Z","5224.411"],
    [142325,"2022-01-22T12:15:00Z","5206.113"],
    [142326,"2022-01-22T12:30:00Z","5179.375"],
    [142327,"2022-01-22T12:45:00Z","5185.838"],
    [142328,"2022-01-22T13:00:00Z","5045.315"],
    [142329,"2022-01-22T13:15:00Z","4993.493"],
    [142330,"2022-01-22T13:30:00Z","4993.790"],
    [142331,"2022-01-22T13:45:00Z","4940.261"],
    [142332,"2022-01-22T14:00:00Z","4910.310"],
    [142333,"2022-01-22T14:15:00Z","4954.999"],
    [142334,"2022-01-22T14:30:00Z","4912.999"],
    [142335,"2022-01-22T14:45:00Z","4922.794"],
    [142336,"2022-01-22T15:00:00Z","4951.955"],
    [142337,"2022-01-22T15:15:00Z","4936.859"],
    [142338,"2022-01-22T15:30:00Z","4907.952"],
    [142339,"2022-01-22T15:45:00Z","4927.110"],
    [142340,"2022-01-22T16:00:00Z","4951.081"],
    [142341,"2022-01-22T16:15:00Z","4973.433"],
    [142342,"2022-01-22T16:30:00Z","5074.437"],
    [142343,"2022-01-22T16:45:00Z","5197.301"],
    [142344,"2022-01-22T17:00:00Z","5290.826"],
    [142345,"2022-01-22T17:15:00Z","5274.471"],
    [142346,"2022-01-22T17:30:00Z","5202.225"],
    [142347,"2022-01-22T17:45:00Z","5120.854"],
    [142348,"2022-01-22T18:00:00Z","5143.715"],
    [142349,"2022-01-22T18:15:00Z","5255.161"],
    [142350,"2022-01-22T18:30:00Z","5181.599"],
    [142351,"2022-01-22T18:45:00Z","5161.295"],
    [142352,"2022-01-22T19:00:00Z","5078.296"],
    [142353,"2022-01-22T19:15:00Z","5021.011"],
    [142354,"2022-01-22T19:30:00Z","4852.761"],
    [142355,"2022-01-22T19:45:00Z","4782.267"],
    [142356,"2022-01-22T20:00:00Z","4775.691"],
    [142357,"2022-01-22T20:15:00Z","4661.620"],
    [142358,"2022-01-22T20:30:00Z","4560.766"],
    [142359,"2022-01-22T20:45:00Z","4469.215"],
    [142360,"2022-01-22T21:00:00Z","4151.877"],
    [142361,"2022-01-22T21:15:00Z","4391.111"],
    [142362,"2022-01-22T21:30:00Z","4791.624"],
    [142363,"2022-01-22T21:45:00Z","4923.921"],
    [142364,"2022-01-22T22:00:00Z","4857.639"],
    [142365,"2022-01-22T22:15:00Z","4836.801"],
    [142366,"2022-01-22T22:30:00Z","4685.847"],
    [142367,"2022-01-22T22:45:00Z","4727.577"],
    [142368,"2022-01-22T23:00:00Z","4682.072"],
    [142369,"2022-01-22T23:15:00Z","4622.826"],
    [142370,"2022-01-22T23:30:00Z","4490.231"],
    [142371,"2022-01-22T23:45:00Z","4387.416"],
    [142372,"2022-01-23T00:00:00Z","4607.064"],
    [142373,"2022-01-23T00:15:00Z","4747.710"],
    [142374,"2022-01-23T00:30:00Z","4696.657"],
    [142375,"2022-01-23T00:45:00Z","4623.701"],
    [142376,"2022-01-23T01:00:00Z","4596.039"],
    [142377,"2022-01-23T01:15:00Z","4586.247"],
    [142378,"2022-01-23T01:30:00Z","4572.140"],
    [142379,"2022-01-23T01:45:00Z","4533.294"],
    [142380,"2022-01-23T02:00:00Z","4472.403"],
    [142381,"2022-01-23T02:15:00Z","4486.884"],
    [142382,"2022-01-23T02:30:00Z","4482.350"],
    [142383,"2022-01-23T02:45:00Z","4474.872"],
    [142384,"2022-01-23T03:00:00Z","4438.431"],
    [142385,"2022-01-23T03:15:00Z","4424.423"],
    [142386,"2022-01-23T03:30:00Z","4469.134"],
    [142387,"2022-01-23T03:45:00Z","4493.284"],
    [142388,"2022-01-23T04:00:00Z","4523.178"],
    [142389,"2022-01-23T04:15:00Z","4453.457"],
    [142390,"2022-01-23T04:30:00Z","4490.564"],
    [142391,"2022-01-23T04:45:00Z","4626.805"],
    [142392,"2022-01-23T05:00:00Z","4602.969"],
    [142393,"2022-01-23T05:15:00Z","4530.699"],
    [142394,"2022-01-23T05:30:00Z","4498.968"],
    [142395,"2022-01-23T05:45:00Z","4467.740"],
    [142396,"2022-01-23T06:00:00Z","4474.353"],
    [142397,"2022-01-23T06:15:00Z","4498.595"],
    [142398,"2022-01-23T06:30:00Z","4618.737"],
    [142399,"2022-01-23T06:45:00Z","4653.594"],
    [142400,"2022-01-23T07:00:00Z","4785.954"],
    [142401,"2022-01-23T07:15:00Z","4781.167"],
    [142402,"2022-01-23T07:30:00Z","4842.742"],
    [142403,"2022-01-23T07:45:00Z","4937.913"],
    [142404,"2022-01-23T08:00:00Z","5168.857"],
    [142405,"2022-01-23T08:15:00Z","5259.784"],
    [142406,"2022-01-23T08:30:00Z","5184.568"],
    [142407,"2022-01-23T08:45:00Z","5098.405"],
    [142408,"2022-01-23T09:00:00Z","5083.961"],
    [142409,"2022-01-23T09:15:00Z","4939.360"],
    [142410,"2022-01-23T09:30:00Z","4901.487"],
    [142411,"2022-01-23T09:45:00Z","4853.827"],
    [142412,"2022-01-23T10:00:00Z","4776.042"],
    [142413,"2022-01-23T10:15:00Z","4634.618"],
    [142414,"2022-01-23T10:30:00Z","4504.628"],
    [142415,"2022-01-23T10:45:00Z","4409.798"],
    [142416,"2022-01-23T11:00:00Z","4306.664"],
    [142417,"2022-01-23T11:15:00Z","4191.374"],
    [142418,"2022-01-23T11:30:00Z","4239.299"],
    [142419,"2022-01-23T11:45:00Z","4475.278"],
    [142420,"2022-01-23T12:00:00Z","4419.097"],
    [142421,"2022-01-23T12:15:00Z","4382.627"],
    [142422,"2022-01-23T12:30:00Z","4249.720"],
    [142423,"2022-01-23T12:45:00Z","4173.790"],
    [142424,"2022-01-23T13:00:00Z","4120.385"],
    [142425,"2022-01-23T13:15:00Z","4105.019"],
    [142426,"2022-01-23T13:30:00Z","4053.608"],
    [142427,"2022-01-23T13:45:00Z","4095.060"],
    [142428,"2022-01-23T14:00:00Z","4046.975"],
    [142429,"2022-01-23T14:15:00Z","4023.917"],
    [142430,"2022-01-23T14:30:00Z","4073.542"],
    [142431,"2022-01-23T14:45:00Z","4165.846"],
    [142432,"2022-01-23T15:00:00Z","4270.639"],
    [142433,"2022-01-23T15:15:00Z","4363.007"],
    [142434,"2022-01-23T15:30:00Z","4392.719"],
    [142435,"2022-01-23T15:45:00Z","4364.870"],
    [142436,"2022-01-23T16:00:00Z","4441.237"],
    [142437,"2022-01-23T16:15:00Z","4552.192"],
    [142438,"2022-01-23T16:30:00Z","4742.301"],
    [142439,"2022-01-23T16:45:00Z","4726.018"],
    [142440,"2022-01-23T17:00:00Z","4808.329"],
    [142441,"2022-01-23T17:15:00Z","4782.108"],
    [142442,"2022-01-23T17:30:00Z","4707.622"],
    [142443,"2022-01-23T17:45:00Z","4782.320"],
    [142444,"2022-01-23T18:00:00Z","4744.657"],
    [142445,"2022-01-23T18:15:00Z","4784.601"],
    [142446,"2022-01-23T18:30:00Z","4678.419"],
    [142447,"2022-01-23T18:45:00Z","4635.706"],
    [142448,"2022-01-23T19:00:00Z","4480.280"],
    [142449,"2022-01-23T19:15:00Z","4468.430"],
    [142450,"2022-01-23T19:30:00Z","4442.105"],
    [142451,"2022-01-23T19:45:00Z","4300.168"],
    [142452,"2022-01-23T20:00:00Z","4289.341"],
    [142453,"2022-01-23T20:15:00Z","4188.115"],
    [142454,"2022-01-23T20:30:00Z","4037.043"],
    [142455,"2022-01-23T20:45:00Z","3978.410"],
    [142456,"2022-01-23T21:00:00Z","3753.670"],
    [142457,"2022-01-23T21:15:00Z","3959.553"],
    [142458,"2022-01-23T21:30:00Z","4302.067"],
    [142459,"2022-01-23T21:45:00Z","4455.020"],
    [142460,"2022-01-23T22:00:00Z","4303.504"],
    [142461,"2022-01-23T22:15:00Z","4252.314"],
    [142462,"2022-01-23T22:30:00Z","4184.201"],
    [142463,"2022-01-23T22:45:00Z","4252.890"],
    [142464,"2022-01-23T23:00:00Z","4190.195"],
    [142465,"2022-01-23T23:15:00Z","4202.086"],
    [142466,"2022-01-23T23:30:00Z","4090.745"],
    [142467,"2022-01-23T23:45:00Z","3906.793"],
    [142468,"2022-01-24T00:00:00Z","4162.677"],
    [142469,"2022-01-24T00:15:00Z","4317.770"],
    [142470,"2022-01-24T00:30:00Z","4255.098"],
    [142471,"2022-01-24T00:45:00Z","4220.811"],
    [142472,"2022-01-24T01:00:00Z","4213.936"],
    [142473,"2022-01-24T01:15:00Z","4244.099"],
    [142474,"2022-01-24T01:30:00Z","4199.140"],
    [142475,"2022-01-24T01:45:00Z","4140.961"],
    [142476,"2022-01-24T02:00:00Z","4091.946"],
    [142477,"2022-01-24T02:15:00Z","4066.554"],
    [142478,"2022-01-24T02:30:00Z","3998.390"],
    [142479,"2022-01-24T02:45:00Z","4062.031"],
    [142480,"2022-01-24T03:00:00Z","4083.400"],
    [142481,"2022-01-24T03:15:00Z","4139.914"],
    [142482,"2022-01-24T03:30:00Z","4116.803"],
    [142483,"2022-01-24T03:45:00Z","4178.350"],
    [142484,"2022-01-24T04:00:00Z","4121.824"],
    [142485,"2022-01-24T04:15:00Z","4148.938"],
    [142486,"2022-01-24T04:30:00Z","4259.296"],
    [142487,"2022-01-24T04:45:00Z","4371.286"],
    [142488,"2022-01-24T05:00:00Z","4386.609"],
    [142489,"2022-01-24T05:15:00Z","4375.806"],
    [142490,"2022-01-24T05:30:00Z","4378.867"],
    [142491,"2022-01-24T05:45:00Z","4461.295"],
    [142492,"2022-01-24T06:00:00Z","4595.430"],
    [142493,"2022-01-24T06:15:00Z","4686.686"],
    [142494,"2022-01-24T06:30:00Z","4751.142"],
    [142495,"2022-01-24T06:45:00Z","4834.746"],
    [142496,"2022-01-24T07:00:00Z","4866.410"],
    [142497,"2022-01-24T07:15:00Z","4839.376"],
    [142498,"2022-01-24T07:30:00Z","4947.119"],
    [142499,"2022-01-24T07:45:00Z","5040.466"],
    [142500,"2022-01-24T08:00:00Z","5121.108"],
    [142501,"2022-01-24T08:15:00Z","5065.749"],
    [142502,"2022-01-24T08:30:00Z","4949.071"],
    [142503,"2022-01-24T08:45:00Z","4907.898"],
    [142504,"2022-01-24T09:00:00Z","4816.742"],
    [142505,"2022-01-24T09:15:00Z","4703.860"],
    [142506,"2022-01-24T09:30:00Z","4576.315"],
    [142507,"2022-01-24T09:45:00Z","4522.295"],
    [142508,"2022-01-24T10:00:00Z","4400.267"],
    [142509,"2022-01-24T10:15:00Z","4309.176"],
    [142510,"2022-01-24T10:30:00Z","4336.671"],
    [142511,"2022-01-24T10:45:00Z","4366.303"],
    [142512,"2022-01-24T11:00:00Z","4300.147"],
    [142513,"2022-01-24T11:15:00Z","4025.868"],
    [142514,"2022-01-24T11:30:00Z","3851.613"],
    [142515,"2022-01-24T11:45:00Z","3992.157"],
    [142516,"2022-01-24T12:00:00Z","4069.113"],
    [142517,"2022-01-24T12:15:00Z","4080.168"],
    [142518,"2022-01-24T12:30:00Z","4047.237"],
    [142519,"2022-01-24T12:45:00Z","4090.954"],
    [142520,"2022-01-24T13:00:00Z","4056.946"],
    [142521,"2022-01-24T13:15:00Z","4019.822"],
    [142522,"2022-01-24T13:30:00Z","3968.950"],
    [142523,"2022-01-24T13:45:00Z","3987.791"],
    [142524,"2022-01-24T14:00:00Z","3967.281"],
    [142525,"2022-01-24T14:15:00Z","3991.362"],
    [142526,"2022-01-24T14:30:00Z","3978.141"],
    [142527,"2022-01-24T14:45:00Z","4042.110"],
    [142528,"2022-01-24T15:00:00Z","4169.059"],
    [142529,"2022-01-24T15:15:00Z","4255.590"],
    [142530,"2022-01-24T15:30:00Z","4257.070"],
    [142531,"2022-01-24T15:45:00Z","4219.618"],
    [142532,"2022-01-24T16:00:00Z","4312.408"],
    [142533,"2022-01-24T16:15:00Z","4322.739"],
    [142534,"2022-01-24T16:30:00Z","4314.680"],
    [142535,"2022-01-24T16:45:00Z","4377.236"],
    [142536,"2022-01-24T17:00:00Z","4547.531"],
    [142537,"2022-01-24T17:15:00Z","4615.365"],
    [142538,"2022-01-24T17:30:00Z","4616.605"],
    [142539,"2022-01-24T17:45:00Z","4561.603"],
    [142540,"2022-01-24T18:00:00Z","4488.083"],
    [142541,"2022-01-24T18:15:00Z","4477.766"],
    [142542,"2022-01-24T18:30:00Z","4465.032"],
    [142543,"2022-01-24T18:45:00Z","4429.498"],
    [142544,"2022-01-24T19:00:00Z","4377.332"],
    [142545,"2022-01-24T19:15:00Z","4331.951"],
    [142546,"2022-01-24T19:30:00Z","4129.640"],
    [142547,"2022-01-24T19:45:00Z","4078.643"],
    [142548,"2022-01-24T20:00:00Z","4036.959"],
    [142549,"2022-01-24T20:15:00Z","4026.488"],
    [142550,"2022-01-24T20:30:00Z","3981.859"],
    [142551,"2022-01-24T20:45:00Z","3896.324"],
    [142552,"2022-01-24T21:00:00Z","3634.019"],
    [142553,"2022-01-24T21:15:00Z","3862.788"],
    [142554,"2022-01-24T21:30:00Z","4248.323"],
    [142555,"2022-01-24T21:45:00Z","4392.239"],
    [142556,"2022-01-24T22:00:00Z","4270.582"],
    [142557,"2022-01-24T22:15:00Z","4201.248"],
    [142558,"2022-01-24T22:30:00Z","4128.819"],
    [142559,"2022-01-24T22:45:00Z","4113.916"],
    [142560,"2022-01-24T23:00:00Z","4075.837"],
    [142561,"2022-01-24T23:15:00Z","4085.702"],
    [142562,"2022-01-24T23:30:00Z","3944.587"],
    [142563,"2022-01-24T23:45:00Z","3802.445"],
    [142564,"2022-01-25T00:00:00Z","4103.619"],
    [142565,"2022-01-25T00:15:00Z","4291.178"],
    [142566,"2022-01-25T00:30:00Z","4202.978"],
    [142567,"2022-01-25T00:45:00Z","4098.269"],
    [142568,"2022-01-25T01:00:00Z","3970.843"],
    [142569,"2022-01-25T01:15:00Z","3997.283"],
    [142570,"2022-01-25T01:30:00Z","4066.130"],
    [142571,"2022-01-25T01:45:00Z","4037.979"],
    [142572,"2022-01-25T02:00:00Z","4004.951"],
    [142573,"2022-01-25T02:15:00Z","3973.499"],
    [142574,"2022-01-25T02:30:00Z","3925.197"],
    [142575,"2022-01-25T02:45:00Z","3879.893"],
    [142576,"2022-01-25T03:00:00Z","3931.429"],
    [142577,"2022-01-25T03:15:00Z","3965.812"],
    [142578,"2022-01-25T03:30:00Z","4006.500"],
    [142579,"2022-01-25T03:45:00Z","4004.380"],
    [142580,"2022-01-25T04:00:00Z","3952.311"],
    [142581,"2022-01-25T04:15:00Z","4090.319"],
    [142582,"2022-01-25T04:30:00Z","4182.980"],
    [142583,"2022-01-25T04:45:00Z","4260.519"],
    [142584,"2022-01-25T05:00:00Z","4317.693"],
    [142585,"2022-01-25T05:15:00Z","4288.372"],
    [142586,"2022-01-25T05:30:00Z","4309.677"],
    [142587,"2022-01-25T05:45:00Z","4401.159"],
    [142588,"2022-01-25T06:00:00Z","4484.715"],
    [142589,"2022-01-25T06:15:00Z","4582.853"],
    [142590,"2022-01-25T06:30:00Z","4615.613"],
    [142591,"2022-01-25T06:45:00Z","4792.912"],
    [142592,"2022-01-25T07:00:00Z","4882.435"],
    [142593,"2022-01-25T07:15:00Z","4889.357"],
    [142594,"2022-01-25T07:30:00Z","4982.175"],
    [142595,"2022-01-25T07:45:00Z","5007.365"],
    [142596,"2022-01-25T08:00:00Z","4958.891"],
    [142597,"2022-01-25T08:15:00Z","4970.770"],
    [142598,"2022-01-25T08:30:00Z","4819.971"],
    [142599,"2022-01-25T08:45:00Z","4756.603"],
    [142600,"2022-01-25T09:00:00Z","4660.417"],
    [142601,"2022-01-25T09:15:00Z","4514.953"],
    [142602,"2022-01-25T09:30:00Z","4479.725"],
    [142603,"2022-01-25T09:45:00Z","4442.006"],
    [142604,"2022-01-25T10:00:00Z","4334.901"],
    [142605,"2022-01-25T10:15:00Z","4167.170"],
    [142606,"2022-01-25T10:30:00Z","4178.484"],
    [142607,"2022-01-25T10:45:00Z","4212.647"],
    [142608,"2022-01-25T11:00:00Z","4043.180"],
    [142609,"2022-01-25T11:15:00Z","3884.121"],
    [142610,"2022-01-25T11:30:00Z","3748.427"],
    [142611,"2022-01-25T11:45:00Z","3937.277"],
    [142612,"2022-01-25T12:00:00Z","3926.056"],
    [142613,"2022-01-25T12:15:00Z","3867.116"],
    [142614,"2022-01-25T12:30:00Z","3849.842"],
    [142615,"2022-01-25T12:45:00Z","3891.872"],
    [142616,"2022-01-25T13:00:00Z","3796.579"],
    [142617,"2022-01-25T13:15:00Z","3784.457"],
    [142618,"2022-01-25T13:30:00Z","3769.984"],
    [142619,"2022-01-25T13:45:00Z","3786.460"],
    [142620,"2022-01-25T14:00:00Z","3736.273"],
    [142621,"2022-01-25T14:15:00Z","3753.380"],
    [142622,"2022-01-25T14:30:00Z","3880.783"],
    [142623,"2022-01-25T14:45:00Z","3951.336"],
    [142624,"2022-01-25T15:00:00Z","3968.445"],
    [142625,"2022-01-25T15:15:00Z","4072.541"],
    [142626,"2022-01-25T15:30:00Z","4082.469"],
    [142627,"2022-01-25T15:45:00Z","4089.446"],
    [142628,"2022-01-25T16:00:00Z","4128.076"],
    [142629,"2022-01-25T16:15:00Z","4162.926"],
    [142630,"2022-01-25T16:30:00Z","4206.444"],
    [142631,"2022-01-25T16:45:00Z","4303.731"],
    [142632,"2022-01-25T17:00:00Z","4382.046"],
    [142633,"2022-01-25T17:15:00Z","4382.815"],
    [142634,"2022-01-25T17:30:00Z","4363.057"],
    [142635,"2022-01-25T17:45:00Z","4332.615"],
    [142636,"2022-01-25T18:00:00Z","4378.125"],
    [142637,"2022-01-25T18:15:00Z","4424.876"],
    [142638,"2022-01-25T18:30:00Z","4330.312"],
    [142639,"2022-01-25T18:45:00Z","4285.561"],
    [142640,"2022-01-25T19:00:00Z","4170.971"],
    [142641,"2022-01-25T19:15:00Z","4164.752"],
    [142642,"2022-01-25T19:30:00Z","4160.274"],
    [142643,"2022-01-25T19:45:00Z","4120.186"],
    [142644,"2022-01-25T20:00:00Z","4092.459"],
    [142645,"2022-01-25T20:15:00Z","3988.709"],
    [142646,"2022-01-25T20:30:00Z","3832.368"],
    [142647,"2022-01-25T20:45:00Z","3827.843"],
    [142648,"2022-01-25T21:00:00Z","3614.448"],
    [142649,"2022-01-25T21:15:00Z","3816.864"],
    [142650,"2022-01-25T21:30:00Z","4180.994"],
    [142651,"2022-01-25T21:45:00Z","4313.272"],
    [142652,"2022-01-25T22:00:00Z","4063.674"],
    [142653,"2022-01-25T22:15:00Z","4028.144"],
    [142654,"2022-01-25T22:30:00Z","3994.197"],
    [142655,"2022-01-25T22:45:00Z","4053.723"],
    [142656,"2022-01-25T23:00:00Z","4021.354"],
    [142657,"2022-01-25T23:15:00Z","3993.470"],
    [142658,"2022-01-25T23:30:00Z","3810.194"],
    [142659,"2022-01-25T23:45:00Z","3730.786"],
    [142660,"2022-01-26T00:00:00Z","3944.745"],
    [142661,"2022-01-26T00:15:00Z","4077.594"],
    [142662,"2022-01-26T00:30:00Z","4048.836"],
    [142663,"2022-01-26T00:45:00Z","4012.295"],
    [142664,"2022-01-26T01:00:00Z","3884.510"],
    [142665,"2022-01-26T01:15:00Z","3970.622"],
    [142666,"2022-01-26T01:30:00Z","4003.756"],
    [142667,"2022-01-26T01:45:00Z","4002.753"],
    [142668,"2022-01-26T02:00:00Z","3924.720"],
    [142669,"2022-01-26T02:15:00Z","3903.544"],
    [142670,"2022-01-26T02:30:00Z","3858.011"],
    [142671,"2022-01-26T02:45:00Z","3851.728"],
    [142672,"2022-01-26T03:00:00Z","3885.913"],
    [142673,"2022-01-26T03:15:00Z","3983.901"],
    [142674,"2022-01-26T03:30:00Z","3974.813"],
    [142675,"2022-01-26T03:45:00Z","3969.356"],
    [142676,"2022-01-26T04:00:00Z","4021.961"],
    [142677,"2022-01-26T04:15:00Z","3980.872"],
    [142678,"2022-01-26T04:30:00Z","4078.275"],
    [142679,"2022-01-26T04:45:00Z","4230.895"],
    [142680,"2022-01-26T05:00:00Z","4309.057"],
    [142681,"2022-01-26T05:15:00Z","4219.269"],
    [142682,"2022-01-26T05:30:00Z","4262.404"],
    [142683,"2022-01-26T05:45:00Z","4259.632"],
    [142684,"2022-01-26T06:00:00Z","4317.378"],
    [142685,"2022-01-26T06:15:00Z","4502.711"],
    [142686,"2022-01-26T06:30:00Z","4645.905"],
    [142687,"2022-01-26T06:45:00Z","4700.844"],
    [142688,"2022-01-26T07:00:00Z","4739.269"],
    [142689,"2022-01-26T07:15:00Z","4823.432"],
    [142690,"2022-01-26T07:30:00Z","4920.713"],
    [142691,"2022-01-26T07:45:00Z","4910.008"],
    [142692,"2022-01-26T08:00:00Z","4832.157"],
    [142693,"2022-01-26T08:15:00Z","4723.734"],
    [142694,"2022-01-26T08:30:00Z","4703.819"],
    [142695,"2022-01-26T08:45:00Z","4632.059"],
    [142696,"2022-01-26T09:00:00Z","4543.427"],
    [142697,"2022-01-26T09:15:00Z","4473.201"],
    [142698,"2022-01-26T09:30:00Z","4411.277"],
    [142699,"2022-01-26T09:45:00Z","4350.912"],
    [142700,"2022-01-26T10:00:00Z","4206.125"],
    [142701,"2022-01-26T10:15:00Z","4059.054"],
    [142702,"2022-01-26T10:30:00Z","4114.919"],
    [142703,"2022-01-26T10:45:00Z","4082.894"],
    [142704,"2022-01-26T11:00:00Z","3999.404"],
    [142705,"2022-01-26T11:15:00Z","3807.135"],
    [142706,"2022-01-26T11:30:00Z","3759.426"],
    [142707,"2022-01-26T11:45:00Z","3864.526"],
    [142708,"2022-01-26T12:00:00Z","3786.070"],
    [142709,"2022-01-26T12:15:00Z","3804.025"],
    [142710,"2022-01-26T12:30:00Z","3859.848"],
    [142711,"2022-01-26T12:45:00Z","3902.343"],
    [142712,"2022-01-26T13:00:00Z","3795.604"],
    [142713,"2022-01-26T13:15:00Z","3780.754"],
    [142714,"2022-01-26T13:30:00Z","3706.391"],
    [142715,"2022-01-26T13:45:00Z","3700.968"],
    [142716,"2022-01-26T14:00:00Z","3772.827"],
    [142717,"2022-01-26T14:15:00Z","3848.819"],
    [142718,"2022-01-26T14:30:00Z","3861.382"],
    [142719,"2022-01-26T14:45:00Z","3895.189"],
    [142720,"2022-01-26T15:00:00Z","3888.011"],
    [142721,"2022-01-26T15:15:00Z","3972.251"],
    [142722,"2022-01-26T15:30:00Z","4078.248"],
    [142723,"2022-01-26T15:45:00Z","4152.063"],
    [142724,"2022-01-26T16:00:00Z","4305.373"],
    [142725,"2022-01-26T16:15:00Z","4294.937"],
    [142726,"2022-01-26T16:30:00Z","4333.460"],
    [142727,"2022-01-26T16:45:00Z","4440.917"],
    [142728,"2022-01-26T17:00:00Z","4534.068"],
    [142729,"2022-01-26T17:15:00Z","4592.835"],
    [142730,"2022-01-26T17:30:00Z","4546.950"],
    [142731,"2022-01-26T17:45:00Z","4575.124"],
    [142732,"2022-01-26T18:00:00Z","4523.676"],
    [142733,"2022-01-26T18:15:00Z","4558.736"],
    [142734,"2022-01-26T18:30:00Z","4419.923"],
    [142735,"2022-01-26T18:45:00Z","4414.706"],
    [142736,"2022-01-26T19:00:00Z","4441.699"],
    [142737,"2022-01-26T19:15:00Z","4439.017"],
    [142738,"2022-01-26T19:30:00Z","4280.886"],
    [142739,"2022-01-26T19:45:00Z","4203.480"],
    [142740,"2022-01-26T20:00:00Z","4119.225"],
    [142741,"2022-01-26T20:15:00Z","4053.118"],
    [142742,"2022-01-26T20:30:00Z","4064.197"],
    [142743,"2022-01-26T20:45:00Z","4051.842"],
    [142744,"2022-01-26T21:00:00Z","3830.081"],
    [142745,"2022-01-26T21:15:00Z","3985.977"],
    [142746,"2022-01-26T21:30:00Z","4284.422"],
    [142747,"2022-01-26T21:45:00Z","4420.869"],
    [142748,"2022-01-26T22:00:00Z","4311.997"],
    [142749,"2022-01-26T22:15:00Z","4294.875"],
    [142750,"2022-01-26T22:30:00Z","4192.338"],
    [142751,"2022-01-26T22:45:00Z","4216.843"],
    [142752,"2022-01-26T23:00:00Z","4142.523"],
    [142753,"2022-01-26T23:15:00Z","4101.950"],
    [142754,"2022-01-26T23:30:00Z","4074.397"],
    [142755,"2022-01-26T23:45:00Z","3962.040"],
    [142756,"2022-01-27T00:00:00Z","4119.075"],
    [142757,"2022-01-27T00:15:00Z","4308.092"],
    [142758,"2022-01-27T00:30:00Z","4185.839"],
    [142759,"2022-01-27T00:45:00Z","4131.284"],
    [142760,"2022-01-27T01:00:00Z","4203.301"],
    [142761,"2022-01-27T01:15:00Z","4251.310"],
    [142762,"2022-01-27T01:30:00Z","4198.410"],
    [142763,"2022-01-27T01:45:00Z","4161.162"],
    [142764,"2022-01-27T02:00:00Z","4057.289"],
    [142765,"2022-01-27T02:15:00Z","4079.685"],
    [142766,"2022-01-27T02:30:00Z","4110.983"],
    [142767,"2022-01-27T02:45:00Z","4143.262"],
    [142768,"2022-01-27T03:00:00Z","4135.736"],
    [142769,"2022-01-27T03:15:00Z","4127.175"],
    [142770,"2022-01-27T03:30:00Z","4094.010"],
    [142771,"2022-01-27T03:45:00Z","4073.106"],
    [142772,"2022-01-27T04:00:00Z","4147.923"],
    [142773,"2022-01-27T04:15:00Z","4224.954"],
    [142774,"2022-01-27T04:30:00Z","4277.104"],
    [142775,"2022-01-27T04:45:00Z","4346.793"],
    [142776,"2022-01-27T05:00:00Z","4374.576"],
    [142777,"2022-01-27T05:15:00Z","4329.649"],
    [142778,"2022-01-27T05:30:00Z","4406.173"],
    [142779,"2022-01-27T05:45:00Z","4506.186"],
    [142780,"2022-01-27T06:00:00Z","4587.474"],
    [142781,"2022-01-27T06:15:00Z","4656.133"],
    [142782,"2022-01-27T06:30:00Z","4683.724"],
    [142783,"2022-01-27T06:45:00Z","4828.226"],
    [142784,"2022-01-27T07:00:00Z","4934.679"],
    [142785,"2022-01-27T07:15:00Z","4918.211"],
    [142786,"2022-01-27T07:30:00Z","4982.508"],
    [142787,"2022-01-27T07:45:00Z","5015.216"],
    [142788,"2022-01-27T08:00:00Z","5030.891"],
    [142789,"2022-01-27T08:15:00Z","4959.168"],
    [142790,"2022-01-27T08:30:00Z","4875.278"],
    [142791,"2022-01-27T08:45:00Z","4880.428"],
    [142792,"2022-01-27T09:00:00Z","4824.493"],
    [142793,"2022-01-27T09:15:00Z","4811.292"],
    [142794,"2022-01-27T09:30:00Z","4721.928"],
    [142795,"2022-01-27T09:45:00Z","4619.138"],
    [142796,"2022-01-27T10:00:00Z","4525.468"],
    [142797,"2022-01-27T10:15:00Z","4401.246"],
    [142798,"2022-01-27T10:30:00Z","4350.885"],
    [142799,"2022-01-27T10:45:00Z","4293.736"],
    [142800,"2022-01-27T11:00:00Z","4224.491"],
    [142801,"2022-01-27T11:15:00Z","3965.659"],
    [142802,"2022-01-27T11:30:00Z","3819.319"],
    [142803,"2022-01-27T11:45:00Z","4104.565"],
    [142804,"2022-01-27T12:00:00Z","4149.148"],
    [142805,"2022-01-27T12:15:00Z","4048.885"],
    [142806,"2022-01-27T12:30:00Z","3997.273"],
    [142807,"2022-01-27T12:45:00Z","4007.160"],
    [142808,"2022-01-27T13:00:00Z","3911.164"],
    [142809,"2022-01-27T13:15:00Z","3911.224"],
    [142810,"2022-01-27T13:30:00Z","3950.092"],
    [142811,"2022-01-27T13:45:00Z","3994.679"],
    [142812,"2022-01-27T14:00:00Z","4047.812"],
    [142813,"2022-01-27T14:15:00Z","4063.399"],
    [142814,"2022-01-27T14:30:00Z","4053.535"],
    [142815,"2022-01-27T14:45:00Z","4109.278"],
    [142816,"2022-01-27T15:00:00Z","4155.749"],
    [142817,"2022-01-27T15:15:00Z","4135.622"],
    [142818,"2022-01-27T15:30:00Z","4211.224"],
    [142819,"2022-01-27T15:45:00Z","4244.541"],
    [142820,"2022-01-27T16:00:00Z","4344.829"],
    [142821,"2022-01-27T16:15:00Z","4340.931"],
    [142822,"2022-01-27T16:30:00Z","4415.576"],
    [142823,"2022-01-27T16:45:00Z","4456.868"],
    [142824,"2022-01-27T17:00:00Z","4566.613"],
    [142825,"2022-01-27T17:15:00Z","4646.836"],
    [142826,"2022-01-27T17:30:00Z","4671.149"],
    [142827,"2022-01-27T17:45:00Z","4673.277"],
    [142828,"2022-01-27T18:00:00Z","4606.310"],
    [142829,"2022-01-27T18:15:00Z","4618.982"],
    [142830,"2022-01-27T18:30:00Z","4566.343"],
    [142831,"2022-01-27T18:45:00Z","4547.024"],
    [142832,"2022-01-27T19:00:00Z","4405.472"],
    [142833,"2022-01-27T19:15:00Z","4431.824"],
    [142834,"2022-01-27T19:30:00Z","4418.318"],
    [142835,"2022-01-27T19:45:00Z","4432.195"],
    [142836,"2022-01-27T20:00:00Z","4311.310"],
    [142837,"2022-01-27T20:15:00Z","4213.949"],
    [142838,"2022-01-27T20:30:00Z","4193.115"],
    [142839,"2022-01-27T20:45:00Z","4086.982"],
    [142840,"2022-01-27T21:00:00Z","3858.853"],
    [142841,"2022-01-27T21:15:00Z","4039.354"],
    [142842,"2022-01-27T21:30:00Z","4386.368"],
    [142843,"2022-01-27T21:45:00Z","4430.035"],
    [142844,"2022-01-27T22:00:00Z","4261.560"],
    [142845,"2022-01-27T22:15:00Z","4262.603"],
    [142846,"2022-01-27T22:30:00Z","4178.957"],
    [142847,"2022-01-27T22:45:00Z","4225.411"],
    [142848,"2022-01-27T23:00:00Z","4202.016"],
    [142849,"2022-01-27T23:15:00Z","4063.724"],
    [142850,"2022-01-27T23:30:00Z","4010.655"],
    [142851,"2022-01-27T23:45:00Z","3954.318"],
    [142852,"2022-01-28T00:00:00Z","4149.759"],
    [142853,"2022-01-28T00:15:00Z","4258.772"],
    [142854,"2022-01-28T00:30:00Z","4207.622"],
    [142855,"2022-01-28T00:45:00Z","4174.464"],
    [142856,"2022-01-28T01:00:00Z","4093.523"],
    [142857,"2022-01-28T01:15:00Z","4106.586"],
    [142858,"2022-01-28T01:30:00Z","4118.050"],
    [142859,"2022-01-28T01:45:00Z","4127.017"],
    [142860,"2022-01-28T02:00:00Z","4072.870"],
    [142861,"2022-01-28T02:15:00Z","4026.885"],
    [142862,"2022-01-28T02:30:00Z","4019.784"],
    [142863,"2022-01-28T02:45:00Z","4075.739"],
    [142864,"2022-01-28T03:00:00Z","4051.035"],
    [142865,"2022-01-28T03:15:00Z","4091.197"],
    [142866,"2022-01-28T03:30:00Z","4065.898"],
    [142867,"2022-01-28T03:45:00Z","4042.278"],
    [142868,"2022-01-28T04:00:00Z","4070.984"],
    [142869,"2022-01-28T04:15:00Z","4172.847"],
    [142870,"2022-01-28T04:30:00Z","4197.450"],
    [142871,"2022-01-28T04:45:00Z","4328.357"],
    [142872,"2022-01-28T05:00:00Z","4341.032"],
    [142873,"2022-01-28T05:15:00Z","4312.874"],
    [142874,"2022-01-28T05:30:00Z","4276.039"],
    [142875,"2022-01-28T05:45:00Z","4347.069"],
    [142876,"2022-01-28T06:00:00Z","4433.738"],
    [142877,"2022-01-28T06:15:00Z","4547.915"],
    [142878,"2022-01-28T06:30:00Z","4640.540"],
    [142879,"2022-01-28T06:45:00Z","4725.864"],
    [142880,"2022-01-28T07:00:00Z","4851.085"],
    [142881,"2022-01-28T07:15:00Z","4849.529"],
    [142882,"2022-01-28T07:30:00Z","4983.481"],
    [142883,"2022-01-28T07:45:00Z","4999.931"],
    [142884,"2022-01-28T08:00:00Z","5006.728"],
    [142885,"2022-01-28T08:15:00Z","4926.248"],
    [142886,"2022-01-28T08:30:00Z","4883.523"],
    [142887,"2022-01-28T08:45:00Z","4867.315"],
    [142888,"2022-01-28T09:00:00Z","4777.658"],
    [142889,"2022-01-28T09:15:00Z","4714.539"],
    [142890,"2022-01-28T09:30:00Z","4679.976"],
    [142891,"2022-01-28T09:45:00Z","4567.048"],
    [142892,"2022-01-28T10:00:00Z","4467.515"],
    [142893,"2022-01-28T10:15:00Z","4357.914"],
    [142894,"2022-01-28T10:30:00Z","4419.482"],
    [142895,"2022-01-28T10:45:00Z","4392.935"],
    [142896,"2022-01-28T11:00:00Z","4293.038"],
    [142897,"2022-01-28T11:15:00Z","4088.890"],
    [142898,"2022-01-28T11:30:00Z","3940.202"],
    [142899,"2022-01-28T11:45:00Z","4171.676"],
    [142900,"2022-01-28T12:00:00Z","4174.893"],
    [142901,"2022-01-28T12:15:00Z","4211.539"],
    [142902,"2022-01-28T12:30:00Z","4152.457"],
    [142903,"2022-01-28T12:45:00Z","4144.067"],
    [142904,"2022-01-28T13:00:00Z","4094.971"],
    [142905,"2022-01-28T13:15:00Z","4040.297"],
    [142906,"2022-01-28T13:30:00Z","4017.966"],
    [142907,"2022-01-28T13:45:00Z","4084.404"],
    [142908,"2022-01-28T14:00:00Z","4041.015"],
    [142909,"2022-01-28T14:15:00Z","4067.129"],
    [142910,"2022-01-28T14:30:00Z","4111.822"],
    [142911,"2022-01-28T14:45:00Z","4081.863"],
    [142912,"2022-01-28T15:00:00Z","4080.812"],
    [142913,"2022-01-28T15:15:00Z","4223.953"],
    [142914,"2022-01-28T15:30:00Z","4253.854"],
    [142915,"2022-01-28T15:45:00Z","4252.301"],
    [142916,"2022-01-28T16:00:00Z","4316.317"],
    [142917,"2022-01-28T16:15:00Z","4402.450"],
    [142918,"2022-01-28T16:30:00Z","4447.270"],
    [142919,"2022-01-28T16:45:00Z","4498.465"],
    [142920,"2022-01-28T17:00:00Z","4612.983"],
    [142921,"2022-01-28T17:15:00Z","4708.821"],
    [142922,"2022-01-28T17:30:00Z","4744.668"],
    [142923,"2022-01-28T17:45:00Z","4776.364"],
    [142924,"2022-01-28T18:00:00Z","4690.679"],
    [142925,"2022-01-28T18:15:00Z","4692.841"],
    [142926,"2022-01-28T18:30:00Z","4650.197"],
    [142927,"2022-01-28T18:45:00Z","4751.821"],
    [142928,"2022-01-28T19:00:00Z","4709.159"],
    [142929,"2022-01-28T19:15:00Z","4608.354"],
    [142930,"2022-01-28T19:30:00Z","4548.242"],
    [142931,"2022-01-28T19:45:00Z","4485.388"],
    [142932,"2022-01-28T20:00:00Z","4449.637"],
    [142933,"2022-01-28T20:15:00Z","4427.758"],
    [142934,"2022-01-28T20:30:00Z","4382.251"],
    [142935,"2022-01-28T20:45:00Z","4257.640"],
    [142936,"2022-01-28T21:00:00Z","4009.654"],
    [142937,"2022-01-28T21:15:00Z","4231.057"],
    [142938,"2022-01-28T21:30:00Z","4617.624"],
    [142939,"2022-01-28T21:45:00Z","4741.861"],
    [142940,"2022-01-28T22:00:00Z","4710.448"],
    [142941,"2022-01-28T22:15:00Z","4674.059"],
    [142942,"2022-01-28T22:30:00Z","4516.517"],
    [142943,"2022-01-28T22:45:00Z","4567.349"],
    [142944,"2022-01-28T23:00:00Z","4434.270"],
    [142945,"2022-01-28T23:15:00Z","4374.556"],
    [142946,"2022-01-28T23:30:00Z","4407.142"],
    [142947,"2022-01-28T23:45:00Z","4296.950"],
    [142948,"2022-01-29T00:00:00Z","4483.244"],
    [142949,"2022-01-29T00:15:00Z","4589.339"],
    [142950,"2022-01-29T00:30:00Z","4540.625"],
    [142951,"2022-01-29T00:45:00Z","4470.842"],
    [142952,"2022-01-29T01:00:00Z","4429.624"],
    [142953,"2022-01-29T01:15:00Z","4492.353"],
    [142954,"2022-01-29T01:30:00Z","4494.729"],
    [142955,"2022-01-29T01:45:00Z","4388.564"],
    [142956,"2022-01-29T02:00:00Z","4351.197"],
    [142957,"2022-01-29T02:15:00Z","4283.904"],
    [142958,"2022-01-29T02:30:00Z","4256.305"],
    [142959,"2022-01-29T02:45:00Z","4270.421"],
    [142960,"2022-01-29T03:00:00Z","4284.216"],
    [142961,"2022-01-29T03:15:00Z","4305.008"],
    [142962,"2022-01-29T03:30:00Z","4336.157"],
    [142963,"2022-01-29T03:45:00Z","4324.852"],
    [142964,"2022-01-29T04:00:00Z","4310.988"],
    [142965,"2022-01-29T04:15:00Z","4345.140"],
    [142966,"2022-01-29T04:30:00Z","4291.265"],
    [142967,"2022-01-29T04:45:00Z","4336.874"],
    [142968,"2022-01-29T05:00:00Z","4410.970"],
    [142969,"2022-01-29T05:15:00Z","4365.212"],
    [142970,"2022-01-29T05:30:00Z","4288.125"],
    [142971,"2022-01-29T05:45:00Z","4308.134"],
    [142972,"2022-01-29T06:00:00Z","4378.948"],
    [142973,"2022-01-29T06:15:00Z","4362.127"],
    [142974,"2022-01-29T06:30:00Z","4391.533"],
    [142975,"2022-01-29T06:45:00Z","4518.673"],
    [142976,"2022-01-29T07:00:00Z","4606.070"],
    [142977,"2022-01-29T07:15:00Z","4586.960"],
    [142978,"2022-01-29T07:30:00Z","4662.652"],
    [142979,"2022-01-29T07:45:00Z","4743.961"],
    [142980,"2022-01-29T08:00:00Z","4830.073"],
    [142981,"2022-01-29T08:15:00Z","4868.051"],
    [142982,"2022-01-29T08:30:00Z","4890.657"],
    [142983,"2022-01-29T08:45:00Z","4947.143"],
    [142984,"2022-01-29T09:00:00Z","4929.307"],
    [142985,"2022-01-29T09:15:00Z","4949.611"],
    [142986,"2022-01-29T09:30:00Z","4846.158"],
    [142987,"2022-01-29T09:45:00Z","4780.452"],
    [142988,"2022-01-29T10:00:00Z","4708.233"],
    [142989,"2022-01-29T10:15:00Z","4642.789"],
    [142990,"2022-01-29T10:30:00Z","4674.334"],
    [142991,"2022-01-29T10:45:00Z","4639.357"],
    [142992,"2022-01-29T11:00:00Z","4541.903"],
    [142993,"2022-01-29T11:15:00Z","4415.747"],
    [142994,"2022-01-29T11:30:00Z","4355.790"],
    [142995,"2022-01-29T11:45:00Z","4546.488"],
    [142996,"2022-01-29T12:00:00Z","4506.122"],
    [142997,"2022-01-29T12:15:00Z","4426.396"],
    [142998,"2022-01-29T12:30:00Z","4315.422"],
    [142999,"2022-01-29T12:45:00Z","4255.824"],
    [143000,"2022-01-29T13:00:00Z","4165.065"],
    [143001,"2022-01-29T13:15:00Z","4185.452"],
    [143002,"2022-01-29T13:30:00Z","4096.986"],
    [143003,"2022-01-29T13:45:00Z","4187.876"],
    [143004,"2022-01-29T14:00:00Z","4112.082"],
    [143005,"2022-01-29T14:15:00Z","4081.796"],
    [143006,"2022-01-29T14:30:00Z","4047.271"],
    [143007,"2022-01-29T14:45:00Z","4116.777"],
    [143008,"2022-01-29T15:00:00Z","4215.573"],
    [143009,"2022-01-29T15:15:00Z","4356.636"],
    [143010,"2022-01-29T15:30:00Z","4422.928"],
    [143011,"2022-01-29T15:45:00Z","4445.580"],
    [143012,"2022-01-29T16:00:00Z","4565.620"],
    [143013,"2022-01-29T16:15:00Z","4659.243"],
    [143014,"2022-01-29T16:30:00Z","4750.020"],
    [143015,"2022-01-29T16:45:00Z","4896.016"],
    [143016,"2022-01-29T17:00:00Z","5050.241"],
    [143017,"2022-01-29T17:15:00Z","5109.240"],
    [143018,"2022-01-29T17:30:00Z","5063.085"],
    [143019,"2022-01-29T17:45:00Z","5031.237"],
    [143020,"2022-01-29T18:00:00Z","4981.315"],
    [143021,"2022-01-29T18:15:00Z","4975.011"],
    [143022,"2022-01-29T18:30:00Z","4864.693"],
    [143023,"2022-01-29T18:45:00Z","4955.404"],
    [143024,"2022-01-29T19:00:00Z","4803.771"],
    [143025,"2022-01-29T19:15:00Z","4783.556"],
    [143026,"2022-01-29T19:30:00Z","4662.507"],
    [143027,"2022-01-29T19:45:00Z","4515.931"],
    [143028,"2022-01-29T20:00:00Z","4473.462"],
    [143029,"2022-01-29T20:15:00Z","4409.756"],
    [143030,"2022-01-29T20:30:00Z","4283.482"],
    [143031,"2022-01-29T20:45:00Z","4138.873"],
    [143032,"2022-01-29T21:00:00Z","3871.718"],
    [143033,"2022-01-29T21:15:00Z","4033.437"],
    [143034,"2022-01-29T21:30:00Z","4402.357"],
    [143035,"2022-01-29T21:45:00Z","4520.398"],
    [143036,"2022-01-29T22:00:00Z","4436.772"],
    [143037,"2022-01-29T22:15:00Z","4353.907"],
    [143038,"2022-01-29T22:30:00Z","4307.663"],
    [143039,"2022-01-29T22:45:00Z","4304.852"],
    [143040,"2022-01-29T23:00:00Z","4207.058"],
    [143041,"2022-01-29T23:15:00Z","4173.483"],
    [143042,"2022-01-29T23:30:00Z","4149.675"],
    [143043,"2022-01-29T23:45:00Z","4026.037"],
    [143044,"2022-01-30T00:00:00Z","4205.779"],
    [143045,"2022-01-30T00:15:00Z","4294.599"],
    [143046,"2022-01-30T00:30:00Z","4196.155"],
    [143047,"2022-01-30T00:45:00Z","4125.896"],
    [143048,"2022-01-30T01:00:00Z","4027.653"],
    [143049,"2022-01-30T01:15:00Z","4094.356"],
    [143050,"2022-01-30T01:30:00Z","4086.471"],
    [143051,"2022-01-30T01:45:00Z","4035.628"],
    [143052,"2022-01-30T02:00:00Z","3935.715"],
    [143053,"2022-01-30T02:15:00Z","3904.875"],
    [143054,"2022-01-30T02:30:00Z","3971.482"],
    [143055,"2022-01-30T02:45:00Z","4004.495"],
    [143056,"2022-01-30T03:00:00Z","4004.553"],
    [143057,"2022-01-30T03:15:00Z","4021.672"],
    [143058,"2022-01-30T03:30:00Z","4027.769"],
    [143059,"2022-01-30T03:45:00Z","4003.001"],
    [143060,"2022-01-30T04:00:00Z","4006.584"],
    [143061,"2022-01-30T04:15:00Z","4061.695"],
    [143062,"2022-01-30T04:30:00Z","4095.774"],
    [143063,"2022-01-30T04:45:00Z","4173.852"],
    [143064,"2022-01-30T05:00:00Z","4138.335"],
    [143065,"2022-01-30T05:15:00Z","4083.014"],
    [143066,"2022-01-30T05:30:00Z","4081.201"],
    [143067,"2022-01-30T05:45:00Z","4108.331"],
    [143068,"2022-01-30T06:00:00Z","4104.566"],
    [143069,"2022-01-30T06:15:00Z","4162.652"],
    [143070,"2022-01-30T06:30:00Z","4228.215"],
    [143071,"2022-01-30T06:45:00Z","4289.131"],
    [143072,"2022-01-30T07:00:00Z","4419.938"],
    [143073,"2022-01-30T07:15:00Z","4444.482"],
    [143074,"2022-01-30T07:30:00Z","4480.206"],
    [143075,"2022-01-30T07:45:00Z","4699.979"],
    [143076,"2022-01-30T08:00:00Z","4816.257"],
    [143077,"2022-01-30T08:15:00Z","4891.880"],
    [143078,"2022-01-30T08:30:00Z","4896.182"],
    [143079,"2022-01-30T08:45:00Z","4893.621"],
    [143080,"2022-01-30T09:00:00Z","4838.204"],
    [143081,"2022-01-30T09:15:00Z","4658.775"],
    [143082,"2022-01-30T09:30:00Z","4594.626"],
    [143083,"2022-01-30T09:45:00Z","4629.651"],
    [143084,"2022-01-30T10:00:00Z","4511.489"],
    [143085,"2022-01-30T10:15:00Z","4389.793"],
    [143086,"2022-01-30T10:30:00Z","4344.577"],
    [143087,"2022-01-30T10:45:00Z","4331.651"],
    [143088,"2022-01-30T11:00:00Z","4198.433"],
    [143089,"2022-01-30T11:15:00Z","4070.097"],
    [143090,"2022-01-30T11:30:00Z","4043.888"],
    [143091,"2022-01-30T11:45:00Z","4299.542"],
    [143092,"2022-01-30T12:00:00Z","4272.331"],
    [143093,"2022-01-30T12:15:00Z","4236.511"],
    [143094,"2022-01-30T12:30:00Z","4077.710"],
    [143095,"2022-01-30T12:45:00Z","4013.824"],
    [143096,"2022-01-30T13:00:00Z","3961.390"],
    [143097,"2022-01-30T13:15:00Z","3953.194"],
    [143098,"2022-01-30T13:30:00Z","3930.524"],
    [143099,"2022-01-30T13:45:00Z","3929.794"],
    [143100,"2022-01-30T14:00:00Z","3871.452"],
    [143101,"2022-01-30T14:15:00Z","3821.504"],
    [143102,"2022-01-30T14:30:00Z","3879.215"],
    [143103,"2022-01-30T14:45:00Z","4000.599"],
    [143104,"2022-01-30T15:00:00Z","4060.862"],
    [143105,"2022-01-30T15:15:00Z","4087.968"],
    [143106,"2022-01-30T15:30:00Z","4143.908"],
    [143107,"2022-01-30T15:45:00Z","4165.350"],
    [143108,"2022-01-30T16:00:00Z","4202.611"],
    [143109,"2022-01-30T16:15:00Z","4373.830"],
    [143110,"2022-01-30T16:30:00Z","4523.482"],
    [143111,"2022-01-30T16:45:00Z","4590.943"],
    [143112,"2022-01-30T17:00:00Z","4642.515"],
    [143113,"2022-01-30T17:15:00Z","4668.645"],
    [143114,"2022-01-30T17:30:00Z","4684.850"],
    [143115,"2022-01-30T17:45:00Z","4588.852"],
    [143116,"2022-01-30T18:00:00Z","4526.283"],
    [143117,"2022-01-30T18:15:00Z","4623.171"],
    [143118,"2022-01-30T18:30:00Z","4596.276"],
    [143119,"2022-01-30T18:45:00Z","4560.084"],
    [143120,"2022-01-30T19:00:00Z","4474.564"],
    [143121,"2022-01-30T19:15:00Z","4405.832"],
    [143122,"2022-01-30T19:30:00Z","4244.193"],
    [143123,"2022-01-30T19:45:00Z","4167.233"],
    [143124,"2022-01-30T20:00:00Z","4150.508"],
    [143125,"2022-01-30T20:15:00Z","4044.889"],
    [143126,"2022-01-30T20:30:00Z","3951.437"],
    [143127,"2022-01-30T20:45:00Z","3864.811"],
    [143128,"2022-01-30T21:00:00Z","3567.216"],
    [143129,"2022-01-30T21:15:00Z","3756.927"],
    [143130,"2022-01-30T21:30:00Z","4169.264"],
    [143131,"2022-01-30T21:45:00Z","4287.653"],
    [143132,"2022-01-30T22:00:00Z","4174.531"],
    [143133,"2022-01-30T22:15:00Z","4138.448"],
    [143134,"2022-01-30T22:30:00Z","4073.647"],
    [143135,"2022-01-30T22:45:00Z","4147.578"],
    [143136,"2022-01-30T23:00:00Z","4072.085"],
    [143137,"2022-01-30T23:15:00Z","4051.180"],
    [143138,"2022-01-30T23:30:00Z","3929.027"],
    [143139,"2022-01-30T23:45:00Z","3811.086"],
    [143140,"2022-01-31T00:00:00Z","4064.147"],
    [143141,"2022-01-31T00:15:00Z","4219.908"],
    [143142,"2022-01-31T00:30:00Z","4097.698"],
    [143143,"2022-01-31T00:45:00Z","4065.933"],
    [143144,"2022-01-31T01:00:00Z","4070.364"],
    [143145,"2022-01-31T01:15:00Z","4091.627"],
    [143146,"2022-01-31T01:30:00Z","4032.214"],
    [143147,"2022-01-31T01:45:00Z","3991.664"],
    [143148,"2022-01-31T02:00:00Z","3945.653"],
    [143149,"2022-01-31T02:15:00Z","3894.092"],
    [143150,"2022-01-31T02:30:00Z","3916.979"],
    [143151,"2022-01-31T02:45:00Z","3970.231"],
    [143152,"2022-01-31T03:00:00Z","3977.498"],
    [143153,"2022-01-31T03:15:00Z","4003.220"],
    [143154,"2022-01-31T03:30:00Z","3928.160"],
    [143155,"2022-01-31T03:45:00Z","3889.261"],
    [143156,"2022-01-31T04:00:00Z","3977.235"],
    [143157,"2022-01-31T04:15:00Z","4104.951"],
    [143158,"2022-01-31T04:30:00Z","4142.359"],
    [143159,"2022-01-31T04:45:00Z","4205.336"],
    [143160,"2022-01-31T05:00:00Z","4212.840"],
    [143161,"2022-01-31T05:15:00Z","4191.401"],
    [143162,"2022-01-31T05:30:00Z","4241.705"],
    [143163,"2022-01-31T05:45:00Z","4369.753"],
    [143164,"2022-01-31T06:00:00Z","4455.580"],
    [143165,"2022-01-31T06:15:00Z","4526.321"],
    [143166,"2022-01-31T06:30:00Z","4629.677"],
    [143167,"2022-01-31T06:45:00Z","4788.025"],
    [143168,"2022-01-31T07:00:00Z","4935.814"],
    [143169,"2022-01-31T07:15:00Z","4983.092"],
    [143170,"2022-01-31T07:30:00Z","5019.243"],
    [143171,"2022-01-31T07:45:00Z","5035.042"],
    [143172,"2022-01-31T08:00:00Z","5081.777"],
    [143173,"2022-01-31T08:15:00Z","5032.939"],
    [143174,"2022-01-31T08:30:00Z","5013.580"],
    [143175,"2022-01-31T08:45:00Z","5003.839"],
    [143176,"2022-01-31T09:00:00Z","5003.376"],
    [143177,"2022-01-31T09:15:00Z","4950.064"],
    [143178,"2022-01-31T09:30:00Z","4875.414"],
    [143179,"2022-01-31T09:45:00Z","4869.563"],
    [143180,"2022-01-31T10:00:00Z","4709.378"],
    [143181,"2022-01-31T10:15:00Z","4602.491"],
    [143182,"2022-01-31T10:30:00Z","4766.210"],
    [143183,"2022-01-31T10:45:00Z","4874.206"],
    [143184,"2022-01-31T11:00:00Z","4858.914"],
    [143185,"2022-01-31T11:15:00Z","4662.293"],
    [143186,"2022-01-31T11:30:00Z","4611.058"],
    [143187,"2022-01-31T11:45:00Z","4861.483"],
    [143188,"2022-01-31T12:00:00Z","4889.038"],
    [143189,"2022-01-31T12:15:00Z","5047.036"],
    [143190,"2022-01-31T12:30:00Z","5112.818"],
    [143191,"2022-01-31T12:45:00Z","5194.686"],
    [143192,"2022-01-31T13:00:00Z","5132.778"],
    [143193,"2022-01-31T13:15:00Z","5113.260"],
    [143194,"2022-01-31T13:30:00Z","5047.180"],
    [143195,"2022-01-31T13:45:00Z","5020.886"],
    [143196,"2022-01-31T14:00:00Z","4909.234"],
    [143197,"2022-01-31T14:15:00Z","4857.132"],
    [143198,"2022-01-31T14:30:00Z","4895.256"],
    [143199,"2022-01-31T14:45:00Z","4970.775"],
    [143200,"2022-01-31T15:00:00Z","4936.444"],
    [143201,"2022-01-31T15:15:00Z","4910.433"],
    [143202,"2022-01-31T15:30:00Z","4774.364"],
    [143203,"2022-01-31T15:45:00Z","4749.084"],
    [143204,"2022-01-31T16:00:00Z","4728.511"],
    [143205,"2022-01-31T16:15:00Z","4725.882"],
    [143206,"2022-01-31T16:30:00Z","4705.549"],
    [143207,"2022-01-31T16:45:00Z","4764.670"],
    [143208,"2022-01-31T17:00:00Z","4923.198"],
    [143209,"2022-01-31T17:15:00Z","4959.937"],
    [143210,"2022-01-31T17:30:00Z","4921.627"],
    [143211,"2022-01-31T17:45:00Z","4938.017"],
    [143212,"2022-01-31T18:00:00Z","4865.155"],
    [143213,"2022-01-31T18:15:00Z","4898.316"],
    [143214,"2022-01-31T18:30:00Z","4760.442"],
    [143215,"2022-01-31T18:45:00Z","4712.613"],
    [143216,"2022-01-31T19:00:00Z","4682.777"],
    [143217,"2022-01-31T19:15:00Z","4705.531"],
    [143218,"2022-01-31T19:30:00Z","4618.319"],
    [143219,"2022-01-31T19:45:00Z","4470.538"],
    [143220,"2022-01-31T20:00:00Z","4430.313"],
    [143221,"2022-01-31T20:15:00Z","4347.733"],
    [143222,"2022-01-31T20:30:00Z","4269.996"],
    [143223,"2022-01-31T20:45:00Z","4158.619"],
    [143224,"2022-01-31T21:00:00Z","3902.187"],
    [143225,"2022-01-31T21:15:00Z","4097.169"],
    [143226,"2022-01-31T21:30:00Z","4417.540"],
    [143227,"2022-01-31T21:45:00Z","4530.407"],
    [143228,"2022-01-31T22:00:00Z","4397.287"],
    [143229,"2022-01-31T22:15:00Z","4235.742"],
    [143230,"2022-01-31T22:30:00Z","4195.670"],
    [143231,"2022-01-31T22:45:00Z","4294.652"],
    [143232,"2022-01-31T23:00:00Z","4253.148"],
    [143233,"2022-01-31T23:15:00Z","4218.764"],
    [143234,"2022-01-31T23:30:00Z","4107.614"],
    [143235,"2022-01-31T23:45:00Z","3899.276"],
    [143236,"2022-02-01T00:00:00Z","4101.796"],
    [143237,"2022-02-01T00:15:00Z","4278.640"],
    [143238,"2022-02-01T00:30:00Z","4292.115"],
    [143239,"2022-02-01T00:45:00Z","4165.445"],
    [143240,"2022-02-01T01:00:00Z","4066.747"],
    [143241,"2022-02-01T01:15:00Z","4060.313"],
    [143242,"2022-02-01T01:30:00Z","4046.503"],
    [143243,"2022-02-01T01:45:00Z","4123.025"],
    [143244,"2022-02-01T02:00:00Z","4146.783"],
    [143245,"2022-02-01T02:15:00Z","4092.693"],
    [143246,"2022-02-01T02:30:00Z","4027.969"],
    [143247,"2022-02-01T02:45:00Z","4002.397"],
    [143248,"2022-02-01T03:00:00Z","3967.217"],
    [143249,"2022-02-01T03:15:00Z","4017.447"],
    [143250,"2022-02-01T03:30:00Z","4056.923"],
    [143251,"2022-02-01T03:45:00Z","4085.937"],
    [143252,"2022-02-01T04:00:00Z","4151.992"],
    [143253,"2022-02-01T04:15:00Z","4186.589"],
    [143254,"2022-02-01T04:30:00Z","4275.265"],
    [143255,"2022-02-01T04:45:00Z","4319.267"],
    [143256,"2022-02-01T05:00:00Z","4388.842"],
    [143257,"2022-02-01T05:15:00Z","4385.022"],
    [143258,"2022-02-01T05:30:00Z","4435.783"],
    [143259,"2022-02-01T05:45:00Z","4413.829"],
    [143260,"2022-02-01T06:00:00Z","4514.913"],
    [143261,"2022-02-01T06:15:00Z","4598.537"],
    [143262,"2022-02-01T06:30:00Z","4731.748"],
    [143263,"2022-02-01T06:45:00Z","4852.618"],
    [143264,"2022-02-01T07:00:00Z","5029.912"],
    [143265,"2022-02-01T07:15:00Z","4927.471"],
    [143266,"2022-02-01T07:30:00Z","4911.125"],
    [143267,"2022-02-01T07:45:00Z","5005.492"],
    [143268,"2022-02-01T08:00:00Z","5109.771"],
    [143269,"2022-02-01T08:15:00Z","5114.149"],
    [143270,"2022-02-01T08:30:00Z","5121.030"],
    [143271,"2022-02-01T08:45:00Z","5184.866"],
    [143272,"2022-02-01T09:00:00Z","5176.152"],
    [143273,"2022-02-01T09:15:00Z","5155.144"],
    [143274,"2022-02-01T09:30:00Z","5065.971"],
    [143275,"2022-02-01T09:45:00Z","5096.722"],
    [143276,"2022-02-01T10:00:00Z","5097.986"],
    [143277,"2022-02-01T10:15:00Z","4967.432"],
    [143278,"2022-02-01T10:30:00Z","4961.440"],
    [143279,"2022-02-01T10:45:00Z","5075.137"],
    [143280,"2022-02-01T11:00:00Z","4984.675"],
    [143281,"2022-02-01T11:15:00Z","4765.993"],
    [143282,"2022-02-01T11:30:00Z","4671.237"],
    [143283,"2022-02-01T11:45:00Z","4921.543"],
    [143284,"2022-02-01T12:00:00Z","4849.725"],
    [143285,"2022-02-01T12:15:00Z","4839.726"],
    [143286,"2022-02-01T12:30:00Z","4799.364"],
    [143287,"2022-02-01T12:45:00Z","4841.657"],
    [143288,"2022-02-01T13:00:00Z","4862.519"],
    [143289,"2022-02-01T13:15:00Z","4866.517"],
    [143290,"2022-02-01T13:30:00Z","4785.759"],
    [143291,"2022-02-01T13:45:00Z","4764.366"],
    [143292,"2022-02-01T14:00:00Z","4728.924"],
    [143293,"2022-02-01T14:15:00Z","4689.662"],
    [143294,"2022-02-01T14:30:00Z","4666.040"],
    [143295,"2022-02-01T14:45:00Z","4768.336"],
    [143296,"2022-02-01T15:00:00Z","4805.172"],
    [143297,"2022-02-01T15:15:00Z","4842.632"],
    [143298,"2022-02-01T15:30:00Z","4766.669"],
    [143299,"2022-02-01T15:45:00Z","4679.889"],
    [143300,"2022-02-01T16:00:00Z","4697.047"],
    [143301,"2022-02-01T16:15:00Z","4647.037"],
    [143302,"2022-02-01T16:30:00Z","4731.973"],
    [143303,"2022-02-01T16:45:00Z","4902.563"],
    [143304,"2022-02-01T17:00:00Z","5013.729"],
    [143305,"2022-02-01T17:15:00Z","5038.140"],
    [143306,"2022-02-01T17:30:00Z","5001.443"],
    [143307,"2022-02-01T17:45:00Z","4945.444"],
    [143308,"2022-02-01T18:00:00Z","4785.920"],
    [143309,"2022-02-01T18:15:00Z","4845.762"],
    [143310,"2022-02-01T18:30:00Z","4847.780"],
    [143311,"2022-02-01T18:45:00Z","4855.611"],
    [143312,"2022-02-01T19:00:00Z","4735.196"],
    [143313,"2022-02-01T19:15:00Z","4736.392"],
    [143314,"2022-02-01T19:30:00Z","4625.378"],
    [143315,"2022-02-01T19:45:00Z","4551.379"],
    [143316,"2022-02-01T20:00:00Z","4373.955"],
    [143317,"2022-02-01T20:15:00Z","4282.858"],
    [143318,"2022-02-01T20:30:00Z","4291.283"],
    [143319,"2022-02-01T20:45:00Z","4229.241"],
    [143320,"2022-02-01T21:00:00Z","3933.180"],
    [143321,"2022-02-01T21:15:00Z","4116.770"],
    [143322,"2022-02-01T21:30:00Z","4397.191"],
    [143323,"2022-02-01T21:45:00Z","4474.081"],
    [143324,"2022-02-01T22:00:00Z","4398.637"],
    [143325,"2022-02-01T22:15:00Z","4416.127"],
    [143326,"2022-02-01T22:30:00Z","4358.498"],
    [143327,"2022-02-01T22:45:00Z","4354.674"],
    [143328,"2022-02-01T23:00:00Z","4305.110"],
    [143329,"2022-02-01T23:15:00Z","4191.181"],
    [143330,"2022-02-01T23:30:00Z","4057.316"],
    [143331,"2022-02-01T23:45:00Z","3968.692"],
    [143332,"2022-02-02T00:00:00Z","4246.114"],
    [143333,"2022-02-02T00:15:00Z","4314.768"],
    [143334,"2022-02-02T00:30:00Z","4260.270"],
    [143335,"2022-02-02T00:45:00Z","4155.266"],
    [143336,"2022-02-02T01:00:00Z","4113.127"],
    [143337,"2022-02-02T01:15:00Z","4168.648"],
    [143338,"2022-02-02T01:30:00Z","4227.930"],
    [143339,"2022-02-02T01:45:00Z","4207.001"],
    [143340,"2022-02-02T02:00:00Z","4135.043"],
    [143341,"2022-02-02T02:15:00Z","4144.542"],
    [143342,"2022-02-02T02:30:00Z","4015.092"],
    [143343,"2022-02-02T02:45:00Z","4034.491"],
    [143344,"2022-02-02T03:00:00Z","4041.641"],
    [143345,"2022-02-02T03:15:00Z","4030.045"],
    [143346,"2022-02-02T03:30:00Z","4059.644"],
    [143347,"2022-02-02T03:45:00Z","4091.299"],
    [143348,"2022-02-02T04:00:00Z","4173.163"],
    [143349,"2022-02-02T04:15:00Z","4156.316"],
    [143350,"2022-02-02T04:30:00Z","4179.610"],
    [143351,"2022-02-02T04:45:00Z","4236.145"],
    [143352,"2022-02-02T05:00:00Z","4243.207"],
    [143353,"2022-02-02T05:15:00Z","4181.928"],
    [143354,"2022-02-02T05:30:00Z","4225.910"],
    [143355,"2022-02-02T05:45:00Z","4351.662"],
    [143356,"2022-02-02T06:00:00Z","4435.235"],
    [143357,"2022-02-02T06:15:00Z","4598.478"],
    [143358,"2022-02-02T06:30:00Z","4643.851"],
    [143359,"2022-02-02T06:45:00Z","4712.741"],
    [143360,"2022-02-02T07:00:00Z","4767.229"],
    [143361,"2022-02-02T07:15:00Z","4689.333"],
    [143362,"2022-02-02T07:30:00Z","4811.427"],
    [143363,"2022-02-02T07:45:00Z","4854.680"],
    [143364,"2022-02-02T08:00:00Z","4899.409"],
    [143365,"2022-02-02T08:15:00Z","4959.367"],
    [143366,"2022-02-02T08:30:00Z","4976.681"],
    [143367,"2022-02-02T08:45:00Z","4999.136"],
    [143368,"2022-02-02T09:00:00Z","4955.588"],
    [143369,"2022-02-02T09:15:00Z","4950.802"],
    [143370,"2022-02-02T09:30:00Z","4951.545"],
    [143371,"2022-02-02T09:45:00Z","5048.348"],
    [143372,"2022-02-02T10:00:00Z","5140.598"],
    [143373,"2022-02-02T10:15:00Z","4968.331"],
    [143374,"2022-02-02T10:30:00Z","5001.195"],
    [143375,"2022-02-02T10:45:00Z","5017.722"],
    [143376,"2022-02-02T11:00:00Z","4996.062"],
    [143377,"2022-02-02T11:15:00Z","4846.583"],
    [143378,"2022-02-02T11:30:00Z","4826.991"],
    [143379,"2022-02-02T11:45:00Z","5081.028"],
    [143380,"2022-02-02T12:00:00Z","5013.051"],
    [143381,"2022-02-02T12:15:00Z","5052.675"],
    [143382,"2022-02-02T12:30:00Z","4965.873"],
    [143383,"2022-02-02T12:45:00Z","4945.300"],
    [143384,"2022-02-02T13:00:00Z","4947.257"],
    [143385,"2022-02-02T13:15:00Z","4965.146"],
    [143386,"2022-02-02T13:30:00Z","4991.410"],
    [143387,"2022-02-02T13:45:00Z","4975.995"],
    [143388,"2022-02-02T14:00:00Z","4884.148"],
    [143389,"2022-02-02T14:15:00Z","4754.917"],
    [143390,"2022-02-02T14:30:00Z","4733.312"],
    [143391,"2022-02-02T14:45:00Z","4786.505"],
    [143392,"2022-02-02T15:00:00Z","4764.755"],
    [143393,"2022-02-02T15:15:00Z","4832.126"],
    [143394,"2022-02-02T15:30:00Z","4813.413"],
    [143395,"2022-02-02T15:45:00Z","4701.005"],
    [143396,"2022-02-02T16:00:00Z","4675.514"],
    [143397,"2022-02-02T16:15:00Z","4673.418"],
    [143398,"2022-02-02T16:30:00Z","4722.240"],
    [143399,"2022-02-02T16:45:00Z","4824.901"],
    [143400,"2022-02-02T17:00:00Z","4976.909"],
    [143401,"2022-02-02T17:15:00Z","5046.537"],
    [143402,"2022-02-02T17:30:00Z","4988.298"],
    [143403,"2022-02-02T17:45:00Z","4904.639"],
    [143404,"2022-02-02T18:00:00Z","4858.931"],
    [143405,"2022-02-02T18:15:00Z","4962.005"],
    [143406,"2022-02-02T18:30:00Z","4923.552"],
    [143407,"2022-02-02T18:45:00Z","4858.456"],
    [143408,"2022-02-02T19:00:00Z","4765.938"],
    [143409,"2022-02-02T19:15:00Z","4785.930"],
    [143410,"2022-02-02T19:30:00Z","4606.128"],
    [143411,"2022-02-02T19:45:00Z","4444.613"],
    [143412,"2022-02-02T20:00:00Z","4368.290"],
    [143413,"2022-02-02T20:15:00Z","4294.596"],
    [143414,"2022-02-02T20:30:00Z","4247.983"],
    [143415,"2022-02-02T20:45:00Z","4202.198"],
    [143416,"2022-02-02T21:00:00Z","3951.310"],
    [143417,"2022-02-02T21:15:00Z","4085.145"],
    [143418,"2022-02-02T21:30:00Z","4441.847"],
    [143419,"2022-02-02T21:45:00Z","4507.803"],
    [143420,"2022-02-02T22:00:00Z","4349.660"],
    [143421,"2022-02-02T22:15:00Z","4292.524"],
    [143422,"2022-02-02T22:30:00Z","4178.255"],
    [143423,"2022-02-02T22:45:00Z","4150.825"],
    [143424,"2022-02-02T23:00:00Z","4071.354"],
    [143425,"2022-02-02T23:15:00Z","4071.430"],
    [143426,"2022-02-02T23:30:00Z","4049.789"],
    [143427,"2022-02-02T23:45:00Z","3895.560"],
    [143428,"2022-02-03T00:00:00Z","4109.886"],
    [143429,"2022-02-03T00:15:00Z","4166.154"],
    [143430,"2022-02-03T00:30:00Z","4125.041"],
    [143431,"2022-02-03T00:45:00Z","4130.260"],
    [143432,"2022-02-03T01:00:00Z","4086.424"],
    [143433,"2022-02-03T01:15:00Z","4090.244"],
    [143434,"2022-02-03T01:30:00Z","4069.657"],
    [143435,"2022-02-03T01:45:00Z","3944.124"],
    [143436,"2022-02-03T02:00:00Z","3883.611"],
    [143437,"2022-02-03T02:15:00Z","3897.985"],
    [143438,"2022-02-03T02:30:00Z","3915.909"],
    [143439,"2022-02-03T02:45:00Z","3918.407"],
    [143440,"2022-02-03T03:00:00Z","3946.054"],
    [143441,"2022-02-03T03:15:00Z","3968.983"],
    [143442,"2022-02-03T03:30:00Z","3929.852"],
    [143443,"2022-02-03T03:45:00Z","3906.068"],
    [143444,"2022-02-03T04:00:00Z","3927.859"],
    [143445,"2022-02-03T04:15:00Z","4061.016"],
    [143446,"2022-02-03T04:30:00Z","4148.186"],
    [143447,"2022-02-03T04:45:00Z","4251.797"],
    [143448,"2022-02-03T05:00:00Z","4318.913"],
    [143449,"2022-02-03T05:15:00Z","4239.288"],
    [143450,"2022-02-03T05:30:00Z","4198.920"],
    [143451,"2022-02-03T05:45:00Z","4298.122"],
    [143452,"2022-02-03T06:00:00Z","4444.149"],
    [143453,"2022-02-03T06:15:00Z","4603.081"],
    [143454,"2022-02-03T06:30:00Z","4646.954"],
    [143455,"2022-02-03T06:45:00Z","4693.379"],
    [143456,"2022-02-03T07:00:00Z","4854.626"],
    [143457,"2022-02-03T07:15:00Z","4927.656"],
    [143458,"2022-02-03T07:30:00Z","4918.742"],
    [143459,"2022-02-03T07:45:00Z","5008.245"],
    [143460,"2022-02-03T08:00:00Z","5120.288"],
    [143461,"2022-02-03T08:15:00Z","5054.940"],
    [143462,"2022-02-03T08:30:00Z","5036.484"],
    [143463,"2022-02-03T08:45:00Z","5061.539"],
    [143464,"2022-02-03T09:00:00Z","5126.175"],
    [143465,"2022-02-03T09:15:00Z","5044.754"],
    [143466,"2022-02-03T09:30:00Z","5073.932"],
    [143467,"2022-02-03T09:45:00Z","4946.563"],
    [143468,"2022-02-03T10:00:00Z","4854.328"],
    [143469,"2022-02-03T10:15:00Z","4753.676"],
    [143470,"2022-02-03T10:30:00Z","4794.430"],
    [143471,"2022-02-03T10:45:00Z","4785.149"],
    [143472,"2022-02-03T11:00:00Z","4743.427"],
    [143473,"2022-02-03T11:15:00Z","4417.282"],
    [143474,"2022-02-03T11:30:00Z","4224.370"],
    [143475,"2022-02-03T11:45:00Z","4439.587"],
    [143476,"2022-02-03T12:00:00Z","4503.394"],
    [143477,"2022-02-03T12:15:00Z","4505.030"],
    [143478,"2022-02-03T12:30:00Z","4489.907"],
    [143479,"2022-02-03T12:45:00Z","4447.571"],
    [143480,"2022-02-03T13:00:00Z","4340.362"],
    [143481,"2022-02-03T13:15:00Z","4299.102"],
    [143482,"2022-02-03T13:30:00Z","4329.198"],
    [143483,"2022-02-03T13:45:00Z","4397.065"],
    [143484,"2022-02-03T14:00:00Z","4431.640"],
    [143485,"2022-02-03T14:15:00Z","4364.264"],
    [143486,"2022-02-03T14:30:00Z","4278.376"],
    [143487,"2022-02-03T14:45:00Z","4248.467"],
    [143488,"2022-02-03T15:00:00Z","4294.801"],
    [143489,"2022-02-03T15:15:00Z","4338.015"],
    [143490,"2022-02-03T15:30:00Z","4307.102"],
    [143491,"2022-02-03T15:45:00Z","4264.662"],
    [143492,"2022-02-03T16:00:00Z","4258.259"],
    [143493,"2022-02-03T16:15:00Z","4320.768"],
    [143494,"2022-02-03T16:30:00Z","4515.237"],
    [143495,"2022-02-03T16:45:00Z","4617.478"],
    [143496,"2022-02-03T17:00:00Z","4751.015"],
    [143497,"2022-02-03T17:15:00Z","4830.640"],
    [143498,"2022-02-03T17:30:00Z","4728.672"],
    [143499,"2022-02-03T17:45:00Z","4695.773"],
    [143500,"2022-02-03T18:00:00Z","4714.697"],
    [143501,"2022-02-03T18:15:00Z","4782.164"],
    [143502,"2022-02-03T18:30:00Z","4676.208"],
    [143503,"2022-02-03T18:45:00Z","4677.596"],
    [143504,"2022-02-03T19:00:00Z","4576.066"],
    [143505,"2022-02-03T19:15:00Z","4518.103"],
    [143506,"2022-02-03T19:30:00Z","4508.726"],
    [143507,"2022-02-03T19:45:00Z","4446.884"],
    [143508,"2022-02-03T20:00:00Z","4352.842"],
    [143509,"2022-02-03T20:15:00Z","4264.357"],
    [143510,"2022-02-03T20:30:00Z","4068.665"],
    [143511,"2022-02-03T20:45:00Z","4038.540"],
    [143512,"2022-02-03T21:00:00Z","3846.352"],
    [143513,"2022-02-03T21:15:00Z","3990.180"],
    [143514,"2022-02-03T21:30:00Z","4380.944"],
    [143515,"2022-02-03T21:45:00Z","4442.965"],
    [143516,"2022-02-03T22:00:00Z","4264.230"],
    [143517,"2022-02-03T22:15:00Z","4180.150"],
    [143518,"2022-02-03T22:30:00Z","4170.288"],
    [143519,"2022-02-03T22:45:00Z","4196.003"],
    [143520,"2022-02-03T23:00:00Z","4127.911"],
    [143521,"2022-02-03T23:15:00Z","4061.683"],
    [143522,"2022-02-03T23:30:00Z","3987.224"],
    [143523,"2022-02-03T23:45:00Z","3880.133"],
    [143524,"2022-02-04T00:00:00Z","4095.899"],
    [143525,"2022-02-04T00:15:00Z","4284.534"],
    [143526,"2022-02-04T00:30:00Z","4182.898"],
    [143527,"2022-02-04T00:45:00Z","4059.775"],
    [143528,"2022-02-04T01:00:00Z","4042.481"],
    [143529,"2022-02-04T01:15:00Z","4034.271"],
    [143530,"2022-02-04T01:30:00Z","4013.887"],
    [143531,"2022-02-04T01:45:00Z","4001.103"],
    [143532,"2022-02-04T02:00:00Z","4030.123"],
    [143533,"2022-02-04T02:15:00Z","4035.051"],
    [143534,"2022-02-04T02:30:00Z","4002.052"],
    [143535,"2022-02-04T02:45:00Z","4013.725"],
    [143536,"2022-02-04T03:00:00Z","3946.544"],
    [143537,"2022-02-04T03:15:00Z","3982.931"],
    [143538,"2022-02-04T03:30:00Z","4074.717"],
    [143539,"2022-02-04T03:45:00Z","4080.982"],
    [143540,"2022-02-04T04:00:00Z","4072.412"],
    [143541,"2022-02-04T04:15:00Z","4147.263"],
    [143542,"2022-02-04T04:30:00Z","4232.793"],
    [143543,"2022-02-04T04:45:00Z","4350.014"],
    [143544,"2022-02-04T05:00:00Z","4388.787"],
    [143545,"2022-02-04T05:15:00Z","4323.175"],
    [143546,"2022-02-04T05:30:00Z","4308.269"],
    [143547,"2022-02-04T05:45:00Z","4425.380"],
    [143548,"2022-02-04T06:00:00Z","4537.684"],
    [143549,"2022-02-04T06:15:00Z","4663.859"],
    [143550,"2022-02-04T06:30:00Z","4795.906"],
    [143551,"2022-02-04T06:45:00Z","4837.800"],
    [143552,"2022-02-04T07:00:00Z","4964.552"],
    [143553,"2022-02-04T07:15:00Z","4996.596"],
    [143554,"2022-02-04T07:30:00Z","5058.473"],
    [143555,"2022-02-04T07:45:00Z","5262.935"],
    [143556,"2022-02-04T08:00:00Z","5395.289"],
    [143557,"2022-02-04T08:15:00Z","5361.268"],
    [143558,"2022-02-04T08:30:00Z","5278.574"],
    [143559,"2022-02-04T08:45:00Z","5244.234"],
    [143560,"2022-02-04T09:00:00Z","5135.507"],
    [143561,"2022-02-04T09:15:00Z","5059.468"],
    [143562,"2022-02-04T09:30:00Z","5077.040"],
    [143563,"2022-02-04T09:45:00Z","4989.404"],
    [143564,"2022-02-04T10:00:00Z","4942.837"],
    [143565,"2022-02-04T10:15:00Z","4821.518"],
    [143566,"2022-02-04T10:30:00Z","4816.482"],
    [143567,"2022-02-04T10:45:00Z","4832.885"],
    [143568,"2022-02-04T11:00:00Z","4672.777"],
    [143569,"2022-02-04T11:15:00Z","4483.384"],
    [143570,"2022-02-04T11:30:00Z","4293.013"],
    [143571,"2022-02-04T11:45:00Z","4500.426"],
    [143572,"2022-02-04T12:00:00Z","4534.727"],
    [143573,"2022-02-04T12:15:00Z","4456.903"],
    [143574,"2022-02-04T12:30:00Z","4400.754"],
    [143575,"2022-02-04T12:45:00Z","4398.057"],
    [143576,"2022-02-04T13:00:00Z","4314.723"],
    [143577,"2022-02-04T13:15:00Z","4344.804"],
    [143578,"2022-02-04T13:30:00Z","4338.312"],
    [143579,"2022-02-04T13:45:00Z","4288.506"],
    [143580,"2022-02-04T14:00:00Z","4214.278"],
    [143581,"2022-02-04T14:15:00Z","4217.320"],
    [143582,"2022-02-04T14:30:00Z","4188.271"],
    [143583,"2022-02-04T14:45:00Z","4195.596"],
    [143584,"2022-02-04T15:00:00Z","4229.516"],
    [143585,"2022-02-04T15:15:00Z","4187.966"],
    [143586,"2022-02-04T15:30:00Z","4213.669"],
    [143587,"2022-02-04T15:45:00Z","4233.081"],
    [143588,"2022-02-04T16:00:00Z","4344.828"],
    [143589,"2022-02-04T16:15:00Z","4420.321"],
    [143590,"2022-02-04T16:30:00Z","4500.582"],
    [143591,"2022-02-04T16:45:00Z","4600.535"],
    [143592,"2022-02-04T17:00:00Z","4873.989"],
    [143593,"2022-02-04T17:15:00Z","4958.634"],
    [143594,"2022-02-04T17:30:00Z","5004.449"],
    [143595,"2022-02-04T17:45:00Z","4991.348"],
    [143596,"2022-02-04T18:00:00Z","4925.447"],
    [143597,"2022-02-04T18:15:00Z","4947.232"],
    [143598,"2022-02-04T18:30:00Z","4899.837"],
    [143599,"2022-02-04T18:45:00Z","4873.200"],
    [143600,"2022-02-04T19:00:00Z","4813.012"],
    [143601,"2022-02-04T19:15:00Z","4784.961"],
    [143602,"2022-02-04T19:30:00Z","4689.006"],
    [143603,"2022-02-04T19:45:00Z","4616.265"],
    [143604,"2022-02-04T20:00:00Z","4518.156"],
    [143605,"2022-02-04T20:15:00Z","4484.973"],
    [143606,"2022-02-04T20:30:00Z","4381.792"],
    [143607,"2022-02-04T20:45:00Z","4252.024"],
    [143608,"2022-02-04T21:00:00Z","3909.801"],
    [143609,"2022-02-04T21:15:00Z","4159.164"],
    [143610,"2022-02-04T21:30:00Z","4617.473"],
    [143611,"2022-02-04T21:45:00Z","4708.865"],
    [143612,"2022-02-04T22:00:00Z","4555.434"],
    [143613,"2022-02-04T22:15:00Z","4478.497"],
    [143614,"2022-02-04T22:30:00Z","4326.618"],
    [143615,"2022-02-04T22:45:00Z","4320.481"],
    [143616,"2022-02-04T23:00:00Z","4272.843"],
    [143617,"2022-02-04T23:15:00Z","4283.124"],
    [143618,"2022-02-04T23:30:00Z","4160.920"],
    [143619,"2022-02-04T23:45:00Z","3980.804"],
    [143620,"2022-02-05T00:00:00Z","4141.544"],
    [143621,"2022-02-05T00:15:00Z","4243.676"],
    [143622,"2022-02-05T00:30:00Z","4192.617"],
    [143623,"2022-02-05T00:45:00Z","4158.908"],
    [143624,"2022-02-05T01:00:00Z","4122.883"],
    [143625,"2022-02-05T01:15:00Z","4119.442"],
    [143626,"2022-02-05T01:30:00Z","4075.592"],
    [143627,"2022-02-05T01:45:00Z","4014.154"],
    [143628,"2022-02-05T02:00:00Z","3919.465"],
    [143629,"2022-02-05T02:15:00Z","3933.996"],
    [143630,"2022-02-05T02:30:00Z","3924.207"],
    [143631,"2022-02-05T02:45:00Z","3934.402"],
    [143632,"2022-02-05T03:00:00Z","3877.370"],
    [143633,"2022-02-05T03:15:00Z","3911.640"],
    [143634,"2022-02-05T03:30:00Z","3928.274"],
    [143635,"2022-02-05T03:45:00Z","3921.377"],
    [143636,"2022-02-05T04:00:00Z","3869.287"],
    [143637,"2022-02-05T04:15:00Z","3922.108"],
    [143638,"2022-02-05T04:30:00Z","4017.130"],
    [143639,"2022-02-05T04:45:00Z","4154.516"],
    [143640,"2022-02-05T05:00:00Z","4186.450"],
    [143641,"2022-02-05T05:15:00Z","4091.382"],
    [143642,"2022-02-05T05:30:00Z","4028.150"],
    [143643,"2022-02-05T05:45:00Z","4011.733"],
    [143644,"2022-02-05T06:00:00Z","4028.663"],
    [143645,"2022-02-05T06:15:00Z","4098.738"],
    [143646,"2022-02-05T06:30:00Z","4261.712"],
    [143647,"2022-02-05T06:45:00Z","4386.127"],
    [143648,"2022-02-05T07:00:00Z","4469.219"],
    [143649,"2022-02-05T07:15:00Z","4546.055"],
    [143650,"2022-02-05T07:30:00Z","4647.405"],
    [143651,"2022-02-05T07:45:00Z","4743.787"],
    [143652,"2022-02-05T08:00:00Z","4893.035"],
    [143653,"2022-02-05T08:15:00Z","5042.666"],
    [143654,"2022-02-05T08:30:00Z","5051.647"],
    [143655,"2022-02-05T08:45:00Z","5049.118"],
    [143656,"2022-02-05T09:00:00Z","4992.844"],
    [143657,"2022-02-05T09:15:00Z","5002.824"],
    [143658,"2022-02-05T09:30:00Z","4924.254"],
    [143659,"2022-02-05T09:45:00Z","4894.719"],
    [143660,"2022-02-05T10:00:00Z","4856.011"],
    [143661,"2022-02-05T10:15:00Z","4750.213"],
    [143662,"2022-02-05T10:30:00Z","4743.858"],
    [143663,"2022-02-05T10:45:00Z","4754.238"],
    [143664,"2022-02-05T11:00:00Z","4717.251"],
    [143665,"2022-02-05T11:15:00Z","4606.617"],
    [143666,"2022-02-05T11:30:00Z","4588.073"],
    [143667,"2022-02-05T11:45:00Z","4906.289"],
    [143668,"2022-02-05T12:00:00Z","4822.369"],
    [143669,"2022-02-05T12:15:00Z","4728.956"],
    [143670,"2022-02-05T12:30:00Z","4628.481"],
    [143671,"2022-02-05T12:45:00Z","4547.507"],
    [143672,"2022-02-05T13:00:00Z","4477.074"],
    [143673,"2022-02-05T13:15:00Z","4501.745"],
    [143674,"2022-02-05T13:30:00Z","4406.636"],
    [143675,"2022-02-05T13:45:00Z","4373.652"],
    [143676,"2022-02-05T14:00:00Z","4255.522"],
    [143677,"2022-02-05T14:15:00Z","4296.864"],
    [143678,"2022-02-05T14:30:00Z","4419.563"],
    [143679,"2022-02-05T14:45:00Z","4410.105"],
    [143680,"2022-02-05T15:00:00Z","4426.056"],
    [143681,"2022-02-05T15:15:00Z","4356.491"],
    [143682,"2022-02-05T15:30:00Z","4298.352"],
    [143683,"2022-02-05T15:45:00Z","4448.561"],
    [143684,"2022-02-05T16:00:00Z","4575.248"],
    [143685,"2022-02-05T16:15:00Z","4704.984"],
    [143686,"2022-02-05T16:30:00Z","4831.063"],
    [143687,"2022-02-05T16:45:00Z","4841.870"],
    [143688,"2022-02-05T17:00:00Z","5009.926"],
    [143689,"2022-02-05T17:15:00Z","5173.245"],
    [143690,"2022-02-05T17:30:00Z","5211.270"],
    [143691,"2022-02-05T17:45:00Z","5257.724"],
    [143692,"2022-02-05T18:00:00Z","5206.003"],
    [143693,"2022-02-05T18:15:00Z","5202.942"],
    [143694,"2022-02-05T18:30:00Z","5072.568"],
    [143695,"2022-02-05T18:45:00Z","5001.863"],
    [143696,"2022-02-05T19:00:00Z","4968.969"],
    [143697,"2022-02-05T19:15:00Z","4941.757"],
    [143698,"2022-02-05T19:30:00Z","4875.779"],
    [143699,"2022-02-05T19:45:00Z","4773.780"],
    [143700,"2022-02-05T20:00:00Z","4626.350"],
    [143701,"2022-02-05T20:15:00Z","4509.926"],
    [143702,"2022-02-05T20:30:00Z","4431.763"],
    [143703,"2022-02-05T20:45:00Z","4413.913"],
    [143704,"2022-02-05T21:00:00Z","4145.837"],
    [143705,"2022-02-05T21:15:00Z","4310.527"],
    [143706,"2022-02-05T21:30:00Z","4621.043"],
    [143707,"2022-02-05T21:45:00Z","4681.008"],
    [143708,"2022-02-05T22:00:00Z","4599.046"],
    [143709,"2022-02-05T22:15:00Z","4610.540"],
    [143710,"2022-02-05T22:30:00Z","4511.708"],
    [143711,"2022-02-05T22:45:00Z","4554.905"],
    [143712,"2022-02-05T23:00:00Z","4500.450"],
    [143713,"2022-02-05T23:15:00Z","4386.451"],
    [143714,"2022-02-05T23:30:00Z","4309.968"],
    [143715,"2022-02-05T23:45:00Z","4281.544"],
    [143716,"2022-02-06T00:00:00Z","4466.876"],
    [143717,"2022-02-06T00:15:00Z","4526.577"],
    [143718,"2022-02-06T00:30:00Z","4474.220"],
    [143719,"2022-02-06T00:45:00Z","4405.005"],
    [143720,"2022-02-06T01:00:00Z","4336.730"],
    [143721,"2022-02-06T01:15:00Z","4363.399"],
    [143722,"2022-02-06T01:30:00Z","4369.751"],
    [143723,"2022-02-06T01:45:00Z","4400.146"],
    [143724,"2022-02-06T02:00:00Z","4315.000"],
    [143725,"2022-02-06T02:15:00Z","4283.348"],
    [143726,"2022-02-06T02:30:00Z","4269.024"],
    [143727,"2022-02-06T02:45:00Z","4244.219"],
    [143728,"2022-02-06T03:00:00Z","4272.645"],
    [143729,"2022-02-06T03:15:00Z","4286.365"],
    [143730,"2022-02-06T03:30:00Z","4295.401"],
    [143731,"2022-02-06T03:45:00Z","4288.957"],
    [143732,"2022-02-06T04:00:00Z","4338.409"],
    [143733,"2022-02-06T04:15:00Z","4355.201"],
    [143734,"2022-02-06T04:30:00Z","4315.841"],
    [143735,"2022-02-06T04:45:00Z","4387.271"],
    [143736,"2022-02-06T05:00:00Z","4498.209"],
    [143737,"2022-02-06T05:15:00Z","4442.726"],
    [143738,"2022-02-06T05:30:00Z","4463.890"],
    [143739,"2022-02-06T05:45:00Z","4398.244"],
    [143740,"2022-02-06T06:00:00Z","4535.266"],
    [143741,"2022-02-06T06:15:00Z","4598.971"],
    [143742,"2022-02-06T06:30:00Z","4604.060"],
    [143743,"2022-02-06T06:45:00Z","4720.415"],
    [143744,"2022-02-06T07:00:00Z","4858.830"],
    [143745,"2022-02-06T07:15:00Z","4942.181"],
    [143746,"2022-02-06T07:30:00Z","4961.228"],
    [143747,"2022-02-06T07:45:00Z","5074.183"],
    [143748,"2022-02-06T08:00:00Z","5149.913"],
    [143749,"2022-02-06T08:15:00Z","5210.888"],
    [143750,"2022-02-06T08:30:00Z","5302.471"],
    [143751,"2022-02-06T08:45:00Z","5304.410"],
    [143752,"2022-02-06T09:00:00Z","5245.243"],
    [143753,"2022-02-06T09:15:00Z","5135.730"],
    [143754,"2022-02-06T09:30:00Z","5144.487"],
    [143755,"2022-02-06T09:45:00Z","5034.856"],
    [143756,"2022-02-06T10:00:00Z","4886.208"],
    [143757,"2022-02-06T10:15:00Z","4760.247"],
    [143758,"2022-02-06T10:30:00Z","4715.752"],
    [143759,"2022-02-06T10:45:00Z","4613.203"],
    [143760,"2022-02-06T11:00:00Z","4519.817"],
    [143761,"2022-02-06T11:15:00Z","4377.887"],
    [143762,"2022-02-06T11:30:00Z","4258.128"],
    [143763,"2022-02-06T11:45:00Z","4596.719"],
    [143764,"2022-02-06T12:00:00Z","4763.721"],
    [143765,"2022-02-06T12:15:00Z","4752.675"],
    [143766,"2022-02-06T12:30:00Z","4588.351"],
    [143767,"2022-02-06T12:45:00Z","4513.039"],
    [143768,"2022-02-06T13:00:00Z","4408.291"],
    [143769,"2022-02-06T13:15:00Z","4375.735"],
    [143770,"2022-02-06T13:30:00Z","4326.846"],
    [143771,"2022-02-06T13:45:00Z","4400.197"],
    [143772,"2022-02-06T14:00:00Z","4451.430"],
    [143773,"2022-02-06T14:15:00Z","4448.653"],
    [143774,"2022-02-06T14:30:00Z","4385.759"],
    [143775,"2022-02-06T14:45:00Z","4338.100"],
    [143776,"2022-02-06T15:00:00Z","4354.735"],
    [143777,"2022-02-06T15:15:00Z","4455.161"],
    [143778,"2022-02-06T15:30:00Z","4348.072"],
    [143779,"2022-02-06T15:45:00Z","4321.227"],
    [143780,"2022-02-06T16:00:00Z","4485.678"],
    [143781,"2022-02-06T16:15:00Z","4495.629"],
    [143782,"2022-02-06T16:30:00Z","4578.992"],
    [143783,"2022-02-06T16:45:00Z","4720.265"],
    [143784,"2022-02-06T17:00:00Z","4858.146"],
    [143785,"2022-02-06T17:15:00Z","4935.655"],
    [143786,"2022-02-06T17:30:00Z","4896.020"],
    [143787,"2022-02-06T17:45:00Z","4869.238"],
    [143788,"2022-02-06T18:00:00Z","4681.060"],
    [143789,"2022-02-06T18:15:00Z","4701.904"],
    [143790,"2022-02-06T18:30:00Z","4712.108"],
    [143791,"2022-02-06T18:45:00Z","4641.023"],
    [143792,"2022-02-06T19:00:00Z","4506.093"],
    [143793,"2022-02-06T19:15:00Z","4495.413"],
    [143794,"2022-02-06T19:30:00Z","4341.909"],
    [143795,"2022-02-06T19:45:00Z","4249.996"],
    [143796,"2022-02-06T20:00:00Z","4173.314"],
    [143797,"2022-02-06T20:15:00Z","4136.181"],
    [143798,"2022-02-06T20:30:00Z","4016.398"],
    [143799,"2022-02-06T20:45:00Z","3918.302"],
    [143800,"2022-02-06T21:00:00Z","3633.878"],
    [143801,"2022-02-06T21:15:00Z","3808.649"],
    [143802,"2022-02-06T21:30:00Z","4167.716"],
    [143803,"2022-02-06T21:45:00Z","4355.472"],
    [143804,"2022-02-06T22:00:00Z","4195.039"],
    [143805,"2022-02-06T22:15:00Z","4114.495"],
    [143806,"2022-02-06T22:30:00Z","4011.472"],
    [143807,"2022-02-06T22:45:00Z","4051.980"],
    [143808,"2022-02-06T23:00:00Z","3992.856"],
    [143809,"2022-02-06T23:15:00Z","3957.416"],
    [143810,"2022-02-06T23:30:00Z","3871.299"],
    [143811,"2022-02-06T23:45:00Z","3774.916"],
    [143812,"2022-02-07T00:00:00Z","3955.276"],
    [143813,"2022-02-07T00:15:00Z","4034.813"],
    [143814,"2022-02-07T00:30:00Z","3964.688"],
    [143815,"2022-02-07T00:45:00Z","3936.692"],
    [143816,"2022-02-07T01:00:00Z","3914.426"],
    [143817,"2022-02-07T01:15:00Z","3950.013"],
    [143818,"2022-02-07T01:30:00Z","3875.160"],
    [143819,"2022-02-07T01:45:00Z","3831.781"],
    [143820,"2022-02-07T02:00:00Z","3829.627"],
    [143821,"2022-02-07T02:15:00Z","3856.646"],
    [143822,"2022-02-07T02:30:00Z","3765.917"],
    [143823,"2022-02-07T02:45:00Z","3750.273"],
    [143824,"2022-02-07T03:00:00Z","3740.629"],
    [143825,"2022-02-07T03:15:00Z","3770.919"],
    [143826,"2022-02-07T03:30:00Z","3810.190"],
    [143827,"2022-02-07T03:45:00Z","3880.998"],
    [143828,"2022-02-07T04:00:00Z","3865.436"],
    [143829,"2022-02-07T04:15:00Z","3953.162"],
    [143830,"2022-02-07T04:30:00Z","4021.489"],
    [143831,"2022-02-07T04:45:00Z","4126.733"],
    [143832,"2022-02-07T05:00:00Z","4212.237"],
    [143833,"2022-02-07T05:15:00Z","4237.325"],
    [143834,"2022-02-07T05:30:00Z","4262.637"],
    [143835,"2022-02-07T05:45:00Z","4304.291"],
    [143836,"2022-02-07T06:00:00Z","4418.491"],
    [143837,"2022-02-07T06:15:00Z","4514.848"],
    [143838,"2022-02-07T06:30:00Z","4585.148"],
    [143839,"2022-02-07T06:45:00Z","4688.662"],
    [143840,"2022-02-07T07:00:00Z","4795.723"],
    [143841,"2022-02-07T07:15:00Z","4887.714"],
    [143842,"2022-02-07T07:30:00Z","4826.664"],
    [143843,"2022-02-07T07:45:00Z","4860.432"],
    [143844,"2022-02-07T08:00:00Z","4877.490"],
    [143845,"2022-02-07T08:15:00Z","4923.535"],
    [143846,"2022-02-07T08:30:00Z","4922.662"],
    [143847,"2022-02-07T08:45:00Z","5003.036"],
    [143848,"2022-02-07T09:00:00Z","5001.695"],
    [143849,"2022-02-07T09:15:00Z","4845.810"],
    [143850,"2022-02-07T09:30:00Z","4863.095"],
    [143851,"2022-02-07T09:45:00Z","4975.032"],
    [143852,"2022-02-07T10:00:00Z","4912.542"],
    [143853,"2022-02-07T10:15:00Z","4769.443"],
    [143854,"2022-02-07T10:30:00Z","4738.980"],
    [143855,"2022-02-07T10:45:00Z","4777.046"],
    [143856,"2022-02-07T11:00:00Z","4695.224"],
    [143857,"2022-02-07T11:15:00Z","4587.838"],
    [143858,"2022-02-07T11:30:00Z","4498.263"],
    [143859,"2022-02-07T11:45:00Z","4721.940"],
    [143860,"2022-02-07T12:00:00Z","4629.668"],
    [143861,"2022-02-07T12:15:00Z","4621.692"],
    [143862,"2022-02-07T12:30:00Z","4559.562"],
    [143863,"2022-02-07T12:45:00Z","4565.511"],
    [143864,"2022-02-07T13:00:00Z","4413.510"],
    [143865,"2022-02-07T13:15:00Z","4425.327"],
    [143866,"2022-02-07T13:30:00Z","4429.192"],
    [143867,"2022-02-07T13:45:00Z","4347.982"],
    [143868,"2022-02-07T14:00:00Z","4386.535"],
    [143869,"2022-02-07T14:15:00Z","4387.486"],
    [143870,"2022-02-07T14:30:00Z","4351.060"],
    [143871,"2022-02-07T14:45:00Z","4346.602"],
    [143872,"2022-02-07T15:00:00Z","4388.610"],
    [143873,"2022-02-07T15:15:00Z","4333.644"],
    [143874,"2022-02-07T15:30:00Z","4386.408"],
    [143875,"2022-02-07T15:45:00Z","4429.424"],
    [143876,"2022-02-07T16:00:00Z","4492.034"],
    [143877,"2022-02-07T16:15:00Z","4463.067"],
    [143878,"2022-02-07T16:30:00Z","4533.868"],
    [143879,"2022-02-07T16:45:00Z","4620.947"],
    [143880,"2022-02-07T17:00:00Z","4796.123"],
    [143881,"2022-02-07T17:15:00Z","4999.236"],
    [143882,"2022-02-07T17:30:00Z","5038.683"],
    [143883,"2022-02-07T17:45:00Z","4993.050"],
    [143884,"2022-02-07T18:00:00Z","4984.329"],
    [143885,"2022-02-07T18:15:00Z","5046.576"],
    [143886,"2022-02-07T18:30:00Z","4944.816"],
    [143887,"2022-02-07T18:45:00Z","4880.299"],
    [143888,"2022-02-07T19:00:00Z","4767.721"],
    [143889,"2022-02-07T19:15:00Z","4835.878"],
    [143890,"2022-02-07T19:30:00Z","4738.926"],
    [143891,"2022-02-07T19:45:00Z","4609.904"],
    [143892,"2022-02-07T20:00:00Z","4487.967"],
    [143893,"2022-02-07T20:15:00Z","4363.970"],
    [143894,"2022-02-07T20:30:00Z","4324.078"],
    [143895,"2022-02-07T20:45:00Z","4263.084"],
    [143896,"2022-02-07T21:00:00Z","4062.342"],
    [143897,"2022-02-07T21:15:00Z","4238.178"],
    [143898,"2022-02-07T21:30:00Z","4587.575"],
    [143899,"2022-02-07T21:45:00Z","4699.537"],
    [143900,"2022-02-07T22:00:00Z","4562.383"],
    [143901,"2022-02-07T22:15:00Z","4495.386"],
    [143902,"2022-02-07T22:30:00Z","4447.853"],
    [143903,"2022-02-07T22:45:00Z","4470.564"],
    [143904,"2022-02-07T23:00:00Z","4415.898"],
    [143905,"2022-02-07T23:15:00Z","4361.265"],
    [143906,"2022-02-07T23:30:00Z","4281.324"],
    [143907,"2022-02-07T23:45:00Z","4164.801"],
    [143908,"2022-02-08T00:00:00Z","4335.844"],
    [143909,"2022-02-08T00:15:00Z","4484.832"],
    [143910,"2022-02-08T00:30:00Z","4508.688"],
    [143911,"2022-02-08T00:45:00Z","4450.598"],
    [143912,"2022-02-08T01:00:00Z","4401.954"],
    [143913,"2022-02-08T01:15:00Z","4465.117"],
    [143914,"2022-02-08T01:30:00Z","4462.166"],
    [143915,"2022-02-08T01:45:00Z","4365.893"],
    [143916,"2022-02-08T02:00:00Z","4265.057"],
    [143917,"2022-02-08T02:15:00Z","4213.154"],
    [143918,"2022-02-08T02:30:00Z","4248.248"],
    [143919,"2022-02-08T02:45:00Z","4202.265"],
    [143920,"2022-02-08T03:00:00Z","4184.856"],
    [143921,"2022-02-08T03:15:00Z","4211.730"],
    [143922,"2022-02-08T03:30:00Z","4215.498"],
    [143923,"2022-02-08T03:45:00Z","4214.078"],
    [143924,"2022-02-08T04:00:00Z","4181.355"],
    [143925,"2022-02-08T04:15:00Z","4185.772"],
    [143926,"2022-02-08T04:30:00Z","4290.320"],
    [143927,"2022-02-08T04:45:00Z","4479.668"],
    [143928,"2022-02-08T05:00:00Z","4483.434"],
    [143929,"2022-02-08T05:15:00Z","4445.048"],
    [143930,"2022-02-08T05:30:00Z","4487.412"],
    [143931,"2022-02-08T05:45:00Z","4574.754"],
    [143932,"2022-02-08T06:00:00Z","4726.218"],
    [143933,"2022-02-08T06:15:00Z","4822.901"],
    [143934,"2022-02-08T06:30:00Z","4835.572"],
    [143935,"2022-02-08T06:45:00Z","5099.399"],
    [143936,"2022-02-08T07:00:00Z","5191.516"],
    [143937,"2022-02-08T07:15:00Z","5165.634"],
    [143938,"2022-02-08T07:30:00Z","5170.618"],
    [143939,"2022-02-08T07:45:00Z","5249.337"],
    [143940,"2022-02-08T08:00:00Z","5275.882"],
    [143941,"2022-02-08T08:15:00Z","5370.107"],
    [143942,"2022-02-08T08:30:00Z","5309.594"],
    [143943,"2022-02-08T08:45:00Z","5312.815"],
    [143944,"2022-02-08T09:00:00Z","5301.739"],
    [143945,"2022-02-08T09:15:00Z","5243.498"],
    [143946,"2022-02-08T09:30:00Z","5187.407"],
    [143947,"2022-02-08T09:45:00Z","5086.816"],
    [143948,"2022-02-08T10:00:00Z","5012.295"],
    [143949,"2022-02-08T10:15:00Z","4861.686"],
    [143950,"2022-02-08T10:30:00Z","4865.350"],
    [143951,"2022-02-08T10:45:00Z","4856.724"],
    [143952,"2022-02-08T11:00:00Z","4708.208"],
    [143953,"2022-02-08T11:15:00Z","4388.711"],
    [143954,"2022-02-08T11:30:00Z","4232.666"],
    [143955,"2022-02-08T11:45:00Z","4524.737"],
    [143956,"2022-02-08T12:00:00Z","4543.331"],
    [143957,"2022-02-08T12:15:00Z","4509.204"],
    [143958,"2022-02-08T12:30:00Z","4459.722"],
    [143959,"2022-02-08T12:45:00Z","4482.362"],
    [143960,"2022-02-08T13:00:00Z","4306.386"],
    [143961,"2022-02-08T13:15:00Z","4326.350"],
    [143962,"2022-02-08T13:30:00Z","4319.188"],
    [143963,"2022-02-08T13:45:00Z","4343.767"],
    [143964,"2022-02-08T14:00:00Z","4270.120"],
    [143965,"2022-02-08T14:15:00Z","4191.996"],
    [143966,"2022-02-08T14:30:00Z","4207.861"],
    [143967,"2022-02-08T14:45:00Z","4188.797"],
    [143968,"2022-02-08T15:00:00Z","4161.160"],
    [143969,"2022-02-08T15:15:00Z","4280.979"],
    [143970,"2022-02-08T15:30:00Z","4302.945"],
    [143971,"2022-02-08T15:45:00Z","4328.773"],
    [143972,"2022-02-08T16:00:00Z","4389.326"],
    [143973,"2022-02-08T16:15:00Z","4474.264"],
    [143974,"2022-02-08T16:30:00Z","4519.014"],
    [143975,"2022-02-08T16:45:00Z","4520.149"],
    [143976,"2022-02-08T17:00:00Z","4708.578"],
    [143977,"2022-02-08T17:15:00Z","4811.629"],
    [143978,"2022-02-08T17:30:00Z","4787.895"],
    [143979,"2022-02-08T17:45:00Z","4817.911"],
    [143980,"2022-02-08T18:00:00Z","4779.111"],
    [143981,"2022-02-08T18:15:00Z","4826.124"],
    [143982,"2022-02-08T18:30:00Z","4702.547"],
    [143983,"2022-02-08T18:45:00Z","4683.979"],
    [143984,"2022-02-08T19:00:00Z","4617.117"],
    [143985,"2022-02-08T19:15:00Z","4664.881"],
    [143986,"2022-02-08T19:30:00Z","4546.435"],
    [143987,"2022-02-08T19:45:00Z","4456.225"],
    [143988,"2022-02-08T20:00:00Z","4341.561"],
    [143989,"2022-02-08T20:15:00Z","4222.388"],
    [143990,"2022-02-08T20:30:00Z","4102.977"],
    [143991,"2022-02-08T20:45:00Z","4072.759"],
    [143992,"2022-02-08T21:00:00Z","3858.639"],
    [143993,"2022-02-08T21:15:00Z","4053.819"],
    [143994,"2022-02-08T21:30:00Z","4362.936"],
    [143995,"2022-02-08T21:45:00Z","4419.285"],
    [143996,"2022-02-08T22:00:00Z","4241.421"],
    [143997,"2022-02-08T22:15:00Z","4200.427"],
    [143998,"2022-02-08T22:30:00Z","4196.972"],
    [143999,"2022-02-08T22:45:00Z","4261.085"],
    [144000,"2022-02-08T23:00:00Z","4200.243"],
    [144001,"2022-02-08T23:15:00Z","4157.266"],
    [144002,"2022-02-08T23:30:00Z","4066.180"],
    [144003,"2022-02-08T23:45:00Z","3953.149"],
    [144004,"2022-02-09T00:00:00Z","4126.874"],
    [144005,"2022-02-09T00:15:00Z","4227.001"],
    [144006,"2022-02-09T00:30:00Z","4246.914"],
    [144007,"2022-02-09T00:45:00Z","4182.801"],
    [144008,"2022-02-09T01:00:00Z","4134.492"],
    [144009,"2022-02-09T01:15:00Z","4222.313"],
    [144010,"2022-02-09T01:30:00Z","4167.359"],
    [144011,"2022-02-09T01:45:00Z","4075.854"],
    [144012,"2022-02-09T02:00:00Z","4057.051"],
    [144013,"2022-02-09T02:15:00Z","4098.083"],
    [144014,"2022-02-09T02:30:00Z","4059.501"],
    [144015,"2022-02-09T02:45:00Z","4024.635"],
    [144016,"2022-02-09T03:00:00Z","4022.298"],
    [144017,"2022-02-09T03:15:00Z","3999.059"],
    [144018,"2022-02-09T03:30:00Z","4037.332"],
    [144019,"2022-02-09T03:45:00Z","4104.151"],
    [144020,"2022-02-09T04:00:00Z","4170.938"],
    [144021,"2022-02-09T04:15:00Z","4178.309"],
    [144022,"2022-02-09T04:30:00Z","4178.364"],
    [144023,"2022-02-09T04:45:00Z","4295.308"],
    [144024,"2022-02-09T05:00:00Z","4394.238"],
    [144025,"2022-02-09T05:15:00Z","4366.421"],
    [144026,"2022-02-09T05:30:00Z","4385.084"],
    [144027,"2022-02-09T05:45:00Z","4444.777"],
    [144028,"2022-02-09T06:00:00Z","4512.453"],
    [144029,"2022-02-09T06:15:00Z","4630.400"],
    [144030,"2022-02-09T06:30:00Z","4679.724"],
    [144031,"2022-02-09T06:45:00Z","4724.477"],
    [144032,"2022-02-09T07:00:00Z","4875.565"],
    [144033,"2022-02-09T07:15:00Z","4965.452"],
    [144034,"2022-02-09T07:30:00Z","5011.238"],
    [144035,"2022-02-09T07:45:00Z","5059.033"],
    [144036,"2022-02-09T08:00:00Z","5083.092"],
    [144037,"2022-02-09T08:15:00Z","5038.829"],
    [144038,"2022-02-09T08:30:00Z","5029.546"],
    [144039,"2022-02-09T08:45:00Z","4966.157"],
    [144040,"2022-02-09T09:00:00Z","4899.615"],
    [144041,"2022-02-09T09:15:00Z","4769.002"],
    [144042,"2022-02-09T09:30:00Z","4688.148"],
    [144043,"2022-02-09T09:45:00Z","4648.302"],
    [144044,"2022-02-09T10:00:00Z","4631.654"],
    [144045,"2022-02-09T10:15:00Z","4595.778"],
    [144046,"2022-02-09T10:30:00Z","4655.023"],
    [144047,"2022-02-09T10:45:00Z","4580.686"],
    [144048,"2022-02-09T11:00:00Z","4427.655"],
    [144049,"2022-02-09T11:15:00Z","4168.661"],
    [144050,"2022-02-09T11:30:00Z","3958.859"],
    [144051,"2022-02-09T11:45:00Z","4164.508"],
    [144052,"2022-02-09T12:00:00Z","4183.550"],
    [144053,"2022-02-09T12:15:00Z","4212.761"],
    [144054,"2022-02-09T12:30:00Z","4190.294"],
    [144055,"2022-02-09T12:45:00Z","4153.639"],
    [144056,"2022-02-09T13:00:00Z","4074.011"],
    [144057,"2022-02-09T13:15:00Z","4053.854"],
    [144058,"2022-02-09T13:30:00Z","4004.314"],
    [144059,"2022-02-09T13:45:00Z","4016.912"],
    [144060,"2022-02-09T14:00:00Z","3964.531"],
    [144061,"2022-02-09T14:15:00Z","3948.592"],
    [144062,"2022-02-09T14:30:00Z","3957.445"],
    [144063,"2022-02-09T14:45:00Z","3974.006"],
    [144064,"2022-02-09T15:00:00Z","4029.529"],
    [144065,"2022-02-09T15:15:00Z","4068.669"],
    [144066,"2022-02-09T15:30:00Z","4052.137"],
    [144067,"2022-02-09T15:45:00Z","4087.720"],
    [144068,"2022-02-09T16:00:00Z","4234.347"],
    [144069,"2022-02-09T16:15:00Z","4262.410"],
    [144070,"2022-02-09T16:30:00Z","4367.191"],
    [144071,"2022-02-09T16:45:00Z","4451.465"],
    [144072,"2022-02-09T17:00:00Z","4562.651"],
    [144073,"2022-02-09T17:15:00Z","4605.972"],
    [144074,"2022-02-09T17:30:00Z","4616.614"],
    [144075,"2022-02-09T17:45:00Z","4708.206"],
    [144076,"2022-02-09T18:00:00Z","4677.320"],
    [144077,"2022-02-09T18:15:00Z","4668.218"],
    [144078,"2022-02-09T18:30:00Z","4621.314"],
    [144079,"2022-02-09T18:45:00Z","4546.427"],
    [144080,"2022-02-09T19:00:00Z","4429.441"],
    [144081,"2022-02-09T19:15:00Z","4476.041"],
    [144082,"2022-02-09T19:30:00Z","4386.298"],
    [144083,"2022-02-09T19:45:00Z","4285.807"],
    [144084,"2022-02-09T20:00:00Z","4185.689"],
    [144085,"2022-02-09T20:15:00Z","4067.392"],
    [144086,"2022-02-09T20:30:00Z","3967.719"],
    [144087,"2022-02-09T20:45:00Z","3936.660"],
    [144088,"2022-02-09T21:00:00Z","3739.086"],
    [144089,"2022-02-09T21:15:00Z","3908.012"],
    [144090,"2022-02-09T21:30:00Z","4249.598"],
    [144091,"2022-02-09T21:45:00Z","4290.889"],
    [144092,"2022-02-09T22:00:00Z","4120.271"],
    [144093,"2022-02-09T22:15:00Z","4078.134"],
    [144094,"2022-02-09T22:30:00Z","4059.474"],
    [144095,"2022-02-09T22:45:00Z","4092.493"],
    [144096,"2022-02-09T23:00:00Z","4015.381"],
    [144097,"2022-02-09T23:15:00Z","3923.791"],
    [144098,"2022-02-09T23:30:00Z","3795.606"],
    [144099,"2022-02-09T23:45:00Z","3678.074"],
    [144100,"2022-02-10T00:00:00Z","3935.838"],
    [144101,"2022-02-10T00:15:00Z","4077.822"],
    [144102,"2022-02-10T00:30:00Z","4032.864"],
    [144103,"2022-02-10T00:45:00Z","4026.024"],
    [144104,"2022-02-10T01:00:00Z","3933.520"],
    [144105,"2022-02-10T01:15:00Z","3914.172"],
    [144106,"2022-02-10T01:30:00Z","3894.378"],
    [144107,"2022-02-10T01:45:00Z","3918.292"],
    [144108,"2022-02-10T02:00:00Z","3916.207"],
    [144109,"2022-02-10T02:15:00Z","3895.119"],
    [144110,"2022-02-10T02:30:00Z","3917.690"],
    [144111,"2022-02-10T02:45:00Z","3886.359"],
    [144112,"2022-02-10T03:00:00Z","3858.252"],
    [144113,"2022-02-10T03:15:00Z","3922.663"],
    [144114,"2022-02-10T03:30:00Z","3959.926"],
    [144115,"2022-02-10T03:45:00Z","3988.325"],
    [144116,"2022-02-10T04:00:00Z","3988.354"],
    [144117,"2022-02-10T04:15:00Z","3996.799"],
    [144118,"2022-02-10T04:30:00Z","3982.923"],
    [144119,"2022-02-10T04:45:00Z","4096.003"],
    [144120,"2022-02-10T05:00:00Z","4233.386"],
    [144121,"2022-02-10T05:15:00Z","4237.948"],
    [144122,"2022-02-10T05:30:00Z","4241.824"],
    [144123,"2022-02-10T05:45:00Z","4322.160"],
    [144124,"2022-02-10T06:00:00Z","4473.443"],
    [144125,"2022-02-10T06:15:00Z","4605.116"],
    [144126,"2022-02-10T06:30:00Z","4618.822"],
    [144127,"2022-02-10T06:45:00Z","4747.196"],
    [144128,"2022-02-10T07:00:00Z","4915.456"],
    [144129,"2022-02-10T07:15:00Z","4961.693"],
    [144130,"2022-02-10T07:30:00Z","4964.492"],
    [144131,"2022-02-10T07:45:00Z","5061.864"],
    [144132,"2022-02-10T08:00:00Z","5033.140"],
    [144133,"2022-02-10T08:15:00Z","4977.602"],
    [144134,"2022-02-10T08:30:00Z","4980.493"],
    [144135,"2022-02-10T08:45:00Z","4968.810"],
    [144136,"2022-02-10T09:00:00Z","4921.273"],
    [144137,"2022-02-10T09:15:00Z","4857.089"],
    [144138,"2022-02-10T09:30:00Z","4828.136"],
    [144139,"2022-02-10T09:45:00Z","4677.504"],
    [144140,"2022-02-10T10:00:00Z","4575.169"],
    [144141,"2022-02-10T10:15:00Z","4565.673"],
    [144142,"2022-02-10T10:30:00Z","4587.188"],
    [144143,"2022-02-10T10:45:00Z","4520.215"],
    [144144,"2022-02-10T11:00:00Z","4337.335"],
    [144145,"2022-02-10T11:15:00Z","4077.926"],
    [144146,"2022-02-10T11:30:00Z","3997.305"],
    [144147,"2022-02-10T11:45:00Z","4194.542"],
    [144148,"2022-02-10T12:00:00Z","4112.618"],
    [144149,"2022-02-10T12:15:00Z","4055.837"],
    [144150,"2022-02-10T12:30:00Z","4083.000"],
    [144151,"2022-02-10T12:45:00Z","4147.605"],
    [144152,"2022-02-10T13:00:00Z","4053.027"],
    [144153,"2022-02-10T13:15:00Z","4029.731"],
    [144154,"2022-02-10T13:30:00Z","4014.300"],
    [144155,"2022-02-10T13:45:00Z","3965.791"],
    [144156,"2022-02-10T14:00:00Z","3888.906"],
    [144157,"2022-02-10T14:15:00Z","3883.144"],
    [144158,"2022-02-10T14:30:00Z","3928.554"],
    [144159,"2022-02-10T14:45:00Z","3970.850"],
    [144160,"2022-02-10T15:00:00Z","3990.994"],
    [144161,"2022-02-10T15:15:00Z","4026.042"],
    [144162,"2022-02-10T15:30:00Z","3951.413"],
    [144163,"2022-02-10T15:45:00Z","3997.312"],
    [144164,"2022-02-10T16:00:00Z","4184.626"],
    [144165,"2022-02-10T16:15:00Z","4304.133"],
    [144166,"2022-02-10T16:30:00Z","4381.860"],
    [144167,"2022-02-10T16:45:00Z","4393.430"],
    [144168,"2022-02-10T17:00:00Z","4589.889"],
    [144169,"2022-02-10T17:15:00Z","4705.770"],
    [144170,"2022-02-10T17:30:00Z","4661.818"],
    [144171,"2022-02-10T17:45:00Z","4679.646"],
    [144172,"2022-02-10T18:00:00Z","4668.031"],
    [144173,"2022-02-10T18:15:00Z","4662.447"],
    [144174,"2022-02-10T18:30:00Z","4537.793"],
    [144175,"2022-02-10T18:45:00Z","4509.944"],
    [144176,"2022-02-10T19:00:00Z","4473.837"],
    [144177,"2022-02-10T19:15:00Z","4520.736"],
    [144178,"2022-02-10T19:30:00Z","4419.646"],
    [144179,"2022-02-10T19:45:00Z","4319.602"],
    [144180,"2022-02-10T20:00:00Z","4298.734"],
    [144181,"2022-02-10T20:15:00Z","4216.542"],
    [144182,"2022-02-10T20:30:00Z","4109.914"],
    [144183,"2022-02-10T20:45:00Z","3978.242"],
    [144184,"2022-02-10T21:00:00Z","3768.871"],
    [144185,"2022-02-10T21:15:00Z","4017.011"],
    [144186,"2022-02-10T21:30:00Z","4334.247"],
    [144187,"2022-02-10T21:45:00Z","4432.591"],
    [144188,"2022-02-10T22:00:00Z","4255.170"],
    [144189,"2022-02-10T22:15:00Z","4219.873"],
    [144190,"2022-02-10T22:30:00Z","4158.460"],
    [144191,"2022-02-10T22:45:00Z","4194.468"],
    [144192,"2022-02-10T23:00:00Z","4083.714"],
    [144193,"2022-02-10T23:15:00Z","4030.810"],
    [144194,"2022-02-10T23:30:00Z","3973.699"],
    [144195,"2022-02-10T23:45:00Z","3856.498"],
    [144196,"2022-02-11T00:00:00Z","4063.997"],
    [144197,"2022-02-11T00:15:00Z","4216.424"],
    [144198,"2022-02-11T00:30:00Z","4105.777"],
    [144199,"2022-02-11T00:45:00Z","4048.858"],
    [144200,"2022-02-11T01:00:00Z","4014.147"],
    [144201,"2022-02-11T01:15:00Z","4045.691"],
    [144202,"2022-02-11T01:30:00Z","3995.187"],
    [144203,"2022-02-11T01:45:00Z","3948.485"],
    [144204,"2022-02-11T02:00:00Z","3904.740"],
    [144205,"2022-02-11T02:15:00Z","3929.137"],
    [144206,"2022-02-11T02:30:00Z","3896.878"],
    [144207,"2022-02-11T02:45:00Z","3855.748"],
    [144208,"2022-02-11T03:00:00Z","3872.811"],
    [144209,"2022-02-11T03:15:00Z","3895.720"],
    [144210,"2022-02-11T03:30:00Z","3893.281"],
    [144211,"2022-02-11T03:45:00Z","3885.847"],
    [144212,"2022-02-11T04:00:00Z","3902.320"],
    [144213,"2022-02-11T04:15:00Z","4000.579"],
    [144214,"2022-02-11T04:30:00Z","4093.186"],
    [144215,"2022-02-11T04:45:00Z","4216.888"],
    [144216,"2022-02-11T05:00:00Z","4240.805"],
    [144217,"2022-02-11T05:15:00Z","4155.045"],
    [144218,"2022-02-11T05:30:00Z","4185.968"],
    [144219,"2022-02-11T05:45:00Z","4245.211"],
    [144220,"2022-02-11T06:00:00Z","4320.001"],
    [144221,"2022-02-11T06:15:00Z","4470.578"],
    [144222,"2022-02-11T06:30:00Z","4607.590"],
    [144223,"2022-02-11T06:45:00Z","4667.112"],
    [144224,"2022-02-11T07:00:00Z","4718.081"],
    [144225,"2022-02-11T07:15:00Z","4745.057"],
    [144226,"2022-02-11T07:30:00Z","4915.454"],
    [144227,"2022-02-11T07:45:00Z","4927.439"],
    [144228,"2022-02-11T08:00:00Z","4985.880"],
    [144229,"2022-02-11T08:15:00Z","5154.784"],
    [144230,"2022-02-11T08:30:00Z","5135.024"],
    [144231,"2022-02-11T08:45:00Z","5182.400"],
    [144232,"2022-02-11T09:00:00Z","5194.435"],
    [144233,"2022-02-11T09:15:00Z","5207.782"],
    [144234,"2022-02-11T09:30:00Z","5212.148"],
    [144235,"2022-02-11T09:45:00Z","5130.399"],
    [144236,"2022-02-11T10:00:00Z","5028.731"],
    [144237,"2022-02-11T10:15:00Z","4952.420"],
    [144238,"2022-02-11T10:30:00Z","4893.023"],
    [144239,"2022-02-11T10:45:00Z","4855.002"],
    [144240,"2022-02-11T11:00:00Z","4884.292"],
    [144241,"2022-02-11T11:15:00Z","4689.041"],
    [144242,"2022-02-11T11:30:00Z","4590.084"],
    [144243,"2022-02-11T11:45:00Z","4887.248"],
    [144244,"2022-02-11T12:00:00Z","4857.466"],
    [144245,"2022-02-11T12:15:00Z","4726.947"],
    [144246,"2022-02-11T12:30:00Z","4772.288"],
    [144247,"2022-02-11T12:45:00Z","4787.070"],
    [144248,"2022-02-11T13:00:00Z","4693.318"],
    [144249,"2022-02-11T13:15:00Z","4607.632"],
    [144250,"2022-02-11T13:30:00Z","4558.763"],
    [144251,"2022-02-11T13:45:00Z","4510.742"],
    [144252,"2022-02-11T14:00:00Z","4395.885"],
    [144253,"2022-02-11T14:15:00Z","4337.428"],
    [144254,"2022-02-11T14:30:00Z","4385.568"],
    [144255,"2022-02-11T14:45:00Z","4409.266"],
    [144256,"2022-02-11T15:00:00Z","4380.641"],
    [144257,"2022-02-11T15:15:00Z","4397.250"],
    [144258,"2022-02-11T15:30:00Z","4355.516"],
    [144259,"2022-02-11T15:45:00Z","4379.477"],
    [144260,"2022-02-11T16:00:00Z","4501.462"],
    [144261,"2022-02-11T16:15:00Z","4554.314"],
    [144262,"2022-02-11T16:30:00Z","4686.065"],
    [144263,"2022-02-11T16:45:00Z","4758.434"],
    [144264,"2022-02-11T17:00:00Z","4883.051"],
    [144265,"2022-02-11T17:15:00Z","5022.293"],
    [144266,"2022-02-11T17:30:00Z","5094.229"],
    [144267,"2022-02-11T17:45:00Z","5171.955"],
    [144268,"2022-02-11T18:00:00Z","5037.251"],
    [144269,"2022-02-11T18:15:00Z","5071.486"],
    [144270,"2022-02-11T18:30:00Z","5017.106"],
    [144271,"2022-02-11T18:45:00Z","4965.035"],
    [144272,"2022-02-11T19:00:00Z","4840.607"],
    [144273,"2022-02-11T19:15:00Z","4954.683"],
    [144274,"2022-02-11T19:30:00Z","4881.533"],
    [144275,"2022-02-11T19:45:00Z","4837.336"],
    [144276,"2022-02-11T20:00:00Z","4738.748"],
    [144277,"2022-02-11T20:15:00Z","4693.961"],
    [144278,"2022-02-11T20:30:00Z","4599.256"],
    [144279,"2022-02-11T20:45:00Z","4568.462"],
    [144280,"2022-02-11T21:00:00Z","4318.833"],
    [144281,"2022-02-11T21:15:00Z","4490.684"],
    [144282,"2022-02-11T21:30:00Z","4885.799"],
    [144283,"2022-02-11T21:45:00Z","5013.150"],
    [144284,"2022-02-11T22:00:00Z","4872.081"],
    [144285,"2022-02-11T22:15:00Z","4816.298"],
    [144286,"2022-02-11T22:30:00Z","4692.571"],
    [144287,"2022-02-11T22:45:00Z","4733.026"],
    [144288,"2022-02-11T23:00:00Z","4647.458"],
    [144289,"2022-02-11T23:15:00Z","4629.144"],
    [144290,"2022-02-11T23:30:00Z","4534.287"],
    [144291,"2022-02-11T23:45:00Z","4362.525"],
    [144292,"2022-02-12T00:00:00Z","4626.352"],
    [144293,"2022-02-12T00:15:00Z","4800.986"],
    [144294,"2022-02-12T00:30:00Z","4816.758"],
    [144295,"2022-02-12T00:45:00Z","4724.760"],
    [144296,"2022-02-12T01:00:00Z","4651.366"],
    [144297,"2022-02-12T01:15:00Z","4660.290"],
    [144298,"2022-02-12T01:30:00Z","4602.692"],
    [144299,"2022-02-12T01:45:00Z","4539.760"],
    [144300,"2022-02-12T02:00:00Z","4536.178"],
    [144301,"2022-02-12T02:15:00Z","4535.635"],
    [144302,"2022-02-12T02:30:00Z","4531.875"],
    [144303,"2022-02-12T02:45:00Z","4501.158"],
    [144304,"2022-02-12T03:00:00Z","4500.221"],
    [144305,"2022-02-12T03:15:00Z","4504.767"],
    [144306,"2022-02-12T03:30:00Z","4534.368"],
    [144307,"2022-02-12T03:45:00Z","4524.547"],
    [144308,"2022-02-12T04:00:00Z","4496.680"],
    [144309,"2022-02-12T04:15:00Z","4632.148"],
    [144310,"2022-02-12T04:30:00Z","4665.863"],
    [144311,"2022-02-12T04:45:00Z","4782.474"],
    [144312,"2022-02-12T05:00:00Z","4794.265"],
    [144313,"2022-02-12T05:15:00Z","4653.844"],
    [144314,"2022-02-12T05:30:00Z","4601.190"],
    [144315,"2022-02-12T05:45:00Z","4646.799"],
    [144316,"2022-02-12T06:00:00Z","4713.597"],
    [144317,"2022-02-12T06:15:00Z","4785.029"],
    [144318,"2022-02-12T06:30:00Z","4956.323"],
    [144319,"2022-02-12T06:45:00Z","5052.199"],
    [144320,"2022-02-12T07:00:00Z","5203.774"],
    [144321,"2022-02-12T07:15:00Z","5242.254"],
    [144322,"2022-02-12T07:30:00Z","5306.447"],
    [144323,"2022-02-12T07:45:00Z","5367.750"],
    [144324,"2022-02-12T08:00:00Z","5494.312"],
    [144325,"2022-02-12T08:15:00Z","5568.272"],
    [144326,"2022-02-12T08:30:00Z","5539.624"],
    [144327,"2022-02-12T08:45:00Z","5431.993"],
    [144328,"2022-02-12T09:00:00Z","5423.112"],
    [144329,"2022-02-12T09:15:00Z","5341.182"],
    [144330,"2022-02-12T09:30:00Z","5258.798"],
    [144331,"2022-02-12T09:45:00Z","5169.099"],
    [144332,"2022-02-12T10:00:00Z","5124.904"],
    [144333,"2022-02-12T10:15:00Z","4967.811"],
    [144334,"2022-02-12T10:30:00Z","4895.110"],
    [144335,"2022-02-12T10:45:00Z","4830.108"],
    [144336,"2022-02-12T11:00:00Z","4769.183"],
    [144337,"2022-02-12T11:15:00Z","4604.813"],
    [144338,"2022-02-12T11:30:00Z","4543.311"],
    [144339,"2022-02-12T11:45:00Z","4776.845"],
    [144340,"2022-02-12T12:00:00Z","4741.222"],
    [144341,"2022-02-12T12:15:00Z","4654.561"],
    [144342,"2022-02-12T12:30:00Z","4533.549"],
    [144343,"2022-02-12T12:45:00Z","4485.058"],
    [144344,"2022-02-12T13:00:00Z","4383.490"],
    [144345,"2022-02-12T13:15:00Z","4410.651"],
    [144346,"2022-02-12T13:30:00Z","4447.049"],
    [144347,"2022-02-12T13:45:00Z","4452.505"],
    [144348,"2022-02-12T14:00:00Z","4328.128"],
    [144349,"2022-02-12T14:15:00Z","4338.632"],
    [144350,"2022-02-12T14:30:00Z","4331.655"],
    [144351,"2022-02-12T14:45:00Z","4424.354"],
    [144352,"2022-02-12T15:00:00Z","4438.876"],
    [144353,"2022-02-12T15:15:00Z","4434.646"],
    [144354,"2022-02-12T15:30:00Z","4430.082"],
    [144355,"2022-02-12T15:45:00Z","4545.378"],
    [144356,"2022-02-12T16:00:00Z","4750.992"],
    [144357,"2022-02-12T16:15:00Z","4878.344"],
    [144358,"2022-02-12T16:30:00Z","5038.045"],
    [144359,"2022-02-12T16:45:00Z","5067.873"],
    [144360,"2022-02-12T17:00:00Z","5198.449"],
    [144361,"2022-02-12T17:15:00Z","5379.222"],
    [144362,"2022-02-12T17:30:00Z","5413.572"],
    [144363,"2022-02-12T17:45:00Z","5435.943"],
    [144364,"2022-02-12T18:00:00Z","5355.362"],
    [144365,"2022-02-12T18:15:00Z","5424.663"],
    [144366,"2022-02-12T18:30:00Z","5331.828"],
    [144367,"2022-02-12T18:45:00Z","5267.340"],
    [144368,"2022-02-12T19:00:00Z","5148.543"],
    [144369,"2022-02-12T19:15:00Z","5122.384"],
    [144370,"2022-02-12T19:30:00Z","5052.980"],
    [144371,"2022-02-12T19:45:00Z","4907.567"],
    [144372,"2022-02-12T20:00:00Z","4833.022"],
    [144373,"2022-02-12T20:15:00Z","4748.878"],
    [144374,"2022-02-12T20:30:00Z","4685.128"],
    [144375,"2022-02-12T20:45:00Z","4603.485"],
    [144376,"2022-02-12T21:00:00Z","4344.183"],
    [144377,"2022-02-12T21:15:00Z","4566.587"],
    [144378,"2022-02-12T21:30:00Z","4877.749"],
    [144379,"2022-02-12T21:45:00Z","4936.031"],
    [144380,"2022-02-12T22:00:00Z","4826.348"],
    [144381,"2022-02-12T22:15:00Z","4746.633"],
    [144382,"2022-02-12T22:30:00Z","4678.825"],
    [144383,"2022-02-12T22:45:00Z","4715.476"],
    [144384,"2022-02-12T23:00:00Z","4686.731"],
    [144385,"2022-02-12T23:15:00Z","4598.800"],
    [144386,"2022-02-12T23:30:00Z","4488.141"],
    [144387,"2022-02-12T23:45:00Z","4385.214"],
    [144388,"2022-02-13T00:00:00Z","4586.660"],
    [144389,"2022-02-13T00:15:00Z","4726.046"],
    [144390,"2022-02-13T00:30:00Z","4686.301"],
    [144391,"2022-02-13T00:45:00Z","4629.055"],
    [144392,"2022-02-13T01:00:00Z","4562.948"],
    [144393,"2022-02-13T01:15:00Z","4571.273"],
    [144394,"2022-02-13T01:30:00Z","4571.619"],
    [144395,"2022-02-13T01:45:00Z","4463.962"],
    [144396,"2022-02-13T02:00:00Z","4442.502"],
    [144397,"2022-02-13T02:15:00Z","4393.281"],
    [144398,"2022-02-13T02:30:00Z","4369.588"],
    [144399,"2022-02-13T02:45:00Z","4384.647"],
    [144400,"2022-02-13T03:00:00Z","4365.374"],
    [144401,"2022-02-13T03:15:00Z","4392.896"],
    [144402,"2022-02-13T03:30:00Z","4418.150"],
    [144403,"2022-02-13T03:45:00Z","4389.917"],
    [144404,"2022-02-13T04:00:00Z","4392.914"],
    [144405,"2022-02-13T04:15:00Z","4456.424"],
    [144406,"2022-02-13T04:30:00Z","4508.028"],
    [144407,"2022-02-13T04:45:00Z","4569.457"],
    [144408,"2022-02-13T05:00:00Z","4681.157"],
    [144409,"2022-02-13T05:15:00Z","4581.662"],
    [144410,"2022-02-13T05:30:00Z","4605.700"],
    [144411,"2022-02-13T05:45:00Z","4728.048"],
    [144412,"2022-02-13T06:00:00Z","4813.262"],
    [144413,"2022-02-13T06:15:00Z","4850.367"],
    [144414,"2022-02-13T06:30:00Z","4914.193"],
    [144415,"2022-02-13T06:45:00Z","5053.812"],
    [144416,"2022-02-13T07:00:00Z","5106.320"],
    [144417,"2022-02-13T07:15:00Z","5125.970"],
    [144418,"2022-02-13T07:30:00Z","5123.696"],
    [144419,"2022-02-13T07:45:00Z","5270.857"],
    [144420,"2022-02-13T08:00:00Z","5312.136"],
    [144421,"2022-02-13T08:15:00Z","5290.432"],
    [144422,"2022-02-13T08:30:00Z","5355.021"],
    [144423,"2022-02-13T08:45:00Z","5318.034"],
    [144424,"2022-02-13T09:00:00Z","5227.835"],
    [144425,"2022-02-13T09:15:00Z","5187.420"],
    [144426,"2022-02-13T09:30:00Z","5139.590"],
    [144427,"2022-02-13T09:45:00Z","5049.948"],
    [144428,"2022-02-13T10:00:00Z","4918.276"],
    [144429,"2022-02-13T10:15:00Z","4831.544"],
    [144430,"2022-02-13T10:30:00Z","4754.445"],
    [144431,"2022-02-13T10:45:00Z","4634.774"],
    [144432,"2022-02-13T11:00:00Z","4547.596"],
    [144433,"2022-02-13T11:15:00Z","4423.832"],
    [144434,"2022-02-13T11:30:00Z","4352.686"],
    [144435,"2022-02-13T11:45:00Z","4593.376"],
    [144436,"2022-02-13T12:00:00Z","4554.727"],
    [144437,"2022-02-13T12:15:00Z","4500.038"],
    [144438,"2022-02-13T12:30:00Z","4357.534"],
    [144439,"2022-02-13T12:45:00Z","4357.356"],
    [144440,"2022-02-13T13:00:00Z","4345.108"],
    [144441,"2022-02-13T13:15:00Z","4384.723"],
    [144442,"2022-02-13T13:30:00Z","4260.316"],
    [144443,"2022-02-13T13:45:00Z","4222.462"],
    [144444,"2022-02-13T14:00:00Z","4132.120"],
    [144445,"2022-02-13T14:15:00Z","4048.858"],
    [144446,"2022-02-13T14:30:00Z","4061.402"],
    [144447,"2022-02-13T14:45:00Z","4132.793"],
    [144448,"2022-02-13T15:00:00Z","4214.661"],
    [144449,"2022-02-13T15:15:00Z","4269.403"],
    [144450,"2022-02-13T15:30:00Z","4276.584"],
    [144451,"2022-02-13T15:45:00Z","4347.877"],
    [144452,"2022-02-13T16:00:00Z","4458.012"],
    [144453,"2022-02-13T16:15:00Z","4535.057"],
    [144454,"2022-02-13T16:30:00Z","4650.880"],
    [144455,"2022-02-13T16:45:00Z","4794.771"],
    [144456,"2022-02-13T17:00:00Z","4960.794"],
    [144457,"2022-02-13T17:15:00Z","5108.791"],
    [144458,"2022-02-13T17:30:00Z","5092.968"],
    [144459,"2022-02-13T17:45:00Z","5092.934"],
    [144460,"2022-02-13T18:00:00Z","4976.331"],
    [144461,"2022-02-13T18:15:00Z","5019.770"],
    [144462,"2022-02-13T18:30:00Z","4889.949"],
    [144463,"2022-02-13T18:45:00Z","4854.976"],
    [144464,"2022-02-13T19:00:00Z","4786.738"],
    [144465,"2022-02-13T19:15:00Z","4830.494"],
    [144466,"2022-02-13T19:30:00Z","4725.517"],
    [144467,"2022-02-13T19:45:00Z","4633.205"],
    [144468,"2022-02-13T20:00:00Z","4502.555"],
    [144469,"2022-02-13T20:15:00Z","4395.368"],
    [144470,"2022-02-13T20:30:00Z","4271.622"],
    [144471,"2022-02-13T20:45:00Z","4175.739"],
    [144472,"2022-02-13T21:00:00Z","3968.324"],
    [144473,"2022-02-13T21:15:00Z","4122.532"],
    [144474,"2022-02-13T21:30:00Z","4449.692"],
    [144475,"2022-02-13T21:45:00Z","4567.366"],
    [144476,"2022-02-13T22:00:00Z","4472.330"],
    [144477,"2022-02-13T22:15:00Z","4412.579"],
    [144478,"2022-02-13T22:30:00Z","4302.542"],
    [144479,"2022-02-13T22:45:00Z","4353.587"],
    [144480,"2022-02-13T23:00:00Z","4317.207"],
    [144481,"2022-02-13T23:15:00Z","4267.277"],
    [144482,"2022-02-13T23:30:00Z","4153.956"],
    [144483,"2022-02-13T23:45:00Z","4024.716"],
    [144484,"2022-02-14T00:00:00Z","4239.920"],
    [144485,"2022-02-14T00:15:00Z","4350.909"],
    [144486,"2022-02-14T00:30:00Z","4330.347"],
    [144487,"2022-02-14T00:45:00Z","4283.277"],
    [144488,"2022-02-14T01:00:00Z","4273.830"],
    [144489,"2022-02-14T01:15:00Z","4344.150"],
    [144490,"2022-02-14T01:30:00Z","4288.846"],
    [144491,"2022-02-14T01:45:00Z","4217.285"],
    [144492,"2022-02-14T02:00:00Z","4198.987"],
    [144493,"2022-02-14T02:15:00Z","4141.408"],
    [144494,"2022-02-14T02:30:00Z","4154.594"],
    [144495,"2022-02-14T02:45:00Z","4171.073"],
    [144496,"2022-02-14T03:00:00Z","4148.601"],
    [144497,"2022-02-14T03:15:00Z","4112.449"],
    [144498,"2022-02-14T03:30:00Z","4157.839"],
    [144499,"2022-02-14T03:45:00Z","4195.441"],
    [144500,"2022-02-14T04:00:00Z","4195.765"],
    [144501,"2022-02-14T04:15:00Z","4286.009"],
    [144502,"2022-02-14T04:30:00Z","4321.234"],
    [144503,"2022-02-14T04:45:00Z","4427.344"],
    [144504,"2022-02-14T05:00:00Z","4471.600"],
    [144505,"2022-02-14T05:15:00Z","4496.431"],
    [144506,"2022-02-14T05:30:00Z","4514.502"],
    [144507,"2022-02-14T05:45:00Z","4641.586"],
    [144508,"2022-02-14T06:00:00Z","4768.223"],
    [144509,"2022-02-14T06:15:00Z","4885.289"],
    [144510,"2022-02-14T06:30:00Z","4976.447"],
    [144511,"2022-02-14T06:45:00Z","5090.823"],
    [144512,"2022-02-14T07:00:00Z","5153.961"],
    [144513,"2022-02-14T07:15:00Z","5238.017"],
    [144514,"2022-02-14T07:30:00Z","5315.719"],
    [144515,"2022-02-14T07:45:00Z","5338.590"],
    [144516,"2022-02-14T08:00:00Z","5273.255"],
    [144517,"2022-02-14T08:15:00Z","5259.926"],
    [144518,"2022-02-14T08:30:00Z","5181.863"],
    [144519,"2022-02-14T08:45:00Z","5092.298"],
    [144520,"2022-02-14T09:00:00Z","5146.676"],
    [144521,"2022-02-14T09:15:00Z","5090.510"],
    [144522,"2022-02-14T09:30:00Z","4990.623"],
    [144523,"2022-02-14T09:45:00Z","4922.500"],
    [144524,"2022-02-14T10:00:00Z","4802.627"],
    [144525,"2022-02-14T10:15:00Z","4695.130"],
    [144526,"2022-02-14T10:30:00Z","4709.230"],
    [144527,"2022-02-14T10:45:00Z","4673.167"],
    [144528,"2022-02-14T11:00:00Z","4525.824"],
    [144529,"2022-02-14T11:15:00Z","4243.488"],
    [144530,"2022-02-14T11:30:00Z","4178.460"],
    [144531,"2022-02-14T11:45:00Z","4398.452"],
    [144532,"2022-02-14T12:00:00Z","4419.784"],
    [144533,"2022-02-14T12:15:00Z","4401.406"],
    [144534,"2022-02-14T12:30:00Z","4355.199"],
    [144535,"2022-02-14T12:45:00Z","4439.714"],
    [144536,"2022-02-14T13:00:00Z","4373.802"],
    [144537,"2022-02-14T13:15:00Z","4355.941"],
    [144538,"2022-02-14T13:30:00Z","4314.685"],
    [144539,"2022-02-14T13:45:00Z","4349.826"],
    [144540,"2022-02-14T14:00:00Z","4366.625"],
    [144541,"2022-02-14T14:15:00Z","4366.300"],
    [144542,"2022-02-14T14:30:00Z","4311.896"],
    [144543,"2022-02-14T14:45:00Z","4306.303"],
    [144544,"2022-02-14T15:00:00Z","4235.698"],
    [144545,"2022-02-14T15:15:00Z","4261.947"],
    [144546,"2022-02-14T15:30:00Z","4284.944"],
    [144547,"2022-02-14T15:45:00Z","4307.590"],
    [144548,"2022-02-14T16:00:00Z","4298.800"],
    [144549,"2022-02-14T16:15:00Z","4342.508"],
    [144550,"2022-02-14T16:30:00Z","4337.485"],
    [144551,"2022-02-14T16:45:00Z","4387.403"],
    [144552,"2022-02-14T17:00:00Z","4616.786"],
    [144553,"2022-02-14T17:15:00Z","4755.657"],
    [144554,"2022-02-14T17:30:00Z","4730.718"],
    [144555,"2022-02-14T17:45:00Z","4741.550"],
    [144556,"2022-02-14T18:00:00Z","4676.048"],
    [144557,"2022-02-14T18:15:00Z","4633.971"],
    [144558,"2022-02-14T18:30:00Z","4511.375"],
    [144559,"2022-02-14T18:45:00Z","4555.002"],
    [144560,"2022-02-14T19:00:00Z","4486.182"],
    [144561,"2022-02-14T19:15:00Z","4489.029"],
    [144562,"2022-02-14T19:30:00Z","4317.457"],
    [144563,"2022-02-14T19:45:00Z","4208.173"],
    [144564,"2022-02-14T20:00:00Z","4044.766"],
    [144565,"2022-02-14T20:15:00Z","3932.751"],
    [144566,"2022-02-14T20:30:00Z","3992.558"],
    [144567,"2022-02-14T20:45:00Z","3886.455"],
    [144568,"2022-02-14T21:00:00Z","3667.022"],
    [144569,"2022-02-14T21:15:00Z","3847.504"],
    [144570,"2022-02-14T21:30:00Z","4167.148"],
    [144571,"2022-02-14T21:45:00Z","4243.284"],
    [144572,"2022-02-14T22:00:00Z","4181.980"],
    [144573,"2022-02-14T22:15:00Z","4184.288"],
    [144574,"2022-02-14T22:30:00Z","4094.237"],
    [144575,"2022-02-14T22:45:00Z","4070.440"],
    [144576,"2022-02-14T23:00:00Z","3953.301"],
    [144577,"2022-02-14T23:15:00Z","3824.547"],
    [144578,"2022-02-14T23:30:00Z","3750.196"],
    [144579,"2022-02-14T23:45:00Z","3703.907"],
    [144580,"2022-02-15T00:00:00Z","3854.890"],
    [144581,"2022-02-15T00:15:00Z","3947.397"],
    [144582,"2022-02-15T00:30:00Z","3865.353"],
    [144583,"2022-02-15T00:45:00Z","3702.251"],
    [144584,"2022-02-15T01:00:00Z","3662.894"],
    [144585,"2022-02-15T01:15:00Z","3744.765"],
    [144586,"2022-02-15T01:30:00Z","3724.345"],
    [144587,"2022-02-15T01:45:00Z","3697.105"],
    [144588,"2022-02-15T02:00:00Z","3699.448"],
    [144589,"2022-02-15T02:15:00Z","3606.326"],
    [144590,"2022-02-15T02:30:00Z","3583.594"],
    [144591,"2022-02-15T02:45:00Z","3609.725"],
    [144592,"2022-02-15T03:00:00Z","3688.756"],
    [144593,"2022-02-15T03:15:00Z","3761.783"],
    [144594,"2022-02-15T03:30:00Z","3769.811"],
    [144595,"2022-02-15T03:45:00Z","3780.138"],
    [144596,"2022-02-15T04:00:00Z","3729.712"],
    [144597,"2022-02-15T04:15:00Z","3804.035"],
    [144598,"2022-02-15T04:30:00Z","3969.147"],
    [144599,"2022-02-15T04:45:00Z","4136.354"],
    [144600,"2022-02-15T05:00:00Z","4134.286"],
    [144601,"2022-02-15T05:15:00Z","4121.720"],
    [144602,"2022-02-15T05:30:00Z","4137.698"],
    [144603,"2022-02-15T05:45:00Z","4204.105"],
    [144604,"2022-02-15T06:00:00Z","4235.669"],
    [144605,"2022-02-15T06:15:00Z","4357.355"],
    [144606,"2022-02-15T06:30:00Z","4552.249"],
    [144607,"2022-02-15T06:45:00Z","4636.654"],
    [144608,"2022-02-15T07:00:00Z","4781.021"],
    [144609,"2022-02-15T07:15:00Z","4834.507"],
    [144610,"2022-02-15T07:30:00Z","4858.071"],
    [144611,"2022-02-15T07:45:00Z","4943.410"],
    [144612,"2022-02-15T08:00:00Z","4982.403"],
    [144613,"2022-02-15T08:15:00Z","4964.163"],
    [144614,"2022-02-15T08:30:00Z","4966.639"],
    [144615,"2022-02-15T08:45:00Z","5103.332"],
    [144616,"2022-02-15T09:00:00Z","5154.758"],
    [144617,"2022-02-15T09:15:00Z","5192.051"],
    [144618,"2022-02-15T09:30:00Z","5118.219"],
    [144619,"2022-02-15T09:45:00Z","4991.786"],
    [144620,"2022-02-15T10:00:00Z","4959.464"],
    [144621,"2022-02-15T10:15:00Z","4945.859"],
    [144622,"2022-02-15T10:30:00Z","4965.389"],
    [144623,"2022-02-15T10:45:00Z","4976.755"],
    [144624,"2022-02-15T11:00:00Z","4804.400"],
    [144625,"2022-02-15T11:15:00Z","4631.577"],
    [144626,"2022-02-15T11:30:00Z","4570.700"],
    [144627,"2022-02-15T11:45:00Z","4760.237"],
    [144628,"2022-02-15T12:00:00Z","4698.408"],
    [144629,"2022-02-15T12:15:00Z","4765.168"],
    [144630,"2022-02-15T12:30:00Z","4803.566"],
    [144631,"2022-02-15T12:45:00Z","4756.490"],
    [144632,"2022-02-15T13:00:00Z","4641.223"],
    [144633,"2022-02-15T13:15:00Z","4688.716"],
    [144634,"2022-02-15T13:30:00Z","4610.575"],
    [144635,"2022-02-15T13:45:00Z","4519.087"],
    [144636,"2022-02-15T14:00:00Z","4521.798"],
    [144637,"2022-02-15T14:15:00Z","4611.490"],
    [144638,"2022-02-15T14:30:00Z","4556.305"],
    [144639,"2022-02-15T14:45:00Z","4562.228"],
    [144640,"2022-02-15T15:00:00Z","4566.278"],
    [144641,"2022-02-15T15:15:00Z","4589.531"],
    [144642,"2022-02-15T15:30:00Z","4514.441"],
    [144643,"2022-02-15T15:45:00Z","4460.258"],
    [144644,"2022-02-15T16:00:00Z","4584.477"],
    [144645,"2022-02-15T16:15:00Z","4414.962"],
    [144646,"2022-02-15T16:30:00Z","4562.415"],
    [144647,"2022-02-15T16:45:00Z","4638.514"],
    [144648,"2022-02-15T17:00:00Z","4788.974"],
    [144649,"2022-02-15T17:15:00Z","4915.097"],
    [144650,"2022-02-15T17:30:00Z","4878.894"],
    [144651,"2022-02-15T17:45:00Z","4924.637"],
    [144652,"2022-02-15T18:00:00Z","4997.312"],
    [144653,"2022-02-15T18:15:00Z","5020.487"],
    [144654,"2022-02-15T18:30:00Z","4879.978"],
    [144655,"2022-02-15T18:45:00Z","4880.955"],
    [144656,"2022-02-15T19:00:00Z","4720.725"],
    [144657,"2022-02-15T19:15:00Z","4677.967"],
    [144658,"2022-02-15T19:30:00Z","4612.778"],
    [144659,"2022-02-15T19:45:00Z","4471.975"],
    [144660,"2022-02-15T20:00:00Z","4387.347"],
    [144661,"2022-02-15T20:15:00Z","4338.579"],
    [144662,"2022-02-15T20:30:00Z","4138.666"],
    [144663,"2022-02-15T20:45:00Z","4107.326"],
    [144664,"2022-02-15T21:00:00Z","3919.854"],
    [144665,"2022-02-15T21:15:00Z","4087.843"],
    [144666,"2022-02-15T21:30:00Z","4389.173"],
    [144667,"2022-02-15T21:45:00Z","4498.811"],
    [144668,"2022-02-15T22:00:00Z","4343.026"],
    [144669,"2022-02-15T22:15:00Z","4320.869"],
    [144670,"2022-02-15T22:30:00Z","4263.728"],
    [144671,"2022-02-15T22:45:00Z","4309.618"],
    [144672,"2022-02-15T23:00:00Z","4223.812"],
    [144673,"2022-02-15T23:15:00Z","4176.584"],
    [144674,"2022-02-15T23:30:00Z","4067.923"],
    [144675,"2022-02-15T23:45:00Z","3906.309"],
    [144676,"2022-02-16T00:00:00Z","4119.739"],
    [144677,"2022-02-16T00:15:00Z","4265.375"],
    [144678,"2022-02-16T00:30:00Z","4204.652"],
    [144679,"2022-02-16T00:45:00Z","4182.208"],
    [144680,"2022-02-16T01:00:00Z","4099.873"],
    [144681,"2022-02-16T01:15:00Z","4092.999"],
    [144682,"2022-02-16T01:30:00Z","4109.535"],
    [144683,"2022-02-16T01:45:00Z","4099.152"],
    [144684,"2022-02-16T02:00:00Z","4128.397"],
    [144685,"2022-02-16T02:15:00Z","4128.868"],
    [144686,"2022-02-16T02:30:00Z","4129.647"],
    [144687,"2022-02-16T02:45:00Z","4040.645"],
    [144688,"2022-02-16T03:00:00Z","4004.488"],
    [144689,"2022-02-16T03:15:00Z","4068.254"],
    [144690,"2022-02-16T03:30:00Z","4092.665"],
    [144691,"2022-02-16T03:45:00Z","4038.763"],
    [144692,"2022-02-16T04:00:00Z","4086.502"],
    [144693,"2022-02-16T04:15:00Z","4140.669"],
    [144694,"2022-02-16T04:30:00Z","4224.558"],
    [144695,"2022-02-16T04:45:00Z","4354.832"],
    [144696,"2022-02-16T05:00:00Z","4354.817"],
    [144697,"2022-02-16T05:15:00Z","4364.453"],
    [144698,"2022-02-16T05:30:00Z","4307.238"],
    [144699,"2022-02-16T05:45:00Z","4399.901"],
    [144700,"2022-02-16T06:00:00Z","4535.803"],
    [144701,"2022-02-16T06:15:00Z","4649.117"],
    [144702,"2022-02-16T06:30:00Z","4769.041"],
    [144703,"2022-02-16T06:45:00Z","4847.678"],
    [144704,"2022-02-16T07:00:00Z","4943.288"],
    [144705,"2022-02-16T07:15:00Z","5021.856"],
    [144706,"2022-02-16T07:30:00Z","5036.835"],
    [144707,"2022-02-16T07:45:00Z","5001.253"],
    [144708,"2022-02-16T08:00:00Z","5026.089"],
    [144709,"2022-02-16T08:15:00Z","4978.935"],
    [144710,"2022-02-16T08:30:00Z","4997.423"],
    [144711,"2022-02-16T08:45:00Z","5031.498"],
    [144712,"2022-02-16T09:00:00Z","5054.881"],
    [144713,"2022-02-16T09:15:00Z","4969.190"],
    [144714,"2022-02-16T09:30:00Z","4966.743"],
    [144715,"2022-02-16T09:45:00Z","4949.420"],
    [144716,"2022-02-16T10:00:00Z","4944.733"],
    [144717,"2022-02-16T10:15:00Z","4873.506"],
    [144718,"2022-02-16T10:30:00Z","4789.740"],
    [144719,"2022-02-16T10:45:00Z","4779.171"],
    [144720,"2022-02-16T11:00:00Z","4754.736"],
    [144721,"2022-02-16T11:15:00Z","4633.211"],
    [144722,"2022-02-16T11:30:00Z","4551.408"],
    [144723,"2022-02-16T11:45:00Z","4707.957"],
    [144724,"2022-02-16T12:00:00Z","4702.463"],
    [144725,"2022-02-16T12:15:00Z","4782.741"],
    [144726,"2022-02-16T12:30:00Z","4681.301"],
    [144727,"2022-02-16T12:45:00Z","4651.344"],
    [144728,"2022-02-16T13:00:00Z","4609.949"],
    [144729,"2022-02-16T13:15:00Z","4555.636"],
    [144730,"2022-02-16T13:30:00Z","4532.719"],
    [144731,"2022-02-16T13:45:00Z","4516.768"],
    [144732,"2022-02-16T14:00:00Z","4486.405"],
    [144733,"2022-02-16T14:15:00Z","4404.707"],
    [144734,"2022-02-16T14:30:00Z","4324.645"],
    [144735,"2022-02-16T14:45:00Z","4215.456"],
    [144736,"2022-02-16T15:00:00Z","4274.797"],
    [144737,"2022-02-16T15:15:00Z","4404.147"],
    [144738,"2022-02-16T15:30:00Z","4442.610"],
    [144739,"2022-02-16T15:45:00Z","4436.326"],
    [144740,"2022-02-16T16:00:00Z","4447.766"],
    [144741,"2022-02-16T16:15:00Z","4389.602"],
    [144742,"2022-02-16T16:30:00Z","4496.584"],
    [144743,"2022-02-16T16:45:00Z","4614.913"],
    [144744,"2022-02-16T17:00:00Z","4769.416"],
    [144745,"2022-02-16T17:15:00Z","4902.719"],
    [144746,"2022-02-16T17:30:00Z","4916.532"],
    [144747,"2022-02-16T17:45:00Z","4891.906"],
    [144748,"2022-02-16T18:00:00Z","4814.089"],
    [144749,"2022-02-16T18:15:00Z","4820.824"],
    [144750,"2022-02-16T18:30:00Z","4636.103"],
    [144751,"2022-02-16T18:45:00Z","4602.121"],
    [144752,"2022-02-16T19:00:00Z","4594.389"],
    [144753,"2022-02-16T19:15:00Z","4610.277"],
    [144754,"2022-02-16T19:30:00Z","4519.295"],
    [144755,"2022-02-16T19:45:00Z","4472.889"],
    [144756,"2022-02-16T20:00:00Z","4345.043"],
    [144757,"2022-02-16T20:15:00Z","4233.483"],
    [144758,"2022-02-16T20:30:00Z","4138.309"],
    [144759,"2022-02-16T20:45:00Z","4000.592"],
    [144760,"2022-02-16T21:00:00Z","3740.451"],
    [144761,"2022-02-16T21:15:00Z","3991.713"],
    [144762,"2022-02-16T21:30:00Z","4374.384"],
    [144763,"2022-02-16T21:45:00Z","4447.792"],
    [144764,"2022-02-16T22:00:00Z","4302.848"],
    [144765,"2022-02-16T22:15:00Z","4211.272"],
    [144766,"2022-02-16T22:30:00Z","4049.966"],
    [144767,"2022-02-16T22:45:00Z","4102.325"],
    [144768,"2022-02-16T23:00:00Z","4087.900"],
    [144769,"2022-02-16T23:15:00Z","3997.334"],
    [144770,"2022-02-16T23:30:00Z","3883.290"],
    [144771,"2022-02-16T23:45:00Z","3789.557"],
    [144772,"2022-02-17T00:00:00Z","3935.375"],
    [144773,"2022-02-17T00:15:00Z","3954.024"],
    [144774,"2022-02-17T00:30:00Z","3870.474"],
    [144775,"2022-02-17T00:45:00Z","3866.425"],
    [144776,"2022-02-17T01:00:00Z","3879.665"],
    [144777,"2022-02-17T01:15:00Z","3895.856"],
    [144778,"2022-02-17T01:30:00Z","3837.705"],
    [144779,"2022-02-17T01:45:00Z","3817.152"],
    [144780,"2022-02-17T02:00:00Z","3789.616"],
    [144781,"2022-02-17T02:15:00Z","3782.246"],
    [144782,"2022-02-17T02:30:00Z","3728.125"],
    [144783,"2022-02-17T02:45:00Z","3735.910"],
    [144784,"2022-02-17T03:00:00Z","3729.011"],
    [144785,"2022-02-17T03:15:00Z","3715.020"],
    [144786,"2022-02-17T03:30:00Z","3693.796"],
    [144787,"2022-02-17T03:45:00Z","3760.589"],
    [144788,"2022-02-17T04:00:00Z","3788.362"],
    [144789,"2022-02-17T04:15:00Z","3839.914"],
    [144790,"2022-02-17T04:30:00Z","3866.078"],
    [144791,"2022-02-17T04:45:00Z","3993.665"],
    [144792,"2022-02-17T05:00:00Z","4005.280"],
    [144793,"2022-02-17T05:15:00Z","3995.131"],
    [144794,"2022-02-17T05:30:00Z","4009.764"],
    [144795,"2022-02-17T05:45:00Z","4124.611"],
    [144796,"2022-02-17T06:00:00Z","4169.531"],
    [144797,"2022-02-17T06:15:00Z","4301.177"],
    [144798,"2022-02-17T06:30:00Z","4418.533"],
    [144799,"2022-02-17T06:45:00Z","4525.412"],
    [144800,"2022-02-17T07:00:00Z","4690.810"],
    [144801,"2022-02-17T07:15:00Z","4731.223"],
    [144802,"2022-02-17T07:30:00Z","4779.363"],
    [144803,"2022-02-17T07:45:00Z","4760.562"],
    [144804,"2022-02-17T08:00:00Z","4752.455"],
    [144805,"2022-02-17T08:15:00Z","4787.380"],
    [144806,"2022-02-17T08:30:00Z","4814.174"],
    [144807,"2022-02-17T08:45:00Z","4873.405"],
    [144808,"2022-02-17T09:00:00Z","4824.146"],
    [144809,"2022-02-17T09:15:00Z","4769.586"],
    [144810,"2022-02-17T09:30:00Z","4705.876"],
    [144811,"2022-02-17T09:45:00Z","4629.893"],
    [144812,"2022-02-17T10:00:00Z","4659.938"],
    [144813,"2022-02-17T10:15:00Z","4651.527"],
    [144814,"2022-02-17T10:30:00Z","4587.979"],
    [144815,"2022-02-17T10:45:00Z","4494.091"],
    [144816,"2022-02-17T11:00:00Z","4335.524"],
    [144817,"2022-02-17T11:15:00Z","4069.928"],
    [144818,"2022-02-17T11:30:00Z","3973.660"],
    [144819,"2022-02-17T11:45:00Z","4179.672"],
    [144820,"2022-02-17T12:00:00Z","4168.331"],
    [144821,"2022-02-17T12:15:00Z","4102.463"],
    [144822,"2022-02-17T12:30:00Z","4122.704"],
    [144823,"2022-02-17T12:45:00Z","4230.228"],
    [144824,"2022-02-17T13:00:00Z","4192.675"],
    [144825,"2022-02-17T13:15:00Z","4100.076"],
    [144826,"2022-02-17T13:30:00Z","4098.837"],
    [144827,"2022-02-17T13:45:00Z","4109.362"],
    [144828,"2022-02-17T14:00:00Z","3945.724"],
    [144829,"2022-02-17T14:15:00Z","3912.707"],
    [144830,"2022-02-17T14:30:00Z","3931.982"],
    [144831,"2022-02-17T14:45:00Z","3914.852"],
    [144832,"2022-02-17T15:00:00Z","3962.834"],
    [144833,"2022-02-17T15:15:00Z","3987.032"],
    [144834,"2022-02-17T15:30:00Z","3953.197"],
    [144835,"2022-02-17T15:45:00Z","3926.185"],
    [144836,"2022-02-17T16:00:00Z","3936.455"],
    [144837,"2022-02-17T16:15:00Z","3992.820"],
    [144838,"2022-02-17T16:30:00Z","4179.848"],
    [144839,"2022-02-17T16:45:00Z","4291.583"],
    [144840,"2022-02-17T17:00:00Z","4424.963"],
    [144841,"2022-02-17T17:15:00Z","4549.217"],
    [144842,"2022-02-17T17:30:00Z","4522.689"],
    [144843,"2022-02-17T17:45:00Z","4581.740"],
    [144844,"2022-02-17T18:00:00Z","4607.656"],
    [144845,"2022-02-17T18:15:00Z","4622.177"],
    [144846,"2022-02-17T18:30:00Z","4518.744"],
    [144847,"2022-02-17T18:45:00Z","4436.588"],
    [144848,"2022-02-17T19:00:00Z","4344.352"],
    [144849,"2022-02-17T19:15:00Z","4401.883"],
    [144850,"2022-02-17T19:30:00Z","4317.760"],
    [144851,"2022-02-17T19:45:00Z","4220.931"],
    [144852,"2022-02-17T20:00:00Z","4073.497"],
    [144853,"2022-02-17T20:15:00Z","3974.223"],
    [144854,"2022-02-17T20:30:00Z","3862.310"],
    [144855,"2022-02-17T20:45:00Z","3878.721"],
    [144856,"2022-02-17T21:00:00Z","3658.379"],
    [144857,"2022-02-17T21:15:00Z","3831.278"],
    [144858,"2022-02-17T21:30:00Z","4096.771"],
    [144859,"2022-02-17T21:45:00Z","4147.624"],
    [144860,"2022-02-17T22:00:00Z","4061.707"],
    [144861,"2022-02-17T22:15:00Z","4014.664"],
    [144862,"2022-02-17T22:30:00Z","3893.379"],
    [144863,"2022-02-17T22:45:00Z","3900.966"],
    [144864,"2022-02-17T23:00:00Z","3795.566"],
    [144865,"2022-02-17T23:15:00Z","3735.360"],
    [144866,"2022-02-17T23:30:00Z","3700.185"],
    [144867,"2022-02-17T23:45:00Z","3538.634"],
    [144868,"2022-02-18T00:00:00Z","3787.811"],
    [144869,"2022-02-18T00:15:00Z","3810.938"],
    [144870,"2022-02-18T00:30:00Z","3722.756"],
    [144871,"2022-02-18T00:45:00Z","3660.227"],
    [144872,"2022-02-18T01:00:00Z","3662.291"],
    [144873,"2022-02-18T01:15:00Z","3784.447"],
    [144874,"2022-02-18T01:30:00Z","3806.243"],
    [144875,"2022-02-18T01:45:00Z","3660.646"],
    [144876,"2022-02-18T02:00:00Z","3619.916"],
    [144877,"2022-02-18T02:15:00Z","3679.035"],
    [144878,"2022-02-18T02:30:00Z","3704.549"],
    [144879,"2022-02-18T02:45:00Z","3671.347"],
    [144880,"2022-02-18T03:00:00Z","3653.422"],
    [144881,"2022-02-18T03:15:00Z","3649.728"],
    [144882,"2022-02-18T03:30:00Z","3676.290"],
    [144883,"2022-02-18T03:45:00Z","3736.233"],
    [144884,"2022-02-18T04:00:00Z","3778.892"],
    [144885,"2022-02-18T04:15:00Z","3847.453"],
    [144886,"2022-02-18T04:30:00Z","3925.616"],
    [144887,"2022-02-18T04:45:00Z","3985.407"],
    [144888,"2022-02-18T05:00:00Z","4058.583"],
    [144889,"2022-02-18T05:15:00Z","4059.327"],
    [144890,"2022-02-18T05:30:00Z","4108.766"],
    [144891,"2022-02-18T05:45:00Z","4202.690"],
    [144892,"2022-02-18T06:00:00Z","4270.669"],
    [144893,"2022-02-18T06:15:00Z","4303.952"],
    [144894,"2022-02-18T06:30:00Z","4391.477"],
    [144895,"2022-02-18T06:45:00Z","4564.492"],
    [144896,"2022-02-18T07:00:00Z","4676.865"],
    [144897,"2022-02-18T07:15:00Z","4680.361"],
    [144898,"2022-02-18T07:30:00Z","4698.125"],
    [144899,"2022-02-18T07:45:00Z","4735.063"],
    [144900,"2022-02-18T08:00:00Z","4735.636"],
    [144901,"2022-02-18T08:15:00Z","4710.995"],
    [144902,"2022-02-18T08:30:00Z","4811.130"],
    [144903,"2022-02-18T08:45:00Z","4771.179"],
    [144904,"2022-02-18T09:00:00Z","4753.876"],
    [144905,"2022-02-18T09:15:00Z","4581.383"],
    [144906,"2022-02-18T09:30:00Z","4458.594"],
    [144907,"2022-02-18T09:45:00Z","4474.145"],
    [144908,"2022-02-18T10:00:00Z","4451.379"],
    [144909,"2022-02-18T10:15:00Z","4368.343"],
    [144910,"2022-02-18T10:30:00Z","4298.957"],
    [144911,"2022-02-18T10:45:00Z","4308.817"],
    [144912,"2022-02-18T11:00:00Z","4187.940"],
    [144913,"2022-02-18T11:15:00Z","3892.859"],
    [144914,"2022-02-18T11:30:00Z","3840.195"],
    [144915,"2022-02-18T11:45:00Z","3992.642"],
    [144916,"2022-02-18T12:00:00Z","3941.333"],
    [144917,"2022-02-18T12:15:00Z","3855.924"],
    [144918,"2022-02-18T12:30:00Z","3810.338"],
    [144919,"2022-02-18T12:45:00Z","3830.956"],
    [144920,"2022-02-18T13:00:00Z","3639.105"],
    [144921,"2022-02-18T13:15:00Z","3575.289"],
    [144922,"2022-02-18T13:30:00Z","3604.194"],
    [144923,"2022-02-18T13:45:00Z","3597.511"],
    [144924,"2022-02-18T14:00:00Z","3588.707"],
    [144925,"2022-02-18T14:15:00Z","3570.233"],
    [144926,"2022-02-18T14:30:00Z","3601.581"],
    [144927,"2022-02-18T14:45:00Z","3643.706"],
    [144928,"2022-02-18T15:00:00Z","3669.909"],
    [144929,"2022-02-18T15:15:00Z","3651.476"],
    [144930,"2022-02-18T15:30:00Z","3604.169"],
    [144931,"2022-02-18T15:45:00Z","3517.281"],
    [144932,"2022-02-18T16:00:00Z","3658.861"],
    [144933,"2022-02-18T16:15:00Z","3843.804"],
    [144934,"2022-02-18T16:30:00Z","3990.682"],
    [144935,"2022-02-18T16:45:00Z","4096.665"],
    [144936,"2022-02-18T17:00:00Z","4190.781"],
    [144937,"2022-02-18T17:15:00Z","4307.424"],
    [144938,"2022-02-18T17:30:00Z","4386.129"],
    [144939,"2022-02-18T17:45:00Z","4460.417"],
    [144940,"2022-02-18T18:00:00Z","4420.200"],
    [144941,"2022-02-18T18:15:00Z","4429.516"],
    [144942,"2022-02-18T18:30:00Z","4259.881"],
    [144943,"2022-02-18T18:45:00Z","4237.613"],
    [144944,"2022-02-18T19:00:00Z","4207.946"],
    [144945,"2022-02-18T19:15:00Z","4262.347"],
    [144946,"2022-02-18T19:30:00Z","4206.346"],
    [144947,"2022-02-18T19:45:00Z","4096.710"],
    [144948,"2022-02-18T20:00:00Z","3959.407"],
    [144949,"2022-02-18T20:15:00Z","3898.008"],
    [144950,"2022-02-18T20:30:00Z","3883.356"],
    [144951,"2022-02-18T20:45:00Z","3854.660"],
    [144952,"2022-02-18T21:00:00Z","3565.913"],
    [144953,"2022-02-18T21:15:00Z","3751.311"],
    [144954,"2022-02-18T21:30:00Z","4107.293"],
    [144955,"2022-02-18T21:45:00Z","4181.212"],
    [144956,"2022-02-18T22:00:00Z","4089.817"],
    [144957,"2022-02-18T22:15:00Z","4048.157"],
    [144958,"2022-02-18T22:30:00Z","3899.040"],
    [144959,"2022-02-18T22:45:00Z","3868.954"],
    [144960,"2022-02-18T23:00:00Z","3820.030"],
    [144961,"2022-02-18T23:15:00Z","3736.947"],
    [144962,"2022-02-18T23:30:00Z","3576.760"],
    [144963,"2022-02-18T23:45:00Z","3398.133"],
    [144964,"2022-02-19T00:00:00Z","3649.932"],
    [144965,"2022-02-19T00:15:00Z","3673.890"],
    [144966,"2022-02-19T00:30:00Z","3634.048"],
    [144967,"2022-02-19T00:45:00Z","3505.850"],
    [144968,"2022-02-19T01:00:00Z","3425.941"],
    [144969,"2022-02-19T01:15:00Z","3450.388"],
    [144970,"2022-02-19T01:30:00Z","3511.919"],
    [144971,"2022-02-19T01:45:00Z","3512.598"],
    [144972,"2022-02-19T02:00:00Z","3448.709"],
    [144973,"2022-02-19T02:15:00Z","3473.970"],
    [144974,"2022-02-19T02:30:00Z","3406.632"],
    [144975,"2022-02-19T02:45:00Z","3372.938"],
    [144976,"2022-02-19T03:00:00Z","3444.834"],
    [144977,"2022-02-19T03:15:00Z","3513.726"],
    [144978,"2022-02-19T03:30:00Z","3500.875"],
    [144979,"2022-02-19T03:45:00Z","3561.655"],
    [144980,"2022-02-19T04:00:00Z","3539.907"],
    [144981,"2022-02-19T04:15:00Z","3610.528"],
    [144982,"2022-02-19T04:30:00Z","3642.575"],
    [144983,"2022-02-19T04:45:00Z","3778.809"],
    [144984,"2022-02-19T05:00:00Z","3788.134"],
    [144985,"2022-02-19T05:15:00Z","3694.138"],
    [144986,"2022-02-19T05:30:00Z","3693.224"],
    [144987,"2022-02-19T05:45:00Z","3654.721"],
    [144988,"2022-02-19T06:00:00Z","3757.818"],
    [144989,"2022-02-19T06:15:00Z","3874.154"],
    [144990,"2022-02-19T06:30:00Z","4037.113"],
    [144991,"2022-02-19T06:45:00Z","4129.911"],
    [144992,"2022-02-19T07:00:00Z","4235.533"],
    [144993,"2022-02-19T07:15:00Z","4253.310"],
    [144994,"2022-02-19T07:30:00Z","4341.892"],
    [144995,"2022-02-19T07:45:00Z","4485.457"],
    [144996,"2022-02-19T08:00:00Z","4628.565"],
    [144997,"2022-02-19T08:15:00Z","4582.872"],
    [144998,"2022-02-19T08:30:00Z","4552.438"],
    [144999,"2022-02-19T08:45:00Z","4567.978"],
    [145000,"2022-02-19T09:00:00Z","4482.564"],
    [145001,"2022-02-19T09:15:00Z","4469.795"],
    [145002,"2022-02-19T09:30:00Z","4418.965"],
    [145003,"2022-02-19T09:45:00Z","4410.247"],
    [145004,"2022-02-19T10:00:00Z","4410.607"],
    [145005,"2022-02-19T10:15:00Z","4186.834"],
    [145006,"2022-02-19T10:30:00Z","4183.515"],
    [145007,"2022-02-19T10:45:00Z","4171.054"],
    [145008,"2022-02-19T11:00:00Z","4126.274"],
    [145009,"2022-02-19T11:15:00Z","4009.606"],
    [145010,"2022-02-19T11:30:00Z","3906.649"],
    [145011,"2022-02-19T11:45:00Z","4160.668"],
    [145012,"2022-02-19T12:00:00Z","4163.875"],
    [145013,"2022-02-19T12:15:00Z","4149.442"],
    [145014,"2022-02-19T12:30:00Z","4115.374"],
    [145015,"2022-02-19T12:45:00Z","4120.799"],
    [145016,"2022-02-19T13:00:00Z","4030.242"],
    [145017,"2022-02-19T13:15:00Z","4027.505"],
    [145018,"2022-02-19T13:30:00Z","4069.644"],
    [145019,"2022-02-19T13:45:00Z","4184.914"],
    [145020,"2022-02-19T14:00:00Z","4117.136"],
    [145021,"2022-02-19T14:15:00Z","4090.221"],
    [145022,"2022-02-19T14:30:00Z","3991.212"],
    [145023,"2022-02-19T14:45:00Z","3996.141"],
    [145024,"2022-02-19T15:00:00Z","4096.308"],
    [145025,"2022-02-19T15:15:00Z","4162.094"],
    [145026,"2022-02-19T15:30:00Z","4066.492"],
    [145027,"2022-02-19T15:45:00Z","4013.820"],
    [145028,"2022-02-19T16:00:00Z","4131.467"],
    [145029,"2022-02-19T16:15:00Z","4220.338"],
    [145030,"2022-02-19T16:30:00Z","4380.999"],
    [145031,"2022-02-19T16:45:00Z","4494.168"],
    [145032,"2022-02-19T17:00:00Z","4618.786"],
    [145033,"2022-02-19T17:15:00Z","4748.807"],
    [145034,"2022-02-19T17:30:00Z","4855.162"],
    [145035,"2022-02-19T17:45:00Z","4962.049"],
    [145036,"2022-02-19T18:00:00Z","4930.305"],
    [145037,"2022-02-19T18:15:00Z","4877.945"],
    [145038,"2022-02-19T18:30:00Z","4800.377"],
    [145039,"2022-02-19T18:45:00Z","4728.585"],
    [145040,"2022-02-19T19:00:00Z","4631.261"],
    [145041,"2022-02-19T19:15:00Z","4610.518"],
    [145042,"2022-02-19T19:30:00Z","4525.027"],
    [145043,"2022-02-19T19:45:00Z","4456.810"],
    [145044,"2022-02-19T20:00:00Z","4403.870"],
    [145045,"2022-02-19T20:15:00Z","4301.890"],
    [145046,"2022-02-19T20:30:00Z","4143.415"],
    [145047,"2022-02-19T20:45:00Z","4058.741"],
    [145048,"2022-02-19T21:00:00Z","3846.976"],
    [145049,"2022-02-19T21:15:00Z","4055.149"],
    [145050,"2022-02-19T21:30:00Z","4341.012"],
    [145051,"2022-02-19T21:45:00Z","4400.751"],
    [145052,"2022-02-19T22:00:00Z","4230.691"],
    [145053,"2022-02-19T22:15:00Z","4170.052"],
    [145054,"2022-02-19T22:30:00Z","4103.869"],
    [145055,"2022-02-19T22:45:00Z","4131.115"],
    [145056,"2022-02-19T23:00:00Z","4005.925"],
    [145057,"2022-02-19T23:15:00Z","4025.900"],
    [145058,"2022-02-19T23:30:00Z","3889.656"],
    [145059,"2022-02-19T23:45:00Z","3717.285"],
    [145060,"2022-02-20T00:00:00Z","3923.898"],
    [145061,"2022-02-20T00:15:00Z","4045.424"],
    [145062,"2022-02-20T00:30:00Z","3943.739"],
    [145063,"2022-02-20T00:45:00Z","3895.097"],
    [145064,"2022-02-20T01:00:00Z","3855.221"],
    [145065,"2022-02-20T01:15:00Z","3925.088"],
    [145066,"2022-02-20T01:30:00Z","3895.332"],
    [145067,"2022-02-20T01:45:00Z","3830.483"],
    [145068,"2022-02-20T02:00:00Z","3878.582"],
    [145069,"2022-02-20T02:15:00Z","3866.749"],
    [145070,"2022-02-20T02:30:00Z","3840.585"],
    [145071,"2022-02-20T02:45:00Z","3801.957"],
    [145072,"2022-02-20T03:00:00Z","3829.216"],
    [145073,"2022-02-20T03:15:00Z","3909.064"],
    [145074,"2022-02-20T03:30:00Z","3914.651"],
    [145075,"2022-02-20T03:45:00Z","3841.583"],
    [145076,"2022-02-20T04:00:00Z","3786.583"],
    [145077,"2022-02-20T04:15:00Z","3838.371"],
    [145078,"2022-02-20T04:30:00Z","3883.435"],
    [145079,"2022-02-20T04:45:00Z","3949.419"],
    [145080,"2022-02-20T05:00:00Z","3982.701"],
    [145081,"2022-02-20T05:15:00Z","3898.558"],
    [145082,"2022-02-20T05:30:00Z","3884.213"],
    [145083,"2022-02-20T05:45:00Z","3863.831"],
    [145084,"2022-02-20T06:00:00Z","3905.312"],
    [145085,"2022-02-20T06:15:00Z","3942.358"],
    [145086,"2022-02-20T06:30:00Z","4025.298"],
    [145087,"2022-02-20T06:45:00Z","4143.318"],
    [145088,"2022-02-20T07:00:00Z","4222.316"],
    [145089,"2022-02-20T07:15:00Z","4240.926"],
    [145090,"2022-02-20T07:30:00Z","4344.470"],
    [145091,"2022-02-20T07:45:00Z","4413.610"],
    [145092,"2022-02-20T08:00:00Z","4449.384"],
    [145093,"2022-02-20T08:15:00Z","4522.575"],
    [145094,"2022-02-20T08:30:00Z","4653.989"],
    [145095,"2022-02-20T08:45:00Z","4677.067"],
    [145096,"2022-02-20T09:00:00Z","4533.593"],
    [145097,"2022-02-20T09:15:00Z","4489.271"],
    [145098,"2022-02-20T09:30:00Z","4321.897"],
    [145099,"2022-02-20T09:45:00Z","4295.035"],
    [145100,"2022-02-20T10:00:00Z","4282.044"],
    [145101,"2022-02-20T10:15:00Z","4215.945"],
    [145102,"2022-02-20T10:30:00Z","4139.168"],
    [145103,"2022-02-20T10:45:00Z","4094.266"],
    [145104,"2022-02-20T11:00:00Z","4013.321"],
    [145105,"2022-02-20T11:15:00Z","3900.324"],
    [145106,"2022-02-20T11:30:00Z","3850.896"],
    [145107,"2022-02-20T11:45:00Z","4038.416"],
    [145108,"2022-02-20T12:00:00Z","4039.059"],
    [145109,"2022-02-20T12:15:00Z","3971.918"],
    [145110,"2022-02-20T12:30:00Z","3868.308"],
    [145111,"2022-02-20T12:45:00Z","3785.260"],
    [145112,"2022-02-20T13:00:00Z","3761.488"],
    [145113,"2022-02-20T13:15:00Z","3720.528"],
    [145114,"2022-02-20T13:30:00Z","3766.155"],
    [145115,"2022-02-20T13:45:00Z","3772.401"],
    [145116,"2022-02-20T14:00:00Z","3745.971"],
    [145117,"2022-02-20T14:15:00Z","3734.090"],
    [145118,"2022-02-20T14:30:00Z","3742.287"],
    [145119,"2022-02-20T14:45:00Z","3701.368"],
    [145120,"2022-02-20T15:00:00Z","3731.216"],
    [145121,"2022-02-20T15:15:00Z","3718.651"],
    [145122,"2022-02-20T15:30:00Z","3725.165"],
    [145123,"2022-02-20T15:45:00Z","3747.058"],
    [145124,"2022-02-20T16:00:00Z","3848.803"],
    [145125,"2022-02-20T16:15:00Z","3983.332"],
    [145126,"2022-02-20T16:30:00Z","4164.634"],
    [145127,"2022-02-20T16:45:00Z","4248.718"],
    [145128,"2022-02-20T17:00:00Z","4388.238"],
    [145129,"2022-02-20T17:15:00Z","4535.499"],
    [145130,"2022-02-20T17:30:00Z","4602.261"],
    [145131,"2022-02-20T17:45:00Z","4626.072"],
    [145132,"2022-02-20T18:00:00Z","4566.104"],
    [145133,"2022-02-20T18:15:00Z","4540.929"],
    [145134,"2022-02-20T18:30:00Z","4380.856"],
    [145135,"2022-02-20T18:45:00Z","4422.905"],
    [145136,"2022-02-20T19:00:00Z","4393.679"],
    [145137,"2022-02-20T19:15:00Z","4383.254"],
    [145138,"2022-02-20T19:30:00Z","4249.156"],
    [145139,"2022-02-20T19:45:00Z","4190.456"],
    [145140,"2022-02-20T20:00:00Z","4080.979"],
    [145141,"2022-02-20T20:15:00Z","3947.789"],
    [145142,"2022-02-20T20:30:00Z","3793.443"],
    [145143,"2022-02-20T20:45:00Z","3766.638"],
    [145144,"2022-02-20T21:00:00Z","3558.717"],
    [145145,"2022-02-20T21:15:00Z","3702.906"],
    [145146,"2022-02-20T21:30:00Z","4030.595"],
    [145147,"2022-02-20T21:45:00Z","4067.706"],
    [145148,"2022-02-20T22:00:00Z","3947.052"],
    [145149,"2022-02-20T22:15:00Z","3945.037"],
    [145150,"2022-02-20T22:30:00Z","3835.609"],
    [145151,"2022-02-20T22:45:00Z","3791.430"],
    [145152,"2022-02-20T23:00:00Z","3743.866"],
    [145153,"2022-02-20T23:15:00Z","3626.517"],
    [145154,"2022-02-20T23:30:00Z","3495.545"],
    [145155,"2022-02-20T23:45:00Z","3416.135"],
    [145156,"2022-02-21T00:00:00Z","3703.645"],
    [145157,"2022-02-21T00:15:00Z","3754.155"],
    [145158,"2022-02-21T00:30:00Z","3642.689"],
    [145159,"2022-02-21T00:45:00Z","3595.963"],
    [145160,"2022-02-21T01:00:00Z","3530.707"],
    [145161,"2022-02-21T01:15:00Z","3568.587"],
    [145162,"2022-02-21T01:30:00Z","3649.289"],
    [145163,"2022-02-21T01:45:00Z","3622.864"],
    [145164,"2022-02-21T02:00:00Z","3525.822"],
    [145165,"2022-02-21T02:15:00Z","3507.220"],
    [145166,"2022-02-21T02:30:00Z","3509.347"],
    [145167,"2022-02-21T02:45:00Z","3436.709"],
    [145168,"2022-02-21T03:00:00Z","3456.251"],
    [145169,"2022-02-21T03:15:00Z","3502.567"],
    [145170,"2022-02-21T03:30:00Z","3534.283"],
    [145171,"2022-02-21T03:45:00Z","3514.774"],
    [145172,"2022-02-21T04:00:00Z","3531.184"],
    [145173,"2022-02-21T04:15:00Z","3543.139"],
    [145174,"2022-02-21T04:30:00Z","3546.446"],
    [145175,"2022-02-21T04:45:00Z","3698.330"],
    [145176,"2022-02-21T05:00:00Z","3801.017"],
    [145177,"2022-02-21T05:15:00Z","3822.597"],
    [145178,"2022-02-21T05:30:00Z","3888.345"],
    [145179,"2022-02-21T05:45:00Z","4007.862"],
    [145180,"2022-02-21T06:00:00Z","4119.736"],
    [145181,"2022-02-21T06:15:00Z","4234.163"],
    [145182,"2022-02-21T06:30:00Z","4261.557"],
    [145183,"2022-02-21T06:45:00Z","4371.969"],
    [145184,"2022-02-21T07:00:00Z","4533.133"],
    [145185,"2022-02-21T07:15:00Z","4532.410"],
    [145186,"2022-02-21T07:30:00Z","4526.943"],
    [145187,"2022-02-21T07:45:00Z","4620.108"],
    [145188,"2022-02-21T08:00:00Z","4679.625"],
    [145189,"2022-02-21T08:15:00Z","4833.575"],
    [145190,"2022-02-21T08:30:00Z","4900.831"],
    [145191,"2022-02-21T08:45:00Z","5009.247"],
    [145192,"2022-02-21T09:00:00Z","4940.372"],
    [145193,"2022-02-21T09:15:00Z","4834.094"],
    [145194,"2022-02-21T09:30:00Z","4785.342"],
    [145195,"2022-02-21T09:45:00Z","4593.198"],
    [145196,"2022-02-21T10:00:00Z","4559.630"],
    [145197,"2022-02-21T10:15:00Z","4430.787"],
    [145198,"2022-02-21T10:30:00Z","4471.505"],
    [145199,"2022-02-21T10:45:00Z","4471.800"],
    [145200,"2022-02-21T11:00:00Z","4273.335"],
    [145201,"2022-02-21T11:15:00Z","4003.895"],
    [145202,"2022-02-21T11:30:00Z","3927.353"],
    [145203,"2022-02-21T11:45:00Z","4148.576"],
    [145204,"2022-02-21T12:00:00Z","4092.115"],
    [145205,"2022-02-21T12:15:00Z","4110.036"],
    [145206,"2022-02-21T12:30:00Z","4119.729"],
    [145207,"2022-02-21T12:45:00Z","4186.359"],
    [145208,"2022-02-21T13:00:00Z","4107.526"],
    [145209,"2022-02-21T13:15:00Z","4057.073"],
    [145210,"2022-02-21T13:30:00Z","4085.285"],
    [145211,"2022-02-21T13:45:00Z","4042.967"],
    [145212,"2022-02-21T14:00:00Z","3983.737"],
    [145213,"2022-02-21T14:15:00Z","4087.644"],
    [145214,"2022-02-21T14:30:00Z","4111.472"],
    [145215,"2022-02-21T14:45:00Z","4130.878"],
    [145216,"2022-02-21T15:00:00Z","4148.416"],
    [145217,"2022-02-21T15:15:00Z","4114.702"],
    [145218,"2022-02-21T15:30:00Z","4150.615"],
    [145219,"2022-02-21T15:45:00Z","4113.087"],
    [145220,"2022-02-21T16:00:00Z","4130.391"],
    [145221,"2022-02-21T16:15:00Z","4199.145"],
    [145222,"2022-02-21T16:30:00Z","4344.660"],
    [145223,"2022-02-21T16:45:00Z","4399.488"],
    [145224,"2022-02-21T17:00:00Z","4508.152"],
    [145225,"2022-02-21T17:15:00Z","4542.381"],
    [145226,"2022-02-21T17:30:00Z","4583.426"],
    [145227,"2022-02-21T17:45:00Z","4684.842"],
    [145228,"2022-02-21T18:00:00Z","4609.592"],
    [145229,"2022-02-21T18:15:00Z","4618.835"],
    [145230,"2022-02-21T18:30:00Z","4539.238"],
    [145231,"2022-02-21T18:45:00Z","4503.796"],
    [145232,"2022-02-21T19:00:00Z","4423.348"],
    [145233,"2022-02-21T19:15:00Z","4449.760"],
    [145234,"2022-02-21T19:30:00Z","4335.721"],
    [145235,"2022-02-21T19:45:00Z","4191.864"],
    [145236,"2022-02-21T20:00:00Z","4041.256"],
    [145237,"2022-02-21T20:15:00Z","3994.062"],
    [145238,"2022-02-21T20:30:00Z","4039.056"],
    [145239,"2022-02-21T20:45:00Z","3998.406"],
    [145240,"2022-02-21T21:00:00Z","3719.625"],
    [145241,"2022-02-21T21:15:00Z","3849.387"],
    [145242,"2022-02-21T21:30:00Z","4143.071"],
    [145243,"2022-02-21T21:45:00Z","4260.348"],
    [145244,"2022-02-21T22:00:00Z","4197.189"],
    [145245,"2022-02-21T22:15:00Z","4195.382"],
    [145246,"2022-02-21T22:30:00Z","4048.243"],
    [145247,"2022-02-21T22:45:00Z","4028.727"],
    [145248,"2022-02-21T23:00:00Z","3891.236"],
    [145249,"2022-02-21T23:15:00Z","3852.466"],
    [145250,"2022-02-21T23:30:00Z","3792.188"],
    [145251,"2022-02-21T23:45:00Z","3651.078"],
    [145252,"2022-02-22T00:00:00Z","3872.140"],
    [145253,"2022-02-22T00:15:00Z","3952.153"],
    [145254,"2022-02-22T00:30:00Z","3852.249"],
    [145255,"2022-02-22T00:45:00Z","3845.348"],
    [145256,"2022-02-22T01:00:00Z","3785.514"],
    [145257,"2022-02-22T01:15:00Z","3805.586"],
    [145258,"2022-02-22T01:30:00Z","3845.062"],
    [145259,"2022-02-22T01:45:00Z","3717.945"],
    [145260,"2022-02-22T02:00:00Z","3641.932"],
    [145261,"2022-02-22T02:15:00Z","3660.761"],
    [145262,"2022-02-22T02:30:00Z","3702.340"],
    [145263,"2022-02-22T02:45:00Z","3683.269"],
    [145264,"2022-02-22T03:00:00Z","3719.289"],
    [145265,"2022-02-22T03:15:00Z","3721.187"],
    [145266,"2022-02-22T03:30:00Z","3699.449"],
    [145267,"2022-02-22T03:45:00Z","3734.733"],
    [145268,"2022-02-22T04:00:00Z","3812.766"],
    [145269,"2022-02-22T04:15:00Z","3843.603"],
    [145270,"2022-02-22T04:30:00Z","3904.733"],
    [145271,"2022-02-22T04:45:00Z","4018.710"],
    [145272,"2022-02-22T05:00:00Z","4014.555"],
    [145273,"2022-02-22T05:15:00Z","4051.112"],
    [145274,"2022-02-22T05:30:00Z","4062.610"],
    [145275,"2022-02-22T05:45:00Z","4137.375"],
    [145276,"2022-02-22T06:00:00Z","4241.413"],
    [145277,"2022-02-22T06:15:00Z","4307.390"],
    [145278,"2022-02-22T06:30:00Z","4429.124"],
    [145279,"2022-02-22T06:45:00Z","4549.528"],
    [145280,"2022-02-22T07:00:00Z","4673.497"],
    [145281,"2022-02-22T07:15:00Z","4667.466"],
    [145282,"2022-02-22T07:30:00Z","4795.171"],
    [145283,"2022-02-22T07:45:00Z","4741.622"],
    [145284,"2022-02-22T08:00:00Z","4745.240"],
    [145285,"2022-02-22T08:15:00Z","4728.070"],
    [145286,"2022-02-22T08:30:00Z","4768.129"],
    [145287,"2022-02-22T08:45:00Z","4924.589"],
    [145288,"2022-02-22T09:00:00Z","4891.308"],
    [145289,"2022-02-22T09:15:00Z","4838.184"],
    [145290,"2022-02-22T09:30:00Z","4768.260"],
    [145291,"2022-02-22T09:45:00Z","4664.741"],
    [145292,"2022-02-22T10:00:00Z","4637.927"],
    [145293,"2022-02-22T10:15:00Z","4649.970"],
    [145294,"2022-02-22T10:30:00Z","4758.424"],
    [145295,"2022-02-22T10:45:00Z","4704.127"],
    [145296,"2022-02-22T11:00:00Z","4559.193"],
    [145297,"2022-02-22T11:15:00Z","4243.165"],
    [145298,"2022-02-22T11:30:00Z","4175.007"],
    [145299,"2022-02-22T11:45:00Z","4372.989"],
    [145300,"2022-02-22T12:00:00Z","4298.461"],
    [145301,"2022-02-22T12:15:00Z","4217.286"],
    [145302,"2022-02-22T12:30:00Z","4160.340"],
    [145303,"2022-02-22T12:45:00Z","4139.700"],
    [145304,"2022-02-22T13:00:00Z","3999.270"],
    [145305,"2022-02-22T13:15:00Z","3944.177"],
    [145306,"2022-02-22T13:30:00Z","3875.374"],
    [145307,"2022-02-22T13:45:00Z","3912.041"],
    [145308,"2022-02-22T14:00:00Z","3827.432"],
    [145309,"2022-02-22T14:15:00Z","3864.665"],
    [145310,"2022-02-22T14:30:00Z","3773.513"],
    [145311,"2022-02-22T14:45:00Z","3798.581"],
    [145312,"2022-02-22T15:00:00Z","3987.436"],
    [145313,"2022-02-22T15:15:00Z","4021.882"],
    [145314,"2022-02-22T15:30:00Z","3981.163"],
    [145315,"2022-02-22T15:45:00Z","3970.581"],
    [145316,"2022-02-22T16:00:00Z","4000.097"],
    [145317,"2022-02-22T16:15:00Z","3965.101"],
    [145318,"2022-02-22T16:30:00Z","4145.437"],
    [145319,"2022-02-22T16:45:00Z","4251.758"],
    [145320,"2022-02-22T17:00:00Z","4391.805"],
    [145321,"2022-02-22T17:15:00Z","4521.370"],
    [145322,"2022-02-22T17:30:00Z","4620.266"],
    [145323,"2022-02-22T17:45:00Z","4632.540"],
    [145324,"2022-02-22T18:00:00Z","4481.272"],
    [145325,"2022-02-22T18:15:00Z","4521.582"],
    [145326,"2022-02-22T18:30:00Z","4480.139"],
    [145327,"2022-02-22T18:45:00Z","4446.717"],
    [145328,"2022-02-22T19:00:00Z","4396.972"],
    [145329,"2022-02-22T19:15:00Z","4359.212"],
    [145330,"2022-02-22T19:30:00Z","4253.808"],
    [145331,"2022-02-22T19:45:00Z","4215.087"],
    [145332,"2022-02-22T20:00:00Z","4166.161"],
    [145333,"2022-02-22T20:15:00Z","4042.346"],
    [145334,"2022-02-22T20:30:00Z","3933.014"],
    [145335,"2022-02-22T20:45:00Z","3808.044"],
    [145336,"2022-02-22T21:00:00Z","3548.095"],
    [145337,"2022-02-22T21:15:00Z","3780.361"],
    [145338,"2022-02-22T21:30:00Z","4160.620"],
    [145339,"2022-02-22T21:45:00Z","4201.758"],
    [145340,"2022-02-22T22:00:00Z","4041.419"],
    [145341,"2022-02-22T22:15:00Z","3967.884"],
    [145342,"2022-02-22T22:30:00Z","3881.364"],
    [145343,"2022-02-22T22:45:00Z","3918.823"],
    [145344,"2022-02-22T23:00:00Z","3819.686"],
    [145345,"2022-02-22T23:15:00Z","3777.990"],
    [145346,"2022-02-22T23:30:00Z","3695.633"],
    [145347,"2022-02-22T23:45:00Z","3577.388"],
    [145348,"2022-02-23T00:00:00Z","3796.157"],
    [145349,"2022-02-23T00:15:00Z","3918.092"],
    [145350,"2022-02-23T00:30:00Z","3899.944"],
    [145351,"2022-02-23T00:45:00Z","3789.426"],
    [145352,"2022-02-23T01:00:00Z","3674.924"],
    [145353,"2022-02-23T01:15:00Z","3721.030"],
    [145354,"2022-02-23T01:30:00Z","3762.672"],
    [145355,"2022-02-23T01:45:00Z","3781.298"],
    [145356,"2022-02-23T02:00:00Z","3692.801"],
    [145357,"2022-02-23T02:15:00Z","3674.975"],
    [145358,"2022-02-23T02:30:00Z","3604.921"],
    [145359,"2022-02-23T02:45:00Z","3591.964"],
    [145360,"2022-02-23T03:00:00Z","3672.318"],
    [145361,"2022-02-23T03:15:00Z","3760.360"],
    [145362,"2022-02-23T03:30:00Z","3729.960"],
    [145363,"2022-02-23T03:45:00Z","3723.442"],
    [145364,"2022-02-23T04:00:00Z","3714.701"],
    [145365,"2022-02-23T04:15:00Z","3715.553"],
    [145366,"2022-02-23T04:30:00Z","3801.016"],
    [145367,"2022-02-23T04:45:00Z","3955.447"],
    [145368,"2022-02-23T05:00:00Z","4005.671"],
    [145369,"2022-02-23T05:15:00Z","3954.665"],
    [145370,"2022-02-23T05:30:00Z","3987.263"],
    [145371,"2022-02-23T05:45:00Z","4071.268"],
    [145372,"2022-02-23T06:00:00Z","4133.716"],
    [145373,"2022-02-23T06:15:00Z","4242.258"],
    [145374,"2022-02-23T06:30:00Z","4353.424"],
    [145375,"2022-02-23T06:45:00Z","4483.501"],
    [145376,"2022-02-23T07:00:00Z","4627.543"],
    [145377,"2022-02-23T07:15:00Z","4630.001"],
    [145378,"2022-02-23T07:30:00Z","4651.297"],
    [145379,"2022-02-23T07:45:00Z","4608.998"],
    [145380,"2022-02-23T08:00:00Z","4581.310"],
    [145381,"2022-02-23T08:15:00Z","4581.905"],
    [145382,"2022-02-23T08:30:00Z","4668.908"],
    [145383,"2022-02-23T08:45:00Z","4745.722"],
    [145384,"2022-02-23T09:00:00Z","4598.506"],
    [145385,"2022-02-23T09:15:00Z","4382.933"],
    [145386,"2022-02-23T09:30:00Z","4309.478"],
    [145387,"2022-02-23T09:45:00Z","4318.638"],
    [145388,"2022-02-23T10:00:00Z","4288.612"],
    [145389,"2022-02-23T10:15:00Z","4233.008"],
    [145390,"2022-02-23T10:30:00Z","4212.962"],
    [145391,"2022-02-23T10:45:00Z","4128.388"],
    [145392,"2022-02-23T11:00:00Z","4039.557"],
    [145393,"2022-02-23T11:15:00Z","3851.118"],
    [145394,"2022-02-23T11:30:00Z","3775.520"],
    [145395,"2022-02-23T11:45:00Z","3939.260"],
    [145396,"2022-02-23T12:00:00Z","3948.680"],
    [145397,"2022-02-23T12:15:00Z","3909.022"],
    [145398,"2022-02-23T12:30:00Z","3873.997"],
    [145399,"2022-02-23T12:45:00Z","3836.373"],
    [145400,"2022-02-23T13:00:00Z","3792.965"],
    [145401,"2022-02-23T13:15:00Z","3767.895"],
    [145402,"2022-02-23T13:30:00Z","3688.812"],
    [145403,"2022-02-23T13:45:00Z","3694.219"],
    [145404,"2022-02-23T14:00:00Z","3612.702"],
    [145405,"2022-02-23T14:15:00Z","3602.731"],
    [145406,"2022-02-23T14:30:00Z","3657.488"],
    [145407,"2022-02-23T14:45:00Z","3691.814"],
    [145408,"2022-02-23T15:00:00Z","3692.369"],
    [145409,"2022-02-23T15:15:00Z","3733.373"],
    [145410,"2022-02-23T15:30:00Z","3678.586"],
    [145411,"2022-02-23T15:45:00Z","3664.591"],
    [145412,"2022-02-23T16:00:00Z","3809.652"],
    [145413,"2022-02-23T16:15:00Z","3926.614"],
    [145414,"2022-02-23T16:30:00Z","4122.482"],
    [145415,"2022-02-23T16:45:00Z","4212.085"],
    [145416,"2022-02-23T17:00:00Z","4291.111"],
    [145417,"2022-02-23T17:15:00Z","4420.039"],
    [145418,"2022-02-23T17:30:00Z","4463.181"],
    [145419,"2022-02-23T17:45:00Z","4499.271"],
    [145420,"2022-02-23T18:00:00Z","4490.168"],
    [145421,"2022-02-23T18:15:00Z","4543.287"],
    [145422,"2022-02-23T18:30:00Z","4414.964"],
    [145423,"2022-02-23T18:45:00Z","4373.140"],
    [145424,"2022-02-23T19:00:00Z","4324.993"],
    [145425,"2022-02-23T19:15:00Z","4336.265"],
    [145426,"2022-02-23T19:30:00Z","4190.507"],
    [145427,"2022-02-23T19:45:00Z","4114.362"],
    [145428,"2022-02-23T20:00:00Z","4007.635"],
    [145429,"2022-02-23T20:15:00Z","3917.333"],
    [145430,"2022-02-23T20:30:00Z","3883.285"],
    [145431,"2022-02-23T20:45:00Z","3860.841"],
    [145432,"2022-02-23T21:00:00Z","3577.241"],
    [145433,"2022-02-23T21:15:00Z","3722.123"],
    [145434,"2022-02-23T21:30:00Z","4072.786"],
    [145435,"2022-02-23T21:45:00Z","4093.796"],
    [145436,"2022-02-23T22:00:00Z","3994.848"],
    [145437,"2022-02-23T22:15:00Z","4014.938"],
    [145438,"2022-02-23T22:30:00Z","3897.451"],
    [145439,"2022-02-23T22:45:00Z","3868.683"],
    [145440,"2022-02-23T23:00:00Z","3728.481"],
    [145441,"2022-02-23T23:15:00Z","3701.649"],
    [145442,"2022-02-23T23:30:00Z","3749.901"],
    [145443,"2022-02-23T23:45:00Z","3582.651"],
    [145444,"2022-02-24T00:00:00Z","3753.857"],
    [145445,"2022-02-24T00:15:00Z","3853.551"],
    [145446,"2022-02-24T00:30:00Z","3723.158"],
    [145447,"2022-02-24T00:45:00Z","3617.939"],
    [145448,"2022-02-24T01:00:00Z","3677.790"],
    [145449,"2022-02-24T01:15:00Z","3734.530"],
    [145450,"2022-02-24T01:30:00Z","3730.826"],
    [145451,"2022-02-24T01:45:00Z","3721.097"],
    [145452,"2022-02-24T02:00:00Z","3648.391"],
    [145453,"2022-02-24T02:15:00Z","3586.702"],
    [145454,"2022-02-24T02:30:00Z","3621.705"],
    [145455,"2022-02-24T02:45:00Z","3577.727"],
    [145456,"2022-02-24T03:00:00Z","3627.908"],
    [145457,"2022-02-24T03:15:00Z","3629.001"],
    [145458,"2022-02-24T03:30:00Z","3590.028"],
    [145459,"2022-02-24T03:45:00Z","3667.370"],
    [145460,"2022-02-24T04:00:00Z","3738.553"],
    [145461,"2022-02-24T04:15:00Z","3786.323"],
    [145462,"2022-02-24T04:30:00Z","3823.199"],
    [145463,"2022-02-24T04:45:00Z","3935.061"],
    [145464,"2022-02-24T05:00:00Z","3946.639"],
    [145465,"2022-02-24T05:15:00Z","3882.685"],
    [145466,"2022-02-24T05:30:00Z","3957.518"],
    [145467,"2022-02-24T05:45:00Z","4104.870"],
    [145468,"2022-02-24T06:00:00Z","4146.401"],
    [145469,"2022-02-24T06:15:00Z","4234.285"],
    [145470,"2022-02-24T06:30:00Z","4348.223"],
    [145471,"2022-02-24T06:45:00Z","4342.606"],
    [145472,"2022-02-24T07:00:00Z","4397.630"],
    [145473,"2022-02-24T07:15:00Z","4429.869"],
    [145474,"2022-02-24T07:30:00Z","4444.566"],
    [145475,"2022-02-24T07:45:00Z","4452.802"],
    [145476,"2022-02-24T08:00:00Z","4413.021"],
    [145477,"2022-02-24T08:15:00Z","4465.609"],
    [145478,"2022-02-24T08:30:00Z","4391.157"],
    [145479,"2022-02-24T08:45:00Z","4355.734"],
    [145480,"2022-02-24T09:00:00Z","4362.604"],
    [145481,"2022-02-24T09:15:00Z","4297.624"],
    [145482,"2022-02-24T09:30:00Z","4252.888"],
    [145483,"2022-02-24T09:45:00Z","4186.181"],
    [145484,"2022-02-24T10:00:00Z","4173.181"],
    [145485,"2022-02-24T10:15:00Z","4066.613"],
    [145486,"2022-02-24T10:30:00Z","4120.800"],
    [145487,"2022-02-24T10:45:00Z","4035.878"],
    [145488,"2022-02-24T11:00:00Z","3948.157"],
    [145489,"2022-02-24T11:15:00Z","3837.149"],
    [145490,"2022-02-24T11:30:00Z","3777.786"],
    [145491,"2022-02-24T11:45:00Z","3977.417"],
    [145492,"2022-02-24T12:00:00Z","4031.217"],
    [145493,"2022-02-24T12:15:00Z","3978.869"],
    [145494,"2022-02-24T12:30:00Z","3988.409"],
    [145495,"2022-02-24T12:45:00Z","4069.054"],
    [145496,"2022-02-24T13:00:00Z","4009.998"],
    [145497,"2022-02-24T13:15:00Z","3872.655"],
    [145498,"2022-02-24T13:30:00Z","3788.048"],
    [145499,"2022-02-24T13:45:00Z","3798.677"],
    [145500,"2022-02-24T14:00:00Z","3808.406"],
    [145501,"2022-02-24T14:15:00Z","3838.232"],
    [145502,"2022-02-24T14:30:00Z","3767.482"],
    [145503,"2022-02-24T14:45:00Z","3785.659"],
    [145504,"2022-02-24T15:00:00Z","3800.830"],
    [145505,"2022-02-24T15:15:00Z","3850.666"],
    [145506,"2022-02-24T15:30:00Z","3832.829"],
    [145507,"2022-02-24T15:45:00Z","3805.572"],
    [145508,"2022-02-24T16:00:00Z","3799.292"],
    [145509,"2022-02-24T16:15:00Z","3778.292"],
    [145510,"2022-02-24T16:30:00Z","3912.975"],
    [145511,"2022-02-24T16:45:00Z","4071.716"],
    [145512,"2022-02-24T17:00:00Z","4165.889"],
    [145513,"2022-02-24T17:15:00Z","4256.250"],
    [145514,"2022-02-24T17:30:00Z","4367.234"],
    [145515,"2022-02-24T17:45:00Z","4363.531"],
    [145516,"2022-02-24T18:00:00Z","4338.078"],
    [145517,"2022-02-24T18:15:00Z","4416.530"],
    [145518,"2022-02-24T18:30:00Z","4359.125"],
    [145519,"2022-02-24T18:45:00Z","4324.613"],
    [145520,"2022-02-24T19:00:00Z","4171.343"],
    [145521,"2022-02-24T19:15:00Z","4171.073"],
    [145522,"2022-02-24T19:30:00Z","4146.830"],
    [145523,"2022-02-24T19:45:00Z","4093.620"],
    [145524,"2022-02-24T20:00:00Z","4029.798"],
    [145525,"2022-02-24T20:15:00Z","3911.882"],
    [145526,"2022-02-24T20:30:00Z","3770.600"],
    [145527,"2022-02-24T20:45:00Z","3752.016"],
    [145528,"2022-02-24T21:00:00Z","3582.164"],
    [145529,"2022-02-24T21:15:00Z","3755.899"],
    [145530,"2022-02-24T21:30:00Z","4124.756"],
    [145531,"2022-02-24T21:45:00Z","4171.284"],
    [145532,"2022-02-24T22:00:00Z","4100.752"],
    [145533,"2022-02-24T22:15:00Z","4078.688"],
    [145534,"2022-02-24T22:30:00Z","3964.567"],
    [145535,"2022-02-24T22:45:00Z","3887.570"],
    [145536,"2022-02-24T23:00:00Z","3799.183"],
    [145537,"2022-02-24T23:15:00Z","3726.196"],
    [145538,"2022-02-24T23:30:00Z","3588.752"],
    [145539,"2022-02-24T23:45:00Z","3492.301"],
    [145540,"2022-02-25T00:00:00Z","3749.289"],
    [145541,"2022-02-25T00:15:00Z","3840.027"],
    [145542,"2022-02-25T00:30:00Z","3750.935"],
    [145543,"2022-02-25T00:45:00Z","3678.544"],
    [145544,"2022-02-25T01:00:00Z","3669.414"],
    [145545,"2022-02-25T01:15:00Z","3620.205"],
    [145546,"2022-02-25T01:30:00Z","3666.181"],
    [145547,"2022-02-25T01:45:00Z","3643.674"],
    [145548,"2022-02-25T02:00:00Z","3625.844"],
    [145549,"2022-02-25T02:15:00Z","3559.367"],
    [145550,"2022-02-25T02:30:00Z","3520.389"],
    [145551,"2022-02-25T02:45:00Z","3471.448"],
    [145552,"2022-02-25T03:00:00Z","3571.848"],
    [145553,"2022-02-25T03:15:00Z","3627.200"],
    [145554,"2022-02-25T03:30:00Z","3599.211"],
    [145555,"2022-02-25T03:45:00Z","3605.631"],
    [145556,"2022-02-25T04:00:00Z","3636.923"],
    [145557,"2022-02-25T04:15:00Z","3699.476"],
    [145558,"2022-02-25T04:30:00Z","3733.782"],
    [145559,"2022-02-25T04:45:00Z","3858.187"],
    [145560,"2022-02-25T05:00:00Z","3928.238"],
    [145561,"2022-02-25T05:15:00Z","3926.592"],
    [145562,"2022-02-25T05:30:00Z","3957.896"],
    [145563,"2022-02-25T05:45:00Z","3981.459"],
    [145564,"2022-02-25T06:00:00Z","4024.386"],
    [145565,"2022-02-25T06:15:00Z","4160.826"],
    [145566,"2022-02-25T06:30:00Z","4308.940"],
    [145567,"2022-02-25T06:45:00Z","4495.264"],
    [145568,"2022-02-25T07:00:00Z","4598.726"],
    [145569,"2022-02-25T07:15:00Z","4647.793"],
    [145570,"2022-02-25T07:30:00Z","4642.806"],
    [145571,"2022-02-25T07:45:00Z","4636.762"],
    [145572,"2022-02-25T08:00:00Z","4751.808"],
    [145573,"2022-02-25T08:15:00Z","4844.471"],
    [145574,"2022-02-25T08:30:00Z","4892.238"],
    [145575,"2022-02-25T08:45:00Z","4947.668"],
    [145576,"2022-02-25T09:00:00Z","4872.068"],
    [145577,"2022-02-25T09:15:00Z","4822.501"],
    [145578,"2022-02-25T09:30:00Z","4855.846"],
    [145579,"2022-02-25T09:45:00Z","4782.274"],
    [145580,"2022-02-25T10:00:00Z","4766.248"],
    [145581,"2022-02-25T10:15:00Z","4580.622"],
    [145582,"2022-02-25T10:30:00Z","4572.131"],
    [145583,"2022-02-25T10:45:00Z","4617.740"],
    [145584,"2022-02-25T11:00:00Z","4485.598"],
    [145585,"2022-02-25T11:15:00Z","4360.319"],
    [145586,"2022-02-25T11:30:00Z","4243.215"],
    [145587,"2022-02-25T11:45:00Z","4342.789"],
    [145588,"2022-02-25T12:00:00Z","4264.411"],
    [145589,"2022-02-25T12:15:00Z","4326.272"],
    [145590,"2022-02-25T12:30:00Z","4297.042"],
    [145591,"2022-02-25T12:45:00Z","4341.322"],
    [145592,"2022-02-25T13:00:00Z","4181.430"],
    [145593,"2022-02-25T13:15:00Z","4133.170"],
    [145594,"2022-02-25T13:30:00Z","4147.624"],
    [145595,"2022-02-25T13:45:00Z","4106.955"],
    [145596,"2022-02-25T14:00:00Z","4081.152"],
    [145597,"2022-02-25T14:15:00Z","4088.605"],
    [145598,"2022-02-25T14:30:00Z","4069.458"],
    [145599,"2022-02-25T14:45:00Z","4039.920"],
    [145600,"2022-02-25T15:00:00Z","4048.301"],
    [145601,"2022-02-25T15:15:00Z","4141.822"],
    [145602,"2022-02-25T15:30:00Z","4191.888"],
    [145603,"2022-02-25T15:45:00Z","4184.685"],
    [145604,"2022-02-25T16:00:00Z","4248.232"],
    [145605,"2022-02-25T16:15:00Z","4274.541"],
    [145606,"2022-02-25T16:30:00Z","4329.333"],
    [145607,"2022-02-25T16:45:00Z","4454.184"],
    [145608,"2022-02-25T17:00:00Z","4658.119"],
    [145609,"2022-02-25T17:15:00Z","4757.659"],
    [145610,"2022-02-25T17:30:00Z","4832.813"],
    [145611,"2022-02-25T17:45:00Z","4849.098"],
    [145612,"2022-02-25T18:00:00Z","4706.194"],
    [145613,"2022-02-25T18:15:00Z","4773.901"],
    [145614,"2022-02-25T18:30:00Z","4783.194"],
    [145615,"2022-02-25T18:45:00Z","4794.321"],
    [145616,"2022-02-25T19:00:00Z","4685.225"],
    [145617,"2022-02-25T19:15:00Z","4614.276"],
    [145618,"2022-02-25T19:30:00Z","4496.763"],
    [145619,"2022-02-25T19:45:00Z","4447.633"],
    [145620,"2022-02-25T20:00:00Z","4408.819"],
    [145621,"2022-02-25T20:15:00Z","4380.986"],
    [145622,"2022-02-25T20:30:00Z","4236.679"],
    [145623,"2022-02-25T20:45:00Z","4151.115"],
    [145624,"2022-02-25T21:00:00Z","3889.217"],
    [145625,"2022-02-25T21:15:00Z","4105.837"],
    [145626,"2022-02-25T21:30:00Z","4559.839"],
    [145627,"2022-02-25T21:45:00Z","4653.614"],
    [145628,"2022-02-25T22:00:00Z","4531.513"],
    [145629,"2022-02-25T22:15:00Z","4438.938"],
    [145630,"2022-02-25T22:30:00Z","4334.835"],
    [145631,"2022-02-25T22:45:00Z","4353.374"],
    [145632,"2022-02-25T23:00:00Z","4322.982"],
    [145633,"2022-02-25T23:15:00Z","4243.294"],
    [145634,"2022-02-25T23:30:00Z","4102.335"],
    [145635,"2022-02-25T23:45:00Z","3920.940"],
    [145636,"2022-02-26T00:00:00Z","4103.090"],
    [145637,"2022-02-26T00:15:00Z","4259.303"],
    [145638,"2022-02-26T00:30:00Z","4283.639"],
    [145639,"2022-02-26T00:45:00Z","4162.173"],
    [145640,"2022-02-26T01:00:00Z","4085.925"],
    [145641,"2022-02-26T01:15:00Z","4085.959"],
    [145642,"2022-02-26T01:30:00Z","4045.029"],
    [145643,"2022-02-26T01:45:00Z","4018.684"],
    [145644,"2022-02-26T02:00:00Z","3974.652"],
    [145645,"2022-02-26T02:15:00Z","4001.739"],
    [145646,"2022-02-26T02:30:00Z","3933.728"],
    [145647,"2022-02-26T02:45:00Z","3908.197"],
    [145648,"2022-02-26T03:00:00Z","3903.520"],
    [145649,"2022-02-26T03:15:00Z","3887.854"],
    [145650,"2022-02-26T03:30:00Z","3921.461"],
    [145651,"2022-02-26T03:45:00Z","3958.605"],
    [145652,"2022-02-26T04:00:00Z","3942.392"],
    [145653,"2022-02-26T04:15:00Z","3981.225"],
    [145654,"2022-02-26T04:30:00Z","3978.369"],
    [145655,"2022-02-26T04:45:00Z","4070.722"],
    [145656,"2022-02-26T05:00:00Z","4144.260"],
    [145657,"2022-02-26T05:15:00Z","4125.697"],
    [145658,"2022-02-26T05:30:00Z","4119.292"],
    [145659,"2022-02-26T05:45:00Z","4155.405"],
    [145660,"2022-02-26T06:00:00Z","4173.088"],
    [145661,"2022-02-26T06:15:00Z","4198.960"],
    [145662,"2022-02-26T06:30:00Z","4277.292"],
    [145663,"2022-02-26T06:45:00Z","4402.907"],
    [145664,"2022-02-26T07:00:00Z","4559.412"],
    [145665,"2022-02-26T07:15:00Z","4569.353"],
    [145666,"2022-02-26T07:30:00Z","4628.813"],
    [145667,"2022-02-26T07:45:00Z","4628.708"],
    [145668,"2022-02-26T08:00:00Z","4733.351"],
    [145669,"2022-02-26T08:15:00Z","4875.438"],
    [145670,"2022-02-26T08:30:00Z","4881.521"],
    [145671,"2022-02-26T08:45:00Z","4864.807"],
    [145672,"2022-02-26T09:00:00Z","4826.669"],
    [145673,"2022-02-26T09:15:00Z","4710.527"],
    [145674,"2022-02-26T09:30:00Z","4662.234"],
    [145675,"2022-02-26T09:45:00Z","4654.061"],
    [145676,"2022-02-26T10:00:00Z","4543.208"],
    [145677,"2022-02-26T10:15:00Z","4393.040"],
    [145678,"2022-02-26T10:30:00Z","4415.433"],
    [145679,"2022-02-26T10:45:00Z","4414.544"],
    [145680,"2022-02-26T11:00:00Z","4399.096"],
    [145681,"2022-02-26T11:15:00Z","4249.943"],
    [145682,"2022-02-26T11:30:00Z","4133.720"],
    [145683,"2022-02-26T11:45:00Z","4355.607"],
    [145684,"2022-02-26T12:00:00Z","4333.183"],
    [145685,"2022-02-26T12:15:00Z","4344.402"],
    [145686,"2022-02-26T12:30:00Z","4236.870"],
    [145687,"2022-02-26T12:45:00Z","4140.866"],
    [145688,"2022-02-26T13:00:00Z","4113.565"],
    [145689,"2022-02-26T13:15:00Z","4105.652"],
    [145690,"2022-02-26T13:30:00Z","4168.249"],
    [145691,"2022-02-26T13:45:00Z","4100.055"],
    [145692,"2022-02-26T14:00:00Z","4003.133"],
    [145693,"2022-02-26T14:15:00Z","3977.484"],
    [145694,"2022-02-26T14:30:00Z","3980.582"],
    [145695,"2022-02-26T14:45:00Z","4057.733"],
    [145696,"2022-02-26T15:00:00Z","3969.610"],
    [145697,"2022-02-26T15:15:00Z","3948.747"],
    [145698,"2022-02-26T15:30:00Z","3952.099"],
    [145699,"2022-02-26T15:45:00Z","4049.717"],
    [145700,"2022-02-26T16:00:00Z","4219.116"],
    [145701,"2022-02-26T16:15:00Z","4315.750"],
    [145702,"2022-02-26T16:30:00Z","4471.648"],
    [145703,"2022-02-26T16:45:00Z","4523.023"],
    [145704,"2022-02-26T17:00:00Z","4726.161"],
    [145705,"2022-02-26T17:15:00Z","4891.610"],
    [145706,"2022-02-26T17:30:00Z","4991.948"],
    [145707,"2022-02-26T17:45:00Z","5079.168"],
    [145708,"2022-02-26T18:00:00Z","4976.787"],
    [145709,"2022-02-26T18:15:00Z","5015.580"],
    [145710,"2022-02-26T18:30:00Z","4959.181"],
    [145711,"2022-02-26T18:45:00Z","4968.809"],
    [145712,"2022-02-26T19:00:00Z","4823.300"],
    [145713,"2022-02-26T19:15:00Z","4790.277"],
    [145714,"2022-02-26T19:30:00Z","4716.247"],
    [145715,"2022-02-26T19:45:00Z","4607.489"],
    [145716,"2022-02-26T20:00:00Z","4517.512"],
    [145717,"2022-02-26T20:15:00Z","4504.964"],
    [145718,"2022-02-26T20:30:00Z","4393.898"],
    [145719,"2022-02-26T20:45:00Z","4317.163"],
    [145720,"2022-02-26T21:00:00Z","3981.348"],
    [145721,"2022-02-26T21:15:00Z","4162.554"],
    [145722,"2022-02-26T21:30:00Z","4588.097"],
    [145723,"2022-02-26T21:45:00Z","4792.887"],
    [145724,"2022-02-26T22:00:00Z","4636.389"],
    [145725,"2022-02-26T22:15:00Z","4536.011"],
    [145726,"2022-02-26T22:30:00Z","4423.936"],
    [145727,"2022-02-26T22:45:00Z","4407.792"],
    [145728,"2022-02-26T23:00:00Z","4414.841"],
    [145729,"2022-02-26T23:15:00Z","4418.554"],
    [145730,"2022-02-26T23:30:00Z","4265.000"],
    [145731,"2022-02-26T23:45:00Z","4148.569"],
    [145732,"2022-02-27T00:00:00Z","4320.270"],
    [145733,"2022-02-27T00:15:00Z","4391.007"],
    [145734,"2022-02-27T00:30:00Z","4371.052"],
    [145735,"2022-02-27T00:45:00Z","4403.560"],
    [145736,"2022-02-27T01:00:00Z","4354.069"],
    [145737,"2022-02-27T01:15:00Z","4390.199"],
    [145738,"2022-02-27T01:30:00Z","4360.597"],
    [145739,"2022-02-27T01:45:00Z","4287.510"],
    [145740,"2022-02-27T02:00:00Z","4289.038"],
    [145741,"2022-02-27T02:15:00Z","4291.549"],
    [145742,"2022-02-27T02:30:00Z","4282.925"],
    [145743,"2022-02-27T02:45:00Z","4248.667"],
    [145744,"2022-02-27T03:00:00Z","4167.007"],
    [145745,"2022-02-27T03:15:00Z","4164.760"],
    [145746,"2022-02-27T03:30:00Z","4284.235"],
    [145747,"2022-02-27T03:45:00Z","4232.539"],
    [145748,"2022-02-27T04:00:00Z","4242.004"],
    [145749,"2022-02-27T04:15:00Z","4309.586"],
    [145750,"2022-02-27T04:30:00Z","4292.484"],
    [145751,"2022-02-27T04:45:00Z","4408.611"],
    [145752,"2022-02-27T05:00:00Z","4563.098"],
    [145753,"2022-02-27T05:15:00Z","4472.402"],
    [145754,"2022-02-27T05:30:00Z","4493.473"],
    [145755,"2022-02-27T05:45:00Z","4562.680"],
    [145756,"2022-02-27T06:00:00Z","4590.535"],
    [145757,"2022-02-27T06:15:00Z","4640.950"],
    [145758,"2022-02-27T06:30:00Z","4714.130"],
    [145759,"2022-02-27T06:45:00Z","4856.364"],
    [145760,"2022-02-27T07:00:00Z","4922.366"],
    [145761,"2022-02-27T07:15:00Z","4905.172"],
    [145762,"2022-02-27T07:30:00Z","4873.701"],
    [145763,"2022-02-27T07:45:00Z","4912.700"],
    [145764,"2022-02-27T08:00:00Z","4947.244"],
    [145765,"2022-02-27T08:15:00Z","4948.497"],
    [145766,"2022-02-27T08:30:00Z","4928.703"],
    [145767,"2022-02-27T08:45:00Z","4951.968"],
    [145768,"2022-02-27T09:00:00Z","4839.268"],
    [145769,"2022-02-27T09:15:00Z","4808.344"],
    [145770,"2022-02-27T09:30:00Z","4778.721"],
    [145771,"2022-02-27T09:45:00Z","4693.021"],
    [145772,"2022-02-27T10:00:00Z","4622.154"],
    [145773,"2022-02-27T10:15:00Z","4468.953"],
    [145774,"2022-02-27T10:30:00Z","4377.946"],
    [145775,"2022-02-27T10:45:00Z","4350.136"],
    [145776,"2022-02-27T11:00:00Z","4212.928"],
    [145777,"2022-02-27T11:15:00Z","4083.284"],
    [145778,"2022-02-27T11:30:00Z","4112.000"],
    [145779,"2022-02-27T11:45:00Z","4313.441"],
    [145780,"2022-02-27T12:00:00Z","4298.566"],
    [145781,"2022-02-27T12:15:00Z","4189.357"],
    [145782,"2022-02-27T12:30:00Z","4062.922"],
    [145783,"2022-02-27T12:45:00Z","4108.023"],
    [145784,"2022-02-27T13:00:00Z","4079.739"],
    [145785,"2022-02-27T13:15:00Z","4025.753"],
    [145786,"2022-02-27T13:30:00Z","3945.140"],
    [145787,"2022-02-27T13:45:00Z","3928.138"],
    [145788,"2022-02-27T14:00:00Z","3909.690"],
    [145789,"2022-02-27T14:15:00Z","3909.389"],
    [145790,"2022-02-27T14:30:00Z","3916.931"],
    [145791,"2022-02-27T14:45:00Z","3930.905"],
    [145792,"2022-02-27T15:00:00Z","3911.089"],
    [145793,"2022-02-27T15:15:00Z","3941.327"],
    [145794,"2022-02-27T15:30:00Z","3922.800"],
    [145795,"2022-02-27T15:45:00Z","3965.925"],
    [145796,"2022-02-27T16:00:00Z","4199.665"],
    [145797,"2022-02-27T16:15:00Z","4394.810"],
    [145798,"2022-02-27T16:30:00Z","4519.929"],
    [145799,"2022-02-27T16:45:00Z","4593.176"],
    [145800,"2022-02-27T17:00:00Z","4751.535"],
    [145801,"2022-02-27T17:15:00Z","4829.879"],
    [145802,"2022-02-27T17:30:00Z","4966.765"],
    [145803,"2022-02-27T17:45:00Z","5001.321"],
    [145804,"2022-02-27T18:00:00Z","4935.390"],
    [145805,"2022-02-27T18:15:00Z","4976.356"],
    [145806,"2022-02-27T18:30:00Z","4875.250"],
    [145807,"2022-02-27T18:45:00Z","4769.174"],
    [145808,"2022-02-27T19:00:00Z","4631.011"],
    [145809,"2022-02-27T19:15:00Z","4702.508"],
    [145810,"2022-02-27T19:30:00Z","4659.408"],
    [145811,"2022-02-27T19:45:00Z","4563.409"],
    [145812,"2022-02-27T20:00:00Z","4462.377"],
    [145813,"2022-02-27T20:15:00Z","4347.027"],
    [145814,"2022-02-27T20:30:00Z","4232.695"],
    [145815,"2022-02-27T20:45:00Z","4166.376"],
    [145816,"2022-02-27T21:00:00Z","3903.420"],
    [145817,"2022-02-27T21:15:00Z","4142.612"],
    [145818,"2022-02-27T21:30:00Z","4475.622"],
    [145819,"2022-02-27T21:45:00Z","4575.697"],
    [145820,"2022-02-27T22:00:00Z","4387.008"],
    [145821,"2022-02-27T22:15:00Z","4377.359"],
    [145822,"2022-02-27T22:30:00Z","4342.635"],
    [145823,"2022-02-27T22:45:00Z","4343.086"],
    [145824,"2022-02-27T23:00:00Z","4254.729"],
    [145825,"2022-02-27T23:15:00Z","4220.107"],
    [145826,"2022-02-27T23:30:00Z","4112.100"],
    [145827,"2022-02-27T23:45:00Z","3956.166"],
    [145828,"2022-02-28T00:00:00Z","4218.730"],
    [145829,"2022-02-28T00:15:00Z","4381.022"],
    [145830,"2022-02-28T00:30:00Z","4314.267"],
    [145831,"2022-02-28T00:45:00Z","4257.526"],
    [145832,"2022-02-28T01:00:00Z","4196.237"],
    [145833,"2022-02-28T01:15:00Z","4268.599"],
    [145834,"2022-02-28T01:30:00Z","4321.431"],
    [145835,"2022-02-28T01:45:00Z","4246.141"],
    [145836,"2022-02-28T02:00:00Z","4166.321"],
    [145837,"2022-02-28T02:15:00Z","4166.021"],
    [145838,"2022-02-28T02:30:00Z","4093.827"],
    [145839,"2022-02-28T02:45:00Z","4075.664"],
    [145840,"2022-02-28T03:00:00Z","4076.841"],
    [145841,"2022-02-28T03:15:00Z","4134.826"],
    [145842,"2022-02-28T03:30:00Z","4206.288"],
    [145843,"2022-02-28T03:45:00Z","4201.041"],
    [145844,"2022-02-28T04:00:00Z","4173.148"],
    [145845,"2022-02-28T04:15:00Z","4249.565"],
    [145846,"2022-02-28T04:30:00Z","4348.695"],
    [145847,"2022-02-28T04:45:00Z","4400.287"],
    [145848,"2022-02-28T05:00:00Z","4507.549"],
    [145849,"2022-02-28T05:15:00Z","4499.714"],
    [145850,"2022-02-28T05:30:00Z","4478.100"],
    [145851,"2022-02-28T05:45:00Z","4539.126"],
    [145852,"2022-02-28T06:00:00Z","4659.089"],
    [145853,"2022-02-28T06:15:00Z","4809.585"],
    [145854,"2022-02-28T06:30:00Z","4901.936"],
    [145855,"2022-02-28T06:45:00Z","4991.473"],
    [145856,"2022-02-28T07:00:00Z","5131.691"],
    [145857,"2022-02-28T07:15:00Z","5149.213"],
    [145858,"2022-02-28T07:30:00Z","5197.084"],
    [145859,"2022-02-28T07:45:00Z","5185.174"],
    [145860,"2022-02-28T08:00:00Z","5098.498"],
    [145861,"2022-02-28T08:15:00Z","5038.153"],
    [145862,"2022-02-28T08:30:00Z","5029.447"],
    [145863,"2022-02-28T08:45:00Z","5010.361"],
    [145864,"2022-02-28T09:00:00Z","4904.413"],
    [145865,"2022-02-28T09:15:00Z","4779.333"],
    [145866,"2022-02-28T09:30:00Z","4677.837"],
    [145867,"2022-02-28T09:45:00Z","4592.218"],
    [145868,"2022-02-28T10:00:00Z","4553.093"],
    [145869,"2022-02-28T10:15:00Z","4501.113"],
    [145870,"2022-02-28T10:30:00Z","4494.727"],
    [145871,"2022-02-28T10:45:00Z","4434.966"],
    [145872,"2022-02-28T11:00:00Z","4389.374"],
    [145873,"2022-02-28T11:15:00Z","4227.354"],
    [145874,"2022-02-28T11:30:00Z","4046.369"],
    [145875,"2022-02-28T11:45:00Z","4204.714"],
    [145876,"2022-02-28T12:00:00Z","4193.941"],
    [145877,"2022-02-28T12:15:00Z","4210.467"],
    [145878,"2022-02-28T12:30:00Z","4152.545"],
    [145879,"2022-02-28T12:45:00Z","4184.672"],
    [145880,"2022-02-28T13:00:00Z","4076.989"],
    [145881,"2022-02-28T13:15:00Z","4021.267"],
    [145882,"2022-02-28T13:30:00Z","4009.187"],
    [145883,"2022-02-28T13:45:00Z","4027.232"],
    [145884,"2022-02-28T14:00:00Z","3941.219"],
    [145885,"2022-02-28T14:15:00Z","3924.975"],
    [145886,"2022-02-28T14:30:00Z","3868.554"],
    [145887,"2022-02-28T14:45:00Z","3937.804"],
    [145888,"2022-02-28T15:00:00Z","3985.356"],
    [145889,"2022-02-28T15:15:00Z","4007.417"],
    [145890,"2022-02-28T15:30:00Z","3936.827"],
    [145891,"2022-02-28T15:45:00Z","3932.946"],
    [145892,"2022-02-28T16:00:00Z","3966.510"],
    [145893,"2022-02-28T16:15:00Z","4046.389"],
    [145894,"2022-02-28T16:30:00Z","4218.176"],
    [145895,"2022-02-28T16:45:00Z","4385.042"],
    [145896,"2022-02-28T17:00:00Z","4552.803"],
    [145897,"2022-02-28T17:15:00Z","4619.832"],
    [145898,"2022-02-28T17:30:00Z","4694.603"],
    [145899,"2022-02-28T17:45:00Z","4743.885"],
    [145900,"2022-02-28T18:00:00Z","4676.978"],
    [145901,"2022-02-28T18:15:00Z","4624.314"],
    [145902,"2022-02-28T18:30:00Z","4588.579"],
    [145903,"2022-02-28T18:45:00Z","4637.720"],
    [145904,"2022-02-28T19:00:00Z","4588.844"],
    [145905,"2022-02-28T19:15:00Z","4550.303"],
    [145906,"2022-02-28T19:30:00Z","4472.288"],
    [145907,"2022-02-28T19:45:00Z","4421.113"],
    [145908,"2022-02-28T20:00:00Z","4257.102"],
    [145909,"2022-02-28T20:15:00Z","4160.781"],
    [145910,"2022-02-28T20:30:00Z","4127.031"],
    [145911,"2022-02-28T20:45:00Z","4151.205"],
    [145912,"2022-02-28T21:00:00Z","3820.032"],
    [145913,"2022-02-28T21:15:00Z","4013.436"],
    [145914,"2022-02-28T21:30:00Z","4322.826"],
    [145915,"2022-02-28T21:45:00Z","4411.663"],
    [145916,"2022-02-28T22:00:00Z","4251.442"],
    [145917,"2022-02-28T22:15:00Z","4203.218"],
    [145918,"2022-02-28T22:30:00Z","4166.535"],
    [145919,"2022-02-28T22:45:00Z","4168.424"],
    [145920,"2022-02-28T23:00:00Z","4101.660"],
    [145921,"2022-02-28T23:15:00Z","4087.648"],
    [145922,"2022-02-28T23:30:00Z","4005.501"],
    [145923,"2022-02-28T23:45:00Z","3900.301"],
    [145924,"2022-03-01T00:00:00Z","4085.403"],
    [145925,"2022-03-01T00:15:00Z","4189.415"],
    [145926,"2022-03-01T00:30:00Z","4176.256"],
    [145927,"2022-03-01T00:45:00Z","4129.589"],
    [145928,"2022-03-01T01:00:00Z","4145.523"],
    [145929,"2022-03-01T01:15:00Z","4258.433"],
    [145930,"2022-03-01T01:30:00Z","4206.717"],
    [145931,"2022-03-01T01:45:00Z","4157.335"],
    [145932,"2022-03-01T02:00:00Z","4115.610"],
    [145933,"2022-03-01T02:15:00Z","4088.079"],
    [145934,"2022-03-01T02:30:00Z","4084.222"],
    [145935,"2022-03-01T02:45:00Z","4025.864"],
    [145936,"2022-03-01T03:00:00Z","4028.883"],
    [145937,"2022-03-01T03:15:00Z","4048.090"],
    [145938,"2022-03-01T03:30:00Z","4083.234"],
    [145939,"2022-03-01T03:45:00Z","4096.897"],
    [145940,"2022-03-01T04:00:00Z","4075.997"],
    [145941,"2022-03-01T04:15:00Z","4207.276"],
    [145942,"2022-03-01T04:30:00Z","4253.803"],
    [145943,"2022-03-01T04:45:00Z","4386.208"],
    [145944,"2022-03-01T05:00:00Z","4432.554"],
    [145945,"2022-03-01T05:15:00Z","4400.764"],
    [145946,"2022-03-01T05:30:00Z","4370.549"],
    [145947,"2022-03-01T05:45:00Z","4419.518"],
    [145948,"2022-03-01T06:00:00Z","4485.525"],
    [145949,"2022-03-01T06:15:00Z","4673.496"],
    [145950,"2022-03-01T06:30:00Z","4792.696"],
    [145951,"2022-03-01T06:45:00Z","4825.053"],
    [145952,"2022-03-01T07:00:00Z","4929.863"],
    [145953,"2022-03-01T07:15:00Z","4904.963"],
    [145954,"2022-03-01T07:30:00Z","4960.874"],
    [145955,"2022-03-01T07:45:00Z","5027.310"],
    [145956,"2022-03-01T08:00:00Z","4962.663"],
    [145957,"2022-03-01T08:15:00Z","4832.382"],
    [145958,"2022-03-01T08:30:00Z","4805.599"],
    [145959,"2022-03-01T08:45:00Z","4758.012"],
    [145960,"2022-03-01T09:00:00Z","4674.412"],
    [145961,"2022-03-01T09:15:00Z","4603.568"],
    [145962,"2022-03-01T09:30:00Z","4536.719"],
    [145963,"2022-03-01T09:45:00Z","4521.397"],
    [145964,"2022-03-01T10:00:00Z","4504.529"],
    [145965,"2022-03-01T10:15:00Z","4429.395"],
    [145966,"2022-03-01T10:30:00Z","4373.557"],
    [145967,"2022-03-01T10:45:00Z","4324.197"],
    [145968,"2022-03-01T11:00:00Z","4147.619"],
    [145969,"2022-03-01T11:15:00Z","3951.716"],
    [145970,"2022-03-01T11:30:00Z","3903.614"],
    [145971,"2022-03-01T11:45:00Z","4204.492"],
    [145972,"2022-03-01T12:00:00Z","4150.052"],
    [145973,"2022-03-01T12:15:00Z","4124.003"],
    [145974,"2022-03-01T12:30:00Z","3984.449"],
    [145975,"2022-03-01T12:45:00Z","3943.641"],
    [145976,"2022-03-01T13:00:00Z","3902.538"],
    [145977,"2022-03-01T13:15:00Z","3884.705"],
    [145978,"2022-03-01T13:30:00Z","3823.312"],
    [145979,"2022-03-01T13:45:00Z","3826.847"],
    [145980,"2022-03-01T14:00:00Z","3833.661"],
    [145981,"2022-03-01T14:15:00Z","3760.089"],
    [145982,"2022-03-01T14:30:00Z","3724.782"],
    [145983,"2022-03-01T14:45:00Z","3808.912"],
    [145984,"2022-03-01T15:00:00Z","3746.027"],
    [145985,"2022-03-01T15:15:00Z","3785.413"],
    [145986,"2022-03-01T15:30:00Z","3736.039"],
    [145987,"2022-03-01T15:45:00Z","3788.554"],
    [145988,"2022-03-01T16:00:00Z","3860.069"],
    [145989,"2022-03-01T16:15:00Z","4063.224"],
    [145990,"2022-03-01T16:30:00Z","4256.775"],
    [145991,"2022-03-01T16:45:00Z","4324.388"],
    [145992,"2022-03-01T17:00:00Z","4462.094"],
    [145993,"2022-03-01T17:15:00Z","4559.678"],
    [145994,"2022-03-01T17:30:00Z","4584.216"],
    [145995,"2022-03-01T17:45:00Z","4691.066"],
    [145996,"2022-03-01T18:00:00Z","4685.740"],
    [145997,"2022-03-01T18:15:00Z","4708.272"],
    [145998,"2022-03-01T18:30:00Z","4574.266"],
    [145999,"2022-03-01T18:45:00Z","4536.820"],
    [146000,"2022-03-01T19:00:00Z","4483.528"],
    [146001,"2022-03-01T19:15:00Z","4502.582"],
    [146002,"2022-03-01T19:30:00Z","4498.546"],
    [146003,"2022-03-01T19:45:00Z","4370.333"],
    [146004,"2022-03-01T20:00:00Z","4264.199"],
    [146005,"2022-03-01T20:15:00Z","4118.750"],
    [146006,"2022-03-01T20:30:00Z","4093.444"],
    [146007,"2022-03-01T20:45:00Z","4051.650"],
    [146008,"2022-03-01T21:00:00Z","3824.828"],
    [146009,"2022-03-01T21:15:00Z","3971.597"],
    [146010,"2022-03-01T21:30:00Z","4246.556"],
    [146011,"2022-03-01T21:45:00Z","4283.051"],
    [146012,"2022-03-01T22:00:00Z","4158.622"],
    [146013,"2022-03-01T22:15:00Z","4214.406"],
    [146014,"2022-03-01T22:30:00Z","4157.227"],
    [146015,"2022-03-01T22:45:00Z","4166.300"],
    [146016,"2022-03-01T23:00:00Z","4085.203"],
    [146017,"2022-03-01T23:15:00Z","4018.919"],
    [146018,"2022-03-01T23:30:00Z","3927.542"],
    [146019,"2022-03-01T23:45:00Z","3827.825"],
    [146020,"2022-03-02T00:00:00Z","4064.123"],
    [146021,"2022-03-02T00:15:00Z","4218.710"],
    [146022,"2022-03-02T00:30:00Z","4158.297"],
    [146023,"2022-03-02T00:45:00Z","4104.162"],
    [146024,"2022-03-02T01:00:00Z","4027.484"],
    [146025,"2022-03-02T01:15:00Z","4062.053"],
    [146026,"2022-03-02T01:30:00Z","4098.302"],
    [146027,"2022-03-02T01:45:00Z","4078.418"],
    [146028,"2022-03-02T02:00:00Z","4036.699"],
    [146029,"2022-03-02T02:15:00Z","4020.919"],
    [146030,"2022-03-02T02:30:00Z","3964.648"],
    [146031,"2022-03-02T02:45:00Z","3961.390"],
    [146032,"2022-03-02T03:00:00Z","3999.857"],
    [146033,"2022-03-02T03:15:00Z","4064.219"],
    [146034,"2022-03-02T03:30:00Z","4042.734"],
    [146035,"2022-03-02T03:45:00Z","4041.424"],
    [146036,"2022-03-02T04:00:00Z","4027.632"],
    [146037,"2022-03-02T04:15:00Z","4087.289"],
    [146038,"2022-03-02T04:30:00Z","4142.162"],
    [146039,"2022-03-02T04:45:00Z","4264.167"],
    [146040,"2022-03-02T05:00:00Z","4352.696"],
    [146041,"2022-03-02T05:15:00Z","4311.368"],
    [146042,"2022-03-02T05:30:00Z","4328.456"],
    [146043,"2022-03-02T05:45:00Z","4365.941"],
    [146044,"2022-03-02T06:00:00Z","4453.546"],
    [146045,"2022-03-02T06:15:00Z","4599.486"],
    [146046,"2022-03-02T06:30:00Z","4645.566"],
    [146047,"2022-03-02T06:45:00Z","4746.506"],
    [146048,"2022-03-02T07:00:00Z","4962.543"],
    [146049,"2022-03-02T07:15:00Z","4940.512"],
    [146050,"2022-03-02T07:30:00Z","4890.531"],
    [146051,"2022-03-02T07:45:00Z","4885.035"],
    [146052,"2022-03-02T08:00:00Z","4748.763"],
    [146053,"2022-03-02T08:15:00Z","4706.337"],
    [146054,"2022-03-02T08:30:00Z","4699.268"],
    [146055,"2022-03-02T08:45:00Z","4689.154"],
    [146056,"2022-03-02T09:00:00Z","4640.923"],
    [146057,"2022-03-02T09:15:00Z","4522.640"],
    [146058,"2022-03-02T09:30:00Z","4478.906"],
    [146059,"2022-03-02T09:45:00Z","4435.513"],
    [146060,"2022-03-02T10:00:00Z","4383.342"],
    [146061,"2022-03-02T10:15:00Z","4342.343"],
    [146062,"2022-03-02T10:30:00Z","4237.334"],
    [146063,"2022-03-02T10:45:00Z","4198.331"],
    [146064,"2022-03-02T11:00:00Z","4114.290"],
    [146065,"2022-03-02T11:15:00Z","3906.020"],
    [146066,"2022-03-02T11:30:00Z","3849.745"],
    [146067,"2022-03-02T11:45:00Z","3995.714"],
    [146068,"2022-03-02T12:00:00Z","3975.743"],
    [146069,"2022-03-02T12:15:00Z","3947.969"],
    [146070,"2022-03-02T12:30:00Z","3888.737"],
    [146071,"2022-03-02T12:45:00Z","3948.744"],
    [146072,"2022-03-02T13:00:00Z","3809.766"],
    [146073,"2022-03-02T13:15:00Z","3829.987"],
    [146074,"2022-03-02T13:30:00Z","3799.555"],
    [146075,"2022-03-02T13:45:00Z","3832.091"],
    [146076,"2022-03-02T14:00:00Z","3782.321"],
    [146077,"2022-03-02T14:15:00Z","3804.546"],
    [146078,"2022-03-02T14:30:00Z","3811.694"],
    [146079,"2022-03-02T14:45:00Z","3815.148"],
    [146080,"2022-03-02T15:00:00Z","3784.844"],
    [146081,"2022-03-02T15:15:00Z","3814.225"],
    [146082,"2022-03-02T15:30:00Z","3747.649"],
    [146083,"2022-03-02T15:45:00Z","3745.373"],
    [146084,"2022-03-02T16:00:00Z","3838.553"],
    [146085,"2022-03-02T16:15:00Z","3844.747"],
    [146086,"2022-03-02T16:30:00Z","3979.924"],
    [146087,"2022-03-02T16:45:00Z","4142.424"],
    [146088,"2022-03-02T17:00:00Z","4312.229"],
    [146089,"2022-03-02T17:15:00Z","4463.773"],
    [146090,"2022-03-02T17:30:00Z","4527.534"],
    [146091,"2022-03-02T17:45:00Z","4478.339"],
    [146092,"2022-03-02T18:00:00Z","4429.858"],
    [146093,"2022-03-02T18:15:00Z","4511.022"],
    [146094,"2022-03-02T18:30:00Z","4441.823"],
    [146095,"2022-03-02T18:45:00Z","4436.260"],
    [146096,"2022-03-02T19:00:00Z","4331.246"],
    [146097,"2022-03-02T19:15:00Z","4226.906"],
    [146098,"2022-03-02T19:30:00Z","4148.912"],
    [146099,"2022-03-02T19:45:00Z","4102.248"],
    [146100,"2022-03-02T20:00:00Z","4028.513"],
    [146101,"2022-03-02T20:15:00Z","3913.354"],
    [146102,"2022-03-02T20:30:00Z","3835.537"],
    [146103,"2022-03-02T20:45:00Z","3749.977"],
    [146104,"2022-03-02T21:00:00Z","3547.606"],
    [146105,"2022-03-02T21:15:00Z","3757.112"],
    [146106,"2022-03-02T21:30:00Z","4093.236"],
    [146107,"2022-03-02T21:45:00Z","4147.936"],
    [146108,"2022-03-02T22:00:00Z","4029.258"],
    [146109,"2022-03-02T22:15:00Z","3918.907"],
    [146110,"2022-03-02T22:30:00Z","3833.509"],
    [146111,"2022-03-02T22:45:00Z","3921.657"],
    [146112,"2022-03-02T23:00:00Z","3777.390"],
    [146113,"2022-03-02T23:15:00Z","3787.822"],
    [146114,"2022-03-02T23:30:00Z","3683.531"],
    [146115,"2022-03-02T23:45:00Z","3515.858"],
    [146116,"2022-03-03T00:00:00Z","3728.513"],
    [146117,"2022-03-03T00:15:00Z","3834.341"],
    [146118,"2022-03-03T00:30:00Z","3760.546"],
    [146119,"2022-03-03T00:45:00Z","3694.310"],
    [146120,"2022-03-03T01:00:00Z","3640.059"],
    [146121,"2022-03-03T01:15:00Z","3666.246"],
    [146122,"2022-03-03T01:30:00Z","3689.036"],
    [146123,"2022-03-03T01:45:00Z","3704.622"],
    [146124,"2022-03-03T02:00:00Z","3650.117"],
    [146125,"2022-03-03T02:15:00Z","3627.969"],
    [146126,"2022-03-03T02:30:00Z","3606.379"],
    [146127,"2022-03-03T02:45:00Z","3558.562"],
    [146128,"2022-03-03T03:00:00Z","3538.031"],
    [146129,"2022-03-03T03:15:00Z","3601.326"],
    [146130,"2022-03-03T03:30:00Z","3693.729"],
    [146131,"2022-03-03T03:45:00Z","3718.265"],
    [146132,"2022-03-03T04:00:00Z","3706.131"],
    [146133,"2022-03-03T04:15:00Z","3806.074"],
    [146134,"2022-03-03T04:30:00Z","3836.679"],
    [146135,"2022-03-03T04:45:00Z","3907.801"],
    [146136,"2022-03-03T05:00:00Z","3952.755"],
    [146137,"2022-03-03T05:15:00Z","3942.219"],
    [146138,"2022-03-03T05:30:00Z","3984.433"],
    [146139,"2022-03-03T05:45:00Z","4009.520"],
    [146140,"2022-03-03T06:00:00Z","4116.276"],
    [146141,"2022-03-03T06:15:00Z","4136.177"],
    [146142,"2022-03-03T06:30:00Z","4188.163"],
    [146143,"2022-03-03T06:45:00Z","4285.456"],
    [146144,"2022-03-03T07:00:00Z","4407.362"],
    [146145,"2022-03-03T07:15:00Z","4490.345"],
    [146146,"2022-03-03T07:30:00Z","4473.781"],
    [146147,"2022-03-03T07:45:00Z","4475.409"],
    [146148,"2022-03-03T08:00:00Z","4486.960"],
    [146149,"2022-03-03T08:15:00Z","4499.051"],
    [146150,"2022-03-03T08:30:00Z","4491.882"],
    [146151,"2022-03-03T08:45:00Z","4495.370"],
    [146152,"2022-03-03T09:00:00Z","4364.806"],
    [146153,"2022-03-03T09:15:00Z","4247.215"],
    [146154,"2022-03-03T09:30:00Z","4170.006"],
    [146155,"2022-03-03T09:45:00Z","4201.882"],
    [146156,"2022-03-03T10:00:00Z","4175.962"],
    [146157,"2022-03-03T10:15:00Z","4069.429"],
    [146158,"2022-03-03T10:30:00Z","4018.251"],
    [146159,"2022-03-03T10:45:00Z","4008.180"],
    [146160,"2022-03-03T11:00:00Z","3917.789"],
    [146161,"2022-03-03T11:15:00Z","3751.729"],
    [146162,"2022-03-03T11:30:00Z","3689.393"],
    [146163,"2022-03-03T11:45:00Z","3840.315"],
    [146164,"2022-03-03T12:00:00Z","3811.188"],
    [146165,"2022-03-03T12:15:00Z","3786.505"],
    [146166,"2022-03-03T12:30:00Z","3683.524"],
    [146167,"2022-03-03T12:45:00Z","3675.808"],
    [146168,"2022-03-03T13:00:00Z","3688.810"],
    [146169,"2022-03-03T13:15:00Z","3642.740"],
    [146170,"2022-03-03T13:30:00Z","3600.227"],
    [146171,"2022-03-03T13:45:00Z","3505.410"],
    [146172,"2022-03-03T14:00:00Z","3492.955"],
    [146173,"2022-03-03T14:15:00Z","3486.400"],
    [146174,"2022-03-03T14:30:00Z","3443.932"],
    [146175,"2022-03-03T14:45:00Z","3490.568"],
    [146176,"2022-03-03T15:00:00Z","3426.448"],
    [146177,"2022-03-03T15:15:00Z","3456.500"],
    [146178,"2022-03-03T15:30:00Z","3522.806"],
    [146179,"2022-03-03T15:45:00Z","3524.337"],
    [146180,"2022-03-03T16:00:00Z","3639.819"],
    [146181,"2022-03-03T16:15:00Z","3682.496"],
    [146182,"2022-03-03T16:30:00Z","3817.304"],
    [146183,"2022-03-03T16:45:00Z","3974.914"],
    [146184,"2022-03-03T17:00:00Z","4130.422"],
    [146185,"2022-03-03T17:15:00Z","4210.870"],
    [146186,"2022-03-03T17:30:00Z","4353.157"],
    [146187,"2022-03-03T17:45:00Z","4410.510"],
    [146188,"2022-03-03T18:00:00Z","4392.864"],
    [146189,"2022-03-03T18:15:00Z","4432.468"],
    [146190,"2022-03-03T18:30:00Z","4407.258"],
    [146191,"2022-03-03T18:45:00Z","4346.531"],
    [146192,"2022-03-03T19:00:00Z","4210.344"],
    [146193,"2022-03-03T19:15:00Z","4189.428"],
    [146194,"2022-03-03T19:30:00Z","4098.444"],
    [146195,"2022-03-03T19:45:00Z","4050.485"],
    [146196,"2022-03-03T20:00:00Z","3936.463"],
    [146197,"2022-03-03T20:15:00Z","3886.153"],
    [146198,"2022-03-03T20:30:00Z","3781.204"],
    [146199,"2022-03-03T20:45:00Z","3696.219"],
    [146200,"2022-03-03T21:00:00Z","3491.741"],
    [146201,"2022-03-03T21:15:00Z","3736.037"],
    [146202,"2022-03-03T21:30:00Z","4052.676"],
    [146203,"2022-03-03T21:45:00Z","4060.666"],
    [146204,"2022-03-03T22:00:00Z","3969.723"],
    [146205,"2022-03-03T22:15:00Z","3929.501"],
    [146206,"2022-03-03T22:30:00Z","3854.968"],
    [146207,"2022-03-03T22:45:00Z","3820.099"],
    [146208,"2022-03-03T23:00:00Z","3701.158"],
    [146209,"2022-03-03T23:15:00Z","3626.953"],
    [146210,"2022-03-03T23:30:00Z","3506.296"],
    [146211,"2022-03-03T23:45:00Z","3412.255"],
    [146212,"2022-03-04T00:00:00Z","3614.728"],
    [146213,"2022-03-04T00:15:00Z","3711.139"],
    [146214,"2022-03-04T00:30:00Z","3546.405"],
    [146215,"2022-03-04T00:45:00Z","3461.157"],
    [146216,"2022-03-04T01:00:00Z","3474.977"],
    [146217,"2022-03-04T01:15:00Z","3603.791"],
    [146218,"2022-03-04T01:30:00Z","3617.004"],
    [146219,"2022-03-04T01:45:00Z","3597.868"],
    [146220,"2022-03-04T02:00:00Z","3499.619"],
    [146221,"2022-03-04T02:15:00Z","3484.919"],
    [146222,"2022-03-04T02:30:00Z","3525.143"],
    [146223,"2022-03-04T02:45:00Z","3541.733"],
    [146224,"2022-03-04T03:00:00Z","3521.968"],
    [146225,"2022-03-04T03:15:00Z","3590.605"],
    [146226,"2022-03-04T03:30:00Z","3558.490"],
    [146227,"2022-03-04T03:45:00Z","3648.518"],
    [146228,"2022-03-04T04:00:00Z","3717.143"],
    [146229,"2022-03-04T04:15:00Z","3711.926"],
    [146230,"2022-03-04T04:30:00Z","3774.349"],
    [146231,"2022-03-04T04:45:00Z","3887.629"],
    [146232,"2022-03-04T05:00:00Z","3907.708"],
    [146233,"2022-03-04T05:15:00Z","3948.401"],
    [146234,"2022-03-04T05:30:00Z","4044.624"],
    [146235,"2022-03-04T05:45:00Z","4107.548"],
    [146236,"2022-03-04T06:00:00Z","4199.763"],
    [146237,"2022-03-04T06:15:00Z","4313.218"],
    [146238,"2022-03-04T06:30:00Z","4350.157"],
    [146239,"2022-03-04T06:45:00Z","4467.007"],
    [146240,"2022-03-04T07:00:00Z","4630.557"],
    [146241,"2022-03-04T07:15:00Z","4672.433"],
    [146242,"2022-03-04T07:30:00Z","4688.239"],
    [146243,"2022-03-04T07:45:00Z","4667.763"],
    [146244,"2022-03-04T08:00:00Z","4642.123"],
    [146245,"2022-03-04T08:15:00Z","4582.833"],
    [146246,"2022-03-04T08:30:00Z","4600.785"],
    [146247,"2022-03-04T08:45:00Z","4658.332"],
    [146248,"2022-03-04T09:00:00Z","4537.570"],
    [146249,"2022-03-04T09:15:00Z","4414.330"],
    [146250,"2022-03-04T09:30:00Z","4412.851"],
    [146251,"2022-03-04T09:45:00Z","4364.841"],
    [146252,"2022-03-04T10:00:00Z","4307.642"],
    [146253,"2022-03-04T10:15:00Z","4196.304"],
    [146254,"2022-03-04T10:30:00Z","4202.439"],
    [146255,"2022-03-04T10:45:00Z","4115.307"],
    [146256,"2022-03-04T11:00:00Z","3986.976"],
    [146257,"2022-03-04T11:15:00Z","3884.251"],
    [146258,"2022-03-04T11:30:00Z","3879.561"],
    [146259,"2022-03-04T11:45:00Z","4092.443"],
    [146260,"2022-03-04T12:00:00Z","4042.350"],
    [146261,"2022-03-04T12:15:00Z","3975.492"],
    [146262,"2022-03-04T12:30:00Z","3903.382"],
    [146263,"2022-03-04T12:45:00Z","3901.392"],
    [146264,"2022-03-04T13:00:00Z","3890.272"],
    [146265,"2022-03-04T13:15:00Z","3862.189"],
    [146266,"2022-03-04T13:30:00Z","3870.086"],
    [146267,"2022-03-04T13:45:00Z","3844.007"],
    [146268,"2022-03-04T14:00:00Z","3740.127"],
    [146269,"2022-03-04T14:15:00Z","3744.306"],
    [146270,"2022-03-04T14:30:00Z","3744.306"],
    [146271,"2022-03-04T14:45:00Z","3758.301"],
    [146272,"2022-03-04T15:00:00Z","3799.358"],
    [146273,"2022-03-04T15:15:00Z","3735.429"],
    [146274,"2022-03-04T15:30:00Z","3697.687"],
    [146275,"2022-03-04T15:45:00Z","3684.513"],
    [146276,"2022-03-04T16:00:00Z","3803.915"],
    [146277,"2022-03-04T16:15:00Z","3981.158"],
    [146278,"2022-03-04T16:30:00Z","4156.248"],
    [146279,"2022-03-04T16:45:00Z","4201.850"],
    [146280,"2022-03-04T17:00:00Z","4266.000"],
    [146281,"2022-03-04T17:15:00Z","4376.551"],
    [146282,"2022-03-04T17:30:00Z","4541.232"],
    [146283,"2022-03-04T17:45:00Z","4663.466"],
    [146284,"2022-03-04T18:00:00Z","4614.182"],
    [146285,"2022-03-04T18:15:00Z","4639.940"],
    [146286,"2022-03-04T18:30:00Z","4538.578"],
    [146287,"2022-03-04T18:45:00Z","4548.249"],
    [146288,"2022-03-04T19:00:00Z","4545.777"],
    [146289,"2022-03-04T19:15:00Z","4526.691"],
    [146290,"2022-03-04T19:30:00Z","4428.646"],
    [146291,"2022-03-04T19:45:00Z","4332.846"],
    [146292,"2022-03-04T20:00:00Z","4243.991"],
    [146293,"2022-03-04T20:15:00Z","4207.276"],
    [146294,"2022-03-04T20:30:00Z","4218.506"],
    [146295,"2022-03-04T20:45:00Z","4131.382"],
    [146296,"2022-03-04T21:00:00Z","3888.078"],
    [146297,"2022-03-04T21:15:00Z","4060.601"],
    [146298,"2022-03-04T21:30:00Z","4335.446"],
    [146299,"2022-03-04T21:45:00Z","4458.162"],
    [146300,"2022-03-04T22:00:00Z","4407.298"],
    [146301,"2022-03-04T22:15:00Z","4343.878"],
    [146302,"2022-03-04T22:30:00Z","4192.121"],
    [146303,"2022-03-04T22:45:00Z","4213.262"],
    [146304,"2022-03-04T23:00:00Z","4133.402"],
    [146305,"2022-03-04T23:15:00Z","4058.054"],
    [146306,"2022-03-04T23:30:00Z","4033.795"],
    [146307,"2022-03-04T23:45:00Z","3910.711"],
    [146308,"2022-03-05T00:00:00Z","4108.308"],
    [146309,"2022-03-05T00:15:00Z","4208.080"],
    [146310,"2022-03-05T00:30:00Z","4168.130"],
    [146311,"2022-03-05T00:45:00Z","4172.104"],
    [146312,"2022-03-05T01:00:00Z","4124.539"],
    [146313,"2022-03-05T01:15:00Z","4196.835"],
    [146314,"2022-03-05T01:30:00Z","4145.178"],
    [146315,"2022-03-05T01:45:00Z","4062.100"],
    [146316,"2022-03-05T02:00:00Z","4014.322"],
    [146317,"2022-03-05T02:15:00Z","4014.889"],
    [146318,"2022-03-05T02:30:00Z","3996.605"],
    [146319,"2022-03-05T02:45:00Z","3958.378"],
    [146320,"2022-03-05T03:00:00Z","3991.039"],
    [146321,"2022-03-05T03:15:00Z","3996.264"],
    [146322,"2022-03-05T03:30:00Z","3963.263"],
    [146323,"2022-03-05T03:45:00Z","3943.911"],
    [146324,"2022-03-05T04:00:00Z","4023.112"],
    [146325,"2022-03-05T04:15:00Z","4108.353"],
    [146326,"2022-03-05T04:30:00Z","4114.487"],
    [146327,"2022-03-05T04:45:00Z","4247.414"],
    [146328,"2022-03-05T05:00:00Z","4213.673"],
    [146329,"2022-03-05T05:15:00Z","4121.949"],
    [146330,"2022-03-05T05:30:00Z","4204.102"],
    [146331,"2022-03-05T05:45:00Z","4275.365"],
    [146332,"2022-03-05T06:00:00Z","4320.808"],
    [146333,"2022-03-05T06:15:00Z","4447.933"],
    [146334,"2022-03-05T06:30:00Z","4430.142"],
    [146335,"2022-03-05T06:45:00Z","4457.307"],
    [146336,"2022-03-05T07:00:00Z","4635.436"],
    [146337,"2022-03-05T07:15:00Z","4722.282"],
    [146338,"2022-03-05T07:30:00Z","4709.249"],
    [146339,"2022-03-05T07:45:00Z","4742.361"],
    [146340,"2022-03-05T08:00:00Z","4731.744"],
    [146341,"2022-03-05T08:15:00Z","4703.132"],
    [146342,"2022-03-05T08:30:00Z","4661.729"],
    [146343,"2022-03-05T08:45:00Z","4589.096"],
    [146344,"2022-03-05T09:00:00Z","4547.755"],
    [146345,"2022-03-05T09:15:00Z","4493.617"],
    [146346,"2022-03-05T09:30:00Z","4385.104"],
    [146347,"2022-03-05T09:45:00Z","4362.981"],
    [146348,"2022-03-05T10:00:00Z","4321.911"],
    [146349,"2022-03-05T10:15:00Z","4249.328"],
    [146350,"2022-03-05T10:30:00Z","4211.400"],
    [146351,"2022-03-05T10:45:00Z","4221.753"],
    [146352,"2022-03-05T11:00:00Z","4060.633"],
    [146353,"2022-03-05T11:15:00Z","3903.923"],
    [146354,"2022-03-05T11:30:00Z","3847.333"],
    [146355,"2022-03-05T11:45:00Z","4067.404"],
    [146356,"2022-03-05T12:00:00Z","4105.183"],
    [146357,"2022-03-05T12:15:00Z","4077.659"],
    [146358,"2022-03-05T12:30:00Z","3995.980"],
    [146359,"2022-03-05T12:45:00Z","3881.764"],
    [146360,"2022-03-05T13:00:00Z","3784.366"],
    [146361,"2022-03-05T13:15:00Z","3867.960"],
    [146362,"2022-03-05T13:30:00Z","3802.911"],
    [146363,"2022-03-05T13:45:00Z","3738.285"],
    [146364,"2022-03-05T14:00:00Z","3714.833"],
    [146365,"2022-03-05T14:15:00Z","3730.151"],
    [146366,"2022-03-05T14:30:00Z","3791.772"],
    [146367,"2022-03-05T14:45:00Z","3776.602"],
    [146368,"2022-03-05T15:00:00Z","3752.355"],
    [146369,"2022-03-05T15:15:00Z","3769.100"],
    [146370,"2022-03-05T15:30:00Z","3767.127"],
    [146371,"2022-03-05T15:45:00Z","3736.836"],
    [146372,"2022-03-05T16:00:00Z","3934.460"],
    [146373,"2022-03-05T16:15:00Z","4095.465"],
    [146374,"2022-03-05T16:30:00Z","4249.829"],
    [146375,"2022-03-05T16:45:00Z","4287.219"],
    [146376,"2022-03-05T17:00:00Z","4422.554"],
    [146377,"2022-03-05T17:15:00Z","4598.712"],
    [146378,"2022-03-05T17:30:00Z","4729.119"],
    [146379,"2022-03-05T17:45:00Z","4820.729"],
    [146380,"2022-03-05T18:00:00Z","4778.682"],
    [146381,"2022-03-05T18:15:00Z","4763.452"],
    [146382,"2022-03-05T18:30:00Z","4676.354"],
    [146383,"2022-03-05T18:45:00Z","4738.835"],
    [146384,"2022-03-05T19:00:00Z","4647.161"],
    [146385,"2022-03-05T19:15:00Z","4608.681"],
    [146386,"2022-03-05T19:30:00Z","4472.278"],
    [146387,"2022-03-05T19:45:00Z","4386.690"],
    [146388,"2022-03-05T20:00:00Z","4335.228"],
    [146389,"2022-03-05T20:15:00Z","4229.831"],
    [146390,"2022-03-05T20:30:00Z","4178.276"],
    [146391,"2022-03-05T20:45:00Z","4069.025"],
    [146392,"2022-03-05T21:00:00Z","3717.163"],
    [146393,"2022-03-05T21:15:00Z","3924.599"],
    [146394,"2022-03-05T21:30:00Z","4346.783"],
    [146395,"2022-03-05T21:45:00Z","4500.268"],
    [146396,"2022-03-05T22:00:00Z","4333.348"],
    [146397,"2022-03-05T22:15:00Z","4251.592"],
    [146398,"2022-03-05T22:30:00Z","4120.123"],
    [146399,"2022-03-05T22:45:00Z","4140.615"],
    [146400,"2022-03-05T23:00:00Z","4221.790"],
    [146401,"2022-03-05T23:15:00Z","4136.978"],
    [146402,"2022-03-05T23:30:00Z","4109.967"],
    [146403,"2022-03-05T23:45:00Z","3955.450"],
    [146404,"2022-03-06T00:00:00Z","4151.430"],
    [146405,"2022-03-06T00:15:00Z","4177.858"],
    [146406,"2022-03-06T00:30:00Z","4156.363"],
    [146407,"2022-03-06T00:45:00Z","4152.632"],
    [146408,"2022-03-06T01:00:00Z","4149.112"],
    [146409,"2022-03-06T01:15:00Z","4148.175"],
    [146410,"2022-03-06T01:30:00Z","4121.956"],
    [146411,"2022-03-06T01:45:00Z","4027.004"],
    [146412,"2022-03-06T02:00:00Z","4049.964"],
    [146413,"2022-03-06T02:15:00Z","4085.523"],
    [146414,"2022-03-06T02:30:00Z","4032.066"],
    [146415,"2022-03-06T02:45:00Z","4010.494"],
    [146416,"2022-03-06T03:00:00Z","3997.257"],
    [146417,"2022-03-06T03:15:00Z","3982.189"],
    [146418,"2022-03-06T03:30:00Z","3999.477"],
    [146419,"2022-03-06T03:45:00Z","4024.965"],
    [146420,"2022-03-06T04:00:00Z","4077.562"],
    [146421,"2022-03-06T04:15:00Z","4139.053"],
    [146422,"2022-03-06T04:30:00Z","4224.473"],
    [146423,"2022-03-06T04:45:00Z","4287.066"],
    [146424,"2022-03-06T05:00:00Z","4350.074"],
    [146425,"2022-03-06T05:15:00Z","4361.618"],
    [146426,"2022-03-06T05:30:00Z","4399.043"],
    [146427,"2022-03-06T05:45:00Z","4401.260"],
    [146428,"2022-03-06T06:00:00Z","4425.597"],
    [146429,"2022-03-06T06:15:00Z","4483.295"],
    [146430,"2022-03-06T06:30:00Z","4491.052"],
    [146431,"2022-03-06T06:45:00Z","4584.183"],
    [146432,"2022-03-06T07:00:00Z","4586.092"],
    [146433,"2022-03-06T07:15:00Z","4601.583"],
    [146434,"2022-03-06T07:30:00Z","4569.116"],
    [146435,"2022-03-06T07:45:00Z","4625.422"],
    [146436,"2022-03-06T08:00:00Z","4625.401"],
    [146437,"2022-03-06T08:15:00Z","4558.758"],
    [146438,"2022-03-06T08:30:00Z","4591.518"],
    [146439,"2022-03-06T08:45:00Z","4659.042"],
    [146440,"2022-03-06T09:00:00Z","4583.762"],
    [146441,"2022-03-06T09:15:00Z","4521.659"],
    [146442,"2022-03-06T09:30:00Z","4413.627"],
    [146443,"2022-03-06T09:45:00Z","4342.603"],
    [146444,"2022-03-06T10:00:00Z","4313.388"],
    [146445,"2022-03-06T10:15:00Z","4191.405"],
    [146446,"2022-03-06T10:30:00Z","4094.115"],
    [146447,"2022-03-06T10:45:00Z","4068.918"],
    [146448,"2022-03-06T11:00:00Z","3924.995"],
    [146449,"2022-03-06T11:15:00Z","3856.657"],
    [146450,"2022-03-06T11:30:00Z","3840.193"],
    [146451,"2022-03-06T11:45:00Z","4063.244"],
    [146452,"2022-03-06T12:00:00Z","3979.562"],
    [146453,"2022-03-06T12:15:00Z","3938.980"],
    [146454,"2022-03-06T12:30:00Z","3839.523"],
    [146455,"2022-03-06T12:45:00Z","3846.821"],
    [146456,"2022-03-06T13:00:00Z","3789.035"],
    [146457,"2022-03-06T13:15:00Z","3731.713"],
    [146458,"2022-03-06T13:30:00Z","3625.674"],
    [146459,"2022-03-06T13:45:00Z","3592.100"],
    [146460,"2022-03-06T14:00:00Z","3630.013"],
    [146461,"2022-03-06T14:15:00Z","3654.532"],
    [146462,"2022-03-06T14:30:00Z","3667.410"],
    [146463,"2022-03-06T14:45:00Z","3685.292"],
    [146464,"2022-03-06T15:00:00Z","3608.074"],
    [146465,"2022-03-06T15:15:00Z","3652.552"],
    [146466,"2022-03-06T15:30:00Z","3733.228"],
    [146467,"2022-03-06T15:45:00Z","3721.208"],
    [146468,"2022-03-06T16:00:00Z","3887.146"],
    [146469,"2022-03-06T16:15:00Z","3964.653"],
    [146470,"2022-03-06T16:30:00Z","4054.279"],
    [146471,"2022-03-06T16:45:00Z","4215.605"],
    [146472,"2022-03-06T17:00:00Z","4352.186"],
    [146473,"2022-03-06T17:15:00Z","4421.935"],
    [146474,"2022-03-06T17:30:00Z","4482.548"],
    [146475,"2022-03-06T17:45:00Z","4541.221"],
    [146476,"2022-03-06T18:00:00Z","4471.727"],
    [146477,"2022-03-06T18:15:00Z","4480.893"],
    [146478,"2022-03-06T18:30:00Z","4378.369"],
    [146479,"2022-03-06T18:45:00Z","4427.125"],
    [146480,"2022-03-06T19:00:00Z","4352.085"],
    [146481,"2022-03-06T19:15:00Z","4308.707"],
    [146482,"2022-03-06T19:30:00Z","4171.244"],
    [146483,"2022-03-06T19:45:00Z","4107.269"],
    [146484,"2022-03-06T20:00:00Z","4079.116"],
    [146485,"2022-03-06T20:15:00Z","3989.003"],
    [146486,"2022-03-06T20:30:00Z","3842.991"],
    [146487,"2022-03-06T20:45:00Z","3807.145"],
    [146488,"2022-03-06T21:00:00Z","3521.442"],
    [146489,"2022-03-06T21:15:00Z","3715.860"],
    [146490,"2022-03-06T21:30:00Z","4084.229"],
    [146491,"2022-03-06T21:45:00Z","4162.507"],
    [146492,"2022-03-06T22:00:00Z","4074.148"],
    [146493,"2022-03-06T22:15:00Z","4022.590"],
    [146494,"2022-03-06T22:30:00Z","3958.865"],
    [146495,"2022-03-06T22:45:00Z","3975.430"],
    [146496,"2022-03-06T23:00:00Z","3925.779"],
    [146497,"2022-03-06T23:15:00Z","3935.390"],
    [146498,"2022-03-06T23:30:00Z","3828.228"],
    [146499,"2022-03-06T23:45:00Z","3688.293"],
    [146500,"2022-03-07T00:00:00Z","3862.540"],
    [146501,"2022-03-07T00:15:00Z","3942.559"],
    [146502,"2022-03-07T00:30:00Z","3884.982"],
    [146503,"2022-03-07T00:45:00Z","3889.014"],
    [146504,"2022-03-07T01:00:00Z","3823.580"],
    [146505,"2022-03-07T01:15:00Z","3878.784"],
    [146506,"2022-03-07T01:30:00Z","3844.245"],
    [146507,"2022-03-07T01:45:00Z","3822.847"],
    [146508,"2022-03-07T02:00:00Z","3812.202"],
    [146509,"2022-03-07T02:15:00Z","3825.733"],
    [146510,"2022-03-07T02:30:00Z","3850.905"],
    [146511,"2022-03-07T02:45:00Z","3793.285"],
    [146512,"2022-03-07T03:00:00Z","3756.802"],
    [146513,"2022-03-07T03:15:00Z","3785.974"],
    [146514,"2022-03-07T03:30:00Z","3874.199"],
    [146515,"2022-03-07T03:45:00Z","3887.453"],
    [146516,"2022-03-07T04:00:00Z","3898.129"],
    [146517,"2022-03-07T04:15:00Z","3976.463"],
    [146518,"2022-03-07T04:30:00Z","4058.854"],
    [146519,"2022-03-07T04:45:00Z","4152.111"],
    [146520,"2022-03-07T05:00:00Z","4155.190"],
    [146521,"2022-03-07T05:15:00Z","4145.090"],
    [146522,"2022-03-07T05:30:00Z","4185.410"],
    [146523,"2022-03-07T05:45:00Z","4284.777"],
    [146524,"2022-03-07T06:00:00Z","4329.446"],
    [146525,"2022-03-07T06:15:00Z","4480.601"],
    [146526,"2022-03-07T06:30:00Z","4530.610"],
    [146527,"2022-03-07T06:45:00Z","4593.451"],
    [146528,"2022-03-07T07:00:00Z","4609.300"],
    [146529,"2022-03-07T07:15:00Z","4590.561"],
    [146530,"2022-03-07T07:30:00Z","4651.162"],
    [146531,"2022-03-07T07:45:00Z","4694.531"],
    [146532,"2022-03-07T08:00:00Z","4647.076"],
    [146533,"2022-03-07T08:15:00Z","4494.540"],
    [146534,"2022-03-07T08:30:00Z","4485.471"],
    [146535,"2022-03-07T08:45:00Z","4477.384"],
    [146536,"2022-03-07T09:00:00Z","4361.952"],
    [146537,"2022-03-07T09:15:00Z","4236.511"],
    [146538,"2022-03-07T09:30:00Z","4202.756"],
    [146539,"2022-03-07T09:45:00Z","4201.459"],
    [146540,"2022-03-07T10:00:00Z","4160.948"],
    [146541,"2022-03-07T10:15:00Z","4028.378"],
    [146542,"2022-03-07T10:30:00Z","4001.720"],
    [146543,"2022-03-07T10:45:00Z","3979.648"],
    [146544,"2022-03-07T11:00:00Z","3872.754"],
    [146545,"2022-03-07T11:15:00Z","3714.732"],
    [146546,"2022-03-07T11:30:00Z","3620.002"],
    [146547,"2022-03-07T11:45:00Z","3797.636"],
    [146548,"2022-03-07T12:00:00Z","3782.323"],
    [146549,"2022-03-07T12:15:00Z","3782.412"],
    [146550,"2022-03-07T12:30:00Z","3770.536"],
    [146551,"2022-03-07T12:45:00Z","3748.817"],
    [146552,"2022-03-07T13:00:00Z","3704.749"],
    [146553,"2022-03-07T13:15:00Z","3672.723"],
    [146554,"2022-03-07T13:30:00Z","3566.881"],
    [146555,"2022-03-07T13:45:00Z","3574.113"],
    [146556,"2022-03-07T14:00:00Z","3568.848"],
    [146557,"2022-03-07T14:15:00Z","3538.399"],
    [146558,"2022-03-07T14:30:00Z","3549.540"],
    [146559,"2022-03-07T14:45:00Z","3574.950"],
    [146560,"2022-03-07T15:00:00Z","3541.619"],
    [146561,"2022-03-07T15:15:00Z","3502.811"],
    [146562,"2022-03-07T15:30:00Z","3555.134"],
    [146563,"2022-03-07T15:45:00Z","3561.017"],
    [146564,"2022-03-07T16:00:00Z","3660.915"],
    [146565,"2022-03-07T16:15:00Z","3743.325"],
    [146566,"2022-03-07T16:30:00Z","3917.123"],
    [146567,"2022-03-07T16:45:00Z","3891.701"],
    [146568,"2022-03-07T17:00:00Z","4001.544"],
    [146569,"2022-03-07T17:15:00Z","4161.989"],
    [146570,"2022-03-07T17:30:00Z","4220.511"],
    [146571,"2022-03-07T17:45:00Z","4314.536"],
    [146572,"2022-03-07T18:00:00Z","4272.482"],
    [146573,"2022-03-07T18:15:00Z","4317.174"],
    [146574,"2022-03-07T18:30:00Z","4188.707"],
    [146575,"2022-03-07T18:45:00Z","4243.370"],
    [146576,"2022-03-07T19:00:00Z","4236.115"],
    [146577,"2022-03-07T19:15:00Z","4216.641"],
    [146578,"2022-03-07T19:30:00Z","4130.826"],
    [146579,"2022-03-07T19:45:00Z","4034.181"],
    [146580,"2022-03-07T20:00:00Z","3928.064"],
    [146581,"2022-03-07T20:15:00Z","3805.374"],
    [146582,"2022-03-07T20:30:00Z","3758.133"],
    [146583,"2022-03-07T20:45:00Z","3782.864"],
    [146584,"2022-03-07T21:00:00Z","3543.418"],
    [146585,"2022-03-07T21:15:00Z","3738.238"],
    [146586,"2022-03-07T21:30:00Z","4034.824"],
    [146587,"2022-03-07T21:45:00Z","4143.979"],
    [146588,"2022-03-07T22:00:00Z","4104.416"],
    [146589,"2022-03-07T22:15:00Z","4050.306"],
    [146590,"2022-03-07T22:30:00Z","3904.225"],
    [146591,"2022-03-07T22:45:00Z","3974.027"],
    [146592,"2022-03-07T23:00:00Z","3936.548"],
    [146593,"2022-03-07T23:15:00Z","3853.684"],
    [146594,"2022-03-07T23:30:00Z","3828.527"],
    [146595,"2022-03-07T23:45:00Z","3768.197"],
    [146596,"2022-03-08T00:00:00Z","4010.974"],
    [146597,"2022-03-08T00:15:00Z","4129.850"],
    [146598,"2022-03-08T00:30:00Z","4061.653"],
    [146599,"2022-03-08T00:45:00Z","4017.968"],
    [146600,"2022-03-08T01:00:00Z","3965.699"],
    [146601,"2022-03-08T01:15:00Z","4022.008"],
    [146602,"2022-03-08T01:30:00Z","4016.634"],
    [146603,"2022-03-08T01:45:00Z","4014.976"],
    [146604,"2022-03-08T02:00:00Z","3957.518"],
    [146605,"2022-03-08T02:15:00Z","3909.394"],
    [146606,"2022-03-08T02:30:00Z","3896.042"],
    [146607,"2022-03-08T02:45:00Z","3947.568"],
    [146608,"2022-03-08T03:00:00Z","4008.021"],
    [146609,"2022-03-08T03:15:00Z","3990.700"],
    [146610,"2022-03-08T03:30:00Z","4030.524"],
    [146611,"2022-03-08T03:45:00Z","3956.736"],
    [146612,"2022-03-08T04:00:00Z","4000.422"],
    [146613,"2022-03-08T04:15:00Z","4149.034"],
    [146614,"2022-03-08T04:30:00Z","4177.084"],
    [146615,"2022-03-08T04:45:00Z","4323.991"],
    [146616,"2022-03-08T05:00:00Z","4343.325"],
    [146617,"2022-03-08T05:15:00Z","4258.621"],
    [146618,"2022-03-08T05:30:00Z","4264.977"],
    [146619,"2022-03-08T05:45:00Z","4317.483"],
    [146620,"2022-03-08T06:00:00Z","4363.184"],
    [146621,"2022-03-08T06:15:00Z","4441.465"],
    [146622,"2022-03-08T06:30:00Z","4585.294"],
    [146623,"2022-03-08T06:45:00Z","4655.647"],
    [146624,"2022-03-08T07:00:00Z","4730.502"],
    [146625,"2022-03-08T07:15:00Z","4665.286"],
    [146626,"2022-03-08T07:30:00Z","4623.623"],
    [146627,"2022-03-08T07:45:00Z","4668.869"],
    [146628,"2022-03-08T08:00:00Z","4650.532"],
    [146629,"2022-03-08T08:15:00Z","4596.667"],
    [146630,"2022-03-08T08:30:00Z","4467.088"],
    [146631,"2022-03-08T08:45:00Z","4440.690"],
    [146632,"2022-03-08T09:00:00Z","4371.131"],
    [146633,"2022-03-08T09:15:00Z","4250.782"],
    [146634,"2022-03-08T09:30:00Z","4255.865"],
    [146635,"2022-03-08T09:45:00Z","4229.109"],
    [146636,"2022-03-08T10:00:00Z","4204.544"],
    [146637,"2022-03-08T10:15:00Z","4055.229"],
    [146638,"2022-03-08T10:30:00Z","4018.917"],
    [146639,"2022-03-08T10:45:00Z","4028.088"],
    [146640,"2022-03-08T11:00:00Z","3924.717"],
    [146641,"2022-03-08T11:15:00Z","3663.094"],
    [146642,"2022-03-08T11:30:00Z","3555.452"],
    [146643,"2022-03-08T11:45:00Z","3754.293"],
    [146644,"2022-03-08T12:00:00Z","3729.911"],
    [146645,"2022-03-08T12:15:00Z","3744.452"],
    [146646,"2022-03-08T12:30:00Z","3675.179"],
    [146647,"2022-03-08T12:45:00Z","3711.482"],
    [146648,"2022-03-08T13:00:00Z","3744.298"],
    [146649,"2022-03-08T13:15:00Z","3691.259"],
    [146650,"2022-03-08T13:30:00Z","3673.939"],
    [146651,"2022-03-08T13:45:00Z","3661.996"],
    [146652,"2022-03-08T14:00:00Z","3603.253"],
    [146653,"2022-03-08T14:15:00Z","3563.470"],
    [146654,"2022-03-08T14:30:00Z","3531.080"],
    [146655,"2022-03-08T14:45:00Z","3495.926"],
    [146656,"2022-03-08T15:00:00Z","3498.673"],
    [146657,"2022-03-08T15:15:00Z","3560.064"],
    [146658,"2022-03-08T15:30:00Z","3626.589"],
    [146659,"2022-03-08T15:45:00Z","3618.696"],
    [146660,"2022-03-08T16:00:00Z","3595.533"],
    [146661,"2022-03-08T16:15:00Z","3705.834"],
    [146662,"2022-03-08T16:30:00Z","3768.762"],
    [146663,"2022-03-08T16:45:00Z","3869.327"],
    [146664,"2022-03-08T17:00:00Z","4026.160"],
    [146665,"2022-03-08T17:15:00Z","4110.821"],
    [146666,"2022-03-08T17:30:00Z","4206.495"],
    [146667,"2022-03-08T17:45:00Z","4253.247"],
    [146668,"2022-03-08T18:00:00Z","4275.522"],
    [146669,"2022-03-08T18:15:00Z","4246.601"],
    [146670,"2022-03-08T18:30:00Z","4151.501"],
    [146671,"2022-03-08T18:45:00Z","4236.479"],
    [146672,"2022-03-08T19:00:00Z","4207.473"],
    [146673,"2022-03-08T19:15:00Z","4138.414"],
    [146674,"2022-03-08T19:30:00Z","4098.819"],
    [146675,"2022-03-08T19:45:00Z","3946.388"],
    [146676,"2022-03-08T20:00:00Z","3872.169"],
    [146677,"2022-03-08T20:15:00Z","3849.694"],
    [146678,"2022-03-08T20:30:00Z","3858.749"],
    [146679,"2022-03-08T20:45:00Z","3819.087"],
    [146680,"2022-03-08T21:00:00Z","3578.207"],
    [146681,"2022-03-08T21:15:00Z","3768.599"],
    [146682,"2022-03-08T21:30:00Z","4015.096"],
    [146683,"2022-03-08T21:45:00Z","4136.550"],
    [146684,"2022-03-08T22:00:00Z","4044.986"],
    [146685,"2022-03-08T22:15:00Z","4059.646"],
    [146686,"2022-03-08T22:30:00Z","3970.327"],
    [146687,"2022-03-08T22:45:00Z","4013.894"],
    [146688,"2022-03-08T23:00:00Z","3994.729"],
    [146689,"2022-03-08T23:15:00Z","3947.180"],
    [146690,"2022-03-08T23:30:00Z","3831.182"],
    [146691,"2022-03-08T23:45:00Z","3699.094"],
    [146692,"2022-03-09T00:00:00Z","3904.165"],
    [146693,"2022-03-09T00:15:00Z","4098.586"],
    [146694,"2022-03-09T00:30:00Z","4008.721"],
    [146695,"2022-03-09T00:45:00Z","3968.329"],
    [146696,"2022-03-09T01:00:00Z","3965.828"],
    [146697,"2022-03-09T01:15:00Z","3990.029"],
    [146698,"2022-03-09T01:30:00Z","3944.211"],
    [146699,"2022-03-09T01:45:00Z","3917.191"],
    [146700,"2022-03-09T02:00:00Z","3858.349"],
    [146701,"2022-03-09T02:15:00Z","3797.876"],
    [146702,"2022-03-09T02:30:00Z","3849.682"],
    [146703,"2022-03-09T02:45:00Z","3898.760"],
    [146704,"2022-03-09T03:00:00Z","3920.230"],
    [146705,"2022-03-09T03:15:00Z","3889.142"],
    [146706,"2022-03-09T03:30:00Z","3908.123"],
    [146707,"2022-03-09T03:45:00Z","3902.929"],
    [146708,"2022-03-09T04:00:00Z","3908.934"],
    [146709,"2022-03-09T04:15:00Z","3954.264"],
    [146710,"2022-03-09T04:30:00Z","4024.439"],
    [146711,"2022-03-09T04:45:00Z","4198.976"],
    [146712,"2022-03-09T05:00:00Z","4243.538"],
    [146713,"2022-03-09T05:15:00Z","4160.421"],
    [146714,"2022-03-09T05:30:00Z","4187.358"],
    [146715,"2022-03-09T05:45:00Z","4277.869"],
    [146716,"2022-03-09T06:00:00Z","4314.320"],
    [146717,"2022-03-09T06:15:00Z","4464.169"],
    [146718,"2022-03-09T06:30:00Z","4490.252"],
    [146719,"2022-03-09T06:45:00Z","4516.055"],
    [146720,"2022-03-09T07:00:00Z","4533.395"],
    [146721,"2022-03-09T07:15:00Z","4568.856"],
    [146722,"2022-03-09T07:30:00Z","4601.306"],
    [146723,"2022-03-09T07:45:00Z","4516.015"],
    [146724,"2022-03-09T08:00:00Z","4422.553"],
    [146725,"2022-03-09T08:15:00Z","4363.488"],
    [146726,"2022-03-09T08:30:00Z","4295.664"],
    [146727,"2022-03-09T08:45:00Z","4292.938"],
    [146728,"2022-03-09T09:00:00Z","4196.853"],
    [146729,"2022-03-09T09:15:00Z","4176.558"],
    [146730,"2022-03-09T09:30:00Z","4112.222"],
    [146731,"2022-03-09T09:45:00Z","3922.895"],
    [146732,"2022-03-09T10:00:00Z","3840.844"],
    [146733,"2022-03-09T10:15:00Z","3795.796"],
    [146734,"2022-03-09T10:30:00Z","3828.299"],
    [146735,"2022-03-09T10:45:00Z","3813.658"],
    [146736,"2022-03-09T11:00:00Z","3778.409"],
    [146737,"2022-03-09T11:15:00Z","3553.934"],
    [146738,"2022-03-09T11:30:00Z","3393.435"],
    [146739,"2022-03-09T11:45:00Z","3565.950"],
    [146740,"2022-03-09T12:00:00Z","3556.262"],
    [146741,"2022-03-09T12:15:00Z","3507.596"],
    [146742,"2022-03-09T12:30:00Z","3500.705"],
    [146743,"2022-03-09T12:45:00Z","3510.043"],
    [146744,"2022-03-09T13:00:00Z","3450.187"],
    [146745,"2022-03-09T13:15:00Z","3344.377"],
    [146746,"2022-03-09T13:30:00Z","3330.456"],
    [146747,"2022-03-09T13:45:00Z","3423.486"],
    [146748,"2022-03-09T14:00:00Z","3400.285"],
    [146749,"2022-03-09T14:15:00Z","3401.091"],
    [146750,"2022-03-09T14:30:00Z","3378.951"],
    [146751,"2022-03-09T14:45:00Z","3323.666"],
    [146752,"2022-03-09T15:00:00Z","3344.692"],
    [146753,"2022-03-09T15:15:00Z","3405.925"],
    [146754,"2022-03-09T15:30:00Z","3575.989"],
    [146755,"2022-03-09T15:45:00Z","3503.332"],
    [146756,"2022-03-09T16:00:00Z","3512.251"],
    [146757,"2022-03-09T16:15:00Z","3534.862"],
    [146758,"2022-03-09T16:30:00Z","3689.156"],
    [146759,"2022-03-09T16:45:00Z","3837.964"],
    [146760,"2022-03-09T17:00:00Z","3869.530"],
    [146761,"2022-03-09T17:15:00Z","3947.621"],
    [146762,"2022-03-09T17:30:00Z","3995.459"],
    [146763,"2022-03-09T17:45:00Z","4046.634"],
    [146764,"2022-03-09T18:00:00Z","4063.983"],
    [146765,"2022-03-09T18:15:00Z","4158.824"],
    [146766,"2022-03-09T18:30:00Z","4181.095"],
    [146767,"2022-03-09T18:45:00Z","4162.230"],
    [146768,"2022-03-09T19:00:00Z","4067.018"],
    [146769,"2022-03-09T19:15:00Z","3981.731"],
    [146770,"2022-03-09T19:30:00Z","3859.515"],
    [146771,"2022-03-09T19:45:00Z","3833.491"],
    [146772,"2022-03-09T20:00:00Z","3840.068"],
    [146773,"2022-03-09T20:15:00Z","3778.193"],
    [146774,"2022-03-09T20:30:00Z","3752.214"],
    [146775,"2022-03-09T20:45:00Z","3649.350"],
    [146776,"2022-03-09T21:00:00Z","3395.542"],
    [146777,"2022-03-09T21:15:00Z","3619.985"],
    [146778,"2022-03-09T21:30:00Z","4007.778"],
    [146779,"2022-03-09T21:45:00Z","4074.050"],
    [146780,"2022-03-09T22:00:00Z","3928.801"],
    [146781,"2022-03-09T22:15:00Z","3823.506"],
    [146782,"2022-03-09T22:30:00Z","3714.859"],
    [146783,"2022-03-09T22:45:00Z","3768.139"],
    [146784,"2022-03-09T23:00:00Z","3797.192"],
    [146785,"2022-03-09T23:15:00Z","3675.660"],
    [146786,"2022-03-09T23:30:00Z","3564.524"],
    [146787,"2022-03-09T23:45:00Z","3416.483"],
    [146788,"2022-03-10T00:00:00Z","3629.449"],
    [146789,"2022-03-10T00:15:00Z","3791.386"],
    [146790,"2022-03-10T00:30:00Z","3734.440"],
    [146791,"2022-03-10T00:45:00Z","3693.042"],
    [146792,"2022-03-10T01:00:00Z","3701.181"],
    [146793,"2022-03-10T01:15:00Z","3716.138"],
    [146794,"2022-03-10T01:30:00Z","3680.079"],
    [146795,"2022-03-10T01:45:00Z","3738.952"],
    [146796,"2022-03-10T02:00:00Z","3733.318"],
    [146797,"2022-03-10T02:15:00Z","3689.218"],
    [146798,"2022-03-10T02:30:00Z","3659.885"],
    [146799,"2022-03-10T02:45:00Z","3606.863"],
    [146800,"2022-03-10T03:00:00Z","3640.374"],
    [146801,"2022-03-10T03:15:00Z","3746.294"],
    [146802,"2022-03-10T03:30:00Z","3737.340"],
    [146803,"2022-03-10T03:45:00Z","3763.982"],
    [146804,"2022-03-10T04:00:00Z","3765.650"],
    [146805,"2022-03-10T04:15:00Z","3774.993"],
    [146806,"2022-03-10T04:30:00Z","3888.913"],
    [146807,"2022-03-10T04:45:00Z","4044.620"],
    [146808,"2022-03-10T05:00:00Z","4089.793"],
    [146809,"2022-03-10T05:15:00Z","4075.733"],
    [146810,"2022-03-10T05:30:00Z","4053.122"],
    [146811,"2022-03-10T05:45:00Z","4064.015"],
    [146812,"2022-03-10T06:00:00Z","4203.496"],
    [146813,"2022-03-10T06:15:00Z","4323.721"],
    [146814,"2022-03-10T06:30:00Z","4334.154"],
    [146815,"2022-03-10T06:45:00Z","4393.231"],
    [146816,"2022-03-10T07:00:00Z","4521.284"],
    [146817,"2022-03-10T07:15:00Z","4503.092"],
    [146818,"2022-03-10T07:30:00Z","4398.118"],
    [146819,"2022-03-10T07:45:00Z","4327.366"],
    [146820,"2022-03-10T08:00:00Z","4337.521"],
    [146821,"2022-03-10T08:15:00Z","4346.322"],
    [146822,"2022-03-10T08:30:00Z","4184.581"],
    [146823,"2022-03-10T08:45:00Z","4100.931"],
    [146824,"2022-03-10T09:00:00Z","4078.828"],
    [146825,"2022-03-10T09:15:00Z","4036.092"],
    [146826,"2022-03-10T09:30:00Z","3963.546"],
    [146827,"2022-03-10T09:45:00Z","3882.739"],
    [146828,"2022-03-10T10:00:00Z","3832.079"],
    [146829,"2022-03-10T10:15:00Z","3796.035"],
    [146830,"2022-03-10T10:30:00Z","3739.173"],
    [146831,"2022-03-10T10:45:00Z","3700.470"],
    [146832,"2022-03-10T11:00:00Z","3622.101"],
    [146833,"2022-03-10T11:15:00Z","3425.079"],
    [146834,"2022-03-10T11:30:00Z","3348.154"],
    [146835,"2022-03-10T11:45:00Z","3485.004"],
    [146836,"2022-03-10T12:00:00Z","3407.826"],
    [146837,"2022-03-10T12:15:00Z","3377.816"],
    [146838,"2022-03-10T12:30:00Z","3384.739"],
    [146839,"2022-03-10T12:45:00Z","3383.559"],
    [146840,"2022-03-10T13:00:00Z","3330.061"],
    [146841,"2022-03-10T13:15:00Z","3265.047"],
    [146842,"2022-03-10T13:30:00Z","3197.693"],
    [146843,"2022-03-10T13:45:00Z","3184.616"],
    [146844,"2022-03-10T14:00:00Z","3202.592"],
    [146845,"2022-03-10T14:15:00Z","3178.276"],
    [146846,"2022-03-10T14:30:00Z","3166.808"],
    [146847,"2022-03-10T14:45:00Z","3111.608"],
    [146848,"2022-03-10T15:00:00Z","3174.968"],
    [146849,"2022-03-10T15:15:00Z","3222.212"],
    [146850,"2022-03-10T15:30:00Z","3250.162"],
    [146851,"2022-03-10T15:45:00Z","3200.884"],
    [146852,"2022-03-10T16:00:00Z","3209.326"],
    [146853,"2022-03-10T16:15:00Z","3277.520"],
    [146854,"2022-03-10T16:30:00Z","3490.785"],
    [146855,"2022-03-10T16:45:00Z","3584.468"],
    [146856,"2022-03-10T17:00:00Z","3709.831"],
    [146857,"2022-03-10T17:15:00Z","3831.989"],
    [146858,"2022-03-10T17:30:00Z","3861.649"],
    [146859,"2022-03-10T17:45:00Z","3912.219"],
    [146860,"2022-03-10T18:00:00Z","3984.195"],
    [146861,"2022-03-10T18:15:00Z","4049.056"],
    [146862,"2022-03-10T18:30:00Z","3964.840"],
    [146863,"2022-03-10T18:45:00Z","3975.420"],
    [146864,"2022-03-10T19:00:00Z","3883.269"],
    [146865,"2022-03-10T19:15:00Z","3920.503"],
    [146866,"2022-03-10T19:30:00Z","3853.667"],
    [146867,"2022-03-10T19:45:00Z","3745.973"],
    [146868,"2022-03-10T20:00:00Z","3718.360"],
    [146869,"2022-03-10T20:15:00Z","3566.052"],
    [146870,"2022-03-10T20:30:00Z","3520.996"],
    [146871,"2022-03-10T20:45:00Z","3528.588"],
    [146872,"2022-03-10T21:00:00Z","3355.897"],
    [146873,"2022-03-10T21:15:00Z","3498.417"],
    [146874,"2022-03-10T21:30:00Z","3830.632"],
    [146875,"2022-03-10T21:45:00Z","3912.725"],
    [146876,"2022-03-10T22:00:00Z","3793.839"],
    [146877,"2022-03-10T22:15:00Z","3775.156"],
    [146878,"2022-03-10T22:30:00Z","3693.798"],
    [146879,"2022-03-10T22:45:00Z","3671.301"],
    [146880,"2022-03-10T23:00:00Z","3629.318"],
    [146881,"2022-03-10T23:15:00Z","3580.874"],
    [146882,"2022-03-10T23:30:00Z","3440.622"],
    [146883,"2022-03-10T23:45:00Z","3333.829"],
    [146884,"2022-03-11T00:00:00Z","3574.418"],
    [146885,"2022-03-11T00:15:00Z","3738.948"],
    [146886,"2022-03-11T00:30:00Z","3604.767"],
    [146887,"2022-03-11T00:45:00Z","3544.862"],
    [146888,"2022-03-11T01:00:00Z","3491.279"],
    [146889,"2022-03-11T01:15:00Z","3493.641"],
    [146890,"2022-03-11T01:30:00Z","3548.474"],
    [146891,"2022-03-11T01:45:00Z","3568.789"],
    [146892,"2022-03-11T02:00:00Z","3535.225"],
    [146893,"2022-03-11T02:15:00Z","3501.667"],
    [146894,"2022-03-11T02:30:00Z","3493.386"],
    [146895,"2022-03-11T02:45:00Z","3455.232"],
    [146896,"2022-03-11T03:00:00Z","3480.846"],
    [146897,"2022-03-11T03:15:00Z","3562.014"],
    [146898,"2022-03-11T03:30:00Z","3603.674"],
    [146899,"2022-03-11T03:45:00Z","3602.289"],
    [146900,"2022-03-11T04:00:00Z","3620.353"],
    [146901,"2022-03-11T04:15:00Z","3643.582"],
    [146902,"2022-03-11T04:30:00Z","3689.571"],
    [146903,"2022-03-11T04:45:00Z","3834.964"],
    [146904,"2022-03-11T05:00:00Z","3849.162"],
    [146905,"2022-03-11T05:15:00Z","3790.999"],
    [146906,"2022-03-11T05:30:00Z","3888.034"],
    [146907,"2022-03-11T05:45:00Z","3950.836"],
    [146908,"2022-03-11T06:00:00Z","4028.572"],
    [146909,"2022-03-11T06:15:00Z","4115.716"],
    [146910,"2022-03-11T06:30:00Z","4103.323"],
    [146911,"2022-03-11T06:45:00Z","4138.911"],
    [146912,"2022-03-11T07:00:00Z","4196.870"],
    [146913,"2022-03-11T07:15:00Z","4254.729"],
    [146914,"2022-03-11T07:30:00Z","4247.751"],
    [146915,"2022-03-11T07:45:00Z","4147.086"],
    [146916,"2022-03-11T08:00:00Z","4091.364"],
    [146917,"2022-03-11T08:15:00Z","4120.521"],
    [146918,"2022-03-11T08:30:00Z","4052.853"],
    [146919,"2022-03-11T08:45:00Z","4011.961"],
    [146920,"2022-03-11T09:00:00Z","3892.771"],
    [146921,"2022-03-11T09:15:00Z","3833.877"],
    [146922,"2022-03-11T09:30:00Z","3821.729"],
    [146923,"2022-03-11T09:45:00Z","3790.933"],
    [146924,"2022-03-11T10:00:00Z","3800.882"],
    [146925,"2022-03-11T10:15:00Z","3695.634"],
    [146926,"2022-03-11T10:30:00Z","3612.746"],
    [146927,"2022-03-11T10:45:00Z","3632.366"],
    [146928,"2022-03-11T11:00:00Z","3622.648"],
    [146929,"2022-03-11T11:15:00Z","3469.010"],
    [146930,"2022-03-11T11:30:00Z","3443.701"],
    [146931,"2022-03-11T11:45:00Z","3520.876"],
    [146932,"2022-03-11T12:00:00Z","3513.222"],
    [146933,"2022-03-11T12:15:00Z","3514.468"],
    [146934,"2022-03-11T12:30:00Z","3581.869"],
    [146935,"2022-03-11T12:45:00Z","3618.542"],
    [146936,"2022-03-11T13:00:00Z","3496.916"],
    [146937,"2022-03-11T13:15:00Z","3508.167"],
    [146938,"2022-03-11T13:30:00Z","3548.782"],
    [146939,"2022-03-11T13:45:00Z","3638.063"],
    [146940,"2022-03-11T14:00:00Z","3598.439"],
    [146941,"2022-03-11T14:15:00Z","3557.693"],
    [146942,"2022-03-11T14:30:00Z","3556.410"],
    [146943,"2022-03-11T14:45:00Z","3564.250"],
    [146944,"2022-03-11T15:00:00Z","3606.361"],
    [146945,"2022-03-11T15:15:00Z","3607.198"],
    [146946,"2022-03-11T15:30:00Z","3612.029"],
    [146947,"2022-03-11T15:45:00Z","3490.422"],
    [146948,"2022-03-11T16:00:00Z","3511.223"],
    [146949,"2022-03-11T16:15:00Z","3622.941"],
    [146950,"2022-03-11T16:30:00Z","3714.805"],
    [146951,"2022-03-11T16:45:00Z","3705.777"],
    [146952,"2022-03-11T17:00:00Z","3817.891"],
    [146953,"2022-03-11T17:15:00Z","3862.361"],
    [146954,"2022-03-11T17:30:00Z","3964.012"],
    [146955,"2022-03-11T17:45:00Z","4079.994"],
    [146956,"2022-03-11T18:00:00Z","4169.379"],
    [146957,"2022-03-11T18:15:00Z","4230.586"],
    [146958,"2022-03-11T18:30:00Z","4182.757"],
    [146959,"2022-03-11T18:45:00Z","4078.608"],
    [146960,"2022-03-11T19:00:00Z","4061.569"],
    [146961,"2022-03-11T19:15:00Z","4094.481"],
    [146962,"2022-03-11T19:30:00Z","4055.840"],
    [146963,"2022-03-11T19:45:00Z","3980.407"],
    [146964,"2022-03-11T20:00:00Z","3868.855"],
    [146965,"2022-03-11T20:15:00Z","3728.064"],
    [146966,"2022-03-11T20:30:00Z","3696.949"],
    [146967,"2022-03-11T20:45:00Z","3726.911"],
    [146968,"2022-03-11T21:00:00Z","3509.063"],
    [146969,"2022-03-11T21:15:00Z","3680.091"],
    [146970,"2022-03-11T21:30:00Z","3964.596"],
    [146971,"2022-03-11T21:45:00Z","4094.836"],
    [146972,"2022-03-11T22:00:00Z","4048.312"],
    [146973,"2022-03-11T22:15:00Z","3957.806"],
    [146974,"2022-03-11T22:30:00Z","3820.041"],
    [146975,"2022-03-11T22:45:00Z","3882.899"],
    [146976,"2022-03-11T23:00:00Z","3859.873"],
    [146977,"2022-03-11T23:15:00Z","3772.924"],
    [146978,"2022-03-11T23:30:00Z","3689.078"],
    [146979,"2022-03-11T23:45:00Z","3562.377"],
    [146980,"2022-03-12T00:00:00Z","3738.999"],
    [146981,"2022-03-12T00:15:00Z","3807.364"],
    [146982,"2022-03-12T00:30:00Z","3708.275"],
    [146983,"2022-03-12T00:45:00Z","3609.939"],
    [146984,"2022-03-12T01:00:00Z","3585.824"],
    [146985,"2022-03-12T01:15:00Z","3709.345"],
    [146986,"2022-03-12T01:30:00Z","3659.021"],
    [146987,"2022-03-12T01:45:00Z","3579.691"],
    [146988,"2022-03-12T02:00:00Z","3556.920"],
    [146989,"2022-03-12T02:15:00Z","3485.648"],
    [146990,"2022-03-12T02:30:00Z","3494.359"],
    [146991,"2022-03-12T02:45:00Z","3522.350"],
    [146992,"2022-03-12T03:00:00Z","3616.815"],
    [146993,"2022-03-12T03:15:00Z","3596.859"],
    [146994,"2022-03-12T03:30:00Z","3623.424"],
    [146995,"2022-03-12T03:45:00Z","3628.926"],
    [146996,"2022-03-12T04:00:00Z","3536.488"],
    [146997,"2022-03-12T04:15:00Z","3562.204"],
    [146998,"2022-03-12T04:30:00Z","3702.550"],
    [146999,"2022-03-12T04:45:00Z","3803.138"],
    [147000,"2022-03-12T05:00:00Z","3784.507"],
    [147001,"2022-03-12T05:15:00Z","3759.368"],
    [147002,"2022-03-12T05:30:00Z","3730.044"],
    [147003,"2022-03-12T05:45:00Z","3694.062"],
    [147004,"2022-03-12T06:00:00Z","3752.883"],
    [147005,"2022-03-12T06:15:00Z","3888.557"],
    [147006,"2022-03-12T06:30:00Z","3988.681"],
    [147007,"2022-03-12T06:45:00Z","3989.956"],
    [147008,"2022-03-12T07:00:00Z","4056.587"],
    [147009,"2022-03-12T07:15:00Z","4026.981"],
    [147010,"2022-03-12T07:30:00Z","3992.099"],
    [147011,"2022-03-12T07:45:00Z","3991.212"],
    [147012,"2022-03-12T08:00:00Z","4013.945"],
    [147013,"2022-03-12T08:15:00Z","4104.078"],
    [147014,"2022-03-12T08:30:00Z","4061.061"],
    [147015,"2022-03-12T08:45:00Z","4004.902"],
    [147016,"2022-03-12T09:00:00Z","3947.958"],
    [147017,"2022-03-12T09:15:00Z","3911.181"],
    [147018,"2022-03-12T09:30:00Z","3840.329"],
    [147019,"2022-03-12T09:45:00Z","3733.715"],
    [147020,"2022-03-12T10:00:00Z","3758.811"],
    [147021,"2022-03-12T10:15:00Z","3689.713"],
    [147022,"2022-03-12T10:30:00Z","3606.825"],
    [147023,"2022-03-12T10:45:00Z","3639.286"],
    [147024,"2022-03-12T11:00:00Z","3549.351"],
    [147025,"2022-03-12T11:15:00Z","3446.692"],
    [147026,"2022-03-12T11:30:00Z","3398.105"],
    [147027,"2022-03-12T11:45:00Z","3658.675"],
    [147028,"2022-03-12T12:00:00Z","3577.681"],
    [147029,"2022-03-12T12:15:00Z","3544.754"],
    [147030,"2022-03-12T12:30:00Z","3590.465"],
    [147031,"2022-03-12T12:45:00Z","3606.987"],
    [147032,"2022-03-12T13:00:00Z","3563.453"],
    [147033,"2022-03-12T13:15:00Z","3508.277"],
    [147034,"2022-03-12T13:30:00Z","3449.829"],
    [147035,"2022-03-12T13:45:00Z","3432.415"],
    [147036,"2022-03-12T14:00:00Z","3404.416"],
    [147037,"2022-03-12T14:15:00Z","3390.057"],
    [147038,"2022-03-12T14:30:00Z","3395.774"],
    [147039,"2022-03-12T14:45:00Z","3515.117"],
    [147040,"2022-03-12T15:00:00Z","3530.823"],
    [147041,"2022-03-12T15:15:00Z","3492.292"],
    [147042,"2022-03-12T15:30:00Z","3459.927"],
    [147043,"2022-03-12T15:45:00Z","3446.925"],
    [147044,"2022-03-12T16:00:00Z","3596.139"],
    [147045,"2022-03-12T16:15:00Z","3687.725"],
    [147046,"2022-03-12T16:30:00Z","3770.874"],
    [147047,"2022-03-12T16:45:00Z","3836.128"],
    [147048,"2022-03-12T17:00:00Z","3959.637"],
    [147049,"2022-03-12T17:15:00Z","4107.409"],
    [147050,"2022-03-12T17:30:00Z","4195.810"],
    [147051,"2022-03-12T17:45:00Z","4311.647"],
    [147052,"2022-03-12T18:00:00Z","4248.907"],
    [147053,"2022-03-12T18:15:00Z","4289.908"],
    [147054,"2022-03-12T18:30:00Z","4169.072"],
    [147055,"2022-03-12T18:45:00Z","4211.019"],
    [147056,"2022-03-12T19:00:00Z","4122.922"],
    [147057,"2022-03-12T19:15:00Z","4102.858"],
    [147058,"2022-03-12T19:30:00Z","3943.861"],
    [147059,"2022-03-12T19:45:00Z","3863.693"],
    [147060,"2022-03-12T20:00:00Z","3839.693"],
    [147061,"2022-03-12T20:15:00Z","3825.467"],
    [147062,"2022-03-12T20:30:00Z","3658.415"],
    [147063,"2022-03-12T20:45:00Z","3609.748"],
    [147064,"2022-03-12T21:00:00Z","3410.391"],
    [147065,"2022-03-12T21:15:00Z","3621.981"],
    [147066,"2022-03-12T21:30:00Z","3977.858"],
    [147067,"2022-03-12T21:45:00Z","4084.384"],
    [147068,"2022-03-12T22:00:00Z","3980.613"],
    [147069,"2022-03-12T22:15:00Z","3905.772"],
    [147070,"2022-03-12T22:30:00Z","3749.155"],
    [147071,"2022-03-12T22:45:00Z","3784.784"],
    [147072,"2022-03-12T23:00:00Z","3781.866"],
    [147073,"2022-03-12T23:15:00Z","3726.935"],
    [147074,"2022-03-12T23:30:00Z","3625.715"],
    [147075,"2022-03-12T23:45:00Z","3472.745"],
    [147076,"2022-03-13T00:00:00Z","3565.532"],
    [147077,"2022-03-13T00:15:00Z","3708.591"],
    [147078,"2022-03-13T00:30:00Z","3745.246"],
    [147079,"2022-03-13T00:45:00Z","3651.689"],
    [147080,"2022-03-13T01:00:00Z","3624.384"],
    [147081,"2022-03-13T01:15:00Z","3664.601"],
    [147082,"2022-03-13T01:30:00Z","3594.868"],
    [147083,"2022-03-13T01:45:00Z","3586.382"],
    [147084,"2022-03-13T02:00:00Z","3609.812"],
    [147085,"2022-03-13T02:15:00Z","3609.561"],
    [147086,"2022-03-13T02:30:00Z","3564.671"],
    [147087,"2022-03-13T02:45:00Z","3612.287"],
    [147088,"2022-03-13T03:00:00Z","3545.102"],
    [147089,"2022-03-13T03:15:00Z","3571.205"],
    [147090,"2022-03-13T03:30:00Z","3626.863"],
    [147091,"2022-03-13T03:45:00Z","3674.152"],
    [147092,"2022-03-13T04:00:00Z","3649.299"],
    [147093,"2022-03-13T04:15:00Z","3629.604"],
    [147094,"2022-03-13T04:30:00Z","3766.510"],
    [147095,"2022-03-13T04:45:00Z","3855.413"],
    [147096,"2022-03-13T05:00:00Z","3901.244"],
    [147097,"2022-03-13T05:15:00Z","3859.386"],
    [147098,"2022-03-13T05:30:00Z","3901.026"],
    [147099,"2022-03-13T05:45:00Z","3891.797"],
    [147100,"2022-03-13T06:00:00Z","3886.013"],
    [147101,"2022-03-13T06:15:00Z","3939.279"],
    [147102,"2022-03-13T06:30:00Z","3990.953"],
    [147103,"2022-03-13T06:45:00Z","3947.233"],
    [147104,"2022-03-13T07:00:00Z","3963.444"],
    [147105,"2022-03-13T07:15:00Z","4002.438"],
    [147106,"2022-03-13T07:30:00Z","3957.532"],
    [147107,"2022-03-13T07:45:00Z","3875.957"],
    [147108,"2022-03-13T08:00:00Z","3847.996"],
    [147109,"2022-03-13T08:15:00Z","3808.114"],
    [147110,"2022-03-13T08:30:00Z","3783.161"],
    [147111,"2022-03-13T08:45:00Z","3801.077"],
    [147112,"2022-03-13T09:00:00Z","3814.277"],
    [147113,"2022-03-13T09:15:00Z","3687.089"],
    [147114,"2022-03-13T09:30:00Z","3649.134"],
    [147115,"2022-03-13T09:45:00Z","3585.735"],
    [147116,"2022-03-13T10:00:00Z","3543.738"],
    [147117,"2022-03-13T10:15:00Z","3427.101"],
    [147118,"2022-03-13T10:30:00Z","3330.880"],
    [147119,"2022-03-13T10:45:00Z","3333.985"],
    [147120,"2022-03-13T11:00:00Z","3336.325"],
    [147121,"2022-03-13T11:15:00Z","3236.660"],
    [147122,"2022-03-13T11:30:00Z","3179.520"],
    [147123,"2022-03-13T11:45:00Z","3283.689"],
    [147124,"2022-03-13T12:00:00Z","3258.096"],
    [147125,"2022-03-13T12:15:00Z","3286.347"],
    [147126,"2022-03-13T12:30:00Z","3228.246"],
    [147127,"2022-03-13T12:45:00Z","3154.292"],
    [147128,"2022-03-13T13:00:00Z","3124.730"],
    [147129,"2022-03-13T13:15:00Z","3130.091"],
    [147130,"2022-03-13T13:30:00Z","3078.625"],
    [147131,"2022-03-13T13:45:00Z","2988.568"],
    [147132,"2022-03-13T14:00:00Z","2981.706"],
    [147133,"2022-03-13T14:15:00Z","3028.473"],
    [147134,"2022-03-13T14:30:00Z","3099.038"],
    [147135,"2022-03-13T14:45:00Z","3157.040"],
    [147136,"2022-03-13T15:00:00Z","3108.637"],
    [147137,"2022-03-13T15:15:00Z","3099.602"],
    [147138,"2022-03-13T15:30:00Z","3094.259"],
    [147139,"2022-03-13T15:45:00Z","3126.619"],
    [147140,"2022-03-13T16:00:00Z","3141.589"],
    [147141,"2022-03-13T16:15:00Z","3235.393"],
    [147142,"2022-03-13T16:30:00Z","3454.542"],
    [147143,"2022-03-13T16:45:00Z","3538.484"],
    [147144,"2022-03-13T17:00:00Z","3614.041"],
    [147145,"2022-03-13T17:15:00Z","3620.614"],
    [147146,"2022-03-13T17:30:00Z","3660.453"],
    [147147,"2022-03-13T17:45:00Z","3797.977"],
    [147148,"2022-03-13T18:00:00Z","3792.930"],
    [147149,"2022-03-13T18:15:00Z","3824.016"],
    [147150,"2022-03-13T18:30:00Z","3640.701"],
    [147151,"2022-03-13T18:45:00Z","3577.489"],
    [147152,"2022-03-13T19:00:00Z","3572.173"],
    [147153,"2022-03-13T19:15:00Z","3608.689"],
    [147154,"2022-03-13T19:30:00Z","3537.462"],
    [147155,"2022-03-13T19:45:00Z","3411.960"],
    [147156,"2022-03-13T20:00:00Z","3265.604"],
    [147157,"2022-03-13T20:15:00Z","3206.010"],
    [147158,"2022-03-13T20:30:00Z","3161.738"],
    [147159,"2022-03-13T20:45:00Z","3080.767"],
    [147160,"2022-03-13T21:00:00Z","2933.268"],
    [147161,"2022-03-13T21:15:00Z","3098.371"],
    [147162,"2022-03-13T21:30:00Z","3430.197"],
    [147163,"2022-03-13T21:45:00Z","3583.262"],
    [147164,"2022-03-13T22:00:00Z","3455.702"],
    [147165,"2022-03-13T22:15:00Z","3393.124"],
    [147166,"2022-03-13T22:30:00Z","3268.631"],
    [147167,"2022-03-13T22:45:00Z","3352.821"],
    [147168,"2022-03-13T23:00:00Z","3348.680"],
    [147169,"2022-03-13T23:15:00Z","3309.845"],
    [147170,"2022-03-13T23:30:00Z","3193.466"],
    [147171,"2022-03-13T23:45:00Z","2933.285"],
    [147172,"2022-03-14T00:00:00Z","3104.635"],
    [147173,"2022-03-14T00:15:00Z","3235.078"],
    [147174,"2022-03-14T00:30:00Z","3155.438"],
    [147175,"2022-03-14T00:45:00Z","3080.132"],
    [147176,"2022-03-14T01:00:00Z","3012.832"],
    [147177,"2022-03-14T01:15:00Z","3123.121"],
    [147178,"2022-03-14T01:30:00Z","3161.313"],
    [147179,"2022-03-14T01:45:00Z","3111.791"],
    [147180,"2022-03-14T02:00:00Z","3034.406"],
    [147181,"2022-03-14T02:15:00Z","2989.062"],
    [147182,"2022-03-14T02:30:00Z","2996.081"],
    [147183,"2022-03-14T02:45:00Z","3049.309"],
    [147184,"2022-03-14T03:00:00Z","2988.116"],
    [147185,"2022-03-14T03:15:00Z","3018.581"],
    [147186,"2022-03-14T03:30:00Z","3068.784"],
    [147187,"2022-03-14T03:45:00Z","3130.750"],
    [147188,"2022-03-14T04:00:00Z","3198.629"],
    [147189,"2022-03-14T04:15:00Z","3241.108"],
    [147190,"2022-03-14T04:30:00Z","3303.182"],
    [147191,"2022-03-14T04:45:00Z","3345.176"],
    [147192,"2022-03-14T05:00:00Z","3377.907"],
    [147193,"2022-03-14T05:15:00Z","3379.921"],
    [147194,"2022-03-14T05:30:00Z","3506.769"],
    [147195,"2022-03-14T05:45:00Z","3580.605"],
    [147196,"2022-03-14T06:00:00Z","3647.676"],
    [147197,"2022-03-14T06:15:00Z","3742.495"],
    [147198,"2022-03-14T06:30:00Z","3725.547"],
    [147199,"2022-03-14T06:45:00Z","3719.353"],
    [147200,"2022-03-14T07:00:00Z","3886.377"],
    [147201,"2022-03-14T07:15:00Z","3868.229"],
    [147202,"2022-03-14T07:30:00Z","3796.594"],
    [147203,"2022-03-14T07:45:00Z","3771.821"],
    [147204,"2022-03-14T08:00:00Z","3639.596"],
    [147205,"2022-03-14T08:15:00Z","3580.275"],
    [147206,"2022-03-14T08:30:00Z","3486.292"],
    [147207,"2022-03-14T08:45:00Z","3507.782"],
    [147208,"2022-03-14T09:00:00Z","3449.596"],
    [147209,"2022-03-14T09:15:00Z","3404.101"],
    [147210,"2022-03-14T09:30:00Z","3418.746"],
    [147211,"2022-03-14T09:45:00Z","3417.575"],
    [147212,"2022-03-14T10:00:00Z","3345.654"],
    [147213,"2022-03-14T10:15:00Z","3246.142"],
    [147214,"2022-03-14T10:30:00Z","3263.362"],
    [147215,"2022-03-14T10:45:00Z","3337.581"],
    [147216,"2022-03-14T11:00:00Z","3343.983"],
    [147217,"2022-03-14T11:15:00Z","3056.825"],
    [147218,"2022-03-14T11:30:00Z","2899.303"],
    [147219,"2022-03-14T11:45:00Z","3044.873"],
    [147220,"2022-03-14T12:00:00Z","3128.859"],
    [147221,"2022-03-14T12:15:00Z","3100.040"],
    [147222,"2022-03-14T12:30:00Z","2954.691"],
    [147223,"2022-03-14T12:45:00Z","2957.793"],
    [147224,"2022-03-14T13:00:00Z","3011.806"],
    [147225,"2022-03-14T13:15:00Z","3013.858"],
    [147226,"2022-03-14T13:30:00Z","2904.281"],
    [147227,"2022-03-14T13:45:00Z","2849.109"],
    [147228,"2022-03-14T14:00:00Z","2898.961"],
    [147229,"2022-03-14T14:15:00Z","2891.255"],
    [147230,"2022-03-14T14:30:00Z","2898.472"],
    [147231,"2022-03-14T14:45:00Z","2930.760"],
    [147232,"2022-03-14T15:00:00Z","2965.447"],
    [147233,"2022-03-14T15:15:00Z","2949.270"],
    [147234,"2022-03-14T15:30:00Z","2867.621"],
    [147235,"2022-03-14T15:45:00Z","2835.478"],
    [147236,"2022-03-14T16:00:00Z","2907.531"],
    [147237,"2022-03-14T16:15:00Z","2933.730"],
    [147238,"2022-03-14T16:30:00Z","3022.529"],
    [147239,"2022-03-14T16:45:00Z","3031.211"],
    [147240,"2022-03-14T17:00:00Z","3183.044"],
    [147241,"2022-03-14T17:15:00Z","3301.148"],
    [147242,"2022-03-14T17:30:00Z","3367.110"],
    [147243,"2022-03-14T17:45:00Z","3458.648"],
    [147244,"2022-03-14T18:00:00Z","3440.339"],
    [147245,"2022-03-14T18:15:00Z","3501.396"],
    [147246,"2022-03-14T18:30:00Z","3430.265"],
    [147247,"2022-03-14T18:45:00Z","3418.152"],
    [147248,"2022-03-14T19:00:00Z","3324.345"],
    [147249,"2022-03-14T19:15:00Z","3267.239"],
    [147250,"2022-03-14T19:30:00Z","3240.231"],
    [147251,"2022-03-14T19:45:00Z","3192.928"],
    [147252,"2022-03-14T20:00:00Z","3097.239"],
    [147253,"2022-03-14T20:15:00Z","3007.210"],
    [147254,"2022-03-14T20:30:00Z","2942.800"],
    [147255,"2022-03-14T20:45:00Z","2942.795"],
    [147256,"2022-03-14T21:00:00Z","2789.887"],
    [147257,"2022-03-14T21:15:00Z","2970.390"],
    [147258,"2022-03-14T21:30:00Z","3321.720"],
    [147259,"2022-03-14T21:45:00Z","3457.492"],
    [147260,"2022-03-14T22:00:00Z","3298.922"],
    [147261,"2022-03-14T22:15:00Z","3202.608"],
    [147262,"2022-03-14T22:30:00Z","3070.429"],
    [147263,"2022-03-14T22:45:00Z","3173.437"],
    [147264,"2022-03-14T23:00:00Z","3121.570"],
    [147265,"2022-03-14T23:15:00Z","3063.201"],
    [147266,"2022-03-14T23:30:00Z","2887.461"],
    [147267,"2022-03-14T23:45:00Z","2702.815"],
    [147268,"2022-03-15T00:00:00Z","2922.875"],
    [147269,"2022-03-15T00:15:00Z","3046.958"],
    [147270,"2022-03-15T00:30:00Z","2908.226"],
    [147271,"2022-03-15T00:45:00Z","2797.414"],
    [147272,"2022-03-15T01:00:00Z","2725.130"],
    [147273,"2022-03-15T01:15:00Z","2754.814"],
    [147274,"2022-03-15T01:30:00Z","2767.415"],
    [147275,"2022-03-15T01:45:00Z","2775.082"],
    [147276,"2022-03-15T02:00:00Z","2713.823"],
    [147277,"2022-03-15T02:15:00Z","2680.889"],
    [147278,"2022-03-15T02:30:00Z","2660.117"],
    [147279,"2022-03-15T02:45:00Z","2709.602"],
    [147280,"2022-03-15T03:00:00Z","2729.730"],
    [147281,"2022-03-15T03:15:00Z","2696.726"],
    [147282,"2022-03-15T03:30:00Z","2689.785"],
    [147283,"2022-03-15T03:45:00Z","2762.676"],
    [147284,"2022-03-15T04:00:00Z","2842.630"],
    [147285,"2022-03-15T04:15:00Z","2896.670"],
    [147286,"2022-03-15T04:30:00Z","2854.665"],
    [147287,"2022-03-15T04:45:00Z","2935.899"],
    [147288,"2022-03-15T05:00:00Z","3064.833"],
    [147289,"2022-03-15T05:15:00Z","3049.015"],
    [147290,"2022-03-15T05:30:00Z","3090.392"],
    [147291,"2022-03-15T05:45:00Z","3126.833"],
    [147292,"2022-03-15T06:00:00Z","3181.268"],
    [147293,"2022-03-15T06:15:00Z","3249.303"],
    [147294,"2022-03-15T06:30:00Z","3353.539"],
    [147295,"2022-03-15T06:45:00Z","3460.349"],
    [147296,"2022-03-15T07:00:00Z","3456.669"],
    [147297,"2022-03-15T07:15:00Z","3483.644"],
    [147298,"2022-03-15T07:30:00Z","3452.154"],
    [147299,"2022-03-15T07:45:00Z","3465.466"],
    [147300,"2022-03-15T08:00:00Z","3545.297"],
    [147301,"2022-03-15T08:15:00Z","3510.540"],
    [147302,"2022-03-15T08:30:00Z","3466.438"],
    [147303,"2022-03-15T08:45:00Z","3495.118"],
    [147304,"2022-03-15T09:00:00Z","3591.433"],
    [147305,"2022-03-15T09:15:00Z","3626.737"],
    [147306,"2022-03-15T09:30:00Z","3618.225"],
    [147307,"2022-03-15T09:45:00Z","3653.661"],
    [147308,"2022-03-15T10:00:00Z","3638.843"],
    [147309,"2022-03-15T10:15:00Z","3601.141"],
    [147310,"2022-03-15T10:30:00Z","3711.589"],
    [147311,"2022-03-15T10:45:00Z","3765.581"],
    [147312,"2022-03-15T11:00:00Z","3641.606"],
    [147313,"2022-03-15T11:15:00Z","3406.555"],
    [147314,"2022-03-15T11:30:00Z","3347.500"],
    [147315,"2022-03-15T11:45:00Z","3591.034"],
    [147316,"2022-03-15T12:00:00Z","3580.540"],
    [147317,"2022-03-15T12:15:00Z","3564.033"],
    [147318,"2022-03-15T12:30:00Z","3579.472"],
    [147319,"2022-03-15T12:45:00Z","3592.146"],
    [147320,"2022-03-15T13:00:00Z","3502.470"],
    [147321,"2022-03-15T13:15:00Z","3508.968"],
    [147322,"2022-03-15T13:30:00Z","3477.908"],
    [147323,"2022-03-15T13:45:00Z","3434.950"],
    [147324,"2022-03-15T14:00:00Z","3370.800"],
    [147325,"2022-03-15T14:15:00Z","3297.148"],
    [147326,"2022-03-15T14:30:00Z","3193.086"],
    [147327,"2022-03-15T14:45:00Z","3198.356"],
    [147328,"2022-03-15T15:00:00Z","3230.273"],
    [147329,"2022-03-15T15:15:00Z","3178.789"],
    [147330,"2022-03-15T15:30:00Z","3108.814"],
    [147331,"2022-03-15T15:45:00Z","3095.443"],
    [147332,"2022-03-15T16:00:00Z","3103.942"],
    [147333,"2022-03-15T16:15:00Z","3018.910"],
    [147334,"2022-03-15T16:30:00Z","3048.869"],
    [147335,"2022-03-15T16:45:00Z","3106.698"],
    [147336,"2022-03-15T17:00:00Z","3268.651"],
    [147337,"2022-03-15T17:15:00Z","3463.045"],
    [147338,"2022-03-15T17:30:00Z","3459.408"],
    [147339,"2022-03-15T17:45:00Z","3551.869"],
    [147340,"2022-03-15T18:00:00Z","3590.654"],
    [147341,"2022-03-15T18:15:00Z","3602.434"],
    [147342,"2022-03-15T18:30:00Z","3534.091"],
    [147343,"2022-03-15T18:45:00Z","3444.075"],
    [147344,"2022-03-15T19:00:00Z","3367.905"],
    [147345,"2022-03-15T19:15:00Z","3405.529"],
    [147346,"2022-03-15T19:30:00Z","3329.043"],
    [147347,"2022-03-15T19:45:00Z","3244.896"],
    [147348,"2022-03-15T20:00:00Z","3181.426"],
    [147349,"2022-03-15T20:15:00Z","3177.820"],
    [147350,"2022-03-15T20:30:00Z","3104.521"],
    [147351,"2022-03-15T20:45:00Z","3015.842"],
    [147352,"2022-03-15T21:00:00Z","2882.848"],
    [147353,"2022-03-15T21:15:00Z","3090.226"],
    [147354,"2022-03-15T21:30:00Z","3460.663"],
    [147355,"2022-03-15T21:45:00Z","3513.857"],
    [147356,"2022-03-15T22:00:00Z","3319.410"],
    [147357,"2022-03-15T22:15:00Z","3260.910"],
    [147358,"2022-03-15T22:30:00Z","3238.426"],
    [147359,"2022-03-15T22:45:00Z","3298.037"],
    [147360,"2022-03-15T23:00:00Z","3181.200"],
    [147361,"2022-03-15T23:15:00Z","3163.600"],
    [147362,"2022-03-15T23:30:00Z","3105.737"],
    [147363,"2022-03-15T23:45:00Z","2967.662"],
    [147364,"2022-03-16T00:00:00Z","3073.009"],
    [147365,"2022-03-16T00:15:00Z","3136.123"],
    [147366,"2022-03-16T00:30:00Z","3082.193"],
    [147367,"2022-03-16T00:45:00Z","3035.534"],
    [147368,"2022-03-16T01:00:00Z","2980.627"],
    [147369,"2022-03-16T01:15:00Z","2993.153"],
    [147370,"2022-03-16T01:30:00Z","3007.656"],
    [147371,"2022-03-16T01:45:00Z","2995.927"],
    [147372,"2022-03-16T02:00:00Z","2991.411"],
    [147373,"2022-03-16T02:15:00Z","2967.176"],
    [147374,"2022-03-16T02:30:00Z","2941.600"],
    [147375,"2022-03-16T02:45:00Z","3000.561"],
    [147376,"2022-03-16T03:00:00Z","3057.106"],
    [147377,"2022-03-16T03:15:00Z","3073.727"],
    [147378,"2022-03-16T03:30:00Z","3085.793"],
    [147379,"2022-03-16T03:45:00Z","3069.424"],
    [147380,"2022-03-16T04:00:00Z","3167.865"],
    [147381,"2022-03-16T04:15:00Z","3224.349"],
    [147382,"2022-03-16T04:30:00Z","3265.050"],
    [147383,"2022-03-16T04:45:00Z","3340.428"],
    [147384,"2022-03-16T05:00:00Z","3372.611"],
    [147385,"2022-03-16T05:15:00Z","3317.156"],
    [147386,"2022-03-16T05:30:00Z","3401.513"],
    [147387,"2022-03-16T05:45:00Z","3496.845"],
    [147388,"2022-03-16T06:00:00Z","3553.381"],
    [147389,"2022-03-16T06:15:00Z","3584.008"],
    [147390,"2022-03-16T06:30:00Z","3580.284"],
    [147391,"2022-03-16T06:45:00Z","3634.315"],
    [147392,"2022-03-16T07:00:00Z","3727.843"],
    [147393,"2022-03-16T07:15:00Z","3749.048"],
    [147394,"2022-03-16T07:30:00Z","3700.545"],
    [147395,"2022-03-16T07:45:00Z","3595.572"],
    [147396,"2022-03-16T08:00:00Z","3493.516"],
    [147397,"2022-03-16T08:15:00Z","3482.835"],
    [147398,"2022-03-16T08:30:00Z","3459.518"],
    [147399,"2022-03-16T08:45:00Z","3431.525"],
    [147400,"2022-03-16T09:00:00Z","3361.720"],
    [147401,"2022-03-16T09:15:00Z","3246.558"],
    [147402,"2022-03-16T09:30:00Z","3235.969"],
    [147403,"2022-03-16T09:45:00Z","3212.555"],
    [147404,"2022-03-16T10:00:00Z","3201.439"],
    [147405,"2022-03-16T10:15:00Z","3138.029"],
    [147406,"2022-03-16T10:30:00Z","3180.515"],
    [147407,"2022-03-16T10:45:00Z","3204.694"],
    [147408,"2022-03-16T11:00:00Z","3194.557"],
    [147409,"2022-03-16T11:15:00Z","2898.203"],
    [147410,"2022-03-16T11:30:00Z","2806.712"],
    [147411,"2022-03-16T11:45:00Z","2926.852"],
    [147412,"2022-03-16T12:00:00Z","2906.007"],
    [147413,"2022-03-16T12:15:00Z","2948.460"],
    [147414,"2022-03-16T12:30:00Z","2906.185"],
    [147415,"2022-03-16T12:45:00Z","2991.348"],
    [147416,"2022-03-16T13:00:00Z","2958.348"],
    [147417,"2022-03-16T13:15:00Z","2855.995"],
    [147418,"2022-03-16T13:30:00Z","2846.901"],
    [147419,"2022-03-16T13:45:00Z","2873.375"],
    [147420,"2022-03-16T14:00:00Z","2831.023"],
    [147421,"2022-03-16T14:15:00Z","2786.526"],
    [147422,"2022-03-16T14:30:00Z","2826.959"],
    [147423,"2022-03-16T14:45:00Z","2922.956"],
    [147424,"2022-03-16T15:00:00Z","2969.205"],
    [147425,"2022-03-16T15:15:00Z","2949.698"],
    [147426,"2022-03-16T15:30:00Z","2957.548"],
    [147427,"2022-03-16T15:45:00Z","2911.579"],
    [147428,"2022-03-16T16:00:00Z","2867.171"],
    [147429,"2022-03-16T16:15:00Z","2813.371"],
    [147430,"2022-03-16T16:30:00Z","2940.905"],
    [147431,"2022-03-16T16:45:00Z","3038.970"],
    [147432,"2022-03-16T17:00:00Z","3016.897"],
    [147433,"2022-03-16T17:15:00Z","3141.885"],
    [147434,"2022-03-16T17:30:00Z","3286.326"],
    [147435,"2022-03-16T17:45:00Z","3393.997"],
    [147436,"2022-03-16T18:00:00Z","3410.553"],
    [147437,"2022-03-16T18:15:00Z","3371.911"],
    [147438,"2022-03-16T18:30:00Z","3293.933"],
    [147439,"2022-03-16T18:45:00Z","3327.563"],
    [147440,"2022-03-16T19:00:00Z","3291.690"],
    [147441,"2022-03-16T19:15:00Z","3218.685"],
    [147442,"2022-03-16T19:30:00Z","3140.543"],
    [147443,"2022-03-16T19:45:00Z","3174.099"],
    [147444,"2022-03-16T20:00:00Z","3110.704"],
    [147445,"2022-03-16T20:15:00Z","2972.212"],
    [147446,"2022-03-16T20:30:00Z","2893.422"],
    [147447,"2022-03-16T20:45:00Z","2935.131"],
    [147448,"2022-03-16T21:00:00Z","2777.623"],
    [147449,"2022-03-16T21:15:00Z","2926.135"],
    [147450,"2022-03-16T21:30:00Z","3269.249"],
    [147451,"2022-03-16T21:45:00Z","3406.574"],
    [147452,"2022-03-16T22:00:00Z","3241.079"],
    [147453,"2022-03-16T22:15:00Z","3155.476"],
    [147454,"2022-03-16T22:30:00Z","3035.677"],
    [147455,"2022-03-16T22:45:00Z","3081.343"],
    [147456,"2022-03-16T23:00:00Z","3077.407"],
    [147457,"2022-03-16T23:15:00Z","2998.428"],
    [147458,"2022-03-16T23:30:00Z","2885.627"],
    [147459,"2022-03-16T23:45:00Z","2812.865"],
    [147460,"2022-03-17T00:00:00Z","2974.084"],
    [147461,"2022-03-17T00:15:00Z","2962.165"],
    [147462,"2022-03-17T00:30:00Z","2832.880"],
    [147463,"2022-03-17T00:45:00Z","2802.978"],
    [147464,"2022-03-17T01:00:00Z","2810.528"],
    [147465,"2022-03-17T01:15:00Z","2843.707"],
    [147466,"2022-03-17T01:30:00Z","2790.044"],
    [147467,"2022-03-17T01:45:00Z","2778.332"],
    [147468,"2022-03-17T02:00:00Z","2837.353"],
    [147469,"2022-03-17T02:15:00Z","2790.019"],
    [147470,"2022-03-17T02:30:00Z","2729.622"],
    [147471,"2022-03-17T02:45:00Z","2738.488"],
    [147472,"2022-03-17T03:00:00Z","2790.366"],
    [147473,"2022-03-17T03:15:00Z","2847.489"],
    [147474,"2022-03-17T03:30:00Z","2856.510"],
    [147475,"2022-03-17T03:45:00Z","2806.739"],
    [147476,"2022-03-17T04:00:00Z","2906.033"],
    [147477,"2022-03-17T04:15:00Z","3023.348"],
    [147478,"2022-03-17T04:30:00Z","3052.904"],
    [147479,"2022-03-17T04:45:00Z","3200.056"],
    [147480,"2022-03-17T05:00:00Z","3155.562"],
    [147481,"2022-03-17T05:15:00Z","3141.752"],
    [147482,"2022-03-17T05:30:00Z","3228.801"],
    [147483,"2022-03-17T05:45:00Z","3319.936"],
    [147484,"2022-03-17T06:00:00Z","3358.037"],
    [147485,"2022-03-17T06:15:00Z","3354.515"],
    [147486,"2022-03-17T06:30:00Z","3418.379"],
    [147487,"2022-03-17T06:45:00Z","3513.823"],
    [147488,"2022-03-17T07:00:00Z","3631.424"],
    [147489,"2022-03-17T07:15:00Z","3610.883"],
    [147490,"2022-03-17T07:30:00Z","3594.432"],
    [147491,"2022-03-17T07:45:00Z","3534.901"],
    [147492,"2022-03-17T08:00:00Z","3517.964"],
    [147493,"2022-03-17T08:15:00Z","3478.985"],
    [147494,"2022-03-17T08:30:00Z","3434.583"],
    [147495,"2022-03-17T08:45:00Z","3390.847"],
    [147496,"2022-03-17T09:00:00Z","3380.913"],
    [147497,"2022-03-17T09:15:00Z","3384.623"],
    [147498,"2022-03-17T09:30:00Z","3401.689"],
    [147499,"2022-03-17T09:45:00Z","3308.854"],
    [147500,"2022-03-17T10:00:00Z","3275.622"],
    [147501,"2022-03-17T10:15:00Z","3197.197"],
    [147502,"2022-03-17T10:30:00Z","3226.502"],
    [147503,"2022-03-17T10:45:00Z","3224.824"],
    [147504,"2022-03-17T11:00:00Z","3119.614"],
    [147505,"2022-03-17T11:15:00Z","2961.077"],
    [147506,"2022-03-17T11:30:00Z","2872.013"],
    [147507,"2022-03-17T11:45:00Z","3038.741"],
    [147508,"2022-03-17T12:00:00Z","2981.284"],
    [147509,"2022-03-17T12:15:00Z","3012.167"],
    [147510,"2022-03-17T12:30:00Z","3053.333"],
    [147511,"2022-03-17T12:45:00Z","3037.252"],
    [147512,"2022-03-17T13:00:00Z","3031.118"],
    [147513,"2022-03-17T13:15:00Z","3045.023"],
    [147514,"2022-03-17T13:30:00Z","3020.038"],
    [147515,"2022-03-17T13:45:00Z","2993.290"],
    [147516,"2022-03-17T14:00:00Z","2970.370"],
    [147517,"2022-03-17T14:15:00Z","3003.160"],
    [147518,"2022-03-17T14:30:00Z","2996.026"],
    [147519,"2022-03-17T14:45:00Z","2999.219"],
    [147520,"2022-03-17T15:00:00Z","2980.130"],
    [147521,"2022-03-17T15:15:00Z","3017.040"],
    [147522,"2022-03-17T15:30:00Z","2984.685"],
    [147523,"2022-03-17T15:45:00Z","2836.740"],
    [147524,"2022-03-17T16:00:00Z","2790.001"],
    [147525,"2022-03-17T16:15:00Z","2905.236"],
    [147526,"2022-03-17T16:30:00Z","2986.693"],
    [147527,"2022-03-17T16:45:00Z","2964.226"],
    [147528,"2022-03-17T17:00:00Z","3053.841"],
    [147529,"2022-03-17T17:15:00Z","3185.880"],
    [147530,"2022-03-17T17:30:00Z","3322.601"],
    [147531,"2022-03-17T17:45:00Z","3345.582"],
    [147532,"2022-03-17T18:00:00Z","3334.907"],
    [147533,"2022-03-17T18:15:00Z","3456.339"],
    [147534,"2022-03-17T18:30:00Z","3424.201"],
    [147535,"2022-03-17T18:45:00Z","3367.323"],
    [147536,"2022-03-17T19:00:00Z","3287.810"],
    [147537,"2022-03-17T19:15:00Z","3245.515"],
    [147538,"2022-03-17T19:30:00Z","3223.481"],
    [147539,"2022-03-17T19:45:00Z","3196.616"],
    [147540,"2022-03-17T20:00:00Z","3082.087"],
    [147541,"2022-03-17T20:15:00Z","2996.725"],
    [147542,"2022-03-17T20:30:00Z","2980.799"],
    [147543,"2022-03-17T20:45:00Z","2921.070"],
    [147544,"2022-03-17T21:00:00Z","2768.888"],
    [147545,"2022-03-17T21:15:00Z","2914.843"],
    [147546,"2022-03-17T21:30:00Z","3277.215"],
    [147547,"2022-03-17T21:45:00Z","3331.741"],
    [147548,"2022-03-17T22:00:00Z","3250.544"],
    [147549,"2022-03-17T22:15:00Z","3205.639"],
    [147550,"2022-03-17T22:30:00Z","3072.451"],
    [147551,"2022-03-17T22:45:00Z","3103.730"],
    [147552,"2022-03-17T23:00:00Z","3048.345"],
    [147553,"2022-03-17T23:15:00Z","2999.147"],
    [147554,"2022-03-17T23:30:00Z","2864.928"],
    [147555,"2022-03-17T23:45:00Z","2749.588"],
    [147556,"2022-03-18T00:00:00Z","2956.615"],
    [147557,"2022-03-18T00:15:00Z","2961.283"],
    [147558,"2022-03-18T00:30:00Z","2783.342"],
    [147559,"2022-03-18T00:45:00Z","2738.646"],
    [147560,"2022-03-18T01:00:00Z","2711.815"],
    [147561,"2022-03-18T01:15:00Z","2735.810"],
    [147562,"2022-03-18T01:30:00Z","2726.694"],
    [147563,"2022-03-18T01:45:00Z","2716.123"],
    [147564,"2022-03-18T02:00:00Z","2697.023"],
    [147565,"2022-03-18T02:15:00Z","2623.398"],
    [147566,"2022-03-18T02:30:00Z","2662.545"],
    [147567,"2022-03-18T02:45:00Z","2706.758"],
    [147568,"2022-03-18T03:00:00Z","2700.194"],
    [147569,"2022-03-18T03:15:00Z","2709.056"],
    [147570,"2022-03-18T03:30:00Z","2777.371"],
    [147571,"2022-03-18T03:45:00Z","2814.878"],
    [147572,"2022-03-18T04:00:00Z","2822.522"],
    [147573,"2022-03-18T04:15:00Z","2884.415"],
    [147574,"2022-03-18T04:30:00Z","2936.004"],
    [147575,"2022-03-18T04:45:00Z","3093.462"],
    [147576,"2022-03-18T05:00:00Z","3142.513"],
    [147577,"2022-03-18T05:15:00Z","3167.684"],
    [147578,"2022-03-18T05:30:00Z","3105.644"],
    [147579,"2022-03-18T05:45:00Z","3195.517"],
    [147580,"2022-03-18T06:00:00Z","3318.598"],
    [147581,"2022-03-18T06:15:00Z","3389.224"],
    [147582,"2022-03-18T06:30:00Z","3433.447"],
    [147583,"2022-03-18T06:45:00Z","3533.699"],
    [147584,"2022-03-18T07:00:00Z","3661.092"],
    [147585,"2022-03-18T07:15:00Z","3698.076"],
    [147586,"2022-03-18T07:30:00Z","3695.193"],
    [147587,"2022-03-18T07:45:00Z","3693.474"],
    [147588,"2022-03-18T08:00:00Z","3809.039"],
    [147589,"2022-03-18T08:15:00Z","3732.815"],
    [147590,"2022-03-18T08:30:00Z","3768.084"],
    [147591,"2022-03-18T08:45:00Z","3839.718"],
    [147592,"2022-03-18T09:00:00Z","3890.787"],
    [147593,"2022-03-18T09:15:00Z","3860.742"],
    [147594,"2022-03-18T09:30:00Z","3835.679"],
    [147595,"2022-03-18T09:45:00Z","3825.448"],
    [147596,"2022-03-18T10:00:00Z","3868.254"],
    [147597,"2022-03-18T10:15:00Z","3823.311"],
    [147598,"2022-03-18T10:30:00Z","3825.854"],
    [147599,"2022-03-18T10:45:00Z","3811.065"],
    [147600,"2022-03-18T11:00:00Z","3733.194"],
    [147601,"2022-03-18T11:15:00Z","3549.910"],
    [147602,"2022-03-18T11:30:00Z","3477.576"],
    [147603,"2022-03-18T11:45:00Z","3615.457"],
    [147604,"2022-03-18T12:00:00Z","3605.208"],
    [147605,"2022-03-18T12:15:00Z","3654.177"],
    [147606,"2022-03-18T12:30:00Z","3694.835"],
    [147607,"2022-03-18T12:45:00Z","3734.817"],
    [147608,"2022-03-18T13:00:00Z","3701.707"],
    [147609,"2022-03-18T13:15:00Z","3649.903"],
    [147610,"2022-03-18T13:30:00Z","3588.929"],
    [147611,"2022-03-18T13:45:00Z","3660.155"],
    [147612,"2022-03-18T14:00:00Z","3638.508"],
    [147613,"2022-03-18T14:15:00Z","3661.761"],
    [147614,"2022-03-18T14:30:00Z","3592.100"],
    [147615,"2022-03-18T14:45:00Z","3607.555"],
    [147616,"2022-03-18T15:00:00Z","3637.971"],
    [147617,"2022-03-18T15:15:00Z","3606.289"],
    [147618,"2022-03-18T15:30:00Z","3592.237"],
    [147619,"2022-03-18T15:45:00Z","3435.513"],
    [147620,"2022-03-18T16:00:00Z","3454.503"],
    [147621,"2022-03-18T16:15:00Z","3532.371"],
    [147622,"2022-03-18T16:30:00Z","3586.902"],
    [147623,"2022-03-18T16:45:00Z","3542.694"],
    [147624,"2022-03-18T17:00:00Z","3581.659"],
    [147625,"2022-03-18T17:15:00Z","3647.329"],
    [147626,"2022-03-18T17:30:00Z","3699.159"],
    [147627,"2022-03-18T17:45:00Z","3785.077"],
    [147628,"2022-03-18T18:00:00Z","3753.591"],
    [147629,"2022-03-18T18:15:00Z","3762.275"],
    [147630,"2022-03-18T18:30:00Z","3632.262"],
    [147631,"2022-03-18T18:45:00Z","3619.152"],
    [147632,"2022-03-18T19:00:00Z","3547.593"],
    [147633,"2022-03-18T19:15:00Z","3506.276"],
    [147634,"2022-03-18T19:30:00Z","3444.926"],
    [147635,"2022-03-18T19:45:00Z","3389.874"],
    [147636,"2022-03-18T20:00:00Z","3402.809"],
    [147637,"2022-03-18T20:15:00Z","3328.445"],
    [147638,"2022-03-18T20:30:00Z","3217.342"],
    [147639,"2022-03-18T20:45:00Z","3132.795"],
    [147640,"2022-03-18T21:00:00Z","2986.408"],
    [147641,"2022-03-18T21:15:00Z","3231.972"],
    [147642,"2022-03-18T21:30:00Z","3577.298"],
    [147643,"2022-03-18T21:45:00Z","3666.301"],
    [147644,"2022-03-18T22:00:00Z","3569.947"],
    [147645,"2022-03-18T22:15:00Z","3501.607"],
    [147646,"2022-03-18T22:30:00Z","3390.392"],
    [147647,"2022-03-18T22:45:00Z","3371.773"],
    [147648,"2022-03-18T23:00:00Z","3369.096"],
    [147649,"2022-03-18T23:15:00Z","3335.679"],
    [147650,"2022-03-18T23:30:00Z","3198.761"],
    [147651,"2022-03-18T23:45:00Z","3081.938"],
    [147652,"2022-03-19T00:00:00Z","3240.634"],
    [147653,"2022-03-19T00:15:00Z","3311.374"],
    [147654,"2022-03-19T00:30:00Z","3226.960"],
    [147655,"2022-03-19T00:45:00Z","3169.810"],
    [147656,"2022-03-19T01:00:00Z","3058.364"],
    [147657,"2022-03-19T01:15:00Z","3103.102"],
    [147658,"2022-03-19T01:30:00Z","3114.888"],
    [147659,"2022-03-19T01:45:00Z","3081.369"],
    [147660,"2022-03-19T02:00:00Z","3084.119"],
    [147661,"2022-03-19T02:15:00Z","3024.411"],
    [147662,"2022-03-19T02:30:00Z","3048.757"],
    [147663,"2022-03-19T02:45:00Z","3074.478"],
    [147664,"2022-03-19T03:00:00Z","3068.072"],
    [147665,"2022-03-19T03:15:00Z","3091.531"],
    [147666,"2022-03-19T03:30:00Z","3085.610"],
    [147667,"2022-03-19T03:45:00Z","3125.951"],
    [147668,"2022-03-19T04:00:00Z","3183.082"],
    [147669,"2022-03-19T04:15:00Z","3278.487"],
    [147670,"2022-03-19T04:30:00Z","3268.901"],
    [147671,"2022-03-19T04:45:00Z","3319.664"],
    [147672,"2022-03-19T05:00:00Z","3325.949"],
    [147673,"2022-03-19T05:15:00Z","3298.151"],
    [147674,"2022-03-19T05:30:00Z","3339.854"],
    [147675,"2022-03-19T05:45:00Z","3317.997"],
    [147676,"2022-03-19T06:00:00Z","3321.394"],
    [147677,"2022-03-19T06:15:00Z","3362.859"],
    [147678,"2022-03-19T06:30:00Z","3392.063"],
    [147679,"2022-03-19T06:45:00Z","3471.463"],
    [147680,"2022-03-19T07:00:00Z","3418.755"],
    [147681,"2022-03-19T07:15:00Z","3379.708"],
    [147682,"2022-03-19T07:30:00Z","3372.187"],
    [147683,"2022-03-19T07:45:00Z","3429.187"],
    [147684,"2022-03-19T08:00:00Z","3434.113"],
    [147685,"2022-03-19T08:15:00Z","3386.332"],
    [147686,"2022-03-19T08:30:00Z","3320.040"],
    [147687,"2022-03-19T08:45:00Z","3332.597"],
    [147688,"2022-03-19T09:00:00Z","3324.212"],
    [147689,"2022-03-19T09:15:00Z","3282.790"],
    [147690,"2022-03-19T09:30:00Z","3208.768"],
    [147691,"2022-03-19T09:45:00Z","3227.493"],
    [147692,"2022-03-19T10:00:00Z","3165.642"],
    [147693,"2022-03-19T10:15:00Z","3015.237"],
    [147694,"2022-03-19T10:30:00Z","3056.539"],
    [147695,"2022-03-19T10:45:00Z","3017.647"],
    [147696,"2022-03-19T11:00:00Z","2957.770"],
    [147697,"2022-03-19T11:15:00Z","2797.513"],
    [147698,"2022-03-19T11:30:00Z","2752.470"],
    [147699,"2022-03-19T11:45:00Z","2942.426"],
    [147700,"2022-03-19T12:00:00Z","2918.625"],
    [147701,"2022-03-19T12:15:00Z","2846.648"],
    [147702,"2022-03-19T12:30:00Z","2855.270"],
    [147703,"2022-03-19T12:45:00Z","2885.647"],
    [147704,"2022-03-19T13:00:00Z","2756.680"],
    [147705,"2022-03-19T13:15:00Z","2661.694"],
    [147706,"2022-03-19T13:30:00Z","2716.350"],
    [147707,"2022-03-19T13:45:00Z","2763.582"],
    [147708,"2022-03-19T14:00:00Z","2703.272"],
    [147709,"2022-03-19T14:15:00Z","2695.545"],
    [147710,"2022-03-19T14:30:00Z","2699.428"],
    [147711,"2022-03-19T14:45:00Z","2723.125"],
    [147712,"2022-03-19T15:00:00Z","2670.870"],
    [147713,"2022-03-19T15:15:00Z","2752.175"],
    [147714,"2022-03-19T15:30:00Z","2768.810"],
    [147715,"2022-03-19T15:45:00Z","2697.834"],
    [147716,"2022-03-19T16:00:00Z","2843.000"],
    [147717,"2022-03-19T16:15:00Z","2950.762"],
    [147718,"2022-03-19T16:30:00Z","3148.004"],
    [147719,"2022-03-19T16:45:00Z","3220.464"],
    [147720,"2022-03-19T17:00:00Z","3359.718"],
    [147721,"2022-03-19T17:15:00Z","3459.406"],
    [147722,"2022-03-19T17:30:00Z","3564.436"],
    [147723,"2022-03-19T17:45:00Z","3638.197"],
    [147724,"2022-03-19T18:00:00Z","3618.438"],
    [147725,"2022-03-19T18:15:00Z","3685.715"],
    [147726,"2022-03-19T18:30:00Z","3671.227"],
    [147727,"2022-03-19T18:45:00Z","3658.630"],
    [147728,"2022-03-19T19:00:00Z","3556.817"],
    [147729,"2022-03-19T19:15:00Z","3512.789"],
    [147730,"2022-03-19T19:30:00Z","3474.242"],
    [147731,"2022-03-19T19:45:00Z","3385.108"],
    [147732,"2022-03-19T20:00:00Z","3299.607"],
    [147733,"2022-03-19T20:15:00Z","3193.303"],
    [147734,"2022-03-19T20:30:00Z","3118.508"],
    [147735,"2022-03-19T20:45:00Z","3114.610"],
    [147736,"2022-03-19T21:00:00Z","2949.860"],
    [147737,"2022-03-19T21:15:00Z","3101.435"],
    [147738,"2022-03-19T21:30:00Z","3409.331"],
    [147739,"2022-03-19T21:45:00Z","3511.122"],
    [147740,"2022-03-19T22:00:00Z","3406.404"],
    [147741,"2022-03-19T22:15:00Z","3325.163"],
    [147742,"2022-03-19T22:30:00Z","3217.412"],
    [147743,"2022-03-19T22:45:00Z","3250.964"],
    [147744,"2022-03-19T23:00:00Z","3156.785"],
    [147745,"2022-03-19T23:15:00Z","3087.628"],
    [147746,"2022-03-19T23:30:00Z","2979.275"],
    [147747,"2022-03-19T23:45:00Z","2934.983"],
    [147748,"2022-03-20T00:00:00Z","3129.986"],
    [147749,"2022-03-20T00:15:00Z","3123.058"],
    [147750,"2022-03-20T00:30:00Z","3073.317"],
    [147751,"2022-03-20T00:45:00Z","3021.156"],
    [147752,"2022-03-20T01:00:00Z","2958.858"],
    [147753,"2022-03-20T01:15:00Z","2998.107"],
    [147754,"2022-03-20T01:30:00Z","2954.665"],
    [147755,"2022-03-20T01:45:00Z","2923.114"],
    [147756,"2022-03-20T02:00:00Z","2974.053"],
    [147757,"2022-03-20T02:15:00Z","3007.329"],
    [147758,"2022-03-20T02:30:00Z","3015.820"],
    [147759,"2022-03-20T02:45:00Z","3019.394"],
    [147760,"2022-03-20T03:00:00Z","3066.306"],
    [147761,"2022-03-20T03:15:00Z","3076.375"],
    [147762,"2022-03-20T03:30:00Z","3083.010"],
    [147763,"2022-03-20T03:45:00Z","3006.525"],
    [147764,"2022-03-20T04:00:00Z","3029.267"],
    [147765,"2022-03-20T04:15:00Z","3147.844"],
    [147766,"2022-03-20T04:30:00Z","3268.214"],
    [147767,"2022-03-20T04:45:00Z","3372.379"],
    [147768,"2022-03-20T05:00:00Z","3387.646"],
    [147769,"2022-03-20T05:15:00Z","3342.653"],
    [147770,"2022-03-20T05:30:00Z","3371.834"],
    [147771,"2022-03-20T05:45:00Z","3367.945"],
    [147772,"2022-03-20T06:00:00Z","3375.693"],
    [147773,"2022-03-20T06:15:00Z","3334.383"],
    [147774,"2022-03-20T06:30:00Z","3374.579"],
    [147775,"2022-03-20T06:45:00Z","3456.010"],
    [147776,"2022-03-20T07:00:00Z","3444.599"],
    [147777,"2022-03-20T07:15:00Z","3336.482"],
    [147778,"2022-03-20T07:30:00Z","3282.588"],
    [147779,"2022-03-20T07:45:00Z","3256.243"],
    [147780,"2022-03-20T08:00:00Z","3289.037"],
    [147781,"2022-03-20T08:15:00Z","3305.619"],
    [147782,"2022-03-20T08:30:00Z","3284.303"],
    [147783,"2022-03-20T08:45:00Z","3302.983"],
    [147784,"2022-03-20T09:00:00Z","3276.747"],
    [147785,"2022-03-20T09:15:00Z","3224.402"],
    [147786,"2022-03-20T09:30:00Z","3184.956"],
    [147787,"2022-03-20T09:45:00Z","3148.769"],
    [147788,"2022-03-20T10:00:00Z","3114.816"],
    [147789,"2022-03-20T10:15:00Z","3042.334"],
    [147790,"2022-03-20T10:30:00Z","2974.818"],
    [147791,"2022-03-20T10:45:00Z","2869.644"],
    [147792,"2022-03-20T11:00:00Z","2851.432"],
    [147793,"2022-03-20T11:15:00Z","2800.430"],
    [147794,"2022-03-20T11:30:00Z","2764.052"],
    [147795,"2022-03-20T11:45:00Z","2901.204"],
    [147796,"2022-03-20T12:00:00Z","2931.525"],
    [147797,"2022-03-20T12:15:00Z","2919.589"],
    [147798,"2022-03-20T12:30:00Z","2803.479"],
    [147799,"2022-03-20T12:45:00Z","2756.338"],
    [147800,"2022-03-20T13:00:00Z","2719.998"],
    [147801,"2022-03-20T13:15:00Z","2716.330"],
    [147802,"2022-03-20T13:30:00Z","2580.829"],
    [147803,"2022-03-20T13:45:00Z","2607.979"],
    [147804,"2022-03-20T14:00:00Z","2617.273"],
    [147805,"2022-03-20T14:15:00Z","2595.236"],
    [147806,"2022-03-20T14:30:00Z","2583.070"],
    [147807,"2022-03-20T14:45:00Z","2553.273"],
    [147808,"2022-03-20T15:00:00Z","2529.569"],
    [147809,"2022-03-20T15:15:00Z","2604.319"],
    [147810,"2022-03-20T15:30:00Z","2589.400"],
    [147811,"2022-03-20T15:45:00Z","2589.487"],
    [147812,"2022-03-20T16:00:00Z","2709.513"],
    [147813,"2022-03-20T16:15:00Z","2781.256"],
    [147814,"2022-03-20T16:30:00Z","2953.560"],
    [147815,"2022-03-20T16:45:00Z","3041.783"],
    [147816,"2022-03-20T17:00:00Z","3104.344"],
    [147817,"2022-03-20T17:15:00Z","3252.708"],
    [147818,"2022-03-20T17:30:00Z","3345.367"],
    [147819,"2022-03-20T17:45:00Z","3418.637"],
    [147820,"2022-03-20T18:00:00Z","3390.423"],
    [147821,"2022-03-20T18:15:00Z","3442.289"],
    [147822,"2022-03-20T18:30:00Z","3470.470"],
    [147823,"2022-03-20T18:45:00Z","3449.905"],
    [147824,"2022-03-20T19:00:00Z","3356.305"],
    [147825,"2022-03-20T19:15:00Z","3329.913"],
    [147826,"2022-03-20T19:30:00Z","3254.384"],
    [147827,"2022-03-20T19:45:00Z","3216.314"],
    [147828,"2022-03-20T20:00:00Z","3126.275"],
    [147829,"2022-03-20T20:15:00Z","3031.147"],
    [147830,"2022-03-20T20:30:00Z","2948.694"],
    [147831,"2022-03-20T20:45:00Z","2967.396"],
    [147832,"2022-03-20T21:00:00Z","2816.338"],
    [147833,"2022-03-20T21:15:00Z","2984.904"],
    [147834,"2022-03-20T21:30:00Z","3275.771"],
    [147835,"2022-03-20T21:45:00Z","3378.763"],
    [147836,"2022-03-20T22:00:00Z","3323.485"],
    [147837,"2022-03-20T22:15:00Z","3240.349"],
    [147838,"2022-03-20T22:30:00Z","3042.868"],
    [147839,"2022-03-20T22:45:00Z","3095.229"],
    [147840,"2022-03-20T23:00:00Z","3114.851"],
    [147841,"2022-03-20T23:15:00Z","3103.103"],
    [147842,"2022-03-20T23:30:00Z","3006.785"],
    [147843,"2022-03-20T23:45:00Z","2871.904"],
    [147844,"2022-03-21T00:00:00Z","3059.596"],
    [147845,"2022-03-21T00:15:00Z","3182.298"],
    [147846,"2022-03-21T00:30:00Z","3089.577"],
    [147847,"2022-03-21T00:45:00Z","2982.583"],
    [147848,"2022-03-21T01:00:00Z","2935.383"],
    [147849,"2022-03-21T01:15:00Z","3085.104"],
    [147850,"2022-03-21T01:30:00Z","3089.212"],
    [147851,"2022-03-21T01:45:00Z","3020.552"],
    [147852,"2022-03-21T02:00:00Z","2971.888"],
    [147853,"2022-03-21T02:15:00Z","2998.864"],
    [147854,"2022-03-21T02:30:00Z","3003.373"],
    [147855,"2022-03-21T02:45:00Z","2969.959"],
    [147856,"2022-03-21T03:00:00Z","2989.446"],
    [147857,"2022-03-21T03:15:00Z","3025.921"],
    [147858,"2022-03-21T03:30:00Z","3119.629"],
    [147859,"2022-03-21T03:45:00Z","3156.649"],
    [147860,"2022-03-21T04:00:00Z","3130.208"],
    [147861,"2022-03-21T04:15:00Z","3182.882"],
    [147862,"2022-03-21T04:30:00Z","3251.208"],
    [147863,"2022-03-21T04:45:00Z","3386.466"],
    [147864,"2022-03-21T05:00:00Z","3445.401"],
    [147865,"2022-03-21T05:15:00Z","3464.796"],
    [147866,"2022-03-21T05:30:00Z","3439.772"],
    [147867,"2022-03-21T05:45:00Z","3437.189"],
    [147868,"2022-03-21T06:00:00Z","3545.547"],
    [147869,"2022-03-21T06:15:00Z","3647.242"],
    [147870,"2022-03-21T06:30:00Z","3607.726"],
    [147871,"2022-03-21T06:45:00Z","3600.098"],
    [147872,"2022-03-21T07:00:00Z","3588.776"],
    [147873,"2022-03-21T07:15:00Z","3608.821"],
    [147874,"2022-03-21T07:30:00Z","3598.098"],
    [147875,"2022-03-21T07:45:00Z","3597.410"],
    [147876,"2022-03-21T08:00:00Z","3574.089"],
    [147877,"2022-03-21T08:15:00Z","3448.512"],
    [147878,"2022-03-21T08:30:00Z","3266.540"],
    [147879,"2022-03-21T08:45:00Z","3278.827"],
    [147880,"2022-03-21T09:00:00Z","3317.822"],
    [147881,"2022-03-21T09:15:00Z","3258.903"],
    [147882,"2022-03-21T09:30:00Z","3201.304"],
    [147883,"2022-03-21T09:45:00Z","3110.842"],
    [147884,"2022-03-21T10:00:00Z","3141.088"],
    [147885,"2022-03-21T10:15:00Z","3078.199"],
    [147886,"2022-03-21T10:30:00Z","3104.920"],
    [147887,"2022-03-21T10:45:00Z","3080.700"],
    [147888,"2022-03-21T11:00:00Z","2999.130"],
    [147889,"2022-03-21T11:15:00Z","2799.991"],
    [147890,"2022-03-21T11:30:00Z","2733.037"],
    [147891,"2022-03-21T11:45:00Z","2840.339"],
    [147892,"2022-03-21T12:00:00Z","2831.255"],
    [147893,"2022-03-21T12:15:00Z","2878.543"],
    [147894,"2022-03-21T12:30:00Z","2897.197"],
    [147895,"2022-03-21T12:45:00Z","2834.692"],
    [147896,"2022-03-21T13:00:00Z","2711.476"],
    [147897,"2022-03-21T13:15:00Z","2689.308"],
    [147898,"2022-03-21T13:30:00Z","2699.719"],
    [147899,"2022-03-21T13:45:00Z","2735.063"],
    [147900,"2022-03-21T14:00:00Z","2679.674"],
    [147901,"2022-03-21T14:15:00Z","2684.412"],
    [147902,"2022-03-21T14:30:00Z","2698.042"],
    [147903,"2022-03-21T14:45:00Z","2719.807"],
    [147904,"2022-03-21T15:00:00Z","2699.614"],
    [147905,"2022-03-21T15:15:00Z","2727.951"],
    [147906,"2022-03-21T15:30:00Z","2747.755"],
    [147907,"2022-03-21T15:45:00Z","2693.895"],
    [147908,"2022-03-21T16:00:00Z","2730.003"],
    [147909,"2022-03-21T16:15:00Z","2771.877"],
    [147910,"2022-03-21T16:30:00Z","2869.267"],
    [147911,"2022-03-21T16:45:00Z","2927.304"],
    [147912,"2022-03-21T17:00:00Z","3066.165"],
    [147913,"2022-03-21T17:15:00Z","3099.105"],
    [147914,"2022-03-21T17:30:00Z","3181.045"],
    [147915,"2022-03-21T17:45:00Z","3323.043"],
    [147916,"2022-03-21T18:00:00Z","3376.027"],
    [147917,"2022-03-21T18:15:00Z","3408.848"],
    [147918,"2022-03-21T18:30:00Z","3298.810"],
    [147919,"2022-03-21T18:45:00Z","3308.441"],
    [147920,"2022-03-21T19:00:00Z","3318.720"],
    [147921,"2022-03-21T19:15:00Z","3290.372"],
    [147922,"2022-03-21T19:30:00Z","3216.852"],
    [147923,"2022-03-21T19:45:00Z","3109.710"],
    [147924,"2022-03-21T20:00:00Z","3043.920"],
    [147925,"2022-03-21T20:15:00Z","3019.986"],
    [147926,"2022-03-21T20:30:00Z","3012.057"],
    [147927,"2022-03-21T20:45:00Z","2921.562"],
    [147928,"2022-03-21T21:00:00Z","2745.653"],
    [147929,"2022-03-21T21:15:00Z","2941.635"],
    [147930,"2022-03-21T21:30:00Z","3350.840"],
    [147931,"2022-03-21T21:45:00Z","3388.746"],
    [147932,"2022-03-21T22:00:00Z","3221.136"],
    [147933,"2022-03-21T22:15:00Z","3166.203"],
    [147934,"2022-03-21T22:30:00Z","3104.116"],
    [147935,"2022-03-21T22:45:00Z","3126.748"],
    [147936,"2022-03-21T23:00:00Z","3104.507"],
    [147937,"2022-03-21T23:15:00Z","3007.159"],
    [147938,"2022-03-21T23:30:00Z","2947.999"],
    [147939,"2022-03-21T23:45:00Z","2876.250"],
    [147940,"2022-03-22T00:00:00Z","3037.498"],
    [147941,"2022-03-22T00:15:00Z","3123.032"],
    [147942,"2022-03-22T00:30:00Z","3067.178"],
    [147943,"2022-03-22T00:45:00Z","2997.574"],
    [147944,"2022-03-22T01:00:00Z","3041.706"],
    [147945,"2022-03-22T01:15:00Z","3125.336"],
    [147946,"2022-03-22T01:30:00Z","3109.666"],
    [147947,"2022-03-22T01:45:00Z","2991.651"],
    [147948,"2022-03-22T02:00:00Z","2955.658"],
    [147949,"2022-03-22T02:15:00Z","3047.915"],
    [147950,"2022-03-22T02:30:00Z","3075.462"],
    [147951,"2022-03-22T02:45:00Z","3053.087"],
    [147952,"2022-03-22T03:00:00Z","3076.753"],
    [147953,"2022-03-22T03:15:00Z","3043.792"],
    [147954,"2022-03-22T03:30:00Z","3129.819"],
    [147955,"2022-03-22T03:45:00Z","3208.492"],
    [147956,"2022-03-22T04:00:00Z","3172.167"],
    [147957,"2022-03-22T04:15:00Z","3251.569"],
    [147958,"2022-03-22T04:30:00Z","3312.002"],
    [147959,"2022-03-22T04:45:00Z","3351.387"],
    [147960,"2022-03-22T05:00:00Z","3434.694"],
    [147961,"2022-03-22T05:15:00Z","3438.517"],
    [147962,"2022-03-22T05:30:00Z","3468.073"],
    [147963,"2022-03-22T05:45:00Z","3557.186"],
    [147964,"2022-03-22T06:00:00Z","3567.478"],
    [147965,"2022-03-22T06:15:00Z","3563.008"],
    [147966,"2022-03-22T06:30:00Z","3593.647"],
    [147967,"2022-03-22T06:45:00Z","3739.555"],
    [147968,"2022-03-22T07:00:00Z","3795.538"],
    [147969,"2022-03-22T07:15:00Z","3712.252"],
    [147970,"2022-03-22T07:30:00Z","3583.392"],
    [147971,"2022-03-22T07:45:00Z","3491.641"],
    [147972,"2022-03-22T08:00:00Z","3389.249"],
    [147973,"2022-03-22T08:15:00Z","3345.681"],
    [147974,"2022-03-22T08:30:00Z","3327.458"],
    [147975,"2022-03-22T08:45:00Z","3215.318"],
    [147976,"2022-03-22T09:00:00Z","3114.083"],
    [147977,"2022-03-22T09:15:00Z","3076.163"],
    [147978,"2022-03-22T09:30:00Z","3083.534"],
    [147979,"2022-03-22T09:45:00Z","3030.936"],
    [147980,"2022-03-22T10:00:00Z","2968.279"],
    [147981,"2022-03-22T10:15:00Z","2893.110"],
    [147982,"2022-03-22T10:30:00Z","2955.053"],
    [147983,"2022-03-22T10:45:00Z","2987.926"],
    [147984,"2022-03-22T11:00:00Z","2880.415"],
    [147985,"2022-03-22T11:15:00Z","2633.593"],
    [147986,"2022-03-22T11:30:00Z","2487.950"],
    [147987,"2022-03-22T11:45:00Z","2712.967"],
    [147988,"2022-03-22T12:00:00Z","2741.080"],
    [147989,"2022-03-22T12:15:00Z","2681.566"],
    [147990,"2022-03-22T12:30:00Z","2670.975"],
    [147991,"2022-03-22T12:45:00Z","2728.398"],
    [147992,"2022-03-22T13:00:00Z","2698.399"],
    [147993,"2022-03-22T13:15:00Z","2624.525"],
    [147994,"2022-03-22T13:30:00Z","2590.264"],
    [147995,"2022-03-22T13:45:00Z","2638.875"],
    [147996,"2022-03-22T14:00:00Z","2554.990"],
    [147997,"2022-03-22T14:15:00Z","2520.925"],
    [147998,"2022-03-22T14:30:00Z","2495.599"],
    [147999,"2022-03-22T14:45:00Z","2586.142"],
    [148000,"2022-03-22T15:00:00Z","2602.224"],
    [148001,"2022-03-22T15:15:00Z","2562.582"],
    [148002,"2022-03-22T15:30:00Z","2542.386"],
    [148003,"2022-03-22T15:45:00Z","2578.251"],
    [148004,"2022-03-22T16:00:00Z","2609.587"],
    [148005,"2022-03-22T16:15:00Z","2599.636"],
    [148006,"2022-03-22T16:30:00Z","2700.379"],
    [148007,"2022-03-22T16:45:00Z","2815.244"],
    [148008,"2022-03-22T17:00:00Z","2933.356"],
    [148009,"2022-03-22T17:15:00Z","3002.712"],
    [148010,"2022-03-22T17:30:00Z","3048.583"],
    [148011,"2022-03-22T17:45:00Z","3168.773"],
    [148012,"2022-03-22T18:00:00Z","3253.333"],
    [148013,"2022-03-22T18:15:00Z","3295.036"],
    [148014,"2022-03-22T18:30:00Z","3240.509"],
    [148015,"2022-03-22T18:45:00Z","3247.172"],
    [148016,"2022-03-22T19:00:00Z","3186.704"],
    [148017,"2022-03-22T19:15:00Z","3214.566"],
    [148018,"2022-03-22T19:30:00Z","3224.014"],
    [148019,"2022-03-22T19:45:00Z","3167.480"],
    [148020,"2022-03-22T20:00:00Z","3025.478"],
    [148021,"2022-03-22T20:15:00Z","2951.231"],
    [148022,"2022-03-22T20:30:00Z","2982.960"],
    [148023,"2022-03-22T20:45:00Z","2921.920"],
    [148024,"2022-03-22T21:00:00Z","2745.966"],
    [148025,"2022-03-22T21:15:00Z","2917.582"],
    [148026,"2022-03-22T21:30:00Z","3225.086"],
    [148027,"2022-03-22T21:45:00Z","3333.399"],
    [148028,"2022-03-22T22:00:00Z","3268.693"],
    [148029,"2022-03-22T22:15:00Z","3131.984"],
    [148030,"2022-03-22T22:30:00Z","3050.096"],
    [148031,"2022-03-22T22:45:00Z","3076.840"],
    [148032,"2022-03-22T23:00:00Z","3063.144"],
    [148033,"2022-03-22T23:15:00Z","2999.521"],
    [148034,"2022-03-22T23:30:00Z","2916.320"],
    [148035,"2022-03-22T23:45:00Z","2756.364"],
    [148036,"2022-03-23T00:00:00Z","2985.611"],
    [148037,"2022-03-23T00:15:00Z","3112.035"],
    [148038,"2022-03-23T00:30:00Z","3029.130"],
    [148039,"2022-03-23T00:45:00Z","2991.402"],
    [148040,"2022-03-23T01:00:00Z","2875.501"],
    [148041,"2022-03-23T01:15:00Z","2952.012"],
    [148042,"2022-03-23T01:30:00Z","3020.701"],
    [148043,"2022-03-23T01:45:00Z","3016.306"],
    [148044,"2022-03-23T02:00:00Z","3008.683"],
    [148045,"2022-03-23T02:15:00Z","2958.231"],
    [148046,"2022-03-23T02:30:00Z","2928.445"],
    [148047,"2022-03-23T02:45:00Z","2971.861"],
    [148048,"2022-03-23T03:00:00Z","3063.386"],
    [148049,"2022-03-23T03:15:00Z","3060.211"],
    [148050,"2022-03-23T03:30:00Z","3049.644"],
    [148051,"2022-03-23T03:45:00Z","3037.620"],
    [148052,"2022-03-23T04:00:00Z","3057.870"],
    [148053,"2022-03-23T04:15:00Z","3190.186"],
    [148054,"2022-03-23T04:30:00Z","3221.825"],
    [148055,"2022-03-23T04:45:00Z","3271.543"],
    [148056,"2022-03-23T05:00:00Z","3368.456"],
    [148057,"2022-03-23T05:15:00Z","3324.485"],
    [148058,"2022-03-23T05:30:00Z","3384.444"],
    [148059,"2022-03-23T05:45:00Z","3511.079"],
    [148060,"2022-03-23T06:00:00Z","3568.109"],
    [148061,"2022-03-23T06:15:00Z","3596.712"],
    [148062,"2022-03-23T06:30:00Z","3589.050"],
    [148063,"2022-03-23T06:45:00Z","3594.192"],
    [148064,"2022-03-23T07:00:00Z","3644.525"],
    [148065,"2022-03-23T07:15:00Z","3652.711"],
    [148066,"2022-03-23T07:30:00Z","3513.648"],
    [148067,"2022-03-23T07:45:00Z","3377.719"],
    [148068,"2022-03-23T08:00:00Z","3353.604"],
    [148069,"2022-03-23T08:15:00Z","3245.907"],
    [148070,"2022-03-23T08:30:00Z","3162.972"],
    [148071,"2022-03-23T08:45:00Z","3171.724"],
    [148072,"2022-03-23T09:00:00Z","3028.495"],
    [148073,"2022-03-23T09:15:00Z","2992.199"],
    [148074,"2022-03-23T09:30:00Z","2950.796"],
    [148075,"2022-03-23T09:45:00Z","2975.288"],
    [148076,"2022-03-23T10:00:00Z","2912.634"],
    [148077,"2022-03-23T10:15:00Z","2826.976"],
    [148078,"2022-03-23T10:30:00Z","2918.334"],
    [148079,"2022-03-23T10:45:00Z","2952.966"],
    [148080,"2022-03-23T11:00:00Z","2832.767"],
    [148081,"2022-03-23T11:15:00Z","2616.932"],
    [148082,"2022-03-23T11:30:00Z","2490.256"],
    [148083,"2022-03-23T11:45:00Z","2642.035"],
    [148084,"2022-03-23T12:00:00Z","2658.438"],
    [148085,"2022-03-23T12:15:00Z","2695.911"],
    [148086,"2022-03-23T12:30:00Z","2597.447"],
    [148087,"2022-03-23T12:45:00Z","2592.770"],
    [148088,"2022-03-23T13:00:00Z","2588.294"],
    [148089,"2022-03-23T13:15:00Z","2532.882"],
    [148090,"2022-03-23T13:30:00Z","2449.131"],
    [148091,"2022-03-23T13:45:00Z","2442.993"],
    [148092,"2022-03-23T14:00:00Z","2461.182"],
    [148093,"2022-03-23T14:15:00Z","2475.479"],
    [148094,"2022-03-23T14:30:00Z","2426.743"],
    [148095,"2022-03-23T14:45:00Z","2433.267"],
    [148096,"2022-03-23T15:00:00Z","2424.711"],
    [148097,"2022-03-23T15:15:00Z","2503.816"],
    [148098,"2022-03-23T15:30:00Z","2489.845"],
    [148099,"2022-03-23T15:45:00Z","2415.142"],
    [148100,"2022-03-23T16:00:00Z","2478.244"],
    [148101,"2022-03-23T16:15:00Z","2535.473"],
    [148102,"2022-03-23T16:30:00Z","2689.974"],
    [148103,"2022-03-23T16:45:00Z","2770.108"],
    [148104,"2022-03-23T17:00:00Z","2854.071"],
    [148105,"2022-03-23T17:15:00Z","3040.274"],
    [148106,"2022-03-23T17:30:00Z","3094.432"],
    [148107,"2022-03-23T17:45:00Z","3170.348"],
    [148108,"2022-03-23T18:00:00Z","3127.171"],
    [148109,"2022-03-23T18:15:00Z","3209.166"],
    [148110,"2022-03-23T18:30:00Z","3244.553"],
    [148111,"2022-03-23T18:45:00Z","3282.766"],
    [148112,"2022-03-23T19:00:00Z","3253.459"],
    [148113,"2022-03-23T19:15:00Z","3222.351"],
    [148114,"2022-03-23T19:30:00Z","3169.768"],
    [148115,"2022-03-23T19:45:00Z","3128.983"],
    [148116,"2022-03-23T20:00:00Z","3064.948"],
    [148117,"2022-03-23T20:15:00Z","2953.464"],
    [148118,"2022-03-23T20:30:00Z","2895.184"],
    [148119,"2022-03-23T20:45:00Z","2907.752"],
    [148120,"2022-03-23T21:00:00Z","2786.255"],
    [148121,"2022-03-23T21:15:00Z","2897.238"],
    [148122,"2022-03-23T21:30:00Z","3228.901"],
    [148123,"2022-03-23T21:45:00Z","3366.895"],
    [148124,"2022-03-23T22:00:00Z","3305.506"],
    [148125,"2022-03-23T22:15:00Z","3164.926"],
    [148126,"2022-03-23T22:30:00Z","2999.872"],
    [148127,"2022-03-23T22:45:00Z","3021.945"],
    [148128,"2022-03-23T23:00:00Z","3081.804"],
    [148129,"2022-03-23T23:15:00Z","3014.312"],
    [148130,"2022-03-23T23:30:00Z","2832.063"],
    [148131,"2022-03-23T23:45:00Z","2715.161"],
    [148132,"2022-03-24T00:00:00Z","2946.400"],
    [148133,"2022-03-24T00:15:00Z","3088.797"],
    [148134,"2022-03-24T00:30:00Z","2976.403"],
    [148135,"2022-03-24T00:45:00Z","2842.039"],
    [148136,"2022-03-24T01:00:00Z","2778.100"],
    [148137,"2022-03-24T01:15:00Z","2891.677"],
    [148138,"2022-03-24T01:30:00Z","2944.175"],
    [148139,"2022-03-24T01:45:00Z","2932.727"],
    [148140,"2022-03-24T02:00:00Z","2885.755"],
    [148141,"2022-03-24T02:15:00Z","2863.143"],
    [148142,"2022-03-24T02:30:00Z","2877.647"],
    [148143,"2022-03-24T02:45:00Z","2931.875"],
    [148144,"2022-03-24T03:00:00Z","2931.496"],
    [148145,"2022-03-24T03:15:00Z","2950.012"],
    [148146,"2022-03-24T03:30:00Z","2933.444"],
    [148147,"2022-03-24T03:45:00Z","2980.000"],
    [148148,"2022-03-24T04:00:00Z","3085.857"],
    [148149,"2022-03-24T04:15:00Z","3132.682"],
    [148150,"2022-03-24T04:30:00Z","3146.859"],
    [148151,"2022-03-24T04:45:00Z","3254.365"],
    [148152,"2022-03-24T05:00:00Z","3298.398"],
    [148153,"2022-03-24T05:15:00Z","3245.045"],
    [148154,"2022-03-24T05:30:00Z","3358.402"],
    [148155,"2022-03-24T05:45:00Z","3438.887"],
    [148156,"2022-03-24T06:00:00Z","3478.367"],
    [148157,"2022-03-24T06:15:00Z","3452.978"],
    [148158,"2022-03-24T06:30:00Z","3467.889"],
    [148159,"2022-03-24T06:45:00Z","3489.869"],
    [148160,"2022-03-24T07:00:00Z","3506.965"],
    [148161,"2022-03-24T07:15:00Z","3484.672"],
    [148162,"2022-03-24T07:30:00Z","3420.813"],
    [148163,"2022-03-24T07:45:00Z","3286.374"],
    [148164,"2022-03-24T08:00:00Z","3244.830"],
    [148165,"2022-03-24T08:15:00Z","3193.207"],
    [148166,"2022-03-24T08:30:00Z","3092.550"],
    [148167,"2022-03-24T08:45:00Z","3022.684"],
    [148168,"2022-03-24T09:00:00Z","2949.330"],
    [148169,"2022-03-24T09:15:00Z","2921.297"],
    [148170,"2022-03-24T09:30:00Z","2873.091"],
    [148171,"2022-03-24T09:45:00Z","2856.970"],
    [148172,"2022-03-24T10:00:00Z","2872.214"],
    [148173,"2022-03-24T10:15:00Z","2840.936"],
    [148174,"2022-03-24T10:30:00Z","2823.138"],
    [148175,"2022-03-24T10:45:00Z","2813.424"],
    [148176,"2022-03-24T11:00:00Z","2736.680"],
    [148177,"2022-03-24T11:15:00Z","2550.944"],
    [148178,"2022-03-24T11:30:00Z","2393.986"],
    [148179,"2022-03-24T11:45:00Z","2493.830"],
    [148180,"2022-03-24T12:00:00Z","2522.860"],
    [148181,"2022-03-24T12:15:00Z","2623.184"],
    [148182,"2022-03-24T12:30:00Z","2610.417"],
    [148183,"2022-03-24T12:45:00Z","2583.739"],
    [148184,"2022-03-24T13:00:00Z","2532.378"],
    [148185,"2022-03-24T13:15:00Z","2536.999"],
    [148186,"2022-03-24T13:30:00Z","2494.761"],
    [148187,"2022-03-24T13:45:00Z","2494.987"],
    [148188,"2022-03-24T14:00:00Z","2523.787"],
    [148189,"2022-03-24T14:15:00Z","2508.562"],
    [148190,"2022-03-24T14:30:00Z","2460.797"],
    [148191,"2022-03-24T14:45:00Z","2463.079"],
    [148192,"2022-03-24T15:00:00Z","2427.153"],
    [148193,"2022-03-24T15:15:00Z","2449.669"],
    [148194,"2022-03-24T15:30:00Z","2476.797"],
    [148195,"2022-03-24T15:45:00Z","2407.896"],
    [148196,"2022-03-24T16:00:00Z","2430.426"],
    [148197,"2022-03-24T16:15:00Z","2507.452"],
    [148198,"2022-03-24T16:30:00Z","2634.967"],
    [148199,"2022-03-24T16:45:00Z","2716.538"],
    [148200,"2022-03-24T17:00:00Z","2846.520"],
    [148201,"2022-03-24T17:15:00Z","2934.634"],
    [148202,"2022-03-24T17:30:00Z","2984.987"],
    [148203,"2022-03-24T17:45:00Z","3050.705"],
    [148204,"2022-03-24T18:00:00Z","3079.647"],
    [148205,"2022-03-24T18:15:00Z","3159.243"],
    [148206,"2022-03-24T18:30:00Z","3141.526"],
    [148207,"2022-03-24T18:45:00Z","3150.855"],
    [148208,"2022-03-24T19:00:00Z","3082.005"],
    [148209,"2022-03-24T19:15:00Z","3071.034"],
    [148210,"2022-03-24T19:30:00Z","3064.925"],
    [148211,"2022-03-24T19:45:00Z","3018.064"],
    [148212,"2022-03-24T20:00:00Z","2880.920"],
    [148213,"2022-03-24T20:15:00Z","2887.824"],
    [148214,"2022-03-24T20:30:00Z","2900.224"],
    [148215,"2022-03-24T20:45:00Z","2791.231"],
    [148216,"2022-03-24T21:00:00Z","2634.338"],
    [148217,"2022-03-24T21:15:00Z","2782.484"],
    [148218,"2022-03-24T21:30:00Z","3142.256"],
    [148219,"2022-03-24T21:45:00Z","3297.033"],
    [148220,"2022-03-24T22:00:00Z","3127.682"],
    [148221,"2022-03-24T22:15:00Z","3053.850"],
    [148222,"2022-03-24T22:30:00Z","2974.473"],
    [148223,"2022-03-24T22:45:00Z","3035.224"],
    [148224,"2022-03-24T23:00:00Z","3013.242"],
    [148225,"2022-03-24T23:15:00Z","2863.309"],
    [148226,"2022-03-24T23:30:00Z","2751.031"],
    [148227,"2022-03-24T23:45:00Z","2712.399"],
    [148228,"2022-03-25T00:00:00Z","2886.483"],
    [148229,"2022-03-25T00:15:00Z","2942.682"],
    [148230,"2022-03-25T00:30:00Z","2821.228"],
    [148231,"2022-03-25T00:45:00Z","2745.750"],
    [148232,"2022-03-25T01:00:00Z","2756.325"],
    [148233,"2022-03-25T01:15:00Z","2790.109"],
    [148234,"2022-03-25T01:30:00Z","2781.657"],
    [148235,"2022-03-25T01:45:00Z","2685.724"],
    [148236,"2022-03-25T02:00:00Z","2743.902"],
    [148237,"2022-03-25T02:15:00Z","2779.392"],
    [148238,"2022-03-25T02:30:00Z","2798.973"],
    [148239,"2022-03-25T02:45:00Z","2798.336"],
    [148240,"2022-03-25T03:00:00Z","2758.254"],
    [148241,"2022-03-25T03:15:00Z","2792.829"],
    [148242,"2022-03-25T03:30:00Z","2883.944"],
    [148243,"2022-03-25T03:45:00Z","2870.822"],
    [148244,"2022-03-25T04:00:00Z","2913.699"],
    [148245,"2022-03-25T04:15:00Z","2956.820"],
    [148246,"2022-03-25T04:30:00Z","3042.633"],
    [148247,"2022-03-25T04:45:00Z","3194.868"],
    [148248,"2022-03-25T05:00:00Z","3263.881"],
    [148249,"2022-03-25T05:15:00Z","3205.030"],
    [148250,"2022-03-25T05:30:00Z","3223.185"],
    [148251,"2022-03-25T05:45:00Z","3258.349"],
    [148252,"2022-03-25T06:00:00Z","3298.289"],
    [148253,"2022-03-25T06:15:00Z","3392.636"],
    [148254,"2022-03-25T06:30:00Z","3494.172"],
    [148255,"2022-03-25T06:45:00Z","3521.122"],
    [148256,"2022-03-25T07:00:00Z","3514.962"],
    [148257,"2022-03-25T07:15:00Z","3383.703"],
    [148258,"2022-03-25T07:30:00Z","3317.759"],
    [148259,"2022-03-25T07:45:00Z","3329.116"],
    [148260,"2022-03-25T08:00:00Z","3269.529"],
    [148261,"2022-03-25T08:15:00Z","3196.499"],
    [148262,"2022-03-25T08:30:00Z","3084.331"],
    [148263,"2022-03-25T08:45:00Z","3115.139"],
    [148264,"2022-03-25T09:00:00Z","3038.657"],
    [148265,"2022-03-25T09:15:00Z","2930.966"],
    [148266,"2022-03-25T09:30:00Z","2951.591"],
    [148267,"2022-03-25T09:45:00Z","2937.411"],
    [148268,"2022-03-25T10:00:00Z","2914.774"],
    [148269,"2022-03-25T10:15:00Z","2769.810"],
    [148270,"2022-03-25T10:30:00Z","2828.192"],
    [148271,"2022-03-25T10:45:00Z","2959.598"],
    [148272,"2022-03-25T11:00:00Z","2876.529"],
    [148273,"2022-03-25T11:15:00Z","2613.059"],
    [148274,"2022-03-25T11:30:00Z","2451.343"],
    [148275,"2022-03-25T11:45:00Z","2606.809"],
    [148276,"2022-03-25T12:00:00Z","2603.683"],
    [148277,"2022-03-25T12:15:00Z","2605.146"],
    [148278,"2022-03-25T12:30:00Z","2533.886"],
    [148279,"2022-03-25T12:45:00Z","2542.037"],
    [148280,"2022-03-25T13:00:00Z","2480.845"],
    [148281,"2022-03-25T13:15:00Z","2457.376"],
    [148282,"2022-03-25T13:30:00Z","2481.168"],
    [148283,"2022-03-25T13:45:00Z","2505.964"],
    [148284,"2022-03-25T14:00:00Z","2431.589"],
    [148285,"2022-03-25T14:15:00Z","2408.243"],
    [148286,"2022-03-25T14:30:00Z","2414.675"],
    [148287,"2022-03-25T14:45:00Z","2482.909"],
    [148288,"2022-03-25T15:00:00Z","2501.870"],
    [148289,"2022-03-25T15:15:00Z","2484.668"],
    [148290,"2022-03-25T15:30:00Z","2437.350"],
    [148291,"2022-03-25T15:45:00Z","2405.832"],
    [148292,"2022-03-25T16:00:00Z","2534.634"],
    [148293,"2022-03-25T16:15:00Z","2576.215"],
    [148294,"2022-03-25T16:30:00Z","2675.382"],
    [148295,"2022-03-25T16:45:00Z","2751.326"],
    [148296,"2022-03-25T17:00:00Z","2836.629"],
    [148297,"2022-03-25T17:15:00Z","2963.862"],
    [148298,"2022-03-25T17:30:00Z","3030.245"],
    [148299,"2022-03-25T17:45:00Z","3088.530"],
    [148300,"2022-03-25T18:00:00Z","3130.085"],
    [148301,"2022-03-25T18:15:00Z","3245.338"],
    [148302,"2022-03-25T18:30:00Z","3198.650"],
    [148303,"2022-03-25T18:45:00Z","3144.415"],
    [148304,"2022-03-25T19:00:00Z","3111.816"],
    [148305,"2022-03-25T19:15:00Z","3191.023"],
    [148306,"2022-03-25T19:30:00Z","3126.412"],
    [148307,"2022-03-25T19:45:00Z","3049.819"],
    [148308,"2022-03-25T20:00:00Z","2949.289"],
    [148309,"2022-03-25T20:15:00Z","2900.544"],
    [148310,"2022-03-25T20:30:00Z","2831.189"],
    [148311,"2022-03-25T20:45:00Z","2849.776"],
    [148312,"2022-03-25T21:00:00Z","2737.670"],
    [148313,"2022-03-25T21:15:00Z","2948.112"],
    [148314,"2022-03-25T21:30:00Z","3281.380"],
    [148315,"2022-03-25T21:45:00Z","3346.413"],
    [148316,"2022-03-25T22:00:00Z","3202.227"],
    [148317,"2022-03-25T22:15:00Z","3179.666"],
    [148318,"2022-03-25T22:30:00Z","3076.903"],
    [148319,"2022-03-25T22:45:00Z","3072.499"],
    [148320,"2022-03-25T23:00:00Z","3011.130"],
    [148321,"2022-03-25T23:15:00Z","3002.532"],
    [148322,"2022-03-25T23:30:00Z","2927.184"],
    [148323,"2022-03-25T23:45:00Z","2757.326"],
    [148324,"2022-03-26T00:00:00Z","2903.199"],
    [148325,"2022-03-26T00:15:00Z","3037.289"],
    [148326,"2022-03-26T00:30:00Z","2963.430"],
    [148327,"2022-03-26T00:45:00Z","2832.668"],
    [148328,"2022-03-26T01:00:00Z","2764.302"],
    [148329,"2022-03-26T01:15:00Z","2812.006"],
    [148330,"2022-03-26T01:30:00Z","2889.819"],
    [148331,"2022-03-26T01:45:00Z","2809.281"],
    [148332,"2022-03-26T02:00:00Z","2774.691"],
    [148333,"2022-03-26T02:15:00Z","2754.540"],
    [148334,"2022-03-26T02:30:00Z","2764.511"],
    [148335,"2022-03-26T02:45:00Z","2801.707"],
    [148336,"2022-03-26T03:00:00Z","2790.479"],
    [148337,"2022-03-26T03:15:00Z","2799.625"],
    [148338,"2022-03-26T03:30:00Z","2842.869"],
    [148339,"2022-03-26T03:45:00Z","2906.165"],
    [148340,"2022-03-26T04:00:00Z","2921.219"],
    [148341,"2022-03-26T04:15:00Z","2980.081"],
    [148342,"2022-03-26T04:30:00Z","3003.903"],
    [148343,"2022-03-26T04:45:00Z","3053.504"],
    [148344,"2022-03-26T05:00:00Z","3097.174"],
    [148345,"2022-03-26T05:15:00Z","3078.076"],
    [148346,"2022-03-26T05:30:00Z","3060.800"],
    [148347,"2022-03-26T05:45:00Z","3027.366"],
    [148348,"2022-03-26T06:00:00Z","3028.578"],
    [148349,"2022-03-26T06:15:00Z","3109.754"],
    [148350,"2022-03-26T06:30:00Z","3168.273"],
    [148351,"2022-03-26T06:45:00Z","3159.627"],
    [148352,"2022-03-26T07:00:00Z","3155.873"],
    [148353,"2022-03-26T07:15:00Z","3039.300"],
    [148354,"2022-03-26T07:30:00Z","2969.425"],
    [148355,"2022-03-26T07:45:00Z","2990.196"],
    [148356,"2022-03-26T08:00:00Z","3069.553"],
    [148357,"2022-03-26T08:15:00Z","3091.134"],
    [148358,"2022-03-26T08:30:00Z","3016.154"],
    [148359,"2022-03-26T08:45:00Z","3026.004"],
    [148360,"2022-03-26T09:00:00Z","2976.835"],
    [148361,"2022-03-26T09:15:00Z","2875.949"],
    [148362,"2022-03-26T09:30:00Z","2840.785"],
    [148363,"2022-03-26T09:45:00Z","2853.461"],
    [148364,"2022-03-26T10:00:00Z","2749.689"],
    [148365,"2022-03-26T10:15:00Z","2693.421"],
    [148366,"2022-03-26T10:30:00Z","2734.046"],
    [148367,"2022-03-26T10:45:00Z","2712.522"],
    [148368,"2022-03-26T11:00:00Z","2622.869"],
    [148369,"2022-03-26T11:15:00Z","2521.042"],
    [148370,"2022-03-26T11:30:00Z","2489.404"],
    [148371,"2022-03-26T11:45:00Z","2598.413"],
    [148372,"2022-03-26T12:00:00Z","2537.734"],
    [148373,"2022-03-26T12:15:00Z","2529.035"],
    [148374,"2022-03-26T12:30:00Z","2453.312"],
    [148375,"2022-03-26T12:45:00Z","2508.238"],
    [148376,"2022-03-26T13:00:00Z","2454.071"],
    [148377,"2022-03-26T13:15:00Z","2366.659"],
    [148378,"2022-03-26T13:30:00Z","2338.862"],
    [148379,"2022-03-26T13:45:00Z","2336.403"],
    [148380,"2022-03-26T14:00:00Z","2333.929"],
    [148381,"2022-03-26T14:15:00Z","2325.712"],
    [148382,"2022-03-26T14:30:00Z","2387.476"],
    [148383,"2022-03-26T14:45:00Z","2380.541"],
    [148384,"2022-03-26T15:00:00Z","2340.622"],
    [148385,"2022-03-26T15:15:00Z","2385.458"],
    [148386,"2022-03-26T15:30:00Z","2366.320"],
    [148387,"2022-03-26T15:45:00Z","2316.556"],
    [148388,"2022-03-26T16:00:00Z","2465.040"],
    [148389,"2022-03-26T16:15:00Z","2568.035"],
    [148390,"2022-03-26T16:30:00Z","2607.471"],
    [148391,"2022-03-26T16:45:00Z","2716.237"],
    [148392,"2022-03-26T17:00:00Z","2906.837"],
    [148393,"2022-03-26T17:15:00Z","3027.182"],
    [148394,"2022-03-26T17:30:00Z","3102.410"],
    [148395,"2022-03-26T17:45:00Z","3104.396"],
    [148396,"2022-03-26T18:00:00Z","3196.869"],
    [148397,"2022-03-26T18:15:00Z","3329.800"],
    [148398,"2022-03-26T18:30:00Z","3259.616"],
    [148399,"2022-03-26T18:45:00Z","3225.340"],
    [148400,"2022-03-26T19:00:00Z","3110.541"],
    [148401,"2022-03-26T19:15:00Z","3153.392"],
    [148402,"2022-03-26T19:30:00Z","3143.122"],
    [148403,"2022-03-26T19:45:00Z","3064.828"],
    [148404,"2022-03-26T20:00:00Z","2958.962"],
    [148405,"2022-03-26T20:15:00Z","2903.468"],
    [148406,"2022-03-26T20:30:00Z","2890.650"],
    [148407,"2022-03-26T20:45:00Z","2848.980"],
    [148408,"2022-03-26T21:00:00Z","2620.408"],
    [148409,"2022-03-26T21:15:00Z","2829.116"],
    [148410,"2022-03-26T21:30:00Z","3151.549"],
    [148411,"2022-03-26T21:45:00Z","3298.227"],
    [148412,"2022-03-26T22:00:00Z","3082.298"],
    [148413,"2022-03-26T22:15:00Z","2997.935"],
    [148414,"2022-03-26T22:30:00Z","2961.074"],
    [148415,"2022-03-26T22:45:00Z","3020.188"],
    [148416,"2022-03-26T23:00:00Z","2894.226"],
    [148417,"2022-03-26T23:15:00Z","2821.709"],
    [148418,"2022-03-26T23:30:00Z","2759.295"],
    [148419,"2022-03-26T23:45:00Z","2691.872"],
    [148420,"2022-03-27T00:00:00Z","2855.345"],
    [148421,"2022-03-27T00:15:00Z","2889.596"],
    [148422,"2022-03-27T00:30:00Z","2817.571"],
    [148423,"2022-03-27T00:45:00Z","2819.584"],
    [148424,"2022-03-27T01:00:00Z","2805.560"],
    [148425,"2022-03-27T01:15:00Z","2802.883"],
    [148426,"2022-03-27T01:30:00Z","2708.531"],
    [148427,"2022-03-27T01:45:00Z","2739.513"],
    [148428,"2022-03-27T02:00:00Z","2745.676"],
    [148429,"2022-03-27T02:15:00Z","2733.047"],
    [148430,"2022-03-27T02:30:00Z","2710.257"],
    [148431,"2022-03-27T02:45:00Z","2740.176"],
    [148432,"2022-03-27T03:00:00Z","2816.154"],
    [148433,"2022-03-27T03:15:00Z","2851.735"],
    [148434,"2022-03-27T03:30:00Z","2977.569"],
    [148435,"2022-03-27T03:45:00Z","2935.657"],
    [148436,"2022-03-27T04:00:00Z","3021.888"],
    [148437,"2022-03-27T04:15:00Z","3091.910"],
    [148438,"2022-03-27T04:30:00Z","3170.830"],
    [148439,"2022-03-27T04:45:00Z","3207.411"],
    [148440,"2022-03-27T05:00:00Z","3203.593"],
    [148441,"2022-03-27T05:15:00Z","3236.066"],
    [148442,"2022-03-27T05:30:00Z","3239.040"],
    [148443,"2022-03-27T05:45:00Z","3204.966"],
    [148444,"2022-03-27T06:00:00Z","3202.538"],
    [148445,"2022-03-27T06:15:00Z","3157.418"],
    [148446,"2022-03-27T06:30:00Z","3109.479"],
    [148447,"2022-03-27T06:45:00Z","3179.303"],
    [148448,"2022-03-27T07:00:00Z","3181.351"],
    [148449,"2022-03-27T07:15:00Z","3191.122"],
    [148450,"2022-03-27T07:30:00Z","3059.222"],
    [148451,"2022-03-27T07:45:00Z","3026.759"],
    [148452,"2022-03-27T08:00:00Z","3046.403"],
    [148453,"2022-03-27T08:15:00Z","2955.081"],
    [148454,"2022-03-27T08:30:00Z","2863.017"],
    [148455,"2022-03-27T08:45:00Z","2856.274"],
    [148456,"2022-03-27T09:00:00Z","2772.754"],
    [148457,"2022-03-27T09:15:00Z","2786.095"],
    [148458,"2022-03-27T09:30:00Z","2659.767"],
    [148459,"2022-03-27T09:45:00Z","2601.948"],
    [148460,"2022-03-27T10:00:00Z","2545.632"],
    [148461,"2022-03-27T10:15:00Z","2485.586"],
    [148462,"2022-03-27T10:30:00Z","2458.707"],
    [148463,"2022-03-27T10:45:00Z","2627.744"],
    [148464,"2022-03-27T11:00:00Z","2537.294"],
    [148465,"2022-03-27T11:15:00Z","2429.830"],
    [148466,"2022-03-27T11:30:00Z","2393.610"],
    [148467,"2022-03-27T11:45:00Z","2369.433"],
    [148468,"2022-03-27T12:00:00Z","2276.332"],
    [148469,"2022-03-27T12:15:00Z","2230.413"],
    [148470,"2022-03-27T12:30:00Z","2221.930"],
    [148471,"2022-03-27T12:45:00Z","2189.059"],
    [148472,"2022-03-27T13:00:00Z","2157.924"],
    [148473,"2022-03-27T13:15:00Z","2116.064"],
    [148474,"2022-03-27T13:30:00Z","2122.497"],
    [148475,"2022-03-27T13:45:00Z","2145.151"],
    [148476,"2022-03-27T14:00:00Z","2141.107"],
    [148477,"2022-03-27T14:15:00Z","2111.785"],
    [148478,"2022-03-27T14:30:00Z","2012.069"],
    [148479,"2022-03-27T14:45:00Z","1995.038"],
    [148480,"2022-03-27T15:00:00Z","2041.744"],
    [148481,"2022-03-27T15:15:00Z","2055.761"],
    [148482,"2022-03-27T15:30:00Z","2191.058"],
    [148483,"2022-03-27T15:45:00Z","2225.993"],
    [148484,"2022-03-27T16:00:00Z","2259.301"],
    [148485,"2022-03-27T16:15:00Z","2354.223"],
    [148486,"2022-03-27T16:30:00Z","2429.481"],
    [148487,"2022-03-27T16:45:00Z","2558.428"],
    [148488,"2022-03-27T17:00:00Z","2685.076"],
    [148489,"2022-03-27T17:15:00Z","2726.285"],
    [148490,"2022-03-27T17:30:00Z","2639.979"],
    [148491,"2022-03-27T17:45:00Z","2678.753"],
    [148492,"2022-03-27T18:00:00Z","2791.905"],
    [148493,"2022-03-27T18:15:00Z","2888.934"],
    [148494,"2022-03-27T18:30:00Z","2811.760"],
    [148495,"2022-03-27T18:45:00Z","2763.779"],
    [148496,"2022-03-27T19:00:00Z","2742.011"],
    [148497,"2022-03-27T19:15:00Z","2665.440"],
    [148498,"2022-03-27T19:30:00Z","2564.669"],
    [148499,"2022-03-27T19:45:00Z","2564.751"],
    [148500,"2022-03-27T20:00:00Z","2435.730"],
    [148501,"2022-03-27T20:15:00Z","2587.195"],
    [148502,"2022-03-27T20:30:00Z","2871.729"],
    [148503,"2022-03-27T20:45:00Z","2971.140"],
    [148504,"2022-03-27T21:00:00Z","2873.981"],
    [148505,"2022-03-27T21:15:00Z","2867.501"],
    [148506,"2022-03-27T21:30:00Z","2734.361"],
    [148507,"2022-03-27T21:45:00Z","2767.001"],
    [148508,"2022-03-27T22:00:00Z","2713.398"],
    [148509,"2022-03-27T22:15:00Z","2614.787"],
    [148510,"2022-03-27T22:30:00Z","2508.540"],
    [148511,"2022-03-27T22:45:00Z","2426.278"],
    [148512,"2022-03-27T23:00:00Z","2599.842"],
    [148513,"2022-03-27T23:15:00Z","2641.658"],
    [148514,"2022-03-27T23:30:00Z","2507.713"],
    [148515,"2022-03-27T23:45:00Z","2474.826"],
    [148516,"2022-03-28T00:00:00Z","2455.293"],
    [148517,"2022-03-28T00:15:00Z","2540.883"],
    [148518,"2022-03-28T00:30:00Z","2478.461"],
    [148519,"2022-03-28T00:45:00Z","2469.563"],
    [148520,"2022-03-28T01:00:00Z","2481.347"],
    [148521,"2022-03-28T01:15:00Z","2462.859"],
    [148522,"2022-03-28T01:30:00Z","2413.909"],
    [148523,"2022-03-28T01:45:00Z","2407.893"],
    [148524,"2022-03-28T02:00:00Z","2524.000"],
    [148525,"2022-03-28T02:15:00Z","2533.205"],
    [148526,"2022-03-28T02:30:00Z","2542.087"],
    [148527,"2022-03-28T02:45:00Z","2555.248"],
    [148528,"2022-03-28T03:00:00Z","2639.575"],
    [148529,"2022-03-28T03:15:00Z","2803.248"],
    [148530,"2022-03-28T03:30:00Z","2839.420"],
    [148531,"2022-03-28T03:45:00Z","2913.669"],
    [148532,"2022-03-28T04:00:00Z","2917.158"],
    [148533,"2022-03-28T04:15:00Z","2947.693"],
    [148534,"2022-03-28T04:30:00Z","3050.042"],
    [148535,"2022-03-28T04:45:00Z","3150.753"],
    [148536,"2022-03-28T05:00:00Z","3211.008"],
    [148537,"2022-03-28T05:15:00Z","3254.400"],
    [148538,"2022-03-28T05:30:00Z","3229.788"],
    [148539,"2022-03-28T05:45:00Z","3283.353"],
    [148540,"2022-03-28T06:00:00Z","3430.978"],
    [148541,"2022-03-28T06:15:00Z","3519.294"],
    [148542,"2022-03-28T06:30:00Z","3525.575"],
    [148543,"2022-03-28T06:45:00Z","3510.446"],
    [148544,"2022-03-28T07:00:00Z","3400.599"],
    [148545,"2022-03-28T07:15:00Z","3410.281"],
    [148546,"2022-03-28T07:30:00Z","3300.257"],
    [148547,"2022-03-28T07:45:00Z","3201.090"],
    [148548,"2022-03-28T08:00:00Z","3045.957"],
    [148549,"2022-03-28T08:15:00Z","3034.337"],
    [148550,"2022-03-28T08:30:00Z","3023.527"],
    [148551,"2022-03-28T08:45:00Z","2909.263"],
    [148552,"2022-03-28T09:00:00Z","2885.663"],
    [148553,"2022-03-28T09:15:00Z","2853.595"],
    [148554,"2022-03-28T09:30:00Z","2874.911"],
    [148555,"2022-03-28T09:45:00Z","2832.221"],
    [148556,"2022-03-28T10:00:00Z","2754.915"],
    [148557,"2022-03-28T10:15:00Z","2540.294"],
    [148558,"2022-03-28T10:30:00Z","2389.823"],
    [148559,"2022-03-28T10:45:00Z","2411.587"],
    [148560,"2022-03-28T11:00:00Z","2415.732"],
    [148561,"2022-03-28T11:15:00Z","2560.580"],
    [148562,"2022-03-28T11:30:00Z","2442.706"],
    [148563,"2022-03-28T11:45:00Z","2439.386"],
    [148564,"2022-03-28T12:00:00Z","2438.690"],
    [148565,"2022-03-28T12:15:00Z","2379.206"],
    [148566,"2022-03-28T12:30:00Z","2309.589"],
    [148567,"2022-03-28T12:45:00Z","2300.182"],
    [148568,"2022-03-28T13:00:00Z","2262.814"],
    [148569,"2022-03-28T13:15:00Z","2281.764"],
    [148570,"2022-03-28T13:30:00Z","2304.476"],
    [148571,"2022-03-28T13:45:00Z","2229.495"],
    [148572,"2022-03-28T14:00:00Z","2238.548"],
    [148573,"2022-03-28T14:15:00Z","2245.588"],
    [148574,"2022-03-28T14:30:00Z","2207.242"],
    [148575,"2022-03-28T14:45:00Z","2148.120"],
    [148576,"2022-03-28T15:00:00Z","2195.077"],
    [148577,"2022-03-28T15:15:00Z","2187.686"],
    [148578,"2022-03-28T15:30:00Z","2094.531"],
    [148579,"2022-03-28T15:45:00Z","2093.825"],
    [148580,"2022-03-28T16:00:00Z","2204.082"],
    [148581,"2022-03-28T16:15:00Z","2306.619"],
    [148582,"2022-03-28T16:30:00Z","2350.523"],
    [148583,"2022-03-28T16:45:00Z","2435.981"],
    [148584,"2022-03-28T17:00:00Z","2491.419"],
    [148585,"2022-03-28T17:15:00Z","2636.799"],
    [148586,"2022-03-28T17:30:00Z","2611.992"],
    [148587,"2022-03-28T17:45:00Z","2637.039"],
    [148588,"2022-03-28T18:00:00Z","2704.285"],
    [148589,"2022-03-28T18:15:00Z","2787.459"],
    [148590,"2022-03-28T18:30:00Z","2729.181"],
    [148591,"2022-03-28T18:45:00Z","2662.284"],
    [148592,"2022-03-28T19:00:00Z","2616.007"],
    [148593,"2022-03-28T19:15:00Z","2531.172"],
    [148594,"2022-03-28T19:30:00Z","2488.047"],
    [148595,"2022-03-28T19:45:00Z","2479.106"],
    [148596,"2022-03-28T20:00:00Z","2320.517"],
    [148597,"2022-03-28T20:15:00Z","2484.030"],
    [148598,"2022-03-28T20:30:00Z","2847.615"],
    [148599,"2022-03-28T20:45:00Z","2939.664"],
    [148600,"2022-03-28T21:00:00Z","2743.788"],
    [148601,"2022-03-28T21:15:00Z","2738.053"],
    [148602,"2022-03-28T21:30:00Z","2659.967"],
    [148603,"2022-03-28T21:45:00Z","2690.553"],
    [148604,"2022-03-28T22:00:00Z","2609.938"],
    [148605,"2022-03-28T22:15:00Z","2520.854"],
    [148606,"2022-03-28T22:30:00Z","2482.041"],
    [148607,"2022-03-28T22:45:00Z","2339.955"],
    [148608,"2022-03-28T23:00:00Z","2436.879"],
    [148609,"2022-03-28T23:15:00Z","2537.090"],
    [148610,"2022-03-28T23:30:00Z","2487.449"],
    [148611,"2022-03-28T23:45:00Z","2376.400"],
    [148612,"2022-03-29T00:00:00Z","2305.272"],
    [148613,"2022-03-29T00:15:00Z","2389.646"],
    [148614,"2022-03-29T00:30:00Z","2447.811"],
    [148615,"2022-03-29T00:45:00Z","2363.838"],
    [148616,"2022-03-29T01:00:00Z","2330.803"],
    [148617,"2022-03-29T01:15:00Z","2359.320"],
    [148618,"2022-03-29T01:30:00Z","2407.332"],
    [148619,"2022-03-29T01:45:00Z","2346.219"],
    [148620,"2022-03-29T02:00:00Z","2372.275"],
    [148621,"2022-03-29T02:15:00Z","2464.568"],
    [148622,"2022-03-29T02:30:00Z","2499.469"],
    [148623,"2022-03-29T02:45:00Z","2513.006"],
    [148624,"2022-03-29T03:00:00Z","2562.437"],
    [148625,"2022-03-29T03:15:00Z","2629.403"],
    [148626,"2022-03-29T03:30:00Z","2708.109"],
    [148627,"2022-03-29T03:45:00Z","2831.400"],
    [148628,"2022-03-29T04:00:00Z","2827.165"],
    [148629,"2022-03-29T04:15:00Z","2877.082"],
    [148630,"2022-03-29T04:30:00Z","2955.567"],
    [148631,"2022-03-29T04:45:00Z","3066.484"],
    [148632,"2022-03-29T05:00:00Z","3134.482"],
    [148633,"2022-03-29T05:15:00Z","3178.884"],
    [148634,"2022-03-29T05:30:00Z","3174.252"],
    [148635,"2022-03-29T05:45:00Z","3284.277"],
    [148636,"2022-03-29T06:00:00Z","3421.259"],
    [148637,"2022-03-29T06:15:00Z","3441.721"],
    [148638,"2022-03-29T06:30:00Z","3333.130"],
    [148639,"2022-03-29T06:45:00Z","3274.640"],
    [148640,"2022-03-29T07:00:00Z","3195.868"],
    [148641,"2022-03-29T07:15:00Z","3217.670"],
    [148642,"2022-03-29T07:30:00Z","3187.670"],
    [148643,"2022-03-29T07:45:00Z","3154.706"],
    [148644,"2022-03-29T08:00:00Z","3000.641"],
    [148645,"2022-03-29T08:15:00Z","2968.191"],
    [148646,"2022-03-29T08:30:00Z","2972.068"],
    [148647,"2022-03-29T08:45:00Z","2895.695"],
    [148648,"2022-03-29T09:00:00Z","2841.140"],
    [148649,"2022-03-29T09:15:00Z","2879.801"],
    [148650,"2022-03-29T09:30:00Z","2953.719"],
    [148651,"2022-03-29T09:45:00Z","2849.032"],
    [148652,"2022-03-29T10:00:00Z","2772.033"],
    [148653,"2022-03-29T10:15:00Z","2544.631"],
    [148654,"2022-03-29T10:30:00Z","2419.015"],
    [148655,"2022-03-29T10:45:00Z","2509.380"],
    [148656,"2022-03-29T11:00:00Z","2523.801"],
    [148657,"2022-03-29T11:15:00Z","2691.461"],
    [148658,"2022-03-29T11:30:00Z","2655.898"],
    [148659,"2022-03-29T11:45:00Z","2621.981"],
    [148660,"2022-03-29T12:00:00Z","2641.115"],
    [148661,"2022-03-29T12:15:00Z","2581.447"],
    [148662,"2022-03-29T12:30:00Z","2489.590"],
    [148663,"2022-03-29T12:45:00Z","2381.615"],
    [148664,"2022-03-29T13:00:00Z","2424.976"],
    [148665,"2022-03-29T13:15:00Z","2394.823"],
    [148666,"2022-03-29T13:30:00Z","2375.822"],
    [148667,"2022-03-29T13:45:00Z","2352.785"],
    [148668,"2022-03-29T14:00:00Z","2378.679"],
    [148669,"2022-03-29T14:15:00Z","2384.856"],
    [148670,"2022-03-29T14:30:00Z","2321.685"],
    [148671,"2022-03-29T14:45:00Z","2259.371"],
    [148672,"2022-03-29T15:00:00Z","2192.439"],
    [148673,"2022-03-29T15:15:00Z","2167.056"],
    [148674,"2022-03-29T15:30:00Z","2180.773"],
    [148675,"2022-03-29T15:45:00Z","2212.777"],
    [148676,"2022-03-29T16:00:00Z","2272.713"],
    [148677,"2022-03-29T16:15:00Z","2356.144"],
    [148678,"2022-03-29T16:30:00Z","2424.473"],
    [148679,"2022-03-29T16:45:00Z","2467.166"],
    [148680,"2022-03-29T17:00:00Z","2455.319"],
    [148681,"2022-03-29T17:15:00Z","2524.217"],
    [148682,"2022-03-29T17:30:00Z","2530.752"],
    [148683,"2022-03-29T17:45:00Z","2621.360"],
    [148684,"2022-03-29T18:00:00Z","2737.938"],
    [148685,"2022-03-29T18:15:00Z","2794.184"],
    [148686,"2022-03-29T18:30:00Z","2724.140"],
    [148687,"2022-03-29T18:45:00Z","2636.335"],
    [148688,"2022-03-29T19:00:00Z","2611.290"],
    [148689,"2022-03-29T19:15:00Z","2549.453"],
    [148690,"2022-03-29T19:30:00Z","2509.242"],
    [148691,"2022-03-29T19:45:00Z","2417.764"],
    [148692,"2022-03-29T20:00:00Z","2348.899"],
    [148693,"2022-03-29T20:15:00Z","2565.455"],
    [148694,"2022-03-29T20:30:00Z","2763.140"],
    [148695,"2022-03-29T20:45:00Z","2881.255"],
    [148696,"2022-03-29T21:00:00Z","2719.905"],
    [148697,"2022-03-29T21:15:00Z","2769.810"],
    [148698,"2022-03-29T21:30:00Z","2684.820"],
    [148699,"2022-03-29T21:45:00Z","2630.716"],
    [148700,"2022-03-29T22:00:00Z","2551.010"],
    [148701,"2022-03-29T22:15:00Z","2560.781"],
    [148702,"2022-03-29T22:30:00Z","2492.191"],
    [148703,"2022-03-29T22:45:00Z","2287.118"],
    [148704,"2022-03-29T23:00:00Z","2478.994"],
    [148705,"2022-03-29T23:15:00Z","2563.140"],
    [148706,"2022-03-29T23:30:00Z","2473.923"],
    [148707,"2022-03-29T23:45:00Z","2394.113"],
    [148708,"2022-03-30T00:00:00Z","2291.033"],
    [148709,"2022-03-30T00:15:00Z","2352.366"],
    [148710,"2022-03-30T00:30:00Z","2313.140"],
    [148711,"2022-03-30T00:45:00Z","2333.504"],
    [148712,"2022-03-30T01:00:00Z","2316.588"],
    [148713,"2022-03-30T01:15:00Z","2277.682"],
    [148714,"2022-03-30T01:30:00Z","2324.016"],
    [148715,"2022-03-30T01:45:00Z","2378.495"],
    [148716,"2022-03-30T02:00:00Z","2345.960"],
    [148717,"2022-03-30T02:15:00Z","2339.918"],
    [148718,"2022-03-30T02:30:00Z","2394.998"],
    [148719,"2022-03-30T02:45:00Z","2462.575"],
    [148720,"2022-03-30T03:00:00Z","2462.937"],
    [148721,"2022-03-30T03:15:00Z","2495.130"],
    [148722,"2022-03-30T03:30:00Z","2575.541"],
    [148723,"2022-03-30T03:45:00Z","2692.323"],
    [148724,"2022-03-30T04:00:00Z","2731.486"],
    [148725,"2022-03-30T04:15:00Z","2783.416"],
    [148726,"2022-03-30T04:30:00Z","2830.489"],
    [148727,"2022-03-30T04:45:00Z","2900.992"],
    [148728,"2022-03-30T05:00:00Z","2971.842"],
    [148729,"2022-03-30T05:15:00Z","3050.106"],
    [148730,"2022-03-30T05:30:00Z","3126.381"],
    [148731,"2022-03-30T05:45:00Z","3150.118"],
    [148732,"2022-03-30T06:00:00Z","3204.348"],
    [148733,"2022-03-30T06:15:00Z","3261.013"],
    [148734,"2022-03-30T06:30:00Z","3323.415"],
    [148735,"2022-03-30T06:45:00Z","3269.264"],
    [148736,"2022-03-30T07:00:00Z","3200.128"],
    [148737,"2022-03-30T07:15:00Z","3161.735"],
    [148738,"2022-03-30T07:30:00Z","3152.908"],
    [148739,"2022-03-30T07:45:00Z","3200.837"],
    [148740,"2022-03-30T08:00:00Z","3162.313"],
    [148741,"2022-03-30T08:15:00Z","3104.535"],
    [148742,"2022-03-30T08:30:00Z","3072.824"],
    [148743,"2022-03-30T08:45:00Z","3089.941"],
    [148744,"2022-03-30T09:00:00Z","3057.979"],
    [148745,"2022-03-30T09:15:00Z","2968.106"],
    [148746,"2022-03-30T09:30:00Z","3083.588"],
    [148747,"2022-03-30T09:45:00Z","3152.954"],
    [148748,"2022-03-30T10:00:00Z","3036.159"],
    [148749,"2022-03-30T10:15:00Z","2744.705"],
    [148750,"2022-03-30T10:30:00Z","2632.285"],
    [148751,"2022-03-30T10:45:00Z","2772.742"],
    [148752,"2022-03-30T11:00:00Z","2729.553"],
    [148753,"2022-03-30T11:15:00Z","2781.983"],
    [148754,"2022-03-30T11:30:00Z","2712.679"],
    [148755,"2022-03-30T11:45:00Z","2658.716"],
    [148756,"2022-03-30T12:00:00Z","2602.362"],
    [148757,"2022-03-30T12:15:00Z","2598.853"],
    [148758,"2022-03-30T12:30:00Z","2625.731"],
    [148759,"2022-03-30T12:45:00Z","2566.503"],
    [148760,"2022-03-30T13:00:00Z","2562.700"],
    [148761,"2022-03-30T13:15:00Z","2624.930"],
    [148762,"2022-03-30T13:30:00Z","2610.984"],
    [148763,"2022-03-30T13:45:00Z","2584.384"],
    [148764,"2022-03-30T14:00:00Z","2586.170"],
    [148765,"2022-03-30T14:15:00Z","2653.934"],
    [148766,"2022-03-30T14:30:00Z","2725.872"],
    [148767,"2022-03-30T14:45:00Z","2658.046"],
    [148768,"2022-03-30T15:00:00Z","2641.567"],
    [148769,"2022-03-30T15:15:00Z","2621.482"],
    [148770,"2022-03-30T15:30:00Z","2591.541"],
    [148771,"2022-03-30T15:45:00Z","2538.578"],
    [148772,"2022-03-30T16:00:00Z","2549.231"],
    [148773,"2022-03-30T16:15:00Z","2580.001"],
    [148774,"2022-03-30T16:30:00Z","2620.804"],
    [148775,"2022-03-30T16:45:00Z","2760.580"],
    [148776,"2022-03-30T17:00:00Z","2820.818"],
    [148777,"2022-03-30T17:15:00Z","2860.379"],
    [148778,"2022-03-30T17:30:00Z","2764.201"],
    [148779,"2022-03-30T17:45:00Z","2820.193"],
    [148780,"2022-03-30T18:00:00Z","2869.203"],
    [148781,"2022-03-30T18:15:00Z","2879.867"],
    [148782,"2022-03-30T18:30:00Z","2844.814"],
    [148783,"2022-03-30T18:45:00Z","2778.592"],
    [148784,"2022-03-30T19:00:00Z","2789.838"],
    [148785,"2022-03-30T19:15:00Z","2715.068"],
    [148786,"2022-03-30T19:30:00Z","2582.665"],
    [148787,"2022-03-30T19:45:00Z","2542.740"],
    [148788,"2022-03-30T20:00:00Z","2386.498"],
    [148789,"2022-03-30T20:15:00Z","2609.407"],
    [148790,"2022-03-30T20:30:00Z","3008.839"],
    [148791,"2022-03-30T20:45:00Z","3084.704"],
    [148792,"2022-03-30T21:00:00Z","2924.890"],
    [148793,"2022-03-30T21:15:00Z","2842.148"],
    [148794,"2022-03-30T21:30:00Z","2710.839"],
    [148795,"2022-03-30T21:45:00Z","2726.412"],
    [148796,"2022-03-30T22:00:00Z","2754.429"],
    [148797,"2022-03-30T22:15:00Z","2710.257"],
    [148798,"2022-03-30T22:30:00Z","2610.143"],
    [148799,"2022-03-30T22:45:00Z","2418.080"],
    [148800,"2022-03-30T23:00:00Z","2575.763"],
    [148801,"2022-03-30T23:15:00Z","2605.825"],
    [148802,"2022-03-30T23:30:00Z","2516.693"],
    [148803,"2022-03-30T23:45:00Z","2512.426"],
    [148804,"2022-03-31T00:00:00Z","2457.801"],
    [148805,"2022-03-31T00:15:00Z","2437.041"],
    [148806,"2022-03-31T00:30:00Z","2460.180"],
    [148807,"2022-03-31T00:45:00Z","2470.679"],
    [148808,"2022-03-31T01:00:00Z","2433.726"],
    [148809,"2022-03-31T01:15:00Z","2401.630"],
    [148810,"2022-03-31T01:30:00Z","2393.274"],
    [148811,"2022-03-31T01:45:00Z","2368.864"],
    [148812,"2022-03-31T02:00:00Z","2401.474"],
    [148813,"2022-03-31T02:15:00Z","2511.389"],
    [148814,"2022-03-31T02:30:00Z","2537.755"],
    [148815,"2022-03-31T02:45:00Z","2473.611"],
    [148816,"2022-03-31T03:00:00Z","2543.892"],
    [148817,"2022-03-31T03:15:00Z","2647.565"],
    [148818,"2022-03-31T03:30:00Z","2595.014"],
    [148819,"2022-03-31T03:45:00Z","2680.639"],
    [148820,"2022-03-31T04:00:00Z","2791.325"],
    [148821,"2022-03-31T04:15:00Z","2882.328"],
    [148822,"2022-03-31T04:30:00Z","2921.626"],
    [148823,"2022-03-31T04:45:00Z","2951.135"],
    [148824,"2022-03-31T05:00:00Z","3020.906"],
    [148825,"2022-03-31T05:15:00Z","3120.890"],
    [148826,"2022-03-31T05:30:00Z","3167.510"],
    [148827,"2022-03-31T05:45:00Z","3195.450"],
    [148828,"2022-03-31T06:00:00Z","3253.724"],
    [148829,"2022-03-31T06:15:00Z","3244.938"],
    [148830,"2022-03-31T06:30:00Z","3285.027"],
    [148831,"2022-03-31T06:45:00Z","3333.568"],
    [148832,"2022-03-31T07:00:00Z","3375.325"],
    [148833,"2022-03-31T07:15:00Z","3306.984"],
    [148834,"2022-03-31T07:30:00Z","3263.863"],
    [148835,"2022-03-31T07:45:00Z","3341.515"],
    [148836,"2022-03-31T08:00:00Z","3326.818"],
    [148837,"2022-03-31T08:15:00Z","3297.046"],
    [148838,"2022-03-31T08:30:00Z","3270.076"],
    [148839,"2022-03-31T08:45:00Z","3286.877"],
    [148840,"2022-03-31T09:00:00Z","3310.362"],
    [148841,"2022-03-31T09:15:00Z","3250.244"],
    [148842,"2022-03-31T09:30:00Z","3259.268"],
    [148843,"2022-03-31T09:45:00Z","3154.748"],
    [148844,"2022-03-31T10:00:00Z","3090.202"],
    [148845,"2022-03-31T10:15:00Z","2878.546"],
    [148846,"2022-03-31T10:30:00Z","2769.528"],
    [148847,"2022-03-31T10:45:00Z","2914.625"],
    [148848,"2022-03-31T11:00:00Z","2884.396"],
    [148849,"2022-03-31T11:15:00Z","3008.774"],
    [148850,"2022-03-31T11:30:00Z","2975.954"],
    [148851,"2022-03-31T11:45:00Z","2969.306"],
    [148852,"2022-03-31T12:00:00Z","2861.937"],
    [148853,"2022-03-31T12:15:00Z","2785.084"],
    [148854,"2022-03-31T12:30:00Z","2726.602"],
    [148855,"2022-03-31T12:45:00Z","2632.537"],
    [148856,"2022-03-31T13:00:00Z","2618.474"],
    [148857,"2022-03-31T13:15:00Z","2594.463"],
    [148858,"2022-03-31T13:30:00Z","2615.359"],
    [148859,"2022-03-31T13:45:00Z","2570.032"],
    [148860,"2022-03-31T14:00:00Z","2564.584"],
    [148861,"2022-03-31T14:15:00Z","2635.188"],
    [148862,"2022-03-31T14:30:00Z","2595.822"],
    [148863,"2022-03-31T14:45:00Z","2554.819"],
    [148864,"2022-03-31T15:00:00Z","2496.499"],
    [148865,"2022-03-31T15:15:00Z","2393.868"],
    [148866,"2022-03-31T15:30:00Z","2501.984"],
    [148867,"2022-03-31T15:45:00Z","2614.768"],
    [148868,"2022-03-31T16:00:00Z","2676.477"],
    [148869,"2022-03-31T16:15:00Z","2704.935"],
    [148870,"2022-03-31T16:30:00Z","2783.901"],
    [148871,"2022-03-31T16:45:00Z","2943.019"],
    [148872,"2022-03-31T17:00:00Z","2995.651"],
    [148873,"2022-03-31T17:15:00Z","3057.413"],
    [148874,"2022-03-31T17:30:00Z","3033.308"],
    [148875,"2022-03-31T17:45:00Z","3135.577"],
    [148876,"2022-03-31T18:00:00Z","3075.050"],
    [148877,"2022-03-31T18:15:00Z","3071.733"],
    [148878,"2022-03-31T18:30:00Z","3007.878"],
    [148879,"2022-03-31T18:45:00Z","3009.551"],
    [148880,"2022-03-31T19:00:00Z","2918.803"],
    [148881,"2022-03-31T19:15:00Z","2853.149"],
    [148882,"2022-03-31T19:30:00Z","2733.503"],
    [148883,"2022-03-31T19:45:00Z","2748.914"],
    [148884,"2022-03-31T20:00:00Z","2504.397"],
    [148885,"2022-03-31T20:15:00Z","2734.191"],
    [148886,"2022-03-31T20:30:00Z","3135.738"],
    [148887,"2022-03-31T20:45:00Z","3205.522"],
    [148888,"2022-03-31T21:00:00Z","2991.314"],
    [148889,"2022-03-31T21:15:00Z","2994.876"],
    [148890,"2022-03-31T21:30:00Z","2947.221"],
    [148891,"2022-03-31T21:45:00Z","2925.581"],
    [148892,"2022-03-31T22:00:00Z","2822.541"],
    [148893,"2022-03-31T22:15:00Z","2760.244"],
    [148894,"2022-03-31T22:30:00Z","2736.535"],
    [148895,"2022-03-31T22:45:00Z","2591.621"],
    [148896,"2022-03-31T23:00:00Z","2738.079"],
    [148897,"2022-03-31T23:15:00Z","2824.882"],
    [148898,"2022-03-31T23:30:00Z","2796.628"],
    [148899,"2022-03-31T23:45:00Z","2672.413"],
    [148900,"2022-04-01T00:00:00Z","2561.144"],
    [148901,"2022-04-01T00:15:00Z","2630.462"],
    [148902,"2022-04-01T00:30:00Z","2681.111"],
    [148903,"2022-04-01T00:45:00Z","2619.679"],
    [148904,"2022-04-01T01:00:00Z","2612.029"],
    [148905,"2022-04-01T01:15:00Z","2632.054"],
    [148906,"2022-04-01T01:30:00Z","2636.934"],
    [148907,"2022-04-01T01:45:00Z","2658.624"],
    [148908,"2022-04-01T02:00:00Z","2617.991"],
    [148909,"2022-04-01T02:15:00Z","2658.943"],
    [148910,"2022-04-01T02:30:00Z","2727.732"],
    [148911,"2022-04-01T02:45:00Z","2723.827"],
    [148912,"2022-04-01T03:00:00Z","2734.809"],
    [148913,"2022-04-01T03:15:00Z","2792.710"],
    [148914,"2022-04-01T03:30:00Z","2925.474"],
    [148915,"2022-04-01T03:45:00Z","3013.284"],
    [148916,"2022-04-01T04:00:00Z","3085.237"],
    [148917,"2022-04-01T04:15:00Z","3108.995"],
    [148918,"2022-04-01T04:30:00Z","3070.889"],
    [148919,"2022-04-01T04:45:00Z","3183.047"],
    [148920,"2022-04-01T05:00:00Z","3339.239"],
    [148921,"2022-04-01T05:15:00Z","3398.865"],
    [148922,"2022-04-01T05:30:00Z","3508.070"],
    [148923,"2022-04-01T05:45:00Z","3498.061"],
    [148924,"2022-04-01T06:00:00Z","3614.504"],
    [148925,"2022-04-01T06:15:00Z","3683.177"],
    [148926,"2022-04-01T06:30:00Z","3778.782"],
    [148927,"2022-04-01T06:45:00Z","3773.366"],
    [148928,"2022-04-01T07:00:00Z","3671.725"],
    [148929,"2022-04-01T07:15:00Z","3585.497"],
    [148930,"2022-04-01T07:30:00Z","3601.742"],
    [148931,"2022-04-01T07:45:00Z","3627.808"],
    [148932,"2022-04-01T08:00:00Z","3644.641"],
    [148933,"2022-04-01T08:15:00Z","3615.741"],
    [148934,"2022-04-01T08:30:00Z","3624.610"],
    [148935,"2022-04-01T08:45:00Z","3623.422"],
    [148936,"2022-04-01T09:00:00Z","3625.142"],
    [148937,"2022-04-01T09:15:00Z","3564.068"],
    [148938,"2022-04-01T09:30:00Z","3607.652"],
    [148939,"2022-04-01T09:45:00Z","3630.054"],
    [148940,"2022-04-01T10:00:00Z","3505.821"],
    [148941,"2022-04-01T10:15:00Z","3337.980"],
    [148942,"2022-04-01T10:30:00Z","3272.426"],
    [148943,"2022-04-01T10:45:00Z","3460.128"],
    [148944,"2022-04-01T11:00:00Z","3435.311"],
    [148945,"2022-04-01T11:15:00Z","3429.238"],
    [148946,"2022-04-01T11:30:00Z","3477.182"],
    [148947,"2022-04-01T11:45:00Z","3575.864"],
    [148948,"2022-04-01T12:00:00Z","3492.878"],
    [148949,"2022-04-01T12:15:00Z","3415.192"],
    [148950,"2022-04-01T12:30:00Z","3318.968"],
    [148951,"2022-04-01T12:45:00Z","3290.237"],
    [148952,"2022-04-01T13:00:00Z","3317.023"],
    [148953,"2022-04-01T13:15:00Z","3296.927"],
    [148954,"2022-04-01T13:30:00Z","3239.044"],
    [148955,"2022-04-01T13:45:00Z","3185.085"],
    [148956,"2022-04-01T14:00:00Z","3072.142"],
    [148957,"2022-04-01T14:15:00Z","3039.194"],
    [148958,"2022-04-01T14:30:00Z","3017.227"],
    [148959,"2022-04-01T14:45:00Z","2922.570"],
    [148960,"2022-04-01T15:00:00Z","2935.705"],
    [148961,"2022-04-01T15:15:00Z","2964.528"],
    [148962,"2022-04-01T15:30:00Z","3126.135"],
    [148963,"2022-04-01T15:45:00Z","3139.514"],
    [148964,"2022-04-01T16:00:00Z","3186.629"],
    [148965,"2022-04-01T16:15:00Z","3248.780"],
    [148966,"2022-04-01T16:30:00Z","3269.570"],
    [148967,"2022-04-01T16:45:00Z","3305.692"],
    [148968,"2022-04-01T17:00:00Z","3315.075"],
    [148969,"2022-04-01T17:15:00Z","3414.664"],
    [148970,"2022-04-01T17:30:00Z","3433.686"],
    [148971,"2022-04-01T17:45:00Z","3414.674"],
    [148972,"2022-04-01T18:00:00Z","3416.147"],
    [148973,"2022-04-01T18:15:00Z","3456.973"],
    [148974,"2022-04-01T18:30:00Z","3404.754"],
    [148975,"2022-04-01T18:45:00Z","3352.227"],
    [148976,"2022-04-01T19:00:00Z","3253.230"],
    [148977,"2022-04-01T19:15:00Z","3240.731"],
    [148978,"2022-04-01T19:30:00Z","3207.000"],
    [148979,"2022-04-01T19:45:00Z","3198.434"],
    [148980,"2022-04-01T20:00:00Z","2891.579"],
    [148981,"2022-04-01T20:15:00Z","3096.347"],
    [148982,"2022-04-01T20:30:00Z","3545.396"],
    [148983,"2022-04-01T20:45:00Z","3656.073"],
    [148984,"2022-04-01T21:00:00Z","3455.768"],
    [148985,"2022-04-01T21:15:00Z","3464.612"],
    [148986,"2022-04-01T21:30:00Z","3413.395"],
    [148987,"2022-04-01T21:45:00Z","3375.345"],
    [148988,"2022-04-01T22:00:00Z","3314.704"],
    [148989,"2022-04-01T22:15:00Z","3209.245"],
    [148990,"2022-04-01T22:30:00Z","3118.668"],
    [148991,"2022-04-01T22:45:00Z","3068.032"],
    [148992,"2022-04-01T23:00:00Z","3266.483"],
    [148993,"2022-04-01T23:15:00Z","3409.923"],
    [148994,"2022-04-01T23:30:00Z","3300.559"],
    [148995,"2022-04-01T23:45:00Z","3232.334"],
    [148996,"2022-04-02T00:00:00Z","3248.686"],
    [148997,"2022-04-02T00:15:00Z","3255.658"],
    [148998,"2022-04-02T00:30:00Z","3191.903"],
    [148999,"2022-04-02T00:45:00Z","3114.592"],
    [149000,"2022-04-02T01:00:00Z","3145.721"],
    [149001,"2022-04-02T01:15:00Z","3208.903"],
    [149002,"2022-04-02T01:30:00Z","3140.341"],
    [149003,"2022-04-02T01:45:00Z","3115.294"],
    [149004,"2022-04-02T02:00:00Z","3104.928"],
    [149005,"2022-04-02T02:15:00Z","3165.426"],
    [149006,"2022-04-02T02:30:00Z","3175.058"],
    [149007,"2022-04-02T02:45:00Z","3135.533"],
    [149008,"2022-04-02T03:00:00Z","3155.225"],
    [149009,"2022-04-02T03:15:00Z","3212.684"],
    [149010,"2022-04-02T03:30:00Z","3326.123"],
    [149011,"2022-04-02T03:45:00Z","3411.236"],
    [149012,"2022-04-02T04:00:00Z","3417.628"],
    [149013,"2022-04-02T04:15:00Z","3333.496"],
    [149014,"2022-04-02T04:30:00Z","3292.427"],
    [149015,"2022-04-02T04:45:00Z","3329.431"],
    [149016,"2022-04-02T05:00:00Z","3426.686"],
    [149017,"2022-04-02T05:15:00Z","3383.441"],
    [149018,"2022-04-02T05:30:00Z","3348.097"],
    [149019,"2022-04-02T05:45:00Z","3403.952"],
    [149020,"2022-04-02T06:00:00Z","3523.137"],
    [149021,"2022-04-02T06:15:00Z","3538.649"],
    [149022,"2022-04-02T06:30:00Z","3586.400"],
    [149023,"2022-04-02T06:45:00Z","3587.109"],
    [149024,"2022-04-02T07:00:00Z","3541.160"],
    [149025,"2022-04-02T07:15:00Z","3529.358"],
    [149026,"2022-04-02T07:30:00Z","3563.337"],
    [149027,"2022-04-02T07:45:00Z","3554.326"],
    [149028,"2022-04-02T08:00:00Z","3462.742"],
    [149029,"2022-04-02T08:15:00Z","3457.114"],
    [149030,"2022-04-02T08:30:00Z","3473.884"],
    [149031,"2022-04-02T08:45:00Z","3438.615"],
    [149032,"2022-04-02T09:00:00Z","3472.324"],
    [149033,"2022-04-02T09:15:00Z","3297.704"],
    [149034,"2022-04-02T09:30:00Z","3337.263"],
    [149035,"2022-04-02T09:45:00Z","3357.480"],
    [149036,"2022-04-02T10:00:00Z","3373.144"],
    [149037,"2022-04-02T10:15:00Z","3245.132"],
    [149038,"2022-04-02T10:30:00Z","3250.216"],
    [149039,"2022-04-02T10:45:00Z","3429.635"],
    [149040,"2022-04-02T11:00:00Z","3448.885"],
    [149041,"2022-04-02T11:15:00Z","3439.124"],
    [149042,"2022-04-02T11:30:00Z","3422.787"],
    [149043,"2022-04-02T11:45:00Z","3509.962"],
    [149044,"2022-04-02T12:00:00Z","3447.440"],
    [149045,"2022-04-02T12:15:00Z","3460.621"],
    [149046,"2022-04-02T12:30:00Z","3473.502"],
    [149047,"2022-04-02T12:45:00Z","3456.231"],
    [149048,"2022-04-02T13:00:00Z","3411.923"],
    [149049,"2022-04-02T13:15:00Z","3383.352"],
    [149050,"2022-04-02T13:30:00Z","3332.983"],
    [149051,"2022-04-02T13:45:00Z","3392.487"],
    [149052,"2022-04-02T14:00:00Z","3415.491"],
    [149053,"2022-04-02T14:15:00Z","3422.171"],
    [149054,"2022-04-02T14:30:00Z","3512.236"],
    [149055,"2022-04-02T14:45:00Z","3399.439"],
    [149056,"2022-04-02T15:00:00Z","3401.629"],
    [149057,"2022-04-02T15:15:00Z","3510.190"],
    [149058,"2022-04-02T15:30:00Z","3583.416"],
    [149059,"2022-04-02T15:45:00Z","3549.333"],
    [149060,"2022-04-02T16:00:00Z","3430.068"],
    [149061,"2022-04-02T16:15:00Z","3526.588"],
    [149062,"2022-04-02T16:30:00Z","3663.439"],
    [149063,"2022-04-02T16:45:00Z","3671.185"],
    [149064,"2022-04-02T17:00:00Z","3669.971"],
    [149065,"2022-04-02T17:15:00Z","3713.013"],
    [149066,"2022-04-02T17:30:00Z","3691.885"],
    [149067,"2022-04-02T17:45:00Z","3717.685"],
    [149068,"2022-04-02T18:00:00Z","3692.346"],
    [149069,"2022-04-02T18:15:00Z","3755.855"],
    [149070,"2022-04-02T18:30:00Z","3687.649"],
    [149071,"2022-04-02T18:45:00Z","3607.622"],
    [149072,"2022-04-02T19:00:00Z","3565.621"],
    [149073,"2022-04-02T19:15:00Z","3555.275"],
    [149074,"2022-04-02T19:30:00Z","3435.981"],
    [149075,"2022-04-02T19:45:00Z","3384.611"],
    [149076,"2022-04-02T20:00:00Z","3124.046"],
    [149077,"2022-04-02T20:15:00Z","3322.998"],
    [149078,"2022-04-02T20:30:00Z","3712.372"],
    [149079,"2022-04-02T20:45:00Z","3800.849"],
    [149080,"2022-04-02T21:00:00Z","3675.151"],
    [149081,"2022-04-02T21:15:00Z","3618.549"],
    [149082,"2022-04-02T21:30:00Z","3501.894"],
    [149083,"2022-04-02T21:45:00Z","3608.973"],
    [149084,"2022-04-02T22:00:00Z","3552.797"],
    [149085,"2022-04-02T22:15:00Z","3468.267"],
    [149086,"2022-04-02T22:30:00Z","3319.798"],
    [149087,"2022-04-02T22:45:00Z","3166.669"],
    [149088,"2022-04-02T23:00:00Z","3478.231"],
    [149089,"2022-04-02T23:15:00Z","3630.032"],
    [149090,"2022-04-02T23:30:00Z","3542.625"],
    [149091,"2022-04-02T23:45:00Z","3410.431"],
    [149092,"2022-04-03T00:00:00Z","3382.282"],
    [149093,"2022-04-03T00:15:00Z","3430.921"],
    [149094,"2022-04-03T00:30:00Z","3480.663"],
    [149095,"2022-04-03T00:45:00Z","3435.492"],
    [149096,"2022-04-03T01:00:00Z","3358.198"],
    [149097,"2022-04-03T01:15:00Z","3277.900"],
    [149098,"2022-04-03T01:30:00Z","3267.776"],
    [149099,"2022-04-03T01:45:00Z","3353.162"],
    [149100,"2022-04-03T02:00:00Z","3318.280"],
    [149101,"2022-04-03T02:15:00Z","3344.055"],
    [149102,"2022-04-03T02:30:00Z","3313.720"],
    [149103,"2022-04-03T02:45:00Z","3330.190"],
    [149104,"2022-04-03T03:00:00Z","3414.320"],
    [149105,"2022-04-03T03:15:00Z","3498.766"],
    [149106,"2022-04-03T03:30:00Z","3530.189"],
    [149107,"2022-04-03T03:45:00Z","3572.675"],
    [149108,"2022-04-03T04:00:00Z","3514.389"],
    [149109,"2022-04-03T04:15:00Z","3405.956"],
    [149110,"2022-04-03T04:30:00Z","3480.610"],
    [149111,"2022-04-03T04:45:00Z","3568.942"],
    [149112,"2022-04-03T05:00:00Z","3552.412"],
    [149113,"2022-04-03T05:15:00Z","3522.841"],
    [149114,"2022-04-03T05:30:00Z","3455.904"],
    [149115,"2022-04-03T05:45:00Z","3535.203"],
    [149116,"2022-04-03T06:00:00Z","3613.583"],
    [149117,"2022-04-03T06:15:00Z","3646.957"],
    [149118,"2022-04-03T06:30:00Z","3666.345"],
    [149119,"2022-04-03T06:45:00Z","3666.170"],
    [149120,"2022-04-03T07:00:00Z","3661.409"],
    [149121,"2022-04-03T07:15:00Z","3692.718"],
    [149122,"2022-04-03T07:30:00Z","3722.668"],
    [149123,"2022-04-03T07:45:00Z","3635.878"],
    [149124,"2022-04-03T08:00:00Z","3565.711"],
    [149125,"2022-04-03T08:15:00Z","3474.375"],
    [149126,"2022-04-03T08:30:00Z","3457.816"],
    [149127,"2022-04-03T08:45:00Z","3483.445"],
    [149128,"2022-04-03T09:00:00Z","3427.033"],
    [149129,"2022-04-03T09:15:00Z","3379.191"],
    [149130,"2022-04-03T09:30:00Z","3370.036"],
    [149131,"2022-04-03T09:45:00Z","3357.593"],
    [149132,"2022-04-03T10:00:00Z","3363.905"],
    [149133,"2022-04-03T10:15:00Z","3281.770"],
    [149134,"2022-04-03T10:30:00Z","3263.293"],
    [149135,"2022-04-03T10:45:00Z","3470.482"],
    [149136,"2022-04-03T11:00:00Z","3375.987"],
    [149137,"2022-04-03T11:15:00Z","3287.608"],
    [149138,"2022-04-03T11:30:00Z","3244.346"],
    [149139,"2022-04-03T11:45:00Z","3240.182"],
    [149140,"2022-04-03T12:00:00Z","3162.492"],
    [149141,"2022-04-03T12:15:00Z","3085.729"],
    [149142,"2022-04-03T12:30:00Z","3009.813"],
    [149143,"2022-04-03T12:45:00Z","3046.747"],
    [149144,"2022-04-03T13:00:00Z","3006.457"],
    [149145,"2022-04-03T13:15:00Z","3005.530"],
    [149146,"2022-04-03T13:30:00Z","2973.384"],
    [149147,"2022-04-03T13:45:00Z","2975.168"],
    [149148,"2022-04-03T14:00:00Z","2969.552"],
    [149149,"2022-04-03T14:15:00Z","3034.140"],
    [149150,"2022-04-03T14:30:00Z","3021.646"],
    [149151,"2022-04-03T14:45:00Z","2998.966"],
    [149152,"2022-04-03T15:00:00Z","2962.125"],
    [149153,"2022-04-03T15:15:00Z","2991.555"],
    [149154,"2022-04-03T15:30:00Z","3075.717"],
    [149155,"2022-04-03T15:45:00Z","3162.347"],
    [149156,"2022-04-03T16:00:00Z","3228.829"],
    [149157,"2022-04-03T16:15:00Z","3241.508"],
    [149158,"2022-04-03T16:30:00Z","3337.006"],
    [149159,"2022-04-03T16:45:00Z","3414.870"],
    [149160,"2022-04-03T17:00:00Z","3460.398"],
    [149161,"2022-04-03T17:15:00Z","3478.407"],
    [149162,"2022-04-03T17:30:00Z","3427.102"],
    [149163,"2022-04-03T17:45:00Z","3440.695"],
    [149164,"2022-04-03T18:00:00Z","3466.074"],
    [149165,"2022-04-03T18:15:00Z","3560.320"],
    [149166,"2022-04-03T18:30:00Z","3478.311"],
    [149167,"2022-04-03T18:45:00Z","3442.294"],
    [149168,"2022-04-03T19:00:00Z","3384.697"],
    [149169,"2022-04-03T19:15:00Z","3323.617"],
    [149170,"2022-04-03T19:30:00Z","3283.222"],
    [149171,"2022-04-03T19:45:00Z","3255.182"],
    [149172,"2022-04-03T20:00:00Z","3012.037"],
    [149173,"2022-04-03T20:15:00Z","3129.846"],
    [149174,"2022-04-03T20:30:00Z","3427.387"],
    [149175,"2022-04-03T20:45:00Z","3591.640"],
    [149176,"2022-04-03T21:00:00Z","3508.425"],
    [149177,"2022-04-03T21:15:00Z","3423.396"],
    [149178,"2022-04-03T21:30:00Z","3270.356"],
    [149179,"2022-04-03T21:45:00Z","3353.276"],
    [149180,"2022-04-03T22:00:00Z","3344.305"],
    [149181,"2022-04-03T22:15:00Z","3302.003"],
    [149182,"2022-04-03T22:30:00Z","3230.888"],
    [149183,"2022-04-03T22:45:00Z","3072.297"],
    [149184,"2022-04-03T23:00:00Z","3232.169"],
    [149185,"2022-04-03T23:15:00Z","3371.041"],
    [149186,"2022-04-03T23:30:00Z","3376.375"],
    [149187,"2022-04-03T23:45:00Z","3341.763"],
    [149188,"2022-04-04T00:00:00Z","3294.665"],
    [149189,"2022-04-04T00:15:00Z","3329.924"],
    [149190,"2022-04-04T00:30:00Z","3312.822"],
    [149191,"2022-04-04T00:45:00Z","3276.625"],
    [149192,"2022-04-04T01:00:00Z","3281.902"],
    [149193,"2022-04-04T01:15:00Z","3254.936"],
    [149194,"2022-04-04T01:30:00Z","3240.655"],
    [149195,"2022-04-04T01:45:00Z","3177.434"],
    [149196,"2022-04-04T02:00:00Z","3199.923"],
    [149197,"2022-04-04T02:15:00Z","3299.765"],
    [149198,"2022-04-04T02:30:00Z","3321.942"],
    [149199,"2022-04-04T02:45:00Z","3328.718"],
    [149200,"2022-04-04T03:00:00Z","3380.996"],
    [149201,"2022-04-04T03:15:00Z","3399.801"],
    [149202,"2022-04-04T03:30:00Z","3491.154"],
    [149203,"2022-04-04T03:45:00Z","3678.241"],
    [149204,"2022-04-04T04:00:00Z","3736.863"],
    [149205,"2022-04-04T04:15:00Z","3685.309"],
    [149206,"2022-04-04T04:30:00Z","3727.884"],
    [149207,"2022-04-04T04:45:00Z","3803.403"],
    [149208,"2022-04-04T05:00:00Z","3883.039"],
    [149209,"2022-04-04T05:15:00Z","4022.739"],
    [149210,"2022-04-04T05:30:00Z","4115.410"],
    [149211,"2022-04-04T05:45:00Z","4085.969"],
    [149212,"2022-04-04T06:00:00Z","4127.137"],
    [149213,"2022-04-04T06:15:00Z","4098.397"],
    [149214,"2022-04-04T06:30:00Z","4026.868"],
    [149215,"2022-04-04T06:45:00Z","3923.950"],
    [149216,"2022-04-04T07:00:00Z","3828.793"],
    [149217,"2022-04-04T07:15:00Z","3731.151"],
    [149218,"2022-04-04T07:30:00Z","3647.462"],
    [149219,"2022-04-04T07:45:00Z","3529.462"],
    [149220,"2022-04-04T08:00:00Z","3386.766"],
    [149221,"2022-04-04T08:15:00Z","3227.805"],
    [149222,"2022-04-04T08:30:00Z","3226.131"],
    [149223,"2022-04-04T08:45:00Z","3204.000"],
    [149224,"2022-04-04T09:00:00Z","3218.658"],
    [149225,"2022-04-04T09:15:00Z","3177.768"],
    [149226,"2022-04-04T09:30:00Z","3231.047"],
    [149227,"2022-04-04T09:45:00Z","3227.926"],
    [149228,"2022-04-04T10:00:00Z","3142.589"],
    [149229,"2022-04-04T10:15:00Z","2865.178"],
    [149230,"2022-04-04T10:30:00Z","2745.998"],
    [149231,"2022-04-04T10:45:00Z","2888.125"],
    [149232,"2022-04-04T11:00:00Z","2876.465"],
    [149233,"2022-04-04T11:15:00Z","2896.896"],
    [149234,"2022-04-04T11:30:00Z","2759.588"],
    [149235,"2022-04-04T11:45:00Z","2785.001"],
    [149236,"2022-04-04T12:00:00Z","2708.842"],
    [149237,"2022-04-04T12:15:00Z","2682.289"],
    [149238,"2022-04-04T12:30:00Z","2604.410"],
    [149239,"2022-04-04T12:45:00Z","2544.413"],
    [149240,"2022-04-04T13:00:00Z","2638.222"],
    [149241,"2022-04-04T13:15:00Z","2627.348"],
    [149242,"2022-04-04T13:30:00Z","2565.251"],
    [149243,"2022-04-04T13:45:00Z","2546.274"],
    [149244,"2022-04-04T14:00:00Z","2477.224"],
    [149245,"2022-04-04T14:15:00Z","2500.976"],
    [149246,"2022-04-04T14:30:00Z","2568.232"],
    [149247,"2022-04-04T14:45:00Z","2568.216"],
    [149248,"2022-04-04T15:00:00Z","2603.960"],
    [149249,"2022-04-04T15:15:00Z","2484.049"],
    [149250,"2022-04-04T15:30:00Z","2490.864"],
    [149251,"2022-04-04T15:45:00Z","2563.154"],
    [149252,"2022-04-04T16:00:00Z","2690.418"],
    [149253,"2022-04-04T16:15:00Z","2770.001"],
    [149254,"2022-04-04T16:30:00Z","2811.367"],
    [149255,"2022-04-04T16:45:00Z","2926.189"],
    [149256,"2022-04-04T17:00:00Z","3101.431"],
    [149257,"2022-04-04T17:15:00Z","3235.379"],
    [149258,"2022-04-04T17:30:00Z","3237.728"],
    [149259,"2022-04-04T17:45:00Z","3220.520"],
    [149260,"2022-04-04T18:00:00Z","3186.431"],
    [149261,"2022-04-04T18:15:00Z","3233.960"],
    [149262,"2022-04-04T18:30:00Z","3272.884"],
    [149263,"2022-04-04T18:45:00Z","3226.336"],
    [149264,"2022-04-04T19:00:00Z","3147.196"],
    [149265,"2022-04-04T19:15:00Z","3057.057"],
    [149266,"2022-04-04T19:30:00Z","3036.778"],
    [149267,"2022-04-04T19:45:00Z","3055.087"],
    [149268,"2022-04-04T20:00:00Z","2856.468"],
    [149269,"2022-04-04T20:15:00Z","2942.776"],
    [149270,"2022-04-04T20:30:00Z","3228.583"],
    [149271,"2022-04-04T20:45:00Z","3376.721"],
    [149272,"2022-04-04T21:00:00Z","3235.739"],
    [149273,"2022-04-04T21:15:00Z","3227.584"],
    [149274,"2022-04-04T21:30:00Z","3110.684"],
    [149275,"2022-04-04T21:45:00Z","3117.933"],
    [149276,"2022-04-04T22:00:00Z","3090.557"],
    [149277,"2022-04-04T22:15:00Z","3052.670"],
    [149278,"2022-04-04T22:30:00Z","2932.589"],
    [149279,"2022-04-04T22:45:00Z","2816.119"],
    [149280,"2022-04-04T23:00:00Z","2945.274"],
    [149281,"2022-04-04T23:15:00Z","3038.850"],
    [149282,"2022-04-04T23:30:00Z","3051.950"],
    [149283,"2022-04-04T23:45:00Z","2965.819"],
    [149284,"2022-04-05T00:00:00Z","2951.018"],
    [149285,"2022-04-05T00:15:00Z","2951.537"],
    [149286,"2022-04-05T00:30:00Z","2926.339"],
    [149287,"2022-04-05T00:45:00Z","2955.795"],
    [149288,"2022-04-05T01:00:00Z","2934.927"],
    [149289,"2022-04-05T01:15:00Z","2886.122"],
    [149290,"2022-04-05T01:30:00Z","2816.005"],
    [149291,"2022-04-05T01:45:00Z","2824.382"],
    [149292,"2022-04-05T02:00:00Z","2879.691"],
    [149293,"2022-04-05T02:15:00Z","2913.343"],
    [149294,"2022-04-05T02:30:00Z","2939.648"],
    [149295,"2022-04-05T02:45:00Z","2916.037"],
    [149296,"2022-04-05T03:00:00Z","2950.988"],
    [149297,"2022-04-05T03:15:00Z","3063.608"],
    [149298,"2022-04-05T03:30:00Z","3085.712"],
    [149299,"2022-04-05T03:45:00Z","3185.392"],
    [149300,"2022-04-05T04:00:00Z","3232.015"],
    [149301,"2022-04-05T04:15:00Z","3203.736"],
    [149302,"2022-04-05T04:30:00Z","3235.062"],
    [149303,"2022-04-05T04:45:00Z","3373.692"],
    [149304,"2022-04-05T05:00:00Z","3452.919"],
    [149305,"2022-04-05T05:15:00Z","3535.142"],
    [149306,"2022-04-05T05:30:00Z","3541.591"],
    [149307,"2022-04-05T05:45:00Z","3538.346"],
    [149308,"2022-04-05T06:00:00Z","3504.386"],
    [149309,"2022-04-05T06:15:00Z","3527.895"],
    [149310,"2022-04-05T06:30:00Z","3499.805"],
    [149311,"2022-04-05T06:45:00Z","3418.951"],
    [149312,"2022-04-05T07:00:00Z","3393.069"],
    [149313,"2022-04-05T07:15:00Z","3259.918"],
    [149314,"2022-04-05T07:30:00Z","3198.950"],
    [149315,"2022-04-05T07:45:00Z","3307.837"],
    [149316,"2022-04-05T08:00:00Z","3242.625"],
    [149317,"2022-04-05T08:15:00Z","3162.409"],
    [149318,"2022-04-05T08:30:00Z","3026.177"],
    [149319,"2022-04-05T08:45:00Z","2961.561"],
    [149320,"2022-04-05T09:00:00Z","2977.755"],
    [149321,"2022-04-05T09:15:00Z","2920.003"],
    [149322,"2022-04-05T09:30:00Z","2973.246"],
    [149323,"2022-04-05T09:45:00Z","2956.689"],
    [149324,"2022-04-05T10:00:00Z","2891.437"],
    [149325,"2022-04-05T10:15:00Z","2674.971"],
    [149326,"2022-04-05T10:30:00Z","2488.559"],
    [149327,"2022-04-05T10:45:00Z","2593.508"],
    [149328,"2022-04-05T11:00:00Z","2533.731"],
    [149329,"2022-04-05T11:15:00Z","2621.145"],
    [149330,"2022-04-05T11:30:00Z","2666.786"],
    [149331,"2022-04-05T11:45:00Z","2669.545"],
    [149332,"2022-04-05T12:00:00Z","2596.117"],
    [149333,"2022-04-05T12:15:00Z","2524.247"],
    [149334,"2022-04-05T12:30:00Z","2433.672"],
    [149335,"2022-04-05T12:45:00Z","2421.780"],
    [149336,"2022-04-05T13:00:00Z","2352.941"],
    [149337,"2022-04-05T13:15:00Z","2341.612"],
    [149338,"2022-04-05T13:30:00Z","2340.296"],
    [149339,"2022-04-05T13:45:00Z","2358.591"],
    [149340,"2022-04-05T14:00:00Z","2327.205"],
    [149341,"2022-04-05T14:15:00Z","2376.287"],
    [149342,"2022-04-05T14:30:00Z","2384.649"],
    [149343,"2022-04-05T14:45:00Z","2398.310"],
    [149344,"2022-04-05T15:00:00Z","2398.988"],
    [149345,"2022-04-05T15:15:00Z","2296.249"],
    [149346,"2022-04-05T15:30:00Z","2340.501"],
    [149347,"2022-04-05T15:45:00Z","2427.494"],
    [149348,"2022-04-05T16:00:00Z","2487.022"],
    [149349,"2022-04-05T16:15:00Z","2516.849"],
    [149350,"2022-04-05T16:30:00Z","2622.536"],
    [149351,"2022-04-05T16:45:00Z","2686.628"],
    [149352,"2022-04-05T17:00:00Z","2751.859"],
    [149353,"2022-04-05T17:15:00Z","2765.709"],
    [149354,"2022-04-05T17:30:00Z","2791.043"],
    [149355,"2022-04-05T17:45:00Z","2930.914"],
    [149356,"2022-04-05T18:00:00Z","2969.606"],
    [149357,"2022-04-05T18:15:00Z","2921.483"],
    [149358,"2022-04-05T18:30:00Z","2897.541"],
    [149359,"2022-04-05T18:45:00Z","2930.708"],
    [149360,"2022-04-05T19:00:00Z","2886.947"],
    [149361,"2022-04-05T19:15:00Z","2754.869"],
    [149362,"2022-04-05T19:30:00Z","2734.854"],
    [149363,"2022-04-05T19:45:00Z","2771.515"],
    [149364,"2022-04-05T20:00:00Z","2640.440"],
    [149365,"2022-04-05T20:15:00Z","2776.070"],
    [149366,"2022-04-05T20:30:00Z","3061.488"],
    [149367,"2022-04-05T20:45:00Z","3132.159"],
    [149368,"2022-04-05T21:00:00Z","3037.296"],
    [149369,"2022-04-05T21:15:00Z","3013.253"],
    [149370,"2022-04-05T21:30:00Z","2888.362"],
    [149371,"2022-04-05T21:45:00Z","2863.447"],
    [149372,"2022-04-05T22:00:00Z","2845.844"],
    [149373,"2022-04-05T22:15:00Z","2827.096"],
    [149374,"2022-04-05T22:30:00Z","2760.982"],
    [149375,"2022-04-05T22:45:00Z","2573.080"],
    [149376,"2022-04-05T23:00:00Z","2751.711"],
    [149377,"2022-04-05T23:15:00Z","2893.333"],
    [149378,"2022-04-05T23:30:00Z","2811.930"],
    [149379,"2022-04-05T23:45:00Z","2670.029"],
    [149380,"2022-04-06T00:00:00Z","2636.426"],
    [149381,"2022-04-06T00:15:00Z","2706.904"],
    [149382,"2022-04-06T00:30:00Z","2777.764"],
    [149383,"2022-04-06T00:45:00Z","2722.008"],
    [149384,"2022-04-06T01:00:00Z","2643.198"],
    [149385,"2022-04-06T01:15:00Z","2643.270"],
    [149386,"2022-04-06T01:30:00Z","2719.792"],
    [149387,"2022-04-06T01:45:00Z","2721.473"],
    [149388,"2022-04-06T02:00:00Z","2739.069"],
    [149389,"2022-04-06T02:15:00Z","2710.361"],
    [149390,"2022-04-06T02:30:00Z","2748.348"],
    [149391,"2022-04-06T02:45:00Z","2833.184"],
    [149392,"2022-04-06T03:00:00Z","2858.888"],
    [149393,"2022-04-06T03:15:00Z","2943.242"],
    [149394,"2022-04-06T03:30:00Z","3040.930"],
    [149395,"2022-04-06T03:45:00Z","3073.771"],
    [149396,"2022-04-06T04:00:00Z","3128.422"],
    [149397,"2022-04-06T04:15:00Z","3140.940"],
    [149398,"2022-04-06T04:30:00Z","3230.806"],
    [149399,"2022-04-06T04:45:00Z","3269.835"],
    [149400,"2022-04-06T05:00:00Z","3368.102"],
    [149401,"2022-04-06T05:15:00Z","3472.999"],
    [149402,"2022-04-06T05:30:00Z","3479.105"],
    [149403,"2022-04-06T05:45:00Z","3573.332"],
    [149404,"2022-04-06T06:00:00Z","3591.815"],
    [149405,"2022-04-06T06:15:00Z","3559.710"],
    [149406,"2022-04-06T06:30:00Z","3420.610"],
    [149407,"2022-04-06T06:45:00Z","3311.178"],
    [149408,"2022-04-06T07:00:00Z","3241.247"],
    [149409,"2022-04-06T07:15:00Z","2983.341"],
    [149410,"2022-04-06T07:30:00Z","2903.954"],
    [149411,"2022-04-06T07:45:00Z","2872.852"],
    [149412,"2022-04-06T08:00:00Z","2813.767"],
    [149413,"2022-04-06T08:15:00Z","2812.286"],
    [149414,"2022-04-06T08:30:00Z","2724.216"],
    [149415,"2022-04-06T08:45:00Z","2664.896"],
    [149416,"2022-04-06T09:00:00Z","2656.029"],
    [149417,"2022-04-06T09:15:00Z","2627.671"],
    [149418,"2022-04-06T09:30:00Z","2647.808"],
    [149419,"2022-04-06T09:45:00Z","2612.368"],
    [149420,"2022-04-06T10:00:00Z","2516.284"],
    [149421,"2022-04-06T10:15:00Z","2292.731"],
    [149422,"2022-04-06T10:30:00Z","2168.598"],
    [149423,"2022-04-06T10:45:00Z","2232.886"],
    [149424,"2022-04-06T11:00:00Z","2212.129"],
    [149425,"2022-04-06T11:15:00Z","2309.823"],
    [149426,"2022-04-06T11:30:00Z","2354.114"],
    [149427,"2022-04-06T11:45:00Z","2405.299"],
    [149428,"2022-04-06T12:00:00Z","2381.306"],
    [149429,"2022-04-06T12:15:00Z","2366.473"],
    [149430,"2022-04-06T12:30:00Z","2321.711"],
    [149431,"2022-04-06T12:45:00Z","2235.608"],
    [149432,"2022-04-06T13:00:00Z","2237.892"],
    [149433,"2022-04-06T13:15:00Z","2226.611"],
    [149434,"2022-04-06T13:30:00Z","2139.092"],
    [149435,"2022-04-06T13:45:00Z","2187.201"],
    [149436,"2022-04-06T14:00:00Z","2186.760"],
    [149437,"2022-04-06T14:15:00Z","2238.400"],
    [149438,"2022-04-06T14:30:00Z","2318.223"],
    [149439,"2022-04-06T14:45:00Z","2318.217"],
    [149440,"2022-04-06T15:00:00Z","2344.624"],
    [149441,"2022-04-06T15:15:00Z","2327.153"],
    [149442,"2022-04-06T15:30:00Z","2352.905"],
    [149443,"2022-04-06T15:45:00Z","2396.996"],
    [149444,"2022-04-06T16:00:00Z","2398.988"],
    [149445,"2022-04-06T16:15:00Z","2437.102"],
    [149446,"2022-04-06T16:30:00Z","2428.271"],
    [149447,"2022-04-06T16:45:00Z","2520.721"],
    [149448,"2022-04-06T17:00:00Z","2529.767"],
    [149449,"2022-04-06T17:15:00Z","2629.122"],
    [149450,"2022-04-06T17:30:00Z","2663.923"],
    [149451,"2022-04-06T17:45:00Z","2706.565"],
    [149452,"2022-04-06T18:00:00Z","2696.319"],
    [149453,"2022-04-06T18:15:00Z","2744.435"],
    [149454,"2022-04-06T18:30:00Z","2683.161"],
    [149455,"2022-04-06T18:45:00Z","2644.844"],
    [149456,"2022-04-06T19:00:00Z","2684.167"],
    [149457,"2022-04-06T19:15:00Z","2638.933"],
    [149458,"2022-04-06T19:30:00Z","2514.497"],
    [149459,"2022-04-06T19:45:00Z","2522.311"],
    [149460,"2022-04-06T20:00:00Z","2471.695"],
    [149461,"2022-04-06T20:15:00Z","2687.900"],
    [149462,"2022-04-06T20:30:00Z","2965.859"],
    [149463,"2022-04-06T20:45:00Z","3059.825"],
    [149464,"2022-04-06T21:00:00Z","2945.057"],
    [149465,"2022-04-06T21:15:00Z","2828.421"],
    [149466,"2022-04-06T21:30:00Z","2734.919"],
    [149467,"2022-04-06T21:45:00Z","2778.859"],
    [149468,"2022-04-06T22:00:00Z","2688.980"],
    [149469,"2022-04-06T22:15:00Z","2670.109"],
    [149470,"2022-04-06T22:30:00Z","2542.826"],
    [149471,"2022-04-06T22:45:00Z","2388.186"],
    [149472,"2022-04-06T23:00:00Z","2606.102"],
    [149473,"2022-04-06T23:15:00Z","2671.275"],
    [149474,"2022-04-06T23:30:00Z","2551.914"],
    [149475,"2022-04-06T23:45:00Z","2446.743"],
    [149476,"2022-04-07T00:00:00Z","2465.579"],
    [149477,"2022-04-07T00:15:00Z","2469.667"],
    [149478,"2022-04-07T00:30:00Z","2425.524"],
    [149479,"2022-04-07T00:45:00Z","2355.412"],
    [149480,"2022-04-07T01:00:00Z","2353.049"],
    [149481,"2022-04-07T01:15:00Z","2439.792"],
    [149482,"2022-04-07T01:30:00Z","2460.004"],
    [149483,"2022-04-07T01:45:00Z","2398.448"],
    [149484,"2022-04-07T02:00:00Z","2386.359"],
    [149485,"2022-04-07T02:15:00Z","2451.253"],
    [149486,"2022-04-07T02:30:00Z","2446.999"],
    [149487,"2022-04-07T02:45:00Z","2497.897"],
    [149488,"2022-04-07T03:00:00Z","2537.349"],
    [149489,"2022-04-07T03:15:00Z","2615.493"],
    [149490,"2022-04-07T03:30:00Z","2718.735"],
    [149491,"2022-04-07T03:45:00Z","2777.859"],
    [149492,"2022-04-07T04:00:00Z","2810.429"],
    [149493,"2022-04-07T04:15:00Z","2891.925"],
    [149494,"2022-04-07T04:30:00Z","3000.623"],
    [149495,"2022-04-07T04:45:00Z","3029.788"],
    [149496,"2022-04-07T05:00:00Z","3010.244"],
    [149497,"2022-04-07T05:15:00Z","3146.703"],
    [149498,"2022-04-07T05:30:00Z","3251.745"],
    [149499,"2022-04-07T05:45:00Z","3246.756"],
    [149500,"2022-04-07T06:00:00Z","3253.614"],
    [149501,"2022-04-07T06:15:00Z","3241.679"],
    [149502,"2022-04-07T06:30:00Z","3228.471"],
    [149503,"2022-04-07T06:45:00Z","3151.967"],
    [149504,"2022-04-07T07:00:00Z","3086.655"],
    [149505,"2022-04-07T07:15:00Z","2961.109"],
    [149506,"2022-04-07T07:30:00Z","2859.621"],
    [149507,"2022-04-07T07:45:00Z","2877.919"],
    [149508,"2022-04-07T08:00:00Z","2785.490"],
    [149509,"2022-04-07T08:15:00Z","2694.576"],
    [149510,"2022-04-07T08:30:00Z","2640.331"],
    [149511,"2022-04-07T08:45:00Z","2617.124"],
    [149512,"2022-04-07T09:00:00Z","2585.461"],
    [149513,"2022-04-07T09:15:00Z","2487.771"],
    [149514,"2022-04-07T09:30:00Z","2517.527"],
    [149515,"2022-04-07T09:45:00Z","2602.549"],
    [149516,"2022-04-07T10:00:00Z","2618.767"],
    [149517,"2022-04-07T10:15:00Z","2327.475"],
    [149518,"2022-04-07T10:30:00Z","2190.229"],
    [149519,"2022-04-07T10:45:00Z","2359.954"],
    [149520,"2022-04-07T11:00:00Z","2311.381"],
    [149521,"2022-04-07T11:15:00Z","2481.997"],
    [149522,"2022-04-07T11:30:00Z","2432.796"],
    [149523,"2022-04-07T11:45:00Z","2500.775"],
    [149524,"2022-04-07T12:00:00Z","2412.747"],
    [149525,"2022-04-07T12:15:00Z","2460.051"],
    [149526,"2022-04-07T12:30:00Z","2553.179"],
    [149527,"2022-04-07T12:45:00Z","2575.628"],
    [149528,"2022-04-07T13:00:00Z","2544.386"],
    [149529,"2022-04-07T13:15:00Z","2603.659"],
    [149530,"2022-04-07T13:30:00Z","2688.294"],
    [149531,"2022-04-07T13:45:00Z","2649.679"],
    [149532,"2022-04-07T14:00:00Z","2616.709"],
    [149533,"2022-04-07T14:15:00Z","2780.551"],
    [149534,"2022-04-07T14:30:00Z","2710.449"],
    [149535,"2022-04-07T14:45:00Z","2680.218"],
    [149536,"2022-04-07T15:00:00Z","2763.489"],
    [149537,"2022-04-07T15:15:00Z","2777.612"],
    [149538,"2022-04-07T15:30:00Z","2757.296"],
    [149539,"2022-04-07T15:45:00Z","2742.044"],
    [149540,"2022-04-07T16:00:00Z","2776.385"],
    [149541,"2022-04-07T16:15:00Z","2838.194"],
    [149542,"2022-04-07T16:30:00Z","2881.400"],
    [149543,"2022-04-07T16:45:00Z","2860.383"],
    [149544,"2022-04-07T17:00:00Z","2809.869"],
    [149545,"2022-04-07T17:15:00Z","2896.125"],
    [149546,"2022-04-07T17:30:00Z","2923.376"],
    [149547,"2022-04-07T17:45:00Z","2909.420"],
    [149548,"2022-04-07T18:00:00Z","2803.534"],
    [149549,"2022-04-07T18:15:00Z","2925.142"],
    [149550,"2022-04-07T18:30:00Z","2910.455"],
    [149551,"2022-04-07T18:45:00Z","2807.520"],
    [149552,"2022-04-07T19:00:00Z","2719.578"],
    [149553,"2022-04-07T19:15:00Z","2695.831"],
    [149554,"2022-04-07T19:30:00Z","2681.498"],
    [149555,"2022-04-07T19:45:00Z","2614.387"],
    [149556,"2022-04-07T20:00:00Z","2475.257"],
    [149557,"2022-04-07T20:15:00Z","2745.785"],
    [149558,"2022-04-07T20:30:00Z","3045.642"],
    [149559,"2022-04-07T20:45:00Z","3112.521"],
    [149560,"2022-04-07T21:00:00Z","2999.838"],
    [149561,"2022-04-07T21:15:00Z","3010.625"],
    [149562,"2022-04-07T21:30:00Z","2920.166"],
    [149563,"2022-04-07T21:45:00Z","2876.668"],
    [149564,"2022-04-07T22:00:00Z","2800.876"],
    [149565,"2022-04-07T22:15:00Z","2769.260"],
    [149566,"2022-04-07T22:30:00Z","2655.075"],
    [149567,"2022-04-07T22:45:00Z","2497.667"],
    [149568,"2022-04-07T23:00:00Z","2724.744"],
    [149569,"2022-04-07T23:15:00Z","2810.401"],
    [149570,"2022-04-07T23:30:00Z","2710.508"],
    [149571,"2022-04-07T23:45:00Z","2549.041"],
    [149572,"2022-04-08T00:00:00Z","2540.849"],
    [149573,"2022-04-08T00:15:00Z","2655.581"],
    [149574,"2022-04-08T00:30:00Z","2572.634"],
    [149575,"2022-04-08T00:45:00Z","2517.532"],
    [149576,"2022-04-08T01:00:00Z","2545.611"],
    [149577,"2022-04-08T01:15:00Z","2567.962"],
    [149578,"2022-04-08T01:30:00Z","2578.442"],
    [149579,"2022-04-08T01:45:00Z","2568.555"],
    [149580,"2022-04-08T02:00:00Z","2604.686"],
    [149581,"2022-04-08T02:15:00Z","2698.143"],
    [149582,"2022-04-08T02:30:00Z","2678.079"],
    [149583,"2022-04-08T02:45:00Z","2649.881"],
    [149584,"2022-04-08T03:00:00Z","2689.875"],
    [149585,"2022-04-08T03:15:00Z","2836.767"],
    [149586,"2022-04-08T03:30:00Z","2836.643"],
    [149587,"2022-04-08T03:45:00Z","2924.740"],
    [149588,"2022-04-08T04:00:00Z","2922.658"],
    [149589,"2022-04-08T04:15:00Z","2982.126"],
    [149590,"2022-04-08T04:30:00Z","3131.297"],
    [149591,"2022-04-08T04:45:00Z","3156.334"],
    [149592,"2022-04-08T05:00:00Z","3174.155"],
    [149593,"2022-04-08T05:15:00Z","3223.823"],
    [149594,"2022-04-08T05:30:00Z","3327.225"],
    [149595,"2022-04-08T05:45:00Z","3482.140"],
    [149596,"2022-04-08T06:00:00Z","3405.291"],
    [149597,"2022-04-08T06:15:00Z","3337.786"],
    [149598,"2022-04-08T06:30:00Z","3275.961"],
    [149599,"2022-04-08T06:45:00Z","3193.373"],
    [149600,"2022-04-08T07:00:00Z","3207.769"],
    [149601,"2022-04-08T07:15:00Z","3074.196"],
    [149602,"2022-04-08T07:30:00Z","2988.486"],
    [149603,"2022-04-08T07:45:00Z","2955.238"],
    [149604,"2022-04-08T08:00:00Z","2889.000"],
    [149605,"2022-04-08T08:15:00Z","2863.811"],
    [149606,"2022-04-08T08:30:00Z","2825.872"],
    [149607,"2022-04-08T08:45:00Z","2705.196"],
    [149608,"2022-04-08T09:00:00Z","2681.651"],
    [149609,"2022-04-08T09:15:00Z","2719.094"],
    [149610,"2022-04-08T09:30:00Z","2761.290"],
    [149611,"2022-04-08T09:45:00Z","2711.255"],
    [149612,"2022-04-08T10:00:00Z","2679.517"],
    [149613,"2022-04-08T10:15:00Z","2507.759"],
    [149614,"2022-04-08T10:30:00Z","2332.946"],
    [149615,"2022-04-08T10:45:00Z","2397.160"],
    [149616,"2022-04-08T11:00:00Z","2347.304"],
    [149617,"2022-04-08T11:15:00Z","2474.710"],
    [149618,"2022-04-08T11:30:00Z","2494.754"],
    [149619,"2022-04-08T11:45:00Z","2441.721"],
    [149620,"2022-04-08T12:00:00Z","2441.357"],
    [149621,"2022-04-08T12:15:00Z","2428.373"],
    [149622,"2022-04-08T12:30:00Z","2388.499"],
    [149623,"2022-04-08T12:45:00Z","2378.517"],
    [149624,"2022-04-08T13:00:00Z","2316.561"],
    [149625,"2022-04-08T13:15:00Z","2250.733"],
    [149626,"2022-04-08T13:30:00Z","2320.486"],
    [149627,"2022-04-08T13:45:00Z","2309.505"],
    [149628,"2022-04-08T14:00:00Z","2258.978"],
    [149629,"2022-04-08T14:15:00Z","2337.395"],
    [149630,"2022-04-08T14:30:00Z","2308.912"],
    [149631,"2022-04-08T14:45:00Z","2311.352"],
    [149632,"2022-04-08T15:00:00Z","2466.996"],
    [149633,"2022-04-08T15:15:00Z","2467.691"],
    [149634,"2022-04-08T15:30:00Z","2483.599"],
    [149635,"2022-04-08T15:45:00Z","2454.964"],
    [149636,"2022-04-08T16:00:00Z","2544.537"],
    [149637,"2022-04-08T16:15:00Z","2635.787"],
    [149638,"2022-04-08T16:30:00Z","2685.729"],
    [149639,"2022-04-08T16:45:00Z","2698.356"],
    [149640,"2022-04-08T17:00:00Z","2657.913"],
    [149641,"2022-04-08T17:15:00Z","2681.560"],
    [149642,"2022-04-08T17:30:00Z","2689.193"],
    [149643,"2022-04-08T17:45:00Z","2770.109"],
    [149644,"2022-04-08T18:00:00Z","2755.343"],
    [149645,"2022-04-08T18:15:00Z","2753.280"],
    [149646,"2022-04-08T18:30:00Z","2744.052"],
    [149647,"2022-04-08T18:45:00Z","2753.371"],
    [149648,"2022-04-08T19:00:00Z","2736.555"],
    [149649,"2022-04-08T19:15:00Z","2701.621"],
    [149650,"2022-04-08T19:30:00Z","2651.910"],
    [149651,"2022-04-08T19:45:00Z","2643.609"],
    [149652,"2022-04-08T20:00:00Z","2471.083"],
    [149653,"2022-04-08T20:15:00Z","2663.492"],
    [149654,"2022-04-08T20:30:00Z","3024.942"],
    [149655,"2022-04-08T20:45:00Z","3123.655"],
    [149656,"2022-04-08T21:00:00Z","3020.034"],
    [149657,"2022-04-08T21:15:00Z","2994.411"],
    [149658,"2022-04-08T21:30:00Z","2812.943"],
    [149659,"2022-04-08T21:45:00Z","2820.005"],
    [149660,"2022-04-08T22:00:00Z","2794.712"],
    [149661,"2022-04-08T22:15:00Z","2729.756"],
    [149662,"2022-04-08T22:30:00Z","2639.000"],
    [149663,"2022-04-08T22:45:00Z","2490.802"],
    [149664,"2022-04-08T23:00:00Z","2735.720"],
    [149665,"2022-04-08T23:15:00Z","2767.032"],
    [149666,"2022-04-08T23:30:00Z","2603.214"],
    [149667,"2022-04-08T23:45:00Z","2540.544"],
    [149668,"2022-04-09T00:00:00Z","2532.426"],
    [149669,"2022-04-09T00:15:00Z","2585.952"],
    [149670,"2022-04-09T00:30:00Z","2545.818"],
    [149671,"2022-04-09T00:45:00Z","2470.126"],
    [149672,"2022-04-09T01:00:00Z","2496.111"],
    [149673,"2022-04-09T01:15:00Z","2499.422"],
    [149674,"2022-04-09T01:30:00Z","2411.809"],
    [149675,"2022-04-09T01:45:00Z","2417.896"],
    [149676,"2022-04-09T02:00:00Z","2478.821"],
    [149677,"2022-04-09T02:15:00Z","2522.246"],
    [149678,"2022-04-09T02:30:00Z","2481.083"],
    [149679,"2022-04-09T02:45:00Z","2497.678"],
    [149680,"2022-04-09T03:00:00Z","2614.380"],
    [149681,"2022-04-09T03:15:00Z","2683.610"],
    [149682,"2022-04-09T03:30:00Z","2679.666"],
    [149683,"2022-04-09T03:45:00Z","2720.356"],
    [149684,"2022-04-09T04:00:00Z","2781.499"],
    [149685,"2022-04-09T04:15:00Z","2834.343"],
    [149686,"2022-04-09T04:30:00Z","2890.136"],
    [149687,"2022-04-09T04:45:00Z","2925.672"],
    [149688,"2022-04-09T05:00:00Z","2944.903"],
    [149689,"2022-04-09T05:15:00Z","2974.495"],
    [149690,"2022-04-09T05:30:00Z","2999.724"],
    [149691,"2022-04-09T05:45:00Z","3038.190"],
    [149692,"2022-04-09T06:00:00Z","3049.039"],
    [149693,"2022-04-09T06:15:00Z","3048.263"],
    [149694,"2022-04-09T06:30:00Z","3064.853"],
    [149695,"2022-04-09T06:45:00Z","3090.596"],
    [149696,"2022-04-09T07:00:00Z","3106.548"],
    [149697,"2022-04-09T07:15:00Z","3059.015"],
    [149698,"2022-04-09T07:30:00Z","3072.400"],
    [149699,"2022-04-09T07:45:00Z","3069.602"],
    [149700,"2022-04-09T08:00:00Z","2993.321"],
    [149701,"2022-04-09T08:15:00Z","2903.224"],
    [149702,"2022-04-09T08:30:00Z","2839.968"],
    [149703,"2022-04-09T08:45:00Z","2885.680"],
    [149704,"2022-04-09T09:00:00Z","2891.521"],
    [149705,"2022-04-09T09:15:00Z","2877.480"],
    [149706,"2022-04-09T09:30:00Z","2792.133"],
    [149707,"2022-04-09T09:45:00Z","2782.511"],
    [149708,"2022-04-09T10:00:00Z","2760.385"],
    [149709,"2022-04-09T10:15:00Z","2595.517"],
    [149710,"2022-04-09T10:30:00Z","2513.092"],
    [149711,"2022-04-09T10:45:00Z","2696.218"],
    [149712,"2022-04-09T11:00:00Z","2698.328"],
    [149713,"2022-04-09T11:15:00Z","2702.935"],
    [149714,"2022-04-09T11:30:00Z","2585.272"],
    [149715,"2022-04-09T11:45:00Z","2576.379"],
    [149716,"2022-04-09T12:00:00Z","2575.279"],
    [149717,"2022-04-09T12:15:00Z","2576.030"],
    [149718,"2022-04-09T12:30:00Z","2522.735"],
    [149719,"2022-04-09T12:45:00Z","2508.533"],
    [149720,"2022-04-09T13:00:00Z","2457.026"],
    [149721,"2022-04-09T13:15:00Z","2444.389"],
    [149722,"2022-04-09T13:30:00Z","2531.089"],
    [149723,"2022-04-09T13:45:00Z","2495.313"],
    [149724,"2022-04-09T14:00:00Z","2499.667"],
    [149725,"2022-04-09T14:15:00Z","2636.131"],
    [149726,"2022-04-09T14:30:00Z","2671.313"],
    [149727,"2022-04-09T14:45:00Z","2653.476"],
    [149728,"2022-04-09T15:00:00Z","2784.653"],
    [149729,"2022-04-09T15:15:00Z","2935.561"],
    [149730,"2022-04-09T15:30:00Z","2895.232"],
    [149731,"2022-04-09T15:45:00Z","2875.914"],
    [149732,"2022-04-09T16:00:00Z","2937.528"],
    [149733,"2022-04-09T16:15:00Z","3041.200"],
    [149734,"2022-04-09T16:30:00Z","3072.225"],
    [149735,"2022-04-09T16:45:00Z","3111.631"],
    [149736,"2022-04-09T17:00:00Z","3199.476"],
    [149737,"2022-04-09T17:15:00Z","3314.173"],
    [149738,"2022-04-09T17:30:00Z","3360.318"],
    [149739,"2022-04-09T17:45:00Z","3290.793"],
    [149740,"2022-04-09T18:00:00Z","3242.627"],
    [149741,"2022-04-09T18:15:00Z","3318.033"],
    [149742,"2022-04-09T18:30:00Z","3339.384"],
    [149743,"2022-04-09T18:45:00Z","3317.745"],
    [149744,"2022-04-09T19:00:00Z","3186.117"],
    [149745,"2022-04-09T19:15:00Z","3118.173"],
    [149746,"2022-04-09T19:30:00Z","3100.741"],
    [149747,"2022-04-09T19:45:00Z","3054.529"],
    [149748,"2022-04-09T20:00:00Z","2846.094"],
    [149749,"2022-04-09T20:15:00Z","3031.732"],
    [149750,"2022-04-09T20:30:00Z","3360.228"],
    [149751,"2022-04-09T20:45:00Z","3516.416"],
    [149752,"2022-04-09T21:00:00Z","3390.486"],
    [149753,"2022-04-09T21:15:00Z","3384.881"],
    [149754,"2022-04-09T21:30:00Z","3255.442"],
    [149755,"2022-04-09T21:45:00Z","3320.655"],
    [149756,"2022-04-09T22:00:00Z","3287.709"],
    [149757,"2022-04-09T22:15:00Z","3189.355"],
    [149758,"2022-04-09T22:30:00Z","3059.517"],
    [149759,"2022-04-09T22:45:00Z","2906.859"],
    [149760,"2022-04-09T23:00:00Z","3139.144"],
    [149761,"2022-04-09T23:15:00Z","3279.157"],
    [149762,"2022-04-09T23:30:00Z","3222.689"],
    [149763,"2022-04-09T23:45:00Z","3127.803"],
    [149764,"2022-04-10T00:00:00Z","3048.043"],
    [149765,"2022-04-10T00:15:00Z","3062.755"],
    [149766,"2022-04-10T00:30:00Z","3116.828"],
    [149767,"2022-04-10T00:45:00Z","3079.697"],
    [149768,"2022-04-10T01:00:00Z","3028.445"],
    [149769,"2022-04-10T01:15:00Z","2947.187"],
    [149770,"2022-04-10T01:30:00Z","2965.200"],
    [149771,"2022-04-10T01:45:00Z","2983.951"],
    [149772,"2022-04-10T02:00:00Z","3074.962"],
    [149773,"2022-04-10T02:15:00Z","3091.509"],
    [149774,"2022-04-10T02:30:00Z","3042.906"],
    [149775,"2022-04-10T02:45:00Z","3000.999"],
    [149776,"2022-04-10T03:00:00Z","3028.245"],
    [149777,"2022-04-10T03:15:00Z","3145.615"],
    [149778,"2022-04-10T03:30:00Z","3115.005"],
    [149779,"2022-04-10T03:45:00Z","3208.312"],
    [149780,"2022-04-10T04:00:00Z","3207.957"],
    [149781,"2022-04-10T04:15:00Z","3139.991"],
    [149782,"2022-04-10T04:30:00Z","3203.626"],
    [149783,"2022-04-10T04:45:00Z","3229.747"],
    [149784,"2022-04-10T05:00:00Z","3184.291"],
    [149785,"2022-04-10T05:15:00Z","3137.978"],
    [149786,"2022-04-10T05:30:00Z","3145.131"],
    [149787,"2022-04-10T05:45:00Z","3243.787"],
    [149788,"2022-04-10T06:00:00Z","3250.243"],
    [149789,"2022-04-10T06:15:00Z","3192.868"],
    [149790,"2022-04-10T06:30:00Z","3178.394"],
    [149791,"2022-04-10T06:45:00Z","3184.627"],
    [149792,"2022-04-10T07:00:00Z","3271.586"],
    [149793,"2022-04-10T07:15:00Z","3197.688"],
    [149794,"2022-04-10T07:30:00Z","3070.536"],
    [149795,"2022-04-10T07:45:00Z","3023.869"],
    [149796,"2022-04-10T08:00:00Z","2939.869"],
    [149797,"2022-04-10T08:15:00Z","2862.589"],
    [149798,"2022-04-10T08:30:00Z","2749.753"],
    [149799,"2022-04-10T08:45:00Z","2725.548"],
    [149800,"2022-04-10T09:00:00Z","2756.100"],
    [149801,"2022-04-10T09:15:00Z","2675.162"],
    [149802,"2022-04-10T09:30:00Z","2554.938"],
    [149803,"2022-04-10T09:45:00Z","2589.607"],
    [149804,"2022-04-10T10:00:00Z","2602.420"],
    [149805,"2022-04-10T10:15:00Z","2524.579"],
    [149806,"2022-04-10T10:30:00Z","2552.946"],
    [149807,"2022-04-10T10:45:00Z","2697.186"],
    [149808,"2022-04-10T11:00:00Z","2622.401"],
    [149809,"2022-04-10T11:15:00Z","2633.667"],
    [149810,"2022-04-10T11:30:00Z","2528.640"],
    [149811,"2022-04-10T11:45:00Z","2472.515"],
    [149812,"2022-04-10T12:00:00Z","2430.367"],
    [149813,"2022-04-10T12:15:00Z","2457.750"],
    [149814,"2022-04-10T12:30:00Z","2391.115"],
    [149815,"2022-04-10T12:45:00Z","2301.727"],
    [149816,"2022-04-10T13:00:00Z","2322.317"],
    [149817,"2022-04-10T13:15:00Z","2363.413"],
    [149818,"2022-04-10T13:30:00Z","2341.757"],
    [149819,"2022-04-10T13:45:00Z","2331.913"],
    [149820,"2022-04-10T14:00:00Z","2314.503"],
    [149821,"2022-04-10T14:15:00Z","2409.913"],
    [149822,"2022-04-10T14:30:00Z","2362.697"],
    [149823,"2022-04-10T14:45:00Z","2237.684"],
    [149824,"2022-04-10T15:00:00Z","2278.357"],
    [149825,"2022-04-10T15:15:00Z","2371.979"],
    [149826,"2022-04-10T15:30:00Z","2433.051"],
    [149827,"2022-04-10T15:45:00Z","2447.763"],
    [149828,"2022-04-10T16:00:00Z","2547.707"],
    [149829,"2022-04-10T16:15:00Z","2686.011"],
    [149830,"2022-04-10T16:30:00Z","2773.732"],
    [149831,"2022-04-10T16:45:00Z","2833.374"],
    [149832,"2022-04-10T17:00:00Z","2906.353"],
    [149833,"2022-04-10T17:15:00Z","3064.651"],
    [149834,"2022-04-10T17:30:00Z","3084.356"],
    [149835,"2022-04-10T17:45:00Z","3118.313"],
    [149836,"2022-04-10T18:00:00Z","3080.275"],
    [149837,"2022-04-10T18:15:00Z","3104.574"],
    [149838,"2022-04-10T18:30:00Z","3118.264"],
    [149839,"2022-04-10T18:45:00Z","3133.399"],
    [149840,"2022-04-10T19:00:00Z","3059.828"],
    [149841,"2022-04-10T19:15:00Z","3018.344"],
    [149842,"2022-04-10T19:30:00Z","2966.640"],
    [149843,"2022-04-10T19:45:00Z","2889.114"],
    [149844,"2022-04-10T20:00:00Z","2702.951"],
    [149845,"2022-04-10T20:15:00Z","2921.658"],
    [149846,"2022-04-10T20:30:00Z","3194.862"],
    [149847,"2022-04-10T20:45:00Z","3243.977"],
    [149848,"2022-04-10T21:00:00Z","3183.665"],
    [149849,"2022-04-10T21:15:00Z","3205.826"],
    [149850,"2022-04-10T21:30:00Z","3095.329"],
    [149851,"2022-04-10T21:45:00Z","3072.696"],
    [149852,"2022-04-10T22:00:00Z","2967.627"],
    [149853,"2022-04-10T22:15:00Z","2980.151"],
    [149854,"2022-04-10T22:30:00Z","2982.159"],
    [149855,"2022-04-10T22:45:00Z","2801.620"],
    [149856,"2022-04-10T23:00:00Z","3006.092"],
    [149857,"2022-04-10T23:15:00Z","3103.908"],
    [149858,"2022-04-10T23:30:00Z","3069.429"],
    [149859,"2022-04-10T23:45:00Z","3081.851"],
    [149860,"2022-04-11T00:00:00Z","3065.469"],
    [149861,"2022-04-11T00:15:00Z","3089.560"],
    [149862,"2022-04-11T00:30:00Z","3092.772"],
    [149863,"2022-04-11T00:45:00Z","3054.174"],
    [149864,"2022-04-11T01:00:00Z","3045.565"],
    [149865,"2022-04-11T01:15:00Z","3039.106"],
    [149866,"2022-04-11T01:30:00Z","3013.016"],
    [149867,"2022-04-11T01:45:00Z","2968.520"],
    [149868,"2022-04-11T02:00:00Z","2908.006"],
    [149869,"2022-04-11T02:15:00Z","2965.274"],
    [149870,"2022-04-11T02:30:00Z","2998.226"],
    [149871,"2022-04-11T02:45:00Z","3064.896"],
    [149872,"2022-04-11T03:00:00Z","3039.107"],
    [149873,"2022-04-11T03:15:00Z","3093.660"],
    [149874,"2022-04-11T03:30:00Z","3166.653"],
    [149875,"2022-04-11T03:45:00Z","3349.047"],
    [149876,"2022-04-11T04:00:00Z","3427.043"],
    [149877,"2022-04-11T04:15:00Z","3392.594"],
    [149878,"2022-04-11T04:30:00Z","3445.463"],
    [149879,"2022-04-11T04:45:00Z","3486.268"],
    [149880,"2022-04-11T05:00:00Z","3542.820"],
    [149881,"2022-04-11T05:15:00Z","3703.830"],
    [149882,"2022-04-11T05:30:00Z","3756.238"],
    [149883,"2022-04-11T05:45:00Z","3803.051"],
    [149884,"2022-04-11T06:00:00Z","3724.856"],
    [149885,"2022-04-11T06:15:00Z","3666.002"],
    [149886,"2022-04-11T06:30:00Z","3576.301"],
    [149887,"2022-04-11T06:45:00Z","3442.847"],
    [149888,"2022-04-11T07:00:00Z","3352.170"],
    [149889,"2022-04-11T07:15:00Z","3301.202"],
    [149890,"2022-04-11T07:30:00Z","3147.004"],
    [149891,"2022-04-11T07:45:00Z","3029.803"],
    [149892,"2022-04-11T08:00:00Z","2901.781"],
    [149893,"2022-04-11T08:15:00Z","2821.846"],
    [149894,"2022-04-11T08:30:00Z","2773.022"],
    [149895,"2022-04-11T08:45:00Z","2689.181"],
    [149896,"2022-04-11T09:00:00Z","2664.489"],
    [149897,"2022-04-11T09:15:00Z","2638.125"],
    [149898,"2022-04-11T09:30:00Z","2678.808"],
    [149899,"2022-04-11T09:45:00Z","2721.356"],
    [149900,"2022-04-11T10:00:00Z","2621.322"],
    [149901,"2022-04-11T10:15:00Z","2400.632"],
    [149902,"2022-04-11T10:30:00Z","2261.211"],
    [149903,"2022-04-11T10:45:00Z","2365.355"],
    [149904,"2022-04-11T11:00:00Z","2383.403"],
    [149905,"2022-04-11T11:15:00Z","2421.781"],
    [149906,"2022-04-11T11:30:00Z","2361.445"],
    [149907,"2022-04-11T11:45:00Z","2353.775"],
    [149908,"2022-04-11T12:00:00Z","2323.402"],
    [149909,"2022-04-11T12:15:00Z","2318.780"],
    [149910,"2022-04-11T12:30:00Z","2260.436"],
    [149911,"2022-04-11T12:45:00Z","2251.913"],
    [149912,"2022-04-11T13:00:00Z","2187.962"],
    [149913,"2022-04-11T13:15:00Z","2260.766"],
    [149914,"2022-04-11T13:30:00Z","2217.781"],
    [149915,"2022-04-11T13:45:00Z","2182.764"],
    [149916,"2022-04-11T14:00:00Z","2229.076"],
    [149917,"2022-04-11T14:15:00Z","2182.089"],
    [149918,"2022-04-11T14:30:00Z","2267.587"],
    [149919,"2022-04-11T14:45:00Z","2196.574"],
    [149920,"2022-04-11T15:00:00Z","2226.201"],
    [149921,"2022-04-11T15:15:00Z","2194.458"],
    [149922,"2022-04-11T15:30:00Z","2204.513"],
    [149923,"2022-04-11T15:45:00Z","2232.911"],
    [149924,"2022-04-11T16:00:00Z","2385.084"],
    [149925,"2022-04-11T16:15:00Z","2430.537"],
    [149926,"2022-04-11T16:30:00Z","2479.633"],
    [149927,"2022-04-11T16:45:00Z","2522.878"],
    [149928,"2022-04-11T17:00:00Z","2551.947"],
    [149929,"2022-04-11T17:15:00Z","2646.182"],
    [149930,"2022-04-11T17:30:00Z","2632.800"],
    [149931,"2022-04-11T17:45:00Z","2665.196"],
    [149932,"2022-04-11T18:00:00Z","2693.794"],
    [149933,"2022-04-11T18:15:00Z","2743.569"],
    [149934,"2022-04-11T18:30:00Z","2766.235"],
    [149935,"2022-04-11T18:45:00Z","2708.357"],
    [149936,"2022-04-11T19:00:00Z","2623.712"],
    [149937,"2022-04-11T19:15:00Z","2607.301"],
    [149938,"2022-04-11T19:30:00Z","2552.667"],
    [149939,"2022-04-11T19:45:00Z","2489.617"],
    [149940,"2022-04-11T20:00:00Z","2369.862"],
    [149941,"2022-04-11T20:15:00Z","2603.160"],
    [149942,"2022-04-11T20:30:00Z","2880.224"],
    [149943,"2022-04-11T20:45:00Z","2978.079"],
    [149944,"2022-04-11T21:00:00Z","2879.184"],
    [149945,"2022-04-11T21:15:00Z","2864.723"],
    [149946,"2022-04-11T21:30:00Z","2721.425"],
    [149947,"2022-04-11T21:45:00Z","2746.293"],
    [149948,"2022-04-11T22:00:00Z","2688.678"],
    [149949,"2022-04-11T22:15:00Z","2578.834"],
    [149950,"2022-04-11T22:30:00Z","2495.977"],
    [149951,"2022-04-11T22:45:00Z","2397.382"],
    [149952,"2022-04-11T23:00:00Z","2639.180"],
    [149953,"2022-04-11T23:15:00Z","2621.196"],
    [149954,"2022-04-11T23:30:00Z","2509.138"],
    [149955,"2022-04-11T23:45:00Z","2472.751"],
    [149956,"2022-04-12T00:00:00Z","2470.483"],
    [149957,"2022-04-12T00:15:00Z","2459.578"],
    [149958,"2022-04-12T00:30:00Z","2433.053"],
    [149959,"2022-04-12T00:45:00Z","2488.626"],
    [149960,"2022-04-12T01:00:00Z","2493.042"],
    [149961,"2022-04-12T01:15:00Z","2447.305"],
    [149962,"2022-04-12T01:30:00Z","2468.274"],
    [149963,"2022-04-12T01:45:00Z","2473.920"],
    [149964,"2022-04-12T02:00:00Z","2540.455"],
    [149965,"2022-04-12T02:15:00Z","2572.809"],
    [149966,"2022-04-12T02:30:00Z","2597.172"],
    [149967,"2022-04-12T02:45:00Z","2601.517"],
    [149968,"2022-04-12T03:00:00Z","2639.523"],
    [149969,"2022-04-12T03:15:00Z","2780.968"],
    [149970,"2022-04-12T03:30:00Z","2879.183"],
    [149971,"2022-04-12T03:45:00Z","2953.184"],
    [149972,"2022-04-12T04:00:00Z","2968.706"],
    [149973,"2022-04-12T04:15:00Z","2957.215"],
    [149974,"2022-04-12T04:30:00Z","3042.156"],
    [149975,"2022-04-12T04:45:00Z","3145.541"],
    [149976,"2022-04-12T05:00:00Z","3165.992"],
    [149977,"2022-04-12T05:15:00Z","3229.881"],
    [149978,"2022-04-12T05:30:00Z","3289.402"],
    [149979,"2022-04-12T05:45:00Z","3378.273"],
    [149980,"2022-04-12T06:00:00Z","3404.458"],
    [149981,"2022-04-12T06:15:00Z","3389.589"],
    [149982,"2022-04-12T06:30:00Z","3262.376"],
    [149983,"2022-04-12T06:45:00Z","3140.808"],
    [149984,"2022-04-12T07:00:00Z","3060.269"],
    [149985,"2022-04-12T07:15:00Z","2946.701"],
    [149986,"2022-04-12T07:30:00Z","2785.496"],
    [149987,"2022-04-12T07:45:00Z","2710.488"],
    [149988,"2022-04-12T08:00:00Z","2676.510"],
    [149989,"2022-04-12T08:15:00Z","2637.403"],
    [149990,"2022-04-12T08:30:00Z","2566.908"],
    [149991,"2022-04-12T08:45:00Z","2565.445"],
    [149992,"2022-04-12T09:00:00Z","2647.654"],
    [149993,"2022-04-12T09:15:00Z","2592.088"],
    [149994,"2022-04-12T09:30:00Z","2529.992"],
    [149995,"2022-04-12T09:45:00Z","2540.174"],
    [149996,"2022-04-12T10:00:00Z","2502.973"],
    [149997,"2022-04-12T10:15:00Z","2215.213"],
    [149998,"2022-04-12T10:30:00Z","2123.091"],
    [149999,"2022-04-12T10:45:00Z","2284.736"],
    [150000,"2022-04-12T11:00:00Z","2205.198"],
    [150001,"2022-04-12T11:15:00Z","2345.937"],
    [150002,"2022-04-12T11:30:00Z","2243.456"],
    [150003,"2022-04-12T11:45:00Z","2221.543"],
    [150004,"2022-04-12T12:00:00Z","2185.486"],
    [150005,"2022-04-12T12:15:00Z","2159.277"],
    [150006,"2022-04-12T12:30:00Z","2150.636"],
    [150007,"2022-04-12T12:45:00Z","2115.530"],
    [150008,"2022-04-12T13:00:00Z","2035.230"],
    [150009,"2022-04-12T13:15:00Z","2062.144"],
    [150010,"2022-04-12T13:30:00Z","2008.110"],
    [150011,"2022-04-12T13:45:00Z","2038.860"],
    [150012,"2022-04-12T14:00:00Z","2029.362"],
    [150013,"2022-04-12T14:15:00Z","2111.723"],
    [150014,"2022-04-12T14:30:00Z","2067.453"],
    [150015,"2022-04-12T14:45:00Z","2087.690"],
    [150016,"2022-04-12T15:00:00Z","2067.271"],
    [150017,"2022-04-12T15:15:00Z","2041.568"],
    [150018,"2022-04-12T15:30:00Z","2061.774"],
    [150019,"2022-04-12T15:45:00Z","2057.452"],
    [150020,"2022-04-12T16:00:00Z","2163.954"],
    [150021,"2022-04-12T16:15:00Z","2202.955"],
    [150022,"2022-04-12T16:30:00Z","2268.373"],
    [150023,"2022-04-12T16:45:00Z","2367.509"],
    [150024,"2022-04-12T17:00:00Z","2353.806"],
    [150025,"2022-04-12T17:15:00Z","2438.262"],
    [150026,"2022-04-12T17:30:00Z","2470.027"],
    [150027,"2022-04-12T17:45:00Z","2472.037"],
    [150028,"2022-04-12T18:00:00Z","2499.324"],
    [150029,"2022-04-12T18:15:00Z","2518.823"],
    [150030,"2022-04-12T18:30:00Z","2512.046"],
    [150031,"2022-04-12T18:45:00Z","2485.263"],
    [150032,"2022-04-12T19:00:00Z","2512.021"],
    [150033,"2022-04-12T19:15:00Z","2423.619"],
    [150034,"2022-04-12T19:30:00Z","2369.061"],
    [150035,"2022-04-12T19:45:00Z","2325.935"],
    [150036,"2022-04-12T20:00:00Z","2243.406"],
    [150037,"2022-04-12T20:15:00Z","2490.242"],
    [150038,"2022-04-12T20:30:00Z","2745.439"],
    [150039,"2022-04-12T20:45:00Z","2817.831"],
    [150040,"2022-04-12T21:00:00Z","2732.587"],
    [150041,"2022-04-12T21:15:00Z","2660.907"],
    [150042,"2022-04-12T21:30:00Z","2532.251"],
    [150043,"2022-04-12T21:45:00Z","2561.697"],
    [150044,"2022-04-12T22:00:00Z","2512.552"],
    [150045,"2022-04-12T22:15:00Z","2452.302"],
    [150046,"2022-04-12T22:30:00Z","2339.081"],
    [150047,"2022-04-12T22:45:00Z","2168.370"],
    [150048,"2022-04-12T23:00:00Z","2297.880"],
    [150049,"2022-04-12T23:15:00Z","2399.510"],
    [150050,"2022-04-12T23:30:00Z","2236.876"],
    [150051,"2022-04-12T23:45:00Z","2116.160"],
    [150052,"2022-04-13T00:00:00Z","2124.830"],
    [150053,"2022-04-13T00:15:00Z","2196.795"],
    [150054,"2022-04-13T00:30:00Z","2151.653"],
    [150055,"2022-04-13T00:45:00Z","2098.824"],
    [150056,"2022-04-13T01:00:00Z","2123.788"],
    [150057,"2022-04-13T01:15:00Z","2112.384"],
    [150058,"2022-04-13T01:30:00Z","2075.072"],
    [150059,"2022-04-13T01:45:00Z","2102.028"],
    [150060,"2022-04-13T02:00:00Z","2124.796"],
    [150061,"2022-04-13T02:15:00Z","2134.927"],
    [150062,"2022-04-13T02:30:00Z","2159.963"],
    [150063,"2022-04-13T02:45:00Z","2236.678"],
    [150064,"2022-04-13T03:00:00Z","2272.600"],
    [150065,"2022-04-13T03:15:00Z","2355.045"],
    [150066,"2022-04-13T03:30:00Z","2385.928"],
    [150067,"2022-04-13T03:45:00Z","2529.696"],
    [150068,"2022-04-13T04:00:00Z","2609.953"],
    [150069,"2022-04-13T04:15:00Z","2570.697"],
    [150070,"2022-04-13T04:30:00Z","2665.974"],
    [150071,"2022-04-13T04:45:00Z","2755.859"],
    [150072,"2022-04-13T05:00:00Z","2796.882"],
    [150073,"2022-04-13T05:15:00Z","2831.350"],
    [150074,"2022-04-13T05:30:00Z","2901.338"],
    [150075,"2022-04-13T05:45:00Z","2977.040"],
    [150076,"2022-04-13T06:00:00Z","2954.491"],
    [150077,"2022-04-13T06:15:00Z","2882.488"],
    [150078,"2022-04-13T06:30:00Z","2781.035"],
    [150079,"2022-04-13T06:45:00Z","2764.973"],
    [150080,"2022-04-13T07:00:00Z","2721.659"],
    [150081,"2022-04-13T07:15:00Z","2597.492"],
    [150082,"2022-04-13T07:30:00Z","2533.722"],
    [150083,"2022-04-13T07:45:00Z","2579.946"],
    [150084,"2022-04-13T08:00:00Z","2550.057"],
    [150085,"2022-04-13T08:15:00Z","2427.886"],
    [150086,"2022-04-13T08:30:00Z","2345.459"],
    [150087,"2022-04-13T08:45:00Z","2342.186"],
    [150088,"2022-04-13T09:00:00Z","2284.597"],
    [150089,"2022-04-13T09:15:00Z","2263.776"],
    [150090,"2022-04-13T09:30:00Z","2299.888"],
    [150091,"2022-04-13T09:45:00Z","2335.231"],
    [150092,"2022-04-13T10:00:00Z","2286.361"],
    [150093,"2022-04-13T10:15:00Z","2023.501"],
    [150094,"2022-04-13T10:30:00Z","1947.668"],
    [150095,"2022-04-13T10:45:00Z","2021.504"],
    [150096,"2022-04-13T11:00:00Z","2039.364"],
    [150097,"2022-04-13T11:15:00Z","2142.967"],
    [150098,"2022-04-13T11:30:00Z","2127.647"],
    [150099,"2022-04-13T11:45:00Z","2122.208"],
    [150100,"2022-04-13T12:00:00Z","2092.727"],
    [150101,"2022-04-13T12:15:00Z","2130.429"],
    [150102,"2022-04-13T12:30:00Z","1991.723"],
    [150103,"2022-04-13T12:45:00Z","1967.893"],
    [150104,"2022-04-13T13:00:00Z","1915.021"],
    [150105,"2022-04-13T13:15:00Z","1927.546"],
    [150106,"2022-04-13T13:30:00Z","1937.610"],
    [150107,"2022-04-13T13:45:00Z","1962.551"],
    [150108,"2022-04-13T14:00:00Z","1985.346"],
    [150109,"2022-04-13T14:15:00Z","2048.961"],
    [150110,"2022-04-13T14:30:00Z","1967.160"],
    [150111,"2022-04-13T14:45:00Z","1885.041"],
    [150112,"2022-04-13T15:00:00Z","1944.853"],
    [150113,"2022-04-13T15:15:00Z","1975.809"],
    [150114,"2022-04-13T15:30:00Z","1993.052"],
    [150115,"2022-04-13T15:45:00Z","2025.839"],
    [150116,"2022-04-13T16:00:00Z","2115.937"],
    [150117,"2022-04-13T16:15:00Z","2131.998"],
    [150118,"2022-04-13T16:30:00Z","2160.817"],
    [150119,"2022-04-13T16:45:00Z","2223.766"],
    [150120,"2022-04-13T17:00:00Z","2218.748"],
    [150121,"2022-04-13T17:15:00Z","2257.331"],
    [150122,"2022-04-13T17:30:00Z","2265.999"],
    [150123,"2022-04-13T17:45:00Z","2291.523"],
    [150124,"2022-04-13T18:00:00Z","2327.505"],
    [150125,"2022-04-13T18:15:00Z","2424.916"],
    [150126,"2022-04-13T18:30:00Z","2422.195"],
    [150127,"2022-04-13T18:45:00Z","2409.347"],
    [150128,"2022-04-13T19:00:00Z","2372.600"],
    [150129,"2022-04-13T19:15:00Z","2317.496"],
    [150130,"2022-04-13T19:30:00Z","2312.538"],
    [150131,"2022-04-13T19:45:00Z","2257.350"],
    [150132,"2022-04-13T20:00:00Z","2153.468"],
    [150133,"2022-04-13T20:15:00Z","2373.145"],
    [150134,"2022-04-13T20:30:00Z","2727.818"],
    [150135,"2022-04-13T20:45:00Z","2853.331"],
    [150136,"2022-04-13T21:00:00Z","2630.513"],
    [150137,"2022-04-13T21:15:00Z","2585.789"],
    [150138,"2022-04-13T21:30:00Z","2469.116"],
    [150139,"2022-04-13T21:45:00Z","2475.618"],
    [150140,"2022-04-13T22:00:00Z","2425.517"],
    [150141,"2022-04-13T22:15:00Z","2361.294"],
    [150142,"2022-04-13T22:30:00Z","2271.378"],
    [150143,"2022-04-13T22:45:00Z","2179.365"],
    [150144,"2022-04-13T23:00:00Z","2231.624"],
    [150145,"2022-04-13T23:15:00Z","2295.930"],
    [150146,"2022-04-13T23:30:00Z","2156.141"],
    [150147,"2022-04-13T23:45:00Z","2087.433"],
    [150148,"2022-04-14T00:00:00Z","2024.158"],
    [150149,"2022-04-14T00:15:00Z","2107.674"],
    [150150,"2022-04-14T00:30:00Z","2142.378"],
    [150151,"2022-04-14T00:45:00Z","2131.214"],
    [150152,"2022-04-14T01:00:00Z","2084.413"],
    [150153,"2022-04-14T01:15:00Z","2094.050"],
    [150154,"2022-04-14T01:30:00Z","2144.883"],
    [150155,"2022-04-14T01:45:00Z","2156.315"],
    [150156,"2022-04-14T02:00:00Z","2140.315"],
    [150157,"2022-04-14T02:15:00Z","2129.265"],
    [150158,"2022-04-14T02:30:00Z","2206.653"],
    [150159,"2022-04-14T02:45:00Z","2215.783"],
    [150160,"2022-04-14T03:00:00Z","2264.275"],
    [150161,"2022-04-14T03:15:00Z","2405.575"],
    [150162,"2022-04-14T03:30:00Z","2450.581"],
    [150163,"2022-04-14T03:45:00Z","2554.860"],
    [150164,"2022-04-14T04:00:00Z","2606.323"],
    [150165,"2022-04-14T04:15:00Z","2620.630"],
    [150166,"2022-04-14T04:30:00Z","2700.687"],
    [150167,"2022-04-14T04:45:00Z","2784.289"],
    [150168,"2022-04-14T05:00:00Z","2811.240"],
    [150169,"2022-04-14T05:15:00Z","2915.396"],
    [150170,"2022-04-14T05:30:00Z","2969.055"],
    [150171,"2022-04-14T05:45:00Z","2952.118"],
    [150172,"2022-04-14T06:00:00Z","2963.124"],
    [150173,"2022-04-14T06:15:00Z","2956.335"],
    [150174,"2022-04-14T06:30:00Z","2876.817"],
    [150175,"2022-04-14T06:45:00Z","2876.524"],
    [150176,"2022-04-14T07:00:00Z","2741.283"],
    [150177,"2022-04-14T07:15:00Z","2570.357"],
    [150178,"2022-04-14T07:30:00Z","2471.584"],
    [150179,"2022-04-14T07:45:00Z","2503.427"],
    [150180,"2022-04-14T08:00:00Z","2495.773"],
    [150181,"2022-04-14T08:15:00Z","2366.010"],
    [150182,"2022-04-14T08:30:00Z","2326.570"],
    [150183,"2022-04-14T08:45:00Z","2344.096"],
    [150184,"2022-04-14T09:00:00Z","2313.004"],
    [150185,"2022-04-14T09:15:00Z","2247.875"],
    [150186,"2022-04-14T09:30:00Z","2297.464"],
    [150187,"2022-04-14T09:45:00Z","2309.241"],
    [150188,"2022-04-14T10:00:00Z","2276.377"],
    [150189,"2022-04-14T10:15:00Z","2037.213"],
    [150190,"2022-04-14T10:30:00Z","1920.835"],
    [150191,"2022-04-14T10:45:00Z","2015.872"],
    [150192,"2022-04-14T11:00:00Z","2012.808"],
    [150193,"2022-04-14T11:15:00Z","2046.828"],
    [150194,"2022-04-14T11:30:00Z","1987.107"],
    [150195,"2022-04-14T11:45:00Z","2036.752"],
    [150196,"2022-04-14T12:00:00Z","1987.070"],
    [150197,"2022-04-14T12:15:00Z","1983.274"],
    [150198,"2022-04-14T12:30:00Z","1870.522"],
    [150199,"2022-04-14T12:45:00Z","1868.137"],
    [150200,"2022-04-14T13:00:00Z","1816.858"],
    [150201,"2022-04-14T13:15:00Z","1811.170"],
    [150202,"2022-04-14T13:30:00Z","1833.075"],
    [150203,"2022-04-14T13:45:00Z","1842.143"],
    [150204,"2022-04-14T14:00:00Z","1816.661"],
    [150205,"2022-04-14T14:15:00Z","1849.795"],
    [150206,"2022-04-14T14:30:00Z","1867.633"],
    [150207,"2022-04-14T14:45:00Z","1844.497"],
    [150208,"2022-04-14T15:00:00Z","1869.774"],
    [150209,"2022-04-14T15:15:00Z","1928.972"],
    [150210,"2022-04-14T15:30:00Z","1974.153"],
    [150211,"2022-04-14T15:45:00Z","1966.266"],
    [150212,"2022-04-14T16:00:00Z","2047.291"],
    [150213,"2022-04-14T16:15:00Z","2111.567"],
    [150214,"2022-04-14T16:30:00Z","2186.452"],
    [150215,"2022-04-14T16:45:00Z","2287.428"],
    [150216,"2022-04-14T17:00:00Z","2266.095"],
    [150217,"2022-04-14T17:15:00Z","2334.020"],
    [150218,"2022-04-14T17:30:00Z","2344.980"],
    [150219,"2022-04-14T17:45:00Z","2339.268"],
    [150220,"2022-04-14T18:00:00Z","2329.768"],
    [150221,"2022-04-14T18:15:00Z","2404.249"],
    [150222,"2022-04-14T18:30:00Z","2400.892"],
    [150223,"2022-04-14T18:45:00Z","2390.204"],
    [150224,"2022-04-14T19:00:00Z","2351.535"],
    [150225,"2022-04-14T19:15:00Z","2349.017"],
    [150226,"2022-04-14T19:30:00Z","2302.793"],
    [150227,"2022-04-14T19:45:00Z","2254.695"],
    [150228,"2022-04-14T20:00:00Z","2181.654"],
    [150229,"2022-04-14T20:15:00Z","2459.070"],
    [150230,"2022-04-14T20:30:00Z","2715.892"],
    [150231,"2022-04-14T20:45:00Z","2787.330"],
    [150232,"2022-04-14T21:00:00Z","2693.660"],
    [150233,"2022-04-14T21:15:00Z","2669.935"],
    [150234,"2022-04-14T21:30:00Z","2583.951"],
    [150235,"2022-04-14T21:45:00Z","2560.842"],
    [150236,"2022-04-14T22:00:00Z","2456.825"],
    [150237,"2022-04-14T22:15:00Z","2341.268"],
    [150238,"2022-04-14T22:30:00Z","2261.087"],
    [150239,"2022-04-14T22:45:00Z","2127.074"],
    [150240,"2022-04-14T23:00:00Z","2250.721"],
    [150241,"2022-04-14T23:15:00Z","2241.715"],
    [150242,"2022-04-14T23:30:00Z","2073.408"],
    [150243,"2022-04-14T23:45:00Z","1981.920"],
    [150244,"2022-04-15T00:00:00Z","1991.926"],
    [150245,"2022-04-15T00:15:00Z","2037.151"],
    [150246,"2022-04-15T00:30:00Z","2035.072"],
    [150247,"2022-04-15T00:45:00Z","2018.437"],
    [150248,"2022-04-15T01:00:00Z","2017.855"],
    [150249,"2022-04-15T01:15:00Z","1996.328"],
    [150250,"2022-04-15T01:30:00Z","1960.409"],
    [150251,"2022-04-15T01:45:00Z","1932.004"],
    [150252,"2022-04-15T02:00:00Z","1910.993"],
    [150253,"2022-04-15T02:15:00Z","2008.919"],
    [150254,"2022-04-15T02:30:00Z","2045.494"],
    [150255,"2022-04-15T02:45:00Z","2021.433"],
    [150256,"2022-04-15T03:00:00Z","2044.102"],
    [150257,"2022-04-15T03:15:00Z","2202.117"],
    [150258,"2022-04-15T03:30:00Z","2253.747"],
    [150259,"2022-04-15T03:45:00Z","2246.966"],
    [150260,"2022-04-15T04:00:00Z","2267.644"],
    [150261,"2022-04-15T04:15:00Z","2277.971"],
    [150262,"2022-04-15T04:30:00Z","2330.702"],
    [150263,"2022-04-15T04:45:00Z","2346.307"],
    [150264,"2022-04-15T05:00:00Z","2314.113"],
    [150265,"2022-04-15T05:15:00Z","2257.667"],
    [150266,"2022-04-15T05:30:00Z","2332.158"],
    [150267,"2022-04-15T05:45:00Z","2363.903"],
    [150268,"2022-04-15T06:00:00Z","2328.342"],
    [150269,"2022-04-15T06:15:00Z","2292.042"],
    [150270,"2022-04-15T06:30:00Z","2297.475"],
    [150271,"2022-04-15T06:45:00Z","2360.521"],
    [150272,"2022-04-15T07:00:00Z","2328.347"],
    [150273,"2022-04-15T07:15:00Z","2284.371"],
    [150274,"2022-04-15T07:30:00Z","2308.488"],
    [150275,"2022-04-15T07:45:00Z","2352.079"],
    [150276,"2022-04-15T08:00:00Z","2264.922"],
    [150277,"2022-04-15T08:15:00Z","2244.739"],
    [150278,"2022-04-15T08:30:00Z","2247.805"],
    [150279,"2022-04-15T08:45:00Z","2116.010"],
    [150280,"2022-04-15T09:00:00Z","2080.481"],
    [150281,"2022-04-15T09:15:00Z","2023.689"],
    [150282,"2022-04-15T09:30:00Z","2118.343"],
    [150283,"2022-04-15T09:45:00Z","1990.445"],
    [150284,"2022-04-15T10:00:00Z","2010.388"],
    [150285,"2022-04-15T10:15:00Z","1971.201"],
    [150286,"2022-04-15T10:30:00Z","1937.132"],
    [150287,"2022-04-15T10:45:00Z","2085.818"],
    [150288,"2022-04-15T11:00:00Z","2037.102"],
    [150289,"2022-04-15T11:15:00Z","2102.402"],
    [150290,"2022-04-15T11:30:00Z","1926.388"],
    [150291,"2022-04-15T11:45:00Z","1958.067"],
    [150292,"2022-04-15T12:00:00Z","1905.566"],
    [150293,"2022-04-15T12:15:00Z","1968.995"],
    [150294,"2022-04-15T12:30:00Z","2026.105"],
    [150295,"2022-04-15T12:45:00Z","1945.712"],
    [150296,"2022-04-15T13:00:00Z","1911.421"],
    [150297,"2022-04-15T13:15:00Z","1895.462"],
    [150298,"2022-04-15T13:30:00Z","1854.704"],
    [150299,"2022-04-15T13:45:00Z","1903.650"],
    [150300,"2022-04-15T14:00:00Z","1905.375"],
    [150301,"2022-04-15T14:15:00Z","2018.497"],
    [150302,"2022-04-15T14:30:00Z","2026.282"],
    [150303,"2022-04-15T14:45:00Z","2034.190"],
    [150304,"2022-04-15T15:00:00Z","2118.549"],
    [150305,"2022-04-15T15:15:00Z","2184.503"],
    [150306,"2022-04-15T15:30:00Z","2264.506"],
    [150307,"2022-04-15T15:45:00Z","2342.462"],
    [150308,"2022-04-15T16:00:00Z","2462.404"],
    [150309,"2022-04-15T16:15:00Z","2490.657"],
    [150310,"2022-04-15T16:30:00Z","2458.321"],
    [150311,"2022-04-15T16:45:00Z","2441.537"],
    [150312,"2022-04-15T17:00:00Z","2458.882"],
    [150313,"2022-04-15T17:15:00Z","2473.106"],
    [150314,"2022-04-15T17:30:00Z","2486.204"],
    [150315,"2022-04-15T17:45:00Z","2531.853"],
    [150316,"2022-04-15T18:00:00Z","2568.484"],
    [150317,"2022-04-15T18:15:00Z","2632.308"],
    [150318,"2022-04-15T18:30:00Z","2580.280"],
    [150319,"2022-04-15T18:45:00Z","2553.860"],
    [150320,"2022-04-15T19:00:00Z","2485.226"],
    [150321,"2022-04-15T19:15:00Z","2444.391"],
    [150322,"2022-04-15T19:30:00Z","2438.419"],
    [150323,"2022-04-15T19:45:00Z","2336.113"],
    [150324,"2022-04-15T20:00:00Z","2272.977"],
    [150325,"2022-04-15T20:15:00Z","2436.841"],
    [150326,"2022-04-15T20:30:00Z","2775.923"],
    [150327,"2022-04-15T20:45:00Z","2835.282"],
    [150328,"2022-04-15T21:00:00Z","2681.933"],
    [150329,"2022-04-15T21:15:00Z","2664.368"],
    [150330,"2022-04-15T21:30:00Z","2533.183"],
    [150331,"2022-04-15T21:45:00Z","2619.440"],
    [150332,"2022-04-15T22:00:00Z","2504.134"],
    [150333,"2022-04-15T22:15:00Z","2413.666"],
    [150334,"2022-04-15T22:30:00Z","2272.896"],
    [150335,"2022-04-15T22:45:00Z","2199.777"],
    [150336,"2022-04-15T23:00:00Z","2352.234"],
    [150337,"2022-04-15T23:15:00Z","2366.396"],
    [150338,"2022-04-15T23:30:00Z","2172.851"],
    [150339,"2022-04-15T23:45:00Z","2125.065"],
    [150340,"2022-04-16T00:00:00Z","2109.360"],
    [150341,"2022-04-16T00:15:00Z","2175.142"],
    [150342,"2022-04-16T00:30:00Z","2166.971"],
    [150343,"2022-04-16T00:45:00Z","2195.588"],
    [150344,"2022-04-16T01:00:00Z","2169.323"],
    [150345,"2022-04-16T01:15:00Z","2178.254"],
    [150346,"2022-04-16T01:30:00Z","2145.860"],
    [150347,"2022-04-16T01:45:00Z","2102.772"],
    [150348,"2022-04-16T02:00:00Z","2107.134"],
    [150349,"2022-04-16T02:15:00Z","2122.372"],
    [150350,"2022-04-16T02:30:00Z","2192.254"],
    [150351,"2022-04-16T02:45:00Z","2271.160"],
    [150352,"2022-04-16T03:00:00Z","2313.079"],
    [150353,"2022-04-16T03:15:00Z","2351.594"],
    [150354,"2022-04-16T03:30:00Z","2378.472"],
    [150355,"2022-04-16T03:45:00Z","2473.883"],
    [150356,"2022-04-16T04:00:00Z","2526.882"],
    [150357,"2022-04-16T04:15:00Z","2452.593"],
    [150358,"2022-04-16T04:30:00Z","2454.483"],
    [150359,"2022-04-16T04:45:00Z","2486.024"],
    [150360,"2022-04-16T05:00:00Z","2529.921"],
    [150361,"2022-04-16T05:15:00Z","2514.338"],
    [150362,"2022-04-16T05:30:00Z","2545.919"],
    [150363,"2022-04-16T05:45:00Z","2588.750"],
    [150364,"2022-04-16T06:00:00Z","2566.270"],
    [150365,"2022-04-16T06:15:00Z","2533.866"],
    [150366,"2022-04-16T06:30:00Z","2466.073"],
    [150367,"2022-04-16T06:45:00Z","2452.779"],
    [150368,"2022-04-16T07:00:00Z","2486.400"],
    [150369,"2022-04-16T07:15:00Z","2448.096"],
    [150370,"2022-04-16T07:30:00Z","2420.800"],
    [150371,"2022-04-16T07:45:00Z","2374.265"],
    [150372,"2022-04-16T08:00:00Z","2269.103"],
    [150373,"2022-04-16T08:15:00Z","2234.438"],
    [150374,"2022-04-16T08:30:00Z","2166.446"],
    [150375,"2022-04-16T08:45:00Z","2092.743"],
    [150376,"2022-04-16T09:00:00Z","2113.825"],
    [150377,"2022-04-16T09:15:00Z","2034.229"],
    [150378,"2022-04-16T09:30:00Z","2076.517"],
    [150379,"2022-04-16T09:45:00Z","2123.593"],
    [150380,"2022-04-16T10:00:00Z","2063.261"],
    [150381,"2022-04-16T10:15:00Z","1951.487"],
    [150382,"2022-04-16T10:30:00Z","1927.291"],
    [150383,"2022-04-16T10:45:00Z","2102.409"],
    [150384,"2022-04-16T11:00:00Z","2043.536"],
    [150385,"2022-04-16T11:15:00Z","1974.002"],
    [150386,"2022-04-16T11:30:00Z","1949.743"],
    [150387,"2022-04-16T11:45:00Z","2033.983"],
    [150388,"2022-04-16T12:00:00Z","1990.910"],
    [150389,"2022-04-16T12:15:00Z","1945.296"],
    [150390,"2022-04-16T12:30:00Z","1912.699"],
    [150391,"2022-04-16T12:45:00Z","1909.201"],
    [150392,"2022-04-16T13:00:00Z","1896.254"],
    [150393,"2022-04-16T13:15:00Z","1875.433"],
    [150394,"2022-04-16T13:30:00Z","1882.957"],
    [150395,"2022-04-16T13:45:00Z","1869.185"],
    [150396,"2022-04-16T14:00:00Z","1873.804"],
    [150397,"2022-04-16T14:15:00Z","1933.269"],
    [150398,"2022-04-16T14:30:00Z","1942.197"],
    [150399,"2022-04-16T14:45:00Z","1951.801"],
    [150400,"2022-04-16T15:00:00Z","2008.490"],
    [150401,"2022-04-16T15:15:00Z","2058.298"],
    [150402,"2022-04-16T15:30:00Z","2121.175"],
    [150403,"2022-04-16T15:45:00Z","2211.938"],
    [150404,"2022-04-16T16:00:00Z","2303.500"],
    [150405,"2022-04-16T16:15:00Z","2415.358"],
    [150406,"2022-04-16T16:30:00Z","2503.747"],
    [150407,"2022-04-16T16:45:00Z","2577.243"],
    [150408,"2022-04-16T17:00:00Z","2542.525"],
    [150409,"2022-04-16T17:15:00Z","2642.816"],
    [150410,"2022-04-16T17:30:00Z","2709.330"],
    [150411,"2022-04-16T17:45:00Z","2729.638"],
    [150412,"2022-04-16T18:00:00Z","2668.419"],
    [150413,"2022-04-16T18:15:00Z","2730.911"],
    [150414,"2022-04-16T18:30:00Z","2769.951"],
    [150415,"2022-04-16T18:45:00Z","2728.854"],
    [150416,"2022-04-16T19:00:00Z","2666.724"],
    [150417,"2022-04-16T19:15:00Z","2593.439"],
    [150418,"2022-04-16T19:30:00Z","2578.114"],
    [150419,"2022-04-16T19:45:00Z","2552.437"],
    [150420,"2022-04-16T20:00:00Z","2424.857"],
    [150421,"2022-04-16T20:15:00Z","2564.399"],
    [150422,"2022-04-16T20:30:00Z","2890.146"],
    [150423,"2022-04-16T20:45:00Z","2998.614"],
    [150424,"2022-04-16T21:00:00Z","2908.359"],
    [150425,"2022-04-16T21:15:00Z","2903.784"],
    [150426,"2022-04-16T21:30:00Z","2731.884"],
    [150427,"2022-04-16T21:45:00Z","2706.202"],
    [150428,"2022-04-16T22:00:00Z","2625.599"],
    [150429,"2022-04-16T22:15:00Z","2589.086"],
    [150430,"2022-04-16T22:30:00Z","2528.371"],
    [150431,"2022-04-16T22:45:00Z","2374.276"],
    [150432,"2022-04-16T23:00:00Z","2485.332"],
    [150433,"2022-04-16T23:15:00Z","2533.502"],
    [150434,"2022-04-16T23:30:00Z","2540.054"],
    [150435,"2022-04-16T23:45:00Z","2403.870"],
    [150436,"2022-04-17T00:00:00Z","2358.738"],
    [150437,"2022-04-17T00:15:00Z","2444.717"],
    [150438,"2022-04-17T00:30:00Z","2465.471"],
    [150439,"2022-04-17T00:45:00Z","2351.264"],
    [150440,"2022-04-17T01:00:00Z","2342.088"],
    [150441,"2022-04-17T01:15:00Z","2374.499"],
    [150442,"2022-04-17T01:30:00Z","2409.845"],
    [150443,"2022-04-17T01:45:00Z","2421.462"],
    [150444,"2022-04-17T02:00:00Z","2418.872"],
    [150445,"2022-04-17T02:15:00Z","2414.369"],
    [150446,"2022-04-17T02:30:00Z","2435.746"],
    [150447,"2022-04-17T02:45:00Z","2496.299"],
    [150448,"2022-04-17T03:00:00Z","2471.841"],
    [150449,"2022-04-17T03:15:00Z","2534.503"],
    [150450,"2022-04-17T03:30:00Z","2629.307"],
    [150451,"2022-04-17T03:45:00Z","2734.334"],
    [150452,"2022-04-17T04:00:00Z","2717.801"],
    [150453,"2022-04-17T04:15:00Z","2656.498"],
    [150454,"2022-04-17T04:30:00Z","2668.743"],
    [150455,"2022-04-17T04:45:00Z","2687.846"],
    [150456,"2022-04-17T05:00:00Z","2739.266"],
    [150457,"2022-04-17T05:15:00Z","2725.201"],
    [150458,"2022-04-17T05:30:00Z","2666.287"],
    [150459,"2022-04-17T05:45:00Z","2687.428"],
    [150460,"2022-04-17T06:00:00Z","2780.652"],
    [150461,"2022-04-17T06:15:00Z","2794.107"],
    [150462,"2022-04-17T06:30:00Z","2701.223"],
    [150463,"2022-04-17T06:45:00Z","2615.967"],
    [150464,"2022-04-17T07:00:00Z","2614.193"],
    [150465,"2022-04-17T07:15:00Z","2540.479"],
    [150466,"2022-04-17T07:30:00Z","2409.127"],
    [150467,"2022-04-17T07:45:00Z","2392.241"],
    [150468,"2022-04-17T08:00:00Z","2431.505"],
    [150469,"2022-04-17T08:15:00Z","2333.568"],
    [150470,"2022-04-17T08:30:00Z","2284.894"],
    [150471,"2022-04-17T08:45:00Z","2263.096"],
    [150472,"2022-04-17T09:00:00Z","2240.577"],
    [150473,"2022-04-17T09:15:00Z","2119.527"],
    [150474,"2022-04-17T09:30:00Z","2061.182"],
    [150475,"2022-04-17T09:45:00Z","2051.077"],
    [150476,"2022-04-17T10:00:00Z","2015.311"],
    [150477,"2022-04-17T10:15:00Z","1981.364"],
    [150478,"2022-04-17T10:30:00Z","1918.092"],
    [150479,"2022-04-17T10:45:00Z","2052.334"],
    [150480,"2022-04-17T11:00:00Z","2010.665"],
    [150481,"2022-04-17T11:15:00Z","1958.540"],
    [150482,"2022-04-17T11:30:00Z","1932.022"],
    [150483,"2022-04-17T11:45:00Z","1890.375"],
    [150484,"2022-04-17T12:00:00Z","1867.185"],
    [150485,"2022-04-17T12:15:00Z","1915.347"],
    [150486,"2022-04-17T12:30:00Z","1817.429"],
    [150487,"2022-04-17T12:45:00Z","1775.611"],
    [150488,"2022-04-17T13:00:00Z","1759.364"],
    [150489,"2022-04-17T13:15:00Z","1773.475"],
    [150490,"2022-04-17T13:30:00Z","1693.610"],
    [150491,"2022-04-17T13:45:00Z","1759.515"],
    [150492,"2022-04-17T14:00:00Z","1765.758"],
    [150493,"2022-04-17T14:15:00Z","1795.642"],
    [150494,"2022-04-17T14:30:00Z","1851.117"],
    [150495,"2022-04-17T14:45:00Z","1841.915"],
    [150496,"2022-04-17T15:00:00Z","1871.463"],
    [150497,"2022-04-17T15:15:00Z","1898.509"],
    [150498,"2022-04-17T15:30:00Z","1966.035"],
    [150499,"2022-04-17T15:45:00Z","2080.571"],
    [150500,"2022-04-17T16:00:00Z","2229.279"],
    [150501,"2022-04-17T16:15:00Z","2264.948"],
    [150502,"2022-04-17T16:30:00Z","2320.617"],
    [150503,"2022-04-17T16:45:00Z","2353.114"],
    [150504,"2022-04-17T17:00:00Z","2429.709"],
    [150505,"2022-04-17T17:15:00Z","2592.616"],
    [150506,"2022-04-17T17:30:00Z","2574.581"],
    [150507,"2022-04-17T17:45:00Z","2589.303"],
    [150508,"2022-04-17T18:00:00Z","2633.829"],
    [150509,"2022-04-17T18:15:00Z","2648.020"],
    [150510,"2022-04-17T18:30:00Z","2599.499"],
    [150511,"2022-04-17T18:45:00Z","2623.008"],
    [150512,"2022-04-17T19:00:00Z","2657.659"],
    [150513,"2022-04-17T19:15:00Z","2515.593"],
    [150514,"2022-04-17T19:30:00Z","2480.603"],
    [150515,"2022-04-17T19:45:00Z","2509.874"],
    [150516,"2022-04-17T20:00:00Z","2376.926"],
    [150517,"2022-04-17T20:15:00Z","2489.289"],
    [150518,"2022-04-17T20:30:00Z","2798.594"],
    [150519,"2022-04-17T20:45:00Z","2878.319"],
    [150520,"2022-04-17T21:00:00Z","2771.872"],
    [150521,"2022-04-17T21:15:00Z","2791.887"],
    [150522,"2022-04-17T21:30:00Z","2720.950"],
    [150523,"2022-04-17T21:45:00Z","2670.389"],
    [150524,"2022-04-17T22:00:00Z","2602.536"],
    [150525,"2022-04-17T22:15:00Z","2561.959"],
    [150526,"2022-04-17T22:30:00Z","2452.175"],
    [150527,"2022-04-17T22:45:00Z","2330.144"],
    [150528,"2022-04-17T23:00:00Z","2521.499"],
    [150529,"2022-04-17T23:15:00Z","2645.762"],
    [150530,"2022-04-17T23:30:00Z","2524.717"],
    [150531,"2022-04-17T23:45:00Z","2385.545"],
    [150532,"2022-04-18T00:00:00Z","2376.896"],
    [150533,"2022-04-18T00:15:00Z","2485.394"],
    [150534,"2022-04-18T00:30:00Z","2426.776"],
    [150535,"2022-04-18T00:45:00Z","2371.481"],
    [150536,"2022-04-18T01:00:00Z","2417.769"],
    [150537,"2022-04-18T01:15:00Z","2453.407"],
    [150538,"2022-04-18T01:30:00Z","2412.613"],
    [150539,"2022-04-18T01:45:00Z","2371.236"],
    [150540,"2022-04-18T02:00:00Z","2439.705"],
    [150541,"2022-04-18T02:15:00Z","2460.205"],
    [150542,"2022-04-18T02:30:00Z","2494.044"],
    [150543,"2022-04-18T02:45:00Z","2486.065"],
    [150544,"2022-04-18T03:00:00Z","2519.126"],
    [150545,"2022-04-18T03:15:00Z","2654.928"],
    [150546,"2022-04-18T03:30:00Z","2702.698"],
    [150547,"2022-04-18T03:45:00Z","2748.577"],
    [150548,"2022-04-18T04:00:00Z","2640.259"],
    [150549,"2022-04-18T04:15:00Z","2671.625"],
    [150550,"2022-04-18T04:30:00Z","2753.066"],
    [150551,"2022-04-18T04:45:00Z","2791.089"],
    [150552,"2022-04-18T05:00:00Z","2755.696"],
    [150553,"2022-04-18T05:15:00Z","2689.877"],
    [150554,"2022-04-18T05:30:00Z","2665.435"],
    [150555,"2022-04-18T05:45:00Z","2731.693"],
    [150556,"2022-04-18T06:00:00Z","2776.940"],
    [150557,"2022-04-18T06:15:00Z","2679.729"],
    [150558,"2022-04-18T06:30:00Z","2607.018"],
    [150559,"2022-04-18T06:45:00Z","2551.181"],
    [150560,"2022-04-18T07:00:00Z","2545.456"],
    [150561,"2022-04-18T07:15:00Z","2540.369"],
    [150562,"2022-04-18T07:30:00Z","2374.828"],
    [150563,"2022-04-18T07:45:00Z","2341.902"],
    [150564,"2022-04-18T08:00:00Z","2343.994"],
    [150565,"2022-04-18T08:15:00Z","2305.458"],
    [150566,"2022-04-18T08:30:00Z","2227.489"],
    [150567,"2022-04-18T08:45:00Z","2134.929"],
    [150568,"2022-04-18T09:00:00Z","2129.952"],
    [150569,"2022-04-18T09:15:00Z","2015.945"],
    [150570,"2022-04-18T09:30:00Z","2025.330"],
    [150571,"2022-04-18T09:45:00Z","2053.511"],
    [150572,"2022-04-18T10:00:00Z","2026.596"],
    [150573,"2022-04-18T10:15:00Z","1952.983"],
    [150574,"2022-04-18T10:30:00Z","1877.203"],
    [150575,"2022-04-18T10:45:00Z","2036.965"],
    [150576,"2022-04-18T11:00:00Z","2020.731"],
    [150577,"2022-04-18T11:15:00Z","1930.375"],
    [150578,"2022-04-18T11:30:00Z","1838.429"],
    [150579,"2022-04-18T11:45:00Z","1858.531"],
    [150580,"2022-04-18T12:00:00Z","1857.426"],
    [150581,"2022-04-18T12:15:00Z","1766.969"],
    [150582,"2022-04-18T12:30:00Z","1795.792"],
    [150583,"2022-04-18T12:45:00Z","1743.446"],
    [150584,"2022-04-18T13:00:00Z","1698.849"],
    [150585,"2022-04-18T13:15:00Z","1711.095"],
    [150586,"2022-04-18T13:30:00Z","1759.331"],
    [150587,"2022-04-18T13:45:00Z","1706.773"],
    [150588,"2022-04-18T14:00:00Z","1695.517"],
    [150589,"2022-04-18T14:15:00Z","1750.864"],
    [150590,"2022-04-18T14:30:00Z","1738.453"],
    [150591,"2022-04-18T14:45:00Z","1752.401"],
    [150592,"2022-04-18T15:00:00Z","1824.296"],
    [150593,"2022-04-18T15:15:00Z","1886.520"],
    [150594,"2022-04-18T15:30:00Z","1986.063"],
    [150595,"2022-04-18T15:45:00Z","2007.582"],
    [150596,"2022-04-18T16:00:00Z","2049.066"],
    [150597,"2022-04-18T16:15:00Z","2111.488"],
    [150598,"2022-04-18T16:30:00Z","2226.146"],
    [150599,"2022-04-18T16:45:00Z","2305.255"],
    [150600,"2022-04-18T17:00:00Z","2369.228"],
    [150601,"2022-04-18T17:15:00Z","2432.166"],
    [150602,"2022-04-18T17:30:00Z","2441.602"],
    [150603,"2022-04-18T17:45:00Z","2524.403"],
    [150604,"2022-04-18T18:00:00Z","2508.265"],
    [150605,"2022-04-18T18:15:00Z","2509.007"],
    [150606,"2022-04-18T18:30:00Z","2459.667"],
    [150607,"2022-04-18T18:45:00Z","2472.984"],
    [150608,"2022-04-18T19:00:00Z","2442.586"],
    [150609,"2022-04-18T19:15:00Z","2351.177"],
    [150610,"2022-04-18T19:30:00Z","2290.596"],
    [150611,"2022-04-18T19:45:00Z","2278.644"],
    [150612,"2022-04-18T20:00:00Z","2148.306"],
    [150613,"2022-04-18T20:15:00Z","2339.486"],
    [150614,"2022-04-18T20:30:00Z","2651.686"],
    [150615,"2022-04-18T20:45:00Z","2776.773"],
    [150616,"2022-04-18T21:00:00Z","2704.118"],
    [150617,"2022-04-18T21:15:00Z","2620.639"],
    [150618,"2022-04-18T21:30:00Z","2481.855"],
    [150619,"2022-04-18T21:45:00Z","2553.947"],
    [150620,"2022-04-18T22:00:00Z","2498.362"],
    [150621,"2022-04-18T22:15:00Z","2381.454"],
    [150622,"2022-04-18T22:30:00Z","2285.461"],
    [150623,"2022-04-18T22:45:00Z","2165.653"],
    [150624,"2022-04-18T23:00:00Z","2402.234"],
    [150625,"2022-04-18T23:15:00Z","2444.105"],
    [150626,"2022-04-18T23:30:00Z","2321.348"],
    [150627,"2022-04-18T23:45:00Z","2269.350"],
    [150628,"2022-04-19T00:00:00Z","2279.918"],
    [150629,"2022-04-19T00:15:00Z","2368.512"],
    [150630,"2022-04-19T00:30:00Z","2308.149"],
    [150631,"2022-04-19T00:45:00Z","2243.023"],
    [150632,"2022-04-19T01:00:00Z","2278.333"],
    [150633,"2022-04-19T01:15:00Z","2333.955"],
    [150634,"2022-04-19T01:30:00Z","2293.081"],
    [150635,"2022-04-19T01:45:00Z","2231.011"],
    [150636,"2022-04-19T02:00:00Z","2359.508"],
    [150637,"2022-04-19T02:15:00Z","2420.913"],
    [150638,"2022-04-19T02:30:00Z","2388.076"],
    [150639,"2022-04-19T02:45:00Z","2321.558"],
    [150640,"2022-04-19T03:00:00Z","2439.810"],
    [150641,"2022-04-19T03:15:00Z","2572.074"],
    [150642,"2022-04-19T03:30:00Z","2624.914"],
    [150643,"2022-04-19T03:45:00Z","2676.419"],
    [150644,"2022-04-19T04:00:00Z","2738.248"],
    [150645,"2022-04-19T04:15:00Z","2744.885"],
    [150646,"2022-04-19T04:30:00Z","2844.912"],
    [150647,"2022-04-19T04:45:00Z","2836.053"],
    [150648,"2022-04-19T05:00:00Z","2897.575"],
    [150649,"2022-04-19T05:15:00Z","2914.112"],
    [150650,"2022-04-19T05:30:00Z","2998.246"],
    [150651,"2022-04-19T05:45:00Z","3094.069"],
    [150652,"2022-04-19T06:00:00Z","3119.157"],
    [150653,"2022-04-19T06:15:00Z","3012.733"],
    [150654,"2022-04-19T06:30:00Z","2912.884"],
    [150655,"2022-04-19T06:45:00Z","2813.479"],
    [150656,"2022-04-19T07:00:00Z","2716.330"],
    [150657,"2022-04-19T07:15:00Z","2613.515"],
    [150658,"2022-04-19T07:30:00Z","2468.356"],
    [150659,"2022-04-19T07:45:00Z","2447.856"],
    [150660,"2022-04-19T08:00:00Z","2417.420"],
    [150661,"2022-04-19T08:15:00Z","2396.136"],
    [150662,"2022-04-19T08:30:00Z","2313.334"],
    [150663,"2022-04-19T08:45:00Z","2292.173"],
    [150664,"2022-04-19T09:00:00Z","2285.639"],
    [150665,"2022-04-19T09:15:00Z","2246.098"],
    [150666,"2022-04-19T09:30:00Z","2305.990"],
    [150667,"2022-04-19T09:45:00Z","2305.703"],
    [150668,"2022-04-19T10:00:00Z","2229.214"],
    [150669,"2022-04-19T10:15:00Z","1973.097"],
    [150670,"2022-04-19T10:30:00Z","1858.525"],
    [150671,"2022-04-19T10:45:00Z","2000.042"],
    [150672,"2022-04-19T11:00:00Z","2001.308"],
    [150673,"2022-04-19T11:15:00Z","2004.876"],
    [150674,"2022-04-19T11:30:00Z","1988.661"],
    [150675,"2022-04-19T11:45:00Z","1974.739"],
    [150676,"2022-04-19T12:00:00Z","1934.514"],
    [150677,"2022-04-19T12:15:00Z","1905.217"],
    [150678,"2022-04-19T12:30:00Z","1883.596"],
    [150679,"2022-04-19T12:45:00Z","1903.018"],
    [150680,"2022-04-19T13:00:00Z","1860.935"],
    [150681,"2022-04-19T13:15:00Z","1858.378"],
    [150682,"2022-04-19T13:30:00Z","1867.412"],
    [150683,"2022-04-19T13:45:00Z","1889.745"],
    [150684,"2022-04-19T14:00:00Z","1869.144"],
    [150685,"2022-04-19T14:15:00Z","1904.713"],
    [150686,"2022-04-19T14:30:00Z","1932.347"],
    [150687,"2022-04-19T14:45:00Z","1955.741"],
    [150688,"2022-04-19T15:00:00Z","1960.205"],
    [150689,"2022-04-19T15:15:00Z","1967.132"],
    [150690,"2022-04-19T15:30:00Z","1981.256"],
    [150691,"2022-04-19T15:45:00Z","1993.123"],
    [150692,"2022-04-19T16:00:00Z","2053.084"],
    [150693,"2022-04-19T16:15:00Z","2110.420"],
    [150694,"2022-04-19T16:30:00Z","2168.296"],
    [150695,"2022-04-19T16:45:00Z","2260.477"],
    [150696,"2022-04-19T17:00:00Z","2349.849"],
    [150697,"2022-04-19T17:15:00Z","2417.820"],
    [150698,"2022-04-19T17:30:00Z","2374.299"],
    [150699,"2022-04-19T17:45:00Z","2383.784"],
    [150700,"2022-04-19T18:00:00Z","2334.905"],
    [150701,"2022-04-19T18:15:00Z","2412.693"],
    [150702,"2022-04-19T18:30:00Z","2397.427"],
    [150703,"2022-04-19T18:45:00Z","2389.237"],
    [150704,"2022-04-19T19:00:00Z","2401.806"],
    [150705,"2022-04-19T19:15:00Z","2364.322"],
    [150706,"2022-04-19T19:30:00Z","2324.697"],
    [150707,"2022-04-19T19:45:00Z","2298.897"],
    [150708,"2022-04-19T20:00:00Z","2142.645"],
    [150709,"2022-04-19T20:15:00Z","2351.276"],
    [150710,"2022-04-19T20:30:00Z","2635.580"],
    [150711,"2022-04-19T20:45:00Z","2714.837"],
    [150712,"2022-04-19T21:00:00Z","2580.734"],
    [150713,"2022-04-19T21:15:00Z","2521.459"],
    [150714,"2022-04-19T21:30:00Z","2392.386"],
    [150715,"2022-04-19T21:45:00Z","2396.532"],
    [150716,"2022-04-19T22:00:00Z","2315.742"],
    [150717,"2022-04-19T22:15:00Z","2271.331"],
    [150718,"2022-04-19T22:30:00Z","2165.473"],
    [150719,"2022-04-19T22:45:00Z","2061.379"],
    [150720,"2022-04-19T23:00:00Z","2207.441"],
    [150721,"2022-04-19T23:15:00Z","2247.370"],
    [150722,"2022-04-19T23:30:00Z","2172.270"],
    [150723,"2022-04-19T23:45:00Z","2096.794"],
    [150724,"2022-04-20T00:00:00Z","2045.404"],
    [150725,"2022-04-20T00:15:00Z","2109.625"],
    [150726,"2022-04-20T00:30:00Z","2110.758"],
    [150727,"2022-04-20T00:45:00Z","2092.670"],
    [150728,"2022-04-20T01:00:00Z","2086.419"],
    [150729,"2022-04-20T01:15:00Z","2086.801"],
    [150730,"2022-04-20T01:30:00Z","2119.575"],
    [150731,"2022-04-20T01:45:00Z","2098.083"],
    [150732,"2022-04-20T02:00:00Z","2127.981"],
    [150733,"2022-04-20T02:15:00Z","2173.296"],
    [150734,"2022-04-20T02:30:00Z","2197.040"],
    [150735,"2022-04-20T02:45:00Z","2226.989"],
    [150736,"2022-04-20T03:00:00Z","2273.352"],
    [150737,"2022-04-20T03:15:00Z","2352.063"],
    [150738,"2022-04-20T03:30:00Z","2409.038"],
    [150739,"2022-04-20T03:45:00Z","2511.986"],
    [150740,"2022-04-20T04:00:00Z","2584.221"],
    [150741,"2022-04-20T04:15:00Z","2635.841"],
    [150742,"2022-04-20T04:30:00Z","2636.134"],
    [150743,"2022-04-20T04:45:00Z","2710.687"],
    [150744,"2022-04-20T05:00:00Z","2763.224"],
    [150745,"2022-04-20T05:15:00Z","2892.751"],
    [150746,"2022-04-20T05:30:00Z","2925.262"],
    [150747,"2022-04-20T05:45:00Z","2933.068"],
    [150748,"2022-04-20T06:00:00Z","2938.095"],
    [150749,"2022-04-20T06:15:00Z","2862.341"],
    [150750,"2022-04-20T06:30:00Z","2804.725"],
    [150751,"2022-04-20T06:45:00Z","2769.175"],
    [150752,"2022-04-20T07:00:00Z","2675.134"],
    [150753,"2022-04-20T07:15:00Z","2544.313"],
    [150754,"2022-04-20T07:30:00Z","2416.052"],
    [150755,"2022-04-20T07:45:00Z","2424.021"],
    [150756,"2022-04-20T08:00:00Z","2339.377"],
    [150757,"2022-04-20T08:15:00Z","2297.174"],
    [150758,"2022-04-20T08:30:00Z","2314.691"],
    [150759,"2022-04-20T08:45:00Z","2238.735"],
    [150760,"2022-04-20T09:00:00Z","2212.779"],
    [150761,"2022-04-20T09:15:00Z","2178.305"],
    [150762,"2022-04-20T09:30:00Z","2238.676"],
    [150763,"2022-04-20T09:45:00Z","2295.836"],
    [150764,"2022-04-20T10:00:00Z","2221.953"],
    [150765,"2022-04-20T10:15:00Z","1936.073"],
    [150766,"2022-04-20T10:30:00Z","1837.690"],
    [150767,"2022-04-20T10:45:00Z","1938.423"],
    [150768,"2022-04-20T11:00:00Z","1930.118"],
    [150769,"2022-04-20T11:15:00Z","1999.473"],
    [150770,"2022-04-20T11:30:00Z","2032.200"],
    [150771,"2022-04-20T11:45:00Z","2051.389"],
    [150772,"2022-04-20T12:00:00Z","1956.030"],
    [150773,"2022-04-20T12:15:00Z","1927.767"],
    [150774,"2022-04-20T12:30:00Z","1965.540"],
    [150775,"2022-04-20T12:45:00Z","1949.553"],
    [150776,"2022-04-20T13:00:00Z","1870.766"],
    [150777,"2022-04-20T13:15:00Z","1908.954"],
    [150778,"2022-04-20T13:30:00Z","1859.462"],
    [150779,"2022-04-20T13:45:00Z","1845.645"],
    [150780,"2022-04-20T14:00:00Z","1915.454"],
    [150781,"2022-04-20T14:15:00Z","2031.423"],
    [150782,"2022-04-20T14:30:00Z","1992.992"],
    [150783,"2022-04-20T14:45:00Z","2063.085"],
    [150784,"2022-04-20T15:00:00Z","2038.177"],
    [150785,"2022-04-20T15:15:00Z","2008.654"],
    [150786,"2022-04-20T15:30:00Z","2044.710"],
    [150787,"2022-04-20T15:45:00Z","2041.775"],
    [150788,"2022-04-20T16:00:00Z","2074.791"],
    [150789,"2022-04-20T16:15:00Z","2115.805"],
    [150790,"2022-04-20T16:30:00Z","2219.779"],
    [150791,"2022-04-20T16:45:00Z","2321.387"],
    [150792,"2022-04-20T17:00:00Z","2246.031"],
    [150793,"2022-04-20T17:15:00Z","2289.131"],
    [150794,"2022-04-20T17:30:00Z","2326.735"],
    [150795,"2022-04-20T17:45:00Z","2322.637"],
    [150796,"2022-04-20T18:00:00Z","2362.765"],
    [150797,"2022-04-20T18:15:00Z","2438.398"],
    [150798,"2022-04-20T18:30:00Z","2472.453"],
    [150799,"2022-04-20T18:45:00Z","2466.915"],
    [150800,"2022-04-20T19:00:00Z","2415.394"],
    [150801,"2022-04-20T19:15:00Z","2375.236"],
    [150802,"2022-04-20T19:30:00Z","2329.265"],
    [150803,"2022-04-20T19:45:00Z","2254.171"],
    [150804,"2022-04-20T20:00:00Z","2126.511"],
    [150805,"2022-04-20T20:15:00Z","2376.306"],
    [150806,"2022-04-20T20:30:00Z","2684.713"],
    [150807,"2022-04-20T20:45:00Z","2729.339"],
    [150808,"2022-04-20T21:00:00Z","2599.760"],
    [150809,"2022-04-20T21:15:00Z","2561.373"],
    [150810,"2022-04-20T21:30:00Z","2396.832"],
    [150811,"2022-04-20T21:45:00Z","2435.192"],
    [150812,"2022-04-20T22:00:00Z","2438.171"],
    [150813,"2022-04-20T22:15:00Z","2370.441"],
    [150814,"2022-04-20T22:30:00Z","2229.019"],
    [150815,"2022-04-20T22:45:00Z","2117.873"],
    [150816,"2022-04-20T23:00:00Z","2280.356"],
    [150817,"2022-04-20T23:15:00Z","2313.757"],
    [150818,"2022-04-20T23:30:00Z","2216.923"],
    [150819,"2022-04-20T23:45:00Z","2151.548"],
    [150820,"2022-04-21T00:00:00Z","2133.871"],
    [150821,"2022-04-21T00:15:00Z","2189.744"],
    [150822,"2022-04-21T00:30:00Z","2145.199"],
    [150823,"2022-04-21T00:45:00Z","2099.955"],
    [150824,"2022-04-21T01:00:00Z","2118.316"],
    [150825,"2022-04-21T01:15:00Z","2095.422"],
    [150826,"2022-04-21T01:30:00Z","2167.843"],
    [150827,"2022-04-21T01:45:00Z","2171.758"],
    [150828,"2022-04-21T02:00:00Z","2203.806"],
    [150829,"2022-04-21T02:15:00Z","2177.189"],
    [150830,"2022-04-21T02:30:00Z","2204.861"],
    [150831,"2022-04-21T02:45:00Z","2304.525"],
    [150832,"2022-04-21T03:00:00Z","2290.093"],
    [150833,"2022-04-21T03:15:00Z","2339.886"],
    [150834,"2022-04-21T03:30:00Z","2408.746"],
    [150835,"2022-04-21T03:45:00Z","2524.348"],
    [150836,"2022-04-21T04:00:00Z","2584.531"],
    [150837,"2022-04-21T04:15:00Z","2601.813"],
    [150838,"2022-04-21T04:30:00Z","2605.253"],
    [150839,"2022-04-21T04:45:00Z","2718.502"],
    [150840,"2022-04-21T05:00:00Z","2812.776"],
    [150841,"2022-04-21T05:15:00Z","2836.943"],
    [150842,"2022-04-21T05:30:00Z","2833.370"],
    [150843,"2022-04-21T05:45:00Z","2891.228"],
    [150844,"2022-04-21T06:00:00Z","2918.278"],
    [150845,"2022-04-21T06:15:00Z","2829.279"],
    [150846,"2022-04-21T06:30:00Z","2722.343"],
    [150847,"2022-04-21T06:45:00Z","2714.190"],
    [150848,"2022-04-21T07:00:00Z","2708.781"],
    [150849,"2022-04-21T07:15:00Z","2565.884"],
    [150850,"2022-04-21T07:30:00Z","2451.066"],
    [150851,"2022-04-21T07:45:00Z","2441.908"],
    [150852,"2022-04-21T08:00:00Z","2436.422"],
    [150853,"2022-04-21T08:15:00Z","2310.845"],
    [150854,"2022-04-21T08:30:00Z","2281.313"],
    [150855,"2022-04-21T08:45:00Z","2333.818"],
    [150856,"2022-04-21T09:00:00Z","2371.416"],
    [150857,"2022-04-21T09:15:00Z","2303.898"],
    [150858,"2022-04-21T09:30:00Z","2316.570"],
    [150859,"2022-04-21T09:45:00Z","2328.847"],
    [150860,"2022-04-21T10:00:00Z","2266.689"],
    [150861,"2022-04-21T10:15:00Z","1964.374"],
    [150862,"2022-04-21T10:30:00Z","1818.288"],
    [150863,"2022-04-21T10:45:00Z","1942.079"],
    [150864,"2022-04-21T11:00:00Z","1953.491"],
    [150865,"2022-04-21T11:15:00Z","2002.959"],
    [150866,"2022-04-21T11:30:00Z","1992.589"],
    [150867,"2022-04-21T11:45:00Z","2032.989"],
    [150868,"2022-04-21T12:00:00Z","2036.843"],
    [150869,"2022-04-21T12:15:00Z","2007.626"],
    [150870,"2022-04-21T12:30:00Z","1952.529"],
    [150871,"2022-04-21T12:45:00Z","1893.097"],
    [150872,"2022-04-21T13:00:00Z","1891.494"],
    [150873,"2022-04-21T13:15:00Z","1885.371"],
    [150874,"2022-04-21T13:30:00Z","1884.046"],
    [150875,"2022-04-21T13:45:00Z","1924.108"],
    [150876,"2022-04-21T14:00:00Z","1907.000"],
    [150877,"2022-04-21T14:15:00Z","1947.523"],
    [150878,"2022-04-21T14:30:00Z","1972.591"],
    [150879,"2022-04-21T14:45:00Z","2012.040"],
    [150880,"2022-04-21T15:00:00Z","2069.633"],
    [150881,"2022-04-21T15:15:00Z","1973.249"],
    [150882,"2022-04-21T15:30:00Z","2032.714"],
    [150883,"2022-04-21T15:45:00Z","2004.285"],
    [150884,"2022-04-21T16:00:00Z","2015.276"],
    [150885,"2022-04-21T16:15:00Z","2074.813"],
    [150886,"2022-04-21T16:30:00Z","2116.130"],
    [150887,"2022-04-21T16:45:00Z","2206.220"],
    [150888,"2022-04-21T17:00:00Z","2244.054"],
    [150889,"2022-04-21T17:15:00Z","2368.810"],
    [150890,"2022-04-21T17:30:00Z","2313.018"],
    [150891,"2022-04-21T17:45:00Z","2360.160"],
    [150892,"2022-04-21T18:00:00Z","2398.610"],
    [150893,"2022-04-21T18:15:00Z","2392.859"],
    [150894,"2022-04-21T18:30:00Z","2388.774"],
    [150895,"2022-04-21T18:45:00Z","2418.407"],
    [150896,"2022-04-21T19:00:00Z","2438.629"],
    [150897,"2022-04-21T19:15:00Z","2349.840"],
    [150898,"2022-04-21T19:30:00Z","2333.848"],
    [150899,"2022-04-21T19:45:00Z","2316.156"],
    [150900,"2022-04-21T20:00:00Z","2112.574"],
    [150901,"2022-04-21T20:15:00Z","2286.884"],
    [150902,"2022-04-21T20:30:00Z","2652.875"],
    [150903,"2022-04-21T20:45:00Z","2693.671"],
    [150904,"2022-04-21T21:00:00Z","2568.844"],
    [150905,"2022-04-21T21:15:00Z","2558.939"],
    [150906,"2022-04-21T21:30:00Z","2457.002"],
    [150907,"2022-04-21T21:45:00Z","2476.004"],
    [150908,"2022-04-21T22:00:00Z","2405.452"],
    [150909,"2022-04-21T22:15:00Z","2330.693"],
    [150910,"2022-04-21T22:30:00Z","2274.198"],
    [150911,"2022-04-21T22:45:00Z","2172.115"],
    [150912,"2022-04-21T23:00:00Z","2327.999"],
    [150913,"2022-04-21T23:15:00Z","2299.489"],
    [150914,"2022-04-21T23:30:00Z","2228.428"],
    [150915,"2022-04-21T23:45:00Z","2120.624"],
    [150916,"2022-04-22T00:00:00Z","2069.531"],
    [150917,"2022-04-22T00:15:00Z","2166.868"],
    [150918,"2022-04-22T00:30:00Z","2175.712"],
    [150919,"2022-04-22T00:45:00Z","2117.677"],
    [150920,"2022-04-22T01:00:00Z","2081.878"],
    [150921,"2022-04-22T01:15:00Z","2106.166"],
    [150922,"2022-04-22T01:30:00Z","2148.692"],
    [150923,"2022-04-22T01:45:00Z","2072.974"],
    [150924,"2022-04-22T02:00:00Z","2102.002"],
    [150925,"2022-04-22T02:15:00Z","2201.024"],
    [150926,"2022-04-22T02:30:00Z","2187.458"],
    [150927,"2022-04-22T02:45:00Z","2194.452"],
    [150928,"2022-04-22T03:00:00Z","2225.281"],
    [150929,"2022-04-22T03:15:00Z","2352.043"],
    [150930,"2022-04-22T03:30:00Z","2378.936"],
    [150931,"2022-04-22T03:45:00Z","2448.126"],
    [150932,"2022-04-22T04:00:00Z","2543.940"],
    [150933,"2022-04-22T04:15:00Z","2637.975"],
    [150934,"2022-04-22T04:30:00Z","2653.115"],
    [150935,"2022-04-22T04:45:00Z","2688.317"],
    [150936,"2022-04-22T05:00:00Z","2643.250"],
    [150937,"2022-04-22T05:15:00Z","2778.286"],
    [150938,"2022-04-22T05:30:00Z","2817.741"],
    [150939,"2022-04-22T05:45:00Z","2768.201"],
    [150940,"2022-04-22T06:00:00Z","2766.483"],
    [150941,"2022-04-22T06:15:00Z","2812.635"],
    [150942,"2022-04-22T06:30:00Z","2796.801"],
    [150943,"2022-04-22T06:45:00Z","2795.151"],
    [150944,"2022-04-22T07:00:00Z","2676.157"],
    [150945,"2022-04-22T07:15:00Z","2583.317"],
    [150946,"2022-04-22T07:30:00Z","2567.518"],
    [150947,"2022-04-22T07:45:00Z","2599.070"],
    [150948,"2022-04-22T08:00:00Z","2472.847"],
    [150949,"2022-04-22T08:15:00Z","2467.993"],
    [150950,"2022-04-22T08:30:00Z","2490.391"],
    [150951,"2022-04-22T08:45:00Z","2443.722"],
    [150952,"2022-04-22T09:00:00Z","2359.181"],
    [150953,"2022-04-22T09:15:00Z","2353.545"],
    [150954,"2022-04-22T09:30:00Z","2442.460"],
    [150955,"2022-04-22T09:45:00Z","2500.765"],
    [150956,"2022-04-22T10:00:00Z","2430.307"],
    [150957,"2022-04-22T10:15:00Z","2222.009"],
    [150958,"2022-04-22T10:30:00Z","2081.170"],
    [150959,"2022-04-22T10:45:00Z","2173.783"],
    [150960,"2022-04-22T11:00:00Z","2147.321"],
    [150961,"2022-04-22T11:15:00Z","2196.058"],
    [150962,"2022-04-22T11:30:00Z","2155.153"],
    [150963,"2022-04-22T11:45:00Z","2134.221"],
    [150964,"2022-04-22T12:00:00Z","2157.830"],
    [150965,"2022-04-22T12:15:00Z","2130.029"],
    [150966,"2022-04-22T12:30:00Z","2110.094"],
    [150967,"2022-04-22T12:45:00Z","2064.881"],
    [150968,"2022-04-22T13:00:00Z","2025.520"],
    [150969,"2022-04-22T13:15:00Z","2010.120"],
    [150970,"2022-04-22T13:30:00Z","2016.480"],
    [150971,"2022-04-22T13:45:00Z","1952.614"],
    [150972,"2022-04-22T14:00:00Z","1908.817"],
    [150973,"2022-04-22T14:15:00Z","1923.126"],
    [150974,"2022-04-22T14:30:00Z","1861.472"],
    [150975,"2022-04-22T14:45:00Z","1913.969"],
    [150976,"2022-04-22T15:00:00Z","1986.107"],
    [150977,"2022-04-22T15:15:00Z","1925.169"],
    [150978,"2022-04-22T15:30:00Z","1963.021"],
    [150979,"2022-04-22T15:45:00Z","1990.168"],
    [150980,"2022-04-22T16:00:00Z","2032.498"],
    [150981,"2022-04-22T16:15:00Z","2117.691"],
    [150982,"2022-04-22T16:30:00Z","2154.426"],
    [150983,"2022-04-22T16:45:00Z","2201.351"],
    [150984,"2022-04-22T17:00:00Z","2196.460"],
    [150985,"2022-04-22T17:15:00Z","2296.010"],
    [150986,"2022-04-22T17:30:00Z","2269.387"],
    [150987,"2022-04-22T17:45:00Z","2301.882"],
    [150988,"2022-04-22T18:00:00Z","2306.220"],
    [150989,"2022-04-22T18:15:00Z","2459.928"],
    [150990,"2022-04-22T18:30:00Z","2468.341"],
    [150991,"2022-04-22T18:45:00Z","2445.074"],
    [150992,"2022-04-22T19:00:00Z","2396.508"],
    [150993,"2022-04-22T19:15:00Z","2393.209"],
    [150994,"2022-04-22T19:30:00Z","2404.621"],
    [150995,"2022-04-22T19:45:00Z","2346.902"],
    [150996,"2022-04-22T20:00:00Z","2183.804"],
    [150997,"2022-04-22T20:15:00Z","2396.590"],
    [150998,"2022-04-22T20:30:00Z","2738.571"],
    [150999,"2022-04-22T20:45:00Z","2886.926"],
    [151000,"2022-04-22T21:00:00Z","2705.560"],
    [151001,"2022-04-22T21:15:00Z","2583.239"],
    [151002,"2022-04-22T21:30:00Z","2486.571"],
    [151003,"2022-04-22T21:45:00Z","2509.802"],
    [151004,"2022-04-22T22:00:00Z","2465.768"],
    [151005,"2022-04-22T22:15:00Z","2358.452"],
    [151006,"2022-04-22T22:30:00Z","2228.355"],
    [151007,"2022-04-22T22:45:00Z","2111.088"],
    [151008,"2022-04-22T23:00:00Z","2314.504"],
    [151009,"2022-04-22T23:15:00Z","2378.231"],
    [151010,"2022-04-22T23:30:00Z","2223.079"],
    [151011,"2022-04-22T23:45:00Z","2111.151"],
    [151012,"2022-04-23T00:00:00Z","2126.402"],
    [151013,"2022-04-23T00:15:00Z","2124.725"],
    [151014,"2022-04-23T00:30:00Z","2065.512"],
    [151015,"2022-04-23T00:45:00Z","2040.049"],
    [151016,"2022-04-23T01:00:00Z","2036.208"],
    [151017,"2022-04-23T01:15:00Z","2004.291"],
    [151018,"2022-04-23T01:30:00Z","1942.607"],
    [151019,"2022-04-23T01:45:00Z","1917.215"],
    [151020,"2022-04-23T02:00:00Z","1935.466"],
    [151021,"2022-04-23T02:15:00Z","1973.445"],
    [151022,"2022-04-23T02:30:00Z","2053.053"],
    [151023,"2022-04-23T02:45:00Z","2136.705"],
    [151024,"2022-04-23T03:00:00Z","2137.916"],
    [151025,"2022-04-23T03:15:00Z","2189.061"],
    [151026,"2022-04-23T03:30:00Z","2215.694"],
    [151027,"2022-04-23T03:45:00Z","2291.375"],
    [151028,"2022-04-23T04:00:00Z","2244.593"],
    [151029,"2022-04-23T04:15:00Z","2238.577"],
    [151030,"2022-04-23T04:30:00Z","2328.162"],
    [151031,"2022-04-23T04:45:00Z","2310.529"],
    [151032,"2022-04-23T05:00:00Z","2278.824"],
    [151033,"2022-04-23T05:15:00Z","2286.418"],
    [151034,"2022-04-23T05:30:00Z","2284.927"],
    [151035,"2022-04-23T05:45:00Z","2269.741"],
    [151036,"2022-04-23T06:00:00Z","2246.025"],
    [151037,"2022-04-23T06:15:00Z","2263.829"],
    [151038,"2022-04-23T06:30:00Z","2269.168"],
    [151039,"2022-04-23T06:45:00Z","2231.926"],
    [151040,"2022-04-23T07:00:00Z","2216.970"],
    [151041,"2022-04-23T07:15:00Z","2226.210"],
    [151042,"2022-04-23T07:30:00Z","2238.933"],
    [151043,"2022-04-23T07:45:00Z","2175.860"],
    [151044,"2022-04-23T08:00:00Z","2111.572"],
    [151045,"2022-04-23T08:15:00Z","2044.936"],
    [151046,"2022-04-23T08:30:00Z","2031.203"],
    [151047,"2022-04-23T08:45:00Z","1998.676"],
    [151048,"2022-04-23T09:00:00Z","2054.536"],
    [151049,"2022-04-23T09:15:00Z","2008.125"],
    [151050,"2022-04-23T09:30:00Z","1970.446"],
    [151051,"2022-04-23T09:45:00Z","2038.160"],
    [151052,"2022-04-23T10:00:00Z","2016.157"],
    [151053,"2022-04-23T10:15:00Z","1937.553"],
    [151054,"2022-04-23T10:30:00Z","1891.160"],
    [151055,"2022-04-23T10:45:00Z","2039.178"],
    [151056,"2022-04-23T11:00:00Z","1966.558"],
    [151057,"2022-04-23T11:15:00Z","1967.596"],
    [151058,"2022-04-23T11:30:00Z","1937.333"],
    [151059,"2022-04-23T11:45:00Z","1935.014"],
    [151060,"2022-04-23T12:00:00Z","1879.652"],
    [151061,"2022-04-23T12:15:00Z","1859.389"],
    [151062,"2022-04-23T12:30:00Z","1838.438"],
    [151063,"2022-04-23T12:45:00Z","1788.802"],
    [151064,"2022-04-23T13:00:00Z","1693.903"],
    [151065,"2022-04-23T13:15:00Z","1720.590"],
    [151066,"2022-04-23T13:30:00Z","1716.992"],
    [151067,"2022-04-23T13:45:00Z","1762.728"],
    [151068,"2022-04-23T14:00:00Z","1773.229"],
    [151069,"2022-04-23T14:15:00Z","1818.006"],
    [151070,"2022-04-23T14:30:00Z","1848.186"],
    [151071,"2022-04-23T14:45:00Z","1916.058"],
    [151072,"2022-04-23T15:00:00Z","1863.071"],
    [151073,"2022-04-23T15:15:00Z","1936.311"],
    [151074,"2022-04-23T15:30:00Z","2019.844"],
    [151075,"2022-04-23T15:45:00Z","2079.399"],
    [151076,"2022-04-23T16:00:00Z","2140.472"],
    [151077,"2022-04-23T16:15:00Z","2203.061"],
    [151078,"2022-04-23T16:30:00Z","2189.642"],
    [151079,"2022-04-23T16:45:00Z","2323.455"],
    [151080,"2022-04-23T17:00:00Z","2358.914"],
    [151081,"2022-04-23T17:15:00Z","2443.137"],
    [151082,"2022-04-23T17:30:00Z","2404.691"],
    [151083,"2022-04-23T17:45:00Z","2407.441"],
    [151084,"2022-04-23T18:00:00Z","2377.647"],
    [151085,"2022-04-23T18:15:00Z","2444.675"],
    [151086,"2022-04-23T18:30:00Z","2414.507"],
    [151087,"2022-04-23T18:45:00Z","2356.259"],
    [151088,"2022-04-23T19:00:00Z","2298.873"],
    [151089,"2022-04-23T19:15:00Z","2271.246"],
    [151090,"2022-04-23T19:30:00Z","2246.391"],
    [151091,"2022-04-23T19:45:00Z","2230.901"],
    [151092,"2022-04-23T20:00:00Z","2110.233"],
    [151093,"2022-04-23T20:15:00Z","2295.341"],
    [151094,"2022-04-23T20:30:00Z","2616.071"],
    [151095,"2022-04-23T20:45:00Z","2671.772"],
    [151096,"2022-04-23T21:00:00Z","2588.789"],
    [151097,"2022-04-23T21:15:00Z","2557.564"],
    [151098,"2022-04-23T21:30:00Z","2369.312"],
    [151099,"2022-04-23T21:45:00Z","2395.473"],
    [151100,"2022-04-23T22:00:00Z","2344.475"],
    [151101,"2022-04-23T22:15:00Z","2284.850"],
    [151102,"2022-04-23T22:30:00Z","2224.516"],
    [151103,"2022-04-23T22:45:00Z","2066.567"],
    [151104,"2022-04-23T23:00:00Z","2222.943"],
    [151105,"2022-04-23T23:15:00Z","2276.884"],
    [151106,"2022-04-23T23:30:00Z","2218.114"],
    [151107,"2022-04-23T23:45:00Z","2075.427"],
    [151108,"2022-04-24T00:00:00Z","2048.485"],
    [151109,"2022-04-24T00:15:00Z","2141.337"],
    [151110,"2022-04-24T00:30:00Z","2125.828"],
    [151111,"2022-04-24T00:45:00Z","2114.844"],
    [151112,"2022-04-24T01:00:00Z","2111.197"],
    [151113,"2022-04-24T01:15:00Z","2100.845"],
    [151114,"2022-04-24T01:30:00Z","2114.675"],
    [151115,"2022-04-24T01:45:00Z","2153.473"],
    [151116,"2022-04-24T02:00:00Z","2155.597"],
    [151117,"2022-04-24T02:15:00Z","2196.563"],
    [151118,"2022-04-24T02:30:00Z","2157.549"],
    [151119,"2022-04-24T02:45:00Z","2137.246"],
    [151120,"2022-04-24T03:00:00Z","2141.635"],
    [151121,"2022-04-24T03:15:00Z","2219.381"],
    [151122,"2022-04-24T03:30:00Z","2345.537"],
    [151123,"2022-04-24T03:45:00Z","2454.406"],
    [151124,"2022-04-24T04:00:00Z","2447.502"],
    [151125,"2022-04-24T04:15:00Z","2380.510"],
    [151126,"2022-04-24T04:30:00Z","2326.876"],
    [151127,"2022-04-24T04:45:00Z","2330.628"],
    [151128,"2022-04-24T05:00:00Z","2359.471"],
    [151129,"2022-04-24T05:15:00Z","2330.657"],
    [151130,"2022-04-24T05:30:00Z","2319.600"],
    [151131,"2022-04-24T05:45:00Z","2357.169"],
    [151132,"2022-04-24T06:00:00Z","2347.850"],
    [151133,"2022-04-24T06:15:00Z","2239.542"],
    [151134,"2022-04-24T06:30:00Z","2162.166"],
    [151135,"2022-04-24T06:45:00Z","2186.066"],
    [151136,"2022-04-24T07:00:00Z","2217.384"],
    [151137,"2022-04-24T07:15:00Z","2223.165"],
    [151138,"2022-04-24T07:30:00Z","2242.415"],
    [151139,"2022-04-24T07:45:00Z","2252.031"],
    [151140,"2022-04-24T08:00:00Z","2139.889"],
    [151141,"2022-04-24T08:15:00Z","2024.311"],
    [151142,"2022-04-24T08:30:00Z","2004.799"],
    [151143,"2022-04-24T08:45:00Z","1990.074"],
    [151144,"2022-04-24T09:00:00Z","1942.271"],
    [151145,"2022-04-24T09:15:00Z","1874.227"],
    [151146,"2022-04-24T09:30:00Z","1910.376"],
    [151147,"2022-04-24T09:45:00Z","1961.696"],
    [151148,"2022-04-24T10:00:00Z","1921.342"],
    [151149,"2022-04-24T10:15:00Z","1837.614"],
    [151150,"2022-04-24T10:30:00Z","1832.508"],
    [151151,"2022-04-24T10:45:00Z","1994.202"],
    [151152,"2022-04-24T11:00:00Z","1945.683"],
    [151153,"2022-04-24T11:15:00Z","1933.395"],
    [151154,"2022-04-24T11:30:00Z","1858.768"],
    [151155,"2022-04-24T11:45:00Z","1822.221"],
    [151156,"2022-04-24T12:00:00Z","1722.305"],
    [151157,"2022-04-24T12:15:00Z","1728.739"],
    [151158,"2022-04-24T12:30:00Z","1693.861"],
    [151159,"2022-04-24T12:45:00Z","1684.546"],
    [151160,"2022-04-24T13:00:00Z","1700.250"],
    [151161,"2022-04-24T13:15:00Z","1671.970"],
    [151162,"2022-04-24T13:30:00Z","1611.317"],
    [151163,"2022-04-24T13:45:00Z","1589.386"],
    [151164,"2022-04-24T14:00:00Z","1641.520"],
    [151165,"2022-04-24T14:15:00Z","1777.784"],
    [151166,"2022-04-24T14:30:00Z","1816.707"],
    [151167,"2022-04-24T14:45:00Z","1852.692"],
    [151168,"2022-04-24T15:00:00Z","1976.060"],
    [151169,"2022-04-24T15:15:00Z","1964.490"],
    [151170,"2022-04-24T15:30:00Z","1997.313"],
    [151171,"2022-04-24T15:45:00Z","2057.719"],
    [151172,"2022-04-24T16:00:00Z","2166.438"],
    [151173,"2022-04-24T16:15:00Z","2299.097"],
    [151174,"2022-04-24T16:30:00Z","2368.255"],
    [151175,"2022-04-24T16:45:00Z","2434.048"],
    [151176,"2022-04-24T17:00:00Z","2436.811"],
    [151177,"2022-04-24T17:15:00Z","2494.746"],
    [151178,"2022-04-24T17:30:00Z","2495.866"],
    [151179,"2022-04-24T17:45:00Z","2478.971"],
    [151180,"2022-04-24T18:00:00Z","2384.328"],
    [151181,"2022-04-24T18:15:00Z","2426.278"],
    [151182,"2022-04-24T18:30:00Z","2438.493"],
    [151183,"2022-04-24T18:45:00Z","2428.696"],
    [151184,"2022-04-24T19:00:00Z","2367.948"],
    [151185,"2022-04-24T19:15:00Z","2317.776"],
    [151186,"2022-04-24T19:30:00Z","2243.381"],
    [151187,"2022-04-24T19:45:00Z","2220.896"],
    [151188,"2022-04-24T20:00:00Z","2127.542"],
    [151189,"2022-04-24T20:15:00Z","2370.405"],
    [151190,"2022-04-24T20:30:00Z","2631.972"],
    [151191,"2022-04-24T20:45:00Z","2694.026"],
    [151192,"2022-04-24T21:00:00Z","2567.065"],
    [151193,"2022-04-24T21:15:00Z","2572.636"],
    [151194,"2022-04-24T21:30:00Z","2455.293"],
    [151195,"2022-04-24T21:45:00Z","2490.503"],
    [151196,"2022-04-24T22:00:00Z","2416.798"],
    [151197,"2022-04-24T22:15:00Z","2307.830"],
    [151198,"2022-04-24T22:30:00Z","2197.168"],
    [151199,"2022-04-24T22:45:00Z","2107.899"],
    [151200,"2022-04-24T23:00:00Z","2236.152"],
    [151201,"2022-04-24T23:15:00Z","2281.974"],
    [151202,"2022-04-24T23:30:00Z","2215.640"],
    [151203,"2022-04-24T23:45:00Z","2109.847"],
    [151204,"2022-04-25T00:00:00Z","2070.634"],
    [151205,"2022-04-25T00:15:00Z","2161.392"],
    [151206,"2022-04-25T00:30:00Z","2133.799"],
    [151207,"2022-04-25T00:45:00Z","2033.750"],
    [151208,"2022-04-25T01:00:00Z","2061.840"],
    [151209,"2022-04-25T01:15:00Z","2066.908"],
    [151210,"2022-04-25T01:30:00Z","2036.668"],
    [151211,"2022-04-25T01:45:00Z","2056.207"],
    [151212,"2022-04-25T02:00:00Z","2115.659"],
    [151213,"2022-04-25T02:15:00Z","2124.144"],
    [151214,"2022-04-25T02:30:00Z","2111.297"],
    [151215,"2022-04-25T02:45:00Z","2064.133"],
    [151216,"2022-04-25T03:00:00Z","2143.607"],
    [151217,"2022-04-25T03:15:00Z","2303.356"],
    [151218,"2022-04-25T03:30:00Z","2331.869"],
    [151219,"2022-04-25T03:45:00Z","2418.344"],
    [151220,"2022-04-25T04:00:00Z","2474.420"],
    [151221,"2022-04-25T04:15:00Z","2416.560"],
    [151222,"2022-04-25T04:30:00Z","2480.164"],
    [151223,"2022-04-25T04:45:00Z","2558.815"],
    [151224,"2022-04-25T05:00:00Z","2625.866"],
    [151225,"2022-04-25T05:15:00Z","2651.233"],
    [151226,"2022-04-25T05:30:00Z","2662.575"],
    [151227,"2022-04-25T05:45:00Z","2837.726"],
    [151228,"2022-04-25T06:00:00Z","2825.571"],
    [151229,"2022-04-25T06:15:00Z","2812.301"],
    [151230,"2022-04-25T06:30:00Z","2716.484"],
    [151231,"2022-04-25T06:45:00Z","2691.202"],
    [151232,"2022-04-25T07:00:00Z","2642.291"],
    [151233,"2022-04-25T07:15:00Z","2510.456"],
    [151234,"2022-04-25T07:30:00Z","2459.256"],
    [151235,"2022-04-25T07:45:00Z","2556.385"],
    [151236,"2022-04-25T08:00:00Z","2508.904"],
    [151237,"2022-04-25T08:15:00Z","2430.383"],
    [151238,"2022-04-25T08:30:00Z","2379.970"],
    [151239,"2022-04-25T08:45:00Z","2324.325"],
    [151240,"2022-04-25T09:00:00Z","2284.482"],
    [151241,"2022-04-25T09:15:00Z","2209.891"],
    [151242,"2022-04-25T09:30:00Z","2247.293"],
    [151243,"2022-04-25T09:45:00Z","2268.404"],
    [151244,"2022-04-25T10:00:00Z","2326.476"],
    [151245,"2022-04-25T10:15:00Z","2075.739"],
    [151246,"2022-04-25T10:30:00Z","1891.431"],
    [151247,"2022-04-25T10:45:00Z","1926.986"],
    [151248,"2022-04-25T11:00:00Z","1936.843"],
    [151249,"2022-04-25T11:15:00Z","2029.473"],
    [151250,"2022-04-25T11:30:00Z","2019.941"],
    [151251,"2022-04-25T11:45:00Z","2141.582"],
    [151252,"2022-04-25T12:00:00Z","1985.665"],
    [151253,"2022-04-25T12:15:00Z","1981.667"],
    [151254,"2022-04-25T12:30:00Z","1985.512"],
    [151255,"2022-04-25T12:45:00Z","1904.508"],
    [151256,"2022-04-25T13:00:00Z","1949.414"],
    [151257,"2022-04-25T13:15:00Z","1967.905"],
    [151258,"2022-04-25T13:30:00Z","2055.979"],
    [151259,"2022-04-25T13:45:00Z","2183.637"],
    [151260,"2022-04-25T14:00:00Z","2285.579"],
    [151261,"2022-04-25T14:15:00Z","2469.576"],
    [151262,"2022-04-25T14:30:00Z","2539.127"],
    [151263,"2022-04-25T14:45:00Z","2554.836"],
    [151264,"2022-04-25T15:00:00Z","2557.165"],
    [151265,"2022-04-25T15:15:00Z","2519.234"],
    [151266,"2022-04-25T15:30:00Z","2381.109"],
    [151267,"2022-04-25T15:45:00Z","2311.028"],
    [151268,"2022-04-25T16:00:00Z","2283.573"],
    [151269,"2022-04-25T16:15:00Z","2283.536"],
    [151270,"2022-04-25T16:30:00Z","2404.241"],
    [151271,"2022-04-25T16:45:00Z","2381.801"],
    [151272,"2022-04-25T17:00:00Z","2385.905"],
    [151273,"2022-04-25T17:15:00Z","2443.916"],
    [151274,"2022-04-25T17:30:00Z","2480.862"],
    [151275,"2022-04-25T17:45:00Z","2490.373"],
    [151276,"2022-04-25T18:00:00Z","2456.669"],
    [151277,"2022-04-25T18:15:00Z","2483.619"],
    [151278,"2022-04-25T18:30:00Z","2443.144"],
    [151279,"2022-04-25T18:45:00Z","2454.387"],
    [151280,"2022-04-25T19:00:00Z","2385.538"],
    [151281,"2022-04-25T19:15:00Z","2323.158"],
    [151282,"2022-04-25T19:30:00Z","2264.587"],
    [151283,"2022-04-25T19:45:00Z","2243.176"],
    [151284,"2022-04-25T20:00:00Z","2123.853"],
    [151285,"2022-04-25T20:15:00Z","2321.292"],
    [151286,"2022-04-25T20:30:00Z","2667.729"],
    [151287,"2022-04-25T20:45:00Z","2716.105"],
    [151288,"2022-04-25T21:00:00Z","2557.020"],
    [151289,"2022-04-25T21:15:00Z","2530.575"],
    [151290,"2022-04-25T21:30:00Z","2407.702"],
    [151291,"2022-04-25T21:45:00Z","2431.189"],
    [151292,"2022-04-25T22:00:00Z","2373.235"],
    [151293,"2022-04-25T22:15:00Z","2336.734"],
    [151294,"2022-04-25T22:30:00Z","2223.822"],
    [151295,"2022-04-25T22:45:00Z","2084.721"],
    [151296,"2022-04-25T23:00:00Z","2277.448"],
    [151297,"2022-04-25T23:15:00Z","2275.355"],
    [151298,"2022-04-25T23:30:00Z","2203.926"],
    [151299,"2022-04-25T23:45:00Z","2111.310"],
    [151300,"2022-04-26T00:00:00Z","2059.747"],
    [151301,"2022-04-26T00:15:00Z","2061.764"],
    [151302,"2022-04-26T00:30:00Z","2052.667"],
    [151303,"2022-04-26T00:45:00Z","2061.498"],
    [151304,"2022-04-26T01:00:00Z","2077.133"],
    [151305,"2022-04-26T01:15:00Z","2112.084"],
    [151306,"2022-04-26T01:30:00Z","2061.695"],
    [151307,"2022-04-26T01:45:00Z","2032.718"],
    [151308,"2022-04-26T02:00:00Z","2024.068"],
    [151309,"2022-04-26T02:15:00Z","2099.016"],
    [151310,"2022-04-26T02:30:00Z","2143.675"],
    [151311,"2022-04-26T02:45:00Z","2212.280"],
    [151312,"2022-04-26T03:00:00Z","2215.186"],
    [151313,"2022-04-26T03:15:00Z","2208.949"],
    [151314,"2022-04-26T03:30:00Z","2273.875"],
    [151315,"2022-04-26T03:45:00Z","2397.625"],
    [151316,"2022-04-26T04:00:00Z","2450.403"],
    [151317,"2022-04-26T04:15:00Z","2487.174"],
    [151318,"2022-04-26T04:30:00Z","2549.544"],
    [151319,"2022-04-26T04:45:00Z","2583.964"],
    [151320,"2022-04-26T05:00:00Z","2602.924"],
    [151321,"2022-04-26T05:15:00Z","2646.600"],
    [151322,"2022-04-26T05:30:00Z","2659.125"],
    [151323,"2022-04-26T05:45:00Z","2601.629"],
    [151324,"2022-04-26T06:00:00Z","2578.141"],
    [151325,"2022-04-26T06:15:00Z","2592.663"],
    [151326,"2022-04-26T06:30:00Z","2560.277"],
    [151327,"2022-04-26T06:45:00Z","2593.100"],
    [151328,"2022-04-26T07:00:00Z","2586.896"],
    [151329,"2022-04-26T07:15:00Z","2491.250"],
    [151330,"2022-04-26T07:30:00Z","2367.657"],
    [151331,"2022-04-26T07:45:00Z","2264.469"],
    [151332,"2022-04-26T08:00:00Z","2232.959"],
    [151333,"2022-04-26T08:15:00Z","2271.228"],
    [151334,"2022-04-26T08:30:00Z","2212.627"],
    [151335,"2022-04-26T08:45:00Z","2197.201"],
    [151336,"2022-04-26T09:00:00Z","2156.559"],
    [151337,"2022-04-26T09:15:00Z","2123.606"],
    [151338,"2022-04-26T09:30:00Z","2277.137"],
    [151339,"2022-04-26T09:45:00Z","2275.883"],
    [151340,"2022-04-26T10:00:00Z","2220.899"],
    [151341,"2022-04-26T10:15:00Z","2048.703"],
    [151342,"2022-04-26T10:30:00Z","2058.860"],
    [151343,"2022-04-26T10:45:00Z","2324.374"],
    [151344,"2022-04-26T11:00:00Z","2325.668"],
    [151345,"2022-04-26T11:15:00Z","2436.472"],
    [151346,"2022-04-26T11:30:00Z","2540.058"],
    [151347,"2022-04-26T11:45:00Z","2615.567"],
    [151348,"2022-04-26T12:00:00Z","2595.680"],
    [151349,"2022-04-26T12:15:00Z","2582.845"],
    [151350,"2022-04-26T12:30:00Z","2616.401"],
    [151351,"2022-04-26T12:45:00Z","2557.535"],
    [151352,"2022-04-26T13:00:00Z","2385.525"],
    [151353,"2022-04-26T13:15:00Z","2351.558"],
    [151354,"2022-04-26T13:30:00Z","2325.758"],
    [151355,"2022-04-26T13:45:00Z","2343.791"],
    [151356,"2022-04-26T14:00:00Z","2291.426"],
    [151357,"2022-04-26T14:15:00Z","2305.044"],
    [151358,"2022-04-26T14:30:00Z","2321.884"],
    [151359,"2022-04-26T14:45:00Z","2254.991"],
    [151360,"2022-04-26T15:00:00Z","2271.522"],
    [151361,"2022-04-26T15:15:00Z","2223.986"],
    [151362,"2022-04-26T15:30:00Z","2212.097"],
    [151363,"2022-04-26T15:45:00Z","2267.809"],
    [151364,"2022-04-26T16:00:00Z","2257.023"],
    [151365,"2022-04-26T16:15:00Z","2245.570"],
    [151366,"2022-04-26T16:30:00Z","2270.718"],
    [151367,"2022-04-26T16:45:00Z","2341.482"],
    [151368,"2022-04-26T17:00:00Z","2390.586"],
    [151369,"2022-04-26T17:15:00Z","2442.075"],
    [151370,"2022-04-26T17:30:00Z","2409.947"],
    [151371,"2022-04-26T17:45:00Z","2452.661"],
    [151372,"2022-04-26T18:00:00Z","2496.289"],
    [151373,"2022-04-26T18:15:00Z","2512.975"],
    [151374,"2022-04-26T18:30:00Z","2503.486"],
    [151375,"2022-04-26T18:45:00Z","2565.183"],
    [151376,"2022-04-26T19:00:00Z","2529.075"],
    [151377,"2022-04-26T19:15:00Z","2488.316"],
    [151378,"2022-04-26T19:30:00Z","2420.451"],
    [151379,"2022-04-26T19:45:00Z","2364.709"],
    [151380,"2022-04-26T20:00:00Z","2262.119"],
    [151381,"2022-04-26T20:15:00Z","2456.379"],
    [151382,"2022-04-26T20:30:00Z","2725.691"],
    [151383,"2022-04-26T20:45:00Z","2838.412"],
    [151384,"2022-04-26T21:00:00Z","2712.563"],
    [151385,"2022-04-26T21:15:00Z","2697.405"],
    [151386,"2022-04-26T21:30:00Z","2599.435"],
    [151387,"2022-04-26T21:45:00Z","2546.701"],
    [151388,"2022-04-26T22:00:00Z","2481.297"],
    [151389,"2022-04-26T22:15:00Z","2453.220"],
    [151390,"2022-04-26T22:30:00Z","2313.208"],
    [151391,"2022-04-26T22:45:00Z","2196.220"],
    [151392,"2022-04-26T23:00:00Z","2396.262"],
    [151393,"2022-04-26T23:15:00Z","2467.462"],
    [151394,"2022-04-26T23:30:00Z","2306.491"],
    [151395,"2022-04-26T23:45:00Z","2236.494"],
    [151396,"2022-04-27T00:00:00Z","2268.751"],
    [151397,"2022-04-27T00:15:00Z","2283.827"],
    [151398,"2022-04-27T00:30:00Z","2208.935"],
    [151399,"2022-04-27T00:45:00Z","2170.597"],
    [151400,"2022-04-27T01:00:00Z","2198.013"],
    [151401,"2022-04-27T01:15:00Z","2134.649"],
    [151402,"2022-04-27T01:30:00Z","2179.208"],
    [151403,"2022-04-27T01:45:00Z","2219.438"],
    [151404,"2022-04-27T02:00:00Z","2236.054"],
    [151405,"2022-04-27T02:15:00Z","2254.056"],
    [151406,"2022-04-27T02:30:00Z","2235.679"],
    [151407,"2022-04-27T02:45:00Z","2293.805"],
    [151408,"2022-04-27T03:00:00Z","2281.260"],
    [151409,"2022-04-27T03:15:00Z","2391.536"],
    [151410,"2022-04-27T03:30:00Z","2481.986"],
    [151411,"2022-04-27T03:45:00Z","2596.570"],
    [151412,"2022-04-27T04:00:00Z","2659.159"],
    [151413,"2022-04-27T04:15:00Z","2645.261"],
    [151414,"2022-04-27T04:30:00Z","2699.576"],
    [151415,"2022-04-27T04:45:00Z","2728.616"],
    [151416,"2022-04-27T05:00:00Z","2736.105"],
    [151417,"2022-04-27T05:15:00Z","2699.702"],
    [151418,"2022-04-27T05:30:00Z","2737.130"],
    [151419,"2022-04-27T05:45:00Z","2846.440"],
    [151420,"2022-04-27T06:00:00Z","2818.152"],
    [151421,"2022-04-27T06:15:00Z","2769.809"],
    [151422,"2022-04-27T06:30:00Z","2678.181"],
    [151423,"2022-04-27T06:45:00Z","2615.716"],
    [151424,"2022-04-27T07:00:00Z","2579.184"],
    [151425,"2022-04-27T07:15:00Z","2460.367"],
    [151426,"2022-04-27T07:30:00Z","2311.024"],
    [151427,"2022-04-27T07:45:00Z","2349.113"],
    [151428,"2022-04-27T08:00:00Z","2310.172"],
    [151429,"2022-04-27T08:15:00Z","2184.957"],
    [151430,"2022-04-27T08:30:00Z","2111.589"],
    [151431,"2022-04-27T08:45:00Z","2140.481"],
    [151432,"2022-04-27T09:00:00Z","2122.853"],
    [151433,"2022-04-27T09:15:00Z","2044.302"],
    [151434,"2022-04-27T09:30:00Z","2108.202"],
    [151435,"2022-04-27T09:45:00Z","2129.616"],
    [151436,"2022-04-27T10:00:00Z","2050.847"],
    [151437,"2022-04-27T10:15:00Z","1907.689"],
    [151438,"2022-04-27T10:30:00Z","1822.429"],
    [151439,"2022-04-27T10:45:00Z","1908.903"],
    [151440,"2022-04-27T11:00:00Z","1856.262"],
    [151441,"2022-04-27T11:15:00Z","1921.175"],
    [151442,"2022-04-27T11:30:00Z","1905.928"],
    [151443,"2022-04-27T11:45:00Z","1940.076"],
    [151444,"2022-04-27T12:00:00Z","1900.693"],
    [151445,"2022-04-27T12:15:00Z","1857.405"],
    [151446,"2022-04-27T12:30:00Z","1808.757"],
    [151447,"2022-04-27T12:45:00Z","1779.445"],
    [151448,"2022-04-27T13:00:00Z","1763.004"],
    [151449,"2022-04-27T13:15:00Z","1763.835"],
    [151450,"2022-04-27T13:30:00Z","1766.090"],
    [151451,"2022-04-27T13:45:00Z","1772.730"],
    [151452,"2022-04-27T14:00:00Z","1778.162"],
    [151453,"2022-04-27T14:15:00Z","1779.486"],
    [151454,"2022-04-27T14:30:00Z","1768.502"],
    [151455,"2022-04-27T14:45:00Z","1789.493"],
    [151456,"2022-04-27T15:00:00Z","1795.684"],
    [151457,"2022-04-27T15:15:00Z","1754.731"],
    [151458,"2022-04-27T15:30:00Z","1760.530"],
    [151459,"2022-04-27T15:45:00Z","1818.021"],
    [151460,"2022-04-27T16:00:00Z","1868.287"],
    [151461,"2022-04-27T16:15:00Z","1886.563"],
    [151462,"2022-04-27T16:30:00Z","1978.385"],
    [151463,"2022-04-27T16:45:00Z","2110.375"],
    [151464,"2022-04-27T17:00:00Z","2144.575"],
    [151465,"2022-04-27T17:15:00Z","2230.049"],
    [151466,"2022-04-27T17:30:00Z","2208.047"],
    [151467,"2022-04-27T17:45:00Z","2260.188"],
    [151468,"2022-04-27T18:00:00Z","2293.963"],
    [151469,"2022-04-27T18:15:00Z","2305.393"],
    [151470,"2022-04-27T18:30:00Z","2249.729"],
    [151471,"2022-04-27T18:45:00Z","2276.414"],
    [151472,"2022-04-27T19:00:00Z","2309.982"],
    [151473,"2022-04-27T19:15:00Z","2246.801"],
    [151474,"2022-04-27T19:30:00Z","2278.462"],
    [151475,"2022-04-27T19:45:00Z","2278.383"],
    [151476,"2022-04-27T20:00:00Z","2095.833"],
    [151477,"2022-04-27T20:15:00Z","2264.444"],
    [151478,"2022-04-27T20:30:00Z","2631.928"],
    [151479,"2022-04-27T20:45:00Z","2722.779"],
    [151480,"2022-04-27T21:00:00Z","2557.668"],
    [151481,"2022-04-27T21:15:00Z","2513.125"],
    [151482,"2022-04-27T21:30:00Z","2426.391"],
    [151483,"2022-04-27T21:45:00Z","2416.263"],
    [151484,"2022-04-27T22:00:00Z","2337.831"],
    [151485,"2022-04-27T22:15:00Z","2332.335"],
    [151486,"2022-04-27T22:30:00Z","2218.423"],
    [151487,"2022-04-27T22:45:00Z","2086.380"],
    [151488,"2022-04-27T23:00:00Z","2260.415"],
    [151489,"2022-04-27T23:15:00Z","2329.702"],
    [151490,"2022-04-27T23:30:00Z","2257.328"],
    [151491,"2022-04-27T23:45:00Z","2175.168"],
    [151492,"2022-04-28T00:00:00Z","2102.137"],
    [151493,"2022-04-28T00:15:00Z","2160.592"],
    [151494,"2022-04-28T00:30:00Z","2144.498"],
    [151495,"2022-04-28T00:45:00Z","2156.815"],
    [151496,"2022-04-28T01:00:00Z","2175.058"],
    [151497,"2022-04-28T01:15:00Z","2179.209"],
    [151498,"2022-04-28T01:30:00Z","2127.180"],
    [151499,"2022-04-28T01:45:00Z","2139.991"],
    [151500,"2022-04-28T02:00:00Z","2177.126"],
    [151501,"2022-04-28T02:15:00Z","2236.367"],
    [151502,"2022-04-28T02:30:00Z","2311.716"],
    [151503,"2022-04-28T02:45:00Z","2333.929"],
    [151504,"2022-04-28T03:00:00Z","2268.003"],
    [151505,"2022-04-28T03:15:00Z","2337.001"],
    [151506,"2022-04-28T03:30:00Z","2481.822"],
    [151507,"2022-04-28T03:45:00Z","2576.944"],
    [151508,"2022-04-28T04:00:00Z","2552.050"],
    [151509,"2022-04-28T04:15:00Z","2577.621"],
    [151510,"2022-04-28T04:30:00Z","2639.669"],
    [151511,"2022-04-28T04:45:00Z","2680.201"],
    [151512,"2022-04-28T05:00:00Z","2647.140"],
    [151513,"2022-04-28T05:15:00Z","2761.025"],
    [151514,"2022-04-28T05:30:00Z","2859.812"],
    [151515,"2022-04-28T05:45:00Z","2836.761"],
    [151516,"2022-04-28T06:00:00Z","2736.606"],
    [151517,"2022-04-28T06:15:00Z","2648.727"],
    [151518,"2022-04-28T06:30:00Z","2604.607"],
    [151519,"2022-04-28T06:45:00Z","2588.842"],
    [151520,"2022-04-28T07:00:00Z","2527.357"],
    [151521,"2022-04-28T07:15:00Z","2307.435"],
    [151522,"2022-04-28T07:30:00Z","2217.651"],
    [151523,"2022-04-28T07:45:00Z","2188.128"],
    [151524,"2022-04-28T08:00:00Z","2172.638"],
    [151525,"2022-04-28T08:15:00Z","2115.901"],
    [151526,"2022-04-28T08:30:00Z","2084.012"],
    [151527,"2022-04-28T08:45:00Z","2020.458"],
    [151528,"2022-04-28T09:00:00Z","1975.917"],
    [151529,"2022-04-28T09:15:00Z","1956.386"],
    [151530,"2022-04-28T09:30:00Z","2000.383"],
    [151531,"2022-04-28T09:45:00Z","2054.175"],
    [151532,"2022-04-28T10:00:00Z","2049.165"],
    [151533,"2022-04-28T10:15:00Z","1842.703"],
    [151534,"2022-04-28T10:30:00Z","1706.379"],
    [151535,"2022-04-28T10:45:00Z","1771.569"],
    [151536,"2022-04-28T11:00:00Z","1745.427"],
    [151537,"2022-04-28T11:15:00Z","1912.403"],
    [151538,"2022-04-28T11:30:00Z","1889.706"],
    [151539,"2022-04-28T11:45:00Z","1874.386"],
    [151540,"2022-04-28T12:00:00Z","1818.862"],
    [151541,"2022-04-28T12:15:00Z","1777.784"],
    [151542,"2022-04-28T12:30:00Z","1752.097"],
    [151543,"2022-04-28T12:45:00Z","1744.258"],
    [151544,"2022-04-28T13:00:00Z","1700.138"],
    [151545,"2022-04-28T13:15:00Z","1689.994"],
    [151546,"2022-04-28T13:30:00Z","1651.961"],
    [151547,"2022-04-28T13:45:00Z","1685.980"],
    [151548,"2022-04-28T14:00:00Z","1690.043"],
    [151549,"2022-04-28T14:15:00Z","1712.624"],
    [151550,"2022-04-28T14:30:00Z","1689.585"],
    [151551,"2022-04-28T14:45:00Z","1750.176"],
    [151552,"2022-04-28T15:00:00Z","1767.968"],
    [151553,"2022-04-28T15:15:00Z","1762.879"],
    [151554,"2022-04-28T15:30:00Z","1753.094"],
    [151555,"2022-04-28T15:45:00Z","1748.882"],
    [151556,"2022-04-28T16:00:00Z","1765.158"],
    [151557,"2022-04-28T16:15:00Z","1817.489"],
    [151558,"2022-04-28T16:30:00Z","1913.101"],
    [151559,"2022-04-28T16:45:00Z","2000.168"],
    [151560,"2022-04-28T17:00:00Z","2043.430"],
    [151561,"2022-04-28T17:15:00Z","2119.764"],
    [151562,"2022-04-28T17:30:00Z","2079.555"],
    [151563,"2022-04-28T17:45:00Z","2144.455"],
    [151564,"2022-04-28T18:00:00Z","2135.955"],
    [151565,"2022-04-28T18:15:00Z","2158.901"],
    [151566,"2022-04-28T18:30:00Z","2197.360"],
    [151567,"2022-04-28T18:45:00Z","2173.863"],
    [151568,"2022-04-28T19:00:00Z","2185.814"],
    [151569,"2022-04-28T19:15:00Z","2175.140"],
    [151570,"2022-04-28T19:30:00Z","2172.709"],
    [151571,"2022-04-28T19:45:00Z","2124.601"],
    [151572,"2022-04-28T20:00:00Z","2016.791"],
    [151573,"2022-04-28T20:15:00Z","2246.082"],
    [151574,"2022-04-28T20:30:00Z","2598.604"],
    [151575,"2022-04-28T20:45:00Z","2693.495"],
    [151576,"2022-04-28T21:00:00Z","2547.426"],
    [151577,"2022-04-28T21:15:00Z","2500.472"],
    [151578,"2022-04-28T21:30:00Z","2399.508"],
    [151579,"2022-04-28T21:45:00Z","2436.683"],
    [151580,"2022-04-28T22:00:00Z","2353.825"],
    [151581,"2022-04-28T22:15:00Z","2233.208"],
    [151582,"2022-04-28T22:30:00Z","2131.291"],
    [151583,"2022-04-28T22:45:00Z","2095.281"],
    [151584,"2022-04-28T23:00:00Z","2250.866"],
    [151585,"2022-04-28T23:15:00Z","2267.653"],
    [151586,"2022-04-28T23:30:00Z","2149.850"],
    [151587,"2022-04-28T23:45:00Z","2067.028"],
    [151588,"2022-04-29T00:00:00Z","2055.636"],
    [151589,"2022-04-29T00:15:00Z","2061.518"],
    [151590,"2022-04-29T00:30:00Z","2067.935"],
    [151591,"2022-04-29T00:45:00Z","2034.946"],
    [151592,"2022-04-29T01:00:00Z","2086.294"],
    [151593,"2022-04-29T01:15:00Z","2061.218"],
    [151594,"2022-04-29T01:30:00Z","1993.003"],
    [151595,"2022-04-29T01:45:00Z","2013.236"],
    [151596,"2022-04-29T02:00:00Z","2054.078"],
    [151597,"2022-04-29T02:15:00Z","2125.733"],
    [151598,"2022-04-29T02:30:00Z","2121.779"],
    [151599,"2022-04-29T02:45:00Z","2146.412"],
    [151600,"2022-04-29T03:00:00Z","2213.384"],
    [151601,"2022-04-29T03:15:00Z","2316.085"],
    [151602,"2022-04-29T03:30:00Z","2337.645"],
    [151603,"2022-04-29T03:45:00Z","2410.061"],
    [151604,"2022-04-29T04:00:00Z","2565.158"],
    [151605,"2022-04-29T04:15:00Z","2605.822"],
    [151606,"2022-04-29T04:30:00Z","2615.502"],
    [151607,"2022-04-29T04:45:00Z","2561.725"],
    [151608,"2022-04-29T05:00:00Z","2582.264"],
    [151609,"2022-04-29T05:15:00Z","2709.812"],
    [151610,"2022-04-29T05:30:00Z","2819.230"],
    [151611,"2022-04-29T05:45:00Z","2802.975"],
    [151612,"2022-04-29T06:00:00Z","2747.466"],
    [151613,"2022-04-29T06:15:00Z","2689.123"],
    [151614,"2022-04-29T06:30:00Z","2637.291"],
    [151615,"2022-04-29T06:45:00Z","2551.889"],
    [151616,"2022-04-29T07:00:00Z","2396.416"],
    [151617,"2022-04-29T07:15:00Z","2314.219"],
    [151618,"2022-04-29T07:30:00Z","2304.877"],
    [151619,"2022-04-29T07:45:00Z","2244.525"],
    [151620,"2022-04-29T08:00:00Z","2123.982"],
    [151621,"2022-04-29T08:15:00Z","2107.677"],
    [151622,"2022-04-29T08:30:00Z","2183.257"],
    [151623,"2022-04-29T08:45:00Z","2132.774"],
    [151624,"2022-04-29T09:00:00Z","2026.582"],
    [151625,"2022-04-29T09:15:00Z","1982.564"],
    [151626,"2022-04-29T09:30:00Z","1989.653"],
    [151627,"2022-04-29T09:45:00Z","2042.202"],
    [151628,"2022-04-29T10:00:00Z","2044.684"],
    [151629,"2022-04-29T10:15:00Z","1809.622"],
    [151630,"2022-04-29T10:30:00Z","1756.352"],
    [151631,"2022-04-29T10:45:00Z","1840.078"],
    [151632,"2022-04-29T11:00:00Z","1807.068"],
    [151633,"2022-04-29T11:15:00Z","1852.658"],
    [151634,"2022-04-29T11:30:00Z","1815.286"],
    [151635,"2022-04-29T11:45:00Z","1852.915"],
    [151636,"2022-04-29T12:00:00Z","1827.017"],
    [151637,"2022-04-29T12:15:00Z","1819.541"],
    [151638,"2022-04-29T12:30:00Z","1797.074"],
    [151639,"2022-04-29T12:45:00Z","1718.478"],
    [151640,"2022-04-29T13:00:00Z","1700.504"],
    [151641,"2022-04-29T13:15:00Z","1674.307"],
    [151642,"2022-04-29T13:30:00Z","1645.062"],
    [151643,"2022-04-29T13:45:00Z","1648.664"],
    [151644,"2022-04-29T14:00:00Z","1598.453"],
    [151645,"2022-04-29T14:15:00Z","1628.846"],
    [151646,"2022-04-29T14:30:00Z","1609.197"],
    [151647,"2022-04-29T14:45:00Z","1552.828"],
    [151648,"2022-04-29T15:00:00Z","1616.206"],
    [151649,"2022-04-29T15:15:00Z","1625.297"],
    [151650,"2022-04-29T15:30:00Z","1651.136"],
    [151651,"2022-04-29T15:45:00Z","1710.968"],
    [151652,"2022-04-29T16:00:00Z","1854.540"],
    [151653,"2022-04-29T16:15:00Z","1969.265"],
    [151654,"2022-04-29T16:30:00Z","1978.686"],
    [151655,"2022-04-29T16:45:00Z","1996.317"],
    [151656,"2022-04-29T17:00:00Z","2009.724"],
    [151657,"2022-04-29T17:15:00Z","2087.494"],
    [151658,"2022-04-29T17:30:00Z","2092.869"],
    [151659,"2022-04-29T17:45:00Z","2118.496"],
    [151660,"2022-04-29T18:00:00Z","2112.042"],
    [151661,"2022-04-29T18:15:00Z","2180.848"],
    [151662,"2022-04-29T18:30:00Z","2237.873"],
    [151663,"2022-04-29T18:45:00Z","2177.655"],
    [151664,"2022-04-29T19:00:00Z","2138.576"],
    [151665,"2022-04-29T19:15:00Z","2070.133"],
    [151666,"2022-04-29T19:30:00Z","2028.685"],
    [151667,"2022-04-29T19:45:00Z","2029.076"],
    [151668,"2022-04-29T20:00:00Z","1975.030"],
    [151669,"2022-04-29T20:15:00Z","2284.388"],
    [151670,"2022-04-29T20:30:00Z","2597.788"],
    [151671,"2022-04-29T20:45:00Z","2623.090"],
    [151672,"2022-04-29T21:00:00Z","2452.497"],
    [151673,"2022-04-29T21:15:00Z","2476.123"],
    [151674,"2022-04-29T21:30:00Z","2377.246"],
    [151675,"2022-04-29T21:45:00Z","2368.515"],
    [151676,"2022-04-29T22:00:00Z","2301.491"],
    [151677,"2022-04-29T22:15:00Z","2220.242"],
    [151678,"2022-04-29T22:30:00Z","2092.704"],
    [151679,"2022-04-29T22:45:00Z","1994.708"],
    [151680,"2022-04-29T23:00:00Z","2103.434"],
    [151681,"2022-04-29T23:15:00Z","2176.222"],
    [151682,"2022-04-29T23:30:00Z","2044.809"],
    [151683,"2022-04-29T23:45:00Z","1971.955"],
    [151684,"2022-04-30T00:00:00Z","1858.373"],
    [151685,"2022-04-30T00:15:00Z","1870.875"],
    [151686,"2022-04-30T00:30:00Z","1884.816"],
    [151687,"2022-04-30T00:45:00Z","1896.906"],
    [151688,"2022-04-30T01:00:00Z","1870.138"],
    [151689,"2022-04-30T01:15:00Z","1811.343"],
    [151690,"2022-04-30T01:30:00Z","1830.807"],
    [151691,"2022-04-30T01:45:00Z","1824.671"],
    [151692,"2022-04-30T02:00:00Z","1736.772"],
    [151693,"2022-04-30T02:15:00Z","1807.286"],
    [151694,"2022-04-30T02:30:00Z","1835.322"],
    [151695,"2022-04-30T02:45:00Z","1849.641"],
    [151696,"2022-04-30T03:00:00Z","1908.799"],
    [151697,"2022-04-30T03:15:00Z","2104.312"],
    [151698,"2022-04-30T03:30:00Z","2140.249"],
    [151699,"2022-04-30T03:45:00Z","2186.486"],
    [151700,"2022-04-30T04:00:00Z","2212.731"],
    [151701,"2022-04-30T04:15:00Z","2232.852"],
    [151702,"2022-04-30T04:30:00Z","2230.342"],
    [151703,"2022-04-30T04:45:00Z","2283.276"],
    [151704,"2022-04-30T05:00:00Z","2321.975"],
    [151705,"2022-04-30T05:15:00Z","2258.392"],
    [151706,"2022-04-30T05:30:00Z","2210.127"],
    [151707,"2022-04-30T05:45:00Z","2240.160"],
    [151708,"2022-04-30T06:00:00Z","2195.439"],
    [151709,"2022-04-30T06:15:00Z","2237.369"],
    [151710,"2022-04-30T06:30:00Z","2275.363"],
    [151711,"2022-04-30T06:45:00Z","2334.764"],
    [151712,"2022-04-30T07:00:00Z","2285.039"],
    [151713,"2022-04-30T07:15:00Z","2261.679"],
    [151714,"2022-04-30T07:30:00Z","2384.921"],
    [151715,"2022-04-30T07:45:00Z","2408.105"],
    [151716,"2022-04-30T08:00:00Z","2396.045"],
    [151717,"2022-04-30T08:15:00Z","2397.623"],
    [151718,"2022-04-30T08:30:00Z","2469.599"],
    [151719,"2022-04-30T08:45:00Z","2539.338"],
    [151720,"2022-04-30T09:00:00Z","2483.862"],
    [151721,"2022-04-30T09:15:00Z","2426.540"],
    [151722,"2022-04-30T09:30:00Z","2424.504"],
    [151723,"2022-04-30T09:45:00Z","2447.193"],
    [151724,"2022-04-30T10:00:00Z","2407.530"],
    [151725,"2022-04-30T10:15:00Z","2359.397"],
    [151726,"2022-04-30T10:30:00Z","2336.227"],
    [151727,"2022-04-30T10:45:00Z","2414.655"],
    [151728,"2022-04-30T11:00:00Z","2340.600"],
    [151729,"2022-04-30T11:15:00Z","2345.550"],
    [151730,"2022-04-30T11:30:00Z","2269.450"],
    [151731,"2022-04-30T11:45:00Z","2252.851"],
    [151732,"2022-04-30T12:00:00Z","2190.810"],
    [151733,"2022-04-30T12:15:00Z","2138.187"],
    [151734,"2022-04-30T12:30:00Z","2042.940"],
    [151735,"2022-04-30T12:45:00Z","2032.636"],
    [151736,"2022-04-30T13:00:00Z","1960.466"],
    [151737,"2022-04-30T13:15:00Z","1888.432"],
    [151738,"2022-04-30T13:30:00Z","1810.293"],
    [151739,"2022-04-30T13:45:00Z","1864.006"],
    [151740,"2022-04-30T14:00:00Z","1944.015"],
    [151741,"2022-04-30T14:15:00Z","1966.144"],
    [151742,"2022-04-30T14:30:00Z","1918.877"],
    [151743,"2022-04-30T14:45:00Z","1925.818"],
    [151744,"2022-04-30T15:00:00Z","2005.131"],
    [151745,"2022-04-30T15:15:00Z","1969.790"],
    [151746,"2022-04-30T15:30:00Z","2034.577"],
    [151747,"2022-04-30T15:45:00Z","2083.715"],
    [151748,"2022-04-30T16:00:00Z","2112.971"],
    [151749,"2022-04-30T16:15:00Z","2236.055"],
    [151750,"2022-04-30T16:30:00Z","2308.870"],
    [151751,"2022-04-30T16:45:00Z","2269.110"],
    [151752,"2022-04-30T17:00:00Z","2364.065"],
    [151753,"2022-04-30T17:15:00Z","2490.774"],
    [151754,"2022-04-30T17:30:00Z","2482.560"],
    [151755,"2022-04-30T17:45:00Z","2468.721"],
    [151756,"2022-04-30T18:00:00Z","2454.741"],
    [151757,"2022-04-30T18:15:00Z","2480.674"],
    [151758,"2022-04-30T18:30:00Z","2456.112"],
    [151759,"2022-04-30T18:45:00Z","2399.624"],
    [151760,"2022-04-30T19:00:00Z","2403.176"],
    [151761,"2022-04-30T19:15:00Z","2303.317"],
    [151762,"2022-04-30T19:30:00Z","2267.483"],
    [151763,"2022-04-30T19:45:00Z","2261.816"],
    [151764,"2022-04-30T20:00:00Z","2120.847"],
    [151765,"2022-04-30T20:15:00Z","2295.501"],
    [151766,"2022-04-30T20:30:00Z","2648.708"],
    [151767,"2022-04-30T20:45:00Z","2765.412"],
    [151768,"2022-04-30T21:00:00Z","2593.493"],
    [151769,"2022-04-30T21:15:00Z","2566.604"],
    [151770,"2022-04-30T21:30:00Z","2448.828"],
    [151771,"2022-04-30T21:45:00Z","2472.004"],
    [151772,"2022-04-30T22:00:00Z","2341.934"],
    [151773,"2022-04-30T22:15:00Z","2288.155"],
    [151774,"2022-04-30T22:30:00Z","2230.056"],
    [151775,"2022-04-30T22:45:00Z","2074.984"],
    [151776,"2022-04-30T23:00:00Z","2170.650"],
    [151777,"2022-04-30T23:15:00Z","2202.952"],
    [151778,"2022-04-30T23:30:00Z","2173.416"],
    [151779,"2022-04-30T23:45:00Z","2087.459"],
    [151780,"2022-05-01T00:00:00Z","1992.556"],
    [151781,"2022-05-01T00:15:00Z","2035.262"],
    [151782,"2022-05-01T00:30:00Z","2049.278"],
    [151783,"2022-05-01T00:45:00Z","2055.777"],
    [151784,"2022-05-01T01:00:00Z","2020.041"],
    [151785,"2022-05-01T01:15:00Z","2042.773"],
    [151786,"2022-05-01T01:30:00Z","1989.141"],
    [151787,"2022-05-01T01:45:00Z","1991.572"],
    [151788,"2022-05-01T02:00:00Z","2020.550"],
    [151789,"2022-05-01T02:15:00Z","1996.608"],
    [151790,"2022-05-01T02:30:00Z","2052.803"],
    [151791,"2022-05-01T02:45:00Z","2091.180"],
    [151792,"2022-05-01T03:00:00Z","2122.465"],
    [151793,"2022-05-01T03:15:00Z","2157.668"],
    [151794,"2022-05-01T03:30:00Z","2239.639"],
    [151795,"2022-05-01T03:45:00Z","2255.105"],
    [151796,"2022-05-01T04:00:00Z","2259.011"],
    [151797,"2022-05-01T04:15:00Z","2255.143"],
    [151798,"2022-05-01T04:30:00Z","2244.987"],
    [151799,"2022-05-01T04:45:00Z","2295.974"],
    [151800,"2022-05-01T05:00:00Z","2282.524"],
    [151801,"2022-05-01T05:15:00Z","2190.946"],
    [151802,"2022-05-01T05:30:00Z","2161.097"],
    [151803,"2022-05-01T05:45:00Z","2198.384"],
    [151804,"2022-05-01T06:00:00Z","2180.967"],
    [151805,"2022-05-01T06:15:00Z","2130.119"],
    [151806,"2022-05-01T06:30:00Z","2111.116"],
    [151807,"2022-05-01T06:45:00Z","2198.857"],
    [151808,"2022-05-01T07:00:00Z","2214.838"],
    [151809,"2022-05-01T07:15:00Z","2132.415"],
    [151810,"2022-05-01T07:30:00Z","2121.391"],
    [151811,"2022-05-01T07:45:00Z","2179.112"],
    [151812,"2022-05-01T08:00:00Z","2163.969"],
    [151813,"2022-05-01T08:15:00Z","2120.173"],
    [151814,"2022-05-01T08:30:00Z","2084.015"],
    [151815,"2022-05-01T08:45:00Z","2082.995"],
    [151816,"2022-05-01T09:00:00Z","1999.200"],
    [151817,"2022-05-01T09:15:00Z","1980.682"],
    [151818,"2022-05-01T09:30:00Z","2042.367"],
    [151819,"2022-05-01T09:45:00Z","2047.437"],
    [151820,"2022-05-01T10:00:00Z","1963.805"],
    [151821,"2022-05-01T10:15:00Z","1903.665"],
    [151822,"2022-05-01T10:30:00Z","1837.163"],
    [151823,"2022-05-01T10:45:00Z","1965.566"],
    [151824,"2022-05-01T11:00:00Z","1965.577"],
    [151825,"2022-05-01T11:15:00Z","1972.961"],
    [151826,"2022-05-01T11:30:00Z","1871.829"],
    [151827,"2022-05-01T11:45:00Z","1832.514"],
    [151828,"2022-05-01T12:00:00Z","1754.070"],
    [151829,"2022-05-01T12:15:00Z","1690.051"],
    [151830,"2022-05-01T12:30:00Z","1699.025"],
    [151831,"2022-05-01T12:45:00Z","1698.771"],
    [151832,"2022-05-01T13:00:00Z","1697.883"],
    [151833,"2022-05-01T13:15:00Z","1709.028"],
    [151834,"2022-05-01T13:30:00Z","1697.310"],
    [151835,"2022-05-01T13:45:00Z","1670.103"],
    [151836,"2022-05-01T14:00:00Z","1635.677"],
    [151837,"2022-05-01T14:15:00Z","1622.540"],
    [151838,"2022-05-01T14:30:00Z","1659.721"],
    [151839,"2022-05-01T14:45:00Z","1677.445"],
    [151840,"2022-05-01T15:00:00Z","1709.237"],
    [151841,"2022-05-01T15:15:00Z","1787.572"],
    [151842,"2022-05-01T15:30:00Z","1905.648"],
    [151843,"2022-05-01T15:45:00Z","1908.740"],
    [151844,"2022-05-01T16:00:00Z","2004.478"],
    [151845,"2022-05-01T16:15:00Z","2068.193"],
    [151846,"2022-05-01T16:30:00Z","2048.159"],
    [151847,"2022-05-01T16:45:00Z","2116.075"],
    [151848,"2022-05-01T17:00:00Z","2126.541"],
    [151849,"2022-05-01T17:15:00Z","2236.900"],
    [151850,"2022-05-01T17:30:00Z","2135.591"],
    [151851,"2022-05-01T17:45:00Z","2145.837"],
    [151852,"2022-05-01T18:00:00Z","2210.281"],
    [151853,"2022-05-01T18:15:00Z","2278.051"],
    [151854,"2022-05-01T18:30:00Z","2226.657"],
    [151855,"2022-05-01T18:45:00Z","2234.163"],
    [151856,"2022-05-01T19:00:00Z","2218.027"],
    [151857,"2022-05-01T19:15:00Z","2151.890"],
    [151858,"2022-05-01T19:30:00Z","2086.667"],
    [151859,"2022-05-01T19:45:00Z","2068.320"],
    [151860,"2022-05-01T20:00:00Z","1960.456"],
    [151861,"2022-05-01T20:15:00Z","2146.184"],
    [151862,"2022-05-01T20:30:00Z","2472.800"],
    [151863,"2022-05-01T20:45:00Z","2588.488"],
    [151864,"2022-05-01T21:00:00Z","2399.346"],
    [151865,"2022-05-01T21:15:00Z","2367.213"],
    [151866,"2022-05-01T21:30:00Z","2292.440"],
    [151867,"2022-05-01T21:45:00Z","2305.369"],
    [151868,"2022-05-01T22:00:00Z","2249.656"],
    [151869,"2022-05-01T22:15:00Z","2195.484"],
    [151870,"2022-05-01T22:30:00Z","2080.319"],
    [151871,"2022-05-01T22:45:00Z","1985.224"],
    [151872,"2022-05-01T23:00:00Z","2164.324"],
    [151873,"2022-05-01T23:15:00Z","2194.906"],
    [151874,"2022-05-01T23:30:00Z","2055.135"],
    [151875,"2022-05-01T23:45:00Z","2000.548"],
    [151876,"2022-05-02T00:00:00Z","1961.486"],
    [151877,"2022-05-02T00:15:00Z","2024.464"],
    [151878,"2022-05-02T00:30:00Z","1990.666"],
    [151879,"2022-05-02T00:45:00Z","2013.907"],
    [151880,"2022-05-02T01:00:00Z","2006.681"],
    [151881,"2022-05-02T01:15:00Z","2085.307"],
    [151882,"2022-05-02T01:30:00Z","2098.088"],
    [151883,"2022-05-02T01:45:00Z","2079.869"],
    [151884,"2022-05-02T02:00:00Z","2059.921"],
    [151885,"2022-05-02T02:15:00Z","2141.955"],
    [151886,"2022-05-02T02:30:00Z","2151.671"],
    [151887,"2022-05-02T02:45:00Z","2082.797"],
    [151888,"2022-05-02T03:00:00Z","2135.407"],
    [151889,"2022-05-02T03:15:00Z","2289.495"],
    [151890,"2022-05-02T03:30:00Z","2359.906"],
    [151891,"2022-05-02T03:45:00Z","2434.672"],
    [151892,"2022-05-02T04:00:00Z","2456.234"],
    [151893,"2022-05-02T04:15:00Z","2478.806"],
    [151894,"2022-05-02T04:30:00Z","2606.852"],
    [151895,"2022-05-02T04:45:00Z","2629.389"],
    [151896,"2022-05-02T05:00:00Z","2640.321"],
    [151897,"2022-05-02T05:15:00Z","2643.873"],
    [151898,"2022-05-02T05:30:00Z","2686.659"],
    [151899,"2022-05-02T05:45:00Z","2744.838"],
    [151900,"2022-05-02T06:00:00Z","2694.266"],
    [151901,"2022-05-02T06:15:00Z","2590.170"],
    [151902,"2022-05-02T06:30:00Z","2528.678"],
    [151903,"2022-05-02T06:45:00Z","2478.768"],
    [151904,"2022-05-02T07:00:00Z","2386.466"],
    [151905,"2022-05-02T07:15:00Z","2275.608"],
    [151906,"2022-05-02T07:30:00Z","2233.156"],
    [151907,"2022-05-02T07:45:00Z","2141.513"],
    [151908,"2022-05-02T08:00:00Z","2134.705"],
    [151909,"2022-05-02T08:15:00Z","2101.422"],
    [151910,"2022-05-02T08:30:00Z","2041.358"],
    [151911,"2022-05-02T08:45:00Z","1969.465"],
    [151912,"2022-05-02T09:00:00Z","1963.249"],
    [151913,"2022-05-02T09:15:00Z","1977.373"],
    [151914,"2022-05-02T09:30:00Z","2026.473"],
    [151915,"2022-05-02T09:45:00Z","2075.390"],
    [151916,"2022-05-02T10:00:00Z","1935.770"],
    [151917,"2022-05-02T10:15:00Z","1767.368"],
    [151918,"2022-05-02T10:30:00Z","1718.513"],
    [151919,"2022-05-02T10:45:00Z","1814.839"],
    [151920,"2022-05-02T11:00:00Z","1818.516"],
    [151921,"2022-05-02T11:15:00Z","1842.075"],
    [151922,"2022-05-02T11:30:00Z","1823.892"],
    [151923,"2022-05-02T11:45:00Z","1821.157"],
    [151924,"2022-05-02T12:00:00Z","1770.385"],
    [151925,"2022-05-02T12:15:00Z","1734.404"],
    [151926,"2022-05-02T12:30:00Z","1694.327"],
    [151927,"2022-05-02T12:45:00Z","1705.188"],
    [151928,"2022-05-02T13:00:00Z","1725.364"],
    [151929,"2022-05-02T13:15:00Z","1646.172"],
    [151930,"2022-05-02T13:30:00Z","1648.111"],
    [151931,"2022-05-02T13:45:00Z","1615.123"],
    [151932,"2022-05-02T14:00:00Z","1630.521"],
    [151933,"2022-05-02T14:15:00Z","1689.741"],
    [151934,"2022-05-02T14:30:00Z","1788.535"],
    [151935,"2022-05-02T14:45:00Z","1748.750"],
    [151936,"2022-05-02T15:00:00Z","1822.014"],
    [151937,"2022-05-02T15:15:00Z","1797.752"],
    [151938,"2022-05-02T15:30:00Z","1740.853"],
    [151939,"2022-05-02T15:45:00Z","1732.531"],
    [151940,"2022-05-02T16:00:00Z","1801.047"],
    [151941,"2022-05-02T16:15:00Z","1829.498"],
    [151942,"2022-05-02T16:30:00Z","1872.410"],
    [151943,"2022-05-02T16:45:00Z","1924.001"],
    [151944,"2022-05-02T17:00:00Z","1982.480"],
    [151945,"2022-05-02T17:15:00Z","2022.604"],
    [151946,"2022-05-02T17:30:00Z","2110.114"],
    [151947,"2022-05-02T17:45:00Z","2119.799"],
    [151948,"2022-05-02T18:00:00Z","2095.456"],
    [151949,"2022-05-02T18:15:00Z","2148.208"],
    [151950,"2022-05-02T18:30:00Z","2159.475"],
    [151951,"2022-05-02T18:45:00Z","2126.419"],
    [151952,"2022-05-02T19:00:00Z","2133.196"],
    [151953,"2022-05-02T19:15:00Z","2140.246"],
    [151954,"2022-05-02T19:30:00Z","2075.447"],
    [151955,"2022-05-02T19:45:00Z","2000.185"],
    [151956,"2022-05-02T20:00:00Z","1915.430"],
    [151957,"2022-05-02T20:15:00Z","2074.597"],
    [151958,"2022-05-02T20:30:00Z","2400.471"],
    [151959,"2022-05-02T20:45:00Z","2491.424"],
    [151960,"2022-05-02T21:00:00Z","2337.825"],
    [151961,"2022-05-02T21:15:00Z","2317.077"],
    [151962,"2022-05-02T21:30:00Z","2254.005"],
    [151963,"2022-05-02T21:45:00Z","2237.755"],
    [151964,"2022-05-02T22:00:00Z","2110.804"],
    [151965,"2022-05-02T22:15:00Z","2086.048"],
    [151966,"2022-05-02T22:30:00Z","2009.321"],
    [151967,"2022-05-02T22:45:00Z","1883.236"],
    [151968,"2022-05-02T23:00:00Z","2061.347"],
    [151969,"2022-05-02T23:15:00Z","2132.104"],
    [151970,"2022-05-02T23:30:00Z","1968.367"],
    [151971,"2022-05-02T23:45:00Z","1921.635"],
    [151972,"2022-05-03T00:00:00Z","1876.460"],
    [151973,"2022-05-03T00:15:00Z","1895.144"],
    [151974,"2022-05-03T00:30:00Z","1906.784"],
    [151975,"2022-05-03T00:45:00Z","1963.630"],
    [151976,"2022-05-03T01:00:00Z","1926.361"],
    [151977,"2022-05-03T01:15:00Z","1830.520"],
    [151978,"2022-05-03T01:30:00Z","1821.820"],
    [151979,"2022-05-03T01:45:00Z","1839.476"],
    [151980,"2022-05-03T02:00:00Z","1858.527"],
    [151981,"2022-05-03T02:15:00Z","1889.297"],
    [151982,"2022-05-03T02:30:00Z","1901.737"],
    [151983,"2022-05-03T02:45:00Z","1944.673"],
    [151984,"2022-05-03T03:00:00Z","2002.269"],
    [151985,"2022-05-03T03:15:00Z","2099.750"],
    [151986,"2022-05-03T03:30:00Z","2062.094"],
    [151987,"2022-05-03T03:45:00Z","2167.393"],
    [151988,"2022-05-03T04:00:00Z","2271.929"],
    [151989,"2022-05-03T04:15:00Z","2279.395"],
    [151990,"2022-05-03T04:30:00Z","2254.123"],
    [151991,"2022-05-03T04:45:00Z","2270.122"],
    [151992,"2022-05-03T05:00:00Z","2369.866"],
    [151993,"2022-05-03T05:15:00Z","2397.885"],
    [151994,"2022-05-03T05:30:00Z","2315.628"],
    [151995,"2022-05-03T05:45:00Z","2348.499"],
    [151996,"2022-05-03T06:00:00Z","2371.975"],
    [151997,"2022-05-03T06:15:00Z","2383.066"],
    [151998,"2022-05-03T06:30:00Z","2352.219"],
    [151999,"2022-05-03T06:45:00Z","2278.216"],
    [152000,"2022-05-03T07:00:00Z","2234.859"],
    [152001,"2022-05-03T07:15:00Z","2211.733"],
    [152002,"2022-05-03T07:30:00Z","2165.914"],
    [152003,"2022-05-03T07:45:00Z","2131.124"],
    [152004,"2022-05-03T08:00:00Z","2097.059"],
    [152005,"2022-05-03T08:15:00Z","2077.129"],
    [152006,"2022-05-03T08:30:00Z","2058.125"],
    [152007,"2022-05-03T08:45:00Z","2060.947"],
    [152008,"2022-05-03T09:00:00Z","2066.711"],
    [152009,"2022-05-03T09:15:00Z","2100.564"],
    [152010,"2022-05-03T09:30:00Z","2145.325"],
    [152011,"2022-05-03T09:45:00Z","2112.292"],
    [152012,"2022-05-03T10:00:00Z","2128.730"],
    [152013,"2022-05-03T10:15:00Z","1947.015"],
    [152014,"2022-05-03T10:30:00Z","1867.475"],
    [152015,"2022-05-03T10:45:00Z","1969.453"],
    [152016,"2022-05-03T11:00:00Z","1974.672"],
    [152017,"2022-05-03T11:15:00Z","2031.959"],
    [152018,"2022-05-03T11:30:00Z","2040.760"],
    [152019,"2022-05-03T11:45:00Z","2048.808"],
    [152020,"2022-05-03T12:00:00Z","2031.101"],
    [152021,"2022-05-03T12:15:00Z","2018.690"],
    [152022,"2022-05-03T12:30:00Z","1895.084"],
    [152023,"2022-05-03T12:45:00Z","1910.010"],
    [152024,"2022-05-03T13:00:00Z","1872.923"],
    [152025,"2022-05-03T13:15:00Z","1862.567"],
    [152026,"2022-05-03T13:30:00Z","1908.779"],
    [152027,"2022-05-03T13:45:00Z","1907.168"],
    [152028,"2022-05-03T14:00:00Z","1905.826"],
    [152029,"2022-05-03T14:15:00Z","1922.997"],
    [152030,"2022-05-03T14:30:00Z","1904.115"],
    [152031,"2022-05-03T14:45:00Z","1920.046"],
    [152032,"2022-05-03T15:00:00Z","1957.988"],
    [152033,"2022-05-03T15:15:00Z","2043.319"],
    [152034,"2022-05-03T15:30:00Z","1997.700"],
    [152035,"2022-05-03T15:45:00Z","1954.666"],
    [152036,"2022-05-03T16:00:00Z","1976.372"],
    [152037,"2022-05-03T16:15:00Z","2019.201"],
    [152038,"2022-05-03T16:30:00Z","2044.443"],
    [152039,"2022-05-03T16:45:00Z","2097.375"],
    [152040,"2022-05-03T17:00:00Z","2105.494"],
    [152041,"2022-05-03T17:15:00Z","2188.634"],
    [152042,"2022-05-03T17:30:00Z","2172.955"],
    [152043,"2022-05-03T17:45:00Z","2118.056"],
    [152044,"2022-05-03T18:00:00Z","2146.629"],
    [152045,"2022-05-03T18:15:00Z","2162.220"],
    [152046,"2022-05-03T18:30:00Z","2117.254"],
    [152047,"2022-05-03T18:45:00Z","2211.092"],
    [152048,"2022-05-03T19:00:00Z","2165.656"],
    [152049,"2022-05-03T19:15:00Z","2121.605"],
    [152050,"2022-05-03T19:30:00Z","2148.011"],
    [152051,"2022-05-03T19:45:00Z","2144.965"],
    [152052,"2022-05-03T20:00:00Z","1997.085"],
    [152053,"2022-05-03T20:15:00Z","2151.168"],
    [152054,"2022-05-03T20:30:00Z","2469.369"],
    [152055,"2022-05-03T20:45:00Z","2548.264"],
    [152056,"2022-05-03T21:00:00Z","2441.595"],
    [152057,"2022-05-03T21:15:00Z","2399.404"],
    [152058,"2022-05-03T21:30:00Z","2267.742"],
    [152059,"2022-05-03T21:45:00Z","2249.109"],
    [152060,"2022-05-03T22:00:00Z","2160.261"],
    [152061,"2022-05-03T22:15:00Z","2109.949"],
    [152062,"2022-05-03T22:30:00Z","2067.187"],
    [152063,"2022-05-03T22:45:00Z","1997.437"],
    [152064,"2022-05-03T23:00:00Z","2084.305"],
    [152065,"2022-05-03T23:15:00Z","2078.271"],
    [152066,"2022-05-03T23:30:00Z","1958.078"],
    [152067,"2022-05-03T23:45:00Z","1868.161"],
    [152068,"2022-05-04T00:00:00Z","1874.527"],
    [152069,"2022-05-04T00:15:00Z","1900.079"],
    [152070,"2022-05-04T00:30:00Z","1886.533"],
    [152071,"2022-05-04T00:45:00Z","1837.586"],
    [152072,"2022-05-04T01:00:00Z","1811.482"],
    [152073,"2022-05-04T01:15:00Z","1808.349"],
    [152074,"2022-05-04T01:30:00Z","1800.199"],
    [152075,"2022-05-04T01:45:00Z","1846.269"],
    [152076,"2022-05-04T02:00:00Z","1839.078"],
    [152077,"2022-05-04T02:15:00Z","1835.240"],
    [152078,"2022-05-04T02:30:00Z","1888.498"],
    [152079,"2022-05-04T02:45:00Z","1945.993"],
    [152080,"2022-05-04T03:00:00Z","1999.195"],
    [152081,"2022-05-04T03:15:00Z","2073.263"],
    [152082,"2022-05-04T03:30:00Z","2083.537"],
    [152083,"2022-05-04T03:45:00Z","2114.251"],
    [152084,"2022-05-04T04:00:00Z","2200.830"],
    [152085,"2022-05-04T04:15:00Z","2261.587"],
    [152086,"2022-05-04T04:30:00Z","2252.794"],
    [152087,"2022-05-04T04:45:00Z","2287.225"],
    [152088,"2022-05-04T05:00:00Z","2378.606"],
    [152089,"2022-05-04T05:15:00Z","2437.425"],
    [152090,"2022-05-04T05:30:00Z","2404.254"],
    [152091,"2022-05-04T05:45:00Z","2344.757"],
    [152092,"2022-05-04T06:00:00Z","2365.850"],
    [152093,"2022-05-04T06:15:00Z","2322.667"],
    [152094,"2022-05-04T06:30:00Z","2311.037"],
    [152095,"2022-05-04T06:45:00Z","2326.594"],
    [152096,"2022-05-04T07:00:00Z","2324.895"],
    [152097,"2022-05-04T07:15:00Z","2235.736"],
    [152098,"2022-05-04T07:30:00Z","2247.315"],
    [152099,"2022-05-04T07:45:00Z","2248.596"],
    [152100,"2022-05-04T08:00:00Z","2212.746"],
    [152101,"2022-05-04T08:15:00Z","2165.468"],
    [152102,"2022-05-04T08:30:00Z","2138.566"],
    [152103,"2022-05-04T08:45:00Z","2196.477"],
    [152104,"2022-05-04T09:00:00Z","2247.105"],
    [152105,"2022-05-04T09:15:00Z","2324.235"],
    [152106,"2022-05-04T09:30:00Z","2478.097"],
    [152107,"2022-05-04T09:45:00Z","2567.973"],
    [152108,"2022-05-04T10:00:00Z","2512.131"],
    [152109,"2022-05-04T10:15:00Z","2309.781"],
    [152110,"2022-05-04T10:30:00Z","2248.681"],
    [152111,"2022-05-04T10:45:00Z","2371.415"],
    [152112,"2022-05-04T11:00:00Z","2431.404"],
    [152113,"2022-05-04T11:15:00Z","2531.788"],
    [152114,"2022-05-04T11:30:00Z","2548.752"],
    [152115,"2022-05-04T11:45:00Z","2451.587"],
    [152116,"2022-05-04T12:00:00Z","2391.690"],
    [152117,"2022-05-04T12:15:00Z","2381.531"],
    [152118,"2022-05-04T12:30:00Z","2271.674"],
    [152119,"2022-05-04T12:45:00Z","2232.269"],
    [152120,"2022-05-04T13:00:00Z","2207.893"],
    [152121,"2022-05-04T13:15:00Z","2241.978"],
    [152122,"2022-05-04T13:30:00Z","2201.131"],
    [152123,"2022-05-04T13:45:00Z","2119.597"],
    [152124,"2022-05-04T14:00:00Z","2028.245"],
    [152125,"2022-05-04T14:15:00Z","2035.007"],
    [152126,"2022-05-04T14:30:00Z","2045.515"],
    [152127,"2022-05-04T14:45:00Z","2006.632"],
    [152128,"2022-05-04T15:00:00Z","1979.455"],
    [152129,"2022-05-04T15:15:00Z","1962.571"],
    [152130,"2022-05-04T15:30:00Z","1930.715"],
    [152131,"2022-05-04T15:45:00Z","1965.877"],
    [152132,"2022-05-04T16:00:00Z","2042.198"],
    [152133,"2022-05-04T16:15:00Z","2079.558"],
    [152134,"2022-05-04T16:30:00Z","2096.860"],
    [152135,"2022-05-04T16:45:00Z","2171.099"],
    [152136,"2022-05-04T17:00:00Z","2194.070"],
    [152137,"2022-05-04T17:15:00Z","2202.500"],
    [152138,"2022-05-04T17:30:00Z","2133.993"],
    [152139,"2022-05-04T17:45:00Z","2213.711"],
    [152140,"2022-05-04T18:00:00Z","2215.073"],
    [152141,"2022-05-04T18:15:00Z","2205.086"],
    [152142,"2022-05-04T18:30:00Z","2202.692"],
    [152143,"2022-05-04T18:45:00Z","2260.925"],
    [152144,"2022-05-04T19:00:00Z","2249.716"],
    [152145,"2022-05-04T19:15:00Z","2235.933"],
    [152146,"2022-05-04T19:30:00Z","2180.100"],
    [152147,"2022-05-04T19:45:00Z","2177.306"],
    [152148,"2022-05-04T20:00:00Z","2084.777"],
    [152149,"2022-05-04T20:15:00Z","2268.578"],
    [152150,"2022-05-04T20:30:00Z","2550.831"],
    [152151,"2022-05-04T20:45:00Z","2611.234"],
    [152152,"2022-05-04T21:00:00Z","2496.824"],
    [152153,"2022-05-04T21:15:00Z","2457.914"],
    [152154,"2022-05-04T21:30:00Z","2349.824"],
    [152155,"2022-05-04T21:45:00Z","2357.841"],
    [152156,"2022-05-04T22:00:00Z","2230.970"],
    [152157,"2022-05-04T22:15:00Z","2161.579"],
    [152158,"2022-05-04T22:30:00Z","2109.530"],
    [152159,"2022-05-04T22:45:00Z","1975.174"],
    [152160,"2022-05-04T23:00:00Z","2094.217"],
    [152161,"2022-05-04T23:15:00Z","2169.174"],
    [152162,"2022-05-04T23:30:00Z","2061.076"],
    [152163,"2022-05-04T23:45:00Z","1903.835"],
    [152164,"2022-05-05T00:00:00Z","1866.370"],
    [152165,"2022-05-05T00:15:00Z","1936.417"],
    [152166,"2022-05-05T00:30:00Z","1979.343"],
    [152167,"2022-05-05T00:45:00Z","2008.895"],
    [152168,"2022-05-05T01:00:00Z","1992.911"],
    [152169,"2022-05-05T01:15:00Z","1928.197"],
    [152170,"2022-05-05T01:30:00Z","1895.763"],
    [152171,"2022-05-05T01:45:00Z","1926.458"],
    [152172,"2022-05-05T02:00:00Z","1930.792"],
    [152173,"2022-05-05T02:15:00Z","1924.575"],
    [152174,"2022-05-05T02:30:00Z","2002.319"],
    [152175,"2022-05-05T02:45:00Z","2056.755"],
    [152176,"2022-05-05T03:00:00Z","2052.831"],
    [152177,"2022-05-05T03:15:00Z","2169.442"],
    [152178,"2022-05-05T03:30:00Z","2272.184"],
    [152179,"2022-05-05T03:45:00Z","2319.412"],
    [152180,"2022-05-05T04:00:00Z","2364.406"],
    [152181,"2022-05-05T04:15:00Z","2381.444"],
    [152182,"2022-05-05T04:30:00Z","2465.419"],
    [152183,"2022-05-05T04:45:00Z","2414.958"],
    [152184,"2022-05-05T05:00:00Z","2422.937"],
    [152185,"2022-05-05T05:15:00Z","2464.076"],
    [152186,"2022-05-05T05:30:00Z","2451.662"],
    [152187,"2022-05-05T05:45:00Z","2472.378"],
    [152188,"2022-05-05T06:00:00Z","2483.238"],
    [152189,"2022-05-05T06:15:00Z","2443.604"],
    [152190,"2022-05-05T06:30:00Z","2396.337"],
    [152191,"2022-05-05T06:45:00Z","2281.991"],
    [152192,"2022-05-05T07:00:00Z","2262.830"],
    [152193,"2022-05-05T07:15:00Z","2252.967"],
    [152194,"2022-05-05T07:30:00Z","2211.441"],
    [152195,"2022-05-05T07:45:00Z","2164.725"],
    [152196,"2022-05-05T08:00:00Z","2082.004"],
    [152197,"2022-05-05T08:15:00Z","2118.351"],
    [152198,"2022-05-05T08:30:00Z","2149.482"],
    [152199,"2022-05-05T08:45:00Z","2161.398"],
    [152200,"2022-05-05T09:00:00Z","2118.966"],
    [152201,"2022-05-05T09:15:00Z","2108.197"],
    [152202,"2022-05-05T09:30:00Z","2160.679"],
    [152203,"2022-05-05T09:45:00Z","2158.873"],
    [152204,"2022-05-05T10:00:00Z","2175.719"],
    [152205,"2022-05-05T10:15:00Z","2007.114"],
    [152206,"2022-05-05T10:30:00Z","1915.867"],
    [152207,"2022-05-05T10:45:00Z","1991.862"],
    [152208,"2022-05-05T11:00:00Z","1974.956"],
    [152209,"2022-05-05T11:15:00Z","2034.895"],
    [152210,"2022-05-05T11:30:00Z","2064.587"],
    [152211,"2022-05-05T11:45:00Z","2049.119"],
    [152212,"2022-05-05T12:00:00Z","2011.524"],
    [152213,"2022-05-05T12:15:00Z","1986.486"],
    [152214,"2022-05-05T12:30:00Z","1990.036"],
    [152215,"2022-05-05T12:45:00Z","1989.254"],
    [152216,"2022-05-05T13:00:00Z","1964.854"],
    [152217,"2022-05-05T13:15:00Z","1996.607"],
    [152218,"2022-05-05T13:30:00Z","2116.581"],
    [152219,"2022-05-05T13:45:00Z","2088.741"],
    [152220,"2022-05-05T14:00:00Z","1999.013"],
    [152221,"2022-05-05T14:15:00Z","2024.565"],
    [152222,"2022-05-05T14:30:00Z","2026.546"],
    [152223,"2022-05-05T14:45:00Z","2044.896"],
    [152224,"2022-05-05T15:00:00Z","2103.857"],
    [152225,"2022-05-05T15:15:00Z","2049.306"],
    [152226,"2022-05-05T15:30:00Z","2070.776"],
    [152227,"2022-05-05T15:45:00Z","2046.800"],
    [152228,"2022-05-05T16:00:00Z","2110.498"],
    [152229,"2022-05-05T16:15:00Z","2152.639"],
    [152230,"2022-05-05T16:30:00Z","2187.626"],
    [152231,"2022-05-05T16:45:00Z","2252.859"],
    [152232,"2022-05-05T17:00:00Z","2273.948"],
    [152233,"2022-05-05T17:15:00Z","2282.947"],
    [152234,"2022-05-05T17:30:00Z","2254.531"],
    [152235,"2022-05-05T17:45:00Z","2237.621"],
    [152236,"2022-05-05T18:00:00Z","2277.343"],
    [152237,"2022-05-05T18:15:00Z","2255.926"],
    [152238,"2022-05-05T18:30:00Z","2241.819"],
    [152239,"2022-05-05T18:45:00Z","2251.850"],
    [152240,"2022-05-05T19:00:00Z","2228.270"],
    [152241,"2022-05-05T19:15:00Z","2223.094"],
    [152242,"2022-05-05T19:30:00Z","2226.427"],
    [152243,"2022-05-05T19:45:00Z","2162.240"],
    [152244,"2022-05-05T20:00:00Z","2049.413"],
    [152245,"2022-05-05T20:15:00Z","2289.413"],
    [152246,"2022-05-05T20:30:00Z","2594.828"],
    [152247,"2022-05-05T20:45:00Z","2636.989"],
    [152248,"2022-05-05T21:00:00Z","2521.884"],
    [152249,"2022-05-05T21:15:00Z","2502.982"],
    [152250,"2022-05-05T21:30:00Z","2306.588"],
    [152251,"2022-05-05T21:45:00Z","2283.387"],
    [152252,"2022-05-05T22:00:00Z","2270.836"],
    [152253,"2022-05-05T22:15:00Z","2237.267"],
    [152254,"2022-05-05T22:30:00Z","2129.904"],
    [152255,"2022-05-05T22:45:00Z","2020.062"],
    [152256,"2022-05-05T23:00:00Z","2178.811"],
    [152257,"2022-05-05T23:15:00Z","2179.488"],
    [152258,"2022-05-05T23:30:00Z","2018.479"],
    [152259,"2022-05-05T23:45:00Z","1908.826"],
    [152260,"2022-05-06T00:00:00Z","1941.126"],
    [152261,"2022-05-06T00:15:00Z","1938.610"],
    [152262,"2022-05-06T00:30:00Z","1936.451"],
    [152263,"2022-05-06T00:45:00Z","1942.588"],
    [152264,"2022-05-06T01:00:00Z","1896.192"],
    [152265,"2022-05-06T01:15:00Z","1885.983"],
    [152266,"2022-05-06T01:30:00Z","1852.227"],
    [152267,"2022-05-06T01:45:00Z","1858.301"],
    [152268,"2022-05-06T02:00:00Z","1834.581"],
    [152269,"2022-05-06T02:15:00Z","1922.128"],
    [152270,"2022-05-06T02:30:00Z","1957.485"],
    [152271,"2022-05-06T02:45:00Z","2026.106"],
    [152272,"2022-05-06T03:00:00Z","2011.048"],
    [152273,"2022-05-06T03:15:00Z","2071.397"],
    [152274,"2022-05-06T03:30:00Z","2157.232"],
    [152275,"2022-05-06T03:45:00Z","2225.867"],
    [152276,"2022-05-06T04:00:00Z","2270.530"],
    [152277,"2022-05-06T04:15:00Z","2321.912"],
    [152278,"2022-05-06T04:30:00Z","2343.702"],
    [152279,"2022-05-06T04:45:00Z","2411.903"],
    [152280,"2022-05-06T05:00:00Z","2455.860"],
    [152281,"2022-05-06T05:15:00Z","2539.440"],
    [152282,"2022-05-06T05:30:00Z","2601.758"],
    [152283,"2022-05-06T05:45:00Z","2585.311"],
    [152284,"2022-05-06T06:00:00Z","2515.786"],
    [152285,"2022-05-06T06:15:00Z","2569.346"],
    [152286,"2022-05-06T06:30:00Z","2588.003"],
    [152287,"2022-05-06T06:45:00Z","2524.083"],
    [152288,"2022-05-06T07:00:00Z","2505.081"],
    [152289,"2022-05-06T07:15:00Z","2468.239"],
    [152290,"2022-05-06T07:30:00Z","2464.764"],
    [152291,"2022-05-06T07:45:00Z","2397.742"],
    [152292,"2022-05-06T08:00:00Z","2341.253"],
    [152293,"2022-05-06T08:15:00Z","2356.252"],
    [152294,"2022-05-06T08:30:00Z","2303.060"],
    [152295,"2022-05-06T08:45:00Z","2323.822"],
    [152296,"2022-05-06T09:00:00Z","2353.844"],
    [152297,"2022-05-06T09:15:00Z","2357.842"],
    [152298,"2022-05-06T09:30:00Z","2415.282"],
    [152299,"2022-05-06T09:45:00Z","2489.002"],
    [152300,"2022-05-06T10:00:00Z","2536.524"],
    [152301,"2022-05-06T10:15:00Z","2268.055"],
    [152302,"2022-05-06T10:30:00Z","2176.993"],
    [152303,"2022-05-06T10:45:00Z","2271.676"],
    [152304,"2022-05-06T11:00:00Z","2292.651"],
    [152305,"2022-05-06T11:15:00Z","2377.161"],
    [152306,"2022-05-06T11:30:00Z","2345.401"],
    [152307,"2022-05-06T11:45:00Z","2366.789"],
    [152308,"2022-05-06T12:00:00Z","2333.923"],
    [152309,"2022-05-06T12:15:00Z","2342.855"],
    [152310,"2022-05-06T12:30:00Z","2331.081"],
    [152311,"2022-05-06T12:45:00Z","2277.108"],
    [152312,"2022-05-06T13:00:00Z","2225.118"],
    [152313,"2022-05-06T13:15:00Z","2232.350"],
    [152314,"2022-05-06T13:30:00Z","2208.654"],
    [152315,"2022-05-06T13:45:00Z","2200.425"],
    [152316,"2022-05-06T14:00:00Z","2249.111"],
    [152317,"2022-05-06T14:15:00Z","2252.091"],
    [152318,"2022-05-06T14:30:00Z","2176.079"],
    [152319,"2022-05-06T14:45:00Z","2155.486"],
    [152320,"2022-05-06T15:00:00Z","2179.176"],
    [152321,"2022-05-06T15:15:00Z","2152.827"],
    [152322,"2022-05-06T15:30:00Z","2182.048"],
    [152323,"2022-05-06T15:45:00Z","2257.958"],
    [152324,"2022-05-06T16:00:00Z","2273.773"],
    [152325,"2022-05-06T16:15:00Z","2342.757"],
    [152326,"2022-05-06T16:30:00Z","2352.406"],
    [152327,"2022-05-06T16:45:00Z","2402.974"],
    [152328,"2022-05-06T17:00:00Z","2429.571"],
    [152329,"2022-05-06T17:15:00Z","2488.557"],
    [152330,"2022-05-06T17:30:00Z","2474.619"],
    [152331,"2022-05-06T17:45:00Z","2448.927"],
    [152332,"2022-05-06T18:00:00Z","2433.688"],
    [152333,"2022-05-06T18:15:00Z","2462.067"],
    [152334,"2022-05-06T18:30:00Z","2448.646"],
    [152335,"2022-05-06T18:45:00Z","2377.373"],
    [152336,"2022-05-06T19:00:00Z","2363.212"],
    [152337,"2022-05-06T19:15:00Z","2307.117"],
    [152338,"2022-05-06T19:30:00Z","2261.475"],
    [152339,"2022-05-06T19:45:00Z","2239.152"],
    [152340,"2022-05-06T20:00:00Z","2132.702"],
    [152341,"2022-05-06T20:15:00Z","2287.331"],
    [152342,"2022-05-06T20:30:00Z","2634.926"],
    [152343,"2022-05-06T20:45:00Z","2759.225"],
    [152344,"2022-05-06T21:00:00Z","2611.715"],
    [152345,"2022-05-06T21:15:00Z","2630.475"],
    [152346,"2022-05-06T21:30:00Z","2464.172"],
    [152347,"2022-05-06T21:45:00Z","2435.693"],
    [152348,"2022-05-06T22:00:00Z","2382.320"],
    [152349,"2022-05-06T22:15:00Z","2349.993"],
    [152350,"2022-05-06T22:30:00Z","2180.736"],
    [152351,"2022-05-06T22:45:00Z","2049.659"],
    [152352,"2022-05-06T23:00:00Z","2239.067"],
    [152353,"2022-05-06T23:15:00Z","2236.721"],
    [152354,"2022-05-06T23:30:00Z","2071.286"],
    [152355,"2022-05-06T23:45:00Z","1987.934"],
    [152356,"2022-05-07T00:00:00Z","1971.443"],
    [152357,"2022-05-07T00:15:00Z","2007.167"],
    [152358,"2022-05-07T00:30:00Z","1999.579"],
    [152359,"2022-05-07T00:45:00Z","2023.183"],
    [152360,"2022-05-07T01:00:00Z","1981.008"],
    [152361,"2022-05-07T01:15:00Z","1918.414"],
    [152362,"2022-05-07T01:30:00Z","1927.739"],
    [152363,"2022-05-07T01:45:00Z","1938.856"],
    [152364,"2022-05-07T02:00:00Z","1879.746"],
    [152365,"2022-05-07T02:15:00Z","1909.706"],
    [152366,"2022-05-07T02:30:00Z","1986.230"],
    [152367,"2022-05-07T02:45:00Z","2010.564"],
    [152368,"2022-05-07T03:00:00Z","1998.556"],
    [152369,"2022-05-07T03:15:00Z","2082.464"],
    [152370,"2022-05-07T03:30:00Z","2129.772"],
    [152371,"2022-05-07T03:45:00Z","2141.826"],
    [152372,"2022-05-07T04:00:00Z","2117.383"],
    [152373,"2022-05-07T04:15:00Z","2193.609"],
    [152374,"2022-05-07T04:30:00Z","2179.231"],
    [152375,"2022-05-07T04:45:00Z","2198.039"],
    [152376,"2022-05-07T05:00:00Z","2220.722"],
    [152377,"2022-05-07T05:15:00Z","2250.541"],
    [152378,"2022-05-07T05:30:00Z","2258.861"],
    [152379,"2022-05-07T05:45:00Z","2192.820"],
    [152380,"2022-05-07T06:00:00Z","2178.569"],
    [152381,"2022-05-07T06:15:00Z","2211.000"],
    [152382,"2022-05-07T06:30:00Z","2242.718"],
    [152383,"2022-05-07T06:45:00Z","2196.345"],
    [152384,"2022-05-07T07:00:00Z","2156.828"],
    [152385,"2022-05-07T07:15:00Z","2115.774"],
    [152386,"2022-05-07T07:30:00Z","2115.411"],
    [152387,"2022-05-07T07:45:00Z","2202.582"],
    [152388,"2022-05-07T08:00:00Z","2148.020"],
    [152389,"2022-05-07T08:15:00Z","2068.706"],
    [152390,"2022-05-07T08:30:00Z","2077.499"],
    [152391,"2022-05-07T08:45:00Z","2068.998"],
    [152392,"2022-05-07T09:00:00Z","2046.096"],
    [152393,"2022-05-07T09:15:00Z","2006.968"],
    [152394,"2022-05-07T09:30:00Z","2056.193"],
    [152395,"2022-05-07T09:45:00Z","2024.044"],
    [152396,"2022-05-07T10:00:00Z","2011.534"],
    [152397,"2022-05-07T10:15:00Z","1931.986"],
    [152398,"2022-05-07T10:30:00Z","1888.293"],
    [152399,"2022-05-07T10:45:00Z","2133.780"],
    [152400,"2022-05-07T11:00:00Z","2122.694"],
    [152401,"2022-05-07T11:15:00Z","2071.960"],
    [152402,"2022-05-07T11:30:00Z","2006.224"],
    [152403,"2022-05-07T11:45:00Z","2016.796"],
    [152404,"2022-05-07T12:00:00Z","2050.445"],
    [152405,"2022-05-07T12:15:00Z","2051.527"],
    [152406,"2022-05-07T12:30:00Z","2067.187"],
    [152407,"2022-05-07T12:45:00Z","2098.450"],
    [152408,"2022-05-07T13:00:00Z","2053.132"],
    [152409,"2022-05-07T13:15:00Z","2081.509"],
    [152410,"2022-05-07T13:30:00Z","2028.363"],
    [152411,"2022-05-07T13:45:00Z","2036.585"],
    [152412,"2022-05-07T14:00:00Z","2066.825"],
    [152413,"2022-05-07T14:15:00Z","2086.236"],
    [152414,"2022-05-07T14:30:00Z","2080.521"],
    [152415,"2022-05-07T14:45:00Z","2054.626"],
    [152416,"2022-05-07T15:00:00Z","2066.356"],
    [152417,"2022-05-07T15:15:00Z","2089.196"],
    [152418,"2022-05-07T15:30:00Z","2195.317"],
    [152419,"2022-05-07T15:45:00Z","2270.757"],
    [152420,"2022-05-07T16:00:00Z","2308.200"],
    [152421,"2022-05-07T16:15:00Z","2344.498"],
    [152422,"2022-05-07T16:30:00Z","2366.539"],
    [152423,"2022-05-07T16:45:00Z","2378.606"],
    [152424,"2022-05-07T17:00:00Z","2397.350"],
    [152425,"2022-05-07T17:15:00Z","2526.713"],
    [152426,"2022-05-07T17:30:00Z","2405.453"],
    [152427,"2022-05-07T17:45:00Z","2369.275"],
    [152428,"2022-05-07T18:00:00Z","2344.476"],
    [152429,"2022-05-07T18:15:00Z","2370.723"],
    [152430,"2022-05-07T18:30:00Z","2335.750"],
    [152431,"2022-05-07T18:45:00Z","2332.772"],
    [152432,"2022-05-07T19:00:00Z","2278.709"],
    [152433,"2022-05-07T19:15:00Z","2231.753"],
    [152434,"2022-05-07T19:30:00Z","2234.582"],
    [152435,"2022-05-07T19:45:00Z","2204.658"],
    [152436,"2022-05-07T20:00:00Z","2135.739"],
    [152437,"2022-05-07T20:15:00Z","2327.647"],
    [152438,"2022-05-07T20:30:00Z","2604.433"],
    [152439,"2022-05-07T20:45:00Z","2675.375"],
    [152440,"2022-05-07T21:00:00Z","2540.303"],
    [152441,"2022-05-07T21:15:00Z","2540.528"],
    [152442,"2022-05-07T21:30:00Z","2449.224"],
    [152443,"2022-05-07T21:45:00Z","2454.980"],
    [152444,"2022-05-07T22:00:00Z","2358.132"],
    [152445,"2022-05-07T22:15:00Z","2280.188"],
    [152446,"2022-05-07T22:30:00Z","2145.486"],
    [152447,"2022-05-07T22:45:00Z","2034.860"],
    [152448,"2022-05-07T23:00:00Z","2202.297"],
    [152449,"2022-05-07T23:15:00Z","2220.775"],
    [152450,"2022-05-07T23:30:00Z","2105.272"],
    [152451,"2022-05-07T23:45:00Z","1944.524"],
    [152452,"2022-05-08T00:00:00Z","1907.955"],
    [152453,"2022-05-08T00:15:00Z","1934.392"],
    [152454,"2022-05-08T00:30:00Z","1925.538"],
    [152455,"2022-05-08T00:45:00Z","1899.205"],
    [152456,"2022-05-08T01:00:00Z","1908.211"],
    [152457,"2022-05-08T01:15:00Z","1904.091"],
    [152458,"2022-05-08T01:30:00Z","1901.747"],
    [152459,"2022-05-08T01:45:00Z","1875.609"],
    [152460,"2022-05-08T02:00:00Z","1844.683"],
    [152461,"2022-05-08T02:15:00Z","1939.503"],
    [152462,"2022-05-08T02:30:00Z","1933.161"],
    [152463,"2022-05-08T02:45:00Z","1910.191"],
    [152464,"2022-05-08T03:00:00Z","1936.750"],
    [152465,"2022-05-08T03:15:00Z","2005.320"],
    [152466,"2022-05-08T03:30:00Z","2043.333"],
    [152467,"2022-05-08T03:45:00Z","2104.255"],
    [152468,"2022-05-08T04:00:00Z","2103.535"],
    [152469,"2022-05-08T04:15:00Z","2117.094"],
    [152470,"2022-05-08T04:30:00Z","2105.535"],
    [152471,"2022-05-08T04:45:00Z","2082.184"],
    [152472,"2022-05-08T05:00:00Z","2129.377"],
    [152473,"2022-05-08T05:15:00Z","2113.507"],
    [152474,"2022-05-08T05:30:00Z","2078.517"],
    [152475,"2022-05-08T05:45:00Z","2048.534"],
    [152476,"2022-05-08T06:00:00Z","2020.039"],
    [152477,"2022-05-08T06:15:00Z","2083.565"],
    [152478,"2022-05-08T06:30:00Z","2099.189"],
    [152479,"2022-05-08T06:45:00Z","2079.344"],
    [152480,"2022-05-08T07:00:00Z","2079.781"],
    [152481,"2022-05-08T07:15:00Z","2063.046"],
    [152482,"2022-05-08T07:30:00Z","2046.307"],
    [152483,"2022-05-08T07:45:00Z","2076.686"],
    [152484,"2022-05-08T08:00:00Z","2025.594"],
    [152485,"2022-05-08T08:15:00Z","1978.205"],
    [152486,"2022-05-08T08:30:00Z","1971.726"],
    [152487,"2022-05-08T08:45:00Z","1967.737"],
    [152488,"2022-05-08T09:00:00Z","1959.368"],
    [152489,"2022-05-08T09:15:00Z","1917.891"],
    [152490,"2022-05-08T09:30:00Z","1921.731"],
    [152491,"2022-05-08T09:45:00Z","1857.745"],
    [152492,"2022-05-08T10:00:00Z","1840.481"],
    [152493,"2022-05-08T10:15:00Z","1801.965"],
    [152494,"2022-05-08T10:30:00Z","1758.020"],
    [152495,"2022-05-08T10:45:00Z","1836.744"],
    [152496,"2022-05-08T11:00:00Z","1790.169"],
    [152497,"2022-05-08T11:15:00Z","1776.918"],
    [152498,"2022-05-08T11:30:00Z","1717.880"],
    [152499,"2022-05-08T11:45:00Z","1643.445"],
    [152500,"2022-05-08T12:00:00Z","1585.930"],
    [152501,"2022-05-08T12:15:00Z","1578.071"],
    [152502,"2022-05-08T12:30:00Z","1569.076"],
    [152503,"2022-05-08T12:45:00Z","1599.304"],
    [152504,"2022-05-08T13:00:00Z","1649.089"],
    [152505,"2022-05-08T13:15:00Z","1621.662"],
    [152506,"2022-05-08T13:30:00Z","1622.777"],
    [152507,"2022-05-08T13:45:00Z","1652.374"],
    [152508,"2022-05-08T14:00:00Z","1647.942"],
    [152509,"2022-05-08T14:15:00Z","1624.074"],
    [152510,"2022-05-08T14:30:00Z","1648.886"],
    [152511,"2022-05-08T14:45:00Z","1760.163"],
    [152512,"2022-05-08T15:00:00Z","1803.552"],
    [152513,"2022-05-08T15:15:00Z","1873.016"],
    [152514,"2022-05-08T15:30:00Z","1940.736"],
    [152515,"2022-05-08T15:45:00Z","2028.067"],
    [152516,"2022-05-08T16:00:00Z","2030.488"],
    [152517,"2022-05-08T16:15:00Z","1979.473"],
    [152518,"2022-05-08T16:30:00Z","2015.476"],
    [152519,"2022-05-08T16:45:00Z","2081.197"],
    [152520,"2022-05-08T17:00:00Z","2029.421"],
    [152521,"2022-05-08T17:15:00Z","2101.952"],
    [152522,"2022-05-08T17:30:00Z","2154.978"],
    [152523,"2022-05-08T17:45:00Z","2129.065"],
    [152524,"2022-05-08T18:00:00Z","2108.670"],
    [152525,"2022-05-08T18:15:00Z","2176.999"],
    [152526,"2022-05-08T18:30:00Z","2139.811"],
    [152527,"2022-05-08T18:45:00Z","2112.013"],
    [152528,"2022-05-08T19:00:00Z","2135.058"],
    [152529,"2022-05-08T19:15:00Z","2086.604"],
    [152530,"2022-05-08T19:30:00Z","2072.768"],
    [152531,"2022-05-08T19:45:00Z","2000.408"],
    [152532,"2022-05-08T20:00:00Z","1925.907"],
    [152533,"2022-05-08T20:15:00Z","2137.441"],
    [152534,"2022-05-08T20:30:00Z","2458.700"],
    [152535,"2022-05-08T20:45:00Z","2514.737"],
    [152536,"2022-05-08T21:00:00Z","2388.353"],
    [152537,"2022-05-08T21:15:00Z","2368.351"],
    [152538,"2022-05-08T21:30:00Z","2229.463"],
    [152539,"2022-05-08T21:45:00Z","2244.897"],
    [152540,"2022-05-08T22:00:00Z","2188.685"],
    [152541,"2022-05-08T22:15:00Z","2170.748"],
    [152542,"2022-05-08T22:30:00Z","2013.581"],
    [152543,"2022-05-08T22:45:00Z","1908.952"],
    [152544,"2022-05-08T23:00:00Z","1984.913"],
    [152545,"2022-05-08T23:15:00Z","2006.571"],
    [152546,"2022-05-08T23:30:00Z","1947.447"],
    [152547,"2022-05-08T23:45:00Z","1858.059"],
    [152548,"2022-05-09T00:00:00Z","1828.075"],
    [152549,"2022-05-09T00:15:00Z","1896.563"],
    [152550,"2022-05-09T00:30:00Z","1892.906"],
    [152551,"2022-05-09T00:45:00Z","1837.695"],
    [152552,"2022-05-09T01:00:00Z","1827.611"],
    [152553,"2022-05-09T01:15:00Z","1855.299"],
    [152554,"2022-05-09T01:30:00Z","1843.272"],
    [152555,"2022-05-09T01:45:00Z","1809.582"],
    [152556,"2022-05-09T02:00:00Z","1809.684"],
    [152557,"2022-05-09T02:15:00Z","1863.644"],
    [152558,"2022-05-09T02:30:00Z","1894.875"],
    [152559,"2022-05-09T02:45:00Z","1968.223"],
    [152560,"2022-05-09T03:00:00Z","2031.878"],
    [152561,"2022-05-09T03:15:00Z","2057.714"],
    [152562,"2022-05-09T03:30:00Z","2093.807"],
    [152563,"2022-05-09T03:45:00Z","2218.618"],
    [152564,"2022-05-09T04:00:00Z","2311.896"],
    [152565,"2022-05-09T04:15:00Z","2316.159"],
    [152566,"2022-05-09T04:30:00Z","2332.836"],
    [152567,"2022-05-09T04:45:00Z","2326.190"],
    [152568,"2022-05-09T05:00:00Z","2426.885"],
    [152569,"2022-05-09T05:15:00Z","2518.465"],
    [152570,"2022-05-09T05:30:00Z","2473.575"],
    [152571,"2022-05-09T05:45:00Z","2420.539"],
    [152572,"2022-05-09T06:00:00Z","2404.277"],
    [152573,"2022-05-09T06:15:00Z","2382.469"],
    [152574,"2022-05-09T06:30:00Z","2311.105"],
    [152575,"2022-05-09T06:45:00Z","2284.868"],
    [152576,"2022-05-09T07:00:00Z","2158.512"],
    [152577,"2022-05-09T07:15:00Z","2109.805"],
    [152578,"2022-05-09T07:30:00Z","2051.803"],
    [152579,"2022-05-09T07:45:00Z","1996.931"],
    [152580,"2022-05-09T08:00:00Z","1923.892"],
    [152581,"2022-05-09T08:15:00Z","1904.448"],
    [152582,"2022-05-09T08:30:00Z","1917.072"],
    [152583,"2022-05-09T08:45:00Z","1861.971"],
    [152584,"2022-05-09T09:00:00Z","1837.111"],
    [152585,"2022-05-09T09:15:00Z","1830.344"],
    [152586,"2022-05-09T09:30:00Z","1870.316"],
    [152587,"2022-05-09T09:45:00Z","2016.704"],
    [152588,"2022-05-09T10:00:00Z","1988.627"],
    [152589,"2022-05-09T10:15:00Z","1790.799"],
    [152590,"2022-05-09T10:30:00Z","1633.886"],
    [152591,"2022-05-09T10:45:00Z","1749.385"],
    [152592,"2022-05-09T11:00:00Z","1744.868"],
    [152593,"2022-05-09T11:15:00Z","1820.421"],
    [152594,"2022-05-09T11:30:00Z","1897.943"],
    [152595,"2022-05-09T11:45:00Z","1871.465"],
    [152596,"2022-05-09T12:00:00Z","1759.955"],
    [152597,"2022-05-09T12:15:00Z","1779.847"],
    [152598,"2022-05-09T12:30:00Z","1748.559"],
    [152599,"2022-05-09T12:45:00Z","1767.238"],
    [152600,"2022-05-09T13:00:00Z","1702.971"],
    [152601,"2022-05-09T13:15:00Z","1707.245"],
    [152602,"2022-05-09T13:30:00Z","1689.814"],
    [152603,"2022-05-09T13:45:00Z","1733.407"],
    [152604,"2022-05-09T14:00:00Z","1782.192"],
    [152605,"2022-05-09T14:15:00Z","1780.402"],
    [152606,"2022-05-09T14:30:00Z","1741.613"],
    [152607,"2022-05-09T14:45:00Z","1711.850"],
    [152608,"2022-05-09T15:00:00Z","1721.619"],
    [152609,"2022-05-09T15:15:00Z","1732.119"],
    [152610,"2022-05-09T15:30:00Z","1774.956"],
    [152611,"2022-05-09T15:45:00Z","1820.393"],
    [152612,"2022-05-09T16:00:00Z","1927.796"],
    [152613,"2022-05-09T16:15:00Z","2014.923"],
    [152614,"2022-05-09T16:30:00Z","2092.782"],
    [152615,"2022-05-09T16:45:00Z","2211.041"],
    [152616,"2022-05-09T17:00:00Z","2247.248"],
    [152617,"2022-05-09T17:15:00Z","2336.976"],
    [152618,"2022-05-09T17:30:00Z","2292.402"],
    [152619,"2022-05-09T17:45:00Z","2245.811"],
    [152620,"2022-05-09T18:00:00Z","2194.550"],
    [152621,"2022-05-09T18:15:00Z","2221.432"],
    [152622,"2022-05-09T18:30:00Z","2165.543"],
    [152623,"2022-05-09T18:45:00Z","2127.857"],
    [152624,"2022-05-09T19:00:00Z","2113.054"],
    [152625,"2022-05-09T19:15:00Z","2119.501"],
    [152626,"2022-05-09T19:30:00Z","2075.725"],
    [152627,"2022-05-09T19:45:00Z","2056.216"],
    [152628,"2022-05-09T20:00:00Z","1958.071"],
    [152629,"2022-05-09T20:15:00Z","2168.462"],
    [152630,"2022-05-09T20:30:00Z","2463.851"],
    [152631,"2022-05-09T20:45:00Z","2537.980"],
    [152632,"2022-05-09T21:00:00Z","2421.169"],
    [152633,"2022-05-09T21:15:00Z","2370.599"],
    [152634,"2022-05-09T21:30:00Z","2243.272"],
    [152635,"2022-05-09T21:45:00Z","2225.806"],
    [152636,"2022-05-09T22:00:00Z","2160.215"],
    [152637,"2022-05-09T22:15:00Z","2114.261"],
    [152638,"2022-05-09T22:30:00Z","2003.522"],
    [152639,"2022-05-09T22:45:00Z","1891.992"],
    [152640,"2022-05-09T23:00:00Z","2049.319"],
    [152641,"2022-05-09T23:15:00Z","2057.846"],
    [152642,"2022-05-09T23:30:00Z","1903.967"],
    [152643,"2022-05-09T23:45:00Z","1824.798"],
    [152644,"2022-05-10T00:00:00Z","1811.260"],
    [152645,"2022-05-10T00:15:00Z","1863.360"],
    [152646,"2022-05-10T00:30:00Z","1879.551"],
    [152647,"2022-05-10T00:45:00Z","1839.382"],
    [152648,"2022-05-10T01:00:00Z","1827.541"],
    [152649,"2022-05-10T01:15:00Z","1855.314"],
    [152650,"2022-05-10T01:30:00Z","1902.148"],
    [152651,"2022-05-10T01:45:00Z","1874.979"],
    [152652,"2022-05-10T02:00:00Z","1883.586"],
    [152653,"2022-05-10T02:15:00Z","1904.014"],
    [152654,"2022-05-10T02:30:00Z","1942.945"],
    [152655,"2022-05-10T02:45:00Z","1964.124"],
    [152656,"2022-05-10T03:00:00Z","2017.255"],
    [152657,"2022-05-10T03:15:00Z","2115.735"],
    [152658,"2022-05-10T03:30:00Z","2130.405"],
    [152659,"2022-05-10T03:45:00Z","2202.030"],
    [152660,"2022-05-10T04:00:00Z","2234.076"],
    [152661,"2022-05-10T04:15:00Z","2327.539"],
    [152662,"2022-05-10T04:30:00Z","2382.723"],
    [152663,"2022-05-10T04:45:00Z","2364.559"],
    [152664,"2022-05-10T05:00:00Z","2408.721"],
    [152665,"2022-05-10T05:15:00Z","2458.730"],
    [152666,"2022-05-10T05:30:00Z","2475.616"],
    [152667,"2022-05-10T05:45:00Z","2474.441"],
    [152668,"2022-05-10T06:00:00Z","2469.919"],
    [152669,"2022-05-10T06:15:00Z","2450.189"],
    [152670,"2022-05-10T06:30:00Z","2335.953"],
    [152671,"2022-05-10T06:45:00Z","2313.297"],
    [152672,"2022-05-10T07:00:00Z","2166.410"],
    [152673,"2022-05-10T07:15:00Z","2084.291"],
    [152674,"2022-05-10T07:30:00Z","2050.714"],
    [152675,"2022-05-10T07:45:00Z","2076.886"],
    [152676,"2022-05-10T08:00:00Z","2017.575"],
    [152677,"2022-05-10T08:15:00Z","1951.452"],
    [152678,"2022-05-10T08:30:00Z","1928.190"],
    [152679,"2022-05-10T08:45:00Z","1878.793"],
    [152680,"2022-05-10T09:00:00Z","1896.160"],
    [152681,"2022-05-10T09:15:00Z","1872.040"],
    [152682,"2022-05-10T09:30:00Z","1919.799"],
    [152683,"2022-05-10T09:45:00Z","1975.768"],
    [152684,"2022-05-10T10:00:00Z","1931.557"],
    [152685,"2022-05-10T10:15:00Z","1746.085"],
    [152686,"2022-05-10T10:30:00Z","1614.563"],
    [152687,"2022-05-10T10:45:00Z","1718.575"],
    [152688,"2022-05-10T11:00:00Z","1657.741"],
    [152689,"2022-05-10T11:15:00Z","1699.985"],
    [152690,"2022-05-10T11:30:00Z","1644.416"],
    [152691,"2022-05-10T11:45:00Z","1622.839"],
    [152692,"2022-05-10T12:00:00Z","1648.607"],
    [152693,"2022-05-10T12:15:00Z","1631.729"],
    [152694,"2022-05-10T12:30:00Z","1612.385"],
    [152695,"2022-05-10T12:45:00Z","1581.479"],
    [152696,"2022-05-10T13:00:00Z","1597.512"],
    [152697,"2022-05-10T13:15:00Z","1581.088"],
    [152698,"2022-05-10T13:30:00Z","1575.653"],
    [152699,"2022-05-10T13:45:00Z","1596.005"],
    [152700,"2022-05-10T14:00:00Z","1616.990"],
    [152701,"2022-05-10T14:15:00Z","1669.951"],
    [152702,"2022-05-10T14:30:00Z","1638.258"],
    [152703,"2022-05-10T14:45:00Z","1620.573"],
    [152704,"2022-05-10T15:00:00Z","1649.555"],
    [152705,"2022-05-10T15:15:00Z","1615.679"],
    [152706,"2022-05-10T15:30:00Z","1625.635"],
    [152707,"2022-05-10T15:45:00Z","1626.435"],
    [152708,"2022-05-10T16:00:00Z","1671.421"],
    [152709,"2022-05-10T16:15:00Z","1723.391"],
    [152710,"2022-05-10T16:30:00Z","1781.477"],
    [152711,"2022-05-10T16:45:00Z","1802.047"],
    [152712,"2022-05-10T17:00:00Z","1809.775"],
    [152713,"2022-05-10T17:15:00Z","1919.772"],
    [152714,"2022-05-10T17:30:00Z","1888.939"],
    [152715,"2022-05-10T17:45:00Z","1933.921"],
    [152716,"2022-05-10T18:00:00Z","1904.966"],
    [152717,"2022-05-10T18:15:00Z","1928.952"],
    [152718,"2022-05-10T18:30:00Z","1926.581"],
    [152719,"2022-05-10T18:45:00Z","1917.563"],
    [152720,"2022-05-10T19:00:00Z","1901.830"],
    [152721,"2022-05-10T19:15:00Z","1899.725"],
    [152722,"2022-05-10T19:30:00Z","1909.486"],
    [152723,"2022-05-10T19:45:00Z","1866.192"],
    [152724,"2022-05-10T20:00:00Z","1803.706"],
    [152725,"2022-05-10T20:15:00Z","2017.964"],
    [152726,"2022-05-10T20:30:00Z","2328.426"],
    [152727,"2022-05-10T20:45:00Z","2375.943"],
    [152728,"2022-05-10T21:00:00Z","2257.781"],
    [152729,"2022-05-10T21:15:00Z","2178.107"],
    [152730,"2022-05-10T21:30:00Z","2068.340"],
    [152731,"2022-05-10T21:45:00Z","2076.207"],
    [152732,"2022-05-10T22:00:00Z","2020.679"],
    [152733,"2022-05-10T22:15:00Z","1939.419"],
    [152734,"2022-05-10T22:30:00Z","1853.153"],
    [152735,"2022-05-10T22:45:00Z","1768.941"],
    [152736,"2022-05-10T23:00:00Z","1815.620"],
    [152737,"2022-05-10T23:15:00Z","1790.389"],
    [152738,"2022-05-10T23:30:00Z","1694.344"],
    [152739,"2022-05-10T23:45:00Z","1651.120"],
    [152740,"2022-05-11T00:00:00Z","1633.660"],
    [152741,"2022-05-11T00:15:00Z","1689.093"],
    [152742,"2022-05-11T00:30:00Z","1675.495"],
    [152743,"2022-05-11T00:45:00Z","1686.162"],
    [152744,"2022-05-11T01:00:00Z","1661.021"],
    [152745,"2022-05-11T01:15:00Z","1628.858"],
    [152746,"2022-05-11T01:30:00Z","1644.271"],
    [152747,"2022-05-11T01:45:00Z","1636.519"],
    [152748,"2022-05-11T02:00:00Z","1640.441"],
    [152749,"2022-05-11T02:15:00Z","1665.402"],
    [152750,"2022-05-11T02:30:00Z","1707.945"],
    [152751,"2022-05-11T02:45:00Z","1721.925"],
    [152752,"2022-05-11T03:00:00Z","1773.491"],
    [152753,"2022-05-11T03:15:00Z","1833.318"],
    [152754,"2022-05-11T03:30:00Z","1882.136"],
    [152755,"2022-05-11T03:45:00Z","1947.715"],
    [152756,"2022-05-11T04:00:00Z","1983.191"],
    [152757,"2022-05-11T04:15:00Z","2029.700"],
    [152758,"2022-05-11T04:30:00Z","2069.344"],
    [152759,"2022-05-11T04:45:00Z","2126.997"],
    [152760,"2022-05-11T05:00:00Z","2209.354"],
    [152761,"2022-05-11T05:15:00Z","2290.144"],
    [152762,"2022-05-11T05:30:00Z","2311.118"],
    [152763,"2022-05-11T05:45:00Z","2281.711"],
    [152764,"2022-05-11T06:00:00Z","2226.042"],
    [152765,"2022-05-11T06:15:00Z","2202.010"],
    [152766,"2022-05-11T06:30:00Z","2075.639"],
    [152767,"2022-05-11T06:45:00Z","2042.137"],
    [152768,"2022-05-11T07:00:00Z","1994.129"],
    [152769,"2022-05-11T07:15:00Z","1952.506"],
    [152770,"2022-05-11T07:30:00Z","1867.015"],
    [152771,"2022-05-11T07:45:00Z","1822.174"],
    [152772,"2022-05-11T08:00:00Z","1783.151"],
    [152773,"2022-05-11T08:15:00Z","1755.065"],
    [152774,"2022-05-11T08:30:00Z","1720.513"],
    [152775,"2022-05-11T08:45:00Z","1690.761"],
    [152776,"2022-05-11T09:00:00Z","1696.801"],
    [152777,"2022-05-11T09:15:00Z","1721.415"],
    [152778,"2022-05-11T09:30:00Z","1765.957"],
    [152779,"2022-05-11T09:45:00Z","1833.158"],
    [152780,"2022-05-11T10:00:00Z","1825.897"],
    [152781,"2022-05-11T10:15:00Z","1650.213"],
    [152782,"2022-05-11T10:30:00Z","1558.223"],
    [152783,"2022-05-11T10:45:00Z","1653.225"],
    [152784,"2022-05-11T11:00:00Z","1620.355"],
    [152785,"2022-05-11T11:15:00Z","1704.577"],
    [152786,"2022-05-11T11:30:00Z","1735.508"],
    [152787,"2022-05-11T11:45:00Z","1694.162"],
    [152788,"2022-05-11T12:00:00Z","1627.571"],
    [152789,"2022-05-11T12:15:00Z","1618.993"],
    [152790,"2022-05-11T12:30:00Z","1611.143"],
    [152791,"2022-05-11T12:45:00Z","1628.688"],
    [152792,"2022-05-11T13:00:00Z","1585.271"],
    [152793,"2022-05-11T13:15:00Z","1584.411"],
    [152794,"2022-05-11T13:30:00Z","1575.781"],
    [152795,"2022-05-11T13:45:00Z","1613.218"],
    [152796,"2022-05-11T14:00:00Z","1626.323"],
    [152797,"2022-05-11T14:15:00Z","1614.946"],
    [152798,"2022-05-11T14:30:00Z","1617.393"],
    [152799,"2022-05-11T14:45:00Z","1603.425"],
    [152800,"2022-05-11T15:00:00Z","1571.748"],
    [152801,"2022-05-11T15:15:00Z","1592.419"],
    [152802,"2022-05-11T15:30:00Z","1636.738"],
    [152803,"2022-05-11T15:45:00Z","1626.673"],
    [152804,"2022-05-11T16:00:00Z","1656.404"],
    [152805,"2022-05-11T16:15:00Z","1719.799"],
    [152806,"2022-05-11T16:30:00Z","1754.152"],
    [152807,"2022-05-11T16:45:00Z","1797.807"],
    [152808,"2022-05-11T17:00:00Z","1798.071"],
    [152809,"2022-05-11T17:15:00Z","1831.084"],
    [152810,"2022-05-11T17:30:00Z","1834.072"],
    [152811,"2022-05-11T17:45:00Z","1823.032"],
    [152812,"2022-05-11T18:00:00Z","1814.876"],
    [152813,"2022-05-11T18:15:00Z","1843.717"],
    [152814,"2022-05-11T18:30:00Z","1848.451"],
    [152815,"2022-05-11T18:45:00Z","1830.173"],
    [152816,"2022-05-11T19:00:00Z","1806.881"],
    [152817,"2022-05-11T19:15:00Z","1838.146"],
    [152818,"2022-05-11T19:30:00Z","1818.847"],
    [152819,"2022-05-11T19:45:00Z","1788.494"],
    [152820,"2022-05-11T20:00:00Z","1756.070"],
    [152821,"2022-05-11T20:15:00Z","1926.314"],
    [152822,"2022-05-11T20:30:00Z","2251.636"],
    [152823,"2022-05-11T20:45:00Z","2317.398"],
    [152824,"2022-05-11T21:00:00Z","2226.249"],
    [152825,"2022-05-11T21:15:00Z","2192.797"],
    [152826,"2022-05-11T21:30:00Z","2071.366"],
    [152827,"2022-05-11T21:45:00Z","2086.016"],
    [152828,"2022-05-11T22:00:00Z","1992.487"],
    [152829,"2022-05-11T22:15:00Z","1941.046"],
    [152830,"2022-05-11T22:30:00Z","1849.261"],
    [152831,"2022-05-11T22:45:00Z","1740.930"],
    [152832,"2022-05-11T23:00:00Z","1763.852"],
    [152833,"2022-05-11T23:15:00Z","1748.382"],
    [152834,"2022-05-11T23:30:00Z","1658.527"],
    [152835,"2022-05-11T23:45:00Z","1589.722"],
    [152836,"2022-05-12T00:00:00Z","1595.543"],
    [152837,"2022-05-12T00:15:00Z","1646.492"],
    [152838,"2022-05-12T00:30:00Z","1673.931"],
    [152839,"2022-05-12T00:45:00Z","1643.744"],
    [152840,"2022-05-12T01:00:00Z","1595.694"],
    [152841,"2022-05-12T01:15:00Z","1557.998"],
    [152842,"2022-05-12T01:30:00Z","1560.938"],
    [152843,"2022-05-12T01:45:00Z","1551.258"],
    [152844,"2022-05-12T02:00:00Z","1586.041"],
    [152845,"2022-05-12T02:15:00Z","1593.929"],
    [152846,"2022-05-12T02:30:00Z","1604.230"],
    [152847,"2022-05-12T02:45:00Z","1631.790"],
    [152848,"2022-05-12T03:00:00Z","1619.967"],
    [152849,"2022-05-12T03:15:00Z","1695.507"],
    [152850,"2022-05-12T03:30:00Z","1764.324"],
    [152851,"2022-05-12T03:45:00Z","1860.492"],
    [152852,"2022-05-12T04:00:00Z","1890.488"],
    [152853,"2022-05-12T04:15:00Z","1904.020"],
    [152854,"2022-05-12T04:30:00Z","1944.939"],
    [152855,"2022-05-12T04:45:00Z","1999.243"],
    [152856,"2022-05-12T05:00:00Z","2043.293"],
    [152857,"2022-05-12T05:15:00Z","2126.890"],
    [152858,"2022-05-12T05:30:00Z","2151.162"],
    [152859,"2022-05-12T05:45:00Z","2209.227"],
    [152860,"2022-05-12T06:00:00Z","2209.939"],
    [152861,"2022-05-12T06:15:00Z","2159.866"],
    [152862,"2022-05-12T06:30:00Z","2079.691"],
    [152863,"2022-05-12T06:45:00Z","2029.556"],
    [152864,"2022-05-12T07:00:00Z","1930.449"],
    [152865,"2022-05-12T07:15:00Z","1892.004"],
    [152866,"2022-05-12T07:30:00Z","1837.101"],
    [152867,"2022-05-12T07:45:00Z","1833.263"],
    [152868,"2022-05-12T08:00:00Z","1834.928"],
    [152869,"2022-05-12T08:15:00Z","1807.516"],
    [152870,"2022-05-12T08:30:00Z","1824.326"],
    [152871,"2022-05-12T08:45:00Z","1755.074"],
    [152872,"2022-05-12T09:00:00Z","1738.858"],
    [152873,"2022-05-12T09:15:00Z","1786.777"],
    [152874,"2022-05-12T09:30:00Z","1826.940"],
    [152875,"2022-05-12T09:45:00Z","1844.036"],
    [152876,"2022-05-12T10:00:00Z","1806.278"],
    [152877,"2022-05-12T10:15:00Z","1626.161"],
    [152878,"2022-05-12T10:30:00Z","1492.389"],
    [152879,"2022-05-12T10:45:00Z","1602.779"],
    [152880,"2022-05-12T11:00:00Z","1568.978"],
    [152881,"2022-05-12T11:15:00Z","1647.974"],
    [152882,"2022-05-12T11:30:00Z","1594.362"],
    [152883,"2022-05-12T11:45:00Z","1652.778"],
    [152884,"2022-05-12T12:00:00Z","1611.044"],
    [152885,"2022-05-12T12:15:00Z","1621.757"],
    [152886,"2022-05-12T12:30:00Z","1598.658"],
    [152887,"2022-05-12T12:45:00Z","1633.312"],
    [152888,"2022-05-12T13:00:00Z","1540.751"],
    [152889,"2022-05-12T13:15:00Z","1519.075"],
    [152890,"2022-05-12T13:30:00Z","1549.809"],
    [152891,"2022-05-12T13:45:00Z","1607.070"],
    [152892,"2022-05-12T14:00:00Z","1552.846"],
    [152893,"2022-05-12T14:15:00Z","1627.406"],
    [152894,"2022-05-12T14:30:00Z","1589.620"],
    [152895,"2022-05-12T14:45:00Z","1643.306"],
    [152896,"2022-05-12T15:00:00Z","1611.901"],
    [152897,"2022-05-12T15:15:00Z","1591.948"],
    [152898,"2022-05-12T15:30:00Z","1647.217"],
    [152899,"2022-05-12T15:45:00Z","1689.432"],
    [152900,"2022-05-12T16:00:00Z","1695.161"],
    [152901,"2022-05-12T16:15:00Z","1745.880"],
    [152902,"2022-05-12T16:30:00Z","1742.749"],
    [152903,"2022-05-12T16:45:00Z","1754.123"],
    [152904,"2022-05-12T17:00:00Z","1811.776"],
    [152905,"2022-05-12T17:15:00Z","1833.328"],
    [152906,"2022-05-12T17:30:00Z","1800.169"],
    [152907,"2022-05-12T17:45:00Z","1833.495"],
    [152908,"2022-05-12T18:00:00Z","1830.203"],
    [152909,"2022-05-12T18:15:00Z","1870.092"],
    [152910,"2022-05-12T18:30:00Z","1889.515"],
    [152911,"2022-05-12T18:45:00Z","1876.041"],
    [152912,"2022-05-12T19:00:00Z","1852.842"],
    [152913,"2022-05-12T19:15:00Z","1836.442"],
    [152914,"2022-05-12T19:30:00Z","1789.244"],
    [152915,"2022-05-12T19:45:00Z","1779.350"],
    [152916,"2022-05-12T20:00:00Z","1677.118"],
    [152917,"2022-05-12T20:15:00Z","1883.006"],
    [152918,"2022-05-12T20:30:00Z","2200.067"],
    [152919,"2022-05-12T20:45:00Z","2231.816"],
    [152920,"2022-05-12T21:00:00Z","2099.433"],
    [152921,"2022-05-12T21:15:00Z","2108.397"],
    [152922,"2022-05-12T21:30:00Z","2027.321"],
    [152923,"2022-05-12T21:45:00Z","2028.930"],
    [152924,"2022-05-12T22:00:00Z","1946.831"],
    [152925,"2022-05-12T22:15:00Z","1909.877"],
    [152926,"2022-05-12T22:30:00Z","1819.429"],
    [152927,"2022-05-12T22:45:00Z","1680.097"],
    [152928,"2022-05-12T23:00:00Z","1710.808"],
    [152929,"2022-05-12T23:15:00Z","1692.650"],
    [152930,"2022-05-12T23:30:00Z","1608.201"],
    [152931,"2022-05-12T23:45:00Z","1547.997"],
    [152932,"2022-05-13T00:00:00Z","1523.289"],
    [152933,"2022-05-13T00:15:00Z","1571.625"],
    [152934,"2022-05-13T00:30:00Z","1597.090"],
    [152935,"2022-05-13T00:45:00Z","1555.702"],
    [152936,"2022-05-13T01:00:00Z","1517.625"],
    [152937,"2022-05-13T01:15:00Z","1479.279"],
    [152938,"2022-05-13T01:30:00Z","1467.130"],
    [152939,"2022-05-13T01:45:00Z","1440.269"],
    [152940,"2022-05-13T02:00:00Z","1450.891"],
    [152941,"2022-05-13T02:15:00Z","1472.111"],
    [152942,"2022-05-13T02:30:00Z","1505.592"],
    [152943,"2022-05-13T02:45:00Z","1494.561"],
    [152944,"2022-05-13T03:00:00Z","1505.076"],
    [152945,"2022-05-13T03:15:00Z","1588.278"],
    [152946,"2022-05-13T03:30:00Z","1610.379"],
    [152947,"2022-05-13T03:45:00Z","1705.791"],
    [152948,"2022-05-13T04:00:00Z","1793.249"],
    [152949,"2022-05-13T04:15:00Z","1901.065"],
    [152950,"2022-05-13T04:30:00Z","1934.922"],
    [152951,"2022-05-13T04:45:00Z","1985.499"],
    [152952,"2022-05-13T05:00:00Z","2042.795"],
    [152953,"2022-05-13T05:15:00Z","2063.485"],
    [152954,"2022-05-13T05:30:00Z","2060.746"],
    [152955,"2022-05-13T05:45:00Z","2099.444"],
    [152956,"2022-05-13T06:00:00Z","2160.307"],
    [152957,"2022-05-13T06:15:00Z","2075.820"],
    [152958,"2022-05-13T06:30:00Z","2049.609"],
    [152959,"2022-05-13T06:45:00Z","2066.771"],
    [152960,"2022-05-13T07:00:00Z","1999.059"],
    [152961,"2022-05-13T07:15:00Z","1911.188"],
    [152962,"2022-05-13T07:30:00Z","1914.488"],
    [152963,"2022-05-13T07:45:00Z","1945.884"],
    [152964,"2022-05-13T08:00:00Z","1936.188"],
    [152965,"2022-05-13T08:15:00Z","1876.592"],
    [152966,"2022-05-13T08:30:00Z","1936.344"],
    [152967,"2022-05-13T08:45:00Z","1847.876"],
    [152968,"2022-05-13T09:00:00Z","1803.063"],
    [152969,"2022-05-13T09:15:00Z","1806.265"],
    [152970,"2022-05-13T09:30:00Z","1874.405"],
    [152971,"2022-05-13T09:45:00Z","1876.281"],
    [152972,"2022-05-13T10:00:00Z","1867.046"],
    [152973,"2022-05-13T10:15:00Z","1700.710"],
    [152974,"2022-05-13T10:30:00Z","1618.488"],
    [152975,"2022-05-13T10:45:00Z","1683.251"],
    [152976,"2022-05-13T11:00:00Z","1698.753"],
    [152977,"2022-05-13T11:15:00Z","1716.777"],
    [152978,"2022-05-13T11:30:00Z","1743.001"],
    [152979,"2022-05-13T11:45:00Z","1749.596"],
    [152980,"2022-05-13T12:00:00Z","1708.895"],
    [152981,"2022-05-13T12:15:00Z","1667.911"],
    [152982,"2022-05-13T12:30:00Z","1690.612"],
    [152983,"2022-05-13T12:45:00Z","1684.051"],
    [152984,"2022-05-13T13:00:00Z","1720.808"],
    [152985,"2022-05-13T13:15:00Z","1711.495"],
    [152986,"2022-05-13T13:30:00Z","1704.949"],
    [152987,"2022-05-13T13:45:00Z","1686.448"],
    [152988,"2022-05-13T14:00:00Z","1692.740"],
    [152989,"2022-05-13T14:15:00Z","1678.952"],
    [152990,"2022-05-13T14:30:00Z","1666.895"],
    [152991,"2022-05-13T14:45:00Z","1668.186"],
    [152992,"2022-05-13T15:00:00Z","1658.395"],
    [152993,"2022-05-13T15:15:00Z","1705.257"],
    [152994,"2022-05-13T15:30:00Z","1715.020"],
    [152995,"2022-05-13T15:45:00Z","1733.380"],
    [152996,"2022-05-13T16:00:00Z","1757.091"],
    [152997,"2022-05-13T16:15:00Z","1832.150"],
    [152998,"2022-05-13T16:30:00Z","1870.355"],
    [152999,"2022-05-13T16:45:00Z","1900.796"],
    [153000,"2022-05-13T17:00:00Z","1895.719"],
    [153001,"2022-05-13T17:15:00Z","1929.920"],
    [153002,"2022-05-13T17:30:00Z","1883.127"],
    [153003,"2022-05-13T17:45:00Z","1867.890"],
    [153004,"2022-05-13T18:00:00Z","1864.714"],
    [153005,"2022-05-13T18:15:00Z","1875.331"],
    [153006,"2022-05-13T18:30:00Z","1868.387"],
    [153007,"2022-05-13T18:45:00Z","1863.921"],
    [153008,"2022-05-13T19:00:00Z","1895.488"],
    [153009,"2022-05-13T19:15:00Z","1878.080"],
    [153010,"2022-05-13T19:30:00Z","1861.652"],
    [153011,"2022-05-13T19:45:00Z","1830.283"],
    [153012,"2022-05-13T20:00:00Z","1759.895"],
    [153013,"2022-05-13T20:15:00Z","1987.903"],
    [153014,"2022-05-13T20:30:00Z","2312.196"],
    [153015,"2022-05-13T20:45:00Z","2412.570"],
    [153016,"2022-05-13T21:00:00Z","2280.273"],
    [153017,"2022-05-13T21:15:00Z","2242.639"],
    [153018,"2022-05-13T21:30:00Z","2113.434"],
    [153019,"2022-05-13T21:45:00Z","2130.055"],
    [153020,"2022-05-13T22:00:00Z","2035.657"],
    [153021,"2022-05-13T22:15:00Z","1984.533"],
    [153022,"2022-05-13T22:30:00Z","1870.918"],
    [153023,"2022-05-13T22:45:00Z","1730.687"],
    [153024,"2022-05-13T23:00:00Z","1798.818"],
    [153025,"2022-05-13T23:15:00Z","1753.751"],
    [153026,"2022-05-13T23:30:00Z","1664.544"],
    [153027,"2022-05-13T23:45:00Z","1594.154"],
    [153028,"2022-05-14T00:00:00Z","1558.065"],
    [153029,"2022-05-14T00:15:00Z","1633.481"],
    [153030,"2022-05-14T00:30:00Z","1637.688"],
    [153031,"2022-05-14T00:45:00Z","1591.734"],
    [153032,"2022-05-14T01:00:00Z","1562.570"],
    [153033,"2022-05-14T01:15:00Z","1536.239"],
    [153034,"2022-05-14T01:30:00Z","1518.333"],
    [153035,"2022-05-14T01:45:00Z","1517.109"],
    [153036,"2022-05-14T02:00:00Z","1484.179"],
    [153037,"2022-05-14T02:15:00Z","1494.300"],
    [153038,"2022-05-14T02:30:00Z","1519.267"],
    [153039,"2022-05-14T02:45:00Z","1515.958"],
    [153040,"2022-05-14T03:00:00Z","1542.555"],
    [153041,"2022-05-14T03:15:00Z","1620.972"],
    [153042,"2022-05-14T03:30:00Z","1630.648"],
    [153043,"2022-05-14T03:45:00Z","1679.775"],
    [153044,"2022-05-14T04:00:00Z","1683.698"],
    [153045,"2022-05-14T04:15:00Z","1709.563"],
    [153046,"2022-05-14T04:30:00Z","1738.571"],
    [153047,"2022-05-14T04:45:00Z","1778.991"],
    [153048,"2022-05-14T05:00:00Z","1796.267"],
    [153049,"2022-05-14T05:15:00Z","1739.417"],
    [153050,"2022-05-14T05:30:00Z","1715.093"],
    [153051,"2022-05-14T05:45:00Z","1728.690"],
    [153052,"2022-05-14T06:00:00Z","1739.108"],
    [153053,"2022-05-14T06:15:00Z","1731.390"],
    [153054,"2022-05-14T06:30:00Z","1758.950"],
    [153055,"2022-05-14T06:45:00Z","1712.404"],
    [153056,"2022-05-14T07:00:00Z","1702.936"],
    [153057,"2022-05-14T07:15:00Z","1666.489"],
    [153058,"2022-05-14T07:30:00Z","1605.127"],
    [153059,"2022-05-14T07:45:00Z","1628.206"],
    [153060,"2022-05-14T08:00:00Z","1573.262"],
    [153061,"2022-05-14T08:15:00Z","1567.112"],
    [153062,"2022-05-14T08:30:00Z","1545.169"],
    [153063,"2022-05-14T08:45:00Z","1557.931"],
    [153064,"2022-05-14T09:00:00Z","1500.953"],
    [153065,"2022-05-14T09:15:00Z","1521.034"],
    [153066,"2022-05-14T09:30:00Z","1501.516"],
    [153067,"2022-05-14T09:45:00Z","1529.509"],
    [153068,"2022-05-14T10:00:00Z","1539.325"],
    [153069,"2022-05-14T10:15:00Z","1485.722"],
    [153070,"2022-05-14T10:30:00Z","1450.852"],
    [153071,"2022-05-14T10:45:00Z","1539.460"],
    [153072,"2022-05-14T11:00:00Z","1550.956"],
    [153073,"2022-05-14T11:15:00Z","1519.516"],
    [153074,"2022-05-14T11:30:00Z","1528.611"],
    [153075,"2022-05-14T11:45:00Z","1481.554"],
    [153076,"2022-05-14T12:00:00Z","1450.911"],
    [153077,"2022-05-14T12:15:00Z","1484.360"],
    [153078,"2022-05-14T12:30:00Z","1492.771"],
    [153079,"2022-05-14T12:45:00Z","1470.685"],
    [153080,"2022-05-14T13:00:00Z","1467.106"],
    [153081,"2022-05-14T13:15:00Z","1415.987"],
    [153082,"2022-05-14T13:30:00Z","1332.971"],
    [153083,"2022-05-14T13:45:00Z","1435.423"],
    [153084,"2022-05-14T14:00:00Z","1440.989"],
    [153085,"2022-05-14T14:15:00Z","1526.513"],
    [153086,"2022-05-14T14:30:00Z","1557.990"],
    [153087,"2022-05-14T14:45:00Z","1497.530"],
    [153088,"2022-05-14T15:00:00Z","1458.253"],
    [153089,"2022-05-14T15:15:00Z","1527.621"],
    [153090,"2022-05-14T15:30:00Z","1584.507"],
    [153091,"2022-05-14T15:45:00Z","1652.291"],
    [153092,"2022-05-14T16:00:00Z","1687.574"],
    [153093,"2022-05-14T16:15:00Z","1714.784"],
    [153094,"2022-05-14T16:30:00Z","1756.754"],
    [153095,"2022-05-14T16:45:00Z","1782.882"],
    [153096,"2022-05-14T17:00:00Z","1808.574"],
    [153097,"2022-05-14T17:15:00Z","1863.226"],
    [153098,"2022-05-14T17:30:00Z","1830.701"],
    [153099,"2022-05-14T17:45:00Z","1824.775"],
    [153100,"2022-05-14T18:00:00Z","1855.290"],
    [153101,"2022-05-14T18:15:00Z","1884.824"],
    [153102,"2022-05-14T18:30:00Z","1809.641"],
    [153103,"2022-05-14T18:45:00Z","1761.782"],
    [153104,"2022-05-14T19:00:00Z","1792.417"],
    [153105,"2022-05-14T19:15:00Z","1822.173"],
    [153106,"2022-05-14T19:30:00Z","1767.765"],
    [153107,"2022-05-14T19:45:00Z","1727.983"],
    [153108,"2022-05-14T20:00:00Z","1685.394"],
    [153109,"2022-05-14T20:15:00Z","1933.113"],
    [153110,"2022-05-14T20:30:00Z","2280.194"],
    [153111,"2022-05-14T20:45:00Z","2331.259"],
    [153112,"2022-05-14T21:00:00Z","2186.427"],
    [153113,"2022-05-14T21:15:00Z","2141.830"],
    [153114,"2022-05-14T21:30:00Z","2027.780"],
    [153115,"2022-05-14T21:45:00Z","2054.929"],
    [153116,"2022-05-14T22:00:00Z","1981.045"],
    [153117,"2022-05-14T22:15:00Z","1892.795"],
    [153118,"2022-05-14T22:30:00Z","1789.505"],
    [153119,"2022-05-14T22:45:00Z","1700.514"],
    [153120,"2022-05-14T23:00:00Z","1736.939"],
    [153121,"2022-05-14T23:15:00Z","1678.521"],
    [153122,"2022-05-14T23:30:00Z","1592.309"],
    [153123,"2022-05-14T23:45:00Z","1547.906"],
    [153124,"2022-05-15T00:00:00Z","1526.400"],
    [153125,"2022-05-15T00:15:00Z","1611.877"],
    [153126,"2022-05-15T00:30:00Z","1570.416"],
    [153127,"2022-05-15T00:45:00Z","1534.678"],
    [153128,"2022-05-15T01:00:00Z","1502.404"],
    [153129,"2022-05-15T01:15:00Z","1474.607"],
    [153130,"2022-05-15T01:30:00Z","1487.261"],
    [153131,"2022-05-15T01:45:00Z","1467.799"],
    [153132,"2022-05-15T02:00:00Z","1493.949"],
    [153133,"2022-05-15T02:15:00Z","1478.154"],
    [153134,"2022-05-15T02:30:00Z","1481.492"],
    [153135,"2022-05-15T02:45:00Z","1513.607"],
    [153136,"2022-05-15T03:00:00Z","1527.238"],
    [153137,"2022-05-15T03:15:00Z","1563.985"],
    [153138,"2022-05-15T03:30:00Z","1595.267"],
    [153139,"2022-05-15T03:45:00Z","1692.086"],
    [153140,"2022-05-15T04:00:00Z","1726.719"],
    [153141,"2022-05-15T04:15:00Z","1752.292"],
    [153142,"2022-05-15T04:30:00Z","1726.086"],
    [153143,"2022-05-15T04:45:00Z","1733.553"],
    [153144,"2022-05-15T05:00:00Z","1760.992"],
    [153145,"2022-05-15T05:15:00Z","1737.254"],
    [153146,"2022-05-15T05:30:00Z","1723.558"],
    [153147,"2022-05-15T05:45:00Z","1715.789"],
    [153148,"2022-05-15T06:00:00Z","1677.200"],
    [153149,"2022-05-15T06:15:00Z","1643.802"],
    [153150,"2022-05-15T06:30:00Z","1612.607"],
    [153151,"2022-05-15T06:45:00Z","1635.961"],
    [153152,"2022-05-15T07:00:00Z","1557.056"],
    [153153,"2022-05-15T07:15:00Z","1560.988"],
    [153154,"2022-05-15T07:30:00Z","1574.416"],
    [153155,"2022-05-15T07:45:00Z","1561.373"],
    [153156,"2022-05-15T08:00:00Z","1549.889"],
    [153157,"2022-05-15T08:15:00Z","1532.660"],
    [153158,"2022-05-15T08:30:00Z","1509.257"],
    [153159,"2022-05-15T08:45:00Z","1464.583"],
    [153160,"2022-05-15T09:00:00Z","1474.644"],
    [153161,"2022-05-15T09:15:00Z","1441.331"],
    [153162,"2022-05-15T09:30:00Z","1427.214"],
    [153163,"2022-05-15T09:45:00Z","1412.039"],
    [153164,"2022-05-15T10:00:00Z","1429.665"],
    [153165,"2022-05-15T10:15:00Z","1370.707"],
    [153166,"2022-05-15T10:30:00Z","1388.016"],
    [153167,"2022-05-15T10:45:00Z","1515.567"],
    [153168,"2022-05-15T11:00:00Z","1558.030"],
    [153169,"2022-05-15T11:15:00Z","1500.452"],
    [153170,"2022-05-15T11:30:00Z","1429.151"],
    [153171,"2022-05-15T11:45:00Z","1421.855"],
    [153172,"2022-05-15T12:00:00Z","1393.563"],
    [153173,"2022-05-15T12:15:00Z","1316.134"],
    [153174,"2022-05-15T12:30:00Z","1339.649"],
    [153175,"2022-05-15T12:45:00Z","1356.400"],
    [153176,"2022-05-15T13:00:00Z","1333.705"],
    [153177,"2022-05-15T13:15:00Z","1311.465"],
    [153178,"2022-05-15T13:30:00Z","1318.560"],
    [153179,"2022-05-15T13:45:00Z","1303.388"],
    [153180,"2022-05-15T14:00:00Z","1317.890"],
    [153181,"2022-05-15T14:15:00Z","1376.205"],
    [153182,"2022-05-15T14:30:00Z","1404.702"],
    [153183,"2022-05-15T14:45:00Z","1401.048"],
    [153184,"2022-05-15T15:00:00Z","1446.458"],
    [153185,"2022-05-15T15:15:00Z","1480.302"],
    [153186,"2022-05-15T15:30:00Z","1580.422"],
    [153187,"2022-05-15T15:45:00Z","1589.382"],
    [153188,"2022-05-15T16:00:00Z","1629.436"],
    [153189,"2022-05-15T16:15:00Z","1667.137"],
    [153190,"2022-05-15T16:30:00Z","1724.982"],
    [153191,"2022-05-15T16:45:00Z","1746.231"],
    [153192,"2022-05-15T17:00:00Z","1765.165"],
    [153193,"2022-05-15T17:15:00Z","1775.627"],
    [153194,"2022-05-15T17:30:00Z","1732.110"],
    [153195,"2022-05-15T17:45:00Z","1753.227"],
    [153196,"2022-05-15T18:00:00Z","1742.717"],
    [153197,"2022-05-15T18:15:00Z","1800.928"],
    [153198,"2022-05-15T18:30:00Z","1788.031"],
    [153199,"2022-05-15T18:45:00Z","1753.546"],
    [153200,"2022-05-15T19:00:00Z","1736.623"],
    [153201,"2022-05-15T19:15:00Z","1728.347"],
    [153202,"2022-05-15T19:30:00Z","1727.911"],
    [153203,"2022-05-15T19:45:00Z","1652.664"],
    [153204,"2022-05-15T20:00:00Z","1585.772"],
    [153205,"2022-05-15T20:15:00Z","1841.306"],
    [153206,"2022-05-15T20:30:00Z","2175.754"],
    [153207,"2022-05-15T20:45:00Z","2242.076"],
    [153208,"2022-05-15T21:00:00Z","2111.482"],
    [153209,"2022-05-15T21:15:00Z","2029.980"],
    [153210,"2022-05-15T21:30:00Z","1903.883"],
    [153211,"2022-05-15T21:45:00Z","1932.626"],
    [153212,"2022-05-15T22:00:00Z","1872.351"],
    [153213,"2022-05-15T22:15:00Z","1792.586"],
    [153214,"2022-05-15T22:30:00Z","1688.683"],
    [153215,"2022-05-15T22:45:00Z","1578.014"],
    [153216,"2022-05-15T23:00:00Z","1616.773"],
    [153217,"2022-05-15T23:15:00Z","1583.624"],
    [153218,"2022-05-15T23:30:00Z","1494.825"],
    [153219,"2022-05-15T23:45:00Z","1425.099"],
    [153220,"2022-05-16T00:00:00Z","1418.598"],
    [153221,"2022-05-16T00:15:00Z","1501.908"],
    [153222,"2022-05-16T00:30:00Z","1474.539"],
    [153223,"2022-05-16T00:45:00Z","1443.173"],
    [153224,"2022-05-16T01:00:00Z","1423.613"],
    [153225,"2022-05-16T01:15:00Z","1417.369"],
    [153226,"2022-05-16T01:30:00Z","1392.146"],
    [153227,"2022-05-16T01:45:00Z","1380.860"],
    [153228,"2022-05-16T02:00:00Z","1374.349"],
    [153229,"2022-05-16T02:15:00Z","1375.885"],
    [153230,"2022-05-16T02:30:00Z","1401.957"],
    [153231,"2022-05-16T02:45:00Z","1430.320"],
    [153232,"2022-05-16T03:00:00Z","1426.374"],
    [153233,"2022-05-16T03:15:00Z","1477.838"],
    [153234,"2022-05-16T03:30:00Z","1523.270"],
    [153235,"2022-05-16T03:45:00Z","1605.331"],
    [153236,"2022-05-16T04:00:00Z","1667.704"],
    [153237,"2022-05-16T04:15:00Z","1740.701"],
    [153238,"2022-05-16T04:30:00Z","1787.643"],
    [153239,"2022-05-16T04:45:00Z","1844.045"],
    [153240,"2022-05-16T05:00:00Z","1907.888"],
    [153241,"2022-05-16T05:15:00Z","1989.543"],
    [153242,"2022-05-16T05:30:00Z","1999.896"],
    [153243,"2022-05-16T05:45:00Z","2034.951"],
    [153244,"2022-05-16T06:00:00Z","2060.618"],
    [153245,"2022-05-16T06:15:00Z","2075.312"],
    [153246,"2022-05-16T06:30:00Z","2072.036"],
    [153247,"2022-05-16T06:45:00Z","2078.515"],
    [153248,"2022-05-16T07:00:00Z","2050.710"],
    [153249,"2022-05-16T07:15:00Z","2019.354"],
    [153250,"2022-05-16T07:30:00Z","1994.947"],
    [153251,"2022-05-16T07:45:00Z","1933.554"],
    [153252,"2022-05-16T08:00:00Z","1887.096"],
    [153253,"2022-05-16T08:15:00Z","1941.274"],
    [153254,"2022-05-16T08:30:00Z","1954.420"],
    [153255,"2022-05-16T08:45:00Z","1961.861"],
    [153256,"2022-05-16T09:00:00Z","2023.464"],
    [153257,"2022-05-16T09:15:00Z","1968.037"],
    [153258,"2022-05-16T09:30:00Z","2044.838"],
    [153259,"2022-05-16T09:45:00Z","2154.325"],
    [153260,"2022-05-16T10:00:00Z","2082.262"],
    [153261,"2022-05-16T10:15:00Z","1911.337"],
    [153262,"2022-05-16T10:30:00Z","1851.267"],
    [153263,"2022-05-16T10:45:00Z","1945.076"],
    [153264,"2022-05-16T11:00:00Z","1983.597"],
    [153265,"2022-05-16T11:15:00Z","1916.614"],
    [153266,"2022-05-16T11:30:00Z","1750.318"],
    [153267,"2022-05-16T11:45:00Z","1776.954"],
    [153268,"2022-05-16T12:00:00Z","1784.335"],
    [153269,"2022-05-16T12:15:00Z","1781.944"],
    [153270,"2022-05-16T12:30:00Z","1726.175"],
    [153271,"2022-05-16T12:45:00Z","1697.112"],
    [153272,"2022-05-16T13:00:00Z","1738.737"],
    [153273,"2022-05-16T13:15:00Z","1793.540"],
    [153274,"2022-05-16T13:30:00Z","1878.618"],
    [153275,"2022-05-16T13:45:00Z","1930.011"],
    [153276,"2022-05-16T14:00:00Z","2040.660"],
    [153277,"2022-05-16T14:15:00Z","2115.543"],
    [153278,"2022-05-16T14:30:00Z","2181.844"],
    [153279,"2022-05-16T14:45:00Z","2185.765"],
    [153280,"2022-05-16T15:00:00Z","2173.191"],
    [153281,"2022-05-16T15:15:00Z","2128.417"],
    [153282,"2022-05-16T15:30:00Z","2091.822"],
    [153283,"2022-05-16T15:45:00Z","2084.644"],
    [153284,"2022-05-16T16:00:00Z","2144.030"],
    [153285,"2022-05-16T16:15:00Z","2167.366"],
    [153286,"2022-05-16T16:30:00Z","2166.884"],
    [153287,"2022-05-16T16:45:00Z","2166.490"],
    [153288,"2022-05-16T17:00:00Z","2129.987"],
    [153289,"2022-05-16T17:15:00Z","2091.317"],
    [153290,"2022-05-16T17:30:00Z","2037.095"],
    [153291,"2022-05-16T17:45:00Z","2018.576"],
    [153292,"2022-05-16T18:00:00Z","1975.654"],
    [153293,"2022-05-16T18:15:00Z","1948.003"],
    [153294,"2022-05-16T18:30:00Z","1917.792"],
    [153295,"2022-05-16T18:45:00Z","1894.459"],
    [153296,"2022-05-16T19:00:00Z","1883.713"],
    [153297,"2022-05-16T19:15:00Z","1851.407"],
    [153298,"2022-05-16T19:30:00Z","1830.389"],
    [153299,"2022-05-16T19:45:00Z","1842.353"],
    [153300,"2022-05-16T20:00:00Z","1779.706"],
    [153301,"2022-05-16T20:15:00Z","1985.167"],
    [153302,"2022-05-16T20:30:00Z","2310.548"],
    [153303,"2022-05-16T20:45:00Z","2404.083"],
    [153304,"2022-05-16T21:00:00Z","2240.728"],
    [153305,"2022-05-16T21:15:00Z","2203.787"],
    [153306,"2022-05-16T21:30:00Z","2084.653"],
    [153307,"2022-05-16T21:45:00Z","2064.650"],
    [153308,"2022-05-16T22:00:00Z","2017.116"],
    [153309,"2022-05-16T22:15:00Z","1935.728"],
    [153310,"2022-05-16T22:30:00Z","1796.485"],
    [153311,"2022-05-16T22:45:00Z","1681.082"],
    [153312,"2022-05-16T23:00:00Z","1741.204"],
    [153313,"2022-05-16T23:15:00Z","1734.218"],
    [153314,"2022-05-16T23:30:00Z","1651.251"],
    [153315,"2022-05-16T23:45:00Z","1583.102"],
    [153316,"2022-05-17T00:00:00Z","1556.295"],
    [153317,"2022-05-17T00:15:00Z","1620.679"],
    [153318,"2022-05-17T00:30:00Z","1617.361"],
    [153319,"2022-05-17T00:45:00Z","1624.964"],
    [153320,"2022-05-17T01:00:00Z","1605.172"],
    [153321,"2022-05-17T01:15:00Z","1572.015"],
    [153322,"2022-05-17T01:30:00Z","1604.838"],
    [153323,"2022-05-17T01:45:00Z","1595.554"],
    [153324,"2022-05-17T02:00:00Z","1581.043"],
    [153325,"2022-05-17T02:15:00Z","1657.823"],
    [153326,"2022-05-17T02:30:00Z","1678.118"],
    [153327,"2022-05-17T02:45:00Z","1731.054"],
    [153328,"2022-05-17T03:00:00Z","1760.485"],
    [153329,"2022-05-17T03:15:00Z","1850.259"],
    [153330,"2022-05-17T03:30:00Z","1851.828"],
    [153331,"2022-05-17T03:45:00Z","1878.511"],
    [153332,"2022-05-17T04:00:00Z","1928.624"],
    [153333,"2022-05-17T04:15:00Z","1977.945"],
    [153334,"2022-05-17T04:30:00Z","1999.764"],
    [153335,"2022-05-17T04:45:00Z","2110.421"],
    [153336,"2022-05-17T05:00:00Z","2178.054"],
    [153337,"2022-05-17T05:15:00Z","2286.612"],
    [153338,"2022-05-17T05:30:00Z","2234.901"],
    [153339,"2022-05-17T05:45:00Z","2227.117"],
    [153340,"2022-05-17T06:00:00Z","2231.598"],
    [153341,"2022-05-17T06:15:00Z","2206.412"],
    [153342,"2022-05-17T06:30:00Z","2133.000"],
    [153343,"2022-05-17T06:45:00Z","2089.699"],
    [153344,"2022-05-17T07:00:00Z","2024.993"],
    [153345,"2022-05-17T07:15:00Z","2010.248"],
    [153346,"2022-05-17T07:30:00Z","1941.513"],
    [153347,"2022-05-17T07:45:00Z","1957.247"],
    [153348,"2022-05-17T08:00:00Z","1954.801"],
    [153349,"2022-05-17T08:15:00Z","1899.240"],
    [153350,"2022-05-17T08:30:00Z","1847.969"],
    [153351,"2022-05-17T08:45:00Z","1852.015"],
    [153352,"2022-05-17T09:00:00Z","1891.990"],
    [153353,"2022-05-17T09:15:00Z","1877.079"],
    [153354,"2022-05-17T09:30:00Z","1878.354"],
    [153355,"2022-05-17T09:45:00Z","1868.127"],
    [153356,"2022-05-17T10:00:00Z","1833.402"],
    [153357,"2022-05-17T10:15:00Z","1572.774"],
    [153358,"2022-05-17T10:30:00Z","1438.719"],
    [153359,"2022-05-17T10:45:00Z","1525.157"],
    [153360,"2022-05-17T11:00:00Z","1586.661"],
    [153361,"2022-05-17T11:15:00Z","1644.635"],
    [153362,"2022-05-17T11:30:00Z","1717.560"],
    [153363,"2022-05-17T11:45:00Z","1745.791"],
    [153364,"2022-05-17T12:00:00Z","1678.463"],
    [153365,"2022-05-17T12:15:00Z","1677.169"],
    [153366,"2022-05-17T12:30:00Z","1691.076"],
    [153367,"2022-05-17T12:45:00Z","1641.141"],
    [153368,"2022-05-17T13:00:00Z","1581.539"],
    [153369,"2022-05-17T13:15:00Z","1587.336"],
    [153370,"2022-05-17T13:30:00Z","1585.181"],
    [153371,"2022-05-17T13:45:00Z","1592.296"],
    [153372,"2022-05-17T14:00:00Z","1551.487"],
    [153373,"2022-05-17T14:15:00Z","1610.240"],
    [153374,"2022-05-17T14:30:00Z","1626.311"],
    [153375,"2022-05-17T14:45:00Z","1636.338"],
    [153376,"2022-05-17T15:00:00Z","1679.325"],
    [153377,"2022-05-17T15:15:00Z","1644.672"],
    [153378,"2022-05-17T15:30:00Z","1600.103"],
    [153379,"2022-05-17T15:45:00Z","1624.290"],
    [153380,"2022-05-17T16:00:00Z","1617.981"],
    [153381,"2022-05-17T16:15:00Z","1666.929"],
    [153382,"2022-05-17T16:30:00Z","1675.699"],
    [153383,"2022-05-17T16:45:00Z","1688.827"],
    [153384,"2022-05-17T17:00:00Z","1696.552"],
    [153385,"2022-05-17T17:15:00Z","1740.974"],
    [153386,"2022-05-17T17:30:00Z","1727.085"],
    [153387,"2022-05-17T17:45:00Z","1774.850"],
    [153388,"2022-05-17T18:00:00Z","1782.302"],
    [153389,"2022-05-17T18:15:00Z","1779.479"],
    [153390,"2022-05-17T18:30:00Z","1740.010"],
    [153391,"2022-05-17T18:45:00Z","1742.829"],
    [153392,"2022-05-17T19:00:00Z","1749.322"],
    [153393,"2022-05-17T19:15:00Z","1739.116"],
    [153394,"2022-05-17T19:30:00Z","1748.227"],
    [153395,"2022-05-17T19:45:00Z","1748.548"],
    [153396,"2022-05-17T20:00:00Z","1681.024"],
    [153397,"2022-05-17T20:15:00Z","1884.509"],
    [153398,"2022-05-17T20:30:00Z","2170.431"],
    [153399,"2022-05-17T20:45:00Z","2258.147"],
    [153400,"2022-05-17T21:00:00Z","2127.171"],
    [153401,"2022-05-17T21:15:00Z","2114.239"],
    [153402,"2022-05-17T21:30:00Z","1965.174"],
    [153403,"2022-05-17T21:45:00Z","1907.985"],
    [153404,"2022-05-17T22:00:00Z","1856.388"],
    [153405,"2022-05-17T22:15:00Z","1830.374"],
    [153406,"2022-05-17T22:30:00Z","1719.880"],
    [153407,"2022-05-17T22:45:00Z","1592.112"],
    [153408,"2022-05-17T23:00:00Z","1628.454"],
    [153409,"2022-05-17T23:15:00Z","1586.622"],
    [153410,"2022-05-17T23:30:00Z","1540.540"],
    [153411,"2022-05-17T23:45:00Z","1519.939"],
    [153412,"2022-05-18T00:00:00Z","1462.190"],
    [153413,"2022-05-18T00:15:00Z","1522.854"],
    [153414,"2022-05-18T00:30:00Z","1496.526"],
    [153415,"2022-05-18T00:45:00Z","1500.296"],
    [153416,"2022-05-18T01:00:00Z","1475.284"],
    [153417,"2022-05-18T01:15:00Z","1461.928"],
    [153418,"2022-05-18T01:30:00Z","1446.368"],
    [153419,"2022-05-18T01:45:00Z","1415.343"],
    [153420,"2022-05-18T02:00:00Z","1411.809"],
    [153421,"2022-05-18T02:15:00Z","1408.016"],
    [153422,"2022-05-18T02:30:00Z","1451.461"],
    [153423,"2022-05-18T02:45:00Z","1464.929"],
    [153424,"2022-05-18T03:00:00Z","1518.819"],
    [153425,"2022-05-18T03:15:00Z","1579.267"],
    [153426,"2022-05-18T03:30:00Z","1612.262"],
    [153427,"2022-05-18T03:45:00Z","1724.738"],
    [153428,"2022-05-18T04:00:00Z","1763.222"],
    [153429,"2022-05-18T04:15:00Z","1830.946"],
    [153430,"2022-05-18T04:30:00Z","1894.034"],
    [153431,"2022-05-18T04:45:00Z","1918.933"],
    [153432,"2022-05-18T05:00:00Z","1940.498"],
    [153433,"2022-05-18T05:15:00Z","2006.296"],
    [153434,"2022-05-18T05:30:00Z","2080.103"],
    [153435,"2022-05-18T05:45:00Z","2081.499"],
    [153436,"2022-05-18T06:00:00Z","2096.248"],
    [153437,"2022-05-18T06:15:00Z","2152.968"],
    [153438,"2022-05-18T06:30:00Z","2114.613"],
    [153439,"2022-05-18T06:45:00Z","2069.736"],
    [153440,"2022-05-18T07:00:00Z","2038.185"],
    [153441,"2022-05-18T07:15:00Z","1912.431"],
    [153442,"2022-05-18T07:30:00Z","1884.886"],
    [153443,"2022-05-18T07:45:00Z","1946.497"],
    [153444,"2022-05-18T08:00:00Z","1919.719"],
    [153445,"2022-05-18T08:15:00Z","1907.365"],
    [153446,"2022-05-18T08:30:00Z","1879.534"],
    [153447,"2022-05-18T08:45:00Z","1848.431"],
    [153448,"2022-05-18T09:00:00Z","1854.467"],
    [153449,"2022-05-18T09:15:00Z","1835.494"],
    [153450,"2022-05-18T09:30:00Z","1908.310"],
    [153451,"2022-05-18T09:45:00Z","1858.985"],
    [153452,"2022-05-18T10:00:00Z","1867.712"],
    [153453,"2022-05-18T10:15:00Z","1624.005"],
    [153454,"2022-05-18T10:30:00Z","1516.008"],
    [153455,"2022-05-18T10:45:00Z","1633.877"],
    [153456,"2022-05-18T11:00:00Z","1690.099"],
    [153457,"2022-05-18T11:15:00Z","1722.699"],
    [153458,"2022-05-18T11:30:00Z","1714.615"],
    [153459,"2022-05-18T11:45:00Z","1711.362"],
    [153460,"2022-05-18T12:00:00Z","1625.385"],
    [153461,"2022-05-18T12:15:00Z","1581.423"],
    [153462,"2022-05-18T12:30:00Z","1524.244"],
    [153463,"2022-05-18T12:45:00Z","1543.068"],
    [153464,"2022-05-18T13:00:00Z","1548.651"],
    [153465,"2022-05-18T13:15:00Z","1585.933"],
    [153466,"2022-05-18T13:30:00Z","1516.547"],
    [153467,"2022-05-18T13:45:00Z","1549.960"],
    [153468,"2022-05-18T14:00:00Z","1564.737"],
    [153469,"2022-05-18T14:15:00Z","1605.286"],
    [153470,"2022-05-18T14:30:00Z","1612.227"],
    [153471,"2022-05-18T14:45:00Z","1593.066"],
    [153472,"2022-05-18T15:00:00Z","1646.148"],
    [153473,"2022-05-18T15:15:00Z","1587.051"],
    [153474,"2022-05-18T15:30:00Z","1594.533"],
    [153475,"2022-05-18T15:45:00Z","1565.821"],
    [153476,"2022-05-18T16:00:00Z","1600.634"],
    [153477,"2022-05-18T16:15:00Z","1641.549"],
    [153478,"2022-05-18T16:30:00Z","1683.830"],
    [153479,"2022-05-18T16:45:00Z","1719.788"],
    [153480,"2022-05-18T17:00:00Z","1712.475"],
    [153481,"2022-05-18T17:15:00Z","1770.675"],
    [153482,"2022-05-18T17:30:00Z","1751.844"],
    [153483,"2022-05-18T17:45:00Z","1722.485"],
    [153484,"2022-05-18T18:00:00Z","1702.603"],
    [153485,"2022-05-18T18:15:00Z","1749.945"],
    [153486,"2022-05-18T18:30:00Z","1751.662"],
    [153487,"2022-05-18T18:45:00Z","1761.896"],
    [153488,"2022-05-18T19:00:00Z","1757.893"],
    [153489,"2022-05-18T19:15:00Z","1738.859"],
    [153490,"2022-05-18T19:30:00Z","1719.088"],
    [153491,"2022-05-18T19:45:00Z","1715.946"],
    [153492,"2022-05-18T20:00:00Z","1685.122"],
    [153493,"2022-05-18T20:15:00Z","1895.385"],
    [153494,"2022-05-18T20:30:00Z","2203.556"],
    [153495,"2022-05-18T20:45:00Z","2315.953"],
    [153496,"2022-05-18T21:00:00Z","2168.216"],
    [153497,"2022-05-18T21:15:00Z","2101.547"],
    [153498,"2022-05-18T21:30:00Z","1973.560"],
    [153499,"2022-05-18T21:45:00Z","1972.559"],
    [153500,"2022-05-18T22:00:00Z","1880.892"],
    [153501,"2022-05-18T22:15:00Z","1807.117"],
    [153502,"2022-05-18T22:30:00Z","1715.799"],
    [153503,"2022-05-18T22:45:00Z","1604.755"],
    [153504,"2022-05-18T23:00:00Z","1610.686"],
    [153505,"2022-05-18T23:15:00Z","1611.846"],
    [153506,"2022-05-18T23:30:00Z","1532.711"],
    [153507,"2022-05-18T23:45:00Z","1484.882"],
    [153508,"2022-05-19T00:00:00Z","1434.230"],
    [153509,"2022-05-19T00:15:00Z","1486.820"],
    [153510,"2022-05-19T00:30:00Z","1484.936"],
    [153511,"2022-05-19T00:45:00Z","1445.391"],
    [153512,"2022-05-19T01:00:00Z","1445.067"],
    [153513,"2022-05-19T01:15:00Z","1402.009"],
    [153514,"2022-05-19T01:30:00Z","1388.056"],
    [153515,"2022-05-19T01:45:00Z","1353.369"],
    [153516,"2022-05-19T02:00:00Z","1342.094"],
    [153517,"2022-05-19T02:15:00Z","1340.069"],
    [153518,"2022-05-19T02:30:00Z","1378.066"],
    [153519,"2022-05-19T02:45:00Z","1373.580"],
    [153520,"2022-05-19T03:00:00Z","1400.931"],
    [153521,"2022-05-19T03:15:00Z","1480.398"],
    [153522,"2022-05-19T03:30:00Z","1507.798"],
    [153523,"2022-05-19T03:45:00Z","1559.966"],
    [153524,"2022-05-19T04:00:00Z","1591.920"],
    [153525,"2022-05-19T04:15:00Z","1689.047"],
    [153526,"2022-05-19T04:30:00Z","1738.346"],
    [153527,"2022-05-19T04:45:00Z","1800.522"],
    [153528,"2022-05-19T05:00:00Z","1871.756"],
    [153529,"2022-05-19T05:15:00Z","1979.623"],
    [153530,"2022-05-19T05:30:00Z","2023.415"],
    [153531,"2022-05-19T05:45:00Z","2035.240"],
    [153532,"2022-05-19T06:00:00Z","2018.351"],
    [153533,"2022-05-19T06:15:00Z","2015.314"],
    [153534,"2022-05-19T06:30:00Z","2009.311"],
    [153535,"2022-05-19T06:45:00Z","1935.175"],
    [153536,"2022-05-19T07:00:00Z","1963.815"],
    [153537,"2022-05-19T07:15:00Z","1902.965"],
    [153538,"2022-05-19T07:30:00Z","1890.817"],
    [153539,"2022-05-19T07:45:00Z","1853.363"],
    [153540,"2022-05-19T08:00:00Z","1842.308"],
    [153541,"2022-05-19T08:15:00Z","1796.189"],
    [153542,"2022-05-19T08:30:00Z","1738.461"],
    [153543,"2022-05-19T08:45:00Z","1717.477"],
    [153544,"2022-05-19T09:00:00Z","1756.525"],
    [153545,"2022-05-19T09:15:00Z","1789.533"],
    [153546,"2022-05-19T09:30:00Z","1829.999"],
    [153547,"2022-05-19T09:45:00Z","1828.430"],
    [153548,"2022-05-19T10:00:00Z","1777.581"],
    [153549,"2022-05-19T10:15:00Z","1571.540"],
    [153550,"2022-05-19T10:30:00Z","1480.227"],
    [153551,"2022-05-19T10:45:00Z","1559.988"],
    [153552,"2022-05-19T11:00:00Z","1601.199"],
    [153553,"2022-05-19T11:15:00Z","1645.015"],
    [153554,"2022-05-19T11:30:00Z","1622.369"],
    [153555,"2022-05-19T11:45:00Z","1677.822"],
    [153556,"2022-05-19T12:00:00Z","1658.324"],
    [153557,"2022-05-19T12:15:00Z","1665.725"],
    [153558,"2022-05-19T12:30:00Z","1678.092"],
    [153559,"2022-05-19T12:45:00Z","1668.874"],
    [153560,"2022-05-19T13:00:00Z","1648.032"],
    [153561,"2022-05-19T13:15:00Z","1650.160"],
    [153562,"2022-05-19T13:30:00Z","1714.285"],
    [153563,"2022-05-19T13:45:00Z","1727.673"],
    [153564,"2022-05-19T14:00:00Z","1757.963"],
    [153565,"2022-05-19T14:15:00Z","1780.303"],
    [153566,"2022-05-19T14:30:00Z","1765.883"],
    [153567,"2022-05-19T14:45:00Z","1691.191"],
    [153568,"2022-05-19T15:00:00Z","1640.977"],
    [153569,"2022-05-19T15:15:00Z","1627.516"],
    [153570,"2022-05-19T15:30:00Z","1692.536"],
    [153571,"2022-05-19T15:45:00Z","1669.829"],
    [153572,"2022-05-19T16:00:00Z","1747.938"],
    [153573,"2022-05-19T16:15:00Z","1763.984"],
    [153574,"2022-05-19T16:30:00Z","1757.303"],
    [153575,"2022-05-19T16:45:00Z","1792.901"],
    [153576,"2022-05-19T17:00:00Z","1790.068"],
    [153577,"2022-05-19T17:15:00Z","1817.200"],
    [153578,"2022-05-19T17:30:00Z","1837.310"],
    [153579,"2022-05-19T17:45:00Z","1835.263"],
    [153580,"2022-05-19T18:00:00Z","1829.025"],
    [153581,"2022-05-19T18:15:00Z","1878.024"],
    [153582,"2022-05-19T18:30:00Z","1832.984"],
    [153583,"2022-05-19T18:45:00Z","1816.970"],
    [153584,"2022-05-19T19:00:00Z","1789.760"],
    [153585,"2022-05-19T19:15:00Z","1769.347"],
    [153586,"2022-05-19T19:30:00Z","1758.725"],
    [153587,"2022-05-19T19:45:00Z","1755.291"],
    [153588,"2022-05-19T20:00:00Z","1691.110"],
    [153589,"2022-05-19T20:15:00Z","1918.168"],
    [153590,"2022-05-19T20:30:00Z","2220.720"],
    [153591,"2022-05-19T20:45:00Z","2308.381"],
    [153592,"2022-05-19T21:00:00Z","2151.526"],
    [153593,"2022-05-19T21:15:00Z","2088.916"],
    [153594,"2022-05-19T21:30:00Z","1956.453"],
    [153595,"2022-05-19T21:45:00Z","1958.479"],
    [153596,"2022-05-19T22:00:00Z","1915.008"],
    [153597,"2022-05-19T22:15:00Z","1824.478"],
    [153598,"2022-05-19T22:30:00Z","1734.000"],
    [153599,"2022-05-19T22:45:00Z","1589.873"],
    [153600,"2022-05-19T23:00:00Z","1686.835"],
    [153601,"2022-05-19T23:15:00Z","1624.413"],
    [153602,"2022-05-19T23:30:00Z","1569.488"],
    [153603,"2022-05-19T23:45:00Z","1509.685"],
    [153604,"2022-05-20T00:00:00Z","1474.943"],
    [153605,"2022-05-20T00:15:00Z","1497.672"],
    [153606,"2022-05-20T00:30:00Z","1492.210"],
    [153607,"2022-05-20T00:45:00Z","1449.783"],
    [153608,"2022-05-20T01:00:00Z","1420.631"],
    [153609,"2022-05-20T01:15:00Z","1414.349"],
    [153610,"2022-05-20T01:30:00Z","1401.456"],
    [153611,"2022-05-20T01:45:00Z","1350.426"],
    [153612,"2022-05-20T02:00:00Z","1393.323"],
    [153613,"2022-05-20T02:15:00Z","1415.256"],
    [153614,"2022-05-20T02:30:00Z","1458.711"],
    [153615,"2022-05-20T02:45:00Z","1464.936"],
    [153616,"2022-05-20T03:00:00Z","1481.813"],
    [153617,"2022-05-20T03:15:00Z","1529.006"],
    [153618,"2022-05-20T03:30:00Z","1570.878"],
    [153619,"2022-05-20T03:45:00Z","1685.633"],
    [153620,"2022-05-20T04:00:00Z","1721.235"],
    [153621,"2022-05-20T04:15:00Z","1759.893"],
    [153622,"2022-05-20T04:30:00Z","1789.364"],
    [153623,"2022-05-20T04:45:00Z","1873.697"],
    [153624,"2022-05-20T05:00:00Z","1920.596"],
    [153625,"2022-05-20T05:15:00Z","2007.471"],
    [153626,"2022-05-20T05:30:00Z","2049.964"],
    [153627,"2022-05-20T05:45:00Z","2130.474"],
    [153628,"2022-05-20T06:00:00Z","2097.527"],
    [153629,"2022-05-20T06:15:00Z","2147.081"],
    [153630,"2022-05-20T06:30:00Z","2052.485"],
    [153631,"2022-05-20T06:45:00Z","1994.875"],
    [153632,"2022-05-20T07:00:00Z","2024.026"],
    [153633,"2022-05-20T07:15:00Z","1938.850"],
    [153634,"2022-05-20T07:30:00Z","1910.472"],
    [153635,"2022-05-20T07:45:00Z","1897.304"],
    [153636,"2022-05-20T08:00:00Z","1876.788"],
    [153637,"2022-05-20T08:15:00Z","1839.522"],
    [153638,"2022-05-20T08:30:00Z","1798.188"],
    [153639,"2022-05-20T08:45:00Z","1801.330"],
    [153640,"2022-05-20T09:00:00Z","1792.335"],
    [153641,"2022-05-20T09:15:00Z","1803.936"],
    [153642,"2022-05-20T09:30:00Z","1865.466"],
    [153643,"2022-05-20T09:45:00Z","1877.981"],
    [153644,"2022-05-20T10:00:00Z","1775.774"],
    [153645,"2022-05-20T10:15:00Z","1572.646"],
    [153646,"2022-05-20T10:30:00Z","1488.052"],
    [153647,"2022-05-20T10:45:00Z","1596.275"],
    [153648,"2022-05-20T11:00:00Z","1555.053"],
    [153649,"2022-05-20T11:15:00Z","1671.040"],
    [153650,"2022-05-20T11:30:00Z","1669.080"],
    [153651,"2022-05-20T11:45:00Z","1693.768"],
    [153652,"2022-05-20T12:00:00Z","1621.365"],
    [153653,"2022-05-20T12:15:00Z","1615.843"],
    [153654,"2022-05-20T12:30:00Z","1602.489"],
    [153655,"2022-05-20T12:45:00Z","1618.501"],
    [153656,"2022-05-20T13:00:00Z","1568.438"],
    [153657,"2022-05-20T13:15:00Z","1534.571"],
    [153658,"2022-05-20T13:30:00Z","1545.950"],
    [153659,"2022-05-20T13:45:00Z","1517.439"],
    [153660,"2022-05-20T14:00:00Z","1486.306"],
    [153661,"2022-05-20T14:15:00Z","1449.172"],
    [153662,"2022-05-20T14:30:00Z","1445.990"],
    [153663,"2022-05-20T14:45:00Z","1454.514"],
    [153664,"2022-05-20T15:00:00Z","1465.901"],
    [153665,"2022-05-20T15:15:00Z","1479.640"],
    [153666,"2022-05-20T15:30:00Z","1542.585"],
    [153667,"2022-05-20T15:45:00Z","1574.911"],
    [153668,"2022-05-20T16:00:00Z","1601.258"],
    [153669,"2022-05-20T16:15:00Z","1641.108"],
    [153670,"2022-05-20T16:30:00Z","1689.901"],
    [153671,"2022-05-20T16:45:00Z","1703.454"],
    [153672,"2022-05-20T17:00:00Z","1709.476"],
    [153673,"2022-05-20T17:15:00Z","1744.345"],
    [153674,"2022-05-20T17:30:00Z","1746.357"],
    [153675,"2022-05-20T17:45:00Z","1795.409"],
    [153676,"2022-05-20T18:00:00Z","1787.177"],
    [153677,"2022-05-20T18:15:00Z","1838.683"],
    [153678,"2022-05-20T18:30:00Z","1816.458"],
    [153679,"2022-05-20T18:45:00Z","1786.008"],
    [153680,"2022-05-20T19:00:00Z","1808.190"],
    [153681,"2022-05-20T19:15:00Z","1830.963"],
    [153682,"2022-05-20T19:30:00Z","1807.088"],
    [153683,"2022-05-20T19:45:00Z","1776.144"],
    [153684,"2022-05-20T20:00:00Z","1722.065"],
    [153685,"2022-05-20T20:15:00Z","1937.321"],
    [153686,"2022-05-20T20:30:00Z","2268.434"],
    [153687,"2022-05-20T20:45:00Z","2359.296"],
    [153688,"2022-05-20T21:00:00Z","2246.516"],
    [153689,"2022-05-20T21:15:00Z","2182.079"],
    [153690,"2022-05-20T21:30:00Z","2045.263"],
    [153691,"2022-05-20T21:45:00Z","2011.213"],
    [153692,"2022-05-20T22:00:00Z","1920.380"],
    [153693,"2022-05-20T22:15:00Z","1825.935"],
    [153694,"2022-05-20T22:30:00Z","1741.879"],
    [153695,"2022-05-20T22:45:00Z","1646.541"],
    [153696,"2022-05-20T23:00:00Z","1677.234"],
    [153697,"2022-05-20T23:15:00Z","1612.244"],
    [153698,"2022-05-20T23:30:00Z","1520.680"],
    [153699,"2022-05-20T23:45:00Z","1471.887"],
    [153700,"2022-05-21T00:00:00Z","1441.645"],
    [153701,"2022-05-21T00:15:00Z","1503.887"],
    [153702,"2022-05-21T00:30:00Z","1495.419"],
    [153703,"2022-05-21T00:45:00Z","1433.168"],
    [153704,"2022-05-21T01:00:00Z","1413.001"],
    [153705,"2022-05-21T01:15:00Z","1360.177"],
    [153706,"2022-05-21T01:30:00Z","1331.806"],
    [153707,"2022-05-21T01:45:00Z","1299.808"],
    [153708,"2022-05-21T02:00:00Z","1291.239"],
    [153709,"2022-05-21T02:15:00Z","1312.133"],
    [153710,"2022-05-21T02:30:00Z","1343.980"],
    [153711,"2022-05-21T02:45:00Z","1335.006"],
    [153712,"2022-05-21T03:00:00Z","1345.050"],
    [153713,"2022-05-21T03:15:00Z","1399.348"],
    [153714,"2022-05-21T03:30:00Z","1437.805"],
    [153715,"2022-05-21T03:45:00Z","1466.762"],
    [153716,"2022-05-21T04:00:00Z","1512.044"],
    [153717,"2022-05-21T04:15:00Z","1549.250"],
    [153718,"2022-05-21T04:30:00Z","1549.364"],
    [153719,"2022-05-21T04:45:00Z","1594.103"],
    [153720,"2022-05-21T05:00:00Z","1610.162"],
    [153721,"2022-05-21T05:15:00Z","1618.334"],
    [153722,"2022-05-21T05:30:00Z","1608.460"],
    [153723,"2022-05-21T05:45:00Z","1624.854"],
    [153724,"2022-05-21T06:00:00Z","1628.774"],
    [153725,"2022-05-21T06:15:00Z","1642.106"],
    [153726,"2022-05-21T06:30:00Z","1625.086"],
    [153727,"2022-05-21T06:45:00Z","1646.821"],
    [153728,"2022-05-21T07:00:00Z","1633.155"],
    [153729,"2022-05-21T07:15:00Z","1614.491"],
    [153730,"2022-05-21T07:30:00Z","1558.792"],
    [153731,"2022-05-21T07:45:00Z","1583.793"],
    [153732,"2022-05-21T08:00:00Z","1551.663"],
    [153733,"2022-05-21T08:15:00Z","1578.428"],
    [153734,"2022-05-21T08:30:00Z","1540.488"],
    [153735,"2022-05-21T08:45:00Z","1507.493"],
    [153736,"2022-05-21T09:00:00Z","1489.367"],
    [153737,"2022-05-21T09:15:00Z","1512.504"],
    [153738,"2022-05-21T09:30:00Z","1512.334"],
    [153739,"2022-05-21T09:45:00Z","1502.886"],
    [153740,"2022-05-21T10:00:00Z","1501.353"],
    [153741,"2022-05-21T10:15:00Z","1431.373"],
    [153742,"2022-05-21T10:30:00Z","1393.320"],
    [153743,"2022-05-21T10:45:00Z","1477.482"],
    [153744,"2022-05-21T11:00:00Z","1495.392"],
    [153745,"2022-05-21T11:15:00Z","1492.943"],
    [153746,"2022-05-21T11:30:00Z","1413.019"],
    [153747,"2022-05-21T11:45:00Z","1388.049"],
    [153748,"2022-05-21T12:00:00Z","1372.983"],
    [153749,"2022-05-21T12:15:00Z","1364.847"],
    [153750,"2022-05-21T12:30:00Z","1363.814"],
    [153751,"2022-05-21T12:45:00Z","1357.311"],
    [153752,"2022-05-21T13:00:00Z","1336.073"],
    [153753,"2022-05-21T13:15:00Z","1323.964"],
    [153754,"2022-05-21T13:30:00Z","1318.203"],
    [153755,"2022-05-21T13:45:00Z","1338.266"],
    [153756,"2022-05-21T14:00:00Z","1326.800"],
    [153757,"2022-05-21T14:15:00Z","1364.649"],
    [153758,"2022-05-21T14:30:00Z","1374.431"],
    [153759,"2022-05-21T14:45:00Z","1350.301"],
    [153760,"2022-05-21T15:00:00Z","1365.805"],
    [153761,"2022-05-21T15:15:00Z","1446.761"],
    [153762,"2022-05-21T15:30:00Z","1512.133"],
    [153763,"2022-05-21T15:45:00Z","1543.617"],
    [153764,"2022-05-21T16:00:00Z","1575.901"],
    [153765,"2022-05-21T16:15:00Z","1607.028"],
    [153766,"2022-05-21T16:30:00Z","1642.438"],
    [153767,"2022-05-21T16:45:00Z","1707.994"],
    [153768,"2022-05-21T17:00:00Z","1721.633"],
    [153769,"2022-05-21T17:15:00Z","1741.100"],
    [153770,"2022-05-21T17:30:00Z","1686.460"],
    [153771,"2022-05-21T17:45:00Z","1720.138"],
    [153772,"2022-05-21T18:00:00Z","1706.493"],
    [153773,"2022-05-21T18:15:00Z","1756.017"],
    [153774,"2022-05-21T18:30:00Z","1719.176"],
    [153775,"2022-05-21T18:45:00Z","1699.613"],
    [153776,"2022-05-21T19:00:00Z","1718.675"],
    [153777,"2022-05-21T19:15:00Z","1715.795"],
    [153778,"2022-05-21T19:30:00Z","1723.350"],
    [153779,"2022-05-21T19:45:00Z","1701.263"],
    [153780,"2022-05-21T20:00:00Z","1680.950"],
    [153781,"2022-05-21T20:15:00Z","1903.383"],
    [153782,"2022-05-21T20:30:00Z","2208.799"],
    [153783,"2022-05-21T20:45:00Z","2285.688"],
    [153784,"2022-05-21T21:00:00Z","2154.240"],
    [153785,"2022-05-21T21:15:00Z","2101.283"],
    [153786,"2022-05-21T21:30:00Z","1975.652"],
    [153787,"2022-05-21T21:45:00Z","1939.746"],
    [153788,"2022-05-21T22:00:00Z","1862.656"],
    [153789,"2022-05-21T22:15:00Z","1831.120"],
    [153790,"2022-05-21T22:30:00Z","1721.843"],
    [153791,"2022-05-21T22:45:00Z","1595.719"],
    [153792,"2022-05-21T23:00:00Z","1614.491"],
    [153793,"2022-05-21T23:15:00Z","1588.226"],
    [153794,"2022-05-21T23:30:00Z","1488.144"],
    [153795,"2022-05-21T23:45:00Z","1443.246"],
    [153796,"2022-05-22T00:00:00Z","1410.258"],
    [153797,"2022-05-22T00:15:00Z","1473.850"],
    [153798,"2022-05-22T00:30:00Z","1447.218"],
    [153799,"2022-05-22T00:45:00Z","1432.012"],
    [153800,"2022-05-22T01:00:00Z","1405.840"],
    [153801,"2022-05-22T01:15:00Z","1387.079"],
    [153802,"2022-05-22T01:30:00Z","1358.377"],
    [153803,"2022-05-22T01:45:00Z","1359.338"],
    [153804,"2022-05-22T02:00:00Z","1367.659"],
    [153805,"2022-05-22T02:15:00Z","1383.783"],
    [153806,"2022-05-22T02:30:00Z","1385.427"],
    [153807,"2022-05-22T02:45:00Z","1388.723"],
    [153808,"2022-05-22T03:00:00Z","1390.281"],
    [153809,"2022-05-22T03:15:00Z","1455.394"],
    [153810,"2022-05-22T03:30:00Z","1539.877"],
    [153811,"2022-05-22T03:45:00Z","1575.073"],
    [153812,"2022-05-22T04:00:00Z","1569.939"],
    [153813,"2022-05-22T04:15:00Z","1589.875"],
    [153814,"2022-05-22T04:30:00Z","1527.021"],
    [153815,"2022-05-22T04:45:00Z","1525.044"],
    [153816,"2022-05-22T05:00:00Z","1521.297"],
    [153817,"2022-05-22T05:15:00Z","1501.675"],
    [153818,"2022-05-22T05:30:00Z","1498.683"],
    [153819,"2022-05-22T05:45:00Z","1554.100"],
    [153820,"2022-05-22T06:00:00Z","1552.758"],
    [153821,"2022-05-22T06:15:00Z","1563.592"],
    [153822,"2022-05-22T06:30:00Z","1551.989"],
    [153823,"2022-05-22T06:45:00Z","1550.612"],
    [153824,"2022-05-22T07:00:00Z","1530.871"],
    [153825,"2022-05-22T07:15:00Z","1533.896"],
    [153826,"2022-05-22T07:30:00Z","1515.960"],
    [153827,"2022-05-22T07:45:00Z","1510.191"],
    [153828,"2022-05-22T08:00:00Z","1517.083"],
    [153829,"2022-05-22T08:15:00Z","1524.299"],
    [153830,"2022-05-22T08:30:00Z","1454.515"],
    [153831,"2022-05-22T08:45:00Z","1435.374"],
    [153832,"2022-05-22T09:00:00Z","1475.753"],
    [153833,"2022-05-22T09:15:00Z","1445.685"],
    [153834,"2022-05-22T09:30:00Z","1467.768"],
    [153835,"2022-05-22T09:45:00Z","1517.484"],
    [153836,"2022-05-22T10:00:00Z","1493.955"],
    [153837,"2022-05-22T10:15:00Z","1393.246"],
    [153838,"2022-05-22T10:30:00Z","1342.816"],
    [153839,"2022-05-22T10:45:00Z","1541.450"],
    [153840,"2022-05-22T11:00:00Z","1675.217"],
    [153841,"2022-05-22T11:15:00Z","1630.711"],
    [153842,"2022-05-22T11:30:00Z","1454.238"],
    [153843,"2022-05-22T11:45:00Z","1423.575"],
    [153844,"2022-05-22T12:00:00Z","1375.748"],
    [153845,"2022-05-22T12:15:00Z","1382.034"],
    [153846,"2022-05-22T12:30:00Z","1374.356"],
    [153847,"2022-05-22T12:45:00Z","1319.634"],
    [153848,"2022-05-22T13:00:00Z","1304.589"],
    [153849,"2022-05-22T13:15:00Z","1271.755"],
    [153850,"2022-05-22T13:30:00Z","1293.513"],
    [153851,"2022-05-22T13:45:00Z","1320.714"],
    [153852,"2022-05-22T14:00:00Z","1289.872"],
    [153853,"2022-05-22T14:15:00Z","1363.099"],
    [153854,"2022-05-22T14:30:00Z","1337.965"],
    [153855,"2022-05-22T14:45:00Z","1387.299"],
    [153856,"2022-05-22T15:00:00Z","1381.479"],
    [153857,"2022-05-22T15:15:00Z","1426.093"],
    [153858,"2022-05-22T15:30:00Z","1465.870"],
    [153859,"2022-05-22T15:45:00Z","1489.151"],
    [153860,"2022-05-22T16:00:00Z","1559.056"],
    [153861,"2022-05-22T16:15:00Z","1603.741"],
    [153862,"2022-05-22T16:30:00Z","1683.976"],
    [153863,"2022-05-22T16:45:00Z","1765.338"],
    [153864,"2022-05-22T17:00:00Z","1772.805"],
    [153865,"2022-05-22T17:15:00Z","1848.752"],
    [153866,"2022-05-22T17:30:00Z","1883.704"],
    [153867,"2022-05-22T17:45:00Z","1906.627"],
    [153868,"2022-05-22T18:00:00Z","1893.647"],
    [153869,"2022-05-22T18:15:00Z","1915.285"],
    [153870,"2022-05-22T18:30:00Z","1872.280"],
    [153871,"2022-05-22T18:45:00Z","1831.598"],
    [153872,"2022-05-22T19:00:00Z","1784.075"],
    [153873,"2022-05-22T19:15:00Z","1728.425"],
    [153874,"2022-05-22T19:30:00Z","1693.876"],
    [153875,"2022-05-22T19:45:00Z","1658.296"],
    [153876,"2022-05-22T20:00:00Z","1598.963"],
    [153877,"2022-05-22T20:15:00Z","1783.526"],
    [153878,"2022-05-22T20:30:00Z","2114.342"],
    [153879,"2022-05-22T20:45:00Z","2181.886"],
    [153880,"2022-05-22T21:00:00Z","2057.201"],
    [153881,"2022-05-22T21:15:00Z","2004.046"],
    [153882,"2022-05-22T21:30:00Z","1897.295"],
    [153883,"2022-05-22T21:45:00Z","1893.664"],
    [153884,"2022-05-22T22:00:00Z","1819.447"],
    [153885,"2022-05-22T22:15:00Z","1756.580"],
    [153886,"2022-05-22T22:30:00Z","1655.079"],
    [153887,"2022-05-22T22:45:00Z","1549.554"],
    [153888,"2022-05-22T23:00:00Z","1569.315"],
    [153889,"2022-05-22T23:15:00Z","1528.419"],
    [153890,"2022-05-22T23:30:00Z","1442.162"],
    [153891,"2022-05-22T23:45:00Z","1415.254"],
    [153892,"2022-05-23T00:00:00Z","1378.798"],
    [153893,"2022-05-23T00:15:00Z","1427.226"],
    [153894,"2022-05-23T00:30:00Z","1428.834"],
    [153895,"2022-05-23T00:45:00Z","1417.706"],
    [153896,"2022-05-23T01:00:00Z","1379.974"],
    [153897,"2022-05-23T01:15:00Z","1340.162"],
    [153898,"2022-05-23T01:30:00Z","1331.101"],
    [153899,"2022-05-23T01:45:00Z","1354.415"],
    [153900,"2022-05-23T02:00:00Z","1300.237"],
    [153901,"2022-05-23T02:15:00Z","1300.038"],
    [153902,"2022-05-23T02:30:00Z","1316.613"],
    [153903,"2022-05-23T02:45:00Z","1334.091"],
    [153904,"2022-05-23T03:00:00Z","1346.001"],
    [153905,"2022-05-23T03:15:00Z","1397.104"],
    [153906,"2022-05-23T03:30:00Z","1451.775"],
    [153907,"2022-05-23T03:45:00Z","1528.825"],
    [153908,"2022-05-23T04:00:00Z","1620.670"],
    [153909,"2022-05-23T04:15:00Z","1713.991"],
    [153910,"2022-05-23T04:30:00Z","1755.403"],
    [153911,"2022-05-23T04:45:00Z","1839.943"],
    [153912,"2022-05-23T05:00:00Z","1838.283"],
    [153913,"2022-05-23T05:15:00Z","1896.236"],
    [153914,"2022-05-23T05:30:00Z","1903.389"],
    [153915,"2022-05-23T05:45:00Z","1958.289"],
    [153916,"2022-05-23T06:00:00Z","2002.358"],
    [153917,"2022-05-23T06:15:00Z","1981.867"],
    [153918,"2022-05-23T06:30:00Z","1982.172"],
    [153919,"2022-05-23T06:45:00Z","1925.224"],
    [153920,"2022-05-23T07:00:00Z","1860.722"],
    [153921,"2022-05-23T07:15:00Z","1829.033"],
    [153922,"2022-05-23T07:30:00Z","1799.091"],
    [153923,"2022-05-23T07:45:00Z","1884.422"],
    [153924,"2022-05-23T08:00:00Z","1930.207"],
    [153925,"2022-05-23T08:15:00Z","1990.132"],
    [153926,"2022-05-23T08:30:00Z","2002.394"],
    [153927,"2022-05-23T08:45:00Z","1994.852"],
    [153928,"2022-05-23T09:00:00Z","1912.143"],
    [153929,"2022-05-23T09:15:00Z","1880.902"],
    [153930,"2022-05-23T09:30:00Z","1931.203"],
    [153931,"2022-05-23T09:45:00Z","2011.625"],
    [153932,"2022-05-23T10:00:00Z","1921.072"],
    [153933,"2022-05-23T10:15:00Z","1719.828"],
    [153934,"2022-05-23T10:30:00Z","1613.244"],
    [153935,"2022-05-23T10:45:00Z","1669.862"],
    [153936,"2022-05-23T11:00:00Z","1679.766"],
    [153937,"2022-05-23T11:15:00Z","1715.282"],
    [153938,"2022-05-23T11:30:00Z","1720.614"],
    [153939,"2022-05-23T11:45:00Z","1807.474"],
    [153940,"2022-05-23T12:00:00Z","1741.540"],
    [153941,"2022-05-23T12:15:00Z","1698.856"],
    [153942,"2022-05-23T12:30:00Z","1669.268"],
    [153943,"2022-05-23T12:45:00Z","1647.179"],
    [153944,"2022-05-23T13:00:00Z","1596.987"],
    [153945,"2022-05-23T13:15:00Z","1587.897"],
    [153946,"2022-05-23T13:30:00Z","1716.611"],
    [153947,"2022-05-23T13:45:00Z","1737.519"],
    [153948,"2022-05-23T14:00:00Z","1652.796"],
    [153949,"2022-05-23T14:15:00Z","1687.772"],
    [153950,"2022-05-23T14:30:00Z","1656.555"],
    [153951,"2022-05-23T14:45:00Z","1709.446"],
    [153952,"2022-05-23T15:00:00Z","1743.468"],
    [153953,"2022-05-23T15:15:00Z","1723.196"],
    [153954,"2022-05-23T15:30:00Z","1762.173"],
    [153955,"2022-05-23T15:45:00Z","1776.508"],
    [153956,"2022-05-23T16:00:00Z","1770.129"],
    [153957,"2022-05-23T16:15:00Z","1832.421"],
    [153958,"2022-05-23T16:30:00Z","1946.758"],
    [153959,"2022-05-23T16:45:00Z","2034.754"],
    [153960,"2022-05-23T17:00:00Z","2042.419"],
    [153961,"2022-05-23T17:15:00Z","2013.493"],
    [153962,"2022-05-23T17:30:00Z","1940.269"],
    [153963,"2022-05-23T17:45:00Z","1937.705"],
    [153964,"2022-05-23T18:00:00Z","1890.250"],
    [153965,"2022-05-23T18:15:00Z","1866.266"],
    [153966,"2022-05-23T18:30:00Z","1839.740"],
    [153967,"2022-05-23T18:45:00Z","1824.485"],
    [153968,"2022-05-23T19:00:00Z","1778.208"],
    [153969,"2022-05-23T19:15:00Z","1752.164"],
    [153970,"2022-05-23T19:30:00Z","1736.686"],
    [153971,"2022-05-23T19:45:00Z","1715.278"],
    [153972,"2022-05-23T20:00:00Z","1666.965"],
    [153973,"2022-05-23T20:15:00Z","1863.823"],
    [153974,"2022-05-23T20:30:00Z","2164.550"],
    [153975,"2022-05-23T20:45:00Z","2241.356"],
    [153976,"2022-05-23T21:00:00Z","2095.222"],
    [153977,"2022-05-23T21:15:00Z","2036.692"],
    [153978,"2022-05-23T21:30:00Z","1891.121"],
    [153979,"2022-05-23T21:45:00Z","1898.174"],
    [153980,"2022-05-23T22:00:00Z","1833.668"],
    [153981,"2022-05-23T22:15:00Z","1760.125"],
    [153982,"2022-05-23T22:30:00Z","1673.905"],
    [153983,"2022-05-23T22:45:00Z","1580.925"],
    [153984,"2022-05-23T23:00:00Z","1638.566"],
    [153985,"2022-05-23T23:15:00Z","1623.910"],
    [153986,"2022-05-23T23:30:00Z","1547.423"],
    [153987,"2022-05-23T23:45:00Z","1485.928"],
    [153988,"2022-05-24T00:00:00Z","1469.301"],
    [153989,"2022-05-24T00:15:00Z","1524.048"],
    [153990,"2022-05-24T00:30:00Z","1517.370"],
    [153991,"2022-05-24T00:45:00Z","1471.058"],
    [153992,"2022-05-24T01:00:00Z","1433.210"],
    [153993,"2022-05-24T01:15:00Z","1418.507"],
    [153994,"2022-05-24T01:30:00Z","1406.060"],
    [153995,"2022-05-24T01:45:00Z","1388.769"],
    [153996,"2022-05-24T02:00:00Z","1369.120"],
    [153997,"2022-05-24T02:15:00Z","1384.408"],
    [153998,"2022-05-24T02:30:00Z","1396.326"],
    [153999,"2022-05-24T02:45:00Z","1403.724"],
    [154000,"2022-05-24T03:00:00Z","1432.607"],
    [154001,"2022-05-24T03:15:00Z","1500.466"],
    [154002,"2022-05-24T03:30:00Z","1524.006"],
    [154003,"2022-05-24T03:45:00Z","1662.089"],
    [154004,"2022-05-24T04:00:00Z","1744.893"],
    [154005,"2022-05-24T04:15:00Z","1784.678"],
    [154006,"2022-05-24T04:30:00Z","1787.453"],
    [154007,"2022-05-24T04:45:00Z","1844.464"],
    [154008,"2022-05-24T05:00:00Z","1874.714"],
    [154009,"2022-05-24T05:15:00Z","1986.751"],
    [154010,"2022-05-24T05:30:00Z","2003.795"],
    [154011,"2022-05-24T05:45:00Z","2101.057"],
    [154012,"2022-05-24T06:00:00Z","2115.196"],
    [154013,"2022-05-24T06:15:00Z","2093.897"],
    [154014,"2022-05-24T06:30:00Z","2048.293"],
    [154015,"2022-05-24T06:45:00Z","2046.115"],
    [154016,"2022-05-24T07:00:00Z","2053.108"],
    [154017,"2022-05-24T07:15:00Z","2112.412"],
    [154018,"2022-05-24T07:30:00Z","2063.973"],
    [154019,"2022-05-24T07:45:00Z","2037.737"],
    [154020,"2022-05-24T08:00:00Z","2016.884"],
    [154021,"2022-05-24T08:15:00Z","2024.126"],
    [154022,"2022-05-24T08:30:00Z","2016.096"],
    [154023,"2022-05-24T08:45:00Z","1991.186"],
    [154024,"2022-05-24T09:00:00Z","1954.031"],
    [154025,"2022-05-24T09:15:00Z","1933.956"],
    [154026,"2022-05-24T09:30:00Z","1973.851"],
    [154027,"2022-05-24T09:45:00Z","2004.455"],
    [154028,"2022-05-24T10:00:00Z","1956.262"],
    [154029,"2022-05-24T10:15:00Z","1767.153"],
    [154030,"2022-05-24T10:30:00Z","1667.121"],
    [154031,"2022-05-24T10:45:00Z","1734.214"],
    [154032,"2022-05-24T11:00:00Z","1802.337"],
    [154033,"2022-05-24T11:15:00Z","1930.094"],
    [154034,"2022-05-24T11:30:00Z","2060.838"],
    [154035,"2022-05-24T11:45:00Z","2096.578"],
    [154036,"2022-05-24T12:00:00Z","2059.885"],
    [154037,"2022-05-24T12:15:00Z","1955.094"],
    [154038,"2022-05-24T12:30:00Z","1950.714"],
    [154039,"2022-05-24T12:45:00Z","1862.614"],
    [154040,"2022-05-24T13:00:00Z","1846.086"],
    [154041,"2022-05-24T13:15:00Z","1861.996"],
    [154042,"2022-05-24T13:30:00Z","1959.772"],
    [154043,"2022-05-24T13:45:00Z","2067.623"],
    [154044,"2022-05-24T14:00:00Z","2076.792"],
    [154045,"2022-05-24T14:15:00Z","2133.528"],
    [154046,"2022-05-24T14:30:00Z","2101.606"],
    [154047,"2022-05-24T14:45:00Z","2037.276"],
    [154048,"2022-05-24T15:00:00Z","1997.523"],
    [154049,"2022-05-24T15:15:00Z","2001.228"],
    [154050,"2022-05-24T15:30:00Z","1955.484"],
    [154051,"2022-05-24T15:45:00Z","1930.971"],
    [154052,"2022-05-24T16:00:00Z","2011.601"],
    [154053,"2022-05-24T16:15:00Z","2075.643"],
    [154054,"2022-05-24T16:30:00Z","2115.417"],
    [154055,"2022-05-24T16:45:00Z","2143.335"],
    [154056,"2022-05-24T17:00:00Z","2104.203"],
    [154057,"2022-05-24T17:15:00Z","2065.765"],
    [154058,"2022-05-24T17:30:00Z","1986.416"],
    [154059,"2022-05-24T17:45:00Z","1986.728"],
    [154060,"2022-05-24T18:00:00Z","1946.440"],
    [154061,"2022-05-24T18:15:00Z","1982.799"],
    [154062,"2022-05-24T18:30:00Z","1968.338"],
    [154063,"2022-05-24T18:45:00Z","1942.886"],
    [154064,"2022-05-24T19:00:00Z","1911.235"],
    [154065,"2022-05-24T19:15:00Z","1909.799"],
    [154066,"2022-05-24T19:30:00Z","1895.596"],
    [154067,"2022-05-24T19:45:00Z","1843.998"],
    [154068,"2022-05-24T20:00:00Z","1774.965"],
    [154069,"2022-05-24T20:15:00Z","2010.799"],
    [154070,"2022-05-24T20:30:00Z","2326.651"],
    [154071,"2022-05-24T20:45:00Z","2406.551"],
    [154072,"2022-05-24T21:00:00Z","2251.821"],
    [154073,"2022-05-24T21:15:00Z","2168.114"],
    [154074,"2022-05-24T21:30:00Z","2036.736"],
    [154075,"2022-05-24T21:45:00Z","2070.013"],
    [154076,"2022-05-24T22:00:00Z","1988.767"],
    [154077,"2022-05-24T22:15:00Z","1935.885"],
    [154078,"2022-05-24T22:30:00Z","1807.707"],
    [154079,"2022-05-24T22:45:00Z","1695.457"],
    [154080,"2022-05-24T23:00:00Z","1782.332"],
    [154081,"2022-05-24T23:15:00Z","1758.878"],
    [154082,"2022-05-24T23:30:00Z","1656.692"],
    [154083,"2022-05-24T23:45:00Z","1583.998"],
    [154084,"2022-05-25T00:00:00Z","1538.284"],
    [154085,"2022-05-25T00:15:00Z","1659.883"],
    [154086,"2022-05-25T00:30:00Z","1633.647"],
    [154087,"2022-05-25T00:45:00Z","1624.845"],
    [154088,"2022-05-25T01:00:00Z","1592.283"],
    [154089,"2022-05-25T01:15:00Z","1560.526"],
    [154090,"2022-05-25T01:30:00Z","1567.481"],
    [154091,"2022-05-25T01:45:00Z","1528.516"],
    [154092,"2022-05-25T02:00:00Z","1551.077"],
    [154093,"2022-05-25T02:15:00Z","1593.306"],
    [154094,"2022-05-25T02:30:00Z","1609.385"],
    [154095,"2022-05-25T02:45:00Z","1674.288"],
    [154096,"2022-05-25T03:00:00Z","1737.602"],
    [154097,"2022-05-25T03:15:00Z","1760.317"],
    [154098,"2022-05-25T03:30:00Z","1813.719"],
    [154099,"2022-05-25T03:45:00Z","1866.469"],
    [154100,"2022-05-25T04:00:00Z","1923.168"],
    [154101,"2022-05-25T04:15:00Z","1999.294"],
    [154102,"2022-05-25T04:30:00Z","2057.539"],
    [154103,"2022-05-25T04:45:00Z","2100.714"],
    [154104,"2022-05-25T05:00:00Z","2110.896"],
    [154105,"2022-05-25T05:15:00Z","2207.558"],
    [154106,"2022-05-25T05:30:00Z","2202.900"],
    [154107,"2022-05-25T05:45:00Z","2302.359"],
    [154108,"2022-05-25T06:00:00Z","2381.118"],
    [154109,"2022-05-25T06:15:00Z","2418.348"],
    [154110,"2022-05-25T06:30:00Z","2368.240"],
    [154111,"2022-05-25T06:45:00Z","2332.171"],
    [154112,"2022-05-25T07:00:00Z","2290.505"],
    [154113,"2022-05-25T07:15:00Z","2309.130"],
    [154114,"2022-05-25T07:30:00Z","2316.348"],
    [154115,"2022-05-25T07:45:00Z","2341.482"],
    [154116,"2022-05-25T08:00:00Z","2264.889"],
    [154117,"2022-05-25T08:15:00Z","2185.663"],
    [154118,"2022-05-25T08:30:00Z","2117.564"],
    [154119,"2022-05-25T08:45:00Z","2125.935"],
    [154120,"2022-05-25T09:00:00Z","2073.072"],
    [154121,"2022-05-25T09:15:00Z","2045.283"],
    [154122,"2022-05-25T09:30:00Z","2127.486"],
    [154123,"2022-05-25T09:45:00Z","2118.198"],
    [154124,"2022-05-25T10:00:00Z","2061.747"],
    [154125,"2022-05-25T10:15:00Z","1896.936"],
    [154126,"2022-05-25T10:30:00Z","1762.859"],
    [154127,"2022-05-25T10:45:00Z","1867.569"],
    [154128,"2022-05-25T11:00:00Z","1919.410"],
    [154129,"2022-05-25T11:15:00Z","1907.835"],
    [154130,"2022-05-25T11:30:00Z","1914.307"],
    [154131,"2022-05-25T11:45:00Z","1913.215"],
    [154132,"2022-05-25T12:00:00Z","1884.753"],
    [154133,"2022-05-25T12:15:00Z","1883.271"],
    [154134,"2022-05-25T12:30:00Z","1843.603"],
    [154135,"2022-05-25T12:45:00Z","1785.779"],
    [154136,"2022-05-25T13:00:00Z","1802.123"],
    [154137,"2022-05-25T13:15:00Z","1727.930"],
    [154138,"2022-05-25T13:30:00Z","1726.435"],
    [154139,"2022-05-25T13:45:00Z","1767.817"],
    [154140,"2022-05-25T14:00:00Z","1756.989"],
    [154141,"2022-05-25T14:15:00Z","1783.944"],
    [154142,"2022-05-25T14:30:00Z","1853.658"],
    [154143,"2022-05-25T14:45:00Z","1816.841"],
    [154144,"2022-05-25T15:00:00Z","1867.239"],
    [154145,"2022-05-25T15:15:00Z","1916.400"],
    [154146,"2022-05-25T15:30:00Z","1939.553"],
    [154147,"2022-05-25T15:45:00Z","1924.908"],
    [154148,"2022-05-25T16:00:00Z","1925.158"],
    [154149,"2022-05-25T16:15:00Z","1917.434"],
    [154150,"2022-05-25T16:30:00Z","1908.590"],
    [154151,"2022-05-25T16:45:00Z","1999.862"],
    [154152,"2022-05-25T17:00:00Z","1970.142"],
    [154153,"2022-05-25T17:15:00Z","2027.801"],
    [154154,"2022-05-25T17:30:00Z","2038.385"],
    [154155,"2022-05-25T17:45:00Z","2016.228"],
    [154156,"2022-05-25T18:00:00Z","2006.282"],
    [154157,"2022-05-25T18:15:00Z","2098.116"],
    [154158,"2022-05-25T18:30:00Z","2058.814"],
    [154159,"2022-05-25T18:45:00Z","2057.513"],
    [154160,"2022-05-25T19:00:00Z","2075.785"],
    [154161,"2022-05-25T19:15:00Z","2042.617"],
    [154162,"2022-05-25T19:30:00Z","2017.605"],
    [154163,"2022-05-25T19:45:00Z","1986.755"],
    [154164,"2022-05-25T20:00:00Z","1915.832"],
    [154165,"2022-05-25T20:15:00Z","2139.369"],
    [154166,"2022-05-25T20:30:00Z","2465.829"],
    [154167,"2022-05-25T20:45:00Z","2501.032"],
    [154168,"2022-05-25T21:00:00Z","2355.013"],
    [154169,"2022-05-25T21:15:00Z","2290.072"],
    [154170,"2022-05-25T21:30:00Z","2167.889"],
    [154171,"2022-05-25T21:45:00Z","2182.017"],
    [154172,"2022-05-25T22:00:00Z","2125.837"],
    [154173,"2022-05-25T22:15:00Z","2065.815"],
    [154174,"2022-05-25T22:30:00Z","1965.656"],
    [154175,"2022-05-25T22:45:00Z","1798.513"],
    [154176,"2022-05-25T23:00:00Z","1869.836"],
    [154177,"2022-05-25T23:15:00Z","1860.328"],
    [154178,"2022-05-25T23:30:00Z","1729.821"],
    [154179,"2022-05-25T23:45:00Z","1627.411"],
    [154180,"2022-05-26T00:00:00Z","1606.744"],
    [154181,"2022-05-26T00:15:00Z","1654.451"],
    [154182,"2022-05-26T00:30:00Z","1684.610"],
    [154183,"2022-05-26T00:45:00Z","1698.884"],
    [154184,"2022-05-26T01:00:00Z","1673.944"],
    [154185,"2022-05-26T01:15:00Z","1574.730"],
    [154186,"2022-05-26T01:30:00Z","1587.221"],
    [154187,"2022-05-26T01:45:00Z","1556.894"],
    [154188,"2022-05-26T02:00:00Z","1556.510"],
    [154189,"2022-05-26T02:15:00Z","1594.450"],
    [154190,"2022-05-26T02:30:00Z","1600.213"],
    [154191,"2022-05-26T02:45:00Z","1585.224"],
    [154192,"2022-05-26T03:00:00Z","1597.906"],
    [154193,"2022-05-26T03:15:00Z","1669.410"],
    [154194,"2022-05-26T03:30:00Z","1747.323"],
    [154195,"2022-05-26T03:45:00Z","1823.598"],
    [154196,"2022-05-26T04:00:00Z","1791.271"],
    [154197,"2022-05-26T04:15:00Z","1793.130"],
    [154198,"2022-05-26T04:30:00Z","1784.858"],
    [154199,"2022-05-26T04:45:00Z","1769.105"],
    [154200,"2022-05-26T05:00:00Z","1766.304"],
    [154201,"2022-05-26T05:15:00Z","1824.003"],
    [154202,"2022-05-26T05:30:00Z","1793.171"],
    [154203,"2022-05-26T05:45:00Z","1794.359"],
    [154204,"2022-05-26T06:00:00Z","1786.490"],
    [154205,"2022-05-26T06:15:00Z","1828.850"],
    [154206,"2022-05-26T06:30:00Z","1868.603"],
    [154207,"2022-05-26T06:45:00Z","1892.536"],
    [154208,"2022-05-26T07:00:00Z","1882.842"],
    [154209,"2022-05-26T07:15:00Z","1934.400"],
    [154210,"2022-05-26T07:30:00Z","1949.455"],
    [154211,"2022-05-26T07:45:00Z","1960.057"],
    [154212,"2022-05-26T08:00:00Z","1916.347"],
    [154213,"2022-05-26T08:15:00Z","1895.201"],
    [154214,"2022-05-26T08:30:00Z","1895.190"],
    [154215,"2022-05-26T08:45:00Z","1846.622"],
    [154216,"2022-05-26T09:00:00Z","1882.570"],
    [154217,"2022-05-26T09:15:00Z","1871.754"],
    [154218,"2022-05-26T09:30:00Z","1839.396"],
    [154219,"2022-05-26T09:45:00Z","1745.502"],
    [154220,"2022-05-26T10:00:00Z","1773.313"],
    [154221,"2022-05-26T10:15:00Z","1704.323"],
    [154222,"2022-05-26T10:30:00Z","1682.296"],
    [154223,"2022-05-26T10:45:00Z","1731.184"],
    [154224,"2022-05-26T11:00:00Z","1749.618"],
    [154225,"2022-05-26T11:15:00Z","1688.873"],
    [154226,"2022-05-26T11:30:00Z","1594.481"],
    [154227,"2022-05-26T11:45:00Z","1669.981"],
    [154228,"2022-05-26T12:00:00Z","1647.473"],
    [154229,"2022-05-26T12:15:00Z","1568.388"],
    [154230,"2022-05-26T12:30:00Z","1538.340"],
    [154231,"2022-05-26T12:45:00Z","1498.354"],
    [154232,"2022-05-26T13:00:00Z","1475.171"],
    [154233,"2022-05-26T13:15:00Z","1490.024"],
    [154234,"2022-05-26T13:30:00Z","1488.078"],
    [154235,"2022-05-26T13:45:00Z","1443.528"],
    [154236,"2022-05-26T14:00:00Z","1460.839"],
    [154237,"2022-05-26T14:15:00Z","1604.531"],
    [154238,"2022-05-26T14:30:00Z","1636.354"],
    [154239,"2022-05-26T14:45:00Z","1557.977"],
    [154240,"2022-05-26T15:00:00Z","1567.020"],
    [154241,"2022-05-26T15:15:00Z","1604.778"],
    [154242,"2022-05-26T15:30:00Z","1646.873"],
    [154243,"2022-05-26T15:45:00Z","1708.925"],
    [154244,"2022-05-26T16:00:00Z","1800.939"],
    [154245,"2022-05-26T16:15:00Z","1893.952"],
    [154246,"2022-05-26T16:30:00Z","1970.255"],
    [154247,"2022-05-26T16:45:00Z","1994.813"],
    [154248,"2022-05-26T17:00:00Z","2003.824"],
    [154249,"2022-05-26T17:15:00Z","2054.462"],
    [154250,"2022-05-26T17:30:00Z","2036.905"],
    [154251,"2022-05-26T17:45:00Z","2041.574"],
    [154252,"2022-05-26T18:00:00Z","2050.418"],
    [154253,"2022-05-26T18:15:00Z","2066.089"],
    [154254,"2022-05-26T18:30:00Z","2019.395"],
    [154255,"2022-05-26T18:45:00Z","1995.462"],
    [154256,"2022-05-26T19:00:00Z","1950.330"],
    [154257,"2022-05-26T19:15:00Z","1944.442"],
    [154258,"2022-05-26T19:30:00Z","1928.547"],
    [154259,"2022-05-26T19:45:00Z","1901.752"],
    [154260,"2022-05-26T20:00:00Z","1840.132"],
    [154261,"2022-05-26T20:15:00Z","2064.174"],
    [154262,"2022-05-26T20:30:00Z","2389.251"],
    [154263,"2022-05-26T20:45:00Z","2441.641"],
    [154264,"2022-05-26T21:00:00Z","2297.241"],
    [154265,"2022-05-26T21:15:00Z","2278.849"],
    [154266,"2022-05-26T21:30:00Z","2141.110"],
    [154267,"2022-05-26T21:45:00Z","2113.285"],
    [154268,"2022-05-26T22:00:00Z","2010.477"],
    [154269,"2022-05-26T22:15:00Z","1948.572"],
    [154270,"2022-05-26T22:30:00Z","1840.419"],
    [154271,"2022-05-26T22:45:00Z","1721.278"],
    [154272,"2022-05-26T23:00:00Z","1772.571"],
    [154273,"2022-05-26T23:15:00Z","1721.215"],
    [154274,"2022-05-26T23:30:00Z","1640.144"],
    [154275,"2022-05-26T23:45:00Z","1573.200"],
    [154276,"2022-05-27T00:00:00Z","1532.831"],
    [154277,"2022-05-27T00:15:00Z","1598.089"],
    [154278,"2022-05-27T00:30:00Z","1604.029"],
    [154279,"2022-05-27T00:45:00Z","1608.452"],
    [154280,"2022-05-27T01:00:00Z","1581.606"],
    [154281,"2022-05-27T01:15:00Z","1541.682"],
    [154282,"2022-05-27T01:30:00Z","1528.389"],
    [154283,"2022-05-27T01:45:00Z","1495.256"],
    [154284,"2022-05-27T02:00:00Z","1475.981"],
    [154285,"2022-05-27T02:15:00Z","1501.325"],
    [154286,"2022-05-27T02:30:00Z","1526.125"],
    [154287,"2022-05-27T02:45:00Z","1568.997"],
    [154288,"2022-05-27T03:00:00Z","1614.138"],
    [154289,"2022-05-27T03:15:00Z","1680.180"],
    [154290,"2022-05-27T03:30:00Z","1747.046"],
    [154291,"2022-05-27T03:45:00Z","1791.500"],
    [154292,"2022-05-27T04:00:00Z","1847.002"],
    [154293,"2022-05-27T04:15:00Z","1886.948"],
    [154294,"2022-05-27T04:30:00Z","1836.456"],
    [154295,"2022-05-27T04:45:00Z","1830.566"],
    [154296,"2022-05-27T05:00:00Z","1855.816"],
    [154297,"2022-05-27T05:15:00Z","1900.419"],
    [154298,"2022-05-27T05:30:00Z","1938.539"],
    [154299,"2022-05-27T05:45:00Z","1972.131"],
    [154300,"2022-05-27T06:00:00Z","1954.163"],
    [154301,"2022-05-27T06:15:00Z","2060.539"],
    [154302,"2022-05-27T06:30:00Z","2149.421"],
    [154303,"2022-05-27T06:45:00Z","2140.751"],
    [154304,"2022-05-27T07:00:00Z","2111.993"],
    [154305,"2022-05-27T07:15:00Z","2159.661"],
    [154306,"2022-05-27T07:30:00Z","2142.842"],
    [154307,"2022-05-27T07:45:00Z","2046.681"],
    [154308,"2022-05-27T08:00:00Z","1986.854"],
    [154309,"2022-05-27T08:15:00Z","1985.252"],
    [154310,"2022-05-27T08:30:00Z","1923.919"],
    [154311,"2022-05-27T08:45:00Z","1895.283"],
    [154312,"2022-05-27T09:00:00Z","1863.865"],
    [154313,"2022-05-27T09:15:00Z","1812.186"],
    [154314,"2022-05-27T09:30:00Z","1794.963"],
    [154315,"2022-05-27T09:45:00Z","1804.253"],
    [154316,"2022-05-27T10:00:00Z","1801.099"],
    [154317,"2022-05-27T10:15:00Z","1658.663"],
    [154318,"2022-05-27T10:30:00Z","1586.583"],
    [154319,"2022-05-27T10:45:00Z","1656.010"],
    [154320,"2022-05-27T11:00:00Z","1634.249"],
    [154321,"2022-05-27T11:15:00Z","1612.545"],
    [154322,"2022-05-27T11:30:00Z","1587.140"],
    [154323,"2022-05-27T11:45:00Z","1649.327"],
    [154324,"2022-05-27T12:00:00Z","1654.497"],
    [154325,"2022-05-27T12:15:00Z","1629.658"],
    [154326,"2022-05-27T12:30:00Z","1563.503"],
    [154327,"2022-05-27T12:45:00Z","1548.649"],
    [154328,"2022-05-27T13:00:00Z","1528.883"],
    [154329,"2022-05-27T13:15:00Z","1494.104"],
    [154330,"2022-05-27T13:30:00Z","1493.943"],
    [154331,"2022-05-27T13:45:00Z","1526.779"],
    [154332,"2022-05-27T14:00:00Z","1520.590"],
    [154333,"2022-05-27T14:15:00Z","1588.862"],
    [154334,"2022-05-27T14:30:00Z","1549.952"],
    [154335,"2022-05-27T14:45:00Z","1568.410"],
    [154336,"2022-05-27T15:00:00Z","1603.726"],
    [154337,"2022-05-27T15:15:00Z","1594.673"],
    [154338,"2022-05-27T15:30:00Z","1653.013"],
    [154339,"2022-05-27T15:45:00Z","1680.055"],
    [154340,"2022-05-27T16:00:00Z","1737.602"],
    [154341,"2022-05-27T16:15:00Z","1850.473"],
    [154342,"2022-05-27T16:30:00Z","1904.594"],
    [154343,"2022-05-27T16:45:00Z","1945.986"],
    [154344,"2022-05-27T17:00:00Z","1968.362"],
    [154345,"2022-05-27T17:15:00Z","2013.356"],
    [154346,"2022-05-27T17:30:00Z","1989.912"],
    [154347,"2022-05-27T17:45:00Z","2042.899"],
    [154348,"2022-05-27T18:00:00Z","2031.964"],
    [154349,"2022-05-27T18:15:00Z","2074.359"],
    [154350,"2022-05-27T18:30:00Z","2051.332"],
    [154351,"2022-05-27T18:45:00Z","2005.858"],
    [154352,"2022-05-27T19:00:00Z","1958.000"],
    [154353,"2022-05-27T19:15:00Z","1931.909"],
    [154354,"2022-05-27T19:30:00Z","1948.259"],
    [154355,"2022-05-27T19:45:00Z","1910.221"],
    [154356,"2022-05-27T20:00:00Z","1865.143"],
    [154357,"2022-05-27T20:15:00Z","2078.072"],
    [154358,"2022-05-27T20:30:00Z","2400.417"],
    [154359,"2022-05-27T20:45:00Z","2471.526"],
    [154360,"2022-05-27T21:00:00Z","2314.005"],
    [154361,"2022-05-27T21:15:00Z","2265.819"],
    [154362,"2022-05-27T21:30:00Z","2107.206"],
    [154363,"2022-05-27T21:45:00Z","2095.875"],
    [154364,"2022-05-27T22:00:00Z","2004.741"],
    [154365,"2022-05-27T22:15:00Z","1956.797"],
    [154366,"2022-05-27T22:30:00Z","1854.587"],
    [154367,"2022-05-27T22:45:00Z","1694.405"],
    [154368,"2022-05-27T23:00:00Z","1737.074"],
    [154369,"2022-05-27T23:15:00Z","1694.875"],
    [154370,"2022-05-27T23:30:00Z","1589.170"],
    [154371,"2022-05-27T23:45:00Z","1565.123"],
    [154372,"2022-05-28T00:00:00Z","1538.751"],
    [154373,"2022-05-28T00:15:00Z","1562.006"],
    [154374,"2022-05-28T00:30:00Z","1533.001"],
    [154375,"2022-05-28T00:45:00Z","1499.112"],
    [154376,"2022-05-28T01:00:00Z","1475.915"],
    [154377,"2022-05-28T01:15:00Z","1415.408"],
    [154378,"2022-05-28T01:30:00Z","1407.834"],
    [154379,"2022-05-28T01:45:00Z","1413.717"],
    [154380,"2022-05-28T02:00:00Z","1418.075"],
    [154381,"2022-05-28T02:15:00Z","1417.045"],
    [154382,"2022-05-28T02:30:00Z","1444.585"],
    [154383,"2022-05-28T02:45:00Z","1458.821"],
    [154384,"2022-05-28T03:00:00Z","1492.421"],
    [154385,"2022-05-28T03:15:00Z","1541.763"],
    [154386,"2022-05-28T03:30:00Z","1544.095"],
    [154387,"2022-05-28T03:45:00Z","1574.635"],
    [154388,"2022-05-28T04:00:00Z","1645.512"],
    [154389,"2022-05-28T04:15:00Z","1712.721"],
    [154390,"2022-05-28T04:30:00Z","1682.374"],
    [154391,"2022-05-28T04:45:00Z","1720.533"],
    [154392,"2022-05-28T05:00:00Z","1700.137"],
    [154393,"2022-05-28T05:15:00Z","1710.278"],
    [154394,"2022-05-28T05:30:00Z","1702.345"],
    [154395,"2022-05-28T05:45:00Z","1748.820"],
    [154396,"2022-05-28T06:00:00Z","1768.702"],
    [154397,"2022-05-28T06:15:00Z","1810.735"],
    [154398,"2022-05-28T06:30:00Z","1882.607"],
    [154399,"2022-05-28T06:45:00Z","1856.850"],
    [154400,"2022-05-28T07:00:00Z","1889.430"],
    [154401,"2022-05-28T07:15:00Z","1907.227"],
    [154402,"2022-05-28T07:30:00Z","1876.884"],
    [154403,"2022-05-28T07:45:00Z","1884.219"],
    [154404,"2022-05-28T08:00:00Z","1863.536"],
    [154405,"2022-05-28T08:15:00Z","1824.853"],
    [154406,"2022-05-28T08:30:00Z","1813.354"],
    [154407,"2022-05-28T08:45:00Z","1758.833"],
    [154408,"2022-05-28T09:00:00Z","1728.520"],
    [154409,"2022-05-28T09:15:00Z","1720.937"],
    [154410,"2022-05-28T09:30:00Z","1736.541"],
    [154411,"2022-05-28T09:45:00Z","1693.578"],
    [154412,"2022-05-28T10:00:00Z","1751.151"],
    [154413,"2022-05-28T10:15:00Z","1771.291"],
    [154414,"2022-05-28T10:30:00Z","1694.027"],
    [154415,"2022-05-28T10:45:00Z","1773.193"],
    [154416,"2022-05-28T11:00:00Z","1782.164"],
    [154417,"2022-05-28T11:15:00Z","1760.037"],
    [154418,"2022-05-28T11:30:00Z","1723.910"],
    [154419,"2022-05-28T11:45:00Z","1773.187"],
    [154420,"2022-05-28T12:00:00Z","1731.426"],
    [154421,"2022-05-28T12:15:00Z","1664.680"],
    [154422,"2022-05-28T12:30:00Z","1609.964"],
    [154423,"2022-05-28T12:45:00Z","1629.030"],
    [154424,"2022-05-28T13:00:00Z","1624.608"],
    [154425,"2022-05-28T13:15:00Z","1584.976"],
    [154426,"2022-05-28T13:30:00Z","1583.271"],
    [154427,"2022-05-28T13:45:00Z","1637.857"],
    [154428,"2022-05-28T14:00:00Z","1630.107"],
    [154429,"2022-05-28T14:15:00Z","1635.561"],
    [154430,"2022-05-28T14:30:00Z","1599.391"],
    [154431,"2022-05-28T14:45:00Z","1647.318"],
    [154432,"2022-05-28T15:00:00Z","1661.372"],
    [154433,"2022-05-28T15:15:00Z","1722.099"],
    [154434,"2022-05-28T15:30:00Z","1699.858"],
    [154435,"2022-05-28T15:45:00Z","1762.562"],
    [154436,"2022-05-28T16:00:00Z","1854.552"],
    [154437,"2022-05-28T16:15:00Z","1904.949"],
    [154438,"2022-05-28T16:30:00Z","1931.205"],
    [154439,"2022-05-28T16:45:00Z","1957.846"],
    [154440,"2022-05-28T17:00:00Z","1966.499"],
    [154441,"2022-05-28T17:15:00Z","2034.643"],
    [154442,"2022-05-28T17:30:00Z","2051.643"],
    [154443,"2022-05-28T17:45:00Z","2056.713"],
    [154444,"2022-05-28T18:00:00Z","2088.466"],
    [154445,"2022-05-28T18:15:00Z","2091.237"],
    [154446,"2022-05-28T18:30:00Z","2090.546"],
    [154447,"2022-05-28T18:45:00Z","2115.003"],
    [154448,"2022-05-28T19:00:00Z","2072.371"],
    [154449,"2022-05-28T19:15:00Z","2046.443"],
    [154450,"2022-05-28T19:30:00Z","2041.876"],
    [154451,"2022-05-28T19:45:00Z","2006.754"],
    [154452,"2022-05-28T20:00:00Z","1895.915"],
    [154453,"2022-05-28T20:15:00Z","2097.563"],
    [154454,"2022-05-28T20:30:00Z","2444.178"],
    [154455,"2022-05-28T20:45:00Z","2541.208"],
    [154456,"2022-05-28T21:00:00Z","2392.523"],
    [154457,"2022-05-28T21:15:00Z","2326.466"],
    [154458,"2022-05-28T21:30:00Z","2202.497"],
    [154459,"2022-05-28T21:45:00Z","2189.455"],
    [154460,"2022-05-28T22:00:00Z","2097.751"],
    [154461,"2022-05-28T22:15:00Z","2016.542"],
    [154462,"2022-05-28T22:30:00Z","1928.751"],
    [154463,"2022-05-28T22:45:00Z","1797.263"],
    [154464,"2022-05-28T23:00:00Z","1838.247"],
    [154465,"2022-05-28T23:15:00Z","1839.348"],
    [154466,"2022-05-28T23:30:00Z","1742.701"],
    [154467,"2022-05-28T23:45:00Z","1640.967"],
    [154468,"2022-05-29T00:00:00Z","1629.650"],
    [154469,"2022-05-29T00:15:00Z","1701.530"],
    [154470,"2022-05-29T00:30:00Z","1691.160"],
    [154471,"2022-05-29T00:45:00Z","1663.416"],
    [154472,"2022-05-29T01:00:00Z","1637.020"],
    [154473,"2022-05-29T01:15:00Z","1633.061"],
    [154474,"2022-05-29T01:30:00Z","1615.252"],
    [154475,"2022-05-29T01:45:00Z","1600.846"],
    [154476,"2022-05-29T02:00:00Z","1600.137"],
    [154477,"2022-05-29T02:15:00Z","1608.730"],
    [154478,"2022-05-29T02:30:00Z","1656.191"],
    [154479,"2022-05-29T02:45:00Z","1613.899"],
    [154480,"2022-05-29T03:00:00Z","1658.698"],
    [154481,"2022-05-29T03:15:00Z","1698.482"],
    [154482,"2022-05-29T03:30:00Z","1736.952"],
    [154483,"2022-05-29T03:45:00Z","1857.866"],
    [154484,"2022-05-29T04:00:00Z","1812.522"],
    [154485,"2022-05-29T04:15:00Z","1802.539"],
    [154486,"2022-05-29T04:30:00Z","1825.998"],
    [154487,"2022-05-29T04:45:00Z","1804.510"],
    [154488,"2022-05-29T05:00:00Z","1902.601"],
    [154489,"2022-05-29T05:15:00Z","1922.004"],
    [154490,"2022-05-29T05:30:00Z","1897.405"],
    [154491,"2022-05-29T05:45:00Z","1910.553"],
    [154492,"2022-05-29T06:00:00Z","1973.893"],
    [154493,"2022-05-29T06:15:00Z","2108.160"],
    [154494,"2022-05-29T06:30:00Z","2096.416"],
    [154495,"2022-05-29T06:45:00Z","2096.099"],
    [154496,"2022-05-29T07:00:00Z","2158.782"],
    [154497,"2022-05-29T07:15:00Z","2206.412"],
    [154498,"2022-05-29T07:30:00Z","2243.114"],
    [154499,"2022-05-29T07:45:00Z","2301.860"],
    [154500,"2022-05-29T08:00:00Z","2322.826"],
    [154501,"2022-05-29T08:15:00Z","2322.544"],
    [154502,"2022-05-29T08:30:00Z","2351.287"],
    [154503,"2022-05-29T08:45:00Z","2343.108"],
    [154504,"2022-05-29T09:00:00Z","2293.261"],
    [154505,"2022-05-29T09:15:00Z","2226.649"],
    [154506,"2022-05-29T09:30:00Z","2205.359"],
    [154507,"2022-05-29T09:45:00Z","2179.142"],
    [154508,"2022-05-29T10:00:00Z","2162.580"],
    [154509,"2022-05-29T10:15:00Z","2103.224"],
    [154510,"2022-05-29T10:30:00Z","2016.303"],
    [154511,"2022-05-29T10:45:00Z","2156.811"],
    [154512,"2022-05-29T11:00:00Z","2054.382"],
    [154513,"2022-05-29T11:15:00Z","1961.081"],
    [154514,"2022-05-29T11:30:00Z","1834.130"],
    [154515,"2022-05-29T11:45:00Z","1945.376"],
    [154516,"2022-05-29T12:00:00Z","1819.230"],
    [154517,"2022-05-29T12:15:00Z","1728.671"],
    [154518,"2022-05-29T12:30:00Z","1705.786"],
    [154519,"2022-05-29T12:45:00Z","1718.224"],
    [154520,"2022-05-29T13:00:00Z","1699.036"],
    [154521,"2022-05-29T13:15:00Z","1760.228"],
    [154522,"2022-05-29T13:30:00Z","1797.554"],
    [154523,"2022-05-29T13:45:00Z","1729.410"],
    [154524,"2022-05-29T14:00:00Z","1707.089"],
    [154525,"2022-05-29T14:15:00Z","1761.093"],
    [154526,"2022-05-29T14:30:00Z","1822.566"],
    [154527,"2022-05-29T14:45:00Z","1787.784"],
    [154528,"2022-05-29T15:00:00Z","1736.120"],
    [154529,"2022-05-29T15:15:00Z","1814.695"],
    [154530,"2022-05-29T15:30:00Z","1864.240"],
    [154531,"2022-05-29T15:45:00Z","1930.553"],
    [154532,"2022-05-29T16:00:00Z","1993.016"],
    [154533,"2022-05-29T16:15:00Z","2056.878"],
    [154534,"2022-05-29T16:30:00Z","2043.333"],
    [154535,"2022-05-29T16:45:00Z","2121.732"],
    [154536,"2022-05-29T17:00:00Z","2090.199"],
    [154537,"2022-05-29T17:15:00Z","2124.352"],
    [154538,"2022-05-29T17:30:00Z","2116.635"],
    [154539,"2022-05-29T17:45:00Z","2130.017"],
    [154540,"2022-05-29T18:00:00Z","2121.964"],
    [154541,"2022-05-29T18:15:00Z","2155.245"],
    [154542,"2022-05-29T18:30:00Z","2079.423"],
    [154543,"2022-05-29T18:45:00Z","2051.792"],
    [154544,"2022-05-29T19:00:00Z","2049.395"],
    [154545,"2022-05-29T19:15:00Z","2053.869"],
    [154546,"2022-05-29T19:30:00Z","2082.633"],
    [154547,"2022-05-29T19:45:00Z","2033.988"],
    [154548,"2022-05-29T20:00:00Z","1879.323"],
    [154549,"2022-05-29T20:15:00Z","2079.417"],
    [154550,"2022-05-29T20:30:00Z","2408.817"],
    [154551,"2022-05-29T20:45:00Z","2513.455"],
    [154552,"2022-05-29T21:00:00Z","2357.726"],
    [154553,"2022-05-29T21:15:00Z","2267.131"],
    [154554,"2022-05-29T21:30:00Z","2132.999"],
    [154555,"2022-05-29T21:45:00Z","2146.441"],
    [154556,"2022-05-29T22:00:00Z","2085.759"],
    [154557,"2022-05-29T22:15:00Z","2052.217"],
    [154558,"2022-05-29T22:30:00Z","1936.934"],
    [154559,"2022-05-29T22:45:00Z","1846.108"],
    [154560,"2022-05-29T23:00:00Z","1940.392"],
    [154561,"2022-05-29T23:15:00Z","1964.052"],
    [154562,"2022-05-29T23:30:00Z","1904.859"],
    [154563,"2022-05-29T23:45:00Z","1789.793"],
    [154564,"2022-05-30T00:00:00Z","1704.107"],
    [154565,"2022-05-30T00:15:00Z","1765.991"],
    [154566,"2022-05-30T00:30:00Z","1745.973"],
    [154567,"2022-05-30T00:45:00Z","1761.769"],
    [154568,"2022-05-30T01:00:00Z","1715.527"],
    [154569,"2022-05-30T01:15:00Z","1648.843"],
    [154570,"2022-05-30T01:30:00Z","1692.208"],
    [154571,"2022-05-30T01:45:00Z","1701.287"],
    [154572,"2022-05-30T02:00:00Z","1709.927"],
    [154573,"2022-05-30T02:15:00Z","1749.078"],
    [154574,"2022-05-30T02:30:00Z","1746.301"],
    [154575,"2022-05-30T02:45:00Z","1789.626"],
    [154576,"2022-05-30T03:00:00Z","1824.213"],
    [154577,"2022-05-30T03:15:00Z","1932.369"],
    [154578,"2022-05-30T03:30:00Z","1982.144"],
    [154579,"2022-05-30T03:45:00Z","2055.227"],
    [154580,"2022-05-30T04:00:00Z","2077.435"],
    [154581,"2022-05-30T04:15:00Z","2086.201"],
    [154582,"2022-05-30T04:30:00Z","2120.942"],
    [154583,"2022-05-30T04:45:00Z","2178.484"],
    [154584,"2022-05-30T05:00:00Z","2191.257"],
    [154585,"2022-05-30T05:15:00Z","2297.926"],
    [154586,"2022-05-30T05:30:00Z","2418.515"],
    [154587,"2022-05-30T05:45:00Z","2438.199"],
    [154588,"2022-05-30T06:00:00Z","2377.142"],
    [154589,"2022-05-30T06:15:00Z","2364.805"],
    [154590,"2022-05-30T06:30:00Z","2389.662"],
    [154591,"2022-05-30T06:45:00Z","2370.953"],
    [154592,"2022-05-30T07:00:00Z","2362.039"],
    [154593,"2022-05-30T07:15:00Z","2280.696"],
    [154594,"2022-05-30T07:30:00Z","2226.249"],
    [154595,"2022-05-30T07:45:00Z","2287.483"],
    [154596,"2022-05-30T08:00:00Z","2221.739"],
    [154597,"2022-05-30T08:15:00Z","2182.895"],
    [154598,"2022-05-30T08:30:00Z","2138.907"],
    [154599,"2022-05-30T08:45:00Z","2102.317"],
    [154600,"2022-05-30T09:00:00Z","2072.490"],
    [154601,"2022-05-30T09:15:00Z","2047.198"],
    [154602,"2022-05-30T09:30:00Z","2178.923"],
    [154603,"2022-05-30T09:45:00Z","2222.911"],
    [154604,"2022-05-30T10:00:00Z","2138.719"],
    [154605,"2022-05-30T10:15:00Z","1935.542"],
    [154606,"2022-05-30T10:30:00Z","1879.156"],
    [154607,"2022-05-30T10:45:00Z","2027.592"],
    [154608,"2022-05-30T11:00:00Z","1996.012"],
    [154609,"2022-05-30T11:15:00Z","2004.788"],
    [154610,"2022-05-30T11:30:00Z","1966.757"],
    [154611,"2022-05-30T11:45:00Z","2011.489"],
    [154612,"2022-05-30T12:00:00Z","1946.038"],
    [154613,"2022-05-30T12:15:00Z","1935.038"],
    [154614,"2022-05-30T12:30:00Z","1990.511"],
    [154615,"2022-05-30T12:45:00Z","1946.754"],
    [154616,"2022-05-30T13:00:00Z","1931.530"],
    [154617,"2022-05-30T13:15:00Z","1960.048"],
    [154618,"2022-05-30T13:30:00Z","2023.955"],
    [154619,"2022-05-30T13:45:00Z","2067.147"],
    [154620,"2022-05-30T14:00:00Z","2050.945"],
    [154621,"2022-05-30T14:15:00Z","2152.893"],
    [154622,"2022-05-30T14:30:00Z","2133.390"],
    [154623,"2022-05-30T14:45:00Z","2057.016"],
    [154624,"2022-05-30T15:00:00Z","1961.732"],
    [154625,"2022-05-30T15:15:00Z","1950.582"],
    [154626,"2022-05-30T15:30:00Z","1987.452"],
    [154627,"2022-05-30T15:45:00Z","1959.839"],
    [154628,"2022-05-30T16:00:00Z","1964.520"],
    [154629,"2022-05-30T16:15:00Z","1927.980"],
    [154630,"2022-05-30T16:30:00Z","1961.457"],
    [154631,"2022-05-30T16:45:00Z","2012.931"],
    [154632,"2022-05-30T17:00:00Z","2006.352"],
    [154633,"2022-05-30T17:15:00Z","2050.062"],
    [154634,"2022-05-30T17:30:00Z","2071.133"],
    [154635,"2022-05-30T17:45:00Z","2094.922"],
    [154636,"2022-05-30T18:00:00Z","2097.299"],
    [154637,"2022-05-30T18:15:00Z","2182.853"],
    [154638,"2022-05-30T18:30:00Z","2171.726"],
    [154639,"2022-05-30T18:45:00Z","2104.917"],
    [154640,"2022-05-30T19:00:00Z","2084.683"],
    [154641,"2022-05-30T19:15:00Z","2044.724"],
    [154642,"2022-05-30T19:30:00Z","2056.682"],
    [154643,"2022-05-30T19:45:00Z","2110.003"],
    [154644,"2022-05-30T20:00:00Z","1934.738"],
    [154645,"2022-05-30T20:15:00Z","2111.913"],
    [154646,"2022-05-30T20:30:00Z","2401.299"],
    [154647,"2022-05-30T20:45:00Z","2537.186"],
    [154648,"2022-05-30T21:00:00Z","2388.343"],
    [154649,"2022-05-30T21:15:00Z","2289.726"],
    [154650,"2022-05-30T21:30:00Z","2190.854"],
    [154651,"2022-05-30T21:45:00Z","2219.765"],
    [154652,"2022-05-30T22:00:00Z","2154.616"],
    [154653,"2022-05-30T22:15:00Z","2061.243"],
    [154654,"2022-05-30T22:30:00Z","1960.500"],
    [154655,"2022-05-30T22:45:00Z","1839.082"],
    [154656,"2022-05-30T23:00:00Z","1991.068"],
    [154657,"2022-05-30T23:15:00Z","2023.462"],
    [154658,"2022-05-30T23:30:00Z","1884.544"],
    [154659,"2022-05-30T23:45:00Z","1787.888"],
    [154660,"2022-05-31T00:00:00Z","1761.068"],
    [154661,"2022-05-31T00:15:00Z","1875.366"],
    [154662,"2022-05-31T00:30:00Z","1843.664"],
    [154663,"2022-05-31T00:45:00Z","1783.472"],
    [154664,"2022-05-31T01:00:00Z","1755.991"],
    [154665,"2022-05-31T01:15:00Z","1777.523"],
    [154666,"2022-05-31T01:30:00Z","1783.720"],
    [154667,"2022-05-31T01:45:00Z","1738.622"],
    [154668,"2022-05-31T02:00:00Z","1766.320"],
    [154669,"2022-05-31T02:15:00Z","1812.458"],
    [154670,"2022-05-31T02:30:00Z","1879.309"],
    [154671,"2022-05-31T02:45:00Z","1807.168"],
    [154672,"2022-05-31T03:00:00Z","1836.142"],
    [154673,"2022-05-31T03:15:00Z","1901.800"],
    [154674,"2022-05-31T03:30:00Z","1949.806"],
    [154675,"2022-05-31T03:45:00Z","1981.942"],
    [154676,"2022-05-31T04:00:00Z","2066.516"],
    [154677,"2022-05-31T04:15:00Z","2121.462"],
    [154678,"2022-05-31T04:30:00Z","2156.743"],
    [154679,"2022-05-31T04:45:00Z","2208.248"],
    [154680,"2022-05-31T05:00:00Z","2244.470"],
    [154681,"2022-05-31T05:15:00Z","2339.959"],
    [154682,"2022-05-31T05:30:00Z","2360.040"],
    [154683,"2022-05-31T05:45:00Z","2314.230"],
    [154684,"2022-05-31T06:00:00Z","2286.323"],
    [154685,"2022-05-31T06:15:00Z","2191.260"],
    [154686,"2022-05-31T06:30:00Z","2179.173"],
    [154687,"2022-05-31T06:45:00Z","2135.729"],
    [154688,"2022-05-31T07:00:00Z","2097.071"],
    [154689,"2022-05-31T07:15:00Z","2052.501"],
    [154690,"2022-05-31T07:30:00Z","1966.083"],
    [154691,"2022-05-31T07:45:00Z","2010.851"],
    [154692,"2022-05-31T08:00:00Z","1929.808"],
    [154693,"2022-05-31T08:15:00Z","1930.304"],
    [154694,"2022-05-31T08:30:00Z","1930.294"],
    [154695,"2022-05-31T08:45:00Z","1859.458"],
    [154696,"2022-05-31T09:00:00Z","1886.300"],
    [154697,"2022-05-31T09:15:00Z","1881.047"],
    [154698,"2022-05-31T09:30:00Z","1951.626"],
    [154699,"2022-05-31T09:45:00Z","1969.440"],
    [154700,"2022-05-31T10:00:00Z","1894.063"],
    [154701,"2022-05-31T10:15:00Z","1691.458"],
    [154702,"2022-05-31T10:30:00Z","1586.869"],
    [154703,"2022-05-31T10:45:00Z","1721.083"],
    [154704,"2022-05-31T11:00:00Z","1732.607"],
    [154705,"2022-05-31T11:15:00Z","1933.617"],
    [154706,"2022-05-31T11:30:00Z","1989.380"],
    [154707,"2022-05-31T11:45:00Z","2044.185"],
    [154708,"2022-05-31T12:00:00Z","2012.968"],
    [154709,"2022-05-31T12:15:00Z","1989.091"],
    [154710,"2022-05-31T12:30:00Z","1940.953"],
    [154711,"2022-05-31T12:45:00Z","1953.963"],
    [154712,"2022-05-31T13:00:00Z","1914.787"],
    [154713,"2022-05-31T13:15:00Z","1890.379"],
    [154714,"2022-05-31T13:30:00Z","1881.855"],
    [154715,"2022-05-31T13:45:00Z","1854.034"],
    [154716,"2022-05-31T14:00:00Z","1846.931"],
    [154717,"2022-05-31T14:15:00Z","1920.618"],
    [154718,"2022-05-31T14:30:00Z","1998.696"],
    [154719,"2022-05-31T14:45:00Z","1924.574"],
    [154720,"2022-05-31T15:00:00Z","1957.492"],
    [154721,"2022-05-31T15:15:00Z","1907.654"],
    [154722,"2022-05-31T15:30:00Z","1862.383"],
    [154723,"2022-05-31T15:45:00Z","1870.570"],
    [154724,"2022-05-31T16:00:00Z","1911.022"],
    [154725,"2022-05-31T16:15:00Z","1944.469"],
    [154726,"2022-05-31T16:30:00Z","2002.533"],
    [154727,"2022-05-31T16:45:00Z","2040.340"],
    [154728,"2022-05-31T17:00:00Z","2060.215"],
    [154729,"2022-05-31T17:15:00Z","2156.872"],
    [154730,"2022-05-31T17:30:00Z","2110.380"],
    [154731,"2022-05-31T17:45:00Z","2166.900"],
    [154732,"2022-05-31T18:00:00Z","2128.688"],
    [154733,"2022-05-31T18:15:00Z","2099.746"],
    [154734,"2022-05-31T18:30:00Z","2064.532"],
    [154735,"2022-05-31T18:45:00Z","2030.828"],
    [154736,"2022-05-31T19:00:00Z","1964.127"],
    [154737,"2022-05-31T19:15:00Z","1937.125"],
    [154738,"2022-05-31T19:30:00Z","1910.085"],
    [154739,"2022-05-31T19:45:00Z","1895.219"],
    [154740,"2022-05-31T20:00:00Z","1799.526"],
    [154741,"2022-05-31T20:15:00Z","1974.521"],
    [154742,"2022-05-31T20:30:00Z","2338.255"],
    [154743,"2022-05-31T20:45:00Z","2412.589"],
    [154744,"2022-05-31T21:00:00Z","2256.793"],
    [154745,"2022-05-31T21:15:00Z","2230.351"],
    [154746,"2022-05-31T21:30:00Z","2126.066"],
    [154747,"2022-05-31T21:45:00Z","2088.002"],
    [154748,"2022-05-31T22:00:00Z","1961.617"],
    [154749,"2022-05-31T22:15:00Z","1891.514"],
    [154750,"2022-05-31T22:30:00Z","1804.015"],
    [154751,"2022-05-31T22:45:00Z","1720.728"],
    [154752,"2022-05-31T23:00:00Z","1789.375"],
    [154753,"2022-05-31T23:15:00Z","1790.071"],
    [154754,"2022-05-31T23:30:00Z","1693.594"],
    [154755,"2022-05-31T23:45:00Z","1617.628"],
    [154756,"2022-06-01T00:00:00Z","1624.182"],
    [154757,"2022-06-01T00:15:00Z","1684.112"],
    [154758,"2022-06-01T00:30:00Z","1686.220"],
    [154759,"2022-06-01T00:45:00Z","1667.638"],
    [154760,"2022-06-01T01:00:00Z","1618.186"],
    [154761,"2022-06-01T01:15:00Z","1594.243"],
    [154762,"2022-06-01T01:30:00Z","1540.961"],
    [154763,"2022-06-01T01:45:00Z","1503.975"],
    [154764,"2022-06-01T02:00:00Z","1485.626"],
    [154765,"2022-06-01T02:15:00Z","1533.751"],
    [154766,"2022-06-01T02:30:00Z","1543.925"],
    [154767,"2022-06-01T02:45:00Z","1597.405"],
    [154768,"2022-06-01T03:00:00Z","1650.163"],
    [154769,"2022-06-01T03:15:00Z","1639.930"],
    [154770,"2022-06-01T03:30:00Z","1697.212"],
    [154771,"2022-06-01T03:45:00Z","1774.547"],
    [154772,"2022-06-01T04:00:00Z","1898.413"],
    [154773,"2022-06-01T04:15:00Z","1949.007"],
    [154774,"2022-06-01T04:30:00Z","2001.624"],
    [154775,"2022-06-01T04:45:00Z","1983.038"],
    [154776,"2022-06-01T05:00:00Z","2038.316"],
    [154777,"2022-06-01T05:15:00Z","2117.212"],
    [154778,"2022-06-01T05:30:00Z","2119.807"],
    [154779,"2022-06-01T05:45:00Z","2113.532"],
    [154780,"2022-06-01T06:00:00Z","2159.738"],
    [154781,"2022-06-01T06:15:00Z","2157.038"],
    [154782,"2022-06-01T06:30:00Z","2140.510"],
    [154783,"2022-06-01T06:45:00Z","2096.523"],
    [154784,"2022-06-01T07:00:00Z","2078.556"],
    [154785,"2022-06-01T07:15:00Z","1966.896"],
    [154786,"2022-06-01T07:30:00Z","1894.653"],
    [154787,"2022-06-01T07:45:00Z","1921.509"],
    [154788,"2022-06-01T08:00:00Z","1869.153"],
    [154789,"2022-06-01T08:15:00Z","1835.559"],
    [154790,"2022-06-01T08:30:00Z","1784.976"],
    [154791,"2022-06-01T08:45:00Z","1779.790"],
    [154792,"2022-06-01T09:00:00Z","1807.789"],
    [154793,"2022-06-01T09:15:00Z","1821.669"],
    [154794,"2022-06-01T09:30:00Z","1891.462"],
    [154795,"2022-06-01T09:45:00Z","1922.371"],
    [154796,"2022-06-01T10:00:00Z","1896.434"],
    [154797,"2022-06-01T10:15:00Z","1695.409"],
    [154798,"2022-06-01T10:30:00Z","1575.442"],
    [154799,"2022-06-01T10:45:00Z","1675.615"],
    [154800,"2022-06-01T11:00:00Z","1793.101"],
    [154801,"2022-06-01T11:15:00Z","1802.452"],
    [154802,"2022-06-01T11:30:00Z","1862.966"],
    [154803,"2022-06-01T11:45:00Z","1870.299"],
    [154804,"2022-06-01T12:00:00Z","1846.571"],
    [154805,"2022-06-01T12:15:00Z","1847.084"],
    [154806,"2022-06-01T12:30:00Z","1836.003"],
    [154807,"2022-06-01T12:45:00Z","1868.888"],
    [154808,"2022-06-01T13:00:00Z","1888.662"],
    [154809,"2022-06-01T13:15:00Z","1845.775"],
    [154810,"2022-06-01T13:30:00Z","1771.796"],
    [154811,"2022-06-01T13:45:00Z","1795.496"],
    [154812,"2022-06-01T14:00:00Z","1879.863"],
    [154813,"2022-06-01T14:15:00Z","1970.283"],
    [154814,"2022-06-01T14:30:00Z","1943.394"],
    [154815,"2022-06-01T14:45:00Z","1887.120"],
    [154816,"2022-06-01T15:00:00Z","1918.980"],
    [154817,"2022-06-01T15:15:00Z","1911.907"],
    [154818,"2022-06-01T15:30:00Z","1899.108"],
    [154819,"2022-06-01T15:45:00Z","1859.908"],
    [154820,"2022-06-01T16:00:00Z","1909.464"],
    [154821,"2022-06-01T16:15:00Z","1938.250"],
    [154822,"2022-06-01T16:30:00Z","1951.497"],
    [154823,"2022-06-01T16:45:00Z","1994.596"],
    [154824,"2022-06-01T17:00:00Z","2000.919"],
    [154825,"2022-06-01T17:15:00Z","2031.360"],
    [154826,"2022-06-01T17:30:00Z","2000.287"],
    [154827,"2022-06-01T17:45:00Z","1984.643"],
    [154828,"2022-06-01T18:00:00Z","1969.001"],
    [154829,"2022-06-01T18:15:00Z","2040.678"],
    [154830,"2022-06-01T18:30:00Z","1983.378"],
    [154831,"2022-06-01T18:45:00Z","1953.230"],
    [154832,"2022-06-01T19:00:00Z","1932.288"],
    [154833,"2022-06-01T19:15:00Z","1893.553"],
    [154834,"2022-06-01T19:30:00Z","1897.335"],
    [154835,"2022-06-01T19:45:00Z","1852.202"],
    [154836,"2022-06-01T20:00:00Z","1796.713"],
    [154837,"2022-06-01T20:15:00Z","1992.042"],
    [154838,"2022-06-01T20:30:00Z","2353.001"],
    [154839,"2022-06-01T20:45:00Z","2448.157"],
    [154840,"2022-06-01T21:00:00Z","2280.701"],
    [154841,"2022-06-01T21:15:00Z","2249.229"],
    [154842,"2022-06-01T21:30:00Z","2112.240"],
    [154843,"2022-06-01T21:45:00Z","2074.320"],
    [154844,"2022-06-01T22:00:00Z","1997.140"],
    [154845,"2022-06-01T22:15:00Z","1944.461"],
    [154846,"2022-06-01T22:30:00Z","1807.560"],
    [154847,"2022-06-01T22:45:00Z","1678.602"],
    [154848,"2022-06-01T23:00:00Z","1757.760"],
    [154849,"2022-06-01T23:15:00Z","1734.949"],
    [154850,"2022-06-01T23:30:00Z","1614.985"],
    [154851,"2022-06-01T23:45:00Z","1536.749"],
    [154852,"2022-06-02T00:00:00Z","1507.719"],
    [154853,"2022-06-02T00:15:00Z","1555.558"],
    [154854,"2022-06-02T00:30:00Z","1556.787"],
    [154855,"2022-06-02T00:45:00Z","1536.318"],
    [154856,"2022-06-02T01:00:00Z","1499.288"],
    [154857,"2022-06-02T01:15:00Z","1495.215"],
    [154858,"2022-06-02T01:30:00Z","1535.384"],
    [154859,"2022-06-02T01:45:00Z","1463.532"],
    [154860,"2022-06-02T02:00:00Z","1467.821"],
    [154861,"2022-06-02T02:15:00Z","1495.565"],
    [154862,"2022-06-02T02:30:00Z","1506.574"],
    [154863,"2022-06-02T02:45:00Z","1494.129"],
    [154864,"2022-06-02T03:00:00Z","1527.367"],
    [154865,"2022-06-02T03:15:00Z","1617.903"],
    [154866,"2022-06-02T03:30:00Z","1649.328"],
    [154867,"2022-06-02T03:45:00Z","1731.426"],
    [154868,"2022-06-02T04:00:00Z","1788.015"],
    [154869,"2022-06-02T04:15:00Z","1897.027"],
    [154870,"2022-06-02T04:30:00Z","1962.389"],
    [154871,"2022-06-02T04:45:00Z","2022.975"],
    [154872,"2022-06-02T05:00:00Z","2031.433"],
    [154873,"2022-06-02T05:15:00Z","2113.274"],
    [154874,"2022-06-02T05:30:00Z","2126.512"],
    [154875,"2022-06-02T05:45:00Z","2131.117"],
    [154876,"2022-06-02T06:00:00Z","2169.048"],
    [154877,"2022-06-02T06:15:00Z","2088.355"],
    [154878,"2022-06-02T06:30:00Z","2040.527"],
    [154879,"2022-06-02T06:45:00Z","2027.631"],
    [154880,"2022-06-02T07:00:00Z","2144.000"],
    [154881,"2022-06-02T07:15:00Z","2068.693"],
    [154882,"2022-06-02T07:30:00Z","2105.518"],
    [154883,"2022-06-02T07:45:00Z","2096.752"],
    [154884,"2022-06-02T08:00:00Z","1963.461"],
    [154885,"2022-06-02T08:15:00Z","1934.018"],
    [154886,"2022-06-02T08:30:00Z","1888.203"],
    [154887,"2022-06-02T08:45:00Z","1937.768"],
    [154888,"2022-06-02T09:00:00Z","1982.286"],
    [154889,"2022-06-02T09:15:00Z","1974.139"],
    [154890,"2022-06-02T09:30:00Z","2100.183"],
    [154891,"2022-06-02T09:45:00Z","2196.968"],
    [154892,"2022-06-02T10:00:00Z","2098.473"],
    [154893,"2022-06-02T10:15:00Z","1854.449"],
    [154894,"2022-06-02T10:30:00Z","1734.980"],
    [154895,"2022-06-02T10:45:00Z","1861.110"],
    [154896,"2022-06-02T11:00:00Z","1823.278"],
    [154897,"2022-06-02T11:15:00Z","1821.977"],
    [154898,"2022-06-02T11:30:00Z","1827.035"],
    [154899,"2022-06-02T11:45:00Z","1838.329"],
    [154900,"2022-06-02T12:00:00Z","1816.764"],
    [154901,"2022-06-02T12:15:00Z","1749.976"],
    [154902,"2022-06-02T12:30:00Z","1772.211"],
    [154903,"2022-06-02T12:45:00Z","1780.603"],
    [154904,"2022-06-02T13:00:00Z","1744.790"],
    [154905,"2022-06-02T13:15:00Z","1657.647"],
    [154906,"2022-06-02T13:30:00Z","1616.138"],
    [154907,"2022-06-02T13:45:00Z","1656.007"],
    [154908,"2022-06-02T14:00:00Z","1596.174"],
    [154909,"2022-06-02T14:15:00Z","1635.584"],
    [154910,"2022-06-02T14:30:00Z","1642.320"],
    [154911,"2022-06-02T14:45:00Z","1645.475"],
    [154912,"2022-06-02T15:00:00Z","1659.990"],
    [154913,"2022-06-02T15:15:00Z","1691.318"],
    [154914,"2022-06-02T15:30:00Z","1695.545"],
    [154915,"2022-06-02T15:45:00Z","1639.030"],
    [154916,"2022-06-02T16:00:00Z","1665.849"],
    [154917,"2022-06-02T16:15:00Z","1744.191"],
    [154918,"2022-06-02T16:30:00Z","1796.780"],
    [154919,"2022-06-02T16:45:00Z","1845.634"],
    [154920,"2022-06-02T17:00:00Z","1854.970"],
    [154921,"2022-06-02T17:15:00Z","1876.534"],
    [154922,"2022-06-02T17:30:00Z","1839.499"],
    [154923,"2022-06-02T17:45:00Z","1823.345"],
    [154924,"2022-06-02T18:00:00Z","1733.527"],
    [154925,"2022-06-02T18:15:00Z","1793.269"],
    [154926,"2022-06-02T18:30:00Z","1772.543"],
    [154927,"2022-06-02T18:45:00Z","1779.679"],
    [154928,"2022-06-02T19:00:00Z","1785.751"],
    [154929,"2022-06-02T19:15:00Z","1795.447"],
    [154930,"2022-06-02T19:30:00Z","1780.874"],
    [154931,"2022-06-02T19:45:00Z","1767.719"],
    [154932,"2022-06-02T20:00:00Z","1725.487"],
    [154933,"2022-06-02T20:15:00Z","1946.729"],
    [154934,"2022-06-02T20:30:00Z","2312.786"],
    [154935,"2022-06-02T20:45:00Z","2387.498"],
    [154936,"2022-06-02T21:00:00Z","2215.600"],
    [154937,"2022-06-02T21:15:00Z","2158.006"],
    [154938,"2022-06-02T21:30:00Z","2037.650"],
    [154939,"2022-06-02T21:45:00Z","2030.737"],
    [154940,"2022-06-02T22:00:00Z","1943.279"],
    [154941,"2022-06-02T22:15:00Z","1848.549"],
    [154942,"2022-06-02T22:30:00Z","1775.539"],
    [154943,"2022-06-02T22:45:00Z","1685.100"],
    [154944,"2022-06-02T23:00:00Z","1749.277"],
    [154945,"2022-06-02T23:15:00Z","1709.312"],
    [154946,"2022-06-02T23:30:00Z","1645.053"],
    [154947,"2022-06-02T23:45:00Z","1564.392"],
    [154948,"2022-06-03T00:00:00Z","1534.259"],
    [154949,"2022-06-03T00:15:00Z","1563.292"],
    [154950,"2022-06-03T00:30:00Z","1552.490"],
    [154951,"2022-06-03T00:45:00Z","1505.267"],
    [154952,"2022-06-03T01:00:00Z","1454.040"],
    [154953,"2022-06-03T01:15:00Z","1463.313"],
    [154954,"2022-06-03T01:30:00Z","1468.349"],
    [154955,"2022-06-03T01:45:00Z","1461.522"],
    [154956,"2022-06-03T02:00:00Z","1452.158"],
    [154957,"2022-06-03T02:15:00Z","1473.150"],
    [154958,"2022-06-03T02:30:00Z","1478.106"],
    [154959,"2022-06-03T02:45:00Z","1464.291"],
    [154960,"2022-06-03T03:00:00Z","1472.401"],
    [154961,"2022-06-03T03:15:00Z","1495.004"],
    [154962,"2022-06-03T03:30:00Z","1555.368"],
    [154963,"2022-06-03T03:45:00Z","1658.581"],
    [154964,"2022-06-03T04:00:00Z","1717.248"],
    [154965,"2022-06-03T04:15:00Z","1776.154"],
    [154966,"2022-06-03T04:30:00Z","1785.834"],
    [154967,"2022-06-03T04:45:00Z","1794.735"],
    [154968,"2022-06-03T05:00:00Z","1863.881"],
    [154969,"2022-06-03T05:15:00Z","1970.487"],
    [154970,"2022-06-03T05:30:00Z","2029.167"],
    [154971,"2022-06-03T05:45:00Z","2085.285"],
    [154972,"2022-06-03T06:00:00Z","2080.199"],
    [154973,"2022-06-03T06:15:00Z","2110.897"],
    [154974,"2022-06-03T06:30:00Z","2058.641"],
    [154975,"2022-06-03T06:45:00Z","2062.980"],
    [154976,"2022-06-03T07:00:00Z","2068.994"],
    [154977,"2022-06-03T07:15:00Z","2036.700"],
    [154978,"2022-06-03T07:30:00Z","1998.310"],
    [154979,"2022-06-03T07:45:00Z","2008.407"],
    [154980,"2022-06-03T08:00:00Z","1957.643"],
    [154981,"2022-06-03T08:15:00Z","1924.947"],
    [154982,"2022-06-03T08:30:00Z","1907.741"],
    [154983,"2022-06-03T08:45:00Z","1934.483"],
    [154984,"2022-06-03T09:00:00Z","1900.673"],
    [154985,"2022-06-03T09:15:00Z","1959.251"],
    [154986,"2022-06-03T09:30:00Z","2038.082"],
    [154987,"2022-06-03T09:45:00Z","2005.971"],
    [154988,"2022-06-03T10:00:00Z","1969.092"],
    [154989,"2022-06-03T10:15:00Z","1949.804"],
    [154990,"2022-06-03T10:30:00Z","1927.909"],
    [154991,"2022-06-03T10:45:00Z","2084.656"],
    [154992,"2022-06-03T11:00:00Z","2175.286"],
    [154993,"2022-06-03T11:15:00Z","2305.490"],
    [154994,"2022-06-03T11:30:00Z","2359.636"],
    [154995,"2022-06-03T11:45:00Z","2385.167"],
    [154996,"2022-06-03T12:00:00Z","2366.882"],
    [154997,"2022-06-03T12:15:00Z","2371.554"],
    [154998,"2022-06-03T12:30:00Z","2271.893"],
    [154999,"2022-06-03T12:45:00Z","2275.851"],
    [155000,"2022-06-03T13:00:00Z","2274.326"],
    [155001,"2022-06-03T13:15:00Z","2224.453"],
    [155002,"2022-06-03T13:30:00Z","2216.147"],
    [155003,"2022-06-03T13:45:00Z","2171.800"],
    [155004,"2022-06-03T14:00:00Z","2120.722"],
    [155005,"2022-06-03T14:15:00Z","2096.038"],
    [155006,"2022-06-03T14:30:00Z","2106.525"],
    [155007,"2022-06-03T14:45:00Z","2056.752"],
    [155008,"2022-06-03T15:00:00Z","2044.346"],
    [155009,"2022-06-03T15:15:00Z","2026.224"],
    [155010,"2022-06-03T15:30:00Z","1997.915"],
    [155011,"2022-06-03T15:45:00Z","2017.470"],
    [155012,"2022-06-03T16:00:00Z","2047.610"],
    [155013,"2022-06-03T16:15:00Z","2008.192"],
    [155014,"2022-06-03T16:30:00Z","2021.260"],
    [155015,"2022-06-03T16:45:00Z","2041.781"],
    [155016,"2022-06-03T17:00:00Z","2075.338"],
    [155017,"2022-06-03T17:15:00Z","2120.256"],
    [155018,"2022-06-03T17:30:00Z","2061.676"],
    [155019,"2022-06-03T17:45:00Z","2069.201"],
    [155020,"2022-06-03T18:00:00Z","2012.970"],
    [155021,"2022-06-03T18:15:00Z","2035.221"],
    [155022,"2022-06-03T18:30:00Z","2016.379"],
    [155023,"2022-06-03T18:45:00Z","2004.943"],
    [155024,"2022-06-03T19:00:00Z","1990.215"],
    [155025,"2022-06-03T19:15:00Z","1986.525"],
    [155026,"2022-06-03T19:30:00Z","1990.569"],
    [155027,"2022-06-03T19:45:00Z","1995.559"],
    [155028,"2022-06-03T20:00:00Z","1912.447"],
    [155029,"2022-06-03T20:15:00Z","2171.924"],
    [155030,"2022-06-03T20:30:00Z","2542.644"],
    [155031,"2022-06-03T20:45:00Z","2612.542"],
    [155032,"2022-06-03T21:00:00Z","2435.564"],
    [155033,"2022-06-03T21:15:00Z","2411.914"],
    [155034,"2022-06-03T21:30:00Z","2284.287"],
    [155035,"2022-06-03T21:45:00Z","2234.493"],
    [155036,"2022-06-03T22:00:00Z","2193.553"],
    [155037,"2022-06-03T22:15:00Z","2106.011"],
    [155038,"2022-06-03T22:30:00Z","1991.146"],
    [155039,"2022-06-03T22:45:00Z","1837.780"],
    [155040,"2022-06-03T23:00:00Z","1893.433"],
    [155041,"2022-06-03T23:15:00Z","1855.222"],
    [155042,"2022-06-03T23:30:00Z","1762.751"],
    [155043,"2022-06-03T23:45:00Z","1682.595"],
    [155044,"2022-06-04T00:00:00Z","1617.273"],
    [155045,"2022-06-04T00:15:00Z","1704.387"],
    [155046,"2022-06-04T00:30:00Z","1694.690"],
    [155047,"2022-06-04T00:45:00Z","1646.762"],
    [155048,"2022-06-04T01:00:00Z","1610.169"],
    [155049,"2022-06-04T01:15:00Z","1611.978"],
    [155050,"2022-06-04T01:30:00Z","1588.696"],
    [155051,"2022-06-04T01:45:00Z","1587.513"],
    [155052,"2022-06-04T02:00:00Z","1564.121"],
    [155053,"2022-06-04T02:15:00Z","1628.660"],
    [155054,"2022-06-04T02:30:00Z","1638.271"],
    [155055,"2022-06-04T02:45:00Z","1639.097"],
    [155056,"2022-06-04T03:00:00Z","1708.436"],
    [155057,"2022-06-04T03:15:00Z","1773.658"],
    [155058,"2022-06-04T03:30:00Z","1678.558"],
    [155059,"2022-06-04T03:45:00Z","1732.290"],
    [155060,"2022-06-04T04:00:00Z","1756.421"],
    [155061,"2022-06-04T04:15:00Z","1822.405"],
    [155062,"2022-06-04T04:30:00Z","1849.008"],
    [155063,"2022-06-04T04:45:00Z","1843.452"],
    [155064,"2022-06-04T05:00:00Z","1789.909"],
    [155065,"2022-06-04T05:15:00Z","1793.979"],
    [155066,"2022-06-04T05:30:00Z","1814.825"],
    [155067,"2022-06-04T05:45:00Z","1809.760"],
    [155068,"2022-06-04T06:00:00Z","1823.656"],
    [155069,"2022-06-04T06:15:00Z","1853.423"],
    [155070,"2022-06-04T06:30:00Z","1895.707"],
    [155071,"2022-06-04T06:45:00Z","1862.216"],
    [155072,"2022-06-04T07:00:00Z","1819.298"],
    [155073,"2022-06-04T07:15:00Z","1824.555"],
    [155074,"2022-06-04T07:30:00Z","1808.806"],
    [155075,"2022-06-04T07:45:00Z","1791.391"],
    [155076,"2022-06-04T08:00:00Z","1757.451"],
    [155077,"2022-06-04T08:15:00Z","1744.391"],
    [155078,"2022-06-04T08:30:00Z","1709.374"],
    [155079,"2022-06-04T08:45:00Z","1717.463"],
    [155080,"2022-06-04T09:00:00Z","1649.813"],
    [155081,"2022-06-04T09:15:00Z","1645.925"],
    [155082,"2022-06-04T09:30:00Z","1673.990"],
    [155083,"2022-06-04T09:45:00Z","1685.378"],
    [155084,"2022-06-04T10:00:00Z","1664.397"],
    [155085,"2022-06-04T10:15:00Z","1632.471"],
    [155086,"2022-06-04T10:30:00Z","1555.269"],
    [155087,"2022-06-04T10:45:00Z","1613.951"],
    [155088,"2022-06-04T11:00:00Z","1602.855"],
    [155089,"2022-06-04T11:15:00Z","1559.767"],
    [155090,"2022-06-04T11:30:00Z","1518.457"],
    [155091,"2022-06-04T11:45:00Z","1603.490"],
    [155092,"2022-06-04T12:00:00Z","1546.425"],
    [155093,"2022-06-04T12:15:00Z","1546.404"],
    [155094,"2022-06-04T12:30:00Z","1551.438"],
    [155095,"2022-06-04T12:45:00Z","1490.110"],
    [155096,"2022-06-04T13:00:00Z","1488.372"],
    [155097,"2022-06-04T13:15:00Z","1501.019"],
    [155098,"2022-06-04T13:30:00Z","1473.721"],
    [155099,"2022-06-04T13:45:00Z","1491.812"],
    [155100,"2022-06-04T14:00:00Z","1571.833"],
    [155101,"2022-06-04T14:15:00Z","1604.741"],
    [155102,"2022-06-04T14:30:00Z","1546.209"],
    [155103,"2022-06-04T14:45:00Z","1602.212"],
    [155104,"2022-06-04T15:00:00Z","1583.001"],
    [155105,"2022-06-04T15:15:00Z","1613.042"],
    [155106,"2022-06-04T15:30:00Z","1641.097"],
    [155107,"2022-06-04T15:45:00Z","1690.093"],
    [155108,"2022-06-04T16:00:00Z","1755.713"],
    [155109,"2022-06-04T16:15:00Z","1812.402"],
    [155110,"2022-06-04T16:30:00Z","1851.192"],
    [155111,"2022-06-04T16:45:00Z","1897.425"],
    [155112,"2022-06-04T17:00:00Z","1881.120"],
    [155113,"2022-06-04T17:15:00Z","1909.461"],
    [155114,"2022-06-04T17:30:00Z","1898.612"],
    [155115,"2022-06-04T17:45:00Z","1919.875"],
    [155116,"2022-06-04T18:00:00Z","1928.112"],
    [155117,"2022-06-04T18:15:00Z","1963.063"],
    [155118,"2022-06-04T18:30:00Z","1914.601"],
    [155119,"2022-06-04T18:45:00Z","1876.213"],
    [155120,"2022-06-04T19:00:00Z","1874.316"],
    [155121,"2022-06-04T19:15:00Z","1796.192"],
    [155122,"2022-06-04T19:30:00Z","1787.617"],
    [155123,"2022-06-04T19:45:00Z","1802.243"],
    [155124,"2022-06-04T20:00:00Z","1750.955"],
    [155125,"2022-06-04T20:15:00Z","1987.616"],
    [155126,"2022-06-04T20:30:00Z","2285.648"],
    [155127,"2022-06-04T20:45:00Z","2374.722"],
    [155128,"2022-06-04T21:00:00Z","2244.502"],
    [155129,"2022-06-04T21:15:00Z","2231.529"],
    [155130,"2022-06-04T21:30:00Z","2079.535"],
    [155131,"2022-06-04T21:45:00Z","2089.672"],
    [155132,"2022-06-04T22:00:00Z","1997.712"],
    [155133,"2022-06-04T22:15:00Z","1893.502"],
    [155134,"2022-06-04T22:30:00Z","1745.771"],
    [155135,"2022-06-04T22:45:00Z","1619.577"],
    [155136,"2022-06-04T23:00:00Z","1620.804"],
    [155137,"2022-06-04T23:15:00Z","1599.679"],
    [155138,"2022-06-04T23:30:00Z","1481.553"],
    [155139,"2022-06-04T23:45:00Z","1418.649"],
    [155140,"2022-06-05T00:00:00Z","1398.097"],
    [155141,"2022-06-05T00:15:00Z","1456.661"],
    [155142,"2022-06-05T00:30:00Z","1448.601"],
    [155143,"2022-06-05T00:45:00Z","1428.937"],
    [155144,"2022-06-05T01:00:00Z","1393.092"],
    [155145,"2022-06-05T01:15:00Z","1367.846"],
    [155146,"2022-06-05T01:30:00Z","1343.737"],
    [155147,"2022-06-05T01:45:00Z","1330.252"],
    [155148,"2022-06-05T02:00:00Z","1316.365"],
    [155149,"2022-06-05T02:15:00Z","1344.929"],
    [155150,"2022-06-05T02:30:00Z","1332.371"],
    [155151,"2022-06-05T02:45:00Z","1349.921"],
    [155152,"2022-06-05T03:00:00Z","1366.284"],
    [155153,"2022-06-05T03:15:00Z","1358.927"],
    [155154,"2022-06-05T03:30:00Z","1378.914"],
    [155155,"2022-06-05T03:45:00Z","1444.102"],
    [155156,"2022-06-05T04:00:00Z","1458.240"],
    [155157,"2022-06-05T04:15:00Z","1480.126"],
    [155158,"2022-06-05T04:30:00Z","1455.870"],
    [155159,"2022-06-05T04:45:00Z","1465.214"],
    [155160,"2022-06-05T05:00:00Z","1489.678"],
    [155161,"2022-06-05T05:15:00Z","1504.094"],
    [155162,"2022-06-05T05:30:00Z","1484.958"],
    [155163,"2022-06-05T05:45:00Z","1514.582"],
    [155164,"2022-06-05T06:00:00Z","1561.032"],
    [155165,"2022-06-05T06:15:00Z","1606.088"],
    [155166,"2022-06-05T06:30:00Z","1646.240"],
    [155167,"2022-06-05T06:45:00Z","1598.571"],
    [155168,"2022-06-05T07:00:00Z","1606.802"],
    [155169,"2022-06-05T07:15:00Z","1708.703"],
    [155170,"2022-06-05T07:30:00Z","1700.468"],
    [155171,"2022-06-05T07:45:00Z","1687.774"],
    [155172,"2022-06-05T08:00:00Z","1701.384"],
    [155173,"2022-06-05T08:15:00Z","1671.605"],
    [155174,"2022-06-05T08:30:00Z","1632.080"],
    [155175,"2022-06-05T08:45:00Z","1643.967"],
    [155176,"2022-06-05T09:00:00Z","1631.284"],
    [155177,"2022-06-05T09:15:00Z","1615.823"],
    [155178,"2022-06-05T09:30:00Z","1595.973"],
    [155179,"2022-06-05T09:45:00Z","1586.092"],
    [155180,"2022-06-05T10:00:00Z","1615.168"],
    [155181,"2022-06-05T10:15:00Z","1562.472"],
    [155182,"2022-06-05T10:30:00Z","1565.335"],
    [155183,"2022-06-05T10:45:00Z","1612.706"],
    [155184,"2022-06-05T11:00:00Z","1601.204"],
    [155185,"2022-06-05T11:15:00Z","1572.574"],
    [155186,"2022-06-05T11:30:00Z","1535.511"],
    [155187,"2022-06-05T11:45:00Z","1573.843"],
    [155188,"2022-06-05T12:00:00Z","1546.381"],
    [155189,"2022-06-05T12:15:00Z","1622.803"],
    [155190,"2022-06-05T12:30:00Z","1680.095"],
    [155191,"2022-06-05T12:45:00Z","1673.561"],
    [155192,"2022-06-05T13:00:00Z","1722.185"],
    [155193,"2022-06-05T13:15:00Z","1770.306"],
    [155194,"2022-06-05T13:30:00Z","1827.899"],
    [155195,"2022-06-05T13:45:00Z","1925.685"],
    [155196,"2022-06-05T14:00:00Z","2023.194"],
    [155197,"2022-06-05T14:15:00Z","2173.164"],
    [155198,"2022-06-05T14:30:00Z","2119.098"],
    [155199,"2022-06-05T14:45:00Z","2125.793"],
    [155200,"2022-06-05T15:00:00Z","2109.475"],
    [155201,"2022-06-05T15:15:00Z","2175.081"],
    [155202,"2022-06-05T15:30:00Z","2153.334"],
    [155203,"2022-06-05T15:45:00Z","2212.305"],
    [155204,"2022-06-05T16:00:00Z","2248.589"],
    [155205,"2022-06-05T16:15:00Z","2216.669"],
    [155206,"2022-06-05T16:30:00Z","2184.314"],
    [155207,"2022-06-05T16:45:00Z","2162.322"],
    [155208,"2022-06-05T17:00:00Z","2083.558"],
    [155209,"2022-06-05T17:15:00Z","2084.566"],
    [155210,"2022-06-05T17:30:00Z","2002.556"],
    [155211,"2022-06-05T17:45:00Z","1961.589"],
    [155212,"2022-06-05T18:00:00Z","1924.826"],
    [155213,"2022-06-05T18:15:00Z","1931.753"],
    [155214,"2022-06-05T18:30:00Z","1886.481"],
    [155215,"2022-06-05T18:45:00Z","1851.976"],
    [155216,"2022-06-05T19:00:00Z","1869.226"],
    [155217,"2022-06-05T19:15:00Z","1859.297"],
    [155218,"2022-06-05T19:30:00Z","1840.849"],
    [155219,"2022-06-05T19:45:00Z","1826.465"],
    [155220,"2022-06-05T20:00:00Z","1761.643"],
    [155221,"2022-06-05T20:15:00Z","1985.369"],
    [155222,"2022-06-05T20:30:00Z","2302.830"],
    [155223,"2022-06-05T20:45:00Z","2346.047"],
    [155224,"2022-06-05T21:00:00Z","2204.644"],
    [155225,"2022-06-05T21:15:00Z","2164.585"],
    [155226,"2022-06-05T21:30:00Z","2046.397"],
    [155227,"2022-06-05T21:45:00Z","2066.227"],
    [155228,"2022-06-05T22:00:00Z","1989.676"],
    [155229,"2022-06-05T22:15:00Z","1914.988"],
    [155230,"2022-06-05T22:30:00Z","1792.522"],
    [155231,"2022-06-05T22:45:00Z","1690.328"],
    [155232,"2022-06-05T23:00:00Z","1743.238"],
    [155233,"2022-06-05T23:15:00Z","1683.790"],
    [155234,"2022-06-05T23:30:00Z","1586.504"],
    [155235,"2022-06-05T23:45:00Z","1514.026"],
    [155236,"2022-06-06T00:00:00Z","1484.335"],
    [155237,"2022-06-06T00:15:00Z","1544.792"],
    [155238,"2022-06-06T00:30:00Z","1569.812"],
    [155239,"2022-06-06T00:45:00Z","1545.203"],
    [155240,"2022-06-06T01:00:00Z","1512.956"],
    [155241,"2022-06-06T01:15:00Z","1516.605"],
    [155242,"2022-06-06T01:30:00Z","1505.332"],
    [155243,"2022-06-06T01:45:00Z","1492.952"],
    [155244,"2022-06-06T02:00:00Z","1506.485"],
    [155245,"2022-06-06T02:15:00Z","1527.881"],
    [155246,"2022-06-06T02:30:00Z","1533.284"],
    [155247,"2022-06-06T02:45:00Z","1547.469"],
    [155248,"2022-06-06T03:00:00Z","1603.159"],
    [155249,"2022-06-06T03:15:00Z","1642.603"],
    [155250,"2022-06-06T03:30:00Z","1646.931"],
    [155251,"2022-06-06T03:45:00Z","1708.703"],
    [155252,"2022-06-06T04:00:00Z","1721.399"],
    [155253,"2022-06-06T04:15:00Z","1710.292"],
    [155254,"2022-06-06T04:30:00Z","1695.891"],
    [155255,"2022-06-06T04:45:00Z","1686.640"],
    [155256,"2022-06-06T05:00:00Z","1714.806"],
    [155257,"2022-06-06T05:15:00Z","1737.862"],
    [155258,"2022-06-06T05:30:00Z","1706.330"],
    [155259,"2022-06-06T05:45:00Z","1750.987"],
    [155260,"2022-06-06T06:00:00Z","1758.488"],
    [155261,"2022-06-06T06:15:00Z","1736.949"],
    [155262,"2022-06-06T06:30:00Z","1775.316"],
    [155263,"2022-06-06T06:45:00Z","1725.806"],
    [155264,"2022-06-06T07:00:00Z","1745.498"],
    [155265,"2022-06-06T07:15:00Z","1806.814"],
    [155266,"2022-06-06T07:30:00Z","1759.746"],
    [155267,"2022-06-06T07:45:00Z","1755.594"],
    [155268,"2022-06-06T08:00:00Z","1746.923"],
    [155269,"2022-06-06T08:15:00Z","1719.174"],
    [155270,"2022-06-06T08:30:00Z","1690.627"],
    [155271,"2022-06-06T08:45:00Z","1671.482"],
    [155272,"2022-06-06T09:00:00Z","1636.591"],
    [155273,"2022-06-06T09:15:00Z","1611.625"],
    [155274,"2022-06-06T09:30:00Z","1618.010"],
    [155275,"2022-06-06T09:45:00Z","1620.403"],
    [155276,"2022-06-06T10:00:00Z","1607.467"],
    [155277,"2022-06-06T10:15:00Z","1549.984"],
    [155278,"2022-06-06T10:30:00Z","1470.630"],
    [155279,"2022-06-06T10:45:00Z","1544.878"],
    [155280,"2022-06-06T11:00:00Z","1548.215"],
    [155281,"2022-06-06T11:15:00Z","1505.190"],
    [155282,"2022-06-06T11:30:00Z","1433.189"],
    [155283,"2022-06-06T11:45:00Z","1480.099"],
    [155284,"2022-06-06T12:00:00Z","1434.361"],
    [155285,"2022-06-06T12:15:00Z","1441.815"],
    [155286,"2022-06-06T12:30:00Z","1417.542"],
    [155287,"2022-06-06T12:45:00Z","1409.680"],
    [155288,"2022-06-06T13:00:00Z","1384.802"],
    [155289,"2022-06-06T13:15:00Z","1375.374"],
    [155290,"2022-06-06T13:30:00Z","1339.035"],
    [155291,"2022-06-06T13:45:00Z","1354.991"],
    [155292,"2022-06-06T14:00:00Z","1423.587"],
    [155293,"2022-06-06T14:15:00Z","1478.728"],
    [155294,"2022-06-06T14:30:00Z","1511.069"],
    [155295,"2022-06-06T14:45:00Z","1504.690"],
    [155296,"2022-06-06T15:00:00Z","1474.983"],
    [155297,"2022-06-06T15:15:00Z","1499.762"],
    [155298,"2022-06-06T15:30:00Z","1561.307"],
    [155299,"2022-06-06T15:45:00Z","1606.209"],
    [155300,"2022-06-06T16:00:00Z","1717.233"],
    [155301,"2022-06-06T16:15:00Z","1750.896"],
    [155302,"2022-06-06T16:30:00Z","1744.157"],
    [155303,"2022-06-06T16:45:00Z","1754.830"],
    [155304,"2022-06-06T17:00:00Z","1774.449"],
    [155305,"2022-06-06T17:15:00Z","1800.793"],
    [155306,"2022-06-06T17:30:00Z","1802.800"],
    [155307,"2022-06-06T17:45:00Z","1814.535"],
    [155308,"2022-06-06T18:00:00Z","1816.272"],
    [155309,"2022-06-06T18:15:00Z","1812.371"],
    [155310,"2022-06-06T18:30:00Z","1804.624"],
    [155311,"2022-06-06T18:45:00Z","1776.818"],
    [155312,"2022-06-06T19:00:00Z","1747.060"],
    [155313,"2022-06-06T19:15:00Z","1693.202"],
    [155314,"2022-06-06T19:30:00Z","1645.057"],
    [155315,"2022-06-06T19:45:00Z","1608.683"],
    [155316,"2022-06-06T20:00:00Z","1587.166"],
    [155317,"2022-06-06T20:15:00Z","1772.268"],
    [155318,"2022-06-06T20:30:00Z","2108.594"],
    [155319,"2022-06-06T20:45:00Z","2201.091"],
    [155320,"2022-06-06T21:00:00Z","2056.253"],
    [155321,"2022-06-06T21:15:00Z","2019.814"],
    [155322,"2022-06-06T21:30:00Z","1873.528"],
    [155323,"2022-06-06T21:45:00Z","1893.834"],
    [155324,"2022-06-06T22:00:00Z","1840.642"],
    [155325,"2022-06-06T22:15:00Z","1761.942"],
    [155326,"2022-06-06T22:30:00Z","1648.991"],
    [155327,"2022-06-06T22:45:00Z","1552.432"],
    [155328,"2022-06-06T23:00:00Z","1565.316"],
    [155329,"2022-06-06T23:15:00Z","1530.677"],
    [155330,"2022-06-06T23:30:00Z","1414.633"],
    [155331,"2022-06-06T23:45:00Z","1364.233"],
    [155332,"2022-06-07T00:00:00Z","1376.966"],
    [155333,"2022-06-07T00:15:00Z","1435.713"],
    [155334,"2022-06-07T00:30:00Z","1426.185"],
    [155335,"2022-06-07T00:45:00Z","1415.968"],
    [155336,"2022-06-07T01:00:00Z","1385.503"],
    [155337,"2022-06-07T01:15:00Z","1377.364"],
    [155338,"2022-06-07T01:30:00Z","1346.578"],
    [155339,"2022-06-07T01:45:00Z","1309.433"],
    [155340,"2022-06-07T02:00:00Z","1301.275"],
    [155341,"2022-06-07T02:15:00Z","1283.285"],
    [155342,"2022-06-07T02:30:00Z","1318.043"],
    [155343,"2022-06-07T02:45:00Z","1341.091"],
    [155344,"2022-06-07T03:00:00Z","1346.864"],
    [155345,"2022-06-07T03:15:00Z","1429.982"],
    [155346,"2022-06-07T03:30:00Z","1421.970"],
    [155347,"2022-06-07T03:45:00Z","1504.711"],
    [155348,"2022-06-07T04:00:00Z","1597.601"],
    [155349,"2022-06-07T04:15:00Z","1694.563"],
    [155350,"2022-06-07T04:30:00Z","1726.111"],
    [155351,"2022-06-07T04:45:00Z","1760.657"],
    [155352,"2022-06-07T05:00:00Z","1786.909"],
    [155353,"2022-06-07T05:15:00Z","1904.739"],
    [155354,"2022-06-07T05:30:00Z","1978.053"],
    [155355,"2022-06-07T05:45:00Z","2028.986"],
    [155356,"2022-06-07T06:00:00Z","2115.988"],
    [155357,"2022-06-07T06:15:00Z","2107.540"],
    [155358,"2022-06-07T06:30:00Z","2148.377"],
    [155359,"2022-06-07T06:45:00Z","2183.834"],
    [155360,"2022-06-07T07:00:00Z","2222.877"],
    [155361,"2022-06-07T07:15:00Z","2148.200"],
    [155362,"2022-06-07T07:30:00Z","2081.271"],
    [155363,"2022-06-07T07:45:00Z","2116.217"],
    [155364,"2022-06-07T08:00:00Z","2112.780"],
    [155365,"2022-06-07T08:15:00Z","2064.361"],
    [155366,"2022-06-07T08:30:00Z","2096.672"],
    [155367,"2022-06-07T08:45:00Z","2126.262"],
    [155368,"2022-06-07T09:00:00Z","2121.096"],
    [155369,"2022-06-07T09:15:00Z","2098.816"],
    [155370,"2022-06-07T09:30:00Z","2094.395"],
    [155371,"2022-06-07T09:45:00Z","2195.386"],
    [155372,"2022-06-07T10:00:00Z","2127.206"],
    [155373,"2022-06-07T10:15:00Z","1978.489"],
    [155374,"2022-06-07T10:30:00Z","1842.682"],
    [155375,"2022-06-07T10:45:00Z","1932.427"],
    [155376,"2022-06-07T11:00:00Z","1920.450"],
    [155377,"2022-06-07T11:15:00Z","1923.214"],
    [155378,"2022-06-07T11:30:00Z","1951.088"],
    [155379,"2022-06-07T11:45:00Z","1961.128"],
    [155380,"2022-06-07T12:00:00Z","1912.786"],
    [155381,"2022-06-07T12:15:00Z","1830.212"],
    [155382,"2022-06-07T12:30:00Z","1809.049"],
    [155383,"2022-06-07T12:45:00Z","1726.215"],
    [155384,"2022-06-07T13:00:00Z","1716.806"],
    [155385,"2022-06-07T13:15:00Z","1733.846"],
    [155386,"2022-06-07T13:30:00Z","1664.086"],
    [155387,"2022-06-07T13:45:00Z","1709.274"],
    [155388,"2022-06-07T14:00:00Z","1689.643"],
    [155389,"2022-06-07T14:15:00Z","1780.528"],
    [155390,"2022-06-07T14:30:00Z","1681.575"],
    [155391,"2022-06-07T14:45:00Z","1672.653"],
    [155392,"2022-06-07T15:00:00Z","1777.504"],
    [155393,"2022-06-07T15:15:00Z","1937.655"],
    [155394,"2022-06-07T15:30:00Z","2029.218"],
    [155395,"2022-06-07T15:45:00Z","2078.921"],
    [155396,"2022-06-07T16:00:00Z","2090.759"],
    [155397,"2022-06-07T16:15:00Z","2046.434"],
    [155398,"2022-06-07T16:30:00Z","2050.479"],
    [155399,"2022-06-07T16:45:00Z","2010.866"],
    [155400,"2022-06-07T17:00:00Z","1938.632"],
    [155401,"2022-06-07T17:15:00Z","1940.758"],
    [155402,"2022-06-07T17:30:00Z","1887.558"],
    [155403,"2022-06-07T17:45:00Z","1888.690"],
    [155404,"2022-06-07T18:00:00Z","1866.482"],
    [155405,"2022-06-07T18:15:00Z","1913.414"],
    [155406,"2022-06-07T18:30:00Z","1875.226"],
    [155407,"2022-06-07T18:45:00Z","1919.441"],
    [155408,"2022-06-07T19:00:00Z","1891.906"],
    [155409,"2022-06-07T19:15:00Z","1845.130"],
    [155410,"2022-06-07T19:30:00Z","1836.167"],
    [155411,"2022-06-07T19:45:00Z","1842.043"],
    [155412,"2022-06-07T20:00:00Z","1749.737"],
    [155413,"2022-06-07T20:15:00Z","1959.952"],
    [155414,"2022-06-07T20:30:00Z","2268.204"],
    [155415,"2022-06-07T20:45:00Z","2303.855"],
    [155416,"2022-06-07T21:00:00Z","2131.783"],
    [155417,"2022-06-07T21:15:00Z","2133.253"],
    [155418,"2022-06-07T21:30:00Z","1998.294"],
    [155419,"2022-06-07T21:45:00Z","1969.952"],
    [155420,"2022-06-07T22:00:00Z","1912.993"],
    [155421,"2022-06-07T22:15:00Z","1832.430"],
    [155422,"2022-06-07T22:30:00Z","1735.247"],
    [155423,"2022-06-07T22:45:00Z","1596.312"],
    [155424,"2022-06-07T23:00:00Z","1681.639"],
    [155425,"2022-06-07T23:15:00Z","1692.200"],
    [155426,"2022-06-07T23:30:00Z","1579.507"],
    [155427,"2022-06-07T23:45:00Z","1487.376"],
    [155428,"2022-06-08T00:00:00Z","1489.553"],
    [155429,"2022-06-08T00:15:00Z","1550.366"],
    [155430,"2022-06-08T00:30:00Z","1550.390"],
    [155431,"2022-06-08T00:45:00Z","1579.775"],
    [155432,"2022-06-08T01:00:00Z","1509.465"],
    [155433,"2022-06-08T01:15:00Z","1438.886"],
    [155434,"2022-06-08T01:30:00Z","1428.478"],
    [155435,"2022-06-08T01:45:00Z","1436.232"],
    [155436,"2022-06-08T02:00:00Z","1435.836"],
    [155437,"2022-06-08T02:15:00Z","1478.336"],
    [155438,"2022-06-08T02:30:00Z","1491.937"],
    [155439,"2022-06-08T02:45:00Z","1516.417"],
    [155440,"2022-06-08T03:00:00Z","1557.406"],
    [155441,"2022-06-08T03:15:00Z","1655.022"],
    [155442,"2022-06-08T03:30:00Z","1685.747"],
    [155443,"2022-06-08T03:45:00Z","1708.736"],
    [155444,"2022-06-08T04:00:00Z","1766.760"],
    [155445,"2022-06-08T04:15:00Z","1821.952"],
    [155446,"2022-06-08T04:30:00Z","1863.861"],
    [155447,"2022-06-08T04:45:00Z","1901.564"],
    [155448,"2022-06-08T05:00:00Z","1927.465"],
    [155449,"2022-06-08T05:15:00Z","2109.192"],
    [155450,"2022-06-08T05:30:00Z","2141.071"],
    [155451,"2022-06-08T05:45:00Z","2178.112"],
    [155452,"2022-06-08T06:00:00Z","2155.831"],
    [155453,"2022-06-08T06:15:00Z","2137.914"],
    [155454,"2022-06-08T06:30:00Z","2085.423"],
    [155455,"2022-06-08T06:45:00Z","2052.483"],
    [155456,"2022-06-08T07:00:00Z","2013.342"],
    [155457,"2022-06-08T07:15:00Z","1994.860"],
    [155458,"2022-06-08T07:30:00Z","1917.305"],
    [155459,"2022-06-08T07:45:00Z","1953.435"],
    [155460,"2022-06-08T08:00:00Z","1930.517"],
    [155461,"2022-06-08T08:15:00Z","1887.165"],
    [155462,"2022-06-08T08:30:00Z","1853.370"],
    [155463,"2022-06-08T08:45:00Z","1888.388"],
    [155464,"2022-06-08T09:00:00Z","1895.984"],
    [155465,"2022-06-08T09:15:00Z","1899.981"],
    [155466,"2022-06-08T09:30:00Z","1921.861"],
    [155467,"2022-06-08T09:45:00Z","1976.628"],
    [155468,"2022-06-08T10:00:00Z","1880.970"],
    [155469,"2022-06-08T10:15:00Z","1684.070"],
    [155470,"2022-06-08T10:30:00Z","1599.648"],
    [155471,"2022-06-08T10:45:00Z","1695.472"],
    [155472,"2022-06-08T11:00:00Z","1739.141"],
    [155473,"2022-06-08T11:15:00Z","1759.980"],
    [155474,"2022-06-08T11:30:00Z","1828.278"],
    [155475,"2022-06-08T11:45:00Z","1832.307"],
    [155476,"2022-06-08T12:00:00Z","1722.373"],
    [155477,"2022-06-08T12:15:00Z","1648.788"],
    [155478,"2022-06-08T12:30:00Z","1642.388"],
    [155479,"2022-06-08T12:45:00Z","1664.152"],
    [155480,"2022-06-08T13:00:00Z","1720.431"],
    [155481,"2022-06-08T13:15:00Z","1720.891"],
    [155482,"2022-06-08T13:30:00Z","1707.378"],
    [155483,"2022-06-08T13:45:00Z","1767.605"],
    [155484,"2022-06-08T14:00:00Z","1795.884"],
    [155485,"2022-06-08T14:15:00Z","1825.879"],
    [155486,"2022-06-08T14:30:00Z","1808.119"],
    [155487,"2022-06-08T14:45:00Z","1850.866"],
    [155488,"2022-06-08T15:00:00Z","1909.766"],
    [155489,"2022-06-08T15:15:00Z","1885.784"],
    [155490,"2022-06-08T15:30:00Z","1969.365"],
    [155491,"2022-06-08T15:45:00Z","1967.107"],
    [155492,"2022-06-08T16:00:00Z","2023.239"],
    [155493,"2022-06-08T16:15:00Z","2063.811"],
    [155494,"2022-06-08T16:30:00Z","2056.001"],
    [155495,"2022-06-08T16:45:00Z","2060.887"],
    [155496,"2022-06-08T17:00:00Z","2023.946"],
    [155497,"2022-06-08T17:15:00Z","2014.006"],
    [155498,"2022-06-08T17:30:00Z","1978.161"],
    [155499,"2022-06-08T17:45:00Z","2017.512"],
    [155500,"2022-06-08T18:00:00Z","2006.967"],
    [155501,"2022-06-08T18:15:00Z","2011.800"],
    [155502,"2022-06-08T18:30:00Z","1974.465"],
    [155503,"2022-06-08T18:45:00Z","1908.798"],
    [155504,"2022-06-08T19:00:00Z","1893.227"],
    [155505,"2022-06-08T19:15:00Z","1884.565"],
    [155506,"2022-06-08T19:30:00Z","1843.756"],
    [155507,"2022-06-08T19:45:00Z","1802.848"],
    [155508,"2022-06-08T20:00:00Z","1744.103"],
    [155509,"2022-06-08T20:15:00Z","1971.638"],
    [155510,"2022-06-08T20:30:00Z","2293.814"],
    [155511,"2022-06-08T20:45:00Z","2356.131"],
    [155512,"2022-06-08T21:00:00Z","2204.982"],
    [155513,"2022-06-08T21:15:00Z","2193.788"],
    [155514,"2022-06-08T21:30:00Z","2039.939"],
    [155515,"2022-06-08T21:45:00Z","2016.306"],
    [155516,"2022-06-08T22:00:00Z","1923.694"],
    [155517,"2022-06-08T22:15:00Z","1867.899"],
    [155518,"2022-06-08T22:30:00Z","1759.731"],
    [155519,"2022-06-08T22:45:00Z","1646.389"],
    [155520,"2022-06-08T23:00:00Z","1720.800"],
    [155521,"2022-06-08T23:15:00Z","1680.709"],
    [155522,"2022-06-08T23:30:00Z","1579.996"],
    [155523,"2022-06-08T23:45:00Z","1525.727"],
    [155524,"2022-06-09T00:00:00Z","1475.250"],
    [155525,"2022-06-09T00:15:00Z","1541.058"],
    [155526,"2022-06-09T00:30:00Z","1534.548"],
    [155527,"2022-06-09T00:45:00Z","1485.278"],
    [155528,"2022-06-09T01:00:00Z","1461.367"],
    [155529,"2022-06-09T01:15:00Z","1483.149"],
    [155530,"2022-06-09T01:30:00Z","1461.650"],
    [155531,"2022-06-09T01:45:00Z","1473.046"],
    [155532,"2022-06-09T02:00:00Z","1452.611"],
    [155533,"2022-06-09T02:15:00Z","1460.694"],
    [155534,"2022-06-09T02:30:00Z","1471.535"],
    [155535,"2022-06-09T02:45:00Z","1469.508"],
    [155536,"2022-06-09T03:00:00Z","1506.560"],
    [155537,"2022-06-09T03:15:00Z","1573.224"],
    [155538,"2022-06-09T03:30:00Z","1622.501"],
    [155539,"2022-06-09T03:45:00Z","1726.321"],
    [155540,"2022-06-09T04:00:00Z","1764.587"],
    [155541,"2022-06-09T04:15:00Z","1814.738"],
    [155542,"2022-06-09T04:30:00Z","1892.400"],
    [155543,"2022-06-09T04:45:00Z","1945.041"],
    [155544,"2022-06-09T05:00:00Z","1981.418"],
    [155545,"2022-06-09T05:15:00Z","2084.180"],
    [155546,"2022-06-09T05:30:00Z","2122.933"],
    [155547,"2022-06-09T05:45:00Z","2135.534"],
    [155548,"2022-06-09T06:00:00Z","2116.836"],
    [155549,"2022-06-09T06:15:00Z","2027.713"],
    [155550,"2022-06-09T06:30:00Z","2062.055"],
    [155551,"2022-06-09T06:45:00Z","2065.710"],
    [155552,"2022-06-09T07:00:00Z","2125.671"],
    [155553,"2022-06-09T07:15:00Z","2218.139"],
    [155554,"2022-06-09T07:30:00Z","2282.486"],
    [155555,"2022-06-09T07:45:00Z","2266.127"],
    [155556,"2022-06-09T08:00:00Z","2189.756"],
    [155557,"2022-06-09T08:15:00Z","2180.278"],
    [155558,"2022-06-09T08:30:00Z","2192.332"],
    [155559,"2022-06-09T08:45:00Z","2126.963"],
    [155560,"2022-06-09T09:00:00Z","2074.184"],
    [155561,"2022-06-09T09:15:00Z","2051.854"],
    [155562,"2022-06-09T09:30:00Z","2079.300"],
    [155563,"2022-06-09T09:45:00Z","2137.048"],
    [155564,"2022-06-09T10:00:00Z","2012.454"],
    [155565,"2022-06-09T10:15:00Z","1854.176"],
    [155566,"2022-06-09T10:30:00Z","1733.784"],
    [155567,"2022-06-09T10:45:00Z","1847.068"],
    [155568,"2022-06-09T11:00:00Z","1867.732"],
    [155569,"2022-06-09T11:15:00Z","1876.170"],
    [155570,"2022-06-09T11:30:00Z","1960.504"],
    [155571,"2022-06-09T11:45:00Z","2073.413"],
    [155572,"2022-06-09T12:00:00Z","2026.835"],
    [155573,"2022-06-09T12:15:00Z","1997.609"],
    [155574,"2022-06-09T12:30:00Z","1918.430"],
    [155575,"2022-06-09T12:45:00Z","1968.002"],
    [155576,"2022-06-09T13:00:00Z","1916.782"],
    [155577,"2022-06-09T13:15:00Z","1879.454"],
    [155578,"2022-06-09T13:30:00Z","1883.207"],
    [155579,"2022-06-09T13:45:00Z","1880.333"],
    [155580,"2022-06-09T14:00:00Z","1809.052"],
    [155581,"2022-06-09T14:15:00Z","1880.608"],
    [155582,"2022-06-09T14:30:00Z","1871.234"],
    [155583,"2022-06-09T14:45:00Z","1889.158"],
    [155584,"2022-06-09T15:00:00Z","1910.046"],
    [155585,"2022-06-09T15:15:00Z","1891.386"],
    [155586,"2022-06-09T15:30:00Z","1854.690"],
    [155587,"2022-06-09T15:45:00Z","1784.643"],
    [155588,"2022-06-09T16:00:00Z","1810.745"],
    [155589,"2022-06-09T16:15:00Z","1871.367"],
    [155590,"2022-06-09T16:30:00Z","1920.583"],
    [155591,"2022-06-09T16:45:00Z","1993.447"],
    [155592,"2022-06-09T17:00:00Z","2032.915"],
    [155593,"2022-06-09T17:15:00Z","2098.739"],
    [155594,"2022-06-09T17:30:00Z","2079.515"],
    [155595,"2022-06-09T17:45:00Z","2100.391"],
    [155596,"2022-06-09T18:00:00Z","2090.463"],
    [155597,"2022-06-09T18:15:00Z","2054.731"],
    [155598,"2022-06-09T18:30:00Z","2002.217"],
    [155599,"2022-06-09T18:45:00Z","2024.445"],
    [155600,"2022-06-09T19:00:00Z","2016.361"],
    [155601,"2022-06-09T19:15:00Z","1971.783"],
    [155602,"2022-06-09T19:30:00Z","1964.510"],
    [155603,"2022-06-09T19:45:00Z","1949.364"],
    [155604,"2022-06-09T20:00:00Z","1861.543"],
    [155605,"2022-06-09T20:15:00Z","2036.214"],
    [155606,"2022-06-09T20:30:00Z","2371.993"],
    [155607,"2022-06-09T20:45:00Z","2418.292"],
    [155608,"2022-06-09T21:00:00Z","2254.201"],
    [155609,"2022-06-09T21:15:00Z","2263.267"],
    [155610,"2022-06-09T21:30:00Z","2151.187"],
    [155611,"2022-06-09T21:45:00Z","2100.258"],
    [155612,"2022-06-09T22:00:00Z","2023.064"],
    [155613,"2022-06-09T22:15:00Z","1950.262"],
    [155614,"2022-06-09T22:30:00Z","1836.835"],
    [155615,"2022-06-09T22:45:00Z","1730.718"],
    [155616,"2022-06-09T23:00:00Z","1851.928"],
    [155617,"2022-06-09T23:15:00Z","1811.094"],
    [155618,"2022-06-09T23:30:00Z","1698.497"],
    [155619,"2022-06-09T23:45:00Z","1659.840"],
    [155620,"2022-06-10T00:00:00Z","1638.964"],
    [155621,"2022-06-10T00:15:00Z","1672.263"],
    [155622,"2022-06-10T00:30:00Z","1677.435"],
    [155623,"2022-06-10T00:45:00Z","1622.191"],
    [155624,"2022-06-10T01:00:00Z","1597.678"],
    [155625,"2022-06-10T01:15:00Z","1551.047"],
    [155626,"2022-06-10T01:30:00Z","1559.592"],
    [155627,"2022-06-10T01:45:00Z","1551.963"],
    [155628,"2022-06-10T02:00:00Z","1563.822"],
    [155629,"2022-06-10T02:15:00Z","1589.543"],
    [155630,"2022-06-10T02:30:00Z","1615.206"],
    [155631,"2022-06-10T02:45:00Z","1660.091"],
    [155632,"2022-06-10T03:00:00Z","1730.807"],
    [155633,"2022-06-10T03:15:00Z","1794.662"],
    [155634,"2022-06-10T03:30:00Z","1785.801"],
    [155635,"2022-06-10T03:45:00Z","1861.340"],
    [155636,"2022-06-10T04:00:00Z","1874.387"],
    [155637,"2022-06-10T04:15:00Z","1934.398"],
    [155638,"2022-06-10T04:30:00Z","1946.435"],
    [155639,"2022-06-10T04:45:00Z","1976.155"],
    [155640,"2022-06-10T05:00:00Z","2029.993"],
    [155641,"2022-06-10T05:15:00Z","2111.202"],
    [155642,"2022-06-10T05:30:00Z","2059.422"],
    [155643,"2022-06-10T05:45:00Z","2115.279"],
    [155644,"2022-06-10T06:00:00Z","2167.850"],
    [155645,"2022-06-10T06:15:00Z","2177.521"],
    [155646,"2022-06-10T06:30:00Z","2230.443"],
    [155647,"2022-06-10T06:45:00Z","2231.825"],
    [155648,"2022-06-10T07:00:00Z","2196.250"],
    [155649,"2022-06-10T07:15:00Z","2047.422"],
    [155650,"2022-06-10T07:30:00Z","2016.101"],
    [155651,"2022-06-10T07:45:00Z","2089.021"],
    [155652,"2022-06-10T08:00:00Z","2036.016"],
    [155653,"2022-06-10T08:15:00Z","2039.705"],
    [155654,"2022-06-10T08:30:00Z","2036.367"],
    [155655,"2022-06-10T08:45:00Z","1999.399"],
    [155656,"2022-06-10T09:00:00Z","1990.566"],
    [155657,"2022-06-10T09:15:00Z","2004.221"],
    [155658,"2022-06-10T09:30:00Z","2154.305"],
    [155659,"2022-06-10T09:45:00Z","2163.385"],
    [155660,"2022-06-10T10:00:00Z","2062.140"],
    [155661,"2022-06-10T10:15:00Z","1863.099"],
    [155662,"2022-06-10T10:30:00Z","1740.141"],
    [155663,"2022-06-10T10:45:00Z","1782.766"],
    [155664,"2022-06-10T11:00:00Z","1815.154"],
    [155665,"2022-06-10T11:15:00Z","1898.071"],
    [155666,"2022-06-10T11:30:00Z","1862.656"],
    [155667,"2022-06-10T11:45:00Z","1829.029"],
    [155668,"2022-06-10T12:00:00Z","1802.449"],
    [155669,"2022-06-10T12:15:00Z","1705.653"],
    [155670,"2022-06-10T12:30:00Z","1615.283"],
    [155671,"2022-06-10T12:45:00Z","1631.427"],
    [155672,"2022-06-10T13:00:00Z","1673.984"],
    [155673,"2022-06-10T13:15:00Z","1626.635"],
    [155674,"2022-06-10T13:30:00Z","1554.877"],
    [155675,"2022-06-10T13:45:00Z","1540.871"],
    [155676,"2022-06-10T14:00:00Z","1565.396"],
    [155677,"2022-06-10T14:15:00Z","1618.478"],
    [155678,"2022-06-10T14:30:00Z","1563.817"],
    [155679,"2022-06-10T14:45:00Z","1550.120"],
    [155680,"2022-06-10T15:00:00Z","1560.627"],
    [155681,"2022-06-10T15:15:00Z","1639.311"],
    [155682,"2022-06-10T15:30:00Z","1644.545"],
    [155683,"2022-06-10T15:45:00Z","1694.702"],
    [155684,"2022-06-10T16:00:00Z","1677.901"],
    [155685,"2022-06-10T16:15:00Z","1746.588"],
    [155686,"2022-06-10T16:30:00Z","1776.581"],
    [155687,"2022-06-10T16:45:00Z","1788.269"],
    [155688,"2022-06-10T17:00:00Z","1859.105"],
    [155689,"2022-06-10T17:15:00Z","1922.580"],
    [155690,"2022-06-10T17:30:00Z","1922.307"],
    [155691,"2022-06-10T17:45:00Z","1914.601"],
    [155692,"2022-06-10T18:00:00Z","1895.229"],
    [155693,"2022-06-10T18:15:00Z","1962.748"],
    [155694,"2022-06-10T18:30:00Z","1930.030"],
    [155695,"2022-06-10T18:45:00Z","1906.086"],
    [155696,"2022-06-10T19:00:00Z","1915.585"],
    [155697,"2022-06-10T19:15:00Z","1906.385"],
    [155698,"2022-06-10T19:30:00Z","1911.447"],
    [155699,"2022-06-10T19:45:00Z","1917.730"],
    [155700,"2022-06-10T20:00:00Z","1868.268"],
    [155701,"2022-06-10T20:15:00Z","2072.217"],
    [155702,"2022-06-10T20:30:00Z","2437.970"],
    [155703,"2022-06-10T20:45:00Z","2491.896"],
    [155704,"2022-06-10T21:00:00Z","2322.666"],
    [155705,"2022-06-10T21:15:00Z","2266.704"],
    [155706,"2022-06-10T21:30:00Z","2148.956"],
    [155707,"2022-06-10T21:45:00Z","2178.551"],
    [155708,"2022-06-10T22:00:00Z","2092.836"],
    [155709,"2022-06-10T22:15:00Z","2007.298"],
    [155710,"2022-06-10T22:30:00Z","1918.687"],
    [155711,"2022-06-10T22:45:00Z","1778.401"],
    [155712,"2022-06-10T23:00:00Z","1872.842"],
    [155713,"2022-06-10T23:15:00Z","1840.349"],
    [155714,"2022-06-10T23:30:00Z","1727.057"],
    [155715,"2022-06-10T23:45:00Z","1625.494"],
    [155716,"2022-06-11T00:00:00Z","1606.645"],
    [155717,"2022-06-11T00:15:00Z","1671.866"],
    [155718,"2022-06-11T00:30:00Z","1675.382"],
    [155719,"2022-06-11T00:45:00Z","1638.265"],
    [155720,"2022-06-11T01:00:00Z","1590.416"],
    [155721,"2022-06-11T01:15:00Z","1580.060"],
    [155722,"2022-06-11T01:30:00Z","1575.117"],
    [155723,"2022-06-11T01:45:00Z","1561.790"],
    [155724,"2022-06-11T02:00:00Z","1560.030"],
    [155725,"2022-06-11T02:15:00Z","1615.292"],
    [155726,"2022-06-11T02:30:00Z","1654.890"],
    [155727,"2022-06-11T02:45:00Z","1697.264"],
    [155728,"2022-06-11T03:00:00Z","1699.718"],
    [155729,"2022-06-11T03:15:00Z","1729.876"],
    [155730,"2022-06-11T03:30:00Z","1758.345"],
    [155731,"2022-06-11T03:45:00Z","1792.899"],
    [155732,"2022-06-11T04:00:00Z","1792.076"],
    [155733,"2022-06-11T04:15:00Z","1861.363"],
    [155734,"2022-06-11T04:30:00Z","1864.145"],
    [155735,"2022-06-11T04:45:00Z","1862.619"],
    [155736,"2022-06-11T05:00:00Z","1856.695"],
    [155737,"2022-06-11T05:15:00Z","1893.274"],
    [155738,"2022-06-11T05:30:00Z","1854.084"],
    [155739,"2022-06-11T05:45:00Z","1871.628"],
    [155740,"2022-06-11T06:00:00Z","1807.113"],
    [155741,"2022-06-11T06:15:00Z","1808.977"],
    [155742,"2022-06-11T06:30:00Z","1830.183"],
    [155743,"2022-06-11T06:45:00Z","1752.542"],
    [155744,"2022-06-11T07:00:00Z","1759.477"],
    [155745,"2022-06-11T07:15:00Z","1775.716"],
    [155746,"2022-06-11T07:30:00Z","1724.872"],
    [155747,"2022-06-11T07:45:00Z","1719.097"],
    [155748,"2022-06-11T08:00:00Z","1689.933"],
    [155749,"2022-06-11T08:15:00Z","1685.528"],
    [155750,"2022-06-11T08:30:00Z","1639.214"],
    [155751,"2022-06-11T08:45:00Z","1628.550"],
    [155752,"2022-06-11T09:00:00Z","1618.059"],
    [155753,"2022-06-11T09:15:00Z","1590.471"],
    [155754,"2022-06-11T09:30:00Z","1581.740"],
    [155755,"2022-06-11T09:45:00Z","1588.036"],
    [155756,"2022-06-11T10:00:00Z","1566.869"],
    [155757,"2022-06-11T10:15:00Z","1526.374"],
    [155758,"2022-06-11T10:30:00Z","1497.887"],
    [155759,"2022-06-11T10:45:00Z","1567.514"],
    [155760,"2022-06-11T11:00:00Z","1541.594"],
    [155761,"2022-06-11T11:15:00Z","1534.021"],
    [155762,"2022-06-11T11:30:00Z","1472.144"],
    [155763,"2022-06-11T11:45:00Z","1540.715"],
    [155764,"2022-06-11T12:00:00Z","1477.528"],
    [155765,"2022-06-11T12:15:00Z","1464.425"],
    [155766,"2022-06-11T12:30:00Z","1418.506"],
    [155767,"2022-06-11T12:45:00Z","1426.499"],
    [155768,"2022-06-11T13:00:00Z","1426.061"],
    [155769,"2022-06-11T13:15:00Z","1385.955"],
    [155770,"2022-06-11T13:30:00Z","1370.349"],
    [155771,"2022-06-11T13:45:00Z","1398.345"],
    [155772,"2022-06-11T14:00:00Z","1442.714"],
    [155773,"2022-06-11T14:15:00Z","1512.537"],
    [155774,"2022-06-11T14:30:00Z","1487.066"],
    [155775,"2022-06-11T14:45:00Z","1525.245"],
    [155776,"2022-06-11T15:00:00Z","1524.379"],
    [155777,"2022-06-11T15:15:00Z","1542.672"],
    [155778,"2022-06-11T15:30:00Z","1585.694"],
    [155779,"2022-06-11T15:45:00Z","1576.697"],
    [155780,"2022-06-11T16:00:00Z","1643.680"],
    [155781,"2022-06-11T16:15:00Z","1674.346"],
    [155782,"2022-06-11T16:30:00Z","1733.770"],
    [155783,"2022-06-11T16:45:00Z","1777.110"],
    [155784,"2022-06-11T17:00:00Z","1821.619"],
    [155785,"2022-06-11T17:15:00Z","1937.356"],
    [155786,"2022-06-11T17:30:00Z","1944.926"],
    [155787,"2022-06-11T17:45:00Z","1958.278"],
    [155788,"2022-06-11T18:00:00Z","1954.566"],
    [155789,"2022-06-11T18:15:00Z","2009.092"],
    [155790,"2022-06-11T18:30:00Z","1980.412"],
    [155791,"2022-06-11T18:45:00Z","1940.346"],
    [155792,"2022-06-11T19:00:00Z","1919.753"],
    [155793,"2022-06-11T19:15:00Z","1904.390"],
    [155794,"2022-06-11T19:30:00Z","1879.919"],
    [155795,"2022-06-11T19:45:00Z","1883.346"],
    [155796,"2022-06-11T20:00:00Z","1858.067"],
    [155797,"2022-06-11T20:15:00Z","2062.084"],
    [155798,"2022-06-11T20:30:00Z","2352.851"],
    [155799,"2022-06-11T20:45:00Z","2443.625"],
    [155800,"2022-06-11T21:00:00Z","2300.192"],
    [155801,"2022-06-11T21:15:00Z","2237.594"],
    [155802,"2022-06-11T21:30:00Z","2085.862"],
    [155803,"2022-06-11T21:45:00Z","2110.263"],
    [155804,"2022-06-11T22:00:00Z","2034.891"],
    [155805,"2022-06-11T22:15:00Z","1946.890"],
    [155806,"2022-06-11T22:30:00Z","1831.852"],
    [155807,"2022-06-11T22:45:00Z","1720.694"],
    [155808,"2022-06-11T23:00:00Z","1767.587"],
    [155809,"2022-06-11T23:15:00Z","1691.608"],
    [155810,"2022-06-11T23:30:00Z","1607.681"],
    [155811,"2022-06-11T23:45:00Z","1552.277"],
    [155812,"2022-06-12T00:00:00Z","1517.303"],
    [155813,"2022-06-12T00:15:00Z","1593.818"],
    [155814,"2022-06-12T00:30:00Z","1567.587"],
    [155815,"2022-06-12T00:45:00Z","1537.691"],
    [155816,"2022-06-12T01:00:00Z","1509.653"],
    [155817,"2022-06-12T01:15:00Z","1523.005"],
    [155818,"2022-06-12T01:30:00Z","1495.188"],
    [155819,"2022-06-12T01:45:00Z","1451.080"],
    [155820,"2022-06-12T02:00:00Z","1440.066"],
    [155821,"2022-06-12T02:15:00Z","1483.943"],
    [155822,"2022-06-12T02:30:00Z","1512.192"],
    [155823,"2022-06-12T02:45:00Z","1521.506"],
    [155824,"2022-06-12T03:00:00Z","1537.005"],
    [155825,"2022-06-12T03:15:00Z","1594.511"],
    [155826,"2022-06-12T03:30:00Z","1604.194"],
    [155827,"2022-06-12T03:45:00Z","1656.047"],
    [155828,"2022-06-12T04:00:00Z","1666.934"],
    [155829,"2022-06-12T04:15:00Z","1731.163"],
    [155830,"2022-06-12T04:30:00Z","1732.533"],
    [155831,"2022-06-12T04:45:00Z","1723.039"],
    [155832,"2022-06-12T05:00:00Z","1722.935"],
    [155833,"2022-06-12T05:15:00Z","1717.669"],
    [155834,"2022-06-12T05:30:00Z","1699.064"],
    [155835,"2022-06-12T05:45:00Z","1722.286"],
    [155836,"2022-06-12T06:00:00Z","1717.976"],
    [155837,"2022-06-12T06:15:00Z","1663.866"],
    [155838,"2022-06-12T06:30:00Z","1731.110"],
    [155839,"2022-06-12T06:45:00Z","1699.764"],
    [155840,"2022-06-12T07:00:00Z","1660.565"],
    [155841,"2022-06-12T07:15:00Z","1718.633"],
    [155842,"2022-06-12T07:30:00Z","1728.311"],
    [155843,"2022-06-12T07:45:00Z","1732.479"],
    [155844,"2022-06-12T08:00:00Z","1739.029"],
    [155845,"2022-06-12T08:15:00Z","1727.325"],
    [155846,"2022-06-12T08:30:00Z","1664.076"],
    [155847,"2022-06-12T08:45:00Z","1648.578"],
    [155848,"2022-06-12T09:00:00Z","1605.613"],
    [155849,"2022-06-12T09:15:00Z","1604.783"],
    [155850,"2022-06-12T09:30:00Z","1646.833"],
    [155851,"2022-06-12T09:45:00Z","1640.748"],
    [155852,"2022-06-12T10:00:00Z","1630.148"],
    [155853,"2022-06-12T10:15:00Z","1564.181"],
    [155854,"2022-06-12T10:30:00Z","1530.398"],
    [155855,"2022-06-12T10:45:00Z","1598.487"],
    [155856,"2022-06-12T11:00:00Z","1572.898"],
    [155857,"2022-06-12T11:15:00Z","1510.871"],
    [155858,"2022-06-12T11:30:00Z","1446.382"],
    [155859,"2022-06-12T11:45:00Z","1536.173"],
    [155860,"2022-06-12T12:00:00Z","1455.433"],
    [155861,"2022-06-12T12:15:00Z","1431.645"],
    [155862,"2022-06-12T12:30:00Z","1457.229"],
    [155863,"2022-06-12T12:45:00Z","1455.459"],
    [155864,"2022-06-12T13:00:00Z","1406.347"],
    [155865,"2022-06-12T13:15:00Z","1435.556"],
    [155866,"2022-06-12T13:30:00Z","1429.940"],
    [155867,"2022-06-12T13:45:00Z","1464.760"],
    [155868,"2022-06-12T14:00:00Z","1490.447"],
    [155869,"2022-06-12T14:15:00Z","1551.748"],
    [155870,"2022-06-12T14:30:00Z","1577.846"],
    [155871,"2022-06-12T14:45:00Z","1569.914"],
    [155872,"2022-06-12T15:00:00Z","1585.741"],
    [155873,"2022-06-12T15:15:00Z","1591.308"],
    [155874,"2022-06-12T15:30:00Z","1642.855"],
    [155875,"2022-06-12T15:45:00Z","1651.689"],
    [155876,"2022-06-12T16:00:00Z","1692.466"],
    [155877,"2022-06-12T16:15:00Z","1700.549"],
    [155878,"2022-06-12T16:30:00Z","1773.982"],
    [155879,"2022-06-12T16:45:00Z","1850.400"],
    [155880,"2022-06-12T17:00:00Z","1891.917"],
    [155881,"2022-06-12T17:15:00Z","1944.318"],
    [155882,"2022-06-12T17:30:00Z","1902.261"],
    [155883,"2022-06-12T17:45:00Z","1888.170"],
    [155884,"2022-06-12T18:00:00Z","1892.302"],
    [155885,"2022-06-12T18:15:00Z","1970.452"],
    [155886,"2022-06-12T18:30:00Z","1939.552"],
    [155887,"2022-06-12T18:45:00Z","1905.066"],
    [155888,"2022-06-12T19:00:00Z","1895.788"],
    [155889,"2022-06-12T19:15:00Z","1867.862"],
    [155890,"2022-06-12T19:30:00Z","1833.042"],
    [155891,"2022-06-12T19:45:00Z","1837.196"],
    [155892,"2022-06-12T20:00:00Z","1800.871"],
    [155893,"2022-06-12T20:15:00Z","2027.062"],
    [155894,"2022-06-12T20:30:00Z","2335.334"],
    [155895,"2022-06-12T20:45:00Z","2435.628"],
    [155896,"2022-06-12T21:00:00Z","2260.478"],
    [155897,"2022-06-12T21:15:00Z","2191.834"],
    [155898,"2022-06-12T21:30:00Z","2060.832"],
    [155899,"2022-06-12T21:45:00Z","2058.099"],
    [155900,"2022-06-12T22:00:00Z","1999.332"],
    [155901,"2022-06-12T22:15:00Z","1910.173"],
    [155902,"2022-06-12T22:30:00Z","1802.524"],
    [155903,"2022-06-12T22:45:00Z","1666.987"],
    [155904,"2022-06-12T23:00:00Z","1697.918"],
    [155905,"2022-06-12T23:15:00Z","1678.562"],
    [155906,"2022-06-12T23:30:00Z","1585.320"],
    [155907,"2022-06-12T23:45:00Z","1525.443"],
    [155908,"2022-06-13T00:00:00Z","1481.954"],
    [155909,"2022-06-13T00:15:00Z","1523.011"],
    [155910,"2022-06-13T00:30:00Z","1536.712"],
    [155911,"2022-06-13T00:45:00Z","1512.882"],
    [155912,"2022-06-13T01:00:00Z","1501.183"],
    [155913,"2022-06-13T01:15:00Z","1468.218"],
    [155914,"2022-06-13T01:30:00Z","1444.318"],
    [155915,"2022-06-13T01:45:00Z","1426.387"],
    [155916,"2022-06-13T02:00:00Z","1429.392"],
    [155917,"2022-06-13T02:15:00Z","1445.617"],
    [155918,"2022-06-13T02:30:00Z","1436.965"],
    [155919,"2022-06-13T02:45:00Z","1475.665"],
    [155920,"2022-06-13T03:00:00Z","1453.714"],
    [155921,"2022-06-13T03:15:00Z","1501.433"],
    [155922,"2022-06-13T03:30:00Z","1526.292"],
    [155923,"2022-06-13T03:45:00Z","1599.698"],
    [155924,"2022-06-13T04:00:00Z","1634.906"],
    [155925,"2022-06-13T04:15:00Z","1732.614"],
    [155926,"2022-06-13T04:30:00Z","1746.294"],
    [155927,"2022-06-13T04:45:00Z","1809.242"],
    [155928,"2022-06-13T05:00:00Z","1848.595"],
    [155929,"2022-06-13T05:15:00Z","1901.942"],
    [155930,"2022-06-13T05:30:00Z","1919.290"],
    [155931,"2022-06-13T05:45:00Z","1970.843"],
    [155932,"2022-06-13T06:00:00Z","2069.168"],
    [155933,"2022-06-13T06:15:00Z","2036.649"],
    [155934,"2022-06-13T06:30:00Z","2070.658"],
    [155935,"2022-06-13T06:45:00Z","2119.364"],
    [155936,"2022-06-13T07:00:00Z","2007.418"],
    [155937,"2022-06-13T07:15:00Z","1909.545"],
    [155938,"2022-06-13T07:30:00Z","1923.189"],
    [155939,"2022-06-13T07:45:00Z","2079.795"],
    [155940,"2022-06-13T08:00:00Z","1969.572"],
    [155941,"2022-06-13T08:15:00Z","1997.061"],
    [155942,"2022-06-13T08:30:00Z","1965.574"],
    [155943,"2022-06-13T08:45:00Z","2092.025"],
    [155944,"2022-06-13T09:00:00Z","2168.071"],
    [155945,"2022-06-13T09:15:00Z","2098.870"],
    [155946,"2022-06-13T09:30:00Z","2220.943"],
    [155947,"2022-06-13T09:45:00Z","2298.587"],
    [155948,"2022-06-13T10:00:00Z","2235.122"],
    [155949,"2022-06-13T10:15:00Z","1980.697"],
    [155950,"2022-06-13T10:30:00Z","1829.998"],
    [155951,"2022-06-13T10:45:00Z","1934.780"],
    [155952,"2022-06-13T11:00:00Z","2039.130"],
    [155953,"2022-06-13T11:15:00Z","2094.091"],
    [155954,"2022-06-13T11:30:00Z","2018.848"],
    [155955,"2022-06-13T11:45:00Z","1996.621"],
    [155956,"2022-06-13T12:00:00Z","1979.859"],
    [155957,"2022-06-13T12:15:00Z","1970.557"],
    [155958,"2022-06-13T12:30:00Z","1981.077"],
    [155959,"2022-06-13T12:45:00Z","1905.843"],
    [155960,"2022-06-13T13:00:00Z","1854.942"],
    [155961,"2022-06-13T13:15:00Z","1745.979"],
    [155962,"2022-06-13T13:30:00Z","1774.799"],
    [155963,"2022-06-13T13:45:00Z","1817.713"],
    [155964,"2022-06-13T14:00:00Z","1833.346"],
    [155965,"2022-06-13T14:15:00Z","1837.821"],
    [155966,"2022-06-13T14:30:00Z","1777.236"],
    [155967,"2022-06-13T14:45:00Z","1721.559"],
    [155968,"2022-06-13T15:00:00Z","1746.939"],
    [155969,"2022-06-13T15:15:00Z","1766.816"],
    [155970,"2022-06-13T15:30:00Z","1778.869"],
    [155971,"2022-06-13T15:45:00Z","1772.504"],
    [155972,"2022-06-13T16:00:00Z","1813.318"],
    [155973,"2022-06-13T16:15:00Z","1802.971"],
    [155974,"2022-06-13T16:30:00Z","1838.185"],
    [155975,"2022-06-13T16:45:00Z","1904.964"],
    [155976,"2022-06-13T17:00:00Z","1892.314"],
    [155977,"2022-06-13T17:15:00Z","1984.636"],
    [155978,"2022-06-13T17:30:00Z","1948.013"],
    [155979,"2022-06-13T17:45:00Z","1931.785"],
    [155980,"2022-06-13T18:00:00Z","1930.501"],
    [155981,"2022-06-13T18:15:00Z","1944.779"],
    [155982,"2022-06-13T18:30:00Z","1905.837"],
    [155983,"2022-06-13T18:45:00Z","1909.204"],
    [155984,"2022-06-13T19:00:00Z","1915.247"],
    [155985,"2022-06-13T19:15:00Z","1895.064"],
    [155986,"2022-06-13T19:30:00Z","1855.427"],
    [155987,"2022-06-13T19:45:00Z","1836.604"],
    [155988,"2022-06-13T20:00:00Z","1808.696"],
    [155989,"2022-06-13T20:15:00Z","2008.509"],
    [155990,"2022-06-13T20:30:00Z","2313.604"],
    [155991,"2022-06-13T20:45:00Z","2398.248"],
    [155992,"2022-06-13T21:00:00Z","2238.864"],
    [155993,"2022-06-13T21:15:00Z","2193.075"],
    [155994,"2022-06-13T21:30:00Z","2024.440"],
    [155995,"2022-06-13T21:45:00Z","2016.021"],
    [155996,"2022-06-13T22:00:00Z","1953.951"],
    [155997,"2022-06-13T22:15:00Z","1907.411"],
    [155998,"2022-06-13T22:30:00Z","1788.704"],
    [155999,"2022-06-13T22:45:00Z","1673.614"],
    [156000,"2022-06-13T23:00:00Z","1742.863"],
    [156001,"2022-06-13T23:15:00Z","1690.330"],
    [156002,"2022-06-13T23:30:00Z","1614.124"],
    [156003,"2022-06-13T23:45:00Z","1609.806"],
    [156004,"2022-06-14T00:00:00Z","1573.376"],
    [156005,"2022-06-14T00:15:00Z","1661.679"],
    [156006,"2022-06-14T00:30:00Z","1657.825"],
    [156007,"2022-06-14T00:45:00Z","1620.351"],
    [156008,"2022-06-14T01:00:00Z","1558.205"],
    [156009,"2022-06-14T01:15:00Z","1523.215"],
    [156010,"2022-06-14T01:30:00Z","1535.621"],
    [156011,"2022-06-14T01:45:00Z","1568.825"],
    [156012,"2022-06-14T02:00:00Z","1559.158"],
    [156013,"2022-06-14T02:15:00Z","1566.087"],
    [156014,"2022-06-14T02:30:00Z","1615.953"],
    [156015,"2022-06-14T02:45:00Z","1637.831"],
    [156016,"2022-06-14T03:00:00Z","1645.846"],
    [156017,"2022-06-14T03:15:00Z","1744.126"],
    [156018,"2022-06-14T03:30:00Z","1781.900"],
    [156019,"2022-06-14T03:45:00Z","1859.751"],
    [156020,"2022-06-14T04:00:00Z","1910.200"],
    [156021,"2022-06-14T04:15:00Z","1964.566"],
    [156022,"2022-06-14T04:30:00Z","1967.957"],
    [156023,"2022-06-14T04:45:00Z","2018.686"],
    [156024,"2022-06-14T05:00:00Z","2032.499"],
    [156025,"2022-06-14T05:15:00Z","2182.897"],
    [156026,"2022-06-14T05:30:00Z","2206.172"],
    [156027,"2022-06-14T05:45:00Z","2149.752"],
    [156028,"2022-06-14T06:00:00Z","2167.127"],
    [156029,"2022-06-14T06:15:00Z","2134.828"],
    [156030,"2022-06-14T06:30:00Z","2091.009"],
    [156031,"2022-06-14T06:45:00Z","2049.464"],
    [156032,"2022-06-14T07:00:00Z","2080.159"],
    [156033,"2022-06-14T07:15:00Z","2035.492"],
    [156034,"2022-06-14T07:30:00Z","1959.376"],
    [156035,"2022-06-14T07:45:00Z","1978.391"],
    [156036,"2022-06-14T08:00:00Z","1939.477"],
    [156037,"2022-06-14T08:15:00Z","1891.606"],
    [156038,"2022-06-14T08:30:00Z","1878.951"],
    [156039,"2022-06-14T08:45:00Z","1891.521"],
    [156040,"2022-06-14T09:00:00Z","1897.390"],
    [156041,"2022-06-14T09:15:00Z","1887.242"],
    [156042,"2022-06-14T09:30:00Z","1912.157"],
    [156043,"2022-06-14T09:45:00Z","1920.351"],
    [156044,"2022-06-14T10:00:00Z","1877.322"],
    [156045,"2022-06-14T10:15:00Z","1712.179"],
    [156046,"2022-06-14T10:30:00Z","1594.564"],
    [156047,"2022-06-14T10:45:00Z","1664.747"],
    [156048,"2022-06-14T11:00:00Z","1684.530"],
    [156049,"2022-06-14T11:15:00Z","1785.709"],
    [156050,"2022-06-14T11:30:00Z","1734.433"],
    [156051,"2022-06-14T11:45:00Z","1719.507"],
    [156052,"2022-06-14T12:00:00Z","1676.309"],
    [156053,"2022-06-14T12:15:00Z","1675.450"],
    [156054,"2022-06-14T12:30:00Z","1641.768"],
    [156055,"2022-06-14T12:45:00Z","1640.914"],
    [156056,"2022-06-14T13:00:00Z","1663.809"],
    [156057,"2022-06-14T13:15:00Z","1652.680"],
    [156058,"2022-06-14T13:30:00Z","1658.044"],
    [156059,"2022-06-14T13:45:00Z","1665.080"],
    [156060,"2022-06-14T14:00:00Z","1673.903"],
    [156061,"2022-06-14T14:15:00Z","1674.856"],
    [156062,"2022-06-14T14:30:00Z","1664.539"],
    [156063,"2022-06-14T14:45:00Z","1680.375"],
    [156064,"2022-06-14T15:00:00Z","1693.507"],
    [156065,"2022-06-14T15:15:00Z","1733.507"],
    [156066,"2022-06-14T15:30:00Z","1727.095"],
    [156067,"2022-06-14T15:45:00Z","1653.016"],
    [156068,"2022-06-14T16:00:00Z","1713.294"],
    [156069,"2022-06-14T16:15:00Z","1741.579"],
    [156070,"2022-06-14T16:30:00Z","1832.480"],
    [156071,"2022-06-14T16:45:00Z","1890.277"],
    [156072,"2022-06-14T17:00:00Z","1932.691"],
    [156073,"2022-06-14T17:15:00Z","1955.696"],
    [156074,"2022-06-14T17:30:00Z","1936.755"],
    [156075,"2022-06-14T17:45:00Z","1902.820"],
    [156076,"2022-06-14T18:00:00Z","1912.771"],
    [156077,"2022-06-14T18:15:00Z","1933.094"],
    [156078,"2022-06-14T18:30:00Z","1888.113"],
    [156079,"2022-06-14T18:45:00Z","1878.542"],
    [156080,"2022-06-14T19:00:00Z","1884.526"],
    [156081,"2022-06-14T19:15:00Z","1881.511"],
    [156082,"2022-06-14T19:30:00Z","1845.636"],
    [156083,"2022-06-14T19:45:00Z","1833.271"],
    [156084,"2022-06-14T20:00:00Z","1834.260"],
    [156085,"2022-06-14T20:15:00Z","2075.322"],
    [156086,"2022-06-14T20:30:00Z","2387.715"],
    [156087,"2022-06-14T20:45:00Z","2427.537"],
    [156088,"2022-06-14T21:00:00Z","2237.165"],
    [156089,"2022-06-14T21:15:00Z","2142.872"],
    [156090,"2022-06-14T21:30:00Z","2035.901"],
    [156091,"2022-06-14T21:45:00Z","2048.339"],
    [156092,"2022-06-14T22:00:00Z","1969.985"],
    [156093,"2022-06-14T22:15:00Z","1884.551"],
    [156094,"2022-06-14T22:30:00Z","1760.307"],
    [156095,"2022-06-14T22:45:00Z","1637.336"],
    [156096,"2022-06-14T23:00:00Z","1679.906"],
    [156097,"2022-06-14T23:15:00Z","1634.228"],
    [156098,"2022-06-14T23:30:00Z","1536.592"],
    [156099,"2022-06-14T23:45:00Z","1497.317"],
    [156100,"2022-06-15T00:00:00Z","1475.681"],
    [156101,"2022-06-15T00:15:00Z","1540.628"],
    [156102,"2022-06-15T00:30:00Z","1541.615"],
    [156103,"2022-06-15T00:45:00Z","1510.287"],
    [156104,"2022-06-15T01:00:00Z","1486.616"],
    [156105,"2022-06-15T01:15:00Z","1476.161"],
    [156106,"2022-06-15T01:30:00Z","1416.693"],
    [156107,"2022-06-15T01:45:00Z","1414.984"],
    [156108,"2022-06-15T02:00:00Z","1408.430"],
    [156109,"2022-06-15T02:15:00Z","1436.258"],
    [156110,"2022-06-15T02:30:00Z","1434.819"],
    [156111,"2022-06-15T02:45:00Z","1466.124"],
    [156112,"2022-06-15T03:00:00Z","1514.602"],
    [156113,"2022-06-15T03:15:00Z","1537.408"],
    [156114,"2022-06-15T03:30:00Z","1530.118"],
    [156115,"2022-06-15T03:45:00Z","1580.768"],
    [156116,"2022-06-15T04:00:00Z","1632.817"],
    [156117,"2022-06-15T04:15:00Z","1728.769"],
    [156118,"2022-06-15T04:30:00Z","1761.699"],
    [156119,"2022-06-15T04:45:00Z","1837.907"],
    [156120,"2022-06-15T05:00:00Z","1910.381"],
    [156121,"2022-06-15T05:15:00Z","2010.532"],
    [156122,"2022-06-15T05:30:00Z","1988.774"],
    [156123,"2022-06-15T05:45:00Z","2071.294"],
    [156124,"2022-06-15T06:00:00Z","2067.008"],
    [156125,"2022-06-15T06:15:00Z","2103.878"],
    [156126,"2022-06-15T06:30:00Z","2074.719"],
    [156127,"2022-06-15T06:45:00Z","2012.525"],
    [156128,"2022-06-15T07:00:00Z","2038.378"],
    [156129,"2022-06-15T07:15:00Z","2017.240"],
    [156130,"2022-06-15T07:30:00Z","1995.490"],
    [156131,"2022-06-15T07:45:00Z","1981.005"],
    [156132,"2022-06-15T08:00:00Z","1988.262"],
    [156133,"2022-06-15T08:15:00Z","1965.591"],
    [156134,"2022-06-15T08:30:00Z","1970.760"],
    [156135,"2022-06-15T08:45:00Z","1963.571"],
    [156136,"2022-06-15T09:00:00Z","1874.468"],
    [156137,"2022-06-15T09:15:00Z","1925.687"],
    [156138,"2022-06-15T09:30:00Z","2005.120"],
    [156139,"2022-06-15T09:45:00Z","2031.469"],
    [156140,"2022-06-15T10:00:00Z","2008.150"],
    [156141,"2022-06-15T10:15:00Z","1792.641"],
    [156142,"2022-06-15T10:30:00Z","1667.657"],
    [156143,"2022-06-15T10:45:00Z","1824.879"],
    [156144,"2022-06-15T11:00:00Z","1834.553"],
    [156145,"2022-06-15T11:15:00Z","1942.433"],
    [156146,"2022-06-15T11:30:00Z","1963.531"],
    [156147,"2022-06-15T11:45:00Z","1918.473"],
    [156148,"2022-06-15T12:00:00Z","1889.641"],
    [156149,"2022-06-15T12:15:00Z","1908.146"],
    [156150,"2022-06-15T12:30:00Z","1861.201"],
    [156151,"2022-06-15T12:45:00Z","1846.573"],
    [156152,"2022-06-15T13:00:00Z","1888.086"],
    [156153,"2022-06-15T13:15:00Z","1856.216"],
    [156154,"2022-06-15T13:30:00Z","1802.235"],
    [156155,"2022-06-15T13:45:00Z","1822.313"],
    [156156,"2022-06-15T14:00:00Z","1796.114"],
    [156157,"2022-06-15T14:15:00Z","1864.035"],
    [156158,"2022-06-15T14:30:00Z","1881.622"],
    [156159,"2022-06-15T14:45:00Z","1912.067"],
    [156160,"2022-06-15T15:00:00Z","1905.370"],
    [156161,"2022-06-15T15:15:00Z","1856.559"],
    [156162,"2022-06-15T15:30:00Z","1843.845"],
    [156163,"2022-06-15T15:45:00Z","1818.252"],
    [156164,"2022-06-15T16:00:00Z","1905.274"],
    [156165,"2022-06-15T16:15:00Z","1972.119"],
    [156166,"2022-06-15T16:30:00Z","1991.240"],
    [156167,"2022-06-15T16:45:00Z","2023.374"],
    [156168,"2022-06-15T17:00:00Z","2038.980"],
    [156169,"2022-06-15T17:15:00Z","2061.220"],
    [156170,"2022-06-15T17:30:00Z","2048.842"],
    [156171,"2022-06-15T17:45:00Z","2062.303"],
    [156172,"2022-06-15T18:00:00Z","2074.283"],
    [156173,"2022-06-15T18:15:00Z","2107.247"],
    [156174,"2022-06-15T18:30:00Z","2081.109"],
    [156175,"2022-06-15T18:45:00Z","2095.201"],
    [156176,"2022-06-15T19:00:00Z","2033.304"],
    [156177,"2022-06-15T19:15:00Z","1959.866"],
    [156178,"2022-06-15T19:30:00Z","1931.373"],
    [156179,"2022-06-15T19:45:00Z","1900.529"],
    [156180,"2022-06-15T20:00:00Z","1864.309"],
    [156181,"2022-06-15T20:15:00Z","2074.131"],
    [156182,"2022-06-15T20:30:00Z","2377.355"],
    [156183,"2022-06-15T20:45:00Z","2450.045"],
    [156184,"2022-06-15T21:00:00Z","2243.757"],
    [156185,"2022-06-15T21:15:00Z","2209.073"],
    [156186,"2022-06-15T21:30:00Z","2071.822"],
    [156187,"2022-06-15T21:45:00Z","2053.108"],
    [156188,"2022-06-15T22:00:00Z","1970.849"],
    [156189,"2022-06-15T22:15:00Z","1910.021"],
    [156190,"2022-06-15T22:30:00Z","1780.244"],
    [156191,"2022-06-15T22:45:00Z","1672.456"],
    [156192,"2022-06-15T23:00:00Z","1682.331"],
    [156193,"2022-06-15T23:15:00Z","1663.240"],
    [156194,"2022-06-15T23:30:00Z","1585.776"],
    [156195,"2022-06-15T23:45:00Z","1524.775"],
    [156196,"2022-06-16T00:00:00Z","1498.783"],
    [156197,"2022-06-16T00:15:00Z","1552.235"],
    [156198,"2022-06-16T00:30:00Z","1564.229"],
    [156199,"2022-06-16T00:45:00Z","1531.067"],
    [156200,"2022-06-16T01:00:00Z","1506.545"],
    [156201,"2022-06-16T01:15:00Z","1483.975"],
    [156202,"2022-06-16T01:30:00Z","1443.387"],
    [156203,"2022-06-16T01:45:00Z","1453.441"],
    [156204,"2022-06-16T02:00:00Z","1432.649"],
    [156205,"2022-06-16T02:15:00Z","1445.813"],
    [156206,"2022-06-16T02:30:00Z","1453.956"],
    [156207,"2022-06-16T02:45:00Z","1483.956"],
    [156208,"2022-06-16T03:00:00Z","1522.535"],
    [156209,"2022-06-16T03:15:00Z","1586.074"],
    [156210,"2022-06-16T03:30:00Z","1551.586"],
    [156211,"2022-06-16T03:45:00Z","1610.246"],
    [156212,"2022-06-16T04:00:00Z","1680.742"],
    [156213,"2022-06-16T04:15:00Z","1774.934"],
    [156214,"2022-06-16T04:30:00Z","1828.380"],
    [156215,"2022-06-16T04:45:00Z","1870.801"],
    [156216,"2022-06-16T05:00:00Z","1937.141"],
    [156217,"2022-06-16T05:15:00Z","2031.993"],
    [156218,"2022-06-16T05:30:00Z","2111.572"],
    [156219,"2022-06-16T05:45:00Z","2133.760"],
    [156220,"2022-06-16T06:00:00Z","2101.673"],
    [156221,"2022-06-16T06:15:00Z","2042.227"],
    [156222,"2022-06-16T06:30:00Z","1996.111"],
    [156223,"2022-06-16T06:45:00Z","2065.780"],
    [156224,"2022-06-16T07:00:00Z","2009.716"],
    [156225,"2022-06-16T07:15:00Z","2063.890"],
    [156226,"2022-06-16T07:30:00Z","1966.507"],
    [156227,"2022-06-16T07:45:00Z","2026.867"],
    [156228,"2022-06-16T08:00:00Z","2105.536"],
    [156229,"2022-06-16T08:15:00Z","2270.534"],
    [156230,"2022-06-16T08:30:00Z","2317.755"],
    [156231,"2022-06-16T08:45:00Z","2212.970"],
    [156232,"2022-06-16T09:00:00Z","2172.150"],
    [156233,"2022-06-16T09:15:00Z","2259.399"],
    [156234,"2022-06-16T09:30:00Z","2212.648"],
    [156235,"2022-06-16T09:45:00Z","2202.814"],
    [156236,"2022-06-16T10:00:00Z","2117.115"],
    [156237,"2022-06-16T10:15:00Z","1858.237"],
    [156238,"2022-06-16T10:30:00Z","1714.549"],
    [156239,"2022-06-16T10:45:00Z","1828.204"],
    [156240,"2022-06-16T11:00:00Z","1860.583"],
    [156241,"2022-06-16T11:15:00Z","1950.504"],
    [156242,"2022-06-16T11:30:00Z","2036.816"],
    [156243,"2022-06-16T11:45:00Z","1964.367"],
    [156244,"2022-06-16T12:00:00Z","1910.037"],
    [156245,"2022-06-16T12:15:00Z","1833.693"],
    [156246,"2022-06-16T12:30:00Z","1863.359"],
    [156247,"2022-06-16T12:45:00Z","1855.944"],
    [156248,"2022-06-16T13:00:00Z","1862.108"],
    [156249,"2022-06-16T13:15:00Z","1810.678"],
    [156250,"2022-06-16T13:30:00Z","1787.752"],
    [156251,"2022-06-16T13:45:00Z","1777.621"],
    [156252,"2022-06-16T14:00:00Z","1830.349"],
    [156253,"2022-06-16T14:15:00Z","1947.495"],
    [156254,"2022-06-16T14:30:00Z","2010.142"],
    [156255,"2022-06-16T14:45:00Z","1929.764"],
    [156256,"2022-06-16T15:00:00Z","1926.752"],
    [156257,"2022-06-16T15:15:00Z","1856.505"],
    [156258,"2022-06-16T15:30:00Z","1845.953"],
    [156259,"2022-06-16T15:45:00Z","1842.066"],
    [156260,"2022-06-16T16:00:00Z","1913.435"],
    [156261,"2022-06-16T16:15:00Z","1951.341"],
    [156262,"2022-06-16T16:30:00Z","1994.060"],
    [156263,"2022-06-16T16:45:00Z","2003.534"],
    [156264,"2022-06-16T17:00:00Z","2012.885"],
    [156265,"2022-06-16T17:15:00Z","2062.112"],
    [156266,"2022-06-16T17:30:00Z","2039.573"],
    [156267,"2022-06-16T17:45:00Z","2080.010"],
    [156268,"2022-06-16T18:00:00Z","2077.911"],
    [156269,"2022-06-16T18:15:00Z","2121.624"],
    [156270,"2022-06-16T18:30:00Z","2055.199"],
    [156271,"2022-06-16T18:45:00Z","1992.945"],
    [156272,"2022-06-16T19:00:00Z","1999.320"],
    [156273,"2022-06-16T19:15:00Z","1962.339"],
    [156274,"2022-06-16T19:30:00Z","1949.689"],
    [156275,"2022-06-16T19:45:00Z","1957.771"],
    [156276,"2022-06-16T20:00:00Z","1914.571"],
    [156277,"2022-06-16T20:15:00Z","2123.066"],
    [156278,"2022-06-16T20:30:00Z","2434.714"],
    [156279,"2022-06-16T20:45:00Z","2491.827"],
    [156280,"2022-06-16T21:00:00Z","2339.199"],
    [156281,"2022-06-16T21:15:00Z","2296.648"],
    [156282,"2022-06-16T21:30:00Z","2162.113"],
    [156283,"2022-06-16T21:45:00Z","2113.525"],
    [156284,"2022-06-16T22:00:00Z","2007.025"],
    [156285,"2022-06-16T22:15:00Z","1948.097"],
    [156286,"2022-06-16T22:30:00Z","1867.154"],
    [156287,"2022-06-16T22:45:00Z","1751.771"],
    [156288,"2022-06-16T23:00:00Z","1784.741"],
    [156289,"2022-06-16T23:15:00Z","1725.202"],
    [156290,"2022-06-16T23:30:00Z","1620.760"],
    [156291,"2022-06-16T23:45:00Z","1546.277"],
    [156292,"2022-06-17T00:00:00Z","1549.150"],
    [156293,"2022-06-17T00:15:00Z","1588.454"],
    [156294,"2022-06-17T00:30:00Z","1583.605"],
    [156295,"2022-06-17T00:45:00Z","1541.263"],
    [156296,"2022-06-17T01:00:00Z","1500.096"],
    [156297,"2022-06-17T01:15:00Z","1476.006"],
    [156298,"2022-06-17T01:30:00Z","1471.539"],
    [156299,"2022-06-17T01:45:00Z","1433.185"],
    [156300,"2022-06-17T02:00:00Z","1444.888"],
    [156301,"2022-06-17T02:15:00Z","1469.060"],
    [156302,"2022-06-17T02:30:00Z","1455.967"],
    [156303,"2022-06-17T02:45:00Z","1454.367"],
    [156304,"2022-06-17T03:00:00Z","1505.130"],
    [156305,"2022-06-17T03:15:00Z","1548.936"],
    [156306,"2022-06-17T03:30:00Z","1562.696"],
    [156307,"2022-06-17T03:45:00Z","1653.419"],
    [156308,"2022-06-17T04:00:00Z","1689.214"],
    [156309,"2022-06-17T04:15:00Z","1787.371"],
    [156310,"2022-06-17T04:30:00Z","1783.453"],
    [156311,"2022-06-17T04:45:00Z","1835.958"],
    [156312,"2022-06-17T05:00:00Z","1861.329"],
    [156313,"2022-06-17T05:15:00Z","1989.821"],
    [156314,"2022-06-17T05:30:00Z","2061.290"],
    [156315,"2022-06-17T05:45:00Z","2095.378"],
    [156316,"2022-06-17T06:00:00Z","2150.125"],
    [156317,"2022-06-17T06:15:00Z","2174.252"],
    [156318,"2022-06-17T06:30:00Z","2112.320"],
    [156319,"2022-06-17T06:45:00Z","2046.517"],
    [156320,"2022-06-17T07:00:00Z","2037.287"],
    [156321,"2022-06-17T07:15:00Z","1989.324"],
    [156322,"2022-06-17T07:30:00Z","2001.756"],
    [156323,"2022-06-17T07:45:00Z","2057.335"],
    [156324,"2022-06-17T08:00:00Z","2004.903"],
    [156325,"2022-06-17T08:15:00Z","1971.859"],
    [156326,"2022-06-17T08:30:00Z","1958.428"],
    [156327,"2022-06-17T08:45:00Z","1933.524"],
    [156328,"2022-06-17T09:00:00Z","1959.771"],
    [156329,"2022-06-17T09:15:00Z","1936.602"],
    [156330,"2022-06-17T09:30:00Z","1956.756"],
    [156331,"2022-06-17T09:45:00Z","1982.585"],
    [156332,"2022-06-17T10:00:00Z","1944.901"],
    [156333,"2022-06-17T10:15:00Z","1779.803"],
    [156334,"2022-06-17T10:30:00Z","1687.508"],
    [156335,"2022-06-17T10:45:00Z","1829.387"],
    [156336,"2022-06-17T11:00:00Z","1833.621"],
    [156337,"2022-06-17T11:15:00Z","1877.442"],
    [156338,"2022-06-17T11:30:00Z","1840.356"],
    [156339,"2022-06-17T11:45:00Z","1865.370"],
    [156340,"2022-06-17T12:00:00Z","1848.122"],
    [156341,"2022-06-17T12:15:00Z","1841.876"],
    [156342,"2022-06-17T12:30:00Z","1834.025"],
    [156343,"2022-06-17T12:45:00Z","1822.672"],
    [156344,"2022-06-17T13:00:00Z","1800.322"],
    [156345,"2022-06-17T13:15:00Z","1769.878"],
    [156346,"2022-06-17T13:30:00Z","1735.185"],
    [156347,"2022-06-17T13:45:00Z","1772.893"],
    [156348,"2022-06-17T14:00:00Z","1779.658"],
    [156349,"2022-06-17T14:15:00Z","1811.826"],
    [156350,"2022-06-17T14:30:00Z","1747.751"],
    [156351,"2022-06-17T14:45:00Z","1724.943"],
    [156352,"2022-06-17T15:00:00Z","1779.025"],
    [156353,"2022-06-17T15:15:00Z","1813.922"],
    [156354,"2022-06-17T15:30:00Z","1839.001"],
    [156355,"2022-06-17T15:45:00Z","1856.645"],
    [156356,"2022-06-17T16:00:00Z","1857.482"],
    [156357,"2022-06-17T16:15:00Z","1889.429"],
    [156358,"2022-06-17T16:30:00Z","1933.798"],
    [156359,"2022-06-17T16:45:00Z","1960.090"],
    [156360,"2022-06-17T17:00:00Z","1996.820"],
    [156361,"2022-06-17T17:15:00Z","2029.644"],
    [156362,"2022-06-17T17:30:00Z","2050.275"],
    [156363,"2022-06-17T17:45:00Z","2041.429"],
    [156364,"2022-06-17T18:00:00Z","2036.544"],
    [156365,"2022-06-17T18:15:00Z","2075.566"],
    [156366,"2022-06-17T18:30:00Z","2043.604"],
    [156367,"2022-06-17T18:45:00Z","2002.032"],
    [156368,"2022-06-17T19:00:00Z","1982.562"],
    [156369,"2022-06-17T19:15:00Z","1967.101"],
    [156370,"2022-06-17T19:30:00Z","1986.436"],
    [156371,"2022-06-17T19:45:00Z","1984.261"],
    [156372,"2022-06-17T20:00:00Z","1941.931"],
    [156373,"2022-06-17T20:15:00Z","2175.628"],
    [156374,"2022-06-17T20:30:00Z","2483.852"],
    [156375,"2022-06-17T20:45:00Z","2549.873"],
    [156376,"2022-06-17T21:00:00Z","2374.431"],
    [156377,"2022-06-17T21:15:00Z","2330.065"],
    [156378,"2022-06-17T21:30:00Z","2172.908"],
    [156379,"2022-06-17T21:45:00Z","2168.974"],
    [156380,"2022-06-17T22:00:00Z","2081.621"],
    [156381,"2022-06-17T22:15:00Z","2010.127"],
    [156382,"2022-06-17T22:30:00Z","1877.475"],
    [156383,"2022-06-17T22:45:00Z","1771.565"],
    [156384,"2022-06-17T23:00:00Z","1776.536"],
    [156385,"2022-06-17T23:15:00Z","1763.641"],
    [156386,"2022-06-17T23:30:00Z","1678.587"],
    [156387,"2022-06-17T23:45:00Z","1625.574"],
    [156388,"2022-06-18T00:00:00Z","1604.667"],
    [156389,"2022-06-18T00:15:00Z","1623.838"],
    [156390,"2022-06-18T00:30:00Z","1612.868"],
    [156391,"2022-06-18T00:45:00Z","1603.549"],
    [156392,"2022-06-18T01:00:00Z","1548.156"],
    [156393,"2022-06-18T01:15:00Z","1511.870"],
    [156394,"2022-06-18T01:30:00Z","1493.493"],
    [156395,"2022-06-18T01:45:00Z","1474.317"],
    [156396,"2022-06-18T02:00:00Z","1446.862"],
    [156397,"2022-06-18T02:15:00Z","1446.987"],
    [156398,"2022-06-18T02:30:00Z","1466.868"],
    [156399,"2022-06-18T02:45:00Z","1462.656"],
    [156400,"2022-06-18T03:00:00Z","1470.411"],
    [156401,"2022-06-18T03:15:00Z","1529.352"],
    [156402,"2022-06-18T03:30:00Z","1542.951"],
    [156403,"2022-06-18T03:45:00Z","1596.244"],
    [156404,"2022-06-18T04:00:00Z","1623.686"],
    [156405,"2022-06-18T04:15:00Z","1687.707"],
    [156406,"2022-06-18T04:30:00Z","1704.786"],
    [156407,"2022-06-18T04:45:00Z","1711.458"],
    [156408,"2022-06-18T05:00:00Z","1752.468"],
    [156409,"2022-06-18T05:15:00Z","1749.022"],
    [156410,"2022-06-18T05:30:00Z","1765.358"],
    [156411,"2022-06-18T05:45:00Z","1769.585"],
    [156412,"2022-06-18T06:00:00Z","1766.491"],
    [156413,"2022-06-18T06:15:00Z","1826.993"],
    [156414,"2022-06-18T06:30:00Z","1863.486"],
    [156415,"2022-06-18T06:45:00Z","1803.319"],
    [156416,"2022-06-18T07:00:00Z","1819.847"],
    [156417,"2022-06-18T07:15:00Z","1866.380"],
    [156418,"2022-06-18T07:30:00Z","1861.604"],
    [156419,"2022-06-18T07:45:00Z","1873.766"],
    [156420,"2022-06-18T08:00:00Z","1885.775"],
    [156421,"2022-06-18T08:15:00Z","1880.957"],
    [156422,"2022-06-18T08:30:00Z","1866.336"],
    [156423,"2022-06-18T08:45:00Z","1800.437"],
    [156424,"2022-06-18T09:00:00Z","1798.292"],
    [156425,"2022-06-18T09:15:00Z","1760.346"],
    [156426,"2022-06-18T09:30:00Z","1788.300"],
    [156427,"2022-06-18T09:45:00Z","1794.524"],
    [156428,"2022-06-18T10:00:00Z","1809.751"],
    [156429,"2022-06-18T10:15:00Z","1744.215"],
    [156430,"2022-06-18T10:30:00Z","1671.184"],
    [156431,"2022-06-18T10:45:00Z","1759.648"],
    [156432,"2022-06-18T11:00:00Z","1767.612"],
    [156433,"2022-06-18T11:15:00Z","1762.846"],
    [156434,"2022-06-18T11:30:00Z","1705.375"],
    [156435,"2022-06-18T11:45:00Z","1749.892"],
    [156436,"2022-06-18T12:00:00Z","1703.393"],
    [156437,"2022-06-18T12:15:00Z","1667.085"],
    [156438,"2022-06-18T12:30:00Z","1700.694"],
    [156439,"2022-06-18T12:45:00Z","1688.419"],
    [156440,"2022-06-18T13:00:00Z","1689.507"],
    [156441,"2022-06-18T13:15:00Z","1687.891"],
    [156442,"2022-06-18T13:30:00Z","1634.056"],
    [156443,"2022-06-18T13:45:00Z","1699.659"],
    [156444,"2022-06-18T14:00:00Z","1707.274"],
    [156445,"2022-06-18T14:15:00Z","1684.103"],
    [156446,"2022-06-18T14:30:00Z","1660.816"],
    [156447,"2022-06-18T14:45:00Z","1684.871"],
    [156448,"2022-06-18T15:00:00Z","1651.131"],
    [156449,"2022-06-18T15:15:00Z","1744.352"],
    [156450,"2022-06-18T15:30:00Z","1791.259"],
    [156451,"2022-06-18T15:45:00Z","1796.576"],
    [156452,"2022-06-18T16:00:00Z","1850.115"],
    [156453,"2022-06-18T16:15:00Z","1905.871"],
    [156454,"2022-06-18T16:30:00Z","1974.313"],
    [156455,"2022-06-18T16:45:00Z","1991.602"],
    [156456,"2022-06-18T17:00:00Z","2002.149"],
    [156457,"2022-06-18T17:15:00Z","2068.630"],
    [156458,"2022-06-18T17:30:00Z","2047.390"],
    [156459,"2022-06-18T17:45:00Z","2046.504"],
    [156460,"2022-06-18T18:00:00Z","2066.712"],
    [156461,"2022-06-18T18:15:00Z","2054.676"],
    [156462,"2022-06-18T18:30:00Z","2021.670"],
    [156463,"2022-06-18T18:45:00Z","1988.732"],
    [156464,"2022-06-18T19:00:00Z","1970.458"],
    [156465,"2022-06-18T19:15:00Z","1940.541"],
    [156466,"2022-06-18T19:30:00Z","1931.239"],
    [156467,"2022-06-18T19:45:00Z","1927.055"],
    [156468,"2022-06-18T20:00:00Z","1922.442"],
    [156469,"2022-06-18T20:15:00Z","2145.007"],
    [156470,"2022-06-18T20:30:00Z","2422.392"],
    [156471,"2022-06-18T20:45:00Z","2488.270"],
    [156472,"2022-06-18T21:00:00Z","2324.051"],
    [156473,"2022-06-18T21:15:00Z","2269.958"],
    [156474,"2022-06-18T21:30:00Z","2141.960"],
    [156475,"2022-06-18T21:45:00Z","2135.221"],
    [156476,"2022-06-18T22:00:00Z","2077.584"],
    [156477,"2022-06-18T22:15:00Z","2012.588"],
    [156478,"2022-06-18T22:30:00Z","1885.026"],
    [156479,"2022-06-18T22:45:00Z","1744.386"],
    [156480,"2022-06-18T23:00:00Z","1746.093"],
    [156481,"2022-06-18T23:15:00Z","1674.126"],
    [156482,"2022-06-18T23:30:00Z","1598.491"],
    [156483,"2022-06-18T23:45:00Z","1550.755"],
    [156484,"2022-06-19T00:00:00Z","1502.512"],
    [156485,"2022-06-19T00:15:00Z","1544.716"],
    [156486,"2022-06-19T00:30:00Z","1533.586"],
    [156487,"2022-06-19T00:45:00Z","1505.436"],
    [156488,"2022-06-19T01:00:00Z","1489.695"],
    [156489,"2022-06-19T01:15:00Z","1500.372"],
    [156490,"2022-06-19T01:30:00Z","1439.115"],
    [156491,"2022-06-19T01:45:00Z","1425.405"],
    [156492,"2022-06-19T02:00:00Z","1427.907"],
    [156493,"2022-06-19T02:15:00Z","1393.127"],
    [156494,"2022-06-19T02:30:00Z","1378.743"],
    [156495,"2022-06-19T02:45:00Z","1419.563"],
    [156496,"2022-06-19T03:00:00Z","1440.576"],
    [156497,"2022-06-19T03:15:00Z","1451.063"],
    [156498,"2022-06-19T03:30:00Z","1464.498"],
    [156499,"2022-06-19T03:45:00Z","1492.570"],
    [156500,"2022-06-19T04:00:00Z","1484.985"],
    [156501,"2022-06-19T04:15:00Z","1548.820"],
    [156502,"2022-06-19T04:30:00Z","1557.732"],
    [156503,"2022-06-19T04:45:00Z","1577.102"],
    [156504,"2022-06-19T05:00:00Z","1582.485"],
    [156505,"2022-06-19T05:15:00Z","1604.263"],
    [156506,"2022-06-19T05:30:00Z","1609.160"],
    [156507,"2022-06-19T05:45:00Z","1653.603"],
    [156508,"2022-06-19T06:00:00Z","1683.677"],
    [156509,"2022-06-19T06:15:00Z","1718.773"],
    [156510,"2022-06-19T06:30:00Z","1771.485"],
    [156511,"2022-06-19T06:45:00Z","1736.789"],
    [156512,"2022-06-19T07:00:00Z","1713.249"],
    [156513,"2022-06-19T07:15:00Z","1794.117"],
    [156514,"2022-06-19T07:30:00Z","1774.271"],
    [156515,"2022-06-19T07:45:00Z","1814.402"],
    [156516,"2022-06-19T08:00:00Z","1771.614"],
    [156517,"2022-06-19T08:15:00Z","1757.740"],
    [156518,"2022-06-19T08:30:00Z","1719.154"],
    [156519,"2022-06-19T08:45:00Z","1721.620"],
    [156520,"2022-06-19T09:00:00Z","1708.095"],
    [156521,"2022-06-19T09:15:00Z","1719.910"],
    [156522,"2022-06-19T09:30:00Z","1743.464"],
    [156523,"2022-06-19T09:45:00Z","1727.422"],
    [156524,"2022-06-19T10:00:00Z","1700.345"],
    [156525,"2022-06-19T10:15:00Z","1660.409"],
    [156526,"2022-06-19T10:30:00Z","1632.184"],
    [156527,"2022-06-19T10:45:00Z","1720.936"],
    [156528,"2022-06-19T11:00:00Z","1706.739"],
    [156529,"2022-06-19T11:15:00Z","1643.476"],
    [156530,"2022-06-19T11:30:00Z","1591.558"],
    [156531,"2022-06-19T11:45:00Z","1631.778"],
    [156532,"2022-06-19T12:00:00Z","1613.400"],
    [156533,"2022-06-19T12:15:00Z","1564.653"],
    [156534,"2022-06-19T12:30:00Z","1571.720"],
    [156535,"2022-06-19T12:45:00Z","1606.395"],
    [156536,"2022-06-19T13:00:00Z","1571.013"],
    [156537,"2022-06-19T13:15:00Z","1545.725"],
    [156538,"2022-06-19T13:30:00Z","1526.666"],
    [156539,"2022-06-19T13:45:00Z","1549.558"],
    [156540,"2022-06-19T14:00:00Z","1570.874"],
    [156541,"2022-06-19T14:15:00Z","1590.553"],
    [156542,"2022-06-19T14:30:00Z","1580.589"],
    [156543,"2022-06-19T14:45:00Z","1605.234"],
    [156544,"2022-06-19T15:00:00Z","1599.079"],
    [156545,"2022-06-19T15:15:00Z","1684.091"],
    [156546,"2022-06-19T15:30:00Z","1687.337"],
    [156547,"2022-06-19T15:45:00Z","1725.305"],
    [156548,"2022-06-19T16:00:00Z","1785.320"],
    [156549,"2022-06-19T16:15:00Z","1829.006"],
    [156550,"2022-06-19T16:30:00Z","1880.981"],
    [156551,"2022-06-19T16:45:00Z","1902.208"],
    [156552,"2022-06-19T17:00:00Z","1925.550"],
    [156553,"2022-06-19T17:15:00Z","1960.947"],
    [156554,"2022-06-19T17:30:00Z","1953.548"],
    [156555,"2022-06-19T17:45:00Z","1932.195"],
    [156556,"2022-06-19T18:00:00Z","1907.930"],
    [156557,"2022-06-19T18:15:00Z","1957.466"],
    [156558,"2022-06-19T18:30:00Z","1954.074"],
    [156559,"2022-06-19T18:45:00Z","1926.870"],
    [156560,"2022-06-19T19:00:00Z","1877.872"],
    [156561,"2022-06-19T19:15:00Z","1849.101"],
    [156562,"2022-06-19T19:30:00Z","1847.888"],
    [156563,"2022-06-19T19:45:00Z","1833.792"],
    [156564,"2022-06-19T20:00:00Z","1756.959"],
    [156565,"2022-06-19T20:15:00Z","1977.779"],
    [156566,"2022-06-19T20:30:00Z","2302.110"],
    [156567,"2022-06-19T20:45:00Z","2356.922"],
    [156568,"2022-06-19T21:00:00Z","2210.905"],
    [156569,"2022-06-19T21:15:00Z","2166.628"],
    [156570,"2022-06-19T21:30:00Z","2031.458"],
    [156571,"2022-06-19T21:45:00Z","2008.241"],
    [156572,"2022-06-19T22:00:00Z","1960.900"],
    [156573,"2022-06-19T22:15:00Z","1853.023"],
    [156574,"2022-06-19T22:30:00Z","1737.477"],
    [156575,"2022-06-19T22:45:00Z","1647.259"],
    [156576,"2022-06-19T23:00:00Z","1639.203"],
    [156577,"2022-06-19T23:15:00Z","1585.451"],
    [156578,"2022-06-19T23:30:00Z","1505.694"],
    [156579,"2022-06-19T23:45:00Z","1472.122"],
    [156580,"2022-06-20T00:00:00Z","1454.671"],
    [156581,"2022-06-20T00:15:00Z","1518.111"],
    [156582,"2022-06-20T00:30:00Z","1512.032"],
    [156583,"2022-06-20T00:45:00Z","1470.299"],
    [156584,"2022-06-20T01:00:00Z","1443.147"],
    [156585,"2022-06-20T01:15:00Z","1422.365"],
    [156586,"2022-06-20T01:30:00Z","1385.025"],
    [156587,"2022-06-20T01:45:00Z","1373.135"],
    [156588,"2022-06-20T02:00:00Z","1340.714"],
    [156589,"2022-06-20T02:15:00Z","1337.609"],
    [156590,"2022-06-20T02:30:00Z","1371.442"],
    [156591,"2022-06-20T02:45:00Z","1382.312"],
    [156592,"2022-06-20T03:00:00Z","1390.765"],
    [156593,"2022-06-20T03:15:00Z","1431.684"],
    [156594,"2022-06-20T03:30:00Z","1451.457"],
    [156595,"2022-06-20T03:45:00Z","1517.554"],
    [156596,"2022-06-20T04:00:00Z","1546.563"],
    [156597,"2022-06-20T04:15:00Z","1638.151"],
    [156598,"2022-06-20T04:30:00Z","1659.571"],
    [156599,"2022-06-20T04:45:00Z","1706.139"],
    [156600,"2022-06-20T05:00:00Z","1785.424"],
    [156601,"2022-06-20T05:15:00Z","1846.032"],
    [156602,"2022-06-20T05:30:00Z","1947.926"],
    [156603,"2022-06-20T05:45:00Z","1998.822"],
    [156604,"2022-06-20T06:00:00Z","2049.655"],
    [156605,"2022-06-20T06:15:00Z","2103.400"],
    [156606,"2022-06-20T06:30:00Z","2119.821"],
    [156607,"2022-06-20T06:45:00Z","2091.630"],
    [156608,"2022-06-20T07:00:00Z","2041.388"],
    [156609,"2022-06-20T07:15:00Z","2059.469"],
    [156610,"2022-06-20T07:30:00Z","2027.970"],
    [156611,"2022-06-20T07:45:00Z","2051.763"],
    [156612,"2022-06-20T08:00:00Z","2044.319"],
    [156613,"2022-06-20T08:15:00Z","2018.501"],
    [156614,"2022-06-20T08:30:00Z","2059.730"],
    [156615,"2022-06-20T08:45:00Z","1973.910"],
    [156616,"2022-06-20T09:00:00Z","1939.785"],
    [156617,"2022-06-20T09:15:00Z","1953.048"],
    [156618,"2022-06-20T09:30:00Z","2013.151"],
    [156619,"2022-06-20T09:45:00Z","2064.960"],
    [156620,"2022-06-20T10:00:00Z","2039.931"],
    [156621,"2022-06-20T10:15:00Z","1846.924"],
    [156622,"2022-06-20T10:30:00Z","1708.568"],
    [156623,"2022-06-20T10:45:00Z","1806.364"],
    [156624,"2022-06-20T11:00:00Z","1849.365"],
    [156625,"2022-06-20T11:15:00Z","1980.781"],
    [156626,"2022-06-20T11:30:00Z","1976.154"],
    [156627,"2022-06-20T11:45:00Z","1975.958"],
    [156628,"2022-06-20T12:00:00Z","2043.358"],
    [156629,"2022-06-20T12:15:00Z","2005.261"],
    [156630,"2022-06-20T12:30:00Z","1988.783"],
    [156631,"2022-06-20T12:45:00Z","1978.108"],
    [156632,"2022-06-20T13:00:00Z","1925.244"],
    [156633,"2022-06-20T13:15:00Z","1992.499"],
    [156634,"2022-06-20T13:30:00Z","2044.528"],
    [156635,"2022-06-20T13:45:00Z","2090.553"],
    [156636,"2022-06-20T14:00:00Z","2091.525"],
    [156637,"2022-06-20T14:15:00Z","2184.183"],
    [156638,"2022-06-20T14:30:00Z","2116.979"],
    [156639,"2022-06-20T14:45:00Z","1981.300"],
    [156640,"2022-06-20T15:00:00Z","1970.613"],
    [156641,"2022-06-20T15:15:00Z","1994.285"],
    [156642,"2022-06-20T15:30:00Z","1957.718"],
    [156643,"2022-06-20T15:45:00Z","1828.739"],
    [156644,"2022-06-20T16:00:00Z","1864.968"],
    [156645,"2022-06-20T16:15:00Z","1911.643"],
    [156646,"2022-06-20T16:30:00Z","1953.819"],
    [156647,"2022-06-20T16:45:00Z","1937.191"],
    [156648,"2022-06-20T17:00:00Z","1956.746"],
    [156649,"2022-06-20T17:15:00Z","1990.368"],
    [156650,"2022-06-20T17:30:00Z","1984.150"],
    [156651,"2022-06-20T17:45:00Z","1985.067"],
    [156652,"2022-06-20T18:00:00Z","1961.443"],
    [156653,"2022-06-20T18:15:00Z","1931.016"],
    [156654,"2022-06-20T18:30:00Z","1916.883"],
    [156655,"2022-06-20T18:45:00Z","1861.195"],
    [156656,"2022-06-20T19:00:00Z","1797.215"],
    [156657,"2022-06-20T19:15:00Z","1792.417"],
    [156658,"2022-06-20T19:30:00Z","1784.634"],
    [156659,"2022-06-20T19:45:00Z","1795.136"],
    [156660,"2022-06-20T20:00:00Z","1758.658"],
    [156661,"2022-06-20T20:15:00Z","1983.894"],
    [156662,"2022-06-20T20:30:00Z","2307.492"],
    [156663,"2022-06-20T20:45:00Z","2360.156"],
    [156664,"2022-06-20T21:00:00Z","2158.164"],
    [156665,"2022-06-20T21:15:00Z","2080.419"],
    [156666,"2022-06-20T21:30:00Z","1972.025"],
    [156667,"2022-06-20T21:45:00Z","1950.764"],
    [156668,"2022-06-20T22:00:00Z","1873.686"],
    [156669,"2022-06-20T22:15:00Z","1846.716"],
    [156670,"2022-06-20T22:30:00Z","1733.816"],
    [156671,"2022-06-20T22:45:00Z","1634.452"],
    [156672,"2022-06-20T23:00:00Z","1662.408"],
    [156673,"2022-06-20T23:15:00Z","1614.287"],
    [156674,"2022-06-20T23:30:00Z","1543.948"],
    [156675,"2022-06-20T23:45:00Z","1488.403"],
    [156676,"2022-06-21T00:00:00Z","1458.977"],
    [156677,"2022-06-21T00:15:00Z","1498.970"],
    [156678,"2022-06-21T00:30:00Z","1495.449"],
    [156679,"2022-06-21T00:45:00Z","1476.654"],
    [156680,"2022-06-21T01:00:00Z","1459.662"],
    [156681,"2022-06-21T01:15:00Z","1434.255"],
    [156682,"2022-06-21T01:30:00Z","1450.639"],
    [156683,"2022-06-21T01:45:00Z","1420.964"],
    [156684,"2022-06-21T02:00:00Z","1402.219"],
    [156685,"2022-06-21T02:15:00Z","1408.772"],
    [156686,"2022-06-21T02:30:00Z","1427.932"],
    [156687,"2022-06-21T02:45:00Z","1443.988"],
    [156688,"2022-06-21T03:00:00Z","1477.774"],
    [156689,"2022-06-21T03:15:00Z","1499.502"],
    [156690,"2022-06-21T03:30:00Z","1463.612"],
    [156691,"2022-06-21T03:45:00Z","1543.587"],
    [156692,"2022-06-21T04:00:00Z","1605.760"],
    [156693,"2022-06-21T04:15:00Z","1698.459"],
    [156694,"2022-06-21T04:30:00Z","1723.785"],
    [156695,"2022-06-21T04:45:00Z","1780.650"],
    [156696,"2022-06-21T05:00:00Z","1814.071"],
    [156697,"2022-06-21T05:15:00Z","1960.695"],
    [156698,"2022-06-21T05:30:00Z","2043.420"],
    [156699,"2022-06-21T05:45:00Z","2081.515"],
    [156700,"2022-06-21T06:00:00Z","2165.310"],
    [156701,"2022-06-21T06:15:00Z","2169.143"],
    [156702,"2022-06-21T06:30:00Z","2163.009"],
    [156703,"2022-06-21T06:45:00Z","2091.756"],
    [156704,"2022-06-21T07:00:00Z","2073.667"],
    [156705,"2022-06-21T07:15:00Z","2075.206"],
    [156706,"2022-06-21T07:30:00Z","2053.612"],
    [156707,"2022-06-21T07:45:00Z","2043.386"],
    [156708,"2022-06-21T08:00:00Z","2108.697"],
    [156709,"2022-06-21T08:15:00Z","2117.842"],
    [156710,"2022-06-21T08:30:00Z","2141.400"],
    [156711,"2022-06-21T08:45:00Z","2198.919"],
    [156712,"2022-06-21T09:00:00Z","2068.720"],
    [156713,"2022-06-21T09:15:00Z","2015.403"],
    [156714,"2022-06-21T09:30:00Z","2090.624"],
    [156715,"2022-06-21T09:45:00Z","2131.595"],
    [156716,"2022-06-21T10:00:00Z","2106.660"],
    [156717,"2022-06-21T10:15:00Z","1945.952"],
    [156718,"2022-06-21T10:30:00Z","1935.518"],
    [156719,"2022-06-21T10:45:00Z","2126.247"],
    [156720,"2022-06-21T11:00:00Z","2154.133"],
    [156721,"2022-06-21T11:15:00Z","2130.998"],
    [156722,"2022-06-21T11:30:00Z","2000.773"],
    [156723,"2022-06-21T11:45:00Z","1865.457"],
    [156724,"2022-06-21T12:00:00Z","1827.102"],
    [156725,"2022-06-21T12:15:00Z","1814.483"],
    [156726,"2022-06-21T12:30:00Z","1803.936"],
    [156727,"2022-06-21T12:45:00Z","1836.663"],
    [156728,"2022-06-21T13:00:00Z","1942.629"],
    [156729,"2022-06-21T13:15:00Z","2007.007"],
    [156730,"2022-06-21T13:30:00Z","2002.994"],
    [156731,"2022-06-21T13:45:00Z","2026.201"],
    [156732,"2022-06-21T14:00:00Z","1951.247"],
    [156733,"2022-06-21T14:15:00Z","1922.410"],
    [156734,"2022-06-21T14:30:00Z","1937.286"],
    [156735,"2022-06-21T14:45:00Z","1988.165"],
    [156736,"2022-06-21T15:00:00Z","2073.001"],
    [156737,"2022-06-21T15:15:00Z","1918.260"],
    [156738,"2022-06-21T15:30:00Z","1984.367"],
    [156739,"2022-06-21T15:45:00Z","2040.071"],
    [156740,"2022-06-21T16:00:00Z","2039.238"],
    [156741,"2022-06-21T16:15:00Z","2057.157"],
    [156742,"2022-06-21T16:30:00Z","1976.613"],
    [156743,"2022-06-21T16:45:00Z","1992.944"],
    [156744,"2022-06-21T17:00:00Z","2008.190"],
    [156745,"2022-06-21T17:15:00Z","2058.479"],
    [156746,"2022-06-21T17:30:00Z","2050.182"],
    [156747,"2022-06-21T17:45:00Z","2042.592"],
    [156748,"2022-06-21T18:00:00Z","2013.476"],
    [156749,"2022-06-21T18:15:00Z","2010.821"],
    [156750,"2022-06-21T18:30:00Z","1967.165"],
    [156751,"2022-06-21T18:45:00Z","1941.391"],
    [156752,"2022-06-21T19:00:00Z","1922.639"],
    [156753,"2022-06-21T19:15:00Z","1884.158"],
    [156754,"2022-06-21T19:30:00Z","1818.856"],
    [156755,"2022-06-21T19:45:00Z","1808.635"],
    [156756,"2022-06-21T20:00:00Z","1745.061"],
    [156757,"2022-06-21T20:15:00Z","1972.359"],
    [156758,"2022-06-21T20:30:00Z","2258.781"],
    [156759,"2022-06-21T20:45:00Z","2287.815"],
    [156760,"2022-06-21T21:00:00Z","2113.980"],
    [156761,"2022-06-21T21:15:00Z","2070.828"],
    [156762,"2022-06-21T21:30:00Z","1950.523"],
    [156763,"2022-06-21T21:45:00Z","1949.972"],
    [156764,"2022-06-21T22:00:00Z","1878.950"],
    [156765,"2022-06-21T22:15:00Z","1825.591"],
    [156766,"2022-06-21T22:30:00Z","1740.069"],
    [156767,"2022-06-21T22:45:00Z","1629.309"],
    [156768,"2022-06-21T23:00:00Z","1662.932"],
    [156769,"2022-06-21T23:15:00Z","1598.417"],
    [156770,"2022-06-21T23:30:00Z","1493.886"],
    [156771,"2022-06-21T23:45:00Z","1444.582"],
    [156772,"2022-06-22T00:00:00Z","1466.138"],
    [156773,"2022-06-22T00:15:00Z","1514.897"],
    [156774,"2022-06-22T00:30:00Z","1525.750"],
    [156775,"2022-06-22T00:45:00Z","1522.291"],
    [156776,"2022-06-22T01:00:00Z","1479.235"],
    [156777,"2022-06-22T01:15:00Z","1445.498"],
    [156778,"2022-06-22T01:30:00Z","1418.346"],
    [156779,"2022-06-22T01:45:00Z","1405.695"],
    [156780,"2022-06-22T02:00:00Z","1415.131"],
    [156781,"2022-06-22T02:15:00Z","1427.031"],
    [156782,"2022-06-22T02:30:00Z","1457.134"],
    [156783,"2022-06-22T02:45:00Z","1445.198"],
    [156784,"2022-06-22T03:00:00Z","1439.315"],
    [156785,"2022-06-22T03:15:00Z","1504.404"],
    [156786,"2022-06-22T03:30:00Z","1539.279"],
    [156787,"2022-06-22T03:45:00Z","1599.828"],
    [156788,"2022-06-22T04:00:00Z","1615.180"],
    [156789,"2022-06-22T04:15:00Z","1730.540"],
    [156790,"2022-06-22T04:30:00Z","1778.267"],
    [156791,"2022-06-22T04:45:00Z","1830.638"],
    [156792,"2022-06-22T05:00:00Z","1823.145"],
    [156793,"2022-06-22T05:15:00Z","2017.681"],
    [156794,"2022-06-22T05:30:00Z","2030.650"],
    [156795,"2022-06-22T05:45:00Z","2036.367"],
    [156796,"2022-06-22T06:00:00Z","2109.755"],
    [156797,"2022-06-22T06:15:00Z","2189.495"],
    [156798,"2022-06-22T06:30:00Z","2237.380"],
    [156799,"2022-06-22T06:45:00Z","2182.164"],
    [156800,"2022-06-22T07:00:00Z","2265.117"],
    [156801,"2022-06-22T07:15:00Z","2298.738"],
    [156802,"2022-06-22T07:30:00Z","2379.666"],
    [156803,"2022-06-22T07:45:00Z","2413.139"],
    [156804,"2022-06-22T08:00:00Z","2404.147"],
    [156805,"2022-06-22T08:15:00Z","2413.042"],
    [156806,"2022-06-22T08:30:00Z","2452.647"],
    [156807,"2022-06-22T08:45:00Z","2438.457"],
    [156808,"2022-06-22T09:00:00Z","2460.335"],
    [156809,"2022-06-22T09:15:00Z","2403.748"],
    [156810,"2022-06-22T09:30:00Z","2444.546"],
    [156811,"2022-06-22T09:45:00Z","2461.631"],
    [156812,"2022-06-22T10:00:00Z","2394.698"],
    [156813,"2022-06-22T10:15:00Z","2154.593"],
    [156814,"2022-06-22T10:30:00Z","2039.435"],
    [156815,"2022-06-22T10:45:00Z","2101.492"],
    [156816,"2022-06-22T11:00:00Z","2075.696"],
    [156817,"2022-06-22T11:15:00Z","2146.242"],
    [156818,"2022-06-22T11:30:00Z","2175.525"],
    [156819,"2022-06-22T11:45:00Z","2192.034"],
    [156820,"2022-06-22T12:00:00Z","2184.950"],
    [156821,"2022-06-22T12:15:00Z","2186.349"],
    [156822,"2022-06-22T12:30:00Z","2091.176"],
    [156823,"2022-06-22T12:45:00Z","2062.345"],
    [156824,"2022-06-22T13:00:00Z","2061.097"],
    [156825,"2022-06-22T13:15:00Z","2047.330"],
    [156826,"2022-06-22T13:30:00Z","2058.697"],
    [156827,"2022-06-22T13:45:00Z","1968.757"],
    [156828,"2022-06-22T14:00:00Z","1994.750"],
    [156829,"2022-06-22T14:15:00Z","1941.291"],
    [156830,"2022-06-22T14:30:00Z","1882.589"],
    [156831,"2022-06-22T14:45:00Z","1871.306"],
    [156832,"2022-06-22T15:00:00Z","1880.814"],
    [156833,"2022-06-22T15:15:00Z","1911.605"],
    [156834,"2022-06-22T15:30:00Z","1832.900"],
    [156835,"2022-06-22T15:45:00Z","1853.228"],
    [156836,"2022-06-22T16:00:00Z","1856.036"],
    [156837,"2022-06-22T16:15:00Z","1883.916"],
    [156838,"2022-06-22T16:30:00Z","1962.362"],
    [156839,"2022-06-22T16:45:00Z","1940.208"],
    [156840,"2022-06-22T17:00:00Z","1884.141"],
    [156841,"2022-06-22T17:15:00Z","1968.391"],
    [156842,"2022-06-22T17:30:00Z","1964.063"],
    [156843,"2022-06-22T17:45:00Z","1959.091"],
    [156844,"2022-06-22T18:00:00Z","1931.341"],
    [156845,"2022-06-22T18:15:00Z","1941.601"],
    [156846,"2022-06-22T18:30:00Z","1908.369"],
    [156847,"2022-06-22T18:45:00Z","1893.054"],
    [156848,"2022-06-22T19:00:00Z","1864.871"],
    [156849,"2022-06-22T19:15:00Z","1871.202"],
    [156850,"2022-06-22T19:30:00Z","1852.599"],
    [156851,"2022-06-22T19:45:00Z","1839.840"],
    [156852,"2022-06-22T20:00:00Z","1806.779"],
    [156853,"2022-06-22T20:15:00Z","2012.270"],
    [156854,"2022-06-22T20:30:00Z","2349.388"],
    [156855,"2022-06-22T20:45:00Z","2418.227"],
    [156856,"2022-06-22T21:00:00Z","2238.301"],
    [156857,"2022-06-22T21:15:00Z","2187.071"],
    [156858,"2022-06-22T21:30:00Z","2044.686"],
    [156859,"2022-06-22T21:45:00Z","2029.559"],
    [156860,"2022-06-22T22:00:00Z","1928.440"],
    [156861,"2022-06-22T22:15:00Z","1898.062"],
    [156862,"2022-06-22T22:30:00Z","1768.916"],
    [156863,"2022-06-22T22:45:00Z","1655.476"],
    [156864,"2022-06-22T23:00:00Z","1674.049"],
    [156865,"2022-06-22T23:15:00Z","1641.411"],
    [156866,"2022-06-22T23:30:00Z","1547.666"],
    [156867,"2022-06-22T23:45:00Z","1488.559"],
    [156868,"2022-06-23T00:00:00Z","1462.937"],
    [156869,"2022-06-23T00:15:00Z","1544.706"],
    [156870,"2022-06-23T00:30:00Z","1542.876"],
    [156871,"2022-06-23T00:45:00Z","1513.587"],
    [156872,"2022-06-23T01:00:00Z","1467.329"],
    [156873,"2022-06-23T01:15:00Z","1424.945"],
    [156874,"2022-06-23T01:30:00Z","1382.612"],
    [156875,"2022-06-23T01:45:00Z","1377.400"],
    [156876,"2022-06-23T02:00:00Z","1397.202"],
    [156877,"2022-06-23T02:15:00Z","1412.182"],
    [156878,"2022-06-23T02:30:00Z","1448.911"],
    [156879,"2022-06-23T02:45:00Z","1496.698"],
    [156880,"2022-06-23T03:00:00Z","1520.592"],
    [156881,"2022-06-23T03:15:00Z","1529.316"],
    [156882,"2022-06-23T03:30:00Z","1550.032"],
    [156883,"2022-06-23T03:45:00Z","1656.646"],
    [156884,"2022-06-23T04:00:00Z","1697.728"],
    [156885,"2022-06-23T04:15:00Z","1794.253"],
    [156886,"2022-06-23T04:30:00Z","1812.722"],
    [156887,"2022-06-23T04:45:00Z","1865.339"],
    [156888,"2022-06-23T05:00:00Z","1912.210"],
    [156889,"2022-06-23T05:15:00Z","1989.012"],
    [156890,"2022-06-23T05:30:00Z","2017.622"],
    [156891,"2022-06-23T05:45:00Z","2059.630"],
    [156892,"2022-06-23T06:00:00Z","2048.040"],
    [156893,"2022-06-23T06:15:00Z","2080.662"],
    [156894,"2022-06-23T06:30:00Z","2058.335"],
    [156895,"2022-06-23T06:45:00Z","2018.572"],
    [156896,"2022-06-23T07:00:00Z","2020.930"],
    [156897,"2022-06-23T07:15:00Z","1990.893"],
    [156898,"2022-06-23T07:30:00Z","1985.621"],
    [156899,"2022-06-23T07:45:00Z","2034.903"],
    [156900,"2022-06-23T08:00:00Z","1946.264"],
    [156901,"2022-06-23T08:15:00Z","1948.752"],
    [156902,"2022-06-23T08:30:00Z","1964.959"],
    [156903,"2022-06-23T08:45:00Z","1921.448"],
    [156904,"2022-06-23T09:00:00Z","1962.905"],
    [156905,"2022-06-23T09:15:00Z","1987.860"],
    [156906,"2022-06-23T09:30:00Z","1985.497"],
    [156907,"2022-06-23T09:45:00Z","2056.142"],
    [156908,"2022-06-23T10:00:00Z","2011.416"],
    [156909,"2022-06-23T10:15:00Z","1803.627"],
    [156910,"2022-06-23T10:30:00Z","1728.966"],
    [156911,"2022-06-23T10:45:00Z","1857.082"],
    [156912,"2022-06-23T11:00:00Z","1806.307"],
    [156913,"2022-06-23T11:15:00Z","1848.998"],
    [156914,"2022-06-23T11:30:00Z","1860.810"],
    [156915,"2022-06-23T11:45:00Z","1881.531"],
    [156916,"2022-06-23T12:00:00Z","1854.746"],
    [156917,"2022-06-23T12:15:00Z","1809.749"],
    [156918,"2022-06-23T12:30:00Z","1802.110"],
    [156919,"2022-06-23T12:45:00Z","1786.773"],
    [156920,"2022-06-23T13:00:00Z","1773.803"],
    [156921,"2022-06-23T13:15:00Z","1770.302"],
    [156922,"2022-06-23T13:30:00Z","1816.088"],
    [156923,"2022-06-23T13:45:00Z","1929.646"],
    [156924,"2022-06-23T14:00:00Z","1893.603"],
    [156925,"2022-06-23T14:15:00Z","1904.695"],
    [156926,"2022-06-23T14:30:00Z","1977.688"],
    [156927,"2022-06-23T14:45:00Z","1951.522"],
    [156928,"2022-06-23T15:00:00Z","1943.893"],
    [156929,"2022-06-23T15:15:00Z","1956.350"],
    [156930,"2022-06-23T15:30:00Z","1959.659"],
    [156931,"2022-06-23T15:45:00Z","1950.568"],
    [156932,"2022-06-23T16:00:00Z","1978.620"],
    [156933,"2022-06-23T16:15:00Z","2016.745"],
    [156934,"2022-06-23T16:30:00Z","2002.453"],
    [156935,"2022-06-23T16:45:00Z","1944.928"],
    [156936,"2022-06-23T17:00:00Z","1893.429"],
    [156937,"2022-06-23T17:15:00Z","1899.337"],
    [156938,"2022-06-23T17:30:00Z","1868.882"],
    [156939,"2022-06-23T17:45:00Z","1897.832"],
    [156940,"2022-06-23T18:00:00Z","1869.697"],
    [156941,"2022-06-23T18:15:00Z","1892.533"],
    [156942,"2022-06-23T18:30:00Z","1888.379"],
    [156943,"2022-06-23T18:45:00Z","1861.007"],
    [156944,"2022-06-23T19:00:00Z","1840.825"],
    [156945,"2022-06-23T19:15:00Z","1802.180"],
    [156946,"2022-06-23T19:30:00Z","1797.388"],
    [156947,"2022-06-23T19:45:00Z","1774.460"],
    [156948,"2022-06-23T20:00:00Z","1749.604"],
    [156949,"2022-06-23T20:15:00Z","1967.473"],
    [156950,"2022-06-23T20:30:00Z","2272.800"],
    [156951,"2022-06-23T20:45:00Z","2292.357"],
    [156952,"2022-06-23T21:00:00Z","2135.481"],
    [156953,"2022-06-23T21:15:00Z","2084.515"],
    [156954,"2022-06-23T21:30:00Z","1955.725"],
    [156955,"2022-06-23T21:45:00Z","1933.492"],
    [156956,"2022-06-23T22:00:00Z","1881.629"],
    [156957,"2022-06-23T22:15:00Z","1828.839"],
    [156958,"2022-06-23T22:30:00Z","1725.323"],
    [156959,"2022-06-23T22:45:00Z","1657.799"],
    [156960,"2022-06-23T23:00:00Z","1660.986"],
    [156961,"2022-06-23T23:15:00Z","1600.537"],
    [156962,"2022-06-23T23:30:00Z","1527.816"],
    [156963,"2022-06-23T23:45:00Z","1490.862"],
    [156964,"2022-06-24T00:00:00Z","1475.496"],
    [156965,"2022-06-24T00:15:00Z","1538.132"],
    [156966,"2022-06-24T00:30:00Z","1488.440"],
    [156967,"2022-06-24T00:45:00Z","1472.753"],
    [156968,"2022-06-24T01:00:00Z","1436.013"],
    [156969,"2022-06-24T01:15:00Z","1406.687"],
    [156970,"2022-06-24T01:30:00Z","1379.434"],
    [156971,"2022-06-24T01:45:00Z","1346.295"],
    [156972,"2022-06-24T02:00:00Z","1345.218"],
    [156973,"2022-06-24T02:15:00Z","1317.288"],
    [156974,"2022-06-24T02:30:00Z","1356.193"],
    [156975,"2022-06-24T02:45:00Z","1374.241"],
    [156976,"2022-06-24T03:00:00Z","1381.478"],
    [156977,"2022-06-24T03:15:00Z","1427.339"],
    [156978,"2022-06-24T03:30:00Z","1443.434"],
    [156979,"2022-06-24T03:45:00Z","1476.970"],
    [156980,"2022-06-24T04:00:00Z","1502.950"],
    [156981,"2022-06-24T04:15:00Z","1625.033"],
    [156982,"2022-06-24T04:30:00Z","1661.465"],
    [156983,"2022-06-24T04:45:00Z","1714.440"],
    [156984,"2022-06-24T05:00:00Z","1733.239"],
    [156985,"2022-06-24T05:15:00Z","1888.061"],
    [156986,"2022-06-24T05:30:00Z","1924.135"],
    [156987,"2022-06-24T05:45:00Z","1944.240"],
    [156988,"2022-06-24T06:00:00Z","2042.094"],
    [156989,"2022-06-24T06:15:00Z","2016.059"],
    [156990,"2022-06-24T06:30:00Z","2026.705"],
    [156991,"2022-06-24T06:45:00Z","2021.272"],
    [156992,"2022-06-24T07:00:00Z","1980.988"],
    [156993,"2022-06-24T07:15:00Z","1994.343"],
    [156994,"2022-06-24T07:30:00Z","1939.873"],
    [156995,"2022-06-24T07:45:00Z","2011.158"],
    [156996,"2022-06-24T08:00:00Z","2058.295"],
    [156997,"2022-06-24T08:15:00Z","2081.374"],
    [156998,"2022-06-24T08:30:00Z","2119.377"],
    [156999,"2022-06-24T08:45:00Z","2193.505"],
    [157000,"2022-06-24T09:00:00Z","2233.293"],
    [157001,"2022-06-24T09:15:00Z","2226.214"],
    [157002,"2022-06-24T09:30:00Z","2295.219"],
    [157003,"2022-06-24T09:45:00Z","2320.460"],
    [157004,"2022-06-24T10:00:00Z","2181.099"],
    [157005,"2022-06-24T10:15:00Z","2030.688"],
    [157006,"2022-06-24T10:30:00Z","1896.239"],
    [157007,"2022-06-24T10:45:00Z","2009.231"],
    [157008,"2022-06-24T11:00:00Z","2047.792"],
    [157009,"2022-06-24T11:15:00Z","2044.930"],
    [157010,"2022-06-24T11:30:00Z","2011.459"],
    [157011,"2022-06-24T11:45:00Z","1957.355"],
    [157012,"2022-06-24T12:00:00Z","1905.294"],
    [157013,"2022-06-24T12:15:00Z","1973.091"],
    [157014,"2022-06-24T12:30:00Z","1943.692"],
    [157015,"2022-06-24T12:45:00Z","2000.073"],
    [157016,"2022-06-24T13:00:00Z","2054.455"],
    [157017,"2022-06-24T13:15:00Z","2010.330"],
    [157018,"2022-06-24T13:30:00Z","1960.931"],
    [157019,"2022-06-24T13:45:00Z","2015.626"],
    [157020,"2022-06-24T14:00:00Z","2082.399"],
    [157021,"2022-06-24T14:15:00Z","2081.177"],
    [157022,"2022-06-24T14:30:00Z","2030.616"],
    [157023,"2022-06-24T14:45:00Z","2006.898"],
    [157024,"2022-06-24T15:00:00Z","2051.238"],
    [157025,"2022-06-24T15:15:00Z","2113.016"],
    [157026,"2022-06-24T15:30:00Z","2152.565"],
    [157027,"2022-06-24T15:45:00Z","2129.035"],
    [157028,"2022-06-24T16:00:00Z","2138.931"],
    [157029,"2022-06-24T16:15:00Z","2121.849"],
    [157030,"2022-06-24T16:30:00Z","2154.179"],
    [157031,"2022-06-24T16:45:00Z","2141.898"],
    [157032,"2022-06-24T17:00:00Z","2082.715"],
    [157033,"2022-06-24T17:15:00Z","2090.735"],
    [157034,"2022-06-24T17:30:00Z","2065.138"],
    [157035,"2022-06-24T17:45:00Z","2141.295"],
    [157036,"2022-06-24T18:00:00Z","2128.812"],
    [157037,"2022-06-24T18:15:00Z","2152.088"],
    [157038,"2022-06-24T18:30:00Z","2083.608"],
    [157039,"2022-06-24T18:45:00Z","2069.240"],
    [157040,"2022-06-24T19:00:00Z","2023.059"],
    [157041,"2022-06-24T19:15:00Z","1963.034"],
    [157042,"2022-06-24T19:30:00Z","1914.112"],
    [157043,"2022-06-24T19:45:00Z","1881.017"],
    [157044,"2022-06-24T20:00:00Z","1857.005"],
    [157045,"2022-06-24T20:15:00Z","2057.390"],
    [157046,"2022-06-24T20:30:00Z","2376.212"],
    [157047,"2022-06-24T20:45:00Z","2441.302"],
    [157048,"2022-06-24T21:00:00Z","2258.967"],
    [157049,"2022-06-24T21:15:00Z","2219.697"],
    [157050,"2022-06-24T21:30:00Z","2127.886"],
    [157051,"2022-06-24T21:45:00Z","2135.014"],
    [157052,"2022-06-24T22:00:00Z","2023.479"],
    [157053,"2022-06-24T22:15:00Z","1961.611"],
    [157054,"2022-06-24T22:30:00Z","1840.034"],
    [157055,"2022-06-24T22:45:00Z","1727.413"],
    [157056,"2022-06-24T23:00:00Z","1753.456"],
    [157057,"2022-06-24T23:15:00Z","1716.954"],
    [157058,"2022-06-24T23:30:00Z","1659.788"],
    [157059,"2022-06-24T23:45:00Z","1585.052"],
    [157060,"2022-06-25T00:00:00Z","1542.502"],
    [157061,"2022-06-25T00:15:00Z","1599.835"],
    [157062,"2022-06-25T00:30:00Z","1599.905"],
    [157063,"2022-06-25T00:45:00Z","1548.140"],
    [157064,"2022-06-25T01:00:00Z","1495.177"],
    [157065,"2022-06-25T01:15:00Z","1483.904"],
    [157066,"2022-06-25T01:30:00Z","1466.807"],
    [157067,"2022-06-25T01:45:00Z","1469.649"],
    [157068,"2022-06-25T02:00:00Z","1485.986"],
    [157069,"2022-06-25T02:15:00Z","1498.071"],
    [157070,"2022-06-25T02:30:00Z","1468.262"],
    [157071,"2022-06-25T02:45:00Z","1477.548"],
    [157072,"2022-06-25T03:00:00Z","1522.744"],
    [157073,"2022-06-25T03:15:00Z","1623.614"],
    [157074,"2022-06-25T03:30:00Z","1615.519"],
    [157075,"2022-06-25T03:45:00Z","1635.799"],
    [157076,"2022-06-25T04:00:00Z","1678.137"],
    [157077,"2022-06-25T04:15:00Z","1757.194"],
    [157078,"2022-06-25T04:30:00Z","1745.010"],
    [157079,"2022-06-25T04:45:00Z","1794.851"],
    [157080,"2022-06-25T05:00:00Z","1798.650"],
    [157081,"2022-06-25T05:15:00Z","1802.881"],
    [157082,"2022-06-25T05:30:00Z","1766.547"],
    [157083,"2022-06-25T05:45:00Z","1793.812"],
    [157084,"2022-06-25T06:00:00Z","1807.973"],
    [157085,"2022-06-25T06:15:00Z","1782.774"],
    [157086,"2022-06-25T06:30:00Z","1844.103"],
    [157087,"2022-06-25T06:45:00Z","1778.671"],
    [157088,"2022-06-25T07:00:00Z","1748.107"],
    [157089,"2022-06-25T07:15:00Z","1834.630"],
    [157090,"2022-06-25T07:30:00Z","1796.073"],
    [157091,"2022-06-25T07:45:00Z","1803.819"],
    [157092,"2022-06-25T08:00:00Z","1790.045"],
    [157093,"2022-06-25T08:15:00Z","1814.657"],
    [157094,"2022-06-25T08:30:00Z","1789.206"],
    [157095,"2022-06-25T08:45:00Z","1729.536"],
    [157096,"2022-06-25T09:00:00Z","1746.282"],
    [157097,"2022-06-25T09:15:00Z","1752.620"],
    [157098,"2022-06-25T09:30:00Z","1753.999"],
    [157099,"2022-06-25T09:45:00Z","1807.160"],
    [157100,"2022-06-25T10:00:00Z","1800.034"],
    [157101,"2022-06-25T10:15:00Z","1683.238"],
    [157102,"2022-06-25T10:30:00Z","1640.452"],
    [157103,"2022-06-25T10:45:00Z","1738.284"],
    [157104,"2022-06-25T11:00:00Z","1703.978"],
    [157105,"2022-06-25T11:15:00Z","1723.538"],
    [157106,"2022-06-25T11:30:00Z","1649.517"],
    [157107,"2022-06-25T11:45:00Z","1700.963"],
    [157108,"2022-06-25T12:00:00Z","1661.178"],
    [157109,"2022-06-25T12:15:00Z","1620.195"],
    [157110,"2022-06-25T12:30:00Z","1606.701"],
    [157111,"2022-06-25T12:45:00Z","1612.767"],
    [157112,"2022-06-25T13:00:00Z","1615.145"],
    [157113,"2022-06-25T13:15:00Z","1598.467"],
    [157114,"2022-06-25T13:30:00Z","1595.944"],
    [157115,"2022-06-25T13:45:00Z","1580.975"],
    [157116,"2022-06-25T14:00:00Z","1588.078"],
    [157117,"2022-06-25T14:15:00Z","1672.835"],
    [157118,"2022-06-25T14:30:00Z","1655.108"],
    [157119,"2022-06-25T14:45:00Z","1669.084"],
    [157120,"2022-06-25T15:00:00Z","1597.467"],
    [157121,"2022-06-25T15:15:00Z","1667.854"],
    [157122,"2022-06-25T15:30:00Z","1697.037"],
    [157123,"2022-06-25T15:45:00Z","1729.660"],
    [157124,"2022-06-25T16:00:00Z","1740.446"],
    [157125,"2022-06-25T16:15:00Z","1802.461"],
    [157126,"2022-06-25T16:30:00Z","1866.292"],
    [157127,"2022-06-25T16:45:00Z","1920.846"],
    [157128,"2022-06-25T17:00:00Z","1927.963"],
    [157129,"2022-06-25T17:15:00Z","1957.102"],
    [157130,"2022-06-25T17:30:00Z","1944.217"],
    [157131,"2022-06-25T17:45:00Z","1940.942"],
    [157132,"2022-06-25T18:00:00Z","1905.274"],
    [157133,"2022-06-25T18:15:00Z","1941.493"],
    [157134,"2022-06-25T18:30:00Z","1934.111"],
    [157135,"2022-06-25T18:45:00Z","1886.023"],
    [157136,"2022-06-25T19:00:00Z","1862.620"],
    [157137,"2022-06-25T19:15:00Z","1834.906"],
    [157138,"2022-06-25T19:30:00Z","1808.495"],
    [157139,"2022-06-25T19:45:00Z","1794.908"],
    [157140,"2022-06-25T20:00:00Z","1761.096"],
    [157141,"2022-06-25T20:15:00Z","1973.497"],
    [157142,"2022-06-25T20:30:00Z","2284.389"],
    [157143,"2022-06-25T20:45:00Z","2343.088"],
    [157144,"2022-06-25T21:00:00Z","2185.441"],
    [157145,"2022-06-25T21:15:00Z","2126.159"],
    [157146,"2022-06-25T21:30:00Z","2012.320"],
    [157147,"2022-06-25T21:45:00Z","2004.698"],
    [157148,"2022-06-25T22:00:00Z","1947.463"],
    [157149,"2022-06-25T22:15:00Z","1881.227"],
    [157150,"2022-06-25T22:30:00Z","1753.351"],
    [157151,"2022-06-25T22:45:00Z","1622.666"],
    [157152,"2022-06-25T23:00:00Z","1647.290"],
    [157153,"2022-06-25T23:15:00Z","1598.776"],
    [157154,"2022-06-25T23:30:00Z","1535.421"],
    [157155,"2022-06-25T23:45:00Z","1455.600"],
    [157156,"2022-06-26T00:00:00Z","1428.244"],
    [157157,"2022-06-26T00:15:00Z","1496.374"],
    [157158,"2022-06-26T00:30:00Z","1474.369"],
    [157159,"2022-06-26T00:45:00Z","1422.586"],
    [157160,"2022-06-26T01:00:00Z","1364.253"],
    [157161,"2022-06-26T01:15:00Z","1387.137"],
    [157162,"2022-06-26T01:30:00Z","1370.105"],
    [157163,"2022-06-26T01:45:00Z","1343.793"],
    [157164,"2022-06-26T02:00:00Z","1337.159"],
    [157165,"2022-06-26T02:15:00Z","1337.600"],
    [157166,"2022-06-26T02:30:00Z","1359.092"],
    [157167,"2022-06-26T02:45:00Z","1340.324"],
    [157168,"2022-06-26T03:00:00Z","1368.887"],
    [157169,"2022-06-26T03:15:00Z","1417.791"],
    [157170,"2022-06-26T03:30:00Z","1435.681"],
    [157171,"2022-06-26T03:45:00Z","1450.813"],
    [157172,"2022-06-26T04:00:00Z","1440.673"],
    [157173,"2022-06-26T04:15:00Z","1523.637"],
    [157174,"2022-06-26T04:30:00Z","1547.683"],
    [157175,"2022-06-26T04:45:00Z","1535.127"],
    [157176,"2022-06-26T05:00:00Z","1550.354"],
    [157177,"2022-06-26T05:15:00Z","1578.988"],
    [157178,"2022-06-26T05:30:00Z","1541.089"],
    [157179,"2022-06-26T05:45:00Z","1569.792"],
    [157180,"2022-06-26T06:00:00Z","1593.634"],
    [157181,"2022-06-26T06:15:00Z","1631.797"],
    [157182,"2022-06-26T06:30:00Z","1667.954"],
    [157183,"2022-06-26T06:45:00Z","1614.304"],
    [157184,"2022-06-26T07:00:00Z","1680.711"],
    [157185,"2022-06-26T07:15:00Z","1718.111"],
    [157186,"2022-06-26T07:30:00Z","1730.171"],
    [157187,"2022-06-26T07:45:00Z","1774.733"],
    [157188,"2022-06-26T08:00:00Z","1730.769"],
    [157189,"2022-06-26T08:15:00Z","1778.824"],
    [157190,"2022-06-26T08:30:00Z","1872.031"],
    [157191,"2022-06-26T08:45:00Z","1832.188"],
    [157192,"2022-06-26T09:00:00Z","1708.001"],
    [157193,"2022-06-26T09:15:00Z","1729.788"],
    [157194,"2022-06-26T09:30:00Z","1681.187"],
    [157195,"2022-06-26T09:45:00Z","1644.905"],
    [157196,"2022-06-26T10:00:00Z","1706.254"],
    [157197,"2022-06-26T10:15:00Z","1716.389"],
    [157198,"2022-06-26T10:30:00Z","1665.462"],
    [157199,"2022-06-26T10:45:00Z","1710.991"],
    [157200,"2022-06-26T11:00:00Z","1624.286"],
    [157201,"2022-06-26T11:15:00Z","1600.075"],
    [157202,"2022-06-26T11:30:00Z","1536.137"],
    [157203,"2022-06-26T11:45:00Z","1616.889"],
    [157204,"2022-06-26T12:00:00Z","1614.715"],
    [157205,"2022-06-26T12:15:00Z","1596.813"],
    [157206,"2022-06-26T12:30:00Z","1607.715"],
    [157207,"2022-06-26T12:45:00Z","1625.091"],
    [157208,"2022-06-26T13:00:00Z","1630.844"],
    [157209,"2022-06-26T13:15:00Z","1654.671"],
    [157210,"2022-06-26T13:30:00Z","1632.948"],
    [157211,"2022-06-26T13:45:00Z","1620.693"],
    [157212,"2022-06-26T14:00:00Z","1628.540"],
    [157213,"2022-06-26T14:15:00Z","1706.212"],
    [157214,"2022-06-26T14:30:00Z","1701.783"],
    [157215,"2022-06-26T14:45:00Z","1724.934"],
    [157216,"2022-06-26T15:00:00Z","1662.787"],
    [157217,"2022-06-26T15:15:00Z","1659.288"],
    [157218,"2022-06-26T15:30:00Z","1714.174"],
    [157219,"2022-06-26T15:45:00Z","1745.113"],
    [157220,"2022-06-26T16:00:00Z","1813.897"],
    [157221,"2022-06-26T16:15:00Z","1849.655"],
    [157222,"2022-06-26T16:30:00Z","1871.744"],
    [157223,"2022-06-26T16:45:00Z","1915.475"],
    [157224,"2022-06-26T17:00:00Z","1954.227"],
    [157225,"2022-06-26T17:15:00Z","1969.919"],
    [157226,"2022-06-26T17:30:00Z","1904.592"],
    [157227,"2022-06-26T17:45:00Z","1921.913"],
    [157228,"2022-06-26T18:00:00Z","1896.545"],
    [157229,"2022-06-26T18:15:00Z","1895.941"],
    [157230,"2022-06-26T18:30:00Z","1892.899"],
    [157231,"2022-06-26T18:45:00Z","1853.457"],
    [157232,"2022-06-26T19:00:00Z","1847.665"],
    [157233,"2022-06-26T19:15:00Z","1820.178"],
    [157234,"2022-06-26T19:30:00Z","1802.880"],
    [157235,"2022-06-26T19:45:00Z","1809.462"],
    [157236,"2022-06-26T20:00:00Z","1779.546"],
    [157237,"2022-06-26T20:15:00Z","1970.962"],
    [157238,"2022-06-26T20:30:00Z","2288.099"],
    [157239,"2022-06-26T20:45:00Z","2343.818"],
    [157240,"2022-06-26T21:00:00Z","2183.393"],
    [157241,"2022-06-26T21:15:00Z","2155.155"],
    [157242,"2022-06-26T21:30:00Z","2020.521"],
    [157243,"2022-06-26T21:45:00Z","2023.474"],
    [157244,"2022-06-26T22:00:00Z","1926.012"],
    [157245,"2022-06-26T22:15:00Z","1849.371"],
    [157246,"2022-06-26T22:30:00Z","1741.668"],
    [157247,"2022-06-26T22:45:00Z","1652.574"],
    [157248,"2022-06-26T23:00:00Z","1648.491"],
    [157249,"2022-06-26T23:15:00Z","1585.728"],
    [157250,"2022-06-26T23:30:00Z","1527.722"],
    [157251,"2022-06-26T23:45:00Z","1479.763"],
    [157252,"2022-06-27T00:00:00Z","1428.949"],
    [157253,"2022-06-27T00:15:00Z","1493.024"],
    [157254,"2022-06-27T00:30:00Z","1483.599"],
    [157255,"2022-06-27T00:45:00Z","1466.196"],
    [157256,"2022-06-27T01:00:00Z","1407.590"],
    [157257,"2022-06-27T01:15:00Z","1391.158"],
    [157258,"2022-06-27T01:30:00Z","1362.188"],
    [157259,"2022-06-27T01:45:00Z","1354.539"],
    [157260,"2022-06-27T02:00:00Z","1340.494"],
    [157261,"2022-06-27T02:15:00Z","1360.302"],
    [157262,"2022-06-27T02:30:00Z","1391.453"],
    [157263,"2022-06-27T02:45:00Z","1378.429"],
    [157264,"2022-06-27T03:00:00Z","1394.378"],
    [157265,"2022-06-27T03:15:00Z","1434.593"],
    [157266,"2022-06-27T03:30:00Z","1449.197"],
    [157267,"2022-06-27T03:45:00Z","1526.279"],
    [157268,"2022-06-27T04:00:00Z","1601.997"],
    [157269,"2022-06-27T04:15:00Z","1660.385"],
    [157270,"2022-06-27T04:30:00Z","1719.777"],
    [157271,"2022-06-27T04:45:00Z","1765.093"],
    [157272,"2022-06-27T05:00:00Z","1811.275"],
    [157273,"2022-06-27T05:15:00Z","2002.868"],
    [157274,"2022-06-27T05:30:00Z","2039.908"],
    [157275,"2022-06-27T05:45:00Z","2078.524"],
    [157276,"2022-06-27T06:00:00Z","2112.667"],
    [157277,"2022-06-27T06:15:00Z","2149.342"],
    [157278,"2022-06-27T06:30:00Z","2146.088"],
    [157279,"2022-06-27T06:45:00Z","2177.099"],
    [157280,"2022-06-27T07:00:00Z","2153.311"],
    [157281,"2022-06-27T07:15:00Z","2128.354"],
    [157282,"2022-06-27T07:30:00Z","2105.384"],
    [157283,"2022-06-27T07:45:00Z","2099.226"],
    [157284,"2022-06-27T08:00:00Z","2057.627"],
    [157285,"2022-06-27T08:15:00Z","2040.992"],
    [157286,"2022-06-27T08:30:00Z","2067.958"],
    [157287,"2022-06-27T08:45:00Z","2041.118"],
    [157288,"2022-06-27T09:00:00Z","2031.342"],
    [157289,"2022-06-27T09:15:00Z","2026.015"],
    [157290,"2022-06-27T09:30:00Z","2104.833"],
    [157291,"2022-06-27T09:45:00Z","2104.356"],
    [157292,"2022-06-27T10:00:00Z","2059.403"],
    [157293,"2022-06-27T10:15:00Z","1883.586"],
    [157294,"2022-06-27T10:30:00Z","1734.180"],
    [157295,"2022-06-27T10:45:00Z","1829.970"],
    [157296,"2022-06-27T11:00:00Z","1830.787"],
    [157297,"2022-06-27T11:15:00Z","1937.222"],
    [157298,"2022-06-27T11:30:00Z","1913.173"],
    [157299,"2022-06-27T11:45:00Z","1918.659"],
    [157300,"2022-06-27T12:00:00Z","1895.338"],
    [157301,"2022-06-27T12:15:00Z","1842.462"],
    [157302,"2022-06-27T12:30:00Z","1806.264"],
    [157303,"2022-06-27T12:45:00Z","1880.079"],
    [157304,"2022-06-27T13:00:00Z","1886.797"],
    [157305,"2022-06-27T13:15:00Z","1868.171"],
    [157306,"2022-06-27T13:30:00Z","1883.869"],
    [157307,"2022-06-27T13:45:00Z","1889.486"],
    [157308,"2022-06-27T14:00:00Z","1887.493"],
    [157309,"2022-06-27T14:15:00Z","1904.170"],
    [157310,"2022-06-27T14:30:00Z","1866.939"],
    [157311,"2022-06-27T14:45:00Z","1799.462"],
    [157312,"2022-06-27T15:00:00Z","1815.438"],
    [157313,"2022-06-27T15:15:00Z","1802.482"],
    [157314,"2022-06-27T15:30:00Z","1775.863"],
    [157315,"2022-06-27T15:45:00Z","1794.660"],
    [157316,"2022-06-27T16:00:00Z","1803.442"],
    [157317,"2022-06-27T16:15:00Z","1869.193"],
    [157318,"2022-06-27T16:30:00Z","1881.481"],
    [157319,"2022-06-27T16:45:00Z","1913.867"],
    [157320,"2022-06-27T17:00:00Z","1895.074"],
    [157321,"2022-06-27T17:15:00Z","1914.560"],
    [157322,"2022-06-27T17:30:00Z","1864.907"],
    [157323,"2022-06-27T17:45:00Z","1939.230"],
    [157324,"2022-06-27T18:00:00Z","1941.745"],
    [157325,"2022-06-27T18:15:00Z","1945.965"],
    [157326,"2022-06-27T18:30:00Z","1869.788"],
    [157327,"2022-06-27T18:45:00Z","1837.460"],
    [157328,"2022-06-27T19:00:00Z","1842.500"],
    [157329,"2022-06-27T19:15:00Z","1818.063"],
    [157330,"2022-06-27T19:30:00Z","1805.900"],
    [157331,"2022-06-27T19:45:00Z","1788.030"],
    [157332,"2022-06-27T20:00:00Z","1778.773"],
    [157333,"2022-06-27T20:15:00Z","1978.413"],
    [157334,"2022-06-27T20:30:00Z","2276.145"],
    [157335,"2022-06-27T20:45:00Z","2300.234"],
    [157336,"2022-06-27T21:00:00Z","2117.413"],
    [157337,"2022-06-27T21:15:00Z","2072.711"],
    [157338,"2022-06-27T21:30:00Z","1936.245"],
    [157339,"2022-06-27T21:45:00Z","1931.871"],
    [157340,"2022-06-27T22:00:00Z","1852.323"],
    [157341,"2022-06-27T22:15:00Z","1791.376"],
    [157342,"2022-06-27T22:30:00Z","1693.826"],
    [157343,"2022-06-27T22:45:00Z","1591.657"],
    [157344,"2022-06-27T23:00:00Z","1608.617"],
    [157345,"2022-06-27T23:15:00Z","1559.139"],
    [157346,"2022-06-27T23:30:00Z","1512.114"],
    [157347,"2022-06-27T23:45:00Z","1438.642"],
    [157348,"2022-06-28T00:00:00Z","1420.169"],
    [157349,"2022-06-28T00:15:00Z","1494.841"],
    [157350,"2022-06-28T00:30:00Z","1505.365"],
    [157351,"2022-06-28T00:45:00Z","1444.361"],
    [157352,"2022-06-28T01:00:00Z","1397.755"],
    [157353,"2022-06-28T01:15:00Z","1372.100"],
    [157354,"2022-06-28T01:30:00Z","1358.219"],
    [157355,"2022-06-28T01:45:00Z","1327.711"],
    [157356,"2022-06-28T02:00:00Z","1324.841"],
    [157357,"2022-06-28T02:15:00Z","1325.196"],
    [157358,"2022-06-28T02:30:00Z","1348.299"],
    [157359,"2022-06-28T02:45:00Z","1362.629"],
    [157360,"2022-06-28T03:00:00Z","1362.597"],
    [157361,"2022-06-28T03:15:00Z","1412.068"],
    [157362,"2022-06-28T03:30:00Z","1430.019"],
    [157363,"2022-06-28T03:45:00Z","1530.872"],
    [157364,"2022-06-28T04:00:00Z","1574.457"],
    [157365,"2022-06-28T04:15:00Z","1666.518"],
    [157366,"2022-06-28T04:30:00Z","1699.475"],
    [157367,"2022-06-28T04:45:00Z","1789.480"],
    [157368,"2022-06-28T05:00:00Z","1800.948"],
    [157369,"2022-06-28T05:15:00Z","1905.369"],
    [157370,"2022-06-28T05:30:00Z","2004.907"],
    [157371,"2022-06-28T05:45:00Z","2091.383"],
    [157372,"2022-06-28T06:00:00Z","2103.676"],
    [157373,"2022-06-28T06:15:00Z","2137.854"],
    [157374,"2022-06-28T06:30:00Z","2142.584"],
    [157375,"2022-06-28T06:45:00Z","2159.621"],
    [157376,"2022-06-28T07:00:00Z","2227.233"],
    [157377,"2022-06-28T07:15:00Z","2245.513"],
    [157378,"2022-06-28T07:30:00Z","2191.510"],
    [157379,"2022-06-28T07:45:00Z","2172.084"],
    [157380,"2022-06-28T08:00:00Z","2145.807"],
    [157381,"2022-06-28T08:15:00Z","2232.551"],
    [157382,"2022-06-28T08:30:00Z","2314.756"],
    [157383,"2022-06-28T08:45:00Z","2334.665"],
    [157384,"2022-06-28T09:00:00Z","2376.427"],
    [157385,"2022-06-28T09:15:00Z","2398.300"],
    [157386,"2022-06-28T09:30:00Z","2482.187"],
    [157387,"2022-06-28T09:45:00Z","2563.238"],
    [157388,"2022-06-28T10:00:00Z","2395.571"],
    [157389,"2022-06-28T10:15:00Z","2183.613"],
    [157390,"2022-06-28T10:30:00Z","2138.712"],
    [157391,"2022-06-28T10:45:00Z","2226.530"],
    [157392,"2022-06-28T11:00:00Z","2287.133"],
    [157393,"2022-06-28T11:15:00Z","2404.877"],
    [157394,"2022-06-28T11:30:00Z","2298.835"],
    [157395,"2022-06-28T11:45:00Z","2293.878"],
    [157396,"2022-06-28T12:00:00Z","2327.219"],
    [157397,"2022-06-28T12:15:00Z","2363.503"],
    [157398,"2022-06-28T12:30:00Z","2371.144"],
    [157399,"2022-06-28T12:45:00Z","2397.341"],
    [157400,"2022-06-28T13:00:00Z","2393.232"],
    [157401,"2022-06-28T13:15:00Z","2386.935"],
    [157402,"2022-06-28T13:30:00Z","2315.050"],
    [157403,"2022-06-28T13:45:00Z","2176.556"],
    [157404,"2022-06-28T14:00:00Z","2021.878"],
    [157405,"2022-06-28T14:15:00Z","2041.498"],
    [157406,"2022-06-28T14:30:00Z","1973.983"],
    [157407,"2022-06-28T14:45:00Z","1979.972"],
    [157408,"2022-06-28T15:00:00Z","1952.168"],
    [157409,"2022-06-28T15:15:00Z","1967.805"],
    [157410,"2022-06-28T15:30:00Z","1963.308"],
    [157411,"2022-06-28T15:45:00Z","1929.515"],
    [157412,"2022-06-28T16:00:00Z","1943.714"],
    [157413,"2022-06-28T16:15:00Z","1936.775"],
    [157414,"2022-06-28T16:30:00Z","1905.442"],
    [157415,"2022-06-28T16:45:00Z","1938.509"],
    [157416,"2022-06-28T17:00:00Z","1870.950"],
    [157417,"2022-06-28T17:15:00Z","1891.727"],
    [157418,"2022-06-28T17:30:00Z","1888.062"],
    [157419,"2022-06-28T17:45:00Z","1919.016"],
    [157420,"2022-06-28T18:00:00Z","1902.609"],
    [157421,"2022-06-28T18:15:00Z","1924.787"],
    [157422,"2022-06-28T18:30:00Z","1886.291"],
    [157423,"2022-06-28T18:45:00Z","1884.804"],
    [157424,"2022-06-28T19:00:00Z","1890.376"],
    [157425,"2022-06-28T19:15:00Z","1841.769"],
    [157426,"2022-06-28T19:30:00Z","1798.640"],
    [157427,"2022-06-28T19:45:00Z","1802.087"],
    [157428,"2022-06-28T20:00:00Z","1769.318"],
    [157429,"2022-06-28T20:15:00Z","1986.930"],
    [157430,"2022-06-28T20:30:00Z","2291.098"],
    [157431,"2022-06-28T20:45:00Z","2348.270"],
    [157432,"2022-06-28T21:00:00Z","2171.914"],
    [157433,"2022-06-28T21:15:00Z","2145.957"],
    [157434,"2022-06-28T21:30:00Z","1995.744"],
    [157435,"2022-06-28T21:45:00Z","1988.869"],
    [157436,"2022-06-28T22:00:00Z","1911.955"],
    [157437,"2022-06-28T22:15:00Z","1850.449"],
    [157438,"2022-06-28T22:30:00Z","1737.843"],
    [157439,"2022-06-28T22:45:00Z","1639.877"],
    [157440,"2022-06-28T23:00:00Z","1670.509"],
    [157441,"2022-06-28T23:15:00Z","1615.969"],
    [157442,"2022-06-28T23:30:00Z","1508.815"],
    [157443,"2022-06-28T23:45:00Z","1495.182"],
    [157444,"2022-06-29T00:00:00Z","1488.591"],
    [157445,"2022-06-29T00:15:00Z","1541.268"],
    [157446,"2022-06-29T00:30:00Z","1547.604"],
    [157447,"2022-06-29T00:45:00Z","1502.243"],
    [157448,"2022-06-29T01:00:00Z","1441.489"],
    [157449,"2022-06-29T01:15:00Z","1433.763"],
    [157450,"2022-06-29T01:30:00Z","1423.027"],
    [157451,"2022-06-29T01:45:00Z","1404.367"],
    [157452,"2022-06-29T02:00:00Z","1407.129"],
    [157453,"2022-06-29T02:15:00Z","1436.557"],
    [157454,"2022-06-29T02:30:00Z","1435.753"],
    [157455,"2022-06-29T02:45:00Z","1491.581"],
    [157456,"2022-06-29T03:00:00Z","1529.252"],
    [157457,"2022-06-29T03:15:00Z","1547.339"],
    [157458,"2022-06-29T03:30:00Z","1555.649"],
    [157459,"2022-06-29T03:45:00Z","1652.383"],
    [157460,"2022-06-29T04:00:00Z","1745.241"],
    [157461,"2022-06-29T04:15:00Z","1811.851"],
    [157462,"2022-06-29T04:30:00Z","1808.159"],
    [157463,"2022-06-29T04:45:00Z","1848.069"],
    [157464,"2022-06-29T05:00:00Z","1864.846"],
    [157465,"2022-06-29T05:15:00Z","1998.411"],
    [157466,"2022-06-29T05:30:00Z","2076.818"],
    [157467,"2022-06-29T05:45:00Z","2128.105"],
    [157468,"2022-06-29T06:00:00Z","2128.368"],
    [157469,"2022-06-29T06:15:00Z","2127.007"],
    [157470,"2022-06-29T06:30:00Z","2150.015"],
    [157471,"2022-06-29T06:45:00Z","2142.661"],
    [157472,"2022-06-29T07:00:00Z","2127.423"],
    [157473,"2022-06-29T07:15:00Z","2130.851"],
    [157474,"2022-06-29T07:30:00Z","2134.720"],
    [157475,"2022-06-29T07:45:00Z","2171.549"],
    [157476,"2022-06-29T08:00:00Z","2071.025"],
    [157477,"2022-06-29T08:15:00Z","2025.866"],
    [157478,"2022-06-29T08:30:00Z","2078.430"],
    [157479,"2022-06-29T08:45:00Z","2116.100"],
    [157480,"2022-06-29T09:00:00Z","2099.904"],
    [157481,"2022-06-29T09:15:00Z","2180.431"],
    [157482,"2022-06-29T09:30:00Z","2183.037"],
    [157483,"2022-06-29T09:45:00Z","2213.621"],
    [157484,"2022-06-29T10:00:00Z","2162.305"],
    [157485,"2022-06-29T10:15:00Z","1939.793"],
    [157486,"2022-06-29T10:30:00Z","1751.644"],
    [157487,"2022-06-29T10:45:00Z","1842.416"],
    [157488,"2022-06-29T11:00:00Z","1835.621"],
    [157489,"2022-06-29T11:15:00Z","1916.144"],
    [157490,"2022-06-29T11:30:00Z","1921.615"],
    [157491,"2022-06-29T11:45:00Z","1925.088"],
    [157492,"2022-06-29T12:00:00Z","1914.480"],
    [157493,"2022-06-29T12:15:00Z","1899.675"],
    [157494,"2022-06-29T12:30:00Z","1817.259"],
    [157495,"2022-06-29T12:45:00Z","1830.459"],
    [157496,"2022-06-29T13:00:00Z","1834.633"],
    [157497,"2022-06-29T13:15:00Z","1792.802"],
    [157498,"2022-06-29T13:30:00Z","1772.541"],
    [157499,"2022-06-29T13:45:00Z","1836.011"],
    [157500,"2022-06-29T14:00:00Z","1817.381"],
    [157501,"2022-06-29T14:15:00Z","1856.644"],
    [157502,"2022-06-29T14:30:00Z","1876.916"],
    [157503,"2022-06-29T14:45:00Z","1859.219"],
    [157504,"2022-06-29T15:00:00Z","1856.335"],
    [157505,"2022-06-29T15:15:00Z","1874.347"],
    [157506,"2022-06-29T15:30:00Z","1835.811"],
    [157507,"2022-06-29T15:45:00Z","1780.203"],
    [157508,"2022-06-29T16:00:00Z","1820.719"],
    [157509,"2022-06-29T16:15:00Z","1854.055"],
    [157510,"2022-06-29T16:30:00Z","1926.545"],
    [157511,"2022-06-29T16:45:00Z","1964.417"],
    [157512,"2022-06-29T17:00:00Z","1956.616"],
    [157513,"2022-06-29T17:15:00Z","1977.536"],
    [157514,"2022-06-29T17:30:00Z","1954.856"],
    [157515,"2022-06-29T17:45:00Z","1908.640"],
    [157516,"2022-06-29T18:00:00Z","1857.588"],
    [157517,"2022-06-29T18:15:00Z","1902.250"],
    [157518,"2022-06-29T18:30:00Z","1829.260"],
    [157519,"2022-06-29T18:45:00Z","1829.818"],
    [157520,"2022-06-29T19:00:00Z","1770.401"],
    [157521,"2022-06-29T19:15:00Z","1738.905"],
    [157522,"2022-06-29T19:30:00Z","1716.656"],
    [157523,"2022-06-29T19:45:00Z","1753.542"],
    [157524,"2022-06-29T20:00:00Z","1725.235"],
    [157525,"2022-06-29T20:15:00Z","1954.932"],
    [157526,"2022-06-29T20:30:00Z","2250.476"],
    [157527,"2022-06-29T20:45:00Z","2276.597"],
    [157528,"2022-06-29T21:00:00Z","2136.456"],
    [157529,"2022-06-29T21:15:00Z","2077.836"],
    [157530,"2022-06-29T21:30:00Z","1934.453"],
    [157531,"2022-06-29T21:45:00Z","1921.467"],
    [157532,"2022-06-29T22:00:00Z","1851.705"],
    [157533,"2022-06-29T22:15:00Z","1804.469"],
    [157534,"2022-06-29T22:30:00Z","1703.552"],
    [157535,"2022-06-29T22:45:00Z","1622.108"],
    [157536,"2022-06-29T23:00:00Z","1626.785"],
    [157537,"2022-06-29T23:15:00Z","1577.974"],
    [157538,"2022-06-29T23:30:00Z","1491.765"],
    [157539,"2022-06-29T23:45:00Z","1448.688"],
    [157540,"2022-06-30T00:00:00Z","1443.317"],
    [157541,"2022-06-30T00:15:00Z","1483.088"],
    [157542,"2022-06-30T00:30:00Z","1475.872"],
    [157543,"2022-06-30T00:45:00Z","1464.075"],
    [157544,"2022-06-30T01:00:00Z","1432.985"],
    [157545,"2022-06-30T01:15:00Z","1393.550"],
    [157546,"2022-06-30T01:30:00Z","1367.786"],
    [157547,"2022-06-30T01:45:00Z","1361.678"],
    [157548,"2022-06-30T02:00:00Z","1344.397"],
    [157549,"2022-06-30T02:15:00Z","1372.776"],
    [157550,"2022-06-30T02:30:00Z","1386.078"],
    [157551,"2022-06-30T02:45:00Z","1396.384"],
    [157552,"2022-06-30T03:00:00Z","1416.318"],
    [157553,"2022-06-30T03:15:00Z","1497.205"],
    [157554,"2022-06-30T03:30:00Z","1490.827"],
    [157555,"2022-06-30T03:45:00Z","1528.856"],
    [157556,"2022-06-30T04:00:00Z","1614.078"],
    [157557,"2022-06-30T04:15:00Z","1682.229"],
    [157558,"2022-06-30T04:30:00Z","1698.487"],
    [157559,"2022-06-30T04:45:00Z","1750.760"],
    [157560,"2022-06-30T05:00:00Z","1812.678"],
    [157561,"2022-06-30T05:15:00Z","2012.034"],
    [157562,"2022-06-30T05:30:00Z","2007.082"],
    [157563,"2022-06-30T05:45:00Z","2078.959"],
    [157564,"2022-06-30T06:00:00Z","2065.484"],
    [157565,"2022-06-30T06:15:00Z","2064.200"],
    [157566,"2022-06-30T06:30:00Z","2045.643"],
    [157567,"2022-06-30T06:45:00Z","2036.684"],
    [157568,"2022-06-30T07:00:00Z","2020.556"],
    [157569,"2022-06-30T07:15:00Z","2002.564"],
    [157570,"2022-06-30T07:30:00Z","1977.978"],
    [157571,"2022-06-30T07:45:00Z","1954.439"],
    [157572,"2022-06-30T08:00:00Z","1920.089"],
    [157573,"2022-06-30T08:15:00Z","1899.516"],
    [157574,"2022-06-30T08:30:00Z","1896.285"],
    [157575,"2022-06-30T08:45:00Z","1896.738"],
    [157576,"2022-06-30T09:00:00Z","1918.312"],
    [157577,"2022-06-30T09:15:00Z","1914.656"],
    [157578,"2022-06-30T09:30:00Z","1928.483"],
    [157579,"2022-06-30T09:45:00Z","1988.026"],
    [157580,"2022-06-30T10:00:00Z","1987.257"],
    [157581,"2022-06-30T10:15:00Z","1732.283"],
    [157582,"2022-06-30T10:30:00Z","1691.039"],
    [157583,"2022-06-30T10:45:00Z","1807.024"],
    [157584,"2022-06-30T11:00:00Z","1850.100"],
    [157585,"2022-06-30T11:15:00Z","1938.628"],
    [157586,"2022-06-30T11:30:00Z","1941.043"],
    [157587,"2022-06-30T11:45:00Z","1987.495"],
    [157588,"2022-06-30T12:00:00Z","1944.697"],
    [157589,"2022-06-30T12:15:00Z","1910.489"],
    [157590,"2022-06-30T12:30:00Z","1884.194"],
    [157591,"2022-06-30T12:45:00Z","1877.958"],
    [157592,"2022-06-30T13:00:00Z","1949.979"],
    [157593,"2022-06-30T13:15:00Z","2030.239"],
    [157594,"2022-06-30T13:30:00Z","2113.919"],
    [157595,"2022-06-30T13:45:00Z","1998.477"],
    [157596,"2022-06-30T14:00:00Z","1952.924"],
    [157597,"2022-06-30T14:15:00Z","1856.661"],
    [157598,"2022-06-30T14:30:00Z","1788.343"],
    [157599,"2022-06-30T14:45:00Z","1786.600"],
    [157600,"2022-06-30T15:00:00Z","1819.086"],
    [157601,"2022-06-30T15:15:00Z","1807.541"],
    [157602,"2022-06-30T15:30:00Z","1788.329"],
    [157603,"2022-06-30T15:45:00Z","1797.474"],
    [157604,"2022-06-30T16:00:00Z","1793.337"],
    [157605,"2022-06-30T16:15:00Z","1837.568"],
    [157606,"2022-06-30T16:30:00Z","1905.259"],
    [157607,"2022-06-30T16:45:00Z","1908.136"],
    [157608,"2022-06-30T17:00:00Z","1922.231"],
    [157609,"2022-06-30T17:15:00Z","1933.906"],
    [157610,"2022-06-30T17:30:00Z","1892.999"],
    [157611,"2022-06-30T17:45:00Z","1928.388"],
    [157612,"2022-06-30T18:00:00Z","1888.306"],
    [157613,"2022-06-30T18:15:00Z","1866.711"],
    [157614,"2022-06-30T18:30:00Z","1823.429"],
    [157615,"2022-06-30T18:45:00Z","1820.547"],
    [157616,"2022-06-30T19:00:00Z","1795.078"],
    [157617,"2022-06-30T19:15:00Z","1806.160"],
    [157618,"2022-06-30T19:30:00Z","1785.925"],
    [157619,"2022-06-30T19:45:00Z","1779.199"],
    [157620,"2022-06-30T20:00:00Z","1761.812"],
    [157621,"2022-06-30T20:15:00Z","1982.481"],
    [157622,"2022-06-30T20:30:00Z","2275.256"],
    [157623,"2022-06-30T20:45:00Z","2320.273"],
    [157624,"2022-06-30T21:00:00Z","2132.864"],
    [157625,"2022-06-30T21:15:00Z","2087.538"],
    [157626,"2022-06-30T21:30:00Z","1974.003"],
    [157627,"2022-06-30T21:45:00Z","1974.308"],
    [157628,"2022-06-30T22:00:00Z","1881.055"],
    [157629,"2022-06-30T22:15:00Z","1831.615"],
    [157630,"2022-06-30T22:30:00Z","1715.432"],
    [157631,"2022-06-30T22:45:00Z","1593.787"],
    [157632,"2022-06-30T23:00:00Z","1631.856"],
    [157633,"2022-06-30T23:15:00Z","1558.826"],
    [157634,"2022-06-30T23:30:00Z","1498.459"],
    [157635,"2022-06-30T23:45:00Z","1460.626"],
    [157636,"2022-07-01T00:00:00Z","1426.391"],
    [157637,"2022-07-01T00:15:00Z","1463.298"],
    [157638,"2022-07-01T00:30:00Z","1468.418"],
    [157639,"2022-07-01T00:45:00Z","1446.649"],
    [157640,"2022-07-01T01:00:00Z","1417.168"],
    [157641,"2022-07-01T01:15:00Z","1400.972"],
    [157642,"2022-07-01T01:30:00Z","1397.538"],
    [157643,"2022-07-01T01:45:00Z","1358.556"],
    [157644,"2022-07-01T02:00:00Z","1359.257"],
    [157645,"2022-07-01T02:15:00Z","1402.179"],
    [157646,"2022-07-01T02:30:00Z","1411.931"],
    [157647,"2022-07-01T02:45:00Z","1425.210"],
    [157648,"2022-07-01T03:00:00Z","1448.238"],
    [157649,"2022-07-01T03:15:00Z","1470.132"],
    [157650,"2022-07-01T03:30:00Z","1524.438"],
    [157651,"2022-07-01T03:45:00Z","1590.103"],
    [157652,"2022-07-01T04:00:00Z","1626.585"],
    [157653,"2022-07-01T04:15:00Z","1697.901"],
    [157654,"2022-07-01T04:30:00Z","1724.862"],
    [157655,"2022-07-01T04:45:00Z","1738.709"],
    [157656,"2022-07-01T05:00:00Z","1776.051"],
    [157657,"2022-07-01T05:15:00Z","1894.732"],
    [157658,"2022-07-01T05:30:00Z","1986.309"],
    [157659,"2022-07-01T05:45:00Z","2060.901"],
    [157660,"2022-07-01T06:00:00Z","2095.476"],
    [157661,"2022-07-01T06:15:00Z","2118.100"],
    [157662,"2022-07-01T06:30:00Z","2062.285"],
    [157663,"2022-07-01T06:45:00Z","2025.885"],
    [157664,"2022-07-01T07:00:00Z","2096.818"],
    [157665,"2022-07-01T07:15:00Z","2064.240"],
    [157666,"2022-07-01T07:30:00Z","2029.853"],
    [157667,"2022-07-01T07:45:00Z","2132.471"],
    [157668,"2022-07-01T08:00:00Z","2116.971"],
    [157669,"2022-07-01T08:15:00Z","2164.984"],
    [157670,"2022-07-01T08:30:00Z","2136.411"],
    [157671,"2022-07-01T08:45:00Z","2167.139"],
    [157672,"2022-07-01T09:00:00Z","2167.266"],
    [157673,"2022-07-01T09:15:00Z","2193.807"],
    [157674,"2022-07-01T09:30:00Z","2222.802"],
    [157675,"2022-07-01T09:45:00Z","2294.061"],
    [157676,"2022-07-01T10:00:00Z","2287.787"],
    [157677,"2022-07-01T10:15:00Z","2166.401"],
    [157678,"2022-07-01T10:30:00Z","2081.782"],
    [157679,"2022-07-01T10:45:00Z","2166.495"],
    [157680,"2022-07-01T11:00:00Z","2203.413"],
    [157681,"2022-07-01T11:15:00Z","2223.865"],
    [157682,"2022-07-01T11:30:00Z","2224.895"],
    [157683,"2022-07-01T11:45:00Z","2228.148"],
    [157684,"2022-07-01T12:00:00Z","2238.055"],
    [157685,"2022-07-01T12:15:00Z","2218.591"],
    [157686,"2022-07-01T12:30:00Z","2143.790"],
    [157687,"2022-07-01T12:45:00Z","2163.251"],
    [157688,"2022-07-01T13:00:00Z","2222.569"],
    [157689,"2022-07-01T13:15:00Z","2216.426"],
    [157690,"2022-07-01T13:30:00Z","2153.616"],
    [157691,"2022-07-01T13:45:00Z","1982.330"],
    [157692,"2022-07-01T14:00:00Z","1982.962"],
    [157693,"2022-07-01T14:15:00Z","2020.544"],
    [157694,"2022-07-01T14:30:00Z","1993.355"],
    [157695,"2022-07-01T14:45:00Z","1861.128"],
    [157696,"2022-07-01T15:00:00Z","1888.813"],
    [157697,"2022-07-01T15:15:00Z","1829.287"],
    [157698,"2022-07-01T15:30:00Z","1830.932"],
    [157699,"2022-07-01T15:45:00Z","1855.341"],
    [157700,"2022-07-01T16:00:00Z","1857.942"],
    [157701,"2022-07-01T16:15:00Z","1881.378"],
    [157702,"2022-07-01T16:30:00Z","1922.856"],
    [157703,"2022-07-01T16:45:00Z","1918.025"],
    [157704,"2022-07-01T17:00:00Z","1913.006"],
    [157705,"2022-07-01T17:15:00Z","1958.942"],
    [157706,"2022-07-01T17:30:00Z","1937.701"],
    [157707,"2022-07-01T17:45:00Z","1931.508"],
    [157708,"2022-07-01T18:00:00Z","1927.140"],
    [157709,"2022-07-01T18:15:00Z","1991.407"],
    [157710,"2022-07-01T18:30:00Z","1947.120"],
    [157711,"2022-07-01T18:45:00Z","1877.006"],
    [157712,"2022-07-01T19:00:00Z","1861.720"],
    [157713,"2022-07-01T19:15:00Z","1873.992"],
    [157714,"2022-07-01T19:30:00Z","1862.130"],
    [157715,"2022-07-01T19:45:00Z","1838.634"],
    [157716,"2022-07-01T20:00:00Z","1782.753"],
    [157717,"2022-07-01T20:15:00Z","1997.526"],
    [157718,"2022-07-01T20:30:00Z","2327.059"],
    [157719,"2022-07-01T20:45:00Z","2408.453"],
    [157720,"2022-07-01T21:00:00Z","2253.744"],
    [157721,"2022-07-01T21:15:00Z","2219.202"],
    [157722,"2022-07-01T21:30:00Z","2090.433"],
    [157723,"2022-07-01T21:45:00Z","2081.394"],
    [157724,"2022-07-01T22:00:00Z","1992.959"],
    [157725,"2022-07-01T22:15:00Z","1927.818"],
    [157726,"2022-07-01T22:30:00Z","1796.822"],
    [157727,"2022-07-01T22:45:00Z","1668.060"],
    [157728,"2022-07-01T23:00:00Z","1725.893"],
    [157729,"2022-07-01T23:15:00Z","1693.249"],
    [157730,"2022-07-01T23:30:00Z","1590.768"],
    [157731,"2022-07-01T23:45:00Z","1549.309"],
    [157732,"2022-07-02T00:00:00Z","1516.970"],
    [157733,"2022-07-02T00:15:00Z","1587.996"],
    [157734,"2022-07-02T00:30:00Z","1548.945"],
    [157735,"2022-07-02T00:45:00Z","1486.270"],
    [157736,"2022-07-02T01:00:00Z","1483.654"],
    [157737,"2022-07-02T01:15:00Z","1445.174"],
    [157738,"2022-07-02T01:30:00Z","1422.152"],
    [157739,"2022-07-02T01:45:00Z","1422.854"],
    [157740,"2022-07-02T02:00:00Z","1418.360"],
    [157741,"2022-07-02T02:15:00Z","1424.287"],
    [157742,"2022-07-02T02:30:00Z","1440.485"],
    [157743,"2022-07-02T02:45:00Z","1465.128"],
    [157744,"2022-07-02T03:00:00Z","1453.423"],
    [157745,"2022-07-02T03:15:00Z","1506.741"],
    [157746,"2022-07-02T03:30:00Z","1533.170"],
    [157747,"2022-07-02T03:45:00Z","1543.353"],
    [157748,"2022-07-02T04:00:00Z","1581.607"],
    [157749,"2022-07-02T04:15:00Z","1658.644"],
    [157750,"2022-07-02T04:30:00Z","1634.252"],
    [157751,"2022-07-02T04:45:00Z","1645.357"],
    [157752,"2022-07-02T05:00:00Z","1654.910"],
    [157753,"2022-07-02T05:15:00Z","1712.950"],
    [157754,"2022-07-02T05:30:00Z","1715.572"],
    [157755,"2022-07-02T05:45:00Z","1740.694"],
    [157756,"2022-07-02T06:00:00Z","1802.488"],
    [157757,"2022-07-02T06:15:00Z","1815.306"],
    [157758,"2022-07-02T06:30:00Z","1820.261"],
    [157759,"2022-07-02T06:45:00Z","1735.092"],
    [157760,"2022-07-02T07:00:00Z","1768.524"],
    [157761,"2022-07-02T07:15:00Z","1814.739"],
    [157762,"2022-07-02T07:30:00Z","1785.663"],
    [157763,"2022-07-02T07:45:00Z","1794.584"],
    [157764,"2022-07-02T08:00:00Z","1787.451"],
    [157765,"2022-07-02T08:15:00Z","1769.755"],
    [157766,"2022-07-02T08:30:00Z","1767.403"],
    [157767,"2022-07-02T08:45:00Z","1719.593"],
    [157768,"2022-07-02T09:00:00Z","1713.893"],
    [157769,"2022-07-02T09:15:00Z","1720.782"],
    [157770,"2022-07-02T09:30:00Z","1706.855"],
    [157771,"2022-07-02T09:45:00Z","1739.338"],
    [157772,"2022-07-02T10:00:00Z","1717.194"],
    [157773,"2022-07-02T10:15:00Z","1670.292"],
    [157774,"2022-07-02T10:30:00Z","1612.196"],
    [157775,"2022-07-02T10:45:00Z","1729.452"],
    [157776,"2022-07-02T11:00:00Z","1691.224"],
    [157777,"2022-07-02T11:15:00Z","1689.001"],
    [157778,"2022-07-02T11:30:00Z","1677.131"],
    [157779,"2022-07-02T11:45:00Z","1663.494"],
    [157780,"2022-07-02T12:00:00Z","1599.819"],
    [157781,"2022-07-02T12:15:00Z","1595.643"],
    [157782,"2022-07-02T12:30:00Z","1586.887"],
    [157783,"2022-07-02T12:45:00Z","1598.545"],
    [157784,"2022-07-02T13:00:00Z","1609.020"],
    [157785,"2022-07-02T13:15:00Z","1599.647"],
    [157786,"2022-07-02T13:30:00Z","1585.288"],
    [157787,"2022-07-02T13:45:00Z","1611.020"],
    [157788,"2022-07-02T14:00:00Z","1594.103"],
    [157789,"2022-07-02T14:15:00Z","1627.481"],
    [157790,"2022-07-02T14:30:00Z","1614.603"],
    [157791,"2022-07-02T14:45:00Z","1669.236"],
    [157792,"2022-07-02T15:00:00Z","1656.571"],
    [157793,"2022-07-02T15:15:00Z","1671.043"],
    [157794,"2022-07-02T15:30:00Z","1728.370"],
    [157795,"2022-07-02T15:45:00Z","1746.038"],
    [157796,"2022-07-02T16:00:00Z","1804.402"],
    [157797,"2022-07-02T16:15:00Z","1846.235"],
    [157798,"2022-07-02T16:30:00Z","1882.716"],
    [157799,"2022-07-02T16:45:00Z","1946.120"],
    [157800,"2022-07-02T17:00:00Z","1976.101"],
    [157801,"2022-07-02T17:15:00Z","2003.967"],
    [157802,"2022-07-02T17:30:00Z","2003.795"],
    [157803,"2022-07-02T17:45:00Z","2049.581"],
    [157804,"2022-07-02T18:00:00Z","2033.099"],
    [157805,"2022-07-02T18:15:00Z","2042.481"],
    [157806,"2022-07-02T18:30:00Z","1969.020"],
    [157807,"2022-07-02T18:45:00Z","1961.673"],
    [157808,"2022-07-02T19:00:00Z","1932.953"],
    [157809,"2022-07-02T19:15:00Z","1877.855"],
    [157810,"2022-07-02T19:30:00Z","1844.120"],
    [157811,"2022-07-02T19:45:00Z","1852.763"],
    [157812,"2022-07-02T20:00:00Z","1841.110"],
    [157813,"2022-07-02T20:15:00Z","2092.093"],
    [157814,"2022-07-02T20:30:00Z","2377.993"],
    [157815,"2022-07-02T20:45:00Z","2412.864"],
    [157816,"2022-07-02T21:00:00Z","2238.581"],
    [157817,"2022-07-02T21:15:00Z","2181.269"],
    [157818,"2022-07-02T21:30:00Z","2047.624"],
    [157819,"2022-07-02T21:45:00Z","2031.957"],
    [157820,"2022-07-02T22:00:00Z","1910.823"],
    [157821,"2022-07-02T22:15:00Z","1851.134"],
    [157822,"2022-07-02T22:30:00Z","1736.072"],
    [157823,"2022-07-02T22:45:00Z","1622.320"],
    [157824,"2022-07-02T23:00:00Z","1620.935"],
    [157825,"2022-07-02T23:15:00Z","1582.555"],
    [157826,"2022-07-02T23:30:00Z","1500.894"],
    [157827,"2022-07-02T23:45:00Z","1446.556"],
    [157828,"2022-07-03T00:00:00Z","1412.090"],
    [157829,"2022-07-03T00:15:00Z","1492.504"],
    [157830,"2022-07-03T00:30:00Z","1468.622"],
    [157831,"2022-07-03T00:45:00Z","1437.194"],
    [157832,"2022-07-03T01:00:00Z","1419.281"],
    [157833,"2022-07-03T01:15:00Z","1387.202"],
    [157834,"2022-07-03T01:30:00Z","1352.013"],
    [157835,"2022-07-03T01:45:00Z","1334.681"],
    [157836,"2022-07-03T02:00:00Z","1355.142"],
    [157837,"2022-07-03T02:15:00Z","1350.904"],
    [157838,"2022-07-03T02:30:00Z","1367.324"],
    [157839,"2022-07-03T02:45:00Z","1364.863"],
    [157840,"2022-07-03T03:00:00Z","1383.560"],
    [157841,"2022-07-03T03:15:00Z","1420.525"],
    [157842,"2022-07-03T03:30:00Z","1404.056"],
    [157843,"2022-07-03T03:45:00Z","1461.206"],
    [157844,"2022-07-03T04:00:00Z","1470.061"],
    [157845,"2022-07-03T04:15:00Z","1550.321"],
    [157846,"2022-07-03T04:30:00Z","1542.164"],
    [157847,"2022-07-03T04:45:00Z","1544.003"],
    [157848,"2022-07-03T05:00:00Z","1533.055"],
    [157849,"2022-07-03T05:15:00Z","1548.577"],
    [157850,"2022-07-03T05:30:00Z","1574.225"],
    [157851,"2022-07-03T05:45:00Z","1595.895"],
    [157852,"2022-07-03T06:00:00Z","1608.718"],
    [157853,"2022-07-03T06:15:00Z","1644.097"],
    [157854,"2022-07-03T06:30:00Z","1715.629"],
    [157855,"2022-07-03T06:45:00Z","1676.115"],
    [157856,"2022-07-03T07:00:00Z","1657.473"],
    [157857,"2022-07-03T07:15:00Z","1702.163"],
    [157858,"2022-07-03T07:30:00Z","1719.937"],
    [157859,"2022-07-03T07:45:00Z","1728.332"],
    [157860,"2022-07-03T08:00:00Z","1752.284"],
    [157861,"2022-07-03T08:15:00Z","1732.428"],
    [157862,"2022-07-03T08:30:00Z","1651.112"],
    [157863,"2022-07-03T08:45:00Z","1662.579"],
    [157864,"2022-07-03T09:00:00Z","1682.983"],
    [157865,"2022-07-03T09:15:00Z","1632.624"],
    [157866,"2022-07-03T09:30:00Z","1650.767"],
    [157867,"2022-07-03T09:45:00Z","1637.193"],
    [157868,"2022-07-03T10:00:00Z","1599.168"],
    [157869,"2022-07-03T10:15:00Z","1602.633"],
    [157870,"2022-07-03T10:30:00Z","1576.420"],
    [157871,"2022-07-03T10:45:00Z","1698.371"],
    [157872,"2022-07-03T11:00:00Z","1668.473"],
    [157873,"2022-07-03T11:15:00Z","1617.216"],
    [157874,"2022-07-03T11:30:00Z","1623.153"],
    [157875,"2022-07-03T11:45:00Z","1605.632"],
    [157876,"2022-07-03T12:00:00Z","1574.058"],
    [157877,"2022-07-03T12:15:00Z","1551.003"],
    [157878,"2022-07-03T12:30:00Z","1508.818"],
    [157879,"2022-07-03T12:45:00Z","1476.943"],
    [157880,"2022-07-03T13:00:00Z","1523.014"],
    [157881,"2022-07-03T13:15:00Z","1503.382"],
    [157882,"2022-07-03T13:30:00Z","1550.585"],
    [157883,"2022-07-03T13:45:00Z","1593.707"],
    [157884,"2022-07-03T14:00:00Z","1578.304"],
    [157885,"2022-07-03T14:15:00Z","1648.198"],
    [157886,"2022-07-03T14:30:00Z","1688.184"],
    [157887,"2022-07-03T14:45:00Z","1677.156"],
    [157888,"2022-07-03T15:00:00Z","1643.489"],
    [157889,"2022-07-03T15:15:00Z","1693.988"],
    [157890,"2022-07-03T15:30:00Z","1703.426"],
    [157891,"2022-07-03T15:45:00Z","1763.379"],
    [157892,"2022-07-03T16:00:00Z","1805.277"],
    [157893,"2022-07-03T16:15:00Z","1843.851"],
    [157894,"2022-07-03T16:30:00Z","1890.193"],
    [157895,"2022-07-03T16:45:00Z","1940.781"],
    [157896,"2022-07-03T17:00:00Z","1899.532"],
    [157897,"2022-07-03T17:15:00Z","1932.723"],
    [157898,"2022-07-03T17:30:00Z","1920.414"],
    [157899,"2022-07-03T17:45:00Z","1926.729"],
    [157900,"2022-07-03T18:00:00Z","1883.559"],
    [157901,"2022-07-03T18:15:00Z","1934.757"],
    [157902,"2022-07-03T18:30:00Z","1897.958"],
    [157903,"2022-07-03T18:45:00Z","1852.599"],
    [157904,"2022-07-03T19:00:00Z","1806.541"],
    [157905,"2022-07-03T19:15:00Z","1792.828"],
    [157906,"2022-07-03T19:30:00Z","1778.631"],
    [157907,"2022-07-03T19:45:00Z","1819.575"],
    [157908,"2022-07-03T20:00:00Z","1770.989"],
    [157909,"2022-07-03T20:15:00Z","1980.882"],
    [157910,"2022-07-03T20:30:00Z","2246.469"],
    [157911,"2022-07-03T20:45:00Z","2309.954"],
    [157912,"2022-07-03T21:00:00Z","2145.243"],
    [157913,"2022-07-03T21:15:00Z","2066.879"],
    [157914,"2022-07-03T21:30:00Z","1935.901"],
    [157915,"2022-07-03T21:45:00Z","1924.467"],
    [157916,"2022-07-03T22:00:00Z","1838.668"],
    [157917,"2022-07-03T22:15:00Z","1788.477"],
    [157918,"2022-07-03T22:30:00Z","1697.305"],
    [157919,"2022-07-03T22:45:00Z","1608.616"],
    [157920,"2022-07-03T23:00:00Z","1629.725"],
    [157921,"2022-07-03T23:15:00Z","1566.355"],
    [157922,"2022-07-03T23:30:00Z","1494.900"],
    [157923,"2022-07-03T23:45:00Z","1441.578"],
    [157924,"2022-07-04T00:00:00Z","1428.027"],
    [157925,"2022-07-04T00:15:00Z","1496.266"],
    [157926,"2022-07-04T00:30:00Z","1478.525"],
    [157927,"2022-07-04T00:45:00Z","1423.161"],
    [157928,"2022-07-04T01:00:00Z","1411.316"],
    [157929,"2022-07-04T01:15:00Z","1354.900"],
    [157930,"2022-07-04T01:30:00Z","1334.254"],
    [157931,"2022-07-04T01:45:00Z","1312.366"],
    [157932,"2022-07-04T02:00:00Z","1288.857"],
    [157933,"2022-07-04T02:15:00Z","1322.517"],
    [157934,"2022-07-04T02:30:00Z","1356.731"],
    [157935,"2022-07-04T02:45:00Z","1367.726"],
    [157936,"2022-07-04T03:00:00Z","1403.152"],
    [157937,"2022-07-04T03:15:00Z","1422.754"],
    [157938,"2022-07-04T03:30:00Z","1418.982"],
    [157939,"2022-07-04T03:45:00Z","1482.432"],
    [157940,"2022-07-04T04:00:00Z","1514.323"],
    [157941,"2022-07-04T04:15:00Z","1585.148"],
    [157942,"2022-07-04T04:30:00Z","1646.837"],
    [157943,"2022-07-04T04:45:00Z","1666.673"],
    [157944,"2022-07-04T05:00:00Z","1709.345"],
    [157945,"2022-07-04T05:15:00Z","1829.405"],
    [157946,"2022-07-04T05:30:00Z","1885.634"],
    [157947,"2022-07-04T05:45:00Z","1972.893"],
    [157948,"2022-07-04T06:00:00Z","2016.211"],
    [157949,"2022-07-04T06:15:00Z","2056.464"],
    [157950,"2022-07-04T06:30:00Z","2137.964"],
    [157951,"2022-07-04T06:45:00Z","2153.715"],
    [157952,"2022-07-04T07:00:00Z","2192.573"],
    [157953,"2022-07-04T07:15:00Z","2298.227"],
    [157954,"2022-07-04T07:30:00Z","2334.611"],
    [157955,"2022-07-04T07:45:00Z","2412.901"],
    [157956,"2022-07-04T08:00:00Z","2474.726"],
    [157957,"2022-07-04T08:15:00Z","2475.971"],
    [157958,"2022-07-04T08:30:00Z","2469.171"],
    [157959,"2022-07-04T08:45:00Z","2501.616"],
    [157960,"2022-07-04T09:00:00Z","2457.794"],
    [157961,"2022-07-04T09:15:00Z","2334.987"],
    [157962,"2022-07-04T09:30:00Z","2299.600"],
    [157963,"2022-07-04T09:45:00Z","2334.158"],
    [157964,"2022-07-04T10:00:00Z","2228.859"],
    [157965,"2022-07-04T10:15:00Z","2035.334"],
    [157966,"2022-07-04T10:30:00Z","1837.278"],
    [157967,"2022-07-04T10:45:00Z","1829.908"],
    [157968,"2022-07-04T11:00:00Z","1830.257"],
    [157969,"2022-07-04T11:15:00Z","1894.933"],
    [157970,"2022-07-04T11:30:00Z","1920.094"],
    [157971,"2022-07-04T11:45:00Z","1864.801"],
    [157972,"2022-07-04T12:00:00Z","1826.012"],
    [157973,"2022-07-04T12:15:00Z","1844.712"],
    [157974,"2022-07-04T12:30:00Z","1850.460"],
    [157975,"2022-07-04T12:45:00Z","1832.756"],
    [157976,"2022-07-04T13:00:00Z","1852.284"],
    [157977,"2022-07-04T13:15:00Z","1872.933"],
    [157978,"2022-07-04T13:30:00Z","1870.826"],
    [157979,"2022-07-04T13:45:00Z","2007.148"],
    [157980,"2022-07-04T14:00:00Z","2065.636"],
    [157981,"2022-07-04T14:15:00Z","2150.449"],
    [157982,"2022-07-04T14:30:00Z","2190.439"],
    [157983,"2022-07-04T14:45:00Z","2218.233"],
    [157984,"2022-07-04T15:00:00Z","2215.661"],
    [157985,"2022-07-04T15:15:00Z","2191.116"],
    [157986,"2022-07-04T15:30:00Z","2221.093"],
    [157987,"2022-07-04T15:45:00Z","2134.022"],
    [157988,"2022-07-04T16:00:00Z","2099.155"],
    [157989,"2022-07-04T16:15:00Z","2025.463"],
    [157990,"2022-07-04T16:30:00Z","1910.070"],
    [157991,"2022-07-04T16:45:00Z","1893.837"],
    [157992,"2022-07-04T17:00:00Z","1910.344"],
    [157993,"2022-07-04T17:15:00Z","1925.527"],
    [157994,"2022-07-04T17:30:00Z","1883.328"],
    [157995,"2022-07-04T17:45:00Z","1891.461"],
    [157996,"2022-07-04T18:00:00Z","1830.414"],
    [157997,"2022-07-04T18:15:00Z","1869.009"],
    [157998,"2022-07-04T18:30:00Z","1828.433"],
    [157999,"2022-07-04T18:45:00Z","1820.408"],
    [158000,"2022-07-04T19:00:00Z","1778.920"],
    [158001,"2022-07-04T19:15:00Z","1765.042"],
    [158002,"2022-07-04T19:30:00Z","1769.019"],
    [158003,"2022-07-04T19:45:00Z","1738.007"],
    [158004,"2022-07-04T20:00:00Z","1697.358"],
    [158005,"2022-07-04T20:15:00Z","1921.549"],
    [158006,"2022-07-04T20:30:00Z","2242.630"],
    [158007,"2022-07-04T20:45:00Z","2300.542"],
    [158008,"2022-07-04T21:00:00Z","2092.937"],
    [158009,"2022-07-04T21:15:00Z","2021.527"],
    [158010,"2022-07-04T21:30:00Z","1888.337"],
    [158011,"2022-07-04T21:45:00Z","1911.916"],
    [158012,"2022-07-04T22:00:00Z","1850.539"],
    [158013,"2022-07-04T22:15:00Z","1797.681"],
    [158014,"2022-07-04T22:30:00Z","1673.828"],
    [158015,"2022-07-04T22:45:00Z","1571.970"],
    [158016,"2022-07-04T23:00:00Z","1594.630"],
    [158017,"2022-07-04T23:15:00Z","1544.961"],
    [158018,"2022-07-04T23:30:00Z","1472.656"],
    [158019,"2022-07-04T23:45:00Z","1397.118"],
    [158020,"2022-07-05T00:00:00Z","1390.550"],
    [158021,"2022-07-05T00:15:00Z","1501.905"],
    [158022,"2022-07-05T00:30:00Z","1491.381"],
    [158023,"2022-07-05T00:45:00Z","1452.579"],
    [158024,"2022-07-05T01:00:00Z","1419.379"],
    [158025,"2022-07-05T01:15:00Z","1408.067"],
    [158026,"2022-07-05T01:30:00Z","1380.204"],
    [158027,"2022-07-05T01:45:00Z","1388.324"],
    [158028,"2022-07-05T02:00:00Z","1361.667"],
    [158029,"2022-07-05T02:15:00Z","1369.858"],
    [158030,"2022-07-05T02:30:00Z","1387.608"],
    [158031,"2022-07-05T02:45:00Z","1384.400"],
    [158032,"2022-07-05T03:00:00Z","1411.012"],
    [158033,"2022-07-05T03:15:00Z","1487.367"],
    [158034,"2022-07-05T03:30:00Z","1510.854"],
    [158035,"2022-07-05T03:45:00Z","1544.887"],
    [158036,"2022-07-05T04:00:00Z","1608.544"],
    [158037,"2022-07-05T04:15:00Z","1698.293"],
    [158038,"2022-07-05T04:30:00Z","1700.726"],
    [158039,"2022-07-05T04:45:00Z","1719.162"],
    [158040,"2022-07-05T05:00:00Z","1747.715"],
    [158041,"2022-07-05T05:15:00Z","1932.032"],
    [158042,"2022-07-05T05:30:00Z","2002.520"],
    [158043,"2022-07-05T05:45:00Z","2036.493"],
    [158044,"2022-07-05T06:00:00Z","2086.279"],
    [158045,"2022-07-05T06:15:00Z","2178.206"],
    [158046,"2022-07-05T06:30:00Z","2225.809"],
    [158047,"2022-07-05T06:45:00Z","2197.493"],
    [158048,"2022-07-05T07:00:00Z","2137.389"],
    [158049,"2022-07-05T07:15:00Z","2118.211"],
    [158050,"2022-07-05T07:30:00Z","2083.467"],
    [158051,"2022-07-05T07:45:00Z","2147.912"],
    [158052,"2022-07-05T08:00:00Z","2180.052"],
    [158053,"2022-07-05T08:15:00Z","2115.554"],
    [158054,"2022-07-05T08:30:00Z","2166.013"],
    [158055,"2022-07-05T08:45:00Z","2111.628"],
    [158056,"2022-07-05T09:00:00Z","2033.765"],
    [158057,"2022-07-05T09:15:00Z","2053.042"],
    [158058,"2022-07-05T09:30:00Z","2088.815"],
    [158059,"2022-07-05T09:45:00Z","2109.580"],
    [158060,"2022-07-05T10:00:00Z","2043.786"],
    [158061,"2022-07-05T10:15:00Z","1796.534"],
    [158062,"2022-07-05T10:30:00Z","1667.522"],
    [158063,"2022-07-05T10:45:00Z","1813.179"],
    [158064,"2022-07-05T11:00:00Z","1773.257"],
    [158065,"2022-07-05T11:15:00Z","1883.376"],
    [158066,"2022-07-05T11:30:00Z","1886.977"],
    [158067,"2022-07-05T11:45:00Z","1862.300"],
    [158068,"2022-07-05T12:00:00Z","1816.400"],
    [158069,"2022-07-05T12:15:00Z","1889.498"],
    [158070,"2022-07-05T12:30:00Z","1853.943"],
    [158071,"2022-07-05T12:45:00Z","1771.981"],
    [158072,"2022-07-05T13:00:00Z","1804.675"],
    [158073,"2022-07-05T13:15:00Z","1747.262"],
    [158074,"2022-07-05T13:30:00Z","1828.867"],
    [158075,"2022-07-05T13:45:00Z","1820.140"],
    [158076,"2022-07-05T14:00:00Z","1814.141"],
    [158077,"2022-07-05T14:15:00Z","1846.858"],
    [158078,"2022-07-05T14:30:00Z","1821.643"],
    [158079,"2022-07-05T14:45:00Z","1776.226"],
    [158080,"2022-07-05T15:00:00Z","1734.159"],
    [158081,"2022-07-05T15:15:00Z","1744.899"],
    [158082,"2022-07-05T15:30:00Z","1755.887"],
    [158083,"2022-07-05T15:45:00Z","1688.399"],
    [158084,"2022-07-05T16:00:00Z","1681.501"],
    [158085,"2022-07-05T16:15:00Z","1736.305"],
    [158086,"2022-07-05T16:30:00Z","1797.656"],
    [158087,"2022-07-05T16:45:00Z","1847.529"],
    [158088,"2022-07-05T17:00:00Z","1880.004"],
    [158089,"2022-07-05T17:15:00Z","1873.873"],
    [158090,"2022-07-05T17:30:00Z","1835.837"],
    [158091,"2022-07-05T17:45:00Z","1871.895"],
    [158092,"2022-07-05T18:00:00Z","1835.053"],
    [158093,"2022-07-05T18:15:00Z","1840.657"],
    [158094,"2022-07-05T18:30:00Z","1837.547"],
    [158095,"2022-07-05T18:45:00Z","1830.996"],
    [158096,"2022-07-05T19:00:00Z","1786.160"],
    [158097,"2022-07-05T19:15:00Z","1743.230"],
    [158098,"2022-07-05T19:30:00Z","1748.933"],
    [158099,"2022-07-05T19:45:00Z","1741.305"],
    [158100,"2022-07-05T20:00:00Z","1700.419"],
    [158101,"2022-07-05T20:15:00Z","1913.572"],
    [158102,"2022-07-05T20:30:00Z","2209.846"],
    [158103,"2022-07-05T20:45:00Z","2275.568"],
    [158104,"2022-07-05T21:00:00Z","2098.537"],
    [158105,"2022-07-05T21:15:00Z","2018.304"],
    [158106,"2022-07-05T21:30:00Z","1915.991"],
    [158107,"2022-07-05T21:45:00Z","1894.597"],
    [158108,"2022-07-05T22:00:00Z","1812.257"],
    [158109,"2022-07-05T22:15:00Z","1785.139"],
    [158110,"2022-07-05T22:30:00Z","1671.582"],
    [158111,"2022-07-05T22:45:00Z","1585.643"],
    [158112,"2022-07-05T23:00:00Z","1585.329"],
    [158113,"2022-07-05T23:15:00Z","1512.389"],
    [158114,"2022-07-05T23:30:00Z","1466.088"],
    [158115,"2022-07-05T23:45:00Z","1429.243"],
    [158116,"2022-07-06T00:00:00Z","1402.783"],
    [158117,"2022-07-06T00:15:00Z","1508.194"],
    [158118,"2022-07-06T00:30:00Z","1483.476"],
    [158119,"2022-07-06T00:45:00Z","1436.617"],
    [158120,"2022-07-06T01:00:00Z","1412.704"],
    [158121,"2022-07-06T01:15:00Z","1410.590"],
    [158122,"2022-07-06T01:30:00Z","1414.459"],
    [158123,"2022-07-06T01:45:00Z","1345.962"],
    [158124,"2022-07-06T02:00:00Z","1350.628"],
    [158125,"2022-07-06T02:15:00Z","1402.548"],
    [158126,"2022-07-06T02:30:00Z","1364.206"],
    [158127,"2022-07-06T02:45:00Z","1360.073"],
    [158128,"2022-07-06T03:00:00Z","1394.924"],
    [158129,"2022-07-06T03:15:00Z","1449.831"],
    [158130,"2022-07-06T03:30:00Z","1428.056"],
    [158131,"2022-07-06T03:45:00Z","1500.904"],
    [158132,"2022-07-06T04:00:00Z","1594.957"],
    [158133,"2022-07-06T04:15:00Z","1650.582"],
    [158134,"2022-07-06T04:30:00Z","1668.407"],
    [158135,"2022-07-06T04:45:00Z","1713.763"],
    [158136,"2022-07-06T05:00:00Z","1796.075"],
    [158137,"2022-07-06T05:15:00Z","1915.767"],
    [158138,"2022-07-06T05:30:00Z","1947.782"],
    [158139,"2022-07-06T05:45:00Z","2028.997"],
    [158140,"2022-07-06T06:00:00Z","2015.284"],
    [158141,"2022-07-06T06:15:00Z","1983.051"],
    [158142,"2022-07-06T06:30:00Z","2040.834"],
    [158143,"2022-07-06T06:45:00Z","2029.683"],
    [158144,"2022-07-06T07:00:00Z","2010.646"],
    [158145,"2022-07-06T07:15:00Z","2021.165"],
    [158146,"2022-07-06T07:30:00Z","1994.698"],
    [158147,"2022-07-06T07:45:00Z","1982.141"],
    [158148,"2022-07-06T08:00:00Z","1968.514"],
    [158149,"2022-07-06T08:15:00Z","1994.402"],
    [158150,"2022-07-06T08:30:00Z","2007.935"],
    [158151,"2022-07-06T08:45:00Z","1950.503"],
    [158152,"2022-07-06T09:00:00Z","1996.651"],
    [158153,"2022-07-06T09:15:00Z","1931.514"],
    [158154,"2022-07-06T09:30:00Z","1972.547"],
    [158155,"2022-07-06T09:45:00Z","1940.204"],
    [158156,"2022-07-06T10:00:00Z","1873.146"],
    [158157,"2022-07-06T10:15:00Z","1731.573"],
    [158158,"2022-07-06T10:30:00Z","1689.338"],
    [158159,"2022-07-06T10:45:00Z","1769.476"],
    [158160,"2022-07-06T11:00:00Z","1765.443"],
    [158161,"2022-07-06T11:15:00Z","1818.235"],
    [158162,"2022-07-06T11:30:00Z","1862.805"],
    [158163,"2022-07-06T11:45:00Z","1886.103"],
    [158164,"2022-07-06T12:00:00Z","1862.865"],
    [158165,"2022-07-06T12:15:00Z","1845.163"],
    [158166,"2022-07-06T12:30:00Z","1856.975"],
    [158167,"2022-07-06T12:45:00Z","1831.052"],
    [158168,"2022-07-06T13:00:00Z","1845.957"],
    [158169,"2022-07-06T13:15:00Z","1825.451"],
    [158170,"2022-07-06T13:30:00Z","1819.557"],
    [158171,"2022-07-06T13:45:00Z","1840.989"],
    [158172,"2022-07-06T14:00:00Z","1826.015"],
    [158173,"2022-07-06T14:15:00Z","1809.985"],
    [158174,"2022-07-06T14:30:00Z","1798.887"],
    [158175,"2022-07-06T14:45:00Z","1805.985"],
    [158176,"2022-07-06T15:00:00Z","1764.100"],
    [158177,"2022-07-06T15:15:00Z","1813.864"],
    [158178,"2022-07-06T15:30:00Z","1807.161"],
    [158179,"2022-07-06T15:45:00Z","1799.178"],
    [158180,"2022-07-06T16:00:00Z","1824.070"],
    [158181,"2022-07-06T16:15:00Z","1862.834"],
    [158182,"2022-07-06T16:30:00Z","1856.855"],
    [158183,"2022-07-06T16:45:00Z","1869.305"],
    [158184,"2022-07-06T17:00:00Z","1838.640"],
    [158185,"2022-07-06T17:15:00Z","1852.260"],
    [158186,"2022-07-06T17:30:00Z","1870.553"],
    [158187,"2022-07-06T17:45:00Z","1917.890"],
    [158188,"2022-07-06T18:00:00Z","1891.027"],
    [158189,"2022-07-06T18:15:00Z","1928.245"],
    [158190,"2022-07-06T18:30:00Z","1854.612"],
    [158191,"2022-07-06T18:45:00Z","1860.841"],
    [158192,"2022-07-06T19:00:00Z","1841.072"],
    [158193,"2022-07-06T19:15:00Z","1789.091"],
    [158194,"2022-07-06T19:30:00Z","1766.795"],
    [158195,"2022-07-06T19:45:00Z","1785.181"],
    [158196,"2022-07-06T20:00:00Z","1730.756"],
    [158197,"2022-07-06T20:15:00Z","1941.300"],
    [158198,"2022-07-06T20:30:00Z","2228.673"],
    [158199,"2022-07-06T20:45:00Z","2307.416"],
    [158200,"2022-07-06T21:00:00Z","2182.204"],
    [158201,"2022-07-06T21:15:00Z","2083.864"],
    [158202,"2022-07-06T21:30:00Z","1952.375"],
    [158203,"2022-07-06T21:45:00Z","1937.236"],
    [158204,"2022-07-06T22:00:00Z","1860.367"],
    [158205,"2022-07-06T22:15:00Z","1793.267"],
    [158206,"2022-07-06T22:30:00Z","1700.105"],
    [158207,"2022-07-06T22:45:00Z","1594.974"],
    [158208,"2022-07-06T23:00:00Z","1608.145"],
    [158209,"2022-07-06T23:15:00Z","1559.001"],
    [158210,"2022-07-06T23:30:00Z","1466.565"],
    [158211,"2022-07-06T23:45:00Z","1442.420"],
    [158212,"2022-07-07T00:00:00Z","1438.589"],
    [158213,"2022-07-07T00:15:00Z","1512.412"],
    [158214,"2022-07-07T00:30:00Z","1503.141"],
    [158215,"2022-07-07T00:45:00Z","1442.458"],
    [158216,"2022-07-07T01:00:00Z","1438.309"],
    [158217,"2022-07-07T01:15:00Z","1427.552"],
    [158218,"2022-07-07T01:30:00Z","1400.978"],
    [158219,"2022-07-07T01:45:00Z","1400.150"],
    [158220,"2022-07-07T02:00:00Z","1389.790"],
    [158221,"2022-07-07T02:15:00Z","1386.634"],
    [158222,"2022-07-07T02:30:00Z","1427.916"],
    [158223,"2022-07-07T02:45:00Z","1432.766"],
    [158224,"2022-07-07T03:00:00Z","1454.338"],
    [158225,"2022-07-07T03:15:00Z","1490.040"],
    [158226,"2022-07-07T03:30:00Z","1541.519"],
    [158227,"2022-07-07T03:45:00Z","1581.283"],
    [158228,"2022-07-07T04:00:00Z","1626.987"],
    [158229,"2022-07-07T04:15:00Z","1712.647"],
    [158230,"2022-07-07T04:30:00Z","1715.945"],
    [158231,"2022-07-07T04:45:00Z","1785.716"],
    [158232,"2022-07-07T05:00:00Z","1871.274"],
    [158233,"2022-07-07T05:15:00Z","2010.890"],
    [158234,"2022-07-07T05:30:00Z","2070.480"],
    [158235,"2022-07-07T05:45:00Z","2145.976"],
    [158236,"2022-07-07T06:00:00Z","2153.906"],
    [158237,"2022-07-07T06:15:00Z","2171.334"],
    [158238,"2022-07-07T06:30:00Z","2222.050"],
    [158239,"2022-07-07T06:45:00Z","2159.524"],
    [158240,"2022-07-07T07:00:00Z","2142.332"],
    [158241,"2022-07-07T07:15:00Z","2138.450"],
    [158242,"2022-07-07T07:30:00Z","2140.509"],
    [158243,"2022-07-07T07:45:00Z","2224.300"],
    [158244,"2022-07-07T08:00:00Z","2184.682"],
    [158245,"2022-07-07T08:15:00Z","2076.532"],
    [158246,"2022-07-07T08:30:00Z","2045.626"],
    [158247,"2022-07-07T08:45:00Z","2037.440"],
    [158248,"2022-07-07T09:00:00Z","2021.914"],
    [158249,"2022-07-07T09:15:00Z","2040.741"],
    [158250,"2022-07-07T09:30:00Z","2063.755"],
    [158251,"2022-07-07T09:45:00Z","2065.603"],
    [158252,"2022-07-07T10:00:00Z","1990.680"],
    [158253,"2022-07-07T10:15:00Z","1897.181"],
    [158254,"2022-07-07T10:30:00Z","1807.800"],
    [158255,"2022-07-07T10:45:00Z","1911.441"],
    [158256,"2022-07-07T11:00:00Z","2047.232"],
    [158257,"2022-07-07T11:15:00Z","2209.165"],
    [158258,"2022-07-07T11:30:00Z","2281.325"],
    [158259,"2022-07-07T11:45:00Z","2279.810"],
    [158260,"2022-07-07T12:00:00Z","2174.475"],
    [158261,"2022-07-07T12:15:00Z","2118.378"],
    [158262,"2022-07-07T12:30:00Z","1981.312"],
    [158263,"2022-07-07T12:45:00Z","1943.195"],
    [158264,"2022-07-07T13:00:00Z","1905.178"],
    [158265,"2022-07-07T13:15:00Z","1868.282"],
    [158266,"2022-07-07T13:30:00Z","1911.790"],
    [158267,"2022-07-07T13:45:00Z","1956.796"],
    [158268,"2022-07-07T14:00:00Z","1895.121"],
    [158269,"2022-07-07T14:15:00Z","1907.327"],
    [158270,"2022-07-07T14:30:00Z","1907.434"],
    [158271,"2022-07-07T14:45:00Z","1973.935"],
    [158272,"2022-07-07T15:00:00Z","1965.916"],
    [158273,"2022-07-07T15:15:00Z","1973.540"],
    [158274,"2022-07-07T15:30:00Z","1974.919"],
    [158275,"2022-07-07T15:45:00Z","1964.758"],
    [158276,"2022-07-07T16:00:00Z","1954.837"],
    [158277,"2022-07-07T16:15:00Z","1968.786"],
    [158278,"2022-07-07T16:30:00Z","1985.997"],
    [158279,"2022-07-07T16:45:00Z","2067.530"],
    [158280,"2022-07-07T17:00:00Z","2078.604"],
    [158281,"2022-07-07T17:15:00Z","2063.837"],
    [158282,"2022-07-07T17:30:00Z","2053.695"],
    [158283,"2022-07-07T17:45:00Z","2050.524"],
    [158284,"2022-07-07T18:00:00Z","2021.968"],
    [158285,"2022-07-07T18:15:00Z","2022.657"],
    [158286,"2022-07-07T18:30:00Z","2011.463"],
    [158287,"2022-07-07T18:45:00Z","1960.135"],
    [158288,"2022-07-07T19:00:00Z","1936.658"],
    [158289,"2022-07-07T19:15:00Z","1889.735"],
    [158290,"2022-07-07T19:30:00Z","1880.826"],
    [158291,"2022-07-07T19:45:00Z","1890.387"],
    [158292,"2022-07-07T20:00:00Z","1852.073"],
    [158293,"2022-07-07T20:15:00Z","2061.417"],
    [158294,"2022-07-07T20:30:00Z","2369.794"],
    [158295,"2022-07-07T20:45:00Z","2415.267"],
    [158296,"2022-07-07T21:00:00Z","2285.396"],
    [158297,"2022-07-07T21:15:00Z","2219.189"],
    [158298,"2022-07-07T21:30:00Z","2079.019"],
    [158299,"2022-07-07T21:45:00Z","2055.389"],
    [158300,"2022-07-07T22:00:00Z","1968.293"],
    [158301,"2022-07-07T22:15:00Z","1933.145"],
    [158302,"2022-07-07T22:30:00Z","1817.716"],
    [158303,"2022-07-07T22:45:00Z","1715.651"],
    [158304,"2022-07-07T23:00:00Z","1781.931"],
    [158305,"2022-07-07T23:15:00Z","1731.558"],
    [158306,"2022-07-07T23:30:00Z","1629.295"],
    [158307,"2022-07-07T23:45:00Z","1570.425"],
    [158308,"2022-07-08T00:00:00Z","1551.058"],
    [158309,"2022-07-08T00:15:00Z","1600.121"],
    [158310,"2022-07-08T00:30:00Z","1588.050"],
    [158311,"2022-07-08T00:45:00Z","1531.569"],
    [158312,"2022-07-08T01:00:00Z","1484.704"],
    [158313,"2022-07-08T01:15:00Z","1495.112"],
    [158314,"2022-07-08T01:30:00Z","1503.326"],
    [158315,"2022-07-08T01:45:00Z","1459.311"],
    [158316,"2022-07-08T02:00:00Z","1433.430"],
    [158317,"2022-07-08T02:15:00Z","1477.788"],
    [158318,"2022-07-08T02:30:00Z","1509.748"],
    [158319,"2022-07-08T02:45:00Z","1514.426"],
    [158320,"2022-07-08T03:00:00Z","1514.001"],
    [158321,"2022-07-08T03:15:00Z","1548.399"],
    [158322,"2022-07-08T03:30:00Z","1557.143"],
    [158323,"2022-07-08T03:45:00Z","1647.116"],
    [158324,"2022-07-08T04:00:00Z","1695.240"],
    [158325,"2022-07-08T04:15:00Z","1764.694"],
    [158326,"2022-07-08T04:30:00Z","1798.324"],
    [158327,"2022-07-08T04:45:00Z","1865.832"],
    [158328,"2022-07-08T05:00:00Z","1913.347"],
    [158329,"2022-07-08T05:15:00Z","2099.118"],
    [158330,"2022-07-08T05:30:00Z","2128.597"],
    [158331,"2022-07-08T05:45:00Z","2190.890"],
    [158332,"2022-07-08T06:00:00Z","2215.487"],
    [158333,"2022-07-08T06:15:00Z","2268.834"],
    [158334,"2022-07-08T06:30:00Z","2321.941"],
    [158335,"2022-07-08T06:45:00Z","2259.829"],
    [158336,"2022-07-08T07:00:00Z","2192.782"],
    [158337,"2022-07-08T07:15:00Z","2228.905"],
    [158338,"2022-07-08T07:30:00Z","2291.433"],
    [158339,"2022-07-08T07:45:00Z","2281.288"],
    [158340,"2022-07-08T08:00:00Z","2241.706"],
    [158341,"2022-07-08T08:15:00Z","2217.463"],
    [158342,"2022-07-08T08:30:00Z","2180.817"],
    [158343,"2022-07-08T08:45:00Z","2205.125"],
    [158344,"2022-07-08T09:00:00Z","2186.496"],
    [158345,"2022-07-08T09:15:00Z","2125.212"],
    [158346,"2022-07-08T09:30:00Z","2176.945"],
    [158347,"2022-07-08T09:45:00Z","2192.068"],
    [158348,"2022-07-08T10:00:00Z","2137.512"],
    [158349,"2022-07-08T10:15:00Z","1951.929"],
    [158350,"2022-07-08T10:30:00Z","1856.997"],
    [158351,"2022-07-08T10:45:00Z","1957.534"],
    [158352,"2022-07-08T11:00:00Z","1937.178"],
    [158353,"2022-07-08T11:15:00Z","1973.927"],
    [158354,"2022-07-08T11:30:00Z","1939.574"],
    [158355,"2022-07-08T11:45:00Z","1923.040"],
    [158356,"2022-07-08T12:00:00Z","1860.904"],
    [158357,"2022-07-08T12:15:00Z","1869.138"],
    [158358,"2022-07-08T12:30:00Z","1861.760"],
    [158359,"2022-07-08T12:45:00Z","1862.905"],
    [158360,"2022-07-08T13:00:00Z","1847.543"],
    [158361,"2022-07-08T13:15:00Z","1769.215"],
    [158362,"2022-07-08T13:30:00Z","1751.283"],
    [158363,"2022-07-08T13:45:00Z","1744.730"],
    [158364,"2022-07-08T14:00:00Z","1738.814"],
    [158365,"2022-07-08T14:15:00Z","1753.701"],
    [158366,"2022-07-08T14:30:00Z","1773.346"],
    [158367,"2022-07-08T14:45:00Z","1759.211"],
    [158368,"2022-07-08T15:00:00Z","1705.125"],
    [158369,"2022-07-08T15:15:00Z","1750.646"],
    [158370,"2022-07-08T15:30:00Z","1790.147"],
    [158371,"2022-07-08T15:45:00Z","1778.519"],
    [158372,"2022-07-08T16:00:00Z","1808.706"],
    [158373,"2022-07-08T16:15:00Z","1868.975"],
    [158374,"2022-07-08T16:30:00Z","1914.460"],
    [158375,"2022-07-08T16:45:00Z","1958.150"],
    [158376,"2022-07-08T17:00:00Z","2004.613"],
    [158377,"2022-07-08T17:15:00Z","2057.517"],
    [158378,"2022-07-08T17:30:00Z","2081.811"],
    [158379,"2022-07-08T17:45:00Z","2103.350"],
    [158380,"2022-07-08T18:00:00Z","2114.336"],
    [158381,"2022-07-08T18:15:00Z","2156.388"],
    [158382,"2022-07-08T18:30:00Z","2138.296"],
    [158383,"2022-07-08T18:45:00Z","2101.254"],
    [158384,"2022-07-08T19:00:00Z","2038.144"],
    [158385,"2022-07-08T19:15:00Z","2026.597"],
    [158386,"2022-07-08T19:30:00Z","1993.830"],
    [158387,"2022-07-08T19:45:00Z","2006.618"],
    [158388,"2022-07-08T20:00:00Z","1978.499"],
    [158389,"2022-07-08T20:15:00Z","2204.161"],
    [158390,"2022-07-08T20:30:00Z","2485.884"],
    [158391,"2022-07-08T20:45:00Z","2542.136"],
    [158392,"2022-07-08T21:00:00Z","2365.982"],
    [158393,"2022-07-08T21:15:00Z","2329.981"],
    [158394,"2022-07-08T21:30:00Z","2209.144"],
    [158395,"2022-07-08T21:45:00Z","2203.986"],
    [158396,"2022-07-08T22:00:00Z","2130.103"],
    [158397,"2022-07-08T22:15:00Z","2053.252"],
    [158398,"2022-07-08T22:30:00Z","1940.830"],
    [158399,"2022-07-08T22:45:00Z","1793.849"],
    [158400,"2022-07-08T23:00:00Z","1857.321"],
    [158401,"2022-07-08T23:15:00Z","1807.951"],
    [158402,"2022-07-08T23:30:00Z","1711.770"],
    [158403,"2022-07-08T23:45:00Z","1678.319"],
    [158404,"2022-07-09T00:00:00Z","1615.993"],
    [158405,"2022-07-09T00:15:00Z","1690.018"],
    [158406,"2022-07-09T00:30:00Z","1668.559"],
    [158407,"2022-07-09T00:45:00Z","1627.127"],
    [158408,"2022-07-09T01:00:00Z","1607.146"],
    [158409,"2022-07-09T01:15:00Z","1573.512"],
    [158410,"2022-07-09T01:30:00Z","1544.961"],
    [158411,"2022-07-09T01:45:00Z","1547.328"],
    [158412,"2022-07-09T02:00:00Z","1553.545"],
    [158413,"2022-07-09T02:15:00Z","1586.376"],
    [158414,"2022-07-09T02:30:00Z","1587.193"],
    [158415,"2022-07-09T02:45:00Z","1600.947"],
    [158416,"2022-07-09T03:00:00Z","1631.443"],
    [158417,"2022-07-09T03:15:00Z","1704.275"],
    [158418,"2022-07-09T03:30:00Z","1722.514"],
    [158419,"2022-07-09T03:45:00Z","1768.879"],
    [158420,"2022-07-09T04:00:00Z","1834.363"],
    [158421,"2022-07-09T04:15:00Z","1923.577"],
    [158422,"2022-07-09T04:30:00Z","1872.619"],
    [158423,"2022-07-09T04:45:00Z","1858.057"],
    [158424,"2022-07-09T05:00:00Z","1873.258"],
    [158425,"2022-07-09T05:15:00Z","1898.999"],
    [158426,"2022-07-09T05:30:00Z","1844.761"],
    [158427,"2022-07-09T05:45:00Z","1880.628"],
    [158428,"2022-07-09T06:00:00Z","1860.884"],
    [158429,"2022-07-09T06:15:00Z","1906.355"],
    [158430,"2022-07-09T06:30:00Z","1902.747"],
    [158431,"2022-07-09T06:45:00Z","1846.916"],
    [158432,"2022-07-09T07:00:00Z","1835.176"],
    [158433,"2022-07-09T07:15:00Z","1893.608"],
    [158434,"2022-07-09T07:30:00Z","1884.570"],
    [158435,"2022-07-09T07:45:00Z","1915.783"],
    [158436,"2022-07-09T08:00:00Z","1910.774"],
    [158437,"2022-07-09T08:15:00Z","1844.119"],
    [158438,"2022-07-09T08:30:00Z","1854.349"],
    [158439,"2022-07-09T08:45:00Z","1806.151"],
    [158440,"2022-07-09T09:00:00Z","1779.557"],
    [158441,"2022-07-09T09:15:00Z","1813.732"],
    [158442,"2022-07-09T09:30:00Z","1868.088"],
    [158443,"2022-07-09T09:45:00Z","1854.649"],
    [158444,"2022-07-09T10:00:00Z","1814.913"],
    [158445,"2022-07-09T10:15:00Z","1760.596"],
    [158446,"2022-07-09T10:30:00Z","1745.652"],
    [158447,"2022-07-09T10:45:00Z","1855.941"],
    [158448,"2022-07-09T11:00:00Z","1863.698"],
    [158449,"2022-07-09T11:15:00Z","1863.517"],
    [158450,"2022-07-09T11:30:00Z","1802.509"],
    [158451,"2022-07-09T11:45:00Z","1821.908"],
    [158452,"2022-07-09T12:00:00Z","1766.595"],
    [158453,"2022-07-09T12:15:00Z","1775.228"],
    [158454,"2022-07-09T12:30:00Z","1768.029"],
    [158455,"2022-07-09T12:45:00Z","1729.395"],
    [158456,"2022-07-09T13:00:00Z","1686.004"],
    [158457,"2022-07-09T13:15:00Z","1667.849"],
    [158458,"2022-07-09T13:30:00Z","1680.198"],
    [158459,"2022-07-09T13:45:00Z","1674.177"],
    [158460,"2022-07-09T14:00:00Z","1629.439"],
    [158461,"2022-07-09T14:15:00Z","1696.340"],
    [158462,"2022-07-09T14:30:00Z","1746.970"],
    [158463,"2022-07-09T14:45:00Z","1767.482"],
    [158464,"2022-07-09T15:00:00Z","1728.170"],
    [158465,"2022-07-09T15:15:00Z","1741.459"],
    [158466,"2022-07-09T15:30:00Z","1804.967"],
    [158467,"2022-07-09T15:45:00Z","1851.352"],
    [158468,"2022-07-09T16:00:00Z","1911.863"],
    [158469,"2022-07-09T16:15:00Z","1968.287"],
    [158470,"2022-07-09T16:30:00Z","2018.730"],
    [158471,"2022-07-09T16:45:00Z","2071.390"],
    [158472,"2022-07-09T17:00:00Z","2082.677"],
    [158473,"2022-07-09T17:15:00Z","2122.633"],
    [158474,"2022-07-09T17:30:00Z","2075.555"],
    [158475,"2022-07-09T17:45:00Z","2068.600"],
    [158476,"2022-07-09T18:00:00Z","2011.462"],
    [158477,"2022-07-09T18:15:00Z","2064.218"],
    [158478,"2022-07-09T18:30:00Z","2051.577"],
    [158479,"2022-07-09T18:45:00Z","2014.272"],
    [158480,"2022-07-09T19:00:00Z","2006.152"],
    [158481,"2022-07-09T19:15:00Z","1964.766"],
    [158482,"2022-07-09T19:30:00Z","1953.478"],
    [158483,"2022-07-09T19:45:00Z","1941.789"],
    [158484,"2022-07-09T20:00:00Z","1912.936"],
    [158485,"2022-07-09T20:15:00Z","2088.449"],
    [158486,"2022-07-09T20:30:00Z","2433.800"],
    [158487,"2022-07-09T20:45:00Z","2493.561"],
    [158488,"2022-07-09T21:00:00Z","2328.625"],
    [158489,"2022-07-09T21:15:00Z","2256.064"],
    [158490,"2022-07-09T21:30:00Z","2117.635"],
    [158491,"2022-07-09T21:45:00Z","2133.285"],
    [158492,"2022-07-09T22:00:00Z","2021.661"],
    [158493,"2022-07-09T22:15:00Z","1955.320"],
    [158494,"2022-07-09T22:30:00Z","1841.017"],
    [158495,"2022-07-09T22:45:00Z","1721.371"],
    [158496,"2022-07-09T23:00:00Z","1740.298"],
    [158497,"2022-07-09T23:15:00Z","1692.946"],
    [158498,"2022-07-09T23:30:00Z","1602.789"],
    [158499,"2022-07-09T23:45:00Z","1570.376"],
    [158500,"2022-07-10T00:00:00Z","1563.149"],
    [158501,"2022-07-10T00:15:00Z","1610.212"],
    [158502,"2022-07-10T00:30:00Z","1597.343"],
    [158503,"2022-07-10T00:45:00Z","1546.538"],
    [158504,"2022-07-10T01:00:00Z","1491.138"],
    [158505,"2022-07-10T01:15:00Z","1490.116"],
    [158506,"2022-07-10T01:30:00Z","1465.721"],
    [158507,"2022-07-10T01:45:00Z","1445.046"],
    [158508,"2022-07-10T02:00:00Z","1434.186"],
    [158509,"2022-07-10T02:15:00Z","1445.269"],
    [158510,"2022-07-10T02:30:00Z","1503.531"],
    [158511,"2022-07-10T02:45:00Z","1492.237"],
    [158512,"2022-07-10T03:00:00Z","1506.996"],
    [158513,"2022-07-10T03:15:00Z","1542.673"],
    [158514,"2022-07-10T03:30:00Z","1517.567"],
    [158515,"2022-07-10T03:45:00Z","1553.096"],
    [158516,"2022-07-10T04:00:00Z","1534.385"],
    [158517,"2022-07-10T04:15:00Z","1617.038"],
    [158518,"2022-07-10T04:30:00Z","1621.743"],
    [158519,"2022-07-10T04:45:00Z","1598.316"],
    [158520,"2022-07-10T05:00:00Z","1588.200"],
    [158521,"2022-07-10T05:15:00Z","1635.535"],
    [158522,"2022-07-10T05:30:00Z","1638.494"],
    [158523,"2022-07-10T05:45:00Z","1703.004"],
    [158524,"2022-07-10T06:00:00Z","1676.542"],
    [158525,"2022-07-10T06:15:00Z","1749.762"],
    [158526,"2022-07-10T06:30:00Z","1844.334"],
    [158527,"2022-07-10T06:45:00Z","1811.018"],
    [158528,"2022-07-10T07:00:00Z","1802.896"],
    [158529,"2022-07-10T07:15:00Z","1871.714"],
    [158530,"2022-07-10T07:30:00Z","1910.632"],
    [158531,"2022-07-10T07:45:00Z","1919.162"],
    [158532,"2022-07-10T08:00:00Z","1916.428"],
    [158533,"2022-07-10T08:15:00Z","1917.783"],
    [158534,"2022-07-10T08:30:00Z","1980.395"],
    [158535,"2022-07-10T08:45:00Z","1969.355"],
    [158536,"2022-07-10T09:00:00Z","1932.090"],
    [158537,"2022-07-10T09:15:00Z","1862.616"],
    [158538,"2022-07-10T09:30:00Z","1814.801"],
    [158539,"2022-07-10T09:45:00Z","1795.968"],
    [158540,"2022-07-10T10:00:00Z","1796.270"],
    [158541,"2022-07-10T10:15:00Z","1764.264"],
    [158542,"2022-07-10T10:30:00Z","1816.140"],
    [158543,"2022-07-10T10:45:00Z","1922.851"],
    [158544,"2022-07-10T11:00:00Z","1895.866"],
    [158545,"2022-07-10T11:15:00Z","1879.988"],
    [158546,"2022-07-10T11:30:00Z","1829.884"],
    [158547,"2022-07-10T11:45:00Z","1771.341"],
    [158548,"2022-07-10T12:00:00Z","1728.171"],
    [158549,"2022-07-10T12:15:00Z","1692.099"],
    [158550,"2022-07-10T12:30:00Z","1651.059"],
    [158551,"2022-07-10T12:45:00Z","1646.235"],
    [158552,"2022-07-10T13:00:00Z","1648.848"],
    [158553,"2022-07-10T13:15:00Z","1628.179"],
    [158554,"2022-07-10T13:30:00Z","1623.979"],
    [158555,"2022-07-10T13:45:00Z","1596.816"],
    [158556,"2022-07-10T14:00:00Z","1552.123"],
    [158557,"2022-07-10T14:15:00Z","1614.893"],
    [158558,"2022-07-10T14:30:00Z","1681.068"],
    [158559,"2022-07-10T14:45:00Z","1642.738"],
    [158560,"2022-07-10T15:00:00Z","1673.246"],
    [158561,"2022-07-10T15:15:00Z","1739.447"],
    [158562,"2022-07-10T15:30:00Z","1757.381"],
    [158563,"2022-07-10T15:45:00Z","1793.413"],
    [158564,"2022-07-10T16:00:00Z","1842.730"],
    [158565,"2022-07-10T16:15:00Z","1905.501"],
    [158566,"2022-07-10T16:30:00Z","1949.365"],
    [158567,"2022-07-10T16:45:00Z","2007.079"],
    [158568,"2022-07-10T17:00:00Z","1995.216"],
    [158569,"2022-07-10T17:15:00Z","2046.790"],
    [158570,"2022-07-10T17:30:00Z","2022.412"],
    [158571,"2022-07-10T17:45:00Z","1992.246"],
    [158572,"2022-07-10T18:00:00Z","1953.568"],
    [158573,"2022-07-10T18:15:00Z","1993.842"],
    [158574,"2022-07-10T18:30:00Z","1948.525"],
    [158575,"2022-07-10T18:45:00Z","1951.544"],
    [158576,"2022-07-10T19:00:00Z","1909.340"],
    [158577,"2022-07-10T19:15:00Z","1878.528"],
    [158578,"2022-07-10T19:30:00Z","1843.309"],
    [158579,"2022-07-10T19:45:00Z","1822.658"],
    [158580,"2022-07-10T20:00:00Z","1774.387"],
    [158581,"2022-07-10T20:15:00Z","1971.551"],
    [158582,"2022-07-10T20:30:00Z","2277.596"],
    [158583,"2022-07-10T20:45:00Z","2358.614"],
    [158584,"2022-07-10T21:00:00Z","2174.846"],
    [158585,"2022-07-10T21:15:00Z","2099.223"],
    [158586,"2022-07-10T21:30:00Z","1972.503"],
    [158587,"2022-07-10T21:45:00Z","1960.925"],
    [158588,"2022-07-10T22:00:00Z","1905.818"],
    [158589,"2022-07-10T22:15:00Z","1828.439"],
    [158590,"2022-07-10T22:30:00Z","1720.801"],
    [158591,"2022-07-10T22:45:00Z","1618.646"],
    [158592,"2022-07-10T23:00:00Z","1635.695"],
    [158593,"2022-07-10T23:15:00Z","1618.618"],
    [158594,"2022-07-10T23:30:00Z","1533.762"],
    [158595,"2022-07-10T23:45:00Z","1501.827"],
    [158596,"2022-07-11T00:00:00Z","1478.343"],
    [158597,"2022-07-11T00:15:00Z","1552.406"],
    [158598,"2022-07-11T00:30:00Z","1536.017"],
    [158599,"2022-07-11T00:45:00Z","1500.978"],
    [158600,"2022-07-11T01:00:00Z","1492.026"],
    [158601,"2022-07-11T01:15:00Z","1482.747"],
    [158602,"2022-07-11T01:30:00Z","1451.960"],
    [158603,"2022-07-11T01:45:00Z","1457.382"],
    [158604,"2022-07-11T02:00:00Z","1460.267"],
    [158605,"2022-07-11T02:15:00Z","1490.913"],
    [158606,"2022-07-11T02:30:00Z","1504.687"],
    [158607,"2022-07-11T02:45:00Z","1534.485"],
    [158608,"2022-07-11T03:00:00Z","1528.171"],
    [158609,"2022-07-11T03:15:00Z","1611.023"],
    [158610,"2022-07-11T03:30:00Z","1621.582"],
    [158611,"2022-07-11T03:45:00Z","1674.706"],
    [158612,"2022-07-11T04:00:00Z","1757.240"],
    [158613,"2022-07-11T04:15:00Z","1836.016"],
    [158614,"2022-07-11T04:30:00Z","1849.451"],
    [158615,"2022-07-11T04:45:00Z","1907.651"],
    [158616,"2022-07-11T05:00:00Z","1928.123"],
    [158617,"2022-07-11T05:15:00Z","2079.661"],
    [158618,"2022-07-11T05:30:00Z","2106.439"],
    [158619,"2022-07-11T05:45:00Z","2145.148"],
    [158620,"2022-07-11T06:00:00Z","2235.174"],
    [158621,"2022-07-11T06:15:00Z","2285.689"],
    [158622,"2022-07-11T06:30:00Z","2286.788"],
    [158623,"2022-07-11T06:45:00Z","2192.009"],
    [158624,"2022-07-11T07:00:00Z","2173.842"],
    [158625,"2022-07-11T07:15:00Z","2169.665"],
    [158626,"2022-07-11T07:30:00Z","2100.160"],
    [158627,"2022-07-11T07:45:00Z","2111.756"],
    [158628,"2022-07-11T08:00:00Z","2148.290"],
    [158629,"2022-07-11T08:15:00Z","2141.700"],
    [158630,"2022-07-11T08:30:00Z","2076.590"],
    [158631,"2022-07-11T08:45:00Z","2073.936"],
    [158632,"2022-07-11T09:00:00Z","2046.819"],
    [158633,"2022-07-11T09:15:00Z","1987.946"],
    [158634,"2022-07-11T09:30:00Z","2027.340"],
    [158635,"2022-07-11T09:45:00Z","2077.132"],
    [158636,"2022-07-11T10:00:00Z","2031.413"],
    [158637,"2022-07-11T10:15:00Z","1847.965"],
    [158638,"2022-07-11T10:30:00Z","1741.458"],
    [158639,"2022-07-11T10:45:00Z","1838.196"],
    [158640,"2022-07-11T11:00:00Z","1811.741"],
    [158641,"2022-07-11T11:15:00Z","1908.305"],
    [158642,"2022-07-11T11:30:00Z","1927.112"],
    [158643,"2022-07-11T11:45:00Z","1925.295"],
    [158644,"2022-07-11T12:00:00Z","1885.222"],
    [158645,"2022-07-11T12:15:00Z","1886.760"],
    [158646,"2022-07-11T12:30:00Z","1836.202"],
    [158647,"2022-07-11T12:45:00Z","1825.036"],
    [158648,"2022-07-11T13:00:00Z","1820.132"],
    [158649,"2022-07-11T13:15:00Z","1779.079"],
    [158650,"2022-07-11T13:30:00Z","1813.399"],
    [158651,"2022-07-11T13:45:00Z","1796.182"],
    [158652,"2022-07-11T14:00:00Z","1798.439"],
    [158653,"2022-07-11T14:15:00Z","1858.699"],
    [158654,"2022-07-11T14:30:00Z","1876.373"],
    [158655,"2022-07-11T14:45:00Z","1911.051"],
    [158656,"2022-07-11T15:00:00Z","1820.593"],
    [158657,"2022-07-11T15:15:00Z","1812.787"],
    [158658,"2022-07-11T15:30:00Z","1786.396"],
    [158659,"2022-07-11T15:45:00Z","1778.260"],
    [158660,"2022-07-11T16:00:00Z","1842.246"],
    [158661,"2022-07-11T16:15:00Z","1870.982"],
    [158662,"2022-07-11T16:30:00Z","1899.201"],
    [158663,"2022-07-11T16:45:00Z","1979.752"],
    [158664,"2022-07-11T17:00:00Z","1963.214"],
    [158665,"2022-07-11T17:15:00Z","2020.836"],
    [158666,"2022-07-11T17:30:00Z","1940.955"],
    [158667,"2022-07-11T17:45:00Z","1947.986"],
    [158668,"2022-07-11T18:00:00Z","1932.728"],
    [158669,"2022-07-11T18:15:00Z","1985.634"],
    [158670,"2022-07-11T18:30:00Z","1956.764"],
    [158671,"2022-07-11T18:45:00Z","1928.980"],
    [158672,"2022-07-11T19:00:00Z","1883.358"],
    [158673,"2022-07-11T19:15:00Z","1857.974"],
    [158674,"2022-07-11T19:30:00Z","1809.525"],
    [158675,"2022-07-11T19:45:00Z","1810.586"],
    [158676,"2022-07-11T20:00:00Z","1759.537"],
    [158677,"2022-07-11T20:15:00Z","2015.126"],
    [158678,"2022-07-11T20:30:00Z","2334.713"],
    [158679,"2022-07-11T20:45:00Z","2355.505"],
    [158680,"2022-07-11T21:00:00Z","2186.151"],
    [158681,"2022-07-11T21:15:00Z","2119.937"],
    [158682,"2022-07-11T21:30:00Z","2003.081"],
    [158683,"2022-07-11T21:45:00Z","2011.830"],
    [158684,"2022-07-11T22:00:00Z","1925.117"],
    [158685,"2022-07-11T22:15:00Z","1860.383"],
    [158686,"2022-07-11T22:30:00Z","1770.821"],
    [158687,"2022-07-11T22:45:00Z","1657.640"],
    [158688,"2022-07-11T23:00:00Z","1674.250"],
    [158689,"2022-07-11T23:15:00Z","1610.668"],
    [158690,"2022-07-11T23:30:00Z","1521.581"],
    [158691,"2022-07-11T23:45:00Z","1469.530"],
    [158692,"2022-07-12T00:00:00Z","1486.297"],
    [158693,"2022-07-12T00:15:00Z","1562.424"],
    [158694,"2022-07-12T00:30:00Z","1537.371"],
    [158695,"2022-07-12T00:45:00Z","1463.977"],
    [158696,"2022-07-12T01:00:00Z","1427.595"],
    [158697,"2022-07-12T01:15:00Z","1441.837"],
    [158698,"2022-07-12T01:30:00Z","1436.103"],
    [158699,"2022-07-12T01:45:00Z","1415.095"],
    [158700,"2022-07-12T02:00:00Z","1396.807"],
    [158701,"2022-07-12T02:15:00Z","1411.171"],
    [158702,"2022-07-12T02:30:00Z","1417.168"],
    [158703,"2022-07-12T02:45:00Z","1451.159"],
    [158704,"2022-07-12T03:00:00Z","1467.652"],
    [158705,"2022-07-12T03:15:00Z","1539.840"],
    [158706,"2022-07-12T03:30:00Z","1537.915"],
    [158707,"2022-07-12T03:45:00Z","1600.696"],
    [158708,"2022-07-12T04:00:00Z","1659.180"],
    [158709,"2022-07-12T04:15:00Z","1754.029"],
    [158710,"2022-07-12T04:30:00Z","1812.273"],
    [158711,"2022-07-12T04:45:00Z","1830.667"],
    [158712,"2022-07-12T05:00:00Z","1877.196"],
    [158713,"2022-07-12T05:15:00Z","1949.664"],
    [158714,"2022-07-12T05:30:00Z","1965.161"],
    [158715,"2022-07-12T05:45:00Z","1996.259"],
    [158716,"2022-07-12T06:00:00Z","2076.033"],
    [158717,"2022-07-12T06:15:00Z","2178.285"],
    [158718,"2022-07-12T06:30:00Z","2216.286"],
    [158719,"2022-07-12T06:45:00Z","2127.732"],
    [158720,"2022-07-12T07:00:00Z","2088.671"],
    [158721,"2022-07-12T07:15:00Z","2103.262"],
    [158722,"2022-07-12T07:30:00Z","2034.691"],
    [158723,"2022-07-12T07:45:00Z","2055.567"],
    [158724,"2022-07-12T08:00:00Z","2005.521"],
    [158725,"2022-07-12T08:15:00Z","1989.714"],
    [158726,"2022-07-12T08:30:00Z","2011.532"],
    [158727,"2022-07-12T08:45:00Z","1959.173"],
    [158728,"2022-07-12T09:00:00Z","1982.762"],
    [158729,"2022-07-12T09:15:00Z","1983.057"],
    [158730,"2022-07-12T09:30:00Z","1972.459"],
    [158731,"2022-07-12T09:45:00Z","1928.546"],
    [158732,"2022-07-12T10:00:00Z","1901.189"],
    [158733,"2022-07-12T10:15:00Z","1771.605"],
    [158734,"2022-07-12T10:30:00Z","1672.153"],
    [158735,"2022-07-12T10:45:00Z","1764.866"],
    [158736,"2022-07-12T11:00:00Z","1791.528"],
    [158737,"2022-07-12T11:15:00Z","1849.575"],
    [158738,"2022-07-12T11:30:00Z","1810.782"],
    [158739,"2022-07-12T11:45:00Z","1821.695"],
    [158740,"2022-07-12T12:00:00Z","1786.018"],
    [158741,"2022-07-12T12:15:00Z","1785.643"],
    [158742,"2022-07-12T12:30:00Z","1816.241"],
    [158743,"2022-07-12T12:45:00Z","1805.974"],
    [158744,"2022-07-12T13:00:00Z","1785.246"],
    [158745,"2022-07-12T13:15:00Z","1764.695"],
    [158746,"2022-07-12T13:30:00Z","1752.790"],
    [158747,"2022-07-12T13:45:00Z","1745.625"],
    [158748,"2022-07-12T14:00:00Z","1780.580"],
    [158749,"2022-07-12T14:15:00Z","1815.126"],
    [158750,"2022-07-12T14:30:00Z","1826.372"],
    [158751,"2022-07-12T14:45:00Z","1884.673"],
    [158752,"2022-07-12T15:00:00Z","1864.173"],
    [158753,"2022-07-12T15:15:00Z","1891.398"],
    [158754,"2022-07-12T15:30:00Z","1861.446"],
    [158755,"2022-07-12T15:45:00Z","1740.511"],
    [158756,"2022-07-12T16:00:00Z","1823.705"],
    [158757,"2022-07-12T16:15:00Z","1842.106"],
    [158758,"2022-07-12T16:30:00Z","1887.250"],
    [158759,"2022-07-12T16:45:00Z","1891.666"],
    [158760,"2022-07-12T17:00:00Z","1976.584"],
    [158761,"2022-07-12T17:15:00Z","2029.201"],
    [158762,"2022-07-12T17:30:00Z","1996.842"],
    [158763,"2022-07-12T17:45:00Z","1975.899"],
    [158764,"2022-07-12T18:00:00Z","1965.039"],
    [158765,"2022-07-12T18:15:00Z","1995.676"],
    [158766,"2022-07-12T18:30:00Z","1956.272"],
    [158767,"2022-07-12T18:45:00Z","1899.793"],
    [158768,"2022-07-12T19:00:00Z","1867.782"],
    [158769,"2022-07-12T19:15:00Z","1856.286"],
    [158770,"2022-07-12T19:30:00Z","1821.879"],
    [158771,"2022-07-12T19:45:00Z","1814.776"],
    [158772,"2022-07-12T20:00:00Z","1789.539"],
    [158773,"2022-07-12T20:15:00Z","1998.112"],
    [158774,"2022-07-12T20:30:00Z","2307.274"],
    [158775,"2022-07-12T20:45:00Z","2383.999"],
    [158776,"2022-07-12T21:00:00Z","2218.929"],
    [158777,"2022-07-12T21:15:00Z","2137.439"],
    [158778,"2022-07-12T21:30:00Z","2019.714"],
    [158779,"2022-07-12T21:45:00Z","1998.192"],
    [158780,"2022-07-12T22:00:00Z","1937.131"],
    [158781,"2022-07-12T22:15:00Z","1875.240"],
    [158782,"2022-07-12T22:30:00Z","1765.634"],
    [158783,"2022-07-12T22:45:00Z","1676.249"],
    [158784,"2022-07-12T23:00:00Z","1678.233"],
    [158785,"2022-07-12T23:15:00Z","1652.549"],
    [158786,"2022-07-12T23:30:00Z","1578.863"],
    [158787,"2022-07-12T23:45:00Z","1511.332"],
    [158788,"2022-07-13T00:00:00Z","1524.706"],
    [158789,"2022-07-13T00:15:00Z","1601.794"],
    [158790,"2022-07-13T00:30:00Z","1559.751"],
    [158791,"2022-07-13T00:45:00Z","1538.541"],
    [158792,"2022-07-13T01:00:00Z","1478.746"],
    [158793,"2022-07-13T01:15:00Z","1435.171"],
    [158794,"2022-07-13T01:30:00Z","1431.734"],
    [158795,"2022-07-13T01:45:00Z","1429.052"],
    [158796,"2022-07-13T02:00:00Z","1414.083"],
    [158797,"2022-07-13T02:15:00Z","1407.274"],
    [158798,"2022-07-13T02:30:00Z","1421.860"],
    [158799,"2022-07-13T02:45:00Z","1452.167"],
    [158800,"2022-07-13T03:00:00Z","1497.669"],
    [158801,"2022-07-13T03:15:00Z","1534.156"],
    [158802,"2022-07-13T03:30:00Z","1558.835"],
    [158803,"2022-07-13T03:45:00Z","1613.109"],
    [158804,"2022-07-13T04:00:00Z","1718.683"],
    [158805,"2022-07-13T04:15:00Z","1770.613"],
    [158806,"2022-07-13T04:30:00Z","1755.217"],
    [158807,"2022-07-13T04:45:00Z","1780.866"],
    [158808,"2022-07-13T05:00:00Z","1853.642"],
    [158809,"2022-07-13T05:15:00Z","2072.884"],
    [158810,"2022-07-13T05:30:00Z","2086.873"],
    [158811,"2022-07-13T05:45:00Z","2161.313"],
    [158812,"2022-07-13T06:00:00Z","2184.374"],
    [158813,"2022-07-13T06:15:00Z","2152.505"],
    [158814,"2022-07-13T06:30:00Z","2172.249"],
    [158815,"2022-07-13T06:45:00Z","2111.004"],
    [158816,"2022-07-13T07:00:00Z","2090.407"],
    [158817,"2022-07-13T07:15:00Z","2070.106"],
    [158818,"2022-07-13T07:30:00Z","2044.736"],
    [158819,"2022-07-13T07:45:00Z","2091.917"],
    [158820,"2022-07-13T08:00:00Z","2033.899"],
    [158821,"2022-07-13T08:15:00Z","2013.203"],
    [158822,"2022-07-13T08:30:00Z","2053.993"],
    [158823,"2022-07-13T08:45:00Z","2024.376"],
    [158824,"2022-07-13T09:00:00Z","2008.469"],
    [158825,"2022-07-13T09:15:00Z","1996.060"],
    [158826,"2022-07-13T09:30:00Z","2008.280"],
    [158827,"2022-07-13T09:45:00Z","1993.343"],
    [158828,"2022-07-13T10:00:00Z","1990.353"],
    [158829,"2022-07-13T10:15:00Z","1835.040"],
    [158830,"2022-07-13T10:30:00Z","1734.973"],
    [158831,"2022-07-13T10:45:00Z","1829.859"],
    [158832,"2022-07-13T11:00:00Z","1832.048"],
    [158833,"2022-07-13T11:15:00Z","1887.621"],
    [158834,"2022-07-13T11:30:00Z","1925.342"],
    [158835,"2022-07-13T11:45:00Z","1870.136"],
    [158836,"2022-07-13T12:00:00Z","1855.349"],
    [158837,"2022-07-13T12:15:00Z","1849.362"],
    [158838,"2022-07-13T12:30:00Z","1866.773"],
    [158839,"2022-07-13T12:45:00Z","1862.294"],
    [158840,"2022-07-13T13:00:00Z","1824.956"],
    [158841,"2022-07-13T13:15:00Z","1808.485"],
    [158842,"2022-07-13T13:30:00Z","1802.888"],
    [158843,"2022-07-13T13:45:00Z","1806.612"],
    [158844,"2022-07-13T14:00:00Z","1847.401"],
    [158845,"2022-07-13T14:15:00Z","1857.002"],
    [158846,"2022-07-13T14:30:00Z","1825.378"],
    [158847,"2022-07-13T14:45:00Z","1826.519"],
    [158848,"2022-07-13T15:00:00Z","1776.145"],
    [158849,"2022-07-13T15:15:00Z","1794.331"],
    [158850,"2022-07-13T15:30:00Z","1790.729"],
    [158851,"2022-07-13T15:45:00Z","1774.253"],
    [158852,"2022-07-13T16:00:00Z","1829.100"],
    [158853,"2022-07-13T16:15:00Z","1879.044"],
    [158854,"2022-07-13T16:30:00Z","1879.357"],
    [158855,"2022-07-13T16:45:00Z","1907.952"],
    [158856,"2022-07-13T17:00:00Z","1965.544"],
    [158857,"2022-07-13T17:15:00Z","1975.753"],
    [158858,"2022-07-13T17:30:00Z","1941.281"],
    [158859,"2022-07-13T17:45:00Z","1938.545"],
    [158860,"2022-07-13T18:00:00Z","1907.973"],
    [158861,"2022-07-13T18:15:00Z","1948.063"],
    [158862,"2022-07-13T18:30:00Z","1920.777"],
    [158863,"2022-07-13T18:45:00Z","1846.041"],
    [158864,"2022-07-13T19:00:00Z","1811.284"],
    [158865,"2022-07-13T19:15:00Z","1786.467"],
    [158866,"2022-07-13T19:30:00Z","1786.455"],
    [158867,"2022-07-13T19:45:00Z","1778.017"],
    [158868,"2022-07-13T20:00:00Z","1769.658"],
    [158869,"2022-07-13T20:15:00Z","1998.859"],
    [158870,"2022-07-13T20:30:00Z","2299.613"],
    [158871,"2022-07-13T20:45:00Z","2356.759"],
    [158872,"2022-07-13T21:00:00Z","2186.810"],
    [158873,"2022-07-13T21:15:00Z","2124.566"],
    [158874,"2022-07-13T21:30:00Z","1968.003"],
    [158875,"2022-07-13T21:45:00Z","1955.841"],
    [158876,"2022-07-13T22:00:00Z","1876.397"],
    [158877,"2022-07-13T22:15:00Z","1832.021"],
    [158878,"2022-07-13T22:30:00Z","1725.785"],
    [158879,"2022-07-13T22:45:00Z","1599.240"],
    [158880,"2022-07-13T23:00:00Z","1632.838"],
    [158881,"2022-07-13T23:15:00Z","1554.564"],
    [158882,"2022-07-13T23:30:00Z","1433.988"],
    [158883,"2022-07-13T23:45:00Z","1430.910"],
    [158884,"2022-07-14T00:00:00Z","1410.196"],
    [158885,"2022-07-14T00:15:00Z","1447.758"],
    [158886,"2022-07-14T00:30:00Z","1458.767"],
    [158887,"2022-07-14T00:45:00Z","1417.219"],
    [158888,"2022-07-14T01:00:00Z","1342.845"],
    [158889,"2022-07-14T01:15:00Z","1344.561"],
    [158890,"2022-07-14T01:30:00Z","1323.774"],
    [158891,"2022-07-14T01:45:00Z","1313.479"],
    [158892,"2022-07-14T02:00:00Z","1296.678"],
    [158893,"2022-07-14T02:15:00Z","1318.290"],
    [158894,"2022-07-14T02:30:00Z","1337.670"],
    [158895,"2022-07-14T02:45:00Z","1324.925"],
    [158896,"2022-07-14T03:00:00Z","1357.491"],
    [158897,"2022-07-14T03:15:00Z","1396.851"],
    [158898,"2022-07-14T03:30:00Z","1423.430"],
    [158899,"2022-07-14T03:45:00Z","1498.585"],
    [158900,"2022-07-14T04:00:00Z","1491.495"],
    [158901,"2022-07-14T04:15:00Z","1579.938"],
    [158902,"2022-07-14T04:30:00Z","1603.436"],
    [158903,"2022-07-14T04:45:00Z","1663.683"],
    [158904,"2022-07-14T05:00:00Z","1730.088"],
    [158905,"2022-07-14T05:15:00Z","1872.842"],
    [158906,"2022-07-14T05:30:00Z","1953.592"],
    [158907,"2022-07-14T05:45:00Z","1996.335"],
    [158908,"2022-07-14T06:00:00Z","2013.021"],
    [158909,"2022-07-14T06:15:00Z","2077.010"],
    [158910,"2022-07-14T06:30:00Z","2130.294"],
    [158911,"2022-07-14T06:45:00Z","2130.792"],
    [158912,"2022-07-14T07:00:00Z","2105.887"],
    [158913,"2022-07-14T07:15:00Z","2115.969"],
    [158914,"2022-07-14T07:30:00Z","2219.552"],
    [158915,"2022-07-14T07:45:00Z","2244.214"],
    [158916,"2022-07-14T08:00:00Z","2191.475"],
    [158917,"2022-07-14T08:15:00Z","2104.516"],
    [158918,"2022-07-14T08:30:00Z","2030.474"],
    [158919,"2022-07-14T08:45:00Z","2000.508"],
    [158920,"2022-07-14T09:00:00Z","2026.831"],
    [158921,"2022-07-14T09:15:00Z","1991.740"],
    [158922,"2022-07-14T09:30:00Z","1994.814"],
    [158923,"2022-07-14T09:45:00Z","2026.085"],
    [158924,"2022-07-14T10:00:00Z","1981.869"],
    [158925,"2022-07-14T10:15:00Z","1819.388"],
    [158926,"2022-07-14T10:30:00Z","1782.694"],
    [158927,"2022-07-14T10:45:00Z","1864.573"],
    [158928,"2022-07-14T11:00:00Z","1818.903"],
    [158929,"2022-07-14T11:15:00Z","1851.439"],
    [158930,"2022-07-14T11:30:00Z","1858.727"],
    [158931,"2022-07-14T11:45:00Z","1899.113"],
    [158932,"2022-07-14T12:00:00Z","1838.203"],
    [158933,"2022-07-14T12:15:00Z","1810.642"],
    [158934,"2022-07-14T12:30:00Z","1789.581"],
    [158935,"2022-07-14T12:45:00Z","1790.995"],
    [158936,"2022-07-14T13:00:00Z","1806.467"],
    [158937,"2022-07-14T13:15:00Z","1769.533"],
    [158938,"2022-07-14T13:30:00Z","1773.839"],
    [158939,"2022-07-14T13:45:00Z","1803.359"],
    [158940,"2022-07-14T14:00:00Z","1811.546"],
    [158941,"2022-07-14T14:15:00Z","1837.777"],
    [158942,"2022-07-14T14:30:00Z","1847.538"],
    [158943,"2022-07-14T14:45:00Z","1866.356"],
    [158944,"2022-07-14T15:00:00Z","1866.698"],
    [158945,"2022-07-14T15:15:00Z","1808.687"],
    [158946,"2022-07-14T15:30:00Z","1822.413"],
    [158947,"2022-07-14T15:45:00Z","1801.833"],
    [158948,"2022-07-14T16:00:00Z","1807.160"],
    [158949,"2022-07-14T16:15:00Z","1892.696"],
    [158950,"2022-07-14T16:30:00Z","1944.999"],
    [158951,"2022-07-14T16:45:00Z","1937.168"],
    [158952,"2022-07-14T17:00:00Z","1954.314"],
    [158953,"2022-07-14T17:15:00Z","1960.948"],
    [158954,"2022-07-14T17:30:00Z","1931.015"],
    [158955,"2022-07-14T17:45:00Z","1929.717"],
    [158956,"2022-07-14T18:00:00Z","1918.229"],
    [158957,"2022-07-14T18:15:00Z","1937.530"],
    [158958,"2022-07-14T18:30:00Z","1873.378"],
    [158959,"2022-07-14T18:45:00Z","1858.375"],
    [158960,"2022-07-14T19:00:00Z","1843.564"],
    [158961,"2022-07-14T19:15:00Z","1807.902"],
    [158962,"2022-07-14T19:30:00Z","1775.715"],
    [158963,"2022-07-14T19:45:00Z","1783.707"],
    [158964,"2022-07-14T20:00:00Z","1758.851"],
    [158965,"2022-07-14T20:15:00Z","2007.122"],
    [158966,"2022-07-14T20:30:00Z","2293.381"],
    [158967,"2022-07-14T20:45:00Z","2347.861"],
    [158968,"2022-07-14T21:00:00Z","2174.292"],
    [158969,"2022-07-14T21:15:00Z","2103.180"],
    [158970,"2022-07-14T21:30:00Z","1941.985"],
    [158971,"2022-07-14T21:45:00Z","1967.836"],
    [158972,"2022-07-14T22:00:00Z","1907.841"],
    [158973,"2022-07-14T22:15:00Z","1863.205"],
    [158974,"2022-07-14T22:30:00Z","1723.562"],
    [158975,"2022-07-14T22:45:00Z","1629.980"],
    [158976,"2022-07-14T23:00:00Z","1618.372"],
    [158977,"2022-07-14T23:15:00Z","1581.892"],
    [158978,"2022-07-14T23:30:00Z","1512.888"],
    [158979,"2022-07-14T23:45:00Z","1427.203"],
    [158980,"2022-07-15T00:00:00Z","1434.113"],
    [158981,"2022-07-15T00:15:00Z","1516.323"],
    [158982,"2022-07-15T00:30:00Z","1504.746"],
    [158983,"2022-07-15T00:45:00Z","1455.697"],
    [158984,"2022-07-15T01:00:00Z","1395.833"],
    [158985,"2022-07-15T01:15:00Z","1368.265"],
    [158986,"2022-07-15T01:30:00Z","1341.723"],
    [158987,"2022-07-15T01:45:00Z","1338.351"],
    [158988,"2022-07-15T02:00:00Z","1297.678"],
    [158989,"2022-07-15T02:15:00Z","1339.462"],
    [158990,"2022-07-15T02:30:00Z","1353.136"],
    [158991,"2022-07-15T02:45:00Z","1343.684"],
    [158992,"2022-07-15T03:00:00Z","1339.389"],
    [158993,"2022-07-15T03:15:00Z","1407.842"],
    [158994,"2022-07-15T03:30:00Z","1404.817"],
    [158995,"2022-07-15T03:45:00Z","1435.724"],
    [158996,"2022-07-15T04:00:00Z","1472.455"],
    [158997,"2022-07-15T04:15:00Z","1597.999"],
    [158998,"2022-07-15T04:30:00Z","1666.878"],
    [158999,"2022-07-15T04:45:00Z","1674.814"],
    [159000,"2022-07-15T05:00:00Z","1754.484"],
    [159001,"2022-07-15T05:15:00Z","1841.377"],
    [159002,"2022-07-15T05:30:00Z","1873.289"],
    [159003,"2022-07-15T05:45:00Z","1968.158"],
    [159004,"2022-07-15T06:00:00Z","2015.274"],
    [159005,"2022-07-15T06:15:00Z","2022.921"],
    [159006,"2022-07-15T06:30:00Z","2066.225"],
    [159007,"2022-07-15T06:45:00Z","2039.270"],
    [159008,"2022-07-15T07:00:00Z","2021.718"],
    [159009,"2022-07-15T07:15:00Z","2023.012"],
    [159010,"2022-07-15T07:30:00Z","2004.815"],
    [159011,"2022-07-15T07:45:00Z","2026.680"],
    [159012,"2022-07-15T08:00:00Z","1980.601"],
    [159013,"2022-07-15T08:15:00Z","1932.548"],
    [159014,"2022-07-15T08:30:00Z","1923.117"],
    [159015,"2022-07-15T08:45:00Z","1933.888"],
    [159016,"2022-07-15T09:00:00Z","1917.396"],
    [159017,"2022-07-15T09:15:00Z","1895.190"],
    [159018,"2022-07-15T09:30:00Z","1908.942"],
    [159019,"2022-07-15T09:45:00Z","1960.289"],
    [159020,"2022-07-15T10:00:00Z","1893.560"],
    [159021,"2022-07-15T10:15:00Z","1757.953"],
    [159022,"2022-07-15T10:30:00Z","1731.492"],
    [159023,"2022-07-15T10:45:00Z","1809.250"],
    [159024,"2022-07-15T11:00:00Z","1745.358"],
    [159025,"2022-07-15T11:15:00Z","1796.297"],
    [159026,"2022-07-15T11:30:00Z","1814.862"],
    [159027,"2022-07-15T11:45:00Z","1826.498"],
    [159028,"2022-07-15T12:00:00Z","1809.494"],
    [159029,"2022-07-15T12:15:00Z","1761.068"],
    [159030,"2022-07-15T12:30:00Z","1729.732"],
    [159031,"2022-07-15T12:45:00Z","1734.932"],
    [159032,"2022-07-15T13:00:00Z","1736.162"],
    [159033,"2022-07-15T13:15:00Z","1694.860"],
    [159034,"2022-07-15T13:30:00Z","1666.801"],
    [159035,"2022-07-15T13:45:00Z","1697.201"],
    [159036,"2022-07-15T14:00:00Z","1698.735"],
    [159037,"2022-07-15T14:15:00Z","1741.375"],
    [159038,"2022-07-15T14:30:00Z","1707.815"],
    [159039,"2022-07-15T14:45:00Z","1658.088"],
    [159040,"2022-07-15T15:00:00Z","1603.889"],
    [159041,"2022-07-15T15:15:00Z","1687.293"],
    [159042,"2022-07-15T15:30:00Z","1738.617"],
    [159043,"2022-07-15T15:45:00Z","1714.791"],
    [159044,"2022-07-15T16:00:00Z","1719.399"],
    [159045,"2022-07-15T16:15:00Z","1797.646"],
    [159046,"2022-07-15T16:30:00Z","1832.488"],
    [159047,"2022-07-15T16:45:00Z","1869.428"],
    [159048,"2022-07-15T17:00:00Z","1914.520"],
    [159049,"2022-07-15T17:15:00Z","1976.635"],
    [159050,"2022-07-15T17:30:00Z","2007.769"],
    [159051,"2022-07-15T17:45:00Z","2013.382"],
    [159052,"2022-07-15T18:00:00Z","2002.155"],
    [159053,"2022-07-15T18:15:00Z","2012.145"],
    [159054,"2022-07-15T18:30:00Z","1932.150"],
    [159055,"2022-07-15T18:45:00Z","1916.463"],
    [159056,"2022-07-15T19:00:00Z","1847.934"],
    [159057,"2022-07-15T19:15:00Z","1840.300"],
    [159058,"2022-07-15T19:30:00Z","1817.276"],
    [159059,"2022-07-15T19:45:00Z","1794.738"],
    [159060,"2022-07-15T20:00:00Z","1796.907"],
    [159061,"2022-07-15T20:15:00Z","2007.222"],
    [159062,"2022-07-15T20:30:00Z","2297.840"],
    [159063,"2022-07-15T20:45:00Z","2385.217"],
    [159064,"2022-07-15T21:00:00Z","2226.528"],
    [159065,"2022-07-15T21:15:00Z","2156.611"],
    [159066,"2022-07-15T21:30:00Z","2021.137"],
    [159067,"2022-07-15T21:45:00Z","2033.365"],
    [159068,"2022-07-15T22:00:00Z","1951.020"],
    [159069,"2022-07-15T22:15:00Z","1894.063"],
    [159070,"2022-07-15T22:30:00Z","1738.103"],
    [159071,"2022-07-15T22:45:00Z","1604.350"],
    [159072,"2022-07-15T23:00:00Z","1607.557"],
    [159073,"2022-07-15T23:15:00Z","1562.515"],
    [159074,"2022-07-15T23:30:00Z","1492.279"],
    [159075,"2022-07-15T23:45:00Z","1433.907"],
    [159076,"2022-07-16T00:00:00Z","1416.251"],
    [159077,"2022-07-16T00:15:00Z","1478.651"],
    [159078,"2022-07-16T00:30:00Z","1457.138"],
    [159079,"2022-07-16T00:45:00Z","1406.908"],
    [159080,"2022-07-16T01:00:00Z","1382.742"],
    [159081,"2022-07-16T01:15:00Z","1396.336"],
    [159082,"2022-07-16T01:30:00Z","1368.637"],
    [159083,"2022-07-16T01:45:00Z","1354.923"],
    [159084,"2022-07-16T02:00:00Z","1328.385"],
    [159085,"2022-07-16T02:15:00Z","1341.444"],
    [159086,"2022-07-16T02:30:00Z","1347.548"],
    [159087,"2022-07-16T02:45:00Z","1341.166"],
    [159088,"2022-07-16T03:00:00Z","1334.390"],
    [159089,"2022-07-16T03:15:00Z","1386.816"],
    [159090,"2022-07-16T03:30:00Z","1374.072"],
    [159091,"2022-07-16T03:45:00Z","1429.411"],
    [159092,"2022-07-16T04:00:00Z","1461.359"],
    [159093,"2022-07-16T04:15:00Z","1542.697"],
    [159094,"2022-07-16T04:30:00Z","1523.812"],
    [159095,"2022-07-16T04:45:00Z","1566.238"],
    [159096,"2022-07-16T05:00:00Z","1558.570"],
    [159097,"2022-07-16T05:15:00Z","1633.982"],
    [159098,"2022-07-16T05:30:00Z","1629.908"],
    [159099,"2022-07-16T05:45:00Z","1638.900"],
    [159100,"2022-07-16T06:00:00Z","1720.690"],
    [159101,"2022-07-16T06:15:00Z","1706.302"],
    [159102,"2022-07-16T06:30:00Z","1751.080"],
    [159103,"2022-07-16T06:45:00Z","1723.732"],
    [159104,"2022-07-16T07:00:00Z","1722.006"],
    [159105,"2022-07-16T07:15:00Z","1784.592"],
    [159106,"2022-07-16T07:30:00Z","1762.606"],
    [159107,"2022-07-16T07:45:00Z","1767.610"],
    [159108,"2022-07-16T08:00:00Z","1788.559"],
    [159109,"2022-07-16T08:15:00Z","1731.527"],
    [159110,"2022-07-16T08:30:00Z","1745.988"],
    [159111,"2022-07-16T08:45:00Z","1738.281"],
    [159112,"2022-07-16T09:00:00Z","1690.682"],
    [159113,"2022-07-16T09:15:00Z","1659.355"],
    [159114,"2022-07-16T09:30:00Z","1699.704"],
    [159115,"2022-07-16T09:45:00Z","1701.649"],
    [159116,"2022-07-16T10:00:00Z","1662.785"],
    [159117,"2022-07-16T10:15:00Z","1655.254"],
    [159118,"2022-07-16T10:30:00Z","1646.401"],
    [159119,"2022-07-16T10:45:00Z","1758.207"],
    [159120,"2022-07-16T11:00:00Z","1724.110"],
    [159121,"2022-07-16T11:15:00Z","1696.691"],
    [159122,"2022-07-16T11:30:00Z","1666.366"],
    [159123,"2022-07-16T11:45:00Z","1659.437"],
    [159124,"2022-07-16T12:00:00Z","1625.704"],
    [159125,"2022-07-16T12:15:00Z","1661.945"],
    [159126,"2022-07-16T12:30:00Z","1611.095"],
    [159127,"2022-07-16T12:45:00Z","1613.765"],
    [159128,"2022-07-16T13:00:00Z","1583.993"],
    [159129,"2022-07-16T13:15:00Z","1567.965"],
    [159130,"2022-07-16T13:30:00Z","1595.124"],
    [159131,"2022-07-16T13:45:00Z","1600.017"],
    [159132,"2022-07-16T14:00:00Z","1606.812"],
    [159133,"2022-07-16T14:15:00Z","1672.955"],
    [159134,"2022-07-16T14:30:00Z","1657.306"],
    [159135,"2022-07-16T14:45:00Z","1657.553"],
    [159136,"2022-07-16T15:00:00Z","1629.265"],
    [159137,"2022-07-16T15:15:00Z","1713.601"],
    [159138,"2022-07-16T15:30:00Z","1733.097"],
    [159139,"2022-07-16T15:45:00Z","1784.974"],
    [159140,"2022-07-16T16:00:00Z","1880.133"],
    [159141,"2022-07-16T16:15:00Z","1918.071"],
    [159142,"2022-07-16T16:30:00Z","1961.881"],
    [159143,"2022-07-16T16:45:00Z","2010.928"],
    [159144,"2022-07-16T17:00:00Z","2036.275"],
    [159145,"2022-07-16T17:15:00Z","2072.303"],
    [159146,"2022-07-16T17:30:00Z","2059.759"],
    [159147,"2022-07-16T17:45:00Z","2069.546"],
    [159148,"2022-07-16T18:00:00Z","2076.653"],
    [159149,"2022-07-16T18:15:00Z","2113.327"],
    [159150,"2022-07-16T18:30:00Z","2071.336"],
    [159151,"2022-07-16T18:45:00Z","2029.973"],
    [159152,"2022-07-16T19:00:00Z","2011.778"],
    [159153,"2022-07-16T19:15:00Z","1980.835"],
    [159154,"2022-07-16T19:30:00Z","1943.916"],
    [159155,"2022-07-16T19:45:00Z","1930.226"],
    [159156,"2022-07-16T20:00:00Z","1926.377"],
    [159157,"2022-07-16T20:15:00Z","2121.221"],
    [159158,"2022-07-16T20:30:00Z","2383.203"],
    [159159,"2022-07-16T20:45:00Z","2436.916"],
    [159160,"2022-07-16T21:00:00Z","2278.653"],
    [159161,"2022-07-16T21:15:00Z","2217.056"],
    [159162,"2022-07-16T21:30:00Z","2070.109"],
    [159163,"2022-07-16T21:45:00Z","2077.925"],
    [159164,"2022-07-16T22:00:00Z","1993.337"],
    [159165,"2022-07-16T22:15:00Z","1939.039"],
    [159166,"2022-07-16T22:30:00Z","1782.827"],
    [159167,"2022-07-16T22:45:00Z","1652.698"],
    [159168,"2022-07-16T23:00:00Z","1664.393"],
    [159169,"2022-07-16T23:15:00Z","1608.304"],
    [159170,"2022-07-16T23:30:00Z","1542.640"],
    [159171,"2022-07-16T23:45:00Z","1479.062"],
    [159172,"2022-07-17T00:00:00Z","1441.401"],
    [159173,"2022-07-17T00:15:00Z","1502.220"],
    [159174,"2022-07-17T00:30:00Z","1490.794"],
    [159175,"2022-07-17T00:45:00Z","1441.774"],
    [159176,"2022-07-17T01:00:00Z","1398.610"],
    [159177,"2022-07-17T01:15:00Z","1387.554"],
    [159178,"2022-07-17T01:30:00Z","1370.347"],
    [159179,"2022-07-17T01:45:00Z","1364.941"],
    [159180,"2022-07-17T02:00:00Z","1351.331"],
    [159181,"2022-07-17T02:15:00Z","1369.793"],
    [159182,"2022-07-17T02:30:00Z","1378.556"],
    [159183,"2022-07-17T02:45:00Z","1392.020"],
    [159184,"2022-07-17T03:00:00Z","1410.167"],
    [159185,"2022-07-17T03:15:00Z","1444.551"],
    [159186,"2022-07-17T03:30:00Z","1461.729"],
    [159187,"2022-07-17T03:45:00Z","1483.259"],
    [159188,"2022-07-17T04:00:00Z","1500.389"],
    [159189,"2022-07-17T04:15:00Z","1569.790"],
    [159190,"2022-07-17T04:30:00Z","1563.764"],
    [159191,"2022-07-17T04:45:00Z","1554.504"],
    [159192,"2022-07-17T05:00:00Z","1570.491"],
    [159193,"2022-07-17T05:15:00Z","1602.174"],
    [159194,"2022-07-17T05:30:00Z","1628.567"],
    [159195,"2022-07-17T05:45:00Z","1684.809"],
    [159196,"2022-07-17T06:00:00Z","1659.975"],
    [159197,"2022-07-17T06:15:00Z","1732.086"],
    [159198,"2022-07-17T06:30:00Z","1795.705"],
    [159199,"2022-07-17T06:45:00Z","1745.233"],
    [159200,"2022-07-17T07:00:00Z","1733.598"],
    [159201,"2022-07-17T07:15:00Z","1783.157"],
    [159202,"2022-07-17T07:30:00Z","1867.513"],
    [159203,"2022-07-17T07:45:00Z","1858.365"],
    [159204,"2022-07-17T08:00:00Z","1814.874"],
    [159205,"2022-07-17T08:15:00Z","1787.313"],
    [159206,"2022-07-17T08:30:00Z","1821.157"],
    [159207,"2022-07-17T08:45:00Z","1796.522"],
    [159208,"2022-07-17T09:00:00Z","1765.187"],
    [159209,"2022-07-17T09:15:00Z","1746.519"],
    [159210,"2022-07-17T09:30:00Z","1739.584"],
    [159211,"2022-07-17T09:45:00Z","1726.688"],
    [159212,"2022-07-17T10:00:00Z","1737.569"],
    [159213,"2022-07-17T10:15:00Z","1703.367"],
    [159214,"2022-07-17T10:30:00Z","1707.145"],
    [159215,"2022-07-17T10:45:00Z","1828.202"],
    [159216,"2022-07-17T11:00:00Z","1789.805"],
    [159217,"2022-07-17T11:15:00Z","1749.923"],
    [159218,"2022-07-17T11:30:00Z","1674.553"],
    [159219,"2022-07-17T11:45:00Z","1674.981"],
    [159220,"2022-07-17T12:00:00Z","1626.834"],
    [159221,"2022-07-17T12:15:00Z","1587.589"],
    [159222,"2022-07-17T12:30:00Z","1588.683"],
    [159223,"2022-07-17T12:45:00Z","1571.357"],
    [159224,"2022-07-17T13:00:00Z","1598.802"],
    [159225,"2022-07-17T13:15:00Z","1552.896"],
    [159226,"2022-07-17T13:30:00Z","1514.345"],
    [159227,"2022-07-17T13:45:00Z","1553.174"],
    [159228,"2022-07-17T14:00:00Z","1544.364"],
    [159229,"2022-07-17T14:15:00Z","1605.277"],
    [159230,"2022-07-17T14:30:00Z","1625.019"],
    [159231,"2022-07-17T14:45:00Z","1625.087"],
    [159232,"2022-07-17T15:00:00Z","1627.947"],
    [159233,"2022-07-17T15:15:00Z","1705.327"],
    [159234,"2022-07-17T15:30:00Z","1759.161"],
    [159235,"2022-07-17T15:45:00Z","1767.113"],
    [159236,"2022-07-17T16:00:00Z","1821.050"],
    [159237,"2022-07-17T16:15:00Z","1871.814"],
    [159238,"2022-07-17T16:30:00Z","1923.639"],
    [159239,"2022-07-17T16:45:00Z","1955.780"],
    [159240,"2022-07-17T17:00:00Z","1968.005"],
    [159241,"2022-07-17T17:15:00Z","2015.795"],
    [159242,"2022-07-17T17:30:00Z","2003.406"],
    [159243,"2022-07-17T17:45:00Z","2019.099"],
    [159244,"2022-07-17T18:00:00Z","2032.093"],
    [159245,"2022-07-17T18:15:00Z","2056.857"],
    [159246,"2022-07-17T18:30:00Z","1978.368"],
    [159247,"2022-07-17T18:45:00Z","1956.376"],
    [159248,"2022-07-17T19:00:00Z","1973.310"],
    [159249,"2022-07-17T19:15:00Z","1920.397"],
    [159250,"2022-07-17T19:30:00Z","1899.462"],
    [159251,"2022-07-17T19:45:00Z","1905.445"],
    [159252,"2022-07-17T20:00:00Z","1834.911"],
    [159253,"2022-07-17T20:15:00Z","2049.771"],
    [159254,"2022-07-17T20:30:00Z","2344.752"],
    [159255,"2022-07-17T20:45:00Z","2365.919"],
    [159256,"2022-07-17T21:00:00Z","2175.380"],
    [159257,"2022-07-17T21:15:00Z","2120.544"],
    [159258,"2022-07-17T21:30:00Z","1978.622"],
    [159259,"2022-07-17T21:45:00Z","1983.578"],
    [159260,"2022-07-17T22:00:00Z","1932.067"],
    [159261,"2022-07-17T22:15:00Z","1846.498"],
    [159262,"2022-07-17T22:30:00Z","1745.457"],
    [159263,"2022-07-17T22:45:00Z","1621.440"],
    [159264,"2022-07-17T23:00:00Z","1618.820"],
    [159265,"2022-07-17T23:15:00Z","1609.792"],
    [159266,"2022-07-17T23:30:00Z","1540.860"],
    [159267,"2022-07-17T23:45:00Z","1454.623"],
    [159268,"2022-07-18T00:00:00Z","1433.385"],
    [159269,"2022-07-18T00:15:00Z","1517.260"],
    [159270,"2022-07-18T00:30:00Z","1492.185"],
    [159271,"2022-07-18T00:45:00Z","1427.891"],
    [159272,"2022-07-18T01:00:00Z","1377.332"],
    [159273,"2022-07-18T01:15:00Z","1376.992"],
    [159274,"2022-07-18T01:30:00Z","1362.693"],
    [159275,"2022-07-18T01:45:00Z","1347.766"],
    [159276,"2022-07-18T02:00:00Z","1359.783"],
    [159277,"2022-07-18T02:15:00Z","1363.923"],
    [159278,"2022-07-18T02:30:00Z","1387.987"],
    [159279,"2022-07-18T02:45:00Z","1380.689"],
    [159280,"2022-07-18T03:00:00Z","1417.898"],
    [159281,"2022-07-18T03:15:00Z","1454.990"],
    [159282,"2022-07-18T03:30:00Z","1508.572"],
    [159283,"2022-07-18T03:45:00Z","1556.927"],
    [159284,"2022-07-18T04:00:00Z","1565.786"],
    [159285,"2022-07-18T04:15:00Z","1678.473"],
    [159286,"2022-07-18T04:30:00Z","1671.406"],
    [159287,"2022-07-18T04:45:00Z","1732.830"],
    [159288,"2022-07-18T05:00:00Z","1774.184"],
    [159289,"2022-07-18T05:15:00Z","1916.339"],
    [159290,"2022-07-18T05:30:00Z","2018.224"],
    [159291,"2022-07-18T05:45:00Z","2126.910"],
    [159292,"2022-07-18T06:00:00Z","2088.947"],
    [159293,"2022-07-18T06:15:00Z","2094.790"],
    [159294,"2022-07-18T06:30:00Z","2117.954"],
    [159295,"2022-07-18T06:45:00Z","2103.912"],
    [159296,"2022-07-18T07:00:00Z","2116.534"],
    [159297,"2022-07-18T07:15:00Z","2098.819"],
    [159298,"2022-07-18T07:30:00Z","2090.899"],
    [159299,"2022-07-18T07:45:00Z","2097.166"],
    [159300,"2022-07-18T08:00:00Z","2084.241"],
    [159301,"2022-07-18T08:15:00Z","2063.959"],
    [159302,"2022-07-18T08:30:00Z","2070.562"],
    [159303,"2022-07-18T08:45:00Z","2080.992"],
    [159304,"2022-07-18T09:00:00Z","2030.653"],
    [159305,"2022-07-18T09:15:00Z","1988.374"],
    [159306,"2022-07-18T09:30:00Z","1996.146"],
    [159307,"2022-07-18T09:45:00Z","1969.093"],
    [159308,"2022-07-18T10:00:00Z","1944.594"],
    [159309,"2022-07-18T10:15:00Z","1796.298"],
    [159310,"2022-07-18T10:30:00Z","1712.759"],
    [159311,"2022-07-18T10:45:00Z","1805.561"],
    [159312,"2022-07-18T11:00:00Z","1792.885"],
    [159313,"2022-07-18T11:15:00Z","1843.868"],
    [159314,"2022-07-18T11:30:00Z","1859.446"],
    [159315,"2022-07-18T11:45:00Z","1901.653"],
    [159316,"2022-07-18T12:00:00Z","1889.636"],
    [159317,"2022-07-18T12:15:00Z","1854.934"],
    [159318,"2022-07-18T12:30:00Z","1828.009"],
    [159319,"2022-07-18T12:45:00Z","1808.241"],
    [159320,"2022-07-18T13:00:00Z","1781.485"],
    [159321,"2022-07-18T13:15:00Z","1825.758"],
    [159322,"2022-07-18T13:30:00Z","1812.450"],
    [159323,"2022-07-18T13:45:00Z","1830.165"],
    [159324,"2022-07-18T14:00:00Z","1799.151"],
    [159325,"2022-07-18T14:15:00Z","1834.364"],
    [159326,"2022-07-18T14:30:00Z","1842.616"],
    [159327,"2022-07-18T14:45:00Z","1853.369"],
    [159328,"2022-07-18T15:00:00Z","1816.023"],
    [159329,"2022-07-18T15:15:00Z","1816.960"],
    [159330,"2022-07-18T15:30:00Z","1762.264"],
    [159331,"2022-07-18T15:45:00Z","1790.619"],
    [159332,"2022-07-18T16:00:00Z","1834.335"],
    [159333,"2022-07-18T16:15:00Z","1878.834"],
    [159334,"2022-07-18T16:30:00Z","1891.849"],
    [159335,"2022-07-18T16:45:00Z","1962.995"],
    [159336,"2022-07-18T17:00:00Z","1984.866"],
    [159337,"2022-07-18T17:15:00Z","2036.390"],
    [159338,"2022-07-18T17:30:00Z","2014.313"],
    [159339,"2022-07-18T17:45:00Z","2044.111"],
    [159340,"2022-07-18T18:00:00Z","2024.175"],
    [159341,"2022-07-18T18:15:00Z","2005.189"],
    [159342,"2022-07-18T18:30:00Z","1927.781"],
    [159343,"2022-07-18T18:45:00Z","1886.599"],
    [159344,"2022-07-18T19:00:00Z","1894.350"],
    [159345,"2022-07-18T19:15:00Z","1854.788"],
    [159346,"2022-07-18T19:30:00Z","1843.420"],
    [159347,"2022-07-18T19:45:00Z","1869.735"],
    [159348,"2022-07-18T20:00:00Z","1847.291"],
    [159349,"2022-07-18T20:15:00Z","2083.065"],
    [159350,"2022-07-18T20:30:00Z","2363.119"],
    [159351,"2022-07-18T20:45:00Z","2379.372"],
    [159352,"2022-07-18T21:00:00Z","2198.804"],
    [159353,"2022-07-18T21:15:00Z","2105.388"],
    [159354,"2022-07-18T21:30:00Z","1939.972"],
    [159355,"2022-07-18T21:45:00Z","1932.809"],
    [159356,"2022-07-18T22:00:00Z","1874.721"],
    [159357,"2022-07-18T22:15:00Z","1819.912"],
    [159358,"2022-07-18T22:30:00Z","1699.316"],
    [159359,"2022-07-18T22:45:00Z","1610.227"],
    [159360,"2022-07-18T23:00:00Z","1588.383"],
    [159361,"2022-07-18T23:15:00Z","1540.816"],
    [159362,"2022-07-18T23:30:00Z","1456.318"],
    [159363,"2022-07-18T23:45:00Z","1433.063"],
    [159364,"2022-07-19T00:00:00Z","1388.364"],
    [159365,"2022-07-19T00:15:00Z","1461.641"],
    [159366,"2022-07-19T00:30:00Z","1450.419"],
    [159367,"2022-07-19T00:45:00Z","1393.944"],
    [159368,"2022-07-19T01:00:00Z","1367.120"],
    [159369,"2022-07-19T01:15:00Z","1338.706"],
    [159370,"2022-07-19T01:30:00Z","1330.724"],
    [159371,"2022-07-19T01:45:00Z","1284.695"],
    [159372,"2022-07-19T02:00:00Z","1289.003"],
    [159373,"2022-07-19T02:15:00Z","1325.504"],
    [159374,"2022-07-19T02:30:00Z","1346.693"],
    [159375,"2022-07-19T02:45:00Z","1301.986"],
    [159376,"2022-07-19T03:00:00Z","1313.006"],
    [159377,"2022-07-19T03:15:00Z","1388.314"],
    [159378,"2022-07-19T03:30:00Z","1417.356"],
    [159379,"2022-07-19T03:45:00Z","1486.687"],
    [159380,"2022-07-19T04:00:00Z","1541.869"],
    [159381,"2022-07-19T04:15:00Z","1633.802"],
    [159382,"2022-07-19T04:30:00Z","1651.934"],
    [159383,"2022-07-19T04:45:00Z","1683.681"],
    [159384,"2022-07-19T05:00:00Z","1745.283"],
    [159385,"2022-07-19T05:15:00Z","1889.609"],
    [159386,"2022-07-19T05:30:00Z","1950.448"],
    [159387,"2022-07-19T05:45:00Z","2015.989"],
    [159388,"2022-07-19T06:00:00Z","2035.020"],
    [159389,"2022-07-19T06:15:00Z","2028.856"],
    [159390,"2022-07-19T06:30:00Z","2084.148"],
    [159391,"2022-07-19T06:45:00Z","2095.327"],
    [159392,"2022-07-19T07:00:00Z","2068.165"],
    [159393,"2022-07-19T07:15:00Z","2086.740"],
    [159394,"2022-07-19T07:30:00Z","2019.670"],
    [159395,"2022-07-19T07:45:00Z","2010.062"],
    [159396,"2022-07-19T08:00:00Z","1982.308"],
    [159397,"2022-07-19T08:15:00Z","1935.687"],
    [159398,"2022-07-19T08:30:00Z","1956.141"],
    [159399,"2022-07-19T08:45:00Z","1986.810"],
    [159400,"2022-07-19T09:00:00Z","1943.053"],
    [159401,"2022-07-19T09:15:00Z","1913.599"],
    [159402,"2022-07-19T09:30:00Z","1964.466"],
    [159403,"2022-07-19T09:45:00Z","1951.278"],
    [159404,"2022-07-19T10:00:00Z","1921.306"],
    [159405,"2022-07-19T10:15:00Z","1793.216"],
    [159406,"2022-07-19T10:30:00Z","1681.766"],
    [159407,"2022-07-19T10:45:00Z","1814.990"],
    [159408,"2022-07-19T11:00:00Z","1788.828"],
    [159409,"2022-07-19T11:15:00Z","1852.300"],
    [159410,"2022-07-19T11:30:00Z","1856.907"],
    [159411,"2022-07-19T11:45:00Z","1867.403"],
    [159412,"2022-07-19T12:00:00Z","1846.643"],
    [159413,"2022-07-19T12:15:00Z","1791.645"],
    [159414,"2022-07-19T12:30:00Z","1753.761"],
    [159415,"2022-07-19T12:45:00Z","1737.585"],
    [159416,"2022-07-19T13:00:00Z","1769.554"],
    [159417,"2022-07-19T13:15:00Z","1743.937"],
    [159418,"2022-07-19T13:30:00Z","1721.166"],
    [159419,"2022-07-19T13:45:00Z","1720.320"],
    [159420,"2022-07-19T14:00:00Z","1718.783"],
    [159421,"2022-07-19T14:15:00Z","1830.159"],
    [159422,"2022-07-19T14:30:00Z","1824.826"],
    [159423,"2022-07-19T14:45:00Z","1773.285"],
    [159424,"2022-07-19T15:00:00Z","1715.823"],
    [159425,"2022-07-19T15:15:00Z","1738.124"],
    [159426,"2022-07-19T15:30:00Z","1787.041"],
    [159427,"2022-07-19T15:45:00Z","1773.637"],
    [159428,"2022-07-19T16:00:00Z","1802.482"],
    [159429,"2022-07-19T16:15:00Z","1871.020"],
    [159430,"2022-07-19T16:30:00Z","1915.435"],
    [159431,"2022-07-19T16:45:00Z","1945.070"],
    [159432,"2022-07-19T17:00:00Z","1978.147"],
    [159433,"2022-07-19T17:15:00Z","2006.752"],
    [159434,"2022-07-19T17:30:00Z","1987.455"],
    [159435,"2022-07-19T17:45:00Z","1989.217"],
    [159436,"2022-07-19T18:00:00Z","2008.214"],
    [159437,"2022-07-19T18:15:00Z","2024.231"],
    [159438,"2022-07-19T18:30:00Z","1973.314"],
    [159439,"2022-07-19T18:45:00Z","1952.236"],
    [159440,"2022-07-19T19:00:00Z","1909.860"],
    [159441,"2022-07-19T19:15:00Z","1881.448"],
    [159442,"2022-07-19T19:30:00Z","1890.683"],
    [159443,"2022-07-19T19:45:00Z","1847.254"],
    [159444,"2022-07-19T20:00:00Z","1815.998"],
    [159445,"2022-07-19T20:15:00Z","2051.706"],
    [159446,"2022-07-19T20:30:00Z","2348.690"],
    [159447,"2022-07-19T20:45:00Z","2388.108"],
    [159448,"2022-07-19T21:00:00Z","2198.469"],
    [159449,"2022-07-19T21:15:00Z","2100.698"],
    [159450,"2022-07-19T21:30:00Z","1937.156"],
    [159451,"2022-07-19T21:45:00Z","1912.565"],
    [159452,"2022-07-19T22:00:00Z","1847.845"],
    [159453,"2022-07-19T22:15:00Z","1770.038"],
    [159454,"2022-07-19T22:30:00Z","1685.675"],
    [159455,"2022-07-19T22:45:00Z","1558.282"],
    [159456,"2022-07-19T23:00:00Z","1578.806"],
    [159457,"2022-07-19T23:15:00Z","1545.577"],
    [159458,"2022-07-19T23:30:00Z","1457.375"],
    [159459,"2022-07-19T23:45:00Z","1393.917"],
    [159460,"2022-07-20T00:00:00Z","1398.961"],
    [159461,"2022-07-20T00:15:00Z","1463.896"],
    [159462,"2022-07-20T00:30:00Z","1452.695"],
    [159463,"2022-07-20T00:45:00Z","1432.218"],
    [159464,"2022-07-20T01:00:00Z","1373.398"],
    [159465,"2022-07-20T01:15:00Z","1374.433"],
    [159466,"2022-07-20T01:30:00Z","1337.345"],
    [159467,"2022-07-20T01:45:00Z","1297.554"],
    [159468,"2022-07-20T02:00:00Z","1292.135"],
    [159469,"2022-07-20T02:15:00Z","1292.709"],
    [159470,"2022-07-20T02:30:00Z","1297.768"],
    [159471,"2022-07-20T02:45:00Z","1289.473"],
    [159472,"2022-07-20T03:00:00Z","1308.683"],
    [159473,"2022-07-20T03:15:00Z","1328.370"],
    [159474,"2022-07-20T03:30:00Z","1367.273"],
    [159475,"2022-07-20T03:45:00Z","1431.051"],
    [159476,"2022-07-20T04:00:00Z","1439.146"],
    [159477,"2022-07-20T04:15:00Z","1538.087"],
    [159478,"2022-07-20T04:30:00Z","1581.582"],
    [159479,"2022-07-20T04:45:00Z","1652.296"],
    [159480,"2022-07-20T05:00:00Z","1683.715"],
    [159481,"2022-07-20T05:15:00Z","1875.849"],
    [159482,"2022-07-20T05:30:00Z","1960.683"],
    [159483,"2022-07-20T05:45:00Z","2013.384"],
    [159484,"2022-07-20T06:00:00Z","2055.645"],
    [159485,"2022-07-20T06:15:00Z","2101.828"],
    [159486,"2022-07-20T06:30:00Z","2217.597"],
    [159487,"2022-07-20T06:45:00Z","2145.392"],
    [159488,"2022-07-20T07:00:00Z","2134.571"],
    [159489,"2022-07-20T07:15:00Z","2082.032"],
    [159490,"2022-07-20T07:30:00Z","2079.041"],
    [159491,"2022-07-20T07:45:00Z","2098.289"],
    [159492,"2022-07-20T08:00:00Z","2046.095"],
    [159493,"2022-07-20T08:15:00Z","2048.469"],
    [159494,"2022-07-20T08:30:00Z","2046.864"],
    [159495,"2022-07-20T08:45:00Z","2013.337"],
    [159496,"2022-07-20T09:00:00Z","1986.514"],
    [159497,"2022-07-20T09:15:00Z","1972.298"],
    [159498,"2022-07-20T09:30:00Z","2019.047"],
    [159499,"2022-07-20T09:45:00Z","2049.509"],
    [159500,"2022-07-20T10:00:00Z","2049.332"],
    [159501,"2022-07-20T10:15:00Z","1904.291"],
    [159502,"2022-07-20T10:30:00Z","1772.993"],
    [159503,"2022-07-20T10:45:00Z","1828.194"],
    [159504,"2022-07-20T11:00:00Z","1828.492"],
    [159505,"2022-07-20T11:15:00Z","1922.409"],
    [159506,"2022-07-20T11:30:00Z","1939.730"],
    [159507,"2022-07-20T11:45:00Z","1947.978"],
    [159508,"2022-07-20T12:00:00Z","1922.228"],
    [159509,"2022-07-20T12:15:00Z","1925.005"],
    [159510,"2022-07-20T12:30:00Z","1936.085"],
    [159511,"2022-07-20T12:45:00Z","1982.112"],
    [159512,"2022-07-20T13:00:00Z","1997.873"],
    [159513,"2022-07-20T13:15:00Z","2038.203"],
    [159514,"2022-07-20T13:30:00Z","2017.173"],
    [159515,"2022-07-20T13:45:00Z","2036.842"],
    [159516,"2022-07-20T14:00:00Z","2014.549"],
    [159517,"2022-07-20T14:15:00Z","2065.843"],
    [159518,"2022-07-20T14:30:00Z","2079.196"],
    [159519,"2022-07-20T14:45:00Z","2064.100"],
    [159520,"2022-07-20T15:00:00Z","2063.778"],
    [159521,"2022-07-20T15:15:00Z","2053.385"],
    [159522,"2022-07-20T15:30:00Z","2053.739"],
    [159523,"2022-07-20T15:45:00Z","1979.770"],
    [159524,"2022-07-20T16:00:00Z","1971.051"],
    [159525,"2022-07-20T16:15:00Z","1984.945"],
    [159526,"2022-07-20T16:30:00Z","1971.492"],
    [159527,"2022-07-20T16:45:00Z","2022.080"],
    [159528,"2022-07-20T17:00:00Z","1999.740"],
    [159529,"2022-07-20T17:15:00Z","2027.213"],
    [159530,"2022-07-20T17:30:00Z","2018.048"],
    [159531,"2022-07-20T17:45:00Z","2035.894"],
    [159532,"2022-07-20T18:00:00Z","2019.301"],
    [159533,"2022-07-20T18:15:00Z","2006.476"],
    [159534,"2022-07-20T18:30:00Z","1962.836"],
    [159535,"2022-07-20T18:45:00Z","1906.491"],
    [159536,"2022-07-20T19:00:00Z","1890.058"],
    [159537,"2022-07-20T19:15:00Z","1870.512"],
    [159538,"2022-07-20T19:30:00Z","1833.688"],
    [159539,"2022-07-20T19:45:00Z","1852.611"],
    [159540,"2022-07-20T20:00:00Z","1830.879"],
    [159541,"2022-07-20T20:15:00Z","2057.463"],
    [159542,"2022-07-20T20:30:00Z","2339.561"],
    [159543,"2022-07-20T20:45:00Z","2394.693"],
    [159544,"2022-07-20T21:00:00Z","2207.825"],
    [159545,"2022-07-20T21:15:00Z","2152.899"],
    [159546,"2022-07-20T21:30:00Z","2004.155"],
    [159547,"2022-07-20T21:45:00Z","1966.159"],
    [159548,"2022-07-20T22:00:00Z","1882.232"],
    [159549,"2022-07-20T22:15:00Z","1837.632"],
    [159550,"2022-07-20T22:30:00Z","1704.363"],
    [159551,"2022-07-20T22:45:00Z","1599.004"],
    [159552,"2022-07-20T23:00:00Z","1574.807"],
    [159553,"2022-07-20T23:15:00Z","1517.542"],
    [159554,"2022-07-20T23:30:00Z","1455.380"],
    [159555,"2022-07-20T23:45:00Z","1402.052"],
    [159556,"2022-07-21T00:00:00Z","1408.506"],
    [159557,"2022-07-21T00:15:00Z","1473.949"],
    [159558,"2022-07-21T00:30:00Z","1479.402"],
    [159559,"2022-07-21T00:45:00Z","1424.993"],
    [159560,"2022-07-21T01:00:00Z","1372.755"],
    [159561,"2022-07-21T01:15:00Z","1346.776"],
    [159562,"2022-07-21T01:30:00Z","1339.020"],
    [159563,"2022-07-21T01:45:00Z","1304.631"],
    [159564,"2022-07-21T02:00:00Z","1282.358"],
    [159565,"2022-07-21T02:15:00Z","1286.896"],
    [159566,"2022-07-21T02:30:00Z","1306.272"],
    [159567,"2022-07-21T02:45:00Z","1296.936"],
    [159568,"2022-07-21T03:00:00Z","1298.095"],
    [159569,"2022-07-21T03:15:00Z","1377.596"],
    [159570,"2022-07-21T03:30:00Z","1404.324"],
    [159571,"2022-07-21T03:45:00Z","1458.383"],
    [159572,"2022-07-21T04:00:00Z","1486.238"],
    [159573,"2022-07-21T04:15:00Z","1572.316"],
    [159574,"2022-07-21T04:30:00Z","1608.710"],
    [159575,"2022-07-21T04:45:00Z","1623.833"],
    [159576,"2022-07-21T05:00:00Z","1670.411"],
    [159577,"2022-07-21T05:15:00Z","1816.271"],
    [159578,"2022-07-21T05:30:00Z","1881.576"],
    [159579,"2022-07-21T05:45:00Z","1950.530"],
    [159580,"2022-07-21T06:00:00Z","2053.508"],
    [159581,"2022-07-21T06:15:00Z","2165.871"],
    [159582,"2022-07-21T06:30:00Z","2229.685"],
    [159583,"2022-07-21T06:45:00Z","2195.638"],
    [159584,"2022-07-21T07:00:00Z","2150.242"],
    [159585,"2022-07-21T07:15:00Z","2176.201"],
    [159586,"2022-07-21T07:30:00Z","2130.330"],
    [159587,"2022-07-21T07:45:00Z","2195.585"],
    [159588,"2022-07-21T08:00:00Z","2203.994"],
    [159589,"2022-07-21T08:15:00Z","2224.362"],
    [159590,"2022-07-21T08:30:00Z","2156.629"],
    [159591,"2022-07-21T08:45:00Z","2153.325"],
    [159592,"2022-07-21T09:00:00Z","2119.484"],
    [159593,"2022-07-21T09:15:00Z","2103.804"],
    [159594,"2022-07-21T09:30:00Z","2135.009"],
    [159595,"2022-07-21T09:45:00Z","2123.066"],
    [159596,"2022-07-21T10:00:00Z","2074.656"],
    [159597,"2022-07-21T10:15:00Z","1935.393"],
    [159598,"2022-07-21T10:30:00Z","1768.540"],
    [159599,"2022-07-21T10:45:00Z","1864.445"],
    [159600,"2022-07-21T11:00:00Z","1857.654"],
    [159601,"2022-07-21T11:15:00Z","1946.257"],
    [159602,"2022-07-21T11:30:00Z","1906.103"],
    [159603,"2022-07-21T11:45:00Z","1887.500"],
    [159604,"2022-07-21T12:00:00Z","1888.713"],
    [159605,"2022-07-21T12:15:00Z","1873.457"],
    [159606,"2022-07-21T12:30:00Z","1849.674"],
    [159607,"2022-07-21T12:45:00Z","1824.024"],
    [159608,"2022-07-21T13:00:00Z","1794.350"],
    [159609,"2022-07-21T13:15:00Z","1774.999"],
    [159610,"2022-07-21T13:30:00Z","1784.312"],
    [159611,"2022-07-21T13:45:00Z","1767.878"],
    [159612,"2022-07-21T14:00:00Z","1713.313"],
    [159613,"2022-07-21T14:15:00Z","1786.457"],
    [159614,"2022-07-21T14:30:00Z","1816.621"],
    [159615,"2022-07-21T14:45:00Z","1823.182"],
    [159616,"2022-07-21T15:00:00Z","1783.470"],
    [159617,"2022-07-21T15:15:00Z","1777.163"],
    [159618,"2022-07-21T15:30:00Z","1761.942"],
    [159619,"2022-07-21T15:45:00Z","1819.121"],
    [159620,"2022-07-21T16:00:00Z","1823.895"],
    [159621,"2022-07-21T16:15:00Z","1898.682"],
    [159622,"2022-07-21T16:30:00Z","1939.190"],
    [159623,"2022-07-21T16:45:00Z","1973.514"],
    [159624,"2022-07-21T17:00:00Z","1975.822"],
    [159625,"2022-07-21T17:15:00Z","2035.105"],
    [159626,"2022-07-21T17:30:00Z","2000.346"],
    [159627,"2022-07-21T17:45:00Z","2032.151"],
    [159628,"2022-07-21T18:00:00Z","2028.937"],
    [159629,"2022-07-21T18:15:00Z","2059.016"],
    [159630,"2022-07-21T18:30:00Z","2019.472"],
    [159631,"2022-07-21T18:45:00Z","1952.892"],
    [159632,"2022-07-21T19:00:00Z","1933.136"],
    [159633,"2022-07-21T19:15:00Z","1892.860"],
    [159634,"2022-07-21T19:30:00Z","1888.704"],
    [159635,"2022-07-21T19:45:00Z","1881.595"],
    [159636,"2022-07-21T20:00:00Z","1847.984"],
    [159637,"2022-07-21T20:15:00Z","2037.490"],
    [159638,"2022-07-21T20:30:00Z","2333.805"],
    [159639,"2022-07-21T20:45:00Z","2324.959"],
    [159640,"2022-07-21T21:00:00Z","2107.325"],
    [159641,"2022-07-21T21:15:00Z","2042.600"],
    [159642,"2022-07-21T21:30:00Z","1909.958"],
    [159643,"2022-07-21T21:45:00Z","1875.414"],
    [159644,"2022-07-21T22:00:00Z","1820.106"],
    [159645,"2022-07-21T22:15:00Z","1773.331"],
    [159646,"2022-07-21T22:30:00Z","1671.310"],
    [159647,"2022-07-21T22:45:00Z","1580.817"],
    [159648,"2022-07-21T23:00:00Z","1591.457"],
    [159649,"2022-07-21T23:15:00Z","1531.189"],
    [159650,"2022-07-21T23:30:00Z","1443.372"],
    [159651,"2022-07-21T23:45:00Z","1398.540"],
    [159652,"2022-07-22T00:00:00Z","1381.910"],
    [159653,"2022-07-22T00:15:00Z","1430.107"],
    [159654,"2022-07-22T00:30:00Z","1401.179"],
    [159655,"2022-07-22T00:45:00Z","1359.232"],
    [159656,"2022-07-22T01:00:00Z","1341.326"],
    [159657,"2022-07-22T01:15:00Z","1313.265"],
    [159658,"2022-07-22T01:30:00Z","1311.383"],
    [159659,"2022-07-22T01:45:00Z","1254.362"],
    [159660,"2022-07-22T02:00:00Z","1234.640"],
    [159661,"2022-07-22T02:15:00Z","1277.805"],
    [159662,"2022-07-22T02:30:00Z","1275.841"],
    [159663,"2022-07-22T02:45:00Z","1287.851"],
    [159664,"2022-07-22T03:00:00Z","1320.914"],
    [159665,"2022-07-22T03:15:00Z","1362.913"],
    [159666,"2022-07-22T03:30:00Z","1392.377"],
    [159667,"2022-07-22T03:45:00Z","1441.393"],
    [159668,"2022-07-22T04:00:00Z","1460.941"],
    [159669,"2022-07-22T04:15:00Z","1577.034"],
    [159670,"2022-07-22T04:30:00Z","1605.364"],
    [159671,"2022-07-22T04:45:00Z","1648.138"],
    [159672,"2022-07-22T05:00:00Z","1723.028"],
    [159673,"2022-07-22T05:15:00Z","1830.258"],
    [159674,"2022-07-22T05:30:00Z","1898.540"],
    [159675,"2022-07-22T05:45:00Z","1948.098"],
    [159676,"2022-07-22T06:00:00Z","2013.330"],
    [159677,"2022-07-22T06:15:00Z","1984.083"],
    [159678,"2022-07-22T06:30:00Z","2042.354"],
    [159679,"2022-07-22T06:45:00Z","2030.296"],
    [159680,"2022-07-22T07:00:00Z","2036.131"],
    [159681,"2022-07-22T07:15:00Z","2010.404"],
    [159682,"2022-07-22T07:30:00Z","2009.222"],
    [159683,"2022-07-22T07:45:00Z","2049.492"],
    [159684,"2022-07-22T08:00:00Z","2007.709"],
    [159685,"2022-07-22T08:15:00Z","1977.068"],
    [159686,"2022-07-22T08:30:00Z","1950.395"],
    [159687,"2022-07-22T08:45:00Z","1955.451"],
    [159688,"2022-07-22T09:00:00Z","1979.139"],
    [159689,"2022-07-22T09:15:00Z","1938.826"],
    [159690,"2022-07-22T09:30:00Z","1963.567"],
    [159691,"2022-07-22T09:45:00Z","1986.478"],
    [159692,"2022-07-22T10:00:00Z","1942.700"],
    [159693,"2022-07-22T10:15:00Z","1803.459"],
    [159694,"2022-07-22T10:30:00Z","1772.833"],
    [159695,"2022-07-22T10:45:00Z","1872.856"],
    [159696,"2022-07-22T11:00:00Z","1894.218"],
    [159697,"2022-07-22T11:15:00Z","1946.005"],
    [159698,"2022-07-22T11:30:00Z","1954.303"],
    [159699,"2022-07-22T11:45:00Z","1925.978"],
    [159700,"2022-07-22T12:00:00Z","1914.123"],
    [159701,"2022-07-22T12:15:00Z","1924.450"],
    [159702,"2022-07-22T12:30:00Z","1865.842"],
    [159703,"2022-07-22T12:45:00Z","1894.733"],
    [159704,"2022-07-22T13:00:00Z","1848.971"],
    [159705,"2022-07-22T13:15:00Z","1808.546"],
    [159706,"2022-07-22T13:30:00Z","1804.420"],
    [159707,"2022-07-22T13:45:00Z","1846.839"],
    [159708,"2022-07-22T14:00:00Z","1829.618"],
    [159709,"2022-07-22T14:15:00Z","1851.608"],
    [159710,"2022-07-22T14:30:00Z","1756.341"],
    [159711,"2022-07-22T14:45:00Z","1793.667"],
    [159712,"2022-07-22T15:00:00Z","1743.096"],
    [159713,"2022-07-22T15:15:00Z","1823.323"],
    [159714,"2022-07-22T15:30:00Z","1839.706"],
    [159715,"2022-07-22T15:45:00Z","1837.641"],
    [159716,"2022-07-22T16:00:00Z","1906.050"],
    [159717,"2022-07-22T16:15:00Z","2006.910"],
    [159718,"2022-07-22T16:30:00Z","2081.943"],
    [159719,"2022-07-22T16:45:00Z","2123.531"],
    [159720,"2022-07-22T17:00:00Z","2131.695"],
    [159721,"2022-07-22T17:15:00Z","2134.819"],
    [159722,"2022-07-22T17:30:00Z","2093.445"],
    [159723,"2022-07-22T17:45:00Z","2104.839"],
    [159724,"2022-07-22T18:00:00Z","2089.362"],
    [159725,"2022-07-22T18:15:00Z","2088.479"],
    [159726,"2022-07-22T18:30:00Z","2017.612"],
    [159727,"2022-07-22T18:45:00Z","2012.379"],
    [159728,"2022-07-22T19:00:00Z","1997.694"],
    [159729,"2022-07-22T19:15:00Z","1954.713"],
    [159730,"2022-07-22T19:30:00Z","1938.070"],
    [159731,"2022-07-22T19:45:00Z","1882.696"],
    [159732,"2022-07-22T20:00:00Z","1846.558"],
    [159733,"2022-07-22T20:15:00Z","2089.431"],
    [159734,"2022-07-22T20:30:00Z","2372.113"],
    [159735,"2022-07-22T20:45:00Z","2404.622"],
    [159736,"2022-07-22T21:00:00Z","2231.766"],
    [159737,"2022-07-22T21:15:00Z","2195.852"],
    [159738,"2022-07-22T21:30:00Z","2001.097"],
    [159739,"2022-07-22T21:45:00Z","2010.125"],
    [159740,"2022-07-22T22:00:00Z","1969.671"],
    [159741,"2022-07-22T22:15:00Z","1891.019"],
    [159742,"2022-07-22T22:30:00Z","1749.122"],
    [159743,"2022-07-22T22:45:00Z","1619.547"],
    [159744,"2022-07-22T23:00:00Z","1610.310"],
    [159745,"2022-07-22T23:15:00Z","1583.603"],
    [159746,"2022-07-22T23:30:00Z","1518.130"],
    [159747,"2022-07-22T23:45:00Z","1469.225"],
    [159748,"2022-07-23T00:00:00Z","1420.277"],
    [159749,"2022-07-23T00:15:00Z","1496.493"],
    [159750,"2022-07-23T00:30:00Z","1501.783"],
    [159751,"2022-07-23T00:45:00Z","1445.752"],
    [159752,"2022-07-23T01:00:00Z","1399.480"],
    [159753,"2022-07-23T01:15:00Z","1372.810"],
    [159754,"2022-07-23T01:30:00Z","1258.926"],
    [159755,"2022-07-23T01:45:00Z","1201.075"],
    [159756,"2022-07-23T02:00:00Z","1184.341"],
    [159757,"2022-07-23T02:15:00Z","1212.124"],
    [159758,"2022-07-23T02:30:00Z","1211.783"],
    [159759,"2022-07-23T02:45:00Z","1236.894"],
    [159760,"2022-07-23T03:00:00Z","1213.036"],
    [159761,"2022-07-23T03:15:00Z","1226.044"],
    [159762,"2022-07-23T03:30:00Z","1309.563"],
    [159763,"2022-07-23T03:45:00Z","1338.044"],
    [159764,"2022-07-23T04:00:00Z","1452.811"],
    [159765,"2022-07-23T04:15:00Z","1446.255"],
    [159766,"2022-07-23T04:30:00Z","1471.886"],
    [159767,"2022-07-23T04:45:00Z","1495.324"],
    [159768,"2022-07-23T05:00:00Z","1560.965"],
    [159769,"2022-07-23T05:15:00Z","1614.882"],
    [159770,"2022-07-23T05:30:00Z","1607.937"],
    [159771,"2022-07-23T05:45:00Z","1643.808"],
    [159772,"2022-07-23T06:00:00Z","1662.342"],
    [159773,"2022-07-23T06:15:00Z","1700.704"],
    [159774,"2022-07-23T06:30:00Z","1789.175"],
    [159775,"2022-07-23T06:45:00Z","1825.583"],
    [159776,"2022-07-23T07:00:00Z","1833.373"],
    [159777,"2022-07-23T07:15:00Z","1877.148"],
    [159778,"2022-07-23T07:30:00Z","1891.827"],
    [159779,"2022-07-23T07:45:00Z","1905.084"],
    [159780,"2022-07-23T08:00:00Z","1900.578"],
    [159781,"2022-07-23T08:15:00Z","1947.426"],
    [159782,"2022-07-23T08:30:00Z","1954.282"],
    [159783,"2022-07-23T08:45:00Z","1972.911"],
    [159784,"2022-07-23T09:00:00Z","1909.213"],
    [159785,"2022-07-23T09:15:00Z","1915.404"],
    [159786,"2022-07-23T09:30:00Z","1892.154"],
    [159787,"2022-07-23T09:45:00Z","1923.115"],
    [159788,"2022-07-23T10:00:00Z","1989.292"],
    [159789,"2022-07-23T10:15:00Z","1868.100"],
    [159790,"2022-07-23T10:30:00Z","1918.077"],
    [159791,"2022-07-23T10:45:00Z","2115.026"],
    [159792,"2022-07-23T11:00:00Z","2081.455"],
    [159793,"2022-07-23T11:15:00Z","1904.615"],
    [159794,"2022-07-23T11:30:00Z","1782.644"],
    [159795,"2022-07-23T11:45:00Z","1789.536"],
    [159796,"2022-07-23T12:00:00Z","1815.834"],
    [159797,"2022-07-23T12:15:00Z","1838.343"],
    [159798,"2022-07-23T12:30:00Z","1811.062"],
    [159799,"2022-07-23T12:45:00Z","1801.571"],
    [159800,"2022-07-23T13:00:00Z","1743.822"],
    [159801,"2022-07-23T13:15:00Z","1688.210"],
    [159802,"2022-07-23T13:30:00Z","1622.814"],
    [159803,"2022-07-23T13:45:00Z","1622.182"],
    [159804,"2022-07-23T14:00:00Z","1701.247"],
    [159805,"2022-07-23T14:15:00Z","1808.362"],
    [159806,"2022-07-23T14:30:00Z","1832.193"],
    [159807,"2022-07-23T14:45:00Z","1792.052"],
    [159808,"2022-07-23T15:00:00Z","1792.824"],
    [159809,"2022-07-23T15:15:00Z","1883.262"],
    [159810,"2022-07-23T15:30:00Z","1914.474"],
    [159811,"2022-07-23T15:45:00Z","1985.733"],
    [159812,"2022-07-23T16:00:00Z","2041.218"],
    [159813,"2022-07-23T16:15:00Z","2062.429"],
    [159814,"2022-07-23T16:30:00Z","2083.492"],
    [159815,"2022-07-23T16:45:00Z","2078.335"],
    [159816,"2022-07-23T17:00:00Z","2105.018"],
    [159817,"2022-07-23T17:15:00Z","2149.443"],
    [159818,"2022-07-23T17:30:00Z","2110.672"],
    [159819,"2022-07-23T17:45:00Z","2153.315"],
    [159820,"2022-07-23T18:00:00Z","2100.876"],
    [159821,"2022-07-23T18:15:00Z","2048.861"],
    [159822,"2022-07-23T18:30:00Z","1961.920"],
    [159823,"2022-07-23T18:45:00Z","1928.889"],
    [159824,"2022-07-23T19:00:00Z","1938.835"],
    [159825,"2022-07-23T19:15:00Z","1904.665"],
    [159826,"2022-07-23T19:30:00Z","1833.428"],
    [159827,"2022-07-23T19:45:00Z","1798.215"],
    [159828,"2022-07-23T20:00:00Z","1763.045"],
    [159829,"2022-07-23T20:15:00Z","1971.895"],
    [159830,"2022-07-23T20:30:00Z","2274.544"],
    [159831,"2022-07-23T20:45:00Z","2311.589"],
    [159832,"2022-07-23T21:00:00Z","2123.097"],
    [159833,"2022-07-23T21:15:00Z","2074.206"],
    [159834,"2022-07-23T21:30:00Z","1935.236"],
    [159835,"2022-07-23T21:45:00Z","1916.774"],
    [159836,"2022-07-23T22:00:00Z","1852.774"],
    [159837,"2022-07-23T22:15:00Z","1796.621"],
    [159838,"2022-07-23T22:30:00Z","1665.316"],
    [159839,"2022-07-23T22:45:00Z","1505.510"],
    [159840,"2022-07-23T23:00:00Z","1533.298"],
    [159841,"2022-07-23T23:15:00Z","1525.944"],
    [159842,"2022-07-23T23:30:00Z","1467.231"],
    [159843,"2022-07-23T23:45:00Z","1402.335"],
    [159844,"2022-07-24T00:00:00Z","1391.614"],
    [159845,"2022-07-24T00:15:00Z","1447.715"],
    [159846,"2022-07-24T00:30:00Z","1396.008"],
    [159847,"2022-07-24T00:45:00Z","1329.173"],
    [159848,"2022-07-24T01:00:00Z","1306.823"],
    [159849,"2022-07-24T01:15:00Z","1286.051"],
    [159850,"2022-07-24T01:30:00Z","1275.534"],
    [159851,"2022-07-24T01:45:00Z","1273.710"],
    [159852,"2022-07-24T02:00:00Z","1270.280"],
    [159853,"2022-07-24T02:15:00Z","1262.928"],
    [159854,"2022-07-24T02:30:00Z","1287.851"],
    [159855,"2022-07-24T02:45:00Z","1283.629"],
    [159856,"2022-07-24T03:00:00Z","1289.569"],
    [159857,"2022-07-24T03:15:00Z","1334.051"],
    [159858,"2022-07-24T03:30:00Z","1363.676"],
    [159859,"2022-07-24T03:45:00Z","1363.506"],
    [159860,"2022-07-24T04:00:00Z","1360.535"],
    [159861,"2022-07-24T04:15:00Z","1426.199"],
    [159862,"2022-07-24T04:30:00Z","1403.646"],
    [159863,"2022-07-24T04:45:00Z","1407.156"],
    [159864,"2022-07-24T05:00:00Z","1421.355"],
    [159865,"2022-07-24T05:15:00Z","1477.523"],
    [159866,"2022-07-24T05:30:00Z","1464.769"],
    [159867,"2022-07-24T05:45:00Z","1510.012"],
    [159868,"2022-07-24T06:00:00Z","1600.477"],
    [159869,"2022-07-24T06:15:00Z","1649.299"],
    [159870,"2022-07-24T06:30:00Z","1662.228"],
    [159871,"2022-07-24T06:45:00Z","1648.056"],
    [159872,"2022-07-24T07:00:00Z","1690.493"],
    [159873,"2022-07-24T07:15:00Z","1728.880"],
    [159874,"2022-07-24T07:30:00Z","1760.940"],
    [159875,"2022-07-24T07:45:00Z","1775.424"],
    [159876,"2022-07-24T08:00:00Z","1766.129"],
    [159877,"2022-07-24T08:15:00Z","1749.753"],
    [159878,"2022-07-24T08:30:00Z","1740.168"],
    [159879,"2022-07-24T08:45:00Z","1690.790"],
    [159880,"2022-07-24T09:00:00Z","1701.599"],
    [159881,"2022-07-24T09:15:00Z","1703.402"],
    [159882,"2022-07-24T09:30:00Z","1671.231"],
    [159883,"2022-07-24T09:45:00Z","1686.661"],
    [159884,"2022-07-24T10:00:00Z","1679.396"],
    [159885,"2022-07-24T10:15:00Z","1663.950"],
    [159886,"2022-07-24T10:30:00Z","1626.547"],
    [159887,"2022-07-24T10:45:00Z","1717.760"],
    [159888,"2022-07-24T11:00:00Z","1677.093"],
    [159889,"2022-07-24T11:15:00Z","1668.417"],
    [159890,"2022-07-24T11:30:00Z","1609.814"],
    [159891,"2022-07-24T11:45:00Z","1601.391"],
    [159892,"2022-07-24T12:00:00Z","1560.034"],
    [159893,"2022-07-24T12:15:00Z","1557.526"],
    [159894,"2022-07-24T12:30:00Z","1576.143"],
    [159895,"2022-07-24T12:45:00Z","1546.670"],
    [159896,"2022-07-24T13:00:00Z","1509.512"],
    [159897,"2022-07-24T13:15:00Z","1479.164"],
    [159898,"2022-07-24T13:30:00Z","1458.289"],
    [159899,"2022-07-24T13:45:00Z","1483.323"],
    [159900,"2022-07-24T14:00:00Z","1501.264"],
    [159901,"2022-07-24T14:15:00Z","1615.372"],
    [159902,"2022-07-24T14:30:00Z","1606.164"],
    [159903,"2022-07-24T14:45:00Z","1635.345"],
    [159904,"2022-07-24T15:00:00Z","1595.992"],
    [159905,"2022-07-24T15:15:00Z","1664.626"],
    [159906,"2022-07-24T15:30:00Z","1741.218"],
    [159907,"2022-07-24T15:45:00Z","1824.068"],
    [159908,"2022-07-24T16:00:00Z","1826.522"],
    [159909,"2022-07-24T16:15:00Z","1855.055"],
    [159910,"2022-07-24T16:30:00Z","1897.618"],
    [159911,"2022-07-24T16:45:00Z","1975.848"],
    [159912,"2022-07-24T17:00:00Z","2000.083"],
    [159913,"2022-07-24T17:15:00Z","1996.070"],
    [159914,"2022-07-24T17:30:00Z","1942.311"],
    [159915,"2022-07-24T17:45:00Z","1948.654"],
    [159916,"2022-07-24T18:00:00Z","1912.903"],
    [159917,"2022-07-24T18:15:00Z","1935.690"],
    [159918,"2022-07-24T18:30:00Z","1879.900"],
    [159919,"2022-07-24T18:45:00Z","1844.299"],
    [159920,"2022-07-24T19:00:00Z","1828.066"],
    [159921,"2022-07-24T19:15:00Z","1796.495"],
    [159922,"2022-07-24T19:30:00Z","1761.481"],
    [159923,"2022-07-24T19:45:00Z","1752.369"],
    [159924,"2022-07-24T20:00:00Z","1720.614"],
    [159925,"2022-07-24T20:15:00Z","1905.413"],
    [159926,"2022-07-24T20:30:00Z","2184.251"],
    [159927,"2022-07-24T20:45:00Z","2246.780"],
    [159928,"2022-07-24T21:00:00Z","2045.233"],
    [159929,"2022-07-24T21:15:00Z","1978.479"],
    [159930,"2022-07-24T21:30:00Z","1816.657"],
    [159931,"2022-07-24T21:45:00Z","1804.629"],
    [159932,"2022-07-24T22:00:00Z","1754.538"],
    [159933,"2022-07-24T22:15:00Z","1691.762"],
    [159934,"2022-07-24T22:30:00Z","1559.287"],
    [159935,"2022-07-24T22:45:00Z","1458.197"],
    [159936,"2022-07-24T23:00:00Z","1454.364"],
    [159937,"2022-07-24T23:15:00Z","1401.507"],
    [159938,"2022-07-24T23:30:00Z","1313.263"],
    [159939,"2022-07-24T23:45:00Z","1279.389"],
    [159940,"2022-07-25T00:00:00Z","1291.685"],
    [159941,"2022-07-25T00:15:00Z","1355.182"],
    [159942,"2022-07-25T00:30:00Z","1349.799"],
    [159943,"2022-07-25T00:45:00Z","1308.985"],
    [159944,"2022-07-25T01:00:00Z","1263.909"],
    [159945,"2022-07-25T01:15:00Z","1239.780"],
    [159946,"2022-07-25T01:30:00Z","1206.480"],
    [159947,"2022-07-25T01:45:00Z","1193.199"],
    [159948,"2022-07-25T02:00:00Z","1162.744"],
    [159949,"2022-07-25T02:15:00Z","1163.697"],
    [159950,"2022-07-25T02:30:00Z","1181.454"],
    [159951,"2022-07-25T02:45:00Z","1196.321"],
    [159952,"2022-07-25T03:00:00Z","1206.961"],
    [159953,"2022-07-25T03:15:00Z","1257.579"],
    [159954,"2022-07-25T03:30:00Z","1292.937"],
    [159955,"2022-07-25T03:45:00Z","1338.928"],
    [159956,"2022-07-25T04:00:00Z","1363.232"],
    [159957,"2022-07-25T04:15:00Z","1475.199"],
    [159958,"2022-07-25T04:30:00Z","1538.684"],
    [159959,"2022-07-25T04:45:00Z","1556.786"],
    [159960,"2022-07-25T05:00:00Z","1644.361"],
    [159961,"2022-07-25T05:15:00Z","1773.609"],
    [159962,"2022-07-25T05:30:00Z","1867.828"],
    [159963,"2022-07-25T05:45:00Z","1882.355"],
    [159964,"2022-07-25T06:00:00Z","1959.356"],
    [159965,"2022-07-25T06:15:00Z","2005.744"],
    [159966,"2022-07-25T06:30:00Z","2088.872"],
    [159967,"2022-07-25T06:45:00Z","2060.669"],
    [159968,"2022-07-25T07:00:00Z","1976.679"],
    [159969,"2022-07-25T07:15:00Z","1991.528"],
    [159970,"2022-07-25T07:30:00Z","1969.432"],
    [159971,"2022-07-25T07:45:00Z","1972.331"],
    [159972,"2022-07-25T08:00:00Z","1986.477"],
    [159973,"2022-07-25T08:15:00Z","1950.994"],
    [159974,"2022-07-25T08:30:00Z","1994.109"],
    [159975,"2022-07-25T08:45:00Z","1968.860"],
    [159976,"2022-07-25T09:00:00Z","1953.058"],
    [159977,"2022-07-25T09:15:00Z","1922.104"],
    [159978,"2022-07-25T09:30:00Z","1967.756"],
    [159979,"2022-07-25T09:45:00Z","1985.260"],
    [159980,"2022-07-25T10:00:00Z","1973.897"],
    [159981,"2022-07-25T10:15:00Z","1827.528"],
    [159982,"2022-07-25T10:30:00Z","1714.091"],
    [159983,"2022-07-25T10:45:00Z","1791.678"],
    [159984,"2022-07-25T11:00:00Z","1799.099"],
    [159985,"2022-07-25T11:15:00Z","1872.248"],
    [159986,"2022-07-25T11:30:00Z","1868.552"],
    [159987,"2022-07-25T11:45:00Z","1973.861"],
    [159988,"2022-07-25T12:00:00Z","1925.951"],
    [159989,"2022-07-25T12:15:00Z","1923.212"],
    [159990,"2022-07-25T12:30:00Z","1972.455"],
    [159991,"2022-07-25T12:45:00Z","1940.065"],
    [159992,"2022-07-25T13:00:00Z","1876.260"],
    [159993,"2022-07-25T13:15:00Z","1918.902"],
    [159994,"2022-07-25T13:30:00Z","1861.168"],
    [159995,"2022-07-25T13:45:00Z","1882.645"],
    [159996,"2022-07-25T14:00:00Z","1990.877"],
    [159997,"2022-07-25T14:15:00Z","2018.037"],
    [159998,"2022-07-25T14:30:00Z","1980.232"],
    [159999,"2022-07-25T14:45:00Z","2001.697"],
    [160000,"2022-07-25T15:00:00Z","1934.197"],
    [160001,"2022-07-25T15:15:00Z","1950.536"],
    [160002,"2022-07-25T15:30:00Z","1961.880"],
    [160003,"2022-07-25T15:45:00Z","1995.067"],
    [160004,"2022-07-25T16:00:00Z","2074.366"],
    [160005,"2022-07-25T16:15:00Z","2144.611"],
    [160006,"2022-07-25T16:30:00Z","2186.063"],
    [160007,"2022-07-25T16:45:00Z","2187.072"],
    [160008,"2022-07-25T17:00:00Z","2194.488"],
    [160009,"2022-07-25T17:15:00Z","2184.212"],
    [160010,"2022-07-25T17:30:00Z","2169.878"],
    [160011,"2022-07-25T17:45:00Z","2162.594"],
    [160012,"2022-07-25T18:00:00Z","2097.831"],
    [160013,"2022-07-25T18:15:00Z","2065.011"],
    [160014,"2022-07-25T18:30:00Z","1959.621"],
    [160015,"2022-07-25T18:45:00Z","1930.462"],
    [160016,"2022-07-25T19:00:00Z","1885.518"],
    [160017,"2022-07-25T19:15:00Z","1795.982"],
    [160018,"2022-07-25T19:30:00Z","1771.543"],
    [160019,"2022-07-25T19:45:00Z","1763.132"],
    [160020,"2022-07-25T20:00:00Z","1726.316"],
    [160021,"2022-07-25T20:15:00Z","1870.469"],
    [160022,"2022-07-25T20:30:00Z","2117.694"],
    [160023,"2022-07-25T20:45:00Z","2175.993"],
    [160024,"2022-07-25T21:00:00Z","2013.187"],
    [160025,"2022-07-25T21:15:00Z","1938.903"],
    [160026,"2022-07-25T21:30:00Z","1826.254"],
    [160027,"2022-07-25T21:45:00Z","1812.731"],
    [160028,"2022-07-25T22:00:00Z","1784.669"],
    [160029,"2022-07-25T22:15:00Z","1765.886"],
    [160030,"2022-07-25T22:30:00Z","1622.668"],
    [160031,"2022-07-25T22:45:00Z","1500.822"],
    [160032,"2022-07-25T23:00:00Z","1513.865"],
    [160033,"2022-07-25T23:15:00Z","1448.586"],
    [160034,"2022-07-25T23:30:00Z","1380.779"],
    [160035,"2022-07-25T23:45:00Z","1336.571"],
    [160036,"2022-07-26T00:00:00Z","1285.123"],
    [160037,"2022-07-26T00:15:00Z","1385.093"],
    [160038,"2022-07-26T00:30:00Z","1391.622"],
    [160039,"2022-07-26T00:45:00Z","1345.444"],
    [160040,"2022-07-26T01:00:00Z","1318.283"],
    [160041,"2022-07-26T01:15:00Z","1271.810"],
    [160042,"2022-07-26T01:30:00Z","1239.892"],
    [160043,"2022-07-26T01:45:00Z","1224.135"],
    [160044,"2022-07-26T02:00:00Z","1198.652"],
    [160045,"2022-07-26T02:15:00Z","1213.288"],
    [160046,"2022-07-26T02:30:00Z","1226.343"],
    [160047,"2022-07-26T02:45:00Z","1202.445"],
    [160048,"2022-07-26T03:00:00Z","1228.328"],
    [160049,"2022-07-26T03:15:00Z","1297.126"],
    [160050,"2022-07-26T03:30:00Z","1282.960"],
    [160051,"2022-07-26T03:45:00Z","1377.553"],
    [160052,"2022-07-26T04:00:00Z","1401.074"],
    [160053,"2022-07-26T04:15:00Z","1497.020"],
    [160054,"2022-07-26T04:30:00Z","1505.601"],
    [160055,"2022-07-26T04:45:00Z","1543.896"],
    [160056,"2022-07-26T05:00:00Z","1617.101"],
    [160057,"2022-07-26T05:15:00Z","1792.349"],
    [160058,"2022-07-26T05:30:00Z","1885.184"],
    [160059,"2022-07-26T05:45:00Z","1941.695"],
    [160060,"2022-07-26T06:00:00Z","2047.235"],
    [160061,"2022-07-26T06:15:00Z","2002.744"],
    [160062,"2022-07-26T06:30:00Z","2043.770"],
    [160063,"2022-07-26T06:45:00Z","2042.708"],
    [160064,"2022-07-26T07:00:00Z","2035.811"],
    [160065,"2022-07-26T07:15:00Z","2052.706"],
    [160066,"2022-07-26T07:30:00Z","2073.395"],
    [160067,"2022-07-26T07:45:00Z","2125.130"],
    [160068,"2022-07-26T08:00:00Z","2080.820"],
    [160069,"2022-07-26T08:15:00Z","2024.553"],
    [160070,"2022-07-26T08:30:00Z","2014.139"],
    [160071,"2022-07-26T08:45:00Z","1953.588"],
    [160072,"2022-07-26T09:00:00Z","1986.224"],
    [160073,"2022-07-26T09:15:00Z","1949.889"],
    [160074,"2022-07-26T09:30:00Z","2037.509"],
    [160075,"2022-07-26T09:45:00Z","2091.564"],
    [160076,"2022-07-26T10:00:00Z","2037.788"],
    [160077,"2022-07-26T10:15:00Z","1864.605"],
    [160078,"2022-07-26T10:30:00Z","1716.800"],
    [160079,"2022-07-26T10:45:00Z","1847.733"],
    [160080,"2022-07-26T11:00:00Z","1780.997"],
    [160081,"2022-07-26T11:15:00Z","1822.913"],
    [160082,"2022-07-26T11:30:00Z","1773.490"],
    [160083,"2022-07-26T11:45:00Z","1823.003"],
    [160084,"2022-07-26T12:00:00Z","1821.613"],
    [160085,"2022-07-26T12:15:00Z","1773.689"],
    [160086,"2022-07-26T12:30:00Z","1706.093"],
    [160087,"2022-07-26T12:45:00Z","1682.325"],
    [160088,"2022-07-26T13:00:00Z","1668.435"],
    [160089,"2022-07-26T13:15:00Z","1676.593"],
    [160090,"2022-07-26T13:30:00Z","1687.761"],
    [160091,"2022-07-26T13:45:00Z","1728.456"],
    [160092,"2022-07-26T14:00:00Z","1704.030"],
    [160093,"2022-07-26T14:15:00Z","1685.600"],
    [160094,"2022-07-26T14:30:00Z","1738.244"],
    [160095,"2022-07-26T14:45:00Z","1781.140"],
    [160096,"2022-07-26T15:00:00Z","1756.087"],
    [160097,"2022-07-26T15:15:00Z","1728.436"],
    [160098,"2022-07-26T15:30:00Z","1751.096"],
    [160099,"2022-07-26T15:45:00Z","1783.943"],
    [160100,"2022-07-26T16:00:00Z","1829.696"],
    [160101,"2022-07-26T16:15:00Z","1894.310"],
    [160102,"2022-07-26T16:30:00Z","1950.364"],
    [160103,"2022-07-26T16:45:00Z","1974.876"],
    [160104,"2022-07-26T17:00:00Z","1952.788"],
    [160105,"2022-07-26T17:15:00Z","1969.495"],
    [160106,"2022-07-26T17:30:00Z","1963.174"],
    [160107,"2022-07-26T17:45:00Z","1970.422"],
    [160108,"2022-07-26T18:00:00Z","1932.324"],
    [160109,"2022-07-26T18:15:00Z","1904.958"],
    [160110,"2022-07-26T18:30:00Z","1855.185"],
    [160111,"2022-07-26T18:45:00Z","1842.956"],
    [160112,"2022-07-26T19:00:00Z","1801.565"],
    [160113,"2022-07-26T19:15:00Z","1766.986"],
    [160114,"2022-07-26T19:30:00Z","1755.379"],
    [160115,"2022-07-26T19:45:00Z","1764.448"],
    [160116,"2022-07-26T20:00:00Z","1712.204"],
    [160117,"2022-07-26T20:15:00Z","1909.176"],
    [160118,"2022-07-26T20:30:00Z","2170.251"],
    [160119,"2022-07-26T20:45:00Z","2221.169"],
    [160120,"2022-07-26T21:00:00Z","2021.996"],
    [160121,"2022-07-26T21:15:00Z","1979.528"],
    [160122,"2022-07-26T21:30:00Z","1866.825"],
    [160123,"2022-07-26T21:45:00Z","1866.413"],
    [160124,"2022-07-26T22:00:00Z","1827.657"],
    [160125,"2022-07-26T22:15:00Z","1767.825"],
    [160126,"2022-07-26T22:30:00Z","1617.478"],
    [160127,"2022-07-26T22:45:00Z","1470.762"],
    [160128,"2022-07-26T23:00:00Z","1492.310"],
    [160129,"2022-07-26T23:15:00Z","1441.290"],
    [160130,"2022-07-26T23:30:00Z","1356.563"],
    [160131,"2022-07-26T23:45:00Z","1314.009"],
    [160132,"2022-07-27T00:00:00Z","1329.295"],
    [160133,"2022-07-27T00:15:00Z","1369.292"],
    [160134,"2022-07-27T00:30:00Z","1350.854"],
    [160135,"2022-07-27T00:45:00Z","1342.411"],
    [160136,"2022-07-27T01:00:00Z","1332.445"],
    [160137,"2022-07-27T01:15:00Z","1318.915"],
    [160138,"2022-07-27T01:30:00Z","1254.155"],
    [160139,"2022-07-27T01:45:00Z","1221.800"],
    [160140,"2022-07-27T02:00:00Z","1211.303"],
    [160141,"2022-07-27T02:15:00Z","1201.930"],
    [160142,"2022-07-27T02:30:00Z","1216.980"],
    [160143,"2022-07-27T02:45:00Z","1215.081"],
    [160144,"2022-07-27T03:00:00Z","1237.939"],
    [160145,"2022-07-27T03:15:00Z","1286.979"],
    [160146,"2022-07-27T03:30:00Z","1312.315"],
    [160147,"2022-07-27T03:45:00Z","1376.323"],
    [160148,"2022-07-27T04:00:00Z","1400.217"],
    [160149,"2022-07-27T04:15:00Z","1481.047"],
    [160150,"2022-07-27T04:30:00Z","1514.273"],
    [160151,"2022-07-27T04:45:00Z","1556.887"],
    [160152,"2022-07-27T05:00:00Z","1635.773"],
    [160153,"2022-07-27T05:15:00Z","1730.955"],
    [160154,"2022-07-27T05:30:00Z","1766.803"],
    [160155,"2022-07-27T05:45:00Z","1888.602"],
    [160156,"2022-07-27T06:00:00Z","1932.665"],
    [160157,"2022-07-27T06:15:00Z","1954.778"],
    [160158,"2022-07-27T06:30:00Z","1999.326"],
    [160159,"2022-07-27T06:45:00Z","1966.631"],
    [160160,"2022-07-27T07:00:00Z","1980.435"],
    [160161,"2022-07-27T07:15:00Z","2056.067"],
    [160162,"2022-07-27T07:30:00Z","2085.930"],
    [160163,"2022-07-27T07:45:00Z","2057.899"],
    [160164,"2022-07-27T08:00:00Z","2029.203"],
    [160165,"2022-07-27T08:15:00Z","1997.419"],
    [160166,"2022-07-27T08:30:00Z","1998.186"],
    [160167,"2022-07-27T08:45:00Z","2006.633"],
    [160168,"2022-07-27T09:00:00Z","1994.478"],
    [160169,"2022-07-27T09:15:00Z","1936.272"],
    [160170,"2022-07-27T09:30:00Z","1912.680"],
    [160171,"2022-07-27T09:45:00Z","1938.464"],
    [160172,"2022-07-27T10:00:00Z","1919.111"],
    [160173,"2022-07-27T10:15:00Z","1726.764"],
    [160174,"2022-07-27T10:30:00Z","1676.762"],
    [160175,"2022-07-27T10:45:00Z","1776.895"],
    [160176,"2022-07-27T11:00:00Z","1746.844"],
    [160177,"2022-07-27T11:15:00Z","1771.003"],
    [160178,"2022-07-27T11:30:00Z","1777.912"],
    [160179,"2022-07-27T11:45:00Z","1767.068"],
    [160180,"2022-07-27T12:00:00Z","1692.754"],
    [160181,"2022-07-27T12:15:00Z","1647.850"],
    [160182,"2022-07-27T12:30:00Z","1621.143"],
    [160183,"2022-07-27T12:45:00Z","1628.214"],
    [160184,"2022-07-27T13:00:00Z","1640.097"],
    [160185,"2022-07-27T13:15:00Z","1634.226"],
    [160186,"2022-07-27T13:30:00Z","1656.351"],
    [160187,"2022-07-27T13:45:00Z","1626.142"],
    [160188,"2022-07-27T14:00:00Z","1714.313"],
    [160189,"2022-07-27T14:15:00Z","1785.556"],
    [160190,"2022-07-27T14:30:00Z","1851.953"],
    [160191,"2022-07-27T14:45:00Z","1856.392"],
    [160192,"2022-07-27T15:00:00Z","1824.940"],
    [160193,"2022-07-27T15:15:00Z","1849.968"],
    [160194,"2022-07-27T15:30:00Z","1861.853"],
    [160195,"2022-07-27T15:45:00Z","1862.007"],
    [160196,"2022-07-27T16:00:00Z","1927.737"],
    [160197,"2022-07-27T16:15:00Z","1991.446"],
    [160198,"2022-07-27T16:30:00Z","2001.873"],
    [160199,"2022-07-27T16:45:00Z","1992.679"],
    [160200,"2022-07-27T17:00:00Z","1985.965"],
    [160201,"2022-07-27T17:15:00Z","2018.874"],
    [160202,"2022-07-27T17:30:00Z","1972.945"],
    [160203,"2022-07-27T17:45:00Z","1994.374"],
    [160204,"2022-07-27T18:00:00Z","1967.290"],
    [160205,"2022-07-27T18:15:00Z","1997.494"],
    [160206,"2022-07-27T18:30:00Z","1936.701"],
    [160207,"2022-07-27T18:45:00Z","1866.539"],
    [160208,"2022-07-27T19:00:00Z","1856.731"],
    [160209,"2022-07-27T19:15:00Z","1828.584"],
    [160210,"2022-07-27T19:30:00Z","1792.209"],
    [160211,"2022-07-27T19:45:00Z","1772.578"],
    [160212,"2022-07-27T20:00:00Z","1734.375"],
    [160213,"2022-07-27T20:15:00Z","1934.946"],
    [160214,"2022-07-27T20:30:00Z","2223.576"],
    [160215,"2022-07-27T20:45:00Z","2258.769"],
    [160216,"2022-07-27T21:00:00Z","2083.483"],
    [160217,"2022-07-27T21:15:00Z","2023.736"],
    [160218,"2022-07-27T21:30:00Z","1901.081"],
    [160219,"2022-07-27T21:45:00Z","1897.858"],
    [160220,"2022-07-27T22:00:00Z","1840.436"],
    [160221,"2022-07-27T22:15:00Z","1771.358"],
    [160222,"2022-07-27T22:30:00Z","1641.701"],
    [160223,"2022-07-27T22:45:00Z","1504.229"],
    [160224,"2022-07-27T23:00:00Z","1526.736"],
    [160225,"2022-07-27T23:15:00Z","1497.608"],
    [160226,"2022-07-27T23:30:00Z","1402.630"],
    [160227,"2022-07-27T23:45:00Z","1374.572"],
    [160228,"2022-07-28T00:00:00Z","1354.327"],
    [160229,"2022-07-28T00:15:00Z","1420.204"],
    [160230,"2022-07-28T00:30:00Z","1377.824"],
    [160231,"2022-07-28T00:45:00Z","1352.874"],
    [160232,"2022-07-28T01:00:00Z","1342.060"],
    [160233,"2022-07-28T01:15:00Z","1309.859"],
    [160234,"2022-07-28T01:30:00Z","1324.932"],
    [160235,"2022-07-28T01:45:00Z","1323.578"],
    [160236,"2022-07-28T02:00:00Z","1295.089"],
    [160237,"2022-07-28T02:15:00Z","1295.856"],
    [160238,"2022-07-28T02:30:00Z","1289.864"],
    [160239,"2022-07-28T02:45:00Z","1293.194"],
    [160240,"2022-07-28T03:00:00Z","1310.662"],
    [160241,"2022-07-28T03:15:00Z","1380.955"],
    [160242,"2022-07-28T03:30:00Z","1417.938"],
    [160243,"2022-07-28T03:45:00Z","1461.840"],
    [160244,"2022-07-28T04:00:00Z","1476.871"],
    [160245,"2022-07-28T04:15:00Z","1592.643"],
    [160246,"2022-07-28T04:30:00Z","1598.466"],
    [160247,"2022-07-28T04:45:00Z","1616.493"],
    [160248,"2022-07-28T05:00:00Z","1656.964"],
    [160249,"2022-07-28T05:15:00Z","1817.536"],
    [160250,"2022-07-28T05:30:00Z","1858.120"],
    [160251,"2022-07-28T05:45:00Z","1947.979"],
    [160252,"2022-07-28T06:00:00Z","1997.040"],
    [160253,"2022-07-28T06:15:00Z","2028.533"],
    [160254,"2022-07-28T06:30:00Z","2070.085"],
    [160255,"2022-07-28T06:45:00Z","2055.862"],
    [160256,"2022-07-28T07:00:00Z","2012.148"],
    [160257,"2022-07-28T07:15:00Z","2037.515"],
    [160258,"2022-07-28T07:30:00Z","2016.260"],
    [160259,"2022-07-28T07:45:00Z","2024.306"],
    [160260,"2022-07-28T08:00:00Z","1947.161"],
    [160261,"2022-07-28T08:15:00Z","1918.930"],
    [160262,"2022-07-28T08:30:00Z","1942.124"],
    [160263,"2022-07-28T08:45:00Z","2010.801"],
    [160264,"2022-07-28T09:00:00Z","2023.688"],
    [160265,"2022-07-28T09:15:00Z","1982.616"],
    [160266,"2022-07-28T09:30:00Z","1993.425"],
    [160267,"2022-07-28T09:45:00Z","2043.236"],
    [160268,"2022-07-28T10:00:00Z","2108.897"],
    [160269,"2022-07-28T10:15:00Z","1902.547"],
    [160270,"2022-07-28T10:30:00Z","1814.078"],
    [160271,"2022-07-28T10:45:00Z","1937.712"],
    [160272,"2022-07-28T11:00:00Z","1927.035"],
    [160273,"2022-07-28T11:15:00Z","1989.019"],
    [160274,"2022-07-28T11:30:00Z","1933.587"],
    [160275,"2022-07-28T11:45:00Z","1902.433"],
    [160276,"2022-07-28T12:00:00Z","1918.039"],
    [160277,"2022-07-28T12:15:00Z","1885.366"],
    [160278,"2022-07-28T12:30:00Z","1853.991"],
    [160279,"2022-07-28T12:45:00Z","1852.857"],
    [160280,"2022-07-28T13:00:00Z","1769.357"],
    [160281,"2022-07-28T13:15:00Z","1768.932"],
    [160282,"2022-07-28T13:30:00Z","1779.747"],
    [160283,"2022-07-28T13:45:00Z","1783.905"],
    [160284,"2022-07-28T14:00:00Z","1779.218"],
    [160285,"2022-07-28T14:15:00Z","1810.162"],
    [160286,"2022-07-28T14:30:00Z","1752.550"],
    [160287,"2022-07-28T14:45:00Z","1749.644"],
    [160288,"2022-07-28T15:00:00Z","1693.357"],
    [160289,"2022-07-28T15:15:00Z","1744.321"],
    [160290,"2022-07-28T15:30:00Z","1789.079"],
    [160291,"2022-07-28T15:45:00Z","1764.768"],
    [160292,"2022-07-28T16:00:00Z","1778.403"],
    [160293,"2022-07-28T16:15:00Z","1895.555"],
    [160294,"2022-07-28T16:30:00Z","1985.490"],
    [160295,"2022-07-28T16:45:00Z","1995.293"],
    [160296,"2022-07-28T17:00:00Z","2019.741"],
    [160297,"2022-07-28T17:15:00Z","2015.969"],
    [160298,"2022-07-28T17:30:00Z","2042.660"],
    [160299,"2022-07-28T17:45:00Z","2090.758"],
    [160300,"2022-07-28T18:00:00Z","2096.180"],
    [160301,"2022-07-28T18:15:00Z","2110.436"],
    [160302,"2022-07-28T18:30:00Z","2054.110"],
    [160303,"2022-07-28T18:45:00Z","2038.343"],
    [160304,"2022-07-28T19:00:00Z","2024.150"],
    [160305,"2022-07-28T19:15:00Z","1989.167"],
    [160306,"2022-07-28T19:30:00Z","1914.576"],
    [160307,"2022-07-28T19:45:00Z","1882.982"],
    [160308,"2022-07-28T20:00:00Z","1819.935"],
    [160309,"2022-07-28T20:15:00Z","2013.276"],
    [160310,"2022-07-28T20:30:00Z","2291.087"],
    [160311,"2022-07-28T20:45:00Z","2349.322"],
    [160312,"2022-07-28T21:00:00Z","2169.516"],
    [160313,"2022-07-28T21:15:00Z","2078.281"],
    [160314,"2022-07-28T21:30:00Z","1947.934"],
    [160315,"2022-07-28T21:45:00Z","1958.613"],
    [160316,"2022-07-28T22:00:00Z","1940.819"],
    [160317,"2022-07-28T22:15:00Z","1884.218"],
    [160318,"2022-07-28T22:30:00Z","1716.080"],
    [160319,"2022-07-28T22:45:00Z","1580.306"],
    [160320,"2022-07-28T23:00:00Z","1597.435"],
    [160321,"2022-07-28T23:15:00Z","1555.125"],
    [160322,"2022-07-28T23:30:00Z","1464.442"],
    [160323,"2022-07-28T23:45:00Z","1414.175"],
    [160324,"2022-07-29T00:00:00Z","1400.121"],
    [160325,"2022-07-29T00:15:00Z","1454.980"],
    [160326,"2022-07-29T00:30:00Z","1422.062"],
    [160327,"2022-07-29T00:45:00Z","1363.172"],
    [160328,"2022-07-29T01:00:00Z","1332.859"],
    [160329,"2022-07-29T01:15:00Z","1325.087"],
    [160330,"2022-07-29T01:30:00Z","1308.044"],
    [160331,"2022-07-29T01:45:00Z","1311.783"],
    [160332,"2022-07-29T02:00:00Z","1286.228"],
    [160333,"2022-07-29T02:15:00Z","1321.810"],
    [160334,"2022-07-29T02:30:00Z","1328.669"],
    [160335,"2022-07-29T02:45:00Z","1332.627"],
    [160336,"2022-07-29T03:00:00Z","1324.572"],
    [160337,"2022-07-29T03:15:00Z","1398.116"],
    [160338,"2022-07-29T03:30:00Z","1412.289"],
    [160339,"2022-07-29T03:45:00Z","1482.094"],
    [160340,"2022-07-29T04:00:00Z","1528.372"],
    [160341,"2022-07-29T04:15:00Z","1599.323"],
    [160342,"2022-07-29T04:30:00Z","1591.886"],
    [160343,"2022-07-29T04:45:00Z","1607.814"],
    [160344,"2022-07-29T05:00:00Z","1669.165"],
    [160345,"2022-07-29T05:15:00Z","1755.388"],
    [160346,"2022-07-29T05:30:00Z","1825.774"],
    [160347,"2022-07-29T05:45:00Z","1878.843"],
    [160348,"2022-07-29T06:00:00Z","1867.355"],
    [160349,"2022-07-29T06:15:00Z","1945.965"],
    [160350,"2022-07-29T06:30:00Z","1991.469"],
    [160351,"2022-07-29T06:45:00Z","1996.527"],
    [160352,"2022-07-29T07:00:00Z","1987.844"],
    [160353,"2022-07-29T07:15:00Z","1958.411"],
    [160354,"2022-07-29T07:30:00Z","2032.457"],
    [160355,"2022-07-29T07:45:00Z","2026.839"],
    [160356,"2022-07-29T08:00:00Z","1966.441"],
    [160357,"2022-07-29T08:15:00Z","1997.011"],
    [160358,"2022-07-29T08:30:00Z","2044.933"],
    [160359,"2022-07-29T08:45:00Z","2044.659"],
    [160360,"2022-07-29T09:00:00Z","2045.206"],
    [160361,"2022-07-29T09:15:00Z","2086.860"],
    [160362,"2022-07-29T09:30:00Z","2137.102"],
    [160363,"2022-07-29T09:45:00Z","2106.992"],
    [160364,"2022-07-29T10:00:00Z","2116.650"],
    [160365,"2022-07-29T10:15:00Z","2032.971"],
    [160366,"2022-07-29T10:30:00Z","1969.537"],
    [160367,"2022-07-29T10:45:00Z","1973.615"],
    [160368,"2022-07-29T11:00:00Z","1941.913"],
    [160369,"2022-07-29T11:15:00Z","1998.174"],
    [160370,"2022-07-29T11:30:00Z","1956.009"],
    [160371,"2022-07-29T11:45:00Z","2001.971"],
    [160372,"2022-07-29T12:00:00Z","2024.233"],
    [160373,"2022-07-29T12:15:00Z","2017.992"],
    [160374,"2022-07-29T12:30:00Z","1968.956"],
    [160375,"2022-07-29T12:45:00Z","1990.862"],
    [160376,"2022-07-29T13:00:00Z","1957.632"],
    [160377,"2022-07-29T13:15:00Z","1948.325"],
    [160378,"2022-07-29T13:30:00Z","1976.457"],
    [160379,"2022-07-29T13:45:00Z","2049.378"],
    [160380,"2022-07-29T14:00:00Z","2020.052"],
    [160381,"2022-07-29T14:15:00Z","2073.584"],
    [160382,"2022-07-29T14:30:00Z","2083.933"],
    [160383,"2022-07-29T14:45:00Z","2056.552"],
    [160384,"2022-07-29T15:00:00Z","2062.362"],
    [160385,"2022-07-29T15:15:00Z","2130.340"],
    [160386,"2022-07-29T15:30:00Z","2172.101"],
    [160387,"2022-07-29T15:45:00Z","2072.261"],
    [160388,"2022-07-29T16:00:00Z","2077.621"],
    [160389,"2022-07-29T16:15:00Z","2132.066"],
    [160390,"2022-07-29T16:30:00Z","2192.767"],
    [160391,"2022-07-29T16:45:00Z","2208.920"],
    [160392,"2022-07-29T17:00:00Z","2192.354"],
    [160393,"2022-07-29T17:15:00Z","2205.466"],
    [160394,"2022-07-29T17:30:00Z","2127.081"],
    [160395,"2022-07-29T17:45:00Z","2159.411"],
    [160396,"2022-07-29T18:00:00Z","2117.398"],
    [160397,"2022-07-29T18:15:00Z","2160.983"],
    [160398,"2022-07-29T18:30:00Z","2118.142"],
    [160399,"2022-07-29T18:45:00Z","2041.067"],
    [160400,"2022-07-29T19:00:00Z","1955.083"],
    [160401,"2022-07-29T19:15:00Z","1921.145"],
    [160402,"2022-07-29T19:30:00Z","1913.404"],
    [160403,"2022-07-29T19:45:00Z","1902.665"],
    [160404,"2022-07-29T20:00:00Z","1802.324"],
    [160405,"2022-07-29T20:15:00Z","2034.590"],
    [160406,"2022-07-29T20:30:00Z","2342.294"],
    [160407,"2022-07-29T20:45:00Z","2402.492"],
    [160408,"2022-07-29T21:00:00Z","2194.627"],
    [160409,"2022-07-29T21:15:00Z","2145.990"],
    [160410,"2022-07-29T21:30:00Z","2013.263"],
    [160411,"2022-07-29T21:45:00Z","1993.128"],
    [160412,"2022-07-29T22:00:00Z","1892.423"],
    [160413,"2022-07-29T22:15:00Z","1814.350"],
    [160414,"2022-07-29T22:30:00Z","1696.774"],
    [160415,"2022-07-29T22:45:00Z","1563.163"],
    [160416,"2022-07-29T23:00:00Z","1603.570"],
    [160417,"2022-07-29T23:15:00Z","1606.705"],
    [160418,"2022-07-29T23:30:00Z","1514.754"],
    [160419,"2022-07-29T23:45:00Z","1471.870"],
    [160420,"2022-07-30T00:00:00Z","1432.134"],
    [160421,"2022-07-30T00:15:00Z","1512.566"],
    [160422,"2022-07-30T00:30:00Z","1462.207"],
    [160423,"2022-07-30T00:45:00Z","1422.531"],
    [160424,"2022-07-30T01:00:00Z","1376.723"],
    [160425,"2022-07-30T01:15:00Z","1356.877"],
    [160426,"2022-07-30T01:30:00Z","1351.774"],
    [160427,"2022-07-30T01:45:00Z","1335.918"],
    [160428,"2022-07-30T02:00:00Z","1338.683"],
    [160429,"2022-07-30T02:15:00Z","1326.093"],
    [160430,"2022-07-30T02:30:00Z","1315.897"],
    [160431,"2022-07-30T02:45:00Z","1301.714"],
    [160432,"2022-07-30T03:00:00Z","1290.296"],
    [160433,"2022-07-30T03:15:00Z","1372.841"],
    [160434,"2022-07-30T03:30:00Z","1421.402"],
    [160435,"2022-07-30T03:45:00Z","1464.660"],
    [160436,"2022-07-30T04:00:00Z","1465.048"],
    [160437,"2022-07-30T04:15:00Z","1554.755"],
    [160438,"2022-07-30T04:30:00Z","1545.772"],
    [160439,"2022-07-30T04:45:00Z","1561.032"],
    [160440,"2022-07-30T05:00:00Z","1619.354"],
    [160441,"2022-07-30T05:15:00Z","1654.948"],
    [160442,"2022-07-30T05:30:00Z","1632.317"],
    [160443,"2022-07-30T05:45:00Z","1647.745"],
    [160444,"2022-07-30T06:00:00Z","1677.264"],
    [160445,"2022-07-30T06:15:00Z","1790.915"],
    [160446,"2022-07-30T06:30:00Z","1928.115"],
    [160447,"2022-07-30T06:45:00Z","1911.813"],
    [160448,"2022-07-30T07:00:00Z","1874.960"],
    [160449,"2022-07-30T07:15:00Z","1944.021"],
    [160450,"2022-07-30T07:30:00Z","1969.081"],
    [160451,"2022-07-30T07:45:00Z","1892.177"],
    [160452,"2022-07-30T08:00:00Z","1918.722"],
    [160453,"2022-07-30T08:15:00Z","1874.385"],
    [160454,"2022-07-30T08:30:00Z","1857.828"],
    [160455,"2022-07-30T08:45:00Z","1834.466"],
    [160456,"2022-07-30T09:00:00Z","1831.151"],
    [160457,"2022-07-30T09:15:00Z","1852.739"],
    [160458,"2022-07-30T09:30:00Z","1904.106"],
    [160459,"2022-07-30T09:45:00Z","1898.892"],
    [160460,"2022-07-30T10:00:00Z","1910.457"],
    [160461,"2022-07-30T10:15:00Z","1878.200"],
    [160462,"2022-07-30T10:30:00Z","1775.911"],
    [160463,"2022-07-30T10:45:00Z","1842.826"],
    [160464,"2022-07-30T11:00:00Z","1819.827"],
    [160465,"2022-07-30T11:15:00Z","1775.139"],
    [160466,"2022-07-30T11:30:00Z","1740.712"],
    [160467,"2022-07-30T11:45:00Z","1729.724"],
    [160468,"2022-07-30T12:00:00Z","1677.693"],
    [160469,"2022-07-30T12:15:00Z","1656.015"],
    [160470,"2022-07-30T12:30:00Z","1638.118"],
    [160471,"2022-07-30T12:45:00Z","1672.563"],
    [160472,"2022-07-30T13:00:00Z","1652.688"],
    [160473,"2022-07-30T13:15:00Z","1613.181"],
    [160474,"2022-07-30T13:30:00Z","1599.967"],
    [160475,"2022-07-30T13:45:00Z","1662.597"],
    [160476,"2022-07-30T14:00:00Z","1689.217"],
    [160477,"2022-07-30T14:15:00Z","1707.933"],
    [160478,"2022-07-30T14:30:00Z","1703.980"],
    [160479,"2022-07-30T14:45:00Z","1802.386"],
    [160480,"2022-07-30T15:00:00Z","1784.082"],
    [160481,"2022-07-30T15:15:00Z","1892.819"],
    [160482,"2022-07-30T15:30:00Z","1893.088"],
    [160483,"2022-07-30T15:45:00Z","1926.692"],
    [160484,"2022-07-30T16:00:00Z","2051.692"],
    [160485,"2022-07-30T16:15:00Z","2123.798"],
    [160486,"2022-07-30T16:30:00Z","2166.921"],
    [160487,"2022-07-30T16:45:00Z","2197.959"],
    [160488,"2022-07-30T17:00:00Z","2136.271"],
    [160489,"2022-07-30T17:15:00Z","2075.545"],
    [160490,"2022-07-30T17:30:00Z","2032.939"],
    [160491,"2022-07-30T17:45:00Z","2081.740"],
    [160492,"2022-07-30T18:00:00Z","2072.116"],
    [160493,"2022-07-30T18:15:00Z","2080.196"],
    [160494,"2022-07-30T18:30:00Z","2017.766"],
    [160495,"2022-07-30T18:45:00Z","1986.641"],
    [160496,"2022-07-30T19:00:00Z","1909.851"],
    [160497,"2022-07-30T19:15:00Z","1896.530"],
    [160498,"2022-07-30T19:30:00Z","1886.811"],
    [160499,"2022-07-30T19:45:00Z","1836.687"],
    [160500,"2022-07-30T20:00:00Z","1764.927"],
    [160501,"2022-07-30T20:15:00Z","1977.502"],
    [160502,"2022-07-30T20:30:00Z","2263.556"],
    [160503,"2022-07-30T20:45:00Z","2319.609"],
    [160504,"2022-07-30T21:00:00Z","2153.478"],
    [160505,"2022-07-30T21:15:00Z","2152.051"],
    [160506,"2022-07-30T21:30:00Z","1986.350"],
    [160507,"2022-07-30T21:45:00Z","1983.053"],
    [160508,"2022-07-30T22:00:00Z","1900.917"],
    [160509,"2022-07-30T22:15:00Z","1837.188"],
    [160510,"2022-07-30T22:30:00Z","1696.717"],
    [160511,"2022-07-30T22:45:00Z","1580.193"],
    [160512,"2022-07-30T23:00:00Z","1595.534"],
    [160513,"2022-07-30T23:15:00Z","1538.612"],
    [160514,"2022-07-30T23:30:00Z","1466.830"],
    [160515,"2022-07-30T23:45:00Z","1435.754"],
    [160516,"2022-07-31T00:00:00Z","1424.161"],
    [160517,"2022-07-31T00:15:00Z","1481.595"],
    [160518,"2022-07-31T00:30:00Z","1457.052"],
    [160519,"2022-07-31T00:45:00Z","1401.406"],
    [160520,"2022-07-31T01:00:00Z","1365.224"],
    [160521,"2022-07-31T01:15:00Z","1364.155"],
    [160522,"2022-07-31T01:30:00Z","1351.841"],
    [160523,"2022-07-31T01:45:00Z","1351.887"],
    [160524,"2022-07-31T02:00:00Z","1326.092"],
    [160525,"2022-07-31T02:15:00Z","1309.102"],
    [160526,"2022-07-31T02:30:00Z","1332.698"],
    [160527,"2022-07-31T02:45:00Z","1333.914"],
    [160528,"2022-07-31T03:00:00Z","1335.610"],
    [160529,"2022-07-31T03:15:00Z","1398.370"],
    [160530,"2022-07-31T03:30:00Z","1442.887"],
    [160531,"2022-07-31T03:45:00Z","1470.117"],
    [160532,"2022-07-31T04:00:00Z","1454.503"],
    [160533,"2022-07-31T04:15:00Z","1544.786"],
    [160534,"2022-07-31T04:30:00Z","1544.030"],
    [160535,"2022-07-31T04:45:00Z","1510.864"],
    [160536,"2022-07-31T05:00:00Z","1507.166"],
    [160537,"2022-07-31T05:15:00Z","1554.626"],
    [160538,"2022-07-31T05:30:00Z","1590.965"],
    [160539,"2022-07-31T05:45:00Z","1582.793"],
    [160540,"2022-07-31T06:00:00Z","1603.677"],
    [160541,"2022-07-31T06:15:00Z","1750.247"],
    [160542,"2022-07-31T06:30:00Z","1835.490"],
    [160543,"2022-07-31T06:45:00Z","1834.566"],
    [160544,"2022-07-31T07:00:00Z","1717.274"],
    [160545,"2022-07-31T07:15:00Z","1787.719"],
    [160546,"2022-07-31T07:30:00Z","1862.967"],
    [160547,"2022-07-31T07:45:00Z","1879.168"],
    [160548,"2022-07-31T08:00:00Z","1908.071"],
    [160549,"2022-07-31T08:15:00Z","1860.516"],
    [160550,"2022-07-31T08:30:00Z","1887.745"],
    [160551,"2022-07-31T08:45:00Z","1830.768"],
    [160552,"2022-07-31T09:00:00Z","1831.616"],
    [160553,"2022-07-31T09:15:00Z","1758.394"],
    [160554,"2022-07-31T09:30:00Z","1718.987"],
    [160555,"2022-07-31T09:45:00Z","1723.719"],
    [160556,"2022-07-31T10:00:00Z","1752.183"],
    [160557,"2022-07-31T10:15:00Z","1701.246"],
    [160558,"2022-07-31T10:30:00Z","1647.973"],
    [160559,"2022-07-31T10:45:00Z","1731.135"],
    [160560,"2022-07-31T11:00:00Z","1668.910"],
    [160561,"2022-07-31T11:15:00Z","1648.519"],
    [160562,"2022-07-31T11:30:00Z","1626.469"],
    [160563,"2022-07-31T11:45:00Z","1665.098"],
    [160564,"2022-07-31T12:00:00Z","1588.498"],
    [160565,"2022-07-31T12:15:00Z","1580.391"],
    [160566,"2022-07-31T12:30:00Z","1511.034"],
    [160567,"2022-07-31T12:45:00Z","1511.851"],
    [160568,"2022-07-31T13:00:00Z","1520.344"],
    [160569,"2022-07-31T13:15:00Z","1508.810"],
    [160570,"2022-07-31T13:30:00Z","1483.301"],
    [160571,"2022-07-31T13:45:00Z","1507.515"],
    [160572,"2022-07-31T14:00:00Z","1467.256"],
    [160573,"2022-07-31T14:15:00Z","1528.096"],
    [160574,"2022-07-31T14:30:00Z","1523.363"],
    [160575,"2022-07-31T14:45:00Z","1556.989"],
    [160576,"2022-07-31T15:00:00Z","1547.227"],
    [160577,"2022-07-31T15:15:00Z","1659.734"],
    [160578,"2022-07-31T15:30:00Z","1739.682"],
    [160579,"2022-07-31T15:45:00Z","1757.194"],
    [160580,"2022-07-31T16:00:00Z","1833.685"],
    [160581,"2022-07-31T16:15:00Z","1871.332"],
    [160582,"2022-07-31T16:30:00Z","1925.971"],
    [160583,"2022-07-31T16:45:00Z","1966.187"],
    [160584,"2022-07-31T17:00:00Z","1994.578"],
    [160585,"2022-07-31T17:15:00Z","2006.958"],
    [160586,"2022-07-31T17:30:00Z","1998.099"],
    [160587,"2022-07-31T17:45:00Z","1983.111"],
    [160588,"2022-07-31T18:00:00Z","1953.940"],
    [160589,"2022-07-31T18:15:00Z","1997.693"],
    [160590,"2022-07-31T18:30:00Z","1950.129"],
    [160591,"2022-07-31T18:45:00Z","1898.796"],
    [160592,"2022-07-31T19:00:00Z","1893.534"],
    [160593,"2022-07-31T19:15:00Z","1872.631"],
    [160594,"2022-07-31T19:30:00Z","1864.260"],
    [160595,"2022-07-31T19:45:00Z","1819.626"],
    [160596,"2022-07-31T20:00:00Z","1771.461"],
    [160597,"2022-07-31T20:15:00Z","1981.824"],
    [160598,"2022-07-31T20:30:00Z","2270.679"],
    [160599,"2022-07-31T20:45:00Z","2313.982"],
    [160600,"2022-07-31T21:00:00Z","2110.143"],
    [160601,"2022-07-31T21:15:00Z","2084.784"],
    [160602,"2022-07-31T21:30:00Z","1948.489"],
    [160603,"2022-07-31T21:45:00Z","1949.429"],
    [160604,"2022-07-31T22:00:00Z","1831.685"],
    [160605,"2022-07-31T22:15:00Z","1749.010"],
    [160606,"2022-07-31T22:30:00Z","1645.301"],
    [160607,"2022-07-31T22:45:00Z","1527.564"],
    [160608,"2022-07-31T23:00:00Z","1527.007"],
    [160609,"2022-07-31T23:15:00Z","1505.208"],
    [160610,"2022-07-31T23:30:00Z","1454.844"],
    [160611,"2022-07-31T23:45:00Z","1390.295"],
    [160612,"2022-08-01T00:00:00Z","1365.109"],
    [160613,"2022-08-01T00:15:00Z","1423.165"],
    [160614,"2022-08-01T00:30:00Z","1406.680"],
    [160615,"2022-08-01T00:45:00Z","1385.071"],
    [160616,"2022-08-01T01:00:00Z","1319.452"],
    [160617,"2022-08-01T01:15:00Z","1316.291"],
    [160618,"2022-08-01T01:30:00Z","1257.317"],
    [160619,"2022-08-01T01:45:00Z","1257.788"],
    [160620,"2022-08-01T02:00:00Z","1239.248"],
    [160621,"2022-08-01T02:15:00Z","1236.326"],
    [160622,"2022-08-01T02:30:00Z","1262.441"],
    [160623,"2022-08-01T02:45:00Z","1266.091"],
    [160624,"2022-08-01T03:00:00Z","1289.862"],
    [160625,"2022-08-01T03:15:00Z","1347.671"],
    [160626,"2022-08-01T03:30:00Z","1349.892"],
    [160627,"2022-08-01T03:45:00Z","1407.626"],
    [160628,"2022-08-01T04:00:00Z","1385.341"],
    [160629,"2022-08-01T04:15:00Z","1457.856"],
    [160630,"2022-08-01T04:30:00Z","1470.677"],
    [160631,"2022-08-01T04:45:00Z","1504.405"],
    [160632,"2022-08-01T05:00:00Z","1520.197"],
    [160633,"2022-08-01T05:15:00Z","1576.107"],
    [160634,"2022-08-01T05:30:00Z","1598.728"],
    [160635,"2022-08-01T05:45:00Z","1618.509"],
    [160636,"2022-08-01T06:00:00Z","1635.371"],
    [160637,"2022-08-01T06:15:00Z","1691.464"],
    [160638,"2022-08-01T06:30:00Z","1758.413"],
    [160639,"2022-08-01T06:45:00Z","1746.297"],
    [160640,"2022-08-01T07:00:00Z","1782.644"],
    [160641,"2022-08-01T07:15:00Z","1837.822"],
    [160642,"2022-08-01T07:30:00Z","1820.745"],
    [160643,"2022-08-01T07:45:00Z","1803.858"],
    [160644,"2022-08-01T08:00:00Z","1775.647"],
    [160645,"2022-08-01T08:15:00Z","1751.831"],
    [160646,"2022-08-01T08:30:00Z","1717.265"],
    [160647,"2022-08-01T08:45:00Z","1714.409"],
    [160648,"2022-08-01T09:00:00Z","1705.437"],
    [160649,"2022-08-01T09:15:00Z","1674.452"],
    [160650,"2022-08-01T09:30:00Z","1653.270"],
    [160651,"2022-08-01T09:45:00Z","1633.712"],
    [160652,"2022-08-01T10:00:00Z","1627.272"],
    [160653,"2022-08-01T10:15:00Z","1598.079"],
    [160654,"2022-08-01T10:30:00Z","1593.810"],
    [160655,"2022-08-01T10:45:00Z","1692.109"],
    [160656,"2022-08-01T11:00:00Z","1626.964"],
    [160657,"2022-08-01T11:15:00Z","1578.862"],
    [160658,"2022-08-01T11:30:00Z","1557.476"],
    [160659,"2022-08-01T11:45:00Z","1563.702"],
    [160660,"2022-08-01T12:00:00Z","1537.861"],
    [160661,"2022-08-01T12:15:00Z","1501.125"],
    [160662,"2022-08-01T12:30:00Z","1431.277"],
    [160663,"2022-08-01T12:45:00Z","1437.137"],
    [160664,"2022-08-01T13:00:00Z","1423.058"],
    [160665,"2022-08-01T13:15:00Z","1425.566"],
    [160666,"2022-08-01T13:30:00Z","1407.098"],
    [160667,"2022-08-01T13:45:00Z","1428.896"],
    [160668,"2022-08-01T14:00:00Z","1421.703"],
    [160669,"2022-08-01T14:15:00Z","1491.006"],
    [160670,"2022-08-01T14:30:00Z","1490.380"],
    [160671,"2022-08-01T14:45:00Z","1536.170"],
    [160672,"2022-08-01T15:00:00Z","1503.483"],
    [160673,"2022-08-01T15:15:00Z","1584.278"],
    [160674,"2022-08-01T15:30:00Z","1626.793"],
    [160675,"2022-08-01T15:45:00Z","1656.942"],
    [160676,"2022-08-01T16:00:00Z","1692.314"],
    [160677,"2022-08-01T16:15:00Z","1767.190"],
    [160678,"2022-08-01T16:30:00Z","1775.930"],
    [160679,"2022-08-01T16:45:00Z","1825.860"],
    [160680,"2022-08-01T17:00:00Z","1836.102"],
    [160681,"2022-08-01T17:15:00Z","1867.869"],
    [160682,"2022-08-01T17:30:00Z","1857.007"],
    [160683,"2022-08-01T17:45:00Z","1864.391"],
    [160684,"2022-08-01T18:00:00Z","1806.302"],
    [160685,"2022-08-01T18:15:00Z","1853.396"],
    [160686,"2022-08-01T18:30:00Z","1826.985"],
    [160687,"2022-08-01T18:45:00Z","1801.295"],
    [160688,"2022-08-01T19:00:00Z","1765.570"],
    [160689,"2022-08-01T19:15:00Z","1736.332"],
    [160690,"2022-08-01T19:30:00Z","1711.320"],
    [160691,"2022-08-01T19:45:00Z","1673.975"],
    [160692,"2022-08-01T20:00:00Z","1664.477"],
    [160693,"2022-08-01T20:15:00Z","1867.206"],
    [160694,"2022-08-01T20:30:00Z","2200.475"],
    [160695,"2022-08-01T20:45:00Z","2260.610"],
    [160696,"2022-08-01T21:00:00Z","2132.159"],
    [160697,"2022-08-01T21:15:00Z","2022.553"],
    [160698,"2022-08-01T21:30:00Z","1868.311"],
    [160699,"2022-08-01T21:45:00Z","1860.731"],
    [160700,"2022-08-01T22:00:00Z","1806.846"],
    [160701,"2022-08-01T22:15:00Z","1760.353"],
    [160702,"2022-08-01T22:30:00Z","1647.404"],
    [160703,"2022-08-01T22:45:00Z","1521.324"],
    [160704,"2022-08-01T23:00:00Z","1537.813"],
    [160705,"2022-08-01T23:15:00Z","1469.047"],
    [160706,"2022-08-01T23:30:00Z","1407.281"],
    [160707,"2022-08-01T23:45:00Z","1381.236"],
    [160708,"2022-08-02T00:00:00Z","1390.917"],
    [160709,"2022-08-02T00:15:00Z","1450.542"],
    [160710,"2022-08-02T00:30:00Z","1433.705"],
    [160711,"2022-08-02T00:45:00Z","1394.441"],
    [160712,"2022-08-02T01:00:00Z","1364.772"],
    [160713,"2022-08-02T01:15:00Z","1324.406"],
    [160714,"2022-08-02T01:30:00Z","1288.526"],
    [160715,"2022-08-02T01:45:00Z","1269.097"],
    [160716,"2022-08-02T02:00:00Z","1256.321"],
    [160717,"2022-08-02T02:15:00Z","1269.359"],
    [160718,"2022-08-02T02:30:00Z","1270.688"],
    [160719,"2022-08-02T02:45:00Z","1284.674"],
    [160720,"2022-08-02T03:00:00Z","1302.709"],
    [160721,"2022-08-02T03:15:00Z","1358.150"],
    [160722,"2022-08-02T03:30:00Z","1384.178"],
    [160723,"2022-08-02T03:45:00Z","1428.686"],
    [160724,"2022-08-02T04:00:00Z","1452.277"],
    [160725,"2022-08-02T04:15:00Z","1529.435"],
    [160726,"2022-08-02T04:30:00Z","1554.244"],
    [160727,"2022-08-02T04:45:00Z","1563.681"],
    [160728,"2022-08-02T05:00:00Z","1582.396"],
    [160729,"2022-08-02T05:15:00Z","1711.071"],
    [160730,"2022-08-02T05:30:00Z","1810.286"],
    [160731,"2022-08-02T05:45:00Z","1895.065"],
    [160732,"2022-08-02T06:00:00Z","1944.559"],
    [160733,"2022-08-02T06:15:00Z","1971.190"],
    [160734,"2022-08-02T06:30:00Z","2076.345"],
    [160735,"2022-08-02T06:45:00Z","1999.033"],
    [160736,"2022-08-02T07:00:00Z","1903.160"],
    [160737,"2022-08-02T07:15:00Z","1874.067"],
    [160738,"2022-08-02T07:30:00Z","1914.476"],
    [160739,"2022-08-02T07:45:00Z","1899.929"],
    [160740,"2022-08-02T08:00:00Z","1878.237"],
    [160741,"2022-08-02T08:15:00Z","1906.196"],
    [160742,"2022-08-02T08:30:00Z","1882.636"],
    [160743,"2022-08-02T08:45:00Z","1838.535"],
    [160744,"2022-08-02T09:00:00Z","1836.705"],
    [160745,"2022-08-02T09:15:00Z","1818.223"],
    [160746,"2022-08-02T09:30:00Z","1818.032"],
    [160747,"2022-08-02T09:45:00Z","1870.962"],
    [160748,"2022-08-02T10:00:00Z","1832.706"],
    [160749,"2022-08-02T10:15:00Z","1709.724"],
    [160750,"2022-08-02T10:30:00Z","1621.232"],
    [160751,"2022-08-02T10:45:00Z","1674.249"],
    [160752,"2022-08-02T11:00:00Z","1665.993"],
    [160753,"2022-08-02T11:15:00Z","1727.477"],
    [160754,"2022-08-02T11:30:00Z","1678.065"],
    [160755,"2022-08-02T11:45:00Z","1723.660"],
    [160756,"2022-08-02T12:00:00Z","1712.890"],
    [160757,"2022-08-02T12:15:00Z","1648.287"],
    [160758,"2022-08-02T12:30:00Z","1626.882"],
    [160759,"2022-08-02T12:45:00Z","1610.444"],
    [160760,"2022-08-02T13:00:00Z","1599.828"],
    [160761,"2022-08-02T13:15:00Z","1581.003"],
    [160762,"2022-08-02T13:30:00Z","1564.286"],
    [160763,"2022-08-02T13:45:00Z","1580.327"],
    [160764,"2022-08-02T14:00:00Z","1586.273"],
    [160765,"2022-08-02T14:15:00Z","1648.239"],
    [160766,"2022-08-02T14:30:00Z","1644.404"],
    [160767,"2022-08-02T14:45:00Z","1687.860"],
    [160768,"2022-08-02T15:00:00Z","1638.624"],
    [160769,"2022-08-02T15:15:00Z","1705.979"],
    [160770,"2022-08-02T15:30:00Z","1702.818"],
    [160771,"2022-08-02T15:45:00Z","1706.504"],
    [160772,"2022-08-02T16:00:00Z","1730.571"],
    [160773,"2022-08-02T16:15:00Z","1820.927"],
    [160774,"2022-08-02T16:30:00Z","1904.206"],
    [160775,"2022-08-02T16:45:00Z","1976.760"],
    [160776,"2022-08-02T17:00:00Z","1971.329"],
    [160777,"2022-08-02T17:15:00Z","1984.093"],
    [160778,"2022-08-02T17:30:00Z","1973.067"],
    [160779,"2022-08-02T17:45:00Z","1972.157"],
    [160780,"2022-08-02T18:00:00Z","1939.317"],
    [160781,"2022-08-02T18:15:00Z","1962.412"],
    [160782,"2022-08-02T18:30:00Z","1903.451"],
    [160783,"2022-08-02T18:45:00Z","1916.053"],
    [160784,"2022-08-02T19:00:00Z","1901.064"],
    [160785,"2022-08-02T19:15:00Z","1876.307"],
    [160786,"2022-08-02T19:30:00Z","1849.985"],
    [160787,"2022-08-02T19:45:00Z","1823.124"],
    [160788,"2022-08-02T20:00:00Z","1773.210"],
    [160789,"2022-08-02T20:15:00Z","1970.074"],
    [160790,"2022-08-02T20:30:00Z","2283.039"],
    [160791,"2022-08-02T20:45:00Z","2344.556"],
    [160792,"2022-08-02T21:00:00Z","2139.704"],
    [160793,"2022-08-02T21:15:00Z","2032.810"],
    [160794,"2022-08-02T21:30:00Z","1901.737"],
    [160795,"2022-08-02T21:45:00Z","1910.052"],
    [160796,"2022-08-02T22:00:00Z","1814.874"],
    [160797,"2022-08-02T22:15:00Z","1780.745"],
    [160798,"2022-08-02T22:30:00Z","1637.878"],
    [160799,"2022-08-02T22:45:00Z","1517.629"],
    [160800,"2022-08-02T23:00:00Z","1530.448"],
    [160801,"2022-08-02T23:15:00Z","1464.339"],
    [160802,"2022-08-02T23:30:00Z","1408.649"],
    [160803,"2022-08-02T23:45:00Z","1368.377"],
    [160804,"2022-08-03T00:00:00Z","1335.237"],
    [160805,"2022-08-03T00:15:00Z","1419.277"],
    [160806,"2022-08-03T00:30:00Z","1412.522"],
    [160807,"2022-08-03T00:45:00Z","1390.525"],
    [160808,"2022-08-03T01:00:00Z","1351.637"],
    [160809,"2022-08-03T01:15:00Z","1307.433"],
    [160810,"2022-08-03T01:30:00Z","1283.841"],
    [160811,"2022-08-03T01:45:00Z","1260.758"],
    [160812,"2022-08-03T02:00:00Z","1254.741"],
    [160813,"2022-08-03T02:15:00Z","1230.296"],
    [160814,"2022-08-03T02:30:00Z","1264.545"],
    [160815,"2022-08-03T02:45:00Z","1285.253"],
    [160816,"2022-08-03T03:00:00Z","1296.300"],
    [160817,"2022-08-03T03:15:00Z","1330.824"],
    [160818,"2022-08-03T03:30:00Z","1355.267"],
    [160819,"2022-08-03T03:45:00Z","1406.237"],
    [160820,"2022-08-03T04:00:00Z","1453.974"],
    [160821,"2022-08-03T04:15:00Z","1515.301"],
    [160822,"2022-08-03T04:30:00Z","1551.324"],
    [160823,"2022-08-03T04:45:00Z","1615.048"],
    [160824,"2022-08-03T05:00:00Z","1674.521"],
    [160825,"2022-08-03T05:15:00Z","1779.506"],
    [160826,"2022-08-03T05:30:00Z","1803.123"],
    [160827,"2022-08-03T05:45:00Z","1901.102"],
    [160828,"2022-08-03T06:00:00Z","1916.889"],
    [160829,"2022-08-03T06:15:00Z","1956.342"],
    [160830,"2022-08-03T06:30:00Z","2036.881"],
    [160831,"2022-08-03T06:45:00Z","1952.399"],
    [160832,"2022-08-03T07:00:00Z","1923.436"],
    [160833,"2022-08-03T07:15:00Z","1890.354"],
    [160834,"2022-08-03T07:30:00Z","1869.695"],
    [160835,"2022-08-03T07:45:00Z","1906.474"],
    [160836,"2022-08-03T08:00:00Z","1902.860"],
    [160837,"2022-08-03T08:15:00Z","1886.861"],
    [160838,"2022-08-03T08:30:00Z","1903.639"],
    [160839,"2022-08-03T08:45:00Z","1893.467"],
    [160840,"2022-08-03T09:00:00Z","1847.221"],
    [160841,"2022-08-03T09:15:00Z","1821.015"],
    [160842,"2022-08-03T09:30:00Z","1802.954"],
    [160843,"2022-08-03T09:45:00Z","1841.330"],
    [160844,"2022-08-03T10:00:00Z","1834.695"],
    [160845,"2022-08-03T10:15:00Z","1709.115"],
    [160846,"2022-08-03T10:30:00Z","1605.885"],
    [160847,"2022-08-03T10:45:00Z","1727.161"],
    [160848,"2022-08-03T11:00:00Z","1742.412"],
    [160849,"2022-08-03T11:15:00Z","1905.078"],
    [160850,"2022-08-03T11:30:00Z","1741.408"],
    [160851,"2022-08-03T11:45:00Z","1720.499"],
    [160852,"2022-08-03T12:00:00Z","1664.988"],
    [160853,"2022-08-03T12:15:00Z","1639.238"],
    [160854,"2022-08-03T12:30:00Z","1615.877"],
    [160855,"2022-08-03T12:45:00Z","1596.486"],
    [160856,"2022-08-03T13:00:00Z","1591.672"],
    [160857,"2022-08-03T13:15:00Z","1593.182"],
    [160858,"2022-08-03T13:30:00Z","1616.547"],
    [160859,"2022-08-03T13:45:00Z","1606.112"],
    [160860,"2022-08-03T14:00:00Z","1633.018"],
    [160861,"2022-08-03T14:15:00Z","1667.863"],
    [160862,"2022-08-03T14:30:00Z","1682.641"],
    [160863,"2022-08-03T14:45:00Z","1710.734"],
    [160864,"2022-08-03T15:00:00Z","1699.763"],
    [160865,"2022-08-03T15:15:00Z","1737.927"],
    [160866,"2022-08-03T15:30:00Z","1777.996"],
    [160867,"2022-08-03T15:45:00Z","1815.380"],
    [160868,"2022-08-03T16:00:00Z","1868.828"],
    [160869,"2022-08-03T16:15:00Z","1967.775"],
    [160870,"2022-08-03T16:30:00Z","2033.846"],
    [160871,"2022-08-03T16:45:00Z","2061.964"],
    [160872,"2022-08-03T17:00:00Z","2083.961"],
    [160873,"2022-08-03T17:15:00Z","2094.847"],
    [160874,"2022-08-03T17:30:00Z","2116.382"],
    [160875,"2022-08-03T17:45:00Z","2099.923"],
    [160876,"2022-08-03T18:00:00Z","2043.488"],
    [160877,"2022-08-03T18:15:00Z","2054.595"],
    [160878,"2022-08-03T18:30:00Z","2029.225"],
    [160879,"2022-08-03T18:45:00Z","1986.303"],
    [160880,"2022-08-03T19:00:00Z","1938.189"],
    [160881,"2022-08-03T19:15:00Z","1911.538"],
    [160882,"2022-08-03T19:30:00Z","1933.892"],
    [160883,"2022-08-03T19:45:00Z","1893.470"],
    [160884,"2022-08-03T20:00:00Z","1842.372"],
    [160885,"2022-08-03T20:15:00Z","2045.792"],
    [160886,"2022-08-03T20:30:00Z","2311.460"],
    [160887,"2022-08-03T20:45:00Z","2373.874"],
    [160888,"2022-08-03T21:00:00Z","2195.236"],
    [160889,"2022-08-03T21:15:00Z","2105.702"],
    [160890,"2022-08-03T21:30:00Z","1978.448"],
    [160891,"2022-08-03T21:45:00Z","1957.259"],
    [160892,"2022-08-03T22:00:00Z","1893.081"],
    [160893,"2022-08-03T22:15:00Z","1848.206"],
    [160894,"2022-08-03T22:30:00Z","1718.955"],
    [160895,"2022-08-03T22:45:00Z","1589.943"],
    [160896,"2022-08-03T23:00:00Z","1558.561"],
    [160897,"2022-08-03T23:15:00Z","1515.394"],
    [160898,"2022-08-03T23:30:00Z","1445.446"],
    [160899,"2022-08-03T23:45:00Z","1402.666"],
    [160900,"2022-08-04T00:00:00Z","1402.172"],
    [160901,"2022-08-04T00:15:00Z","1445.461"],
    [160902,"2022-08-04T00:30:00Z","1419.741"],
    [160903,"2022-08-04T00:45:00Z","1383.047"],
    [160904,"2022-08-04T01:00:00Z","1362.128"],
    [160905,"2022-08-04T01:15:00Z","1293.915"],
    [160906,"2022-08-04T01:30:00Z","1295.036"],
    [160907,"2022-08-04T01:45:00Z","1272.578"],
    [160908,"2022-08-04T02:00:00Z","1253.541"],
    [160909,"2022-08-04T02:15:00Z","1272.527"],
    [160910,"2022-08-04T02:30:00Z","1287.296"],
    [160911,"2022-08-04T02:45:00Z","1316.675"],
    [160912,"2022-08-04T03:00:00Z","1299.087"],
    [160913,"2022-08-04T03:15:00Z","1350.633"],
    [160914,"2022-08-04T03:30:00Z","1333.686"],
    [160915,"2022-08-04T03:45:00Z","1421.344"],
    [160916,"2022-08-04T04:00:00Z","1464.724"],
    [160917,"2022-08-04T04:15:00Z","1534.801"],
    [160918,"2022-08-04T04:30:00Z","1569.891"],
    [160919,"2022-08-04T04:45:00Z","1609.430"],
    [160920,"2022-08-04T05:00:00Z","1647.088"],
    [160921,"2022-08-04T05:15:00Z","1808.214"],
    [160922,"2022-08-04T05:30:00Z","1896.946"],
    [160923,"2022-08-04T05:45:00Z","1971.867"],
    [160924,"2022-08-04T06:00:00Z","1994.519"],
    [160925,"2022-08-04T06:15:00Z","2003.065"],
    [160926,"2022-08-04T06:30:00Z","2076.911"],
    [160927,"2022-08-04T06:45:00Z","2017.309"],
    [160928,"2022-08-04T07:00:00Z","1970.976"],
    [160929,"2022-08-04T07:15:00Z","2000.619"],
    [160930,"2022-08-04T07:30:00Z","2004.619"],
    [160931,"2022-08-04T07:45:00Z","2052.652"],
    [160932,"2022-08-04T08:00:00Z","2040.183"],
    [160933,"2022-08-04T08:15:00Z","2012.116"],
    [160934,"2022-08-04T08:30:00Z","2010.657"],
    [160935,"2022-08-04T08:45:00Z","1992.980"],
    [160936,"2022-08-04T09:00:00Z","1935.051"],
    [160937,"2022-08-04T09:15:00Z","1920.553"],
    [160938,"2022-08-04T09:30:00Z","1903.553"],
    [160939,"2022-08-04T09:45:00Z","1939.467"],
    [160940,"2022-08-04T10:00:00Z","1943.476"],
    [160941,"2022-08-04T10:15:00Z","1841.024"],
    [160942,"2022-08-04T10:30:00Z","1787.029"],
    [160943,"2022-08-04T10:45:00Z","1898.162"],
    [160944,"2022-08-04T11:00:00Z","1872.102"],
    [160945,"2022-08-04T11:15:00Z","1872.602"],
    [160946,"2022-08-04T11:30:00Z","1877.069"],
    [160947,"2022-08-04T11:45:00Z","1907.143"],
    [160948,"2022-08-04T12:00:00Z","1874.145"],
    [160949,"2022-08-04T12:15:00Z","1840.665"],
    [160950,"2022-08-04T12:30:00Z","1791.443"],
    [160951,"2022-08-04T12:45:00Z","1798.913"],
    [160952,"2022-08-04T13:00:00Z","1795.797"],
    [160953,"2022-08-04T13:15:00Z","1778.993"],
    [160954,"2022-08-04T13:30:00Z","1771.178"],
    [160955,"2022-08-04T13:45:00Z","1797.481"],
    [160956,"2022-08-04T14:00:00Z","1815.064"],
    [160957,"2022-08-04T14:15:00Z","1930.258"],
    [160958,"2022-08-04T14:30:00Z","1907.301"],
    [160959,"2022-08-04T14:45:00Z","1954.324"],
    [160960,"2022-08-04T15:00:00Z","1862.436"],
    [160961,"2022-08-04T15:15:00Z","1867.187"],
    [160962,"2022-08-04T15:30:00Z","1951.583"],
    [160963,"2022-08-04T15:45:00Z","1932.007"],
    [160964,"2022-08-04T16:00:00Z","1950.826"],
    [160965,"2022-08-04T16:15:00Z","2000.773"],
    [160966,"2022-08-04T16:30:00Z","2078.869"],
    [160967,"2022-08-04T16:45:00Z","2106.121"],
    [160968,"2022-08-04T17:00:00Z","2116.498"],
    [160969,"2022-08-04T17:15:00Z","2147.070"],
    [160970,"2022-08-04T17:30:00Z","2110.376"],
    [160971,"2022-08-04T17:45:00Z","2121.074"],
    [160972,"2022-08-04T18:00:00Z","2077.129"],
    [160973,"2022-08-04T18:15:00Z","2113.763"],
    [160974,"2022-08-04T18:30:00Z","2044.883"],
    [160975,"2022-08-04T18:45:00Z","1982.936"],
    [160976,"2022-08-04T19:00:00Z","1972.842"],
    [160977,"2022-08-04T19:15:00Z","1966.689"],
    [160978,"2022-08-04T19:30:00Z","1940.148"],
    [160979,"2022-08-04T19:45:00Z","1923.387"],
    [160980,"2022-08-04T20:00:00Z","1884.893"],
    [160981,"2022-08-04T20:15:00Z","2117.523"],
    [160982,"2022-08-04T20:30:00Z","2436.541"],
    [160983,"2022-08-04T20:45:00Z","2431.025"],
    [160984,"2022-08-04T21:00:00Z","2246.464"],
    [160985,"2022-08-04T21:15:00Z","2179.887"],
    [160986,"2022-08-04T21:30:00Z","2065.802"],
    [160987,"2022-08-04T21:45:00Z","2044.600"],
    [160988,"2022-08-04T22:00:00Z","1942.635"],
    [160989,"2022-08-04T22:15:00Z","1854.503"],
    [160990,"2022-08-04T22:30:00Z","1759.090"],
    [160991,"2022-08-04T22:45:00Z","1628.938"],
    [160992,"2022-08-04T23:00:00Z","1639.129"],
    [160993,"2022-08-04T23:15:00Z","1599.706"],
    [160994,"2022-08-04T23:30:00Z","1509.950"],
    [160995,"2022-08-04T23:45:00Z","1483.318"],
    [160996,"2022-08-05T00:00:00Z","1458.375"],
    [160997,"2022-08-05T00:15:00Z","1495.206"],
    [160998,"2022-08-05T00:30:00Z","1481.203"],
    [160999,"2022-08-05T00:45:00Z","1413.626"],
    [161000,"2022-08-05T01:00:00Z","1372.332"],
    [161001,"2022-08-05T01:15:00Z","1344.698"],
    [161002,"2022-08-05T01:30:00Z","1343.090"],
    [161003,"2022-08-05T01:45:00Z","1304.442"],
    [161004,"2022-08-05T02:00:00Z","1257.558"],
    [161005,"2022-08-05T02:15:00Z","1288.192"],
    [161006,"2022-08-05T02:30:00Z","1324.836"],
    [161007,"2022-08-05T02:45:00Z","1307.939"],
    [161008,"2022-08-05T03:00:00Z","1327.606"],
    [161009,"2022-08-05T03:15:00Z","1369.452"],
    [161010,"2022-08-05T03:30:00Z","1357.930"],
    [161011,"2022-08-05T03:45:00Z","1423.796"],
    [161012,"2022-08-05T04:00:00Z","1466.683"],
    [161013,"2022-08-05T04:15:00Z","1563.585"],
    [161014,"2022-08-05T04:30:00Z","1607.612"],
    [161015,"2022-08-05T04:45:00Z","1640.950"],
    [161016,"2022-08-05T05:00:00Z","1725.411"],
    [161017,"2022-08-05T05:15:00Z","1808.549"],
    [161018,"2022-08-05T05:30:00Z","1834.860"],
    [161019,"2022-08-05T05:45:00Z","1951.219"],
    [161020,"2022-08-05T06:00:00Z","2031.907"],
    [161021,"2022-08-05T06:15:00Z","2011.709"],
    [161022,"2022-08-05T06:30:00Z","2104.941"],
    [161023,"2022-08-05T06:45:00Z","2095.882"],
    [161024,"2022-08-05T07:00:00Z","2141.205"],
    [161025,"2022-08-05T07:15:00Z","2181.704"],
    [161026,"2022-08-05T07:30:00Z","2112.082"],
    [161027,"2022-08-05T07:45:00Z","2111.110"],
    [161028,"2022-08-05T08:00:00Z","2074.185"],
    [161029,"2022-08-05T08:15:00Z","2158.432"],
    [161030,"2022-08-05T08:30:00Z","2068.630"],
    [161031,"2022-08-05T08:45:00Z","2049.474"],
    [161032,"2022-08-05T09:00:00Z","2016.525"],
    [161033,"2022-08-05T09:15:00Z","1985.309"],
    [161034,"2022-08-05T09:30:00Z","2047.828"],
    [161035,"2022-08-05T09:45:00Z","2040.271"],
    [161036,"2022-08-05T10:00:00Z","2037.733"],
    [161037,"2022-08-05T10:15:00Z","1949.709"],
    [161038,"2022-08-05T10:30:00Z","1884.321"],
    [161039,"2022-08-05T10:45:00Z","1972.485"],
    [161040,"2022-08-05T11:00:00Z","1912.703"],
    [161041,"2022-08-05T11:15:00Z","1981.417"],
    [161042,"2022-08-05T11:30:00Z","2053.296"],
    [161043,"2022-08-05T11:45:00Z","2072.998"],
    [161044,"2022-08-05T12:00:00Z","2004.687"],
    [161045,"2022-08-05T12:15:00Z","1905.434"],
    [161046,"2022-08-05T12:30:00Z","1856.980"],
    [161047,"2022-08-05T12:45:00Z","1881.788"],
    [161048,"2022-08-05T13:00:00Z","1820.539"],
    [161049,"2022-08-05T13:15:00Z","1787.715"],
    [161050,"2022-08-05T13:30:00Z","1806.482"],
    [161051,"2022-08-05T13:45:00Z","1813.686"],
    [161052,"2022-08-05T14:00:00Z","1832.931"],
    [161053,"2022-08-05T14:15:00Z","1955.442"],
    [161054,"2022-08-05T14:30:00Z","2008.549"],
    [161055,"2022-08-05T14:45:00Z","2041.202"],
    [161056,"2022-08-05T15:00:00Z","2051.099"],
    [161057,"2022-08-05T15:15:00Z","2071.077"],
    [161058,"2022-08-05T15:30:00Z","2144.126"],
    [161059,"2022-08-05T15:45:00Z","2165.531"],
    [161060,"2022-08-05T16:00:00Z","2203.427"],
    [161061,"2022-08-05T16:15:00Z","2215.679"],
    [161062,"2022-08-05T16:30:00Z","2172.071"],
    [161063,"2022-08-05T16:45:00Z","2155.536"],
    [161064,"2022-08-05T17:00:00Z","2081.124"],
    [161065,"2022-08-05T17:15:00Z","2089.472"],
    [161066,"2022-08-05T17:30:00Z","2035.329"],
    [161067,"2022-08-05T17:45:00Z","2039.979"],
    [161068,"2022-08-05T18:00:00Z","1996.046"],
    [161069,"2022-08-05T18:15:00Z","2035.442"],
    [161070,"2022-08-05T18:30:00Z","1965.457"],
    [161071,"2022-08-05T18:45:00Z","1919.530"],
    [161072,"2022-08-05T19:00:00Z","1927.932"],
    [161073,"2022-08-05T19:15:00Z","1918.720"],
    [161074,"2022-08-05T19:30:00Z","1849.310"],
    [161075,"2022-08-05T19:45:00Z","1806.803"],
    [161076,"2022-08-05T20:00:00Z","1751.476"],
    [161077,"2022-08-05T20:15:00Z","2000.739"],
    [161078,"2022-08-05T20:30:00Z","2321.388"],
    [161079,"2022-08-05T20:45:00Z","2361.337"],
    [161080,"2022-08-05T21:00:00Z","2204.941"],
    [161081,"2022-08-05T21:15:00Z","2164.199"],
    [161082,"2022-08-05T21:30:00Z","2000.955"],
    [161083,"2022-08-05T21:45:00Z","1990.694"],
    [161084,"2022-08-05T22:00:00Z","1912.828"],
    [161085,"2022-08-05T22:15:00Z","1846.811"],
    [161086,"2022-08-05T22:30:00Z","1691.590"],
    [161087,"2022-08-05T22:45:00Z","1574.422"],
    [161088,"2022-08-05T23:00:00Z","1574.219"],
    [161089,"2022-08-05T23:15:00Z","1506.818"],
    [161090,"2022-08-05T23:30:00Z","1439.047"],
    [161091,"2022-08-05T23:45:00Z","1417.771"],
    [161092,"2022-08-06T00:00:00Z","1399.054"],
    [161093,"2022-08-06T00:15:00Z","1467.195"],
    [161094,"2022-08-06T00:30:00Z","1443.453"],
    [161095,"2022-08-06T00:45:00Z","1392.395"],
    [161096,"2022-08-06T01:00:00Z","1355.641"],
    [161097,"2022-08-06T01:15:00Z","1323.092"],
    [161098,"2022-08-06T01:30:00Z","1295.763"],
    [161099,"2022-08-06T01:45:00Z","1274.013"],
    [161100,"2022-08-06T02:00:00Z","1266.019"],
    [161101,"2022-08-06T02:15:00Z","1290.110"],
    [161102,"2022-08-06T02:30:00Z","1287.581"],
    [161103,"2022-08-06T02:45:00Z","1280.047"],
    [161104,"2022-08-06T03:00:00Z","1297.130"],
    [161105,"2022-08-06T03:15:00Z","1322.127"],
    [161106,"2022-08-06T03:30:00Z","1297.842"],
    [161107,"2022-08-06T03:45:00Z","1362.676"],
    [161108,"2022-08-06T04:00:00Z","1378.993"],
    [161109,"2022-08-06T04:15:00Z","1454.474"],
    [161110,"2022-08-06T04:30:00Z","1452.445"],
    [161111,"2022-08-06T04:45:00Z","1475.482"],
    [161112,"2022-08-06T05:00:00Z","1504.794"],
    [161113,"2022-08-06T05:15:00Z","1548.144"],
    [161114,"2022-08-06T05:30:00Z","1575.754"],
    [161115,"2022-08-06T05:45:00Z","1602.331"],
    [161116,"2022-08-06T06:00:00Z","1605.143"],
    [161117,"2022-08-06T06:15:00Z","1704.812"],
    [161118,"2022-08-06T06:30:00Z","1776.187"],
    [161119,"2022-08-06T06:45:00Z","1817.862"],
    [161120,"2022-08-06T07:00:00Z","1870.031"],
    [161121,"2022-08-06T07:15:00Z","1985.071"],
    [161122,"2022-08-06T07:30:00Z","1970.961"],
    [161123,"2022-08-06T07:45:00Z","1986.674"],
    [161124,"2022-08-06T08:00:00Z","1968.143"],
    [161125,"2022-08-06T08:15:00Z","1993.094"],
    [161126,"2022-08-06T08:30:00Z","2045.273"],
    [161127,"2022-08-06T08:45:00Z","2046.286"],
    [161128,"2022-08-06T09:00:00Z","1986.046"],
    [161129,"2022-08-06T09:15:00Z","1964.772"],
    [161130,"2022-08-06T09:30:00Z","1935.515"],
    [161131,"2022-08-06T09:45:00Z","1913.443"],
    [161132,"2022-08-06T10:00:00Z","1914.642"],
    [161133,"2022-08-06T10:15:00Z","1799.911"],
    [161134,"2022-08-06T10:30:00Z","1755.203"],
    [161135,"2022-08-06T10:45:00Z","1896.144"],
    [161136,"2022-08-06T11:00:00Z","1843.883"],
    [161137,"2022-08-06T11:15:00Z","1782.831"],
    [161138,"2022-08-06T11:30:00Z","1757.432"],
    [161139,"2022-08-06T11:45:00Z","1704.778"],
    [161140,"2022-08-06T12:00:00Z","1698.549"],
    [161141,"2022-08-06T12:15:00Z","1706.259"],
    [161142,"2022-08-06T12:30:00Z","1671.602"],
    [161143,"2022-08-06T12:45:00Z","1662.225"],
    [161144,"2022-08-06T13:00:00Z","1690.031"],
    [161145,"2022-08-06T13:15:00Z","1685.079"],
    [161146,"2022-08-06T13:30:00Z","1640.982"],
    [161147,"2022-08-06T13:45:00Z","1660.887"],
    [161148,"2022-08-06T14:00:00Z","1643.716"],
    [161149,"2022-08-06T14:15:00Z","1714.474"],
    [161150,"2022-08-06T14:30:00Z","1696.931"],
    [161151,"2022-08-06T14:45:00Z","1756.207"],
    [161152,"2022-08-06T15:00:00Z","1676.177"],
    [161153,"2022-08-06T15:15:00Z","1746.735"],
    [161154,"2022-08-06T15:30:00Z","1763.253"],
    [161155,"2022-08-06T15:45:00Z","1820.010"],
    [161156,"2022-08-06T16:00:00Z","1903.401"],
    [161157,"2022-08-06T16:15:00Z","1931.534"],
    [161158,"2022-08-06T16:30:00Z","1998.288"],
    [161159,"2022-08-06T16:45:00Z","1994.836"],
    [161160,"2022-08-06T17:00:00Z","2009.968"],
    [161161,"2022-08-06T17:15:00Z","2047.496"],
    [161162,"2022-08-06T17:30:00Z","1969.399"],
    [161163,"2022-08-06T17:45:00Z","2009.112"],
    [161164,"2022-08-06T18:00:00Z","1994.619"],
    [161165,"2022-08-06T18:15:00Z","1998.723"],
    [161166,"2022-08-06T18:30:00Z","1940.676"],
    [161167,"2022-08-06T18:45:00Z","1907.315"],
    [161168,"2022-08-06T19:00:00Z","1909.507"],
    [161169,"2022-08-06T19:15:00Z","1890.804"],
    [161170,"2022-08-06T19:30:00Z","1823.723"],
    [161171,"2022-08-06T19:45:00Z","1801.312"],
    [161172,"2022-08-06T20:00:00Z","1780.664"],
    [161173,"2022-08-06T20:15:00Z","1993.126"],
    [161174,"2022-08-06T20:30:00Z","2276.071"],
    [161175,"2022-08-06T20:45:00Z","2305.519"],
    [161176,"2022-08-06T21:00:00Z","2103.538"],
    [161177,"2022-08-06T21:15:00Z","2013.275"],
    [161178,"2022-08-06T21:30:00Z","1901.067"],
    [161179,"2022-08-06T21:45:00Z","1920.845"],
    [161180,"2022-08-06T22:00:00Z","1842.975"],
    [161181,"2022-08-06T22:15:00Z","1764.157"],
    [161182,"2022-08-06T22:30:00Z","1631.713"],
    [161183,"2022-08-06T22:45:00Z","1509.417"],
    [161184,"2022-08-06T23:00:00Z","1520.960"],
    [161185,"2022-08-06T23:15:00Z","1454.953"],
    [161186,"2022-08-06T23:30:00Z","1388.989"],
    [161187,"2022-08-06T23:45:00Z","1329.925"],
    [161188,"2022-08-07T00:00:00Z","1318.422"],
    [161189,"2022-08-07T00:15:00Z","1360.563"],
    [161190,"2022-08-07T00:30:00Z","1365.455"],
    [161191,"2022-08-07T00:45:00Z","1338.618"],
    [161192,"2022-08-07T01:00:00Z","1302.408"],
    [161193,"2022-08-07T01:15:00Z","1270.939"],
    [161194,"2022-08-07T01:30:00Z","1251.478"],
    [161195,"2022-08-07T01:45:00Z","1251.393"],
    [161196,"2022-08-07T02:00:00Z","1236.603"],
    [161197,"2022-08-07T02:15:00Z","1210.854"],
    [161198,"2022-08-07T02:30:00Z","1227.976"],
    [161199,"2022-08-07T02:45:00Z","1224.852"],
    [161200,"2022-08-07T03:00:00Z","1254.235"],
    [161201,"2022-08-07T03:15:00Z","1264.457"],
    [161202,"2022-08-07T03:30:00Z","1284.768"],
    [161203,"2022-08-07T03:45:00Z","1328.343"],
    [161204,"2022-08-07T04:00:00Z","1343.039"],
    [161205,"2022-08-07T04:15:00Z","1394.194"],
    [161206,"2022-08-07T04:30:00Z","1371.505"],
    [161207,"2022-08-07T04:45:00Z","1388.950"],
    [161208,"2022-08-07T05:00:00Z","1418.515"],
    [161209,"2022-08-07T05:15:00Z","1430.832"],
    [161210,"2022-08-07T05:30:00Z","1430.916"],
    [161211,"2022-08-07T05:45:00Z","1499.087"],
    [161212,"2022-08-07T06:00:00Z","1548.227"],
    [161213,"2022-08-07T06:15:00Z","1601.120"],
    [161214,"2022-08-07T06:30:00Z","1636.976"],
    [161215,"2022-08-07T06:45:00Z","1614.924"],
    [161216,"2022-08-07T07:00:00Z","1677.778"],
    [161217,"2022-08-07T07:15:00Z","1724.391"],
    [161218,"2022-08-07T07:30:00Z","1743.845"],
    [161219,"2022-08-07T07:45:00Z","1797.612"],
    [161220,"2022-08-07T08:00:00Z","1783.007"],
    [161221,"2022-08-07T08:15:00Z","1836.559"],
    [161222,"2022-08-07T08:30:00Z","1860.005"],
    [161223,"2022-08-07T08:45:00Z","1850.989"],
    [161224,"2022-08-07T09:00:00Z","1813.956"],
    [161225,"2022-08-07T09:15:00Z","1789.153"],
    [161226,"2022-08-07T09:30:00Z","1776.194"],
    [161227,"2022-08-07T09:45:00Z","1761.961"],
    [161228,"2022-08-07T10:00:00Z","1777.050"],
    [161229,"2022-08-07T10:15:00Z","1724.897"],
    [161230,"2022-08-07T10:30:00Z","1678.970"],
    [161231,"2022-08-07T10:45:00Z","1768.545"],
    [161232,"2022-08-07T11:00:00Z","1720.185"],
    [161233,"2022-08-07T11:15:00Z","1702.186"],
    [161234,"2022-08-07T11:30:00Z","1608.186"],
    [161235,"2022-08-07T11:45:00Z","1608.422"],
    [161236,"2022-08-07T12:00:00Z","1542.554"],
    [161237,"2022-08-07T12:15:00Z","1546.351"],
    [161238,"2022-08-07T12:30:00Z","1570.750"],
    [161239,"2022-08-07T12:45:00Z","1591.735"],
    [161240,"2022-08-07T13:00:00Z","1676.920"],
    [161241,"2022-08-07T13:15:00Z","1691.017"],
    [161242,"2022-08-07T13:30:00Z","1694.371"],
    [161243,"2022-08-07T13:45:00Z","1733.002"],
    [161244,"2022-08-07T14:00:00Z","1771.094"],
    [161245,"2022-08-07T14:15:00Z","1770.663"],
    [161246,"2022-08-07T14:30:00Z","1612.010"],
    [161247,"2022-08-07T14:45:00Z","1600.538"],
    [161248,"2022-08-07T15:00:00Z","1601.973"],
    [161249,"2022-08-07T15:15:00Z","1691.116"],
    [161250,"2022-08-07T15:30:00Z","1761.734"],
    [161251,"2022-08-07T15:45:00Z","1864.634"],
    [161252,"2022-08-07T16:00:00Z","1953.527"],
    [161253,"2022-08-07T16:15:00Z","2026.178"],
    [161254,"2022-08-07T16:30:00Z","2051.948"],
    [161255,"2022-08-07T16:45:00Z","2066.896"],
    [161256,"2022-08-07T17:00:00Z","2038.906"],
    [161257,"2022-08-07T17:15:00Z","2024.204"],
    [161258,"2022-08-07T17:30:00Z","1995.152"],
    [161259,"2022-08-07T17:45:00Z","1992.740"],
    [161260,"2022-08-07T18:00:00Z","1956.275"],
    [161261,"2022-08-07T18:15:00Z","1969.042"],
    [161262,"2022-08-07T18:30:00Z","1901.981"],
    [161263,"2022-08-07T18:45:00Z","1877.654"],
    [161264,"2022-08-07T19:00:00Z","1833.083"],
    [161265,"2022-08-07T19:15:00Z","1790.830"],
    [161266,"2022-08-07T19:30:00Z","1744.926"],
    [161267,"2022-08-07T19:45:00Z","1717.410"],
    [161268,"2022-08-07T20:00:00Z","1655.197"],
    [161269,"2022-08-07T20:15:00Z","1866.633"],
    [161270,"2022-08-07T20:30:00Z","2188.641"],
    [161271,"2022-08-07T20:45:00Z","2247.338"],
    [161272,"2022-08-07T21:00:00Z","2058.838"],
    [161273,"2022-08-07T21:15:00Z","1971.219"],
    [161274,"2022-08-07T21:30:00Z","1842.992"],
    [161275,"2022-08-07T21:45:00Z","1864.077"],
    [161276,"2022-08-07T22:00:00Z","1744.440"],
    [161277,"2022-08-07T22:15:00Z","1705.574"],
    [161278,"2022-08-07T22:30:00Z","1609.550"],
    [161279,"2022-08-07T22:45:00Z","1473.489"],
    [161280,"2022-08-07T23:00:00Z","1483.920"],
    [161281,"2022-08-07T23:15:00Z","1422.127"],
    [161282,"2022-08-07T23:30:00Z","1349.283"],
    [161283,"2022-08-07T23:45:00Z","1291.696"],
    [161284,"2022-08-08T00:00:00Z","1296.156"],
    [161285,"2022-08-08T00:15:00Z","1361.166"],
    [161286,"2022-08-08T00:30:00Z","1340.268"],
    [161287,"2022-08-08T00:45:00Z","1295.956"],
    [161288,"2022-08-08T01:00:00Z","1254.585"],
    [161289,"2022-08-08T01:15:00Z","1223.816"],
    [161290,"2022-08-08T01:30:00Z","1240.556"],
    [161291,"2022-08-08T01:45:00Z","1186.610"],
    [161292,"2022-08-08T02:00:00Z","1181.191"],
    [161293,"2022-08-08T02:15:00Z","1194.672"],
    [161294,"2022-08-08T02:30:00Z","1218.058"],
    [161295,"2022-08-08T02:45:00Z","1202.295"],
    [161296,"2022-08-08T03:00:00Z","1241.615"],
    [161297,"2022-08-08T03:15:00Z","1274.947"],
    [161298,"2022-08-08T03:30:00Z","1278.126"],
    [161299,"2022-08-08T03:45:00Z","1353.684"],
    [161300,"2022-08-08T04:00:00Z","1433.097"],
    [161301,"2022-08-08T04:15:00Z","1523.618"],
    [161302,"2022-08-08T04:30:00Z","1564.130"],
    [161303,"2022-08-08T04:45:00Z","1611.417"],
    [161304,"2022-08-08T05:00:00Z","1672.942"],
    [161305,"2022-08-08T05:15:00Z","1716.447"],
    [161306,"2022-08-08T05:30:00Z","1801.504"],
    [161307,"2022-08-08T05:45:00Z","1892.091"],
    [161308,"2022-08-08T06:00:00Z","1951.792"],
    [161309,"2022-08-08T06:15:00Z","1961.076"],
    [161310,"2022-08-08T06:30:00Z","1995.530"],
    [161311,"2022-08-08T06:45:00Z","1929.170"],
    [161312,"2022-08-08T07:00:00Z","1930.365"],
    [161313,"2022-08-08T07:15:00Z","1989.455"],
    [161314,"2022-08-08T07:30:00Z","1963.403"],
    [161315,"2022-08-08T07:45:00Z","1994.861"],
    [161316,"2022-08-08T08:00:00Z","1969.547"],
    [161317,"2022-08-08T08:15:00Z","1976.827"],
    [161318,"2022-08-08T08:30:00Z","1920.570"],
    [161319,"2022-08-08T08:45:00Z","1911.173"],
    [161320,"2022-08-08T09:00:00Z","1932.530"],
    [161321,"2022-08-08T09:15:00Z","1925.084"],
    [161322,"2022-08-08T09:30:00Z","1924.872"],
    [161323,"2022-08-08T09:45:00Z","1919.532"],
    [161324,"2022-08-08T10:00:00Z","1917.342"],
    [161325,"2022-08-08T10:15:00Z","1735.333"],
    [161326,"2022-08-08T10:30:00Z","1685.334"],
    [161327,"2022-08-08T10:45:00Z","1759.791"],
    [161328,"2022-08-08T11:00:00Z","1764.500"],
    [161329,"2022-08-08T11:15:00Z","1824.717"],
    [161330,"2022-08-08T11:30:00Z","1791.768"],
    [161331,"2022-08-08T11:45:00Z","1812.569"],
    [161332,"2022-08-08T12:00:00Z","1788.318"],
    [161333,"2022-08-08T12:15:00Z","1762.834"],
    [161334,"2022-08-08T12:30:00Z","1700.704"],
    [161335,"2022-08-08T12:45:00Z","1694.728"],
    [161336,"2022-08-08T13:00:00Z","1661.524"],
    [161337,"2022-08-08T13:15:00Z","1649.766"],
    [161338,"2022-08-08T13:30:00Z","1678.728"],
    [161339,"2022-08-08T13:45:00Z","1695.756"],
    [161340,"2022-08-08T14:00:00Z","1667.738"],
    [161341,"2022-08-08T14:15:00Z","1721.777"],
    [161342,"2022-08-08T14:30:00Z","1717.094"],
    [161343,"2022-08-08T14:45:00Z","1765.463"],
    [161344,"2022-08-08T15:00:00Z","1712.656"],
    [161345,"2022-08-08T15:15:00Z","1725.757"],
    [161346,"2022-08-08T15:30:00Z","1663.222"],
    [161347,"2022-08-08T15:45:00Z","1662.476"],
    [161348,"2022-08-08T16:00:00Z","1719.576"],
    [161349,"2022-08-08T16:15:00Z","1802.014"],
    [161350,"2022-08-08T16:30:00Z","1842.124"],
    [161351,"2022-08-08T16:45:00Z","1918.002"],
    [161352,"2022-08-08T17:00:00Z","1917.583"],
    [161353,"2022-08-08T17:15:00Z","1962.627"],
    [161354,"2022-08-08T17:30:00Z","1966.494"],
    [161355,"2022-08-08T17:45:00Z","1971.445"],
    [161356,"2022-08-08T18:00:00Z","1933.438"],
    [161357,"2022-08-08T18:15:00Z","1943.905"],
    [161358,"2022-08-08T18:30:00Z","1883.522"],
    [161359,"2022-08-08T18:45:00Z","1874.555"],
    [161360,"2022-08-08T19:00:00Z","1838.988"],
    [161361,"2022-08-08T19:15:00Z","1828.528"],
    [161362,"2022-08-08T19:30:00Z","1803.820"],
    [161363,"2022-08-08T19:45:00Z","1749.235"],
    [161364,"2022-08-08T20:00:00Z","1704.655"],
    [161365,"2022-08-08T20:15:00Z","1911.879"],
    [161366,"2022-08-08T20:30:00Z","2213.094"],
    [161367,"2022-08-08T20:45:00Z","2239.853"],
    [161368,"2022-08-08T21:00:00Z","2054.615"],
    [161369,"2022-08-08T21:15:00Z","2004.138"],
    [161370,"2022-08-08T21:30:00Z","1844.237"],
    [161371,"2022-08-08T21:45:00Z","1842.307"],
    [161372,"2022-08-08T22:00:00Z","1778.351"],
    [161373,"2022-08-08T22:15:00Z","1733.436"],
    [161374,"2022-08-08T22:30:00Z","1623.424"],
    [161375,"2022-08-08T22:45:00Z","1501.391"],
    [161376,"2022-08-08T23:00:00Z","1518.126"],
    [161377,"2022-08-08T23:15:00Z","1470.526"],
    [161378,"2022-08-08T23:30:00Z","1384.798"],
    [161379,"2022-08-08T23:45:00Z","1350.554"],
    [161380,"2022-08-09T00:00:00Z","1333.572"],
    [161381,"2022-08-09T00:15:00Z","1394.036"],
    [161382,"2022-08-09T00:30:00Z","1379.662"],
    [161383,"2022-08-09T00:45:00Z","1329.848"],
    [161384,"2022-08-09T01:00:00Z","1288.543"],
    [161385,"2022-08-09T01:15:00Z","1272.008"],
    [161386,"2022-08-09T01:30:00Z","1277.801"],
    [161387,"2022-08-09T01:45:00Z","1246.587"],
    [161388,"2022-08-09T02:00:00Z","1235.013"],
    [161389,"2022-08-09T02:15:00Z","1252.579"],
    [161390,"2022-08-09T02:30:00Z","1263.221"],
    [161391,"2022-08-09T02:45:00Z","1262.971"],
    [161392,"2022-08-09T03:00:00Z","1275.059"],
    [161393,"2022-08-09T03:15:00Z","1355.677"],
    [161394,"2022-08-09T03:30:00Z","1356.885"],
    [161395,"2022-08-09T03:45:00Z","1451.533"],
    [161396,"2022-08-09T04:00:00Z","1511.146"],
    [161397,"2022-08-09T04:15:00Z","1605.025"],
    [161398,"2022-08-09T04:30:00Z","1634.550"],
    [161399,"2022-08-09T04:45:00Z","1671.146"],
    [161400,"2022-08-09T05:00:00Z","1726.717"],
    [161401,"2022-08-09T05:15:00Z","1887.283"],
    [161402,"2022-08-09T05:30:00Z","1918.971"],
    [161403,"2022-08-09T05:45:00Z","2022.082"],
    [161404,"2022-08-09T06:00:00Z","2007.615"],
    [161405,"2022-08-09T06:15:00Z","2024.801"],
    [161406,"2022-08-09T06:30:00Z","2042.624"],
    [161407,"2022-08-09T06:45:00Z","1994.261"],
    [161408,"2022-08-09T07:00:00Z","1952.809"],
    [161409,"2022-08-09T07:15:00Z","1976.024"],
    [161410,"2022-08-09T07:30:00Z","1926.657"],
    [161411,"2022-08-09T07:45:00Z","1900.772"],
    [161412,"2022-08-09T08:00:00Z","1852.909"],
    [161413,"2022-08-09T08:15:00Z","1889.393"],
    [161414,"2022-08-09T08:30:00Z","1900.742"],
    [161415,"2022-08-09T08:45:00Z","1855.735"],
    [161416,"2022-08-09T09:00:00Z","1809.854"],
    [161417,"2022-08-09T09:15:00Z","1804.693"],
    [161418,"2022-08-09T09:30:00Z","1835.227"],
    [161419,"2022-08-09T09:45:00Z","1848.371"],
    [161420,"2022-08-09T10:00:00Z","1829.066"],
    [161421,"2022-08-09T10:15:00Z","1661.574"],
    [161422,"2022-08-09T10:30:00Z","1587.850"],
    [161423,"2022-08-09T10:45:00Z","1664.216"],
    [161424,"2022-08-09T11:00:00Z","1670.997"],
    [161425,"2022-08-09T11:15:00Z","1726.964"],
    [161426,"2022-08-09T11:30:00Z","1695.977"],
    [161427,"2022-08-09T11:45:00Z","1718.196"],
    [161428,"2022-08-09T12:00:00Z","1688.521"],
    [161429,"2022-08-09T12:15:00Z","1702.727"],
    [161430,"2022-08-09T12:30:00Z","1665.395"],
    [161431,"2022-08-09T12:45:00Z","1642.357"],
    [161432,"2022-08-09T13:00:00Z","1634.104"],
    [161433,"2022-08-09T13:15:00Z","1616.853"],
    [161434,"2022-08-09T13:30:00Z","1597.741"],
    [161435,"2022-08-09T13:45:00Z","1629.569"],
    [161436,"2022-08-09T14:00:00Z","1633.699"],
    [161437,"2022-08-09T14:15:00Z","1687.070"],
    [161438,"2022-08-09T14:30:00Z","1688.103"],
    [161439,"2022-08-09T14:45:00Z","1731.764"],
    [161440,"2022-08-09T15:00:00Z","1664.196"],
    [161441,"2022-08-09T15:15:00Z","1683.059"],
    [161442,"2022-08-09T15:30:00Z","1619.834"],
    [161443,"2022-08-09T15:45:00Z","1604.086"],
    [161444,"2022-08-09T16:00:00Z","1648.376"],
    [161445,"2022-08-09T16:15:00Z","1769.161"],
    [161446,"2022-08-09T16:30:00Z","1817.423"],
    [161447,"2022-08-09T16:45:00Z","1881.782"],
    [161448,"2022-08-09T17:00:00Z","1932.700"],
    [161449,"2022-08-09T17:15:00Z","1956.268"],
    [161450,"2022-08-09T17:30:00Z","1939.109"],
    [161451,"2022-08-09T17:45:00Z","1997.704"],
    [161452,"2022-08-09T18:00:00Z","1981.988"],
    [161453,"2022-08-09T18:15:00Z","2001.807"],
    [161454,"2022-08-09T18:30:00Z","1929.444"],
    [161455,"2022-08-09T18:45:00Z","1910.077"],
    [161456,"2022-08-09T19:00:00Z","1881.132"],
    [161457,"2022-08-09T19:15:00Z","1865.549"],
    [161458,"2022-08-09T19:30:00Z","1835.448"],
    [161459,"2022-08-09T19:45:00Z","1808.647"],
    [161460,"2022-08-09T20:00:00Z","1759.068"],
    [161461,"2022-08-09T20:15:00Z","1972.372"],
    [161462,"2022-08-09T20:30:00Z","2259.755"],
    [161463,"2022-08-09T20:45:00Z","2347.959"],
    [161464,"2022-08-09T21:00:00Z","2130.636"],
    [161465,"2022-08-09T21:15:00Z","2042.423"],
    [161466,"2022-08-09T21:30:00Z","1901.960"],
    [161467,"2022-08-09T21:45:00Z","1870.665"],
    [161468,"2022-08-09T22:00:00Z","1795.691"],
    [161469,"2022-08-09T22:15:00Z","1773.175"],
    [161470,"2022-08-09T22:30:00Z","1689.646"],
    [161471,"2022-08-09T22:45:00Z","1573.133"],
    [161472,"2022-08-09T23:00:00Z","1555.015"],
    [161473,"2022-08-09T23:15:00Z","1492.567"],
    [161474,"2022-08-09T23:30:00Z","1407.878"],
    [161475,"2022-08-09T23:45:00Z","1375.362"],
    [161476,"2022-08-10T00:00:00Z","1402.411"],
    [161477,"2022-08-10T00:15:00Z","1448.593"],
    [161478,"2022-08-10T00:30:00Z","1473.146"],
    [161479,"2022-08-10T00:45:00Z","1414.076"],
    [161480,"2022-08-10T01:00:00Z","1351.141"],
    [161481,"2022-08-10T01:15:00Z","1333.929"],
    [161482,"2022-08-10T01:30:00Z","1330.309"],
    [161483,"2022-08-10T01:45:00Z","1302.052"],
    [161484,"2022-08-10T02:00:00Z","1303.314"],
    [161485,"2022-08-10T02:15:00Z","1295.590"],
    [161486,"2022-08-10T02:30:00Z","1312.227"],
    [161487,"2022-08-10T02:45:00Z","1317.893"],
    [161488,"2022-08-10T03:00:00Z","1322.189"],
    [161489,"2022-08-10T03:15:00Z","1363.245"],
    [161490,"2022-08-10T03:30:00Z","1367.123"],
    [161491,"2022-08-10T03:45:00Z","1460.754"],
    [161492,"2022-08-10T04:00:00Z","1480.032"],
    [161493,"2022-08-10T04:15:00Z","1583.795"],
    [161494,"2022-08-10T04:30:00Z","1620.894"],
    [161495,"2022-08-10T04:45:00Z","1695.138"],
    [161496,"2022-08-10T05:00:00Z","1750.056"],
    [161497,"2022-08-10T05:15:00Z","1886.642"],
    [161498,"2022-08-10T05:30:00Z","1958.627"],
    [161499,"2022-08-10T05:45:00Z","1996.090"],
    [161500,"2022-08-10T06:00:00Z","2010.902"],
    [161501,"2022-08-10T06:15:00Z","1972.013"],
    [161502,"2022-08-10T06:30:00Z","2056.086"],
    [161503,"2022-08-10T06:45:00Z","2021.004"],
    [161504,"2022-08-10T07:00:00Z","2003.991"],
    [161505,"2022-08-10T07:15:00Z","1991.836"],
    [161506,"2022-08-10T07:30:00Z","1932.475"],
    [161507,"2022-08-10T07:45:00Z","1955.470"],
    [161508,"2022-08-10T08:00:00Z","1931.819"],
    [161509,"2022-08-10T08:15:00Z","1899.956"],
    [161510,"2022-08-10T08:30:00Z","1881.915"],
    [161511,"2022-08-10T08:45:00Z","1905.335"],
    [161512,"2022-08-10T09:00:00Z","1884.484"],
    [161513,"2022-08-10T09:15:00Z","1877.814"],
    [161514,"2022-08-10T09:30:00Z","1881.707"],
    [161515,"2022-08-10T09:45:00Z","1906.369"],
    [161516,"2022-08-10T10:00:00Z","1941.807"],
    [161517,"2022-08-10T10:15:00Z","1811.812"],
    [161518,"2022-08-10T10:30:00Z","1701.863"],
    [161519,"2022-08-10T10:45:00Z","1782.726"],
    [161520,"2022-08-10T11:00:00Z","1773.577"],
    [161521,"2022-08-10T11:15:00Z","1815.872"],
    [161522,"2022-08-10T11:30:00Z","1813.418"],
    [161523,"2022-08-10T11:45:00Z","1854.429"],
    [161524,"2022-08-10T12:00:00Z","1823.271"],
    [161525,"2022-08-10T12:15:00Z","1794.430"],
    [161526,"2022-08-10T12:30:00Z","1766.496"],
    [161527,"2022-08-10T12:45:00Z","1752.123"],
    [161528,"2022-08-10T13:00:00Z","1708.591"],
    [161529,"2022-08-10T13:15:00Z","1704.564"],
    [161530,"2022-08-10T13:30:00Z","1742.874"],
    [161531,"2022-08-10T13:45:00Z","1820.864"],
    [161532,"2022-08-10T14:00:00Z","1796.891"],
    [161533,"2022-08-10T14:15:00Z","1875.566"],
    [161534,"2022-08-10T14:30:00Z","1853.867"],
    [161535,"2022-08-10T14:45:00Z","1914.555"],
    [161536,"2022-08-10T15:00:00Z","1841.612"],
    [161537,"2022-08-10T15:15:00Z","1814.777"],
    [161538,"2022-08-10T15:30:00Z","1855.195"],
    [161539,"2022-08-10T15:45:00Z","1936.025"],
    [161540,"2022-08-10T16:00:00Z","1950.843"],
    [161541,"2022-08-10T16:15:00Z","2017.868"],
    [161542,"2022-08-10T16:30:00Z","2070.851"],
    [161543,"2022-08-10T16:45:00Z","2066.790"],
    [161544,"2022-08-10T17:00:00Z","2067.676"],
    [161545,"2022-08-10T17:15:00Z","2091.232"],
    [161546,"2022-08-10T17:30:00Z","2044.893"],
    [161547,"2022-08-10T17:45:00Z","2063.326"],
    [161548,"2022-08-10T18:00:00Z","2059.336"],
    [161549,"2022-08-10T18:15:00Z","2064.034"],
    [161550,"2022-08-10T18:30:00Z","2046.259"],
    [161551,"2022-08-10T18:45:00Z","2012.898"],
    [161552,"2022-08-10T19:00:00Z","1987.424"],
    [161553,"2022-08-10T19:15:00Z","1991.899"],
    [161554,"2022-08-10T19:30:00Z","1937.761"],
    [161555,"2022-08-10T19:45:00Z","1889.252"],
    [161556,"2022-08-10T20:00:00Z","1835.704"],
    [161557,"2022-08-10T20:15:00Z","2058.953"],
    [161558,"2022-08-10T20:30:00Z","2341.213"],
    [161559,"2022-08-10T20:45:00Z","2383.874"],
    [161560,"2022-08-10T21:00:00Z","2183.195"],
    [161561,"2022-08-10T21:15:00Z","2107.534"],
    [161562,"2022-08-10T21:30:00Z","1988.456"],
    [161563,"2022-08-10T21:45:00Z","1967.737"],
    [161564,"2022-08-10T22:00:00Z","1886.969"],
    [161565,"2022-08-10T22:15:00Z","1836.212"],
    [161566,"2022-08-10T22:30:00Z","1708.445"],
    [161567,"2022-08-10T22:45:00Z","1615.090"],
    [161568,"2022-08-10T23:00:00Z","1632.068"],
    [161569,"2022-08-10T23:15:00Z","1553.977"],
    [161570,"2022-08-10T23:30:00Z","1464.884"],
    [161571,"2022-08-10T23:45:00Z","1426.472"],
    [161572,"2022-08-11T00:00:00Z","1428.141"],
    [161573,"2022-08-11T00:15:00Z","1495.097"],
    [161574,"2022-08-11T00:30:00Z","1457.932"],
    [161575,"2022-08-11T00:45:00Z","1415.222"],
    [161576,"2022-08-11T01:00:00Z","1369.239"],
    [161577,"2022-08-11T01:15:00Z","1372.435"],
    [161578,"2022-08-11T01:30:00Z","1393.288"],
    [161579,"2022-08-11T01:45:00Z","1362.492"],
    [161580,"2022-08-11T02:00:00Z","1303.006"],
    [161581,"2022-08-11T02:15:00Z","1313.125"],
    [161582,"2022-08-11T02:30:00Z","1319.784"],
    [161583,"2022-08-11T02:45:00Z","1331.985"],
    [161584,"2022-08-11T03:00:00Z","1376.349"],
    [161585,"2022-08-11T03:15:00Z","1445.363"],
    [161586,"2022-08-11T03:30:00Z","1442.714"],
    [161587,"2022-08-11T03:45:00Z","1486.640"],
    [161588,"2022-08-11T04:00:00Z","1557.070"],
    [161589,"2022-08-11T04:15:00Z","1644.273"],
    [161590,"2022-08-11T04:30:00Z","1668.213"],
    [161591,"2022-08-11T04:45:00Z","1666.893"],
    [161592,"2022-08-11T05:00:00Z","1734.025"],
    [161593,"2022-08-11T05:15:00Z","1890.182"],
    [161594,"2022-08-11T05:30:00Z","1996.507"],
    [161595,"2022-08-11T05:45:00Z","2018.982"],
    [161596,"2022-08-11T06:00:00Z","2118.654"],
    [161597,"2022-08-11T06:15:00Z","2085.216"],
    [161598,"2022-08-11T06:30:00Z","2165.029"],
    [161599,"2022-08-11T06:45:00Z","2131.465"],
    [161600,"2022-08-11T07:00:00Z","2077.932"],
    [161601,"2022-08-11T07:15:00Z","2096.606"],
    [161602,"2022-08-11T07:30:00Z","2065.380"],
    [161603,"2022-08-11T07:45:00Z","2052.890"],
    [161604,"2022-08-11T08:00:00Z","2061.136"],
    [161605,"2022-08-11T08:15:00Z","2064.843"],
    [161606,"2022-08-11T08:30:00Z","2006.818"],
    [161607,"2022-08-11T08:45:00Z","2001.680"],
    [161608,"2022-08-11T09:00:00Z","1973.484"],
    [161609,"2022-08-11T09:15:00Z","1962.341"],
    [161610,"2022-08-11T09:30:00Z","1948.399"],
    [161611,"2022-08-11T09:45:00Z","1975.834"],
    [161612,"2022-08-11T10:00:00Z","1985.588"],
    [161613,"2022-08-11T10:15:00Z","1849.392"],
    [161614,"2022-08-11T10:30:00Z","1722.291"],
    [161615,"2022-08-11T10:45:00Z","1847.247"],
    [161616,"2022-08-11T11:00:00Z","1794.216"],
    [161617,"2022-08-11T11:15:00Z","1832.366"],
    [161618,"2022-08-11T11:30:00Z","1841.300"],
    [161619,"2022-08-11T11:45:00Z","1874.310"],
    [161620,"2022-08-11T12:00:00Z","1838.894"],
    [161621,"2022-08-11T12:15:00Z","1831.932"],
    [161622,"2022-08-11T12:30:00Z","1771.991"],
    [161623,"2022-08-11T12:45:00Z","1765.583"],
    [161624,"2022-08-11T13:00:00Z","1719.026"],
    [161625,"2022-08-11T13:15:00Z","1745.818"],
    [161626,"2022-08-11T13:30:00Z","1775.946"],
    [161627,"2022-08-11T13:45:00Z","1823.492"],
    [161628,"2022-08-11T14:00:00Z","1790.133"],
    [161629,"2022-08-11T14:15:00Z","1851.608"],
    [161630,"2022-08-11T14:30:00Z","1891.200"],
    [161631,"2022-08-11T14:45:00Z","1965.170"],
    [161632,"2022-08-11T15:00:00Z","1860.674"],
    [161633,"2022-08-11T15:15:00Z","1865.402"],
    [161634,"2022-08-11T15:30:00Z","1820.925"],
    [161635,"2022-08-11T15:45:00Z","1795.949"],
    [161636,"2022-08-11T16:00:00Z","1849.204"],
    [161637,"2022-08-11T16:15:00Z","1951.312"],
    [161638,"2022-08-11T16:30:00Z","2011.877"],
    [161639,"2022-08-11T16:45:00Z","2047.408"],
    [161640,"2022-08-11T17:00:00Z","2068.530"],
    [161641,"2022-08-11T17:15:00Z","2116.946"],
    [161642,"2022-08-11T17:30:00Z","2058.315"],
    [161643,"2022-08-11T17:45:00Z","2049.153"],
    [161644,"2022-08-11T18:00:00Z","2055.940"],
    [161645,"2022-08-11T18:15:00Z","2084.504"],
    [161646,"2022-08-11T18:30:00Z","2044.367"],
    [161647,"2022-08-11T18:45:00Z","2034.628"],
    [161648,"2022-08-11T19:00:00Z","1972.772"],
    [161649,"2022-08-11T19:15:00Z","1992.594"],
    [161650,"2022-08-11T19:30:00Z","1966.761"],
    [161651,"2022-08-11T19:45:00Z","1867.236"],
    [161652,"2022-08-11T20:00:00Z","1809.476"],
    [161653,"2022-08-11T20:15:00Z","2023.462"],
    [161654,"2022-08-11T20:30:00Z","2306.434"],
    [161655,"2022-08-11T20:45:00Z","2377.061"],
    [161656,"2022-08-11T21:00:00Z","2199.157"],
    [161657,"2022-08-11T21:15:00Z","2153.902"],
    [161658,"2022-08-11T21:30:00Z","2009.517"],
    [161659,"2022-08-11T21:45:00Z","2012.296"],
    [161660,"2022-08-11T22:00:00Z","1977.669"],
    [161661,"2022-08-11T22:15:00Z","1859.549"],
    [161662,"2022-08-11T22:30:00Z","1743.631"],
    [161663,"2022-08-11T22:45:00Z","1608.120"],
    [161664,"2022-08-11T23:00:00Z","1630.795"],
    [161665,"2022-08-11T23:15:00Z","1590.828"],
    [161666,"2022-08-11T23:30:00Z","1511.672"],
    [161667,"2022-08-11T23:45:00Z","1459.036"],
    [161668,"2022-08-12T00:00:00Z","1435.408"],
    [161669,"2022-08-12T00:15:00Z","1484.086"],
    [161670,"2022-08-12T00:30:00Z","1495.511"],
    [161671,"2022-08-12T00:45:00Z","1439.477"],
    [161672,"2022-08-12T01:00:00Z","1407.359"],
    [161673,"2022-08-12T01:15:00Z","1364.200"],
    [161674,"2022-08-12T01:30:00Z","1341.713"],
    [161675,"2022-08-12T01:45:00Z","1315.198"],
    [161676,"2022-08-12T02:00:00Z","1317.696"],
    [161677,"2022-08-12T02:15:00Z","1325.619"],
    [161678,"2022-08-12T02:30:00Z","1353.403"],
    [161679,"2022-08-12T02:45:00Z","1361.776"],
    [161680,"2022-08-12T03:00:00Z","1378.623"],
    [161681,"2022-08-12T03:15:00Z","1390.697"],
    [161682,"2022-08-12T03:30:00Z","1409.099"],
    [161683,"2022-08-12T03:45:00Z","1478.110"],
    [161684,"2022-08-12T04:00:00Z","1559.509"],
    [161685,"2022-08-12T04:15:00Z","1670.327"],
    [161686,"2022-08-12T04:30:00Z","1713.549"],
    [161687,"2022-08-12T04:45:00Z","1735.549"],
    [161688,"2022-08-12T05:00:00Z","1780.671"],
    [161689,"2022-08-12T05:15:00Z","1897.563"],
    [161690,"2022-08-12T05:30:00Z","1936.345"],
    [161691,"2022-08-12T05:45:00Z","2001.833"],
    [161692,"2022-08-12T06:00:00Z","2110.994"],
    [161693,"2022-08-12T06:15:00Z","2081.122"],
    [161694,"2022-08-12T06:30:00Z","2150.178"],
    [161695,"2022-08-12T06:45:00Z","2136.396"],
    [161696,"2022-08-12T07:00:00Z","2097.407"],
    [161697,"2022-08-12T07:15:00Z","2067.084"],
    [161698,"2022-08-12T07:30:00Z","2034.530"],
    [161699,"2022-08-12T07:45:00Z","2042.697"],
    [161700,"2022-08-12T08:00:00Z","2048.136"],
    [161701,"2022-08-12T08:15:00Z","2064.626"],
    [161702,"2022-08-12T08:30:00Z","2006.953"],
    [161703,"2022-08-12T08:45:00Z","1968.320"],
    [161704,"2022-08-12T09:00:00Z","1981.439"],
    [161705,"2022-08-12T09:15:00Z","1967.460"],
    [161706,"2022-08-12T09:30:00Z","1958.428"],
    [161707,"2022-08-12T09:45:00Z","2032.482"],
    [161708,"2022-08-12T10:00:00Z","2050.069"],
    [161709,"2022-08-12T10:15:00Z","1905.142"],
    [161710,"2022-08-12T10:30:00Z","1843.286"],
    [161711,"2022-08-12T10:45:00Z","1900.500"],
    [161712,"2022-08-12T11:00:00Z","1873.468"],
    [161713,"2022-08-12T11:15:00Z","1928.255"],
    [161714,"2022-08-12T11:30:00Z","1944.344"],
    [161715,"2022-08-12T11:45:00Z","1936.261"],
    [161716,"2022-08-12T12:00:00Z","1862.642"],
    [161717,"2022-08-12T12:15:00Z","1821.695"],
    [161718,"2022-08-12T12:30:00Z","1789.927"],
    [161719,"2022-08-12T12:45:00Z","1813.916"],
    [161720,"2022-08-12T13:00:00Z","1777.192"],
    [161721,"2022-08-12T13:15:00Z","1687.641"],
    [161722,"2022-08-12T13:30:00Z","1691.396"],
    [161723,"2022-08-12T13:45:00Z","1706.231"],
    [161724,"2022-08-12T14:00:00Z","1716.143"],
    [161725,"2022-08-12T14:15:00Z","1715.726"],
    [161726,"2022-08-12T14:30:00Z","1740.238"],
    [161727,"2022-08-12T14:45:00Z","1712.965"],
    [161728,"2022-08-12T15:00:00Z","1732.324"],
    [161729,"2022-08-12T15:15:00Z","1771.638"],
    [161730,"2022-08-12T15:30:00Z","1808.297"],
    [161731,"2022-08-12T15:45:00Z","1828.758"],
    [161732,"2022-08-12T16:00:00Z","1905.739"],
    [161733,"2022-08-12T16:15:00Z","1989.715"],
    [161734,"2022-08-12T16:30:00Z","2037.872"],
    [161735,"2022-08-12T16:45:00Z","2093.810"],
    [161736,"2022-08-12T17:00:00Z","2082.193"],
    [161737,"2022-08-12T17:15:00Z","2123.822"],
    [161738,"2022-08-12T17:30:00Z","2108.711"],
    [161739,"2022-08-12T17:45:00Z","2056.221"],
    [161740,"2022-08-12T18:00:00Z","2029.583"],
    [161741,"2022-08-12T18:15:00Z","2047.561"],
    [161742,"2022-08-12T18:30:00Z","2015.542"],
    [161743,"2022-08-12T18:45:00Z","2017.163"],
    [161744,"2022-08-12T19:00:00Z","2012.212"],
    [161745,"2022-08-12T19:15:00Z","2010.359"],
    [161746,"2022-08-12T19:30:00Z","1967.997"],
    [161747,"2022-08-12T19:45:00Z","1906.507"],
    [161748,"2022-08-12T20:00:00Z","1851.087"],
    [161749,"2022-08-12T20:15:00Z","2100.429"],
    [161750,"2022-08-12T20:30:00Z","2406.870"],
    [161751,"2022-08-12T20:45:00Z","2446.148"],
    [161752,"2022-08-12T21:00:00Z","2271.222"],
    [161753,"2022-08-12T21:15:00Z","2211.506"],
    [161754,"2022-08-12T21:30:00Z","2079.000"],
    [161755,"2022-08-12T21:45:00Z","2083.449"],
    [161756,"2022-08-12T22:00:00Z","2014.673"],
    [161757,"2022-08-12T22:15:00Z","1931.848"],
    [161758,"2022-08-12T22:30:00Z","1790.099"],
    [161759,"2022-08-12T22:45:00Z","1651.930"],
    [161760,"2022-08-12T23:00:00Z","1715.822"],
    [161761,"2022-08-12T23:15:00Z","1662.831"],
    [161762,"2022-08-12T23:30:00Z","1581.835"],
    [161763,"2022-08-12T23:45:00Z","1531.489"],
    [161764,"2022-08-13T00:00:00Z","1515.574"],
    [161765,"2022-08-13T00:15:00Z","1562.212"],
    [161766,"2022-08-13T00:30:00Z","1537.323"],
    [161767,"2022-08-13T00:45:00Z","1520.188"],
    [161768,"2022-08-13T01:00:00Z","1442.542"],
    [161769,"2022-08-13T01:15:00Z","1427.255"],
    [161770,"2022-08-13T01:30:00Z","1415.170"],
    [161771,"2022-08-13T01:45:00Z","1408.084"],
    [161772,"2022-08-13T02:00:00Z","1420.711"],
    [161773,"2022-08-13T02:15:00Z","1411.826"],
    [161774,"2022-08-13T02:30:00Z","1430.487"],
    [161775,"2022-08-13T02:45:00Z","1448.285"],
    [161776,"2022-08-13T03:00:00Z","1459.843"],
    [161777,"2022-08-13T03:15:00Z","1519.721"],
    [161778,"2022-08-13T03:30:00Z","1482.834"],
    [161779,"2022-08-13T03:45:00Z","1519.840"],
    [161780,"2022-08-13T04:00:00Z","1561.374"],
    [161781,"2022-08-13T04:15:00Z","1650.523"],
    [161782,"2022-08-13T04:30:00Z","1669.118"],
    [161783,"2022-08-13T04:45:00Z","1711.471"],
    [161784,"2022-08-13T05:00:00Z","1731.616"],
    [161785,"2022-08-13T05:15:00Z","1794.246"],
    [161786,"2022-08-13T05:30:00Z","1793.377"],
    [161787,"2022-08-13T05:45:00Z","1868.823"],
    [161788,"2022-08-13T06:00:00Z","1879.689"],
    [161789,"2022-08-13T06:15:00Z","1879.530"],
    [161790,"2022-08-13T06:30:00Z","1890.947"],
    [161791,"2022-08-13T06:45:00Z","1891.286"],
    [161792,"2022-08-13T07:00:00Z","1870.375"],
    [161793,"2022-08-13T07:15:00Z","1900.491"],
    [161794,"2022-08-13T07:30:00Z","1870.824"],
    [161795,"2022-08-13T07:45:00Z","1885.730"],
    [161796,"2022-08-13T08:00:00Z","1849.510"],
    [161797,"2022-08-13T08:15:00Z","1835.107"],
    [161798,"2022-08-13T08:30:00Z","1850.939"],
    [161799,"2022-08-13T08:45:00Z","1807.215"],
    [161800,"2022-08-13T09:00:00Z","1794.478"],
    [161801,"2022-08-13T09:15:00Z","1777.579"],
    [161802,"2022-08-13T09:30:00Z","1815.923"],
    [161803,"2022-08-13T09:45:00Z","1785.699"],
    [161804,"2022-08-13T10:00:00Z","1803.711"],
    [161805,"2022-08-13T10:15:00Z","1760.706"],
    [161806,"2022-08-13T10:30:00Z","1721.670"],
    [161807,"2022-08-13T10:45:00Z","1808.484"],
    [161808,"2022-08-13T11:00:00Z","1793.034"],
    [161809,"2022-08-13T11:15:00Z","1755.767"],
    [161810,"2022-08-13T11:30:00Z","1691.005"],
    [161811,"2022-08-13T11:45:00Z","1680.103"],
    [161812,"2022-08-13T12:00:00Z","1636.961"],
    [161813,"2022-08-13T12:15:00Z","1633.048"],
    [161814,"2022-08-13T12:30:00Z","1651.172"],
    [161815,"2022-08-13T12:45:00Z","1653.932"],
    [161816,"2022-08-13T13:00:00Z","1606.695"],
    [161817,"2022-08-13T13:15:00Z","1595.153"],
    [161818,"2022-08-13T13:30:00Z","1626.875"],
    [161819,"2022-08-13T13:45:00Z","1645.465"],
    [161820,"2022-08-13T14:00:00Z","1646.714"],
    [161821,"2022-08-13T14:15:00Z","1678.477"],
    [161822,"2022-08-13T14:30:00Z","1669.297"],
    [161823,"2022-08-13T14:45:00Z","1672.873"],
    [161824,"2022-08-13T15:00:00Z","1644.282"],
    [161825,"2022-08-13T15:15:00Z","1706.658"],
    [161826,"2022-08-13T15:30:00Z","1772.965"],
    [161827,"2022-08-13T15:45:00Z","1785.815"],
    [161828,"2022-08-13T16:00:00Z","1836.663"],
    [161829,"2022-08-13T16:15:00Z","1890.707"],
    [161830,"2022-08-13T16:30:00Z","1970.555"],
    [161831,"2022-08-13T16:45:00Z","1993.069"],
    [161832,"2022-08-13T17:00:00Z","2015.213"],
    [161833,"2022-08-13T17:15:00Z","2060.347"],
    [161834,"2022-08-13T17:30:00Z","2071.288"],
    [161835,"2022-08-13T17:45:00Z","2091.392"],
    [161836,"2022-08-13T18:00:00Z","2079.618"],
    [161837,"2022-08-13T18:15:00Z","2126.590"],
    [161838,"2022-08-13T18:30:00Z","2059.653"],
    [161839,"2022-08-13T18:45:00Z","1987.095"],
    [161840,"2022-08-13T19:00:00Z","1979.181"],
    [161841,"2022-08-13T19:15:00Z","2015.082"],
    [161842,"2022-08-13T19:30:00Z","1966.294"],
    [161843,"2022-08-13T19:45:00Z","1913.940"],
    [161844,"2022-08-13T20:00:00Z","1844.559"],
    [161845,"2022-08-13T20:15:00Z","2066.856"],
    [161846,"2022-08-13T20:30:00Z","2373.199"],
    [161847,"2022-08-13T20:45:00Z","2392.009"],
    [161848,"2022-08-13T21:00:00Z","2193.620"],
    [161849,"2022-08-13T21:15:00Z","2190.118"],
    [161850,"2022-08-13T21:30:00Z","2035.555"],
    [161851,"2022-08-13T21:45:00Z","2015.707"],
    [161852,"2022-08-13T22:00:00Z","1912.174"],
    [161853,"2022-08-13T22:15:00Z","1828.496"],
    [161854,"2022-08-13T22:30:00Z","1690.650"],
    [161855,"2022-08-13T22:45:00Z","1576.740"],
    [161856,"2022-08-13T23:00:00Z","1587.733"],
    [161857,"2022-08-13T23:15:00Z","1566.341"],
    [161858,"2022-08-13T23:30:00Z","1464.015"],
    [161859,"2022-08-13T23:45:00Z","1421.951"],
    [161860,"2022-08-14T00:00:00Z","1410.672"],
    [161861,"2022-08-14T00:15:00Z","1484.935"],
    [161862,"2022-08-14T00:30:00Z","1456.640"],
    [161863,"2022-08-14T00:45:00Z","1411.183"],
    [161864,"2022-08-14T01:00:00Z","1352.413"],
    [161865,"2022-08-14T01:15:00Z","1373.788"],
    [161866,"2022-08-14T01:30:00Z","1337.618"],
    [161867,"2022-08-14T01:45:00Z","1293.306"],
    [161868,"2022-08-14T02:00:00Z","1302.021"],
    [161869,"2022-08-14T02:15:00Z","1318.054"],
    [161870,"2022-08-14T02:30:00Z","1344.121"],
    [161871,"2022-08-14T02:45:00Z","1368.460"],
    [161872,"2022-08-14T03:00:00Z","1344.070"],
    [161873,"2022-08-14T03:15:00Z","1379.886"],
    [161874,"2022-08-14T03:30:00Z","1400.386"],
    [161875,"2022-08-14T03:45:00Z","1458.969"],
    [161876,"2022-08-14T04:00:00Z","1476.815"],
    [161877,"2022-08-14T04:15:00Z","1530.251"],
    [161878,"2022-08-14T04:30:00Z","1525.142"],
    [161879,"2022-08-14T04:45:00Z","1545.170"],
    [161880,"2022-08-14T05:00:00Z","1573.601"],
    [161881,"2022-08-14T05:15:00Z","1614.749"],
    [161882,"2022-08-14T05:30:00Z","1624.063"],
    [161883,"2022-08-14T05:45:00Z","1647.306"],
    [161884,"2022-08-14T06:00:00Z","1680.053"],
    [161885,"2022-08-14T06:15:00Z","1759.307"],
    [161886,"2022-08-14T06:30:00Z","1815.354"],
    [161887,"2022-08-14T06:45:00Z","1773.707"],
    [161888,"2022-08-14T07:00:00Z","1743.349"],
    [161889,"2022-08-14T07:15:00Z","1798.124"],
    [161890,"2022-08-14T07:30:00Z","1792.547"],
    [161891,"2022-08-14T07:45:00Z","1767.191"],
    [161892,"2022-08-14T08:00:00Z","1763.456"],
    [161893,"2022-08-14T08:15:00Z","1748.624"],
    [161894,"2022-08-14T08:30:00Z","1792.649"],
    [161895,"2022-08-14T08:45:00Z","1787.183"],
    [161896,"2022-08-14T09:00:00Z","1749.089"],
    [161897,"2022-08-14T09:15:00Z","1699.559"],
    [161898,"2022-08-14T09:30:00Z","1676.462"],
    [161899,"2022-08-14T09:45:00Z","1705.882"],
    [161900,"2022-08-14T10:00:00Z","1678.705"],
    [161901,"2022-08-14T10:15:00Z","1667.334"],
    [161902,"2022-08-14T10:30:00Z","1682.073"],
    [161903,"2022-08-14T10:45:00Z","1802.777"],
    [161904,"2022-08-14T11:00:00Z","1795.242"],
    [161905,"2022-08-14T11:15:00Z","1707.759"],
    [161906,"2022-08-14T11:30:00Z","1597.099"],
    [161907,"2022-08-14T11:45:00Z","1669.925"],
    [161908,"2022-08-14T12:00:00Z","1691.910"],
    [161909,"2022-08-14T12:15:00Z","1572.706"],
    [161910,"2022-08-14T12:30:00Z","1510.359"],
    [161911,"2022-08-14T12:45:00Z","1607.589"],
    [161912,"2022-08-14T13:00:00Z","1613.193"],
    [161913,"2022-08-14T13:15:00Z","1507.919"],
    [161914,"2022-08-14T13:30:00Z","1507.227"],
    [161915,"2022-08-14T13:45:00Z","1530.859"],
    [161916,"2022-08-14T14:00:00Z","1571.888"],
    [161917,"2022-08-14T14:15:00Z","1627.858"],
    [161918,"2022-08-14T14:30:00Z","1751.697"],
    [161919,"2022-08-14T14:45:00Z","1768.504"],
    [161920,"2022-08-14T15:00:00Z","1693.768"],
    [161921,"2022-08-14T15:15:00Z","1689.829"],
    [161922,"2022-08-14T15:30:00Z","1764.286"],
    [161923,"2022-08-14T15:45:00Z","1824.192"],
    [161924,"2022-08-14T16:00:00Z","1923.870"],
    [161925,"2022-08-14T16:15:00Z","1995.414"],
    [161926,"2022-08-14T16:30:00Z","2048.851"],
    [161927,"2022-08-14T16:45:00Z","2066.105"],
    [161928,"2022-08-14T17:00:00Z","2069.575"],
    [161929,"2022-08-14T17:15:00Z","2072.735"],
    [161930,"2022-08-14T17:30:00Z","2039.508"],
    [161931,"2022-08-14T17:45:00Z","2046.376"],
    [161932,"2022-08-14T18:00:00Z","2015.221"],
    [161933,"2022-08-14T18:15:00Z","2026.997"],
    [161934,"2022-08-14T18:30:00Z","1983.491"],
    [161935,"2022-08-14T18:45:00Z","1948.753"],
    [161936,"2022-08-14T19:00:00Z","1889.235"],
    [161937,"2022-08-14T19:15:00Z","1846.460"],
    [161938,"2022-08-14T19:30:00Z","1818.083"],
    [161939,"2022-08-14T19:45:00Z","1765.609"],
    [161940,"2022-08-14T20:00:00Z","1684.315"],
    [161941,"2022-08-14T20:15:00Z","1905.663"],
    [161942,"2022-08-14T20:30:00Z","2177.447"],
    [161943,"2022-08-14T20:45:00Z","2225.270"],
    [161944,"2022-08-14T21:00:00Z","2052.926"],
    [161945,"2022-08-14T21:15:00Z","1985.980"],
    [161946,"2022-08-14T21:30:00Z","1863.961"],
    [161947,"2022-08-14T21:45:00Z","1884.870"],
    [161948,"2022-08-14T22:00:00Z","1820.612"],
    [161949,"2022-08-14T22:15:00Z","1736.438"],
    [161950,"2022-08-14T22:30:00Z","1613.200"],
    [161951,"2022-08-14T22:45:00Z","1489.537"],
    [161952,"2022-08-14T23:00:00Z","1494.605"],
    [161953,"2022-08-14T23:15:00Z","1476.427"],
    [161954,"2022-08-14T23:30:00Z","1379.555"],
    [161955,"2022-08-14T23:45:00Z","1354.402"],
    [161956,"2022-08-15T00:00:00Z","1328.784"],
    [161957,"2022-08-15T00:15:00Z","1383.701"],
    [161958,"2022-08-15T00:30:00Z","1369.814"],
    [161959,"2022-08-15T00:45:00Z","1322.873"],
    [161960,"2022-08-15T01:00:00Z","1274.563"],
    [161961,"2022-08-15T01:15:00Z","1275.678"],
    [161962,"2022-08-15T01:30:00Z","1244.980"],
    [161963,"2022-08-15T01:45:00Z","1242.455"],
    [161964,"2022-08-15T02:00:00Z","1257.950"],
    [161965,"2022-08-15T02:15:00Z","1230.455"],
    [161966,"2022-08-15T02:30:00Z","1248.042"],
    [161967,"2022-08-15T02:45:00Z","1250.090"],
    [161968,"2022-08-15T03:00:00Z","1279.194"],
    [161969,"2022-08-15T03:15:00Z","1331.227"],
    [161970,"2022-08-15T03:30:00Z","1357.389"],
    [161971,"2022-08-15T03:45:00Z","1415.061"],
    [161972,"2022-08-15T04:00:00Z","1445.859"],
    [161973,"2022-08-15T04:15:00Z","1589.894"],
    [161974,"2022-08-15T04:30:00Z","1612.682"],
    [161975,"2022-08-15T04:45:00Z","1611.847"],
    [161976,"2022-08-15T05:00:00Z","1672.164"],
    [161977,"2022-08-15T05:15:00Z","1783.313"],
    [161978,"2022-08-15T05:30:00Z","1792.879"],
    [161979,"2022-08-15T05:45:00Z","1808.351"],
    [161980,"2022-08-15T06:00:00Z","1904.641"],
    [161981,"2022-08-15T06:15:00Z","1942.520"],
    [161982,"2022-08-15T06:30:00Z","1981.011"],
    [161983,"2022-08-15T06:45:00Z","1962.465"],
    [161984,"2022-08-15T07:00:00Z","1974.766"],
    [161985,"2022-08-15T07:15:00Z","1982.080"],
    [161986,"2022-08-15T07:30:00Z","1960.839"],
    [161987,"2022-08-15T07:45:00Z","1996.174"],
    [161988,"2022-08-15T08:00:00Z","1949.140"],
    [161989,"2022-08-15T08:15:00Z","1925.494"],
    [161990,"2022-08-15T08:30:00Z","1952.306"],
    [161991,"2022-08-15T08:45:00Z","1935.820"],
    [161992,"2022-08-15T09:00:00Z","1907.145"],
    [161993,"2022-08-15T09:15:00Z","1907.442"],
    [161994,"2022-08-15T09:30:00Z","1879.607"],
    [161995,"2022-08-15T09:45:00Z","1928.692"],
    [161996,"2022-08-15T10:00:00Z","1958.537"],
    [161997,"2022-08-15T10:15:00Z","1835.714"],
    [161998,"2022-08-15T10:30:00Z","1778.699"],
    [161999,"2022-08-15T10:45:00Z","1898.766"],
    [162000,"2022-08-15T11:00:00Z","1953.426"],
    [162001,"2022-08-15T11:15:00Z","1901.522"],
    [162002,"2022-08-15T11:30:00Z","1860.086"],
    [162003,"2022-08-15T11:45:00Z","1871.149"],
    [162004,"2022-08-15T12:00:00Z","1806.897"],
    [162005,"2022-08-15T12:15:00Z","1766.222"],
    [162006,"2022-08-15T12:30:00Z","1759.163"],
    [162007,"2022-08-15T12:45:00Z","1808.161"],
    [162008,"2022-08-15T13:00:00Z","1844.073"],
    [162009,"2022-08-15T13:15:00Z","1958.154"],
    [162010,"2022-08-15T13:30:00Z","2030.450"],
    [162011,"2022-08-15T13:45:00Z","2069.316"],
    [162012,"2022-08-15T14:00:00Z","2097.345"],
    [162013,"2022-08-15T14:15:00Z","2152.083"],
    [162014,"2022-08-15T14:30:00Z","2130.024"],
    [162015,"2022-08-15T14:45:00Z","1957.398"],
    [162016,"2022-08-15T15:00:00Z","1906.692"],
    [162017,"2022-08-15T15:15:00Z","1835.610"],
    [162018,"2022-08-15T15:30:00Z","1773.633"],
    [162019,"2022-08-15T15:45:00Z","1812.082"],
    [162020,"2022-08-15T16:00:00Z","1885.729"],
    [162021,"2022-08-15T16:15:00Z","1953.587"],
    [162022,"2022-08-15T16:30:00Z","1930.826"],
    [162023,"2022-08-15T16:45:00Z","1952.133"],
    [162024,"2022-08-15T17:00:00Z","1935.732"],
    [162025,"2022-08-15T17:15:00Z","1942.911"],
    [162026,"2022-08-15T17:30:00Z","1956.545"],
    [162027,"2022-08-15T17:45:00Z","1915.442"],
    [162028,"2022-08-15T18:00:00Z","1888.258"],
    [162029,"2022-08-15T18:15:00Z","1942.817"],
    [162030,"2022-08-15T18:30:00Z","1890.935"],
    [162031,"2022-08-15T18:45:00Z","1856.275"],
    [162032,"2022-08-15T19:00:00Z","1858.768"],
    [162033,"2022-08-15T19:15:00Z","1823.270"],
    [162034,"2022-08-15T19:30:00Z","1738.167"],
    [162035,"2022-08-15T19:45:00Z","1687.619"],
    [162036,"2022-08-15T20:00:00Z","1612.961"],
    [162037,"2022-08-15T20:15:00Z","1861.878"],
    [162038,"2022-08-15T20:30:00Z","2176.289"],
    [162039,"2022-08-15T20:45:00Z","2227.021"],
    [162040,"2022-08-15T21:00:00Z","2047.890"],
    [162041,"2022-08-15T21:15:00Z","2006.359"],
    [162042,"2022-08-15T21:30:00Z","1866.889"],
    [162043,"2022-08-15T21:45:00Z","1875.331"],
    [162044,"2022-08-15T22:00:00Z","1809.029"],
    [162045,"2022-08-15T22:15:00Z","1708.883"],
    [162046,"2022-08-15T22:30:00Z","1635.494"],
    [162047,"2022-08-15T22:45:00Z","1543.778"],
    [162048,"2022-08-15T23:00:00Z","1540.221"],
    [162049,"2022-08-15T23:15:00Z","1506.358"],
    [162050,"2022-08-15T23:30:00Z","1422.108"],
    [162051,"2022-08-15T23:45:00Z","1367.416"],
    [162052,"2022-08-16T00:00:00Z","1360.145"],
    [162053,"2022-08-16T00:15:00Z","1433.771"],
    [162054,"2022-08-16T00:30:00Z","1422.320"],
    [162055,"2022-08-16T00:45:00Z","1353.538"],
    [162056,"2022-08-16T01:00:00Z","1303.490"],
    [162057,"2022-08-16T01:15:00Z","1294.294"],
    [162058,"2022-08-16T01:30:00Z","1301.561"],
    [162059,"2022-08-16T01:45:00Z","1335.835"],
    [162060,"2022-08-16T02:00:00Z","1333.010"],
    [162061,"2022-08-16T02:15:00Z","1335.359"],
    [162062,"2022-08-16T02:30:00Z","1334.933"],
    [162063,"2022-08-16T02:45:00Z","1316.522"],
    [162064,"2022-08-16T03:00:00Z","1354.054"],
    [162065,"2022-08-16T03:15:00Z","1420.733"],
    [162066,"2022-08-16T03:30:00Z","1425.911"],
    [162067,"2022-08-16T03:45:00Z","1542.551"],
    [162068,"2022-08-16T04:00:00Z","1601.322"],
    [162069,"2022-08-16T04:15:00Z","1747.952"],
    [162070,"2022-08-16T04:30:00Z","1772.872"],
    [162071,"2022-08-16T04:45:00Z","1748.185"],
    [162072,"2022-08-16T05:00:00Z","1786.752"],
    [162073,"2022-08-16T05:15:00Z","1959.947"],
    [162074,"2022-08-16T05:30:00Z","2035.455"],
    [162075,"2022-08-16T05:45:00Z","2112.226"],
    [162076,"2022-08-16T06:00:00Z","2081.962"],
    [162077,"2022-08-16T06:15:00Z","2141.277"],
    [162078,"2022-08-16T06:30:00Z","2151.342"],
    [162079,"2022-08-16T06:45:00Z","2104.779"],
    [162080,"2022-08-16T07:00:00Z","2079.089"],
    [162081,"2022-08-16T07:15:00Z","1987.787"],
    [162082,"2022-08-16T07:30:00Z","1962.170"],
    [162083,"2022-08-16T07:45:00Z","2000.535"],
    [162084,"2022-08-16T08:00:00Z","2014.215"],
    [162085,"2022-08-16T08:15:00Z","1904.896"],
    [162086,"2022-08-16T08:30:00Z","1921.394"],
    [162087,"2022-08-16T08:45:00Z","1896.049"],
    [162088,"2022-08-16T09:00:00Z","1889.673"],
    [162089,"2022-08-16T09:15:00Z","1875.079"],
    [162090,"2022-08-16T09:30:00Z","1930.293"],
    [162091,"2022-08-16T09:45:00Z","1958.760"],
    [162092,"2022-08-16T10:00:00Z","1916.301"],
    [162093,"2022-08-16T10:15:00Z","1760.566"],
    [162094,"2022-08-16T10:30:00Z","1595.509"],
    [162095,"2022-08-16T10:45:00Z","1707.672"],
    [162096,"2022-08-16T11:00:00Z","1693.945"],
    [162097,"2022-08-16T11:15:00Z","1728.439"],
    [162098,"2022-08-16T11:30:00Z","1725.572"],
    [162099,"2022-08-16T11:45:00Z","1734.403"],
    [162100,"2022-08-16T12:00:00Z","1685.132"],
    [162101,"2022-08-16T12:15:00Z","1706.040"],
    [162102,"2022-08-16T12:30:00Z","1684.612"],
    [162103,"2022-08-16T12:45:00Z","1675.099"],
    [162104,"2022-08-16T13:00:00Z","1669.146"],
    [162105,"2022-08-16T13:15:00Z","1628.336"],
    [162106,"2022-08-16T13:30:00Z","1644.667"],
    [162107,"2022-08-16T13:45:00Z","1650.846"],
    [162108,"2022-08-16T14:00:00Z","1662.425"],
    [162109,"2022-08-16T14:15:00Z","1677.106"],
    [162110,"2022-08-16T14:30:00Z","1745.236"],
    [162111,"2022-08-16T14:45:00Z","1770.613"],
    [162112,"2022-08-16T15:00:00Z","1705.659"],
    [162113,"2022-08-16T15:15:00Z","1754.369"],
    [162114,"2022-08-16T15:30:00Z","1689.346"],
    [162115,"2022-08-16T15:45:00Z","1723.508"],
    [162116,"2022-08-16T16:00:00Z","1752.218"],
    [162117,"2022-08-16T16:15:00Z","1780.329"],
    [162118,"2022-08-16T16:30:00Z","1851.801"],
    [162119,"2022-08-16T16:45:00Z","1933.678"],
    [162120,"2022-08-16T17:00:00Z","1940.226"],
    [162121,"2022-08-16T17:15:00Z","1926.388"],
    [162122,"2022-08-16T17:30:00Z","1911.975"],
    [162123,"2022-08-16T17:45:00Z","1928.065"],
    [162124,"2022-08-16T18:00:00Z","1897.235"],
    [162125,"2022-08-16T18:15:00Z","1914.079"],
    [162126,"2022-08-16T18:30:00Z","1883.054"],
    [162127,"2022-08-16T18:45:00Z","1829.620"],
    [162128,"2022-08-16T19:00:00Z","1833.958"],
    [162129,"2022-08-16T19:15:00Z","1813.333"],
    [162130,"2022-08-16T19:30:00Z","1777.352"],
    [162131,"2022-08-16T19:45:00Z","1730.933"],
    [162132,"2022-08-16T20:00:00Z","1690.312"],
    [162133,"2022-08-16T20:15:00Z","1924.426"],
    [162134,"2022-08-16T20:30:00Z","2191.261"],
    [162135,"2022-08-16T20:45:00Z","2231.023"],
    [162136,"2022-08-16T21:00:00Z","2026.494"],
    [162137,"2022-08-16T21:15:00Z","1982.505"],
    [162138,"2022-08-16T21:30:00Z","1860.415"],
    [162139,"2022-08-16T21:45:00Z","1856.568"],
    [162140,"2022-08-16T22:00:00Z","1789.621"],
    [162141,"2022-08-16T22:15:00Z","1735.811"],
    [162142,"2022-08-16T22:30:00Z","1640.004"],
    [162143,"2022-08-16T22:45:00Z","1526.790"],
    [162144,"2022-08-16T23:00:00Z","1507.742"],
    [162145,"2022-08-16T23:15:00Z","1482.913"],
    [162146,"2022-08-16T23:30:00Z","1390.882"],
    [162147,"2022-08-16T23:45:00Z","1351.768"],
    [162148,"2022-08-17T00:00:00Z","1347.970"],
    [162149,"2022-08-17T00:15:00Z","1408.252"],
    [162150,"2022-08-17T00:30:00Z","1377.223"],
    [162151,"2022-08-17T00:45:00Z","1352.185"],
    [162152,"2022-08-17T01:00:00Z","1299.369"],
    [162153,"2022-08-17T01:15:00Z","1269.734"],
    [162154,"2022-08-17T01:30:00Z","1263.879"],
    [162155,"2022-08-17T01:45:00Z","1246.250"],
    [162156,"2022-08-17T02:00:00Z","1253.305"],
    [162157,"2022-08-17T02:15:00Z","1236.879"],
    [162158,"2022-08-17T02:30:00Z","1258.816"],
    [162159,"2022-08-17T02:45:00Z","1266.479"],
    [162160,"2022-08-17T03:00:00Z","1288.096"],
    [162161,"2022-08-17T03:15:00Z","1302.895"],
    [162162,"2022-08-17T03:30:00Z","1313.628"],
    [162163,"2022-08-17T03:45:00Z","1398.719"],
    [162164,"2022-08-17T04:00:00Z","1439.626"],
    [162165,"2022-08-17T04:15:00Z","1530.532"],
    [162166,"2022-08-17T04:30:00Z","1584.019"],
    [162167,"2022-08-17T04:45:00Z","1665.667"],
    [162168,"2022-08-17T05:00:00Z","1721.666"],
    [162169,"2022-08-17T05:15:00Z","1800.836"],
    [162170,"2022-08-17T05:30:00Z","1824.468"],
    [162171,"2022-08-17T05:45:00Z","1942.019"],
    [162172,"2022-08-17T06:00:00Z","1974.190"],
    [162173,"2022-08-17T06:15:00Z","1950.793"],
    [162174,"2022-08-17T06:30:00Z","2030.157"],
    [162175,"2022-08-17T06:45:00Z","2055.409"],
    [162176,"2022-08-17T07:00:00Z","2077.457"],
    [162177,"2022-08-17T07:15:00Z","2063.160"],
    [162178,"2022-08-17T07:30:00Z","2063.000"],
    [162179,"2022-08-17T07:45:00Z","2155.397"],
    [162180,"2022-08-17T08:00:00Z","2044.699"],
    [162181,"2022-08-17T08:15:00Z","1984.609"],
    [162182,"2022-08-17T08:30:00Z","2015.210"],
    [162183,"2022-08-17T08:45:00Z","1981.090"],
    [162184,"2022-08-17T09:00:00Z","2021.898"],
    [162185,"2022-08-17T09:15:00Z","1975.226"],
    [162186,"2022-08-17T09:30:00Z","2051.178"],
    [162187,"2022-08-17T09:45:00Z","2042.431"],
    [162188,"2022-08-17T10:00:00Z","2049.207"],
    [162189,"2022-08-17T10:15:00Z","1825.593"],
    [162190,"2022-08-17T10:30:00Z","1711.627"],
    [162191,"2022-08-17T10:45:00Z","1809.701"],
    [162192,"2022-08-17T11:00:00Z","1804.064"],
    [162193,"2022-08-17T11:15:00Z","1907.051"],
    [162194,"2022-08-17T11:30:00Z","1839.206"],
    [162195,"2022-08-17T11:45:00Z","1839.775"],
    [162196,"2022-08-17T12:00:00Z","1784.245"],
    [162197,"2022-08-17T12:15:00Z","1782.119"],
    [162198,"2022-08-17T12:30:00Z","1768.566"],
    [162199,"2022-08-17T12:45:00Z","1759.171"],
    [162200,"2022-08-17T13:00:00Z","1728.529"],
    [162201,"2022-08-17T13:15:00Z","1767.454"],
    [162202,"2022-08-17T13:30:00Z","1797.840"],
    [162203,"2022-08-17T13:45:00Z","1777.583"],
    [162204,"2022-08-17T14:00:00Z","1833.123"],
    [162205,"2022-08-17T14:15:00Z","1875.240"],
    [162206,"2022-08-17T14:30:00Z","1895.665"],
    [162207,"2022-08-17T14:45:00Z","1882.638"],
    [162208,"2022-08-17T15:00:00Z","1867.651"],
    [162209,"2022-08-17T15:15:00Z","1863.073"],
    [162210,"2022-08-17T15:30:00Z","1806.244"],
    [162211,"2022-08-17T15:45:00Z","1873.758"],
    [162212,"2022-08-17T16:00:00Z","1927.966"],
    [162213,"2022-08-17T16:15:00Z","1972.082"],
    [162214,"2022-08-17T16:30:00Z","1993.655"],
    [162215,"2022-08-17T16:45:00Z","2054.096"],
    [162216,"2022-08-17T17:00:00Z","2056.853"],
    [162217,"2022-08-17T17:15:00Z","2051.764"],
    [162218,"2022-08-17T17:30:00Z","2016.624"],
    [162219,"2022-08-17T17:45:00Z","1990.127"],
    [162220,"2022-08-17T18:00:00Z","1961.279"],
    [162221,"2022-08-17T18:15:00Z","1999.787"],
    [162222,"2022-08-17T18:30:00Z","1967.588"],
    [162223,"2022-08-17T18:45:00Z","1912.963"],
    [162224,"2022-08-17T19:00:00Z","1838.224"],
    [162225,"2022-08-17T19:15:00Z","1806.850"],
    [162226,"2022-08-17T19:30:00Z","1759.263"],
    [162227,"2022-08-17T19:45:00Z","1702.263"],
    [162228,"2022-08-17T20:00:00Z","1632.197"],
    [162229,"2022-08-17T20:15:00Z","1871.016"],
    [162230,"2022-08-17T20:30:00Z","2167.432"],
    [162231,"2022-08-17T20:45:00Z","2212.435"],
    [162232,"2022-08-17T21:00:00Z","2023.686"],
    [162233,"2022-08-17T21:15:00Z","1951.465"],
    [162234,"2022-08-17T21:30:00Z","1807.494"],
    [162235,"2022-08-17T21:45:00Z","1796.122"],
    [162236,"2022-08-17T22:00:00Z","1748.560"],
    [162237,"2022-08-17T22:15:00Z","1699.158"],
    [162238,"2022-08-17T22:30:00Z","1624.928"],
    [162239,"2022-08-17T22:45:00Z","1531.931"],
    [162240,"2022-08-17T23:00:00Z","1525.951"],
    [162241,"2022-08-17T23:15:00Z","1470.555"],
    [162242,"2022-08-17T23:30:00Z","1410.342"],
    [162243,"2022-08-17T23:45:00Z","1345.972"],
    [162244,"2022-08-18T00:00:00Z","1331.950"],
    [162245,"2022-08-18T00:15:00Z","1402.311"],
    [162246,"2022-08-18T00:30:00Z","1369.789"],
    [162247,"2022-08-18T00:45:00Z","1340.093"],
    [162248,"2022-08-18T01:00:00Z","1284.877"],
    [162249,"2022-08-18T01:15:00Z","1266.700"],
    [162250,"2022-08-18T01:30:00Z","1237.840"],
    [162251,"2022-08-18T01:45:00Z","1211.140"],
    [162252,"2022-08-18T02:00:00Z","1216.361"],
    [162253,"2022-08-18T02:15:00Z","1256.568"],
    [162254,"2022-08-18T02:30:00Z","1258.636"],
    [162255,"2022-08-18T02:45:00Z","1253.131"],
    [162256,"2022-08-18T03:00:00Z","1242.845"],
    [162257,"2022-08-18T03:15:00Z","1321.361"],
    [162258,"2022-08-18T03:30:00Z","1274.694"],
    [162259,"2022-08-18T03:45:00Z","1355.267"],
    [162260,"2022-08-18T04:00:00Z","1410.859"],
    [162261,"2022-08-18T04:15:00Z","1525.793"],
    [162262,"2022-08-18T04:30:00Z","1591.824"],
    [162263,"2022-08-18T04:45:00Z","1696.241"],
    [162264,"2022-08-18T05:00:00Z","1758.762"],
    [162265,"2022-08-18T05:15:00Z","1864.820"],
    [162266,"2022-08-18T05:30:00Z","1982.568"],
    [162267,"2022-08-18T05:45:00Z","2021.933"],
    [162268,"2022-08-18T06:00:00Z","2030.957"],
    [162269,"2022-08-18T06:15:00Z","2086.950"],
    [162270,"2022-08-18T06:30:00Z","2145.519"],
    [162271,"2022-08-18T06:45:00Z","2109.186"],
    [162272,"2022-08-18T07:00:00Z","2136.257"],
    [162273,"2022-08-18T07:15:00Z","2110.850"],
    [162274,"2022-08-18T07:30:00Z","2080.471"],
    [162275,"2022-08-18T07:45:00Z","2094.149"],
    [162276,"2022-08-18T08:00:00Z","2074.074"],
    [162277,"2022-08-18T08:15:00Z","2032.569"],
    [162278,"2022-08-18T08:30:00Z","2011.720"],
    [162279,"2022-08-18T08:45:00Z","1995.076"],
    [162280,"2022-08-18T09:00:00Z","1955.932"],
    [162281,"2022-08-18T09:15:00Z","1961.255"],
    [162282,"2022-08-18T09:30:00Z","2019.554"],
    [162283,"2022-08-18T09:45:00Z","2126.398"],
    [162284,"2022-08-18T10:00:00Z","2126.922"],
    [162285,"2022-08-18T10:15:00Z","1936.659"],
    [162286,"2022-08-18T10:30:00Z","1816.109"],
    [162287,"2022-08-18T10:45:00Z","1967.389"],
    [162288,"2022-08-18T11:00:00Z","1990.624"],
    [162289,"2022-08-18T11:15:00Z","2067.319"],
    [162290,"2022-08-18T11:30:00Z","2174.578"],
    [162291,"2022-08-18T11:45:00Z","2194.736"],
    [162292,"2022-08-18T12:00:00Z","2152.887"],
    [162293,"2022-08-18T12:15:00Z","2155.312"],
    [162294,"2022-08-18T12:30:00Z","2105.489"],
    [162295,"2022-08-18T12:45:00Z","2126.952"],
    [162296,"2022-08-18T13:00:00Z","2081.893"],
    [162297,"2022-08-18T13:15:00Z","2062.766"],
    [162298,"2022-08-18T13:30:00Z","2040.639"],
    [162299,"2022-08-18T13:45:00Z","2074.585"],
    [162300,"2022-08-18T14:00:00Z","2121.281"],
    [162301,"2022-08-18T14:15:00Z","2155.889"],
    [162302,"2022-08-18T14:30:00Z","2196.600"],
    [162303,"2022-08-18T14:45:00Z","2163.401"],
    [162304,"2022-08-18T15:00:00Z","2064.375"],
    [162305,"2022-08-18T15:15:00Z","2020.188"],
    [162306,"2022-08-18T15:30:00Z","1986.183"],
    [162307,"2022-08-18T15:45:00Z","1941.343"],
    [162308,"2022-08-18T16:00:00Z","1963.775"],
    [162309,"2022-08-18T16:15:00Z","2010.906"],
    [162310,"2022-08-18T16:30:00Z","1989.278"],
    [162311,"2022-08-18T16:45:00Z","1992.191"],
    [162312,"2022-08-18T17:00:00Z","1944.429"],
    [162313,"2022-08-18T17:15:00Z","1978.943"],
    [162314,"2022-08-18T17:30:00Z","1917.026"],
    [162315,"2022-08-18T17:45:00Z","1938.964"],
    [162316,"2022-08-18T18:00:00Z","1948.097"],
    [162317,"2022-08-18T18:15:00Z","1967.506"],
    [162318,"2022-08-18T18:30:00Z","1916.628"],
    [162319,"2022-08-18T18:45:00Z","1901.439"],
    [162320,"2022-08-18T19:00:00Z","1827.535"],
    [162321,"2022-08-18T19:15:00Z","1783.325"],
    [162322,"2022-08-18T19:30:00Z","1735.163"],
    [162323,"2022-08-18T19:45:00Z","1682.347"],
    [162324,"2022-08-18T20:00:00Z","1629.375"],
    [162325,"2022-08-18T20:15:00Z","1882.096"],
    [162326,"2022-08-18T20:30:00Z","2196.336"],
    [162327,"2022-08-18T20:45:00Z","2252.635"],
    [162328,"2022-08-18T21:00:00Z","2090.272"],
    [162329,"2022-08-18T21:15:00Z","2015.984"],
    [162330,"2022-08-18T21:30:00Z","1875.867"],
    [162331,"2022-08-18T21:45:00Z","1868.252"],
    [162332,"2022-08-18T22:00:00Z","1795.515"],
    [162333,"2022-08-18T22:15:00Z","1748.045"],
    [162334,"2022-08-18T22:30:00Z","1626.276"],
    [162335,"2022-08-18T22:45:00Z","1516.783"],
    [162336,"2022-08-18T23:00:00Z","1548.283"],
    [162337,"2022-08-18T23:15:00Z","1482.418"],
    [162338,"2022-08-18T23:30:00Z","1391.923"],
    [162339,"2022-08-18T23:45:00Z","1349.221"],
    [162340,"2022-08-19T00:00:00Z","1352.710"],
    [162341,"2022-08-19T00:15:00Z","1406.166"],
    [162342,"2022-08-19T00:30:00Z","1399.542"],
    [162343,"2022-08-19T00:45:00Z","1343.926"],
    [162344,"2022-08-19T01:00:00Z","1341.850"],
    [162345,"2022-08-19T01:15:00Z","1286.971"],
    [162346,"2022-08-19T01:30:00Z","1262.349"],
    [162347,"2022-08-19T01:45:00Z","1228.525"],
    [162348,"2022-08-19T02:00:00Z","1210.750"],
    [162349,"2022-08-19T02:15:00Z","1220.561"],
    [162350,"2022-08-19T02:30:00Z","1269.865"],
    [162351,"2022-08-19T02:45:00Z","1264.551"],
    [162352,"2022-08-19T03:00:00Z","1236.708"],
    [162353,"2022-08-19T03:15:00Z","1318.020"],
    [162354,"2022-08-19T03:30:00Z","1342.156"],
    [162355,"2022-08-19T03:45:00Z","1415.892"],
    [162356,"2022-08-19T04:00:00Z","1485.392"],
    [162357,"2022-08-19T04:15:00Z","1628.150"],
    [162358,"2022-08-19T04:30:00Z","1657.716"],
    [162359,"2022-08-19T04:45:00Z","1715.329"],
    [162360,"2022-08-19T05:00:00Z","1771.747"],
    [162361,"2022-08-19T05:15:00Z","1861.563"],
    [162362,"2022-08-19T05:30:00Z","1978.234"],
    [162363,"2022-08-19T05:45:00Z","2005.219"],
    [162364,"2022-08-19T06:00:00Z","2040.495"],
    [162365,"2022-08-19T06:15:00Z","2128.989"],
    [162366,"2022-08-19T06:30:00Z","2186.521"],
    [162367,"2022-08-19T06:45:00Z","2160.679"],
    [162368,"2022-08-19T07:00:00Z","2174.606"],
    [162369,"2022-08-19T07:15:00Z","2209.110"],
    [162370,"2022-08-19T07:30:00Z","2234.830"],
    [162371,"2022-08-19T07:45:00Z","2259.009"],
    [162372,"2022-08-19T08:00:00Z","2292.339"],
    [162373,"2022-08-19T08:15:00Z","2357.028"],
    [162374,"2022-08-19T08:30:00Z","2386.017"],
    [162375,"2022-08-19T08:45:00Z","2307.742"],
    [162376,"2022-08-19T09:00:00Z","2299.906"],
    [162377,"2022-08-19T09:15:00Z","2366.343"],
    [162378,"2022-08-19T09:30:00Z","2477.322"],
    [162379,"2022-08-19T09:45:00Z","2545.510"],
    [162380,"2022-08-19T10:00:00Z","2503.097"],
    [162381,"2022-08-19T10:15:00Z","2320.872"],
    [162382,"2022-08-19T10:30:00Z","2125.188"],
    [162383,"2022-08-19T10:45:00Z","2188.151"],
    [162384,"2022-08-19T11:00:00Z","2220.728"],
    [162385,"2022-08-19T11:15:00Z","2233.413"],
    [162386,"2022-08-19T11:30:00Z","2222.187"],
    [162387,"2022-08-19T11:45:00Z","2216.989"],
    [162388,"2022-08-19T12:00:00Z","2310.398"],
    [162389,"2022-08-19T12:15:00Z","2241.586"],
    [162390,"2022-08-19T12:30:00Z","2220.514"],
    [162391,"2022-08-19T12:45:00Z","2138.291"],
    [162392,"2022-08-19T13:00:00Z","2107.087"],
    [162393,"2022-08-19T13:15:00Z","2091.428"],
    [162394,"2022-08-19T13:30:00Z","2036.954"],
    [162395,"2022-08-19T13:45:00Z","2000.527"],
    [162396,"2022-08-19T14:00:00Z","1934.924"],
    [162397,"2022-08-19T14:15:00Z","1949.659"],
    [162398,"2022-08-19T14:30:00Z","1951.913"],
    [162399,"2022-08-19T14:45:00Z","1922.760"],
    [162400,"2022-08-19T15:00:00Z","1959.844"],
    [162401,"2022-08-19T15:15:00Z","1962.007"],
    [162402,"2022-08-19T15:30:00Z","1922.822"],
    [162403,"2022-08-19T15:45:00Z","1924.087"],
    [162404,"2022-08-19T16:00:00Z","1928.387"],
    [162405,"2022-08-19T16:15:00Z","1966.590"],
    [162406,"2022-08-19T16:30:00Z","2001.218"],
    [162407,"2022-08-19T16:45:00Z","2026.631"],
    [162408,"2022-08-19T17:00:00Z","1990.671"],
    [162409,"2022-08-19T17:15:00Z","2018.817"],
    [162410,"2022-08-19T17:30:00Z","1971.017"],
    [162411,"2022-08-19T17:45:00Z","2026.348"],
    [162412,"2022-08-19T18:00:00Z","2021.296"],
    [162413,"2022-08-19T18:15:00Z","2059.437"],
    [162414,"2022-08-19T18:30:00Z","2010.150"],
    [162415,"2022-08-19T18:45:00Z","1983.848"],
    [162416,"2022-08-19T19:00:00Z","1962.560"],
    [162417,"2022-08-19T19:15:00Z","1882.983"],
    [162418,"2022-08-19T19:30:00Z","1832.937"],
    [162419,"2022-08-19T19:45:00Z","1766.655"],
    [162420,"2022-08-19T20:00:00Z","1699.327"],
    [162421,"2022-08-19T20:15:00Z","1939.615"],
    [162422,"2022-08-19T20:30:00Z","2277.260"],
    [162423,"2022-08-19T20:45:00Z","2349.927"],
    [162424,"2022-08-19T21:00:00Z","2174.648"],
    [162425,"2022-08-19T21:15:00Z","2126.844"],
    [162426,"2022-08-19T21:30:00Z","2044.978"],
    [162427,"2022-08-19T21:45:00Z","2005.561"],
    [162428,"2022-08-19T22:00:00Z","1893.428"],
    [162429,"2022-08-19T22:15:00Z","1846.381"],
    [162430,"2022-08-19T22:30:00Z","1730.026"],
    [162431,"2022-08-19T22:45:00Z","1575.795"],
    [162432,"2022-08-19T23:00:00Z","1602.979"],
    [162433,"2022-08-19T23:15:00Z","1572.445"],
    [162434,"2022-08-19T23:30:00Z","1471.298"],
    [162435,"2022-08-19T23:45:00Z","1418.670"],
    [162436,"2022-08-20T00:00:00Z","1366.582"],
    [162437,"2022-08-20T00:15:00Z","1440.595"],
    [162438,"2022-08-20T00:30:00Z","1431.844"],
    [162439,"2022-08-20T00:45:00Z","1383.184"],
    [162440,"2022-08-20T01:00:00Z","1367.828"],
    [162441,"2022-08-20T01:15:00Z","1347.022"],
    [162442,"2022-08-20T01:30:00Z","1324.173"],
    [162443,"2022-08-20T01:45:00Z","1286.722"],
    [162444,"2022-08-20T02:00:00Z","1292.160"],
    [162445,"2022-08-20T02:15:00Z","1280.302"],
    [162446,"2022-08-20T02:30:00Z","1306.685"],
    [162447,"2022-08-20T02:45:00Z","1319.111"],
    [162448,"2022-08-20T03:00:00Z","1316.461"],
    [162449,"2022-08-20T03:15:00Z","1357.798"],
    [162450,"2022-08-20T03:30:00Z","1394.342"],
    [162451,"2022-08-20T03:45:00Z","1432.853"],
    [162452,"2022-08-20T04:00:00Z","1450.072"],
    [162453,"2022-08-20T04:15:00Z","1556.975"],
    [162454,"2022-08-20T04:30:00Z","1568.492"],
    [162455,"2022-08-20T04:45:00Z","1584.551"],
    [162456,"2022-08-20T05:00:00Z","1565.995"],
    [162457,"2022-08-20T05:15:00Z","1573.329"],
    [162458,"2022-08-20T05:30:00Z","1602.102"],
    [162459,"2022-08-20T05:45:00Z","1675.783"],
    [162460,"2022-08-20T06:00:00Z","1712.870"],
    [162461,"2022-08-20T06:15:00Z","1757.922"],
    [162462,"2022-08-20T06:30:00Z","1812.819"],
    [162463,"2022-08-20T06:45:00Z","1762.106"],
    [162464,"2022-08-20T07:00:00Z","1716.695"],
    [162465,"2022-08-20T07:15:00Z","1762.212"],
    [162466,"2022-08-20T07:30:00Z","1776.057"],
    [162467,"2022-08-20T07:45:00Z","1781.258"],
    [162468,"2022-08-20T08:00:00Z","1738.583"],
    [162469,"2022-08-20T08:15:00Z","1719.926"],
    [162470,"2022-08-20T08:30:00Z","1761.669"],
    [162471,"2022-08-20T08:45:00Z","1819.003"],
    [162472,"2022-08-20T09:00:00Z","1805.475"],
    [162473,"2022-08-20T09:15:00Z","1763.082"],
    [162474,"2022-08-20T09:30:00Z","1776.088"],
    [162475,"2022-08-20T09:45:00Z","1785.291"],
    [162476,"2022-08-20T10:00:00Z","1759.745"],
    [162477,"2022-08-20T10:15:00Z","1682.637"],
    [162478,"2022-08-20T10:30:00Z","1637.547"],
    [162479,"2022-08-20T10:45:00Z","1781.738"],
    [162480,"2022-08-20T11:00:00Z","1752.857"],
    [162481,"2022-08-20T11:15:00Z","1744.891"],
    [162482,"2022-08-20T11:30:00Z","1742.408"],
    [162483,"2022-08-20T11:45:00Z","1756.703"],
    [162484,"2022-08-20T12:00:00Z","1696.029"],
    [162485,"2022-08-20T12:15:00Z","1669.477"],
    [162486,"2022-08-20T12:30:00Z","1638.985"],
    [162487,"2022-08-20T12:45:00Z","1628.557"],
    [162488,"2022-08-20T13:00:00Z","1617.564"],
    [162489,"2022-08-20T13:15:00Z","1597.893"],
    [162490,"2022-08-20T13:30:00Z","1572.694"],
    [162491,"2022-08-20T13:45:00Z","1612.786"],
    [162492,"2022-08-20T14:00:00Z","1586.631"],
    [162493,"2022-08-20T14:15:00Z","1638.913"],
    [162494,"2022-08-20T14:30:00Z","1674.718"],
    [162495,"2022-08-20T14:45:00Z","1701.775"],
    [162496,"2022-08-20T15:00:00Z","1659.359"],
    [162497,"2022-08-20T15:15:00Z","1733.003"],
    [162498,"2022-08-20T15:30:00Z","1752.153"],
    [162499,"2022-08-20T15:45:00Z","1732.218"],
    [162500,"2022-08-20T16:00:00Z","1779.909"],
    [162501,"2022-08-20T16:15:00Z","1807.644"],
    [162502,"2022-08-20T16:30:00Z","1854.821"],
    [162503,"2022-08-20T16:45:00Z","1893.998"],
    [162504,"2022-08-20T17:00:00Z","1898.712"],
    [162505,"2022-08-20T17:15:00Z","1953.078"],
    [162506,"2022-08-20T17:30:00Z","1928.460"],
    [162507,"2022-08-20T17:45:00Z","1944.216"],
    [162508,"2022-08-20T18:00:00Z","1903.737"],
    [162509,"2022-08-20T18:15:00Z","1927.786"],
    [162510,"2022-08-20T18:30:00Z","1882.217"],
    [162511,"2022-08-20T18:45:00Z","1856.478"],
    [162512,"2022-08-20T19:00:00Z","1796.391"],
    [162513,"2022-08-20T19:15:00Z","1734.360"],
    [162514,"2022-08-20T19:30:00Z","1683.060"],
    [162515,"2022-08-20T19:45:00Z","1660.605"],
    [162516,"2022-08-20T20:00:00Z","1612.239"],
    [162517,"2022-08-20T20:15:00Z","1851.997"],
    [162518,"2022-08-20T20:30:00Z","2171.262"],
    [162519,"2022-08-20T20:45:00Z","2229.520"],
    [162520,"2022-08-20T21:00:00Z","2032.087"],
    [162521,"2022-08-20T21:15:00Z","1972.207"],
    [162522,"2022-08-20T21:30:00Z","1873.428"],
    [162523,"2022-08-20T21:45:00Z","1871.686"],
    [162524,"2022-08-20T22:00:00Z","1795.072"],
    [162525,"2022-08-20T22:15:00Z","1747.730"],
    [162526,"2022-08-20T22:30:00Z","1644.630"],
    [162527,"2022-08-20T22:45:00Z","1526.536"],
    [162528,"2022-08-20T23:00:00Z","1514.382"],
    [162529,"2022-08-20T23:15:00Z","1469.141"],
    [162530,"2022-08-20T23:30:00Z","1379.900"],
    [162531,"2022-08-20T23:45:00Z","1336.536"],
    [162532,"2022-08-21T00:00:00Z","1339.803"],
    [162533,"2022-08-21T00:15:00Z","1394.966"],
    [162534,"2022-08-21T00:30:00Z","1399.467"],
    [162535,"2022-08-21T00:45:00Z","1349.802"],
    [162536,"2022-08-21T01:00:00Z","1292.619"],
    [162537,"2022-08-21T01:15:00Z","1288.760"],
    [162538,"2022-08-21T01:30:00Z","1266.633"],
    [162539,"2022-08-21T01:45:00Z","1257.934"],
    [162540,"2022-08-21T02:00:00Z","1227.162"],
    [162541,"2022-08-21T02:15:00Z","1234.365"],
    [162542,"2022-08-21T02:30:00Z","1237.999"],
    [162543,"2022-08-21T02:45:00Z","1266.372"],
    [162544,"2022-08-21T03:00:00Z","1269.085"],
    [162545,"2022-08-21T03:15:00Z","1350.251"],
    [162546,"2022-08-21T03:30:00Z","1354.539"],
    [162547,"2022-08-21T03:45:00Z","1368.297"],
    [162548,"2022-08-21T04:00:00Z","1372.661"],
    [162549,"2022-08-21T04:15:00Z","1431.978"],
    [162550,"2022-08-21T04:30:00Z","1439.436"],
    [162551,"2022-08-21T04:45:00Z","1455.000"],
    [162552,"2022-08-21T05:00:00Z","1456.347"],
    [162553,"2022-08-21T05:15:00Z","1468.151"],
    [162554,"2022-08-21T05:30:00Z","1475.588"],
    [162555,"2022-08-21T05:45:00Z","1527.642"],
    [162556,"2022-08-21T06:00:00Z","1513.273"],
    [162557,"2022-08-21T06:15:00Z","1577.611"],
    [162558,"2022-08-21T06:30:00Z","1633.320"],
    [162559,"2022-08-21T06:45:00Z","1645.733"],
    [162560,"2022-08-21T07:00:00Z","1639.732"],
    [162561,"2022-08-21T07:15:00Z","1681.745"],
    [162562,"2022-08-21T07:30:00Z","1605.503"],
    [162563,"2022-08-21T07:45:00Z","1598.322"],
    [162564,"2022-08-21T08:00:00Z","1575.105"],
    [162565,"2022-08-21T08:15:00Z","1565.521"],
    [162566,"2022-08-21T08:30:00Z","1569.867"],
    [162567,"2022-08-21T08:45:00Z","1595.509"],
    [162568,"2022-08-21T09:00:00Z","1592.125"],
    [162569,"2022-08-21T09:15:00Z","1571.340"],
    [162570,"2022-08-21T09:30:00Z","1556.869"],
    [162571,"2022-08-21T09:45:00Z","1552.596"],
    [162572,"2022-08-21T10:00:00Z","1547.129"],
    [162573,"2022-08-21T10:15:00Z","1526.426"],
    [162574,"2022-08-21T10:30:00Z","1469.777"],
    [162575,"2022-08-21T10:45:00Z","1544.846"],
    [162576,"2022-08-21T11:00:00Z","1537.779"],
    [162577,"2022-08-21T11:15:00Z","1529.602"],
    [162578,"2022-08-21T11:30:00Z","1490.981"],
    [162579,"2022-08-21T11:45:00Z","1482.515"],
    [162580,"2022-08-21T12:00:00Z","1426.012"],
    [162581,"2022-08-21T12:15:00Z","1382.100"],
    [162582,"2022-08-21T12:30:00Z","1375.392"],
    [162583,"2022-08-21T12:45:00Z","1360.812"],
    [162584,"2022-08-21T13:00:00Z","1318.308"],
    [162585,"2022-08-21T13:15:00Z","1316.208"],
    [162586,"2022-08-21T13:30:00Z","1314.795"],
    [162587,"2022-08-21T13:45:00Z","1343.941"],
    [162588,"2022-08-21T14:00:00Z","1354.350"],
    [162589,"2022-08-21T14:15:00Z","1396.341"],
    [162590,"2022-08-21T14:30:00Z","1443.427"],
    [162591,"2022-08-21T14:45:00Z","1475.963"],
    [162592,"2022-08-21T15:00:00Z","1429.438"],
    [162593,"2022-08-21T15:15:00Z","1461.749"],
    [162594,"2022-08-21T15:30:00Z","1517.462"],
    [162595,"2022-08-21T15:45:00Z","1577.761"],
    [162596,"2022-08-21T16:00:00Z","1627.152"],
    [162597,"2022-08-21T16:15:00Z","1676.187"],
    [162598,"2022-08-21T16:30:00Z","1725.517"],
    [162599,"2022-08-21T16:45:00Z","1749.202"],
    [162600,"2022-08-21T17:00:00Z","1798.230"],
    [162601,"2022-08-21T17:15:00Z","1855.431"],
    [162602,"2022-08-21T17:30:00Z","1821.017"],
    [162603,"2022-08-21T17:45:00Z","1836.787"],
    [162604,"2022-08-21T18:00:00Z","1821.849"],
    [162605,"2022-08-21T18:15:00Z","1868.692"],
    [162606,"2022-08-21T18:30:00Z","1823.928"],
    [162607,"2022-08-21T18:45:00Z","1770.161"],
    [162608,"2022-08-21T19:00:00Z","1742.826"],
    [162609,"2022-08-21T19:15:00Z","1737.288"],
    [162610,"2022-08-21T19:30:00Z","1675.776"],
    [162611,"2022-08-21T19:45:00Z","1635.989"],
    [162612,"2022-08-21T20:00:00Z","1589.612"],
    [162613,"2022-08-21T20:15:00Z","1792.308"],
    [162614,"2022-08-21T20:30:00Z","2107.844"],
    [162615,"2022-08-21T20:45:00Z","2173.627"],
    [162616,"2022-08-21T21:00:00Z","2007.623"],
    [162617,"2022-08-21T21:15:00Z","1950.903"],
    [162618,"2022-08-21T21:30:00Z","1821.218"],
    [162619,"2022-08-21T21:45:00Z","1823.053"],
    [162620,"2022-08-21T22:00:00Z","1783.843"],
    [162621,"2022-08-21T22:15:00Z","1755.658"],
    [162622,"2022-08-21T22:30:00Z","1679.651"],
    [162623,"2022-08-21T22:45:00Z","1529.957"],
    [162624,"2022-08-21T23:00:00Z","1513.064"],
    [162625,"2022-08-21T23:15:00Z","1447.222"],
    [162626,"2022-08-21T23:30:00Z","1382.907"],
    [162627,"2022-08-21T23:45:00Z","1340.858"],
    [162628,"2022-08-22T00:00:00Z","1330.945"],
    [162629,"2022-08-22T00:15:00Z","1419.810"],
    [162630,"2022-08-22T00:30:00Z","1395.087"],
    [162631,"2022-08-22T00:45:00Z","1379.060"],
    [162632,"2022-08-22T01:00:00Z","1350.095"],
    [162633,"2022-08-22T01:15:00Z","1327.815"],
    [162634,"2022-08-22T01:30:00Z","1303.126"],
    [162635,"2022-08-22T01:45:00Z","1280.038"],
    [162636,"2022-08-22T02:00:00Z","1289.497"],
    [162637,"2022-08-22T02:15:00Z","1295.057"],
    [162638,"2022-08-22T02:30:00Z","1299.627"],
    [162639,"2022-08-22T02:45:00Z","1356.754"],
    [162640,"2022-08-22T03:00:00Z","1340.399"],
    [162641,"2022-08-22T03:15:00Z","1345.397"],
    [162642,"2022-08-22T03:30:00Z","1360.913"],
    [162643,"2022-08-22T03:45:00Z","1442.876"],
    [162644,"2022-08-22T04:00:00Z","1523.189"],
    [162645,"2022-08-22T04:15:00Z","1611.675"],
    [162646,"2022-08-22T04:30:00Z","1647.364"],
    [162647,"2022-08-22T04:45:00Z","1689.509"],
    [162648,"2022-08-22T05:00:00Z","1813.203"],
    [162649,"2022-08-22T05:15:00Z","1935.899"],
    [162650,"2022-08-22T05:30:00Z","1924.377"],
    [162651,"2022-08-22T05:45:00Z","1952.873"],
    [162652,"2022-08-22T06:00:00Z","2037.670"],
    [162653,"2022-08-22T06:15:00Z","2043.779"],
    [162654,"2022-08-22T06:30:00Z","2117.486"],
    [162655,"2022-08-22T06:45:00Z","2094.535"],
    [162656,"2022-08-22T07:00:00Z","2019.041"],
    [162657,"2022-08-22T07:15:00Z","2003.689"],
    [162658,"2022-08-22T07:30:00Z","1952.953"],
    [162659,"2022-08-22T07:45:00Z","1954.067"],
    [162660,"2022-08-22T08:00:00Z","1912.909"],
    [162661,"2022-08-22T08:15:00Z","1958.236"],
    [162662,"2022-08-22T08:30:00Z","2002.776"],
    [162663,"2022-08-22T08:45:00Z","1997.170"],
    [162664,"2022-08-22T09:00:00Z","1964.126"],
    [162665,"2022-08-22T09:15:00Z","1950.422"],
    [162666,"2022-08-22T09:30:00Z","1962.040"],
    [162667,"2022-08-22T09:45:00Z","2003.347"],
    [162668,"2022-08-22T10:00:00Z","1967.825"],
    [162669,"2022-08-22T10:15:00Z","1739.605"],
    [162670,"2022-08-22T10:30:00Z","1581.299"],
    [162671,"2022-08-22T10:45:00Z","1666.109"],
    [162672,"2022-08-22T11:00:00Z","1668.061"],
    [162673,"2022-08-22T11:15:00Z","1733.035"],
    [162674,"2022-08-22T11:30:00Z","1733.860"],
    [162675,"2022-08-22T11:45:00Z","1825.232"],
    [162676,"2022-08-22T12:00:00Z","1771.901"],
    [162677,"2022-08-22T12:15:00Z","1705.330"],
    [162678,"2022-08-22T12:30:00Z","1667.452"],
    [162679,"2022-08-22T12:45:00Z","1677.099"],
    [162680,"2022-08-22T13:00:00Z","1636.884"],
    [162681,"2022-08-22T13:15:00Z","1634.174"],
    [162682,"2022-08-22T13:30:00Z","1639.017"],
    [162683,"2022-08-22T13:45:00Z","1648.724"],
    [162684,"2022-08-22T14:00:00Z","1634.616"],
    [162685,"2022-08-22T14:15:00Z","1693.665"],
    [162686,"2022-08-22T14:30:00Z","1654.338"],
    [162687,"2022-08-22T14:45:00Z","1614.098"],
    [162688,"2022-08-22T15:00:00Z","1576.813"],
    [162689,"2022-08-22T15:15:00Z","1614.565"],
    [162690,"2022-08-22T15:30:00Z","1595.786"],
    [162691,"2022-08-22T15:45:00Z","1588.892"],
    [162692,"2022-08-22T16:00:00Z","1635.766"],
    [162693,"2022-08-22T16:15:00Z","1739.826"],
    [162694,"2022-08-22T16:30:00Z","1776.006"],
    [162695,"2022-08-22T16:45:00Z","1795.396"],
    [162696,"2022-08-22T17:00:00Z","1808.978"],
    [162697,"2022-08-22T17:15:00Z","1854.890"],
    [162698,"2022-08-22T17:30:00Z","1849.457"],
    [162699,"2022-08-22T17:45:00Z","1866.701"],
    [162700,"2022-08-22T18:00:00Z","1848.733"],
    [162701,"2022-08-22T18:15:00Z","1876.475"],
    [162702,"2022-08-22T18:30:00Z","1857.080"],
    [162703,"2022-08-22T18:45:00Z","1813.617"],
    [162704,"2022-08-22T19:00:00Z","1755.233"],
    [162705,"2022-08-22T19:15:00Z","1731.407"],
    [162706,"2022-08-22T19:30:00Z","1690.644"],
    [162707,"2022-08-22T19:45:00Z","1663.712"],
    [162708,"2022-08-22T20:00:00Z","1615.538"],
    [162709,"2022-08-22T20:15:00Z","1823.709"],
    [162710,"2022-08-22T20:30:00Z","2123.386"],
    [162711,"2022-08-22T20:45:00Z","2158.192"],
    [162712,"2022-08-22T21:00:00Z","1981.607"],
    [162713,"2022-08-22T21:15:00Z","1928.096"],
    [162714,"2022-08-22T21:30:00Z","1816.938"],
    [162715,"2022-08-22T21:45:00Z","1819.980"],
    [162716,"2022-08-22T22:00:00Z","1766.990"],
    [162717,"2022-08-22T22:15:00Z","1712.070"],
    [162718,"2022-08-22T22:30:00Z","1633.035"],
    [162719,"2022-08-22T22:45:00Z","1510.762"],
    [162720,"2022-08-22T23:00:00Z","1526.926"],
    [162721,"2022-08-22T23:15:00Z","1483.391"],
    [162722,"2022-08-22T23:30:00Z","1404.969"],
    [162723,"2022-08-22T23:45:00Z","1364.186"],
    [162724,"2022-08-23T00:00:00Z","1320.045"],
    [162725,"2022-08-23T00:15:00Z","1396.067"],
    [162726,"2022-08-23T00:30:00Z","1396.050"],
    [162727,"2022-08-23T00:45:00Z","1394.377"],
    [162728,"2022-08-23T01:00:00Z","1341.255"],
    [162729,"2022-08-23T01:15:00Z","1321.113"],
    [162730,"2022-08-23T01:30:00Z","1309.926"],
    [162731,"2022-08-23T01:45:00Z","1292.721"],
    [162732,"2022-08-23T02:00:00Z","1284.280"],
    [162733,"2022-08-23T02:15:00Z","1298.141"],
    [162734,"2022-08-23T02:30:00Z","1351.100"],
    [162735,"2022-08-23T02:45:00Z","1361.276"],
    [162736,"2022-08-23T03:00:00Z","1360.355"],
    [162737,"2022-08-23T03:15:00Z","1438.145"],
    [162738,"2022-08-23T03:30:00Z","1426.294"],
    [162739,"2022-08-23T03:45:00Z","1514.250"],
    [162740,"2022-08-23T04:00:00Z","1570.085"],
    [162741,"2022-08-23T04:15:00Z","1698.229"],
    [162742,"2022-08-23T04:30:00Z","1756.992"],
    [162743,"2022-08-23T04:45:00Z","1766.186"],
    [162744,"2022-08-23T05:00:00Z","1860.546"],
    [162745,"2022-08-23T05:15:00Z","1994.055"],
    [162746,"2022-08-23T05:30:00Z","2002.338"],
    [162747,"2022-08-23T05:45:00Z","2020.362"],
    [162748,"2022-08-23T06:00:00Z","2041.261"],
    [162749,"2022-08-23T06:15:00Z","2097.433"],
    [162750,"2022-08-23T06:30:00Z","2116.707"],
    [162751,"2022-08-23T06:45:00Z","2003.249"],
    [162752,"2022-08-23T07:00:00Z","1984.699"],
    [162753,"2022-08-23T07:15:00Z","1960.812"],
    [162754,"2022-08-23T07:30:00Z","1932.663"],
    [162755,"2022-08-23T07:45:00Z","1946.479"],
    [162756,"2022-08-23T08:00:00Z","1893.715"],
    [162757,"2022-08-23T08:15:00Z","1850.369"],
    [162758,"2022-08-23T08:30:00Z","1838.515"],
    [162759,"2022-08-23T08:45:00Z","1888.922"],
    [162760,"2022-08-23T09:00:00Z","1852.184"],
    [162761,"2022-08-23T09:15:00Z","1839.033"],
    [162762,"2022-08-23T09:30:00Z","1883.564"],
    [162763,"2022-08-23T09:45:00Z","1921.972"],
    [162764,"2022-08-23T10:00:00Z","1840.590"],
    [162765,"2022-08-23T10:15:00Z","1675.210"],
    [162766,"2022-08-23T10:30:00Z","1517.971"],
    [162767,"2022-08-23T10:45:00Z","1588.940"],
    [162768,"2022-08-23T11:00:00Z","1576.521"],
    [162769,"2022-08-23T11:15:00Z","1634.045"],
    [162770,"2022-08-23T11:30:00Z","1590.600"],
    [162771,"2022-08-23T11:45:00Z","1657.957"],
    [162772,"2022-08-23T12:00:00Z","1658.951"],
    [162773,"2022-08-23T12:15:00Z","1645.038"],
    [162774,"2022-08-23T12:30:00Z","1629.714"],
    [162775,"2022-08-23T12:45:00Z","1619.414"],
    [162776,"2022-08-23T13:00:00Z","1600.656"],
    [162777,"2022-08-23T13:15:00Z","1571.012"],
    [162778,"2022-08-23T13:30:00Z","1600.816"],
    [162779,"2022-08-23T13:45:00Z","1590.641"],
    [162780,"2022-08-23T14:00:00Z","1606.643"],
    [162781,"2022-08-23T14:15:00Z","1642.249"],
    [162782,"2022-08-23T14:30:00Z","1614.331"],
    [162783,"2022-08-23T14:45:00Z","1667.028"],
    [162784,"2022-08-23T15:00:00Z","1523.517"],
    [162785,"2022-08-23T15:15:00Z","1631.157"],
    [162786,"2022-08-23T15:30:00Z","1614.486"],
    [162787,"2022-08-23T15:45:00Z","1588.950"],
    [162788,"2022-08-23T16:00:00Z","1637.971"],
    [162789,"2022-08-23T16:15:00Z","1679.402"],
    [162790,"2022-08-23T16:30:00Z","1771.674"],
    [162791,"2022-08-23T16:45:00Z","1799.363"],
    [162792,"2022-08-23T17:00:00Z","1832.485"],
    [162793,"2022-08-23T17:15:00Z","1881.003"],
    [162794,"2022-08-23T17:30:00Z","1897.902"],
    [162795,"2022-08-23T17:45:00Z","1906.456"],
    [162796,"2022-08-23T18:00:00Z","1874.357"],
    [162797,"2022-08-23T18:15:00Z","1907.327"],
    [162798,"2022-08-23T18:30:00Z","1850.823"],
    [162799,"2022-08-23T18:45:00Z","1833.489"],
    [162800,"2022-08-23T19:00:00Z","1848.433"],
    [162801,"2022-08-23T19:15:00Z","1823.750"],
    [162802,"2022-08-23T19:30:00Z","1773.646"],
    [162803,"2022-08-23T19:45:00Z","1739.911"],
    [162804,"2022-08-23T20:00:00Z","1671.161"],
    [162805,"2022-08-23T20:15:00Z","1881.720"],
    [162806,"2022-08-23T20:30:00Z","2141.364"],
    [162807,"2022-08-23T20:45:00Z","2188.001"],
    [162808,"2022-08-23T21:00:00Z","2037.517"],
    [162809,"2022-08-23T21:15:00Z","1957.605"],
    [162810,"2022-08-23T21:30:00Z","1832.053"],
    [162811,"2022-08-23T21:45:00Z","1847.611"],
    [162812,"2022-08-23T22:00:00Z","1773.070"],
    [162813,"2022-08-23T22:15:00Z","1734.978"],
    [162814,"2022-08-23T22:30:00Z","1654.172"],
    [162815,"2022-08-23T22:45:00Z","1563.677"],
    [162816,"2022-08-23T23:00:00Z","1544.147"],
    [162817,"2022-08-23T23:15:00Z","1474.470"],
    [162818,"2022-08-23T23:30:00Z","1418.644"],
    [162819,"2022-08-23T23:45:00Z","1381.738"],
    [162820,"2022-08-24T00:00:00Z","1352.146"],
    [162821,"2022-08-24T00:15:00Z","1450.703"],
    [162822,"2022-08-24T00:30:00Z","1456.113"],
    [162823,"2022-08-24T00:45:00Z","1425.206"],
    [162824,"2022-08-24T01:00:00Z","1386.909"],
    [162825,"2022-08-24T01:15:00Z","1375.928"],
    [162826,"2022-08-24T01:30:00Z","1376.494"],
    [162827,"2022-08-24T01:45:00Z","1358.624"],
    [162828,"2022-08-24T02:00:00Z","1337.178"],
    [162829,"2022-08-24T02:15:00Z","1361.088"],
    [162830,"2022-08-24T02:30:00Z","1361.124"],
    [162831,"2022-08-24T02:45:00Z","1380.917"],
    [162832,"2022-08-24T03:00:00Z","1389.695"],
    [162833,"2022-08-24T03:15:00Z","1446.037"],
    [162834,"2022-08-24T03:30:00Z","1472.141"],
    [162835,"2022-08-24T03:45:00Z","1518.489"],
    [162836,"2022-08-24T04:00:00Z","1592.205"],
    [162837,"2022-08-24T04:15:00Z","1744.073"],
    [162838,"2022-08-24T04:30:00Z","1785.815"],
    [162839,"2022-08-24T04:45:00Z","1802.972"],
    [162840,"2022-08-24T05:00:00Z","1824.915"],
    [162841,"2022-08-24T05:15:00Z","1945.192"],
    [162842,"2022-08-24T05:30:00Z","2018.297"],
    [162843,"2022-08-24T05:45:00Z","2103.676"],
    [162844,"2022-08-24T06:00:00Z","2099.326"],
    [162845,"2022-08-24T06:15:00Z","2092.429"],
    [162846,"2022-08-24T06:30:00Z","2141.533"],
    [162847,"2022-08-24T06:45:00Z","2063.909"],
    [162848,"2022-08-24T07:00:00Z","1989.882"],
    [162849,"2022-08-24T07:15:00Z","1998.875"],
    [162850,"2022-08-24T07:30:00Z","1920.482"],
    [162851,"2022-08-24T07:45:00Z","1990.939"],
    [162852,"2022-08-24T08:00:00Z","1907.153"],
    [162853,"2022-08-24T08:15:00Z","1925.575"],
    [162854,"2022-08-24T08:30:00Z","1899.119"],
    [162855,"2022-08-24T08:45:00Z","1873.587"],
    [162856,"2022-08-24T09:00:00Z","1871.794"],
    [162857,"2022-08-24T09:15:00Z","1896.466"],
    [162858,"2022-08-24T09:30:00Z","1952.222"],
    [162859,"2022-08-24T09:45:00Z","1986.304"],
    [162860,"2022-08-24T10:00:00Z","1906.672"],
    [162861,"2022-08-24T10:15:00Z","1733.645"],
    [162862,"2022-08-24T10:30:00Z","1621.208"],
    [162863,"2022-08-24T10:45:00Z","1602.759"],
    [162864,"2022-08-24T11:00:00Z","1664.495"],
    [162865,"2022-08-24T11:15:00Z","1798.481"],
    [162866,"2022-08-24T11:30:00Z","1718.743"],
    [162867,"2022-08-24T11:45:00Z","1775.061"],
    [162868,"2022-08-24T12:00:00Z","1752.494"],
    [162869,"2022-08-24T12:15:00Z","1736.388"],
    [162870,"2022-08-24T12:30:00Z","1705.445"],
    [162871,"2022-08-24T12:45:00Z","1707.663"],
    [162872,"2022-08-24T13:00:00Z","1710.350"],
    [162873,"2022-08-24T13:15:00Z","1664.675"],
    [162874,"2022-08-24T13:30:00Z","1706.001"],
    [162875,"2022-08-24T13:45:00Z","1686.927"],
    [162876,"2022-08-24T14:00:00Z","1731.908"],
    [162877,"2022-08-24T14:15:00Z","1807.316"],
    [162878,"2022-08-24T14:30:00Z","1805.121"],
    [162879,"2022-08-24T14:45:00Z","1819.203"],
    [162880,"2022-08-24T15:00:00Z","1736.065"],
    [162881,"2022-08-24T15:15:00Z","1710.083"],
    [162882,"2022-08-24T15:30:00Z","1705.842"],
    [162883,"2022-08-24T15:45:00Z","1723.576"],
    [162884,"2022-08-24T16:00:00Z","1762.128"],
    [162885,"2022-08-24T16:15:00Z","1826.490"],
    [162886,"2022-08-24T16:30:00Z","1881.448"],
    [162887,"2022-08-24T16:45:00Z","1953.090"],
    [162888,"2022-08-24T17:00:00Z","1996.829"],
    [162889,"2022-08-24T17:15:00Z","2039.158"],
    [162890,"2022-08-24T17:30:00Z","2001.972"],
    [162891,"2022-08-24T17:45:00Z","2033.816"],
    [162892,"2022-08-24T18:00:00Z","1996.490"],
    [162893,"2022-08-24T18:15:00Z","1971.883"],
    [162894,"2022-08-24T18:30:00Z","1946.402"],
    [162895,"2022-08-24T18:45:00Z","1935.693"],
    [162896,"2022-08-24T19:00:00Z","1921.188"],
    [162897,"2022-08-24T19:15:00Z","1894.726"],
    [162898,"2022-08-24T19:30:00Z","1812.461"],
    [162899,"2022-08-24T19:45:00Z","1756.396"],
    [162900,"2022-08-24T20:00:00Z","1706.395"],
    [162901,"2022-08-24T20:15:00Z","1936.602"],
    [162902,"2022-08-24T20:30:00Z","2208.198"],
    [162903,"2022-08-24T20:45:00Z","2251.466"],
    [162904,"2022-08-24T21:00:00Z","2079.487"],
    [162905,"2022-08-24T21:15:00Z","2030.459"],
    [162906,"2022-08-24T21:30:00Z","1943.797"],
    [162907,"2022-08-24T21:45:00Z","1948.983"],
    [162908,"2022-08-24T22:00:00Z","1846.148"],
    [162909,"2022-08-24T22:15:00Z","1804.074"],
    [162910,"2022-08-24T22:30:00Z","1750.700"],
    [162911,"2022-08-24T22:45:00Z","1651.741"],
    [162912,"2022-08-24T23:00:00Z","1625.598"],
    [162913,"2022-08-24T23:15:00Z","1578.330"],
    [162914,"2022-08-24T23:30:00Z","1491.225"],
    [162915,"2022-08-24T23:45:00Z","1438.234"],
    [162916,"2022-08-25T00:00:00Z","1398.771"],
    [162917,"2022-08-25T00:15:00Z","1472.049"],
    [162918,"2022-08-25T00:30:00Z","1452.411"],
    [162919,"2022-08-25T00:45:00Z","1416.654"],
    [162920,"2022-08-25T01:00:00Z","1408.241"],
    [162921,"2022-08-25T01:15:00Z","1389.877"],
    [162922,"2022-08-25T01:30:00Z","1361.946"],
    [162923,"2022-08-25T01:45:00Z","1346.337"],
    [162924,"2022-08-25T02:00:00Z","1354.499"],
    [162925,"2022-08-25T02:15:00Z","1337.241"],
    [162926,"2022-08-25T02:30:00Z","1343.936"],
    [162927,"2022-08-25T02:45:00Z","1383.525"],
    [162928,"2022-08-25T03:00:00Z","1390.884"],
    [162929,"2022-08-25T03:15:00Z","1465.640"],
    [162930,"2022-08-25T03:30:00Z","1469.005"],
    [162931,"2022-08-25T03:45:00Z","1537.937"],
    [162932,"2022-08-25T04:00:00Z","1586.981"],
    [162933,"2022-08-25T04:15:00Z","1750.013"],
    [162934,"2022-08-25T04:30:00Z","1828.094"],
    [162935,"2022-08-25T04:45:00Z","1879.944"],
    [162936,"2022-08-25T05:00:00Z","1854.655"],
    [162937,"2022-08-25T05:15:00Z","1965.985"],
    [162938,"2022-08-25T05:30:00Z","2042.430"],
    [162939,"2022-08-25T05:45:00Z","2104.891"],
    [162940,"2022-08-25T06:00:00Z","2159.570"],
    [162941,"2022-08-25T06:15:00Z","2175.726"],
    [162942,"2022-08-25T06:30:00Z","2134.456"],
    [162943,"2022-08-25T06:45:00Z","2081.062"],
    [162944,"2022-08-25T07:00:00Z","2017.398"],
    [162945,"2022-08-25T07:15:00Z","1938.126"],
    [162946,"2022-08-25T07:30:00Z","1917.047"],
    [162947,"2022-08-25T07:45:00Z","1916.460"],
    [162948,"2022-08-25T08:00:00Z","1915.233"],
    [162949,"2022-08-25T08:15:00Z","1905.942"],
    [162950,"2022-08-25T08:30:00Z","1896.801"],
    [162951,"2022-08-25T08:45:00Z","1929.921"],
    [162952,"2022-08-25T09:00:00Z","1921.569"],
    [162953,"2022-08-25T09:15:00Z","1881.273"],
    [162954,"2022-08-25T09:30:00Z","1898.333"],
    [162955,"2022-08-25T09:45:00Z","1993.935"],
    [162956,"2022-08-25T10:00:00Z","1953.126"],
    [162957,"2022-08-25T10:15:00Z","1732.190"],
    [162958,"2022-08-25T10:30:00Z","1611.503"],
    [162959,"2022-08-25T10:45:00Z","1673.445"],
    [162960,"2022-08-25T11:00:00Z","1667.152"],
    [162961,"2022-08-25T11:15:00Z","1747.475"],
    [162962,"2022-08-25T11:30:00Z","1720.111"],
    [162963,"2022-08-25T11:45:00Z","1747.707"],
    [162964,"2022-08-25T12:00:00Z","1725.628"],
    [162965,"2022-08-25T12:15:00Z","1732.388"],
    [162966,"2022-08-25T12:30:00Z","1736.913"],
    [162967,"2022-08-25T12:45:00Z","1713.285"],
    [162968,"2022-08-25T13:00:00Z","1680.333"],
    [162969,"2022-08-25T13:15:00Z","1666.781"],
    [162970,"2022-08-25T13:30:00Z","1708.847"],
    [162971,"2022-08-25T13:45:00Z","1696.270"],
    [162972,"2022-08-25T14:00:00Z","1725.480"],
    [162973,"2022-08-25T14:15:00Z","1787.747"],
    [162974,"2022-08-25T14:30:00Z","1720.787"],
    [162975,"2022-08-25T14:45:00Z","1740.981"],
    [162976,"2022-08-25T15:00:00Z","1688.002"],
    [162977,"2022-08-25T15:15:00Z","1741.141"],
    [162978,"2022-08-25T15:30:00Z","1733.506"],
    [162979,"2022-08-25T15:45:00Z","1757.542"],
    [162980,"2022-08-25T16:00:00Z","1793.549"],
    [162981,"2022-08-25T16:15:00Z","1841.573"],
    [162982,"2022-08-25T16:30:00Z","1857.850"],
    [162983,"2022-08-25T16:45:00Z","1909.468"],
    [162984,"2022-08-25T17:00:00Z","1919.536"],
    [162985,"2022-08-25T17:15:00Z","1962.414"],
    [162986,"2022-08-25T17:30:00Z","1968.541"],
    [162987,"2022-08-25T17:45:00Z","1971.538"],
    [162988,"2022-08-25T18:00:00Z","1924.458"],
    [162989,"2022-08-25T18:15:00Z","1921.740"],
    [162990,"2022-08-25T18:30:00Z","1898.827"],
    [162991,"2022-08-25T18:45:00Z","1910.742"],
    [162992,"2022-08-25T19:00:00Z","1862.188"],
    [162993,"2022-08-25T19:15:00Z","1840.197"],
    [162994,"2022-08-25T19:30:00Z","1778.483"],
    [162995,"2022-08-25T19:45:00Z","1733.317"],
    [162996,"2022-08-25T20:00:00Z","1649.517"],
    [162997,"2022-08-25T20:15:00Z","1864.706"],
    [162998,"2022-08-25T20:30:00Z","2196.127"],
    [162999,"2022-08-25T20:45:00Z","2229.363"],
    [163000,"2022-08-25T21:00:00Z","2047.970"],
    [163001,"2022-08-25T21:15:00Z","2007.694"],
    [163002,"2022-08-25T21:30:00Z","1885.046"],
    [163003,"2022-08-25T21:45:00Z","1892.459"],
    [163004,"2022-08-25T22:00:00Z","1829.993"],
    [163005,"2022-08-25T22:15:00Z","1767.939"],
    [163006,"2022-08-25T22:30:00Z","1690.635"],
    [163007,"2022-08-25T22:45:00Z","1579.189"],
    [163008,"2022-08-25T23:00:00Z","1588.148"],
    [163009,"2022-08-25T23:15:00Z","1548.733"],
    [163010,"2022-08-25T23:30:00Z","1487.796"],
    [163011,"2022-08-25T23:45:00Z","1444.249"],
    [163012,"2022-08-26T00:00:00Z","1408.507"],
    [163013,"2022-08-26T00:15:00Z","1482.272"],
    [163014,"2022-08-26T00:30:00Z","1408.958"],
    [163015,"2022-08-26T00:45:00Z","1379.719"],
    [163016,"2022-08-26T01:00:00Z","1351.857"],
    [163017,"2022-08-26T01:15:00Z","1350.321"],
    [163018,"2022-08-26T01:30:00Z","1312.214"],
    [163019,"2022-08-26T01:45:00Z","1284.387"],
    [163020,"2022-08-26T02:00:00Z","1256.223"],
    [163021,"2022-08-26T02:15:00Z","1292.691"],
    [163022,"2022-08-26T02:30:00Z","1299.180"],
    [163023,"2022-08-26T02:45:00Z","1315.726"],
    [163024,"2022-08-26T03:00:00Z","1323.227"],
    [163025,"2022-08-26T03:15:00Z","1367.688"],
    [163026,"2022-08-26T03:30:00Z","1384.267"],
    [163027,"2022-08-26T03:45:00Z","1441.473"],
    [163028,"2022-08-26T04:00:00Z","1517.412"],
    [163029,"2022-08-26T04:15:00Z","1658.707"],
    [163030,"2022-08-26T04:30:00Z","1683.380"],
    [163031,"2022-08-26T04:45:00Z","1724.807"],
    [163032,"2022-08-26T05:00:00Z","1756.190"],
    [163033,"2022-08-26T05:15:00Z","1894.984"],
    [163034,"2022-08-26T05:30:00Z","1920.738"],
    [163035,"2022-08-26T05:45:00Z","2063.641"],
    [163036,"2022-08-26T06:00:00Z","2097.288"],
    [163037,"2022-08-26T06:15:00Z","2063.563"],
    [163038,"2022-08-26T06:30:00Z","2115.089"],
    [163039,"2022-08-26T06:45:00Z","2033.001"],
    [163040,"2022-08-26T07:00:00Z","2055.732"],
    [163041,"2022-08-26T07:15:00Z","2003.950"],
    [163042,"2022-08-26T07:30:00Z","1999.581"],
    [163043,"2022-08-26T07:45:00Z","2052.525"],
    [163044,"2022-08-26T08:00:00Z","2046.937"],
    [163045,"2022-08-26T08:15:00Z","2026.096"],
    [163046,"2022-08-26T08:30:00Z","1966.937"],
    [163047,"2022-08-26T08:45:00Z","1990.930"],
    [163048,"2022-08-26T09:00:00Z","1981.741"],
    [163049,"2022-08-26T09:15:00Z","1966.870"],
    [163050,"2022-08-26T09:30:00Z","2025.579"],
    [163051,"2022-08-26T09:45:00Z","2078.694"],
    [163052,"2022-08-26T10:00:00Z","2052.901"],
    [163053,"2022-08-26T10:15:00Z","1888.068"],
    [163054,"2022-08-26T10:30:00Z","1708.431"],
    [163055,"2022-08-26T10:45:00Z","1778.857"],
    [163056,"2022-08-26T11:00:00Z","1768.065"],
    [163057,"2022-08-26T11:15:00Z","1807.246"],
    [163058,"2022-08-26T11:30:00Z","1825.466"],
    [163059,"2022-08-26T11:45:00Z","1906.701"],
    [163060,"2022-08-26T12:00:00Z","1908.730"],
    [163061,"2022-08-26T12:15:00Z","1875.619"],
    [163062,"2022-08-26T12:30:00Z","1795.913"],
    [163063,"2022-08-26T12:45:00Z","1773.256"],
    [163064,"2022-08-26T13:00:00Z","1810.755"],
    [163065,"2022-08-26T13:15:00Z","1785.342"],
    [163066,"2022-08-26T13:30:00Z","1738.662"],
    [163067,"2022-08-26T13:45:00Z","1679.721"],
    [163068,"2022-08-26T14:00:00Z","1739.156"],
    [163069,"2022-08-26T14:15:00Z","1757.646"],
    [163070,"2022-08-26T14:30:00Z","1739.487"],
    [163071,"2022-08-26T14:45:00Z","1727.561"],
    [163072,"2022-08-26T15:00:00Z","1704.144"],
    [163073,"2022-08-26T15:15:00Z","1685.722"],
    [163074,"2022-08-26T15:30:00Z","1714.704"],
    [163075,"2022-08-26T15:45:00Z","1767.517"],
    [163076,"2022-08-26T16:00:00Z","1843.751"],
    [163077,"2022-08-26T16:15:00Z","1859.772"],
    [163078,"2022-08-26T16:30:00Z","1873.631"],
    [163079,"2022-08-26T16:45:00Z","1879.548"],
    [163080,"2022-08-26T17:00:00Z","1907.520"],
    [163081,"2022-08-26T17:15:00Z","1926.793"],
    [163082,"2022-08-26T17:30:00Z","1866.253"],
    [163083,"2022-08-26T17:45:00Z","1894.622"],
    [163084,"2022-08-26T18:00:00Z","1922.840"],
    [163085,"2022-08-26T18:15:00Z","1978.247"],
    [163086,"2022-08-26T18:30:00Z","1924.067"],
    [163087,"2022-08-26T18:45:00Z","1840.181"],
    [163088,"2022-08-26T19:00:00Z","1802.672"],
    [163089,"2022-08-26T19:15:00Z","1777.697"],
    [163090,"2022-08-26T19:30:00Z","1723.352"],
    [163091,"2022-08-26T19:45:00Z","1673.743"],
    [163092,"2022-08-26T20:00:00Z","1635.242"],
    [163093,"2022-08-26T20:15:00Z","1876.709"],
    [163094,"2022-08-26T20:30:00Z","2180.163"],
    [163095,"2022-08-26T20:45:00Z","2240.884"],
    [163096,"2022-08-26T21:00:00Z","2068.420"],
    [163097,"2022-08-26T21:15:00Z","2006.343"],
    [163098,"2022-08-26T21:30:00Z","1897.271"],
    [163099,"2022-08-26T21:45:00Z","1877.616"],
    [163100,"2022-08-26T22:00:00Z","1824.601"],
    [163101,"2022-08-26T22:15:00Z","1792.727"],
    [163102,"2022-08-26T22:30:00Z","1641.790"],
    [163103,"2022-08-26T22:45:00Z","1546.546"],
    [163104,"2022-08-26T23:00:00Z","1540.550"],
    [163105,"2022-08-26T23:15:00Z","1509.816"],
    [163106,"2022-08-26T23:30:00Z","1416.697"],
    [163107,"2022-08-26T23:45:00Z","1378.331"],
    [163108,"2022-08-27T00:00:00Z","1382.636"],
    [163109,"2022-08-27T00:15:00Z","1477.732"],
    [163110,"2022-08-27T00:30:00Z","1434.012"],
    [163111,"2022-08-27T00:45:00Z","1358.940"],
    [163112,"2022-08-27T01:00:00Z","1336.218"],
    [163113,"2022-08-27T01:15:00Z","1308.097"],
    [163114,"2022-08-27T01:30:00Z","1305.729"],
    [163115,"2022-08-27T01:45:00Z","1259.682"],
    [163116,"2022-08-27T02:00:00Z","1247.113"],
    [163117,"2022-08-27T02:15:00Z","1244.797"],
    [163118,"2022-08-27T02:30:00Z","1271.986"],
    [163119,"2022-08-27T02:45:00Z","1257.556"],
    [163120,"2022-08-27T03:00:00Z","1280.723"],
    [163121,"2022-08-27T03:15:00Z","1307.956"],
    [163122,"2022-08-27T03:30:00Z","1311.647"],
    [163123,"2022-08-27T03:45:00Z","1369.864"],
    [163124,"2022-08-27T04:00:00Z","1405.944"],
    [163125,"2022-08-27T04:15:00Z","1458.252"],
    [163126,"2022-08-27T04:30:00Z","1464.675"],
    [163127,"2022-08-27T04:45:00Z","1507.752"],
    [163128,"2022-08-27T05:00:00Z","1540.565"],
    [163129,"2022-08-27T05:15:00Z","1582.823"],
    [163130,"2022-08-27T05:30:00Z","1593.829"],
    [163131,"2022-08-27T05:45:00Z","1619.265"],
    [163132,"2022-08-27T06:00:00Z","1642.100"],
    [163133,"2022-08-27T06:15:00Z","1735.815"],
    [163134,"2022-08-27T06:30:00Z","1792.271"],
    [163135,"2022-08-27T06:45:00Z","1743.910"],
    [163136,"2022-08-27T07:00:00Z","1774.982"],
    [163137,"2022-08-27T07:15:00Z","1786.948"],
    [163138,"2022-08-27T07:30:00Z","1789.558"],
    [163139,"2022-08-27T07:45:00Z","1828.036"],
    [163140,"2022-08-27T08:00:00Z","1818.122"],
    [163141,"2022-08-27T08:15:00Z","1790.730"],
    [163142,"2022-08-27T08:30:00Z","1804.478"],
    [163143,"2022-08-27T08:45:00Z","1803.772"],
    [163144,"2022-08-27T09:00:00Z","1900.067"],
    [163145,"2022-08-27T09:15:00Z","1824.581"],
    [163146,"2022-08-27T09:30:00Z","1820.648"],
    [163147,"2022-08-27T09:45:00Z","1880.586"],
    [163148,"2022-08-27T10:00:00Z","1960.285"],
    [163149,"2022-08-27T10:15:00Z","1902.357"],
    [163150,"2022-08-27T10:30:00Z","1868.264"],
    [163151,"2022-08-27T10:45:00Z","1973.459"],
    [163152,"2022-08-27T11:00:00Z","1876.991"],
    [163153,"2022-08-27T11:15:00Z","1828.998"],
    [163154,"2022-08-27T11:30:00Z","1760.732"],
    [163155,"2022-08-27T11:45:00Z","1785.306"],
    [163156,"2022-08-27T12:00:00Z","1785.056"],
    [163157,"2022-08-27T12:15:00Z","1744.016"],
    [163158,"2022-08-27T12:30:00Z","1720.567"],
    [163159,"2022-08-27T12:45:00Z","1693.954"],
    [163160,"2022-08-27T13:00:00Z","1667.155"],
    [163161,"2022-08-27T13:15:00Z","1655.044"],
    [163162,"2022-08-27T13:30:00Z","1630.452"],
    [163163,"2022-08-27T13:45:00Z","1630.885"],
    [163164,"2022-08-27T14:00:00Z","1643.535"],
    [163165,"2022-08-27T14:15:00Z","1703.957"],
    [163166,"2022-08-27T14:30:00Z","1694.016"],
    [163167,"2022-08-27T14:45:00Z","1643.321"],
    [163168,"2022-08-27T15:00:00Z","1648.125"],
    [163169,"2022-08-27T15:15:00Z","1712.485"],
    [163170,"2022-08-27T15:30:00Z","1722.137"],
    [163171,"2022-08-27T15:45:00Z","1765.873"],
    [163172,"2022-08-27T16:00:00Z","1857.038"],
    [163173,"2022-08-27T16:15:00Z","1944.141"],
    [163174,"2022-08-27T16:30:00Z","1975.495"],
    [163175,"2022-08-27T16:45:00Z","1972.826"],
    [163176,"2022-08-27T17:00:00Z","1936.928"],
    [163177,"2022-08-27T17:15:00Z","1947.945"],
    [163178,"2022-08-27T17:30:00Z","1892.176"],
    [163179,"2022-08-27T17:45:00Z","1925.162"],
    [163180,"2022-08-27T18:00:00Z","1932.428"],
    [163181,"2022-08-27T18:15:00Z","1965.912"],
    [163182,"2022-08-27T18:30:00Z","1906.060"],
    [163183,"2022-08-27T18:45:00Z","1865.531"],
    [163184,"2022-08-27T19:00:00Z","1833.233"],
    [163185,"2022-08-27T19:15:00Z","1798.839"],
    [163186,"2022-08-27T19:30:00Z","1737.560"],
    [163187,"2022-08-27T19:45:00Z","1674.358"],
    [163188,"2022-08-27T20:00:00Z","1635.564"],
    [163189,"2022-08-27T20:15:00Z","1857.152"],
    [163190,"2022-08-27T20:30:00Z","2126.044"],
    [163191,"2022-08-27T20:45:00Z","2150.323"],
    [163192,"2022-08-27T21:00:00Z","1961.571"],
    [163193,"2022-08-27T21:15:00Z","1958.233"],
    [163194,"2022-08-27T21:30:00Z","1833.850"],
    [163195,"2022-08-27T21:45:00Z","1865.229"],
    [163196,"2022-08-27T22:00:00Z","1796.009"],
    [163197,"2022-08-27T22:15:00Z","1721.558"],
    [163198,"2022-08-27T22:30:00Z","1599.880"],
    [163199,"2022-08-27T22:45:00Z","1480.796"],
    [163200,"2022-08-27T23:00:00Z","1496.156"],
    [163201,"2022-08-27T23:15:00Z","1483.389"],
    [163202,"2022-08-27T23:30:00Z","1386.684"],
    [163203,"2022-08-27T23:45:00Z","1323.582"],
    [163204,"2022-08-28T00:00:00Z","1313.856"],
    [163205,"2022-08-28T00:15:00Z","1397.749"],
    [163206,"2022-08-28T00:30:00Z","1388.885"],
    [163207,"2022-08-28T00:45:00Z","1326.369"],
    [163208,"2022-08-28T01:00:00Z","1300.523"],
    [163209,"2022-08-28T01:15:00Z","1293.854"],
    [163210,"2022-08-28T01:30:00Z","1261.880"],
    [163211,"2022-08-28T01:45:00Z","1229.237"],
    [163212,"2022-08-28T02:00:00Z","1207.418"],
    [163213,"2022-08-28T02:15:00Z","1231.192"],
    [163214,"2022-08-28T02:30:00Z","1307.265"],
    [163215,"2022-08-28T02:45:00Z","1269.890"],
    [163216,"2022-08-28T03:00:00Z","1246.893"],
    [163217,"2022-08-28T03:15:00Z","1305.810"],
    [163218,"2022-08-28T03:30:00Z","1304.050"],
    [163219,"2022-08-28T03:45:00Z","1330.924"],
    [163220,"2022-08-28T04:00:00Z","1365.639"],
    [163221,"2022-08-28T04:15:00Z","1448.429"],
    [163222,"2022-08-28T04:30:00Z","1439.995"],
    [163223,"2022-08-28T04:45:00Z","1441.131"],
    [163224,"2022-08-28T05:00:00Z","1447.237"],
    [163225,"2022-08-28T05:15:00Z","1482.324"],
    [163226,"2022-08-28T05:30:00Z","1511.468"],
    [163227,"2022-08-28T05:45:00Z","1528.420"],
    [163228,"2022-08-28T06:00:00Z","1541.528"],
    [163229,"2022-08-28T06:15:00Z","1585.288"],
    [163230,"2022-08-28T06:30:00Z","1679.471"],
    [163231,"2022-08-28T06:45:00Z","1647.207"],
    [163232,"2022-08-28T07:00:00Z","1613.632"],
    [163233,"2022-08-28T07:15:00Z","1706.034"],
    [163234,"2022-08-28T07:30:00Z","1685.171"],
    [163235,"2022-08-28T07:45:00Z","1699.795"],
    [163236,"2022-08-28T08:00:00Z","1660.011"],
    [163237,"2022-08-28T08:15:00Z","1623.432"],
    [163238,"2022-08-28T08:30:00Z","1617.815"],
    [163239,"2022-08-28T08:45:00Z","1614.934"],
    [163240,"2022-08-28T09:00:00Z","1611.682"],
    [163241,"2022-08-28T09:15:00Z","1588.858"],
    [163242,"2022-08-28T09:30:00Z","1583.500"],
    [163243,"2022-08-28T09:45:00Z","1573.198"],
    [163244,"2022-08-28T10:00:00Z","1574.385"],
    [163245,"2022-08-28T10:15:00Z","1542.554"],
    [163246,"2022-08-28T10:30:00Z","1517.402"],
    [163247,"2022-08-28T10:45:00Z","1638.532"],
    [163248,"2022-08-28T11:00:00Z","1587.408"],
    [163249,"2022-08-28T11:15:00Z","1538.697"],
    [163250,"2022-08-28T11:30:00Z","1514.410"],
    [163251,"2022-08-28T11:45:00Z","1513.382"],
    [163252,"2022-08-28T12:00:00Z","1473.997"],
    [163253,"2022-08-28T12:15:00Z","1452.992"],
    [163254,"2022-08-28T12:30:00Z","1418.722"],
    [163255,"2022-08-28T12:45:00Z","1380.481"],
    [163256,"2022-08-28T13:00:00Z","1401.134"],
    [163257,"2022-08-28T13:15:00Z","1435.608"],
    [163258,"2022-08-28T13:30:00Z","1371.924"],
    [163259,"2022-08-28T13:45:00Z","1398.180"],
    [163260,"2022-08-28T14:00:00Z","1424.600"],
    [163261,"2022-08-28T14:15:00Z","1466.263"],
    [163262,"2022-08-28T14:30:00Z","1483.950"],
    [163263,"2022-08-28T14:45:00Z","1489.086"],
    [163264,"2022-08-28T15:00:00Z","1495.522"],
    [163265,"2022-08-28T15:15:00Z","1530.619"],
    [163266,"2022-08-28T15:30:00Z","1559.684"],
    [163267,"2022-08-28T15:45:00Z","1613.263"],
    [163268,"2022-08-28T16:00:00Z","1711.344"],
    [163269,"2022-08-28T16:15:00Z","1792.295"],
    [163270,"2022-08-28T16:30:00Z","1811.602"],
    [163271,"2022-08-28T16:45:00Z","1847.033"],
    [163272,"2022-08-28T17:00:00Z","1810.231"],
    [163273,"2022-08-28T17:15:00Z","1854.707"],
    [163274,"2022-08-28T17:30:00Z","1841.863"],
    [163275,"2022-08-28T17:45:00Z","1827.116"],
    [163276,"2022-08-28T18:00:00Z","1803.581"],
    [163277,"2022-08-28T18:15:00Z","1841.525"],
    [163278,"2022-08-28T18:30:00Z","1815.082"],
    [163279,"2022-08-28T18:45:00Z","1788.696"],
    [163280,"2022-08-28T19:00:00Z","1726.173"],
    [163281,"2022-08-28T19:15:00Z","1698.980"],
    [163282,"2022-08-28T19:30:00Z","1637.935"],
    [163283,"2022-08-28T19:45:00Z","1589.969"],
    [163284,"2022-08-28T20:00:00Z","1565.536"],
    [163285,"2022-08-28T20:15:00Z","1785.417"],
    [163286,"2022-08-28T20:30:00Z","2082.628"],
    [163287,"2022-08-28T20:45:00Z","2124.473"],
    [163288,"2022-08-28T21:00:00Z","1958.455"],
    [163289,"2022-08-28T21:15:00Z","1904.295"],
    [163290,"2022-08-28T21:30:00Z","1769.453"],
    [163291,"2022-08-28T21:45:00Z","1783.836"],
    [163292,"2022-08-28T22:00:00Z","1705.318"],
    [163293,"2022-08-28T22:15:00Z","1689.580"],
    [163294,"2022-08-28T22:30:00Z","1614.311"],
    [163295,"2022-08-28T22:45:00Z","1482.181"],
    [163296,"2022-08-28T23:00:00Z","1465.780"],
    [163297,"2022-08-28T23:15:00Z","1416.218"],
    [163298,"2022-08-28T23:30:00Z","1354.646"],
    [163299,"2022-08-28T23:45:00Z","1286.092"],
    [163300,"2022-08-29T00:00:00Z","1297.560"],
    [163301,"2022-08-29T00:15:00Z","1372.228"],
    [163302,"2022-08-29T00:30:00Z","1364.474"],
    [163303,"2022-08-29T00:45:00Z","1312.956"],
    [163304,"2022-08-29T01:00:00Z","1280.686"],
    [163305,"2022-08-29T01:15:00Z","1249.450"],
    [163306,"2022-08-29T01:30:00Z","1257.974"],
    [163307,"2022-08-29T01:45:00Z","1225.399"],
    [163308,"2022-08-29T02:00:00Z","1237.025"],
    [163309,"2022-08-29T02:15:00Z","1251.207"],
    [163310,"2022-08-29T02:30:00Z","1250.059"],
    [163311,"2022-08-29T02:45:00Z","1279.280"],
    [163312,"2022-08-29T03:00:00Z","1296.641"],
    [163313,"2022-08-29T03:15:00Z","1331.750"],
    [163314,"2022-08-29T03:30:00Z","1375.601"],
    [163315,"2022-08-29T03:45:00Z","1475.851"],
    [163316,"2022-08-29T04:00:00Z","1512.954"],
    [163317,"2022-08-29T04:15:00Z","1601.135"],
    [163318,"2022-08-29T04:30:00Z","1655.853"],
    [163319,"2022-08-29T04:45:00Z","1681.612"],
    [163320,"2022-08-29T05:00:00Z","1741.287"],
    [163321,"2022-08-29T05:15:00Z","1875.050"],
    [163322,"2022-08-29T05:30:00Z","1955.989"],
    [163323,"2022-08-29T05:45:00Z","2006.201"],
    [163324,"2022-08-29T06:00:00Z","2031.920"],
    [163325,"2022-08-29T06:15:00Z","2084.423"],
    [163326,"2022-08-29T06:30:00Z","2131.040"],
    [163327,"2022-08-29T06:45:00Z","2044.426"],
    [163328,"2022-08-29T07:00:00Z","1960.840"],
    [163329,"2022-08-29T07:15:00Z","1941.465"],
    [163330,"2022-08-29T07:30:00Z","1956.010"],
    [163331,"2022-08-29T07:45:00Z","1943.754"],
    [163332,"2022-08-29T08:00:00Z","1926.715"],
    [163333,"2022-08-29T08:15:00Z","1937.976"],
    [163334,"2022-08-29T08:30:00Z","1933.432"],
    [163335,"2022-08-29T08:45:00Z","1913.839"],
    [163336,"2022-08-29T09:00:00Z","1916.922"],
    [163337,"2022-08-29T09:15:00Z","1904.612"],
    [163338,"2022-08-29T09:30:00Z","1932.950"],
    [163339,"2022-08-29T09:45:00Z","1952.078"],
    [163340,"2022-08-29T10:00:00Z","1906.191"],
    [163341,"2022-08-29T10:15:00Z","1724.185"],
    [163342,"2022-08-29T10:30:00Z","1580.471"],
    [163343,"2022-08-29T10:45:00Z","1628.108"],
    [163344,"2022-08-29T11:00:00Z","1657.406"],
    [163345,"2022-08-29T11:15:00Z","1732.960"],
    [163346,"2022-08-29T11:30:00Z","1696.421"],
    [163347,"2022-08-29T11:45:00Z","1756.680"],
    [163348,"2022-08-29T12:00:00Z","1718.547"],
    [163349,"2022-08-29T12:15:00Z","1704.300"],
    [163350,"2022-08-29T12:30:00Z","1696.076"],
    [163351,"2022-08-29T12:45:00Z","1675.740"],
    [163352,"2022-08-29T13:00:00Z","1652.499"],
    [163353,"2022-08-29T13:15:00Z","1644.797"],
    [163354,"2022-08-29T13:30:00Z","1643.682"],
    [163355,"2022-08-29T13:45:00Z","1653.680"],
    [163356,"2022-08-29T14:00:00Z","1640.504"],
    [163357,"2022-08-29T14:15:00Z","1707.918"],
    [163358,"2022-08-29T14:30:00Z","1749.310"],
    [163359,"2022-08-29T14:45:00Z","1732.436"],
    [163360,"2022-08-29T15:00:00Z","1726.202"],
    [163361,"2022-08-29T15:15:00Z","1723.301"],
    [163362,"2022-08-29T15:30:00Z","1670.980"],
    [163363,"2022-08-29T15:45:00Z","1669.778"],
    [163364,"2022-08-29T16:00:00Z","1694.145"],
    [163365,"2022-08-29T16:15:00Z","1755.535"],
    [163366,"2022-08-29T16:30:00Z","1783.854"],
    [163367,"2022-08-29T16:45:00Z","1791.175"],
    [163368,"2022-08-29T17:00:00Z","1799.666"],
    [163369,"2022-08-29T17:15:00Z","1846.025"],
    [163370,"2022-08-29T17:30:00Z","1833.998"],
    [163371,"2022-08-29T17:45:00Z","1811.323"],
    [163372,"2022-08-29T18:00:00Z","1786.122"],
    [163373,"2022-08-29T18:15:00Z","1854.581"],
    [163374,"2022-08-29T18:30:00Z","1837.334"],
    [163375,"2022-08-29T18:45:00Z","1822.299"],
    [163376,"2022-08-29T19:00:00Z","1775.747"],
    [163377,"2022-08-29T19:15:00Z","1700.158"],
    [163378,"2022-08-29T19:30:00Z","1635.413"],
    [163379,"2022-08-29T19:45:00Z","1596.652"],
    [163380,"2022-08-29T20:00:00Z","1520.220"],
    [163381,"2022-08-29T20:15:00Z","1743.763"],
    [163382,"2022-08-29T20:30:00Z","2032.962"],
    [163383,"2022-08-29T20:45:00Z","2108.144"],
    [163384,"2022-08-29T21:00:00Z","1955.381"],
    [163385,"2022-08-29T21:15:00Z","1900.957"],
    [163386,"2022-08-29T21:30:00Z","1785.124"],
    [163387,"2022-08-29T21:45:00Z","1760.499"],
    [163388,"2022-08-29T22:00:00Z","1688.357"],
    [163389,"2022-08-29T22:15:00Z","1673.630"],
    [163390,"2022-08-29T22:30:00Z","1605.803"],
    [163391,"2022-08-29T22:45:00Z","1491.031"],
    [163392,"2022-08-29T23:00:00Z","1512.998"],
    [163393,"2022-08-29T23:15:00Z","1470.945"],
    [163394,"2022-08-29T23:30:00Z","1367.633"],
    [163395,"2022-08-29T23:45:00Z","1340.217"],
    [163396,"2022-08-30T00:00:00Z","1320.649"],
    [163397,"2022-08-30T00:15:00Z","1379.352"],
    [163398,"2022-08-30T00:30:00Z","1355.048"],
    [163399,"2022-08-30T00:45:00Z","1317.331"],
    [163400,"2022-08-30T01:00:00Z","1306.720"],
    [163401,"2022-08-30T01:15:00Z","1261.306"],
    [163402,"2022-08-30T01:30:00Z","1245.093"],
    [163403,"2022-08-30T01:45:00Z","1257.484"],
    [163404,"2022-08-30T02:00:00Z","1244.960"],
    [163405,"2022-08-30T02:15:00Z","1259.360"],
    [163406,"2022-08-30T02:30:00Z","1273.587"],
    [163407,"2022-08-30T02:45:00Z","1277.843"],
    [163408,"2022-08-30T03:00:00Z","1263.826"],
    [163409,"2022-08-30T03:15:00Z","1327.380"],
    [163410,"2022-08-30T03:30:00Z","1352.862"],
    [163411,"2022-08-30T03:45:00Z","1420.374"],
    [163412,"2022-08-30T04:00:00Z","1472.204"],
    [163413,"2022-08-30T04:15:00Z","1589.063"],
    [163414,"2022-08-30T04:30:00Z","1645.267"],
    [163415,"2022-08-30T04:45:00Z","1697.304"],
    [163416,"2022-08-30T05:00:00Z","1767.742"],
    [163417,"2022-08-30T05:15:00Z","1884.427"],
    [163418,"2022-08-30T05:30:00Z","1961.741"],
    [163419,"2022-08-30T05:45:00Z","1991.640"],
    [163420,"2022-08-30T06:00:00Z","2013.703"],
    [163421,"2022-08-30T06:15:00Z","2048.126"],
    [163422,"2022-08-30T06:30:00Z","2060.829"],
    [163423,"2022-08-30T06:45:00Z","1947.431"],
    [163424,"2022-08-30T07:00:00Z","1939.412"],
    [163425,"2022-08-30T07:15:00Z","1925.872"],
    [163426,"2022-08-30T07:30:00Z","1908.601"],
    [163427,"2022-08-30T07:45:00Z","1907.054"],
    [163428,"2022-08-30T08:00:00Z","1887.856"],
    [163429,"2022-08-30T08:15:00Z","1846.525"],
    [163430,"2022-08-30T08:30:00Z","1864.388"],
    [163431,"2022-08-30T08:45:00Z","1916.901"],
    [163432,"2022-08-30T09:00:00Z","1959.854"],
    [163433,"2022-08-30T09:15:00Z","1916.235"],
    [163434,"2022-08-30T09:30:00Z","1959.254"],
    [163435,"2022-08-30T09:45:00Z","2087.083"],
    [163436,"2022-08-30T10:00:00Z","2026.262"],
    [163437,"2022-08-30T10:15:00Z","1800.736"],
    [163438,"2022-08-30T10:30:00Z","1578.617"],
    [163439,"2022-08-30T10:45:00Z","1632.677"],
    [163440,"2022-08-30T11:00:00Z","1660.497"],
    [163441,"2022-08-30T11:15:00Z","1702.390"],
    [163442,"2022-08-30T11:30:00Z","1683.342"],
    [163443,"2022-08-30T11:45:00Z","1754.478"],
    [163444,"2022-08-30T12:00:00Z","1704.553"],
    [163445,"2022-08-30T12:15:00Z","1686.372"],
    [163446,"2022-08-30T12:30:00Z","1753.696"],
    [163447,"2022-08-30T12:45:00Z","1758.173"],
    [163448,"2022-08-30T13:00:00Z","1719.670"],
    [163449,"2022-08-30T13:15:00Z","1703.505"],
    [163450,"2022-08-30T13:30:00Z","1748.019"],
    [163451,"2022-08-30T13:45:00Z","1839.849"],
    [163452,"2022-08-30T14:00:00Z","1899.061"],
    [163453,"2022-08-30T14:15:00Z","1919.985"],
    [163454,"2022-08-30T14:30:00Z","1907.316"],
    [163455,"2022-08-30T14:45:00Z","1907.562"],
    [163456,"2022-08-30T15:00:00Z","1782.862"],
    [163457,"2022-08-30T15:15:00Z","1818.168"],
    [163458,"2022-08-30T15:30:00Z","1755.431"],
    [163459,"2022-08-30T15:45:00Z","1715.025"],
    [163460,"2022-08-30T16:00:00Z","1729.470"],
    [163461,"2022-08-30T16:15:00Z","1756.241"],
    [163462,"2022-08-30T16:30:00Z","1795.174"],
    [163463,"2022-08-30T16:45:00Z","1805.080"],
    [163464,"2022-08-30T17:00:00Z","1799.239"],
    [163465,"2022-08-30T17:15:00Z","1849.144"],
    [163466,"2022-08-30T17:30:00Z","1837.448"],
    [163467,"2022-08-30T17:45:00Z","1868.329"],
    [163468,"2022-08-30T18:00:00Z","1844.508"],
    [163469,"2022-08-30T18:15:00Z","1863.405"],
    [163470,"2022-08-30T18:30:00Z","1806.405"],
    [163471,"2022-08-30T18:45:00Z","1766.113"],
    [163472,"2022-08-30T19:00:00Z","1733.429"],
    [163473,"2022-08-30T19:15:00Z","1697.648"],
    [163474,"2022-08-30T19:30:00Z","1623.606"],
    [163475,"2022-08-30T19:45:00Z","1588.383"],
    [163476,"2022-08-30T20:00:00Z","1545.677"],
    [163477,"2022-08-30T20:15:00Z","1777.988"],
    [163478,"2022-08-30T20:30:00Z","2060.238"],
    [163479,"2022-08-30T20:45:00Z","2097.867"],
    [163480,"2022-08-30T21:00:00Z","1957.386"],
    [163481,"2022-08-30T21:15:00Z","1931.960"],
    [163482,"2022-08-30T21:30:00Z","1824.864"],
    [163483,"2022-08-30T21:45:00Z","1838.258"],
    [163484,"2022-08-30T22:00:00Z","1745.225"],
    [163485,"2022-08-30T22:15:00Z","1693.541"],
    [163486,"2022-08-30T22:30:00Z","1610.222"],
    [163487,"2022-08-30T22:45:00Z","1494.178"],
    [163488,"2022-08-30T23:00:00Z","1482.611"],
    [163489,"2022-08-30T23:15:00Z","1441.833"],
    [163490,"2022-08-30T23:30:00Z","1374.522"],
    [163491,"2022-08-30T23:45:00Z","1325.062"],
    [163492,"2022-08-31T00:00:00Z","1324.388"],
    [163493,"2022-08-31T00:15:00Z","1419.556"],
    [163494,"2022-08-31T00:30:00Z","1391.429"],
    [163495,"2022-08-31T00:45:00Z","1351.929"],
    [163496,"2022-08-31T01:00:00Z","1347.159"],
    [163497,"2022-08-31T01:15:00Z","1327.394"],
    [163498,"2022-08-31T01:30:00Z","1299.223"],
    [163499,"2022-08-31T01:45:00Z","1266.928"],
    [163500,"2022-08-31T02:00:00Z","1239.015"],
    [163501,"2022-08-31T02:15:00Z","1242.264"],
    [163502,"2022-08-31T02:30:00Z","1269.037"],
    [163503,"2022-08-31T02:45:00Z","1265.273"],
    [163504,"2022-08-31T03:00:00Z","1307.383"],
    [163505,"2022-08-31T03:15:00Z","1307.127"],
    [163506,"2022-08-31T03:30:00Z","1322.609"],
    [163507,"2022-08-31T03:45:00Z","1394.187"],
    [163508,"2022-08-31T04:00:00Z","1464.867"],
    [163509,"2022-08-31T04:15:00Z","1542.693"],
    [163510,"2022-08-31T04:30:00Z","1610.961"],
    [163511,"2022-08-31T04:45:00Z","1701.069"],
    [163512,"2022-08-31T05:00:00Z","1728.037"],
    [163513,"2022-08-31T05:15:00Z","1866.868"],
    [163514,"2022-08-31T05:30:00Z","1913.264"],
    [163515,"2022-08-31T05:45:00Z","1986.996"],
    [163516,"2022-08-31T06:00:00Z","2071.473"],
    [163517,"2022-08-31T06:15:00Z","2125.715"],
    [163518,"2022-08-31T06:30:00Z","2197.027"],
    [163519,"2022-08-31T06:45:00Z","2118.920"],
    [163520,"2022-08-31T07:00:00Z","2144.919"],
    [163521,"2022-08-31T07:15:00Z","2046.758"],
    [163522,"2022-08-31T07:30:00Z","2066.226"],
    [163523,"2022-08-31T07:45:00Z","2124.263"],
    [163524,"2022-08-31T08:00:00Z","2060.115"],
    [163525,"2022-08-31T08:15:00Z","2103.086"],
    [163526,"2022-08-31T08:30:00Z","2149.792"],
    [163527,"2022-08-31T08:45:00Z","2186.157"],
    [163528,"2022-08-31T09:00:00Z","2243.173"],
    [163529,"2022-08-31T09:15:00Z","2245.389"],
    [163530,"2022-08-31T09:30:00Z","2260.219"],
    [163531,"2022-08-31T09:45:00Z","2214.660"],
    [163532,"2022-08-31T10:00:00Z","2120.337"],
    [163533,"2022-08-31T10:15:00Z","1896.489"],
    [163534,"2022-08-31T10:30:00Z","1779.230"],
    [163535,"2022-08-31T10:45:00Z","1892.785"],
    [163536,"2022-08-31T11:00:00Z","1831.512"],
    [163537,"2022-08-31T11:15:00Z","1813.101"],
    [163538,"2022-08-31T11:30:00Z","1877.194"],
    [163539,"2022-08-31T11:45:00Z","1885.697"],
    [163540,"2022-08-31T12:00:00Z","1846.164"],
    [163541,"2022-08-31T12:15:00Z","1836.371"],
    [163542,"2022-08-31T12:30:00Z","1815.133"],
    [163543,"2022-08-31T12:45:00Z","1786.576"],
    [163544,"2022-08-31T13:00:00Z","1769.975"],
    [163545,"2022-08-31T13:15:00Z","1772.650"],
    [163546,"2022-08-31T13:30:00Z","1742.906"],
    [163547,"2022-08-31T13:45:00Z","1724.369"],
    [163548,"2022-08-31T14:00:00Z","1724.784"],
    [163549,"2022-08-31T14:15:00Z","1799.568"],
    [163550,"2022-08-31T14:30:00Z","1808.374"],
    [163551,"2022-08-31T14:45:00Z","1760.872"],
    [163552,"2022-08-31T15:00:00Z","1718.516"],
    [163553,"2022-08-31T15:15:00Z","1840.930"],
    [163554,"2022-08-31T15:30:00Z","1775.880"],
    [163555,"2022-08-31T15:45:00Z","1762.856"],
    [163556,"2022-08-31T16:00:00Z","1823.018"],
    [163557,"2022-08-31T16:15:00Z","1874.856"],
    [163558,"2022-08-31T16:30:00Z","1870.086"],
    [163559,"2022-08-31T16:45:00Z","1871.617"],
    [163560,"2022-08-31T17:00:00Z","1864.906"],
    [163561,"2022-08-31T17:15:00Z","1874.901"],
    [163562,"2022-08-31T17:30:00Z","1869.426"],
    [163563,"2022-08-31T17:45:00Z","1887.154"],
    [163564,"2022-08-31T18:00:00Z","1875.545"],
    [163565,"2022-08-31T18:15:00Z","1907.503"],
    [163566,"2022-08-31T18:30:00Z","1875.002"],
    [163567,"2022-08-31T18:45:00Z","1815.360"],
    [163568,"2022-08-31T19:00:00Z","1776.212"],
    [163569,"2022-08-31T19:15:00Z","1744.099"],
    [163570,"2022-08-31T19:30:00Z","1693.246"],
    [163571,"2022-08-31T19:45:00Z","1642.937"],
    [163572,"2022-08-31T20:00:00Z","1598.438"],
    [163573,"2022-08-31T20:15:00Z","1845.432"],
    [163574,"2022-08-31T20:30:00Z","2160.164"],
    [163575,"2022-08-31T20:45:00Z","2198.759"],
    [163576,"2022-08-31T21:00:00Z","2024.094"],
    [163577,"2022-08-31T21:15:00Z","1995.274"],
    [163578,"2022-08-31T21:30:00Z","1851.749"],
    [163579,"2022-08-31T21:45:00Z","1846.892"],
    [163580,"2022-08-31T22:00:00Z","1800.496"],
    [163581,"2022-08-31T22:15:00Z","1730.851"],
    [163582,"2022-08-31T22:30:00Z","1661.561"],
    [163583,"2022-08-31T22:45:00Z","1536.261"],
    [163584,"2022-08-31T23:00:00Z","1537.868"],
    [163585,"2022-08-31T23:15:00Z","1474.434"],
    [163586,"2022-08-31T23:30:00Z","1399.135"],
    [163587,"2022-08-31T23:45:00Z","1357.491"],
    [163588,"2022-09-01T00:00:00Z","1323.345"],
    [163589,"2022-09-01T00:15:00Z","1384.903"],
    [163590,"2022-09-01T00:30:00Z","1366.645"],
    [163591,"2022-09-01T00:45:00Z","1343.368"],
    [163592,"2022-09-01T01:00:00Z","1326.344"],
    [163593,"2022-09-01T01:15:00Z","1312.035"],
    [163594,"2022-09-01T01:30:00Z","1314.342"],
    [163595,"2022-09-01T01:45:00Z","1272.004"],
    [163596,"2022-09-01T02:00:00Z","1253.066"],
    [163597,"2022-09-01T02:15:00Z","1289.890"],
    [163598,"2022-09-01T02:30:00Z","1315.310"],
    [163599,"2022-09-01T02:45:00Z","1326.827"],
    [163600,"2022-09-01T03:00:00Z","1335.142"],
    [163601,"2022-09-01T03:15:00Z","1431.782"],
    [163602,"2022-09-01T03:30:00Z","1416.621"],
    [163603,"2022-09-01T03:45:00Z","1504.224"],
    [163604,"2022-09-01T04:00:00Z","1568.665"],
    [163605,"2022-09-01T04:15:00Z","1646.101"],
    [163606,"2022-09-01T04:30:00Z","1683.032"],
    [163607,"2022-09-01T04:45:00Z","1707.854"],
    [163608,"2022-09-01T05:00:00Z","1820.411"],
    [163609,"2022-09-01T05:15:00Z","1980.334"],
    [163610,"2022-09-01T05:30:00Z","2005.295"],
    [163611,"2022-09-01T05:45:00Z","2041.086"],
    [163612,"2022-09-01T06:00:00Z","2053.604"],
    [163613,"2022-09-01T06:15:00Z","2073.208"],
    [163614,"2022-09-01T06:30:00Z","2140.421"],
    [163615,"2022-09-01T06:45:00Z","2055.910"],
    [163616,"2022-09-01T07:00:00Z","1992.362"],
    [163617,"2022-09-01T07:15:00Z","1994.331"],
    [163618,"2022-09-01T07:30:00Z","1936.890"],
    [163619,"2022-09-01T07:45:00Z","1990.396"],
    [163620,"2022-09-01T08:00:00Z","1925.525"],
    [163621,"2022-09-01T08:15:00Z","1891.298"],
    [163622,"2022-09-01T08:30:00Z","1897.030"],
    [163623,"2022-09-01T08:45:00Z","1849.121"],
    [163624,"2022-09-01T09:00:00Z","1852.593"],
    [163625,"2022-09-01T09:15:00Z","1823.910"],
    [163626,"2022-09-01T09:30:00Z","1889.867"],
    [163627,"2022-09-01T09:45:00Z","1875.481"],
    [163628,"2022-09-01T10:00:00Z","1824.498"],
    [163629,"2022-09-01T10:15:00Z","1680.461"],
    [163630,"2022-09-01T10:30:00Z","1511.226"],
    [163631,"2022-09-01T10:45:00Z","1561.664"],
    [163632,"2022-09-01T11:00:00Z","1588.693"],
    [163633,"2022-09-01T11:15:00Z","1654.795"],
    [163634,"2022-09-01T11:30:00Z","1587.631"],
    [163635,"2022-09-01T11:45:00Z","1606.551"],
    [163636,"2022-09-01T12:00:00Z","1582.947"],
    [163637,"2022-09-01T12:15:00Z","1548.396"],
    [163638,"2022-09-01T12:30:00Z","1563.485"],
    [163639,"2022-09-01T12:45:00Z","1568.081"],
    [163640,"2022-09-01T13:00:00Z","1545.691"],
    [163641,"2022-09-01T13:15:00Z","1541.170"],
    [163642,"2022-09-01T13:30:00Z","1528.513"],
    [163643,"2022-09-01T13:45:00Z","1568.272"],
    [163644,"2022-09-01T14:00:00Z","1562.637"],
    [163645,"2022-09-01T14:15:00Z","1652.512"],
    [163646,"2022-09-01T14:30:00Z","1644.920"],
    [163647,"2022-09-01T14:45:00Z","1657.296"],
    [163648,"2022-09-01T15:00:00Z","1621.852"],
    [163649,"2022-09-01T15:15:00Z","1680.568"],
    [163650,"2022-09-01T15:30:00Z","1656.337"],
    [163651,"2022-09-01T15:45:00Z","1648.941"],
    [163652,"2022-09-01T16:00:00Z","1709.030"],
    [163653,"2022-09-01T16:15:00Z","1717.648"],
    [163654,"2022-09-01T16:30:00Z","1781.161"],
    [163655,"2022-09-01T16:45:00Z","1805.146"],
    [163656,"2022-09-01T17:00:00Z","1867.385"],
    [163657,"2022-09-01T17:15:00Z","1892.203"],
    [163658,"2022-09-01T17:30:00Z","1900.790"],
    [163659,"2022-09-01T17:45:00Z","1873.697"],
    [163660,"2022-09-01T18:00:00Z","1852.541"],
    [163661,"2022-09-01T18:15:00Z","1901.610"],
    [163662,"2022-09-01T18:30:00Z","1929.018"],
    [163663,"2022-09-01T18:45:00Z","1876.611"],
    [163664,"2022-09-01T19:00:00Z","1805.205"],
    [163665,"2022-09-01T19:15:00Z","1774.760"],
    [163666,"2022-09-01T19:30:00Z","1743.394"],
    [163667,"2022-09-01T19:45:00Z","1687.925"],
    [163668,"2022-09-01T20:00:00Z","1591.171"],
    [163669,"2022-09-01T20:15:00Z","1836.670"],
    [163670,"2022-09-01T20:30:00Z","2147.754"],
    [163671,"2022-09-01T20:45:00Z","2232.057"],
    [163672,"2022-09-01T21:00:00Z","2058.439"],
    [163673,"2022-09-01T21:15:00Z","2006.247"],
    [163674,"2022-09-01T21:30:00Z","1869.098"],
    [163675,"2022-09-01T21:45:00Z","1876.471"],
    [163676,"2022-09-01T22:00:00Z","1799.055"],
    [163677,"2022-09-01T22:15:00Z","1748.949"],
    [163678,"2022-09-01T22:30:00Z","1672.123"],
    [163679,"2022-09-01T22:45:00Z","1563.525"],
    [163680,"2022-09-01T23:00:00Z","1574.541"],
    [163681,"2022-09-01T23:15:00Z","1532.493"],
    [163682,"2022-09-01T23:30:00Z","1463.859"],
    [163683,"2022-09-01T23:45:00Z","1405.826"],
    [163684,"2022-09-02T00:00:00Z","1399.148"],
    [163685,"2022-09-02T00:15:00Z","1467.256"],
    [163686,"2022-09-02T00:30:00Z","1443.641"],
    [163687,"2022-09-02T00:45:00Z","1404.049"],
    [163688,"2022-09-02T01:00:00Z","1410.682"],
    [163689,"2022-09-02T01:15:00Z","1378.876"],
    [163690,"2022-09-02T01:30:00Z","1350.066"],
    [163691,"2022-09-02T01:45:00Z","1353.824"],
    [163692,"2022-09-02T02:00:00Z","1354.341"],
    [163693,"2022-09-02T02:15:00Z","1370.621"],
    [163694,"2022-09-02T02:30:00Z","1353.610"],
    [163695,"2022-09-02T02:45:00Z","1347.945"],
    [163696,"2022-09-02T03:00:00Z","1354.482"],
    [163697,"2022-09-02T03:15:00Z","1458.592"],
    [163698,"2022-09-02T03:30:00Z","1477.269"],
    [163699,"2022-09-02T03:45:00Z","1585.875"],
    [163700,"2022-09-02T04:00:00Z","1657.338"],
    [163701,"2022-09-02T04:15:00Z","1748.828"],
    [163702,"2022-09-02T04:30:00Z","1785.182"],
    [163703,"2022-09-02T04:45:00Z","1870.781"],
    [163704,"2022-09-02T05:00:00Z","1901.330"],
    [163705,"2022-09-02T05:15:00Z","2009.484"],
    [163706,"2022-09-02T05:30:00Z","2047.240"],
    [163707,"2022-09-02T05:45:00Z","2114.463"],
    [163708,"2022-09-02T06:00:00Z","2187.395"],
    [163709,"2022-09-02T06:15:00Z","2133.862"],
    [163710,"2022-09-02T06:30:00Z","2133.162"],
    [163711,"2022-09-02T06:45:00Z","2074.079"],
    [163712,"2022-09-02T07:00:00Z","2015.718"],
    [163713,"2022-09-02T07:15:00Z","1974.630"],
    [163714,"2022-09-02T07:30:00Z","1974.442"],
    [163715,"2022-09-02T07:45:00Z","1954.240"],
    [163716,"2022-09-02T08:00:00Z","1920.106"],
    [163717,"2022-09-02T08:15:00Z","1941.746"],
    [163718,"2022-09-02T08:30:00Z","1905.311"],
    [163719,"2022-09-02T08:45:00Z","1854.494"],
    [163720,"2022-09-02T09:00:00Z","1851.287"],
    [163721,"2022-09-02T09:15:00Z","1905.135"],
    [163722,"2022-09-02T09:30:00Z","1948.722"],
    [163723,"2022-09-02T09:45:00Z","1938.570"],
    [163724,"2022-09-02T10:00:00Z","1914.779"],
    [163725,"2022-09-02T10:15:00Z","1769.541"],
    [163726,"2022-09-02T10:30:00Z","1585.824"],
    [163727,"2022-09-02T10:45:00Z","1651.893"],
    [163728,"2022-09-02T11:00:00Z","1636.233"],
    [163729,"2022-09-02T11:15:00Z","1660.380"],
    [163730,"2022-09-02T11:30:00Z","1642.600"],
    [163731,"2022-09-02T11:45:00Z","1703.229"],
    [163732,"2022-09-02T12:00:00Z","1717.425"],
    [163733,"2022-09-02T12:15:00Z","1757.421"],
    [163734,"2022-09-02T12:30:00Z","1740.122"],
    [163735,"2022-09-02T12:45:00Z","1786.035"],
    [163736,"2022-09-02T13:00:00Z","1822.227"],
    [163737,"2022-09-02T13:15:00Z","1729.106"],
    [163738,"2022-09-02T13:30:00Z","1752.070"],
    [163739,"2022-09-02T13:45:00Z","1755.314"],
    [163740,"2022-09-02T14:00:00Z","1683.714"],
    [163741,"2022-09-02T14:15:00Z","1779.057"],
    [163742,"2022-09-02T14:30:00Z","1754.725"],
    [163743,"2022-09-02T14:45:00Z","1738.779"],
    [163744,"2022-09-02T15:00:00Z","1654.933"],
    [163745,"2022-09-02T15:15:00Z","1711.406"],
    [163746,"2022-09-02T15:30:00Z","1764.986"],
    [163747,"2022-09-02T15:45:00Z","1768.757"],
    [163748,"2022-09-02T16:00:00Z","1813.090"],
    [163749,"2022-09-02T16:15:00Z","1829.907"],
    [163750,"2022-09-02T16:30:00Z","1862.247"],
    [163751,"2022-09-02T16:45:00Z","1876.824"],
    [163752,"2022-09-02T17:00:00Z","1895.912"],
    [163753,"2022-09-02T17:15:00Z","1929.566"],
    [163754,"2022-09-02T17:30:00Z","1933.585"],
    [163755,"2022-09-02T17:45:00Z","1921.162"],
    [163756,"2022-09-02T18:00:00Z","1924.664"],
    [163757,"2022-09-02T18:15:00Z","1946.801"],
    [163758,"2022-09-02T18:30:00Z","1926.772"],
    [163759,"2022-09-02T18:45:00Z","1933.945"],
    [163760,"2022-09-02T19:00:00Z","1906.056"],
    [163761,"2022-09-02T19:15:00Z","1830.257"],
    [163762,"2022-09-02T19:30:00Z","1793.726"],
    [163763,"2022-09-02T19:45:00Z","1799.166"],
    [163764,"2022-09-02T20:00:00Z","1719.638"],
    [163765,"2022-09-02T20:15:00Z","1952.444"],
    [163766,"2022-09-02T20:30:00Z","2275.770"],
    [163767,"2022-09-02T20:45:00Z","2331.100"],
    [163768,"2022-09-02T21:00:00Z","2149.488"],
    [163769,"2022-09-02T21:15:00Z","2126.149"],
    [163770,"2022-09-02T21:30:00Z","1985.441"],
    [163771,"2022-09-02T21:45:00Z","1953.620"],
    [163772,"2022-09-02T22:00:00Z","1889.774"],
    [163773,"2022-09-02T22:15:00Z","1819.830"],
    [163774,"2022-09-02T22:30:00Z","1669.047"],
    [163775,"2022-09-02T22:45:00Z","1585.027"],
    [163776,"2022-09-02T23:00:00Z","1614.108"],
    [163777,"2022-09-02T23:15:00Z","1590.444"],
    [163778,"2022-09-02T23:30:00Z","1468.822"],
    [163779,"2022-09-02T23:45:00Z","1387.297"],
    [163780,"2022-09-03T00:00:00Z","1371.508"],
    [163781,"2022-09-03T00:15:00Z","1436.413"],
    [163782,"2022-09-03T00:30:00Z","1413.260"],
    [163783,"2022-09-03T00:45:00Z","1368.168"],
    [163784,"2022-09-03T01:00:00Z","1360.527"],
    [163785,"2022-09-03T01:15:00Z","1327.379"],
    [163786,"2022-09-03T01:30:00Z","1312.220"],
    [163787,"2022-09-03T01:45:00Z","1285.116"],
    [163788,"2022-09-03T02:00:00Z","1304.950"],
    [163789,"2022-09-03T02:15:00Z","1316.445"],
    [163790,"2022-09-03T02:30:00Z","1298.518"],
    [163791,"2022-09-03T02:45:00Z","1297.247"],
    [163792,"2022-09-03T03:00:00Z","1317.636"],
    [163793,"2022-09-03T03:15:00Z","1344.117"],
    [163794,"2022-09-03T03:30:00Z","1370.719"],
    [163795,"2022-09-03T03:45:00Z","1416.347"],
    [163796,"2022-09-03T04:00:00Z","1450.352"],
    [163797,"2022-09-03T04:15:00Z","1529.192"],
    [163798,"2022-09-03T04:30:00Z","1559.060"],
    [163799,"2022-09-03T04:45:00Z","1576.297"],
    [163800,"2022-09-03T05:00:00Z","1538.374"],
    [163801,"2022-09-03T05:15:00Z","1543.579"],
    [163802,"2022-09-03T05:30:00Z","1571.688"],
    [163803,"2022-09-03T05:45:00Z","1624.272"],
    [163804,"2022-09-03T06:00:00Z","1658.810"],
    [163805,"2022-09-03T06:15:00Z","1675.743"],
    [163806,"2022-09-03T06:30:00Z","1743.644"],
    [163807,"2022-09-03T06:45:00Z","1738.858"],
    [163808,"2022-09-03T07:00:00Z","1815.809"],
    [163809,"2022-09-03T07:15:00Z","1883.266"],
    [163810,"2022-09-03T07:30:00Z","1877.543"],
    [163811,"2022-09-03T07:45:00Z","1953.028"],
    [163812,"2022-09-03T08:00:00Z","1975.029"],
    [163813,"2022-09-03T08:15:00Z","1890.148"],
    [163814,"2022-09-03T08:30:00Z","1877.861"],
    [163815,"2022-09-03T08:45:00Z","1874.247"],
    [163816,"2022-09-03T09:00:00Z","1894.133"],
    [163817,"2022-09-03T09:15:00Z","1812.638"],
    [163818,"2022-09-03T09:30:00Z","1844.756"],
    [163819,"2022-09-03T09:45:00Z","1852.815"],
    [163820,"2022-09-03T10:00:00Z","1917.681"],
    [163821,"2022-09-03T10:15:00Z","1895.914"],
    [163822,"2022-09-03T10:30:00Z","1926.949"],
    [163823,"2022-09-03T10:45:00Z","2019.849"],
    [163824,"2022-09-03T11:00:00Z","1982.169"],
    [163825,"2022-09-03T11:15:00Z","1907.607"],
    [163826,"2022-09-03T11:30:00Z","1907.623"],
    [163827,"2022-09-03T11:45:00Z","1825.194"],
    [163828,"2022-09-03T12:00:00Z","1745.110"],
    [163829,"2022-09-03T12:15:00Z","1749.608"],
    [163830,"2022-09-03T12:30:00Z","1793.190"],
    [163831,"2022-09-03T12:45:00Z","1775.857"],
    [163832,"2022-09-03T13:00:00Z","1678.821"],
    [163833,"2022-09-03T13:15:00Z","1660.881"],
    [163834,"2022-09-03T13:30:00Z","1615.854"],
    [163835,"2022-09-03T13:45:00Z","1662.823"],
    [163836,"2022-09-03T14:00:00Z","1725.205"],
    [163837,"2022-09-03T14:15:00Z","1733.398"],
    [163838,"2022-09-03T14:30:00Z","1695.578"],
    [163839,"2022-09-03T14:45:00Z","1709.473"],
    [163840,"2022-09-03T15:00:00Z","1708.090"],
    [163841,"2022-09-03T15:15:00Z","1726.579"],
    [163842,"2022-09-03T15:30:00Z","1773.935"],
    [163843,"2022-09-03T15:45:00Z","1796.875"],
    [163844,"2022-09-03T16:00:00Z","1849.004"],
    [163845,"2022-09-03T16:15:00Z","1891.018"],
    [163846,"2022-09-03T16:30:00Z","1939.428"],
    [163847,"2022-09-03T16:45:00Z","1926.536"],
    [163848,"2022-09-03T17:00:00Z","1946.597"],
    [163849,"2022-09-03T17:15:00Z","1983.577"],
    [163850,"2022-09-03T17:30:00Z","2009.550"],
    [163851,"2022-09-03T17:45:00Z","2025.336"],
    [163852,"2022-09-03T18:00:00Z","2012.736"],
    [163853,"2022-09-03T18:15:00Z","2004.932"],
    [163854,"2022-09-03T18:30:00Z","1978.895"],
    [163855,"2022-09-03T18:45:00Z","1905.966"],
    [163856,"2022-09-03T19:00:00Z","1833.518"],
    [163857,"2022-09-03T19:15:00Z","1809.614"],
    [163858,"2022-09-03T19:30:00Z","1764.264"],
    [163859,"2022-09-03T19:45:00Z","1723.704"],
    [163860,"2022-09-03T20:00:00Z","1659.778"],
    [163861,"2022-09-03T20:15:00Z","1821.874"],
    [163862,"2022-09-03T20:30:00Z","2159.682"],
    [163863,"2022-09-03T20:45:00Z","2202.168"],
    [163864,"2022-09-03T21:00:00Z","2061.238"],
    [163865,"2022-09-03T21:15:00Z","2030.854"],
    [163866,"2022-09-03T21:30:00Z","1937.429"],
    [163867,"2022-09-03T21:45:00Z","1932.998"],
    [163868,"2022-09-03T22:00:00Z","1821.753"],
    [163869,"2022-09-03T22:15:00Z","1805.202"],
    [163870,"2022-09-03T22:30:00Z","1670.648"],
    [163871,"2022-09-03T22:45:00Z","1529.640"],
    [163872,"2022-09-03T23:00:00Z","1565.633"],
    [163873,"2022-09-03T23:15:00Z","1550.679"],
    [163874,"2022-09-03T23:30:00Z","1522.198"],
    [163875,"2022-09-03T23:45:00Z","1423.626"],
    [163876,"2022-09-04T00:00:00Z","1369.668"],
    [163877,"2022-09-04T00:15:00Z","1434.810"],
    [163878,"2022-09-04T00:30:00Z","1457.821"],
    [163879,"2022-09-04T00:45:00Z","1415.846"],
    [163880,"2022-09-04T01:00:00Z","1382.012"],
    [163881,"2022-09-04T01:15:00Z","1385.224"],
    [163882,"2022-09-04T01:30:00Z","1425.580"],
    [163883,"2022-09-04T01:45:00Z","1343.168"],
    [163884,"2022-09-04T02:00:00Z","1304.928"],
    [163885,"2022-09-04T02:15:00Z","1365.744"],
    [163886,"2022-09-04T02:30:00Z","1386.308"],
    [163887,"2022-09-04T02:45:00Z","1378.736"],
    [163888,"2022-09-04T03:00:00Z","1382.407"],
    [163889,"2022-09-04T03:15:00Z","1405.249"],
    [163890,"2022-09-04T03:30:00Z","1467.974"],
    [163891,"2022-09-04T03:45:00Z","1511.907"],
    [163892,"2022-09-04T04:00:00Z","1545.071"],
    [163893,"2022-09-04T04:15:00Z","1614.576"],
    [163894,"2022-09-04T04:30:00Z","1657.346"],
    [163895,"2022-09-04T04:45:00Z","1560.180"],
    [163896,"2022-09-04T05:00:00Z","1559.320"],
    [163897,"2022-09-04T05:15:00Z","1560.976"],
    [163898,"2022-09-04T05:30:00Z","1592.342"],
    [163899,"2022-09-04T05:45:00Z","1622.300"],
    [163900,"2022-09-04T06:00:00Z","1652.502"],
    [163901,"2022-09-04T06:15:00Z","1694.603"],
    [163902,"2022-09-04T06:30:00Z","1763.240"],
    [163903,"2022-09-04T06:45:00Z","1687.415"],
    [163904,"2022-09-04T07:00:00Z","1634.702"],
    [163905,"2022-09-04T07:15:00Z","1636.993"],
    [163906,"2022-09-04T07:30:00Z","1666.486"],
    [163907,"2022-09-04T07:45:00Z","1717.364"],
    [163908,"2022-09-04T08:00:00Z","1696.846"],
    [163909,"2022-09-04T08:15:00Z","1643.731"],
    [163910,"2022-09-04T08:30:00Z","1613.427"],
    [163911,"2022-09-04T08:45:00Z","1598.506"],
    [163912,"2022-09-04T09:00:00Z","1567.939"],
    [163913,"2022-09-04T09:15:00Z","1558.506"],
    [163914,"2022-09-04T09:30:00Z","1549.107"],
    [163915,"2022-09-04T09:45:00Z","1638.790"],
    [163916,"2022-09-04T10:00:00Z","1633.186"],
    [163917,"2022-09-04T10:15:00Z","1572.016"],
    [163918,"2022-09-04T10:30:00Z","1599.464"],
    [163919,"2022-09-04T10:45:00Z","1715.484"],
    [163920,"2022-09-04T11:00:00Z","1603.621"],
    [163921,"2022-09-04T11:15:00Z","1591.817"],
    [163922,"2022-09-04T11:30:00Z","1495.782"],
    [163923,"2022-09-04T11:45:00Z","1429.352"],
    [163924,"2022-09-04T12:00:00Z","1427.823"],
    [163925,"2022-09-04T12:15:00Z","1413.204"],
    [163926,"2022-09-04T12:30:00Z","1374.038"],
    [163927,"2022-09-04T12:45:00Z","1368.078"],
    [163928,"2022-09-04T13:00:00Z","1345.945"],
    [163929,"2022-09-04T13:15:00Z","1321.337"],
    [163930,"2022-09-04T13:30:00Z","1313.159"],
    [163931,"2022-09-04T13:45:00Z","1370.073"],
    [163932,"2022-09-04T14:00:00Z","1381.892"],
    [163933,"2022-09-04T14:15:00Z","1443.232"],
    [163934,"2022-09-04T14:30:00Z","1426.000"],
    [163935,"2022-09-04T14:45:00Z","1491.189"],
    [163936,"2022-09-04T15:00:00Z","1494.265"],
    [163937,"2022-09-04T15:15:00Z","1478.890"],
    [163938,"2022-09-04T15:30:00Z","1574.355"],
    [163939,"2022-09-04T15:45:00Z","1646.754"],
    [163940,"2022-09-04T16:00:00Z","1668.648"],
    [163941,"2022-09-04T16:15:00Z","1740.073"],
    [163942,"2022-09-04T16:30:00Z","1754.817"],
    [163943,"2022-09-04T16:45:00Z","1782.169"],
    [163944,"2022-09-04T17:00:00Z","1795.078"],
    [163945,"2022-09-04T17:15:00Z","1834.198"],
    [163946,"2022-09-04T17:30:00Z","1791.600"],
    [163947,"2022-09-04T17:45:00Z","1778.154"],
    [163948,"2022-09-04T18:00:00Z","1782.788"],
    [163949,"2022-09-04T18:15:00Z","1848.570"],
    [163950,"2022-09-04T18:30:00Z","1834.916"],
    [163951,"2022-09-04T18:45:00Z","1778.790"],
    [163952,"2022-09-04T19:00:00Z","1762.307"],
    [163953,"2022-09-04T19:15:00Z","1686.051"],
    [163954,"2022-09-04T19:30:00Z","1625.735"],
    [163955,"2022-09-04T19:45:00Z","1593.738"],
    [163956,"2022-09-04T20:00:00Z","1550.209"],
    [163957,"2022-09-04T20:15:00Z","1783.735"],
    [163958,"2022-09-04T20:30:00Z","2082.265"],
    [163959,"2022-09-04T20:45:00Z","2114.422"],
    [163960,"2022-09-04T21:00:00Z","1960.098"],
    [163961,"2022-09-04T21:15:00Z","1896.601"],
    [163962,"2022-09-04T21:30:00Z","1815.629"],
    [163963,"2022-09-04T21:45:00Z","1827.339"],
    [163964,"2022-09-04T22:00:00Z","1738.412"],
    [163965,"2022-09-04T22:15:00Z","1682.322"],
    [163966,"2022-09-04T22:30:00Z","1585.249"],
    [163967,"2022-09-04T22:45:00Z","1478.351"],
    [163968,"2022-09-04T23:00:00Z","1499.652"],
    [163969,"2022-09-04T23:15:00Z","1463.137"],
    [163970,"2022-09-04T23:30:00Z","1392.223"],
    [163971,"2022-09-04T23:45:00Z","1349.644"],
    [163972,"2022-09-05T00:00:00Z","1351.950"],
    [163973,"2022-09-05T00:15:00Z","1402.827"],
    [163974,"2022-09-05T00:30:00Z","1378.618"],
    [163975,"2022-09-05T00:45:00Z","1328.884"],
    [163976,"2022-09-05T01:00:00Z","1342.661"],
    [163977,"2022-09-05T01:15:00Z","1329.613"],
    [163978,"2022-09-05T01:30:00Z","1300.603"],
    [163979,"2022-09-05T01:45:00Z","1302.659"],
    [163980,"2022-09-05T02:00:00Z","1291.384"],
    [163981,"2022-09-05T02:15:00Z","1282.099"],
    [163982,"2022-09-05T02:30:00Z","1289.623"],
    [163983,"2022-09-05T02:45:00Z","1307.216"],
    [163984,"2022-09-05T03:00:00Z","1323.198"],
    [163985,"2022-09-05T03:15:00Z","1419.921"],
    [163986,"2022-09-05T03:30:00Z","1439.545"],
    [163987,"2022-09-05T03:45:00Z","1533.936"],
    [163988,"2022-09-05T04:00:00Z","1568.529"],
    [163989,"2022-09-05T04:15:00Z","1652.520"],
    [163990,"2022-09-05T04:30:00Z","1698.514"],
    [163991,"2022-09-05T04:45:00Z","1754.424"],
    [163992,"2022-09-05T05:00:00Z","1780.516"],
    [163993,"2022-09-05T05:15:00Z","1887.060"],
    [163994,"2022-09-05T05:30:00Z","2006.723"],
    [163995,"2022-09-05T05:45:00Z","2087.854"],
    [163996,"2022-09-05T06:00:00Z","2132.497"],
    [163997,"2022-09-05T06:15:00Z","2137.333"],
    [163998,"2022-09-05T06:30:00Z","2083.290"],
    [163999,"2022-09-05T06:45:00Z","2048.537"],
    [164000,"2022-09-05T07:00:00Z","1990.417"],
    [164001,"2022-09-05T07:15:00Z","2014.558"],
    [164002,"2022-09-05T07:30:00Z","1989.560"],
    [164003,"2022-09-05T07:45:00Z","1913.550"],
    [164004,"2022-09-05T08:00:00Z","1901.315"],
    [164005,"2022-09-05T08:15:00Z","1880.144"],
    [164006,"2022-09-05T08:30:00Z","1870.586"],
    [164007,"2022-09-05T08:45:00Z","1871.836"],
    [164008,"2022-09-05T09:00:00Z","1890.927"],
    [164009,"2022-09-05T09:15:00Z","1980.228"],
    [164010,"2022-09-05T09:30:00Z","1989.034"],
    [164011,"2022-09-05T09:45:00Z","1978.547"],
    [164012,"2022-09-05T10:00:00Z","1955.023"],
    [164013,"2022-09-05T10:15:00Z","1678.034"],
    [164014,"2022-09-05T10:30:00Z","1568.556"],
    [164015,"2022-09-05T10:45:00Z","1657.067"],
    [164016,"2022-09-05T11:00:00Z","1647.748"],
    [164017,"2022-09-05T11:15:00Z","1693.150"],
    [164018,"2022-09-05T11:30:00Z","1774.215"],
    [164019,"2022-09-05T11:45:00Z","1826.810"],
    [164020,"2022-09-05T12:00:00Z","1843.336"],
    [164021,"2022-09-05T12:15:00Z","1817.868"],
    [164022,"2022-09-05T12:30:00Z","1775.370"],
    [164023,"2022-09-05T12:45:00Z","1815.088"],
    [164024,"2022-09-05T13:00:00Z","1715.952"],
    [164025,"2022-09-05T13:15:00Z","1686.722"],
    [164026,"2022-09-05T13:30:00Z","1664.848"],
    [164027,"2022-09-05T13:45:00Z","1704.938"],
    [164028,"2022-09-05T14:00:00Z","1641.737"],
    [164029,"2022-09-05T14:15:00Z","1630.443"],
    [164030,"2022-09-05T14:30:00Z","1665.614"],
    [164031,"2022-09-05T14:45:00Z","1635.446"],
    [164032,"2022-09-05T15:00:00Z","1638.230"],
    [164033,"2022-09-05T15:15:00Z","1644.936"],
    [164034,"2022-09-05T15:30:00Z","1598.872"],
    [164035,"2022-09-05T15:45:00Z","1590.034"],
    [164036,"2022-09-05T16:00:00Z","1648.611"],
    [164037,"2022-09-05T16:15:00Z","1716.894"],
    [164038,"2022-09-05T16:30:00Z","1765.590"],
    [164039,"2022-09-05T16:45:00Z","1776.928"],
    [164040,"2022-09-05T17:00:00Z","1769.507"],
    [164041,"2022-09-05T17:15:00Z","1799.063"],
    [164042,"2022-09-05T17:30:00Z","1779.063"],
    [164043,"2022-09-05T17:45:00Z","1791.434"],
    [164044,"2022-09-05T18:00:00Z","1793.268"],
    [164045,"2022-09-05T18:15:00Z","1841.066"],
    [164046,"2022-09-05T18:30:00Z","1835.822"],
    [164047,"2022-09-05T18:45:00Z","1796.915"],
    [164048,"2022-09-05T19:00:00Z","1718.044"],
    [164049,"2022-09-05T19:15:00Z","1673.939"],
    [164050,"2022-09-05T19:30:00Z","1612.846"],
    [164051,"2022-09-05T19:45:00Z","1581.286"],
    [164052,"2022-09-05T20:00:00Z","1543.289"],
    [164053,"2022-09-05T20:15:00Z","1777.940"],
    [164054,"2022-09-05T20:30:00Z","2075.544"],
    [164055,"2022-09-05T20:45:00Z","2095.698"],
    [164056,"2022-09-05T21:00:00Z","1917.611"],
    [164057,"2022-09-05T21:15:00Z","1875.963"],
    [164058,"2022-09-05T21:30:00Z","1734.585"],
    [164059,"2022-09-05T21:45:00Z","1777.488"],
    [164060,"2022-09-05T22:00:00Z","1705.325"],
    [164061,"2022-09-05T22:15:00Z","1650.050"],
    [164062,"2022-09-05T22:30:00Z","1579.433"],
    [164063,"2022-09-05T22:45:00Z","1474.298"],
    [164064,"2022-09-05T23:00:00Z","1492.215"],
    [164065,"2022-09-05T23:15:00Z","1444.986"],
    [164066,"2022-09-05T23:30:00Z","1380.034"],
    [164067,"2022-09-05T23:45:00Z","1332.442"],
    [164068,"2022-09-06T00:00:00Z","1341.069"],
    [164069,"2022-09-06T00:15:00Z","1404.754"],
    [164070,"2022-09-06T00:30:00Z","1367.196"],
    [164071,"2022-09-06T00:45:00Z","1318.673"],
    [164072,"2022-09-06T01:00:00Z","1307.114"],
    [164073,"2022-09-06T01:15:00Z","1301.348"],
    [164074,"2022-09-06T01:30:00Z","1269.437"],
    [164075,"2022-09-06T01:45:00Z","1256.253"],
    [164076,"2022-09-06T02:00:00Z","1246.797"],
    [164077,"2022-09-06T02:15:00Z","1258.623"],
    [164078,"2022-09-06T02:30:00Z","1266.179"],
    [164079,"2022-09-06T02:45:00Z","1285.824"],
    [164080,"2022-09-06T03:00:00Z","1302.393"],
    [164081,"2022-09-06T03:15:00Z","1379.549"],
    [164082,"2022-09-06T03:30:00Z","1425.458"],
    [164083,"2022-09-06T03:45:00Z","1488.621"],
    [164084,"2022-09-06T04:00:00Z","1511.964"],
    [164085,"2022-09-06T04:15:00Z","1672.137"],
    [164086,"2022-09-06T04:30:00Z","1735.177"],
    [164087,"2022-09-06T04:45:00Z","1773.711"],
    [164088,"2022-09-06T05:00:00Z","1862.224"],
    [164089,"2022-09-06T05:15:00Z","1872.962"],
    [164090,"2022-09-06T05:30:00Z","1949.384"],
    [164091,"2022-09-06T05:45:00Z","1979.171"],
    [164092,"2022-09-06T06:00:00Z","1971.678"],
    [164093,"2022-09-06T06:15:00Z","1948.589"],
    [164094,"2022-09-06T06:30:00Z","1961.162"],
    [164095,"2022-09-06T06:45:00Z","1961.462"],
    [164096,"2022-09-06T07:00:00Z","1881.500"],
    [164097,"2022-09-06T07:15:00Z","1824.362"],
    [164098,"2022-09-06T07:30:00Z","1811.793"],
    [164099,"2022-09-06T07:45:00Z","1822.486"],
    [164100,"2022-09-06T08:00:00Z","1727.736"],
    [164101,"2022-09-06T08:15:00Z","1717.649"],
    [164102,"2022-09-06T08:30:00Z","1725.832"],
    [164103,"2022-09-06T08:45:00Z","1686.535"],
    [164104,"2022-09-06T09:00:00Z","1637.291"],
    [164105,"2022-09-06T09:15:00Z","1689.533"],
    [164106,"2022-09-06T09:30:00Z","1754.398"],
    [164107,"2022-09-06T09:45:00Z","1755.537"],
    [164108,"2022-09-06T10:00:00Z","1763.996"],
    [164109,"2022-09-06T10:15:00Z","1583.534"],
    [164110,"2022-09-06T10:30:00Z","1443.194"],
    [164111,"2022-09-06T10:45:00Z","1496.737"],
    [164112,"2022-09-06T11:00:00Z","1523.926"],
    [164113,"2022-09-06T11:15:00Z","1621.320"],
    [164114,"2022-09-06T11:30:00Z","1671.345"],
    [164115,"2022-09-06T11:45:00Z","1689.319"],
    [164116,"2022-09-06T12:00:00Z","1703.172"],
    [164117,"2022-09-06T12:15:00Z","1776.824"],
    [164118,"2022-09-06T12:30:00Z","1731.719"],
    [164119,"2022-09-06T12:45:00Z","1658.491"],
    [164120,"2022-09-06T13:00:00Z","1641.246"],
    [164121,"2022-09-06T13:15:00Z","1642.587"],
    [164122,"2022-09-06T13:30:00Z","1644.211"],
    [164123,"2022-09-06T13:45:00Z","1628.736"],
    [164124,"2022-09-06T14:00:00Z","1609.141"],
    [164125,"2022-09-06T14:15:00Z","1615.296"],
    [164126,"2022-09-06T14:30:00Z","1617.992"],
    [164127,"2022-09-06T14:45:00Z","1646.745"],
    [164128,"2022-09-06T15:00:00Z","1549.747"],
    [164129,"2022-09-06T15:15:00Z","1594.524"],
    [164130,"2022-09-06T15:30:00Z","1548.651"],
    [164131,"2022-09-06T15:45:00Z","1563.139"],
    [164132,"2022-09-06T16:00:00Z","1638.717"],
    [164133,"2022-09-06T16:15:00Z","1711.676"],
    [164134,"2022-09-06T16:30:00Z","1762.695"],
    [164135,"2022-09-06T16:45:00Z","1769.763"],
    [164136,"2022-09-06T17:00:00Z","1752.878"],
    [164137,"2022-09-06T17:15:00Z","1787.063"],
    [164138,"2022-09-06T17:30:00Z","1763.480"],
    [164139,"2022-09-06T17:45:00Z","1757.620"],
    [164140,"2022-09-06T18:00:00Z","1763.222"],
    [164141,"2022-09-06T18:15:00Z","1802.695"],
    [164142,"2022-09-06T18:30:00Z","1770.164"],
    [164143,"2022-09-06T18:45:00Z","1733.846"],
    [164144,"2022-09-06T19:00:00Z","1677.728"],
    [164145,"2022-09-06T19:15:00Z","1633.768"],
    [164146,"2022-09-06T19:30:00Z","1580.657"],
    [164147,"2022-09-06T19:45:00Z","1553.217"],
    [164148,"2022-09-06T20:00:00Z","1504.156"],
    [164149,"2022-09-06T20:15:00Z","1739.567"],
    [164150,"2022-09-06T20:30:00Z","2069.372"],
    [164151,"2022-09-06T20:45:00Z","2099.839"],
    [164152,"2022-09-06T21:00:00Z","1912.737"],
    [164153,"2022-09-06T21:15:00Z","1908.812"],
    [164154,"2022-09-06T21:30:00Z","1781.773"],
    [164155,"2022-09-06T21:45:00Z","1799.216"],
    [164156,"2022-09-06T22:00:00Z","1711.881"],
    [164157,"2022-09-06T22:15:00Z","1645.605"],
    [164158,"2022-09-06T22:30:00Z","1557.353"],
    [164159,"2022-09-06T22:45:00Z","1460.950"],
    [164160,"2022-09-06T23:00:00Z","1427.665"],
    [164161,"2022-09-06T23:15:00Z","1398.540"],
    [164162,"2022-09-06T23:30:00Z","1313.335"],
    [164163,"2022-09-06T23:45:00Z","1284.761"],
    [164164,"2022-09-07T00:00:00Z","1310.342"],
    [164165,"2022-09-07T00:15:00Z","1373.870"],
    [164166,"2022-09-07T00:30:00Z","1352.387"],
    [164167,"2022-09-07T00:45:00Z","1323.384"],
    [164168,"2022-09-07T01:00:00Z","1297.097"],
    [164169,"2022-09-07T01:15:00Z","1277.040"],
    [164170,"2022-09-07T01:30:00Z","1231.575"],
    [164171,"2022-09-07T01:45:00Z","1231.181"],
    [164172,"2022-09-07T02:00:00Z","1222.420"],
    [164173,"2022-09-07T02:15:00Z","1257.001"],
    [164174,"2022-09-07T02:30:00Z","1263.140"],
    [164175,"2022-09-07T02:45:00Z","1271.100"],
    [164176,"2022-09-07T03:00:00Z","1290.513"],
    [164177,"2022-09-07T03:15:00Z","1326.853"],
    [164178,"2022-09-07T03:30:00Z","1313.858"],
    [164179,"2022-09-07T03:45:00Z","1401.153"],
    [164180,"2022-09-07T04:00:00Z","1480.981"],
    [164181,"2022-09-07T04:15:00Z","1587.916"],
    [164182,"2022-09-07T04:30:00Z","1617.975"],
    [164183,"2022-09-07T04:45:00Z","1659.826"],
    [164184,"2022-09-07T05:00:00Z","1670.652"],
    [164185,"2022-09-07T05:15:00Z","1800.553"],
    [164186,"2022-09-07T05:30:00Z","1846.715"],
    [164187,"2022-09-07T05:45:00Z","1945.097"],
    [164188,"2022-09-07T06:00:00Z","1951.089"],
    [164189,"2022-09-07T06:15:00Z","1933.227"],
    [164190,"2022-09-07T06:30:00Z","1988.150"],
    [164191,"2022-09-07T06:45:00Z","1924.823"],
    [164192,"2022-09-07T07:00:00Z","1907.749"],
    [164193,"2022-09-07T07:15:00Z","1955.473"],
    [164194,"2022-09-07T07:30:00Z","1922.176"],
    [164195,"2022-09-07T07:45:00Z","1955.326"],
    [164196,"2022-09-07T08:00:00Z","1914.384"],
    [164197,"2022-09-07T08:15:00Z","1933.447"],
    [164198,"2022-09-07T08:30:00Z","1903.059"],
    [164199,"2022-09-07T08:45:00Z","1896.387"],
    [164200,"2022-09-07T09:00:00Z","1924.467"],
    [164201,"2022-09-07T09:15:00Z","2019.748"],
    [164202,"2022-09-07T09:30:00Z","2074.210"],
    [164203,"2022-09-07T09:45:00Z","2059.325"],
    [164204,"2022-09-07T10:00:00Z","1995.897"],
    [164205,"2022-09-07T10:15:00Z","1802.543"],
    [164206,"2022-09-07T10:30:00Z","1706.448"],
    [164207,"2022-09-07T10:45:00Z","1876.108"],
    [164208,"2022-09-07T11:00:00Z","1940.135"],
    [164209,"2022-09-07T11:15:00Z","2027.977"],
    [164210,"2022-09-07T11:30:00Z","1997.083"],
    [164211,"2022-09-07T11:45:00Z","1893.490"],
    [164212,"2022-09-07T12:00:00Z","1782.989"],
    [164213,"2022-09-07T12:15:00Z","1865.703"],
    [164214,"2022-09-07T12:30:00Z","1798.632"],
    [164215,"2022-09-07T12:45:00Z","1816.342"],
    [164216,"2022-09-07T13:00:00Z","1810.281"],
    [164217,"2022-09-07T13:15:00Z","1861.498"],
    [164218,"2022-09-07T13:30:00Z","1794.057"],
    [164219,"2022-09-07T13:45:00Z","1702.329"],
    [164220,"2022-09-07T14:00:00Z","1699.782"],
    [164221,"2022-09-07T14:15:00Z","1707.485"],
    [164222,"2022-09-07T14:30:00Z","1773.573"],
    [164223,"2022-09-07T14:45:00Z","1790.939"],
    [164224,"2022-09-07T15:00:00Z","1728.199"],
    [164225,"2022-09-07T15:15:00Z","1706.538"],
    [164226,"2022-09-07T15:30:00Z","1680.087"],
    [164227,"2022-09-07T15:45:00Z","1679.727"],
    [164228,"2022-09-07T16:00:00Z","1744.939"],
    [164229,"2022-09-07T16:15:00Z","1782.046"],
    [164230,"2022-09-07T16:30:00Z","1830.096"],
    [164231,"2022-09-07T16:45:00Z","1861.238"],
    [164232,"2022-09-07T17:00:00Z","1835.280"],
    [164233,"2022-09-07T17:15:00Z","1832.168"],
    [164234,"2022-09-07T17:30:00Z","1797.886"],
    [164235,"2022-09-07T17:45:00Z","1836.637"],
    [164236,"2022-09-07T18:00:00Z","1847.746"],
    [164237,"2022-09-07T18:15:00Z","1871.859"],
    [164238,"2022-09-07T18:30:00Z","1829.794"],
    [164239,"2022-09-07T18:45:00Z","1787.772"],
    [164240,"2022-09-07T19:00:00Z","1757.924"],
    [164241,"2022-09-07T19:15:00Z","1707.737"],
    [164242,"2022-09-07T19:30:00Z","1600.843"],
    [164243,"2022-09-07T19:45:00Z","1541.955"],
    [164244,"2022-09-07T20:00:00Z","1497.594"],
    [164245,"2022-09-07T20:15:00Z","1744.287"],
    [164246,"2022-09-07T20:30:00Z","2059.330"],
    [164247,"2022-09-07T20:45:00Z","2089.972"],
    [164248,"2022-09-07T21:00:00Z","1944.413"],
    [164249,"2022-09-07T21:15:00Z","1913.402"],
    [164250,"2022-09-07T21:30:00Z","1811.351"],
    [164251,"2022-09-07T21:45:00Z","1822.893"],
    [164252,"2022-09-07T22:00:00Z","1762.757"],
    [164253,"2022-09-07T22:15:00Z","1704.099"],
    [164254,"2022-09-07T22:30:00Z","1626.644"],
    [164255,"2022-09-07T22:45:00Z","1536.476"],
    [164256,"2022-09-07T23:00:00Z","1547.715"],
    [164257,"2022-09-07T23:15:00Z","1486.267"],
    [164258,"2022-09-07T23:30:00Z","1399.408"],
    [164259,"2022-09-07T23:45:00Z","1348.468"],
    [164260,"2022-09-08T00:00:00Z","1339.579"],
    [164261,"2022-09-08T00:15:00Z","1399.714"],
    [164262,"2022-09-08T00:30:00Z","1396.112"],
    [164263,"2022-09-08T00:45:00Z","1367.001"],
    [164264,"2022-09-08T01:00:00Z","1335.687"],
    [164265,"2022-09-08T01:15:00Z","1312.831"],
    [164266,"2022-09-08T01:30:00Z","1316.613"],
    [164267,"2022-09-08T01:45:00Z","1306.367"],
    [164268,"2022-09-08T02:00:00Z","1319.231"],
    [164269,"2022-09-08T02:15:00Z","1319.723"],
    [164270,"2022-09-08T02:30:00Z","1312.548"],
    [164271,"2022-09-08T02:45:00Z","1315.113"],
    [164272,"2022-09-08T03:00:00Z","1341.966"],
    [164273,"2022-09-08T03:15:00Z","1411.690"],
    [164274,"2022-09-08T03:30:00Z","1423.066"],
    [164275,"2022-09-08T03:45:00Z","1505.858"],
    [164276,"2022-09-08T04:00:00Z","1581.580"],
    [164277,"2022-09-08T04:15:00Z","1700.536"],
    [164278,"2022-09-08T04:30:00Z","1754.996"],
    [164279,"2022-09-08T04:45:00Z","1798.116"],
    [164280,"2022-09-08T05:00:00Z","1845.342"],
    [164281,"2022-09-08T05:15:00Z","1957.575"],
    [164282,"2022-09-08T05:30:00Z","2044.667"],
    [164283,"2022-09-08T05:45:00Z","2092.628"],
    [164284,"2022-09-08T06:00:00Z","2051.470"],
    [164285,"2022-09-08T06:15:00Z","2101.219"],
    [164286,"2022-09-08T06:30:00Z","2180.389"],
    [164287,"2022-09-08T06:45:00Z","2208.585"],
    [164288,"2022-09-08T07:00:00Z","2220.793"],
    [164289,"2022-09-08T07:15:00Z","2207.911"],
    [164290,"2022-09-08T07:30:00Z","2229.161"],
    [164291,"2022-09-08T07:45:00Z","2309.737"],
    [164292,"2022-09-08T08:00:00Z","2316.206"],
    [164293,"2022-09-08T08:15:00Z","2316.807"],
    [164294,"2022-09-08T08:30:00Z","2231.774"],
    [164295,"2022-09-08T08:45:00Z","2204.699"],
    [164296,"2022-09-08T09:00:00Z","2181.711"],
    [164297,"2022-09-08T09:15:00Z","2107.653"],
    [164298,"2022-09-08T09:30:00Z","2110.803"],
    [164299,"2022-09-08T09:45:00Z","2059.234"],
    [164300,"2022-09-08T10:00:00Z","2080.376"],
    [164301,"2022-09-08T10:15:00Z","1795.231"],
    [164302,"2022-09-08T10:30:00Z","1627.874"],
    [164303,"2022-09-08T10:45:00Z","1708.038"],
    [164304,"2022-09-08T11:00:00Z","1669.865"],
    [164305,"2022-09-08T11:15:00Z","1676.408"],
    [164306,"2022-09-08T11:30:00Z","1661.231"],
    [164307,"2022-09-08T11:45:00Z","1683.062"],
    [164308,"2022-09-08T12:00:00Z","1613.780"],
    [164309,"2022-09-08T12:15:00Z","1629.604"],
    [164310,"2022-09-08T12:30:00Z","1674.946"],
    [164311,"2022-09-08T12:45:00Z","1625.840"],
    [164312,"2022-09-08T13:00:00Z","1612.742"],
    [164313,"2022-09-08T13:15:00Z","1603.579"],
    [164314,"2022-09-08T13:30:00Z","1582.734"],
    [164315,"2022-09-08T13:45:00Z","1587.439"],
    [164316,"2022-09-08T14:00:00Z","1587.628"],
    [164317,"2022-09-08T14:15:00Z","1634.507"],
    [164318,"2022-09-08T14:30:00Z","1635.952"],
    [164319,"2022-09-08T14:45:00Z","1601.267"],
    [164320,"2022-09-08T15:00:00Z","1640.131"],
    [164321,"2022-09-08T15:15:00Z","1687.571"],
    [164322,"2022-09-08T15:30:00Z","1721.973"],
    [164323,"2022-09-08T15:45:00Z","1687.548"],
    [164324,"2022-09-08T16:00:00Z","1727.702"],
    [164325,"2022-09-08T16:15:00Z","1774.325"],
    [164326,"2022-09-08T16:30:00Z","1824.434"],
    [164327,"2022-09-08T16:45:00Z","1861.456"],
    [164328,"2022-09-08T17:00:00Z","1837.614"],
    [164329,"2022-09-08T17:15:00Z","1842.370"],
    [164330,"2022-09-08T17:30:00Z","1826.069"],
    [164331,"2022-09-08T17:45:00Z","1892.775"],
    [164332,"2022-09-08T18:00:00Z","1871.692"],
    [164333,"2022-09-08T18:15:00Z","1909.141"],
    [164334,"2022-09-08T18:30:00Z","1872.843"],
    [164335,"2022-09-08T18:45:00Z","1839.710"],
    [164336,"2022-09-08T19:00:00Z","1774.180"],
    [164337,"2022-09-08T19:15:00Z","1732.221"],
    [164338,"2022-09-08T19:30:00Z","1674.450"],
    [164339,"2022-09-08T19:45:00Z","1650.172"],
    [164340,"2022-09-08T20:00:00Z","1590.162"],
    [164341,"2022-09-08T20:15:00Z","1846.251"],
    [164342,"2022-09-08T20:30:00Z","2128.643"],
    [164343,"2022-09-08T20:45:00Z","2204.712"],
    [164344,"2022-09-08T21:00:00Z","2023.740"],
    [164345,"2022-09-08T21:15:00Z","1967.222"],
    [164346,"2022-09-08T21:30:00Z","1869.806"],
    [164347,"2022-09-08T21:45:00Z","1874.652"],
    [164348,"2022-09-08T22:00:00Z","1806.267"],
    [164349,"2022-09-08T22:15:00Z","1761.004"],
    [164350,"2022-09-08T22:30:00Z","1670.743"],
    [164351,"2022-09-08T22:45:00Z","1559.802"],
    [164352,"2022-09-08T23:00:00Z","1592.767"],
    [164353,"2022-09-08T23:15:00Z","1535.666"],
    [164354,"2022-09-08T23:30:00Z","1416.818"],
    [164355,"2022-09-08T23:45:00Z","1350.823"],
    [164356,"2022-09-09T00:00:00Z","1334.565"],
    [164357,"2022-09-09T00:15:00Z","1441.034"],
    [164358,"2022-09-09T00:30:00Z","1421.008"],
    [164359,"2022-09-09T00:45:00Z","1407.953"],
    [164360,"2022-09-09T01:00:00Z","1368.914"],
    [164361,"2022-09-09T01:15:00Z","1371.645"],
    [164362,"2022-09-09T01:30:00Z","1318.907"],
    [164363,"2022-09-09T01:45:00Z","1324.039"],
    [164364,"2022-09-09T02:00:00Z","1320.279"],
    [164365,"2022-09-09T02:15:00Z","1369.275"],
    [164366,"2022-09-09T02:30:00Z","1381.337"],
    [164367,"2022-09-09T02:45:00Z","1388.042"],
    [164368,"2022-09-09T03:00:00Z","1347.179"],
    [164369,"2022-09-09T03:15:00Z","1408.658"],
    [164370,"2022-09-09T03:30:00Z","1440.382"],
    [164371,"2022-09-09T03:45:00Z","1551.031"],
    [164372,"2022-09-09T04:00:00Z","1634.966"],
    [164373,"2022-09-09T04:15:00Z","1689.022"],
    [164374,"2022-09-09T04:30:00Z","1710.374"],
    [164375,"2022-09-09T04:45:00Z","1781.231"],
    [164376,"2022-09-09T05:00:00Z","1843.271"],
    [164377,"2022-09-09T05:15:00Z","1966.615"],
    [164378,"2022-09-09T05:30:00Z","2078.839"],
    [164379,"2022-09-09T05:45:00Z","2114.375"],
    [164380,"2022-09-09T06:00:00Z","2172.293"],
    [164381,"2022-09-09T06:15:00Z","2215.264"],
    [164382,"2022-09-09T06:30:00Z","2248.404"],
    [164383,"2022-09-09T06:45:00Z","2294.372"],
    [164384,"2022-09-09T07:00:00Z","2149.647"],
    [164385,"2022-09-09T07:15:00Z","2145.293"],
    [164386,"2022-09-09T07:30:00Z","2053.918"],
    [164387,"2022-09-09T07:45:00Z","2032.333"],
    [164388,"2022-09-09T08:00:00Z","1991.116"],
    [164389,"2022-09-09T08:15:00Z","1956.542"],
    [164390,"2022-09-09T08:30:00Z","1903.266"],
    [164391,"2022-09-09T08:45:00Z","1914.636"],
    [164392,"2022-09-09T09:00:00Z","1888.766"],
    [164393,"2022-09-09T09:15:00Z","1834.363"],
    [164394,"2022-09-09T09:30:00Z","1892.734"],
    [164395,"2022-09-09T09:45:00Z","1962.244"],
    [164396,"2022-09-09T10:00:00Z","1933.809"],
    [164397,"2022-09-09T10:15:00Z","1800.417"],
    [164398,"2022-09-09T10:30:00Z","1689.864"],
    [164399,"2022-09-09T10:45:00Z","1729.934"],
    [164400,"2022-09-09T11:00:00Z","1742.895"],
    [164401,"2022-09-09T11:15:00Z","1823.619"],
    [164402,"2022-09-09T11:30:00Z","1723.721"],
    [164403,"2022-09-09T11:45:00Z","1798.369"],
    [164404,"2022-09-09T12:00:00Z","1843.241"],
    [164405,"2022-09-09T12:15:00Z","1798.797"],
    [164406,"2022-09-09T12:30:00Z","1730.324"],
    [164407,"2022-09-09T12:45:00Z","1756.027"],
    [164408,"2022-09-09T13:00:00Z","1718.168"],
    [164409,"2022-09-09T13:15:00Z","1663.159"],
    [164410,"2022-09-09T13:30:00Z","1619.325"],
    [164411,"2022-09-09T13:45:00Z","1645.177"],
    [164412,"2022-09-09T14:00:00Z","1636.511"],
    [164413,"2022-09-09T14:15:00Z","1608.607"],
    [164414,"2022-09-09T14:30:00Z","1660.001"],
    [164415,"2022-09-09T14:45:00Z","1722.611"],
    [164416,"2022-09-09T15:00:00Z","1670.107"],
    [164417,"2022-09-09T15:15:00Z","1705.031"],
    [164418,"2022-09-09T15:30:00Z","1738.100"],
    [164419,"2022-09-09T15:45:00Z","1758.628"],
    [164420,"2022-09-09T16:00:00Z","1809.122"],
    [164421,"2022-09-09T16:15:00Z","1867.045"],
    [164422,"2022-09-09T16:30:00Z","1887.498"],
    [164423,"2022-09-09T16:45:00Z","1884.611"],
    [164424,"2022-09-09T17:00:00Z","1927.825"],
    [164425,"2022-09-09T17:15:00Z","1971.714"],
    [164426,"2022-09-09T17:30:00Z","1917.566"],
    [164427,"2022-09-09T17:45:00Z","1894.271"],
    [164428,"2022-09-09T18:00:00Z","1928.421"],
    [164429,"2022-09-09T18:15:00Z","1968.120"],
    [164430,"2022-09-09T18:30:00Z","1938.626"],
    [164431,"2022-09-09T18:45:00Z","1928.918"],
    [164432,"2022-09-09T19:00:00Z","1880.316"],
    [164433,"2022-09-09T19:15:00Z","1842.499"],
    [164434,"2022-09-09T19:30:00Z","1804.095"],
    [164435,"2022-09-09T19:45:00Z","1753.712"],
    [164436,"2022-09-09T20:00:00Z","1730.093"],
    [164437,"2022-09-09T20:15:00Z","1960.040"],
    [164438,"2022-09-09T20:30:00Z","2260.395"],
    [164439,"2022-09-09T20:45:00Z","2301.076"],
    [164440,"2022-09-09T21:00:00Z","2181.494"],
    [164441,"2022-09-09T21:15:00Z","2128.676"],
    [164442,"2022-09-09T21:30:00Z","1997.054"],
    [164443,"2022-09-09T21:45:00Z","1980.302"],
    [164444,"2022-09-09T22:00:00Z","1934.000"],
    [164445,"2022-09-09T22:15:00Z","1885.369"],
    [164446,"2022-09-09T22:30:00Z","1739.114"],
    [164447,"2022-09-09T22:45:00Z","1630.850"],
    [164448,"2022-09-09T23:00:00Z","1675.314"],
    [164449,"2022-09-09T23:15:00Z","1647.004"],
    [164450,"2022-09-09T23:30:00Z","1553.444"],
    [164451,"2022-09-09T23:45:00Z","1523.685"],
    [164452,"2022-09-10T00:00:00Z","1473.533"],
    [164453,"2022-09-10T00:15:00Z","1546.712"],
    [164454,"2022-09-10T00:30:00Z","1554.779"],
    [164455,"2022-09-10T00:45:00Z","1543.376"],
    [164456,"2022-09-10T01:00:00Z","1515.448"],
    [164457,"2022-09-10T01:15:00Z","1452.272"],
    [164458,"2022-09-10T01:30:00Z","1449.089"],
    [164459,"2022-09-10T01:45:00Z","1450.836"],
    [164460,"2022-09-10T02:00:00Z","1438.452"],
    [164461,"2022-09-10T02:15:00Z","1454.675"],
    [164462,"2022-09-10T02:30:00Z","1467.472"],
    [164463,"2022-09-10T02:45:00Z","1476.018"],
    [164464,"2022-09-10T03:00:00Z","1459.950"],
    [164465,"2022-09-10T03:15:00Z","1547.815"],
    [164466,"2022-09-10T03:30:00Z","1576.040"],
    [164467,"2022-09-10T03:45:00Z","1654.647"],
    [164468,"2022-09-10T04:00:00Z","1661.013"],
    [164469,"2022-09-10T04:15:00Z","1682.963"],
    [164470,"2022-09-10T04:30:00Z","1696.367"],
    [164471,"2022-09-10T04:45:00Z","1707.304"],
    [164472,"2022-09-10T05:00:00Z","1686.721"],
    [164473,"2022-09-10T05:15:00Z","1721.085"],
    [164474,"2022-09-10T05:30:00Z","1811.578"],
    [164475,"2022-09-10T05:45:00Z","1745.788"],
    [164476,"2022-09-10T06:00:00Z","1714.011"],
    [164477,"2022-09-10T06:15:00Z","1755.445"],
    [164478,"2022-09-10T06:30:00Z","1829.679"],
    [164479,"2022-09-10T06:45:00Z","1810.087"],
    [164480,"2022-09-10T07:00:00Z","1809.037"],
    [164481,"2022-09-10T07:15:00Z","1811.815"],
    [164482,"2022-09-10T07:30:00Z","1814.206"],
    [164483,"2022-09-10T07:45:00Z","1825.430"],
    [164484,"2022-09-10T08:00:00Z","1828.852"],
    [164485,"2022-09-10T08:15:00Z","1877.615"],
    [164486,"2022-09-10T08:30:00Z","1920.906"],
    [164487,"2022-09-10T08:45:00Z","1874.830"],
    [164488,"2022-09-10T09:00:00Z","1856.542"],
    [164489,"2022-09-10T09:15:00Z","1758.351"],
    [164490,"2022-09-10T09:30:00Z","1763.684"],
    [164491,"2022-09-10T09:45:00Z","1815.027"],
    [164492,"2022-09-10T10:00:00Z","1780.514"],
    [164493,"2022-09-10T10:15:00Z","1734.807"],
    [164494,"2022-09-10T10:30:00Z","1644.291"],
    [164495,"2022-09-10T10:45:00Z","1774.250"],
    [164496,"2022-09-10T11:00:00Z","1779.303"],
    [164497,"2022-09-10T11:15:00Z","1746.684"],
    [164498,"2022-09-10T11:30:00Z","1746.832"],
    [164499,"2022-09-10T11:45:00Z","1820.756"],
    [164500,"2022-09-10T12:00:00Z","1757.916"],
    [164501,"2022-09-10T12:15:00Z","1651.306"],
    [164502,"2022-09-10T12:30:00Z","1610.560"],
    [164503,"2022-09-10T12:45:00Z","1561.382"],
    [164504,"2022-09-10T13:00:00Z","1497.130"],
    [164505,"2022-09-10T13:15:00Z","1471.054"],
    [164506,"2022-09-10T13:30:00Z","1562.290"],
    [164507,"2022-09-10T13:45:00Z","1540.962"],
    [164508,"2022-09-10T14:00:00Z","1601.996"],
    [164509,"2022-09-10T14:15:00Z","1674.853"],
    [164510,"2022-09-10T14:30:00Z","1679.669"],
    [164511,"2022-09-10T14:45:00Z","1692.156"],
    [164512,"2022-09-10T15:00:00Z","1672.755"],
    [164513,"2022-09-10T15:15:00Z","1728.349"],
    [164514,"2022-09-10T15:30:00Z","1748.975"],
    [164515,"2022-09-10T15:45:00Z","1808.974"],
    [164516,"2022-09-10T16:00:00Z","1928.374"],
    [164517,"2022-09-10T16:15:00Z","2030.083"],
    [164518,"2022-09-10T16:30:00Z","2007.736"],
    [164519,"2022-09-10T16:45:00Z","2038.736"],
    [164520,"2022-09-10T17:00:00Z","2043.600"],
    [164521,"2022-09-10T17:15:00Z","2036.841"],
    [164522,"2022-09-10T17:30:00Z","2030.389"],
    [164523,"2022-09-10T17:45:00Z","2037.725"],
    [164524,"2022-09-10T18:00:00Z","2027.600"],
    [164525,"2022-09-10T18:15:00Z","2055.527"],
    [164526,"2022-09-10T18:30:00Z","2005.142"],
    [164527,"2022-09-10T18:45:00Z","1945.679"],
    [164528,"2022-09-10T19:00:00Z","1861.043"],
    [164529,"2022-09-10T19:15:00Z","1836.316"],
    [164530,"2022-09-10T19:30:00Z","1798.617"],
    [164531,"2022-09-10T19:45:00Z","1736.126"],
    [164532,"2022-09-10T20:00:00Z","1689.068"],
    [164533,"2022-09-10T20:15:00Z","1918.002"],
    [164534,"2022-09-10T20:30:00Z","2210.454"],
    [164535,"2022-09-10T20:45:00Z","2270.932"],
    [164536,"2022-09-10T21:00:00Z","2128.483"],
    [164537,"2022-09-10T21:15:00Z","2101.002"],
    [164538,"2022-09-10T21:30:00Z","1985.828"],
    [164539,"2022-09-10T21:45:00Z","1958.420"],
    [164540,"2022-09-10T22:00:00Z","1907.580"],
    [164541,"2022-09-10T22:15:00Z","1804.904"],
    [164542,"2022-09-10T22:30:00Z","1679.662"],
    [164543,"2022-09-10T22:45:00Z","1589.164"],
    [164544,"2022-09-10T23:00:00Z","1635.272"],
    [164545,"2022-09-10T23:15:00Z","1590.176"],
    [164546,"2022-09-10T23:30:00Z","1498.355"],
    [164547,"2022-09-10T23:45:00Z","1457.949"],
    [164548,"2022-09-11T00:00:00Z","1425.747"],
    [164549,"2022-09-11T00:15:00Z","1502.893"],
    [164550,"2022-09-11T00:30:00Z","1549.427"],
    [164551,"2022-09-11T00:45:00Z","1464.038"],
    [164552,"2022-09-11T01:00:00Z","1452.682"],
    [164553,"2022-09-11T01:15:00Z","1400.948"],
    [164554,"2022-09-11T01:30:00Z","1341.268"],
    [164555,"2022-09-11T01:45:00Z","1370.882"],
    [164556,"2022-09-11T02:00:00Z","1356.799"],
    [164557,"2022-09-11T02:15:00Z","1378.375"],
    [164558,"2022-09-11T02:30:00Z","1378.136"],
    [164559,"2022-09-11T02:45:00Z","1360.872"],
    [164560,"2022-09-11T03:00:00Z","1388.201"],
    [164561,"2022-09-11T03:15:00Z","1444.708"],
    [164562,"2022-09-11T03:30:00Z","1491.192"],
    [164563,"2022-09-11T03:45:00Z","1545.460"],
    [164564,"2022-09-11T04:00:00Z","1536.953"],
    [164565,"2022-09-11T04:15:00Z","1615.620"],
    [164566,"2022-09-11T04:30:00Z","1630.580"],
    [164567,"2022-09-11T04:45:00Z","1623.412"],
    [164568,"2022-09-11T05:00:00Z","1598.777"],
    [164569,"2022-09-11T05:15:00Z","1609.194"],
    [164570,"2022-09-11T05:30:00Z","1644.867"],
    [164571,"2022-09-11T05:45:00Z","1656.496"],
    [164572,"2022-09-11T06:00:00Z","1688.380"],
    [164573,"2022-09-11T06:15:00Z","1693.291"],
    [164574,"2022-09-11T06:30:00Z","1798.899"],
    [164575,"2022-09-11T06:45:00Z","1766.864"],
    [164576,"2022-09-11T07:00:00Z","1793.561"],
    [164577,"2022-09-11T07:15:00Z","1865.366"],
    [164578,"2022-09-11T07:30:00Z","1861.584"],
    [164579,"2022-09-11T07:45:00Z","1855.144"],
    [164580,"2022-09-11T08:00:00Z","1833.179"],
    [164581,"2022-09-11T08:15:00Z","1843.435"],
    [164582,"2022-09-11T08:30:00Z","1814.725"],
    [164583,"2022-09-11T08:45:00Z","1713.730"],
    [164584,"2022-09-11T09:00:00Z","1711.996"],
    [164585,"2022-09-11T09:15:00Z","1697.128"],
    [164586,"2022-09-11T09:30:00Z","1671.658"],
    [164587,"2022-09-11T09:45:00Z","1658.480"],
    [164588,"2022-09-11T10:00:00Z","1659.447"],
    [164589,"2022-09-11T10:15:00Z","1569.641"],
    [164590,"2022-09-11T10:30:00Z","1507.613"],
    [164591,"2022-09-11T10:45:00Z","1656.955"],
    [164592,"2022-09-11T11:00:00Z","1673.408"],
    [164593,"2022-09-11T11:15:00Z","1613.092"],
    [164594,"2022-09-11T11:30:00Z","1542.342"],
    [164595,"2022-09-11T11:45:00Z","1558.153"],
    [164596,"2022-09-11T12:00:00Z","1470.253"],
    [164597,"2022-09-11T12:15:00Z","1458.100"],
    [164598,"2022-09-11T12:30:00Z","1388.782"],
    [164599,"2022-09-11T12:45:00Z","1398.958"],
    [164600,"2022-09-11T13:00:00Z","1334.557"],
    [164601,"2022-09-11T13:15:00Z","1317.203"],
    [164602,"2022-09-11T13:30:00Z","1306.477"],
    [164603,"2022-09-11T13:45:00Z","1336.919"],
    [164604,"2022-09-11T14:00:00Z","1385.838"],
    [164605,"2022-09-11T14:15:00Z","1455.698"],
    [164606,"2022-09-11T14:30:00Z","1479.413"],
    [164607,"2022-09-11T14:45:00Z","1514.106"],
    [164608,"2022-09-11T15:00:00Z","1495.515"],
    [164609,"2022-09-11T15:15:00Z","1558.434"],
    [164610,"2022-09-11T15:30:00Z","1632.606"],
    [164611,"2022-09-11T15:45:00Z","1697.538"],
    [164612,"2022-09-11T16:00:00Z","1787.048"],
    [164613,"2022-09-11T16:15:00Z","1837.585"],
    [164614,"2022-09-11T16:30:00Z","1919.670"],
    [164615,"2022-09-11T16:45:00Z","1971.213"],
    [164616,"2022-09-11T17:00:00Z","2020.982"],
    [164617,"2022-09-11T17:15:00Z","2017.612"],
    [164618,"2022-09-11T17:30:00Z","1958.855"],
    [164619,"2022-09-11T17:45:00Z","1957.177"],
    [164620,"2022-09-11T18:00:00Z","1947.373"],
    [164621,"2022-09-11T18:15:00Z","1982.084"],
    [164622,"2022-09-11T18:30:00Z","1942.465"],
    [164623,"2022-09-11T18:45:00Z","1930.546"],
    [164624,"2022-09-11T19:00:00Z","1845.185"],
    [164625,"2022-09-11T19:15:00Z","1798.519"],
    [164626,"2022-09-11T19:30:00Z","1792.128"],
    [164627,"2022-09-11T19:45:00Z","1776.750"],
    [164628,"2022-09-11T20:00:00Z","1650.505"],
    [164629,"2022-09-11T20:15:00Z","1845.363"],
    [164630,"2022-09-11T20:30:00Z","2119.522"],
    [164631,"2022-09-11T20:45:00Z","2194.691"],
    [164632,"2022-09-11T21:00:00Z","2062.512"],
    [164633,"2022-09-11T21:15:00Z","1991.270"],
    [164634,"2022-09-11T21:30:00Z","1875.414"],
    [164635,"2022-09-11T21:45:00Z","1857.080"],
    [164636,"2022-09-11T22:00:00Z","1821.730"],
    [164637,"2022-09-11T22:15:00Z","1802.902"],
    [164638,"2022-09-11T22:30:00Z","1738.044"],
    [164639,"2022-09-11T22:45:00Z","1587.248"],
    [164640,"2022-09-11T23:00:00Z","1660.567"],
    [164641,"2022-09-11T23:15:00Z","1650.471"],
    [164642,"2022-09-11T23:30:00Z","1547.603"],
    [164643,"2022-09-11T23:45:00Z","1443.671"],
    [164644,"2022-09-12T00:00:00Z","1468.000"],
    [164645,"2022-09-12T00:15:00Z","1530.218"],
    [164646,"2022-09-12T00:30:00Z","1529.588"],
    [164647,"2022-09-12T00:45:00Z","1498.237"],
    [164648,"2022-09-12T01:00:00Z","1512.317"],
    [164649,"2022-09-12T01:15:00Z","1489.216"],
    [164650,"2022-09-12T01:30:00Z","1456.054"],
    [164651,"2022-09-12T01:45:00Z","1458.749"],
    [164652,"2022-09-12T02:00:00Z","1470.759"],
    [164653,"2022-09-12T02:15:00Z","1488.320"],
    [164654,"2022-09-12T02:30:00Z","1495.980"],
    [164655,"2022-09-12T02:45:00Z","1510.381"],
    [164656,"2022-09-12T03:00:00Z","1555.276"],
    [164657,"2022-09-12T03:15:00Z","1598.944"],
    [164658,"2022-09-12T03:30:00Z","1602.078"],
    [164659,"2022-09-12T03:45:00Z","1755.234"],
    [164660,"2022-09-12T04:00:00Z","1779.967"],
    [164661,"2022-09-12T04:15:00Z","1858.739"],
    [164662,"2022-09-12T04:30:00Z","1943.734"],
    [164663,"2022-09-12T04:45:00Z","2009.311"],
    [164664,"2022-09-12T05:00:00Z","2060.607"],
    [164665,"2022-09-12T05:15:00Z","2148.926"],
    [164666,"2022-09-12T05:30:00Z","2245.209"],
    [164667,"2022-09-12T05:45:00Z","2354.676"],
    [164668,"2022-09-12T06:00:00Z","2401.897"],
    [164669,"2022-09-12T06:15:00Z","2367.572"],
    [164670,"2022-09-12T06:30:00Z","2362.274"],
    [164671,"2022-09-12T06:45:00Z","2267.465"],
    [164672,"2022-09-12T07:00:00Z","2242.121"],
    [164673,"2022-09-12T07:15:00Z","2196.856"],
    [164674,"2022-09-12T07:30:00Z","2067.562"],
    [164675,"2022-09-12T07:45:00Z","2078.174"],
    [164676,"2022-09-12T08:00:00Z","2006.640"],
    [164677,"2022-09-12T08:15:00Z","1989.024"],
    [164678,"2022-09-12T08:30:00Z","1968.745"],
    [164679,"2022-09-12T08:45:00Z","1915.266"],
    [164680,"2022-09-12T09:00:00Z","1951.994"],
    [164681,"2022-09-12T09:15:00Z","1916.604"],
    [164682,"2022-09-12T09:30:00Z","1950.843"],
    [164683,"2022-09-12T09:45:00Z","2007.491"],
    [164684,"2022-09-12T10:00:00Z","1996.730"],
    [164685,"2022-09-12T10:15:00Z","1758.908"],
    [164686,"2022-09-12T10:30:00Z","1537.905"],
    [164687,"2022-09-12T10:45:00Z","1610.423"],
    [164688,"2022-09-12T11:00:00Z","1608.912"],
    [164689,"2022-09-12T11:15:00Z","1694.939"],
    [164690,"2022-09-12T11:30:00Z","1718.426"],
    [164691,"2022-09-12T11:45:00Z","1697.063"],
    [164692,"2022-09-12T12:00:00Z","1636.500"],
    [164693,"2022-09-12T12:15:00Z","1642.240"],
    [164694,"2022-09-12T12:30:00Z","1632.476"],
    [164695,"2022-09-12T12:45:00Z","1619.180"],
    [164696,"2022-09-12T13:00:00Z","1563.493"],
    [164697,"2022-09-12T13:15:00Z","1573.554"],
    [164698,"2022-09-12T13:30:00Z","1613.823"],
    [164699,"2022-09-12T13:45:00Z","1637.079"],
    [164700,"2022-09-12T14:00:00Z","1659.248"],
    [164701,"2022-09-12T14:15:00Z","1657.242"],
    [164702,"2022-09-12T14:30:00Z","1642.853"],
    [164703,"2022-09-12T14:45:00Z","1627.564"],
    [164704,"2022-09-12T15:00:00Z","1632.541"],
    [164705,"2022-09-12T15:15:00Z","1629.562"],
    [164706,"2022-09-12T15:30:00Z","1595.185"],
    [164707,"2022-09-12T15:45:00Z","1637.034"],
    [164708,"2022-09-12T16:00:00Z","1699.117"],
    [164709,"2022-09-12T16:15:00Z","1748.328"],
    [164710,"2022-09-12T16:30:00Z","1810.075"],
    [164711,"2022-09-12T16:45:00Z","1903.902"],
    [164712,"2022-09-12T17:00:00Z","1970.444"],
    [164713,"2022-09-12T17:15:00Z","1969.323"],
    [164714,"2022-09-12T17:30:00Z","1906.869"],
    [164715,"2022-09-12T17:45:00Z","1915.122"],
    [164716,"2022-09-12T18:00:00Z","1960.180"],
    [164717,"2022-09-12T18:15:00Z","2018.444"],
    [164718,"2022-09-12T18:30:00Z","1966.899"],
    [164719,"2022-09-12T18:45:00Z","1893.729"],
    [164720,"2022-09-12T19:00:00Z","1797.623"],
    [164721,"2022-09-12T19:15:00Z","1756.421"],
    [164722,"2022-09-12T19:30:00Z","1699.412"],
    [164723,"2022-09-12T19:45:00Z","1681.799"],
    [164724,"2022-09-12T20:00:00Z","1620.278"],
    [164725,"2022-09-12T20:15:00Z","1784.837"],
    [164726,"2022-09-12T20:30:00Z","2119.702"],
    [164727,"2022-09-12T20:45:00Z","2164.029"],
    [164728,"2022-09-12T21:00:00Z","1990.973"],
    [164729,"2022-09-12T21:15:00Z","1950.592"],
    [164730,"2022-09-12T21:30:00Z","1852.937"],
    [164731,"2022-09-12T21:45:00Z","1871.757"],
    [164732,"2022-09-12T22:00:00Z","1795.765"],
    [164733,"2022-09-12T22:15:00Z","1754.852"],
    [164734,"2022-09-12T22:30:00Z","1729.366"],
    [164735,"2022-09-12T22:45:00Z","1582.360"],
    [164736,"2022-09-12T23:00:00Z","1616.438"],
    [164737,"2022-09-12T23:15:00Z","1568.196"],
    [164738,"2022-09-12T23:30:00Z","1463.728"],
    [164739,"2022-09-12T23:45:00Z","1416.843"],
    [164740,"2022-09-13T00:00:00Z","1410.768"],
    [164741,"2022-09-13T00:15:00Z","1474.123"],
    [164742,"2022-09-13T00:30:00Z","1453.455"],
    [164743,"2022-09-13T00:45:00Z","1425.386"],
    [164744,"2022-09-13T01:00:00Z","1430.824"],
    [164745,"2022-09-13T01:15:00Z","1438.244"],
    [164746,"2022-09-13T01:30:00Z","1362.382"],
    [164747,"2022-09-13T01:45:00Z","1347.451"],
    [164748,"2022-09-13T02:00:00Z","1335.044"],
    [164749,"2022-09-13T02:15:00Z","1352.565"],
    [164750,"2022-09-13T02:30:00Z","1359.191"],
    [164751,"2022-09-13T02:45:00Z","1373.601"],
    [164752,"2022-09-13T03:00:00Z","1424.441"],
    [164753,"2022-09-13T03:15:00Z","1522.643"],
    [164754,"2022-09-13T03:30:00Z","1509.184"],
    [164755,"2022-09-13T03:45:00Z","1588.812"],
    [164756,"2022-09-13T04:00:00Z","1652.333"],
    [164757,"2022-09-13T04:15:00Z","1779.007"],
    [164758,"2022-09-13T04:30:00Z","1900.237"],
    [164759,"2022-09-13T04:45:00Z","1878.926"],
    [164760,"2022-09-13T05:00:00Z","1920.424"],
    [164761,"2022-09-13T05:15:00Z","2102.288"],
    [164762,"2022-09-13T05:30:00Z","2199.099"],
    [164763,"2022-09-13T05:45:00Z","2237.895"],
    [164764,"2022-09-13T06:00:00Z","2172.273"],
    [164765,"2022-09-13T06:15:00Z","2209.125"],
    [164766,"2022-09-13T06:30:00Z","2241.354"],
    [164767,"2022-09-13T06:45:00Z","2163.712"],
    [164768,"2022-09-13T07:00:00Z","2103.750"],
    [164769,"2022-09-13T07:15:00Z","1998.516"],
    [164770,"2022-09-13T07:30:00Z","1922.313"],
    [164771,"2022-09-13T07:45:00Z","1944.568"],
    [164772,"2022-09-13T08:00:00Z","1918.465"],
    [164773,"2022-09-13T08:15:00Z","1861.690"],
    [164774,"2022-09-13T08:30:00Z","1842.817"],
    [164775,"2022-09-13T08:45:00Z","1835.852"],
    [164776,"2022-09-13T09:00:00Z","1789.949"],
    [164777,"2022-09-13T09:15:00Z","1845.236"],
    [164778,"2022-09-13T09:30:00Z","2018.932"],
    [164779,"2022-09-13T09:45:00Z","1908.581"],
    [164780,"2022-09-13T10:00:00Z","1878.920"],
    [164781,"2022-09-13T10:15:00Z","1725.445"],
    [164782,"2022-09-13T10:30:00Z","1525.951"],
    [164783,"2022-09-13T10:45:00Z","1551.977"],
    [164784,"2022-09-13T11:00:00Z","1584.648"],
    [164785,"2022-09-13T11:15:00Z","1641.733"],
    [164786,"2022-09-13T11:30:00Z","1641.821"],
    [164787,"2022-09-13T11:45:00Z","1705.739"],
    [164788,"2022-09-13T12:00:00Z","1647.312"],
    [164789,"2022-09-13T12:15:00Z","1637.447"],
    [164790,"2022-09-13T12:30:00Z","1585.444"],
    [164791,"2022-09-13T12:45:00Z","1585.571"],
    [164792,"2022-09-13T13:00:00Z","1614.925"],
    [164793,"2022-09-13T13:15:00Z","1625.057"],
    [164794,"2022-09-13T13:30:00Z","1634.048"],
    [164795,"2022-09-13T13:45:00Z","1700.830"],
    [164796,"2022-09-13T14:00:00Z","1680.918"],
    [164797,"2022-09-13T14:15:00Z","1765.447"],
    [164798,"2022-09-13T14:30:00Z","1781.059"],
    [164799,"2022-09-13T14:45:00Z","1708.435"],
    [164800,"2022-09-13T15:00:00Z","1654.922"],
    [164801,"2022-09-13T15:15:00Z","1685.067"],
    [164802,"2022-09-13T15:30:00Z","1617.094"],
    [164803,"2022-09-13T15:45:00Z","1607.307"],
    [164804,"2022-09-13T16:00:00Z","1688.385"],
    [164805,"2022-09-13T16:15:00Z","1777.980"],
    [164806,"2022-09-13T16:30:00Z","1816.259"],
    [164807,"2022-09-13T16:45:00Z","1840.675"],
    [164808,"2022-09-13T17:00:00Z","1835.879"],
    [164809,"2022-09-13T17:15:00Z","1861.510"],
    [164810,"2022-09-13T17:30:00Z","1896.480"],
    [164811,"2022-09-13T17:45:00Z","1908.025"],
    [164812,"2022-09-13T18:00:00Z","1904.057"],
    [164813,"2022-09-13T18:15:00Z","1937.538"],
    [164814,"2022-09-13T18:30:00Z","1876.951"],
    [164815,"2022-09-13T18:45:00Z","1854.907"],
    [164816,"2022-09-13T19:00:00Z","1801.235"],
    [164817,"2022-09-13T19:15:00Z","1746.416"],
    [164818,"2022-09-13T19:30:00Z","1695.475"],
    [164819,"2022-09-13T19:45:00Z","1646.717"],
    [164820,"2022-09-13T20:00:00Z","1579.374"],
    [164821,"2022-09-13T20:15:00Z","1768.102"],
    [164822,"2022-09-13T20:30:00Z","2055.971"],
    [164823,"2022-09-13T20:45:00Z","2106.117"],
    [164824,"2022-09-13T21:00:00Z","1967.961"],
    [164825,"2022-09-13T21:15:00Z","1935.761"],
    [164826,"2022-09-13T21:30:00Z","1829.933"],
    [164827,"2022-09-13T21:45:00Z","1823.350"],
    [164828,"2022-09-13T22:00:00Z","1737.693"],
    [164829,"2022-09-13T22:15:00Z","1669.066"],
    [164830,"2022-09-13T22:30:00Z","1608.475"],
    [164831,"2022-09-13T22:45:00Z","1464.002"],
    [164832,"2022-09-13T23:00:00Z","1453.918"],
    [164833,"2022-09-13T23:15:00Z","1415.396"],
    [164834,"2022-09-13T23:30:00Z","1362.359"],
    [164835,"2022-09-13T23:45:00Z","1326.134"],
    [164836,"2022-09-14T00:00:00Z","1311.662"],
    [164837,"2022-09-14T00:15:00Z","1365.351"],
    [164838,"2022-09-14T00:30:00Z","1359.529"],
    [164839,"2022-09-14T00:45:00Z","1305.914"],
    [164840,"2022-09-14T01:00:00Z","1297.617"],
    [164841,"2022-09-14T01:15:00Z","1277.741"],
    [164842,"2022-09-14T01:30:00Z","1261.428"],
    [164843,"2022-09-14T01:45:00Z","1229.556"],
    [164844,"2022-09-14T02:00:00Z","1233.092"],
    [164845,"2022-09-14T02:15:00Z","1243.267"],
    [164846,"2022-09-14T02:30:00Z","1243.188"],
    [164847,"2022-09-14T02:45:00Z","1229.859"],
    [164848,"2022-09-14T03:00:00Z","1218.532"],
    [164849,"2022-09-14T03:15:00Z","1277.657"],
    [164850,"2022-09-14T03:30:00Z","1294.590"],
    [164851,"2022-09-14T03:45:00Z","1383.798"],
    [164852,"2022-09-14T04:00:00Z","1462.672"],
    [164853,"2022-09-14T04:15:00Z","1544.635"],
    [164854,"2022-09-14T04:30:00Z","1590.961"],
    [164855,"2022-09-14T04:45:00Z","1682.342"],
    [164856,"2022-09-14T05:00:00Z","1709.459"],
    [164857,"2022-09-14T05:15:00Z","1850.150"],
    [164858,"2022-09-14T05:30:00Z","1894.312"],
    [164859,"2022-09-14T05:45:00Z","2021.885"],
    [164860,"2022-09-14T06:00:00Z","2047.604"],
    [164861,"2022-09-14T06:15:00Z","2091.456"],
    [164862,"2022-09-14T06:30:00Z","2120.125"],
    [164863,"2022-09-14T06:45:00Z","2078.135"],
    [164864,"2022-09-14T07:00:00Z","1984.420"],
    [164865,"2022-09-14T07:15:00Z","1921.719"],
    [164866,"2022-09-14T07:30:00Z","1974.609"],
    [164867,"2022-09-14T07:45:00Z","2070.143"],
    [164868,"2022-09-14T08:00:00Z","2003.771"],
    [164869,"2022-09-14T08:15:00Z","2013.195"],
    [164870,"2022-09-14T08:30:00Z","2043.802"],
    [164871,"2022-09-14T08:45:00Z","2028.749"],
    [164872,"2022-09-14T09:00:00Z","2056.403"],
    [164873,"2022-09-14T09:15:00Z","1992.247"],
    [164874,"2022-09-14T09:30:00Z","2046.879"],
    [164875,"2022-09-14T09:45:00Z","2078.346"],
    [164876,"2022-09-14T10:00:00Z","2096.535"],
    [164877,"2022-09-14T10:15:00Z","1912.305"],
    [164878,"2022-09-14T10:30:00Z","1765.768"],
    [164879,"2022-09-14T10:45:00Z","1811.910"],
    [164880,"2022-09-14T11:00:00Z","1804.125"],
    [164881,"2022-09-14T11:15:00Z","1952.954"],
    [164882,"2022-09-14T11:30:00Z","2036.257"],
    [164883,"2022-09-14T11:45:00Z","2116.521"],
    [164884,"2022-09-14T12:00:00Z","2090.225"],
    [164885,"2022-09-14T12:15:00Z","2080.892"],
    [164886,"2022-09-14T12:30:00Z","1979.936"],
    [164887,"2022-09-14T12:45:00Z","1856.632"],
    [164888,"2022-09-14T13:00:00Z","1817.777"],
    [164889,"2022-09-14T13:15:00Z","1903.677"],
    [164890,"2022-09-14T13:30:00Z","1879.250"],
    [164891,"2022-09-14T13:45:00Z","1860.470"],
    [164892,"2022-09-14T14:00:00Z","1786.079"],
    [164893,"2022-09-14T14:15:00Z","1849.441"],
    [164894,"2022-09-14T14:30:00Z","1913.478"],
    [164895,"2022-09-14T14:45:00Z","1913.196"],
    [164896,"2022-09-14T15:00:00Z","1762.564"],
    [164897,"2022-09-14T15:15:00Z","1817.314"],
    [164898,"2022-09-14T15:30:00Z","1803.168"],
    [164899,"2022-09-14T15:45:00Z","1781.059"],
    [164900,"2022-09-14T16:00:00Z","1835.272"],
    [164901,"2022-09-14T16:15:00Z","1872.874"],
    [164902,"2022-09-14T16:30:00Z","1915.780"],
    [164903,"2022-09-14T16:45:00Z","1944.724"],
    [164904,"2022-09-14T17:00:00Z","1951.882"],
    [164905,"2022-09-14T17:15:00Z","1964.665"],
    [164906,"2022-09-14T17:30:00Z","1925.271"],
    [164907,"2022-09-14T17:45:00Z","1987.555"],
    [164908,"2022-09-14T18:00:00Z","1883.144"],
    [164909,"2022-09-14T18:15:00Z","1899.469"],
    [164910,"2022-09-14T18:30:00Z","1839.708"],
    [164911,"2022-09-14T18:45:00Z","1797.600"],
    [164912,"2022-09-14T19:00:00Z","1736.247"],
    [164913,"2022-09-14T19:15:00Z","1729.426"],
    [164914,"2022-09-14T19:30:00Z","1686.226"],
    [164915,"2022-09-14T19:45:00Z","1624.929"],
    [164916,"2022-09-14T20:00:00Z","1554.565"],
    [164917,"2022-09-14T20:15:00Z","1770.042"],
    [164918,"2022-09-14T20:30:00Z","2067.882"],
    [164919,"2022-09-14T20:45:00Z","2123.030"],
    [164920,"2022-09-14T21:00:00Z","1967.573"],
    [164921,"2022-09-14T21:15:00Z","1927.058"],
    [164922,"2022-09-14T21:30:00Z","1838.622"],
    [164923,"2022-09-14T21:45:00Z","1840.143"],
    [164924,"2022-09-14T22:00:00Z","1755.082"],
    [164925,"2022-09-14T22:15:00Z","1703.875"],
    [164926,"2022-09-14T22:30:00Z","1627.623"],
    [164927,"2022-09-14T22:45:00Z","1516.375"],
    [164928,"2022-09-14T23:00:00Z","1513.122"],
    [164929,"2022-09-14T23:15:00Z","1473.352"],
    [164930,"2022-09-14T23:30:00Z","1396.873"],
    [164931,"2022-09-14T23:45:00Z","1343.807"],
    [164932,"2022-09-15T00:00:00Z","1321.082"],
    [164933,"2022-09-15T00:15:00Z","1377.763"],
    [164934,"2022-09-15T00:30:00Z","1382.451"],
    [164935,"2022-09-15T00:45:00Z","1363.628"],
    [164936,"2022-09-15T01:00:00Z","1313.352"],
    [164937,"2022-09-15T01:15:00Z","1310.971"],
    [164938,"2022-09-15T01:30:00Z","1293.212"],
    [164939,"2022-09-15T01:45:00Z","1280.939"],
    [164940,"2022-09-15T02:00:00Z","1269.537"],
    [164941,"2022-09-15T02:15:00Z","1312.359"],
    [164942,"2022-09-15T02:30:00Z","1315.911"],
    [164943,"2022-09-15T02:45:00Z","1347.954"],
    [164944,"2022-09-15T03:00:00Z","1352.405"],
    [164945,"2022-09-15T03:15:00Z","1387.442"],
    [164946,"2022-09-15T03:30:00Z","1417.804"],
    [164947,"2022-09-15T03:45:00Z","1483.399"],
    [164948,"2022-09-15T04:00:00Z","1533.938"],
    [164949,"2022-09-15T04:15:00Z","1638.148"],
    [164950,"2022-09-15T04:30:00Z","1713.320"],
    [164951,"2022-09-15T04:45:00Z","1783.204"],
    [164952,"2022-09-15T05:00:00Z","1859.753"],
    [164953,"2022-09-15T05:15:00Z","2039.820"],
    [164954,"2022-09-15T05:30:00Z","2107.087"],
    [164955,"2022-09-15T05:45:00Z","2139.145"],
    [164956,"2022-09-15T06:00:00Z","2177.494"],
    [164957,"2022-09-15T06:15:00Z","2222.332"],
    [164958,"2022-09-15T06:30:00Z","2209.832"],
    [164959,"2022-09-15T06:45:00Z","2064.871"],
    [164960,"2022-09-15T07:00:00Z","2048.750"],
    [164961,"2022-09-15T07:15:00Z","2071.536"],
    [164962,"2022-09-15T07:30:00Z","2084.307"],
    [164963,"2022-09-15T07:45:00Z","2076.138"],
    [164964,"2022-09-15T08:00:00Z","2080.002"],
    [164965,"2022-09-15T08:15:00Z","1986.911"],
    [164966,"2022-09-15T08:30:00Z","1927.697"],
    [164967,"2022-09-15T08:45:00Z","1958.051"],
    [164968,"2022-09-15T09:00:00Z","1970.152"],
    [164969,"2022-09-15T09:15:00Z","1963.277"],
    [164970,"2022-09-15T09:30:00Z","2091.201"],
    [164971,"2022-09-15T09:45:00Z","2083.726"],
    [164972,"2022-09-15T10:00:00Z","2041.712"],
    [164973,"2022-09-15T10:15:00Z","1916.461"],
    [164974,"2022-09-15T10:30:00Z","1757.960"],
    [164975,"2022-09-15T10:45:00Z","1839.077"],
    [164976,"2022-09-15T11:00:00Z","1784.898"],
    [164977,"2022-09-15T11:15:00Z","1870.125"],
    [164978,"2022-09-15T11:30:00Z","1886.546"],
    [164979,"2022-09-15T11:45:00Z","1930.433"],
    [164980,"2022-09-15T12:00:00Z","1928.223"],
    [164981,"2022-09-15T12:15:00Z","1983.098"],
    [164982,"2022-09-15T12:30:00Z","1997.663"],
    [164983,"2022-09-15T12:45:00Z","1947.451"],
    [164984,"2022-09-15T13:00:00Z","1902.212"],
    [164985,"2022-09-15T13:15:00Z","1860.091"],
    [164986,"2022-09-15T13:30:00Z","1738.882"],
    [164987,"2022-09-15T13:45:00Z","1813.193"],
    [164988,"2022-09-15T14:00:00Z","1807.949"],
    [164989,"2022-09-15T14:15:00Z","1904.385"],
    [164990,"2022-09-15T14:30:00Z","1878.450"],
    [164991,"2022-09-15T14:45:00Z","1853.717"],
    [164992,"2022-09-15T15:00:00Z","1795.054"],
    [164993,"2022-09-15T15:15:00Z","1791.141"],
    [164994,"2022-09-15T15:30:00Z","1757.150"],
    [164995,"2022-09-15T15:45:00Z","1744.310"],
    [164996,"2022-09-15T16:00:00Z","1791.353"],
    [164997,"2022-09-15T16:15:00Z","1836.045"],
    [164998,"2022-09-15T16:30:00Z","1873.265"],
    [164999,"2022-09-15T16:45:00Z","1895.635"],
    [165000,"2022-09-15T17:00:00Z","1882.285"],
    [165001,"2022-09-15T17:15:00Z","1941.957"],
    [165002,"2022-09-15T17:30:00Z","1927.097"],
    [165003,"2022-09-15T17:45:00Z","1946.479"],
    [165004,"2022-09-15T18:00:00Z","1932.514"],
    [165005,"2022-09-15T18:15:00Z","1938.361"],
    [165006,"2022-09-15T18:30:00Z","1898.491"],
    [165007,"2022-09-15T18:45:00Z","1849.798"],
    [165008,"2022-09-15T19:00:00Z","1786.983"],
    [165009,"2022-09-15T19:15:00Z","1742.293"],
    [165010,"2022-09-15T19:30:00Z","1719.054"],
    [165011,"2022-09-15T19:45:00Z","1649.856"],
    [165012,"2022-09-15T20:00:00Z","1595.857"],
    [165013,"2022-09-15T20:15:00Z","1830.847"],
    [165014,"2022-09-15T20:30:00Z","2104.394"],
    [165015,"2022-09-15T20:45:00Z","2157.071"],
    [165016,"2022-09-15T21:00:00Z","2019.229"],
    [165017,"2022-09-15T21:15:00Z","1966.734"],
    [165018,"2022-09-15T21:30:00Z","1834.037"],
    [165019,"2022-09-15T21:45:00Z","1839.719"],
    [165020,"2022-09-15T22:00:00Z","1798.743"],
    [165021,"2022-09-15T22:15:00Z","1760.617"],
    [165022,"2022-09-15T22:30:00Z","1702.521"],
    [165023,"2022-09-15T22:45:00Z","1595.334"],
    [165024,"2022-09-15T23:00:00Z","1599.786"],
    [165025,"2022-09-15T23:15:00Z","1504.194"],
    [165026,"2022-09-15T23:30:00Z","1419.431"],
    [165027,"2022-09-15T23:45:00Z","1400.713"],
    [165028,"2022-09-16T00:00:00Z","1379.493"],
    [165029,"2022-09-16T00:15:00Z","1434.084"],
    [165030,"2022-09-16T00:30:00Z","1435.387"],
    [165031,"2022-09-16T00:45:00Z","1386.951"],
    [165032,"2022-09-16T01:00:00Z","1356.377"],
    [165033,"2022-09-16T01:15:00Z","1337.022"],
    [165034,"2022-09-16T01:30:00Z","1309.322"],
    [165035,"2022-09-16T01:45:00Z","1290.810"],
    [165036,"2022-09-16T02:00:00Z","1291.984"],
    [165037,"2022-09-16T02:15:00Z","1324.677"],
    [165038,"2022-09-16T02:30:00Z","1341.728"],
    [165039,"2022-09-16T02:45:00Z","1351.305"],
    [165040,"2022-09-16T03:00:00Z","1366.697"],
    [165041,"2022-09-16T03:15:00Z","1420.505"],
    [165042,"2022-09-16T03:30:00Z","1464.911"],
    [165043,"2022-09-16T03:45:00Z","1571.376"],
    [165044,"2022-09-16T04:00:00Z","1611.333"],
    [165045,"2022-09-16T04:15:00Z","1715.714"],
    [165046,"2022-09-16T04:30:00Z","1740.043"],
    [165047,"2022-09-16T04:45:00Z","1816.755"],
    [165048,"2022-09-16T05:00:00Z","1878.309"],
    [165049,"2022-09-16T05:15:00Z","2013.440"],
    [165050,"2022-09-16T05:30:00Z","2095.936"],
    [165051,"2022-09-16T05:45:00Z","2158.129"],
    [165052,"2022-09-16T06:00:00Z","2147.821"],
    [165053,"2022-09-16T06:15:00Z","2085.785"],
    [165054,"2022-09-16T06:30:00Z","2135.087"],
    [165055,"2022-09-16T06:45:00Z","2079.022"],
    [165056,"2022-09-16T07:00:00Z","2081.670"],
    [165057,"2022-09-16T07:15:00Z","2105.989"],
    [165058,"2022-09-16T07:30:00Z","2100.591"],
    [165059,"2022-09-16T07:45:00Z","2090.066"],
    [165060,"2022-09-16T08:00:00Z","2046.599"],
    [165061,"2022-09-16T08:15:00Z","2025.614"],
    [165062,"2022-09-16T08:30:00Z","2019.002"],
    [165063,"2022-09-16T08:45:00Z","2020.576"],
    [165064,"2022-09-16T09:00:00Z","2068.013"],
    [165065,"2022-09-16T09:15:00Z","2033.252"],
    [165066,"2022-09-16T09:30:00Z","2093.873"],
    [165067,"2022-09-16T09:45:00Z","2201.889"],
    [165068,"2022-09-16T10:00:00Z","2122.142"],
    [165069,"2022-09-16T10:15:00Z","1940.624"],
    [165070,"2022-09-16T10:30:00Z","1797.921"],
    [165071,"2022-09-16T10:45:00Z","1875.298"],
    [165072,"2022-09-16T11:00:00Z","1846.091"],
    [165073,"2022-09-16T11:15:00Z","1929.420"],
    [165074,"2022-09-16T11:30:00Z","1967.729"],
    [165075,"2022-09-16T11:45:00Z","1943.438"],
    [165076,"2022-09-16T12:00:00Z","1942.469"],
    [165077,"2022-09-16T12:15:00Z","1864.787"],
    [165078,"2022-09-16T12:30:00Z","1847.431"],
    [165079,"2022-09-16T12:45:00Z","1913.397"],
    [165080,"2022-09-16T13:00:00Z","1884.629"],
    [165081,"2022-09-16T13:15:00Z","1742.491"],
    [165082,"2022-09-16T13:30:00Z","1713.512"],
    [165083,"2022-09-16T13:45:00Z","1681.768"],
    [165084,"2022-09-16T14:00:00Z","1767.794"],
    [165085,"2022-09-16T14:15:00Z","1749.930"],
    [165086,"2022-09-16T14:30:00Z","1789.771"],
    [165087,"2022-09-16T14:45:00Z","1736.661"],
    [165088,"2022-09-16T15:00:00Z","1683.323"],
    [165089,"2022-09-16T15:15:00Z","1770.112"],
    [165090,"2022-09-16T15:30:00Z","1821.162"],
    [165091,"2022-09-16T15:45:00Z","1815.254"],
    [165092,"2022-09-16T16:00:00Z","1895.083"],
    [165093,"2022-09-16T16:15:00Z","1963.126"],
    [165094,"2022-09-16T16:30:00Z","2002.917"],
    [165095,"2022-09-16T16:45:00Z","2015.534"],
    [165096,"2022-09-16T17:00:00Z","2039.773"],
    [165097,"2022-09-16T17:15:00Z","2100.619"],
    [165098,"2022-09-16T17:30:00Z","2108.469"],
    [165099,"2022-09-16T17:45:00Z","2120.872"],
    [165100,"2022-09-16T18:00:00Z","2074.202"],
    [165101,"2022-09-16T18:15:00Z","2120.191"],
    [165102,"2022-09-16T18:30:00Z","2039.680"],
    [165103,"2022-09-16T18:45:00Z","2015.236"],
    [165104,"2022-09-16T19:00:00Z","1967.161"],
    [165105,"2022-09-16T19:15:00Z","1918.126"],
    [165106,"2022-09-16T19:30:00Z","1871.970"],
    [165107,"2022-09-16T19:45:00Z","1851.639"],
    [165108,"2022-09-16T20:00:00Z","1726.132"],
    [165109,"2022-09-16T20:15:00Z","1944.038"],
    [165110,"2022-09-16T20:30:00Z","2287.851"],
    [165111,"2022-09-16T20:45:00Z","2367.459"],
    [165112,"2022-09-16T21:00:00Z","2211.845"],
    [165113,"2022-09-16T21:15:00Z","2151.171"],
    [165114,"2022-09-16T21:30:00Z","2040.433"],
    [165115,"2022-09-16T21:45:00Z","2059.995"],
    [165116,"2022-09-16T22:00:00Z","1971.381"],
    [165117,"2022-09-16T22:15:00Z","1897.890"],
    [165118,"2022-09-16T22:30:00Z","1785.552"],
    [165119,"2022-09-16T22:45:00Z","1686.801"],
    [165120,"2022-09-16T23:00:00Z","1781.135"],
    [165121,"2022-09-16T23:15:00Z","1815.820"],
    [165122,"2022-09-16T23:30:00Z","1736.201"],
    [165123,"2022-09-16T23:45:00Z","1689.812"],
    [165124,"2022-09-17T00:00:00Z","1677.932"],
    [165125,"2022-09-17T00:15:00Z","1739.334"],
    [165126,"2022-09-17T00:30:00Z","1675.681"],
    [165127,"2022-09-17T00:45:00Z","1606.560"],
    [165128,"2022-09-17T01:00:00Z","1555.303"],
    [165129,"2022-09-17T01:15:00Z","1526.915"],
    [165130,"2022-09-17T01:30:00Z","1505.612"],
    [165131,"2022-09-17T01:45:00Z","1518.092"],
    [165132,"2022-09-17T02:00:00Z","1542.025"],
    [165133,"2022-09-17T02:15:00Z","1539.583"],
    [165134,"2022-09-17T02:30:00Z","1583.648"],
    [165135,"2022-09-17T02:45:00Z","1628.780"],
    [165136,"2022-09-17T03:00:00Z","1632.456"],
    [165137,"2022-09-17T03:15:00Z","1698.124"],
    [165138,"2022-09-17T03:30:00Z","1710.097"],
    [165139,"2022-09-17T03:45:00Z","1797.769"],
    [165140,"2022-09-17T04:00:00Z","1821.933"],
    [165141,"2022-09-17T04:15:00Z","1872.267"],
    [165142,"2022-09-17T04:30:00Z","1898.822"],
    [165143,"2022-09-17T04:45:00Z","1889.060"],
    [165144,"2022-09-17T05:00:00Z","1901.128"],
    [165145,"2022-09-17T05:15:00Z","1928.504"],
    [165146,"2022-09-17T05:30:00Z","1945.332"],
    [165147,"2022-09-17T05:45:00Z","2002.486"],
    [165148,"2022-09-17T06:00:00Z","2047.499"],
    [165149,"2022-09-17T06:15:00Z","2091.130"],
    [165150,"2022-09-17T06:30:00Z","2122.728"],
    [165151,"2022-09-17T06:45:00Z","2138.388"],
    [165152,"2022-09-17T07:00:00Z","2162.965"],
    [165153,"2022-09-17T07:15:00Z","2178.536"],
    [165154,"2022-09-17T07:30:00Z","2152.080"],
    [165155,"2022-09-17T07:45:00Z","2162.303"],
    [165156,"2022-09-17T08:00:00Z","2150.423"],
    [165157,"2022-09-17T08:15:00Z","2168.785"],
    [165158,"2022-09-17T08:30:00Z","2168.803"],
    [165159,"2022-09-17T08:45:00Z","2098.101"],
    [165160,"2022-09-17T09:00:00Z","2097.589"],
    [165161,"2022-09-17T09:15:00Z","2126.894"],
    [165162,"2022-09-17T09:30:00Z","2154.049"],
    [165163,"2022-09-17T09:45:00Z","2155.285"],
    [165164,"2022-09-17T10:00:00Z","2153.836"],
    [165165,"2022-09-17T10:15:00Z","2077.654"],
    [165166,"2022-09-17T10:30:00Z","2045.749"],
    [165167,"2022-09-17T10:45:00Z","2128.641"],
    [165168,"2022-09-17T11:00:00Z","2133.454"],
    [165169,"2022-09-17T11:15:00Z","2013.687"],
    [165170,"2022-09-17T11:30:00Z","1869.736"],
    [165171,"2022-09-17T11:45:00Z","1912.456"],
    [165172,"2022-09-17T12:00:00Z","1930.354"],
    [165173,"2022-09-17T12:15:00Z","1928.184"],
    [165174,"2022-09-17T12:30:00Z","1835.081"],
    [165175,"2022-09-17T12:45:00Z","1879.369"],
    [165176,"2022-09-17T13:00:00Z","1873.052"],
    [165177,"2022-09-17T13:15:00Z","1807.933"],
    [165178,"2022-09-17T13:30:00Z","1827.730"],
    [165179,"2022-09-17T13:45:00Z","1880.238"],
    [165180,"2022-09-17T14:00:00Z","1796.665"],
    [165181,"2022-09-17T14:15:00Z","1856.317"],
    [165182,"2022-09-17T14:30:00Z","1808.873"],
    [165183,"2022-09-17T14:45:00Z","1865.935"],
    [165184,"2022-09-17T15:00:00Z","1842.187"],
    [165185,"2022-09-17T15:15:00Z","1943.703"],
    [165186,"2022-09-17T15:30:00Z","1970.588"],
    [165187,"2022-09-17T15:45:00Z","2019.490"],
    [165188,"2022-09-17T16:00:00Z","2103.837"],
    [165189,"2022-09-17T16:15:00Z","2195.630"],
    [165190,"2022-09-17T16:30:00Z","2269.800"],
    [165191,"2022-09-17T16:45:00Z","2355.245"],
    [165192,"2022-09-17T17:00:00Z","2318.264"],
    [165193,"2022-09-17T17:15:00Z","2338.429"],
    [165194,"2022-09-17T17:30:00Z","2320.988"],
    [165195,"2022-09-17T17:45:00Z","2335.007"],
    [165196,"2022-09-17T18:00:00Z","2325.424"],
    [165197,"2022-09-17T18:15:00Z","2391.009"],
    [165198,"2022-09-17T18:30:00Z","2364.222"],
    [165199,"2022-09-17T18:45:00Z","2257.941"],
    [165200,"2022-09-17T19:00:00Z","2175.293"],
    [165201,"2022-09-17T19:15:00Z","2115.457"],
    [165202,"2022-09-17T19:30:00Z","2023.269"],
    [165203,"2022-09-17T19:45:00Z","2006.453"],
    [165204,"2022-09-17T20:00:00Z","1906.013"],
    [165205,"2022-09-17T20:15:00Z","2122.927"],
    [165206,"2022-09-17T20:30:00Z","2405.390"],
    [165207,"2022-09-17T20:45:00Z","2471.887"],
    [165208,"2022-09-17T21:00:00Z","2344.148"],
    [165209,"2022-09-17T21:15:00Z","2269.671"],
    [165210,"2022-09-17T21:30:00Z","2187.392"],
    [165211,"2022-09-17T21:45:00Z","2213.424"],
    [165212,"2022-09-17T22:00:00Z","2132.832"],
    [165213,"2022-09-17T22:15:00Z","2049.376"],
    [165214,"2022-09-17T22:30:00Z","1963.702"],
    [165215,"2022-09-17T22:45:00Z","1865.091"],
    [165216,"2022-09-17T23:00:00Z","1970.001"],
    [165217,"2022-09-17T23:15:00Z","1984.029"],
    [165218,"2022-09-17T23:30:00Z","1834.801"],
    [165219,"2022-09-17T23:45:00Z","1771.171"],
    [165220,"2022-09-18T00:00:00Z","1735.326"],
    [165221,"2022-09-18T00:15:00Z","1772.838"],
    [165222,"2022-09-18T00:30:00Z","1764.988"],
    [165223,"2022-09-18T00:45:00Z","1770.866"],
    [165224,"2022-09-18T01:00:00Z","1678.818"],
    [165225,"2022-09-18T01:15:00Z","1639.868"],
    [165226,"2022-09-18T01:30:00Z","1654.400"],
    [165227,"2022-09-18T01:45:00Z","1678.553"],
    [165228,"2022-09-18T02:00:00Z","1679.987"],
    [165229,"2022-09-18T02:15:00Z","1708.363"],
    [165230,"2022-09-18T02:30:00Z","1781.053"],
    [165231,"2022-09-18T02:45:00Z","1770.635"],
    [165232,"2022-09-18T03:00:00Z","1724.973"],
    [165233,"2022-09-18T03:15:00Z","1801.585"],
    [165234,"2022-09-18T03:30:00Z","1794.662"],
    [165235,"2022-09-18T03:45:00Z","1852.443"],
    [165236,"2022-09-18T04:00:00Z","1883.593"],
    [165237,"2022-09-18T04:15:00Z","1929.789"],
    [165238,"2022-09-18T04:30:00Z","1875.161"],
    [165239,"2022-09-18T04:45:00Z","1913.558"],
    [165240,"2022-09-18T05:00:00Z","1966.128"],
    [165241,"2022-09-18T05:15:00Z","2006.686"],
    [165242,"2022-09-18T05:30:00Z","2009.180"],
    [165243,"2022-09-18T05:45:00Z","2002.274"],
    [165244,"2022-09-18T06:00:00Z","2000.181"],
    [165245,"2022-09-18T06:15:00Z","2040.887"],
    [165246,"2022-09-18T06:30:00Z","2096.559"],
    [165247,"2022-09-18T06:45:00Z","2013.399"],
    [165248,"2022-09-18T07:00:00Z","2027.215"],
    [165249,"2022-09-18T07:15:00Z","2064.588"],
    [165250,"2022-09-18T07:30:00Z","2130.381"],
    [165251,"2022-09-18T07:45:00Z","2075.858"],
    [165252,"2022-09-18T08:00:00Z","2129.752"],
    [165253,"2022-09-18T08:15:00Z","2085.113"],
    [165254,"2022-09-18T08:30:00Z","2030.473"],
    [165255,"2022-09-18T08:45:00Z","1939.183"],
    [165256,"2022-09-18T09:00:00Z","1837.007"],
    [165257,"2022-09-18T09:15:00Z","1828.637"],
    [165258,"2022-09-18T09:30:00Z","1785.845"],
    [165259,"2022-09-18T09:45:00Z","1791.728"],
    [165260,"2022-09-18T10:00:00Z","1802.808"],
    [165261,"2022-09-18T10:15:00Z","1772.333"],
    [165262,"2022-09-18T10:30:00Z","1718.493"],
    [165263,"2022-09-18T10:45:00Z","1770.629"],
    [165264,"2022-09-18T11:00:00Z","1726.349"],
    [165265,"2022-09-18T11:15:00Z","1692.074"],
    [165266,"2022-09-18T11:30:00Z","1605.172"],
    [165267,"2022-09-18T11:45:00Z","1618.305"],
    [165268,"2022-09-18T12:00:00Z","1603.103"],
    [165269,"2022-09-18T12:15:00Z","1559.102"],
    [165270,"2022-09-18T12:30:00Z","1494.533"],
    [165271,"2022-09-18T12:45:00Z","1531.811"],
    [165272,"2022-09-18T13:00:00Z","1473.719"],
    [165273,"2022-09-18T13:15:00Z","1468.297"],
    [165274,"2022-09-18T13:30:00Z","1496.818"],
    [165275,"2022-09-18T13:45:00Z","1526.096"],
    [165276,"2022-09-18T14:00:00Z","1493.398"],
    [165277,"2022-09-18T14:15:00Z","1524.947"],
    [165278,"2022-09-18T14:30:00Z","1584.054"],
    [165279,"2022-09-18T14:45:00Z","1553.323"],
    [165280,"2022-09-18T15:00:00Z","1636.633"],
    [165281,"2022-09-18T15:15:00Z","1690.874"],
    [165282,"2022-09-18T15:30:00Z","1710.678"],
    [165283,"2022-09-18T15:45:00Z","1800.798"],
    [165284,"2022-09-18T16:00:00Z","1912.543"],
    [165285,"2022-09-18T16:15:00Z","1976.363"],
    [165286,"2022-09-18T16:30:00Z","1977.659"],
    [165287,"2022-09-18T16:45:00Z","2030.051"],
    [165288,"2022-09-18T17:00:00Z","2072.969"],
    [165289,"2022-09-18T17:15:00Z","2087.608"],
    [165290,"2022-09-18T17:30:00Z","2099.418"],
    [165291,"2022-09-18T17:45:00Z","2168.661"],
    [165292,"2022-09-18T18:00:00Z","2191.976"],
    [165293,"2022-09-18T18:15:00Z","2160.462"],
    [165294,"2022-09-18T18:30:00Z","2060.688"],
    [165295,"2022-09-18T18:45:00Z","2004.399"],
    [165296,"2022-09-18T19:00:00Z","1962.742"],
    [165297,"2022-09-18T19:15:00Z","1950.467"],
    [165298,"2022-09-18T19:30:00Z","1856.399"],
    [165299,"2022-09-18T19:45:00Z","1772.916"],
    [165300,"2022-09-18T20:00:00Z","1717.908"],
    [165301,"2022-09-18T20:15:00Z","1915.750"],
    [165302,"2022-09-18T20:30:00Z","2208.032"],
    [165303,"2022-09-18T20:45:00Z","2276.323"],
    [165304,"2022-09-18T21:00:00Z","2133.259"],
    [165305,"2022-09-18T21:15:00Z","2085.397"],
    [165306,"2022-09-18T21:30:00Z","2025.081"],
    [165307,"2022-09-18T21:45:00Z","1993.420"],
    [165308,"2022-09-18T22:00:00Z","1933.007"],
    [165309,"2022-09-18T22:15:00Z","1873.260"],
    [165310,"2022-09-18T22:30:00Z","1765.969"],
    [165311,"2022-09-18T22:45:00Z","1671.568"],
    [165312,"2022-09-18T23:00:00Z","1764.374"],
    [165313,"2022-09-18T23:15:00Z","1758.298"],
    [165314,"2022-09-18T23:30:00Z","1656.736"],
    [165315,"2022-09-18T23:45:00Z","1634.332"],
    [165316,"2022-09-19T00:00:00Z","1587.824"],
    [165317,"2022-09-19T00:15:00Z","1646.805"],
    [165318,"2022-09-19T00:30:00Z","1678.418"],
    [165319,"2022-09-19T00:45:00Z","1634.542"],
    [165320,"2022-09-19T01:00:00Z","1602.032"],
    [165321,"2022-09-19T01:15:00Z","1627.490"],
    [165322,"2022-09-19T01:30:00Z","1620.018"],
    [165323,"2022-09-19T01:45:00Z","1593.496"],
    [165324,"2022-09-19T02:00:00Z","1608.268"],
    [165325,"2022-09-19T02:15:00Z","1646.251"],
    [165326,"2022-09-19T02:30:00Z","1675.676"],
    [165327,"2022-09-19T02:45:00Z","1678.488"],
    [165328,"2022-09-19T03:00:00Z","1651.360"],
    [165329,"2022-09-19T03:15:00Z","1739.208"],
    [165330,"2022-09-19T03:30:00Z","1809.590"],
    [165331,"2022-09-19T03:45:00Z","1887.965"],
    [165332,"2022-09-19T04:00:00Z","1964.687"],
    [165333,"2022-09-19T04:15:00Z","2005.262"],
    [165334,"2022-09-19T04:30:00Z","2023.402"],
    [165335,"2022-09-19T04:45:00Z","2113.415"],
    [165336,"2022-09-19T05:00:00Z","2189.339"],
    [165337,"2022-09-19T05:15:00Z","2252.587"],
    [165338,"2022-09-19T05:30:00Z","2341.856"],
    [165339,"2022-09-19T05:45:00Z","2414.715"],
    [165340,"2022-09-19T06:00:00Z","2450.965"],
    [165341,"2022-09-19T06:15:00Z","2465.987"],
    [165342,"2022-09-19T06:30:00Z","2402.454"],
    [165343,"2022-09-19T06:45:00Z","2375.776"],
    [165344,"2022-09-19T07:00:00Z","2424.572"],
    [165345,"2022-09-19T07:15:00Z","2386.399"],
    [165346,"2022-09-19T07:30:00Z","2326.379"],
    [165347,"2022-09-19T07:45:00Z","2351.582"],
    [165348,"2022-09-19T08:00:00Z","2355.147"],
    [165349,"2022-09-19T08:15:00Z","2402.596"],
    [165350,"2022-09-19T08:30:00Z","2329.348"],
    [165351,"2022-09-19T08:45:00Z","2267.286"],
    [165352,"2022-09-19T09:00:00Z","2237.319"],
    [165353,"2022-09-19T09:15:00Z","2210.098"],
    [165354,"2022-09-19T09:30:00Z","2236.131"],
    [165355,"2022-09-19T09:45:00Z","2275.585"],
    [165356,"2022-09-19T10:00:00Z","2191.642"],
    [165357,"2022-09-19T10:15:00Z","1991.710"],
    [165358,"2022-09-19T10:30:00Z","1837.727"],
    [165359,"2022-09-19T10:45:00Z","1902.201"],
    [165360,"2022-09-19T11:00:00Z","1872.722"],
    [165361,"2022-09-19T11:15:00Z","1886.552"],
    [165362,"2022-09-19T11:30:00Z","1890.186"],
    [165363,"2022-09-19T11:45:00Z","1900.087"],
    [165364,"2022-09-19T12:00:00Z","1860.091"],
    [165365,"2022-09-19T12:15:00Z","1809.095"],
    [165366,"2022-09-19T12:30:00Z","1806.091"],
    [165367,"2022-09-19T12:45:00Z","1841.426"],
    [165368,"2022-09-19T13:00:00Z","1799.552"],
    [165369,"2022-09-19T13:15:00Z","1743.676"],
    [165370,"2022-09-19T13:30:00Z","1719.220"],
    [165371,"2022-09-19T13:45:00Z","1693.155"],
    [165372,"2022-09-19T14:00:00Z","1700.278"],
    [165373,"2022-09-19T14:15:00Z","1738.337"],
    [165374,"2022-09-19T14:30:00Z","1775.888"],
    [165375,"2022-09-19T14:45:00Z","1818.664"],
    [165376,"2022-09-19T15:00:00Z","1833.546"],
    [165377,"2022-09-19T15:15:00Z","1825.727"],
    [165378,"2022-09-19T15:30:00Z","1865.775"],
    [165379,"2022-09-19T15:45:00Z","1947.449"],
    [165380,"2022-09-19T16:00:00Z","1995.989"],
    [165381,"2022-09-19T16:15:00Z","2137.631"],
    [165382,"2022-09-19T16:30:00Z","2211.240"],
    [165383,"2022-09-19T16:45:00Z","2238.372"],
    [165384,"2022-09-19T17:00:00Z","2181.168"],
    [165385,"2022-09-19T17:15:00Z","2254.690"],
    [165386,"2022-09-19T17:30:00Z","2229.624"],
    [165387,"2022-09-19T17:45:00Z","2274.569"],
    [165388,"2022-09-19T18:00:00Z","2349.392"],
    [165389,"2022-09-19T18:15:00Z","2338.159"],
    [165390,"2022-09-19T18:30:00Z","2255.829"],
    [165391,"2022-09-19T18:45:00Z","2193.380"],
    [165392,"2022-09-19T19:00:00Z","2180.619"],
    [165393,"2022-09-19T19:15:00Z","2119.631"],
    [165394,"2022-09-19T19:30:00Z","2065.590"],
    [165395,"2022-09-19T19:45:00Z","1983.633"],
    [165396,"2022-09-19T20:00:00Z","1914.158"],
    [165397,"2022-09-19T20:15:00Z","2130.482"],
    [165398,"2022-09-19T20:30:00Z","2395.304"],
    [165399,"2022-09-19T20:45:00Z","2465.914"],
    [165400,"2022-09-19T21:00:00Z","2274.925"],
    [165401,"2022-09-19T21:15:00Z","2248.791"],
    [165402,"2022-09-19T21:30:00Z","2140.281"],
    [165403,"2022-09-19T21:45:00Z","2152.190"],
    [165404,"2022-09-19T22:00:00Z","2075.290"],
    [165405,"2022-09-19T22:15:00Z","2004.725"],
    [165406,"2022-09-19T22:30:00Z","1931.003"],
    [165407,"2022-09-19T22:45:00Z","1885.150"],
    [165408,"2022-09-19T23:00:00Z","2019.666"],
    [165409,"2022-09-19T23:15:00Z","1998.577"],
    [165410,"2022-09-19T23:30:00Z","1884.942"],
    [165411,"2022-09-19T23:45:00Z","1875.013"],
    [165412,"2022-09-20T00:00:00Z","1847.809"],
    [165413,"2022-09-20T00:15:00Z","1887.747"],
    [165414,"2022-09-20T00:30:00Z","1902.981"],
    [165415,"2022-09-20T00:45:00Z","1865.720"],
    [165416,"2022-09-20T01:00:00Z","1761.711"],
    [165417,"2022-09-20T01:15:00Z","1744.803"],
    [165418,"2022-09-20T01:30:00Z","1766.276"],
    [165419,"2022-09-20T01:45:00Z","1779.588"],
    [165420,"2022-09-20T02:00:00Z","1859.614"],
    [165421,"2022-09-20T02:15:00Z","1818.171"],
    [165422,"2022-09-20T02:30:00Z","1833.238"],
    [165423,"2022-09-20T02:45:00Z","1872.525"],
    [165424,"2022-09-20T03:00:00Z","1925.562"],
    [165425,"2022-09-20T03:15:00Z","2008.394"],
    [165426,"2022-09-20T03:30:00Z","2023.015"],
    [165427,"2022-09-20T03:45:00Z","2084.921"],
    [165428,"2022-09-20T04:00:00Z","2130.514"],
    [165429,"2022-09-20T04:15:00Z","2310.907"],
    [165430,"2022-09-20T04:30:00Z","2359.739"],
    [165431,"2022-09-20T04:45:00Z","2369.857"],
    [165432,"2022-09-20T05:00:00Z","2404.179"],
    [165433,"2022-09-20T05:15:00Z","2570.760"],
    [165434,"2022-09-20T05:30:00Z","2666.779"],
    [165435,"2022-09-20T05:45:00Z","2670.148"],
    [165436,"2022-09-20T06:00:00Z","2654.854"],
    [165437,"2022-09-20T06:15:00Z","2654.347"],
    [165438,"2022-09-20T06:30:00Z","2785.887"],
    [165439,"2022-09-20T06:45:00Z","2650.449"],
    [165440,"2022-09-20T07:00:00Z","2510.406"],
    [165441,"2022-09-20T07:15:00Z","2428.401"],
    [165442,"2022-09-20T07:30:00Z","2390.948"],
    [165443,"2022-09-20T07:45:00Z","2316.663"],
    [165444,"2022-09-20T08:00:00Z","2225.713"],
    [165445,"2022-09-20T08:15:00Z","2170.814"],
    [165446,"2022-09-20T08:30:00Z","2163.691"],
    [165447,"2022-09-20T08:45:00Z","2119.690"],
    [165448,"2022-09-20T09:00:00Z","2099.410"],
    [165449,"2022-09-20T09:15:00Z","2081.628"],
    [165450,"2022-09-20T09:30:00Z","2148.946"],
    [165451,"2022-09-20T09:45:00Z","2162.826"],
    [165452,"2022-09-20T10:00:00Z","2099.313"],
    [165453,"2022-09-20T10:15:00Z","1868.165"],
    [165454,"2022-09-20T10:30:00Z","1711.001"],
    [165455,"2022-09-20T10:45:00Z","1724.312"],
    [165456,"2022-09-20T11:00:00Z","1780.745"],
    [165457,"2022-09-20T11:15:00Z","1912.389"],
    [165458,"2022-09-20T11:30:00Z","1870.906"],
    [165459,"2022-09-20T11:45:00Z","1874.787"],
    [165460,"2022-09-20T12:00:00Z","1832.296"],
    [165461,"2022-09-20T12:15:00Z","1837.775"],
    [165462,"2022-09-20T12:30:00Z","1795.592"],
    [165463,"2022-09-20T12:45:00Z","1794.255"],
    [165464,"2022-09-20T13:00:00Z","1785.222"],
    [165465,"2022-09-20T13:15:00Z","1740.044"],
    [165466,"2022-09-20T13:30:00Z","1747.113"],
    [165467,"2022-09-20T13:45:00Z","1821.564"],
    [165468,"2022-09-20T14:00:00Z","1864.802"],
    [165469,"2022-09-20T14:15:00Z","1884.858"],
    [165470,"2022-09-20T14:30:00Z","1860.729"],
    [165471,"2022-09-20T14:45:00Z","1894.647"],
    [165472,"2022-09-20T15:00:00Z","1816.778"],
    [165473,"2022-09-20T15:15:00Z","1883.414"],
    [165474,"2022-09-20T15:30:00Z","1908.176"],
    [165475,"2022-09-20T15:45:00Z","1916.329"],
    [165476,"2022-09-20T16:00:00Z","1945.203"],
    [165477,"2022-09-20T16:15:00Z","2079.255"],
    [165478,"2022-09-20T16:30:00Z","2203.792"],
    [165479,"2022-09-20T16:45:00Z","2257.821"],
    [165480,"2022-09-20T17:00:00Z","2212.403"],
    [165481,"2022-09-20T17:15:00Z","2221.609"],
    [165482,"2022-09-20T17:30:00Z","2208.590"],
    [165483,"2022-09-20T17:45:00Z","2272.969"],
    [165484,"2022-09-20T18:00:00Z","2293.421"],
    [165485,"2022-09-20T18:15:00Z","2314.943"],
    [165486,"2022-09-20T18:30:00Z","2242.841"],
    [165487,"2022-09-20T18:45:00Z","2222.460"],
    [165488,"2022-09-20T19:00:00Z","2191.211"],
    [165489,"2022-09-20T19:15:00Z","2084.226"],
    [165490,"2022-09-20T19:30:00Z","2027.666"],
    [165491,"2022-09-20T19:45:00Z","2015.733"],
    [165492,"2022-09-20T20:00:00Z","1944.933"],
    [165493,"2022-09-20T20:15:00Z","2108.863"],
    [165494,"2022-09-20T20:30:00Z","2416.711"],
    [165495,"2022-09-20T20:45:00Z","2449.939"],
    [165496,"2022-09-20T21:00:00Z","2276.434"],
    [165497,"2022-09-20T21:15:00Z","2229.443"],
    [165498,"2022-09-20T21:30:00Z","2103.168"],
    [165499,"2022-09-20T21:45:00Z","2150.735"],
    [165500,"2022-09-20T22:00:00Z","2053.693"],
    [165501,"2022-09-20T22:15:00Z","2000.924"],
    [165502,"2022-09-20T22:30:00Z","1937.728"],
    [165503,"2022-09-20T22:45:00Z","1838.252"],
    [165504,"2022-09-20T23:00:00Z","1962.278"],
    [165505,"2022-09-20T23:15:00Z","1979.806"],
    [165506,"2022-09-20T23:30:00Z","1867.568"],
    [165507,"2022-09-20T23:45:00Z","1777.832"],
    [165508,"2022-09-21T00:00:00Z","1760.723"],
    [165509,"2022-09-21T00:15:00Z","1838.638"],
    [165510,"2022-09-21T00:30:00Z","1844.435"],
    [165511,"2022-09-21T00:45:00Z","1826.900"],
    [165512,"2022-09-21T01:00:00Z","1793.198"],
    [165513,"2022-09-21T01:15:00Z","1800.285"],
    [165514,"2022-09-21T01:30:00Z","1745.066"],
    [165515,"2022-09-21T01:45:00Z","1733.436"],
    [165516,"2022-09-21T02:00:00Z","1801.922"],
    [165517,"2022-09-21T02:15:00Z","1832.502"],
    [165518,"2022-09-21T02:30:00Z","1910.120"],
    [165519,"2022-09-21T02:45:00Z","1888.055"],
    [165520,"2022-09-21T03:00:00Z","1896.202"],
    [165521,"2022-09-21T03:15:00Z","1935.777"],
    [165522,"2022-09-21T03:30:00Z","1971.347"],
    [165523,"2022-09-21T03:45:00Z","2134.365"],
    [165524,"2022-09-21T04:00:00Z","2243.478"],
    [165525,"2022-09-21T04:15:00Z","2219.069"],
    [165526,"2022-09-21T04:30:00Z","2277.265"],
    [165527,"2022-09-21T04:45:00Z","2385.515"],
    [165528,"2022-09-21T05:00:00Z","2450.816"],
    [165529,"2022-09-21T05:15:00Z","2492.075"],
    [165530,"2022-09-21T05:30:00Z","2528.589"],
    [165531,"2022-09-21T05:45:00Z","2706.274"],
    [165532,"2022-09-21T06:00:00Z","2851.195"],
    [165533,"2022-09-21T06:15:00Z","2763.739"],
    [165534,"2022-09-21T06:30:00Z","2698.476"],
    [165535,"2022-09-21T06:45:00Z","2548.047"],
    [165536,"2022-09-21T07:00:00Z","2565.763"],
    [165537,"2022-09-21T07:15:00Z","2453.292"],
    [165538,"2022-09-21T07:30:00Z","2330.054"],
    [165539,"2022-09-21T07:45:00Z","2272.684"],
    [165540,"2022-09-21T08:00:00Z","2281.209"],
    [165541,"2022-09-21T08:15:00Z","2190.268"],
    [165542,"2022-09-21T08:30:00Z","2097.976"],
    [165543,"2022-09-21T08:45:00Z","2078.374"],
    [165544,"2022-09-21T09:00:00Z","2115.920"],
    [165545,"2022-09-21T09:15:00Z","2087.503"],
    [165546,"2022-09-21T09:30:00Z","2094.547"],
    [165547,"2022-09-21T09:45:00Z","2168.327"],
    [165548,"2022-09-21T10:00:00Z","2131.880"],
    [165549,"2022-09-21T10:15:00Z","1924.442"],
    [165550,"2022-09-21T10:30:00Z","1763.511"],
    [165551,"2022-09-21T10:45:00Z","1777.591"],
    [165552,"2022-09-21T11:00:00Z","1762.032"],
    [165553,"2022-09-21T11:15:00Z","1820.744"],
    [165554,"2022-09-21T11:30:00Z","1846.476"],
    [165555,"2022-09-21T11:45:00Z","1889.018"],
    [165556,"2022-09-21T12:00:00Z","1873.208"],
    [165557,"2022-09-21T12:15:00Z","1863.826"],
    [165558,"2022-09-21T12:30:00Z","1838.184"],
    [165559,"2022-09-21T12:45:00Z","1856.069"],
    [165560,"2022-09-21T13:00:00Z","1823.651"],
    [165561,"2022-09-21T13:15:00Z","1796.149"],
    [165562,"2022-09-21T13:30:00Z","1764.480"],
    [165563,"2022-09-21T13:45:00Z","1763.061"],
    [165564,"2022-09-21T14:00:00Z","1758.229"],
    [165565,"2022-09-21T14:15:00Z","1790.328"],
    [165566,"2022-09-21T14:30:00Z","1824.901"],
    [165567,"2022-09-21T14:45:00Z","1872.745"],
    [165568,"2022-09-21T15:00:00Z","1896.108"],
    [165569,"2022-09-21T15:15:00Z","1952.748"],
    [165570,"2022-09-21T15:30:00Z","1979.628"],
    [165571,"2022-09-21T15:45:00Z","1954.634"],
    [165572,"2022-09-21T16:00:00Z","2033.845"],
    [165573,"2022-09-21T16:15:00Z","2177.668"],
    [165574,"2022-09-21T16:30:00Z","2244.641"],
    [165575,"2022-09-21T16:45:00Z","2233.023"],
    [165576,"2022-09-21T17:00:00Z","2234.565"],
    [165577,"2022-09-21T17:15:00Z","2289.356"],
    [165578,"2022-09-21T17:30:00Z","2301.516"],
    [165579,"2022-09-21T17:45:00Z","2324.933"],
    [165580,"2022-09-21T18:00:00Z","2313.222"],
    [165581,"2022-09-21T18:15:00Z","2369.239"],
    [165582,"2022-09-21T18:30:00Z","2345.110"],
    [165583,"2022-09-21T18:45:00Z","2216.713"],
    [165584,"2022-09-21T19:00:00Z","2156.513"],
    [165585,"2022-09-21T19:15:00Z","2141.493"],
    [165586,"2022-09-21T19:30:00Z","2119.703"],
    [165587,"2022-09-21T19:45:00Z","2010.510"],
    [165588,"2022-09-21T20:00:00Z","1907.446"],
    [165589,"2022-09-21T20:15:00Z","2106.658"],
    [165590,"2022-09-21T20:30:00Z","2415.771"],
    [165591,"2022-09-21T20:45:00Z","2473.079"],
    [165592,"2022-09-21T21:00:00Z","2340.962"],
    [165593,"2022-09-21T21:15:00Z","2331.412"],
    [165594,"2022-09-21T21:30:00Z","2157.870"],
    [165595,"2022-09-21T21:45:00Z","2213.972"],
    [165596,"2022-09-21T22:00:00Z","2143.782"],
    [165597,"2022-09-21T22:15:00Z","2109.320"],
    [165598,"2022-09-21T22:30:00Z","2050.138"],
    [165599,"2022-09-21T22:45:00Z","1908.545"],
    [165600,"2022-09-21T23:00:00Z","1985.862"],
    [165601,"2022-09-21T23:15:00Z","1997.935"],
    [165602,"2022-09-21T23:30:00Z","1916.322"],
    [165603,"2022-09-21T23:45:00Z","1837.130"],
    [165604,"2022-09-22T00:00:00Z","1822.574"],
    [165605,"2022-09-22T00:15:00Z","1904.721"],
    [165606,"2022-09-22T00:30:00Z","1878.773"],
    [165607,"2022-09-22T00:45:00Z","1852.231"],
    [165608,"2022-09-22T01:00:00Z","1851.511"],
    [165609,"2022-09-22T01:15:00Z","1821.452"],
    [165610,"2022-09-22T01:30:00Z","1849.740"],
    [165611,"2022-09-22T01:45:00Z","1792.237"],
    [165612,"2022-09-22T02:00:00Z","1826.668"],
    [165613,"2022-09-22T02:15:00Z","1855.467"],
    [165614,"2022-09-22T02:30:00Z","1908.825"],
    [165615,"2022-09-22T02:45:00Z","1926.409"],
    [165616,"2022-09-22T03:00:00Z","1924.259"],
    [165617,"2022-09-22T03:15:00Z","1995.114"],
    [165618,"2022-09-22T03:30:00Z","2056.024"],
    [165619,"2022-09-22T03:45:00Z","2142.620"],
    [165620,"2022-09-22T04:00:00Z","2183.885"],
    [165621,"2022-09-22T04:15:00Z","2251.816"],
    [165622,"2022-09-22T04:30:00Z","2349.363"],
    [165623,"2022-09-22T04:45:00Z","2407.013"],
    [165624,"2022-09-22T05:00:00Z","2475.655"],
    [165625,"2022-09-22T05:15:00Z","2531.359"],
    [165626,"2022-09-22T05:30:00Z","2645.427"],
    [165627,"2022-09-22T05:45:00Z","2752.188"],
    [165628,"2022-09-22T06:00:00Z","2723.178"],
    [165629,"2022-09-22T06:15:00Z","2712.819"],
    [165630,"2022-09-22T06:30:00Z","2728.871"],
    [165631,"2022-09-22T06:45:00Z","2660.231"],
    [165632,"2022-09-22T07:00:00Z","2562.145"],
    [165633,"2022-09-22T07:15:00Z","2532.607"],
    [165634,"2022-09-22T07:30:00Z","2449.280"],
    [165635,"2022-09-22T07:45:00Z","2367.528"],
    [165636,"2022-09-22T08:00:00Z","2278.466"],
    [165637,"2022-09-22T08:15:00Z","2239.222"],
    [165638,"2022-09-22T08:30:00Z","2173.007"],
    [165639,"2022-09-22T08:45:00Z","2190.087"],
    [165640,"2022-09-22T09:00:00Z","2170.769"],
    [165641,"2022-09-22T09:15:00Z","2142.607"],
    [165642,"2022-09-22T09:30:00Z","2218.277"],
    [165643,"2022-09-22T09:45:00Z","2242.092"],
    [165644,"2022-09-22T10:00:00Z","2142.579"],
    [165645,"2022-09-22T10:15:00Z","1940.986"],
    [165646,"2022-09-22T10:30:00Z","1820.670"],
    [165647,"2022-09-22T10:45:00Z","1808.170"],
    [165648,"2022-09-22T11:00:00Z","1765.003"],
    [165649,"2022-09-22T11:15:00Z","1883.754"],
    [165650,"2022-09-22T11:30:00Z","1917.692"],
    [165651,"2022-09-22T11:45:00Z","1971.414"],
    [165652,"2022-09-22T12:00:00Z","1930.816"],
    [165653,"2022-09-22T12:15:00Z","1893.501"],
    [165654,"2022-09-22T12:30:00Z","1877.978"],
    [165655,"2022-09-22T12:45:00Z","1907.474"],
    [165656,"2022-09-22T13:00:00Z","1869.305"],
    [165657,"2022-09-22T13:15:00Z","1808.660"],
    [165658,"2022-09-22T13:30:00Z","1791.588"],
    [165659,"2022-09-22T13:45:00Z","1809.449"],
    [165660,"2022-09-22T14:00:00Z","1793.544"],
    [165661,"2022-09-22T14:15:00Z","1870.310"],
    [165662,"2022-09-22T14:30:00Z","1875.873"],
    [165663,"2022-09-22T14:45:00Z","1874.793"],
    [165664,"2022-09-22T15:00:00Z","1859.723"],
    [165665,"2022-09-22T15:15:00Z","1930.695"],
    [165666,"2022-09-22T15:30:00Z","1969.760"],
    [165667,"2022-09-22T15:45:00Z","1938.974"],
    [165668,"2022-09-22T16:00:00Z","2038.163"],
    [165669,"2022-09-22T16:15:00Z","2149.514"],
    [165670,"2022-09-22T16:30:00Z","2200.510"],
    [165671,"2022-09-22T16:45:00Z","2274.740"],
    [165672,"2022-09-22T17:00:00Z","2327.753"],
    [165673,"2022-09-22T17:15:00Z","2383.413"],
    [165674,"2022-09-22T17:30:00Z","2316.785"],
    [165675,"2022-09-22T17:45:00Z","2351.445"],
    [165676,"2022-09-22T18:00:00Z","2339.365"],
    [165677,"2022-09-22T18:15:00Z","2362.125"],
    [165678,"2022-09-22T18:30:00Z","2308.456"],
    [165679,"2022-09-22T18:45:00Z","2256.542"],
    [165680,"2022-09-22T19:00:00Z","2161.542"],
    [165681,"2022-09-22T19:15:00Z","2118.565"],
    [165682,"2022-09-22T19:30:00Z","2073.115"],
    [165683,"2022-09-22T19:45:00Z","2135.651"],
    [165684,"2022-09-22T20:00:00Z","2056.833"],
    [165685,"2022-09-22T20:15:00Z","2220.528"],
    [165686,"2022-09-22T20:30:00Z","2479.139"],
    [165687,"2022-09-22T20:45:00Z","2526.996"],
    [165688,"2022-09-22T21:00:00Z","2390.869"],
    [165689,"2022-09-22T21:15:00Z","2376.298"],
    [165690,"2022-09-22T21:30:00Z","2229.993"],
    [165691,"2022-09-22T21:45:00Z","2215.109"],
    [165692,"2022-09-22T22:00:00Z","2165.464"],
    [165693,"2022-09-22T22:15:00Z","2108.417"],
    [165694,"2022-09-22T22:30:00Z","2061.128"],
    [165695,"2022-09-22T22:45:00Z","1930.852"],
    [165696,"2022-09-22T23:00:00Z","2082.838"],
    [165697,"2022-09-22T23:15:00Z","2065.262"],
    [165698,"2022-09-22T23:30:00Z","1939.163"],
    [165699,"2022-09-22T23:45:00Z","1866.405"],
    [165700,"2022-09-23T00:00:00Z","1885.680"],
    [165701,"2022-09-23T00:15:00Z","1879.179"],
    [165702,"2022-09-23T00:30:00Z","1909.994"],
    [165703,"2022-09-23T00:45:00Z","1881.224"],
    [165704,"2022-09-23T01:00:00Z","1801.002"],
    [165705,"2022-09-23T01:15:00Z","1835.323"],
    [165706,"2022-09-23T01:30:00Z","1852.135"],
    [165707,"2022-09-23T01:45:00Z","1826.027"],
    [165708,"2022-09-23T02:00:00Z","1832.213"],
    [165709,"2022-09-23T02:15:00Z","1905.036"],
    [165710,"2022-09-23T02:30:00Z","1919.783"],
    [165711,"2022-09-23T02:45:00Z","1922.401"],
    [165712,"2022-09-23T03:00:00Z","1947.612"],
    [165713,"2022-09-23T03:15:00Z","1962.516"],
    [165714,"2022-09-23T03:30:00Z","2000.983"],
    [165715,"2022-09-23T03:45:00Z","2124.910"],
    [165716,"2022-09-23T04:00:00Z","2252.846"],
    [165717,"2022-09-23T04:15:00Z","2329.418"],
    [165718,"2022-09-23T04:30:00Z","2439.493"],
    [165719,"2022-09-23T04:45:00Z","2417.935"],
    [165720,"2022-09-23T05:00:00Z","2463.495"],
    [165721,"2022-09-23T05:15:00Z","2554.865"],
    [165722,"2022-09-23T05:30:00Z","2710.069"],
    [165723,"2022-09-23T05:45:00Z","2739.642"],
    [165724,"2022-09-23T06:00:00Z","2745.449"],
    [165725,"2022-09-23T06:15:00Z","2764.234"],
    [165726,"2022-09-23T06:30:00Z","2822.467"],
    [165727,"2022-09-23T06:45:00Z","2678.960"],
    [165728,"2022-09-23T07:00:00Z","2633.540"],
    [165729,"2022-09-23T07:15:00Z","2564.198"],
    [165730,"2022-09-23T07:30:00Z","2528.599"],
    [165731,"2022-09-23T07:45:00Z","2446.614"],
    [165732,"2022-09-23T08:00:00Z","2348.367"],
    [165733,"2022-09-23T08:15:00Z","2296.307"],
    [165734,"2022-09-23T08:30:00Z","2250.942"],
    [165735,"2022-09-23T08:45:00Z","2148.175"],
    [165736,"2022-09-23T09:00:00Z","2156.630"],
    [165737,"2022-09-23T09:15:00Z","2133.971"],
    [165738,"2022-09-23T09:30:00Z","2162.648"],
    [165739,"2022-09-23T09:45:00Z","2229.808"],
    [165740,"2022-09-23T10:00:00Z","2175.612"],
    [165741,"2022-09-23T10:15:00Z","1988.274"],
    [165742,"2022-09-23T10:30:00Z","1817.374"],
    [165743,"2022-09-23T10:45:00Z","1941.686"],
    [165744,"2022-09-23T11:00:00Z","1948.539"],
    [165745,"2022-09-23T11:15:00Z","1962.027"],
    [165746,"2022-09-23T11:30:00Z","1928.460"],
    [165747,"2022-09-23T11:45:00Z","2006.631"],
    [165748,"2022-09-23T12:00:00Z","1988.969"],
    [165749,"2022-09-23T12:15:00Z","1904.747"],
    [165750,"2022-09-23T12:30:00Z","1850.233"],
    [165751,"2022-09-23T12:45:00Z","1818.095"],
    [165752,"2022-09-23T13:00:00Z","1770.919"],
    [165753,"2022-09-23T13:15:00Z","1767.952"],
    [165754,"2022-09-23T13:30:00Z","1790.362"],
    [165755,"2022-09-23T13:45:00Z","1790.365"],
    [165756,"2022-09-23T14:00:00Z","1767.551"],
    [165757,"2022-09-23T14:15:00Z","1759.119"],
    [165758,"2022-09-23T14:30:00Z","1772.359"],
    [165759,"2022-09-23T14:45:00Z","1807.019"],
    [165760,"2022-09-23T15:00:00Z","1783.505"],
    [165761,"2022-09-23T15:15:00Z","1861.041"],
    [165762,"2022-09-23T15:30:00Z","1920.995"],
    [165763,"2022-09-23T15:45:00Z","1968.268"],
    [165764,"2022-09-23T16:00:00Z","2025.104"],
    [165765,"2022-09-23T16:15:00Z","2151.147"],
    [165766,"2022-09-23T16:30:00Z","2181.956"],
    [165767,"2022-09-23T16:45:00Z","2272.443"],
    [165768,"2022-09-23T17:00:00Z","2291.624"],
    [165769,"2022-09-23T17:15:00Z","2392.699"],
    [165770,"2022-09-23T17:30:00Z","2372.392"],
    [165771,"2022-09-23T17:45:00Z","2373.517"],
    [165772,"2022-09-23T18:00:00Z","2374.202"],
    [165773,"2022-09-23T18:15:00Z","2414.622"],
    [165774,"2022-09-23T18:30:00Z","2329.047"],
    [165775,"2022-09-23T18:45:00Z","2326.065"],
    [165776,"2022-09-23T19:00:00Z","2249.368"],
    [165777,"2022-09-23T19:15:00Z","2165.601"],
    [165778,"2022-09-23T19:30:00Z","2136.926"],
    [165779,"2022-09-23T19:45:00Z","2038.431"],
    [165780,"2022-09-23T20:00:00Z","1971.356"],
    [165781,"2022-09-23T20:15:00Z","2262.650"],
    [165782,"2022-09-23T20:30:00Z","2549.484"],
    [165783,"2022-09-23T20:45:00Z","2617.915"],
    [165784,"2022-09-23T21:00:00Z","2462.955"],
    [165785,"2022-09-23T21:15:00Z","2403.143"],
    [165786,"2022-09-23T21:30:00Z","2299.003"],
    [165787,"2022-09-23T21:45:00Z","2317.166"],
    [165788,"2022-09-23T22:00:00Z","2232.991"],
    [165789,"2022-09-23T22:15:00Z","2142.207"],
    [165790,"2022-09-23T22:30:00Z","2035.105"],
    [165791,"2022-09-23T22:45:00Z","1918.489"],
    [165792,"2022-09-23T23:00:00Z","2067.785"],
    [165793,"2022-09-23T23:15:00Z","2031.216"],
    [165794,"2022-09-23T23:30:00Z","1883.142"],
    [165795,"2022-09-23T23:45:00Z","1825.850"],
    [165796,"2022-09-24T00:00:00Z","1817.530"],
    [165797,"2022-09-24T00:15:00Z","1850.966"],
    [165798,"2022-09-24T00:30:00Z","1882.592"],
    [165799,"2022-09-24T00:45:00Z","1867.111"],
    [165800,"2022-09-24T01:00:00Z","1843.836"],
    [165801,"2022-09-24T01:15:00Z","1753.326"],
    [165802,"2022-09-24T01:30:00Z","1718.815"],
    [165803,"2022-09-24T01:45:00Z","1706.636"],
    [165804,"2022-09-24T02:00:00Z","1692.842"],
    [165805,"2022-09-24T02:15:00Z","1713.438"],
    [165806,"2022-09-24T02:30:00Z","1802.450"],
    [165807,"2022-09-24T02:45:00Z","1764.083"],
    [165808,"2022-09-24T03:00:00Z","1743.006"],
    [165809,"2022-09-24T03:15:00Z","1800.380"],
    [165810,"2022-09-24T03:30:00Z","1817.543"],
    [165811,"2022-09-24T03:45:00Z","1870.288"],
    [165812,"2022-09-24T04:00:00Z","1902.775"],
    [165813,"2022-09-24T04:15:00Z","2014.969"],
    [165814,"2022-09-24T04:30:00Z","2046.186"],
    [165815,"2022-09-24T04:45:00Z","2043.346"],
    [165816,"2022-09-24T05:00:00Z","2012.635"],
    [165817,"2022-09-24T05:15:00Z","2059.376"],
    [165818,"2022-09-24T05:30:00Z","2120.813"],
    [165819,"2022-09-24T05:45:00Z","2151.129"],
    [165820,"2022-09-24T06:00:00Z","2090.609"],
    [165821,"2022-09-24T06:15:00Z","2147.495"],
    [165822,"2022-09-24T06:30:00Z","2233.466"],
    [165823,"2022-09-24T06:45:00Z","2262.690"],
    [165824,"2022-09-24T07:00:00Z","2238.983"],
    [165825,"2022-09-24T07:15:00Z","2269.179"],
    [165826,"2022-09-24T07:30:00Z","2259.218"],
    [165827,"2022-09-24T07:45:00Z","2354.882"],
    [165828,"2022-09-24T08:00:00Z","2279.645"],
    [165829,"2022-09-24T08:15:00Z","2277.495"],
    [165830,"2022-09-24T08:30:00Z","2291.062"],
    [165831,"2022-09-24T08:45:00Z","2342.737"],
    [165832,"2022-09-24T09:00:00Z","2346.317"],
    [165833,"2022-09-24T09:15:00Z","2267.807"],
    [165834,"2022-09-24T09:30:00Z","2276.557"],
    [165835,"2022-09-24T09:45:00Z","2292.654"],
    [165836,"2022-09-24T10:00:00Z","2382.794"],
    [165837,"2022-09-24T10:15:00Z","2356.382"],
    [165838,"2022-09-24T10:30:00Z","2269.523"],
    [165839,"2022-09-24T10:45:00Z","2409.210"],
    [165840,"2022-09-24T11:00:00Z","2394.448"],
    [165841,"2022-09-24T11:15:00Z","2409.926"],
    [165842,"2022-09-24T11:30:00Z","2359.090"],
    [165843,"2022-09-24T11:45:00Z","2365.004"],
    [165844,"2022-09-24T12:00:00Z","2228.497"],
    [165845,"2022-09-24T12:15:00Z","2161.560"],
    [165846,"2022-09-24T12:30:00Z","2151.814"],
    [165847,"2022-09-24T12:45:00Z","2165.506"],
    [165848,"2022-09-24T13:00:00Z","2215.439"],
    [165849,"2022-09-24T13:15:00Z","2230.964"],
    [165850,"2022-09-24T13:30:00Z","2163.869"],
    [165851,"2022-09-24T13:45:00Z","2134.810"],
    [165852,"2022-09-24T14:00:00Z","2081.297"],
    [165853,"2022-09-24T14:15:00Z","2129.393"],
    [165854,"2022-09-24T14:30:00Z","2120.728"],
    [165855,"2022-09-24T14:45:00Z","2095.122"],
    [165856,"2022-09-24T15:00:00Z","2194.759"],
    [165857,"2022-09-24T15:15:00Z","2212.190"],
    [165858,"2022-09-24T15:30:00Z","2235.435"],
    [165859,"2022-09-24T15:45:00Z","2271.696"],
    [165860,"2022-09-24T16:00:00Z","2340.785"],
    [165861,"2022-09-24T16:15:00Z","2373.061"],
    [165862,"2022-09-24T16:30:00Z","2433.636"],
    [165863,"2022-09-24T16:45:00Z","2503.972"],
    [165864,"2022-09-24T17:00:00Z","2434.329"],
    [165865,"2022-09-24T17:15:00Z","2443.036"],
    [165866,"2022-09-24T17:30:00Z","2427.349"],
    [165867,"2022-09-24T17:45:00Z","2446.718"],
    [165868,"2022-09-24T18:00:00Z","2441.843"],
    [165869,"2022-09-24T18:15:00Z","2513.484"],
    [165870,"2022-09-24T18:30:00Z","2377.205"],
    [165871,"2022-09-24T18:45:00Z","2320.246"],
    [165872,"2022-09-24T19:00:00Z","2249.240"],
    [165873,"2022-09-24T19:15:00Z","2197.120"],
    [165874,"2022-09-24T19:30:00Z","2190.953"],
    [165875,"2022-09-24T19:45:00Z","2091.339"],
    [165876,"2022-09-24T20:00:00Z","1941.161"],
    [165877,"2022-09-24T20:15:00Z","2159.731"],
    [165878,"2022-09-24T20:30:00Z","2483.908"],
    [165879,"2022-09-24T20:45:00Z","2544.392"],
    [165880,"2022-09-24T21:00:00Z","2406.412"],
    [165881,"2022-09-24T21:15:00Z","2393.205"],
    [165882,"2022-09-24T21:30:00Z","2305.009"],
    [165883,"2022-09-24T21:45:00Z","2280.618"],
    [165884,"2022-09-24T22:00:00Z","2188.130"],
    [165885,"2022-09-24T22:15:00Z","2131.751"],
    [165886,"2022-09-24T22:30:00Z","2014.327"],
    [165887,"2022-09-24T22:45:00Z","1899.376"],
    [165888,"2022-09-24T23:00:00Z","1992.290"],
    [165889,"2022-09-24T23:15:00Z","1989.257"],
    [165890,"2022-09-24T23:30:00Z","1952.800"],
    [165891,"2022-09-24T23:45:00Z","1847.661"],
    [165892,"2022-09-25T00:00:00Z","1804.964"],
    [165893,"2022-09-25T00:15:00Z","1846.554"],
    [165894,"2022-09-25T00:30:00Z","1838.899"],
    [165895,"2022-09-25T00:45:00Z","1814.078"],
    [165896,"2022-09-25T01:00:00Z","1780.623"],
    [165897,"2022-09-25T01:15:00Z","1794.221"],
    [165898,"2022-09-25T01:30:00Z","1782.461"],
    [165899,"2022-09-25T01:45:00Z","1749.363"],
    [165900,"2022-09-25T02:00:00Z","1759.257"],
    [165901,"2022-09-25T02:15:00Z","1795.132"],
    [165902,"2022-09-25T02:30:00Z","1831.601"],
    [165903,"2022-09-25T02:45:00Z","1840.083"],
    [165904,"2022-09-25T03:00:00Z","1888.725"],
    [165905,"2022-09-25T03:15:00Z","1940.650"],
    [165906,"2022-09-25T03:30:00Z","1944.537"],
    [165907,"2022-09-25T03:45:00Z","1943.609"],
    [165908,"2022-09-25T04:00:00Z","1919.398"],
    [165909,"2022-09-25T04:15:00Z","1972.264"],
    [165910,"2022-09-25T04:30:00Z","1998.273"],
    [165911,"2022-09-25T04:45:00Z","2039.200"],
    [165912,"2022-09-25T05:00:00Z","1989.965"],
    [165913,"2022-09-25T05:15:00Z","2030.642"],
    [165914,"2022-09-25T05:30:00Z","2067.220"],
    [165915,"2022-09-25T05:45:00Z","2060.611"],
    [165916,"2022-09-25T06:00:00Z","2077.786"],
    [165917,"2022-09-25T06:15:00Z","2098.442"],
    [165918,"2022-09-25T06:30:00Z","2139.660"],
    [165919,"2022-09-25T06:45:00Z","2209.921"],
    [165920,"2022-09-25T07:00:00Z","2154.267"],
    [165921,"2022-09-25T07:15:00Z","2122.842"],
    [165922,"2022-09-25T07:30:00Z","2150.929"],
    [165923,"2022-09-25T07:45:00Z","2235.347"],
    [165924,"2022-09-25T08:00:00Z","2102.256"],
    [165925,"2022-09-25T08:15:00Z","1995.645"],
    [165926,"2022-09-25T08:30:00Z","2008.882"],
    [165927,"2022-09-25T08:45:00Z","2008.691"],
    [165928,"2022-09-25T09:00:00Z","2063.683"],
    [165929,"2022-09-25T09:15:00Z","2035.044"],
    [165930,"2022-09-25T09:30:00Z","2119.630"],
    [165931,"2022-09-25T09:45:00Z","2069.547"],
    [165932,"2022-09-25T10:00:00Z","2019.265"],
    [165933,"2022-09-25T10:15:00Z","2020.986"],
    [165934,"2022-09-25T10:30:00Z","2041.620"],
    [165935,"2022-09-25T10:45:00Z","2159.730"],
    [165936,"2022-09-25T11:00:00Z","2124.462"],
    [165937,"2022-09-25T11:15:00Z","2065.248"],
    [165938,"2022-09-25T11:30:00Z","2109.032"],
    [165939,"2022-09-25T11:45:00Z","2118.242"],
    [165940,"2022-09-25T12:00:00Z","1987.700"],
    [165941,"2022-09-25T12:15:00Z","1977.960"],
    [165942,"2022-09-25T12:30:00Z","1916.390"],
    [165943,"2022-09-25T12:45:00Z","1860.256"],
    [165944,"2022-09-25T13:00:00Z","1834.681"],
    [165945,"2022-09-25T13:15:00Z","1781.706"],
    [165946,"2022-09-25T13:30:00Z","1784.074"],
    [165947,"2022-09-25T13:45:00Z","1806.914"],
    [165948,"2022-09-25T14:00:00Z","1874.873"],
    [165949,"2022-09-25T14:15:00Z","1972.167"],
    [165950,"2022-09-25T14:30:00Z","2037.141"],
    [165951,"2022-09-25T14:45:00Z","2101.047"],
    [165952,"2022-09-25T15:00:00Z","2135.062"],
    [165953,"2022-09-25T15:15:00Z","2187.536"],
    [165954,"2022-09-25T15:30:00Z","2280.057"],
    [165955,"2022-09-25T15:45:00Z","2332.169"],
    [165956,"2022-09-25T16:00:00Z","2434.994"],
    [165957,"2022-09-25T16:15:00Z","2409.732"],
    [165958,"2022-09-25T16:30:00Z","2434.948"],
    [165959,"2022-09-25T16:45:00Z","2399.291"],
    [165960,"2022-09-25T17:00:00Z","2398.191"],
    [165961,"2022-09-25T17:15:00Z","2472.272"],
    [165962,"2022-09-25T17:30:00Z","2475.104"],
    [165963,"2022-09-25T17:45:00Z","2429.205"],
    [165964,"2022-09-25T18:00:00Z","2419.539"],
    [165965,"2022-09-25T18:15:00Z","2378.145"],
    [165966,"2022-09-25T18:30:00Z","2285.563"],
    [165967,"2022-09-25T18:45:00Z","2267.709"],
    [165968,"2022-09-25T19:00:00Z","2227.519"],
    [165969,"2022-09-25T19:15:00Z","2138.981"],
    [165970,"2022-09-25T19:30:00Z","2106.831"],
    [165971,"2022-09-25T19:45:00Z","2055.367"],
    [165972,"2022-09-25T20:00:00Z","1927.631"],
    [165973,"2022-09-25T20:15:00Z","2153.049"],
    [165974,"2022-09-25T20:30:00Z","2493.863"],
    [165975,"2022-09-25T20:45:00Z","2637.414"],
    [165976,"2022-09-25T21:00:00Z","2433.403"],
    [165977,"2022-09-25T21:15:00Z","2397.164"],
    [165978,"2022-09-25T21:30:00Z","2274.808"],
    [165979,"2022-09-25T21:45:00Z","2252.820"],
    [165980,"2022-09-25T22:00:00Z","2195.329"],
    [165981,"2022-09-25T22:15:00Z","2208.610"],
    [165982,"2022-09-25T22:30:00Z","2082.803"],
    [165983,"2022-09-25T22:45:00Z","1972.915"],
    [165984,"2022-09-25T23:00:00Z","2050.338"],
    [165985,"2022-09-25T23:15:00Z","2042.443"],
    [165986,"2022-09-25T23:30:00Z","1928.316"],
    [165987,"2022-09-25T23:45:00Z","1884.890"],
    [165988,"2022-09-26T00:00:00Z","1807.973"],
    [165989,"2022-09-26T00:15:00Z","1857.268"],
    [165990,"2022-09-26T00:30:00Z","1823.782"],
    [165991,"2022-09-26T00:45:00Z","1804.238"],
    [165992,"2022-09-26T01:00:00Z","1815.789"],
    [165993,"2022-09-26T01:15:00Z","1842.331"],
    [165994,"2022-09-26T01:30:00Z","1794.105"],
    [165995,"2022-09-26T01:45:00Z","1792.567"],
    [165996,"2022-09-26T02:00:00Z","1789.665"],
    [165997,"2022-09-26T02:15:00Z","1797.792"],
    [165998,"2022-09-26T02:30:00Z","1816.830"],
    [165999,"2022-09-26T02:45:00Z","1843.665"],
    [166000,"2022-09-26T03:00:00Z","1896.855"],
    [166001,"2022-09-26T03:15:00Z","1942.169"],
    [166002,"2022-09-26T03:30:00Z","1996.169"],
    [166003,"2022-09-26T03:45:00Z","2108.209"],
    [166004,"2022-09-26T04:00:00Z","2202.651"],
    [166005,"2022-09-26T04:15:00Z","2273.383"],
    [166006,"2022-09-26T04:30:00Z","2244.234"],
    [166007,"2022-09-26T04:45:00Z","2273.635"],
    [166008,"2022-09-26T05:00:00Z","2370.618"],
    [166009,"2022-09-26T05:15:00Z","2543.633"],
    [166010,"2022-09-26T05:30:00Z","2607.166"],
    [166011,"2022-09-26T05:45:00Z","2598.064"],
    [166012,"2022-09-26T06:00:00Z","2645.949"],
    [166013,"2022-09-26T06:15:00Z","2684.980"],
    [166014,"2022-09-26T06:30:00Z","2713.349"],
    [166015,"2022-09-26T06:45:00Z","2561.577"],
    [166016,"2022-09-26T07:00:00Z","2504.599"],
    [166017,"2022-09-26T07:15:00Z","2489.951"],
    [166018,"2022-09-26T07:30:00Z","2382.474"],
    [166019,"2022-09-26T07:45:00Z","2353.983"],
    [166020,"2022-09-26T08:00:00Z","2276.247"],
    [166021,"2022-09-26T08:15:00Z","2214.351"],
    [166022,"2022-09-26T08:30:00Z","2181.709"],
    [166023,"2022-09-26T08:45:00Z","2200.858"],
    [166024,"2022-09-26T09:00:00Z","2138.396"],
    [166025,"2022-09-26T09:15:00Z","2079.260"],
    [166026,"2022-09-26T09:30:00Z","2158.317"],
    [166027,"2022-09-26T09:45:00Z","2234.580"],
    [166028,"2022-09-26T10:00:00Z","2209.399"],
    [166029,"2022-09-26T10:15:00Z","1979.343"],
    [166030,"2022-09-26T10:30:00Z","1851.415"],
    [166031,"2022-09-26T10:45:00Z","1921.896"],
    [166032,"2022-09-26T11:00:00Z","1869.306"],
    [166033,"2022-09-26T11:15:00Z","1991.382"],
    [166034,"2022-09-26T11:30:00Z","1979.496"],
    [166035,"2022-09-26T11:45:00Z","2029.414"],
    [166036,"2022-09-26T12:00:00Z","1947.078"],
    [166037,"2022-09-26T12:15:00Z","1928.852"],
    [166038,"2022-09-26T12:30:00Z","1935.400"],
    [166039,"2022-09-26T12:45:00Z","1992.706"],
    [166040,"2022-09-26T13:00:00Z","2020.882"],
    [166041,"2022-09-26T13:15:00Z","2013.686"],
    [166042,"2022-09-26T13:30:00Z","1981.155"],
    [166043,"2022-09-26T13:45:00Z","2045.560"],
    [166044,"2022-09-26T14:00:00Z","2090.644"],
    [166045,"2022-09-26T14:15:00Z","2133.566"],
    [166046,"2022-09-26T14:30:00Z","2203.827"],
    [166047,"2022-09-26T14:45:00Z","2184.313"],
    [166048,"2022-09-26T15:00:00Z","2128.639"],
    [166049,"2022-09-26T15:15:00Z","2180.295"],
    [166050,"2022-09-26T15:30:00Z","2154.247"],
    [166051,"2022-09-26T15:45:00Z","2104.430"],
    [166052,"2022-09-26T16:00:00Z","2191.129"],
    [166053,"2022-09-26T16:15:00Z","2238.352"],
    [166054,"2022-09-26T16:30:00Z","2221.737"],
    [166055,"2022-09-26T16:45:00Z","2307.309"],
    [166056,"2022-09-26T17:00:00Z","2314.196"],
    [166057,"2022-09-26T17:15:00Z","2375.087"],
    [166058,"2022-09-26T17:30:00Z","2387.191"],
    [166059,"2022-09-26T17:45:00Z","2403.051"],
    [166060,"2022-09-26T18:00:00Z","2385.988"],
    [166061,"2022-09-26T18:15:00Z","2367.176"],
    [166062,"2022-09-26T18:30:00Z","2299.536"],
    [166063,"2022-09-26T18:45:00Z","2229.412"],
    [166064,"2022-09-26T19:00:00Z","2175.947"],
    [166065,"2022-09-26T19:15:00Z","2114.294"],
    [166066,"2022-09-26T19:30:00Z","2083.152"],
    [166067,"2022-09-26T19:45:00Z","2031.843"],
    [166068,"2022-09-26T20:00:00Z","1939.100"],
    [166069,"2022-09-26T20:15:00Z","2106.977"],
    [166070,"2022-09-26T20:30:00Z","2404.428"],
    [166071,"2022-09-26T20:45:00Z","2495.638"],
    [166072,"2022-09-26T21:00:00Z","2344.625"],
    [166073,"2022-09-26T21:15:00Z","2322.704"],
    [166074,"2022-09-26T21:30:00Z","2214.149"],
    [166075,"2022-09-26T21:45:00Z","2188.977"],
    [166076,"2022-09-26T22:00:00Z","2118.153"],
    [166077,"2022-09-26T22:15:00Z","2067.502"],
    [166078,"2022-09-26T22:30:00Z","1993.529"],
    [166079,"2022-09-26T22:45:00Z","1882.588"],
    [166080,"2022-09-26T23:00:00Z","1980.783"],
    [166081,"2022-09-26T23:15:00Z","1969.981"],
    [166082,"2022-09-26T23:30:00Z","1896.359"],
    [166083,"2022-09-26T23:45:00Z","1802.338"],
    [166084,"2022-09-27T00:00:00Z","1766.282"],
    [166085,"2022-09-27T00:15:00Z","1835.332"],
    [166086,"2022-09-27T00:30:00Z","1801.969"],
    [166087,"2022-09-27T00:45:00Z","1763.073"],
    [166088,"2022-09-27T01:00:00Z","1767.729"],
    [166089,"2022-09-27T01:15:00Z","1748.966"],
    [166090,"2022-09-27T01:30:00Z","1728.351"],
    [166091,"2022-09-27T01:45:00Z","1696.109"],
    [166092,"2022-09-27T02:00:00Z","1702.325"],
    [166093,"2022-09-27T02:15:00Z","1747.920"],
    [166094,"2022-09-27T02:30:00Z","1771.150"],
    [166095,"2022-09-27T02:45:00Z","1773.230"],
    [166096,"2022-09-27T03:00:00Z","1777.250"],
    [166097,"2022-09-27T03:15:00Z","1882.363"],
    [166098,"2022-09-27T03:30:00Z","1932.086"],
    [166099,"2022-09-27T03:45:00Z","2038.557"],
    [166100,"2022-09-27T04:00:00Z","2083.610"],
    [166101,"2022-09-27T04:15:00Z","2202.623"],
    [166102,"2022-09-27T04:30:00Z","2310.299"],
    [166103,"2022-09-27T04:45:00Z","2343.085"],
    [166104,"2022-09-27T05:00:00Z","2397.766"],
    [166105,"2022-09-27T05:15:00Z","2463.463"],
    [166106,"2022-09-27T05:30:00Z","2527.370"],
    [166107,"2022-09-27T05:45:00Z","2582.509"],
    [166108,"2022-09-27T06:00:00Z","2588.191"],
    [166109,"2022-09-27T06:15:00Z","2594.464"],
    [166110,"2022-09-27T06:30:00Z","2632.509"],
    [166111,"2022-09-27T06:45:00Z","2580.592"],
    [166112,"2022-09-27T07:00:00Z","2584.848"],
    [166113,"2022-09-27T07:15:00Z","2557.326"],
    [166114,"2022-09-27T07:30:00Z","2566.012"],
    [166115,"2022-09-27T07:45:00Z","2628.571"],
    [166116,"2022-09-27T08:00:00Z","2442.744"],
    [166117,"2022-09-27T08:15:00Z","2410.926"],
    [166118,"2022-09-27T08:30:00Z","2372.016"],
    [166119,"2022-09-27T08:45:00Z","2324.799"],
    [166120,"2022-09-27T09:00:00Z","2204.577"],
    [166121,"2022-09-27T09:15:00Z","2229.096"],
    [166122,"2022-09-27T09:30:00Z","2327.910"],
    [166123,"2022-09-27T09:45:00Z","2428.500"],
    [166124,"2022-09-27T10:00:00Z","2363.469"],
    [166125,"2022-09-27T10:15:00Z","2163.615"],
    [166126,"2022-09-27T10:30:00Z","2011.928"],
    [166127,"2022-09-27T10:45:00Z","2153.373"],
    [166128,"2022-09-27T11:00:00Z","2153.006"],
    [166129,"2022-09-27T11:15:00Z","2221.792"],
    [166130,"2022-09-27T11:30:00Z","2240.027"],
    [166131,"2022-09-27T11:45:00Z","2201.514"],
    [166132,"2022-09-27T12:00:00Z","2125.398"],
    [166133,"2022-09-27T12:15:00Z","2119.843"],
    [166134,"2022-09-27T12:30:00Z","2092.224"],
    [166135,"2022-09-27T12:45:00Z","2071.072"],
    [166136,"2022-09-27T13:00:00Z","2111.092"],
    [166137,"2022-09-27T13:15:00Z","2083.783"],
    [166138,"2022-09-27T13:30:00Z","2158.681"],
    [166139,"2022-09-27T13:45:00Z","2093.178"],
    [166140,"2022-09-27T14:00:00Z","2051.193"],
    [166141,"2022-09-27T14:15:00Z","2080.197"],
    [166142,"2022-09-27T14:30:00Z","2069.728"],
    [166143,"2022-09-27T14:45:00Z","2052.475"],
    [166144,"2022-09-27T15:00:00Z","1994.197"],
    [166145,"2022-09-27T15:15:00Z","2041.218"],
    [166146,"2022-09-27T15:30:00Z","2061.316"],
    [166147,"2022-09-27T15:45:00Z","2097.061"],
    [166148,"2022-09-27T16:00:00Z","2151.132"],
    [166149,"2022-09-27T16:15:00Z","2239.362"],
    [166150,"2022-09-27T16:30:00Z","2335.360"],
    [166151,"2022-09-27T16:45:00Z","2386.788"],
    [166152,"2022-09-27T17:00:00Z","2405.778"],
    [166153,"2022-09-27T17:15:00Z","2467.556"],
    [166154,"2022-09-27T17:30:00Z","2419.376"],
    [166155,"2022-09-27T17:45:00Z","2469.964"],
    [166156,"2022-09-27T18:00:00Z","2411.363"],
    [166157,"2022-09-27T18:15:00Z","2467.188"],
    [166158,"2022-09-27T18:30:00Z","2435.480"],
    [166159,"2022-09-27T18:45:00Z","2289.728"],
    [166160,"2022-09-27T19:00:00Z","2236.189"],
    [166161,"2022-09-27T19:15:00Z","2189.104"],
    [166162,"2022-09-27T19:30:00Z","2169.024"],
    [166163,"2022-09-27T19:45:00Z","2113.983"],
    [166164,"2022-09-27T20:00:00Z","2009.280"],
    [166165,"2022-09-27T20:15:00Z","2178.757"],
    [166166,"2022-09-27T20:30:00Z","2494.546"],
    [166167,"2022-09-27T20:45:00Z","2571.422"],
    [166168,"2022-09-27T21:00:00Z","2449.684"],
    [166169,"2022-09-27T21:15:00Z","2401.359"],
    [166170,"2022-09-27T21:30:00Z","2303.215"],
    [166171,"2022-09-27T21:45:00Z","2288.340"],
    [166172,"2022-09-27T22:00:00Z","2219.939"],
    [166173,"2022-09-27T22:15:00Z","2183.568"],
    [166174,"2022-09-27T22:30:00Z","2107.090"],
    [166175,"2022-09-27T22:45:00Z","1997.372"],
    [166176,"2022-09-27T23:00:00Z","2155.724"],
    [166177,"2022-09-27T23:15:00Z","2171.658"],
    [166178,"2022-09-27T23:30:00Z","2071.708"],
    [166179,"2022-09-27T23:45:00Z","2014.288"],
    [166180,"2022-09-28T00:00:00Z","1966.456"],
    [166181,"2022-09-28T00:15:00Z","2041.927"],
    [166182,"2022-09-28T00:30:00Z","2047.720"],
    [166183,"2022-09-28T00:45:00Z","2011.390"],
    [166184,"2022-09-28T01:00:00Z","1966.036"],
    [166185,"2022-09-28T01:15:00Z","1946.815"],
    [166186,"2022-09-28T01:30:00Z","1939.211"],
    [166187,"2022-09-28T01:45:00Z","1882.970"],
    [166188,"2022-09-28T02:00:00Z","1891.568"],
    [166189,"2022-09-28T02:15:00Z","1911.142"],
    [166190,"2022-09-28T02:30:00Z","2019.392"],
    [166191,"2022-09-28T02:45:00Z","1966.231"],
    [166192,"2022-09-28T03:00:00Z","1952.344"],
    [166193,"2022-09-28T03:15:00Z","1998.442"],
    [166194,"2022-09-28T03:30:00Z","2021.561"],
    [166195,"2022-09-28T03:45:00Z","2168.078"],
    [166196,"2022-09-28T04:00:00Z","2246.215"],
    [166197,"2022-09-28T04:15:00Z","2262.551"],
    [166198,"2022-09-28T04:30:00Z","2279.470"],
    [166199,"2022-09-28T04:45:00Z","2338.130"],
    [166200,"2022-09-28T05:00:00Z","2402.017"],
    [166201,"2022-09-28T05:15:00Z","2536.398"],
    [166202,"2022-09-28T05:30:00Z","2594.138"],
    [166203,"2022-09-28T05:45:00Z","2653.313"],
    [166204,"2022-09-28T06:00:00Z","2687.460"],
    [166205,"2022-09-28T06:15:00Z","2715.097"],
    [166206,"2022-09-28T06:30:00Z","2778.131"],
    [166207,"2022-09-28T06:45:00Z","2783.045"],
    [166208,"2022-09-28T07:00:00Z","2703.626"],
    [166209,"2022-09-28T07:15:00Z","2674.975"],
    [166210,"2022-09-28T07:30:00Z","2714.013"],
    [166211,"2022-09-28T07:45:00Z","2725.040"],
    [166212,"2022-09-28T08:00:00Z","2725.156"],
    [166213,"2022-09-28T08:15:00Z","2710.566"],
    [166214,"2022-09-28T08:30:00Z","2684.452"],
    [166215,"2022-09-28T08:45:00Z","2659.248"],
    [166216,"2022-09-28T09:00:00Z","2701.456"],
    [166217,"2022-09-28T09:15:00Z","2678.261"],
    [166218,"2022-09-28T09:30:00Z","2732.473"],
    [166219,"2022-09-28T09:45:00Z","2692.605"],
    [166220,"2022-09-28T10:00:00Z","2620.324"],
    [166221,"2022-09-28T10:15:00Z","2375.525"],
    [166222,"2022-09-28T10:30:00Z","2273.741"],
    [166223,"2022-09-28T10:45:00Z","2363.369"],
    [166224,"2022-09-28T11:00:00Z","2322.325"],
    [166225,"2022-09-28T11:15:00Z","2331.927"],
    [166226,"2022-09-28T11:30:00Z","2256.308"],
    [166227,"2022-09-28T11:45:00Z","2266.934"],
    [166228,"2022-09-28T12:00:00Z","2225.615"],
    [166229,"2022-09-28T12:15:00Z","2176.049"],
    [166230,"2022-09-28T12:30:00Z","2143.777"],
    [166231,"2022-09-28T12:45:00Z","2102.835"],
    [166232,"2022-09-28T13:00:00Z","2095.158"],
    [166233,"2022-09-28T13:15:00Z","1947.564"],
    [166234,"2022-09-28T13:30:00Z","1976.522"],
    [166235,"2022-09-28T13:45:00Z","2083.461"],
    [166236,"2022-09-28T14:00:00Z","2181.947"],
    [166237,"2022-09-28T14:15:00Z","2177.041"],
    [166238,"2022-09-28T14:30:00Z","2123.268"],
    [166239,"2022-09-28T14:45:00Z","2121.934"],
    [166240,"2022-09-28T15:00:00Z","2039.411"],
    [166241,"2022-09-28T15:15:00Z","2133.774"],
    [166242,"2022-09-28T15:30:00Z","2110.200"],
    [166243,"2022-09-28T15:45:00Z","2144.068"],
    [166244,"2022-09-28T16:00:00Z","2217.517"],
    [166245,"2022-09-28T16:15:00Z","2300.048"],
    [166246,"2022-09-28T16:30:00Z","2317.821"],
    [166247,"2022-09-28T16:45:00Z","2342.480"],
    [166248,"2022-09-28T17:00:00Z","2360.841"],
    [166249,"2022-09-28T17:15:00Z","2504.832"],
    [166250,"2022-09-28T17:30:00Z","2513.087"],
    [166251,"2022-09-28T17:45:00Z","2518.838"],
    [166252,"2022-09-28T18:00:00Z","2451.507"],
    [166253,"2022-09-28T18:15:00Z","2472.437"],
    [166254,"2022-09-28T18:30:00Z","2444.245"],
    [166255,"2022-09-28T18:45:00Z","2370.875"],
    [166256,"2022-09-28T19:00:00Z","2335.972"],
    [166257,"2022-09-28T19:15:00Z","2240.971"],
    [166258,"2022-09-28T19:30:00Z","2195.328"],
    [166259,"2022-09-28T19:45:00Z","2140.313"],
    [166260,"2022-09-28T20:00:00Z","2028.973"],
    [166261,"2022-09-28T20:15:00Z","2238.880"],
    [166262,"2022-09-28T20:30:00Z","2573.257"],
    [166263,"2022-09-28T20:45:00Z","2683.118"],
    [166264,"2022-09-28T21:00:00Z","2512.381"],
    [166265,"2022-09-28T21:15:00Z","2465.653"],
    [166266,"2022-09-28T21:30:00Z","2326.640"],
    [166267,"2022-09-28T21:45:00Z","2323.404"],
    [166268,"2022-09-28T22:00:00Z","2264.712"],
    [166269,"2022-09-28T22:15:00Z","2211.302"],
    [166270,"2022-09-28T22:30:00Z","2149.990"],
    [166271,"2022-09-28T22:45:00Z","2022.512"],
    [166272,"2022-09-28T23:00:00Z","2151.104"],
    [166273,"2022-09-28T23:15:00Z","2111.519"],
    [166274,"2022-09-28T23:30:00Z","2021.538"],
    [166275,"2022-09-28T23:45:00Z","1943.989"],
    [166276,"2022-09-29T00:00:00Z","1915.183"],
    [166277,"2022-09-29T00:15:00Z","1952.725"],
    [166278,"2022-09-29T00:30:00Z","1967.364"],
    [166279,"2022-09-29T00:45:00Z","1917.653"],
    [166280,"2022-09-29T01:00:00Z","1904.112"],
    [166281,"2022-09-29T01:15:00Z","1866.810"],
    [166282,"2022-09-29T01:30:00Z","1821.042"],
    [166283,"2022-09-29T01:45:00Z","1846.089"],
    [166284,"2022-09-29T02:00:00Z","1861.360"],
    [166285,"2022-09-29T02:15:00Z","1888.227"],
    [166286,"2022-09-29T02:30:00Z","1918.373"],
    [166287,"2022-09-29T02:45:00Z","1922.590"],
    [166288,"2022-09-29T03:00:00Z","1968.737"],
    [166289,"2022-09-29T03:15:00Z","2040.632"],
    [166290,"2022-09-29T03:30:00Z","2051.494"],
    [166291,"2022-09-29T03:45:00Z","2131.781"],
    [166292,"2022-09-29T04:00:00Z","2192.984"],
    [166293,"2022-09-29T04:15:00Z","2236.642"],
    [166294,"2022-09-29T04:30:00Z","2305.239"],
    [166295,"2022-09-29T04:45:00Z","2388.232"],
    [166296,"2022-09-29T05:00:00Z","2457.099"],
    [166297,"2022-09-29T05:15:00Z","2531.741"],
    [166298,"2022-09-29T05:30:00Z","2640.608"],
    [166299,"2022-09-29T05:45:00Z","2726.143"],
    [166300,"2022-09-29T06:00:00Z","2733.269"],
    [166301,"2022-09-29T06:15:00Z","2676.550"],
    [166302,"2022-09-29T06:30:00Z","2784.861"],
    [166303,"2022-09-29T06:45:00Z","2762.288"],
    [166304,"2022-09-29T07:00:00Z","2686.779"],
    [166305,"2022-09-29T07:15:00Z","2637.163"],
    [166306,"2022-09-29T07:30:00Z","2634.269"],
    [166307,"2022-09-29T07:45:00Z","2651.357"],
    [166308,"2022-09-29T08:00:00Z","2621.633"],
    [166309,"2022-09-29T08:15:00Z","2654.349"],
    [166310,"2022-09-29T08:30:00Z","2761.534"],
    [166311,"2022-09-29T08:45:00Z","2721.776"],
    [166312,"2022-09-29T09:00:00Z","2665.345"],
    [166313,"2022-09-29T09:15:00Z","2608.976"],
    [166314,"2022-09-29T09:30:00Z","2704.440"],
    [166315,"2022-09-29T09:45:00Z","2731.811"],
    [166316,"2022-09-29T10:00:00Z","2717.266"],
    [166317,"2022-09-29T10:15:00Z","2545.263"],
    [166318,"2022-09-29T10:30:00Z","2395.361"],
    [166319,"2022-09-29T10:45:00Z","2543.176"],
    [166320,"2022-09-29T11:00:00Z","2569.489"],
    [166321,"2022-09-29T11:15:00Z","2672.674"],
    [166322,"2022-09-29T11:30:00Z","2610.782"],
    [166323,"2022-09-29T11:45:00Z","2729.085"],
    [166324,"2022-09-29T12:00:00Z","2789.721"],
    [166325,"2022-09-29T12:15:00Z","2817.748"],
    [166326,"2022-09-29T12:30:00Z","2750.199"],
    [166327,"2022-09-29T12:45:00Z","2695.631"],
    [166328,"2022-09-29T13:00:00Z","2581.045"],
    [166329,"2022-09-29T13:15:00Z","2550.636"],
    [166330,"2022-09-29T13:30:00Z","2565.538"],
    [166331,"2022-09-29T13:45:00Z","2561.754"],
    [166332,"2022-09-29T14:00:00Z","2558.941"],
    [166333,"2022-09-29T14:15:00Z","2567.119"],
    [166334,"2022-09-29T14:30:00Z","2628.455"],
    [166335,"2022-09-29T14:45:00Z","2644.437"],
    [166336,"2022-09-29T15:00:00Z","2597.924"],
    [166337,"2022-09-29T15:15:00Z","2631.397"],
    [166338,"2022-09-29T15:30:00Z","2627.858"],
    [166339,"2022-09-29T15:45:00Z","2620.888"],
    [166340,"2022-09-29T16:00:00Z","2655.703"],
    [166341,"2022-09-29T16:15:00Z","2743.504"],
    [166342,"2022-09-29T16:30:00Z","2702.848"],
    [166343,"2022-09-29T16:45:00Z","2682.569"],
    [166344,"2022-09-29T17:00:00Z","2661.291"],
    [166345,"2022-09-29T17:15:00Z","2719.907"],
    [166346,"2022-09-29T17:30:00Z","2732.112"],
    [166347,"2022-09-29T17:45:00Z","2766.533"],
    [166348,"2022-09-29T18:00:00Z","2672.452"],
    [166349,"2022-09-29T18:15:00Z","2667.359"],
    [166350,"2022-09-29T18:30:00Z","2630.624"],
    [166351,"2022-09-29T18:45:00Z","2606.645"],
    [166352,"2022-09-29T19:00:00Z","2575.144"],
    [166353,"2022-09-29T19:15:00Z","2489.399"],
    [166354,"2022-09-29T19:30:00Z","2396.053"],
    [166355,"2022-09-29T19:45:00Z","2341.092"],
    [166356,"2022-09-29T20:00:00Z","2208.884"],
    [166357,"2022-09-29T20:15:00Z","2433.547"],
    [166358,"2022-09-29T20:30:00Z","2781.936"],
    [166359,"2022-09-29T20:45:00Z","2867.252"],
    [166360,"2022-09-29T21:00:00Z","2704.337"],
    [166361,"2022-09-29T21:15:00Z","2642.895"],
    [166362,"2022-09-29T21:30:00Z","2466.884"],
    [166363,"2022-09-29T21:45:00Z","2494.841"],
    [166364,"2022-09-29T22:00:00Z","2420.761"],
    [166365,"2022-09-29T22:15:00Z","2410.741"],
    [166366,"2022-09-29T22:30:00Z","2310.094"],
    [166367,"2022-09-29T22:45:00Z","2195.493"],
    [166368,"2022-09-29T23:00:00Z","2320.553"],
    [166369,"2022-09-29T23:15:00Z","2368.936"],
    [166370,"2022-09-29T23:30:00Z","2261.703"],
    [166371,"2022-09-29T23:45:00Z","2181.555"],
    [166372,"2022-09-30T00:00:00Z","2099.604"],
    [166373,"2022-09-30T00:15:00Z","2178.741"],
    [166374,"2022-09-30T00:30:00Z","2124.003"],
    [166375,"2022-09-30T00:45:00Z","2055.799"],
    [166376,"2022-09-30T01:00:00Z","2056.063"],
    [166377,"2022-09-30T01:15:00Z","2067.882"],
    [166378,"2022-09-30T01:30:00Z","2038.971"],
    [166379,"2022-09-30T01:45:00Z","1994.933"],
    [166380,"2022-09-30T02:00:00Z","1952.147"],
    [166381,"2022-09-30T02:15:00Z","2006.823"],
    [166382,"2022-09-30T02:30:00Z","2045.011"],
    [166383,"2022-09-30T02:45:00Z","2072.093"],
    [166384,"2022-09-30T03:00:00Z","2130.833"],
    [166385,"2022-09-30T03:15:00Z","2245.190"],
    [166386,"2022-09-30T03:30:00Z","2258.922"],
    [166387,"2022-09-30T03:45:00Z","2329.392"],
    [166388,"2022-09-30T04:00:00Z","2392.598"],
    [166389,"2022-09-30T04:15:00Z","2377.871"],
    [166390,"2022-09-30T04:30:00Z","2409.557"],
    [166391,"2022-09-30T04:45:00Z","2440.246"],
    [166392,"2022-09-30T05:00:00Z","2526.466"],
    [166393,"2022-09-30T05:15:00Z","2664.010"],
    [166394,"2022-09-30T05:30:00Z","2785.021"],
    [166395,"2022-09-30T05:45:00Z","2900.544"],
    [166396,"2022-09-30T06:00:00Z","2967.889"],
    [166397,"2022-09-30T06:15:00Z","2930.907"],
    [166398,"2022-09-30T06:30:00Z","3002.261"],
    [166399,"2022-09-30T06:45:00Z","2947.488"],
    [166400,"2022-09-30T07:00:00Z","3000.658"],
    [166401,"2022-09-30T07:15:00Z","3029.775"],
    [166402,"2022-09-30T07:30:00Z","2958.456"],
    [166403,"2022-09-30T07:45:00Z","2905.137"],
    [166404,"2022-09-30T08:00:00Z","2906.338"],
    [166405,"2022-09-30T08:15:00Z","2947.441"],
    [166406,"2022-09-30T08:30:00Z","2899.831"],
    [166407,"2022-09-30T08:45:00Z","2882.122"],
    [166408,"2022-09-30T09:00:00Z","2933.393"],
    [166409,"2022-09-30T09:15:00Z","2920.181"],
    [166410,"2022-09-30T09:30:00Z","3002.903"],
    [166411,"2022-09-30T09:45:00Z","2998.328"],
    [166412,"2022-09-30T10:00:00Z","2881.065"],
    [166413,"2022-09-30T10:15:00Z","2681.650"],
    [166414,"2022-09-30T10:30:00Z","2577.075"],
    [166415,"2022-09-30T10:45:00Z","2689.404"],
    [166416,"2022-09-30T11:00:00Z","2687.803"],
    [166417,"2022-09-30T11:15:00Z","2748.036"],
    [166418,"2022-09-30T11:30:00Z","2716.810"],
    [166419,"2022-09-30T11:45:00Z","2759.339"],
    [166420,"2022-09-30T12:00:00Z","2683.110"],
    [166421,"2022-09-30T12:15:00Z","2702.692"],
    [166422,"2022-09-30T12:30:00Z","2683.563"],
    [166423,"2022-09-30T12:45:00Z","2677.149"],
    [166424,"2022-09-30T13:00:00Z","2644.025"],
    [166425,"2022-09-30T13:15:00Z","2647.544"],
    [166426,"2022-09-30T13:30:00Z","2598.940"],
    [166427,"2022-09-30T13:45:00Z","2671.092"],
    [166428,"2022-09-30T14:00:00Z","2655.653"],
    [166429,"2022-09-30T14:15:00Z","2574.925"],
    [166430,"2022-09-30T14:30:00Z","2582.975"],
    [166431,"2022-09-30T14:45:00Z","2562.401"],
    [166432,"2022-09-30T15:00:00Z","2508.153"],
    [166433,"2022-09-30T15:15:00Z","2537.780"],
    [166434,"2022-09-30T15:30:00Z","2533.433"],
    [166435,"2022-09-30T15:45:00Z","2554.005"],
    [166436,"2022-09-30T16:00:00Z","2604.566"],
    [166437,"2022-09-30T16:15:00Z","2686.822"],
    [166438,"2022-09-30T16:30:00Z","2729.036"],
    [166439,"2022-09-30T16:45:00Z","2818.253"],
    [166440,"2022-09-30T17:00:00Z","2877.626"],
    [166441,"2022-09-30T17:15:00Z","2947.620"],
    [166442,"2022-09-30T17:30:00Z","2919.849"],
    [166443,"2022-09-30T17:45:00Z","2933.063"],
    [166444,"2022-09-30T18:00:00Z","2898.862"],
    [166445,"2022-09-30T18:15:00Z","2862.590"],
    [166446,"2022-09-30T18:30:00Z","2775.918"],
    [166447,"2022-09-30T18:45:00Z","2735.749"],
    [166448,"2022-09-30T19:00:00Z","2726.255"],
    [166449,"2022-09-30T19:15:00Z","2691.860"],
    [166450,"2022-09-30T19:30:00Z","2656.095"],
    [166451,"2022-09-30T19:45:00Z","2608.929"],
    [166452,"2022-09-30T20:00:00Z","2427.664"],
    [166453,"2022-09-30T20:15:00Z","2653.927"],
    [166454,"2022-09-30T20:30:00Z","2972.758"],
    [166455,"2022-09-30T20:45:00Z","3050.220"],
    [166456,"2022-09-30T21:00:00Z","2872.556"],
    [166457,"2022-09-30T21:15:00Z","2815.790"],
    [166458,"2022-09-30T21:30:00Z","2734.644"],
    [166459,"2022-09-30T21:45:00Z","2741.552"],
    [166460,"2022-09-30T22:00:00Z","2662.754"],
    [166461,"2022-09-30T22:15:00Z","2586.941"],
    [166462,"2022-09-30T22:30:00Z","2473.415"],
    [166463,"2022-09-30T22:45:00Z","2347.762"],
    [166464,"2022-09-30T23:00:00Z","2501.873"],
    [166465,"2022-09-30T23:15:00Z","2552.195"],
    [166466,"2022-09-30T23:30:00Z","2485.441"],
    [166467,"2022-09-30T23:45:00Z","2381.863"],
    [166468,"2022-10-01T00:00:00Z","2311.670"],
    [166469,"2022-10-01T00:15:00Z","2329.100"],
    [166470,"2022-10-01T00:30:00Z","2326.740"],
    [166471,"2022-10-01T00:45:00Z","2250.314"],
    [166472,"2022-10-01T01:00:00Z","2209.489"],
    [166473,"2022-10-01T01:15:00Z","2223.758"],
    [166474,"2022-10-01T01:30:00Z","2191.790"],
    [166475,"2022-10-01T01:45:00Z","2161.457"],
    [166476,"2022-10-01T02:00:00Z","2148.411"],
    [166477,"2022-10-01T02:15:00Z","2170.681"],
    [166478,"2022-10-01T02:30:00Z","2131.506"],
    [166479,"2022-10-01T02:45:00Z","2162.817"],
    [166480,"2022-10-01T03:00:00Z","2211.029"],
    [166481,"2022-10-01T03:15:00Z","2303.876"],
    [166482,"2022-10-01T03:30:00Z","2324.688"],
    [166483,"2022-10-01T03:45:00Z","2395.800"],
    [166484,"2022-10-01T04:00:00Z","2412.721"],
    [166485,"2022-10-01T04:15:00Z","2424.974"],
    [166486,"2022-10-01T04:30:00Z","2432.804"],
    [166487,"2022-10-01T04:45:00Z","2463.551"],
    [166488,"2022-10-01T05:00:00Z","2484.442"],
    [166489,"2022-10-01T05:15:00Z","2538.735"],
    [166490,"2022-10-01T05:30:00Z","2518.898"],
    [166491,"2022-10-01T05:45:00Z","2509.561"],
    [166492,"2022-10-01T06:00:00Z","2510.721"],
    [166493,"2022-10-01T06:15:00Z","2526.948"],
    [166494,"2022-10-01T06:30:00Z","2589.799"],
    [166495,"2022-10-01T06:45:00Z","2540.286"],
    [166496,"2022-10-01T07:00:00Z","2569.625"],
    [166497,"2022-10-01T07:15:00Z","2605.294"],
    [166498,"2022-10-01T07:30:00Z","2601.162"],
    [166499,"2022-10-01T07:45:00Z","2625.546"],
    [166500,"2022-10-01T08:00:00Z","2654.880"],
    [166501,"2022-10-01T08:15:00Z","2627.029"],
    [166502,"2022-10-01T08:30:00Z","2615.155"],
    [166503,"2022-10-01T08:45:00Z","2573.952"],
    [166504,"2022-10-01T09:00:00Z","2497.810"],
    [166505,"2022-10-01T09:15:00Z","2440.022"],
    [166506,"2022-10-01T09:30:00Z","2460.550"],
    [166507,"2022-10-01T09:45:00Z","2392.295"],
    [166508,"2022-10-01T10:00:00Z","2343.209"],
    [166509,"2022-10-01T10:15:00Z","2317.663"],
    [166510,"2022-10-01T10:30:00Z","2265.217"],
    [166511,"2022-10-01T10:45:00Z","2379.812"],
    [166512,"2022-10-01T11:00:00Z","2335.662"],
    [166513,"2022-10-01T11:15:00Z","2353.292"],
    [166514,"2022-10-01T11:30:00Z","2375.698"],
    [166515,"2022-10-01T11:45:00Z","2364.589"],
    [166516,"2022-10-01T12:00:00Z","2355.934"],
    [166517,"2022-10-01T12:15:00Z","2330.802"],
    [166518,"2022-10-01T12:30:00Z","2308.546"],
    [166519,"2022-10-01T12:45:00Z","2308.946"],
    [166520,"2022-10-01T13:00:00Z","2200.770"],
    [166521,"2022-10-01T13:15:00Z","2105.554"],
    [166522,"2022-10-01T13:30:00Z","2073.401"],
    [166523,"2022-10-01T13:45:00Z","2121.246"],
    [166524,"2022-10-01T14:00:00Z","2221.971"],
    [166525,"2022-10-01T14:15:00Z","2270.649"],
    [166526,"2022-10-01T14:30:00Z","2385.472"],
    [166527,"2022-10-01T14:45:00Z","2384.557"],
    [166528,"2022-10-01T15:00:00Z","2398.309"],
    [166529,"2022-10-01T15:15:00Z","2405.007"],
    [166530,"2022-10-01T15:30:00Z","2480.872"],
    [166531,"2022-10-01T15:45:00Z","2567.669"],
    [166532,"2022-10-01T16:00:00Z","2695.016"],
    [166533,"2022-10-01T16:15:00Z","2786.022"],
    [166534,"2022-10-01T16:30:00Z","2804.790"],
    [166535,"2022-10-01T16:45:00Z","2856.846"],
    [166536,"2022-10-01T17:00:00Z","2829.741"],
    [166537,"2022-10-01T17:15:00Z","2900.591"],
    [166538,"2022-10-01T17:30:00Z","2819.841"],
    [166539,"2022-10-01T17:45:00Z","2804.031"],
    [166540,"2022-10-01T18:00:00Z","2758.143"],
    [166541,"2022-10-01T18:15:00Z","2760.460"],
    [166542,"2022-10-01T18:30:00Z","2723.240"],
    [166543,"2022-10-01T18:45:00Z","2648.265"],
    [166544,"2022-10-01T19:00:00Z","2556.552"],
    [166545,"2022-10-01T19:15:00Z","2452.715"],
    [166546,"2022-10-01T19:30:00Z","2395.683"],
    [166547,"2022-10-01T19:45:00Z","2386.343"],
    [166548,"2022-10-01T20:00:00Z","2256.001"],
    [166549,"2022-10-01T20:15:00Z","2466.468"],
    [166550,"2022-10-01T20:30:00Z","2754.623"],
    [166551,"2022-10-01T20:45:00Z","2834.014"],
    [166552,"2022-10-01T21:00:00Z","2682.031"],
    [166553,"2022-10-01T21:15:00Z","2684.407"],
    [166554,"2022-10-01T21:30:00Z","2539.553"],
    [166555,"2022-10-01T21:45:00Z","2528.745"],
    [166556,"2022-10-01T22:00:00Z","2483.410"],
    [166557,"2022-10-01T22:15:00Z","2404.955"],
    [166558,"2022-10-01T22:30:00Z","2320.341"],
    [166559,"2022-10-01T22:45:00Z","2160.147"],
    [166560,"2022-10-01T23:00:00Z","2270.411"],
    [166561,"2022-10-01T23:15:00Z","2239.134"],
    [166562,"2022-10-01T23:30:00Z","2136.971"],
    [166563,"2022-10-01T23:45:00Z","2040.574"],
    [166564,"2022-10-02T00:00:00Z","1966.691"],
    [166565,"2022-10-02T00:15:00Z","2033.226"],
    [166566,"2022-10-02T00:30:00Z","2047.609"],
    [166567,"2022-10-02T00:45:00Z","1982.570"],
    [166568,"2022-10-02T01:00:00Z","1967.077"],
    [166569,"2022-10-02T01:15:00Z","1902.871"],
    [166570,"2022-10-02T01:30:00Z","1903.878"],
    [166571,"2022-10-02T01:45:00Z","1891.969"],
    [166572,"2022-10-02T02:00:00Z","1889.373"],
    [166573,"2022-10-02T02:15:00Z","1947.942"],
    [166574,"2022-10-02T02:30:00Z","1976.132"],
    [166575,"2022-10-02T02:45:00Z","1990.090"],
    [166576,"2022-10-02T03:00:00Z","1997.157"],
    [166577,"2022-10-02T03:15:00Z","2021.276"],
    [166578,"2022-10-02T03:30:00Z","2024.869"],
    [166579,"2022-10-02T03:45:00Z","2108.680"],
    [166580,"2022-10-02T04:00:00Z","2129.095"],
    [166581,"2022-10-02T04:15:00Z","2137.340"],
    [166582,"2022-10-02T04:30:00Z","2121.936"],
    [166583,"2022-10-02T04:45:00Z","2131.331"],
    [166584,"2022-10-02T05:00:00Z","2107.576"],
    [166585,"2022-10-02T05:15:00Z","2108.940"],
    [166586,"2022-10-02T05:30:00Z","2123.144"],
    [166587,"2022-10-02T05:45:00Z","2171.995"],
    [166588,"2022-10-02T06:00:00Z","2220.532"],
    [166589,"2022-10-02T06:15:00Z","2246.815"],
    [166590,"2022-10-02T06:30:00Z","2317.181"],
    [166591,"2022-10-02T06:45:00Z","2292.800"],
    [166592,"2022-10-02T07:00:00Z","2284.976"],
    [166593,"2022-10-02T07:15:00Z","2358.756"],
    [166594,"2022-10-02T07:30:00Z","2324.264"],
    [166595,"2022-10-02T07:45:00Z","2319.362"],
    [166596,"2022-10-02T08:00:00Z","2271.648"],
    [166597,"2022-10-02T08:15:00Z","2259.910"],
    [166598,"2022-10-02T08:30:00Z","2241.457"],
    [166599,"2022-10-02T08:45:00Z","2192.239"],
    [166600,"2022-10-02T09:00:00Z","2131.348"],
    [166601,"2022-10-02T09:15:00Z","2093.513"],
    [166602,"2022-10-02T09:30:00Z","2074.184"],
    [166603,"2022-10-02T09:45:00Z","2025.874"],
    [166604,"2022-10-02T10:00:00Z","1998.767"],
    [166605,"2022-10-02T10:15:00Z","1956.458"],
    [166606,"2022-10-02T10:30:00Z","1923.775"],
    [166607,"2022-10-02T10:45:00Z","2093.496"],
    [166608,"2022-10-02T11:00:00Z","2037.106"],
    [166609,"2022-10-02T11:15:00Z","1932.927"],
    [166610,"2022-10-02T11:30:00Z","1872.571"],
    [166611,"2022-10-02T11:45:00Z","1849.679"],
    [166612,"2022-10-02T12:00:00Z","1777.076"],
    [166613,"2022-10-02T12:15:00Z","1764.317"],
    [166614,"2022-10-02T12:30:00Z","1725.283"],
    [166615,"2022-10-02T12:45:00Z","1699.798"],
    [166616,"2022-10-02T13:00:00Z","1684.767"],
    [166617,"2022-10-02T13:15:00Z","1707.404"],
    [166618,"2022-10-02T13:30:00Z","1697.994"],
    [166619,"2022-10-02T13:45:00Z","1696.244"],
    [166620,"2022-10-02T14:00:00Z","1720.632"],
    [166621,"2022-10-02T14:15:00Z","1770.909"],
    [166622,"2022-10-02T14:30:00Z","1794.794"],
    [166623,"2022-10-02T14:45:00Z","1846.322"],
    [166624,"2022-10-02T15:00:00Z","1849.868"],
    [166625,"2022-10-02T15:15:00Z","1944.155"],
    [166626,"2022-10-02T15:30:00Z","1987.622"],
    [166627,"2022-10-02T15:45:00Z","2098.416"],
    [166628,"2022-10-02T16:00:00Z","2167.182"],
    [166629,"2022-10-02T16:15:00Z","2215.957"],
    [166630,"2022-10-02T16:30:00Z","2282.860"],
    [166631,"2022-10-02T16:45:00Z","2342.816"],
    [166632,"2022-10-02T17:00:00Z","2396.140"],
    [166633,"2022-10-02T17:15:00Z","2426.021"],
    [166634,"2022-10-02T17:30:00Z","2433.224"],
    [166635,"2022-10-02T17:45:00Z","2415.861"],
    [166636,"2022-10-02T18:00:00Z","2360.614"],
    [166637,"2022-10-02T18:15:00Z","2332.771"],
    [166638,"2022-10-02T18:30:00Z","2237.297"],
    [166639,"2022-10-02T18:45:00Z","2234.316"],
    [166640,"2022-10-02T19:00:00Z","2179.423"],
    [166641,"2022-10-02T19:15:00Z","2120.164"],
    [166642,"2022-10-02T19:30:00Z","2067.917"],
    [166643,"2022-10-02T19:45:00Z","2020.456"],
    [166644,"2022-10-02T20:00:00Z","1938.835"],
    [166645,"2022-10-02T20:15:00Z","2163.293"],
    [166646,"2022-10-02T20:30:00Z","2512.989"],
    [166647,"2022-10-02T20:45:00Z","2573.143"],
    [166648,"2022-10-02T21:00:00Z","2399.971"],
    [166649,"2022-10-02T21:15:00Z","2365.158"],
    [166650,"2022-10-02T21:30:00Z","2238.952"],
    [166651,"2022-10-02T21:45:00Z","2218.036"],
    [166652,"2022-10-02T22:00:00Z","2134.065"],
    [166653,"2022-10-02T22:15:00Z","2081.115"],
    [166654,"2022-10-02T22:30:00Z","2008.652"],
    [166655,"2022-10-02T22:45:00Z","1919.088"],
    [166656,"2022-10-02T23:00:00Z","2043.776"],
    [166657,"2022-10-02T23:15:00Z","1999.704"],
    [166658,"2022-10-02T23:30:00Z","1855.149"],
    [166659,"2022-10-02T23:45:00Z","1778.789"],
    [166660,"2022-10-03T00:00:00Z","1733.453"],
    [166661,"2022-10-03T00:15:00Z","1814.752"],
    [166662,"2022-10-03T00:30:00Z","1810.900"],
    [166663,"2022-10-03T00:45:00Z","1772.451"],
    [166664,"2022-10-03T01:00:00Z","1750.489"],
    [166665,"2022-10-03T01:15:00Z","1726.987"],
    [166666,"2022-10-03T01:30:00Z","1688.537"],
    [166667,"2022-10-03T01:45:00Z","1682.691"],
    [166668,"2022-10-03T02:00:00Z","1665.466"],
    [166669,"2022-10-03T02:15:00Z","1720.141"],
    [166670,"2022-10-03T02:30:00Z","1725.348"],
    [166671,"2022-10-03T02:45:00Z","1733.653"],
    [166672,"2022-10-03T03:00:00Z","1751.064"],
    [166673,"2022-10-03T03:15:00Z","1851.124"],
    [166674,"2022-10-03T03:30:00Z","1911.638"],
    [166675,"2022-10-03T03:45:00Z","1985.864"],
    [166676,"2022-10-03T04:00:00Z","2030.330"],
    [166677,"2022-10-03T04:15:00Z","2112.634"],
    [166678,"2022-10-03T04:30:00Z","2172.228"],
    [166679,"2022-10-03T04:45:00Z","2283.017"],
    [166680,"2022-10-03T05:00:00Z","2304.575"],
    [166681,"2022-10-03T05:15:00Z","2424.453"],
    [166682,"2022-10-03T05:30:00Z","2520.476"],
    [166683,"2022-10-03T05:45:00Z","2559.591"],
    [166684,"2022-10-03T06:00:00Z","2628.982"],
    [166685,"2022-10-03T06:15:00Z","2670.036"],
    [166686,"2022-10-03T06:30:00Z","2700.229"],
    [166687,"2022-10-03T06:45:00Z","2704.074"],
    [166688,"2022-10-03T07:00:00Z","2656.857"],
    [166689,"2022-10-03T07:15:00Z","2629.135"],
    [166690,"2022-10-03T07:30:00Z","2609.740"],
    [166691,"2022-10-03T07:45:00Z","2598.813"],
    [166692,"2022-10-03T08:00:00Z","2572.557"],
    [166693,"2022-10-03T08:15:00Z","2529.268"],
    [166694,"2022-10-03T08:30:00Z","2451.661"],
    [166695,"2022-10-03T08:45:00Z","2424.712"],
    [166696,"2022-10-03T09:00:00Z","2345.083"],
    [166697,"2022-10-03T09:15:00Z","2329.533"],
    [166698,"2022-10-03T09:30:00Z","2400.341"],
    [166699,"2022-10-03T09:45:00Z","2435.401"],
    [166700,"2022-10-03T10:00:00Z","2420.563"],
    [166701,"2022-10-03T10:15:00Z","2079.104"],
    [166702,"2022-10-03T10:30:00Z","1974.261"],
    [166703,"2022-10-03T10:45:00Z","2078.074"],
    [166704,"2022-10-03T11:00:00Z","2009.580"],
    [166705,"2022-10-03T11:15:00Z","2039.065"],
    [166706,"2022-10-03T11:30:00Z","2073.436"],
    [166707,"2022-10-03T11:45:00Z","2020.461"],
    [166708,"2022-10-03T12:00:00Z","2007.256"],
    [166709,"2022-10-03T12:15:00Z","2036.326"],
    [166710,"2022-10-03T12:30:00Z","2070.568"],
    [166711,"2022-10-03T12:45:00Z","2089.287"],
    [166712,"2022-10-03T13:00:00Z","1996.211"],
    [166713,"2022-10-03T13:15:00Z","1948.128"],
    [166714,"2022-10-03T13:30:00Z","1915.807"],
    [166715,"2022-10-03T13:45:00Z","1963.534"],
    [166716,"2022-10-03T14:00:00Z","1966.002"],
    [166717,"2022-10-03T14:15:00Z","2074.374"],
    [166718,"2022-10-03T14:30:00Z","2028.689"],
    [166719,"2022-10-03T14:45:00Z","2058.166"],
    [166720,"2022-10-03T15:00:00Z","2084.827"],
    [166721,"2022-10-03T15:15:00Z","2103.590"],
    [166722,"2022-10-03T15:30:00Z","2108.192"],
    [166723,"2022-10-03T15:45:00Z","2176.248"],
    [166724,"2022-10-03T16:00:00Z","2269.826"],
    [166725,"2022-10-03T16:15:00Z","2306.247"],
    [166726,"2022-10-03T16:30:00Z","2339.981"],
    [166727,"2022-10-03T16:45:00Z","2390.527"],
    [166728,"2022-10-03T17:00:00Z","2417.596"],
    [166729,"2022-10-03T17:15:00Z","2456.165"],
    [166730,"2022-10-03T17:30:00Z","2486.342"],
    [166731,"2022-10-03T17:45:00Z","2463.276"],
    [166732,"2022-10-03T18:00:00Z","2460.570"],
    [166733,"2022-10-03T18:15:00Z","2435.054"],
    [166734,"2022-10-03T18:30:00Z","2370.364"],
    [166735,"2022-10-03T18:45:00Z","2256.807"],
    [166736,"2022-10-03T19:00:00Z","2192.957"],
    [166737,"2022-10-03T19:15:00Z","2129.440"],
    [166738,"2022-10-03T19:30:00Z","2085.522"],
    [166739,"2022-10-03T19:45:00Z","2014.192"],
    [166740,"2022-10-03T20:00:00Z","1912.201"],
    [166741,"2022-10-03T20:15:00Z","2133.696"],
    [166742,"2022-10-03T20:30:00Z","2458.260"],
    [166743,"2022-10-03T20:45:00Z","2504.629"],
    [166744,"2022-10-03T21:00:00Z","2351.403"],
    [166745,"2022-10-03T21:15:00Z","2302.046"],
    [166746,"2022-10-03T21:30:00Z","2190.724"],
    [166747,"2022-10-03T21:45:00Z","2188.817"],
    [166748,"2022-10-03T22:00:00Z","2102.302"],
    [166749,"2022-10-03T22:15:00Z","2026.804"],
    [166750,"2022-10-03T22:30:00Z","1965.826"],
    [166751,"2022-10-03T22:45:00Z","1838.767"],
    [166752,"2022-10-03T23:00:00Z","1954.347"],
    [166753,"2022-10-03T23:15:00Z","1960.130"],
    [166754,"2022-10-03T23:30:00Z","1858.433"],
    [166755,"2022-10-03T23:45:00Z","1776.118"],
    [166756,"2022-10-04T00:00:00Z","1781.257"],
    [166757,"2022-10-04T00:15:00Z","1876.614"],
    [166758,"2022-10-04T00:30:00Z","1926.112"],
    [166759,"2022-10-04T00:45:00Z","1878.979"],
    [166760,"2022-10-04T01:00:00Z","1833.240"],
    [166761,"2022-10-04T01:15:00Z","1836.310"],
    [166762,"2022-10-04T01:30:00Z","1856.578"],
    [166763,"2022-10-04T01:45:00Z","1847.377"],
    [166764,"2022-10-04T02:00:00Z","1836.701"],
    [166765,"2022-10-04T02:15:00Z","1865.766"],
    [166766,"2022-10-04T02:30:00Z","1946.945"],
    [166767,"2022-10-04T02:45:00Z","1934.969"],
    [166768,"2022-10-04T03:00:00Z","1972.832"],
    [166769,"2022-10-04T03:15:00Z","2089.405"],
    [166770,"2022-10-04T03:30:00Z","2098.610"],
    [166771,"2022-10-04T03:45:00Z","2172.911"],
    [166772,"2022-10-04T04:00:00Z","2229.931"],
    [166773,"2022-10-04T04:15:00Z","2316.685"],
    [166774,"2022-10-04T04:30:00Z","2349.715"],
    [166775,"2022-10-04T04:45:00Z","2366.049"],
    [166776,"2022-10-04T05:00:00Z","2443.801"],
    [166777,"2022-10-04T05:15:00Z","2631.536"],
    [166778,"2022-10-04T05:30:00Z","2672.409"],
    [166779,"2022-10-04T05:45:00Z","2729.446"],
    [166780,"2022-10-04T06:00:00Z","2752.039"],
    [166781,"2022-10-04T06:15:00Z","2683.837"],
    [166782,"2022-10-04T06:30:00Z","2729.477"],
    [166783,"2022-10-04T06:45:00Z","2686.318"],
    [166784,"2022-10-04T07:00:00Z","2654.676"],
    [166785,"2022-10-04T07:15:00Z","2581.543"],
    [166786,"2022-10-04T07:30:00Z","2502.828"],
    [166787,"2022-10-04T07:45:00Z","2453.005"],
    [166788,"2022-10-04T08:00:00Z","2428.886"],
    [166789,"2022-10-04T08:15:00Z","2397.814"],
    [166790,"2022-10-04T08:30:00Z","2338.456"],
    [166791,"2022-10-04T08:45:00Z","2358.896"],
    [166792,"2022-10-04T09:00:00Z","2282.309"],
    [166793,"2022-10-04T09:15:00Z","2247.199"],
    [166794,"2022-10-04T09:30:00Z","2341.264"],
    [166795,"2022-10-04T09:45:00Z","2390.701"],
    [166796,"2022-10-04T10:00:00Z","2326.194"],
    [166797,"2022-10-04T10:15:00Z","2139.886"],
    [166798,"2022-10-04T10:30:00Z","1951.839"],
    [166799,"2022-10-04T10:45:00Z","2047.000"],
    [166800,"2022-10-04T11:00:00Z","1953.012"],
    [166801,"2022-10-04T11:15:00Z","2024.528"],
    [166802,"2022-10-04T11:30:00Z","1994.909"],
    [166803,"2022-10-04T11:45:00Z","1994.081"],
    [166804,"2022-10-04T12:00:00Z","1911.572"],
    [166805,"2022-10-04T12:15:00Z","1924.854"],
    [166806,"2022-10-04T12:30:00Z","1864.850"],
    [166807,"2022-10-04T12:45:00Z","1885.608"],
    [166808,"2022-10-04T13:00:00Z","1876.494"],
    [166809,"2022-10-04T13:15:00Z","1804.834"],
    [166810,"2022-10-04T13:30:00Z","1775.548"],
    [166811,"2022-10-04T13:45:00Z","1818.708"],
    [166812,"2022-10-04T14:00:00Z","1821.134"],
    [166813,"2022-10-04T14:15:00Z","1886.576"],
    [166814,"2022-10-04T14:30:00Z","1943.985"],
    [166815,"2022-10-04T14:45:00Z","1943.621"],
    [166816,"2022-10-04T15:00:00Z","1919.565"],
    [166817,"2022-10-04T15:15:00Z","2003.061"],
    [166818,"2022-10-04T15:30:00Z","1992.004"],
    [166819,"2022-10-04T15:45:00Z","2079.196"],
    [166820,"2022-10-04T16:00:00Z","2183.663"],
    [166821,"2022-10-04T16:15:00Z","2292.172"],
    [166822,"2022-10-04T16:30:00Z","2309.465"],
    [166823,"2022-10-04T16:45:00Z","2355.299"],
    [166824,"2022-10-04T17:00:00Z","2356.891"],
    [166825,"2022-10-04T17:15:00Z","2414.658"],
    [166826,"2022-10-04T17:30:00Z","2442.479"],
    [166827,"2022-10-04T17:45:00Z","2459.902"],
    [166828,"2022-10-04T18:00:00Z","2427.962"],
    [166829,"2022-10-04T18:15:00Z","2446.590"],
    [166830,"2022-10-04T18:30:00Z","2380.555"],
    [166831,"2022-10-04T18:45:00Z","2306.857"],
    [166832,"2022-10-04T19:00:00Z","2234.223"],
    [166833,"2022-10-04T19:15:00Z","2191.052"],
    [166834,"2022-10-04T19:30:00Z","2141.418"],
    [166835,"2022-10-04T19:45:00Z","2076.271"],
    [166836,"2022-10-04T20:00:00Z","1933.558"],
    [166837,"2022-10-04T20:15:00Z","2155.423"],
    [166838,"2022-10-04T20:30:00Z","2495.894"],
    [166839,"2022-10-04T20:45:00Z","2582.684"],
    [166840,"2022-10-04T21:00:00Z","2441.889"],
    [166841,"2022-10-04T21:15:00Z","2360.059"],
    [166842,"2022-10-04T21:30:00Z","2248.482"],
    [166843,"2022-10-04T21:45:00Z","2247.414"],
    [166844,"2022-10-04T22:00:00Z","2204.108"],
    [166845,"2022-10-04T22:15:00Z","2137.973"],
    [166846,"2022-10-04T22:30:00Z","2038.002"],
    [166847,"2022-10-04T22:45:00Z","1937.626"],
    [166848,"2022-10-04T23:00:00Z","2046.865"],
    [166849,"2022-10-04T23:15:00Z","2037.687"],
    [166850,"2022-10-04T23:30:00Z","1930.380"],
    [166851,"2022-10-04T23:45:00Z","1886.172"],
    [166852,"2022-10-05T00:00:00Z","1864.364"],
    [166853,"2022-10-05T00:15:00Z","1928.258"],
    [166854,"2022-10-05T00:30:00Z","1927.762"],
    [166855,"2022-10-05T00:45:00Z","1878.131"],
    [166856,"2022-10-05T01:00:00Z","1861.888"],
    [166857,"2022-10-05T01:15:00Z","1858.239"],
    [166858,"2022-10-05T01:30:00Z","1853.952"],
    [166859,"2022-10-05T01:45:00Z","1847.192"],
    [166860,"2022-10-05T02:00:00Z","1882.841"],
    [166861,"2022-10-05T02:15:00Z","1930.454"],
    [166862,"2022-10-05T02:30:00Z","1946.014"],
    [166863,"2022-10-05T02:45:00Z","1928.629"],
    [166864,"2022-10-05T03:00:00Z","1954.030"],
    [166865,"2022-10-05T03:15:00Z","2064.961"],
    [166866,"2022-10-05T03:30:00Z","2110.573"],
    [166867,"2022-10-05T03:45:00Z","2205.075"],
    [166868,"2022-10-05T04:00:00Z","2283.356"],
    [166869,"2022-10-05T04:15:00Z","2292.984"],
    [166870,"2022-10-05T04:30:00Z","2319.921"],
    [166871,"2022-10-05T04:45:00Z","2365.103"],
    [166872,"2022-10-05T05:00:00Z","2433.997"],
    [166873,"2022-10-05T05:15:00Z","2573.157"],
    [166874,"2022-10-05T05:30:00Z","2594.897"],
    [166875,"2022-10-05T05:45:00Z","2707.003"],
    [166876,"2022-10-05T06:00:00Z","2767.323"],
    [166877,"2022-10-05T06:15:00Z","2821.557"],
    [166878,"2022-10-05T06:30:00Z","2797.044"],
    [166879,"2022-10-05T06:45:00Z","2726.946"],
    [166880,"2022-10-05T07:00:00Z","2640.126"],
    [166881,"2022-10-05T07:15:00Z","2541.631"],
    [166882,"2022-10-05T07:30:00Z","2506.573"],
    [166883,"2022-10-05T07:45:00Z","2457.912"],
    [166884,"2022-10-05T08:00:00Z","2288.614"],
    [166885,"2022-10-05T08:15:00Z","2228.019"],
    [166886,"2022-10-05T08:30:00Z","2233.902"],
    [166887,"2022-10-05T08:45:00Z","2224.755"],
    [166888,"2022-10-05T09:00:00Z","2122.414"],
    [166889,"2022-10-05T09:15:00Z","2113.535"],
    [166890,"2022-10-05T09:30:00Z","2166.057"],
    [166891,"2022-10-05T09:45:00Z","2209.017"],
    [166892,"2022-10-05T10:00:00Z","2191.175"],
    [166893,"2022-10-05T10:15:00Z","1935.632"],
    [166894,"2022-10-05T10:30:00Z","1821.415"],
    [166895,"2022-10-05T10:45:00Z","1903.196"],
    [166896,"2022-10-05T11:00:00Z","1858.260"],
    [166897,"2022-10-05T11:15:00Z","1926.262"],
    [166898,"2022-10-05T11:30:00Z","1913.317"],
    [166899,"2022-10-05T11:45:00Z","1910.329"],
    [166900,"2022-10-05T12:00:00Z","1853.145"],
    [166901,"2022-10-05T12:15:00Z","1831.336"],
    [166902,"2022-10-05T12:30:00Z","1810.016"],
    [166903,"2022-10-05T12:45:00Z","1799.752"],
    [166904,"2022-10-05T13:00:00Z","1834.562"],
    [166905,"2022-10-05T13:15:00Z","1810.748"],
    [166906,"2022-10-05T13:30:00Z","1802.205"],
    [166907,"2022-10-05T13:45:00Z","1805.561"],
    [166908,"2022-10-05T14:00:00Z","1794.289"],
    [166909,"2022-10-05T14:15:00Z","1862.368"],
    [166910,"2022-10-05T14:30:00Z","1862.778"],
    [166911,"2022-10-05T14:45:00Z","1873.490"],
    [166912,"2022-10-05T15:00:00Z","1954.594"],
    [166913,"2022-10-05T15:15:00Z","1941.969"],
    [166914,"2022-10-05T15:30:00Z","1942.794"],
    [166915,"2022-10-05T15:45:00Z","2030.704"],
    [166916,"2022-10-05T16:00:00Z","2121.151"],
    [166917,"2022-10-05T16:15:00Z","2197.848"],
    [166918,"2022-10-05T16:30:00Z","2254.739"],
    [166919,"2022-10-05T16:45:00Z","2303.847"],
    [166920,"2022-10-05T17:00:00Z","2331.356"],
    [166921,"2022-10-05T17:15:00Z","2446.199"],
    [166922,"2022-10-05T17:30:00Z","2419.914"],
    [166923,"2022-10-05T17:45:00Z","2382.455"],
    [166924,"2022-10-05T18:00:00Z","2361.546"],
    [166925,"2022-10-05T18:15:00Z","2361.510"],
    [166926,"2022-10-05T18:30:00Z","2303.535"],
    [166927,"2022-10-05T18:45:00Z","2218.744"],
    [166928,"2022-10-05T19:00:00Z","2198.879"],
    [166929,"2022-10-05T19:15:00Z","2163.013"],
    [166930,"2022-10-05T19:30:00Z","2080.789"],
    [166931,"2022-10-05T19:45:00Z","2015.091"],
    [166932,"2022-10-05T20:00:00Z","1900.517"],
    [166933,"2022-10-05T20:15:00Z","2123.179"],
    [166934,"2022-10-05T20:30:00Z","2469.600"],
    [166935,"2022-10-05T20:45:00Z","2541.595"],
    [166936,"2022-10-05T21:00:00Z","2412.233"],
    [166937,"2022-10-05T21:15:00Z","2361.272"],
    [166938,"2022-10-05T21:30:00Z","2226.770"],
    [166939,"2022-10-05T21:45:00Z","2230.644"],
    [166940,"2022-10-05T22:00:00Z","2172.255"],
    [166941,"2022-10-05T22:15:00Z","2108.558"],
    [166942,"2022-10-05T22:30:00Z","2046.631"],
    [166943,"2022-10-05T22:45:00Z","1937.908"],
    [166944,"2022-10-05T23:00:00Z","2030.949"],
    [166945,"2022-10-05T23:15:00Z","2001.341"],
    [166946,"2022-10-05T23:30:00Z","1864.565"],
    [166947,"2022-10-05T23:45:00Z","1811.446"],
    [166948,"2022-10-06T00:00:00Z","1823.269"],
    [166949,"2022-10-06T00:15:00Z","1875.687"],
    [166950,"2022-10-06T00:30:00Z","1865.879"],
    [166951,"2022-10-06T00:45:00Z","1847.209"],
    [166952,"2022-10-06T01:00:00Z","1839.100"],
    [166953,"2022-10-06T01:15:00Z","1824.869"],
    [166954,"2022-10-06T01:30:00Z","1793.637"],
    [166955,"2022-10-06T01:45:00Z","1797.201"],
    [166956,"2022-10-06T02:00:00Z","1812.727"],
    [166957,"2022-10-06T02:15:00Z","1877.071"],
    [166958,"2022-10-06T02:30:00Z","1861.241"],
    [166959,"2022-10-06T02:45:00Z","1863.378"],
    [166960,"2022-10-06T03:00:00Z","1891.369"],
    [166961,"2022-10-06T03:15:00Z","1948.964"],
    [166962,"2022-10-06T03:30:00Z","1989.544"],
    [166963,"2022-10-06T03:45:00Z","2117.876"],
    [166964,"2022-10-06T04:00:00Z","2164.715"],
    [166965,"2022-10-06T04:15:00Z","2236.331"],
    [166966,"2022-10-06T04:30:00Z","2274.331"],
    [166967,"2022-10-06T04:45:00Z","2348.665"],
    [166968,"2022-10-06T05:00:00Z","2438.168"],
    [166969,"2022-10-06T05:15:00Z","2556.425"],
    [166970,"2022-10-06T05:30:00Z","2594.095"],
    [166971,"2022-10-06T05:45:00Z","2661.194"],
    [166972,"2022-10-06T06:00:00Z","2704.588"],
    [166973,"2022-10-06T06:15:00Z","2686.648"],
    [166974,"2022-10-06T06:30:00Z","2696.839"],
    [166975,"2022-10-06T06:45:00Z","2646.434"],
    [166976,"2022-10-06T07:00:00Z","2592.872"],
    [166977,"2022-10-06T07:15:00Z","2510.621"],
    [166978,"2022-10-06T07:30:00Z","2482.473"],
    [166979,"2022-10-06T07:45:00Z","2400.089"],
    [166980,"2022-10-06T08:00:00Z","2310.200"],
    [166981,"2022-10-06T08:15:00Z","2261.857"],
    [166982,"2022-10-06T08:30:00Z","2212.765"],
    [166983,"2022-10-06T08:45:00Z","2169.254"],
    [166984,"2022-10-06T09:00:00Z","2200.962"],
    [166985,"2022-10-06T09:15:00Z","2220.646"],
    [166986,"2022-10-06T09:30:00Z","2188.143"],
    [166987,"2022-10-06T09:45:00Z","2194.369"],
    [166988,"2022-10-06T10:00:00Z","2132.429"],
    [166989,"2022-10-06T10:15:00Z","1925.947"],
    [166990,"2022-10-06T10:30:00Z","1793.629"],
    [166991,"2022-10-06T10:45:00Z","1865.450"],
    [166992,"2022-10-06T11:00:00Z","1831.820"],
    [166993,"2022-10-06T11:15:00Z","1861.114"],
    [166994,"2022-10-06T11:30:00Z","1858.899"],
    [166995,"2022-10-06T11:45:00Z","1879.958"],
    [166996,"2022-10-06T12:00:00Z","1862.410"],
    [166997,"2022-10-06T12:15:00Z","1804.590"],
    [166998,"2022-10-06T12:30:00Z","1790.421"],
    [166999,"2022-10-06T12:45:00Z","1776.741"],
    [167000,"2022-10-06T13:00:00Z","1826.398"],
    [167001,"2022-10-06T13:15:00Z","1838.800"],
    [167002,"2022-10-06T13:30:00Z","1837.430"],
    [167003,"2022-10-06T13:45:00Z","1900.210"],
    [167004,"2022-10-06T14:00:00Z","1871.694"],
    [167005,"2022-10-06T14:15:00Z","1911.240"],
    [167006,"2022-10-06T14:30:00Z","1980.177"],
    [167007,"2022-10-06T14:45:00Z","2020.119"],
    [167008,"2022-10-06T15:00:00Z","2023.122"],
    [167009,"2022-10-06T15:15:00Z","2073.518"],
    [167010,"2022-10-06T15:30:00Z","2080.879"],
    [167011,"2022-10-06T15:45:00Z","2106.089"],
    [167012,"2022-10-06T16:00:00Z","2205.712"],
    [167013,"2022-10-06T16:15:00Z","2296.790"],
    [167014,"2022-10-06T16:30:00Z","2338.977"],
    [167015,"2022-10-06T16:45:00Z","2391.651"],
    [167016,"2022-10-06T17:00:00Z","2394.154"],
    [167017,"2022-10-06T17:15:00Z","2533.342"],
    [167018,"2022-10-06T17:30:00Z","2538.998"],
    [167019,"2022-10-06T17:45:00Z","2499.461"],
    [167020,"2022-10-06T18:00:00Z","2450.513"],
    [167021,"2022-10-06T18:15:00Z","2437.563"],
    [167022,"2022-10-06T18:30:00Z","2369.233"],
    [167023,"2022-10-06T18:45:00Z","2286.107"],
    [167024,"2022-10-06T19:00:00Z","2239.599"],
    [167025,"2022-10-06T19:15:00Z","2186.514"],
    [167026,"2022-10-06T19:30:00Z","2135.197"],
    [167027,"2022-10-06T19:45:00Z","2077.809"],
    [167028,"2022-10-06T20:00:00Z","2008.839"],
    [167029,"2022-10-06T20:15:00Z","2220.063"],
    [167030,"2022-10-06T20:30:00Z","2530.898"],
    [167031,"2022-10-06T20:45:00Z","2607.787"],
    [167032,"2022-10-06T21:00:00Z","2491.380"],
    [167033,"2022-10-06T21:15:00Z","2438.099"],
    [167034,"2022-10-06T21:30:00Z","2313.494"],
    [167035,"2022-10-06T21:45:00Z","2302.286"],
    [167036,"2022-10-06T22:00:00Z","2226.338"],
    [167037,"2022-10-06T22:15:00Z","2168.462"],
    [167038,"2022-10-06T22:30:00Z","2116.325"],
    [167039,"2022-10-06T22:45:00Z","1954.409"],
    [167040,"2022-10-06T23:00:00Z","2048.036"],
    [167041,"2022-10-06T23:15:00Z","2031.922"],
    [167042,"2022-10-06T23:30:00Z","1944.375"],
    [167043,"2022-10-06T23:45:00Z","1892.629"],
    [167044,"2022-10-07T00:00:00Z","1851.498"],
    [167045,"2022-10-07T00:15:00Z","1937.208"],
    [167046,"2022-10-07T00:30:00Z","1932.983"],
    [167047,"2022-10-07T00:45:00Z","1852.672"],
    [167048,"2022-10-07T01:00:00Z","1835.117"],
    [167049,"2022-10-07T01:15:00Z","1788.204"],
    [167050,"2022-10-07T01:30:00Z","1741.456"],
    [167051,"2022-10-07T01:45:00Z","1779.761"],
    [167052,"2022-10-07T02:00:00Z","1815.094"],
    [167053,"2022-10-07T02:15:00Z","1849.543"],
    [167054,"2022-10-07T02:30:00Z","1840.385"],
    [167055,"2022-10-07T02:45:00Z","1884.093"],
    [167056,"2022-10-07T03:00:00Z","1948.958"],
    [167057,"2022-10-07T03:15:00Z","2008.446"],
    [167058,"2022-10-07T03:30:00Z","2021.011"],
    [167059,"2022-10-07T03:45:00Z","2123.400"],
    [167060,"2022-10-07T04:00:00Z","2220.484"],
    [167061,"2022-10-07T04:15:00Z","2245.559"],
    [167062,"2022-10-07T04:30:00Z","2253.692"],
    [167063,"2022-10-07T04:45:00Z","2307.798"],
    [167064,"2022-10-07T05:00:00Z","2384.639"],
    [167065,"2022-10-07T05:15:00Z","2508.592"],
    [167066,"2022-10-07T05:30:00Z","2575.516"],
    [167067,"2022-10-07T05:45:00Z","2677.946"],
    [167068,"2022-10-07T06:00:00Z","2710.894"],
    [167069,"2022-10-07T06:15:00Z","2734.219"],
    [167070,"2022-10-07T06:30:00Z","2702.541"],
    [167071,"2022-10-07T06:45:00Z","2626.361"],
    [167072,"2022-10-07T07:00:00Z","2580.182"],
    [167073,"2022-10-07T07:15:00Z","2571.136"],
    [167074,"2022-10-07T07:30:00Z","2545.972"],
    [167075,"2022-10-07T07:45:00Z","2449.836"],
    [167076,"2022-10-07T08:00:00Z","2391.931"],
    [167077,"2022-10-07T08:15:00Z","2340.969"],
    [167078,"2022-10-07T08:30:00Z","2263.826"],
    [167079,"2022-10-07T08:45:00Z","2198.307"],
    [167080,"2022-10-07T09:00:00Z","2167.478"],
    [167081,"2022-10-07T09:15:00Z","2149.431"],
    [167082,"2022-10-07T09:30:00Z","2233.741"],
    [167083,"2022-10-07T09:45:00Z","2266.436"],
    [167084,"2022-10-07T10:00:00Z","2246.078"],
    [167085,"2022-10-07T10:15:00Z","2030.011"],
    [167086,"2022-10-07T10:30:00Z","1889.747"],
    [167087,"2022-10-07T10:45:00Z","1986.765"],
    [167088,"2022-10-07T11:00:00Z","1943.043"],
    [167089,"2022-10-07T11:15:00Z","1963.141"],
    [167090,"2022-10-07T11:30:00Z","1937.212"],
    [167091,"2022-10-07T11:45:00Z","1952.837"],
    [167092,"2022-10-07T12:00:00Z","1923.872"],
    [167093,"2022-10-07T12:15:00Z","1857.852"],
    [167094,"2022-10-07T12:30:00Z","1816.314"],
    [167095,"2022-10-07T12:45:00Z","1792.898"],
    [167096,"2022-10-07T13:00:00Z","1791.672"],
    [167097,"2022-10-07T13:15:00Z","1810.104"],
    [167098,"2022-10-07T13:30:00Z","1746.624"],
    [167099,"2022-10-07T13:45:00Z","1761.802"],
    [167100,"2022-10-07T14:00:00Z","1791.175"],
    [167101,"2022-10-07T14:15:00Z","1815.215"],
    [167102,"2022-10-07T14:30:00Z","1863.457"],
    [167103,"2022-10-07T14:45:00Z","1861.834"],
    [167104,"2022-10-07T15:00:00Z","1878.320"],
    [167105,"2022-10-07T15:15:00Z","1935.905"],
    [167106,"2022-10-07T15:30:00Z","2028.681"],
    [167107,"2022-10-07T15:45:00Z","2116.580"],
    [167108,"2022-10-07T16:00:00Z","2235.414"],
    [167109,"2022-10-07T16:15:00Z","2355.855"],
    [167110,"2022-10-07T16:30:00Z","2386.004"],
    [167111,"2022-10-07T16:45:00Z","2387.072"],
    [167112,"2022-10-07T17:00:00Z","2420.080"],
    [167113,"2022-10-07T17:15:00Z","2497.819"],
    [167114,"2022-10-07T17:30:00Z","2509.012"],
    [167115,"2022-10-07T17:45:00Z","2506.808"],
    [167116,"2022-10-07T18:00:00Z","2506.199"],
    [167117,"2022-10-07T18:15:00Z","2502.825"],
    [167118,"2022-10-07T18:30:00Z","2414.457"],
    [167119,"2022-10-07T18:45:00Z","2341.773"],
    [167120,"2022-10-07T19:00:00Z","2281.627"],
    [167121,"2022-10-07T19:15:00Z","2232.081"],
    [167122,"2022-10-07T19:30:00Z","2191.829"],
    [167123,"2022-10-07T19:45:00Z","2128.821"],
    [167124,"2022-10-07T20:00:00Z","2002.089"],
    [167125,"2022-10-07T20:15:00Z","2272.250"],
    [167126,"2022-10-07T20:30:00Z","2641.241"],
    [167127,"2022-10-07T20:45:00Z","2692.718"],
    [167128,"2022-10-07T21:00:00Z","2556.115"],
    [167129,"2022-10-07T21:15:00Z","2526.570"],
    [167130,"2022-10-07T21:30:00Z","2401.590"],
    [167131,"2022-10-07T21:45:00Z","2363.291"],
    [167132,"2022-10-07T22:00:00Z","2296.200"],
    [167133,"2022-10-07T22:15:00Z","2216.887"],
    [167134,"2022-10-07T22:30:00Z","2075.466"],
    [167135,"2022-10-07T22:45:00Z","1986.886"],
    [167136,"2022-10-07T23:00:00Z","2127.656"],
    [167137,"2022-10-07T23:15:00Z","2086.888"],
    [167138,"2022-10-07T23:30:00Z","2011.787"],
    [167139,"2022-10-07T23:45:00Z","1971.406"],
    [167140,"2022-10-08T00:00:00Z","1933.764"],
    [167141,"2022-10-08T00:15:00Z","1959.869"],
    [167142,"2022-10-08T00:30:00Z","1926.206"],
    [167143,"2022-10-08T00:45:00Z","1889.814"],
    [167144,"2022-10-08T01:00:00Z","1837.319"],
    [167145,"2022-10-08T01:15:00Z","1832.199"],
    [167146,"2022-10-08T01:30:00Z","1847.286"],
    [167147,"2022-10-08T01:45:00Z","1839.753"],
    [167148,"2022-10-08T02:00:00Z","1814.455"],
    [167149,"2022-10-08T02:15:00Z","1838.087"],
    [167150,"2022-10-08T02:30:00Z","1896.773"],
    [167151,"2022-10-08T02:45:00Z","1892.320"],
    [167152,"2022-10-08T03:00:00Z","1916.479"],
    [167153,"2022-10-08T03:15:00Z","1982.844"],
    [167154,"2022-10-08T03:30:00Z","2028.755"],
    [167155,"2022-10-08T03:45:00Z","2049.160"],
    [167156,"2022-10-08T04:00:00Z","2121.135"],
    [167157,"2022-10-08T04:15:00Z","2141.916"],
    [167158,"2022-10-08T04:30:00Z","2144.808"],
    [167159,"2022-10-08T04:45:00Z","2179.861"],
    [167160,"2022-10-08T05:00:00Z","2173.120"],
    [167161,"2022-10-08T05:15:00Z","2261.737"],
    [167162,"2022-10-08T05:30:00Z","2251.844"],
    [167163,"2022-10-08T05:45:00Z","2243.762"],
    [167164,"2022-10-08T06:00:00Z","2224.966"],
    [167165,"2022-10-08T06:15:00Z","2244.528"],
    [167166,"2022-10-08T06:30:00Z","2293.832"],
    [167167,"2022-10-08T06:45:00Z","2269.089"],
    [167168,"2022-10-08T07:00:00Z","2245.941"],
    [167169,"2022-10-08T07:15:00Z","2277.012"],
    [167170,"2022-10-08T07:30:00Z","2268.512"],
    [167171,"2022-10-08T07:45:00Z","2280.594"],
    [167172,"2022-10-08T08:00:00Z","2243.223"],
    [167173,"2022-10-08T08:15:00Z","2180.701"],
    [167174,"2022-10-08T08:30:00Z","2136.723"],
    [167175,"2022-10-08T08:45:00Z","2073.041"],
    [167176,"2022-10-08T09:00:00Z","2038.831"],
    [167177,"2022-10-08T09:15:00Z","2044.258"],
    [167178,"2022-10-08T09:30:00Z","2016.150"],
    [167179,"2022-10-08T09:45:00Z","2013.401"],
    [167180,"2022-10-08T10:00:00Z","1928.999"],
    [167181,"2022-10-08T10:15:00Z","1895.046"],
    [167182,"2022-10-08T10:30:00Z","1832.932"],
    [167183,"2022-10-08T10:45:00Z","1950.723"],
    [167184,"2022-10-08T11:00:00Z","1880.346"],
    [167185,"2022-10-08T11:15:00Z","1844.917"],
    [167186,"2022-10-08T11:30:00Z","1844.095"],
    [167187,"2022-10-08T11:45:00Z","1877.178"],
    [167188,"2022-10-08T12:00:00Z","1905.144"],
    [167189,"2022-10-08T12:15:00Z","1896.773"],
    [167190,"2022-10-08T12:30:00Z","1906.257"],
    [167191,"2022-10-08T12:45:00Z","1939.447"],
    [167192,"2022-10-08T13:00:00Z","1963.173"],
    [167193,"2022-10-08T13:15:00Z","1960.917"],
    [167194,"2022-10-08T13:30:00Z","1950.901"],
    [167195,"2022-10-08T13:45:00Z","1998.150"],
    [167196,"2022-10-08T14:00:00Z","2039.154"],
    [167197,"2022-10-08T14:15:00Z","2057.709"],
    [167198,"2022-10-08T14:30:00Z","2141.354"],
    [167199,"2022-10-08T14:45:00Z","2229.057"],
    [167200,"2022-10-08T15:00:00Z","2232.281"],
    [167201,"2022-10-08T15:15:00Z","2258.356"],
    [167202,"2022-10-08T15:30:00Z","2325.620"],
    [167203,"2022-10-08T15:45:00Z","2396.043"],
    [167204,"2022-10-08T16:00:00Z","2475.238"],
    [167205,"2022-10-08T16:15:00Z","2544.834"],
    [167206,"2022-10-08T16:30:00Z","2624.660"],
    [167207,"2022-10-08T16:45:00Z","2639.025"],
    [167208,"2022-10-08T17:00:00Z","2570.164"],
    [167209,"2022-10-08T17:15:00Z","2637.045"],
    [167210,"2022-10-08T17:30:00Z","2563.758"],
    [167211,"2022-10-08T17:45:00Z","2512.370"],
    [167212,"2022-10-08T18:00:00Z","2457.246"],
    [167213,"2022-10-08T18:15:00Z","2466.581"],
    [167214,"2022-10-08T18:30:00Z","2382.320"],
    [167215,"2022-10-08T18:45:00Z","2268.666"],
    [167216,"2022-10-08T19:00:00Z","2193.539"],
    [167217,"2022-10-08T19:15:00Z","2138.039"],
    [167218,"2022-10-08T19:30:00Z","2102.368"],
    [167219,"2022-10-08T19:45:00Z","2072.116"],
    [167220,"2022-10-08T20:00:00Z","2003.670"],
    [167221,"2022-10-08T20:15:00Z","2207.654"],
    [167222,"2022-10-08T20:30:00Z","2502.001"],
    [167223,"2022-10-08T20:45:00Z","2594.606"],
    [167224,"2022-10-08T21:00:00Z","2434.629"],
    [167225,"2022-10-08T21:15:00Z","2385.737"],
    [167226,"2022-10-08T21:30:00Z","2264.555"],
    [167227,"2022-10-08T21:45:00Z","2246.648"],
    [167228,"2022-10-08T22:00:00Z","2197.130"],
    [167229,"2022-10-08T22:15:00Z","2100.649"],
    [167230,"2022-10-08T22:30:00Z","2002.389"],
    [167231,"2022-10-08T22:45:00Z","1883.127"],
    [167232,"2022-10-08T23:00:00Z","1964.235"],
    [167233,"2022-10-08T23:15:00Z","1957.470"],
    [167234,"2022-10-08T23:30:00Z","1831.662"],
    [167235,"2022-10-08T23:45:00Z","1739.404"],
    [167236,"2022-10-09T00:00:00Z","1732.321"],
    [167237,"2022-10-09T00:15:00Z","1781.165"],
    [167238,"2022-10-09T00:30:00Z","1741.103"],
    [167239,"2022-10-09T00:45:00Z","1710.989"],
    [167240,"2022-10-09T01:00:00Z","1699.987"],
    [167241,"2022-10-09T01:15:00Z","1694.918"],
    [167242,"2022-10-09T01:30:00Z","1652.624"],
    [167243,"2022-10-09T01:45:00Z","1634.490"],
    [167244,"2022-10-09T02:00:00Z","1643.512"],
    [167245,"2022-10-09T02:15:00Z","1678.569"],
    [167246,"2022-10-09T02:30:00Z","1679.941"],
    [167247,"2022-10-09T02:45:00Z","1722.891"],
    [167248,"2022-10-09T03:00:00Z","1740.834"],
    [167249,"2022-10-09T03:15:00Z","1818.173"],
    [167250,"2022-10-09T03:30:00Z","1883.456"],
    [167251,"2022-10-09T03:45:00Z","1919.537"],
    [167252,"2022-10-09T04:00:00Z","1948.669"],
    [167253,"2022-10-09T04:15:00Z","1944.661"],
    [167254,"2022-10-09T04:30:00Z","1939.586"],
    [167255,"2022-10-09T04:45:00Z","1913.640"],
    [167256,"2022-10-09T05:00:00Z","1932.856"],
    [167257,"2022-10-09T05:15:00Z","1987.706"],
    [167258,"2022-10-09T05:30:00Z","1993.665"],
    [167259,"2022-10-09T05:45:00Z","1997.644"],
    [167260,"2022-10-09T06:00:00Z","2034.750"],
    [167261,"2022-10-09T06:15:00Z","2139.553"],
    [167262,"2022-10-09T06:30:00Z","2240.095"],
    [167263,"2022-10-09T06:45:00Z","2199.504"],
    [167264,"2022-10-09T07:00:00Z","2260.375"],
    [167265,"2022-10-09T07:15:00Z","2324.924"],
    [167266,"2022-10-09T07:30:00Z","2314.853"],
    [167267,"2022-10-09T07:45:00Z","2321.007"],
    [167268,"2022-10-09T08:00:00Z","2332.462"],
    [167269,"2022-10-09T08:15:00Z","2349.308"],
    [167270,"2022-10-09T08:30:00Z","2363.650"],
    [167271,"2022-10-09T08:45:00Z","2416.516"],
    [167272,"2022-10-09T09:00:00Z","2405.076"],
    [167273,"2022-10-09T09:15:00Z","2403.856"],
    [167274,"2022-10-09T09:30:00Z","2481.174"],
    [167275,"2022-10-09T09:45:00Z","2559.261"],
    [167276,"2022-10-09T10:00:00Z","2566.883"],
    [167277,"2022-10-09T10:15:00Z","2489.560"],
    [167278,"2022-10-09T10:30:00Z","2472.481"],
    [167279,"2022-10-09T10:45:00Z","2639.438"],
    [167280,"2022-10-09T11:00:00Z","2561.326"],
    [167281,"2022-10-09T11:15:00Z","2469.485"],
    [167282,"2022-10-09T11:30:00Z","2429.711"],
    [167283,"2022-10-09T11:45:00Z","2394.352"],
    [167284,"2022-10-09T12:00:00Z","2322.311"],
    [167285,"2022-10-09T12:15:00Z","2292.049"],
    [167286,"2022-10-09T12:30:00Z","2190.696"],
    [167287,"2022-10-09T12:45:00Z","2194.650"],
    [167288,"2022-10-09T13:00:00Z","2206.329"],
    [167289,"2022-10-09T13:15:00Z","2153.391"],
    [167290,"2022-10-09T13:30:00Z","2120.696"],
    [167291,"2022-10-09T13:45:00Z","2191.584"],
    [167292,"2022-10-09T14:00:00Z","2185.804"],
    [167293,"2022-10-09T14:15:00Z","2267.996"],
    [167294,"2022-10-09T14:30:00Z","2268.466"],
    [167295,"2022-10-09T14:45:00Z","2263.819"],
    [167296,"2022-10-09T15:00:00Z","2234.545"],
    [167297,"2022-10-09T15:15:00Z","2194.890"],
    [167298,"2022-10-09T15:30:00Z","2237.460"],
    [167299,"2022-10-09T15:45:00Z","2315.778"],
    [167300,"2022-10-09T16:00:00Z","2358.452"],
    [167301,"2022-10-09T16:15:00Z","2431.903"],
    [167302,"2022-10-09T16:30:00Z","2473.355"],
    [167303,"2022-10-09T16:45:00Z","2530.476"],
    [167304,"2022-10-09T17:00:00Z","2576.591"],
    [167305,"2022-10-09T17:15:00Z","2644.927"],
    [167306,"2022-10-09T17:30:00Z","2587.143"],
    [167307,"2022-10-09T17:45:00Z","2586.404"],
    [167308,"2022-10-09T18:00:00Z","2469.515"],
    [167309,"2022-10-09T18:15:00Z","2474.517"],
    [167310,"2022-10-09T18:30:00Z","2395.976"],
    [167311,"2022-10-09T18:45:00Z","2282.990"],
    [167312,"2022-10-09T19:00:00Z","2198.677"],
    [167313,"2022-10-09T19:15:00Z","2177.198"],
    [167314,"2022-10-09T19:30:00Z","2104.485"],
    [167315,"2022-10-09T19:45:00Z","2049.897"],
    [167316,"2022-10-09T20:00:00Z","1972.388"],
    [167317,"2022-10-09T20:15:00Z","2193.897"],
    [167318,"2022-10-09T20:30:00Z","2533.006"],
    [167319,"2022-10-09T20:45:00Z","2607.668"],
    [167320,"2022-10-09T21:00:00Z","2483.614"],
    [167321,"2022-10-09T21:15:00Z","2393.983"],
    [167322,"2022-10-09T21:30:00Z","2255.912"],
    [167323,"2022-10-09T21:45:00Z","2288.487"],
    [167324,"2022-10-09T22:00:00Z","2200.263"],
    [167325,"2022-10-09T22:15:00Z","2149.392"],
    [167326,"2022-10-09T22:30:00Z","2046.096"],
    [167327,"2022-10-09T22:45:00Z","1917.659"],
    [167328,"2022-10-09T23:00:00Z","2027.943"],
    [167329,"2022-10-09T23:15:00Z","2015.194"],
    [167330,"2022-10-09T23:30:00Z","1924.993"],
    [167331,"2022-10-09T23:45:00Z","1848.281"],
    [167332,"2022-10-10T00:00:00Z","1838.870"],
    [167333,"2022-10-10T00:15:00Z","1882.331"],
    [167334,"2022-10-10T00:30:00Z","1860.393"],
    [167335,"2022-10-10T00:45:00Z","1836.120"],
    [167336,"2022-10-10T01:00:00Z","1807.933"],
    [167337,"2022-10-10T01:15:00Z","1771.098"],
    [167338,"2022-10-10T01:30:00Z","1758.881"],
    [167339,"2022-10-10T01:45:00Z","1764.390"],
    [167340,"2022-10-10T02:00:00Z","1807.370"],
    [167341,"2022-10-10T02:15:00Z","1817.871"],
    [167342,"2022-10-10T02:30:00Z","1841.994"],
    [167343,"2022-10-10T02:45:00Z","1853.044"],
    [167344,"2022-10-10T03:00:00Z","1892.976"],
    [167345,"2022-10-10T03:15:00Z","1970.743"],
    [167346,"2022-10-10T03:30:00Z","2031.284"],
    [167347,"2022-10-10T03:45:00Z","2120.069"],
    [167348,"2022-10-10T04:00:00Z","2175.346"],
    [167349,"2022-10-10T04:15:00Z","2203.746"],
    [167350,"2022-10-10T04:30:00Z","2181.007"],
    [167351,"2022-10-10T04:45:00Z","2222.716"],
    [167352,"2022-10-10T05:00:00Z","2325.390"],
    [167353,"2022-10-10T05:15:00Z","2427.322"],
    [167354,"2022-10-10T05:30:00Z","2461.446"],
    [167355,"2022-10-10T05:45:00Z","2533.837"],
    [167356,"2022-10-10T06:00:00Z","2599.919"],
    [167357,"2022-10-10T06:15:00Z","2585.544"],
    [167358,"2022-10-10T06:30:00Z","2613.626"],
    [167359,"2022-10-10T06:45:00Z","2578.747"],
    [167360,"2022-10-10T07:00:00Z","2528.794"],
    [167361,"2022-10-10T07:15:00Z","2480.540"],
    [167362,"2022-10-10T07:30:00Z","2468.514"],
    [167363,"2022-10-10T07:45:00Z","2445.402"],
    [167364,"2022-10-10T08:00:00Z","2363.235"],
    [167365,"2022-10-10T08:15:00Z","2322.121"],
    [167366,"2022-10-10T08:30:00Z","2310.121"],
    [167367,"2022-10-10T08:45:00Z","2307.473"],
    [167368,"2022-10-10T09:00:00Z","2327.103"],
    [167369,"2022-10-10T09:15:00Z","2294.826"],
    [167370,"2022-10-10T09:30:00Z","2297.905"],
    [167371,"2022-10-10T09:45:00Z","2315.613"],
    [167372,"2022-10-10T10:00:00Z","2250.328"],
    [167373,"2022-10-10T10:15:00Z","2145.024"],
    [167374,"2022-10-10T10:30:00Z","2023.222"],
    [167375,"2022-10-10T10:45:00Z","2124.979"],
    [167376,"2022-10-10T11:00:00Z","2056.799"],
    [167377,"2022-10-10T11:15:00Z","2096.684"],
    [167378,"2022-10-10T11:30:00Z","2116.315"],
    [167379,"2022-10-10T11:45:00Z","2161.185"],
    [167380,"2022-10-10T12:00:00Z","2147.501"],
    [167381,"2022-10-10T12:15:00Z","2165.843"],
    [167382,"2022-10-10T12:30:00Z","2142.118"],
    [167383,"2022-10-10T12:45:00Z","2147.128"],
    [167384,"2022-10-10T13:00:00Z","2142.492"],
    [167385,"2022-10-10T13:15:00Z","2129.580"],
    [167386,"2022-10-10T13:30:00Z","2105.461"],
    [167387,"2022-10-10T13:45:00Z","2135.171"],
    [167388,"2022-10-10T14:00:00Z","2126.878"],
    [167389,"2022-10-10T14:15:00Z","2180.721"],
    [167390,"2022-10-10T14:30:00Z","2168.629"],
    [167391,"2022-10-10T14:45:00Z","2140.704"],
    [167392,"2022-10-10T15:00:00Z","2142.899"],
    [167393,"2022-10-10T15:15:00Z","2183.039"],
    [167394,"2022-10-10T15:30:00Z","2206.683"],
    [167395,"2022-10-10T15:45:00Z","2223.363"],
    [167396,"2022-10-10T16:00:00Z","2287.486"],
    [167397,"2022-10-10T16:15:00Z","2332.756"],
    [167398,"2022-10-10T16:30:00Z","2394.069"],
    [167399,"2022-10-10T16:45:00Z","2458.581"],
    [167400,"2022-10-10T17:00:00Z","2490.041"],
    [167401,"2022-10-10T17:15:00Z","2520.484"],
    [167402,"2022-10-10T17:30:00Z","2481.240"],
    [167403,"2022-10-10T17:45:00Z","2456.488"],
    [167404,"2022-10-10T18:00:00Z","2410.641"],
    [167405,"2022-10-10T18:15:00Z","2397.938"],
    [167406,"2022-10-10T18:30:00Z","2315.396"],
    [167407,"2022-10-10T18:45:00Z","2249.934"],
    [167408,"2022-10-10T19:00:00Z","2218.256"],
    [167409,"2022-10-10T19:15:00Z","2156.082"],
    [167410,"2022-10-10T19:30:00Z","2125.685"],
    [167411,"2022-10-10T19:45:00Z","2093.331"],
    [167412,"2022-10-10T20:00:00Z","1975.686"],
    [167413,"2022-10-10T20:15:00Z","2232.670"],
    [167414,"2022-10-10T20:30:00Z","2556.220"],
    [167415,"2022-10-10T20:45:00Z","2615.679"],
    [167416,"2022-10-10T21:00:00Z","2461.802"],
    [167417,"2022-10-10T21:15:00Z","2396.955"],
    [167418,"2022-10-10T21:30:00Z","2310.870"],
    [167419,"2022-10-10T21:45:00Z","2313.728"],
    [167420,"2022-10-10T22:00:00Z","2219.690"],
    [167421,"2022-10-10T22:15:00Z","2182.796"],
    [167422,"2022-10-10T22:30:00Z","2093.927"],
    [167423,"2022-10-10T22:45:00Z","1941.019"],
    [167424,"2022-10-10T23:00:00Z","2056.431"],
    [167425,"2022-10-10T23:15:00Z","2071.569"],
    [167426,"2022-10-10T23:30:00Z","1985.718"],
    [167427,"2022-10-10T23:45:00Z","1901.466"],
    [167428,"2022-10-11T00:00:00Z","1865.842"],
    [167429,"2022-10-11T00:15:00Z","1919.823"],
    [167430,"2022-10-11T00:30:00Z","1942.181"],
    [167431,"2022-10-11T00:45:00Z","1912.756"],
    [167432,"2022-10-11T01:00:00Z","1868.241"],
    [167433,"2022-10-11T01:15:00Z","1869.258"],
    [167434,"2022-10-11T01:30:00Z","1845.908"],
    [167435,"2022-10-11T01:45:00Z","1836.978"],
    [167436,"2022-10-11T02:00:00Z","1861.000"],
    [167437,"2022-10-11T02:15:00Z","1880.772"],
    [167438,"2022-10-11T02:30:00Z","1911.064"],
    [167439,"2022-10-11T02:45:00Z","1938.441"],
    [167440,"2022-10-11T03:00:00Z","1931.063"],
    [167441,"2022-10-11T03:15:00Z","1990.056"],
    [167442,"2022-10-11T03:30:00Z","2073.569"],
    [167443,"2022-10-11T03:45:00Z","2144.852"],
    [167444,"2022-10-11T04:00:00Z","2203.396"],
    [167445,"2022-10-11T04:15:00Z","2280.333"],
    [167446,"2022-10-11T04:30:00Z","2297.831"],
    [167447,"2022-10-11T04:45:00Z","2314.270"],
    [167448,"2022-10-11T05:00:00Z","2378.099"],
    [167449,"2022-10-11T05:15:00Z","2495.156"],
    [167450,"2022-10-11T05:30:00Z","2598.904"],
    [167451,"2022-10-11T05:45:00Z","2722.062"],
    [167452,"2022-10-11T06:00:00Z","2770.449"],
    [167453,"2022-10-11T06:15:00Z","2736.183"],
    [167454,"2022-10-11T06:30:00Z","2758.216"],
    [167455,"2022-10-11T06:45:00Z","2654.633"],
    [167456,"2022-10-11T07:00:00Z","2623.580"],
    [167457,"2022-10-11T07:15:00Z","2559.464"],
    [167458,"2022-10-11T07:30:00Z","2497.377"],
    [167459,"2022-10-11T07:45:00Z","2465.325"],
    [167460,"2022-10-11T08:00:00Z","2359.656"],
    [167461,"2022-10-11T08:15:00Z","2291.025"],
    [167462,"2022-10-11T08:30:00Z","2258.344"],
    [167463,"2022-10-11T08:45:00Z","2208.151"],
    [167464,"2022-10-11T09:00:00Z","2271.721"],
    [167465,"2022-10-11T09:15:00Z","2180.755"],
    [167466,"2022-10-11T09:30:00Z","2230.445"],
    [167467,"2022-10-11T09:45:00Z","2276.372"],
    [167468,"2022-10-11T10:00:00Z","2202.991"],
    [167469,"2022-10-11T10:15:00Z","2010.603"],
    [167470,"2022-10-11T10:30:00Z","1862.958"],
    [167471,"2022-10-11T10:45:00Z","1958.145"],
    [167472,"2022-10-11T11:00:00Z","1950.527"],
    [167473,"2022-10-11T11:15:00Z","2021.372"],
    [167474,"2022-10-11T11:30:00Z","2027.801"],
    [167475,"2022-10-11T11:45:00Z","2051.604"],
    [167476,"2022-10-11T12:00:00Z","1971.802"],
    [167477,"2022-10-11T12:15:00Z","1945.908"],
    [167478,"2022-10-11T12:30:00Z","1920.253"],
    [167479,"2022-10-11T12:45:00Z","1950.428"],
    [167480,"2022-10-11T13:00:00Z","1902.710"],
    [167481,"2022-10-11T13:15:00Z","1903.938"],
    [167482,"2022-10-11T13:30:00Z","1913.925"],
    [167483,"2022-10-11T13:45:00Z","2033.831"],
    [167484,"2022-10-11T14:00:00Z","2075.605"],
    [167485,"2022-10-11T14:15:00Z","2123.837"],
    [167486,"2022-10-11T14:30:00Z","2123.499"],
    [167487,"2022-10-11T14:45:00Z","2154.651"],
    [167488,"2022-10-11T15:00:00Z","2121.853"],
    [167489,"2022-10-11T15:15:00Z","2150.405"],
    [167490,"2022-10-11T15:30:00Z","2189.567"],
    [167491,"2022-10-11T15:45:00Z","2162.454"],
    [167492,"2022-10-11T16:00:00Z","2244.341"],
    [167493,"2022-10-11T16:15:00Z","2319.578"],
    [167494,"2022-10-11T16:30:00Z","2381.224"],
    [167495,"2022-10-11T16:45:00Z","2432.493"],
    [167496,"2022-10-11T17:00:00Z","2469.452"],
    [167497,"2022-10-11T17:15:00Z","2559.201"],
    [167498,"2022-10-11T17:30:00Z","2477.540"],
    [167499,"2022-10-11T17:45:00Z","2445.659"],
    [167500,"2022-10-11T18:00:00Z","2373.333"],
    [167501,"2022-10-11T18:15:00Z","2371.305"],
    [167502,"2022-10-11T18:30:00Z","2333.082"],
    [167503,"2022-10-11T18:45:00Z","2266.620"],
    [167504,"2022-10-11T19:00:00Z","2186.812"],
    [167505,"2022-10-11T19:15:00Z","2116.779"],
    [167506,"2022-10-11T19:30:00Z","2071.059"],
    [167507,"2022-10-11T19:45:00Z","2013.983"],
    [167508,"2022-10-11T20:00:00Z","1923.278"],
    [167509,"2022-10-11T20:15:00Z","2122.391"],
    [167510,"2022-10-11T20:30:00Z","2470.828"],
    [167511,"2022-10-11T20:45:00Z","2524.830"],
    [167512,"2022-10-11T21:00:00Z","2365.105"],
    [167513,"2022-10-11T21:15:00Z","2334.542"],
    [167514,"2022-10-11T21:30:00Z","2253.847"],
    [167515,"2022-10-11T21:45:00Z","2263.196"],
    [167516,"2022-10-11T22:00:00Z","2195.999"],
    [167517,"2022-10-11T22:15:00Z","2109.694"],
    [167518,"2022-10-11T22:30:00Z","1971.598"],
    [167519,"2022-10-11T22:45:00Z","1858.496"],
    [167520,"2022-10-11T23:00:00Z","1972.642"],
    [167521,"2022-10-11T23:15:00Z","1956.933"],
    [167522,"2022-10-11T23:30:00Z","1848.100"],
    [167523,"2022-10-11T23:45:00Z","1779.273"],
    [167524,"2022-10-12T00:00:00Z","1752.835"],
    [167525,"2022-10-12T00:15:00Z","1841.200"],
    [167526,"2022-10-12T00:30:00Z","1835.054"],
    [167527,"2022-10-12T00:45:00Z","1801.330"],
    [167528,"2022-10-12T01:00:00Z","1801.098"],
    [167529,"2022-10-12T01:15:00Z","1741.883"],
    [167530,"2022-10-12T01:30:00Z","1756.981"],
    [167531,"2022-10-12T01:45:00Z","1707.364"],
    [167532,"2022-10-12T02:00:00Z","1713.219"],
    [167533,"2022-10-12T02:15:00Z","1754.860"],
    [167534,"2022-10-12T02:30:00Z","1777.754"],
    [167535,"2022-10-12T02:45:00Z","1802.149"],
    [167536,"2022-10-12T03:00:00Z","1841.793"],
    [167537,"2022-10-12T03:15:00Z","1869.930"],
    [167538,"2022-10-12T03:30:00Z","1918.382"],
    [167539,"2022-10-12T03:45:00Z","1985.291"],
    [167540,"2022-10-12T04:00:00Z","2049.638"],
    [167541,"2022-10-12T04:15:00Z","2084.817"],
    [167542,"2022-10-12T04:30:00Z","2130.774"],
    [167543,"2022-10-12T04:45:00Z","2199.517"],
    [167544,"2022-10-12T05:00:00Z","2309.253"],
    [167545,"2022-10-12T05:15:00Z","2413.317"],
    [167546,"2022-10-12T05:30:00Z","2464.145"],
    [167547,"2022-10-12T05:45:00Z","2558.335"],
    [167548,"2022-10-12T06:00:00Z","2574.456"],
    [167549,"2022-10-12T06:15:00Z","2573.200"],
    [167550,"2022-10-12T06:30:00Z","2602.358"],
    [167551,"2022-10-12T06:45:00Z","2543.686"],
    [167552,"2022-10-12T07:00:00Z","2504.382"],
    [167553,"2022-10-12T07:15:00Z","2493.350"],
    [167554,"2022-10-12T07:30:00Z","2470.818"],
    [167555,"2022-10-12T07:45:00Z","2465.577"],
    [167556,"2022-10-12T08:00:00Z","2472.373"],
    [167557,"2022-10-12T08:15:00Z","2444.704"],
    [167558,"2022-10-12T08:30:00Z","2372.391"],
    [167559,"2022-10-12T08:45:00Z","2299.621"],
    [167560,"2022-10-12T09:00:00Z","2265.094"],
    [167561,"2022-10-12T09:15:00Z","2197.480"],
    [167562,"2022-10-12T09:30:00Z","2149.814"],
    [167563,"2022-10-12T09:45:00Z","2173.990"],
    [167564,"2022-10-12T10:00:00Z","2167.559"],
    [167565,"2022-10-12T10:15:00Z","1980.899"],
    [167566,"2022-10-12T10:30:00Z","1905.005"],
    [167567,"2022-10-12T10:45:00Z","1999.921"],
    [167568,"2022-10-12T11:00:00Z","1958.387"],
    [167569,"2022-10-12T11:15:00Z","1967.693"],
    [167570,"2022-10-12T11:30:00Z","1965.741"],
    [167571,"2022-10-12T11:45:00Z","1986.549"],
    [167572,"2022-10-12T12:00:00Z","1986.374"],
    [167573,"2022-10-12T12:15:00Z","1983.932"],
    [167574,"2022-10-12T12:30:00Z","1938.454"],
    [167575,"2022-10-12T12:45:00Z","1956.105"],
    [167576,"2022-10-12T13:00:00Z","1956.097"],
    [167577,"2022-10-12T13:15:00Z","1928.602"],
    [167578,"2022-10-12T13:30:00Z","1957.241"],
    [167579,"2022-10-12T13:45:00Z","1958.419"],
    [167580,"2022-10-12T14:00:00Z","1984.129"],
    [167581,"2022-10-12T14:15:00Z","2121.426"],
    [167582,"2022-10-12T14:30:00Z","2167.110"],
    [167583,"2022-10-12T14:45:00Z","2154.837"],
    [167584,"2022-10-12T15:00:00Z","2110.378"],
    [167585,"2022-10-12T15:15:00Z","2178.688"],
    [167586,"2022-10-12T15:30:00Z","2194.759"],
    [167587,"2022-10-12T15:45:00Z","2247.945"],
    [167588,"2022-10-12T16:00:00Z","2337.013"],
    [167589,"2022-10-12T16:15:00Z","2373.930"],
    [167590,"2022-10-12T16:30:00Z","2406.522"],
    [167591,"2022-10-12T16:45:00Z","2450.279"],
    [167592,"2022-10-12T17:00:00Z","2502.691"],
    [167593,"2022-10-12T17:15:00Z","2561.384"],
    [167594,"2022-10-12T17:30:00Z","2516.661"],
    [167595,"2022-10-12T17:45:00Z","2471.874"],
    [167596,"2022-10-12T18:00:00Z","2430.526"],
    [167597,"2022-10-12T18:15:00Z","2437.242"],
    [167598,"2022-10-12T18:30:00Z","2332.545"],
    [167599,"2022-10-12T18:45:00Z","2257.607"],
    [167600,"2022-10-12T19:00:00Z","2232.752"],
    [167601,"2022-10-12T19:15:00Z","2182.668"],
    [167602,"2022-10-12T19:30:00Z","2109.150"],
    [167603,"2022-10-12T19:45:00Z","2076.467"],
    [167604,"2022-10-12T20:00:00Z","1958.613"],
    [167605,"2022-10-12T20:15:00Z","2200.875"],
    [167606,"2022-10-12T20:30:00Z","2496.777"],
    [167607,"2022-10-12T20:45:00Z","2561.681"],
    [167608,"2022-10-12T21:00:00Z","2425.954"],
    [167609,"2022-10-12T21:15:00Z","2339.974"],
    [167610,"2022-10-12T21:30:00Z","2232.448"],
    [167611,"2022-10-12T21:45:00Z","2218.032"],
    [167612,"2022-10-12T22:00:00Z","2126.882"],
    [167613,"2022-10-12T22:15:00Z","2017.562"],
    [167614,"2022-10-12T22:30:00Z","1960.035"],
    [167615,"2022-10-12T22:45:00Z","1850.001"],
    [167616,"2022-10-12T23:00:00Z","1965.108"],
    [167617,"2022-10-12T23:15:00Z","1964.706"],
    [167618,"2022-10-12T23:30:00Z","1866.127"],
    [167619,"2022-10-12T23:45:00Z","1836.243"],
    [167620,"2022-10-13T00:00:00Z","1810.251"],
    [167621,"2022-10-13T00:15:00Z","1871.773"],
    [167622,"2022-10-13T00:30:00Z","1927.113"],
    [167623,"2022-10-13T00:45:00Z","1837.685"],
    [167624,"2022-10-13T01:00:00Z","1797.693"],
    [167625,"2022-10-13T01:15:00Z","1783.691"],
    [167626,"2022-10-13T01:30:00Z","1843.490"],
    [167627,"2022-10-13T01:45:00Z","1830.109"],
    [167628,"2022-10-13T02:00:00Z","1814.241"],
    [167629,"2022-10-13T02:15:00Z","1851.306"],
    [167630,"2022-10-13T02:30:00Z","1901.217"],
    [167631,"2022-10-13T02:45:00Z","1940.164"],
    [167632,"2022-10-13T03:00:00Z","1985.448"],
    [167633,"2022-10-13T03:15:00Z","2044.177"],
    [167634,"2022-10-13T03:30:00Z","2049.400"],
    [167635,"2022-10-13T03:45:00Z","2098.611"],
    [167636,"2022-10-13T04:00:00Z","2169.296"],
    [167637,"2022-10-13T04:15:00Z","2202.691"],
    [167638,"2022-10-13T04:30:00Z","2250.685"],
    [167639,"2022-10-13T04:45:00Z","2296.401"],
    [167640,"2022-10-13T05:00:00Z","2335.764"],
    [167641,"2022-10-13T05:15:00Z","2475.284"],
    [167642,"2022-10-13T05:30:00Z","2589.498"],
    [167643,"2022-10-13T05:45:00Z","2636.012"],
    [167644,"2022-10-13T06:00:00Z","2701.106"],
    [167645,"2022-10-13T06:15:00Z","2705.428"],
    [167646,"2022-10-13T06:30:00Z","2745.563"],
    [167647,"2022-10-13T06:45:00Z","2699.223"],
    [167648,"2022-10-13T07:00:00Z","2625.712"],
    [167649,"2022-10-13T07:15:00Z","2478.183"],
    [167650,"2022-10-13T07:30:00Z","2489.965"],
    [167651,"2022-10-13T07:45:00Z","2505.265"],
    [167652,"2022-10-13T08:00:00Z","2402.462"],
    [167653,"2022-10-13T08:15:00Z","2317.264"],
    [167654,"2022-10-13T08:30:00Z","2314.408"],
    [167655,"2022-10-13T08:45:00Z","2382.981"],
    [167656,"2022-10-13T09:00:00Z","2344.315"],
    [167657,"2022-10-13T09:15:00Z","2309.597"],
    [167658,"2022-10-13T09:30:00Z","2282.471"],
    [167659,"2022-10-13T09:45:00Z","2255.190"],
    [167660,"2022-10-13T10:00:00Z","2277.383"],
    [167661,"2022-10-13T10:15:00Z","2102.761"],
    [167662,"2022-10-13T10:30:00Z","2048.032"],
    [167663,"2022-10-13T10:45:00Z","2162.726"],
    [167664,"2022-10-13T11:00:00Z","2120.389"],
    [167665,"2022-10-13T11:15:00Z","2138.144"],
    [167666,"2022-10-13T11:30:00Z","2061.609"],
    [167667,"2022-10-13T11:45:00Z","2122.798"],
    [167668,"2022-10-13T12:00:00Z","2131.740"],
    [167669,"2022-10-13T12:15:00Z","2088.767"],
    [167670,"2022-10-13T12:30:00Z","2067.911"],
    [167671,"2022-10-13T12:45:00Z","2073.734"],
    [167672,"2022-10-13T13:00:00Z","2050.101"],
    [167673,"2022-10-13T13:15:00Z","2040.562"],
    [167674,"2022-10-13T13:30:00Z","1960.614"],
    [167675,"2022-10-13T13:45:00Z","1996.802"],
    [167676,"2022-10-13T14:00:00Z","2027.338"],
    [167677,"2022-10-13T14:15:00Z","2126.229"],
    [167678,"2022-10-13T14:30:00Z","2113.910"],
    [167679,"2022-10-13T14:45:00Z","2144.115"],
    [167680,"2022-10-13T15:00:00Z","2153.962"],
    [167681,"2022-10-13T15:15:00Z","2248.132"],
    [167682,"2022-10-13T15:30:00Z","2256.260"],
    [167683,"2022-10-13T15:45:00Z","2202.789"],
    [167684,"2022-10-13T16:00:00Z","2327.372"],
    [167685,"2022-10-13T16:15:00Z","2417.465"],
    [167686,"2022-10-13T16:30:00Z","2478.532"],
    [167687,"2022-10-13T16:45:00Z","2524.118"],
    [167688,"2022-10-13T17:00:00Z","2598.368"],
    [167689,"2022-10-13T17:15:00Z","2657.420"],
    [167690,"2022-10-13T17:30:00Z","2575.343"],
    [167691,"2022-10-13T17:45:00Z","2537.561"],
    [167692,"2022-10-13T18:00:00Z","2476.402"],
    [167693,"2022-10-13T18:15:00Z","2476.048"],
    [167694,"2022-10-13T18:30:00Z","2389.173"],
    [167695,"2022-10-13T18:45:00Z","2311.254"],
    [167696,"2022-10-13T19:00:00Z","2251.424"],
    [167697,"2022-10-13T19:15:00Z","2172.616"],
    [167698,"2022-10-13T19:30:00Z","2115.702"],
    [167699,"2022-10-13T19:45:00Z","2040.653"],
    [167700,"2022-10-13T20:00:00Z","1967.898"],
    [167701,"2022-10-13T20:15:00Z","2188.458"],
    [167702,"2022-10-13T20:30:00Z","2502.803"],
    [167703,"2022-10-13T20:45:00Z","2562.143"],
    [167704,"2022-10-13T21:00:00Z","2438.189"],
    [167705,"2022-10-13T21:15:00Z","2413.950"],
    [167706,"2022-10-13T21:30:00Z","2289.258"],
    [167707,"2022-10-13T21:45:00Z","2286.554"],
    [167708,"2022-10-13T22:00:00Z","2237.518"],
    [167709,"2022-10-13T22:15:00Z","2152.232"],
    [167710,"2022-10-13T22:30:00Z","2049.569"],
    [167711,"2022-10-13T22:45:00Z","1892.439"],
    [167712,"2022-10-13T23:00:00Z","2034.083"],
    [167713,"2022-10-13T23:15:00Z","2033.419"],
    [167714,"2022-10-13T23:30:00Z","1932.942"],
    [167715,"2022-10-13T23:45:00Z","1865.259"],
    [167716,"2022-10-14T00:00:00Z","1834.796"],
    [167717,"2022-10-14T00:15:00Z","1905.989"],
    [167718,"2022-10-14T00:30:00Z","1879.116"],
    [167719,"2022-10-14T00:45:00Z","1846.199"],
    [167720,"2022-10-14T01:00:00Z","1817.449"],
    [167721,"2022-10-14T01:15:00Z","1767.117"],
    [167722,"2022-10-14T01:30:00Z","1747.698"],
    [167723,"2022-10-14T01:45:00Z","1746.967"],
    [167724,"2022-10-14T02:00:00Z","1724.323"],
    [167725,"2022-10-14T02:15:00Z","1741.331"],
    [167726,"2022-10-14T02:30:00Z","1783.897"],
    [167727,"2022-10-14T02:45:00Z","1825.937"],
    [167728,"2022-10-14T03:00:00Z","1887.706"],
    [167729,"2022-10-14T03:15:00Z","1933.704"],
    [167730,"2022-10-14T03:30:00Z","1979.361"],
    [167731,"2022-10-14T03:45:00Z","2057.095"],
    [167732,"2022-10-14T04:00:00Z","2096.060"],
    [167733,"2022-10-14T04:15:00Z","2152.808"],
    [167734,"2022-10-14T04:30:00Z","2140.746"],
    [167735,"2022-10-14T04:45:00Z","2230.262"],
    [167736,"2022-10-14T05:00:00Z","2288.760"],
    [167737,"2022-10-14T05:15:00Z","2435.745"],
    [167738,"2022-10-14T05:30:00Z","2491.407"],
    [167739,"2022-10-14T05:45:00Z","2535.298"],
    [167740,"2022-10-14T06:00:00Z","2573.553"],
    [167741,"2022-10-14T06:15:00Z","2556.506"],
    [167742,"2022-10-14T06:30:00Z","2566.443"],
    [167743,"2022-10-14T06:45:00Z","2520.816"],
    [167744,"2022-10-14T07:00:00Z","2490.931"],
    [167745,"2022-10-14T07:15:00Z","2521.464"],
    [167746,"2022-10-14T07:30:00Z","2481.074"],
    [167747,"2022-10-14T07:45:00Z","2519.601"],
    [167748,"2022-10-14T08:00:00Z","2462.723"],
    [167749,"2022-10-14T08:15:00Z","2344.307"],
    [167750,"2022-10-14T08:30:00Z","2341.842"],
    [167751,"2022-10-14T08:45:00Z","2322.131"],
    [167752,"2022-10-14T09:00:00Z","2312.975"],
    [167753,"2022-10-14T09:15:00Z","2340.928"],
    [167754,"2022-10-14T09:30:00Z","2368.366"],
    [167755,"2022-10-14T09:45:00Z","2395.863"],
    [167756,"2022-10-14T10:00:00Z","2361.986"],
    [167757,"2022-10-14T10:15:00Z","2251.459"],
    [167758,"2022-10-14T10:30:00Z","2179.288"],
    [167759,"2022-10-14T10:45:00Z","2265.815"],
    [167760,"2022-10-14T11:00:00Z","2292.673"],
    [167761,"2022-10-14T11:15:00Z","2295.050"],
    [167762,"2022-10-14T11:30:00Z","2204.569"],
    [167763,"2022-10-14T11:45:00Z","2204.445"],
    [167764,"2022-10-14T12:00:00Z","2143.933"],
    [167765,"2022-10-14T12:15:00Z","2150.912"],
    [167766,"2022-10-14T12:30:00Z","2110.851"],
    [167767,"2022-10-14T12:45:00Z","2120.378"],
    [167768,"2022-10-14T13:00:00Z","2111.157"],
    [167769,"2022-10-14T13:15:00Z","2095.309"],
    [167770,"2022-10-14T13:30:00Z","2143.361"],
    [167771,"2022-10-14T13:45:00Z","2152.941"],
    [167772,"2022-10-14T14:00:00Z","2149.021"],
    [167773,"2022-10-14T14:15:00Z","2251.980"],
    [167774,"2022-10-14T14:30:00Z","2237.391"],
    [167775,"2022-10-14T14:45:00Z","2230.045"],
    [167776,"2022-10-14T15:00:00Z","2213.159"],
    [167777,"2022-10-14T15:15:00Z","2279.847"],
    [167778,"2022-10-14T15:30:00Z","2347.498"],
    [167779,"2022-10-14T15:45:00Z","2406.857"],
    [167780,"2022-10-14T16:00:00Z","2456.754"],
    [167781,"2022-10-14T16:15:00Z","2541.425"],
    [167782,"2022-10-14T16:30:00Z","2530.277"],
    [167783,"2022-10-14T16:45:00Z","2553.534"],
    [167784,"2022-10-14T17:00:00Z","2560.685"],
    [167785,"2022-10-14T17:15:00Z","2609.211"],
    [167786,"2022-10-14T17:30:00Z","2586.519"],
    [167787,"2022-10-14T17:45:00Z","2548.906"],
    [167788,"2022-10-14T18:00:00Z","2499.720"],
    [167789,"2022-10-14T18:15:00Z","2471.463"],
    [167790,"2022-10-14T18:30:00Z","2448.499"],
    [167791,"2022-10-14T18:45:00Z","2400.080"],
    [167792,"2022-10-14T19:00:00Z","2312.812"],
    [167793,"2022-10-14T19:15:00Z","2261.199"],
    [167794,"2022-10-14T19:30:00Z","2221.455"],
    [167795,"2022-10-14T19:45:00Z","2193.028"],
    [167796,"2022-10-14T20:00:00Z","2088.693"],
    [167797,"2022-10-14T20:15:00Z","2310.183"],
    [167798,"2022-10-14T20:30:00Z","2615.124"],
    [167799,"2022-10-14T20:45:00Z","2695.469"],
    [167800,"2022-10-14T21:00:00Z","2533.305"],
    [167801,"2022-10-14T21:15:00Z","2490.267"],
    [167802,"2022-10-14T21:30:00Z","2354.772"],
    [167803,"2022-10-14T21:45:00Z","2335.360"],
    [167804,"2022-10-14T22:00:00Z","2281.704"],
    [167805,"2022-10-14T22:15:00Z","2244.655"],
    [167806,"2022-10-14T22:30:00Z","2098.423"],
    [167807,"2022-10-14T22:45:00Z","2005.884"],
    [167808,"2022-10-14T23:00:00Z","2073.954"],
    [167809,"2022-10-14T23:15:00Z","2062.936"],
    [167810,"2022-10-14T23:30:00Z","1918.881"],
    [167811,"2022-10-14T23:45:00Z","1865.035"],
    [167812,"2022-10-15T00:00:00Z","1845.725"],
    [167813,"2022-10-15T00:15:00Z","1886.727"],
    [167814,"2022-10-15T00:30:00Z","1866.366"],
    [167815,"2022-10-15T00:45:00Z","1827.678"],
    [167816,"2022-10-15T01:00:00Z","1815.833"],
    [167817,"2022-10-15T01:15:00Z","1778.223"],
    [167818,"2022-10-15T01:30:00Z","1805.411"],
    [167819,"2022-10-15T01:45:00Z","1789.515"],
    [167820,"2022-10-15T02:00:00Z","1800.114"],
    [167821,"2022-10-15T02:15:00Z","1789.453"],
    [167822,"2022-10-15T02:30:00Z","1851.520"],
    [167823,"2022-10-15T02:45:00Z","1854.422"],
    [167824,"2022-10-15T03:00:00Z","1864.696"],
    [167825,"2022-10-15T03:15:00Z","1953.712"],
    [167826,"2022-10-15T03:30:00Z","1963.568"],
    [167827,"2022-10-15T03:45:00Z","2009.138"],
    [167828,"2022-10-15T04:00:00Z","2010.516"],
    [167829,"2022-10-15T04:15:00Z","2016.221"],
    [167830,"2022-10-15T04:30:00Z","2049.445"],
    [167831,"2022-10-15T04:45:00Z","2081.102"],
    [167832,"2022-10-15T05:00:00Z","2127.590"],
    [167833,"2022-10-15T05:15:00Z","2180.132"],
    [167834,"2022-10-15T05:30:00Z","2214.295"],
    [167835,"2022-10-15T05:45:00Z","2245.205"],
    [167836,"2022-10-15T06:00:00Z","2280.172"],
    [167837,"2022-10-15T06:15:00Z","2291.131"],
    [167838,"2022-10-15T06:30:00Z","2352.903"],
    [167839,"2022-10-15T06:45:00Z","2309.165"],
    [167840,"2022-10-15T07:00:00Z","2234.752"],
    [167841,"2022-10-15T07:15:00Z","2236.767"],
    [167842,"2022-10-15T07:30:00Z","2307.527"],
    [167843,"2022-10-15T07:45:00Z","2329.659"],
    [167844,"2022-10-15T08:00:00Z","2308.491"],
    [167845,"2022-10-15T08:15:00Z","2289.078"],
    [167846,"2022-10-15T08:30:00Z","2201.056"],
    [167847,"2022-10-15T08:45:00Z","2168.472"],
    [167848,"2022-10-15T09:00:00Z","2187.378"],
    [167849,"2022-10-15T09:15:00Z","2129.706"],
    [167850,"2022-10-15T09:30:00Z","2079.678"],
    [167851,"2022-10-15T09:45:00Z","2087.178"],
    [167852,"2022-10-15T10:00:00Z","2049.393"],
    [167853,"2022-10-15T10:15:00Z","2007.998"],
    [167854,"2022-10-15T10:30:00Z","1963.713"],
    [167855,"2022-10-15T10:45:00Z","2064.237"],
    [167856,"2022-10-15T11:00:00Z","1954.867"],
    [167857,"2022-10-15T11:15:00Z","1898.958"],
    [167858,"2022-10-15T11:30:00Z","1873.843"],
    [167859,"2022-10-15T11:45:00Z","1883.595"],
    [167860,"2022-10-15T12:00:00Z","1814.115"],
    [167861,"2022-10-15T12:15:00Z","1787.451"],
    [167862,"2022-10-15T12:30:00Z","1787.258"],
    [167863,"2022-10-15T12:45:00Z","1762.246"],
    [167864,"2022-10-15T13:00:00Z","1715.355"],
    [167865,"2022-10-15T13:15:00Z","1691.054"],
    [167866,"2022-10-15T13:30:00Z","1739.125"],
    [167867,"2022-10-15T13:45:00Z","1767.295"],
    [167868,"2022-10-15T14:00:00Z","1813.138"],
    [167869,"2022-10-15T14:15:00Z","1905.120"],
    [167870,"2022-10-15T14:30:00Z","1936.759"],
    [167871,"2022-10-15T14:45:00Z","2008.904"],
    [167872,"2022-10-15T15:00:00Z","1993.759"],
    [167873,"2022-10-15T15:15:00Z","2024.785"],
    [167874,"2022-10-15T15:30:00Z","2094.521"],
    [167875,"2022-10-15T15:45:00Z","2193.460"],
    [167876,"2022-10-15T16:00:00Z","2301.013"],
    [167877,"2022-10-15T16:15:00Z","2396.598"],
    [167878,"2022-10-15T16:30:00Z","2464.603"],
    [167879,"2022-10-15T16:45:00Z","2524.104"],
    [167880,"2022-10-15T17:00:00Z","2530.321"],
    [167881,"2022-10-15T17:15:00Z","2575.202"],
    [167882,"2022-10-15T17:30:00Z","2528.539"],
    [167883,"2022-10-15T17:45:00Z","2515.150"],
    [167884,"2022-10-15T18:00:00Z","2436.426"],
    [167885,"2022-10-15T18:15:00Z","2422.103"],
    [167886,"2022-10-15T18:30:00Z","2324.912"],
    [167887,"2022-10-15T18:45:00Z","2236.439"],
    [167888,"2022-10-15T19:00:00Z","2217.418"],
    [167889,"2022-10-15T19:15:00Z","2144.081"],
    [167890,"2022-10-15T19:30:00Z","2096.637"],
    [167891,"2022-10-15T19:45:00Z","2068.511"],
    [167892,"2022-10-15T20:00:00Z","1970.732"],
    [167893,"2022-10-15T20:15:00Z","2174.190"],
    [167894,"2022-10-15T20:30:00Z","2515.205"],
    [167895,"2022-10-15T20:45:00Z","2587.183"],
    [167896,"2022-10-15T21:00:00Z","2426.900"],
    [167897,"2022-10-15T21:15:00Z","2421.441"],
    [167898,"2022-10-15T21:30:00Z","2283.897"],
    [167899,"2022-10-15T21:45:00Z","2267.011"],
    [167900,"2022-10-15T22:00:00Z","2185.037"],
    [167901,"2022-10-15T22:15:00Z","2123.416"],
    [167902,"2022-10-15T22:30:00Z","2023.783"],
    [167903,"2022-10-15T22:45:00Z","1879.699"],
    [167904,"2022-10-15T23:00:00Z","2003.228"],
    [167905,"2022-10-15T23:15:00Z","1984.439"],
    [167906,"2022-10-15T23:30:00Z","1856.623"],
    [167907,"2022-10-15T23:45:00Z","1771.433"],
    [167908,"2022-10-16T00:00:00Z","1738.542"],
    [167909,"2022-10-16T00:15:00Z","1781.055"],
    [167910,"2022-10-16T00:30:00Z","1765.501"],
    [167911,"2022-10-16T00:45:00Z","1714.846"],
    [167912,"2022-10-16T01:00:00Z","1703.589"],
    [167913,"2022-10-16T01:15:00Z","1655.588"],
    [167914,"2022-10-16T01:30:00Z","1674.241"],
    [167915,"2022-10-16T01:45:00Z","1650.204"],
    [167916,"2022-10-16T02:00:00Z","1638.824"],
    [167917,"2022-10-16T02:15:00Z","1668.517"],
    [167918,"2022-10-16T02:30:00Z","1703.972"],
    [167919,"2022-10-16T02:45:00Z","1748.205"],
    [167920,"2022-10-16T03:00:00Z","1798.491"],
    [167921,"2022-10-16T03:15:00Z","1855.013"],
    [167922,"2022-10-16T03:30:00Z","1893.595"],
    [167923,"2022-10-16T03:45:00Z","1987.981"],
    [167924,"2022-10-16T04:00:00Z","2001.022"],
    [167925,"2022-10-16T04:15:00Z","1994.266"],
    [167926,"2022-10-16T04:30:00Z","1981.294"],
    [167927,"2022-10-16T04:45:00Z","1971.596"],
    [167928,"2022-10-16T05:00:00Z","1988.873"],
    [167929,"2022-10-16T05:15:00Z","2040.196"],
    [167930,"2022-10-16T05:30:00Z","2043.556"],
    [167931,"2022-10-16T05:45:00Z","2056.552"],
    [167932,"2022-10-16T06:00:00Z","2075.292"],
    [167933,"2022-10-16T06:15:00Z","2151.228"],
    [167934,"2022-10-16T06:30:00Z","2177.322"],
    [167935,"2022-10-16T06:45:00Z","2131.693"],
    [167936,"2022-10-16T07:00:00Z","2115.086"],
    [167937,"2022-10-16T07:15:00Z","2142.673"],
    [167938,"2022-10-16T07:30:00Z","2132.711"],
    [167939,"2022-10-16T07:45:00Z","2156.797"],
    [167940,"2022-10-16T08:00:00Z","2170.574"],
    [167941,"2022-10-16T08:15:00Z","2171.278"],
    [167942,"2022-10-16T08:30:00Z","2122.611"],
    [167943,"2022-10-16T08:45:00Z","2014.996"],
    [167944,"2022-10-16T09:00:00Z","1923.037"],
    [167945,"2022-10-16T09:15:00Z","1926.395"],
    [167946,"2022-10-16T09:30:00Z","1926.805"],
    [167947,"2022-10-16T09:45:00Z","1895.631"],
    [167948,"2022-10-16T10:00:00Z","1837.754"],
    [167949,"2022-10-16T10:15:00Z","1805.042"],
    [167950,"2022-10-16T10:30:00Z","1761.326"],
    [167951,"2022-10-16T10:45:00Z","1838.680"],
    [167952,"2022-10-16T11:00:00Z","1797.227"],
    [167953,"2022-10-16T11:15:00Z","1753.786"],
    [167954,"2022-10-16T11:30:00Z","1692.427"],
    [167955,"2022-10-16T11:45:00Z","1651.751"],
    [167956,"2022-10-16T12:00:00Z","1570.672"],
    [167957,"2022-10-16T12:15:00Z","1564.955"],
    [167958,"2022-10-16T12:30:00Z","1535.432"],
    [167959,"2022-10-16T12:45:00Z","1560.806"],
    [167960,"2022-10-16T13:00:00Z","1501.974"],
    [167961,"2022-10-16T13:15:00Z","1530.856"],
    [167962,"2022-10-16T13:30:00Z","1530.925"],
    [167963,"2022-10-16T13:45:00Z","1537.988"],
    [167964,"2022-10-16T14:00:00Z","1556.082"],
    [167965,"2022-10-16T14:15:00Z","1634.243"],
    [167966,"2022-10-16T14:30:00Z","1680.329"],
    [167967,"2022-10-16T14:45:00Z","1753.975"],
    [167968,"2022-10-16T15:00:00Z","1735.069"],
    [167969,"2022-10-16T15:15:00Z","1818.384"],
    [167970,"2022-10-16T15:30:00Z","1922.008"],
    [167971,"2022-10-16T15:45:00Z","2035.305"],
    [167972,"2022-10-16T16:00:00Z","2098.855"],
    [167973,"2022-10-16T16:15:00Z","2127.256"],
    [167974,"2022-10-16T16:30:00Z","2161.037"],
    [167975,"2022-10-16T16:45:00Z","2232.340"],
    [167976,"2022-10-16T17:00:00Z","2259.562"],
    [167977,"2022-10-16T17:15:00Z","2286.238"],
    [167978,"2022-10-16T17:30:00Z","2275.889"],
    [167979,"2022-10-16T17:45:00Z","2286.981"],
    [167980,"2022-10-16T18:00:00Z","2198.444"],
    [167981,"2022-10-16T18:15:00Z","2211.106"],
    [167982,"2022-10-16T18:30:00Z","2112.840"],
    [167983,"2022-10-16T18:45:00Z","2056.110"],
    [167984,"2022-10-16T19:00:00Z","2012.605"],
    [167985,"2022-10-16T19:15:00Z","1962.739"],
    [167986,"2022-10-16T19:30:00Z","1953.102"],
    [167987,"2022-10-16T19:45:00Z","1897.807"],
    [167988,"2022-10-16T20:00:00Z","1825.114"],
    [167989,"2022-10-16T20:15:00Z","2014.082"],
    [167990,"2022-10-16T20:30:00Z","2371.570"],
    [167991,"2022-10-16T20:45:00Z","2431.297"],
    [167992,"2022-10-16T21:00:00Z","2289.406"],
    [167993,"2022-10-16T21:15:00Z","2267.286"],
    [167994,"2022-10-16T21:30:00Z","2153.257"],
    [167995,"2022-10-16T21:45:00Z","2149.789"],
    [167996,"2022-10-16T22:00:00Z","2064.782"],
    [167997,"2022-10-16T22:15:00Z","2014.195"],
    [167998,"2022-10-16T22:30:00Z","1927.902"],
    [167999,"2022-10-16T22:45:00Z","1789.836"],
    [168000,"2022-10-16T23:00:00Z","1917.150"],
    [168001,"2022-10-16T23:15:00Z","1893.767"],
    [168002,"2022-10-16T23:30:00Z","1763.183"],
    [168003,"2022-10-16T23:45:00Z","1729.489"],
    [168004,"2022-10-17T00:00:00Z","1679.433"],
    [168005,"2022-10-17T00:15:00Z","1762.976"],
    [168006,"2022-10-17T00:30:00Z","1749.490"],
    [168007,"2022-10-17T00:45:00Z","1728.414"],
    [168008,"2022-10-17T01:00:00Z","1687.469"],
    [168009,"2022-10-17T01:15:00Z","1666.557"],
    [168010,"2022-10-17T01:30:00Z","1692.103"],
    [168011,"2022-10-17T01:45:00Z","1686.699"],
    [168012,"2022-10-17T02:00:00Z","1688.608"],
    [168013,"2022-10-17T02:15:00Z","1727.524"],
    [168014,"2022-10-17T02:30:00Z","1751.183"],
    [168015,"2022-10-17T02:45:00Z","1768.563"],
    [168016,"2022-10-17T03:00:00Z","1782.249"],
    [168017,"2022-10-17T03:15:00Z","1893.709"],
    [168018,"2022-10-17T03:30:00Z","1914.418"],
    [168019,"2022-10-17T03:45:00Z","1990.118"],
    [168020,"2022-10-17T04:00:00Z","2074.728"],
    [168021,"2022-10-17T04:15:00Z","2128.236"],
    [168022,"2022-10-17T04:30:00Z","2166.067"],
    [168023,"2022-10-17T04:45:00Z","2228.831"],
    [168024,"2022-10-17T05:00:00Z","2284.663"],
    [168025,"2022-10-17T05:15:00Z","2341.388"],
    [168026,"2022-10-17T05:30:00Z","2394.239"],
    [168027,"2022-10-17T05:45:00Z","2521.878"],
    [168028,"2022-10-17T06:00:00Z","2554.632"],
    [168029,"2022-10-17T06:15:00Z","2557.244"],
    [168030,"2022-10-17T06:30:00Z","2620.337"],
    [168031,"2022-10-17T06:45:00Z","2521.034"],
    [168032,"2022-10-17T07:00:00Z","2527.603"],
    [168033,"2022-10-17T07:15:00Z","2479.270"],
    [168034,"2022-10-17T07:30:00Z","2412.123"],
    [168035,"2022-10-17T07:45:00Z","2395.302"],
    [168036,"2022-10-17T08:00:00Z","2335.673"],
    [168037,"2022-10-17T08:15:00Z","2259.202"],
    [168038,"2022-10-17T08:30:00Z","2221.761"],
    [168039,"2022-10-17T08:45:00Z","2182.633"],
    [168040,"2022-10-17T09:00:00Z","2112.015"],
    [168041,"2022-10-17T09:15:00Z","2110.134"],
    [168042,"2022-10-17T09:30:00Z","2108.077"],
    [168043,"2022-10-17T09:45:00Z","2120.414"],
    [168044,"2022-10-17T10:00:00Z","2092.366"],
    [168045,"2022-10-17T10:15:00Z","1918.483"],
    [168046,"2022-10-17T10:30:00Z","1819.498"],
    [168047,"2022-10-17T10:45:00Z","1905.054"],
    [168048,"2022-10-17T11:00:00Z","1882.218"],
    [168049,"2022-10-17T11:15:00Z","1870.965"],
    [168050,"2022-10-17T11:30:00Z","1835.910"],
    [168051,"2022-10-17T11:45:00Z","1807.852"],
    [168052,"2022-10-17T12:00:00Z","1769.668"],
    [168053,"2022-10-17T12:15:00Z","1764.887"],
    [168054,"2022-10-17T12:30:00Z","1751.424"],
    [168055,"2022-10-17T12:45:00Z","1784.538"],
    [168056,"2022-10-17T13:00:00Z","1775.612"],
    [168057,"2022-10-17T13:15:00Z","1807.155"],
    [168058,"2022-10-17T13:30:00Z","1801.826"],
    [168059,"2022-10-17T13:45:00Z","1829.931"],
    [168060,"2022-10-17T14:00:00Z","1884.620"],
    [168061,"2022-10-17T14:15:00Z","1897.830"],
    [168062,"2022-10-17T14:30:00Z","1842.406"],
    [168063,"2022-10-17T14:45:00Z","1835.305"],
    [168064,"2022-10-17T15:00:00Z","1761.351"],
    [168065,"2022-10-17T15:15:00Z","1893.728"],
    [168066,"2022-10-17T15:30:00Z","1908.120"],
    [168067,"2022-10-17T15:45:00Z","1950.714"],
    [168068,"2022-10-17T16:00:00Z","2048.486"],
    [168069,"2022-10-17T16:15:00Z","2151.726"],
    [168070,"2022-10-17T16:30:00Z","2188.915"],
    [168071,"2022-10-17T16:45:00Z","2241.096"],
    [168072,"2022-10-17T17:00:00Z","2287.174"],
    [168073,"2022-10-17T17:15:00Z","2354.999"],
    [168074,"2022-10-17T17:30:00Z","2359.318"],
    [168075,"2022-10-17T17:45:00Z","2341.756"],
    [168076,"2022-10-17T18:00:00Z","2274.984"],
    [168077,"2022-10-17T18:15:00Z","2243.182"],
    [168078,"2022-10-17T18:30:00Z","2170.297"],
    [168079,"2022-10-17T18:45:00Z","2100.983"],
    [168080,"2022-10-17T19:00:00Z","2027.663"],
    [168081,"2022-10-17T19:15:00Z","1966.107"],
    [168082,"2022-10-17T19:30:00Z","1956.973"],
    [168083,"2022-10-17T19:45:00Z","1933.935"],
    [168084,"2022-10-17T20:00:00Z","1840.656"],
    [168085,"2022-10-17T20:15:00Z","2030.026"],
    [168086,"2022-10-17T20:30:00Z","2353.131"],
    [168087,"2022-10-17T20:45:00Z","2414.240"],
    [168088,"2022-10-17T21:00:00Z","2248.992"],
    [168089,"2022-10-17T21:15:00Z","2226.577"],
    [168090,"2022-10-17T21:30:00Z","2113.692"],
    [168091,"2022-10-17T21:45:00Z","2153.428"],
    [168092,"2022-10-17T22:00:00Z","2070.994"],
    [168093,"2022-10-17T22:15:00Z","1985.407"],
    [168094,"2022-10-17T22:30:00Z","1932.082"],
    [168095,"2022-10-17T22:45:00Z","1829.108"],
    [168096,"2022-10-17T23:00:00Z","1916.078"],
    [168097,"2022-10-17T23:15:00Z","1899.109"],
    [168098,"2022-10-17T23:30:00Z","1770.613"],
    [168099,"2022-10-17T23:45:00Z","1703.688"],
    [168100,"2022-10-18T00:00:00Z","1671.062"],
    [168101,"2022-10-18T00:15:00Z","1726.195"],
    [168102,"2022-10-18T00:30:00Z","1768.327"],
    [168103,"2022-10-18T00:45:00Z","1739.758"],
    [168104,"2022-10-18T01:00:00Z","1661.844"],
    [168105,"2022-10-18T01:15:00Z","1665.622"],
    [168106,"2022-10-18T01:30:00Z","1684.460"],
    [168107,"2022-10-18T01:45:00Z","1651.656"],
    [168108,"2022-10-18T02:00:00Z","1660.332"],
    [168109,"2022-10-18T02:15:00Z","1648.685"],
    [168110,"2022-10-18T02:30:00Z","1677.650"],
    [168111,"2022-10-18T02:45:00Z","1747.340"],
    [168112,"2022-10-18T03:00:00Z","1813.733"],
    [168113,"2022-10-18T03:15:00Z","1866.033"],
    [168114,"2022-10-18T03:30:00Z","1871.824"],
    [168115,"2022-10-18T03:45:00Z","1953.390"],
    [168116,"2022-10-18T04:00:00Z","2038.926"],
    [168117,"2022-10-18T04:15:00Z","2094.041"],
    [168118,"2022-10-18T04:30:00Z","2140.654"],
    [168119,"2022-10-18T04:45:00Z","2177.626"],
    [168120,"2022-10-18T05:00:00Z","2245.360"],
    [168121,"2022-10-18T05:15:00Z","2314.448"],
    [168122,"2022-10-18T05:30:00Z","2368.517"],
    [168123,"2022-10-18T05:45:00Z","2430.977"],
    [168124,"2022-10-18T06:00:00Z","2483.805"],
    [168125,"2022-10-18T06:15:00Z","2466.837"],
    [168126,"2022-10-18T06:30:00Z","2502.500"],
    [168127,"2022-10-18T06:45:00Z","2410.603"],
    [168128,"2022-10-18T07:00:00Z","2481.068"],
    [168129,"2022-10-18T07:15:00Z","2459.509"],
    [168130,"2022-10-18T07:30:00Z","2371.888"],
    [168131,"2022-10-18T07:45:00Z","2368.126"],
    [168132,"2022-10-18T08:00:00Z","2298.864"],
    [168133,"2022-10-18T08:15:00Z","2228.697"],
    [168134,"2022-10-18T08:30:00Z","2153.320"],
    [168135,"2022-10-18T08:45:00Z","2124.475"],
    [168136,"2022-10-18T09:00:00Z","2125.273"],
    [168137,"2022-10-18T09:15:00Z","2140.188"],
    [168138,"2022-10-18T09:30:00Z","2223.219"],
    [168139,"2022-10-18T09:45:00Z","2265.547"],
    [168140,"2022-10-18T10:00:00Z","2211.574"],
    [168141,"2022-10-18T10:15:00Z","2014.817"],
    [168142,"2022-10-18T10:30:00Z","1887.139"],
    [168143,"2022-10-18T10:45:00Z","1942.261"],
    [168144,"2022-10-18T11:00:00Z","1891.217"],
    [168145,"2022-10-18T11:15:00Z","1922.659"],
    [168146,"2022-10-18T11:30:00Z","1861.906"],
    [168147,"2022-10-18T11:45:00Z","1906.339"],
    [168148,"2022-10-18T12:00:00Z","1847.962"],
    [168149,"2022-10-18T12:15:00Z","1797.379"],
    [168150,"2022-10-18T12:30:00Z","1796.218"],
    [168151,"2022-10-18T12:45:00Z","1773.736"],
    [168152,"2022-10-18T13:00:00Z","1791.641"],
    [168153,"2022-10-18T13:15:00Z","1793.198"],
    [168154,"2022-10-18T13:30:00Z","1768.720"],
    [168155,"2022-10-18T13:45:00Z","1757.414"],
    [168156,"2022-10-18T14:00:00Z","1743.951"],
    [168157,"2022-10-18T14:15:00Z","1869.108"],
    [168158,"2022-10-18T14:30:00Z","1900.622"],
    [168159,"2022-10-18T14:45:00Z","1898.614"],
    [168160,"2022-10-18T15:00:00Z","1896.622"],
    [168161,"2022-10-18T15:15:00Z","2006.108"],
    [168162,"2022-10-18T15:30:00Z","1996.726"],
    [168163,"2022-10-18T15:45:00Z","2033.527"],
    [168164,"2022-10-18T16:00:00Z","2111.143"],
    [168165,"2022-10-18T16:15:00Z","2152.397"],
    [168166,"2022-10-18T16:30:00Z","2176.470"],
    [168167,"2022-10-18T16:45:00Z","2197.902"],
    [168168,"2022-10-18T17:00:00Z","2257.606"],
    [168169,"2022-10-18T17:15:00Z","2302.554"],
    [168170,"2022-10-18T17:30:00Z","2274.438"],
    [168171,"2022-10-18T17:45:00Z","2233.755"],
    [168172,"2022-10-18T18:00:00Z","2169.600"],
    [168173,"2022-10-18T18:15:00Z","2206.726"],
    [168174,"2022-10-18T18:30:00Z","2137.264"],
    [168175,"2022-10-18T18:45:00Z","2102.754"],
    [168176,"2022-10-18T19:00:00Z","2061.033"],
    [168177,"2022-10-18T19:15:00Z","2014.891"],
    [168178,"2022-10-18T19:30:00Z","1997.336"],
    [168179,"2022-10-18T19:45:00Z","1905.823"],
    [168180,"2022-10-18T20:00:00Z","1812.785"],
    [168181,"2022-10-18T20:15:00Z","2068.269"],
    [168182,"2022-10-18T20:30:00Z","2356.310"],
    [168183,"2022-10-18T20:45:00Z","2422.900"],
    [168184,"2022-10-18T21:00:00Z","2255.554"],
    [168185,"2022-10-18T21:15:00Z","2242.220"],
    [168186,"2022-10-18T21:30:00Z","2133.314"],
    [168187,"2022-10-18T21:45:00Z","2134.425"],
    [168188,"2022-10-18T22:00:00Z","2080.751"],
    [168189,"2022-10-18T22:15:00Z","2116.621"],
    [168190,"2022-10-18T22:30:00Z","1981.605"],
    [168191,"2022-10-18T22:45:00Z","1890.575"],
    [168192,"2022-10-18T23:00:00Z","2059.057"],
    [168193,"2022-10-18T23:15:00Z","1899.182"],
    [168194,"2022-10-18T23:30:00Z","1766.363"],
    [168195,"2022-10-18T23:45:00Z","1699.122"],
    [168196,"2022-10-19T00:00:00Z","1686.155"],
    [168197,"2022-10-19T00:15:00Z","1807.907"],
    [168198,"2022-10-19T00:30:00Z","1759.065"],
    [168199,"2022-10-19T00:45:00Z","1708.627"],
    [168200,"2022-10-19T01:00:00Z","1717.095"],
    [168201,"2022-10-19T01:15:00Z","1763.238"],
    [168202,"2022-10-19T01:30:00Z","1756.043"],
    [168203,"2022-10-19T01:45:00Z","1721.121"],
    [168204,"2022-10-19T02:00:00Z","1730.853"],
    [168205,"2022-10-19T02:15:00Z","1728.535"],
    [168206,"2022-10-19T02:30:00Z","1735.310"],
    [168207,"2022-10-19T02:45:00Z","1772.893"],
    [168208,"2022-10-19T03:00:00Z","1841.948"],
    [168209,"2022-10-19T03:15:00Z","1880.118"],
    [168210,"2022-10-19T03:30:00Z","1858.618"],
    [168211,"2022-10-19T03:45:00Z","1957.784"],
    [168212,"2022-10-19T04:00:00Z","2002.591"],
    [168213,"2022-10-19T04:15:00Z","2084.709"],
    [168214,"2022-10-19T04:30:00Z","2087.762"],
    [168215,"2022-10-19T04:45:00Z","2206.697"],
    [168216,"2022-10-19T05:00:00Z","2194.554"],
    [168217,"2022-10-19T05:15:00Z","2360.338"],
    [168218,"2022-10-19T05:30:00Z","2399.329"],
    [168219,"2022-10-19T05:45:00Z","2525.683"],
    [168220,"2022-10-19T06:00:00Z","2557.013"],
    [168221,"2022-10-19T06:15:00Z","2556.577"],
    [168222,"2022-10-19T06:30:00Z","2613.681"],
    [168223,"2022-10-19T06:45:00Z","2595.188"],
    [168224,"2022-10-19T07:00:00Z","2613.650"],
    [168225,"2022-10-19T07:15:00Z","2567.420"],
    [168226,"2022-10-19T07:30:00Z","2503.697"],
    [168227,"2022-10-19T07:45:00Z","2466.592"],
    [168228,"2022-10-19T08:00:00Z","2393.666"],
    [168229,"2022-10-19T08:15:00Z","2346.382"],
    [168230,"2022-10-19T08:30:00Z","2268.110"],
    [168231,"2022-10-19T08:45:00Z","2190.430"],
    [168232,"2022-10-19T09:00:00Z","2151.456"],
    [168233,"2022-10-19T09:15:00Z","2141.581"],
    [168234,"2022-10-19T09:30:00Z","2134.595"],
    [168235,"2022-10-19T09:45:00Z","2147.274"],
    [168236,"2022-10-19T10:00:00Z","2068.088"],
    [168237,"2022-10-19T10:15:00Z","1922.716"],
    [168238,"2022-10-19T10:30:00Z","1821.752"],
    [168239,"2022-10-19T10:45:00Z","1861.375"],
    [168240,"2022-10-19T11:00:00Z","1881.753"],
    [168241,"2022-10-19T11:15:00Z","1911.178"],
    [168242,"2022-10-19T11:30:00Z","1893.608"],
    [168243,"2022-10-19T11:45:00Z","1900.619"],
    [168244,"2022-10-19T12:00:00Z","1806.231"],
    [168245,"2022-10-19T12:15:00Z","1785.545"],
    [168246,"2022-10-19T12:30:00Z","1806.292"],
    [168247,"2022-10-19T12:45:00Z","1808.905"],
    [168248,"2022-10-19T13:00:00Z","1758.250"],
    [168249,"2022-10-19T13:15:00Z","1722.053"],
    [168250,"2022-10-19T13:30:00Z","1718.164"],
    [168251,"2022-10-19T13:45:00Z","1729.001"],
    [168252,"2022-10-19T14:00:00Z","1771.141"],
    [168253,"2022-10-19T14:15:00Z","1822.854"],
    [168254,"2022-10-19T14:30:00Z","1825.148"],
    [168255,"2022-10-19T14:45:00Z","1854.118"],
    [168256,"2022-10-19T15:00:00Z","1846.421"],
    [168257,"2022-10-19T15:15:00Z","1946.258"],
    [168258,"2022-10-19T15:30:00Z","2008.779"],
    [168259,"2022-10-19T15:45:00Z","2043.176"],
    [168260,"2022-10-19T16:00:00Z","2125.767"],
    [168261,"2022-10-19T16:15:00Z","2220.786"],
    [168262,"2022-10-19T16:30:00Z","2271.062"],
    [168263,"2022-10-19T16:45:00Z","2352.261"],
    [168264,"2022-10-19T17:00:00Z","2365.698"],
    [168265,"2022-10-19T17:15:00Z","2398.517"],
    [168266,"2022-10-19T17:30:00Z","2371.794"],
    [168267,"2022-10-19T17:45:00Z","2333.229"],
    [168268,"2022-10-19T18:00:00Z","2293.644"],
    [168269,"2022-10-19T18:15:00Z","2254.714"],
    [168270,"2022-10-19T18:30:00Z","2213.334"],
    [168271,"2022-10-19T18:45:00Z","2115.098"],
    [168272,"2022-10-19T19:00:00Z","2060.707"],
    [168273,"2022-10-19T19:15:00Z","2020.016"],
    [168274,"2022-10-19T19:30:00Z","1984.160"],
    [168275,"2022-10-19T19:45:00Z","1921.596"],
    [168276,"2022-10-19T20:00:00Z","1863.878"],
    [168277,"2022-10-19T20:15:00Z","2069.551"],
    [168278,"2022-10-19T20:30:00Z","2381.792"],
    [168279,"2022-10-19T20:45:00Z","2420.819"],
    [168280,"2022-10-19T21:00:00Z","2298.457"],
    [168281,"2022-10-19T21:15:00Z","2270.930"],
    [168282,"2022-10-19T21:30:00Z","2129.256"],
    [168283,"2022-10-19T21:45:00Z","2136.107"],
    [168284,"2022-10-19T22:00:00Z","2091.593"],
    [168285,"2022-10-19T22:15:00Z","2047.291"],
    [168286,"2022-10-19T22:30:00Z","1920.050"],
    [168287,"2022-10-19T22:45:00Z","1799.206"],
    [168288,"2022-10-19T23:00:00Z","1886.024"],
    [168289,"2022-10-19T23:15:00Z","1830.175"],
    [168290,"2022-10-19T23:30:00Z","1728.876"],
    [168291,"2022-10-19T23:45:00Z","1672.146"],
    [168292,"2022-10-20T00:00:00Z","1672.596"],
    [168293,"2022-10-20T00:15:00Z","1735.082"],
    [168294,"2022-10-20T00:30:00Z","1745.159"],
    [168295,"2022-10-20T00:45:00Z","1686.387"],
    [168296,"2022-10-20T01:00:00Z","1701.991"],
    [168297,"2022-10-20T01:15:00Z","1712.574"],
    [168298,"2022-10-20T01:30:00Z","1693.803"],
    [168299,"2022-10-20T01:45:00Z","1634.574"],
    [168300,"2022-10-20T02:00:00Z","1669.339"],
    [168301,"2022-10-20T02:15:00Z","1697.696"],
    [168302,"2022-10-20T02:30:00Z","1718.962"],
    [168303,"2022-10-20T02:45:00Z","1728.307"],
    [168304,"2022-10-20T03:00:00Z","1802.068"],
    [168305,"2022-10-20T03:15:00Z","1821.945"],
    [168306,"2022-10-20T03:30:00Z","1818.999"],
    [168307,"2022-10-20T03:45:00Z","1918.098"],
    [168308,"2022-10-20T04:00:00Z","2008.162"],
    [168309,"2022-10-20T04:15:00Z","2098.879"],
    [168310,"2022-10-20T04:30:00Z","2135.167"],
    [168311,"2022-10-20T04:45:00Z","2183.036"],
    [168312,"2022-10-20T05:00:00Z","2229.499"],
    [168313,"2022-10-20T05:15:00Z","2339.869"],
    [168314,"2022-10-20T05:30:00Z","2371.072"],
    [168315,"2022-10-20T05:45:00Z","2397.550"],
    [168316,"2022-10-20T06:00:00Z","2442.375"],
    [168317,"2022-10-20T06:15:00Z","2443.638"],
    [168318,"2022-10-20T06:30:00Z","2488.499"],
    [168319,"2022-10-20T06:45:00Z","2366.461"],
    [168320,"2022-10-20T07:00:00Z","2413.772"],
    [168321,"2022-10-20T07:15:00Z","2442.181"],
    [168322,"2022-10-20T07:30:00Z","2420.679"],
    [168323,"2022-10-20T07:45:00Z","2380.738"],
    [168324,"2022-10-20T08:00:00Z","2337.458"],
    [168325,"2022-10-20T08:15:00Z","2275.734"],
    [168326,"2022-10-20T08:30:00Z","2191.903"],
    [168327,"2022-10-20T08:45:00Z","2069.021"],
    [168328,"2022-10-20T09:00:00Z","2076.054"],
    [168329,"2022-10-20T09:15:00Z","2085.093"],
    [168330,"2022-10-20T09:30:00Z","2152.066"],
    [168331,"2022-10-20T09:45:00Z","2206.108"],
    [168332,"2022-10-20T10:00:00Z","2145.656"],
    [168333,"2022-10-20T10:15:00Z","1982.427"],
    [168334,"2022-10-20T10:30:00Z","1920.083"],
    [168335,"2022-10-20T10:45:00Z","2019.207"],
    [168336,"2022-10-20T11:00:00Z","1961.619"],
    [168337,"2022-10-20T11:15:00Z","2043.290"],
    [168338,"2022-10-20T11:30:00Z","1995.212"],
    [168339,"2022-10-20T11:45:00Z","2052.126"],
    [168340,"2022-10-20T12:00:00Z","2077.638"],
    [168341,"2022-10-20T12:15:00Z","2016.615"],
    [168342,"2022-10-20T12:30:00Z","2014.689"],
    [168343,"2022-10-20T12:45:00Z","2016.071"],
    [168344,"2022-10-20T13:00:00Z","1955.965"],
    [168345,"2022-10-20T13:15:00Z","1844.818"],
    [168346,"2022-10-20T13:30:00Z","1929.873"],
    [168347,"2022-10-20T13:45:00Z","2028.175"],
    [168348,"2022-10-20T14:00:00Z","2020.767"],
    [168349,"2022-10-20T14:15:00Z","2063.363"],
    [168350,"2022-10-20T14:30:00Z","2041.451"],
    [168351,"2022-10-20T14:45:00Z","2049.005"],
    [168352,"2022-10-20T15:00:00Z","2047.679"],
    [168353,"2022-10-20T15:15:00Z","2106.859"],
    [168354,"2022-10-20T15:30:00Z","2118.393"],
    [168355,"2022-10-20T15:45:00Z","2127.640"],
    [168356,"2022-10-20T16:00:00Z","2171.255"],
    [168357,"2022-10-20T16:15:00Z","2220.111"],
    [168358,"2022-10-20T16:30:00Z","2298.442"],
    [168359,"2022-10-20T16:45:00Z","2308.282"],
    [168360,"2022-10-20T17:00:00Z","2318.524"],
    [168361,"2022-10-20T17:15:00Z","2318.188"],
    [168362,"2022-10-20T17:30:00Z","2270.481"],
    [168363,"2022-10-20T17:45:00Z","2270.871"],
    [168364,"2022-10-20T18:00:00Z","2231.253"],
    [168365,"2022-10-20T18:15:00Z","2236.992"],
    [168366,"2022-10-20T18:30:00Z","2138.082"],
    [168367,"2022-10-20T18:45:00Z","2076.016"],
    [168368,"2022-10-20T19:00:00Z","2017.746"],
    [168369,"2022-10-20T19:15:00Z","1966.758"],
    [168370,"2022-10-20T19:30:00Z","1890.842"],
    [168371,"2022-10-20T19:45:00Z","1835.022"],
    [168372,"2022-10-20T20:00:00Z","1772.992"],
    [168373,"2022-10-20T20:15:00Z","2030.084"],
    [168374,"2022-10-20T20:30:00Z","2355.921"],
    [168375,"2022-10-20T20:45:00Z","2404.543"],
    [168376,"2022-10-20T21:00:00Z","2228.573"],
    [168377,"2022-10-20T21:15:00Z","2200.753"],
    [168378,"2022-10-20T21:30:00Z","2095.617"],
    [168379,"2022-10-20T21:45:00Z","2097.472"],
    [168380,"2022-10-20T22:00:00Z","2015.922"],
    [168381,"2022-10-20T22:15:00Z","1962.433"],
    [168382,"2022-10-20T22:30:00Z","1895.097"],
    [168383,"2022-10-20T22:45:00Z","1798.178"],
    [168384,"2022-10-20T23:00:00Z","1821.337"],
    [168385,"2022-10-20T23:15:00Z","1754.031"],
    [168386,"2022-10-20T23:30:00Z","1644.334"],
    [168387,"2022-10-20T23:45:00Z","1577.827"],
    [168388,"2022-10-21T00:00:00Z","1589.064"],
    [168389,"2022-10-21T00:15:00Z","1684.187"],
    [168390,"2022-10-21T00:30:00Z","1689.641"],
    [168391,"2022-10-21T00:45:00Z","1617.890"],
    [168392,"2022-10-21T01:00:00Z","1561.565"],
    [168393,"2022-10-21T01:15:00Z","1530.457"],
    [168394,"2022-10-21T01:30:00Z","1497.894"],
    [168395,"2022-10-21T01:45:00Z","1490.567"],
    [168396,"2022-10-21T02:00:00Z","1494.481"],
    [168397,"2022-10-21T02:15:00Z","1551.128"],
    [168398,"2022-10-21T02:30:00Z","1551.737"],
    [168399,"2022-10-21T02:45:00Z","1527.397"],
    [168400,"2022-10-21T03:00:00Z","1569.704"],
    [168401,"2022-10-21T03:15:00Z","1585.125"],
    [168402,"2022-10-21T03:30:00Z","1596.615"],
    [168403,"2022-10-21T03:45:00Z","1696.469"],
    [168404,"2022-10-21T04:00:00Z","1770.441"],
    [168405,"2022-10-21T04:15:00Z","1877.398"],
    [168406,"2022-10-21T04:30:00Z","1908.990"],
    [168407,"2022-10-21T04:45:00Z","1941.986"],
    [168408,"2022-10-21T05:00:00Z","2025.704"],
    [168409,"2022-10-21T05:15:00Z","2066.585"],
    [168410,"2022-10-21T05:30:00Z","2143.212"],
    [168411,"2022-10-21T05:45:00Z","2242.169"],
    [168412,"2022-10-21T06:00:00Z","2297.498"],
    [168413,"2022-10-21T06:15:00Z","2297.115"],
    [168414,"2022-10-21T06:30:00Z","2358.072"],
    [168415,"2022-10-21T06:45:00Z","2291.129"],
    [168416,"2022-10-21T07:00:00Z","2269.402"],
    [168417,"2022-10-21T07:15:00Z","2299.234"],
    [168418,"2022-10-21T07:30:00Z","2313.593"],
    [168419,"2022-10-21T07:45:00Z","2342.603"],
    [168420,"2022-10-21T08:00:00Z","2334.836"],
    [168421,"2022-10-21T08:15:00Z","2294.805"],
    [168422,"2022-10-21T08:30:00Z","2343.297"],
    [168423,"2022-10-21T08:45:00Z","2340.915"],
    [168424,"2022-10-21T09:00:00Z","2474.437"],
    [168425,"2022-10-21T09:15:00Z","2449.659"],
    [168426,"2022-10-21T09:30:00Z","2417.821"],
    [168427,"2022-10-21T09:45:00Z","2436.533"],
    [168428,"2022-10-21T10:00:00Z","2346.692"],
    [168429,"2022-10-21T10:15:00Z","2172.304"],
    [168430,"2022-10-21T10:30:00Z","2088.241"],
    [168431,"2022-10-21T10:45:00Z","2191.995"],
    [168432,"2022-10-21T11:00:00Z","2206.421"],
    [168433,"2022-10-21T11:15:00Z","2190.814"],
    [168434,"2022-10-21T11:30:00Z","2147.240"],
    [168435,"2022-10-21T11:45:00Z","2122.717"],
    [168436,"2022-10-21T12:00:00Z","2102.023"],
    [168437,"2022-10-21T12:15:00Z","2087.166"],
    [168438,"2022-10-21T12:30:00Z","2105.043"],
    [168439,"2022-10-21T12:45:00Z","2090.264"],
    [168440,"2022-10-21T13:00:00Z","2054.193"],
    [168441,"2022-10-21T13:15:00Z","1993.660"],
    [168442,"2022-10-21T13:30:00Z","2004.009"],
    [168443,"2022-10-21T13:45:00Z","1990.063"],
    [168444,"2022-10-21T14:00:00Z","1940.006"],
    [168445,"2022-10-21T14:15:00Z","1967.520"],
    [168446,"2022-10-21T14:30:00Z","1956.581"],
    [168447,"2022-10-21T14:45:00Z","1977.916"],
    [168448,"2022-10-21T15:00:00Z","2002.021"],
    [168449,"2022-10-21T15:15:00Z","2114.370"],
    [168450,"2022-10-21T15:30:00Z","2154.026"],
    [168451,"2022-10-21T15:45:00Z","2182.093"],
    [168452,"2022-10-21T16:00:00Z","2264.731"],
    [168453,"2022-10-21T16:15:00Z","2336.228"],
    [168454,"2022-10-21T16:30:00Z","2382.102"],
    [168455,"2022-10-21T16:45:00Z","2451.164"],
    [168456,"2022-10-21T17:00:00Z","2428.113"],
    [168457,"2022-10-21T17:15:00Z","2435.829"],
    [168458,"2022-10-21T17:30:00Z","2369.129"],
    [168459,"2022-10-21T17:45:00Z","2343.795"],
    [168460,"2022-10-21T18:00:00Z","2283.222"],
    [168461,"2022-10-21T18:15:00Z","2312.670"],
    [168462,"2022-10-21T18:30:00Z","2224.167"],
    [168463,"2022-10-21T18:45:00Z","2148.598"],
    [168464,"2022-10-21T19:00:00Z","2108.342"],
    [168465,"2022-10-21T19:15:00Z","2034.556"],
    [168466,"2022-10-21T19:30:00Z","2010.250"],
    [168467,"2022-10-21T19:45:00Z","1980.874"],
    [168468,"2022-10-21T20:00:00Z","1903.535"],
    [168469,"2022-10-21T20:15:00Z","2113.165"],
    [168470,"2022-10-21T20:30:00Z","2439.006"],
    [168471,"2022-10-21T20:45:00Z","2551.545"],
    [168472,"2022-10-21T21:00:00Z","2400.804"],
    [168473,"2022-10-21T21:15:00Z","2326.131"],
    [168474,"2022-10-21T21:30:00Z","2219.215"],
    [168475,"2022-10-21T21:45:00Z","2241.838"],
    [168476,"2022-10-21T22:00:00Z","2151.932"],
    [168477,"2022-10-21T22:15:00Z","2063.041"],
    [168478,"2022-10-21T22:30:00Z","1961.349"],
    [168479,"2022-10-21T22:45:00Z","1837.306"],
    [168480,"2022-10-21T23:00:00Z","1920.873"],
    [168481,"2022-10-21T23:15:00Z","1916.756"],
    [168482,"2022-10-21T23:30:00Z","1800.042"],
    [168483,"2022-10-21T23:45:00Z","1741.874"],
    [168484,"2022-10-22T00:00:00Z","1713.564"],
    [168485,"2022-10-22T00:15:00Z","1766.071"],
    [168486,"2022-10-22T00:30:00Z","1732.905"],
    [168487,"2022-10-22T00:45:00Z","1672.991"],
    [168488,"2022-10-22T01:00:00Z","1686.055"],
    [168489,"2022-10-22T01:15:00Z","1669.812"],
    [168490,"2022-10-22T01:30:00Z","1693.788"],
    [168491,"2022-10-22T01:45:00Z","1673.643"],
    [168492,"2022-10-22T02:00:00Z","1662.581"],
    [168493,"2022-10-22T02:15:00Z","1662.278"],
    [168494,"2022-10-22T02:30:00Z","1684.782"],
    [168495,"2022-10-22T02:45:00Z","1762.237"],
    [168496,"2022-10-22T03:00:00Z","1782.202"],
    [168497,"2022-10-22T03:15:00Z","1829.497"],
    [168498,"2022-10-22T03:30:00Z","1844.015"],
    [168499,"2022-10-22T03:45:00Z","1915.201"],
    [168500,"2022-10-22T04:00:00Z","1950.851"],
    [168501,"2022-10-22T04:15:00Z","2008.665"],
    [168502,"2022-10-22T04:30:00Z","2040.657"],
    [168503,"2022-10-22T04:45:00Z","2081.466"],
    [168504,"2022-10-22T05:00:00Z","2095.702"],
    [168505,"2022-10-22T05:15:00Z","2094.552"],
    [168506,"2022-10-22T05:30:00Z","2148.083"],
    [168507,"2022-10-22T05:45:00Z","2188.211"],
    [168508,"2022-10-22T06:00:00Z","2197.145"],
    [168509,"2022-10-22T06:15:00Z","2247.325"],
    [168510,"2022-10-22T06:30:00Z","2329.183"],
    [168511,"2022-10-22T06:45:00Z","2360.797"],
    [168512,"2022-10-22T07:00:00Z","2401.389"],
    [168513,"2022-10-22T07:15:00Z","2409.733"],
    [168514,"2022-10-22T07:30:00Z","2395.883"],
    [168515,"2022-10-22T07:45:00Z","2397.661"],
    [168516,"2022-10-22T08:00:00Z","2413.019"],
    [168517,"2022-10-22T08:15:00Z","2426.022"],
    [168518,"2022-10-22T08:30:00Z","2337.211"],
    [168519,"2022-10-22T08:45:00Z","2290.056"],
    [168520,"2022-10-22T09:00:00Z","2254.845"],
    [168521,"2022-10-22T09:15:00Z","2129.658"],
    [168522,"2022-10-22T09:30:00Z","2122.074"],
    [168523,"2022-10-22T09:45:00Z","2132.627"],
    [168524,"2022-10-22T10:00:00Z","2104.721"],
    [168525,"2022-10-22T10:15:00Z","2086.687"],
    [168526,"2022-10-22T10:30:00Z","2025.116"],
    [168527,"2022-10-22T10:45:00Z","2121.376"],
    [168528,"2022-10-22T11:00:00Z","2076.317"],
    [168529,"2022-10-22T11:15:00Z","1978.381"],
    [168530,"2022-10-22T11:30:00Z","1932.732"],
    [168531,"2022-10-22T11:45:00Z","1847.669"],
    [168532,"2022-10-22T12:00:00Z","1827.188"],
    [168533,"2022-10-22T12:15:00Z","1833.425"],
    [168534,"2022-10-22T12:30:00Z","1771.883"],
    [168535,"2022-10-22T12:45:00Z","1729.012"],
    [168536,"2022-10-22T13:00:00Z","1702.129"],
    [168537,"2022-10-22T13:15:00Z","1694.741"],
    [168538,"2022-10-22T13:30:00Z","1694.569"],
    [168539,"2022-10-22T13:45:00Z","1713.301"],
    [168540,"2022-10-22T14:00:00Z","1755.323"],
    [168541,"2022-10-22T14:15:00Z","1829.001"],
    [168542,"2022-10-22T14:30:00Z","1886.276"],
    [168543,"2022-10-22T14:45:00Z","1922.716"],
    [168544,"2022-10-22T15:00:00Z","1910.735"],
    [168545,"2022-10-22T15:15:00Z","1982.715"],
    [168546,"2022-10-22T15:30:00Z","2065.264"],
    [168547,"2022-10-22T15:45:00Z","2149.055"],
    [168548,"2022-10-22T16:00:00Z","2240.697"],
    [168549,"2022-10-22T16:15:00Z","2312.563"],
    [168550,"2022-10-22T16:30:00Z","2397.091"],
    [168551,"2022-10-22T16:45:00Z","2448.676"],
    [168552,"2022-10-22T17:00:00Z","2458.600"],
    [168553,"2022-10-22T17:15:00Z","2492.903"],
    [168554,"2022-10-22T17:30:00Z","2424.906"],
    [168555,"2022-10-22T17:45:00Z","2398.285"],
    [168556,"2022-10-22T18:00:00Z","2358.245"],
    [168557,"2022-10-22T18:15:00Z","2365.840"],
    [168558,"2022-10-22T18:30:00Z","2284.543"],
    [168559,"2022-10-22T18:45:00Z","2176.953"],
    [168560,"2022-10-22T19:00:00Z","2111.315"],
    [168561,"2022-10-22T19:15:00Z","2064.902"],
    [168562,"2022-10-22T19:30:00Z","2042.442"],
    [168563,"2022-10-22T19:45:00Z","1998.464"],
    [168564,"2022-10-22T20:00:00Z","1900.626"],
    [168565,"2022-10-22T20:15:00Z","2114.646"],
    [168566,"2022-10-22T20:30:00Z","2437.173"],
    [168567,"2022-10-22T20:45:00Z","2487.175"],
    [168568,"2022-10-22T21:00:00Z","2349.461"],
    [168569,"2022-10-22T21:15:00Z","2343.526"],
    [168570,"2022-10-22T21:30:00Z","2219.766"],
    [168571,"2022-10-22T21:45:00Z","2257.121"],
    [168572,"2022-10-22T22:00:00Z","2223.999"],
    [168573,"2022-10-22T22:15:00Z","2157.368"],
    [168574,"2022-10-22T22:30:00Z","2022.152"],
    [168575,"2022-10-22T22:45:00Z","1906.517"],
    [168576,"2022-10-22T23:00:00Z","2009.635"],
    [168577,"2022-10-22T23:15:00Z","1983.750"],
    [168578,"2022-10-22T23:30:00Z","1891.891"],
    [168579,"2022-10-22T23:45:00Z","1793.121"],
    [168580,"2022-10-23T00:00:00Z","1783.228"],
    [168581,"2022-10-23T00:15:00Z","1809.468"],
    [168582,"2022-10-23T00:30:00Z","1798.270"],
    [168583,"2022-10-23T00:45:00Z","1757.718"],
    [168584,"2022-10-23T01:00:00Z","1735.547"],
    [168585,"2022-10-23T01:15:00Z","1698.671"],
    [168586,"2022-10-23T01:30:00Z","1709.109"],
    [168587,"2022-10-23T01:45:00Z","1667.307"],
    [168588,"2022-10-23T02:00:00Z","1682.323"],
    [168589,"2022-10-23T02:15:00Z","1713.767"],
    [168590,"2022-10-23T02:30:00Z","1748.742"],
    [168591,"2022-10-23T02:45:00Z","1778.507"],
    [168592,"2022-10-23T03:00:00Z","1783.302"],
    [168593,"2022-10-23T03:15:00Z","1851.174"],
    [168594,"2022-10-23T03:30:00Z","1860.721"],
    [168595,"2022-10-23T03:45:00Z","1917.245"],
    [168596,"2022-10-23T04:00:00Z","1949.335"],
    [168597,"2022-10-23T04:15:00Z","1973.051"],
    [168598,"2022-10-23T04:30:00Z","1936.608"],
    [168599,"2022-10-23T04:45:00Z","1949.516"],
    [168600,"2022-10-23T05:00:00Z","1923.127"],
    [168601,"2022-10-23T05:15:00Z","1920.548"],
    [168602,"2022-10-23T05:30:00Z","1951.712"],
    [168603,"2022-10-23T05:45:00Z","1959.797"],
    [168604,"2022-10-23T06:00:00Z","1968.121"],
    [168605,"2022-10-23T06:15:00Z","2013.286"],
    [168606,"2022-10-23T06:30:00Z","2030.013"],
    [168607,"2022-10-23T06:45:00Z","2045.959"],
    [168608,"2022-10-23T07:00:00Z","2079.415"],
    [168609,"2022-10-23T07:15:00Z","2152.726"],
    [168610,"2022-10-23T07:30:00Z","2173.162"],
    [168611,"2022-10-23T07:45:00Z","2124.963"],
    [168612,"2022-10-23T08:00:00Z","2121.801"],
    [168613,"2022-10-23T08:15:00Z","2092.468"],
    [168614,"2022-10-23T08:30:00Z","2029.649"],
    [168615,"2022-10-23T08:45:00Z","2118.299"],
    [168616,"2022-10-23T09:00:00Z","2112.565"],
    [168617,"2022-10-23T09:15:00Z","2059.420"],
    [168618,"2022-10-23T09:30:00Z","2004.101"],
    [168619,"2022-10-23T09:45:00Z","2002.816"],
    [168620,"2022-10-23T10:00:00Z","1964.736"],
    [168621,"2022-10-23T10:15:00Z","1992.524"],
    [168622,"2022-10-23T10:30:00Z","1992.888"],
    [168623,"2022-10-23T10:45:00Z","2062.898"],
    [168624,"2022-10-23T11:00:00Z","2005.247"],
    [168625,"2022-10-23T11:15:00Z","2000.600"],
    [168626,"2022-10-23T11:30:00Z","1911.474"],
    [168627,"2022-10-23T11:45:00Z","1912.510"],
    [168628,"2022-10-23T12:00:00Z","1856.976"],
    [168629,"2022-10-23T12:15:00Z","1801.759"],
    [168630,"2022-10-23T12:30:00Z","1758.821"],
    [168631,"2022-10-23T12:45:00Z","1780.935"],
    [168632,"2022-10-23T13:00:00Z","1774.923"],
    [168633,"2022-10-23T13:15:00Z","1765.071"],
    [168634,"2022-10-23T13:30:00Z","1733.803"],
    [168635,"2022-10-23T13:45:00Z","1784.294"],
    [168636,"2022-10-23T14:00:00Z","1840.424"],
    [168637,"2022-10-23T14:15:00Z","1886.528"],
    [168638,"2022-10-23T14:30:00Z","1932.668"],
    [168639,"2022-10-23T14:45:00Z","1908.731"],
    [168640,"2022-10-23T15:00:00Z","1875.385"],
    [168641,"2022-10-23T15:15:00Z","1886.372"],
    [168642,"2022-10-23T15:30:00Z","1950.904"],
    [168643,"2022-10-23T15:45:00Z","2024.157"],
    [168644,"2022-10-23T16:00:00Z","2111.680"],
    [168645,"2022-10-23T16:15:00Z","2164.537"],
    [168646,"2022-10-23T16:30:00Z","2220.643"],
    [168647,"2022-10-23T16:45:00Z","2267.692"],
    [168648,"2022-10-23T17:00:00Z","2253.073"],
    [168649,"2022-10-23T17:15:00Z","2253.343"],
    [168650,"2022-10-23T17:30:00Z","2154.656"],
    [168651,"2022-10-23T17:45:00Z","2124.292"],
    [168652,"2022-10-23T18:00:00Z","2053.353"],
    [168653,"2022-10-23T18:15:00Z","2078.224"],
    [168654,"2022-10-23T18:30:00Z","2011.353"],
    [168655,"2022-10-23T18:45:00Z","1963.439"],
    [168656,"2022-10-23T19:00:00Z","1920.504"],
    [168657,"2022-10-23T19:15:00Z","1886.167"],
    [168658,"2022-10-23T19:30:00Z","1829.073"],
    [168659,"2022-10-23T19:45:00Z","1804.955"],
    [168660,"2022-10-23T20:00:00Z","1761.999"],
    [168661,"2022-10-23T20:15:00Z","1975.779"],
    [168662,"2022-10-23T20:30:00Z","2288.816"],
    [168663,"2022-10-23T20:45:00Z","2325.546"],
    [168664,"2022-10-23T21:00:00Z","2195.321"],
    [168665,"2022-10-23T21:15:00Z","2180.219"],
    [168666,"2022-10-23T21:30:00Z","2071.473"],
    [168667,"2022-10-23T21:45:00Z","2085.595"],
    [168668,"2022-10-23T22:00:00Z","1988.228"],
    [168669,"2022-10-23T22:15:00Z","1958.703"],
    [168670,"2022-10-23T22:30:00Z","1918.719"],
    [168671,"2022-10-23T22:45:00Z","1786.874"],
    [168672,"2022-10-23T23:00:00Z","1836.233"],
    [168673,"2022-10-23T23:15:00Z","1805.195"],
    [168674,"2022-10-23T23:30:00Z","1678.841"],
    [168675,"2022-10-23T23:45:00Z","1595.739"],
    [168676,"2022-10-24T00:00:00Z","1600.143"],
    [168677,"2022-10-24T00:15:00Z","1678.117"],
    [168678,"2022-10-24T00:30:00Z","1665.865"],
    [168679,"2022-10-24T00:45:00Z","1621.647"],
    [168680,"2022-10-24T01:00:00Z","1602.121"],
    [168681,"2022-10-24T01:15:00Z","1572.582"],
    [168682,"2022-10-24T01:30:00Z","1567.554"],
    [168683,"2022-10-24T01:45:00Z","1556.215"],
    [168684,"2022-10-24T02:00:00Z","1566.958"],
    [168685,"2022-10-24T02:15:00Z","1597.922"],
    [168686,"2022-10-24T02:30:00Z","1625.635"],
    [168687,"2022-10-24T02:45:00Z","1624.268"],
    [168688,"2022-10-24T03:00:00Z","1664.932"],
    [168689,"2022-10-24T03:15:00Z","1704.867"],
    [168690,"2022-10-24T03:30:00Z","1741.058"],
    [168691,"2022-10-24T03:45:00Z","1821.873"],
    [168692,"2022-10-24T04:00:00Z","1883.201"],
    [168693,"2022-10-24T04:15:00Z","2004.388"],
    [168694,"2022-10-24T04:30:00Z","2042.439"],
    [168695,"2022-10-24T04:45:00Z","2078.285"],
    [168696,"2022-10-24T05:00:00Z","2145.486"],
    [168697,"2022-10-24T05:15:00Z","2255.930"],
    [168698,"2022-10-24T05:30:00Z","2319.806"],
    [168699,"2022-10-24T05:45:00Z","2402.624"],
    [168700,"2022-10-24T06:00:00Z","2487.631"],
    [168701,"2022-10-24T06:15:00Z","2531.957"],
    [168702,"2022-10-24T06:30:00Z","2573.847"],
    [168703,"2022-10-24T06:45:00Z","2527.714"],
    [168704,"2022-10-24T07:00:00Z","2526.488"],
    [168705,"2022-10-24T07:15:00Z","2473.416"],
    [168706,"2022-10-24T07:30:00Z","2506.614"],
    [168707,"2022-10-24T07:45:00Z","2462.570"],
    [168708,"2022-10-24T08:00:00Z","2494.454"],
    [168709,"2022-10-24T08:15:00Z","2489.832"],
    [168710,"2022-10-24T08:30:00Z","2517.498"],
    [168711,"2022-10-24T08:45:00Z","2500.691"],
    [168712,"2022-10-24T09:00:00Z","2502.485"],
    [168713,"2022-10-24T09:15:00Z","2497.040"],
    [168714,"2022-10-24T09:30:00Z","2610.265"],
    [168715,"2022-10-24T09:45:00Z","2624.586"],
    [168716,"2022-10-24T10:00:00Z","2583.635"],
    [168717,"2022-10-24T10:15:00Z","2341.947"],
    [168718,"2022-10-24T10:30:00Z","2249.360"],
    [168719,"2022-10-24T10:45:00Z","2339.783"],
    [168720,"2022-10-24T11:00:00Z","2406.186"],
    [168721,"2022-10-24T11:15:00Z","2523.839"],
    [168722,"2022-10-24T11:30:00Z","2525.487"],
    [168723,"2022-10-24T11:45:00Z","2577.846"],
    [168724,"2022-10-24T12:00:00Z","2536.750"],
    [168725,"2022-10-24T12:15:00Z","2521.015"],
    [168726,"2022-10-24T12:30:00Z","2493.899"],
    [168727,"2022-10-24T12:45:00Z","2546.573"],
    [168728,"2022-10-24T13:00:00Z","2550.782"],
    [168729,"2022-10-24T13:15:00Z","2435.825"],
    [168730,"2022-10-24T13:30:00Z","2373.610"],
    [168731,"2022-10-24T13:45:00Z","2398.361"],
    [168732,"2022-10-24T14:00:00Z","2418.363"],
    [168733,"2022-10-24T14:15:00Z","2473.050"],
    [168734,"2022-10-24T14:30:00Z","2519.901"],
    [168735,"2022-10-24T14:45:00Z","2498.432"],
    [168736,"2022-10-24T15:00:00Z","2472.507"],
    [168737,"2022-10-24T15:15:00Z","2402.307"],
    [168738,"2022-10-24T15:30:00Z","2386.001"],
    [168739,"2022-10-24T15:45:00Z","2380.408"],
    [168740,"2022-10-24T16:00:00Z","2457.001"],
    [168741,"2022-10-24T16:15:00Z","2559.908"],
    [168742,"2022-10-24T16:30:00Z","2552.588"],
    [168743,"2022-10-24T16:45:00Z","2584.066"],
    [168744,"2022-10-24T17:00:00Z","2526.863"],
    [168745,"2022-10-24T17:15:00Z","2542.247"],
    [168746,"2022-10-24T17:30:00Z","2463.065"],
    [168747,"2022-10-24T17:45:00Z","2412.624"],
    [168748,"2022-10-24T18:00:00Z","2367.472"],
    [168749,"2022-10-24T18:15:00Z","2379.240"],
    [168750,"2022-10-24T18:30:00Z","2306.240"],
    [168751,"2022-10-24T18:45:00Z","2229.630"],
    [168752,"2022-10-24T19:00:00Z","2158.595"],
    [168753,"2022-10-24T19:15:00Z","2128.034"],
    [168754,"2022-10-24T19:30:00Z","2081.443"],
    [168755,"2022-10-24T19:45:00Z","2032.528"],
    [168756,"2022-10-24T20:00:00Z","1955.637"],
    [168757,"2022-10-24T20:15:00Z","2180.034"],
    [168758,"2022-10-24T20:30:00Z","2484.228"],
    [168759,"2022-10-24T20:45:00Z","2554.654"],
    [168760,"2022-10-24T21:00:00Z","2397.378"],
    [168761,"2022-10-24T21:15:00Z","2328.599"],
    [168762,"2022-10-24T21:30:00Z","2222.136"],
    [168763,"2022-10-24T21:45:00Z","2203.324"],
    [168764,"2022-10-24T22:00:00Z","2118.184"],
    [168765,"2022-10-24T22:15:00Z","2110.042"],
    [168766,"2022-10-24T22:30:00Z","2032.313"],
    [168767,"2022-10-24T22:45:00Z","1975.130"],
    [168768,"2022-10-24T23:00:00Z","2076.502"],
    [168769,"2022-10-24T23:15:00Z","2018.141"],
    [168770,"2022-10-24T23:30:00Z","1894.525"],
    [168771,"2022-10-24T23:45:00Z","1801.675"],
    [168772,"2022-10-25T00:00:00Z","1813.473"],
    [168773,"2022-10-25T00:15:00Z","1870.445"],
    [168774,"2022-10-25T00:30:00Z","1870.402"],
    [168775,"2022-10-25T00:45:00Z","1831.824"],
    [168776,"2022-10-25T01:00:00Z","1817.546"],
    [168777,"2022-10-25T01:15:00Z","1852.873"],
    [168778,"2022-10-25T01:30:00Z","1872.218"],
    [168779,"2022-10-25T01:45:00Z","1807.344"],
    [168780,"2022-10-25T02:00:00Z","1819.822"],
    [168781,"2022-10-25T02:15:00Z","1881.755"],
    [168782,"2022-10-25T02:30:00Z","1897.459"],
    [168783,"2022-10-25T02:45:00Z","1908.968"],
    [168784,"2022-10-25T03:00:00Z","1957.567"],
    [168785,"2022-10-25T03:15:00Z","2023.800"],
    [168786,"2022-10-25T03:30:00Z","2069.336"],
    [168787,"2022-10-25T03:45:00Z","2112.658"],
    [168788,"2022-10-25T04:00:00Z","2223.696"],
    [168789,"2022-10-25T04:15:00Z","2319.796"],
    [168790,"2022-10-25T04:30:00Z","2347.557"],
    [168791,"2022-10-25T04:45:00Z","2381.113"],
    [168792,"2022-10-25T05:00:00Z","2445.299"],
    [168793,"2022-10-25T05:15:00Z","2515.537"],
    [168794,"2022-10-25T05:30:00Z","2610.652"],
    [168795,"2022-10-25T05:45:00Z","2720.210"],
    [168796,"2022-10-25T06:00:00Z","2705.545"],
    [168797,"2022-10-25T06:15:00Z","2698.081"],
    [168798,"2022-10-25T06:30:00Z","2670.785"],
    [168799,"2022-10-25T06:45:00Z","2676.206"],
    [168800,"2022-10-25T07:00:00Z","2649.258"],
    [168801,"2022-10-25T07:15:00Z","2616.451"],
    [168802,"2022-10-25T07:30:00Z","2475.795"],
    [168803,"2022-10-25T07:45:00Z","2431.669"],
    [168804,"2022-10-25T08:00:00Z","2391.040"],
    [168805,"2022-10-25T08:15:00Z","2330.455"],
    [168806,"2022-10-25T08:30:00Z","2315.243"],
    [168807,"2022-10-25T08:45:00Z","2252.181"],
    [168808,"2022-10-25T09:00:00Z","2251.384"],
    [168809,"2022-10-25T09:15:00Z","2213.773"],
    [168810,"2022-10-25T09:30:00Z","2296.628"],
    [168811,"2022-10-25T09:45:00Z","2312.440"],
    [168812,"2022-10-25T10:00:00Z","2218.861"],
    [168813,"2022-10-25T10:15:00Z","2009.548"],
    [168814,"2022-10-25T10:30:00Z","1867.772"],
    [168815,"2022-10-25T10:45:00Z","1947.504"],
    [168816,"2022-10-25T11:00:00Z","1925.574"],
    [168817,"2022-10-25T11:15:00Z","1936.367"],
    [168818,"2022-10-25T11:30:00Z","1880.401"],
    [168819,"2022-10-25T11:45:00Z","1913.817"],
    [168820,"2022-10-25T12:00:00Z","1864.446"],
    [168821,"2022-10-25T12:15:00Z","1909.128"],
    [168822,"2022-10-25T12:30:00Z","1841.957"],
    [168823,"2022-10-25T12:45:00Z","1844.494"],
    [168824,"2022-10-25T13:00:00Z","1825.022"],
    [168825,"2022-10-25T13:15:00Z","1813.916"],
    [168826,"2022-10-25T13:30:00Z","1828.824"],
    [168827,"2022-10-25T13:45:00Z","1863.514"],
    [168828,"2022-10-25T14:00:00Z","1908.052"],
    [168829,"2022-10-25T14:15:00Z","1906.633"],
    [168830,"2022-10-25T14:30:00Z","2001.581"],
    [168831,"2022-10-25T14:45:00Z","2009.468"],
    [168832,"2022-10-25T15:00:00Z","2053.400"],
    [168833,"2022-10-25T15:15:00Z","2023.270"],
    [168834,"2022-10-25T15:30:00Z","2040.384"],
    [168835,"2022-10-25T15:45:00Z","2111.058"],
    [168836,"2022-10-25T16:00:00Z","2210.996"],
    [168837,"2022-10-25T16:15:00Z","2290.189"],
    [168838,"2022-10-25T16:30:00Z","2370.447"],
    [168839,"2022-10-25T16:45:00Z","2428.566"],
    [168840,"2022-10-25T17:00:00Z","2417.954"],
    [168841,"2022-10-25T17:15:00Z","2475.833"],
    [168842,"2022-10-25T17:30:00Z","2394.335"],
    [168843,"2022-10-25T17:45:00Z","2364.228"],
    [168844,"2022-10-25T18:00:00Z","2314.804"],
    [168845,"2022-10-25T18:15:00Z","2302.451"],
    [168846,"2022-10-25T18:30:00Z","2219.621"],
    [168847,"2022-10-25T18:45:00Z","2161.741"],
    [168848,"2022-10-25T19:00:00Z","2092.114"],
    [168849,"2022-10-25T19:15:00Z","2036.738"],
    [168850,"2022-10-25T19:30:00Z","2026.692"],
    [168851,"2022-10-25T19:45:00Z","1978.192"],
    [168852,"2022-10-25T20:00:00Z","1861.440"],
    [168853,"2022-10-25T20:15:00Z","2108.590"],
    [168854,"2022-10-25T20:30:00Z","2420.633"],
    [168855,"2022-10-25T20:45:00Z","2484.440"],
    [168856,"2022-10-25T21:00:00Z","2307.737"],
    [168857,"2022-10-25T21:15:00Z","2272.307"],
    [168858,"2022-10-25T21:30:00Z","2165.082"],
    [168859,"2022-10-25T21:45:00Z","2199.226"],
    [168860,"2022-10-25T22:00:00Z","2130.782"],
    [168861,"2022-10-25T22:15:00Z","2065.949"],
    [168862,"2022-10-25T22:30:00Z","1988.597"],
    [168863,"2022-10-25T22:45:00Z","1901.722"],
    [168864,"2022-10-25T23:00:00Z","2014.951"],
    [168865,"2022-10-25T23:15:00Z","1970.580"],
    [168866,"2022-10-25T23:30:00Z","1855.799"],
    [168867,"2022-10-25T23:45:00Z","1778.268"],
    [168868,"2022-10-26T00:00:00Z","1745.493"],
    [168869,"2022-10-26T00:15:00Z","1794.627"],
    [168870,"2022-10-26T00:30:00Z","1786.443"],
    [168871,"2022-10-26T00:45:00Z","1754.313"],
    [168872,"2022-10-26T01:00:00Z","1726.605"],
    [168873,"2022-10-26T01:15:00Z","1721.329"],
    [168874,"2022-10-26T01:30:00Z","1742.540"],
    [168875,"2022-10-26T01:45:00Z","1742.929"],
    [168876,"2022-10-26T02:00:00Z","1775.171"],
    [168877,"2022-10-26T02:15:00Z","1782.159"],
    [168878,"2022-10-26T02:30:00Z","1833.703"],
    [168879,"2022-10-26T02:45:00Z","1823.742"],
    [168880,"2022-10-26T03:00:00Z","1846.513"],
    [168881,"2022-10-26T03:15:00Z","1895.043"],
    [168882,"2022-10-26T03:30:00Z","1942.830"],
    [168883,"2022-10-26T03:45:00Z","2005.845"],
    [168884,"2022-10-26T04:00:00Z","2056.920"],
    [168885,"2022-10-26T04:15:00Z","2097.138"],
    [168886,"2022-10-26T04:30:00Z","2128.289"],
    [168887,"2022-10-26T04:45:00Z","2201.277"],
    [168888,"2022-10-26T05:00:00Z","2243.792"],
    [168889,"2022-10-26T05:15:00Z","2350.044"],
    [168890,"2022-10-26T05:30:00Z","2401.054"],
    [168891,"2022-10-26T05:45:00Z","2439.236"],
    [168892,"2022-10-26T06:00:00Z","2469.809"],
    [168893,"2022-10-26T06:15:00Z","2464.966"],
    [168894,"2022-10-26T06:30:00Z","2532.060"],
    [168895,"2022-10-26T06:45:00Z","2540.397"],
    [168896,"2022-10-26T07:00:00Z","2486.055"],
    [168897,"2022-10-26T07:15:00Z","2467.477"],
    [168898,"2022-10-26T07:30:00Z","2419.853"],
    [168899,"2022-10-26T07:45:00Z","2468.983"],
    [168900,"2022-10-26T08:00:00Z","2508.284"],
    [168901,"2022-10-26T08:15:00Z","2422.140"],
    [168902,"2022-10-26T08:30:00Z","2366.899"],
    [168903,"2022-10-26T08:45:00Z","2275.741"],
    [168904,"2022-10-26T09:00:00Z","2279.360"],
    [168905,"2022-10-26T09:15:00Z","2396.179"],
    [168906,"2022-10-26T09:30:00Z","2505.515"],
    [168907,"2022-10-26T09:45:00Z","2564.483"],
    [168908,"2022-10-26T10:00:00Z","2527.280"],
    [168909,"2022-10-26T10:15:00Z","2277.456"],
    [168910,"2022-10-26T10:30:00Z","2155.557"],
    [168911,"2022-10-26T10:45:00Z","2243.825"],
    [168912,"2022-10-26T11:00:00Z","2169.368"],
    [168913,"2022-10-26T11:15:00Z","2162.438"],
    [168914,"2022-10-26T11:30:00Z","2069.199"],
    [168915,"2022-10-26T11:45:00Z","2062.259"],
    [168916,"2022-10-26T12:00:00Z","1901.484"],
    [168917,"2022-10-26T12:15:00Z","1918.121"],
    [168918,"2022-10-26T12:30:00Z","1888.886"],
    [168919,"2022-10-26T12:45:00Z","1893.194"],
    [168920,"2022-10-26T13:00:00Z","1880.341"],
    [168921,"2022-10-26T13:15:00Z","1871.536"],
    [168922,"2022-10-26T13:30:00Z","1864.076"],
    [168923,"2022-10-26T13:45:00Z","1891.316"],
    [168924,"2022-10-26T14:00:00Z","1889.744"],
    [168925,"2022-10-26T14:15:00Z","1936.590"],
    [168926,"2022-10-26T14:30:00Z","2015.613"],
    [168927,"2022-10-26T14:45:00Z","2039.987"],
    [168928,"2022-10-26T15:00:00Z","2060.370"],
    [168929,"2022-10-26T15:15:00Z","2112.702"],
    [168930,"2022-10-26T15:30:00Z","2188.531"],
    [168931,"2022-10-26T15:45:00Z","2269.905"],
    [168932,"2022-10-26T16:00:00Z","2337.905"],
    [168933,"2022-10-26T16:15:00Z","2341.147"],
    [168934,"2022-10-26T16:30:00Z","2371.153"],
    [168935,"2022-10-26T16:45:00Z","2446.179"],
    [168936,"2022-10-26T17:00:00Z","2443.228"],
    [168937,"2022-10-26T17:15:00Z","2438.481"],
    [168938,"2022-10-26T17:30:00Z","2407.725"],
    [168939,"2022-10-26T17:45:00Z","2375.547"],
    [168940,"2022-10-26T18:00:00Z","2342.827"],
    [168941,"2022-10-26T18:15:00Z","2350.418"],
    [168942,"2022-10-26T18:30:00Z","2316.705"],
    [168943,"2022-10-26T18:45:00Z","2255.243"],
    [168944,"2022-10-26T19:00:00Z","2174.602"],
    [168945,"2022-10-26T19:15:00Z","2129.935"],
    [168946,"2022-10-26T19:30:00Z","2091.068"],
    [168947,"2022-10-26T19:45:00Z","2057.702"],
    [168948,"2022-10-26T20:00:00Z","1970.455"],
    [168949,"2022-10-26T20:15:00Z","2186.484"],
    [168950,"2022-10-26T20:30:00Z","2479.681"],
    [168951,"2022-10-26T20:45:00Z","2606.091"],
    [168952,"2022-10-26T21:00:00Z","2366.644"],
    [168953,"2022-10-26T21:15:00Z","2340.635"],
    [168954,"2022-10-26T21:30:00Z","2209.014"],
    [168955,"2022-10-26T21:45:00Z","2231.438"],
    [168956,"2022-10-26T22:00:00Z","2147.687"],
    [168957,"2022-10-26T22:15:00Z","2122.770"],
    [168958,"2022-10-26T22:30:00Z","2102.191"],
    [168959,"2022-10-26T22:45:00Z","2004.101"],
    [168960,"2022-10-26T23:00:00Z","2136.396"],
    [168961,"2022-10-26T23:15:00Z","2050.053"],
    [168962,"2022-10-26T23:30:00Z","1944.485"],
    [168963,"2022-10-26T23:45:00Z","1887.377"],
    [168964,"2022-10-27T00:00:00Z","1873.513"],
    [168965,"2022-10-27T00:15:00Z","1878.436"],
    [168966,"2022-10-27T00:30:00Z","1927.206"],
    [168967,"2022-10-27T00:45:00Z","1882.093"],
    [168968,"2022-10-27T01:00:00Z","1822.948"],
    [168969,"2022-10-27T01:15:00Z","1801.722"],
    [168970,"2022-10-27T01:30:00Z","1796.616"],
    [168971,"2022-10-27T01:45:00Z","1833.232"],
    [168972,"2022-10-27T02:00:00Z","1847.038"],
    [168973,"2022-10-27T02:15:00Z","1836.974"],
    [168974,"2022-10-27T02:30:00Z","1895.527"],
    [168975,"2022-10-27T02:45:00Z","1932.443"],
    [168976,"2022-10-27T03:00:00Z","1966.452"],
    [168977,"2022-10-27T03:15:00Z","2033.256"],
    [168978,"2022-10-27T03:30:00Z","2041.000"],
    [168979,"2022-10-27T03:45:00Z","2133.166"],
    [168980,"2022-10-27T04:00:00Z","2211.053"],
    [168981,"2022-10-27T04:15:00Z","2277.905"],
    [168982,"2022-10-27T04:30:00Z","2334.067"],
    [168983,"2022-10-27T04:45:00Z","2352.801"],
    [168984,"2022-10-27T05:00:00Z","2434.152"],
    [168985,"2022-10-27T05:15:00Z","2519.117"],
    [168986,"2022-10-27T05:30:00Z","2563.981"],
    [168987,"2022-10-27T05:45:00Z","2632.756"],
    [168988,"2022-10-27T06:00:00Z","2679.354"],
    [168989,"2022-10-27T06:15:00Z","2650.734"],
    [168990,"2022-10-27T06:30:00Z","2646.002"],
    [168991,"2022-10-27T06:45:00Z","2647.866"],
    [168992,"2022-10-27T07:00:00Z","2641.857"],
    [168993,"2022-10-27T07:15:00Z","2577.497"],
    [168994,"2022-10-27T07:30:00Z","2481.783"],
    [168995,"2022-10-27T07:45:00Z","2439.431"],
    [168996,"2022-10-27T08:00:00Z","2314.111"],
    [168997,"2022-10-27T08:15:00Z","2326.819"],
    [168998,"2022-10-27T08:30:00Z","2244.330"],
    [168999,"2022-10-27T08:45:00Z","2201.469"],
    [169000,"2022-10-27T09:00:00Z","2237.328"],
    [169001,"2022-10-27T09:15:00Z","2173.873"],
    [169002,"2022-10-27T09:30:00Z","2198.973"],
    [169003,"2022-10-27T09:45:00Z","2216.227"],
    [169004,"2022-10-27T10:00:00Z","2185.920"],
    [169005,"2022-10-27T10:15:00Z","1893.212"],
    [169006,"2022-10-27T10:30:00Z","1754.993"],
    [169007,"2022-10-27T10:45:00Z","1868.711"],
    [169008,"2022-10-27T11:00:00Z","1800.968"],
    [169009,"2022-10-27T11:15:00Z","1906.794"],
    [169010,"2022-10-27T11:30:00Z","1852.586"],
    [169011,"2022-10-27T11:45:00Z","1841.519"],
    [169012,"2022-10-27T12:00:00Z","1827.168"],
    [169013,"2022-10-27T12:15:00Z","1830.292"],
    [169014,"2022-10-27T12:30:00Z","1814.000"],
    [169015,"2022-10-27T12:45:00Z","1826.093"],
    [169016,"2022-10-27T13:00:00Z","1779.641"],
    [169017,"2022-10-27T13:15:00Z","1747.539"],
    [169018,"2022-10-27T13:30:00Z","1759.904"],
    [169019,"2022-10-27T13:45:00Z","1836.734"],
    [169020,"2022-10-27T14:00:00Z","1854.894"],
    [169021,"2022-10-27T14:15:00Z","1888.695"],
    [169022,"2022-10-27T14:30:00Z","1960.126"],
    [169023,"2022-10-27T14:45:00Z","1942.488"],
    [169024,"2022-10-27T15:00:00Z","1994.448"],
    [169025,"2022-10-27T15:15:00Z","2088.809"],
    [169026,"2022-10-27T15:30:00Z","2122.391"],
    [169027,"2022-10-27T15:45:00Z","2163.524"],
    [169028,"2022-10-27T16:00:00Z","2213.016"],
    [169029,"2022-10-27T16:15:00Z","2240.529"],
    [169030,"2022-10-27T16:30:00Z","2286.193"],
    [169031,"2022-10-27T16:45:00Z","2323.367"],
    [169032,"2022-10-27T17:00:00Z","2320.511"],
    [169033,"2022-10-27T17:15:00Z","2350.135"],
    [169034,"2022-10-27T17:30:00Z","2319.157"],
    [169035,"2022-10-27T17:45:00Z","2312.607"],
    [169036,"2022-10-27T18:00:00Z","2278.755"],
    [169037,"2022-10-27T18:15:00Z","2286.941"],
    [169038,"2022-10-27T18:30:00Z","2176.902"],
    [169039,"2022-10-27T18:45:00Z","2142.857"],
    [169040,"2022-10-27T19:00:00Z","2102.103"],
    [169041,"2022-10-27T19:15:00Z","2033.657"],
    [169042,"2022-10-27T19:30:00Z","1993.807"],
    [169043,"2022-10-27T19:45:00Z","1926.360"],
    [169044,"2022-10-27T20:00:00Z","1884.763"],
    [169045,"2022-10-27T20:15:00Z","2116.011"],
    [169046,"2022-10-27T20:30:00Z","2441.056"],
    [169047,"2022-10-27T20:45:00Z","2495.249"],
    [169048,"2022-10-27T21:00:00Z","2345.777"],
    [169049,"2022-10-27T21:15:00Z","2292.970"],
    [169050,"2022-10-27T21:30:00Z","2220.909"],
    [169051,"2022-10-27T21:45:00Z","2268.221"],
    [169052,"2022-10-27T22:00:00Z","2176.647"],
    [169053,"2022-10-27T22:15:00Z","2119.047"],
    [169054,"2022-10-27T22:30:00Z","2057.047"],
    [169055,"2022-10-27T22:45:00Z","1930.555"],
    [169056,"2022-10-27T23:00:00Z","2020.047"],
    [169057,"2022-10-27T23:15:00Z","2009.548"],
    [169058,"2022-10-27T23:30:00Z","1900.690"],
    [169059,"2022-10-27T23:45:00Z","1812.193"],
    [169060,"2022-10-28T00:00:00Z","1791.680"],
    [169061,"2022-10-28T00:15:00Z","1839.695"],
    [169062,"2022-10-28T00:30:00Z","1816.499"],
    [169063,"2022-10-28T00:45:00Z","1795.007"],
    [169064,"2022-10-28T01:00:00Z","1794.054"],
    [169065,"2022-10-28T01:15:00Z","1748.669"],
    [169066,"2022-10-28T01:30:00Z","1752.234"],
    [169067,"2022-10-28T01:45:00Z","1761.374"],
    [169068,"2022-10-28T02:00:00Z","1742.554"],
    [169069,"2022-10-28T02:15:00Z","1741.966"],
    [169070,"2022-10-28T02:30:00Z","1777.348"],
    [169071,"2022-10-28T02:45:00Z","1784.796"],
    [169072,"2022-10-28T03:00:00Z","1834.173"],
    [169073,"2022-10-28T03:15:00Z","1903.756"],
    [169074,"2022-10-28T03:30:00Z","1975.095"],
    [169075,"2022-10-28T03:45:00Z","2031.920"],
    [169076,"2022-10-28T04:00:00Z","2118.243"],
    [169077,"2022-10-28T04:15:00Z","2202.833"],
    [169078,"2022-10-28T04:30:00Z","2228.063"],
    [169079,"2022-10-28T04:45:00Z","2242.796"],
    [169080,"2022-10-28T05:00:00Z","2301.623"],
    [169081,"2022-10-28T05:15:00Z","2397.556"],
    [169082,"2022-10-28T05:30:00Z","2492.473"],
    [169083,"2022-10-28T05:45:00Z","2557.731"],
    [169084,"2022-10-28T06:00:00Z","2574.365"],
    [169085,"2022-10-28T06:15:00Z","2548.866"],
    [169086,"2022-10-28T06:30:00Z","2545.758"],
    [169087,"2022-10-28T06:45:00Z","2631.681"],
    [169088,"2022-10-28T07:00:00Z","2689.268"],
    [169089,"2022-10-28T07:15:00Z","2558.963"],
    [169090,"2022-10-28T07:30:00Z","2477.864"],
    [169091,"2022-10-28T07:45:00Z","2380.146"],
    [169092,"2022-10-28T08:00:00Z","2348.063"],
    [169093,"2022-10-28T08:15:00Z","2295.150"],
    [169094,"2022-10-28T08:30:00Z","2238.415"],
    [169095,"2022-10-28T08:45:00Z","2195.272"],
    [169096,"2022-10-28T09:00:00Z","2143.323"],
    [169097,"2022-10-28T09:15:00Z","2208.827"],
    [169098,"2022-10-28T09:30:00Z","2273.456"],
    [169099,"2022-10-28T09:45:00Z","2320.673"],
    [169100,"2022-10-28T10:00:00Z","2276.192"],
    [169101,"2022-10-28T10:15:00Z","2045.528"],
    [169102,"2022-10-28T10:30:00Z","1813.935"],
    [169103,"2022-10-28T10:45:00Z","1866.182"],
    [169104,"2022-10-28T11:00:00Z","1861.164"],
    [169105,"2022-10-28T11:15:00Z","1889.873"],
    [169106,"2022-10-28T11:30:00Z","1870.324"],
    [169107,"2022-10-28T11:45:00Z","1876.577"],
    [169108,"2022-10-28T12:00:00Z","1822.533"],
    [169109,"2022-10-28T12:15:00Z","1788.974"],
    [169110,"2022-10-28T12:30:00Z","1808.618"],
    [169111,"2022-10-28T12:45:00Z","1848.897"],
    [169112,"2022-10-28T13:00:00Z","1808.395"],
    [169113,"2022-10-28T13:15:00Z","1801.159"],
    [169114,"2022-10-28T13:30:00Z","1864.079"],
    [169115,"2022-10-28T13:45:00Z","1896.977"],
    [169116,"2022-10-28T14:00:00Z","1912.263"],
    [169117,"2022-10-28T14:15:00Z","1972.401"],
    [169118,"2022-10-28T14:30:00Z","1949.980"],
    [169119,"2022-10-28T14:45:00Z","2056.525"],
    [169120,"2022-10-28T15:00:00Z","1882.010"],
    [169121,"2022-10-28T15:15:00Z","1957.325"],
    [169122,"2022-10-28T15:30:00Z","1985.383"],
    [169123,"2022-10-28T15:45:00Z","2081.816"],
    [169124,"2022-10-28T16:00:00Z","2154.949"],
    [169125,"2022-10-28T16:15:00Z","2234.689"],
    [169126,"2022-10-28T16:30:00Z","2317.304"],
    [169127,"2022-10-28T16:45:00Z","2372.084"],
    [169128,"2022-10-28T17:00:00Z","2427.051"],
    [169129,"2022-10-28T17:15:00Z","2403.298"],
    [169130,"2022-10-28T17:30:00Z","2385.424"],
    [169131,"2022-10-28T17:45:00Z","2375.629"],
    [169132,"2022-10-28T18:00:00Z","2318.780"],
    [169133,"2022-10-28T18:15:00Z","2330.534"],
    [169134,"2022-10-28T18:30:00Z","2234.483"],
    [169135,"2022-10-28T18:45:00Z","2204.873"],
    [169136,"2022-10-28T19:00:00Z","2178.306"],
    [169137,"2022-10-28T19:15:00Z","2091.637"],
    [169138,"2022-10-28T19:30:00Z","2072.168"],
    [169139,"2022-10-28T19:45:00Z","2004.581"],
    [169140,"2022-10-28T20:00:00Z","1930.674"],
    [169141,"2022-10-28T20:15:00Z","2161.192"],
    [169142,"2022-10-28T20:30:00Z","2497.242"],
    [169143,"2022-10-28T20:45:00Z","2596.442"],
    [169144,"2022-10-28T21:00:00Z","2468.277"],
    [169145,"2022-10-28T21:15:00Z","2409.095"],
    [169146,"2022-10-28T21:30:00Z","2277.224"],
    [169147,"2022-10-28T21:45:00Z","2271.354"],
    [169148,"2022-10-28T22:00:00Z","2186.397"],
    [169149,"2022-10-28T22:15:00Z","2121.352"],
    [169150,"2022-10-28T22:30:00Z","2049.746"],
    [169151,"2022-10-28T22:45:00Z","1959.991"],
    [169152,"2022-10-28T23:00:00Z","2077.010"],
    [169153,"2022-10-28T23:15:00Z","2041.411"],
    [169154,"2022-10-28T23:30:00Z","1873.450"],
    [169155,"2022-10-28T23:45:00Z","1803.565"],
    [169156,"2022-10-29T00:00:00Z","1796.738"],
    [169157,"2022-10-29T00:15:00Z","1820.411"],
    [169158,"2022-10-29T00:30:00Z","1816.709"],
    [169159,"2022-10-29T00:45:00Z","1800.039"],
    [169160,"2022-10-29T01:00:00Z","1791.209"],
    [169161,"2022-10-29T01:15:00Z","1766.092"],
    [169162,"2022-10-29T01:30:00Z","1742.634"],
    [169163,"2022-10-29T01:45:00Z","1732.917"],
    [169164,"2022-10-29T02:00:00Z","1665.212"],
    [169165,"2022-10-29T02:15:00Z","1716.629"],
    [169166,"2022-10-29T02:30:00Z","1734.942"],
    [169167,"2022-10-29T02:45:00Z","1774.694"],
    [169168,"2022-10-29T03:00:00Z","1743.301"],
    [169169,"2022-10-29T03:15:00Z","1786.693"],
    [169170,"2022-10-29T03:30:00Z","1856.498"],
    [169171,"2022-10-29T03:45:00Z","1919.801"],
    [169172,"2022-10-29T04:00:00Z","1998.034"],
    [169173,"2022-10-29T04:15:00Z","2008.748"],
    [169174,"2022-10-29T04:30:00Z","2011.013"],
    [169175,"2022-10-29T04:45:00Z","2030.150"],
    [169176,"2022-10-29T05:00:00Z","2049.829"],
    [169177,"2022-10-29T05:15:00Z","2056.713"],
    [169178,"2022-10-29T05:30:00Z","2064.206"],
    [169179,"2022-10-29T05:45:00Z","2081.207"],
    [169180,"2022-10-29T06:00:00Z","2132.502"],
    [169181,"2022-10-29T06:15:00Z","2190.737"],
    [169182,"2022-10-29T06:30:00Z","2168.180"],
    [169183,"2022-10-29T06:45:00Z","2178.173"],
    [169184,"2022-10-29T07:00:00Z","2145.411"],
    [169185,"2022-10-29T07:15:00Z","2102.233"],
    [169186,"2022-10-29T07:30:00Z","2051.287"],
    [169187,"2022-10-29T07:45:00Z","2100.056"],
    [169188,"2022-10-29T08:00:00Z","2029.348"],
    [169189,"2022-10-29T08:15:00Z","1956.589"],
    [169190,"2022-10-29T08:30:00Z","1900.499"],
    [169191,"2022-10-29T08:45:00Z","1857.962"],
    [169192,"2022-10-29T09:00:00Z","1863.318"],
    [169193,"2022-10-29T09:15:00Z","1835.886"],
    [169194,"2022-10-29T09:30:00Z","1870.317"],
    [169195,"2022-10-29T09:45:00Z","1882.787"],
    [169196,"2022-10-29T10:00:00Z","1853.499"],
    [169197,"2022-10-29T10:15:00Z","1790.898"],
    [169198,"2022-10-29T10:30:00Z","1722.388"],
    [169199,"2022-10-29T10:45:00Z","1805.836"],
    [169200,"2022-10-29T11:00:00Z","1748.107"],
    [169201,"2022-10-29T11:15:00Z","1719.565"],
    [169202,"2022-10-29T11:30:00Z","1635.888"],
    [169203,"2022-10-29T11:45:00Z","1670.974"],
    [169204,"2022-10-29T12:00:00Z","1626.455"],
    [169205,"2022-10-29T12:15:00Z","1615.584"],
    [169206,"2022-10-29T12:30:00Z","1555.987"],
    [169207,"2022-10-29T12:45:00Z","1593.605"],
    [169208,"2022-10-29T13:00:00Z","1556.764"],
    [169209,"2022-10-29T13:15:00Z","1541.521"],
    [169210,"2022-10-29T13:30:00Z","1581.672"],
    [169211,"2022-10-29T13:45:00Z","1550.941"],
    [169212,"2022-10-29T14:00:00Z","1550.544"],
    [169213,"2022-10-29T14:15:00Z","1616.825"],
    [169214,"2022-10-29T14:30:00Z","1678.678"],
    [169215,"2022-10-29T14:45:00Z","1744.843"],
    [169216,"2022-10-29T15:00:00Z","1794.932"],
    [169217,"2022-10-29T15:15:00Z","1869.266"],
    [169218,"2022-10-29T15:30:00Z","1948.603"],
    [169219,"2022-10-29T15:45:00Z","2007.181"],
    [169220,"2022-10-29T16:00:00Z","2091.970"],
    [169221,"2022-10-29T16:15:00Z","2207.909"],
    [169222,"2022-10-29T16:30:00Z","2344.704"],
    [169223,"2022-10-29T16:45:00Z","2428.574"],
    [169224,"2022-10-29T17:00:00Z","2388.646"],
    [169225,"2022-10-29T17:15:00Z","2391.633"],
    [169226,"2022-10-29T17:30:00Z","2290.859"],
    [169227,"2022-10-29T17:45:00Z","2297.717"],
    [169228,"2022-10-29T18:00:00Z","2217.812"],
    [169229,"2022-10-29T18:15:00Z","2208.742"],
    [169230,"2022-10-29T18:30:00Z","2140.748"],
    [169231,"2022-10-29T18:45:00Z","2079.708"],
    [169232,"2022-10-29T19:00:00Z","2039.351"],
    [169233,"2022-10-29T19:15:00Z","1992.927"],
    [169234,"2022-10-29T19:30:00Z","1930.077"],
    [169235,"2022-10-29T19:45:00Z","1896.521"],
    [169236,"2022-10-29T20:00:00Z","1827.080"],
    [169237,"2022-10-29T20:15:00Z","2061.317"],
    [169238,"2022-10-29T20:30:00Z","2378.392"],
    [169239,"2022-10-29T20:45:00Z","2432.074"],
    [169240,"2022-10-29T21:00:00Z","2329.078"],
    [169241,"2022-10-29T21:15:00Z","2271.847"],
    [169242,"2022-10-29T21:30:00Z","2128.855"],
    [169243,"2022-10-29T21:45:00Z","2138.872"],
    [169244,"2022-10-29T22:00:00Z","2086.473"],
    [169245,"2022-10-29T22:15:00Z","2023.941"],
    [169246,"2022-10-29T22:30:00Z","1953.462"],
    [169247,"2022-10-29T22:45:00Z","1842.475"],
    [169248,"2022-10-29T23:00:00Z","1913.802"],
    [169249,"2022-10-29T23:15:00Z","1908.534"],
    [169250,"2022-10-29T23:30:00Z","1786.608"],
    [169251,"2022-10-29T23:45:00Z","1687.658"],
    [169252,"2022-10-30T00:00:00Z","1654.898"],
    [169253,"2022-10-30T00:15:00Z","1736.007"],
    [169254,"2022-10-30T00:30:00Z","1719.889"],
    [169255,"2022-10-30T00:45:00Z","1681.152"],
    [169256,"2022-10-30T01:00:00Z","1673.556"],
    [169257,"2022-10-30T01:15:00Z","1657.696"],
    [169258,"2022-10-30T01:30:00Z","1642.728"],
    [169259,"2022-10-30T01:45:00Z","1612.853"],
    [169260,"2022-10-30T02:00:00Z","1633.073"],
    [169261,"2022-10-30T02:15:00Z","1693.504"],
    [169262,"2022-10-30T02:30:00Z","1693.040"],
    [169263,"2022-10-30T02:45:00Z","1665.056"],
    [169264,"2022-10-30T03:00:00Z","1663.953"],
    [169265,"2022-10-30T03:15:00Z","1708.450"],
    [169266,"2022-10-30T03:30:00Z","1713.569"],
    [169267,"2022-10-30T03:45:00Z","1760.997"],
    [169268,"2022-10-30T04:00:00Z","1752.698"],
    [169269,"2022-10-30T04:15:00Z","1791.326"],
    [169270,"2022-10-30T04:30:00Z","1774.601"],
    [169271,"2022-10-30T04:45:00Z","1820.734"],
    [169272,"2022-10-30T05:00:00Z","1866.548"],
    [169273,"2022-10-30T05:15:00Z","1858.426"],
    [169274,"2022-10-30T05:30:00Z","1922.334"],
    [169275,"2022-10-30T05:45:00Z","1926.497"],
    [169276,"2022-10-30T06:00:00Z","1931.446"],
    [169277,"2022-10-30T06:15:00Z","1957.768"],
    [169278,"2022-10-30T06:30:00Z","2004.558"],
    [169279,"2022-10-30T06:45:00Z","1993.360"],
    [169280,"2022-10-30T07:00:00Z","2001.340"],
    [169281,"2022-10-30T07:15:00Z","1996.513"],
    [169282,"2022-10-30T07:30:00Z","1959.954"],
    [169283,"2022-10-30T07:45:00Z","1979.699"],
    [169284,"2022-10-30T08:00:00Z","1908.837"],
    [169285,"2022-10-30T08:15:00Z","1868.996"],
    [169286,"2022-10-30T08:30:00Z","1871.729"],
    [169287,"2022-10-30T08:45:00Z","1812.605"],
    [169288,"2022-10-30T09:00:00Z","1751.015"],
    [169289,"2022-10-30T09:15:00Z","1800.579"],
    [169290,"2022-10-30T09:30:00Z","1754.232"],
    [169291,"2022-10-30T09:45:00Z","1722.639"],
    [169292,"2022-10-30T10:00:00Z","1701.901"],
    [169293,"2022-10-30T10:15:00Z","1692.255"],
    [169294,"2022-10-30T10:30:00Z","1657.337"],
    [169295,"2022-10-30T10:45:00Z","1641.054"],
    [169296,"2022-10-30T11:00:00Z","1629.526"],
    [169297,"2022-10-30T11:15:00Z","1554.958"],
    [169298,"2022-10-30T11:30:00Z","1505.544"],
    [169299,"2022-10-30T11:45:00Z","1641.669"],
    [169300,"2022-10-30T12:00:00Z","1626.139"],
    [169301,"2022-10-30T12:15:00Z","1579.268"],
    [169302,"2022-10-30T12:30:00Z","1505.318"],
    [169303,"2022-10-30T12:45:00Z","1520.259"],
    [169304,"2022-10-30T13:00:00Z","1489.624"],
    [169305,"2022-10-30T13:15:00Z","1470.537"],
    [169306,"2022-10-30T13:30:00Z","1484.729"],
    [169307,"2022-10-30T13:45:00Z","1497.770"],
    [169308,"2022-10-30T14:00:00Z","1496.043"],
    [169309,"2022-10-30T14:15:00Z","1550.040"],
    [169310,"2022-10-30T14:30:00Z","1606.586"],
    [169311,"2022-10-30T14:45:00Z","1658.703"],
    [169312,"2022-10-30T15:00:00Z","1690.347"],
    [169313,"2022-10-30T15:15:00Z","1804.606"],
    [169314,"2022-10-30T15:30:00Z","1840.027"],
    [169315,"2022-10-30T15:45:00Z","1894.146"],
    [169316,"2022-10-30T16:00:00Z","1982.541"],
    [169317,"2022-10-30T16:15:00Z","2058.494"],
    [169318,"2022-10-30T16:30:00Z","2189.028"],
    [169319,"2022-10-30T16:45:00Z","2256.441"],
    [169320,"2022-10-30T17:00:00Z","2315.048"],
    [169321,"2022-10-30T17:15:00Z","2312.690"],
    [169322,"2022-10-30T17:30:00Z","2296.506"],
    [169323,"2022-10-30T17:45:00Z","2319.292"],
    [169324,"2022-10-30T18:00:00Z","2302.368"],
    [169325,"2022-10-30T18:15:00Z","2267.215"],
    [169326,"2022-10-30T18:30:00Z","2204.117"],
    [169327,"2022-10-30T18:45:00Z","2171.678"],
    [169328,"2022-10-30T19:00:00Z","2111.491"],
    [169329,"2022-10-30T19:15:00Z","2124.539"],
    [169330,"2022-10-30T19:30:00Z","2060.207"],
    [169331,"2022-10-30T19:45:00Z","2005.586"],
    [169332,"2022-10-30T20:00:00Z","1950.450"],
    [169333,"2022-10-30T20:15:00Z","1903.972"],
    [169334,"2022-10-30T20:30:00Z","1874.115"],
    [169335,"2022-10-30T20:45:00Z","1839.360"],
    [169336,"2022-10-30T21:00:00Z","1758.138"],
    [169337,"2022-10-30T21:15:00Z","1929.225"],
    [169338,"2022-10-30T21:30:00Z","2230.172"],
    [169339,"2022-10-30T21:45:00Z","2318.544"],
    [169340,"2022-10-30T22:00:00Z","2197.409"],
    [169341,"2022-10-30T22:15:00Z","2175.390"],
    [169342,"2022-10-30T22:30:00Z","2055.927"],
    [169343,"2022-10-30T22:45:00Z","2070.876"],
    [169344,"2022-10-30T23:00:00Z","2012.238"],
    [169345,"2022-10-30T23:15:00Z","1970.720"],
    [169346,"2022-10-30T23:30:00Z","1938.671"],
    [169347,"2022-10-30T23:45:00Z","1809.524"],
    [169348,"2022-10-31T00:00:00Z","1889.259"],
    [169349,"2022-10-31T00:15:00Z","1866.273"],
    [169350,"2022-10-31T00:30:00Z","1756.476"],
    [169351,"2022-10-31T00:45:00Z","1694.424"],
    [169352,"2022-10-31T01:00:00Z","1676.893"],
    [169353,"2022-10-31T01:15:00Z","1725.962"],
    [169354,"2022-10-31T01:30:00Z","1725.306"],
    [169355,"2022-10-31T01:45:00Z","1718.814"],
    [169356,"2022-10-31T02:00:00Z","1679.686"],
    [169357,"2022-10-31T02:15:00Z","1660.250"],
    [169358,"2022-10-31T02:30:00Z","1680.253"],
    [169359,"2022-10-31T02:45:00Z","1679.977"],
    [169360,"2022-10-31T03:00:00Z","1724.208"],
    [169361,"2022-10-31T03:15:00Z","1738.965"],
    [169362,"2022-10-31T03:30:00Z","1738.334"],
    [169363,"2022-10-31T03:45:00Z","1793.627"],
    [169364,"2022-10-31T04:00:00Z","1818.994"],
    [169365,"2022-10-31T04:15:00Z","1908.660"],
    [169366,"2022-10-31T04:30:00Z","1968.513"],
    [169367,"2022-10-31T04:45:00Z","2043.851"],
    [169368,"2022-10-31T05:00:00Z","2068.796"],
    [169369,"2022-10-31T05:15:00Z","2127.183"],
    [169370,"2022-10-31T05:30:00Z","2188.244"],
    [169371,"2022-10-31T05:45:00Z","2230.761"],
    [169372,"2022-10-31T06:00:00Z","2291.277"],
    [169373,"2022-10-31T06:15:00Z","2357.118"],
    [169374,"2022-10-31T06:30:00Z","2381.714"],
    [169375,"2022-10-31T06:45:00Z","2461.302"],
    [169376,"2022-10-31T07:00:00Z","2454.967"],
    [169377,"2022-10-31T07:15:00Z","2441.487"],
    [169378,"2022-10-31T07:30:00Z","2402.295"],
    [169379,"2022-10-31T07:45:00Z","2377.190"],
    [169380,"2022-10-31T08:00:00Z","2347.114"],
    [169381,"2022-10-31T08:15:00Z","2197.327"],
    [169382,"2022-10-31T08:30:00Z","2214.741"],
    [169383,"2022-10-31T08:45:00Z","2183.056"],
    [169384,"2022-10-31T09:00:00Z","2128.131"],
    [169385,"2022-10-31T09:15:00Z","2108.032"],
    [169386,"2022-10-31T09:30:00Z","2055.527"],
    [169387,"2022-10-31T09:45:00Z","2056.824"],
    [169388,"2022-10-31T10:00:00Z","2027.519"],
    [169389,"2022-10-31T10:15:00Z","2021.043"],
    [169390,"2022-10-31T10:30:00Z","2083.335"],
    [169391,"2022-10-31T10:45:00Z","2220.435"],
    [169392,"2022-10-31T11:00:00Z","2155.656"],
    [169393,"2022-10-31T11:15:00Z","1953.628"],
    [169394,"2022-10-31T11:30:00Z","1824.215"],
    [169395,"2022-10-31T11:45:00Z","2007.095"],
    [169396,"2022-10-31T12:00:00Z","2001.873"],
    [169397,"2022-10-31T12:15:00Z","1991.434"],
    [169398,"2022-10-31T12:30:00Z","1940.586"],
    [169399,"2022-10-31T12:45:00Z","1897.541"],
    [169400,"2022-10-31T13:00:00Z","1837.027"],
    [169401,"2022-10-31T13:15:00Z","1802.075"],
    [169402,"2022-10-31T13:30:00Z","1805.143"],
    [169403,"2022-10-31T13:45:00Z","1856.478"],
    [169404,"2022-10-31T14:00:00Z","1870.727"],
    [169405,"2022-10-31T14:15:00Z","1867.699"],
    [169406,"2022-10-31T14:30:00Z","1914.920"],
    [169407,"2022-10-31T14:45:00Z","1960.795"],
    [169408,"2022-10-31T15:00:00Z","2006.133"],
    [169409,"2022-10-31T15:15:00Z","2068.618"],
    [169410,"2022-10-31T15:30:00Z","2050.977"],
    [169411,"2022-10-31T15:45:00Z","2087.236"],
    [169412,"2022-10-31T16:00:00Z","2108.914"],
    [169413,"2022-10-31T16:15:00Z","2147.807"],
    [169414,"2022-10-31T16:30:00Z","2243.039"],
    [169415,"2022-10-31T16:45:00Z","2259.883"],
    [169416,"2022-10-31T17:00:00Z","2348.893"],
    [169417,"2022-10-31T17:15:00Z","2401.853"],
    [169418,"2022-10-31T17:30:00Z","2345.877"],
    [169419,"2022-10-31T17:45:00Z","2335.045"],
    [169420,"2022-10-31T18:00:00Z","2301.508"],
    [169421,"2022-10-31T18:15:00Z","2293.228"],
    [169422,"2022-10-31T18:30:00Z","2206.408"],
    [169423,"2022-10-31T18:45:00Z","2160.816"],
    [169424,"2022-10-31T19:00:00Z","2120.700"],
    [169425,"2022-10-31T19:15:00Z","2133.294"],
    [169426,"2022-10-31T19:30:00Z","2076.143"],
    [169427,"2022-10-31T19:45:00Z","2051.360"],
    [169428,"2022-10-31T20:00:00Z","2004.878"],
    [169429,"2022-10-31T20:15:00Z","1962.816"],
    [169430,"2022-10-31T20:30:00Z","1947.745"],
    [169431,"2022-10-31T20:45:00Z","1896.593"],
    [169432,"2022-10-31T21:00:00Z","1804.904"],
    [169433,"2022-10-31T21:15:00Z","1977.451"],
    [169434,"2022-10-31T21:30:00Z","2325.957"],
    [169435,"2022-10-31T21:45:00Z","2386.133"],
    [169436,"2022-10-31T22:00:00Z","2217.944"],
    [169437,"2022-10-31T22:15:00Z","2169.643"],
    [169438,"2022-10-31T22:30:00Z","2064.186"],
    [169439,"2022-10-31T22:45:00Z","2110.265"],
    [169440,"2022-10-31T23:00:00Z","2041.080"],
    [169441,"2022-10-31T23:15:00Z","1996.152"],
    [169442,"2022-10-31T23:30:00Z","1893.856"],
    [169443,"2022-10-31T23:45:00Z","1789.689"],
    [169444,"2022-11-01T00:00:00Z","1891.089"],
    [169445,"2022-11-01T00:15:00Z","1888.227"],
    [169446,"2022-11-01T00:30:00Z","1791.427"],
    [169447,"2022-11-01T00:45:00Z","1724.965"],
    [169448,"2022-11-01T01:00:00Z","1680.235"],
    [169449,"2022-11-01T01:15:00Z","1710.359"],
    [169450,"2022-11-01T01:30:00Z","1722.373"],
    [169451,"2022-11-01T01:45:00Z","1705.190"],
    [169452,"2022-11-01T02:00:00Z","1709.477"],
    [169453,"2022-11-01T02:15:00Z","1728.229"],
    [169454,"2022-11-01T02:30:00Z","1713.168"],
    [169455,"2022-11-01T02:45:00Z","1712.563"],
    [169456,"2022-11-01T03:00:00Z","1703.257"],
    [169457,"2022-11-01T03:15:00Z","1730.616"],
    [169458,"2022-11-01T03:30:00Z","1759.748"],
    [169459,"2022-11-01T03:45:00Z","1764.882"],
    [169460,"2022-11-01T04:00:00Z","1795.364"],
    [169461,"2022-11-01T04:15:00Z","1874.598"],
    [169462,"2022-11-01T04:30:00Z","1873.710"],
    [169463,"2022-11-01T04:45:00Z","1949.617"],
    [169464,"2022-11-01T05:00:00Z","2000.902"],
    [169465,"2022-11-01T05:15:00Z","2051.854"],
    [169466,"2022-11-01T05:30:00Z","2047.676"],
    [169467,"2022-11-01T05:45:00Z","2078.057"],
    [169468,"2022-11-01T06:00:00Z","2117.525"],
    [169469,"2022-11-01T06:15:00Z","2187.804"],
    [169470,"2022-11-01T06:30:00Z","2232.954"],
    [169471,"2022-11-01T06:45:00Z","2299.501"],
    [169472,"2022-11-01T07:00:00Z","2319.773"],
    [169473,"2022-11-01T07:15:00Z","2309.833"],
    [169474,"2022-11-01T07:30:00Z","2363.751"],
    [169475,"2022-11-01T07:45:00Z","2315.525"],
    [169476,"2022-11-01T08:00:00Z","2366.710"],
    [169477,"2022-11-01T08:15:00Z","2345.536"],
    [169478,"2022-11-01T08:30:00Z","2342.400"],
    [169479,"2022-11-01T08:45:00Z","2367.989"],
    [169480,"2022-11-01T09:00:00Z","2331.835"],
    [169481,"2022-11-01T09:15:00Z","2332.560"],
    [169482,"2022-11-01T09:30:00Z","2259.614"],
    [169483,"2022-11-01T09:45:00Z","2166.679"],
    [169484,"2022-11-01T10:00:00Z","2150.972"],
    [169485,"2022-11-01T10:15:00Z","2111.553"],
    [169486,"2022-11-01T10:30:00Z","2198.045"],
    [169487,"2022-11-01T10:45:00Z","2280.833"],
    [169488,"2022-11-01T11:00:00Z","2280.026"],
    [169489,"2022-11-01T11:15:00Z","2149.228"],
    [169490,"2022-11-01T11:30:00Z","2055.910"],
    [169491,"2022-11-01T11:45:00Z","2174.177"],
    [169492,"2022-11-01T12:00:00Z","2159.846"],
    [169493,"2022-11-01T12:15:00Z","2113.604"],
    [169494,"2022-11-01T12:30:00Z","2170.492"],
    [169495,"2022-11-01T12:45:00Z","2176.789"],
    [169496,"2022-11-01T13:00:00Z","2125.230"],
    [169497,"2022-11-01T13:15:00Z","2093.701"],
    [169498,"2022-11-01T13:30:00Z","2082.689"],
    [169499,"2022-11-01T13:45:00Z","2096.397"],
    [169500,"2022-11-01T14:00:00Z","2068.018"],
    [169501,"2022-11-01T14:15:00Z","2009.103"],
    [169502,"2022-11-01T14:30:00Z","2008.305"],
    [169503,"2022-11-01T14:45:00Z","1976.259"],
    [169504,"2022-11-01T15:00:00Z","1987.214"],
    [169505,"2022-11-01T15:15:00Z","2076.140"],
    [169506,"2022-11-01T15:30:00Z","2121.675"],
    [169507,"2022-11-01T15:45:00Z","2139.227"],
    [169508,"2022-11-01T16:00:00Z","2171.830"],
    [169509,"2022-11-01T16:15:00Z","2259.477"],
    [169510,"2022-11-01T16:30:00Z","2378.451"],
    [169511,"2022-11-01T16:45:00Z","2411.359"],
    [169512,"2022-11-01T17:00:00Z","2455.205"],
    [169513,"2022-11-01T17:15:00Z","2470.169"],
    [169514,"2022-11-01T17:30:00Z","2453.507"],
    [169515,"2022-11-01T17:45:00Z","2483.563"],
    [169516,"2022-11-01T18:00:00Z","2433.883"],
    [169517,"2022-11-01T18:15:00Z","2451.111"],
    [169518,"2022-11-01T18:30:00Z","2400.754"],
    [169519,"2022-11-01T18:45:00Z","2375.795"],
    [169520,"2022-11-01T19:00:00Z","2329.949"],
    [169521,"2022-11-01T19:15:00Z","2336.373"],
    [169522,"2022-11-01T19:30:00Z","2263.784"],
    [169523,"2022-11-01T19:45:00Z","2235.687"],
    [169524,"2022-11-01T20:00:00Z","2198.509"],
    [169525,"2022-11-01T20:15:00Z","2140.998"],
    [169526,"2022-11-01T20:30:00Z","2068.993"],
    [169527,"2022-11-01T20:45:00Z","2066.425"],
    [169528,"2022-11-01T21:00:00Z","1981.338"],
    [169529,"2022-11-01T21:15:00Z","2172.815"],
    [169530,"2022-11-01T21:30:00Z","2455.025"],
    [169531,"2022-11-01T21:45:00Z","2513.637"],
    [169532,"2022-11-01T22:00:00Z","2347.169"],
    [169533,"2022-11-01T22:15:00Z","2319.616"],
    [169534,"2022-11-01T22:30:00Z","2178.430"],
    [169535,"2022-11-01T22:45:00Z","2208.912"],
    [169536,"2022-11-01T23:00:00Z","2118.458"],
    [169537,"2022-11-01T23:15:00Z","2064.585"],
    [169538,"2022-11-01T23:30:00Z","1983.770"],
    [169539,"2022-11-01T23:45:00Z","1933.105"],
    [169540,"2022-11-02T00:00:00Z","2098.246"],
    [169541,"2022-11-02T00:15:00Z","2134.888"],
    [169542,"2022-11-02T00:30:00Z","2056.110"],
    [169543,"2022-11-02T00:45:00Z","1954.408"],
    [169544,"2022-11-02T01:00:00Z","1933.554"],
    [169545,"2022-11-02T01:15:00Z","1971.114"],
    [169546,"2022-11-02T01:30:00Z","2003.121"],
    [169547,"2022-11-02T01:45:00Z","1964.650"],
    [169548,"2022-11-02T02:00:00Z","1960.208"],
    [169549,"2022-11-02T02:15:00Z","1963.726"],
    [169550,"2022-11-02T02:30:00Z","1969.557"],
    [169551,"2022-11-02T02:45:00Z","1950.245"],
    [169552,"2022-11-02T03:00:00Z","1981.904"],
    [169553,"2022-11-02T03:15:00Z","2019.675"],
    [169554,"2022-11-02T03:30:00Z","2024.422"],
    [169555,"2022-11-02T03:45:00Z","2072.469"],
    [169556,"2022-11-02T04:00:00Z","2080.120"],
    [169557,"2022-11-02T04:15:00Z","2118.641"],
    [169558,"2022-11-02T04:30:00Z","2181.496"],
    [169559,"2022-11-02T04:45:00Z","2263.728"],
    [169560,"2022-11-02T05:00:00Z","2306.777"],
    [169561,"2022-11-02T05:15:00Z","2306.304"],
    [169562,"2022-11-02T05:30:00Z","2322.143"],
    [169563,"2022-11-02T05:45:00Z","2385.811"],
    [169564,"2022-11-02T06:00:00Z","2462.425"],
    [169565,"2022-11-02T06:15:00Z","2498.998"],
    [169566,"2022-11-02T06:30:00Z","2495.723"],
    [169567,"2022-11-02T06:45:00Z","2564.565"],
    [169568,"2022-11-02T07:00:00Z","2614.001"],
    [169569,"2022-11-02T07:15:00Z","2591.340"],
    [169570,"2022-11-02T07:30:00Z","2624.563"],
    [169571,"2022-11-02T07:45:00Z","2522.723"],
    [169572,"2022-11-02T08:00:00Z","2464.768"],
    [169573,"2022-11-02T08:15:00Z","2348.602"],
    [169574,"2022-11-02T08:30:00Z","2289.536"],
    [169575,"2022-11-02T08:45:00Z","2305.139"],
    [169576,"2022-11-02T09:00:00Z","2331.469"],
    [169577,"2022-11-02T09:15:00Z","2293.073"],
    [169578,"2022-11-02T09:30:00Z","2266.561"],
    [169579,"2022-11-02T09:45:00Z","2221.495"],
    [169580,"2022-11-02T10:00:00Z","2249.100"],
    [169581,"2022-11-02T10:15:00Z","2125.421"],
    [169582,"2022-11-02T10:30:00Z","2127.409"],
    [169583,"2022-11-02T10:45:00Z","2251.163"],
    [169584,"2022-11-02T11:00:00Z","2252.508"],
    [169585,"2022-11-02T11:15:00Z","2051.555"],
    [169586,"2022-11-02T11:30:00Z","1953.301"],
    [169587,"2022-11-02T11:45:00Z","2073.227"],
    [169588,"2022-11-02T12:00:00Z","2037.916"],
    [169589,"2022-11-02T12:15:00Z","2091.814"],
    [169590,"2022-11-02T12:30:00Z","2158.951"],
    [169591,"2022-11-02T12:45:00Z","2112.467"],
    [169592,"2022-11-02T13:00:00Z","2089.434"],
    [169593,"2022-11-02T13:15:00Z","2127.264"],
    [169594,"2022-11-02T13:30:00Z","2105.599"],
    [169595,"2022-11-02T13:45:00Z","2121.222"],
    [169596,"2022-11-02T14:00:00Z","2116.288"],
    [169597,"2022-11-02T14:15:00Z","2140.176"],
    [169598,"2022-11-02T14:30:00Z","2150.849"],
    [169599,"2022-11-02T14:45:00Z","2164.372"],
    [169600,"2022-11-02T15:00:00Z","2180.642"],
    [169601,"2022-11-02T15:15:00Z","2240.939"],
    [169602,"2022-11-02T15:30:00Z","2265.483"],
    [169603,"2022-11-02T15:45:00Z","2345.451"],
    [169604,"2022-11-02T16:00:00Z","2363.517"],
    [169605,"2022-11-02T16:15:00Z","2400.976"],
    [169606,"2022-11-02T16:30:00Z","2469.309"],
    [169607,"2022-11-02T16:45:00Z","2587.082"],
    [169608,"2022-11-02T17:00:00Z","2683.603"],
    [169609,"2022-11-02T17:15:00Z","2691.001"],
    [169610,"2022-11-02T17:30:00Z","2623.757"],
    [169611,"2022-11-02T17:45:00Z","2650.768"],
    [169612,"2022-11-02T18:00:00Z","2619.942"],
    [169613,"2022-11-02T18:15:00Z","2580.876"],
    [169614,"2022-11-02T18:30:00Z","2519.769"],
    [169615,"2022-11-02T18:45:00Z","2484.066"],
    [169616,"2022-11-02T19:00:00Z","2418.106"],
    [169617,"2022-11-02T19:15:00Z","2394.154"],
    [169618,"2022-11-02T19:30:00Z","2352.740"],
    [169619,"2022-11-02T19:45:00Z","2289.900"],
    [169620,"2022-11-02T20:00:00Z","2253.285"],
    [169621,"2022-11-02T20:15:00Z","2229.901"],
    [169622,"2022-11-02T20:30:00Z","2164.549"],
    [169623,"2022-11-02T20:45:00Z","2120.138"],
    [169624,"2022-11-02T21:00:00Z","1993.497"],
    [169625,"2022-11-02T21:15:00Z","2232.807"],
    [169626,"2022-11-02T21:30:00Z","2564.972"],
    [169627,"2022-11-02T21:45:00Z","2627.384"],
    [169628,"2022-11-02T22:00:00Z","2472.872"],
    [169629,"2022-11-02T22:15:00Z","2420.993"],
    [169630,"2022-11-02T22:30:00Z","2280.319"],
    [169631,"2022-11-02T22:45:00Z","2313.916"],
    [169632,"2022-11-02T23:00:00Z","2270.056"],
    [169633,"2022-11-02T23:15:00Z","2231.254"],
    [169634,"2022-11-02T23:30:00Z","2152.294"],
    [169635,"2022-11-02T23:45:00Z","2048.703"],
    [169636,"2022-11-03T00:00:00Z","2187.937"],
    [169637,"2022-11-03T00:15:00Z","2193.181"],
    [169638,"2022-11-03T00:30:00Z","2131.527"],
    [169639,"2022-11-03T00:45:00Z","2085.557"],
    [169640,"2022-11-03T01:00:00Z","2043.698"],
    [169641,"2022-11-03T01:15:00Z","2079.930"],
    [169642,"2022-11-03T01:30:00Z","2072.158"],
    [169643,"2022-11-03T01:45:00Z","2063.333"],
    [169644,"2022-11-03T02:00:00Z","1961.036"],
    [169645,"2022-11-03T02:15:00Z","1991.563"],
    [169646,"2022-11-03T02:30:00Z","2001.868"],
    [169647,"2022-11-03T02:45:00Z","2009.524"],
    [169648,"2022-11-03T03:00:00Z","2001.980"],
    [169649,"2022-11-03T03:15:00Z","2040.321"],
    [169650,"2022-11-03T03:30:00Z","2069.067"],
    [169651,"2022-11-03T03:45:00Z","2094.461"],
    [169652,"2022-11-03T04:00:00Z","2134.612"],
    [169653,"2022-11-03T04:15:00Z","2198.999"],
    [169654,"2022-11-03T04:30:00Z","2222.162"],
    [169655,"2022-11-03T04:45:00Z","2301.175"],
    [169656,"2022-11-03T05:00:00Z","2363.908"],
    [169657,"2022-11-03T05:15:00Z","2387.977"],
    [169658,"2022-11-03T05:30:00Z","2415.340"],
    [169659,"2022-11-03T05:45:00Z","2451.522"],
    [169660,"2022-11-03T06:00:00Z","2538.658"],
    [169661,"2022-11-03T06:15:00Z","2626.078"],
    [169662,"2022-11-03T06:30:00Z","2716.410"],
    [169663,"2022-11-03T06:45:00Z","2810.185"],
    [169664,"2022-11-03T07:00:00Z","2814.728"],
    [169665,"2022-11-03T07:15:00Z","2688.951"],
    [169666,"2022-11-03T07:30:00Z","2605.841"],
    [169667,"2022-11-03T07:45:00Z","2570.806"],
    [169668,"2022-11-03T08:00:00Z","2530.292"],
    [169669,"2022-11-03T08:15:00Z","2473.510"],
    [169670,"2022-11-03T08:30:00Z","2432.081"],
    [169671,"2022-11-03T08:45:00Z","2387.858"],
    [169672,"2022-11-03T09:00:00Z","2293.198"],
    [169673,"2022-11-03T09:15:00Z","2309.766"],
    [169674,"2022-11-03T09:30:00Z","2256.635"],
    [169675,"2022-11-03T09:45:00Z","2275.510"],
    [169676,"2022-11-03T10:00:00Z","2255.880"],
    [169677,"2022-11-03T10:15:00Z","2271.772"],
    [169678,"2022-11-03T10:30:00Z","2379.954"],
    [169679,"2022-11-03T10:45:00Z","2501.634"],
    [169680,"2022-11-03T11:00:00Z","2468.715"],
    [169681,"2022-11-03T11:15:00Z","2195.167"],
    [169682,"2022-11-03T11:30:00Z","2030.713"],
    [169683,"2022-11-03T11:45:00Z","2176.943"],
    [169684,"2022-11-03T12:00:00Z","2214.054"],
    [169685,"2022-11-03T12:15:00Z","2261.272"],
    [169686,"2022-11-03T12:30:00Z","2366.902"],
    [169687,"2022-11-03T12:45:00Z","2447.688"],
    [169688,"2022-11-03T13:00:00Z","2396.065"],
    [169689,"2022-11-03T13:15:00Z","2295.341"],
    [169690,"2022-11-03T13:30:00Z","2333.774"],
    [169691,"2022-11-03T13:45:00Z","2383.057"],
    [169692,"2022-11-03T14:00:00Z","2366.344"],
    [169693,"2022-11-03T14:15:00Z","2380.604"],
    [169694,"2022-11-03T14:30:00Z","2398.509"],
    [169695,"2022-11-03T14:45:00Z","2280.641"],
    [169696,"2022-11-03T15:00:00Z","2342.280"],
    [169697,"2022-11-03T15:15:00Z","2408.366"],
    [169698,"2022-11-03T15:30:00Z","2459.379"],
    [169699,"2022-11-03T15:45:00Z","2505.424"],
    [169700,"2022-11-03T16:00:00Z","2455.649"],
    [169701,"2022-11-03T16:15:00Z","2459.896"],
    [169702,"2022-11-03T16:30:00Z","2479.227"],
    [169703,"2022-11-03T16:45:00Z","2546.659"],
    [169704,"2022-11-03T17:00:00Z","2578.109"],
    [169705,"2022-11-03T17:15:00Z","2590.328"],
    [169706,"2022-11-03T17:30:00Z","2575.673"],
    [169707,"2022-11-03T17:45:00Z","2564.317"],
    [169708,"2022-11-03T18:00:00Z","2509.228"],
    [169709,"2022-11-03T18:15:00Z","2516.314"],
    [169710,"2022-11-03T18:30:00Z","2452.248"],
    [169711,"2022-11-03T18:45:00Z","2416.700"],
    [169712,"2022-11-03T19:00:00Z","2332.055"],
    [169713,"2022-11-03T19:15:00Z","2366.225"],
    [169714,"2022-11-03T19:30:00Z","2299.124"],
    [169715,"2022-11-03T19:45:00Z","2259.441"],
    [169716,"2022-11-03T20:00:00Z","2190.274"],
    [169717,"2022-11-03T20:15:00Z","2163.796"],
    [169718,"2022-11-03T20:30:00Z","2139.313"],
    [169719,"2022-11-03T20:45:00Z","2082.880"],
    [169720,"2022-11-03T21:00:00Z","1986.294"],
    [169721,"2022-11-03T21:15:00Z","2205.901"],
    [169722,"2022-11-03T21:30:00Z","2525.940"],
    [169723,"2022-11-03T21:45:00Z","2609.102"],
    [169724,"2022-11-03T22:00:00Z","2445.863"],
    [169725,"2022-11-03T22:15:00Z","2428.368"],
    [169726,"2022-11-03T22:30:00Z","2300.950"],
    [169727,"2022-11-03T22:45:00Z","2312.861"],
    [169728,"2022-11-03T23:00:00Z","2209.681"],
    [169729,"2022-11-03T23:15:00Z","2149.348"],
    [169730,"2022-11-03T23:30:00Z","2089.371"],
    [169731,"2022-11-03T23:45:00Z","1960.921"],
    [169732,"2022-11-04T00:00:00Z","2123.214"],
    [169733,"2022-11-04T00:15:00Z","2189.020"],
    [169734,"2022-11-04T00:30:00Z","2118.646"],
    [169735,"2022-11-04T00:45:00Z","2064.996"],
    [169736,"2022-11-04T01:00:00Z","2029.884"],
    [169737,"2022-11-04T01:15:00Z","2103.472"],
    [169738,"2022-11-04T01:30:00Z","2125.581"],
    [169739,"2022-11-04T01:45:00Z","2107.000"],
    [169740,"2022-11-04T02:00:00Z","2108.710"],
    [169741,"2022-11-04T02:15:00Z","2099.408"],
    [169742,"2022-11-04T02:30:00Z","2148.131"],
    [169743,"2022-11-04T02:45:00Z","2087.869"],
    [169744,"2022-11-04T03:00:00Z","2057.933"],
    [169745,"2022-11-04T03:15:00Z","2091.877"],
    [169746,"2022-11-04T03:30:00Z","2152.274"],
    [169747,"2022-11-04T03:45:00Z","2164.315"],
    [169748,"2022-11-04T04:00:00Z","2201.899"],
    [169749,"2022-11-04T04:15:00Z","2255.426"],
    [169750,"2022-11-04T04:30:00Z","2298.798"],
    [169751,"2022-11-04T04:45:00Z","2364.462"],
    [169752,"2022-11-04T05:00:00Z","2422.484"],
    [169753,"2022-11-04T05:15:00Z","2493.413"],
    [169754,"2022-11-04T05:30:00Z","2560.521"],
    [169755,"2022-11-04T05:45:00Z","2592.044"],
    [169756,"2022-11-04T06:00:00Z","2716.536"],
    [169757,"2022-11-04T06:15:00Z","2823.194"],
    [169758,"2022-11-04T06:30:00Z","2879.328"],
    [169759,"2022-11-04T06:45:00Z","2905.291"],
    [169760,"2022-11-04T07:00:00Z","2994.113"],
    [169761,"2022-11-04T07:15:00Z","3007.992"],
    [169762,"2022-11-04T07:30:00Z","2982.600"],
    [169763,"2022-11-04T07:45:00Z","3157.092"],
    [169764,"2022-11-04T08:00:00Z","3060.025"],
    [169765,"2022-11-04T08:15:00Z","2985.597"],
    [169766,"2022-11-04T08:30:00Z","3021.981"],
    [169767,"2022-11-04T08:45:00Z","2976.952"],
    [169768,"2022-11-04T09:00:00Z","2992.143"],
    [169769,"2022-11-04T09:15:00Z","2844.458"],
    [169770,"2022-11-04T09:30:00Z","2851.061"],
    [169771,"2022-11-04T09:45:00Z","2812.558"],
    [169772,"2022-11-04T10:00:00Z","2785.465"],
    [169773,"2022-11-04T10:15:00Z","2789.872"],
    [169774,"2022-11-04T10:30:00Z","2803.076"],
    [169775,"2022-11-04T10:45:00Z","2807.741"],
    [169776,"2022-11-04T11:00:00Z","2771.703"],
    [169777,"2022-11-04T11:15:00Z","2482.659"],
    [169778,"2022-11-04T11:30:00Z","2316.903"],
    [169779,"2022-11-04T11:45:00Z","2404.419"],
    [169780,"2022-11-04T12:00:00Z","2357.642"],
    [169781,"2022-11-04T12:15:00Z","2418.175"],
    [169782,"2022-11-04T12:30:00Z","2359.949"],
    [169783,"2022-11-04T12:45:00Z","2321.266"],
    [169784,"2022-11-04T13:00:00Z","2323.315"],
    [169785,"2022-11-04T13:15:00Z","2340.821"],
    [169786,"2022-11-04T13:30:00Z","2401.516"],
    [169787,"2022-11-04T13:45:00Z","2473.414"],
    [169788,"2022-11-04T14:00:00Z","2435.315"],
    [169789,"2022-11-04T14:15:00Z","2381.375"],
    [169790,"2022-11-04T14:30:00Z","2360.770"],
    [169791,"2022-11-04T14:45:00Z","2396.081"],
    [169792,"2022-11-04T15:00:00Z","2506.249"],
    [169793,"2022-11-04T15:15:00Z","2594.431"],
    [169794,"2022-11-04T15:30:00Z","2740.121"],
    [169795,"2022-11-04T15:45:00Z","2732.256"],
    [169796,"2022-11-04T16:00:00Z","2801.894"],
    [169797,"2022-11-04T16:15:00Z","2852.081"],
    [169798,"2022-11-04T16:30:00Z","2997.183"],
    [169799,"2022-11-04T16:45:00Z","3018.004"],
    [169800,"2022-11-04T17:00:00Z","3082.465"],
    [169801,"2022-11-04T17:15:00Z","3102.672"],
    [169802,"2022-11-04T17:30:00Z","3217.048"],
    [169803,"2022-11-04T17:45:00Z","3131.777"],
    [169804,"2022-11-04T18:00:00Z","2985.437"],
    [169805,"2022-11-04T18:15:00Z","3022.451"],
    [169806,"2022-11-04T18:30:00Z","2867.593"],
    [169807,"2022-11-04T18:45:00Z","2818.871"],
    [169808,"2022-11-04T19:00:00Z","2811.582"],
    [169809,"2022-11-04T19:15:00Z","2743.773"],
    [169810,"2022-11-04T19:30:00Z","2647.791"],
    [169811,"2022-11-04T19:45:00Z","2574.109"],
    [169812,"2022-11-04T20:00:00Z","2507.148"],
    [169813,"2022-11-04T20:15:00Z","2462.633"],
    [169814,"2022-11-04T20:30:00Z","2413.834"],
    [169815,"2022-11-04T20:45:00Z","2377.074"],
    [169816,"2022-11-04T21:00:00Z","2241.691"],
    [169817,"2022-11-04T21:15:00Z","2458.019"],
    [169818,"2022-11-04T21:30:00Z","2796.126"],
    [169819,"2022-11-04T21:45:00Z","2882.961"],
    [169820,"2022-11-04T22:00:00Z","2788.309"],
    [169821,"2022-11-04T22:15:00Z","2718.202"],
    [169822,"2022-11-04T22:30:00Z","2590.626"],
    [169823,"2022-11-04T22:45:00Z","2583.829"],
    [169824,"2022-11-04T23:00:00Z","2525.604"],
    [169825,"2022-11-04T23:15:00Z","2508.710"],
    [169826,"2022-11-04T23:30:00Z","2411.028"],
    [169827,"2022-11-04T23:45:00Z","2305.597"],
    [169828,"2022-11-05T00:00:00Z","2464.976"],
    [169829,"2022-11-05T00:15:00Z","2501.774"],
    [169830,"2022-11-05T00:30:00Z","2406.185"],
    [169831,"2022-11-05T00:45:00Z","2316.955"],
    [169832,"2022-11-05T01:00:00Z","2244.411"],
    [169833,"2022-11-05T01:15:00Z","2300.053"],
    [169834,"2022-11-05T01:30:00Z","2283.518"],
    [169835,"2022-11-05T01:45:00Z","2251.170"],
    [169836,"2022-11-05T02:00:00Z","2227.024"],
    [169837,"2022-11-05T02:15:00Z","2224.679"],
    [169838,"2022-11-05T02:30:00Z","2223.689"],
    [169839,"2022-11-05T02:45:00Z","2204.514"],
    [169840,"2022-11-05T03:00:00Z","2187.606"],
    [169841,"2022-11-05T03:15:00Z","2239.349"],
    [169842,"2022-11-05T03:30:00Z","2245.730"],
    [169843,"2022-11-05T03:45:00Z","2236.263"],
    [169844,"2022-11-05T04:00:00Z","2242.438"],
    [169845,"2022-11-05T04:15:00Z","2304.609"],
    [169846,"2022-11-05T04:30:00Z","2332.219"],
    [169847,"2022-11-05T04:45:00Z","2399.468"],
    [169848,"2022-11-05T05:00:00Z","2447.605"],
    [169849,"2022-11-05T05:15:00Z","2426.159"],
    [169850,"2022-11-05T05:30:00Z","2413.906"],
    [169851,"2022-11-05T05:45:00Z","2449.705"],
    [169852,"2022-11-05T06:00:00Z","2470.779"],
    [169853,"2022-11-05T06:15:00Z","2456.188"],
    [169854,"2022-11-05T06:30:00Z","2449.009"],
    [169855,"2022-11-05T06:45:00Z","2498.970"],
    [169856,"2022-11-05T07:00:00Z","2532.368"],
    [169857,"2022-11-05T07:15:00Z","2526.583"],
    [169858,"2022-11-05T07:30:00Z","2491.355"],
    [169859,"2022-11-05T07:45:00Z","2522.754"],
    [169860,"2022-11-05T08:00:00Z","2555.648"],
    [169861,"2022-11-05T08:15:00Z","2501.992"],
    [169862,"2022-11-05T08:30:00Z","2489.854"],
    [169863,"2022-11-05T08:45:00Z","2494.305"],
    [169864,"2022-11-05T09:00:00Z","2382.460"],
    [169865,"2022-11-05T09:15:00Z","2369.029"],
    [169866,"2022-11-05T09:30:00Z","2360.917"],
    [169867,"2022-11-05T09:45:00Z","2329.668"],
    [169868,"2022-11-05T10:00:00Z","2346.080"],
    [169869,"2022-11-05T10:15:00Z","2333.116"],
    [169870,"2022-11-05T10:30:00Z","2387.624"],
    [169871,"2022-11-05T10:45:00Z","2400.530"],
    [169872,"2022-11-05T11:00:00Z","2406.313"],
    [169873,"2022-11-05T11:15:00Z","2344.278"],
    [169874,"2022-11-05T11:30:00Z","2280.329"],
    [169875,"2022-11-05T11:45:00Z","2457.334"],
    [169876,"2022-11-05T12:00:00Z","2418.442"],
    [169877,"2022-11-05T12:15:00Z","2405.497"],
    [169878,"2022-11-05T12:30:00Z","2341.430"],
    [169879,"2022-11-05T12:45:00Z","2321.686"],
    [169880,"2022-11-05T13:00:00Z","2354.519"],
    [169881,"2022-11-05T13:15:00Z","2392.891"],
    [169882,"2022-11-05T13:30:00Z","2386.177"],
    [169883,"2022-11-05T13:45:00Z","2438.380"],
    [169884,"2022-11-05T14:00:00Z","2407.336"],
    [169885,"2022-11-05T14:15:00Z","2449.761"],
    [169886,"2022-11-05T14:30:00Z","2461.604"],
    [169887,"2022-11-05T14:45:00Z","2565.747"],
    [169888,"2022-11-05T15:00:00Z","2604.121"],
    [169889,"2022-11-05T15:15:00Z","2655.956"],
    [169890,"2022-11-05T15:30:00Z","2736.571"],
    [169891,"2022-11-05T15:45:00Z","2783.230"],
    [169892,"2022-11-05T16:00:00Z","2871.666"],
    [169893,"2022-11-05T16:15:00Z","2893.864"],
    [169894,"2022-11-05T16:30:00Z","2990.571"],
    [169895,"2022-11-05T16:45:00Z","3016.966"],
    [169896,"2022-11-05T17:00:00Z","3130.577"],
    [169897,"2022-11-05T17:15:00Z","3120.555"],
    [169898,"2022-11-05T17:30:00Z","3109.499"],
    [169899,"2022-11-05T17:45:00Z","3159.672"],
    [169900,"2022-11-05T18:00:00Z","3071.465"],
    [169901,"2022-11-05T18:15:00Z","3046.850"],
    [169902,"2022-11-05T18:30:00Z","2960.231"],
    [169903,"2022-11-05T18:45:00Z","2940.382"],
    [169904,"2022-11-05T19:00:00Z","2886.950"],
    [169905,"2022-11-05T19:15:00Z","2911.696"],
    [169906,"2022-11-05T19:30:00Z","2782.417"],
    [169907,"2022-11-05T19:45:00Z","2759.565"],
    [169908,"2022-11-05T20:00:00Z","2753.894"],
    [169909,"2022-11-05T20:15:00Z","2738.789"],
    [169910,"2022-11-05T20:30:00Z","2788.307"],
    [169911,"2022-11-05T20:45:00Z","2727.387"],
    [169912,"2022-11-05T21:00:00Z","2606.210"],
    [169913,"2022-11-05T21:15:00Z","2820.464"],
    [169914,"2022-11-05T21:30:00Z","3174.096"],
    [169915,"2022-11-05T21:45:00Z","3244.417"],
    [169916,"2022-11-05T22:00:00Z","3156.956"],
    [169917,"2022-11-05T22:15:00Z","3071.823"],
    [169918,"2022-11-05T22:30:00Z","2939.973"],
    [169919,"2022-11-05T22:45:00Z","3000.064"],
    [169920,"2022-11-05T23:00:00Z","2951.003"],
    [169921,"2022-11-05T23:15:00Z","2902.522"],
    [169922,"2022-11-05T23:30:00Z","2806.957"],
    [169923,"2022-11-05T23:45:00Z","2745.809"],
    [169924,"2022-11-06T00:00:00Z","2940.006"],
    [169925,"2022-11-06T00:15:00Z","3018.580"],
    [169926,"2022-11-06T00:30:00Z","3006.101"],
    [169927,"2022-11-06T00:45:00Z","2947.194"],
    [169928,"2022-11-06T01:00:00Z","2870.989"],
    [169929,"2022-11-06T01:15:00Z","2926.537"],
    [169930,"2022-11-06T01:30:00Z","2932.968"],
    [169931,"2022-11-06T01:45:00Z","2872.325"],
    [169932,"2022-11-06T02:00:00Z","2837.317"],
    [169933,"2022-11-06T02:15:00Z","2844.608"],
    [169934,"2022-11-06T02:30:00Z","2866.960"],
    [169935,"2022-11-06T02:45:00Z","2900.806"],
    [169936,"2022-11-06T03:00:00Z","2894.842"],
    [169937,"2022-11-06T03:15:00Z","2922.752"],
    [169938,"2022-11-06T03:30:00Z","2963.218"],
    [169939,"2022-11-06T03:45:00Z","2956.253"],
    [169940,"2022-11-06T04:00:00Z","2962.883"],
    [169941,"2022-11-06T04:15:00Z","2996.902"],
    [169942,"2022-11-06T04:30:00Z","3010.185"],
    [169943,"2022-11-06T04:45:00Z","3081.373"],
    [169944,"2022-11-06T05:00:00Z","3122.730"],
    [169945,"2022-11-06T05:15:00Z","3079.640"],
    [169946,"2022-11-06T05:30:00Z","3063.026"],
    [169947,"2022-11-06T05:45:00Z","3052.511"],
    [169948,"2022-11-06T06:00:00Z","3074.979"],
    [169949,"2022-11-06T06:15:00Z","3064.567"],
    [169950,"2022-11-06T06:30:00Z","3081.227"],
    [169951,"2022-11-06T06:45:00Z","3125.980"],
    [169952,"2022-11-06T07:00:00Z","3126.829"],
    [169953,"2022-11-06T07:15:00Z","3129.731"],
    [169954,"2022-11-06T07:30:00Z","3090.508"],
    [169955,"2022-11-06T07:45:00Z","3071.573"],
    [169956,"2022-11-06T08:00:00Z","2903.183"],
    [169957,"2022-11-06T08:15:00Z","2747.977"],
    [169958,"2022-11-06T08:30:00Z","2724.486"],
    [169959,"2022-11-06T08:45:00Z","2653.325"],
    [169960,"2022-11-06T09:00:00Z","2601.642"],
    [169961,"2022-11-06T09:15:00Z","2535.453"],
    [169962,"2022-11-06T09:30:00Z","2454.353"],
    [169963,"2022-11-06T09:45:00Z","2324.891"],
    [169964,"2022-11-06T10:00:00Z","2198.521"],
    [169965,"2022-11-06T10:15:00Z","2154.968"],
    [169966,"2022-11-06T10:30:00Z","2164.224"],
    [169967,"2022-11-06T10:45:00Z","2120.224"],
    [169968,"2022-11-06T11:00:00Z","2135.399"],
    [169969,"2022-11-06T11:15:00Z","2071.284"],
    [169970,"2022-11-06T11:30:00Z","2048.721"],
    [169971,"2022-11-06T11:45:00Z","2246.870"],
    [169972,"2022-11-06T12:00:00Z","2299.198"],
    [169973,"2022-11-06T12:15:00Z","2203.432"],
    [169974,"2022-11-06T12:30:00Z","2110.640"],
    [169975,"2022-11-06T12:45:00Z","2051.938"],
    [169976,"2022-11-06T13:00:00Z","2014.038"],
    [169977,"2022-11-06T13:15:00Z","1978.736"],
    [169978,"2022-11-06T13:30:00Z","1946.405"],
    [169979,"2022-11-06T13:45:00Z","1960.448"],
    [169980,"2022-11-06T14:00:00Z","1926.670"],
    [169981,"2022-11-06T14:15:00Z","1964.527"],
    [169982,"2022-11-06T14:30:00Z","2110.236"],
    [169983,"2022-11-06T14:45:00Z","2147.410"],
    [169984,"2022-11-06T15:00:00Z","2202.341"],
    [169985,"2022-11-06T15:15:00Z","2339.345"],
    [169986,"2022-11-06T15:30:00Z","2388.833"],
    [169987,"2022-11-06T15:45:00Z","2401.815"],
    [169988,"2022-11-06T16:00:00Z","2493.497"],
    [169989,"2022-11-06T16:15:00Z","2594.154"],
    [169990,"2022-11-06T16:30:00Z","2724.584"],
    [169991,"2022-11-06T16:45:00Z","2711.753"],
    [169992,"2022-11-06T17:00:00Z","2740.649"],
    [169993,"2022-11-06T17:15:00Z","2774.088"],
    [169994,"2022-11-06T17:30:00Z","2763.946"],
    [169995,"2022-11-06T17:45:00Z","2733.363"],
    [169996,"2022-11-06T18:00:00Z","2682.602"],
    [169997,"2022-11-06T18:15:00Z","2695.716"],
    [169998,"2022-11-06T18:30:00Z","2607.571"],
    [169999,"2022-11-06T18:45:00Z","2555.579"],
    [170000,"2022-11-06T19:00:00Z","2472.486"],
    [170001,"2022-11-06T19:15:00Z","2480.362"],
    [170002,"2022-11-06T19:30:00Z","2434.104"],
    [170003,"2022-11-06T19:45:00Z","2401.892"],
    [170004,"2022-11-06T20:00:00Z","2341.651"],
    [170005,"2022-11-06T20:15:00Z","2283.502"],
    [170006,"2022-11-06T20:30:00Z","2236.561"],
    [170007,"2022-11-06T20:45:00Z","2204.721"],
    [170008,"2022-11-06T21:00:00Z","2094.198"],
    [170009,"2022-11-06T21:15:00Z","2318.003"],
    [170010,"2022-11-06T21:30:00Z","2661.257"],
    [170011,"2022-11-06T21:45:00Z","2736.655"],
    [170012,"2022-11-06T22:00:00Z","2602.197"],
    [170013,"2022-11-06T22:15:00Z","2574.464"],
    [170014,"2022-11-06T22:30:00Z","2468.099"],
    [170015,"2022-11-06T22:45:00Z","2482.414"],
    [170016,"2022-11-06T23:00:00Z","2442.453"],
    [170017,"2022-11-06T23:15:00Z","2361.996"],
    [170018,"2022-11-06T23:30:00Z","2301.445"],
    [170019,"2022-11-06T23:45:00Z","2258.250"],
    [170020,"2022-11-07T00:00:00Z","2449.941"],
    [170021,"2022-11-07T00:15:00Z","2477.497"],
    [170022,"2022-11-07T00:30:00Z","2387.301"],
    [170023,"2022-11-07T00:45:00Z","2365.893"],
    [170024,"2022-11-07T01:00:00Z","2316.779"],
    [170025,"2022-11-07T01:15:00Z","2352.226"],
    [170026,"2022-11-07T01:30:00Z","2390.506"],
    [170027,"2022-11-07T01:45:00Z","2303.040"],
    [170028,"2022-11-07T02:00:00Z","2255.346"],
    [170029,"2022-11-07T02:15:00Z","2238.090"],
    [170030,"2022-11-07T02:30:00Z","2275.922"],
    [170031,"2022-11-07T02:45:00Z","2270.505"],
    [170032,"2022-11-07T03:00:00Z","2275.897"],
    [170033,"2022-11-07T03:15:00Z","2352.859"],
    [170034,"2022-11-07T03:30:00Z","2360.791"],
    [170035,"2022-11-07T03:45:00Z","2434.660"],
    [170036,"2022-11-07T04:00:00Z","2418.455"],
    [170037,"2022-11-07T04:15:00Z","2462.660"],
    [170038,"2022-11-07T04:30:00Z","2488.145"],
    [170039,"2022-11-07T04:45:00Z","2531.129"],
    [170040,"2022-11-07T05:00:00Z","2627.092"],
    [170041,"2022-11-07T05:15:00Z","2636.747"],
    [170042,"2022-11-07T05:30:00Z","2706.182"],
    [170043,"2022-11-07T05:45:00Z","2773.266"],
    [170044,"2022-11-07T06:00:00Z","2835.412"],
    [170045,"2022-11-07T06:15:00Z","2966.128"],
    [170046,"2022-11-07T06:30:00Z","3007.724"],
    [170047,"2022-11-07T06:45:00Z","3056.459"],
    [170048,"2022-11-07T07:00:00Z","3082.031"],
    [170049,"2022-11-07T07:15:00Z","3036.962"],
    [170050,"2022-11-07T07:30:00Z","2942.865"],
    [170051,"2022-11-07T07:45:00Z","2887.412"],
    [170052,"2022-11-07T08:00:00Z","2798.148"],
    [170053,"2022-11-07T08:15:00Z","2662.042"],
    [170054,"2022-11-07T08:30:00Z","2609.777"],
    [170055,"2022-11-07T08:45:00Z","2553.505"],
    [170056,"2022-11-07T09:00:00Z","2488.553"],
    [170057,"2022-11-07T09:15:00Z","2447.535"],
    [170058,"2022-11-07T09:30:00Z","2468.239"],
    [170059,"2022-11-07T09:45:00Z","2433.062"],
    [170060,"2022-11-07T10:00:00Z","2346.287"],
    [170061,"2022-11-07T10:15:00Z","2326.255"],
    [170062,"2022-11-07T10:30:00Z","2406.593"],
    [170063,"2022-11-07T10:45:00Z","2386.994"],
    [170064,"2022-11-07T11:00:00Z","2356.413"],
    [170065,"2022-11-07T11:15:00Z","2076.129"],
    [170066,"2022-11-07T11:30:00Z","1895.435"],
    [170067,"2022-11-07T11:45:00Z","2125.033"],
    [170068,"2022-11-07T12:00:00Z","2194.017"],
    [170069,"2022-11-07T12:15:00Z","2218.185"],
    [170070,"2022-11-07T12:30:00Z","2186.869"],
    [170071,"2022-11-07T12:45:00Z","2153.416"],
    [170072,"2022-11-07T13:00:00Z","2149.046"],
    [170073,"2022-11-07T13:15:00Z","2124.747"],
    [170074,"2022-11-07T13:30:00Z","2164.717"],
    [170075,"2022-11-07T13:45:00Z","2203.934"],
    [170076,"2022-11-07T14:00:00Z","2245.946"],
    [170077,"2022-11-07T14:15:00Z","2280.404"],
    [170078,"2022-11-07T14:30:00Z","2262.703"],
    [170079,"2022-11-07T14:45:00Z","2313.512"],
    [170080,"2022-11-07T15:00:00Z","2355.499"],
    [170081,"2022-11-07T15:15:00Z","2496.627"],
    [170082,"2022-11-07T15:30:00Z","2548.674"],
    [170083,"2022-11-07T15:45:00Z","2554.558"],
    [170084,"2022-11-07T16:00:00Z","2637.414"],
    [170085,"2022-11-07T16:15:00Z","2632.140"],
    [170086,"2022-11-07T16:30:00Z","2658.547"],
    [170087,"2022-11-07T16:45:00Z","2707.983"],
    [170088,"2022-11-07T17:00:00Z","2770.356"],
    [170089,"2022-11-07T17:15:00Z","2745.334"],
    [170090,"2022-11-07T17:30:00Z","2750.604"],
    [170091,"2022-11-07T17:45:00Z","2791.207"],
    [170092,"2022-11-07T18:00:00Z","2739.558"],
    [170093,"2022-11-07T18:15:00Z","2763.347"],
    [170094,"2022-11-07T18:30:00Z","2702.178"],
    [170095,"2022-11-07T18:45:00Z","2679.606"],
    [170096,"2022-11-07T19:00:00Z","2615.464"],
    [170097,"2022-11-07T19:15:00Z","2605.153"],
    [170098,"2022-11-07T19:30:00Z","2542.713"],
    [170099,"2022-11-07T19:45:00Z","2500.852"],
    [170100,"2022-11-07T20:00:00Z","2452.027"],
    [170101,"2022-11-07T20:15:00Z","2412.430"],
    [170102,"2022-11-07T20:30:00Z","2402.000"],
    [170103,"2022-11-07T20:45:00Z","2370.724"],
    [170104,"2022-11-07T21:00:00Z","2198.360"],
    [170105,"2022-11-07T21:15:00Z","2415.510"],
    [170106,"2022-11-07T21:30:00Z","2718.015"],
    [170107,"2022-11-07T21:45:00Z","2786.491"],
    [170108,"2022-11-07T22:00:00Z","2650.575"],
    [170109,"2022-11-07T22:15:00Z","2582.637"],
    [170110,"2022-11-07T22:30:00Z","2465.900"],
    [170111,"2022-11-07T22:45:00Z","2508.596"],
    [170112,"2022-11-07T23:00:00Z","2463.316"],
    [170113,"2022-11-07T23:15:00Z","2406.960"],
    [170114,"2022-11-07T23:30:00Z","2346.568"],
    [170115,"2022-11-07T23:45:00Z","2256.415"],
    [170116,"2022-11-08T00:00:00Z","2421.108"],
    [170117,"2022-11-08T00:15:00Z","2469.680"],
    [170118,"2022-11-08T00:30:00Z","2381.894"],
    [170119,"2022-11-08T00:45:00Z","2328.333"],
    [170120,"2022-11-08T01:00:00Z","2261.678"],
    [170121,"2022-11-08T01:15:00Z","2341.182"],
    [170122,"2022-11-08T01:30:00Z","2354.353"],
    [170123,"2022-11-08T01:45:00Z","2298.892"],
    [170124,"2022-11-08T02:00:00Z","2293.030"],
    [170125,"2022-11-08T02:15:00Z","2250.722"],
    [170126,"2022-11-08T02:30:00Z","2283.392"],
    [170127,"2022-11-08T02:45:00Z","2232.345"],
    [170128,"2022-11-08T03:00:00Z","2248.313"],
    [170129,"2022-11-08T03:15:00Z","2276.357"],
    [170130,"2022-11-08T03:30:00Z","2333.717"],
    [170131,"2022-11-08T03:45:00Z","2352.407"],
    [170132,"2022-11-08T04:00:00Z","2386.701"],
    [170133,"2022-11-08T04:15:00Z","2442.136"],
    [170134,"2022-11-08T04:30:00Z","2467.422"],
    [170135,"2022-11-08T04:45:00Z","2526.032"],
    [170136,"2022-11-08T05:00:00Z","2608.759"],
    [170137,"2022-11-08T05:15:00Z","2663.690"],
    [170138,"2022-11-08T05:30:00Z","2664.485"],
    [170139,"2022-11-08T05:45:00Z","2708.779"],
    [170140,"2022-11-08T06:00:00Z","2761.179"],
    [170141,"2022-11-08T06:15:00Z","2791.542"],
    [170142,"2022-11-08T06:30:00Z","2869.122"],
    [170143,"2022-11-08T06:45:00Z","2979.134"],
    [170144,"2022-11-08T07:00:00Z","3029.128"],
    [170145,"2022-11-08T07:15:00Z","2938.274"],
    [170146,"2022-11-08T07:30:00Z","2889.761"],
    [170147,"2022-11-08T07:45:00Z","2912.536"],
    [170148,"2022-11-08T08:00:00Z","2859.111"],
    [170149,"2022-11-08T08:15:00Z","2758.926"],
    [170150,"2022-11-08T08:30:00Z","2741.215"],
    [170151,"2022-11-08T08:45:00Z","2728.594"],
    [170152,"2022-11-08T09:00:00Z","2618.414"],
    [170153,"2022-11-08T09:15:00Z","2652.355"],
    [170154,"2022-11-08T09:30:00Z","2681.757"],
    [170155,"2022-11-08T09:45:00Z","2665.632"],
    [170156,"2022-11-08T10:00:00Z","2674.229"],
    [170157,"2022-11-08T10:15:00Z","2462.251"],
    [170158,"2022-11-08T10:30:00Z","2407.058"],
    [170159,"2022-11-08T10:45:00Z","2429.347"],
    [170160,"2022-11-08T11:00:00Z","2460.219"],
    [170161,"2022-11-08T11:15:00Z","2175.501"],
    [170162,"2022-11-08T11:30:00Z","1993.054"],
    [170163,"2022-11-08T11:45:00Z","2121.091"],
    [170164,"2022-11-08T12:00:00Z","2148.966"],
    [170165,"2022-11-08T12:15:00Z","2225.062"],
    [170166,"2022-11-08T12:30:00Z","2177.612"],
    [170167,"2022-11-08T12:45:00Z","2231.538"],
    [170168,"2022-11-08T13:00:00Z","2176.460"],
    [170169,"2022-11-08T13:15:00Z","2150.332"],
    [170170,"2022-11-08T13:30:00Z","2155.050"],
    [170171,"2022-11-08T13:45:00Z","2184.729"],
    [170172,"2022-11-08T14:00:00Z","2194.438"],
    [170173,"2022-11-08T14:15:00Z","2228.053"],
    [170174,"2022-11-08T14:30:00Z","2241.733"],
    [170175,"2022-11-08T14:45:00Z","2326.976"],
    [170176,"2022-11-08T15:00:00Z","2378.316"],
    [170177,"2022-11-08T15:15:00Z","2559.644"],
    [170178,"2022-11-08T15:30:00Z","2644.309"],
    [170179,"2022-11-08T15:45:00Z","2582.810"],
    [170180,"2022-11-08T16:00:00Z","2473.188"],
    [170181,"2022-11-08T16:15:00Z","2493.836"],
    [170182,"2022-11-08T16:30:00Z","2532.125"],
    [170183,"2022-11-08T16:45:00Z","2582.497"],
    [170184,"2022-11-08T17:00:00Z","2633.643"],
    [170185,"2022-11-08T17:15:00Z","2663.185"],
    [170186,"2022-11-08T17:30:00Z","2625.592"],
    [170187,"2022-11-08T17:45:00Z","2633.477"],
    [170188,"2022-11-08T18:00:00Z","2600.439"],
    [170189,"2022-11-08T18:15:00Z","2633.430"],
    [170190,"2022-11-08T18:30:00Z","2583.280"],
    [170191,"2022-11-08T18:45:00Z","2590.033"],
    [170192,"2022-11-08T19:00:00Z","2558.729"],
    [170193,"2022-11-08T19:15:00Z","2566.125"],
    [170194,"2022-11-08T19:30:00Z","2498.185"],
    [170195,"2022-11-08T19:45:00Z","2472.562"],
    [170196,"2022-11-08T20:00:00Z","2399.210"],
    [170197,"2022-11-08T20:15:00Z","2355.410"],
    [170198,"2022-11-08T20:30:00Z","2278.292"],
    [170199,"2022-11-08T20:45:00Z","2271.758"],
    [170200,"2022-11-08T21:00:00Z","2135.503"],
    [170201,"2022-11-08T21:15:00Z","2338.132"],
    [170202,"2022-11-08T21:30:00Z","2675.795"],
    [170203,"2022-11-08T21:45:00Z","2753.008"],
    [170204,"2022-11-08T22:00:00Z","2607.879"],
    [170205,"2022-11-08T22:15:00Z","2545.954"],
    [170206,"2022-11-08T22:30:00Z","2420.668"],
    [170207,"2022-11-08T22:45:00Z","2437.015"],
    [170208,"2022-11-08T23:00:00Z","2372.279"],
    [170209,"2022-11-08T23:15:00Z","2303.126"],
    [170210,"2022-11-08T23:30:00Z","2250.676"],
    [170211,"2022-11-08T23:45:00Z","2163.730"],
    [170212,"2022-11-09T00:00:00Z","2319.983"],
    [170213,"2022-11-09T00:15:00Z","2397.244"],
    [170214,"2022-11-09T00:30:00Z","2301.357"],
    [170215,"2022-11-09T00:45:00Z","2204.636"],
    [170216,"2022-11-09T01:00:00Z","2180.431"],
    [170217,"2022-11-09T01:15:00Z","2260.893"],
    [170218,"2022-11-09T01:30:00Z","2238.747"],
    [170219,"2022-11-09T01:45:00Z","2185.768"],
    [170220,"2022-11-09T02:00:00Z","2150.918"],
    [170221,"2022-11-09T02:15:00Z","2134.817"],
    [170222,"2022-11-09T02:30:00Z","2093.343"],
    [170223,"2022-11-09T02:45:00Z","2094.942"],
    [170224,"2022-11-09T03:00:00Z","2110.674"],
    [170225,"2022-11-09T03:15:00Z","2159.873"],
    [170226,"2022-11-09T03:30:00Z","2193.964"],
    [170227,"2022-11-09T03:45:00Z","2196.115"],
    [170228,"2022-11-09T04:00:00Z","2194.423"],
    [170229,"2022-11-09T04:15:00Z","2253.724"],
    [170230,"2022-11-09T04:30:00Z","2303.144"],
    [170231,"2022-11-09T04:45:00Z","2374.710"],
    [170232,"2022-11-09T05:00:00Z","2396.522"],
    [170233,"2022-11-09T05:15:00Z","2395.708"],
    [170234,"2022-11-09T05:30:00Z","2424.814"],
    [170235,"2022-11-09T05:45:00Z","2504.848"],
    [170236,"2022-11-09T06:00:00Z","2519.577"],
    [170237,"2022-11-09T06:15:00Z","2661.750"],
    [170238,"2022-11-09T06:30:00Z","2704.326"],
    [170239,"2022-11-09T06:45:00Z","2843.614"],
    [170240,"2022-11-09T07:00:00Z","2850.209"],
    [170241,"2022-11-09T07:15:00Z","2806.991"],
    [170242,"2022-11-09T07:30:00Z","2757.713"],
    [170243,"2022-11-09T07:45:00Z","2733.530"],
    [170244,"2022-11-09T08:00:00Z","2730.162"],
    [170245,"2022-11-09T08:15:00Z","2675.335"],
    [170246,"2022-11-09T08:30:00Z","2649.216"],
    [170247,"2022-11-09T08:45:00Z","2663.440"],
    [170248,"2022-11-09T09:00:00Z","2622.093"],
    [170249,"2022-11-09T09:15:00Z","2562.239"],
    [170250,"2022-11-09T09:30:00Z","2558.560"],
    [170251,"2022-11-09T09:45:00Z","2536.317"],
    [170252,"2022-11-09T10:00:00Z","2478.099"],
    [170253,"2022-11-09T10:15:00Z","2439.468"],
    [170254,"2022-11-09T10:30:00Z","2513.332"],
    [170255,"2022-11-09T10:45:00Z","2552.131"],
    [170256,"2022-11-09T11:00:00Z","2466.959"],
    [170257,"2022-11-09T11:15:00Z","2269.859"],
    [170258,"2022-11-09T11:30:00Z","2166.654"],
    [170259,"2022-11-09T11:45:00Z","2294.148"],
    [170260,"2022-11-09T12:00:00Z","2285.201"],
    [170261,"2022-11-09T12:15:00Z","2374.940"],
    [170262,"2022-11-09T12:30:00Z","2418.605"],
    [170263,"2022-11-09T12:45:00Z","2431.939"],
    [170264,"2022-11-09T13:00:00Z","2384.572"],
    [170265,"2022-11-09T13:15:00Z","2406.461"],
    [170266,"2022-11-09T13:30:00Z","2384.692"],
    [170267,"2022-11-09T13:45:00Z","2451.249"],
    [170268,"2022-11-09T14:00:00Z","2463.797"],
    [170269,"2022-11-09T14:15:00Z","2409.088"],
    [170270,"2022-11-09T14:30:00Z","2475.335"],
    [170271,"2022-11-09T14:45:00Z","2438.681"],
    [170272,"2022-11-09T15:00:00Z","2515.245"],
    [170273,"2022-11-09T15:15:00Z","2642.139"],
    [170274,"2022-11-09T15:30:00Z","2518.399"],
    [170275,"2022-11-09T15:45:00Z","2534.752"],
    [170276,"2022-11-09T16:00:00Z","2522.136"],
    [170277,"2022-11-09T16:15:00Z","2509.327"],
    [170278,"2022-11-09T16:30:00Z","2535.304"],
    [170279,"2022-11-09T16:45:00Z","2549.876"],
    [170280,"2022-11-09T17:00:00Z","2592.295"],
    [170281,"2022-11-09T17:15:00Z","2630.660"],
    [170282,"2022-11-09T17:30:00Z","2565.139"],
    [170283,"2022-11-09T17:45:00Z","2570.576"],
    [170284,"2022-11-09T18:00:00Z","2599.165"],
    [170285,"2022-11-09T18:15:00Z","2617.572"],
    [170286,"2022-11-09T18:30:00Z","2567.885"],
    [170287,"2022-11-09T18:45:00Z","2544.248"],
    [170288,"2022-11-09T19:00:00Z","2506.885"],
    [170289,"2022-11-09T19:15:00Z","2517.274"],
    [170290,"2022-11-09T19:30:00Z","2465.564"],
    [170291,"2022-11-09T19:45:00Z","2375.380"],
    [170292,"2022-11-09T20:00:00Z","2330.243"],
    [170293,"2022-11-09T20:15:00Z","2281.706"],
    [170294,"2022-11-09T20:30:00Z","2271.717"],
    [170295,"2022-11-09T20:45:00Z","2214.170"],
    [170296,"2022-11-09T21:00:00Z","2094.865"],
    [170297,"2022-11-09T21:15:00Z","2359.139"],
    [170298,"2022-11-09T21:30:00Z","2674.978"],
    [170299,"2022-11-09T21:45:00Z","2725.336"],
    [170300,"2022-11-09T22:00:00Z","2573.468"],
    [170301,"2022-11-09T22:15:00Z","2536.551"],
    [170302,"2022-11-09T22:30:00Z","2401.380"],
    [170303,"2022-11-09T22:45:00Z","2420.758"],
    [170304,"2022-11-09T23:00:00Z","2364.381"],
    [170305,"2022-11-09T23:15:00Z","2300.204"],
    [170306,"2022-11-09T23:30:00Z","2221.906"],
    [170307,"2022-11-09T23:45:00Z","2108.709"],
    [170308,"2022-11-10T00:00:00Z","2207.317"],
    [170309,"2022-11-10T00:15:00Z","2211.629"],
    [170310,"2022-11-10T00:30:00Z","2143.376"],
    [170311,"2022-11-10T00:45:00Z","2085.888"],
    [170312,"2022-11-10T01:00:00Z","1996.882"],
    [170313,"2022-11-10T01:15:00Z","2045.640"],
    [170314,"2022-11-10T01:30:00Z","2068.747"],
    [170315,"2022-11-10T01:45:00Z","2022.070"],
    [170316,"2022-11-10T02:00:00Z","2005.154"],
    [170317,"2022-11-10T02:15:00Z","2021.159"],
    [170318,"2022-11-10T02:30:00Z","2040.013"],
    [170319,"2022-11-10T02:45:00Z","2006.043"],
    [170320,"2022-11-10T03:00:00Z","1989.137"],
    [170321,"2022-11-10T03:15:00Z","2029.799"],
    [170322,"2022-11-10T03:30:00Z","2069.223"],
    [170323,"2022-11-10T03:45:00Z","2103.929"],
    [170324,"2022-11-10T04:00:00Z","2142.791"],
    [170325,"2022-11-10T04:15:00Z","2198.532"],
    [170326,"2022-11-10T04:30:00Z","2209.337"],
    [170327,"2022-11-10T04:45:00Z","2299.279"],
    [170328,"2022-11-10T05:00:00Z","2323.526"],
    [170329,"2022-11-10T05:15:00Z","2362.007"],
    [170330,"2022-11-10T05:30:00Z","2383.113"],
    [170331,"2022-11-10T05:45:00Z","2464.522"],
    [170332,"2022-11-10T06:00:00Z","2533.356"],
    [170333,"2022-11-10T06:15:00Z","2658.136"],
    [170334,"2022-11-10T06:30:00Z","2779.102"],
    [170335,"2022-11-10T06:45:00Z","2891.348"],
    [170336,"2022-11-10T07:00:00Z","2886.774"],
    [170337,"2022-11-10T07:15:00Z","2885.555"],
    [170338,"2022-11-10T07:30:00Z","2949.706"],
    [170339,"2022-11-10T07:45:00Z","2836.224"],
    [170340,"2022-11-10T08:00:00Z","2810.698"],
    [170341,"2022-11-10T08:15:00Z","2865.182"],
    [170342,"2022-11-10T08:30:00Z","2735.554"],
    [170343,"2022-11-10T08:45:00Z","2757.508"],
    [170344,"2022-11-10T09:00:00Z","2702.139"],
    [170345,"2022-11-10T09:15:00Z","2683.746"],
    [170346,"2022-11-10T09:30:00Z","2554.246"],
    [170347,"2022-11-10T09:45:00Z","2526.740"],
    [170348,"2022-11-10T10:00:00Z","2493.139"],
    [170349,"2022-11-10T10:15:00Z","2560.785"],
    [170350,"2022-11-10T10:30:00Z","2646.899"],
    [170351,"2022-11-10T10:45:00Z","2717.941"],
    [170352,"2022-11-10T11:00:00Z","2560.443"],
    [170353,"2022-11-10T11:15:00Z","2283.893"],
    [170354,"2022-11-10T11:30:00Z","2170.893"],
    [170355,"2022-11-10T11:45:00Z","2367.547"],
    [170356,"2022-11-10T12:00:00Z","2322.871"],
    [170357,"2022-11-10T12:15:00Z","2394.650"],
    [170358,"2022-11-10T12:30:00Z","2252.551"],
    [170359,"2022-11-10T12:45:00Z","2239.804"],
    [170360,"2022-11-10T13:00:00Z","2289.329"],
    [170361,"2022-11-10T13:15:00Z","2302.905"],
    [170362,"2022-11-10T13:30:00Z","2279.841"],
    [170363,"2022-11-10T13:45:00Z","2260.332"],
    [170364,"2022-11-10T14:00:00Z","2287.426"],
    [170365,"2022-11-10T14:15:00Z","2350.145"],
    [170366,"2022-11-10T14:30:00Z","2416.990"],
    [170367,"2022-11-10T14:45:00Z","2408.681"],
    [170368,"2022-11-10T15:00:00Z","2534.718"],
    [170369,"2022-11-10T15:15:00Z","2593.891"],
    [170370,"2022-11-10T15:30:00Z","2668.641"],
    [170371,"2022-11-10T15:45:00Z","2709.814"],
    [170372,"2022-11-10T16:00:00Z","2737.457"],
    [170373,"2022-11-10T16:15:00Z","2747.650"],
    [170374,"2022-11-10T16:30:00Z","2798.805"],
    [170375,"2022-11-10T16:45:00Z","2762.953"],
    [170376,"2022-11-10T17:00:00Z","2830.075"],
    [170377,"2022-11-10T17:15:00Z","2910.998"],
    [170378,"2022-11-10T17:30:00Z","2925.054"],
    [170379,"2022-11-10T17:45:00Z","2825.155"],
    [170380,"2022-11-10T18:00:00Z","2767.392"],
    [170381,"2022-11-10T18:15:00Z","2803.771"],
    [170382,"2022-11-10T18:30:00Z","2738.762"],
    [170383,"2022-11-10T18:45:00Z","2666.743"],
    [170384,"2022-11-10T19:00:00Z","2619.725"],
    [170385,"2022-11-10T19:15:00Z","2639.724"],
    [170386,"2022-11-10T19:30:00Z","2577.683"],
    [170387,"2022-11-10T19:45:00Z","2563.185"],
    [170388,"2022-11-10T20:00:00Z","2562.326"],
    [170389,"2022-11-10T20:15:00Z","2507.500"],
    [170390,"2022-11-10T20:30:00Z","2465.214"],
    [170391,"2022-11-10T20:45:00Z","2407.619"],
    [170392,"2022-11-10T21:00:00Z","2264.685"],
    [170393,"2022-11-10T21:15:00Z","2459.008"],
    [170394,"2022-11-10T21:30:00Z","2783.124"],
    [170395,"2022-11-10T21:45:00Z","2862.036"],
    [170396,"2022-11-10T22:00:00Z","2746.189"],
    [170397,"2022-11-10T22:15:00Z","2688.602"],
    [170398,"2022-11-10T22:30:00Z","2576.739"],
    [170399,"2022-11-10T22:45:00Z","2592.767"],
    [170400,"2022-11-10T23:00:00Z","2558.704"],
    [170401,"2022-11-10T23:15:00Z","2491.966"],
    [170402,"2022-11-10T23:30:00Z","2424.442"],
    [170403,"2022-11-10T23:45:00Z","2335.474"],
    [170404,"2022-11-11T00:00:00Z","2492.283"],
    [170405,"2022-11-11T00:15:00Z","2558.996"],
    [170406,"2022-11-11T00:30:00Z","2505.754"],
    [170407,"2022-11-11T00:45:00Z","2406.983"],
    [170408,"2022-11-11T01:00:00Z","2351.486"],
    [170409,"2022-11-11T01:15:00Z","2381.528"],
    [170410,"2022-11-11T01:30:00Z","2430.355"],
    [170411,"2022-11-11T01:45:00Z","2369.931"],
    [170412,"2022-11-11T02:00:00Z","2363.949"],
    [170413,"2022-11-11T02:15:00Z","2370.059"],
    [170414,"2022-11-11T02:30:00Z","2346.468"],
    [170415,"2022-11-11T02:45:00Z","2342.696"],
    [170416,"2022-11-11T03:00:00Z","2333.908"],
    [170417,"2022-11-11T03:15:00Z","2361.322"],
    [170418,"2022-11-11T03:30:00Z","2452.091"],
    [170419,"2022-11-11T03:45:00Z","2431.761"],
    [170420,"2022-11-11T04:00:00Z","2434.600"],
    [170421,"2022-11-11T04:15:00Z","2471.967"],
    [170422,"2022-11-11T04:30:00Z","2561.863"],
    [170423,"2022-11-11T04:45:00Z","2655.557"],
    [170424,"2022-11-11T05:00:00Z","2673.047"],
    [170425,"2022-11-11T05:15:00Z","2671.722"],
    [170426,"2022-11-11T05:30:00Z","2727.375"],
    [170427,"2022-11-11T05:45:00Z","2825.224"],
    [170428,"2022-11-11T06:00:00Z","2893.646"],
    [170429,"2022-11-11T06:15:00Z","3023.639"],
    [170430,"2022-11-11T06:30:00Z","3096.401"],
    [170431,"2022-11-11T06:45:00Z","3164.855"],
    [170432,"2022-11-11T07:00:00Z","3148.936"],
    [170433,"2022-11-11T07:15:00Z","3052.266"],
    [170434,"2022-11-11T07:30:00Z","3001.224"],
    [170435,"2022-11-11T07:45:00Z","3012.805"],
    [170436,"2022-11-11T08:00:00Z","2942.743"],
    [170437,"2022-11-11T08:15:00Z","2804.278"],
    [170438,"2022-11-11T08:30:00Z","2663.463"],
    [170439,"2022-11-11T08:45:00Z","2618.850"],
    [170440,"2022-11-11T09:00:00Z","2543.656"],
    [170441,"2022-11-11T09:15:00Z","2535.044"],
    [170442,"2022-11-11T09:30:00Z","2541.636"],
    [170443,"2022-11-11T09:45:00Z","2483.676"],
    [170444,"2022-11-11T10:00:00Z","2471.911"],
    [170445,"2022-11-11T10:15:00Z","2386.820"],
    [170446,"2022-11-11T10:30:00Z","2382.693"],
    [170447,"2022-11-11T10:45:00Z","2428.078"],
    [170448,"2022-11-11T11:00:00Z","2442.660"],
    [170449,"2022-11-11T11:15:00Z","2266.461"],
    [170450,"2022-11-11T11:30:00Z","2180.858"],
    [170451,"2022-11-11T11:45:00Z","2189.347"],
    [170452,"2022-11-11T12:00:00Z","2224.858"],
    [170453,"2022-11-11T12:15:00Z","2338.704"],
    [170454,"2022-11-11T12:30:00Z","2385.278"],
    [170455,"2022-11-11T12:45:00Z","2359.458"],
    [170456,"2022-11-11T13:00:00Z","2288.417"],
    [170457,"2022-11-11T13:15:00Z","2283.136"],
    [170458,"2022-11-11T13:30:00Z","2325.954"],
    [170459,"2022-11-11T13:45:00Z","2283.223"],
    [170460,"2022-11-11T14:00:00Z","2300.493"],
    [170461,"2022-11-11T14:15:00Z","2316.670"],
    [170462,"2022-11-11T14:30:00Z","2350.737"],
    [170463,"2022-11-11T14:45:00Z","2364.555"],
    [170464,"2022-11-11T15:00:00Z","2408.828"],
    [170465,"2022-11-11T15:15:00Z","2546.129"],
    [170466,"2022-11-11T15:30:00Z","2521.063"],
    [170467,"2022-11-11T15:45:00Z","2582.693"],
    [170468,"2022-11-11T16:00:00Z","2654.761"],
    [170469,"2022-11-11T16:15:00Z","2701.757"],
    [170470,"2022-11-11T16:30:00Z","2808.317"],
    [170471,"2022-11-11T16:45:00Z","2868.854"],
    [170472,"2022-11-11T17:00:00Z","2845.732"],
    [170473,"2022-11-11T17:15:00Z","2882.222"],
    [170474,"2022-11-11T17:30:00Z","2900.542"],
    [170475,"2022-11-11T17:45:00Z","2934.328"],
    [170476,"2022-11-11T18:00:00Z","2856.295"],
    [170477,"2022-11-11T18:15:00Z","2860.694"],
    [170478,"2022-11-11T18:30:00Z","2826.430"],
    [170479,"2022-11-11T18:45:00Z","2781.573"],
    [170480,"2022-11-11T19:00:00Z","2718.845"],
    [170481,"2022-11-11T19:15:00Z","2707.725"],
    [170482,"2022-11-11T19:30:00Z","2680.009"],
    [170483,"2022-11-11T19:45:00Z","2608.317"],
    [170484,"2022-11-11T20:00:00Z","2572.701"],
    [170485,"2022-11-11T20:15:00Z","2550.508"],
    [170486,"2022-11-11T20:30:00Z","2496.138"],
    [170487,"2022-11-11T20:45:00Z","2426.754"],
    [170488,"2022-11-11T21:00:00Z","2318.897"],
    [170489,"2022-11-11T21:15:00Z","2545.545"],
    [170490,"2022-11-11T21:30:00Z","2889.650"],
    [170491,"2022-11-11T21:45:00Z","2955.971"],
    [170492,"2022-11-11T22:00:00Z","2775.206"],
    [170493,"2022-11-11T22:15:00Z","2750.195"],
    [170494,"2022-11-11T22:30:00Z","2682.858"],
    [170495,"2022-11-11T22:45:00Z","2619.430"],
    [170496,"2022-11-11T23:00:00Z","2585.387"],
    [170497,"2022-11-11T23:15:00Z","2551.083"],
    [170498,"2022-11-11T23:30:00Z","2451.417"],
    [170499,"2022-11-11T23:45:00Z","2297.710"],
    [170500,"2022-11-12T00:00:00Z","2517.240"],
    [170501,"2022-11-12T00:15:00Z","2574.730"],
    [170502,"2022-11-12T00:30:00Z","2495.458"],
    [170503,"2022-11-12T00:45:00Z","2398.077"],
    [170504,"2022-11-12T01:00:00Z","2340.738"],
    [170505,"2022-11-12T01:15:00Z","2398.891"],
    [170506,"2022-11-12T01:30:00Z","2401.149"],
    [170507,"2022-11-12T01:45:00Z","2336.269"],
    [170508,"2022-11-12T02:00:00Z","2287.990"],
    [170509,"2022-11-12T02:15:00Z","2243.792"],
    [170510,"2022-11-12T02:30:00Z","2243.297"],
    [170511,"2022-11-12T02:45:00Z","2252.343"],
    [170512,"2022-11-12T03:00:00Z","2245.948"],
    [170513,"2022-11-12T03:15:00Z","2305.089"],
    [170514,"2022-11-12T03:30:00Z","2301.778"],
    [170515,"2022-11-12T03:45:00Z","2329.525"],
    [170516,"2022-11-12T04:00:00Z","2352.815"],
    [170517,"2022-11-12T04:15:00Z","2417.455"],
    [170518,"2022-11-12T04:30:00Z","2480.829"],
    [170519,"2022-11-12T04:45:00Z","2551.534"],
    [170520,"2022-11-12T05:00:00Z","2552.334"],
    [170521,"2022-11-12T05:15:00Z","2486.720"],
    [170522,"2022-11-12T05:30:00Z","2482.486"],
    [170523,"2022-11-12T05:45:00Z","2551.691"],
    [170524,"2022-11-12T06:00:00Z","2644.583"],
    [170525,"2022-11-12T06:15:00Z","2639.711"],
    [170526,"2022-11-12T06:30:00Z","2545.029"],
    [170527,"2022-11-12T06:45:00Z","2517.156"],
    [170528,"2022-11-12T07:00:00Z","2559.421"],
    [170529,"2022-11-12T07:15:00Z","2654.689"],
    [170530,"2022-11-12T07:30:00Z","2613.613"],
    [170531,"2022-11-12T07:45:00Z","2580.212"],
    [170532,"2022-11-12T08:00:00Z","2488.398"],
    [170533,"2022-11-12T08:15:00Z","2514.297"],
    [170534,"2022-11-12T08:30:00Z","2459.932"],
    [170535,"2022-11-12T08:45:00Z","2400.574"],
    [170536,"2022-11-12T09:00:00Z","2359.618"],
    [170537,"2022-11-12T09:15:00Z","2279.608"],
    [170538,"2022-11-12T09:30:00Z","2248.877"],
    [170539,"2022-11-12T09:45:00Z","2292.316"],
    [170540,"2022-11-12T10:00:00Z","2239.628"],
    [170541,"2022-11-12T10:15:00Z","2131.806"],
    [170542,"2022-11-12T10:30:00Z","2163.505"],
    [170543,"2022-11-12T10:45:00Z","2142.642"],
    [170544,"2022-11-12T11:00:00Z","2148.167"],
    [170545,"2022-11-12T11:15:00Z","2111.753"],
    [170546,"2022-11-12T11:30:00Z","2049.599"],
    [170547,"2022-11-12T11:45:00Z","2171.445"],
    [170548,"2022-11-12T12:00:00Z","2155.924"],
    [170549,"2022-11-12T12:15:00Z","2069.687"],
    [170550,"2022-11-12T12:30:00Z","2050.308"],
    [170551,"2022-11-12T12:45:00Z","2110.003"],
    [170552,"2022-11-12T13:00:00Z","2126.966"],
    [170553,"2022-11-12T13:15:00Z","2098.878"],
    [170554,"2022-11-12T13:30:00Z","2095.271"],
    [170555,"2022-11-12T13:45:00Z","2107.647"],
    [170556,"2022-11-12T14:00:00Z","2101.917"],
    [170557,"2022-11-12T14:15:00Z","2165.038"],
    [170558,"2022-11-12T14:30:00Z","2186.183"],
    [170559,"2022-11-12T14:45:00Z","2283.003"],
    [170560,"2022-11-12T15:00:00Z","2314.988"],
    [170561,"2022-11-12T15:15:00Z","2365.663"],
    [170562,"2022-11-12T15:30:00Z","2462.430"],
    [170563,"2022-11-12T15:45:00Z","2506.779"],
    [170564,"2022-11-12T16:00:00Z","2591.745"],
    [170565,"2022-11-12T16:15:00Z","2692.418"],
    [170566,"2022-11-12T16:30:00Z","2734.956"],
    [170567,"2022-11-12T16:45:00Z","2765.737"],
    [170568,"2022-11-12T17:00:00Z","2899.287"],
    [170569,"2022-11-12T17:15:00Z","2959.598"],
    [170570,"2022-11-12T17:30:00Z","2854.618"],
    [170571,"2022-11-12T17:45:00Z","2809.196"],
    [170572,"2022-11-12T18:00:00Z","2844.788"],
    [170573,"2022-11-12T18:15:00Z","2882.111"],
    [170574,"2022-11-12T18:30:00Z","2812.195"],
    [170575,"2022-11-12T18:45:00Z","2780.085"],
    [170576,"2022-11-12T19:00:00Z","2713.677"],
    [170577,"2022-11-12T19:15:00Z","2670.879"],
    [170578,"2022-11-12T19:30:00Z","2590.909"],
    [170579,"2022-11-12T19:45:00Z","2564.485"],
    [170580,"2022-11-12T20:00:00Z","2556.412"],
    [170581,"2022-11-12T20:15:00Z","2446.082"],
    [170582,"2022-11-12T20:30:00Z","2389.147"],
    [170583,"2022-11-12T20:45:00Z","2408.941"],
    [170584,"2022-11-12T21:00:00Z","2267.190"],
    [170585,"2022-11-12T21:15:00Z","2454.516"],
    [170586,"2022-11-12T21:30:00Z","2766.405"],
    [170587,"2022-11-12T21:45:00Z","2867.259"],
    [170588,"2022-11-12T22:00:00Z","2745.446"],
    [170589,"2022-11-12T22:15:00Z","2712.968"],
    [170590,"2022-11-12T22:30:00Z","2589.001"],
    [170591,"2022-11-12T22:45:00Z","2569.285"],
    [170592,"2022-11-12T23:00:00Z","2518.453"],
    [170593,"2022-11-12T23:15:00Z","2573.847"],
    [170594,"2022-11-12T23:30:00Z","2434.625"],
    [170595,"2022-11-12T23:45:00Z","2313.558"],
    [170596,"2022-11-13T00:00:00Z","2456.953"],
    [170597,"2022-11-13T00:15:00Z","2475.626"],
    [170598,"2022-11-13T00:30:00Z","2348.164"],
    [170599,"2022-11-13T00:45:00Z","2341.135"],
    [170600,"2022-11-13T01:00:00Z","2276.630"],
    [170601,"2022-11-13T01:15:00Z","2320.724"],
    [170602,"2022-11-13T01:30:00Z","2399.697"],
    [170603,"2022-11-13T01:45:00Z","2328.742"],
    [170604,"2022-11-13T02:00:00Z","2279.203"],
    [170605,"2022-11-13T02:15:00Z","2313.199"],
    [170606,"2022-11-13T02:30:00Z","2241.016"],
    [170607,"2022-11-13T02:45:00Z","2257.804"],
    [170608,"2022-11-13T03:00:00Z","2301.064"],
    [170609,"2022-11-13T03:15:00Z","2295.014"],
    [170610,"2022-11-13T03:30:00Z","2319.407"],
    [170611,"2022-11-13T03:45:00Z","2347.671"],
    [170612,"2022-11-13T04:00:00Z","2360.378"],
    [170613,"2022-11-13T04:15:00Z","2413.717"],
    [170614,"2022-11-13T04:30:00Z","2424.881"],
    [170615,"2022-11-13T04:45:00Z","2505.211"],
    [170616,"2022-11-13T05:00:00Z","2529.483"],
    [170617,"2022-11-13T05:15:00Z","2547.208"],
    [170618,"2022-11-13T05:30:00Z","2456.610"],
    [170619,"2022-11-13T05:45:00Z","2430.469"],
    [170620,"2022-11-13T06:00:00Z","2486.453"],
    [170621,"2022-11-13T06:15:00Z","2561.414"],
    [170622,"2022-11-13T06:30:00Z","2542.851"],
    [170623,"2022-11-13T06:45:00Z","2545.729"],
    [170624,"2022-11-13T07:00:00Z","2517.521"],
    [170625,"2022-11-13T07:15:00Z","2555.729"],
    [170626,"2022-11-13T07:30:00Z","2608.189"],
    [170627,"2022-11-13T07:45:00Z","2581.267"],
    [170628,"2022-11-13T08:00:00Z","2502.539"],
    [170629,"2022-11-13T08:15:00Z","2413.536"],
    [170630,"2022-11-13T08:30:00Z","2343.900"],
    [170631,"2022-11-13T08:45:00Z","2297.762"],
    [170632,"2022-11-13T09:00:00Z","2251.161"],
    [170633,"2022-11-13T09:15:00Z","2255.895"],
    [170634,"2022-11-13T09:30:00Z","2244.535"],
    [170635,"2022-11-13T09:45:00Z","2201.553"],
    [170636,"2022-11-13T10:00:00Z","2103.578"],
    [170637,"2022-11-13T10:15:00Z","2069.010"],
    [170638,"2022-11-13T10:30:00Z","2019.076"],
    [170639,"2022-11-13T10:45:00Z","2043.674"],
    [170640,"2022-11-13T11:00:00Z","2019.781"],
    [170641,"2022-11-13T11:15:00Z","1927.744"],
    [170642,"2022-11-13T11:30:00Z","1821.747"],
    [170643,"2022-11-13T11:45:00Z","1961.475"],
    [170644,"2022-11-13T12:00:00Z","1965.536"],
    [170645,"2022-11-13T12:15:00Z","1975.367"],
    [170646,"2022-11-13T12:30:00Z","1933.653"],
    [170647,"2022-11-13T12:45:00Z","1954.187"],
    [170648,"2022-11-13T13:00:00Z","1888.793"],
    [170649,"2022-11-13T13:15:00Z","1846.694"],
    [170650,"2022-11-13T13:30:00Z","1846.417"],
    [170651,"2022-11-13T13:45:00Z","1864.075"],
    [170652,"2022-11-13T14:00:00Z","1935.900"],
    [170653,"2022-11-13T14:15:00Z","1992.261"],
    [170654,"2022-11-13T14:30:00Z","2073.757"],
    [170655,"2022-11-13T14:45:00Z","2118.610"],
    [170656,"2022-11-13T15:00:00Z","2163.143"],
    [170657,"2022-11-13T15:15:00Z","2286.165"],
    [170658,"2022-11-13T15:30:00Z","2298.100"],
    [170659,"2022-11-13T15:45:00Z","2316.371"],
    [170660,"2022-11-13T16:00:00Z","2313.322"],
    [170661,"2022-11-13T16:15:00Z","2411.271"],
    [170662,"2022-11-13T16:30:00Z","2569.296"],
    [170663,"2022-11-13T16:45:00Z","2576.566"],
    [170664,"2022-11-13T17:00:00Z","2544.770"],
    [170665,"2022-11-13T17:15:00Z","2635.228"],
    [170666,"2022-11-13T17:30:00Z","2681.332"],
    [170667,"2022-11-13T17:45:00Z","2637.003"],
    [170668,"2022-11-13T18:00:00Z","2577.128"],
    [170669,"2022-11-13T18:15:00Z","2630.586"],
    [170670,"2022-11-13T18:30:00Z","2626.865"],
    [170671,"2022-11-13T18:45:00Z","2564.785"],
    [170672,"2022-11-13T19:00:00Z","2457.794"],
    [170673,"2022-11-13T19:15:00Z","2432.997"],
    [170674,"2022-11-13T19:30:00Z","2426.598"],
    [170675,"2022-11-13T19:45:00Z","2355.099"],
    [170676,"2022-11-13T20:00:00Z","2293.812"],
    [170677,"2022-11-13T20:15:00Z","2248.078"],
    [170678,"2022-11-13T20:30:00Z","2198.342"],
    [170679,"2022-11-13T20:45:00Z","2107.563"],
    [170680,"2022-11-13T21:00:00Z","2018.192"],
    [170681,"2022-11-13T21:15:00Z","2256.673"],
    [170682,"2022-11-13T21:30:00Z","2543.701"],
    [170683,"2022-11-13T21:45:00Z","2629.906"],
    [170684,"2022-11-13T22:00:00Z","2513.317"],
    [170685,"2022-11-13T22:15:00Z","2441.780"],
    [170686,"2022-11-13T22:30:00Z","2353.917"],
    [170687,"2022-11-13T22:45:00Z","2450.734"],
    [170688,"2022-11-13T23:00:00Z","2318.393"],
    [170689,"2022-11-13T23:15:00Z","2219.629"],
    [170690,"2022-11-13T23:30:00Z","2149.552"],
    [170691,"2022-11-13T23:45:00Z","2043.893"],
    [170692,"2022-11-14T00:00:00Z","2161.693"],
    [170693,"2022-11-14T00:15:00Z","2191.516"],
    [170694,"2022-11-14T00:30:00Z","2098.121"],
    [170695,"2022-11-14T00:45:00Z","2042.509"],
    [170696,"2022-11-14T01:00:00Z","1971.535"],
    [170697,"2022-11-14T01:15:00Z","2027.831"],
    [170698,"2022-11-14T01:30:00Z","2006.546"],
    [170699,"2022-11-14T01:45:00Z","1979.720"],
    [170700,"2022-11-14T02:00:00Z","1980.642"],
    [170701,"2022-11-14T02:15:00Z","1998.314"],
    [170702,"2022-11-14T02:30:00Z","1968.400"],
    [170703,"2022-11-14T02:45:00Z","1976.158"],
    [170704,"2022-11-14T03:00:00Z","1966.109"],
    [170705,"2022-11-14T03:15:00Z","2046.717"],
    [170706,"2022-11-14T03:30:00Z","2066.977"],
    [170707,"2022-11-14T03:45:00Z","2095.624"],
    [170708,"2022-11-14T04:00:00Z","2142.187"],
    [170709,"2022-11-14T04:15:00Z","2207.915"],
    [170710,"2022-11-14T04:30:00Z","2295.980"],
    [170711,"2022-11-14T04:45:00Z","2363.156"],
    [170712,"2022-11-14T05:00:00Z","2391.187"],
    [170713,"2022-11-14T05:15:00Z","2455.623"],
    [170714,"2022-11-14T05:30:00Z","2548.391"],
    [170715,"2022-11-14T05:45:00Z","2574.653"],
    [170716,"2022-11-14T06:00:00Z","2601.207"],
    [170717,"2022-11-14T06:15:00Z","2677.527"],
    [170718,"2022-11-14T06:30:00Z","2772.948"],
    [170719,"2022-11-14T06:45:00Z","2856.028"],
    [170720,"2022-11-14T07:00:00Z","2956.840"],
    [170721,"2022-11-14T07:15:00Z","2892.447"],
    [170722,"2022-11-14T07:30:00Z","2815.139"],
    [170723,"2022-11-14T07:45:00Z","2750.155"],
    [170724,"2022-11-14T08:00:00Z","2729.129"],
    [170725,"2022-11-14T08:15:00Z","2623.093"],
    [170726,"2022-11-14T08:30:00Z","2639.845"],
    [170727,"2022-11-14T08:45:00Z","2703.821"],
    [170728,"2022-11-14T09:00:00Z","2727.419"],
    [170729,"2022-11-14T09:15:00Z","2716.378"],
    [170730,"2022-11-14T09:30:00Z","2711.762"],
    [170731,"2022-11-14T09:45:00Z","2624.782"],
    [170732,"2022-11-14T10:00:00Z","2501.338"],
    [170733,"2022-11-14T10:15:00Z","2453.383"],
    [170734,"2022-11-14T10:30:00Z","2533.625"],
    [170735,"2022-11-14T10:45:00Z","2567.609"],
    [170736,"2022-11-14T11:00:00Z","2578.340"],
    [170737,"2022-11-14T11:15:00Z","2353.298"],
    [170738,"2022-11-14T11:30:00Z","2261.179"],
    [170739,"2022-11-14T11:45:00Z","2371.569"],
    [170740,"2022-11-14T12:00:00Z","2399.633"],
    [170741,"2022-11-14T12:15:00Z","2424.453"],
    [170742,"2022-11-14T12:30:00Z","2378.387"],
    [170743,"2022-11-14T12:45:00Z","2445.435"],
    [170744,"2022-11-14T13:00:00Z","2355.913"],
    [170745,"2022-11-14T13:15:00Z","2350.347"],
    [170746,"2022-11-14T13:30:00Z","2350.983"],
    [170747,"2022-11-14T13:45:00Z","2325.790"],
    [170748,"2022-11-14T14:00:00Z","2377.425"],
    [170749,"2022-11-14T14:15:00Z","2459.549"],
    [170750,"2022-11-14T14:30:00Z","2454.824"],
    [170751,"2022-11-14T14:45:00Z","2520.689"],
    [170752,"2022-11-14T15:00:00Z","2594.957"],
    [170753,"2022-11-14T15:15:00Z","2685.027"],
    [170754,"2022-11-14T15:30:00Z","2655.158"],
    [170755,"2022-11-14T15:45:00Z","2739.360"],
    [170756,"2022-11-14T16:00:00Z","2722.924"],
    [170757,"2022-11-14T16:15:00Z","2712.592"],
    [170758,"2022-11-14T16:30:00Z","2778.513"],
    [170759,"2022-11-14T16:45:00Z","2846.767"],
    [170760,"2022-11-14T17:00:00Z","2879.642"],
    [170761,"2022-11-14T17:15:00Z","2833.212"],
    [170762,"2022-11-14T17:30:00Z","2833.330"],
    [170763,"2022-11-14T17:45:00Z","2828.990"],
    [170764,"2022-11-14T18:00:00Z","2786.064"],
    [170765,"2022-11-14T18:15:00Z","2764.204"],
    [170766,"2022-11-14T18:30:00Z","2704.126"],
    [170767,"2022-11-14T18:45:00Z","2702.877"],
    [170768,"2022-11-14T19:00:00Z","2719.006"],
    [170769,"2022-11-14T19:15:00Z","2708.815"],
    [170770,"2022-11-14T19:30:00Z","2641.057"],
    [170771,"2022-11-14T19:45:00Z","2604.590"],
    [170772,"2022-11-14T20:00:00Z","2567.213"],
    [170773,"2022-11-14T20:15:00Z","2492.223"],
    [170774,"2022-11-14T20:30:00Z","2456.514"],
    [170775,"2022-11-14T20:45:00Z","2435.254"],
    [170776,"2022-11-14T21:00:00Z","2267.542"],
    [170777,"2022-11-14T21:15:00Z","2486.805"],
    [170778,"2022-11-14T21:30:00Z","2794.590"],
    [170779,"2022-11-14T21:45:00Z","2881.372"],
    [170780,"2022-11-14T22:00:00Z","2744.096"],
    [170781,"2022-11-14T22:15:00Z","2685.764"],
    [170782,"2022-11-14T22:30:00Z","2580.926"],
    [170783,"2022-11-14T22:45:00Z","2579.487"],
    [170784,"2022-11-14T23:00:00Z","2534.439"],
    [170785,"2022-11-14T23:15:00Z","2459.168"],
    [170786,"2022-11-14T23:30:00Z","2418.253"],
    [170787,"2022-11-14T23:45:00Z","2363.349"],
    [170788,"2022-11-15T00:00:00Z","2480.109"],
    [170789,"2022-11-15T00:15:00Z","2581.016"],
    [170790,"2022-11-15T00:30:00Z","2483.755"],
    [170791,"2022-11-15T00:45:00Z","2377.307"],
    [170792,"2022-11-15T01:00:00Z","2354.120"],
    [170793,"2022-11-15T01:15:00Z","2441.601"],
    [170794,"2022-11-15T01:30:00Z","2478.859"],
    [170795,"2022-11-15T01:45:00Z","2431.843"],
    [170796,"2022-11-15T02:00:00Z","2371.339"],
    [170797,"2022-11-15T02:15:00Z","2353.910"],
    [170798,"2022-11-15T02:30:00Z","2332.462"],
    [170799,"2022-11-15T02:45:00Z","2356.568"],
    [170800,"2022-11-15T03:00:00Z","2312.690"],
    [170801,"2022-11-15T03:15:00Z","2319.218"],
    [170802,"2022-11-15T03:30:00Z","2355.167"],
    [170803,"2022-11-15T03:45:00Z","2378.026"],
    [170804,"2022-11-15T04:00:00Z","2395.919"],
    [170805,"2022-11-15T04:15:00Z","2429.065"],
    [170806,"2022-11-15T04:30:00Z","2483.113"],
    [170807,"2022-11-15T04:45:00Z","2614.853"],
    [170808,"2022-11-15T05:00:00Z","2636.599"],
    [170809,"2022-11-15T05:15:00Z","2617.135"],
    [170810,"2022-11-15T05:30:00Z","2688.202"],
    [170811,"2022-11-15T05:45:00Z","2721.203"],
    [170812,"2022-11-15T06:00:00Z","2829.162"],
    [170813,"2022-11-15T06:15:00Z","2906.354"],
    [170814,"2022-11-15T06:30:00Z","2881.176"],
    [170815,"2022-11-15T06:45:00Z","2938.642"],
    [170816,"2022-11-15T07:00:00Z","2991.468"],
    [170817,"2022-11-15T07:15:00Z","2981.951"],
    [170818,"2022-11-15T07:30:00Z","2937.408"],
    [170819,"2022-11-15T07:45:00Z","2857.926"],
    [170820,"2022-11-15T08:00:00Z","2801.636"],
    [170821,"2022-11-15T08:15:00Z","2795.922"],
    [170822,"2022-11-15T08:30:00Z","2806.368"],
    [170823,"2022-11-15T08:45:00Z","2753.315"],
    [170824,"2022-11-15T09:00:00Z","2750.838"],
    [170825,"2022-11-15T09:15:00Z","2640.750"],
    [170826,"2022-11-15T09:30:00Z","2653.621"],
    [170827,"2022-11-15T09:45:00Z","2652.310"],
    [170828,"2022-11-15T10:00:00Z","2652.545"],
    [170829,"2022-11-15T10:15:00Z","2600.049"],
    [170830,"2022-11-15T10:30:00Z","2657.349"],
    [170831,"2022-11-15T10:45:00Z","2731.508"],
    [170832,"2022-11-15T11:00:00Z","2724.678"],
    [170833,"2022-11-15T11:15:00Z","2502.031"],
    [170834,"2022-11-15T11:30:00Z","2301.246"],
    [170835,"2022-11-15T11:45:00Z","2473.027"],
    [170836,"2022-11-15T12:00:00Z","2499.551"],
    [170837,"2022-11-15T12:15:00Z","2657.702"],
    [170838,"2022-11-15T12:30:00Z","2573.838"],
    [170839,"2022-11-15T12:45:00Z","2559.364"],
    [170840,"2022-11-15T13:00:00Z","2580.222"],
    [170841,"2022-11-15T13:15:00Z","2571.435"],
    [170842,"2022-11-15T13:30:00Z","2553.997"],
    [170843,"2022-11-15T13:45:00Z","2527.494"],
    [170844,"2022-11-15T14:00:00Z","2533.637"],
    [170845,"2022-11-15T14:15:00Z","2510.994"],
    [170846,"2022-11-15T14:30:00Z","2520.011"],
    [170847,"2022-11-15T14:45:00Z","2541.177"],
    [170848,"2022-11-15T15:00:00Z","2599.770"],
    [170849,"2022-11-15T15:15:00Z","2624.708"],
    [170850,"2022-11-15T15:30:00Z","2647.880"],
    [170851,"2022-11-15T15:45:00Z","2667.777"],
    [170852,"2022-11-15T16:00:00Z","2645.492"],
    [170853,"2022-11-15T16:15:00Z","2676.120"],
    [170854,"2022-11-15T16:30:00Z","2700.867"],
    [170855,"2022-11-15T16:45:00Z","2756.122"],
    [170856,"2022-11-15T17:00:00Z","2772.012"],
    [170857,"2022-11-15T17:15:00Z","2799.515"],
    [170858,"2022-11-15T17:30:00Z","2774.193"],
    [170859,"2022-11-15T17:45:00Z","2755.396"],
    [170860,"2022-11-15T18:00:00Z","2741.276"],
    [170861,"2022-11-15T18:15:00Z","2733.122"],
    [170862,"2022-11-15T18:30:00Z","2697.860"],
    [170863,"2022-11-15T18:45:00Z","2712.194"],
    [170864,"2022-11-15T19:00:00Z","2617.153"],
    [170865,"2022-11-15T19:15:00Z","2569.031"],
    [170866,"2022-11-15T19:30:00Z","2511.536"],
    [170867,"2022-11-15T19:45:00Z","2463.934"],
    [170868,"2022-11-15T20:00:00Z","2405.383"],
    [170869,"2022-11-15T20:15:00Z","2415.814"],
    [170870,"2022-11-15T20:30:00Z","2344.843"],
    [170871,"2022-11-15T20:45:00Z","2292.050"],
    [170872,"2022-11-15T21:00:00Z","2147.125"],
    [170873,"2022-11-15T21:15:00Z","2383.646"],
    [170874,"2022-11-15T21:30:00Z","2714.102"],
    [170875,"2022-11-15T21:45:00Z","2746.620"],
    [170876,"2022-11-15T22:00:00Z","2589.471"],
    [170877,"2022-11-15T22:15:00Z","2541.768"],
    [170878,"2022-11-15T22:30:00Z","2457.437"],
    [170879,"2022-11-15T22:45:00Z","2460.991"],
    [170880,"2022-11-15T23:00:00Z","2408.140"],
    [170881,"2022-11-15T23:15:00Z","2370.474"],
    [170882,"2022-11-15T23:30:00Z","2282.508"],
    [170883,"2022-11-15T23:45:00Z","2173.377"],
    [170884,"2022-11-16T00:00:00Z","2324.844"],
    [170885,"2022-11-16T00:15:00Z","2342.473"],
    [170886,"2022-11-16T00:30:00Z","2221.760"],
    [170887,"2022-11-16T00:45:00Z","2148.598"],
    [170888,"2022-11-16T01:00:00Z","2135.759"],
    [170889,"2022-11-16T01:15:00Z","2165.808"],
    [170890,"2022-11-16T01:30:00Z","2174.752"],
    [170891,"2022-11-16T01:45:00Z","2130.937"],
    [170892,"2022-11-16T02:00:00Z","2114.239"],
    [170893,"2022-11-16T02:15:00Z","2102.534"],
    [170894,"2022-11-16T02:30:00Z","2109.885"],
    [170895,"2022-11-16T02:45:00Z","2089.467"],
    [170896,"2022-11-16T03:00:00Z","2068.138"],
    [170897,"2022-11-16T03:15:00Z","2134.289"],
    [170898,"2022-11-16T03:30:00Z","2187.779"],
    [170899,"2022-11-16T03:45:00Z","2193.891"],
    [170900,"2022-11-16T04:00:00Z","2234.337"],
    [170901,"2022-11-16T04:15:00Z","2264.385"],
    [170902,"2022-11-16T04:30:00Z","2331.104"],
    [170903,"2022-11-16T04:45:00Z","2403.116"],
    [170904,"2022-11-16T05:00:00Z","2483.925"],
    [170905,"2022-11-16T05:15:00Z","2467.610"],
    [170906,"2022-11-16T05:30:00Z","2533.685"],
    [170907,"2022-11-16T05:45:00Z","2662.178"],
    [170908,"2022-11-16T06:00:00Z","2724.851"],
    [170909,"2022-11-16T06:15:00Z","2769.580"],
    [170910,"2022-11-16T06:30:00Z","2819.234"],
    [170911,"2022-11-16T06:45:00Z","2905.797"],
    [170912,"2022-11-16T07:00:00Z","2912.717"],
    [170913,"2022-11-16T07:15:00Z","2883.513"],
    [170914,"2022-11-16T07:30:00Z","2908.620"],
    [170915,"2022-11-16T07:45:00Z","2884.220"],
    [170916,"2022-11-16T08:00:00Z","2826.820"],
    [170917,"2022-11-16T08:15:00Z","2810.296"],
    [170918,"2022-11-16T08:30:00Z","2820.408"],
    [170919,"2022-11-16T08:45:00Z","2830.519"],
    [170920,"2022-11-16T09:00:00Z","2773.519"],
    [170921,"2022-11-16T09:15:00Z","2789.074"],
    [170922,"2022-11-16T09:30:00Z","2837.098"],
    [170923,"2022-11-16T09:45:00Z","2855.077"],
    [170924,"2022-11-16T10:00:00Z","2846.966"],
    [170925,"2022-11-16T10:15:00Z","2767.615"],
    [170926,"2022-11-16T10:30:00Z","2731.874"],
    [170927,"2022-11-16T10:45:00Z","2804.709"],
    [170928,"2022-11-16T11:00:00Z","2835.310"],
    [170929,"2022-11-16T11:15:00Z","2632.098"],
    [170930,"2022-11-16T11:30:00Z","2471.777"],
    [170931,"2022-11-16T11:45:00Z","2563.762"],
    [170932,"2022-11-16T12:00:00Z","2566.213"],
    [170933,"2022-11-16T12:15:00Z","2607.238"],
    [170934,"2022-11-16T12:30:00Z","2645.845"],
    [170935,"2022-11-16T12:45:00Z","2639.695"],
    [170936,"2022-11-16T13:00:00Z","2490.986"],
    [170937,"2022-11-16T13:15:00Z","2527.379"],
    [170938,"2022-11-16T13:30:00Z","2472.956"],
    [170939,"2022-11-16T13:45:00Z","2536.055"],
    [170940,"2022-11-16T14:00:00Z","2579.349"],
    [170941,"2022-11-16T14:15:00Z","2583.274"],
    [170942,"2022-11-16T14:30:00Z","2632.553"],
    [170943,"2022-11-16T14:45:00Z","2584.418"],
    [170944,"2022-11-16T15:00:00Z","2630.220"],
    [170945,"2022-11-16T15:15:00Z","2741.159"],
    [170946,"2022-11-16T15:30:00Z","2856.761"],
    [170947,"2022-11-16T15:45:00Z","2856.652"],
    [170948,"2022-11-16T16:00:00Z","2861.968"],
    [170949,"2022-11-16T16:15:00Z","2898.666"],
    [170950,"2022-11-16T16:30:00Z","2921.103"],
    [170951,"2022-11-16T16:45:00Z","2931.858"],
    [170952,"2022-11-16T17:00:00Z","2990.355"],
    [170953,"2022-11-16T17:15:00Z","3015.183"],
    [170954,"2022-11-16T17:30:00Z","2971.717"],
    [170955,"2022-11-16T17:45:00Z","2962.191"],
    [170956,"2022-11-16T18:00:00Z","2943.237"],
    [170957,"2022-11-16T18:15:00Z","2931.668"],
    [170958,"2022-11-16T18:30:00Z","2873.961"],
    [170959,"2022-11-16T18:45:00Z","2842.644"],
    [170960,"2022-11-16T19:00:00Z","2823.079"],
    [170961,"2022-11-16T19:15:00Z","2810.363"],
    [170962,"2022-11-16T19:30:00Z","2768.062"],
    [170963,"2022-11-16T19:45:00Z","2682.106"],
    [170964,"2022-11-16T20:00:00Z","2659.959"],
    [170965,"2022-11-16T20:15:00Z","2593.481"],
    [170966,"2022-11-16T20:30:00Z","2559.509"],
    [170967,"2022-11-16T20:45:00Z","2518.583"],
    [170968,"2022-11-16T21:00:00Z","2351.506"],
    [170969,"2022-11-16T21:15:00Z","2563.160"],
    [170970,"2022-11-16T21:30:00Z","2880.659"],
    [170971,"2022-11-16T21:45:00Z","2960.101"],
    [170972,"2022-11-16T22:00:00Z","2842.401"],
    [170973,"2022-11-16T22:15:00Z","2824.284"],
    [170974,"2022-11-16T22:30:00Z","2728.677"],
    [170975,"2022-11-16T22:45:00Z","2690.315"],
    [170976,"2022-11-16T23:00:00Z","2574.784"],
    [170977,"2022-11-16T23:15:00Z","2536.355"],
    [170978,"2022-11-16T23:30:00Z","2442.405"],
    [170979,"2022-11-16T23:45:00Z","2370.814"],
    [170980,"2022-11-17T00:00:00Z","2591.977"],
    [170981,"2022-11-17T00:15:00Z","2638.500"],
    [170982,"2022-11-17T00:30:00Z","2526.828"],
    [170983,"2022-11-17T00:45:00Z","2459.284"],
    [170984,"2022-11-17T01:00:00Z","2413.945"],
    [170985,"2022-11-17T01:15:00Z","2441.288"],
    [170986,"2022-11-17T01:30:00Z","2425.930"],
    [170987,"2022-11-17T01:45:00Z","2357.679"],
    [170988,"2022-11-17T02:00:00Z","2350.335"],
    [170989,"2022-11-17T02:15:00Z","2364.870"],
    [170990,"2022-11-17T02:30:00Z","2320.359"],
    [170991,"2022-11-17T02:45:00Z","2361.248"],
    [170992,"2022-11-17T03:00:00Z","2359.857"],
    [170993,"2022-11-17T03:15:00Z","2396.168"],
    [170994,"2022-11-17T03:30:00Z","2445.069"],
    [170995,"2022-11-17T03:45:00Z","2439.464"],
    [170996,"2022-11-17T04:00:00Z","2467.029"],
    [170997,"2022-11-17T04:15:00Z","2512.009"],
    [170998,"2022-11-17T04:30:00Z","2521.205"],
    [170999,"2022-11-17T04:45:00Z","2636.557"],
    [171000,"2022-11-17T05:00:00Z","2698.982"],
    [171001,"2022-11-17T05:15:00Z","2704.018"],
    [171002,"2022-11-17T05:30:00Z","2750.907"],
    [171003,"2022-11-17T05:45:00Z","2806.243"],
    [171004,"2022-11-17T06:00:00Z","2901.523"],
    [171005,"2022-11-17T06:15:00Z","3005.760"],
    [171006,"2022-11-17T06:30:00Z","3057.115"],
    [171007,"2022-11-17T06:45:00Z","3183.610"],
    [171008,"2022-11-17T07:00:00Z","3159.005"],
    [171009,"2022-11-17T07:15:00Z","3145.304"],
    [171010,"2022-11-17T07:30:00Z","3143.564"],
    [171011,"2022-11-17T07:45:00Z","3071.941"],
    [171012,"2022-11-17T08:00:00Z","2951.428"],
    [171013,"2022-11-17T08:15:00Z","2776.645"],
    [171014,"2022-11-17T08:30:00Z","2714.747"],
    [171015,"2022-11-17T08:45:00Z","2700.604"],
    [171016,"2022-11-17T09:00:00Z","2583.093"],
    [171017,"2022-11-17T09:15:00Z","2545.083"],
    [171018,"2022-11-17T09:30:00Z","2596.285"],
    [171019,"2022-11-17T09:45:00Z","2565.018"],
    [171020,"2022-11-17T10:00:00Z","2498.437"],
    [171021,"2022-11-17T10:15:00Z","2460.334"],
    [171022,"2022-11-17T10:30:00Z","2499.478"],
    [171023,"2022-11-17T10:45:00Z","2508.461"],
    [171024,"2022-11-17T11:00:00Z","2393.477"],
    [171025,"2022-11-17T11:15:00Z","2157.037"],
    [171026,"2022-11-17T11:30:00Z","2005.727"],
    [171027,"2022-11-17T11:45:00Z","2116.466"],
    [171028,"2022-11-17T12:00:00Z","2183.730"],
    [171029,"2022-11-17T12:15:00Z","2255.941"],
    [171030,"2022-11-17T12:30:00Z","2284.825"],
    [171031,"2022-11-17T12:45:00Z","2407.478"],
    [171032,"2022-11-17T13:00:00Z","2349.379"],
    [171033,"2022-11-17T13:15:00Z","2286.172"],
    [171034,"2022-11-17T13:30:00Z","2245.965"],
    [171035,"2022-11-17T13:45:00Z","2298.940"],
    [171036,"2022-11-17T14:00:00Z","2345.921"],
    [171037,"2022-11-17T14:15:00Z","2346.791"],
    [171038,"2022-11-17T14:30:00Z","2394.430"],
    [171039,"2022-11-17T14:45:00Z","2476.210"],
    [171040,"2022-11-17T15:00:00Z","2541.001"],
    [171041,"2022-11-17T15:15:00Z","2595.922"],
    [171042,"2022-11-17T15:30:00Z","2651.126"],
    [171043,"2022-11-17T15:45:00Z","2681.465"],
    [171044,"2022-11-17T16:00:00Z","2693.182"],
    [171045,"2022-11-17T16:15:00Z","2700.749"],
    [171046,"2022-11-17T16:30:00Z","2805.177"],
    [171047,"2022-11-17T16:45:00Z","2822.562"],
    [171048,"2022-11-17T17:00:00Z","2876.309"],
    [171049,"2022-11-17T17:15:00Z","2833.614"],
    [171050,"2022-11-17T17:30:00Z","2807.944"],
    [171051,"2022-11-17T17:45:00Z","2823.980"],
    [171052,"2022-11-17T18:00:00Z","2804.749"],
    [171053,"2022-11-17T18:15:00Z","2830.830"],
    [171054,"2022-11-17T18:30:00Z","2815.676"],
    [171055,"2022-11-17T18:45:00Z","2793.289"],
    [171056,"2022-11-17T19:00:00Z","2732.947"],
    [171057,"2022-11-17T19:15:00Z","2729.243"],
    [171058,"2022-11-17T19:30:00Z","2642.228"],
    [171059,"2022-11-17T19:45:00Z","2596.234"],
    [171060,"2022-11-17T20:00:00Z","2569.683"],
    [171061,"2022-11-17T20:15:00Z","2501.223"],
    [171062,"2022-11-17T20:30:00Z","2442.318"],
    [171063,"2022-11-17T20:45:00Z","2362.054"],
    [171064,"2022-11-17T21:00:00Z","2218.244"],
    [171065,"2022-11-17T21:15:00Z","2442.202"],
    [171066,"2022-11-17T21:30:00Z","2715.117"],
    [171067,"2022-11-17T21:45:00Z","2804.948"],
    [171068,"2022-11-17T22:00:00Z","2697.648"],
    [171069,"2022-11-17T22:15:00Z","2675.630"],
    [171070,"2022-11-17T22:30:00Z","2533.778"],
    [171071,"2022-11-17T22:45:00Z","2546.225"],
    [171072,"2022-11-17T23:00:00Z","2491.497"],
    [171073,"2022-11-17T23:15:00Z","2475.117"],
    [171074,"2022-11-17T23:30:00Z","2370.028"],
    [171075,"2022-11-17T23:45:00Z","2279.180"],
    [171076,"2022-11-18T00:00:00Z","2477.918"],
    [171077,"2022-11-18T00:15:00Z","2524.306"],
    [171078,"2022-11-18T00:30:00Z","2416.247"],
    [171079,"2022-11-18T00:45:00Z","2321.232"],
    [171080,"2022-11-18T01:00:00Z","2278.091"],
    [171081,"2022-11-18T01:15:00Z","2342.501"],
    [171082,"2022-11-18T01:30:00Z","2365.998"],
    [171083,"2022-11-18T01:45:00Z","2316.383"],
    [171084,"2022-11-18T02:00:00Z","2244.511"],
    [171085,"2022-11-18T02:15:00Z","2227.207"],
    [171086,"2022-11-18T02:30:00Z","2202.101"],
    [171087,"2022-11-18T02:45:00Z","2186.797"],
    [171088,"2022-11-18T03:00:00Z","2215.395"],
    [171089,"2022-11-18T03:15:00Z","2253.753"],
    [171090,"2022-11-18T03:30:00Z","2325.422"],
    [171091,"2022-11-18T03:45:00Z","2361.127"],
    [171092,"2022-11-18T04:00:00Z","2407.310"],
    [171093,"2022-11-18T04:15:00Z","2462.493"],
    [171094,"2022-11-18T04:30:00Z","2537.148"],
    [171095,"2022-11-18T04:45:00Z","2611.500"],
    [171096,"2022-11-18T05:00:00Z","2660.799"],
    [171097,"2022-11-18T05:15:00Z","2670.897"],
    [171098,"2022-11-18T05:30:00Z","2720.440"],
    [171099,"2022-11-18T05:45:00Z","2704.929"],
    [171100,"2022-11-18T06:00:00Z","2833.807"],
    [171101,"2022-11-18T06:15:00Z","2958.002"],
    [171102,"2022-11-18T06:30:00Z","3019.323"],
    [171103,"2022-11-18T06:45:00Z","3072.278"],
    [171104,"2022-11-18T07:00:00Z","3134.649"],
    [171105,"2022-11-18T07:15:00Z","3106.987"],
    [171106,"2022-11-18T07:30:00Z","3130.416"],
    [171107,"2022-11-18T07:45:00Z","3274.383"],
    [171108,"2022-11-18T08:00:00Z","3256.591"],
    [171109,"2022-11-18T08:15:00Z","3193.053"],
    [171110,"2022-11-18T08:30:00Z","3140.674"],
    [171111,"2022-11-18T08:45:00Z","3108.778"],
    [171112,"2022-11-18T09:00:00Z","3010.197"],
    [171113,"2022-11-18T09:15:00Z","2969.220"],
    [171114,"2022-11-18T09:30:00Z","2953.600"],
    [171115,"2022-11-18T09:45:00Z","3032.608"],
    [171116,"2022-11-18T10:00:00Z","3040.799"],
    [171117,"2022-11-18T10:15:00Z","3093.027"],
    [171118,"2022-11-18T10:30:00Z","3008.441"],
    [171119,"2022-11-18T10:45:00Z","3004.836"],
    [171120,"2022-11-18T11:00:00Z","2903.042"],
    [171121,"2022-11-18T11:15:00Z","2754.310"],
    [171122,"2022-11-18T11:30:00Z","2657.485"],
    [171123,"2022-11-18T11:45:00Z","2765.719"],
    [171124,"2022-11-18T12:00:00Z","2700.750"],
    [171125,"2022-11-18T12:15:00Z","2777.364"],
    [171126,"2022-11-18T12:30:00Z","2787.252"],
    [171127,"2022-11-18T12:45:00Z","2725.527"],
    [171128,"2022-11-18T13:00:00Z","2722.196"],
    [171129,"2022-11-18T13:15:00Z","2818.755"],
    [171130,"2022-11-18T13:30:00Z","2822.199"],
    [171131,"2022-11-18T13:45:00Z","2841.312"],
    [171132,"2022-11-18T14:00:00Z","2977.085"],
    [171133,"2022-11-18T14:15:00Z","3037.464"],
    [171134,"2022-11-18T14:30:00Z","2959.831"],
    [171135,"2022-11-18T14:45:00Z","2895.906"],
    [171136,"2022-11-18T15:00:00Z","2838.111"],
    [171137,"2022-11-18T15:15:00Z","3012.381"],
    [171138,"2022-11-18T15:30:00Z","3083.297"],
    [171139,"2022-11-18T15:45:00Z","3069.710"],
    [171140,"2022-11-18T16:00:00Z","3122.079"],
    [171141,"2022-11-18T16:15:00Z","3140.330"],
    [171142,"2022-11-18T16:30:00Z","3186.046"],
    [171143,"2022-11-18T16:45:00Z","3273.186"],
    [171144,"2022-11-18T17:00:00Z","3332.240"],
    [171145,"2022-11-18T17:15:00Z","3412.604"],
    [171146,"2022-11-18T17:30:00Z","3339.772"],
    [171147,"2022-11-18T17:45:00Z","3313.889"],
    [171148,"2022-11-18T18:00:00Z","3229.948"],
    [171149,"2022-11-18T18:15:00Z","3319.722"],
    [171150,"2022-11-18T18:30:00Z","3300.603"],
    [171151,"2022-11-18T18:45:00Z","3238.231"],
    [171152,"2022-11-18T19:00:00Z","3178.126"],
    [171153,"2022-11-18T19:15:00Z","3261.099"],
    [171154,"2022-11-18T19:30:00Z","3164.714"],
    [171155,"2022-11-18T19:45:00Z","3095.094"],
    [171156,"2022-11-18T20:00:00Z","3092.656"],
    [171157,"2022-11-18T20:15:00Z","3090.779"],
    [171158,"2022-11-18T20:30:00Z","3041.715"],
    [171159,"2022-11-18T20:45:00Z","2989.593"],
    [171160,"2022-11-18T21:00:00Z","2823.954"],
    [171161,"2022-11-18T21:15:00Z","3152.503"],
    [171162,"2022-11-18T21:30:00Z","3492.583"],
    [171163,"2022-11-18T21:45:00Z","3577.200"],
    [171164,"2022-11-18T22:00:00Z","3488.892"],
    [171165,"2022-11-18T22:15:00Z","3432.050"],
    [171166,"2022-11-18T22:30:00Z","3365.794"],
    [171167,"2022-11-18T22:45:00Z","3364.741"],
    [171168,"2022-11-18T23:00:00Z","3280.547"],
    [171169,"2022-11-18T23:15:00Z","3223.400"],
    [171170,"2022-11-18T23:30:00Z","3176.849"],
    [171171,"2022-11-18T23:45:00Z","3083.513"],
    [171172,"2022-11-19T00:00:00Z","3255.344"],
    [171173,"2022-11-19T00:15:00Z","3341.768"],
    [171174,"2022-11-19T00:30:00Z","3255.882"],
    [171175,"2022-11-19T00:45:00Z","3192.920"],
    [171176,"2022-11-19T01:00:00Z","3115.083"],
    [171177,"2022-11-19T01:15:00Z","3194.826"],
    [171178,"2022-11-19T01:30:00Z","3164.646"],
    [171179,"2022-11-19T01:45:00Z","3101.669"],
    [171180,"2022-11-19T02:00:00Z","3124.192"],
    [171181,"2022-11-19T02:15:00Z","3092.028"],
    [171182,"2022-11-19T02:30:00Z","3118.064"],
    [171183,"2022-11-19T02:45:00Z","3156.241"],
    [171184,"2022-11-19T03:00:00Z","3087.983"],
    [171185,"2022-11-19T03:15:00Z","3101.211"],
    [171186,"2022-11-19T03:30:00Z","3119.962"],
    [171187,"2022-11-19T03:45:00Z","3157.176"],
    [171188,"2022-11-19T04:00:00Z","3108.297"],
    [171189,"2022-11-19T04:15:00Z","3086.252"],
    [171190,"2022-11-19T04:30:00Z","3164.656"],
    [171191,"2022-11-19T04:45:00Z","3255.887"],
    [171192,"2022-11-19T05:00:00Z","3297.479"],
    [171193,"2022-11-19T05:15:00Z","3224.330"],
    [171194,"2022-11-19T05:30:00Z","3211.962"],
    [171195,"2022-11-19T05:45:00Z","3234.317"],
    [171196,"2022-11-19T06:00:00Z","3334.273"],
    [171197,"2022-11-19T06:15:00Z","3395.911"],
    [171198,"2022-11-19T06:30:00Z","3412.068"],
    [171199,"2022-11-19T06:45:00Z","3384.010"],
    [171200,"2022-11-19T07:00:00Z","3420.362"],
    [171201,"2022-11-19T07:15:00Z","3469.807"],
    [171202,"2022-11-19T07:30:00Z","3476.361"],
    [171203,"2022-11-19T07:45:00Z","3416.250"],
    [171204,"2022-11-19T08:00:00Z","3397.041"],
    [171205,"2022-11-19T08:15:00Z","3209.060"],
    [171206,"2022-11-19T08:30:00Z","3077.832"],
    [171207,"2022-11-19T08:45:00Z","3204.887"],
    [171208,"2022-11-19T09:00:00Z","3099.739"],
    [171209,"2022-11-19T09:15:00Z","3002.296"],
    [171210,"2022-11-19T09:30:00Z","3008.151"],
    [171211,"2022-11-19T09:45:00Z","2934.487"],
    [171212,"2022-11-19T10:00:00Z","2776.704"],
    [171213,"2022-11-19T10:15:00Z","2763.722"],
    [171214,"2022-11-19T10:30:00Z","2775.430"],
    [171215,"2022-11-19T10:45:00Z","2700.042"],
    [171216,"2022-11-19T11:00:00Z","2719.960"],
    [171217,"2022-11-19T11:15:00Z","2766.958"],
    [171218,"2022-11-19T11:30:00Z","2621.716"],
    [171219,"2022-11-19T11:45:00Z","2688.519"],
    [171220,"2022-11-19T12:00:00Z","2580.516"],
    [171221,"2022-11-19T12:15:00Z","2489.751"],
    [171222,"2022-11-19T12:30:00Z","2470.035"],
    [171223,"2022-11-19T12:45:00Z","2494.413"],
    [171224,"2022-11-19T13:00:00Z","2464.947"],
    [171225,"2022-11-19T13:15:00Z","2489.015"],
    [171226,"2022-11-19T13:30:00Z","2543.394"],
    [171227,"2022-11-19T13:45:00Z","2672.993"],
    [171228,"2022-11-19T14:00:00Z","2740.863"],
    [171229,"2022-11-19T14:15:00Z","2807.130"],
    [171230,"2022-11-19T14:30:00Z","2945.262"],
    [171231,"2022-11-19T14:45:00Z","3039.603"],
    [171232,"2022-11-19T15:00:00Z","3055.041"],
    [171233,"2022-11-19T15:15:00Z","3228.533"],
    [171234,"2022-11-19T15:30:00Z","3399.404"],
    [171235,"2022-11-19T15:45:00Z","3471.286"],
    [171236,"2022-11-19T16:00:00Z","3497.084"],
    [171237,"2022-11-19T16:15:00Z","3477.160"],
    [171238,"2022-11-19T16:30:00Z","3517.609"],
    [171239,"2022-11-19T16:45:00Z","3634.525"],
    [171240,"2022-11-19T17:00:00Z","3691.259"],
    [171241,"2022-11-19T17:15:00Z","3694.733"],
    [171242,"2022-11-19T17:30:00Z","3686.429"],
    [171243,"2022-11-19T17:45:00Z","3708.178"],
    [171244,"2022-11-19T18:00:00Z","3640.398"],
    [171245,"2022-11-19T18:15:00Z","3620.428"],
    [171246,"2022-11-19T18:30:00Z","3548.639"],
    [171247,"2022-11-19T18:45:00Z","3491.855"],
    [171248,"2022-11-19T19:00:00Z","3428.591"],
    [171249,"2022-11-19T19:15:00Z","3366.047"],
    [171250,"2022-11-19T19:30:00Z","3322.895"],
    [171251,"2022-11-19T19:45:00Z","3353.737"],
    [171252,"2022-11-19T20:00:00Z","3321.217"],
    [171253,"2022-11-19T20:15:00Z","3185.135"],
    [171254,"2022-11-19T20:30:00Z","3180.405"],
    [171255,"2022-11-19T20:45:00Z","3177.850"],
    [171256,"2022-11-19T21:00:00Z","3016.573"],
    [171257,"2022-11-19T21:15:00Z","3251.128"],
    [171258,"2022-11-19T21:30:00Z","3628.666"],
    [171259,"2022-11-19T21:45:00Z","3640.972"],
    [171260,"2022-11-19T22:00:00Z","3492.299"],
    [171261,"2022-11-19T22:15:00Z","3458.970"],
    [171262,"2022-11-19T22:30:00Z","3340.825"],
    [171263,"2022-11-19T22:45:00Z","3396.131"],
    [171264,"2022-11-19T23:00:00Z","3359.392"],
    [171265,"2022-11-19T23:15:00Z","3303.143"],
    [171266,"2022-11-19T23:30:00Z","3244.806"],
    [171267,"2022-11-19T23:45:00Z","3144.581"],
    [171268,"2022-11-20T00:00:00Z","3307.063"],
    [171269,"2022-11-20T00:15:00Z","3344.485"],
    [171270,"2022-11-20T00:30:00Z","3119.371"],
    [171271,"2022-11-20T00:45:00Z","3049.900"],
    [171272,"2022-11-20T01:00:00Z","2983.143"],
    [171273,"2022-11-20T01:15:00Z","3001.837"],
    [171274,"2022-11-20T01:30:00Z","3003.356"],
    [171275,"2022-11-20T01:45:00Z","2977.420"],
    [171276,"2022-11-20T02:00:00Z","2910.108"],
    [171277,"2022-11-20T02:15:00Z","2895.418"],
    [171278,"2022-11-20T02:30:00Z","2916.712"],
    [171279,"2022-11-20T02:45:00Z","2933.484"],
    [171280,"2022-11-20T03:00:00Z","2909.663"],
    [171281,"2022-11-20T03:15:00Z","2901.954"],
    [171282,"2022-11-20T03:30:00Z","2902.204"],
    [171283,"2022-11-20T03:45:00Z","2912.770"],
    [171284,"2022-11-20T04:00:00Z","2932.653"],
    [171285,"2022-11-20T04:15:00Z","3054.672"],
    [171286,"2022-11-20T04:30:00Z","3081.831"],
    [171287,"2022-11-20T04:45:00Z","3111.305"],
    [171288,"2022-11-20T05:00:00Z","3087.444"],
    [171289,"2022-11-20T05:15:00Z","3079.292"],
    [171290,"2022-11-20T05:30:00Z","3134.841"],
    [171291,"2022-11-20T05:45:00Z","3127.157"],
    [171292,"2022-11-20T06:00:00Z","3100.407"],
    [171293,"2022-11-20T06:15:00Z","3089.503"],
    [171294,"2022-11-20T06:30:00Z","3197.176"],
    [171295,"2022-11-20T06:45:00Z","3232.535"],
    [171296,"2022-11-20T07:00:00Z","3251.645"],
    [171297,"2022-11-20T07:15:00Z","3227.492"],
    [171298,"2022-11-20T07:30:00Z","3191.278"],
    [171299,"2022-11-20T07:45:00Z","3262.648"],
    [171300,"2022-11-20T08:00:00Z","3327.272"],
    [171301,"2022-11-20T08:15:00Z","3318.264"],
    [171302,"2022-11-20T08:30:00Z","3274.885"],
    [171303,"2022-11-20T08:45:00Z","3222.703"],
    [171304,"2022-11-20T09:00:00Z","3258.730"],
    [171305,"2022-11-20T09:15:00Z","3378.871"],
    [171306,"2022-11-20T09:30:00Z","3323.834"],
    [171307,"2022-11-20T09:45:00Z","3132.125"],
    [171308,"2022-11-20T10:00:00Z","3061.822"],
    [171309,"2022-11-20T10:15:00Z","2968.913"],
    [171310,"2022-11-20T10:30:00Z","3031.977"],
    [171311,"2022-11-20T10:45:00Z","2960.957"],
    [171312,"2022-11-20T11:00:00Z","2913.222"],
    [171313,"2022-11-20T11:15:00Z","2898.903"],
    [171314,"2022-11-20T11:30:00Z","2894.285"],
    [171315,"2022-11-20T11:45:00Z","3045.190"],
    [171316,"2022-11-20T12:00:00Z","3119.671"],
    [171317,"2022-11-20T12:15:00Z","3143.191"],
    [171318,"2022-11-20T12:30:00Z","3066.117"],
    [171319,"2022-11-20T12:45:00Z","3017.133"],
    [171320,"2022-11-20T13:00:00Z","2909.641"],
    [171321,"2022-11-20T13:15:00Z","2910.706"],
    [171322,"2022-11-20T13:30:00Z","3007.300"],
    [171323,"2022-11-20T13:45:00Z","3091.205"],
    [171324,"2022-11-20T14:00:00Z","3077.603"],
    [171325,"2022-11-20T14:15:00Z","3147.228"],
    [171326,"2022-11-20T14:30:00Z","3142.508"],
    [171327,"2022-11-20T14:45:00Z","3208.061"],
    [171328,"2022-11-20T15:00:00Z","3358.194"],
    [171329,"2022-11-20T15:15:00Z","3473.556"],
    [171330,"2022-11-20T15:30:00Z","3478.694"],
    [171331,"2022-11-20T15:45:00Z","3509.965"],
    [171332,"2022-11-20T16:00:00Z","3602.101"],
    [171333,"2022-11-20T16:15:00Z","3760.655"],
    [171334,"2022-11-20T16:30:00Z","3897.543"],
    [171335,"2022-11-20T16:45:00Z","3932.136"],
    [171336,"2022-11-20T17:00:00Z","3917.016"],
    [171337,"2022-11-20T17:15:00Z","3868.881"],
    [171338,"2022-11-20T17:30:00Z","3848.123"],
    [171339,"2022-11-20T17:45:00Z","3939.620"],
    [171340,"2022-11-20T18:00:00Z","3872.883"],
    [171341,"2022-11-20T18:15:00Z","3805.054"],
    [171342,"2022-11-20T18:30:00Z","3733.905"],
    [171343,"2022-11-20T18:45:00Z","3770.950"],
    [171344,"2022-11-20T19:00:00Z","3804.612"],
    [171345,"2022-11-20T19:15:00Z","3697.207"],
    [171346,"2022-11-20T19:30:00Z","3654.918"],
    [171347,"2022-11-20T19:45:00Z","3698.821"],
    [171348,"2022-11-20T20:00:00Z","3739.553"],
    [171349,"2022-11-20T20:15:00Z","3698.158"],
    [171350,"2022-11-20T20:30:00Z","3609.927"],
    [171351,"2022-11-20T20:45:00Z","3645.459"],
    [171352,"2022-11-20T21:00:00Z","3396.792"],
    [171353,"2022-11-20T21:15:00Z","3464.837"],
    [171354,"2022-11-20T21:30:00Z","3790.696"],
    [171355,"2022-11-20T21:45:00Z","4002.264"],
    [171356,"2022-11-20T22:00:00Z","3691.505"],
    [171357,"2022-11-20T22:15:00Z","3566.891"],
    [171358,"2022-11-20T22:30:00Z","3486.820"],
    [171359,"2022-11-20T22:45:00Z","3544.135"],
    [171360,"2022-11-20T23:00:00Z","3476.962"],
    [171361,"2022-11-20T23:15:00Z","3414.364"],
    [171362,"2022-11-20T23:30:00Z","3416.106"],
    [171363,"2022-11-20T23:45:00Z","3235.010"],
    [171364,"2022-11-21T00:00:00Z","3372.888"],
    [171365,"2022-11-21T00:15:00Z","3542.341"],
    [171366,"2022-11-21T00:30:00Z","3445.299"],
    [171367,"2022-11-21T00:45:00Z","3312.053"],
    [171368,"2022-11-21T01:00:00Z","3364.099"],
    [171369,"2022-11-21T01:15:00Z","3445.327"],
    [171370,"2022-11-21T01:30:00Z","3390.850"],
    [171371,"2022-11-21T01:45:00Z","3381.146"],
    [171372,"2022-11-21T02:00:00Z","3337.731"],
    [171373,"2022-11-21T02:15:00Z","3335.381"],
    [171374,"2022-11-21T02:30:00Z","3316.981"],
    [171375,"2022-11-21T02:45:00Z","3293.520"],
    [171376,"2022-11-21T03:00:00Z","3312.450"],
    [171377,"2022-11-21T03:15:00Z","3341.632"],
    [171378,"2022-11-21T03:30:00Z","3294.939"],
    [171379,"2022-11-21T03:45:00Z","3327.713"],
    [171380,"2022-11-21T04:00:00Z","3383.653"],
    [171381,"2022-11-21T04:15:00Z","3481.302"],
    [171382,"2022-11-21T04:30:00Z","3471.268"],
    [171383,"2022-11-21T04:45:00Z","3512.726"],
    [171384,"2022-11-21T05:00:00Z","3611.752"],
    [171385,"2022-11-21T05:15:00Z","3665.105"],
    [171386,"2022-11-21T05:30:00Z","3740.635"],
    [171387,"2022-11-21T05:45:00Z","3726.627"],
    [171388,"2022-11-21T06:00:00Z","3806.290"],
    [171389,"2022-11-21T06:15:00Z","4018.866"],
    [171390,"2022-11-21T06:30:00Z","3997.870"],
    [171391,"2022-11-21T06:45:00Z","3992.178"],
    [171392,"2022-11-21T07:00:00Z","4029.512"],
    [171393,"2022-11-21T07:15:00Z","4112.499"],
    [171394,"2022-11-21T07:30:00Z","4164.083"],
    [171395,"2022-11-21T07:45:00Z","4099.134"],
    [171396,"2022-11-21T08:00:00Z","3972.508"],
    [171397,"2022-11-21T08:15:00Z","3852.031"],
    [171398,"2022-11-21T08:30:00Z","3719.696"],
    [171399,"2022-11-21T08:45:00Z","3651.332"],
    [171400,"2022-11-21T09:00:00Z","3497.592"],
    [171401,"2022-11-21T09:15:00Z","3314.737"],
    [171402,"2022-11-21T09:30:00Z","3259.350"],
    [171403,"2022-11-21T09:45:00Z","3168.391"],
    [171404,"2022-11-21T10:00:00Z","3124.012"],
    [171405,"2022-11-21T10:15:00Z","3026.637"],
    [171406,"2022-11-21T10:30:00Z","3047.823"],
    [171407,"2022-11-21T10:45:00Z","3042.981"],
    [171408,"2022-11-21T11:00:00Z","2915.563"],
    [171409,"2022-11-21T11:15:00Z","2688.135"],
    [171410,"2022-11-21T11:30:00Z","2631.421"],
    [171411,"2022-11-21T11:45:00Z","2777.704"],
    [171412,"2022-11-21T12:00:00Z","2793.425"],
    [171413,"2022-11-21T12:15:00Z","2879.258"],
    [171414,"2022-11-21T12:30:00Z","2853.254"],
    [171415,"2022-11-21T12:45:00Z","2874.004"],
    [171416,"2022-11-21T13:00:00Z","2869.068"],
    [171417,"2022-11-21T13:15:00Z","2893.417"],
    [171418,"2022-11-21T13:30:00Z","2935.188"],
    [171419,"2022-11-21T13:45:00Z","3030.844"],
    [171420,"2022-11-21T14:00:00Z","2928.807"],
    [171421,"2022-11-21T14:15:00Z","2918.712"],
    [171422,"2022-11-21T14:30:00Z","2879.134"],
    [171423,"2022-11-21T14:45:00Z","2875.026"],
    [171424,"2022-11-21T15:00:00Z","2933.553"],
    [171425,"2022-11-21T15:15:00Z","3065.094"],
    [171426,"2022-11-21T15:30:00Z","3051.633"],
    [171427,"2022-11-21T15:45:00Z","3058.337"],
    [171428,"2022-11-21T16:00:00Z","3005.033"],
    [171429,"2022-11-21T16:15:00Z","3030.795"],
    [171430,"2022-11-21T16:30:00Z","3046.894"],
    [171431,"2022-11-21T16:45:00Z","3047.242"],
    [171432,"2022-11-21T17:00:00Z","3117.071"],
    [171433,"2022-11-21T17:15:00Z","3133.786"],
    [171434,"2022-11-21T17:30:00Z","3052.865"],
    [171435,"2022-11-21T17:45:00Z","3025.887"],
    [171436,"2022-11-21T18:00:00Z","2947.716"],
    [171437,"2022-11-21T18:15:00Z","2998.624"],
    [171438,"2022-11-21T18:30:00Z","2964.807"],
    [171439,"2022-11-21T18:45:00Z","2906.377"],
    [171440,"2022-11-21T19:00:00Z","2887.220"],
    [171441,"2022-11-21T19:15:00Z","2820.407"],
    [171442,"2022-11-21T19:30:00Z","2752.201"],
    [171443,"2022-11-21T19:45:00Z","2676.168"],
    [171444,"2022-11-21T20:00:00Z","2627.355"],
    [171445,"2022-11-21T20:15:00Z","2612.039"],
    [171446,"2022-11-21T20:30:00Z","2577.680"],
    [171447,"2022-11-21T20:45:00Z","2525.700"],
    [171448,"2022-11-21T21:00:00Z","2365.555"],
    [171449,"2022-11-21T21:15:00Z","2542.558"],
    [171450,"2022-11-21T21:30:00Z","2921.757"],
    [171451,"2022-11-21T21:45:00Z","2980.182"],
    [171452,"2022-11-21T22:00:00Z","2845.701"],
    [171453,"2022-11-21T22:15:00Z","2772.818"],
    [171454,"2022-11-21T22:30:00Z","2656.528"],
    [171455,"2022-11-21T22:45:00Z","2674.170"],
    [171456,"2022-11-21T23:00:00Z","2663.901"],
    [171457,"2022-11-21T23:15:00Z","2606.507"],
    [171458,"2022-11-21T23:30:00Z","2533.196"],
    [171459,"2022-11-21T23:45:00Z","2445.542"],
    [171460,"2022-11-22T00:00:00Z","2586.771"],
    [171461,"2022-11-22T00:15:00Z","2672.865"],
    [171462,"2022-11-22T00:30:00Z","2599.668"],
    [171463,"2022-11-22T00:45:00Z","2473.813"],
    [171464,"2022-11-22T01:00:00Z","2449.656"],
    [171465,"2022-11-22T01:15:00Z","2531.920"],
    [171466,"2022-11-22T01:30:00Z","2545.756"],
    [171467,"2022-11-22T01:45:00Z","2504.080"],
    [171468,"2022-11-22T02:00:00Z","2492.517"],
    [171469,"2022-11-22T02:15:00Z","2410.975"],
    [171470,"2022-11-22T02:30:00Z","2395.756"],
    [171471,"2022-11-22T02:45:00Z","2430.564"],
    [171472,"2022-11-22T03:00:00Z","2415.617"],
    [171473,"2022-11-22T03:15:00Z","2435.821"],
    [171474,"2022-11-22T03:30:00Z","2483.929"],
    [171475,"2022-11-22T03:45:00Z","2556.839"],
    [171476,"2022-11-22T04:00:00Z","2562.559"],
    [171477,"2022-11-22T04:15:00Z","2639.055"],
    [171478,"2022-11-22T04:30:00Z","2616.416"],
    [171479,"2022-11-22T04:45:00Z","2706.367"],
    [171480,"2022-11-22T05:00:00Z","2836.280"],
    [171481,"2022-11-22T05:15:00Z","2882.745"],
    [171482,"2022-11-22T05:30:00Z","2904.933"],
    [171483,"2022-11-22T05:45:00Z","2973.198"],
    [171484,"2022-11-22T06:00:00Z","3047.552"],
    [171485,"2022-11-22T06:15:00Z","3145.457"],
    [171486,"2022-11-22T06:30:00Z","3146.547"],
    [171487,"2022-11-22T06:45:00Z","3302.669"],
    [171488,"2022-11-22T07:00:00Z","3296.349"],
    [171489,"2022-11-22T07:15:00Z","3297.803"],
    [171490,"2022-11-22T07:30:00Z","3288.014"],
    [171491,"2022-11-22T07:45:00Z","3328.441"],
    [171492,"2022-11-22T08:00:00Z","3295.567"],
    [171493,"2022-11-22T08:15:00Z","3311.116"],
    [171494,"2022-11-22T08:30:00Z","3289.120"],
    [171495,"2022-11-22T08:45:00Z","3350.771"],
    [171496,"2022-11-22T09:00:00Z","3371.459"],
    [171497,"2022-11-22T09:15:00Z","3403.521"],
    [171498,"2022-11-22T09:30:00Z","3389.034"],
    [171499,"2022-11-22T09:45:00Z","3356.811"],
    [171500,"2022-11-22T10:00:00Z","3295.118"],
    [171501,"2022-11-22T10:15:00Z","3315.815"],
    [171502,"2022-11-22T10:30:00Z","3358.119"],
    [171503,"2022-11-22T10:45:00Z","3431.609"],
    [171504,"2022-11-22T11:00:00Z","3339.207"],
    [171505,"2022-11-22T11:15:00Z","3024.882"],
    [171506,"2022-11-22T11:30:00Z","2897.374"],
    [171507,"2022-11-22T11:45:00Z","3097.081"],
    [171508,"2022-11-22T12:00:00Z","3095.251"],
    [171509,"2022-11-22T12:15:00Z","3212.670"],
    [171510,"2022-11-22T12:30:00Z","3266.093"],
    [171511,"2022-11-22T12:45:00Z","3223.972"],
    [171512,"2022-11-22T13:00:00Z","3154.881"],
    [171513,"2022-11-22T13:15:00Z","3110.868"],
    [171514,"2022-11-22T13:30:00Z","3123.477"],
    [171515,"2022-11-22T13:45:00Z","3107.851"],
    [171516,"2022-11-22T14:00:00Z","3095.715"],
    [171517,"2022-11-22T14:15:00Z","3159.705"],
    [171518,"2022-11-22T14:30:00Z","3198.278"],
    [171519,"2022-11-22T14:45:00Z","3249.354"],
    [171520,"2022-11-22T15:00:00Z","3295.603"],
    [171521,"2022-11-22T15:15:00Z","3329.193"],
    [171522,"2022-11-22T15:30:00Z","3383.263"],
    [171523,"2022-11-22T15:45:00Z","3337.170"],
    [171524,"2022-11-22T16:00:00Z","3391.766"],
    [171525,"2022-11-22T16:15:00Z","3305.987"],
    [171526,"2022-11-22T16:30:00Z","3337.166"],
    [171527,"2022-11-22T16:45:00Z","3352.205"],
    [171528,"2022-11-22T17:00:00Z","3400.294"],
    [171529,"2022-11-22T17:15:00Z","3371.959"],
    [171530,"2022-11-22T17:30:00Z","3295.900"],
    [171531,"2022-11-22T17:45:00Z","3278.002"],
    [171532,"2022-11-22T18:00:00Z","3272.237"],
    [171533,"2022-11-22T18:15:00Z","3360.077"],
    [171534,"2022-11-22T18:30:00Z","3241.433"],
    [171535,"2022-11-22T18:45:00Z","3195.139"],
    [171536,"2022-11-22T19:00:00Z","3154.792"],
    [171537,"2022-11-22T19:15:00Z","3176.783"],
    [171538,"2022-11-22T19:30:00Z","3088.090"],
    [171539,"2022-11-22T19:45:00Z","3051.725"],
    [171540,"2022-11-22T20:00:00Z","2954.095"],
    [171541,"2022-11-22T20:15:00Z","2909.717"],
    [171542,"2022-11-22T20:30:00Z","2909.470"],
    [171543,"2022-11-22T20:45:00Z","2804.268"],
    [171544,"2022-11-22T21:00:00Z","2634.567"],
    [171545,"2022-11-22T21:15:00Z","2861.247"],
    [171546,"2022-11-22T21:30:00Z","3214.166"],
    [171547,"2022-11-22T21:45:00Z","3268.473"],
    [171548,"2022-11-22T22:00:00Z","3130.453"],
    [171549,"2022-11-22T22:15:00Z","3178.912"],
    [171550,"2022-11-22T22:30:00Z","3025.064"],
    [171551,"2022-11-22T22:45:00Z","3014.990"],
    [171552,"2022-11-22T23:00:00Z","2976.402"],
    [171553,"2022-11-22T23:15:00Z","2934.564"],
    [171554,"2022-11-22T23:30:00Z","2835.676"],
    [171555,"2022-11-22T23:45:00Z","2726.363"],
    [171556,"2022-11-23T00:00:00Z","2920.177"],
    [171557,"2022-11-23T00:15:00Z","3029.402"],
    [171558,"2022-11-23T00:30:00Z","2970.536"],
    [171559,"2022-11-23T00:45:00Z","2845.766"],
    [171560,"2022-11-23T01:00:00Z","2823.581"],
    [171561,"2022-11-23T01:15:00Z","2940.774"],
    [171562,"2022-11-23T01:30:00Z","2881.793"],
    [171563,"2022-11-23T01:45:00Z","2829.481"],
    [171564,"2022-11-23T02:00:00Z","2873.536"],
    [171565,"2022-11-23T02:15:00Z","2980.910"],
    [171566,"2022-11-23T02:30:00Z","3090.856"],
    [171567,"2022-11-23T02:45:00Z","3005.379"],
    [171568,"2022-11-23T03:00:00Z","3145.943"],
    [171569,"2022-11-23T03:15:00Z","3417.468"],
    [171570,"2022-11-23T03:30:00Z","3495.993"],
    [171571,"2022-11-23T03:45:00Z","3513.161"],
    [171572,"2022-11-23T04:00:00Z","3551.139"],
    [171573,"2022-11-23T04:15:00Z","3636.396"],
    [171574,"2022-11-23T04:30:00Z","3695.384"],
    [171575,"2022-11-23T04:45:00Z","3785.857"],
    [171576,"2022-11-23T05:00:00Z","3818.501"],
    [171577,"2022-11-23T05:15:00Z","3758.109"],
    [171578,"2022-11-23T05:30:00Z","3782.235"],
    [171579,"2022-11-23T05:45:00Z","3941.014"],
    [171580,"2022-11-23T06:00:00Z","4151.650"],
    [171581,"2022-11-23T06:15:00Z","4248.706"],
    [171582,"2022-11-23T06:30:00Z","4252.285"],
    [171583,"2022-11-23T06:45:00Z","4378.778"],
    [171584,"2022-11-23T07:00:00Z","4481.550"],
    [171585,"2022-11-23T07:15:00Z","4427.374"],
    [171586,"2022-11-23T07:30:00Z","4438.109"],
    [171587,"2022-11-23T07:45:00Z","4553.659"],
    [171588,"2022-11-23T08:00:00Z","4457.915"],
    [171589,"2022-11-23T08:15:00Z","4282.318"],
    [171590,"2022-11-23T08:30:00Z","4176.257"],
    [171591,"2022-11-23T08:45:00Z","4071.585"],
    [171592,"2022-11-23T09:00:00Z","4020.425"],
    [171593,"2022-11-23T09:15:00Z","4020.840"],
    [171594,"2022-11-23T09:30:00Z","3902.205"],
    [171595,"2022-11-23T09:45:00Z","3722.708"],
    [171596,"2022-11-23T10:00:00Z","3773.770"],
    [171597,"2022-11-23T10:15:00Z","3779.261"],
    [171598,"2022-11-23T10:30:00Z","3705.400"],
    [171599,"2022-11-23T10:45:00Z","3613.364"],
    [171600,"2022-11-23T11:00:00Z","3594.522"],
    [171601,"2022-11-23T11:15:00Z","3408.065"],
    [171602,"2022-11-23T11:30:00Z","3172.146"],
    [171603,"2022-11-23T11:45:00Z","3328.434"],
    [171604,"2022-11-23T12:00:00Z","3381.508"],
    [171605,"2022-11-23T12:15:00Z","3409.330"],
    [171606,"2022-11-23T12:30:00Z","3457.505"],
    [171607,"2022-11-23T12:45:00Z","3419.550"],
    [171608,"2022-11-23T13:00:00Z","3383.969"],
    [171609,"2022-11-23T13:15:00Z","3430.977"],
    [171610,"2022-11-23T13:30:00Z","3411.329"],
    [171611,"2022-11-23T13:45:00Z","3488.928"],
    [171612,"2022-11-23T14:00:00Z","3601.629"],
    [171613,"2022-11-23T14:15:00Z","3677.877"],
    [171614,"2022-11-23T14:30:00Z","3728.201"],
    [171615,"2022-11-23T14:45:00Z","3844.259"],
    [171616,"2022-11-23T15:00:00Z","3844.845"],
    [171617,"2022-11-23T15:15:00Z","3903.045"],
    [171618,"2022-11-23T15:30:00Z","4044.021"],
    [171619,"2022-11-23T15:45:00Z","4144.592"],
    [171620,"2022-11-23T16:00:00Z","4163.188"],
    [171621,"2022-11-23T16:15:00Z","4144.767"],
    [171622,"2022-11-23T16:30:00Z","4143.713"],
    [171623,"2022-11-23T16:45:00Z","4069.704"],
    [171624,"2022-11-23T17:00:00Z","4140.561"],
    [171625,"2022-11-23T17:15:00Z","4232.718"],
    [171626,"2022-11-23T17:30:00Z","4112.753"],
    [171627,"2022-11-23T17:45:00Z","4089.908"],
    [171628,"2022-11-23T18:00:00Z","3979.621"],
    [171629,"2022-11-23T18:15:00Z","3953.526"],
    [171630,"2022-11-23T18:30:00Z","3955.000"],
    [171631,"2022-11-23T18:45:00Z","3876.137"],
    [171632,"2022-11-23T19:00:00Z","3769.177"],
    [171633,"2022-11-23T19:15:00Z","3741.336"],
    [171634,"2022-11-23T19:30:00Z","3636.884"],
    [171635,"2022-11-23T19:45:00Z","3673.127"],
    [171636,"2022-11-23T20:00:00Z","3679.484"],
    [171637,"2022-11-23T20:15:00Z","3579.415"],
    [171638,"2022-11-23T20:30:00Z","3452.505"],
    [171639,"2022-11-23T20:45:00Z","3442.150"],
    [171640,"2022-11-23T21:00:00Z","3275.439"],
    [171641,"2022-11-23T21:15:00Z","3416.961"],
    [171642,"2022-11-23T21:30:00Z","3754.750"],
    [171643,"2022-11-23T21:45:00Z","3933.055"],
    [171644,"2022-11-23T22:00:00Z","3760.992"],
    [171645,"2022-11-23T22:15:00Z","3612.660"],
    [171646,"2022-11-23T22:30:00Z","3289.325"],
    [171647,"2022-11-23T22:45:00Z","3174.191"],
    [171648,"2022-11-23T23:00:00Z","3119.539"],
    [171649,"2022-11-23T23:15:00Z","2976.342"],
    [171650,"2022-11-23T23:30:00Z","2969.140"],
    [171651,"2022-11-23T23:45:00Z","2916.902"],
    [171652,"2022-11-24T00:00:00Z","3058.875"],
    [171653,"2022-11-24T00:15:00Z","3124.600"],
    [171654,"2022-11-24T00:30:00Z","3043.918"],
    [171655,"2022-11-24T00:45:00Z","3000.671"],
    [171656,"2022-11-24T01:00:00Z","2945.607"],
    [171657,"2022-11-24T01:15:00Z","2951.048"],
    [171658,"2022-11-24T01:30:00Z","2935.454"],
    [171659,"2022-11-24T01:45:00Z","2983.745"],
    [171660,"2022-11-24T02:00:00Z","2932.104"],
    [171661,"2022-11-24T02:15:00Z","2855.454"],
    [171662,"2022-11-24T02:30:00Z","2835.591"],
    [171663,"2022-11-24T02:45:00Z","2903.460"],
    [171664,"2022-11-24T03:00:00Z","2931.990"],
    [171665,"2022-11-24T03:15:00Z","2922.509"],
    [171666,"2022-11-24T03:30:00Z","2890.379"],
    [171667,"2022-11-24T03:45:00Z","2951.772"],
    [171668,"2022-11-24T04:00:00Z","3020.871"],
    [171669,"2022-11-24T04:15:00Z","3080.308"],
    [171670,"2022-11-24T04:30:00Z","3095.629"],
    [171671,"2022-11-24T04:45:00Z","3189.960"],
    [171672,"2022-11-24T05:00:00Z","3256.754"],
    [171673,"2022-11-24T05:15:00Z","3331.062"],
    [171674,"2022-11-24T05:30:00Z","3375.556"],
    [171675,"2022-11-24T05:45:00Z","3444.262"],
    [171676,"2022-11-24T06:00:00Z","3569.300"],
    [171677,"2022-11-24T06:15:00Z","3630.778"],
    [171678,"2022-11-24T06:30:00Z","3667.378"],
    [171679,"2022-11-24T06:45:00Z","3717.613"],
    [171680,"2022-11-24T07:00:00Z","3742.563"],
    [171681,"2022-11-24T07:15:00Z","3710.960"],
    [171682,"2022-11-24T07:30:00Z","3707.752"],
    [171683,"2022-11-24T07:45:00Z","3670.276"],
    [171684,"2022-11-24T08:00:00Z","3659.086"],
    [171685,"2022-11-24T08:15:00Z","3571.998"],
    [171686,"2022-11-24T08:30:00Z","3433.104"],
    [171687,"2022-11-24T08:45:00Z","3327.848"],
    [171688,"2022-11-24T09:00:00Z","3194.355"],
    [171689,"2022-11-24T09:15:00Z","3118.668"],
    [171690,"2022-11-24T09:30:00Z","3070.398"],
    [171691,"2022-11-24T09:45:00Z","2958.736"],
    [171692,"2022-11-24T10:00:00Z","2912.230"],
    [171693,"2022-11-24T10:15:00Z","2861.122"],
    [171694,"2022-11-24T10:30:00Z","2844.475"],
    [171695,"2022-11-24T10:45:00Z","2935.320"],
    [171696,"2022-11-24T11:00:00Z","3011.836"],
    [171697,"2022-11-24T11:15:00Z","2873.571"],
    [171698,"2022-11-24T11:30:00Z","2678.483"],
    [171699,"2022-11-24T11:45:00Z","2773.991"],
    [171700,"2022-11-24T12:00:00Z","2770.917"],
    [171701,"2022-11-24T12:15:00Z","2930.248"],
    [171702,"2022-11-24T12:30:00Z","3017.740"],
    [171703,"2022-11-24T12:45:00Z","2947.162"],
    [171704,"2022-11-24T13:00:00Z","2888.839"],
    [171705,"2022-11-24T13:15:00Z","2906.542"],
    [171706,"2022-11-24T13:30:00Z","2951.089"],
    [171707,"2022-11-24T13:45:00Z","3052.823"],
    [171708,"2022-11-24T14:00:00Z","3193.719"],
    [171709,"2022-11-24T14:15:00Z","3225.682"],
    [171710,"2022-11-24T14:30:00Z","3306.412"],
    [171711,"2022-11-24T14:45:00Z","3505.386"],
    [171712,"2022-11-24T15:00:00Z","3571.755"],
    [171713,"2022-11-24T15:15:00Z","3660.826"],
    [171714,"2022-11-24T15:30:00Z","3748.884"],
    [171715,"2022-11-24T15:45:00Z","3783.308"],
    [171716,"2022-11-24T16:00:00Z","3791.398"],
    [171717,"2022-11-24T16:15:00Z","3847.329"],
    [171718,"2022-11-24T16:30:00Z","3925.789"],
    [171719,"2022-11-24T16:45:00Z","4003.896"],
    [171720,"2022-11-24T17:00:00Z","3979.085"],
    [171721,"2022-11-24T17:15:00Z","3966.461"],
    [171722,"2022-11-24T17:30:00Z","3968.967"],
    [171723,"2022-11-24T17:45:00Z","4008.585"],
    [171724,"2022-11-24T18:00:00Z","4020.620"],
    [171725,"2022-11-24T18:15:00Z","4032.684"],
    [171726,"2022-11-24T18:30:00Z","3938.850"],
    [171727,"2022-11-24T18:45:00Z","3863.436"],
    [171728,"2022-11-24T19:00:00Z","3849.969"],
    [171729,"2022-11-24T19:15:00Z","3873.559"],
    [171730,"2022-11-24T19:30:00Z","3789.166"],
    [171731,"2022-11-24T19:45:00Z","3745.734"],
    [171732,"2022-11-24T20:00:00Z","3669.612"],
    [171733,"2022-11-24T20:15:00Z","3685.567"],
    [171734,"2022-11-24T20:30:00Z","3613.167"],
    [171735,"2022-11-24T20:45:00Z","3605.257"],
    [171736,"2022-11-24T21:00:00Z","3429.115"],
    [171737,"2022-11-24T21:15:00Z","3654.590"],
    [171738,"2022-11-24T21:30:00Z","4001.063"],
    [171739,"2022-11-24T21:45:00Z","4062.127"],
    [171740,"2022-11-24T22:00:00Z","3900.922"],
    [171741,"2022-11-24T22:15:00Z","3911.648"],
    [171742,"2022-11-24T22:30:00Z","3818.223"],
    [171743,"2022-11-24T22:45:00Z","3753.846"],
    [171744,"2022-11-24T23:00:00Z","3628.982"],
    [171745,"2022-11-24T23:15:00Z","3647.656"],
    [171746,"2022-11-24T23:30:00Z","3620.694"],
    [171747,"2022-11-24T23:45:00Z","3488.740"],
    [171748,"2022-11-25T00:00:00Z","3667.899"],
    [171749,"2022-11-25T00:15:00Z","3718.180"],
    [171750,"2022-11-25T00:30:00Z","3692.430"],
    [171751,"2022-11-25T00:45:00Z","3570.461"],
    [171752,"2022-11-25T01:00:00Z","3461.662"],
    [171753,"2022-11-25T01:15:00Z","3494.475"],
    [171754,"2022-11-25T01:30:00Z","3484.373"],
    [171755,"2022-11-25T01:45:00Z","3518.474"],
    [171756,"2022-11-25T02:00:00Z","3470.952"],
    [171757,"2022-11-25T02:15:00Z","3438.962"],
    [171758,"2022-11-25T02:30:00Z","3427.447"],
    [171759,"2022-11-25T02:45:00Z","3434.575"],
    [171760,"2022-11-25T03:00:00Z","3422.439"],
    [171761,"2022-11-25T03:15:00Z","3328.578"],
    [171762,"2022-11-25T03:30:00Z","3305.434"],
    [171763,"2022-11-25T03:45:00Z","3359.420"],
    [171764,"2022-11-25T04:00:00Z","3472.510"],
    [171765,"2022-11-25T04:15:00Z","3553.519"],
    [171766,"2022-11-25T04:30:00Z","3458.882"],
    [171767,"2022-11-25T04:45:00Z","3513.065"],
    [171768,"2022-11-25T05:00:00Z","3576.310"],
    [171769,"2022-11-25T05:15:00Z","3688.072"],
    [171770,"2022-11-25T05:30:00Z","3736.762"],
    [171771,"2022-11-25T05:45:00Z","3790.717"],
    [171772,"2022-11-25T06:00:00Z","3771.973"],
    [171773,"2022-11-25T06:15:00Z","3814.911"],
    [171774,"2022-11-25T06:30:00Z","3859.380"],
    [171775,"2022-11-25T06:45:00Z","4030.278"],
    [171776,"2022-11-25T07:00:00Z","4051.505"],
    [171777,"2022-11-25T07:15:00Z","4048.554"],
    [171778,"2022-11-25T07:30:00Z","4022.483"],
    [171779,"2022-11-25T07:45:00Z","4013.827"],
    [171780,"2022-11-25T08:00:00Z","4005.143"],
    [171781,"2022-11-25T08:15:00Z","3826.093"],
    [171782,"2022-11-25T08:30:00Z","3676.339"],
    [171783,"2022-11-25T08:45:00Z","3554.976"],
    [171784,"2022-11-25T09:00:00Z","3387.385"],
    [171785,"2022-11-25T09:15:00Z","3245.249"],
    [171786,"2022-11-25T09:30:00Z","3060.431"],
    [171787,"2022-11-25T09:45:00Z","2988.804"],
    [171788,"2022-11-25T10:00:00Z","2948.160"],
    [171789,"2022-11-25T10:15:00Z","2808.904"],
    [171790,"2022-11-25T10:30:00Z","2862.654"],
    [171791,"2022-11-25T10:45:00Z","2859.927"],
    [171792,"2022-11-25T11:00:00Z","2777.703"],
    [171793,"2022-11-25T11:15:00Z","2684.433"],
    [171794,"2022-11-25T11:30:00Z","2570.838"],
    [171795,"2022-11-25T11:45:00Z","2699.110"],
    [171796,"2022-11-25T12:00:00Z","2702.187"],
    [171797,"2022-11-25T12:15:00Z","2722.334"],
    [171798,"2022-11-25T12:30:00Z","2663.452"],
    [171799,"2022-11-25T12:45:00Z","2686.946"],
    [171800,"2022-11-25T13:00:00Z","2683.065"],
    [171801,"2022-11-25T13:15:00Z","2667.757"],
    [171802,"2022-11-25T13:30:00Z","2683.118"],
    [171803,"2022-11-25T13:45:00Z","2703.231"],
    [171804,"2022-11-25T14:00:00Z","2723.723"],
    [171805,"2022-11-25T14:15:00Z","2745.599"],
    [171806,"2022-11-25T14:30:00Z","2796.470"],
    [171807,"2022-11-25T14:45:00Z","2839.206"],
    [171808,"2022-11-25T15:00:00Z","2935.711"],
    [171809,"2022-11-25T15:15:00Z","3007.929"],
    [171810,"2022-11-25T15:30:00Z","3037.417"],
    [171811,"2022-11-25T15:45:00Z","2977.024"],
    [171812,"2022-11-25T16:00:00Z","3008.620"],
    [171813,"2022-11-25T16:15:00Z","3050.971"],
    [171814,"2022-11-25T16:30:00Z","3212.790"],
    [171815,"2022-11-25T16:45:00Z","3208.081"],
    [171816,"2022-11-25T17:00:00Z","3199.321"],
    [171817,"2022-11-25T17:15:00Z","3229.445"],
    [171818,"2022-11-25T17:30:00Z","3152.073"],
    [171819,"2022-11-25T17:45:00Z","3194.997"],
    [171820,"2022-11-25T18:00:00Z","3210.636"],
    [171821,"2022-11-25T18:15:00Z","3168.238"],
    [171822,"2022-11-25T18:30:00Z","3075.388"],
    [171823,"2022-11-25T18:45:00Z","3068.509"],
    [171824,"2022-11-25T19:00:00Z","3128.518"],
    [171825,"2022-11-25T19:15:00Z","3105.443"],
    [171826,"2022-11-25T19:30:00Z","3009.992"],
    [171827,"2022-11-25T19:45:00Z","2938.257"],
    [171828,"2022-11-25T20:00:00Z","2874.797"],
    [171829,"2022-11-25T20:15:00Z","2871.356"],
    [171830,"2022-11-25T20:30:00Z","2783.071"],
    [171831,"2022-11-25T20:45:00Z","2746.221"],
    [171832,"2022-11-25T21:00:00Z","2653.898"],
    [171833,"2022-11-25T21:15:00Z","2854.149"],
    [171834,"2022-11-25T21:30:00Z","3205.063"],
    [171835,"2022-11-25T21:45:00Z","3297.121"],
    [171836,"2022-11-25T22:00:00Z","3207.674"],
    [171837,"2022-11-25T22:15:00Z","3125.432"],
    [171838,"2022-11-25T22:30:00Z","2969.234"],
    [171839,"2022-11-25T22:45:00Z","2997.285"],
    [171840,"2022-11-25T23:00:00Z","3032.749"],
    [171841,"2022-11-25T23:15:00Z","2891.604"],
    [171842,"2022-11-25T23:30:00Z","2752.241"],
    [171843,"2022-11-25T23:45:00Z","2723.447"],
    [171844,"2022-11-26T00:00:00Z","2992.807"],
    [171845,"2022-11-26T00:15:00Z","3023.665"],
    [171846,"2022-11-26T00:30:00Z","2873.142"],
    [171847,"2022-11-26T00:45:00Z","2826.147"],
    [171848,"2022-11-26T01:00:00Z","2828.312"],
    [171849,"2022-11-26T01:15:00Z","2827.331"],
    [171850,"2022-11-26T01:30:00Z","2764.487"],
    [171851,"2022-11-26T01:45:00Z","2792.361"],
    [171852,"2022-11-26T02:00:00Z","2805.762"],
    [171853,"2022-11-26T02:15:00Z","2727.904"],
    [171854,"2022-11-26T02:30:00Z","2712.562"],
    [171855,"2022-11-26T02:45:00Z","2727.309"],
    [171856,"2022-11-26T03:00:00Z","2700.879"],
    [171857,"2022-11-26T03:15:00Z","2624.197"],
    [171858,"2022-11-26T03:30:00Z","2627.689"],
    [171859,"2022-11-26T03:45:00Z","2688.580"],
    [171860,"2022-11-26T04:00:00Z","2728.785"],
    [171861,"2022-11-26T04:15:00Z","2709.298"],
    [171862,"2022-11-26T04:30:00Z","2743.189"],
    [171863,"2022-11-26T04:45:00Z","2873.090"],
    [171864,"2022-11-26T05:00:00Z","2876.721"],
    [171865,"2022-11-26T05:15:00Z","2839.262"],
    [171866,"2022-11-26T05:30:00Z","2847.806"],
    [171867,"2022-11-26T05:45:00Z","2827.670"],
    [171868,"2022-11-26T06:00:00Z","2880.820"],
    [171869,"2022-11-26T06:15:00Z","2989.596"],
    [171870,"2022-11-26T06:30:00Z","3026.723"],
    [171871,"2022-11-26T06:45:00Z","3046.530"],
    [171872,"2022-11-26T07:00:00Z","3014.605"],
    [171873,"2022-11-26T07:15:00Z","2972.570"],
    [171874,"2022-11-26T07:30:00Z","3012.019"],
    [171875,"2022-11-26T07:45:00Z","3050.822"],
    [171876,"2022-11-26T08:00:00Z","3059.587"],
    [171877,"2022-11-26T08:15:00Z","3086.624"],
    [171878,"2022-11-26T08:30:00Z","2944.032"],
    [171879,"2022-11-26T08:45:00Z","2882.588"],
    [171880,"2022-11-26T09:00:00Z","2830.653"],
    [171881,"2022-11-26T09:15:00Z","2781.680"],
    [171882,"2022-11-26T09:30:00Z","2776.423"],
    [171883,"2022-11-26T09:45:00Z","2713.786"],
    [171884,"2022-11-26T10:00:00Z","2681.518"],
    [171885,"2022-11-26T10:15:00Z","2675.098"],
    [171886,"2022-11-26T10:30:00Z","2624.840"],
    [171887,"2022-11-26T10:45:00Z","2604.957"],
    [171888,"2022-11-26T11:00:00Z","2534.869"],
    [171889,"2022-11-26T11:15:00Z","2479.706"],
    [171890,"2022-11-26T11:30:00Z","2460.831"],
    [171891,"2022-11-26T11:45:00Z","2611.407"],
    [171892,"2022-11-26T12:00:00Z","2612.700"],
    [171893,"2022-11-26T12:15:00Z","2579.604"],
    [171894,"2022-11-26T12:30:00Z","2511.403"],
    [171895,"2022-11-26T12:45:00Z","2456.625"],
    [171896,"2022-11-26T13:00:00Z","2507.397"],
    [171897,"2022-11-26T13:15:00Z","2555.333"],
    [171898,"2022-11-26T13:30:00Z","2568.311"],
    [171899,"2022-11-26T13:45:00Z","2620.423"],
    [171900,"2022-11-26T14:00:00Z","2665.852"],
    [171901,"2022-11-26T14:15:00Z","2709.402"],
    [171902,"2022-11-26T14:30:00Z","2833.506"],
    [171903,"2022-11-26T14:45:00Z","3162.713"],
    [171904,"2022-11-26T15:00:00Z","3198.739"],
    [171905,"2022-11-26T15:15:00Z","3298.923"],
    [171906,"2022-11-26T15:30:00Z","3493.417"],
    [171907,"2022-11-26T15:45:00Z","3720.604"],
    [171908,"2022-11-26T16:00:00Z","3970.437"],
    [171909,"2022-11-26T16:15:00Z","4105.070"],
    [171910,"2022-11-26T16:30:00Z","4134.019"],
    [171911,"2022-11-26T16:45:00Z","4149.127"],
    [171912,"2022-11-26T17:00:00Z","4140.544"],
    [171913,"2022-11-26T17:15:00Z","4232.394"],
    [171914,"2022-11-26T17:30:00Z","4312.648"],
    [171915,"2022-11-26T17:45:00Z","4286.869"],
    [171916,"2022-11-26T18:00:00Z","4270.513"],
    [171917,"2022-11-26T18:15:00Z","4241.554"],
    [171918,"2022-11-26T18:30:00Z","4163.688"],
    [171919,"2022-11-26T18:45:00Z","4194.567"],
    [171920,"2022-11-26T19:00:00Z","4127.380"],
    [171921,"2022-11-26T19:15:00Z","4087.742"],
    [171922,"2022-11-26T19:30:00Z","4029.243"],
    [171923,"2022-11-26T19:45:00Z","4099.318"],
    [171924,"2022-11-26T20:00:00Z","4102.439"],
    [171925,"2022-11-26T20:15:00Z","4011.480"],
    [171926,"2022-11-26T20:30:00Z","4020.953"],
    [171927,"2022-11-26T20:45:00Z","4028.443"],
    [171928,"2022-11-26T21:00:00Z","3832.623"],
    [171929,"2022-11-26T21:15:00Z","3953.553"],
    [171930,"2022-11-26T21:30:00Z","4304.437"],
    [171931,"2022-11-26T21:45:00Z","4458.159"],
    [171932,"2022-11-26T22:00:00Z","4365.932"],
    [171933,"2022-11-26T22:15:00Z","4331.009"],
    [171934,"2022-11-26T22:30:00Z","4187.272"],
    [171935,"2022-11-26T22:45:00Z","4227.821"],
    [171936,"2022-11-26T23:00:00Z","4228.650"],
    [171937,"2022-11-26T23:15:00Z","4205.004"],
    [171938,"2022-11-26T23:30:00Z","4133.367"],
    [171939,"2022-11-26T23:45:00Z","4022.912"],
    [171940,"2022-11-27T00:00:00Z","4237.520"],
    [171941,"2022-11-27T00:15:00Z","4389.044"],
    [171942,"2022-11-27T00:30:00Z","4148.386"],
    [171943,"2022-11-27T00:45:00Z","3945.618"],
    [171944,"2022-11-27T01:00:00Z","4085.983"],
    [171945,"2022-11-27T01:15:00Z","4270.659"],
    [171946,"2022-11-27T01:30:00Z","4327.859"],
    [171947,"2022-11-27T01:45:00Z","4236.538"],
    [171948,"2022-11-27T02:00:00Z","4090.482"],
    [171949,"2022-11-27T02:15:00Z","3996.911"],
    [171950,"2022-11-27T02:30:00Z","4059.752"],
    [171951,"2022-11-27T02:45:00Z","3965.288"],
    [171952,"2022-11-27T03:00:00Z","3707.224"],
    [171953,"2022-11-27T03:15:00Z","3738.467"],
    [171954,"2022-11-27T03:30:00Z","3811.636"],
    [171955,"2022-11-27T03:45:00Z","3823.904"],
    [171956,"2022-11-27T04:00:00Z","3886.992"],
    [171957,"2022-11-27T04:15:00Z","3855.640"],
    [171958,"2022-11-27T04:30:00Z","3843.034"],
    [171959,"2022-11-27T04:45:00Z","3940.530"],
    [171960,"2022-11-27T05:00:00Z","3994.940"],
    [171961,"2022-11-27T05:15:00Z","3934.395"],
    [171962,"2022-11-27T05:30:00Z","3917.887"],
    [171963,"2022-11-27T05:45:00Z","3898.113"],
    [171964,"2022-11-27T06:00:00Z","3913.463"],
    [171965,"2022-11-27T06:15:00Z","3955.707"],
    [171966,"2022-11-27T06:30:00Z","3945.085"],
    [171967,"2022-11-27T06:45:00Z","3891.978"],
    [171968,"2022-11-27T07:00:00Z","3867.024"],
    [171969,"2022-11-27T07:15:00Z","3958.776"],
    [171970,"2022-11-27T07:30:00Z","4005.998"],
    [171971,"2022-11-27T07:45:00Z","3989.839"],
    [171972,"2022-11-27T08:00:00Z","4055.764"],
    [171973,"2022-11-27T08:15:00Z","4083.324"],
    [171974,"2022-11-27T08:30:00Z","3903.652"],
    [171975,"2022-11-27T08:45:00Z","3764.586"],
    [171976,"2022-11-27T09:00:00Z","3673.209"],
    [171977,"2022-11-27T09:15:00Z","3593.585"],
    [171978,"2022-11-27T09:30:00Z","3527.812"],
    [171979,"2022-11-27T09:45:00Z","3384.893"],
    [171980,"2022-11-27T10:00:00Z","3284.656"],
    [171981,"2022-11-27T10:15:00Z","3174.982"],
    [171982,"2022-11-27T10:30:00Z","3144.199"],
    [171983,"2022-11-27T10:45:00Z","3013.036"],
    [171984,"2022-11-27T11:00:00Z","2846.320"],
    [171985,"2022-11-27T11:15:00Z","2540.246"],
    [171986,"2022-11-27T11:30:00Z","2555.754"],
    [171987,"2022-11-27T11:45:00Z","2690.416"],
    [171988,"2022-11-27T12:00:00Z","2607.138"],
    [171989,"2022-11-27T12:15:00Z","2496.655"],
    [171990,"2022-11-27T12:30:00Z","2503.266"],
    [171991,"2022-11-27T12:45:00Z","2559.120"],
    [171992,"2022-11-27T13:00:00Z","2520.170"],
    [171993,"2022-11-27T13:15:00Z","2475.661"],
    [171994,"2022-11-27T13:30:00Z","2501.000"],
    [171995,"2022-11-27T13:45:00Z","2580.567"],
    [171996,"2022-11-27T14:00:00Z","2622.438"],
    [171997,"2022-11-27T14:15:00Z","2662.277"],
    [171998,"2022-11-27T14:30:00Z","2851.801"],
    [171999,"2022-11-27T14:45:00Z","3103.843"],
    [172000,"2022-11-27T15:00:00Z","3268.537"],
    [172001,"2022-11-27T15:15:00Z","3529.100"],
    [172002,"2022-11-27T15:30:00Z","3543.015"],
    [172003,"2022-11-27T15:45:00Z","3609.636"],
    [172004,"2022-11-27T16:00:00Z","3775.254"],
    [172005,"2022-11-27T16:15:00Z","3846.844"],
    [172006,"2022-11-27T16:30:00Z","3855.962"],
    [172007,"2022-11-27T16:45:00Z","3865.796"],
    [172008,"2022-11-27T17:00:00Z","3872.052"],
    [172009,"2022-11-27T17:15:00Z","3890.873"],
    [172010,"2022-11-27T17:30:00Z","3840.603"],
    [172011,"2022-11-27T17:45:00Z","3749.799"],
    [172012,"2022-11-27T18:00:00Z","3754.885"],
    [172013,"2022-11-27T18:15:00Z","3805.328"],
    [172014,"2022-11-27T18:30:00Z","3801.373"],
    [172015,"2022-11-27T18:45:00Z","3741.864"],
    [172016,"2022-11-27T19:00:00Z","3656.049"],
    [172017,"2022-11-27T19:15:00Z","3632.352"],
    [172018,"2022-11-27T19:30:00Z","3542.802"],
    [172019,"2022-11-27T19:45:00Z","3345.207"],
    [172020,"2022-11-27T20:00:00Z","3077.877"],
    [172021,"2022-11-27T20:15:00Z","2996.879"],
    [172022,"2022-11-27T20:30:00Z","2883.410"],
    [172023,"2022-11-27T20:45:00Z","2786.144"],
    [172024,"2022-11-27T21:00:00Z","2549.135"],
    [172025,"2022-11-27T21:15:00Z","2774.806"],
    [172026,"2022-11-27T21:30:00Z","3188.309"],
    [172027,"2022-11-27T21:45:00Z","3302.305"],
    [172028,"2022-11-27T22:00:00Z","3107.273"],
    [172029,"2022-11-27T22:15:00Z","3021.018"],
    [172030,"2022-11-27T22:30:00Z","2936.325"],
    [172031,"2022-11-27T22:45:00Z","2950.859"],
    [172032,"2022-11-27T23:00:00Z","2868.585"],
    [172033,"2022-11-27T23:15:00Z","2780.626"],
    [172034,"2022-11-27T23:30:00Z","2778.038"],
    [172035,"2022-11-27T23:45:00Z","2734.305"],
    [172036,"2022-11-28T00:00:00Z","2810.159"],
    [172037,"2022-11-28T00:15:00Z","2837.326"],
    [172038,"2022-11-28T00:30:00Z","2741.340"],
    [172039,"2022-11-28T00:45:00Z","2735.623"],
    [172040,"2022-11-28T01:00:00Z","2666.196"],
    [172041,"2022-11-28T01:15:00Z","2660.895"],
    [172042,"2022-11-28T01:30:00Z","2658.184"],
    [172043,"2022-11-28T01:45:00Z","2696.697"],
    [172044,"2022-11-28T02:00:00Z","2659.668"],
    [172045,"2022-11-28T02:15:00Z","2557.869"],
    [172046,"2022-11-28T02:30:00Z","2545.420"],
    [172047,"2022-11-28T02:45:00Z","2581.869"],
    [172048,"2022-11-28T03:00:00Z","2637.412"],
    [172049,"2022-11-28T03:15:00Z","2627.485"],
    [172050,"2022-11-28T03:30:00Z","2609.624"],
    [172051,"2022-11-28T03:45:00Z","2675.732"],
    [172052,"2022-11-28T04:00:00Z","2697.800"],
    [172053,"2022-11-28T04:15:00Z","2783.289"],
    [172054,"2022-11-28T04:30:00Z","2791.572"],
    [172055,"2022-11-28T04:45:00Z","2862.255"],
    [172056,"2022-11-28T05:00:00Z","2893.897"],
    [172057,"2022-11-28T05:15:00Z","2873.659"],
    [172058,"2022-11-28T05:30:00Z","2950.561"],
    [172059,"2022-11-28T05:45:00Z","3060.720"],
    [172060,"2022-11-28T06:00:00Z","3078.639"],
    [172061,"2022-11-28T06:15:00Z","3111.713"],
    [172062,"2022-11-28T06:30:00Z","3139.434"],
    [172063,"2022-11-28T06:45:00Z","3231.741"],
    [172064,"2022-11-28T07:00:00Z","3286.143"],
    [172065,"2022-11-28T07:15:00Z","3327.634"],
    [172066,"2022-11-28T07:30:00Z","3360.477"],
    [172067,"2022-11-28T07:45:00Z","3336.033"],
    [172068,"2022-11-28T08:00:00Z","3195.223"],
    [172069,"2022-11-28T08:15:00Z","3167.304"],
    [172070,"2022-11-28T08:30:00Z","3176.632"],
    [172071,"2022-11-28T08:45:00Z","3211.455"],
    [172072,"2022-11-28T09:00:00Z","3191.521"],
    [172073,"2022-11-28T09:15:00Z","3205.293"],
    [172074,"2022-11-28T09:30:00Z","3120.557"],
    [172075,"2022-11-28T09:45:00Z","3065.186"],
    [172076,"2022-11-28T10:00:00Z","3138.570"],
    [172077,"2022-11-28T10:15:00Z","3092.827"],
    [172078,"2022-11-28T10:30:00Z","3174.583"],
    [172079,"2022-11-28T10:45:00Z","3225.371"],
    [172080,"2022-11-28T11:00:00Z","3156.719"],
    [172081,"2022-11-28T11:15:00Z","2902.052"],
    [172082,"2022-11-28T11:30:00Z","2807.738"],
    [172083,"2022-11-28T11:45:00Z","2989.091"],
    [172084,"2022-11-28T12:00:00Z","3044.192"],
    [172085,"2022-11-28T12:15:00Z","3108.123"],
    [172086,"2022-11-28T12:30:00Z","3008.745"],
    [172087,"2022-11-28T12:45:00Z","2987.837"],
    [172088,"2022-11-28T13:00:00Z","2929.630"],
    [172089,"2022-11-28T13:15:00Z","2924.594"],
    [172090,"2022-11-28T13:30:00Z","2972.057"],
    [172091,"2022-11-28T13:45:00Z","3021.220"],
    [172092,"2022-11-28T14:00:00Z","3022.228"],
    [172093,"2022-11-28T14:15:00Z","3024.213"],
    [172094,"2022-11-28T14:30:00Z","3035.470"],
    [172095,"2022-11-28T14:45:00Z","3071.486"],
    [172096,"2022-11-28T15:00:00Z","3165.246"],
    [172097,"2022-11-28T15:15:00Z","3199.326"],
    [172098,"2022-11-28T15:30:00Z","3202.765"],
    [172099,"2022-11-28T15:45:00Z","3268.795"],
    [172100,"2022-11-28T16:00:00Z","3265.002"],
    [172101,"2022-11-28T16:15:00Z","3191.015"],
    [172102,"2022-11-28T16:30:00Z","3238.437"],
    [172103,"2022-11-28T16:45:00Z","3183.834"],
    [172104,"2022-11-28T17:00:00Z","3233.904"],
    [172105,"2022-11-28T17:15:00Z","3186.368"],
    [172106,"2022-11-28T17:30:00Z","3204.308"],
    [172107,"2022-11-28T17:45:00Z","3227.671"],
    [172108,"2022-11-28T18:00:00Z","3169.157"],
    [172109,"2022-11-28T18:15:00Z","3229.659"],
    [172110,"2022-11-28T18:30:00Z","3140.284"],
    [172111,"2022-11-28T18:45:00Z","3113.182"],
    [172112,"2022-11-28T19:00:00Z","3028.200"],
    [172113,"2022-11-28T19:15:00Z","3012.417"],
    [172114,"2022-11-28T19:30:00Z","2984.840"],
    [172115,"2022-11-28T19:45:00Z","2950.445"],
    [172116,"2022-11-28T20:00:00Z","2865.781"],
    [172117,"2022-11-28T20:15:00Z","2803.695"],
    [172118,"2022-11-28T20:30:00Z","2860.150"],
    [172119,"2022-11-28T20:45:00Z","2823.641"],
    [172120,"2022-11-28T21:00:00Z","2687.056"],
    [172121,"2022-11-28T21:15:00Z","2882.365"],
    [172122,"2022-11-28T21:30:00Z","3207.500"],
    [172123,"2022-11-28T21:45:00Z","3339.265"],
    [172124,"2022-11-28T22:00:00Z","3136.641"],
    [172125,"2022-11-28T22:15:00Z","3091.143"],
    [172126,"2022-11-28T22:30:00Z","3026.063"],
    [172127,"2022-11-28T22:45:00Z","3017.054"],
    [172128,"2022-11-28T23:00:00Z","2963.732"],
    [172129,"2022-11-28T23:15:00Z","2871.963"],
    [172130,"2022-11-28T23:30:00Z","2815.925"],
    [172131,"2022-11-28T23:45:00Z","2713.557"],
    [172132,"2022-11-29T00:00:00Z","2926.335"],
    [172133,"2022-11-29T00:15:00Z","3000.570"],
    [172134,"2022-11-29T00:30:00Z","2910.779"],
    [172135,"2022-11-29T00:45:00Z","2856.952"],
    [172136,"2022-11-29T01:00:00Z","2827.317"],
    [172137,"2022-11-29T01:15:00Z","2855.611"],
    [172138,"2022-11-29T01:30:00Z","2818.290"],
    [172139,"2022-11-29T01:45:00Z","2751.697"],
    [172140,"2022-11-29T02:00:00Z","2734.707"],
    [172141,"2022-11-29T02:15:00Z","2725.473"],
    [172142,"2022-11-29T02:30:00Z","2748.748"],
    [172143,"2022-11-29T02:45:00Z","2741.194"],
    [172144,"2022-11-29T03:00:00Z","2725.154"],
    [172145,"2022-11-29T03:15:00Z","2752.224"],
    [172146,"2022-11-29T03:30:00Z","2767.523"],
    [172147,"2022-11-29T03:45:00Z","2800.710"],
    [172148,"2022-11-29T04:00:00Z","2829.262"],
    [172149,"2022-11-29T04:15:00Z","2929.763"],
    [172150,"2022-11-29T04:30:00Z","2896.866"],
    [172151,"2022-11-29T04:45:00Z","2975.362"],
    [172152,"2022-11-29T05:00:00Z","3052.377"],
    [172153,"2022-11-29T05:15:00Z","3101.827"],
    [172154,"2022-11-29T05:30:00Z","3135.829"],
    [172155,"2022-11-29T05:45:00Z","3192.932"],
    [172156,"2022-11-29T06:00:00Z","3265.535"],
    [172157,"2022-11-29T06:15:00Z","3397.506"],
    [172158,"2022-11-29T06:30:00Z","3478.817"],
    [172159,"2022-11-29T06:45:00Z","3616.982"],
    [172160,"2022-11-29T07:00:00Z","3640.539"],
    [172161,"2022-11-29T07:15:00Z","3474.416"],
    [172162,"2022-11-29T07:30:00Z","3411.320"],
    [172163,"2022-11-29T07:45:00Z","3451.403"],
    [172164,"2022-11-29T08:00:00Z","3538.483"],
    [172165,"2022-11-29T08:15:00Z","3583.355"],
    [172166,"2022-11-29T08:30:00Z","3487.286"],
    [172167,"2022-11-29T08:45:00Z","3421.155"],
    [172168,"2022-11-29T09:00:00Z","3417.816"],
    [172169,"2022-11-29T09:15:00Z","3398.765"],
    [172170,"2022-11-29T09:30:00Z","3391.424"],
    [172171,"2022-11-29T09:45:00Z","3390.740"],
    [172172,"2022-11-29T10:00:00Z","3304.975"],
    [172173,"2022-11-29T10:15:00Z","3234.394"],
    [172174,"2022-11-29T10:30:00Z","3381.745"],
    [172175,"2022-11-29T10:45:00Z","3469.191"],
    [172176,"2022-11-29T11:00:00Z","3403.342"],
    [172177,"2022-11-29T11:15:00Z","3149.620"],
    [172178,"2022-11-29T11:30:00Z","3024.426"],
    [172179,"2022-11-29T11:45:00Z","3162.065"],
    [172180,"2022-11-29T12:00:00Z","3229.979"],
    [172181,"2022-11-29T12:15:00Z","3301.250"],
    [172182,"2022-11-29T12:30:00Z","3197.172"],
    [172183,"2022-11-29T12:45:00Z","3239.646"],
    [172184,"2022-11-29T13:00:00Z","3243.918"],
    [172185,"2022-11-29T13:15:00Z","3231.495"],
    [172186,"2022-11-29T13:30:00Z","3191.416"],
    [172187,"2022-11-29T13:45:00Z","3233.006"],
    [172188,"2022-11-29T14:00:00Z","3236.862"],
    [172189,"2022-11-29T14:15:00Z","3216.149"],
    [172190,"2022-11-29T14:30:00Z","3247.711"],
    [172191,"2022-11-29T14:45:00Z","3230.042"],
    [172192,"2022-11-29T15:00:00Z","3264.168"],
    [172193,"2022-11-29T15:15:00Z","3308.504"],
    [172194,"2022-11-29T15:30:00Z","3343.237"],
    [172195,"2022-11-29T15:45:00Z","3416.182"],
    [172196,"2022-11-29T16:00:00Z","3373.561"],
    [172197,"2022-11-29T16:15:00Z","3324.697"],
    [172198,"2022-11-29T16:30:00Z","3359.360"],
    [172199,"2022-11-29T16:45:00Z","3367.982"],
    [172200,"2022-11-29T17:00:00Z","3476.487"],
    [172201,"2022-11-29T17:15:00Z","3403.393"],
    [172202,"2022-11-29T17:30:00Z","3389.371"],
    [172203,"2022-11-29T17:45:00Z","3338.074"],
    [172204,"2022-11-29T18:00:00Z","3327.420"],
    [172205,"2022-11-29T18:15:00Z","3397.730"],
    [172206,"2022-11-29T18:30:00Z","3300.555"],
    [172207,"2022-11-29T18:45:00Z","3247.965"],
    [172208,"2022-11-29T19:00:00Z","3247.232"],
    [172209,"2022-11-29T19:15:00Z","3200.257"],
    [172210,"2022-11-29T19:30:00Z","3149.185"],
    [172211,"2022-11-29T19:45:00Z","3074.683"],
    [172212,"2022-11-29T20:00:00Z","3015.331"],
    [172213,"2022-11-29T20:15:00Z","2994.375"],
    [172214,"2022-11-29T20:30:00Z","2962.498"],
    [172215,"2022-11-29T20:45:00Z","2916.681"],
    [172216,"2022-11-29T21:00:00Z","2720.709"],
    [172217,"2022-11-29T21:15:00Z","2902.643"],
    [172218,"2022-11-29T21:30:00Z","3251.109"],
    [172219,"2022-11-29T21:45:00Z","3308.820"],
    [172220,"2022-11-29T22:00:00Z","3179.374"],
    [172221,"2022-11-29T22:15:00Z","3139.359"],
    [172222,"2022-11-29T22:30:00Z","3050.833"],
    [172223,"2022-11-29T22:45:00Z","3052.264"],
    [172224,"2022-11-29T23:00:00Z","2949.130"],
    [172225,"2022-11-29T23:15:00Z","2894.276"],
    [172226,"2022-11-29T23:30:00Z","2847.492"],
    [172227,"2022-11-29T23:45:00Z","2750.436"],
    [172228,"2022-11-30T00:00:00Z","2940.592"],
    [172229,"2022-11-30T00:15:00Z","3019.643"],
    [172230,"2022-11-30T00:30:00Z","2892.894"],
    [172231,"2022-11-30T00:45:00Z","2821.828"],
    [172232,"2022-11-30T01:00:00Z","2782.800"],
    [172233,"2022-11-30T01:15:00Z","2849.111"],
    [172234,"2022-11-30T01:30:00Z","2847.544"],
    [172235,"2022-11-30T01:45:00Z","2781.661"],
    [172236,"2022-11-30T02:00:00Z","2747.574"],
    [172237,"2022-11-30T02:15:00Z","2764.676"],
    [172238,"2022-11-30T02:30:00Z","2765.451"],
    [172239,"2022-11-30T02:45:00Z","2751.704"],
    [172240,"2022-11-30T03:00:00Z","2750.912"],
    [172241,"2022-11-30T03:15:00Z","2803.440"],
    [172242,"2022-11-30T03:30:00Z","2773.839"],
    [172243,"2022-11-30T03:45:00Z","2833.578"],
    [172244,"2022-11-30T04:00:00Z","2830.111"],
    [172245,"2022-11-30T04:15:00Z","2917.365"],
    [172246,"2022-11-30T04:30:00Z","2934.681"],
    [172247,"2022-11-30T04:45:00Z","3005.861"],
    [172248,"2022-11-30T05:00:00Z","3038.623"],
    [172249,"2022-11-30T05:15:00Z","3047.117"],
    [172250,"2022-11-30T05:30:00Z","3121.007"],
    [172251,"2022-11-30T05:45:00Z","3209.077"],
    [172252,"2022-11-30T06:00:00Z","3285.178"],
    [172253,"2022-11-30T06:15:00Z","3375.416"],
    [172254,"2022-11-30T06:30:00Z","3448.438"],
    [172255,"2022-11-30T06:45:00Z","3581.441"],
    [172256,"2022-11-30T07:00:00Z","3588.394"],
    [172257,"2022-11-30T07:15:00Z","3511.470"],
    [172258,"2022-11-30T07:30:00Z","3538.344"],
    [172259,"2022-11-30T07:45:00Z","3539.066"],
    [172260,"2022-11-30T08:00:00Z","3538.002"],
    [172261,"2022-11-30T08:15:00Z","3454.599"],
    [172262,"2022-11-30T08:30:00Z","3472.879"],
    [172263,"2022-11-30T08:45:00Z","3421.884"],
    [172264,"2022-11-30T09:00:00Z","3385.536"],
    [172265,"2022-11-30T09:15:00Z","3404.934"],
    [172266,"2022-11-30T09:30:00Z","3369.845"],
    [172267,"2022-11-30T09:45:00Z","3355.692"],
    [172268,"2022-11-30T10:00:00Z","3375.127"],
    [172269,"2022-11-30T10:15:00Z","3372.793"],
    [172270,"2022-11-30T10:30:00Z","3382.990"],
    [172271,"2022-11-30T10:45:00Z","3477.133"],
    [172272,"2022-11-30T11:00:00Z","3533.459"],
    [172273,"2022-11-30T11:15:00Z","3280.661"],
    [172274,"2022-11-30T11:30:00Z","3124.160"],
    [172275,"2022-11-30T11:45:00Z","3266.418"],
    [172276,"2022-11-30T12:00:00Z","3292.249"],
    [172277,"2022-11-30T12:15:00Z","3384.582"],
    [172278,"2022-11-30T12:30:00Z","3385.862"],
    [172279,"2022-11-30T12:45:00Z","3309.940"],
    [172280,"2022-11-30T13:00:00Z","3307.848"],
    [172281,"2022-11-30T13:15:00Z","3338.304"],
    [172282,"2022-11-30T13:30:00Z","3284.496"],
    [172283,"2022-11-30T13:45:00Z","3336.709"],
    [172284,"2022-11-30T14:00:00Z","3346.673"],
    [172285,"2022-11-30T14:15:00Z","3329.284"],
    [172286,"2022-11-30T14:30:00Z","3321.869"],
    [172287,"2022-11-30T14:45:00Z","3396.790"],
    [172288,"2022-11-30T15:00:00Z","3386.002"],
    [172289,"2022-11-30T15:15:00Z","3467.930"],
    [172290,"2022-11-30T15:30:00Z","3465.587"],
    [172291,"2022-11-30T15:45:00Z","3410.276"],
    [172292,"2022-11-30T16:00:00Z","3501.070"],
    [172293,"2022-11-30T16:15:00Z","3590.135"],
    [172294,"2022-11-30T16:30:00Z","3614.770"],
    [172295,"2022-11-30T16:45:00Z","3575.867"],
    [172296,"2022-11-30T17:00:00Z","3585.301"],
    [172297,"2022-11-30T17:15:00Z","3588.797"],
    [172298,"2022-11-30T17:30:00Z","3640.688"],
    [172299,"2022-11-30T17:45:00Z","3618.700"],
    [172300,"2022-11-30T18:00:00Z","3559.124"],
    [172301,"2022-11-30T18:15:00Z","3575.203"],
    [172302,"2022-11-30T18:30:00Z","3537.296"],
    [172303,"2022-11-30T18:45:00Z","3554.898"],
    [172304,"2022-11-30T19:00:00Z","3449.547"],
    [172305,"2022-11-30T19:15:00Z","3418.394"],
    [172306,"2022-11-30T19:30:00Z","3462.488"],
    [172307,"2022-11-30T19:45:00Z","3466.897"],
    [172308,"2022-11-30T20:00:00Z","3402.955"],
    [172309,"2022-11-30T20:15:00Z","3374.604"],
    [172310,"2022-11-30T20:30:00Z","3304.202"],
    [172311,"2022-11-30T20:45:00Z","3321.902"],
    [172312,"2022-11-30T21:00:00Z","3072.839"],
    [172313,"2022-11-30T21:15:00Z","3211.905"],
    [172314,"2022-11-30T21:30:00Z","3606.201"],
    [172315,"2022-11-30T21:45:00Z","3734.522"],
    [172316,"2022-11-30T22:00:00Z","3578.249"],
    [172317,"2022-11-30T22:15:00Z","3550.526"],
    [172318,"2022-11-30T22:30:00Z","3469.725"],
    [172319,"2022-11-30T22:45:00Z","3449.682"],
    [172320,"2022-11-30T23:00:00Z","3384.690"],
    [172321,"2022-11-30T23:15:00Z","3347.782"],
    [172322,"2022-11-30T23:30:00Z","3253.457"],
    [172323,"2022-11-30T23:45:00Z","3149.580"],
    [172324,"2022-12-01T00:00:00Z","3332.140"],
    [172325,"2022-12-01T00:15:00Z","3487.278"],
    [172326,"2022-12-01T00:30:00Z","3362.353"],
    [172327,"2022-12-01T00:45:00Z","3289.512"],
    [172328,"2022-12-01T01:00:00Z","3304.200"],
    [172329,"2022-12-01T01:15:00Z","3363.255"],
    [172330,"2022-12-01T01:30:00Z","3264.704"],
    [172331,"2022-12-01T01:45:00Z","3185.983"],
    [172332,"2022-12-01T02:00:00Z","3228.904"],
    [172333,"2022-12-01T02:15:00Z","3241.266"],
    [172334,"2022-12-01T02:30:00Z","3199.508"],
    [172335,"2022-12-01T02:45:00Z","3210.188"],
    [172336,"2022-12-01T03:00:00Z","3237.406"],
    [172337,"2022-12-01T03:15:00Z","3211.378"],
    [172338,"2022-12-01T03:30:00Z","3231.426"],
    [172339,"2022-12-01T03:45:00Z","3258.743"],
    [172340,"2022-12-01T04:00:00Z","3309.385"],
    [172341,"2022-12-01T04:15:00Z","3351.112"],
    [172342,"2022-12-01T04:30:00Z","3382.022"],
    [172343,"2022-12-01T04:45:00Z","3468.746"],
    [172344,"2022-12-01T05:00:00Z","3589.141"],
    [172345,"2022-12-01T05:15:00Z","3601.578"],
    [172346,"2022-12-01T05:30:00Z","3750.346"],
    [172347,"2022-12-01T05:45:00Z","3822.528"],
    [172348,"2022-12-01T06:00:00Z","3799.911"],
    [172349,"2022-12-01T06:15:00Z","3914.595"],
    [172350,"2022-12-01T06:30:00Z","4066.668"],
    [172351,"2022-12-01T06:45:00Z","4226.752"],
    [172352,"2022-12-01T07:00:00Z","4305.973"],
    [172353,"2022-12-01T07:15:00Z","4316.869"],
    [172354,"2022-12-01T07:30:00Z","4274.659"],
    [172355,"2022-12-01T07:45:00Z","4361.474"],
    [172356,"2022-12-01T08:00:00Z","4379.534"],
    [172357,"2022-12-01T08:15:00Z","4326.854"],
    [172358,"2022-12-01T08:30:00Z","4320.893"],
    [172359,"2022-12-01T08:45:00Z","4278.286"],
    [172360,"2022-12-01T09:00:00Z","4170.522"],
    [172361,"2022-12-01T09:15:00Z","4114.224"],
    [172362,"2022-12-01T09:30:00Z","4212.420"],
    [172363,"2022-12-01T09:45:00Z","4225.186"],
    [172364,"2022-12-01T10:00:00Z","4087.806"],
    [172365,"2022-12-01T10:15:00Z","3929.268"],
    [172366,"2022-12-01T10:30:00Z","3988.406"],
    [172367,"2022-12-01T10:45:00Z","4058.832"],
    [172368,"2022-12-01T11:00:00Z","4042.048"],
    [172369,"2022-12-01T11:15:00Z","3845.026"],
    [172370,"2022-12-01T11:30:00Z","3661.843"],
    [172371,"2022-12-01T11:45:00Z","3775.705"],
    [172372,"2022-12-01T12:00:00Z","3816.518"],
    [172373,"2022-12-01T12:15:00Z","3855.101"],
    [172374,"2022-12-01T12:30:00Z","3825.925"],
    [172375,"2022-12-01T12:45:00Z","3829.016"],
    [172376,"2022-12-01T13:00:00Z","3769.634"],
    [172377,"2022-12-01T13:15:00Z","3753.065"],
    [172378,"2022-12-01T13:30:00Z","3815.149"],
    [172379,"2022-12-01T13:45:00Z","3896.284"],
    [172380,"2022-12-01T14:00:00Z","3898.510"],
    [172381,"2022-12-01T14:15:00Z","3896.456"],
    [172382,"2022-12-01T14:30:00Z","3971.465"],
    [172383,"2022-12-01T14:45:00Z","3984.735"],
    [172384,"2022-12-01T15:00:00Z","4045.283"],
    [172385,"2022-12-01T15:15:00Z","4082.232"],
    [172386,"2022-12-01T15:30:00Z","4089.457"],
    [172387,"2022-12-01T15:45:00Z","4169.422"],
    [172388,"2022-12-01T16:00:00Z","4269.726"],
    [172389,"2022-12-01T16:15:00Z","4209.233"],
    [172390,"2022-12-01T16:30:00Z","4191.355"],
    [172391,"2022-12-01T16:45:00Z","4100.569"],
    [172392,"2022-12-01T17:00:00Z","4198.232"],
    [172393,"2022-12-01T17:15:00Z","4251.451"],
    [172394,"2022-12-01T17:30:00Z","4246.164"],
    [172395,"2022-12-01T17:45:00Z","4256.157"],
    [172396,"2022-12-01T18:00:00Z","4197.606"],
    [172397,"2022-12-01T18:15:00Z","4171.377"],
    [172398,"2022-12-01T18:30:00Z","4236.140"],
    [172399,"2022-12-01T18:45:00Z","4210.532"],
    [172400,"2022-12-01T19:00:00Z","4124.114"],
    [172401,"2022-12-01T19:15:00Z","4098.599"],
    [172402,"2022-12-01T19:30:00Z","4167.300"],
    [172403,"2022-12-01T19:45:00Z","4080.326"],
    [172404,"2022-12-01T20:00:00Z","4076.886"],
    [172405,"2022-12-01T20:15:00Z","3967.360"],
    [172406,"2022-12-01T20:30:00Z","3999.131"],
    [172407,"2022-12-01T20:45:00Z","3936.043"],
    [172408,"2022-12-01T21:00:00Z","3674.533"],
    [172409,"2022-12-01T21:15:00Z","3845.453"],
    [172410,"2022-12-01T21:30:00Z","4217.128"],
    [172411,"2022-12-01T21:45:00Z","4339.712"],
    [172412,"2022-12-01T22:00:00Z","4181.425"],
    [172413,"2022-12-01T22:15:00Z","4238.586"],
    [172414,"2022-12-01T22:30:00Z","4102.155"],
    [172415,"2022-12-01T22:45:00Z","4076.983"],
    [172416,"2022-12-01T23:00:00Z","4079.391"],
    [172417,"2022-12-01T23:15:00Z","4126.589"],
    [172418,"2022-12-01T23:30:00Z","4062.237"],
    [172419,"2022-12-01T23:45:00Z","3898.030"],
    [172420,"2022-12-02T00:00:00Z","4122.079"],
    [172421,"2022-12-02T00:15:00Z","4305.255"],
    [172422,"2022-12-02T00:30:00Z","4188.205"],
    [172423,"2022-12-02T00:45:00Z","4074.154"],
    [172424,"2022-12-02T01:00:00Z","4080.205"],
    [172425,"2022-12-02T01:15:00Z","4209.286"],
    [172426,"2022-12-02T01:30:00Z","4143.672"],
    [172427,"2022-12-02T01:45:00Z","4051.365"],
    [172428,"2022-12-02T02:00:00Z","4093.705"],
    [172429,"2022-12-02T02:15:00Z","4094.650"],
    [172430,"2022-12-02T02:30:00Z","4053.132"],
    [172431,"2022-12-02T02:45:00Z","4093.771"],
    [172432,"2022-12-02T03:00:00Z","4161.606"],
    [172433,"2022-12-02T03:15:00Z","4164.820"],
    [172434,"2022-12-02T03:30:00Z","4058.037"],
    [172435,"2022-12-02T03:45:00Z","4036.167"],
    [172436,"2022-12-02T04:00:00Z","4118.959"],
    [172437,"2022-12-02T04:15:00Z","4214.265"],
    [172438,"2022-12-02T04:30:00Z","4230.114"],
    [172439,"2022-12-02T04:45:00Z","4220.801"],
    [172440,"2022-12-02T05:00:00Z","4283.090"],
    [172441,"2022-12-02T05:15:00Z","4306.522"],
    [172442,"2022-12-02T05:30:00Z","4347.476"],
    [172443,"2022-12-02T05:45:00Z","4350.312"],
    [172444,"2022-12-02T06:00:00Z","4434.600"],
    [172445,"2022-12-02T06:15:00Z","4434.724"],
    [172446,"2022-12-02T06:30:00Z","4518.368"],
    [172447,"2022-12-02T06:45:00Z","4651.129"],
    [172448,"2022-12-02T07:00:00Z","4735.213"],
    [172449,"2022-12-02T07:15:00Z","4722.900"],
    [172450,"2022-12-02T07:30:00Z","4711.151"],
    [172451,"2022-12-02T07:45:00Z","4623.147"],
    [172452,"2022-12-02T08:00:00Z","4648.048"],
    [172453,"2022-12-02T08:15:00Z","4627.353"],
    [172454,"2022-12-02T08:30:00Z","4569.073"],
    [172455,"2022-12-02T08:45:00Z","4497.186"],
    [172456,"2022-12-02T09:00:00Z","4354.604"],
    [172457,"2022-12-02T09:15:00Z","4139.132"],
    [172458,"2022-12-02T09:30:00Z","3977.701"],
    [172459,"2022-12-02T09:45:00Z","4013.251"],
    [172460,"2022-12-02T10:00:00Z","3995.897"],
    [172461,"2022-12-02T10:15:00Z","3886.640"],
    [172462,"2022-12-02T10:30:00Z","3894.334"],
    [172463,"2022-12-02T10:45:00Z","3944.889"],
    [172464,"2022-12-02T11:00:00Z","3855.197"],
    [172465,"2022-12-02T11:15:00Z","3617.255"],
    [172466,"2022-12-02T11:30:00Z","3541.597"],
    [172467,"2022-12-02T11:45:00Z","3643.102"],
    [172468,"2022-12-02T12:00:00Z","3619.599"],
    [172469,"2022-12-02T12:15:00Z","3681.700"],
    [172470,"2022-12-02T12:30:00Z","3701.538"],
    [172471,"2022-12-02T12:45:00Z","3748.656"],
    [172472,"2022-12-02T13:00:00Z","3682.700"],
    [172473,"2022-12-02T13:15:00Z","3571.703"],
    [172474,"2022-12-02T13:30:00Z","3441.292"],
    [172475,"2022-12-02T13:45:00Z","3420.077"],
    [172476,"2022-12-02T14:00:00Z","3457.711"],
    [172477,"2022-12-02T14:15:00Z","3521.021"],
    [172478,"2022-12-02T14:30:00Z","3533.188"],
    [172479,"2022-12-02T14:45:00Z","3563.203"],
    [172480,"2022-12-02T15:00:00Z","3645.299"],
    [172481,"2022-12-02T15:15:00Z","3636.117"],
    [172482,"2022-12-02T15:30:00Z","3675.357"],
    [172483,"2022-12-02T15:45:00Z","3779.360"],
    [172484,"2022-12-02T16:00:00Z","3798.789"],
    [172485,"2022-12-02T16:15:00Z","3716.095"],
    [172486,"2022-12-02T16:30:00Z","3728.354"],
    [172487,"2022-12-02T16:45:00Z","3790.973"],
    [172488,"2022-12-02T17:00:00Z","3854.392"],
    [172489,"2022-12-02T17:15:00Z","3818.655"],
    [172490,"2022-12-02T17:30:00Z","3793.282"],
    [172491,"2022-12-02T17:45:00Z","3825.201"],
    [172492,"2022-12-02T18:00:00Z","3815.895"],
    [172493,"2022-12-02T18:15:00Z","3878.072"],
    [172494,"2022-12-02T18:30:00Z","3774.265"],
    [172495,"2022-12-02T18:45:00Z","3713.953"],
    [172496,"2022-12-02T19:00:00Z","3733.890"],
    [172497,"2022-12-02T19:15:00Z","3767.417"],
    [172498,"2022-12-02T19:30:00Z","3629.389"],
    [172499,"2022-12-02T19:45:00Z","3527.065"],
    [172500,"2022-12-02T20:00:00Z","3535.075"],
    [172501,"2022-12-02T20:15:00Z","3538.638"],
    [172502,"2022-12-02T20:30:00Z","3440.592"],
    [172503,"2022-12-02T20:45:00Z","3365.522"],
    [172504,"2022-12-02T21:00:00Z","3186.006"],
    [172505,"2022-12-02T21:15:00Z","3439.433"],
    [172506,"2022-12-02T21:30:00Z","3747.419"],
    [172507,"2022-12-02T21:45:00Z","3884.661"],
    [172508,"2022-12-02T22:00:00Z","3841.368"],
    [172509,"2022-12-02T22:15:00Z","3806.617"],
    [172510,"2022-12-02T22:30:00Z","3678.248"],
    [172511,"2022-12-02T22:45:00Z","3713.033"],
    [172512,"2022-12-02T23:00:00Z","3733.628"],
    [172513,"2022-12-02T23:15:00Z","3653.088"],
    [172514,"2022-12-02T23:30:00Z","3498.938"],
    [172515,"2022-12-02T23:45:00Z","3440.989"],
    [172516,"2022-12-03T00:00:00Z","3706.484"],
    [172517,"2022-12-03T00:15:00Z","3823.049"],
    [172518,"2022-12-03T00:30:00Z","3717.633"],
    [172519,"2022-12-03T00:45:00Z","3618.593"],
    [172520,"2022-12-03T01:00:00Z","3629.879"],
    [172521,"2022-12-03T01:15:00Z","3711.232"],
    [172522,"2022-12-03T01:30:00Z","3634.750"],
    [172523,"2022-12-03T01:45:00Z","3551.535"],
    [172524,"2022-12-03T02:00:00Z","3562.197"],
    [172525,"2022-12-03T02:15:00Z","3568.371"],
    [172526,"2022-12-03T02:30:00Z","3493.190"],
    [172527,"2022-12-03T02:45:00Z","3465.113"],
    [172528,"2022-12-03T03:00:00Z","3436.378"],
    [172529,"2022-12-03T03:15:00Z","3566.268"],
    [172530,"2022-12-03T03:30:00Z","3579.030"],
    [172531,"2022-12-03T03:45:00Z","3561.719"],
    [172532,"2022-12-03T04:00:00Z","3560.604"],
    [172533,"2022-12-03T04:15:00Z","3553.270"],
    [172534,"2022-12-03T04:30:00Z","3614.301"],
    [172535,"2022-12-03T04:45:00Z","3664.192"],
    [172536,"2022-12-03T05:00:00Z","3641.475"],
    [172537,"2022-12-03T05:15:00Z","3539.483"],
    [172538,"2022-12-03T05:30:00Z","3493.052"],
    [172539,"2022-12-03T05:45:00Z","3497.290"],
    [172540,"2022-12-03T06:00:00Z","3555.315"],
    [172541,"2022-12-03T06:15:00Z","3665.944"],
    [172542,"2022-12-03T06:30:00Z","3682.431"],
    [172543,"2022-12-03T06:45:00Z","3703.972"],
    [172544,"2022-12-03T07:00:00Z","3702.627"],
    [172545,"2022-12-03T07:15:00Z","3693.963"],
    [172546,"2022-12-03T07:30:00Z","3727.331"],
    [172547,"2022-12-03T07:45:00Z","3790.820"],
    [172548,"2022-12-03T08:00:00Z","3775.698"],
    [172549,"2022-12-03T08:15:00Z","3660.076"],
    [172550,"2022-12-03T08:30:00Z","3498.700"],
    [172551,"2022-12-03T08:45:00Z","3367.501"],
    [172552,"2022-12-03T09:00:00Z","3326.968"],
    [172553,"2022-12-03T09:15:00Z","3270.599"],
    [172554,"2022-12-03T09:30:00Z","3121.645"],
    [172555,"2022-12-03T09:45:00Z","3096.025"],
    [172556,"2022-12-03T10:00:00Z","3049.884"],
    [172557,"2022-12-03T10:15:00Z","3026.108"],
    [172558,"2022-12-03T10:30:00Z","2997.754"],
    [172559,"2022-12-03T10:45:00Z","3045.283"],
    [172560,"2022-12-03T11:00:00Z","3109.476"],
    [172561,"2022-12-03T11:15:00Z","2978.841"],
    [172562,"2022-12-03T11:30:00Z","2896.047"],
    [172563,"2022-12-03T11:45:00Z","3139.792"],
    [172564,"2022-12-03T12:00:00Z","3178.110"],
    [172565,"2022-12-03T12:15:00Z","3161.268"],
    [172566,"2022-12-03T12:30:00Z","3062.807"],
    [172567,"2022-12-03T12:45:00Z","3047.281"],
    [172568,"2022-12-03T13:00:00Z","3094.528"],
    [172569,"2022-12-03T13:15:00Z","3144.713"],
    [172570,"2022-12-03T13:30:00Z","3094.747"],
    [172571,"2022-12-03T13:45:00Z","3033.111"],
    [172572,"2022-12-03T14:00:00Z","3080.664"],
    [172573,"2022-12-03T14:15:00Z","3103.220"],
    [172574,"2022-12-03T14:30:00Z","3147.575"],
    [172575,"2022-12-03T14:45:00Z","3217.417"],
    [172576,"2022-12-03T15:00:00Z","3204.121"],
    [172577,"2022-12-03T15:15:00Z","3305.656"],
    [172578,"2022-12-03T15:30:00Z","3410.690"],
    [172579,"2022-12-03T15:45:00Z","3515.008"],
    [172580,"2022-12-03T16:00:00Z","3557.110"],
    [172581,"2022-12-03T16:15:00Z","3522.882"],
    [172582,"2022-12-03T16:30:00Z","3561.224"],
    [172583,"2022-12-03T16:45:00Z","3593.370"],
    [172584,"2022-12-03T17:00:00Z","3684.377"],
    [172585,"2022-12-03T17:15:00Z","3613.023"],
    [172586,"2022-12-03T17:30:00Z","3518.826"],
    [172587,"2022-12-03T17:45:00Z","3575.165"],
    [172588,"2022-12-03T18:00:00Z","3548.072"],
    [172589,"2022-12-03T18:15:00Z","3592.739"],
    [172590,"2022-12-03T18:30:00Z","3452.512"],
    [172591,"2022-12-03T18:45:00Z","3474.697"],
    [172592,"2022-12-03T19:00:00Z","3495.227"],
    [172593,"2022-12-03T19:15:00Z","3492.264"],
    [172594,"2022-12-03T19:30:00Z","3390.453"],
    [172595,"2022-12-03T19:45:00Z","3284.617"],
    [172596,"2022-12-03T20:00:00Z","3261.386"],
    [172597,"2022-12-03T20:15:00Z","3234.941"],
    [172598,"2022-12-03T20:30:00Z","3184.006"],
    [172599,"2022-12-03T20:45:00Z","3091.809"],
    [172600,"2022-12-03T21:00:00Z","2918.576"],
    [172601,"2022-12-03T21:15:00Z","3191.326"],
    [172602,"2022-12-03T21:30:00Z","3480.132"],
    [172603,"2022-12-03T21:45:00Z","3565.215"],
    [172604,"2022-12-03T22:00:00Z","3495.282"],
    [172605,"2022-12-03T22:15:00Z","3416.975"],
    [172606,"2022-12-03T22:30:00Z","3265.886"],
    [172607,"2022-12-03T22:45:00Z","3300.661"],
    [172608,"2022-12-03T23:00:00Z","3322.352"],
    [172609,"2022-12-03T23:15:00Z","3264.104"],
    [172610,"2022-12-03T23:30:00Z","3127.998"],
    [172611,"2022-12-03T23:45:00Z","2991.786"],
    [172612,"2022-12-04T00:00:00Z","3260.053"],
    [172613,"2022-12-04T00:15:00Z","3385.551"],
    [172614,"2022-12-04T00:30:00Z","3252.536"],
    [172615,"2022-12-04T00:45:00Z","3147.185"],
    [172616,"2022-12-04T01:00:00Z","3105.448"],
    [172617,"2022-12-04T01:15:00Z","3178.571"],
    [172618,"2022-12-04T01:30:00Z","3135.710"],
    [172619,"2022-12-04T01:45:00Z","3064.706"],
    [172620,"2022-12-04T02:00:00Z","3078.541"],
    [172621,"2022-12-04T02:15:00Z","3032.756"],
    [172622,"2022-12-04T02:30:00Z","2996.586"],
    [172623,"2022-12-04T02:45:00Z","2934.091"],
    [172624,"2022-12-04T03:00:00Z","2933.909"],
    [172625,"2022-12-04T03:15:00Z","3042.155"],
    [172626,"2022-12-04T03:30:00Z","3079.481"],
    [172627,"2022-12-04T03:45:00Z","3018.000"],
    [172628,"2022-12-04T04:00:00Z","2983.185"],
    [172629,"2022-12-04T04:15:00Z","3039.212"],
    [172630,"2022-12-04T04:30:00Z","3100.817"],
    [172631,"2022-12-04T04:45:00Z","3144.895"],
    [172632,"2022-12-04T05:00:00Z","3121.198"],
    [172633,"2022-12-04T05:15:00Z","3018.042"],
    [172634,"2022-12-04T05:30:00Z","2981.467"],
    [172635,"2022-12-04T05:45:00Z","3032.866"],
    [172636,"2022-12-04T06:00:00Z","3065.469"],
    [172637,"2022-12-04T06:15:00Z","3113.007"],
    [172638,"2022-12-04T06:30:00Z","3122.805"],
    [172639,"2022-12-04T06:45:00Z","3060.788"],
    [172640,"2022-12-04T07:00:00Z","3069.524"],
    [172641,"2022-12-04T07:15:00Z","3120.115"],
    [172642,"2022-12-04T07:30:00Z","3163.812"],
    [172643,"2022-12-04T07:45:00Z","3177.295"],
    [172644,"2022-12-04T08:00:00Z","3129.640"],
    [172645,"2022-12-04T08:15:00Z","3157.362"],
    [172646,"2022-12-04T08:30:00Z","3229.212"],
    [172647,"2022-12-04T08:45:00Z","3334.468"],
    [172648,"2022-12-04T09:00:00Z","3311.441"],
    [172649,"2022-12-04T09:15:00Z","3256.398"],
    [172650,"2022-12-04T09:30:00Z","3147.145"],
    [172651,"2022-12-04T09:45:00Z","3106.284"],
    [172652,"2022-12-04T10:00:00Z","3115.200"],
    [172653,"2022-12-04T10:15:00Z","3105.854"],
    [172654,"2022-12-04T10:30:00Z","3075.229"],
    [172655,"2022-12-04T10:45:00Z","3118.238"],
    [172656,"2022-12-04T11:00:00Z","3158.913"],
    [172657,"2022-12-04T11:15:00Z","3200.536"],
    [172658,"2022-12-04T11:30:00Z","3252.865"],
    [172659,"2022-12-04T11:45:00Z","3466.770"],
    [172660,"2022-12-04T12:00:00Z","3436.616"],
    [172661,"2022-12-04T12:15:00Z","3425.343"],
    [172662,"2022-12-04T12:30:00Z","3432.840"],
    [172663,"2022-12-04T12:45:00Z","3426.016"],
    [172664,"2022-12-04T13:00:00Z","3312.838"],
    [172665,"2022-12-04T13:15:00Z","3185.086"],
    [172666,"2022-12-04T13:30:00Z","3181.284"],
    [172667,"2022-12-04T13:45:00Z","3238.343"],
    [172668,"2022-12-04T14:00:00Z","3194.168"],
    [172669,"2022-12-04T14:15:00Z","3100.197"],
    [172670,"2022-12-04T14:30:00Z","3025.538"],
    [172671,"2022-12-04T14:45:00Z","3050.837"],
    [172672,"2022-12-04T15:00:00Z","3097.223"],
    [172673,"2022-12-04T15:15:00Z","3254.905"],
    [172674,"2022-12-04T15:30:00Z","3338.533"],
    [172675,"2022-12-04T15:45:00Z","3351.233"],
    [172676,"2022-12-04T16:00:00Z","3409.822"],
    [172677,"2022-12-04T16:15:00Z","3483.181"],
    [172678,"2022-12-04T16:30:00Z","3558.423"],
    [172679,"2022-12-04T16:45:00Z","3532.199"],
    [172680,"2022-12-04T17:00:00Z","3513.923"],
    [172681,"2022-12-04T17:15:00Z","3455.063"],
    [172682,"2022-12-04T17:30:00Z","3394.562"],
    [172683,"2022-12-04T17:45:00Z","3399.696"],
    [172684,"2022-12-04T18:00:00Z","3426.784"],
    [172685,"2022-12-04T18:15:00Z","3395.057"],
    [172686,"2022-12-04T18:30:00Z","3279.663"],
    [172687,"2022-12-04T18:45:00Z","3313.258"],
    [172688,"2022-12-04T19:00:00Z","3389.281"],
    [172689,"2022-12-04T19:15:00Z","3377.462"],
    [172690,"2022-12-04T19:30:00Z","3220.416"],
    [172691,"2022-12-04T19:45:00Z","3126.633"],
    [172692,"2022-12-04T20:00:00Z","3121.025"],
    [172693,"2022-12-04T20:15:00Z","3085.948"],
    [172694,"2022-12-04T20:30:00Z","2944.276"],
    [172695,"2022-12-04T20:45:00Z","2867.923"],
    [172696,"2022-12-04T21:00:00Z","2771.319"],
    [172697,"2022-12-04T21:15:00Z","2977.588"],
    [172698,"2022-12-04T21:30:00Z","3273.757"],
    [172699,"2022-12-04T21:45:00Z","3403.543"],
    [172700,"2022-12-04T22:00:00Z","3306.346"],
    [172701,"2022-12-04T22:15:00Z","3200.243"],
    [172702,"2022-12-04T22:30:00Z","3029.095"],
    [172703,"2022-12-04T22:45:00Z","3098.907"],
    [172704,"2022-12-04T23:00:00Z","3073.489"],
    [172705,"2022-12-04T23:15:00Z","2947.339"],
    [172706,"2022-12-04T23:30:00Z","2902.800"],
    [172707,"2022-12-04T23:45:00Z","2886.987"],
    [172708,"2022-12-05T00:00:00Z","3081.232"],
    [172709,"2022-12-05T00:15:00Z","3094.388"],
    [172710,"2022-12-05T00:30:00Z","2975.275"],
    [172711,"2022-12-05T00:45:00Z","2924.042"],
    [172712,"2022-12-05T01:00:00Z","2879.339"],
    [172713,"2022-12-05T01:15:00Z","2867.960"],
    [172714,"2022-12-05T01:30:00Z","2873.889"],
    [172715,"2022-12-05T01:45:00Z","2919.992"],
    [172716,"2022-12-05T02:00:00Z","2812.089"],
    [172717,"2022-12-05T02:15:00Z","2785.725"],
    [172718,"2022-12-05T02:30:00Z","2851.354"],
    [172719,"2022-12-05T02:45:00Z","2856.087"],
    [172720,"2022-12-05T03:00:00Z","2813.060"],
    [172721,"2022-12-05T03:15:00Z","2851.035"],
    [172722,"2022-12-05T03:30:00Z","2899.706"],
    [172723,"2022-12-05T03:45:00Z","2991.474"],
    [172724,"2022-12-05T04:00:00Z","2976.275"],
    [172725,"2022-12-05T04:15:00Z","3004.731"],
    [172726,"2022-12-05T04:30:00Z","3074.859"],
    [172727,"2022-12-05T04:45:00Z","3135.352"],
    [172728,"2022-12-05T05:00:00Z","3201.765"],
    [172729,"2022-12-05T05:15:00Z","3218.627"],
    [172730,"2022-12-05T05:30:00Z","3214.609"],
    [172731,"2022-12-05T05:45:00Z","3284.598"],
    [172732,"2022-12-05T06:00:00Z","3384.052"],
    [172733,"2022-12-05T06:15:00Z","3532.673"],
    [172734,"2022-12-05T06:30:00Z","3571.635"],
    [172735,"2022-12-05T06:45:00Z","3620.010"],
    [172736,"2022-12-05T07:00:00Z","3712.851"],
    [172737,"2022-12-05T07:15:00Z","3700.184"],
    [172738,"2022-12-05T07:30:00Z","3789.237"],
    [172739,"2022-12-05T07:45:00Z","3822.351"],
    [172740,"2022-12-05T08:00:00Z","3874.297"],
    [172741,"2022-12-05T08:15:00Z","3778.908"],
    [172742,"2022-12-05T08:30:00Z","3690.752"],
    [172743,"2022-12-05T08:45:00Z","3749.583"],
    [172744,"2022-12-05T09:00:00Z","3762.527"],
    [172745,"2022-12-05T09:15:00Z","3778.679"],
    [172746,"2022-12-05T09:30:00Z","3756.885"],
    [172747,"2022-12-05T09:45:00Z","3767.492"],
    [172748,"2022-12-05T10:00:00Z","3796.023"],
    [172749,"2022-12-05T10:15:00Z","3789.885"],
    [172750,"2022-12-05T10:30:00Z","3908.386"],
    [172751,"2022-12-05T10:45:00Z","3993.995"],
    [172752,"2022-12-05T11:00:00Z","3938.262"],
    [172753,"2022-12-05T11:15:00Z","3696.595"],
    [172754,"2022-12-05T11:30:00Z","3574.686"],
    [172755,"2022-12-05T11:45:00Z","3765.530"],
    [172756,"2022-12-05T12:00:00Z","3825.947"],
    [172757,"2022-12-05T12:15:00Z","3912.818"],
    [172758,"2022-12-05T12:30:00Z","3870.222"],
    [172759,"2022-12-05T12:45:00Z","3936.796"],
    [172760,"2022-12-05T13:00:00Z","3939.078"],
    [172761,"2022-12-05T13:15:00Z","3914.425"],
    [172762,"2022-12-05T13:30:00Z","3901.167"],
    [172763,"2022-12-05T13:45:00Z","3898.824"],
    [172764,"2022-12-05T14:00:00Z","3850.501"],
    [172765,"2022-12-05T14:15:00Z","3843.584"],
    [172766,"2022-12-05T14:30:00Z","3912.555"],
    [172767,"2022-12-05T14:45:00Z","3966.888"],
    [172768,"2022-12-05T15:00:00Z","3987.844"],
    [172769,"2022-12-05T15:15:00Z","3978.489"],
    [172770,"2022-12-05T15:30:00Z","3887.552"],
    [172771,"2022-12-05T15:45:00Z","3929.173"],
    [172772,"2022-12-05T16:00:00Z","3963.851"],
    [172773,"2022-12-05T16:15:00Z","3921.699"],
    [172774,"2022-12-05T16:30:00Z","4001.398"],
    [172775,"2022-12-05T16:45:00Z","3895.553"],
    [172776,"2022-12-05T17:00:00Z","3870.415"],
    [172777,"2022-12-05T17:15:00Z","4006.920"],
    [172778,"2022-12-05T17:30:00Z","4056.226"],
    [172779,"2022-12-05T17:45:00Z","4025.554"],
    [172780,"2022-12-05T18:00:00Z","3939.251"],
    [172781,"2022-12-05T18:15:00Z","4079.541"],
    [172782,"2022-12-05T18:30:00Z","4157.171"],
    [172783,"2022-12-05T18:45:00Z","4208.573"],
    [172784,"2022-12-05T19:00:00Z","4139.162"],
    [172785,"2022-12-05T19:15:00Z","4177.181"],
    [172786,"2022-12-05T19:30:00Z","4084.653"],
    [172787,"2022-12-05T19:45:00Z","4092.563"],
    [172788,"2022-12-05T20:00:00Z","4051.424"],
    [172789,"2022-12-05T20:15:00Z","4022.918"],
    [172790,"2022-12-05T20:30:00Z","3947.146"],
    [172791,"2022-12-05T20:45:00Z","4002.940"],
    [172792,"2022-12-05T21:00:00Z","3834.168"],
    [172793,"2022-12-05T21:15:00Z","3949.346"],
    [172794,"2022-12-05T21:30:00Z","4394.646"],
    [172795,"2022-12-05T21:45:00Z","4649.966"],
    [172796,"2022-12-05T22:00:00Z","4621.194"],
    [172797,"2022-12-05T22:15:00Z","4616.693"],
    [172798,"2022-12-05T22:30:00Z","4462.638"],
    [172799,"2022-12-05T22:45:00Z","4505.445"],
    [172800,"2022-12-05T23:00:00Z","4525.803"],
    [172801,"2022-12-05T23:15:00Z","4471.677"],
    [172802,"2022-12-05T23:30:00Z","4376.285"],
    [172803,"2022-12-05T23:45:00Z","4308.194"],
    [172804,"2022-12-06T00:00:00Z","4584.538"],
    [172805,"2022-12-06T00:15:00Z","4731.098"],
    [172806,"2022-12-06T00:30:00Z","4659.769"],
    [172807,"2022-12-06T00:45:00Z","4596.233"],
    [172808,"2022-12-06T01:00:00Z","4562.499"],
    [172809,"2022-12-06T01:15:00Z","4572.261"],
    [172810,"2022-12-06T01:30:00Z","4552.967"],
    [172811,"2022-12-06T01:45:00Z","4554.605"],
    [172812,"2022-12-06T02:00:00Z","4512.240"],
    [172813,"2022-12-06T02:15:00Z","4504.135"],
    [172814,"2022-12-06T02:30:00Z","4604.669"],
    [172815,"2022-12-06T02:45:00Z","4562.091"],
    [172816,"2022-12-06T03:00:00Z","4499.588"],
    [172817,"2022-12-06T03:15:00Z","4585.377"],
    [172818,"2022-12-06T03:30:00Z","4629.515"],
    [172819,"2022-12-06T03:45:00Z","4662.080"],
    [172820,"2022-12-06T04:00:00Z","4661.682"],
    [172821,"2022-12-06T04:15:00Z","4677.378"],
    [172822,"2022-12-06T04:30:00Z","4764.856"],
    [172823,"2022-12-06T04:45:00Z","4883.789"],
    [172824,"2022-12-06T05:00:00Z","5015.115"],
    [172825,"2022-12-06T05:15:00Z","4972.413"],
    [172826,"2022-12-06T05:30:00Z","4991.351"],
    [172827,"2022-12-06T05:45:00Z","5019.622"],
    [172828,"2022-12-06T06:00:00Z","5054.105"],
    [172829,"2022-12-06T06:15:00Z","5154.976"],
    [172830,"2022-12-06T06:30:00Z","5226.892"],
    [172831,"2022-12-06T06:45:00Z","5280.298"],
    [172832,"2022-12-06T07:00:00Z","5303.260"],
    [172833,"2022-12-06T07:15:00Z","5334.134"],
    [172834,"2022-12-06T07:30:00Z","5385.800"],
    [172835,"2022-12-06T07:45:00Z","5288.188"],
    [172836,"2022-12-06T08:00:00Z","5189.561"],
    [172837,"2022-12-06T08:15:00Z","5104.685"],
    [172838,"2022-12-06T08:30:00Z","5018.523"],
    [172839,"2022-12-06T08:45:00Z","4875.307"],
    [172840,"2022-12-06T09:00:00Z","4830.981"],
    [172841,"2022-12-06T09:15:00Z","4753.021"],
    [172842,"2022-12-06T09:30:00Z","4652.757"],
    [172843,"2022-12-06T09:45:00Z","4511.146"],
    [172844,"2022-12-06T10:00:00Z","4457.082"],
    [172845,"2022-12-06T10:15:00Z","4411.151"],
    [172846,"2022-12-06T10:30:00Z","4459.562"],
    [172847,"2022-12-06T10:45:00Z","4468.920"],
    [172848,"2022-12-06T11:00:00Z","4426.261"],
    [172849,"2022-12-06T11:15:00Z","4104.065"],
    [172850,"2022-12-06T11:30:00Z","3948.449"],
    [172851,"2022-12-06T11:45:00Z","4150.144"],
    [172852,"2022-12-06T12:00:00Z","4231.399"],
    [172853,"2022-12-06T12:15:00Z","4301.710"],
    [172854,"2022-12-06T12:30:00Z","4324.462"],
    [172855,"2022-12-06T12:45:00Z","4335.860"],
    [172856,"2022-12-06T13:00:00Z","4287.088"],
    [172857,"2022-12-06T13:15:00Z","4233.152"],
    [172858,"2022-12-06T13:30:00Z","4222.570"],
    [172859,"2022-12-06T13:45:00Z","4301.651"],
    [172860,"2022-12-06T14:00:00Z","4291.686"],
    [172861,"2022-12-06T14:15:00Z","4363.988"],
    [172862,"2022-12-06T14:30:00Z","4415.205"],
    [172863,"2022-12-06T14:45:00Z","4497.060"],
    [172864,"2022-12-06T15:00:00Z","4574.224"],
    [172865,"2022-12-06T15:15:00Z","4637.006"],
    [172866,"2022-12-06T15:30:00Z","4644.832"],
    [172867,"2022-12-06T15:45:00Z","4656.227"],
    [172868,"2022-12-06T16:00:00Z","4712.857"],
    [172869,"2022-12-06T16:15:00Z","4700.969"],
    [172870,"2022-12-06T16:30:00Z","4748.412"],
    [172871,"2022-12-06T16:45:00Z","4707.818"],
    [172872,"2022-12-06T17:00:00Z","4710.988"],
    [172873,"2022-12-06T17:15:00Z","4762.063"],
    [172874,"2022-12-06T17:30:00Z","4691.117"],
    [172875,"2022-12-06T17:45:00Z","4729.331"],
    [172876,"2022-12-06T18:00:00Z","4712.726"],
    [172877,"2022-12-06T18:15:00Z","4753.162"],
    [172878,"2022-12-06T18:30:00Z","4726.685"],
    [172879,"2022-12-06T18:45:00Z","4636.183"],
    [172880,"2022-12-06T19:00:00Z","4584.812"],
    [172881,"2022-12-06T19:15:00Z","4619.811"],
    [172882,"2022-12-06T19:30:00Z","4607.494"],
    [172883,"2022-12-06T19:45:00Z","4505.132"],
    [172884,"2022-12-06T20:00:00Z","4461.198"],
    [172885,"2022-12-06T20:15:00Z","4413.069"],
    [172886,"2022-12-06T20:30:00Z","4453.736"],
    [172887,"2022-12-06T20:45:00Z","4448.387"],
    [172888,"2022-12-06T21:00:00Z","4156.971"],
    [172889,"2022-12-06T21:15:00Z","4308.248"],
    [172890,"2022-12-06T21:30:00Z","4666.285"],
    [172891,"2022-12-06T21:45:00Z","4790.361"],
    [172892,"2022-12-06T22:00:00Z","4671.404"],
    [172893,"2022-12-06T22:15:00Z","4489.533"],
    [172894,"2022-12-06T22:30:00Z","4394.106"],
    [172895,"2022-12-06T22:45:00Z","4455.544"],
    [172896,"2022-12-06T23:00:00Z","4484.757"],
    [172897,"2022-12-06T23:15:00Z","4415.844"],
    [172898,"2022-12-06T23:30:00Z","4292.959"],
    [172899,"2022-12-06T23:45:00Z","4187.989"],
    [172900,"2022-12-07T00:00:00Z","4426.726"],
    [172901,"2022-12-07T00:15:00Z","4593.408"],
    [172902,"2022-12-07T00:30:00Z","4531.441"],
    [172903,"2022-12-07T00:45:00Z","4445.394"],
    [172904,"2022-12-07T01:00:00Z","4422.479"],
    [172905,"2022-12-07T01:15:00Z","4503.632"],
    [172906,"2022-12-07T01:30:00Z","4533.270"],
    [172907,"2022-12-07T01:45:00Z","4437.432"],
    [172908,"2022-12-07T02:00:00Z","4391.745"],
    [172909,"2022-12-07T02:15:00Z","4349.985"],
    [172910,"2022-12-07T02:30:00Z","4387.939"],
    [172911,"2022-12-07T02:45:00Z","4390.553"],
    [172912,"2022-12-07T03:00:00Z","4376.366"],
    [172913,"2022-12-07T03:15:00Z","4374.958"],
    [172914,"2022-12-07T03:30:00Z","4410.405"],
    [172915,"2022-12-07T03:45:00Z","4503.136"],
    [172916,"2022-12-07T04:00:00Z","4477.484"],
    [172917,"2022-12-07T04:15:00Z","4498.845"],
    [172918,"2022-12-07T04:30:00Z","4522.755"],
    [172919,"2022-12-07T04:45:00Z","4624.988"],
    [172920,"2022-12-07T05:00:00Z","4665.994"],
    [172921,"2022-12-07T05:15:00Z","4641.723"],
    [172922,"2022-12-07T05:30:00Z","4689.223"],
    [172923,"2022-12-07T05:45:00Z","4697.386"],
    [172924,"2022-12-07T06:00:00Z","4779.606"],
    [172925,"2022-12-07T06:15:00Z","4994.423"],
    [172926,"2022-12-07T06:30:00Z","5005.951"],
    [172927,"2022-12-07T06:45:00Z","5028.668"],
    [172928,"2022-12-07T07:00:00Z","5109.304"],
    [172929,"2022-12-07T07:15:00Z","5174.948"],
    [172930,"2022-12-07T07:30:00Z","5180.828"],
    [172931,"2022-12-07T07:45:00Z","5091.884"],
    [172932,"2022-12-07T08:00:00Z","5058.533"],
    [172933,"2022-12-07T08:15:00Z","4981.574"],
    [172934,"2022-12-07T08:30:00Z","4896.650"],
    [172935,"2022-12-07T08:45:00Z","4840.754"],
    [172936,"2022-12-07T09:00:00Z","4730.213"],
    [172937,"2022-12-07T09:15:00Z","4635.680"],
    [172938,"2022-12-07T09:30:00Z","4572.356"],
    [172939,"2022-12-07T09:45:00Z","4520.410"],
    [172940,"2022-12-07T10:00:00Z","4396.836"],
    [172941,"2022-12-07T10:15:00Z","4253.311"],
    [172942,"2022-12-07T10:30:00Z","4116.170"],
    [172943,"2022-12-07T10:45:00Z","4093.844"],
    [172944,"2022-12-07T11:00:00Z","4094.335"],
    [172945,"2022-12-07T11:15:00Z","3861.824"],
    [172946,"2022-12-07T11:30:00Z","3733.239"],
    [172947,"2022-12-07T11:45:00Z","3828.044"],
    [172948,"2022-12-07T12:00:00Z","3755.803"],
    [172949,"2022-12-07T12:15:00Z","3857.995"],
    [172950,"2022-12-07T12:30:00Z","3891.473"],
    [172951,"2022-12-07T12:45:00Z","3893.683"],
    [172952,"2022-12-07T13:00:00Z","3796.648"],
    [172953,"2022-12-07T13:15:00Z","3766.466"],
    [172954,"2022-12-07T13:30:00Z","3783.064"],
    [172955,"2022-12-07T13:45:00Z","3828.107"],
    [172956,"2022-12-07T14:00:00Z","3796.800"],
    [172957,"2022-12-07T14:15:00Z","3829.267"],
    [172958,"2022-12-07T14:30:00Z","3961.710"],
    [172959,"2022-12-07T14:45:00Z","4026.121"],
    [172960,"2022-12-07T15:00:00Z","4204.367"],
    [172961,"2022-12-07T15:15:00Z","4477.372"],
    [172962,"2022-12-07T15:30:00Z","4442.562"],
    [172963,"2022-12-07T15:45:00Z","4491.513"],
    [172964,"2022-12-07T16:00:00Z","4598.854"],
    [172965,"2022-12-07T16:15:00Z","4625.337"],
    [172966,"2022-12-07T16:30:00Z","4762.943"],
    [172967,"2022-12-07T16:45:00Z","4795.050"],
    [172968,"2022-12-07T17:00:00Z","4787.962"],
    [172969,"2022-12-07T17:15:00Z","4840.838"],
    [172970,"2022-12-07T17:30:00Z","4812.602"],
    [172971,"2022-12-07T17:45:00Z","4780.748"],
    [172972,"2022-12-07T18:00:00Z","4733.279"],
    [172973,"2022-12-07T18:15:00Z","4758.371"],
    [172974,"2022-12-07T18:30:00Z","4712.965"],
    [172975,"2022-12-07T18:45:00Z","4683.170"],
    [172976,"2022-12-07T19:00:00Z","4745.806"],
    [172977,"2022-12-07T19:15:00Z","4729.641"],
    [172978,"2022-12-07T19:30:00Z","4682.603"],
    [172979,"2022-12-07T19:45:00Z","4523.569"],
    [172980,"2022-12-07T20:00:00Z","4473.301"],
    [172981,"2022-12-07T20:15:00Z","4543.780"],
    [172982,"2022-12-07T20:30:00Z","4523.079"],
    [172983,"2022-12-07T20:45:00Z","4523.228"],
    [172984,"2022-12-07T21:00:00Z","4206.152"],
    [172985,"2022-12-07T21:15:00Z","4420.061"],
    [172986,"2022-12-07T21:30:00Z","4813.282"],
    [172987,"2022-12-07T21:45:00Z","4910.756"],
    [172988,"2022-12-07T22:00:00Z","4736.204"],
    [172989,"2022-12-07T22:15:00Z","4707.492"],
    [172990,"2022-12-07T22:30:00Z","4594.469"],
    [172991,"2022-12-07T22:45:00Z","4694.628"],
    [172992,"2022-12-07T23:00:00Z","4707.305"],
    [172993,"2022-12-07T23:15:00Z","4637.357"],
    [172994,"2022-12-07T23:30:00Z","4561.459"],
    [172995,"2022-12-07T23:45:00Z","4423.469"],
    [172996,"2022-12-08T00:00:00Z","4666.644"],
    [172997,"2022-12-08T00:15:00Z","4796.994"],
    [172998,"2022-12-08T00:30:00Z","4769.080"],
    [172999,"2022-12-08T00:45:00Z","4714.445"],
    [173000,"2022-12-08T01:00:00Z","4710.067"],
    [173001,"2022-12-08T01:15:00Z","4597.815"],
    [173002,"2022-12-08T01:30:00Z","4432.340"],
    [173003,"2022-12-08T01:45:00Z","4405.939"],
    [173004,"2022-12-08T02:00:00Z","4278.862"],
    [173005,"2022-12-08T02:15:00Z","4084.215"],
    [173006,"2022-12-08T02:30:00Z","4072.344"],
    [173007,"2022-12-08T02:45:00Z","4052.281"],
    [173008,"2022-12-08T03:00:00Z","4035.649"],
    [173009,"2022-12-08T03:15:00Z","4047.335"],
    [173010,"2022-12-08T03:30:00Z","4076.205"],
    [173011,"2022-12-08T03:45:00Z","4116.075"],
    [173012,"2022-12-08T04:00:00Z","4108.021"],
    [173013,"2022-12-08T04:15:00Z","4163.213"],
    [173014,"2022-12-08T04:30:00Z","4162.970"],
    [173015,"2022-12-08T04:45:00Z","4254.993"],
    [173016,"2022-12-08T05:00:00Z","4283.050"],
    [173017,"2022-12-08T05:15:00Z","4274.382"],
    [173018,"2022-12-08T05:30:00Z","4304.568"],
    [173019,"2022-12-08T05:45:00Z","4342.415"],
    [173020,"2022-12-08T06:00:00Z","4399.460"],
    [173021,"2022-12-08T06:15:00Z","4503.475"],
    [173022,"2022-12-08T06:30:00Z","4568.217"],
    [173023,"2022-12-08T06:45:00Z","4600.677"],
    [173024,"2022-12-08T07:00:00Z","4624.869"],
    [173025,"2022-12-08T07:15:00Z","4710.161"],
    [173026,"2022-12-08T07:30:00Z","4714.405"],
    [173027,"2022-12-08T07:45:00Z","4798.459"],
    [173028,"2022-12-08T08:00:00Z","4814.892"],
    [173029,"2022-12-08T08:15:00Z","4616.117"],
    [173030,"2022-12-08T08:30:00Z","4496.636"],
    [173031,"2022-12-08T08:45:00Z","4472.733"],
    [173032,"2022-12-08T09:00:00Z","4313.172"],
    [173033,"2022-12-08T09:15:00Z","4268.574"],
    [173034,"2022-12-08T09:30:00Z","4188.016"],
    [173035,"2022-12-08T09:45:00Z","4086.020"],
    [173036,"2022-12-08T10:00:00Z","4130.050"],
    [173037,"2022-12-08T10:15:00Z","3983.072"],
    [173038,"2022-12-08T10:30:00Z","3919.767"],
    [173039,"2022-12-08T10:45:00Z","3878.429"],
    [173040,"2022-12-08T11:00:00Z","3838.260"],
    [173041,"2022-12-08T11:15:00Z","3676.280"],
    [173042,"2022-12-08T11:30:00Z","3524.448"],
    [173043,"2022-12-08T11:45:00Z","3721.117"],
    [173044,"2022-12-08T12:00:00Z","3696.951"],
    [173045,"2022-12-08T12:15:00Z","3695.537"],
    [173046,"2022-12-08T12:30:00Z","3622.701"],
    [173047,"2022-12-08T12:45:00Z","3563.253"],
    [173048,"2022-12-08T13:00:00Z","3496.117"],
    [173049,"2022-12-08T13:15:00Z","3479.956"],
    [173050,"2022-12-08T13:30:00Z","3532.224"],
    [173051,"2022-12-08T13:45:00Z","3624.670"],
    [173052,"2022-12-08T14:00:00Z","3628.068"],
    [173053,"2022-12-08T14:15:00Z","3718.215"],
    [173054,"2022-12-08T14:30:00Z","3769.035"],
    [173055,"2022-12-08T14:45:00Z","3810.220"],
    [173056,"2022-12-08T15:00:00Z","3852.081"],
    [173057,"2022-12-08T15:15:00Z","3951.614"],
    [173058,"2022-12-08T15:30:00Z","4049.127"],
    [173059,"2022-12-08T15:45:00Z","4069.747"],
    [173060,"2022-12-08T16:00:00Z","4187.062"],
    [173061,"2022-12-08T16:15:00Z","4211.808"],
    [173062,"2022-12-08T16:30:00Z","4272.821"],
    [173063,"2022-12-08T16:45:00Z","4321.867"],
    [173064,"2022-12-08T17:00:00Z","4360.361"],
    [173065,"2022-12-08T17:15:00Z","4376.340"],
    [173066,"2022-12-08T17:30:00Z","4386.183"],
    [173067,"2022-12-08T17:45:00Z","4380.403"],
    [173068,"2022-12-08T18:00:00Z","4383.558"],
    [173069,"2022-12-08T18:15:00Z","4430.619"],
    [173070,"2022-12-08T18:30:00Z","4365.364"],
    [173071,"2022-12-08T18:45:00Z","4246.241"],
    [173072,"2022-12-08T19:00:00Z","4231.866"],
    [173073,"2022-12-08T19:15:00Z","4273.910"],
    [173074,"2022-12-08T19:30:00Z","4233.664"],
    [173075,"2022-12-08T19:45:00Z","4198.233"],
    [173076,"2022-12-08T20:00:00Z","4138.673"],
    [173077,"2022-12-08T20:15:00Z","4052.775"],
    [173078,"2022-12-08T20:30:00Z","4027.038"],
    [173079,"2022-12-08T20:45:00Z","3980.911"],
    [173080,"2022-12-08T21:00:00Z","3719.938"],
    [173081,"2022-12-08T21:15:00Z","3858.958"],
    [173082,"2022-12-08T21:30:00Z","4196.849"],
    [173083,"2022-12-08T21:45:00Z","4288.140"],
    [173084,"2022-12-08T22:00:00Z","4196.564"],
    [173085,"2022-12-08T22:15:00Z","4134.829"],
    [173086,"2022-12-08T22:30:00Z","4049.630"],
    [173087,"2022-12-08T22:45:00Z","4029.146"],
    [173088,"2022-12-08T23:00:00Z","3939.856"],
    [173089,"2022-12-08T23:15:00Z","3873.984"],
    [173090,"2022-12-08T23:30:00Z","3821.386"],
    [173091,"2022-12-08T23:45:00Z","3694.562"],
    [173092,"2022-12-09T00:00:00Z","3868.055"],
    [173093,"2022-12-09T00:15:00Z","3966.682"],
    [173094,"2022-12-09T00:30:00Z","3931.740"],
    [173095,"2022-12-09T00:45:00Z","3856.339"],
    [173096,"2022-12-09T01:00:00Z","3771.929"],
    [173097,"2022-12-09T01:15:00Z","3784.046"],
    [173098,"2022-12-09T01:30:00Z","3783.807"],
    [173099,"2022-12-09T01:45:00Z","3706.903"],
    [173100,"2022-12-09T02:00:00Z","3704.929"],
    [173101,"2022-12-09T02:15:00Z","3597.145"],
    [173102,"2022-12-09T02:30:00Z","3604.150"],
    [173103,"2022-12-09T02:45:00Z","3567.935"],
    [173104,"2022-12-09T03:00:00Z","3551.078"],
    [173105,"2022-12-09T03:15:00Z","3594.047"],
    [173106,"2022-12-09T03:30:00Z","3629.307"],
    [173107,"2022-12-09T03:45:00Z","3628.925"],
    [173108,"2022-12-09T04:00:00Z","3611.606"],
    [173109,"2022-12-09T04:15:00Z","3653.771"],
    [173110,"2022-12-09T04:30:00Z","3664.060"],
    [173111,"2022-12-09T04:45:00Z","3781.814"],
    [173112,"2022-12-09T05:00:00Z","3776.757"],
    [173113,"2022-12-09T05:15:00Z","3699.945"],
    [173114,"2022-12-09T05:30:00Z","3699.592"],
    [173115,"2022-12-09T05:45:00Z","3715.522"],
    [173116,"2022-12-09T06:00:00Z","3719.537"],
    [173117,"2022-12-09T06:15:00Z","3814.918"],
    [173118,"2022-12-09T06:30:00Z","3894.645"],
    [173119,"2022-12-09T06:45:00Z","3995.096"],
    [173120,"2022-12-09T07:00:00Z","4033.069"],
    [173121,"2022-12-09T07:15:00Z","4197.174"],
    [173122,"2022-12-09T07:30:00Z","4060.095"],
    [173123,"2022-12-09T07:45:00Z","4011.221"],
    [173124,"2022-12-09T08:00:00Z","4055.040"],
    [173125,"2022-12-09T08:15:00Z","3989.143"],
    [173126,"2022-12-09T08:30:00Z","4029.641"],
    [173127,"2022-12-09T08:45:00Z","4074.330"],
    [173128,"2022-12-09T09:00:00Z","3952.612"],
    [173129,"2022-12-09T09:15:00Z","4017.015"],
    [173130,"2022-12-09T09:30:00Z","4070.817"],
    [173131,"2022-12-09T09:45:00Z","4129.936"],
    [173132,"2022-12-09T10:00:00Z","4058.192"],
    [173133,"2022-12-09T10:15:00Z","3947.393"],
    [173134,"2022-12-09T10:30:00Z","4008.811"],
    [173135,"2022-12-09T10:45:00Z","3963.561"],
    [173136,"2022-12-09T11:00:00Z","3910.054"],
    [173137,"2022-12-09T11:15:00Z","3723.313"],
    [173138,"2022-12-09T11:30:00Z","3573.539"],
    [173139,"2022-12-09T11:45:00Z","3752.856"],
    [173140,"2022-12-09T12:00:00Z","3851.882"],
    [173141,"2022-12-09T12:15:00Z","3886.315"],
    [173142,"2022-12-09T12:30:00Z","3862.828"],
    [173143,"2022-12-09T12:45:00Z","3851.870"],
    [173144,"2022-12-09T13:00:00Z","3846.801"],
    [173145,"2022-12-09T13:15:00Z","3826.763"],
    [173146,"2022-12-09T13:30:00Z","3849.836"],
    [173147,"2022-12-09T13:45:00Z","3858.826"],
    [173148,"2022-12-09T14:00:00Z","3752.710"],
    [173149,"2022-12-09T14:15:00Z","3849.581"],
    [173150,"2022-12-09T14:30:00Z","3827.961"],
    [173151,"2022-12-09T14:45:00Z","3905.130"],
    [173152,"2022-12-09T15:00:00Z","3969.239"],
    [173153,"2022-12-09T15:15:00Z","3997.125"],
    [173154,"2022-12-09T15:30:00Z","4015.547"],
    [173155,"2022-12-09T15:45:00Z","3973.676"],
    [173156,"2022-12-09T16:00:00Z","3982.858"],
    [173157,"2022-12-09T16:15:00Z","3967.763"],
    [173158,"2022-12-09T16:30:00Z","4015.959"],
    [173159,"2022-12-09T16:45:00Z","3975.271"],
    [173160,"2022-12-09T17:00:00Z","3972.950"],
    [173161,"2022-12-09T17:15:00Z","4031.593"],
    [173162,"2022-12-09T17:30:00Z","4079.068"],
    [173163,"2022-12-09T17:45:00Z","4110.147"],
    [173164,"2022-12-09T18:00:00Z","4069.753"],
    [173165,"2022-12-09T18:15:00Z","4080.740"],
    [173166,"2022-12-09T18:30:00Z","3971.325"],
    [173167,"2022-12-09T18:45:00Z","3973.258"],
    [173168,"2022-12-09T19:00:00Z","3948.168"],
    [173169,"2022-12-09T19:15:00Z","3948.541"],
    [173170,"2022-12-09T19:30:00Z","3820.768"],
    [173171,"2022-12-09T19:45:00Z","3807.794"],
    [173172,"2022-12-09T20:00:00Z","3831.541"],
    [173173,"2022-12-09T20:15:00Z","3752.458"],
    [173174,"2022-12-09T20:30:00Z","3687.031"],
    [173175,"2022-12-09T20:45:00Z","3594.942"],
    [173176,"2022-12-09T21:00:00Z","3366.539"],
    [173177,"2022-12-09T21:15:00Z","3622.084"],
    [173178,"2022-12-09T21:30:00Z","3968.190"],
    [173179,"2022-12-09T21:45:00Z","4011.350"],
    [173180,"2022-12-09T22:00:00Z","3879.488"],
    [173181,"2022-12-09T22:15:00Z","3883.280"],
    [173182,"2022-12-09T22:30:00Z","3738.085"],
    [173183,"2022-12-09T22:45:00Z","3753.707"],
    [173184,"2022-12-09T23:00:00Z","3685.899"],
    [173185,"2022-12-09T23:15:00Z","3737.763"],
    [173186,"2022-12-09T23:30:00Z","3602.539"],
    [173187,"2022-12-09T23:45:00Z","3494.414"],
    [173188,"2022-12-10T00:00:00Z","3721.204"],
    [173189,"2022-12-10T00:15:00Z","3819.298"],
    [173190,"2022-12-10T00:30:00Z","3746.746"],
    [173191,"2022-12-10T00:45:00Z","3600.738"],
    [173192,"2022-12-10T01:00:00Z","3521.272"],
    [173193,"2022-12-10T01:15:00Z","3607.518"],
    [173194,"2022-12-10T01:30:00Z","3611.524"],
    [173195,"2022-12-10T01:45:00Z","3494.231"],
    [173196,"2022-12-10T02:00:00Z","3463.832"],
    [173197,"2022-12-10T02:15:00Z","3501.367"],
    [173198,"2022-12-10T02:30:00Z","3546.447"],
    [173199,"2022-12-10T02:45:00Z","3506.824"],
    [173200,"2022-12-10T03:00:00Z","3433.939"],
    [173201,"2022-12-10T03:15:00Z","3459.831"],
    [173202,"2022-12-10T03:30:00Z","3500.085"],
    [173203,"2022-12-10T03:45:00Z","3520.892"],
    [173204,"2022-12-10T04:00:00Z","3437.937"],
    [173205,"2022-12-10T04:15:00Z","3476.451"],
    [173206,"2022-12-10T04:30:00Z","3536.431"],
    [173207,"2022-12-10T04:45:00Z","3609.328"],
    [173208,"2022-12-10T05:00:00Z","3642.541"],
    [173209,"2022-12-10T05:15:00Z","3551.353"],
    [173210,"2022-12-10T05:30:00Z","3526.344"],
    [173211,"2022-12-10T05:45:00Z","3507.900"],
    [173212,"2022-12-10T06:00:00Z","3569.611"],
    [173213,"2022-12-10T06:15:00Z","3655.709"],
    [173214,"2022-12-10T06:30:00Z","3718.097"],
    [173215,"2022-12-10T06:45:00Z","3776.138"],
    [173216,"2022-12-10T07:00:00Z","3730.058"],
    [173217,"2022-12-10T07:15:00Z","3747.368"],
    [173218,"2022-12-10T07:30:00Z","3865.420"],
    [173219,"2022-12-10T07:45:00Z","4002.583"],
    [173220,"2022-12-10T08:00:00Z","4073.708"],
    [173221,"2022-12-10T08:15:00Z","4108.218"],
    [173222,"2022-12-10T08:30:00Z","4070.122"],
    [173223,"2022-12-10T08:45:00Z","4111.574"],
    [173224,"2022-12-10T09:00:00Z","4131.922"],
    [173225,"2022-12-10T09:15:00Z","4127.447"],
    [173226,"2022-12-10T09:30:00Z","4072.187"],
    [173227,"2022-12-10T09:45:00Z","3978.248"],
    [173228,"2022-12-10T10:00:00Z","3964.205"],
    [173229,"2022-12-10T10:15:00Z","4001.547"],
    [173230,"2022-12-10T10:30:00Z","4108.057"],
    [173231,"2022-12-10T10:45:00Z","4149.215"],
    [173232,"2022-12-10T11:00:00Z","4186.776"],
    [173233,"2022-12-10T11:15:00Z","4004.581"],
    [173234,"2022-12-10T11:30:00Z","3987.534"],
    [173235,"2022-12-10T11:45:00Z","4233.623"],
    [173236,"2022-12-10T12:00:00Z","4235.140"],
    [173237,"2022-12-10T12:15:00Z","4250.631"],
    [173238,"2022-12-10T12:30:00Z","4121.525"],
    [173239,"2022-12-10T12:45:00Z","4064.849"],
    [173240,"2022-12-10T13:00:00Z","4107.312"],
    [173241,"2022-12-10T13:15:00Z","4210.633"],
    [173242,"2022-12-10T13:30:00Z","4207.529"],
    [173243,"2022-12-10T13:45:00Z","4164.518"],
    [173244,"2022-12-10T14:00:00Z","4083.391"],
    [173245,"2022-12-10T14:15:00Z","4107.244"],
    [173246,"2022-12-10T14:30:00Z","4152.173"],
    [173247,"2022-12-10T14:45:00Z","4226.311"],
    [173248,"2022-12-10T15:00:00Z","4292.884"],
    [173249,"2022-12-10T15:15:00Z","4297.471"],
    [173250,"2022-12-10T15:30:00Z","4229.947"],
    [173251,"2022-12-10T15:45:00Z","4221.405"],
    [173252,"2022-12-10T16:00:00Z","4364.228"],
    [173253,"2022-12-10T16:15:00Z","4376.291"],
    [173254,"2022-12-10T16:30:00Z","4381.974"],
    [173255,"2022-12-10T16:45:00Z","4293.448"],
    [173256,"2022-12-10T17:00:00Z","4216.076"],
    [173257,"2022-12-10T17:15:00Z","4295.024"],
    [173258,"2022-12-10T17:30:00Z","4389.750"],
    [173259,"2022-12-10T17:45:00Z","4399.953"],
    [173260,"2022-12-10T18:00:00Z","4329.291"],
    [173261,"2022-12-10T18:15:00Z","4385.785"],
    [173262,"2022-12-10T18:30:00Z","4335.812"],
    [173263,"2022-12-10T18:45:00Z","4360.760"],
    [173264,"2022-12-10T19:00:00Z","4276.041"],
    [173265,"2022-12-10T19:15:00Z","4239.748"],
    [173266,"2022-12-10T19:30:00Z","4147.861"],
    [173267,"2022-12-10T19:45:00Z","4067.964"],
    [173268,"2022-12-10T20:00:00Z","4032.701"],
    [173269,"2022-12-10T20:15:00Z","3959.020"],
    [173270,"2022-12-10T20:30:00Z","3796.878"],
    [173271,"2022-12-10T20:45:00Z","3755.651"],
    [173272,"2022-12-10T21:00:00Z","3616.288"],
    [173273,"2022-12-10T21:15:00Z","3854.646"],
    [173274,"2022-12-10T21:30:00Z","4176.625"],
    [173275,"2022-12-10T21:45:00Z","4263.068"],
    [173276,"2022-12-10T22:00:00Z","4150.915"],
    [173277,"2022-12-10T22:15:00Z","4120.580"],
    [173278,"2022-12-10T22:30:00Z","4033.583"],
    [173279,"2022-12-10T22:45:00Z","4047.298"],
    [173280,"2022-12-10T23:00:00Z","4008.099"],
    [173281,"2022-12-10T23:15:00Z","3974.955"],
    [173282,"2022-12-10T23:30:00Z","3940.759"],
    [173283,"2022-12-10T23:45:00Z","3752.043"],
    [173284,"2022-12-11T00:00:00Z","3969.530"],
    [173285,"2022-12-11T00:15:00Z","4092.614"],
    [173286,"2022-12-11T00:30:00Z","4102.625"],
    [173287,"2022-12-11T00:45:00Z","3992.263"],
    [173288,"2022-12-11T01:00:00Z","3901.730"],
    [173289,"2022-12-11T01:15:00Z","3937.006"],
    [173290,"2022-12-11T01:30:00Z","3971.823"],
    [173291,"2022-12-11T01:45:00Z","3959.174"],
    [173292,"2022-12-11T02:00:00Z","3875.040"],
    [173293,"2022-12-11T02:15:00Z","3790.079"],
    [173294,"2022-12-11T02:30:00Z","3775.482"],
    [173295,"2022-12-11T02:45:00Z","3890.090"],
    [173296,"2022-12-11T03:00:00Z","3898.935"],
    [173297,"2022-12-11T03:15:00Z","3854.841"],
    [173298,"2022-12-11T03:30:00Z","3803.657"],
    [173299,"2022-12-11T03:45:00Z","3830.272"],
    [173300,"2022-12-11T04:00:00Z","3933.840"],
    [173301,"2022-12-11T04:15:00Z","3992.057"],
    [173302,"2022-12-11T04:30:00Z","3973.392"],
    [173303,"2022-12-11T04:45:00Z","4010.419"],
    [173304,"2022-12-11T05:00:00Z","3974.082"],
    [173305,"2022-12-11T05:15:00Z","3884.022"],
    [173306,"2022-12-11T05:30:00Z","3932.948"],
    [173307,"2022-12-11T05:45:00Z","3982.347"],
    [173308,"2022-12-11T06:00:00Z","3967.916"],
    [173309,"2022-12-11T06:15:00Z","3943.113"],
    [173310,"2022-12-11T06:30:00Z","3958.005"],
    [173311,"2022-12-11T06:45:00Z","4039.027"],
    [173312,"2022-12-11T07:00:00Z","4162.174"],
    [173313,"2022-12-11T07:15:00Z","4280.409"],
    [173314,"2022-12-11T07:30:00Z","4329.771"],
    [173315,"2022-12-11T07:45:00Z","4306.943"],
    [173316,"2022-12-11T08:00:00Z","4312.436"],
    [173317,"2022-12-11T08:15:00Z","4344.695"],
    [173318,"2022-12-11T08:30:00Z","4411.849"],
    [173319,"2022-12-11T08:45:00Z","4435.344"],
    [173320,"2022-12-11T09:00:00Z","4412.340"],
    [173321,"2022-12-11T09:15:00Z","4293.948"],
    [173322,"2022-12-11T09:30:00Z","4267.453"],
    [173323,"2022-12-11T09:45:00Z","4230.332"],
    [173324,"2022-12-11T10:00:00Z","4258.647"],
    [173325,"2022-12-11T10:15:00Z","4132.714"],
    [173326,"2022-12-11T10:30:00Z","4105.364"],
    [173327,"2022-12-11T10:45:00Z","4019.873"],
    [173328,"2022-12-11T11:00:00Z","3950.951"],
    [173329,"2022-12-11T11:15:00Z","3953.232"],
    [173330,"2022-12-11T11:30:00Z","4031.745"],
    [173331,"2022-12-11T11:45:00Z","4216.003"],
    [173332,"2022-12-11T12:00:00Z","4102.808"],
    [173333,"2022-12-11T12:15:00Z","4068.797"],
    [173334,"2022-12-11T12:30:00Z","4007.863"],
    [173335,"2022-12-11T12:45:00Z","4073.634"],
    [173336,"2022-12-11T13:00:00Z","4029.091"],
    [173337,"2022-12-11T13:15:00Z","4032.881"],
    [173338,"2022-12-11T13:30:00Z","3890.007"],
    [173339,"2022-12-11T13:45:00Z","3943.163"],
    [173340,"2022-12-11T14:00:00Z","4072.617"],
    [173341,"2022-12-11T14:15:00Z","4140.484"],
    [173342,"2022-12-11T14:30:00Z","4238.846"],
    [173343,"2022-12-11T14:45:00Z","4444.907"],
    [173344,"2022-12-11T15:00:00Z","4567.936"],
    [173345,"2022-12-11T15:15:00Z","4669.311"],
    [173346,"2022-12-11T15:30:00Z","4750.907"],
    [173347,"2022-12-11T15:45:00Z","4740.779"],
    [173348,"2022-12-11T16:00:00Z","4827.210"],
    [173349,"2022-12-11T16:15:00Z","4848.325"],
    [173350,"2022-12-11T16:30:00Z","4839.444"],
    [173351,"2022-12-11T16:45:00Z","4859.191"],
    [173352,"2022-12-11T17:00:00Z","4996.293"],
    [173353,"2022-12-11T17:15:00Z","4990.248"],
    [173354,"2022-12-11T17:30:00Z","4947.683"],
    [173355,"2022-12-11T17:45:00Z","4845.540"],
    [173356,"2022-12-11T18:00:00Z","4793.532"],
    [173357,"2022-12-11T18:15:00Z","4911.634"],
    [173358,"2022-12-11T18:30:00Z","4871.873"],
    [173359,"2022-12-11T18:45:00Z","4800.708"],
    [173360,"2022-12-11T19:00:00Z","4725.486"],
    [173361,"2022-12-11T19:15:00Z","4777.084"],
    [173362,"2022-12-11T19:30:00Z","4762.209"],
    [173363,"2022-12-11T19:45:00Z","4757.541"],
    [173364,"2022-12-11T20:00:00Z","4642.259"],
    [173365,"2022-12-11T20:15:00Z","4584.217"],
    [173366,"2022-12-11T20:30:00Z","4525.742"],
    [173367,"2022-12-11T20:45:00Z","4494.976"],
    [173368,"2022-12-11T21:00:00Z","4244.255"],
    [173369,"2022-12-11T21:15:00Z","4360.681"],
    [173370,"2022-12-11T21:30:00Z","4800.897"],
    [173371,"2022-12-11T21:45:00Z","4967.382"],
    [173372,"2022-12-11T22:00:00Z","4929.252"],
    [173373,"2022-12-11T22:15:00Z","4884.950"],
    [173374,"2022-12-11T22:30:00Z","4754.880"],
    [173375,"2022-12-11T22:45:00Z","4809.514"],
    [173376,"2022-12-11T23:00:00Z","4748.547"],
    [173377,"2022-12-11T23:15:00Z","4777.314"],
    [173378,"2022-12-11T23:30:00Z","4729.726"],
    [173379,"2022-12-11T23:45:00Z","4637.322"],
    [173380,"2022-12-12T00:00:00Z","4759.011"],
    [173381,"2022-12-12T00:15:00Z","4904.995"],
    [173382,"2022-12-12T00:30:00Z","4973.215"],
    [173383,"2022-12-12T00:45:00Z","4917.791"],
    [173384,"2022-12-12T01:00:00Z","4935.153"],
    [173385,"2022-12-12T01:15:00Z","4922.004"],
    [173386,"2022-12-12T01:30:00Z","4869.621"],
    [173387,"2022-12-12T01:45:00Z","4833.330"],
    [173388,"2022-12-12T02:00:00Z","4799.675"],
    [173389,"2022-12-12T02:15:00Z","4819.766"],
    [173390,"2022-12-12T02:30:00Z","4745.385"],
    [173391,"2022-12-12T02:45:00Z","4696.406"],
    [173392,"2022-12-12T03:00:00Z","4673.215"],
    [173393,"2022-12-12T03:15:00Z","4739.781"],
    [173394,"2022-12-12T03:30:00Z","4785.267"],
    [173395,"2022-12-12T03:45:00Z","4781.584"],
    [173396,"2022-12-12T04:00:00Z","4745.254"],
    [173397,"2022-12-12T04:15:00Z","4841.775"],
    [173398,"2022-12-12T04:30:00Z","4900.534"],
    [173399,"2022-12-12T04:45:00Z","5009.147"],
    [173400,"2022-12-12T05:00:00Z","5040.445"],
    [173401,"2022-12-12T05:15:00Z","4976.525"],
    [173402,"2022-12-12T05:30:00Z","4990.020"],
    [173403,"2022-12-12T05:45:00Z","5109.711"],
    [173404,"2022-12-12T06:00:00Z","5236.125"],
    [173405,"2022-12-12T06:15:00Z","5380.083"],
    [173406,"2022-12-12T06:30:00Z","5362.558"],
    [173407,"2022-12-12T06:45:00Z","5265.344"],
    [173408,"2022-12-12T07:00:00Z","5321.081"],
    [173409,"2022-12-12T07:15:00Z","5362.564"],
    [173410,"2022-12-12T07:30:00Z","5295.035"],
    [173411,"2022-12-12T07:45:00Z","5249.969"],
    [173412,"2022-12-12T08:00:00Z","5248.140"],
    [173413,"2022-12-12T08:15:00Z","5205.877"],
    [173414,"2022-12-12T08:30:00Z","5136.057"],
    [173415,"2022-12-12T08:45:00Z","5081.176"],
    [173416,"2022-12-12T09:00:00Z","4995.107"],
    [173417,"2022-12-12T09:15:00Z","4850.954"],
    [173418,"2022-12-12T09:30:00Z","4883.780"],
    [173419,"2022-12-12T09:45:00Z","4778.270"],
    [173420,"2022-12-12T10:00:00Z","4724.085"],
    [173421,"2022-12-12T10:15:00Z","4635.585"],
    [173422,"2022-12-12T10:30:00Z","4538.579"],
    [173423,"2022-12-12T10:45:00Z","4493.274"],
    [173424,"2022-12-12T11:00:00Z","4488.469"],
    [173425,"2022-12-12T11:15:00Z","4282.331"],
    [173426,"2022-12-12T11:30:00Z","4137.045"],
    [173427,"2022-12-12T11:45:00Z","4307.346"],
    [173428,"2022-12-12T12:00:00Z","4330.774"],
    [173429,"2022-12-12T12:15:00Z","4360.208"],
    [173430,"2022-12-12T12:30:00Z","4280.390"],
    [173431,"2022-12-12T12:45:00Z","4345.694"],
    [173432,"2022-12-12T13:00:00Z","4318.805"],
    [173433,"2022-12-12T13:15:00Z","4307.048"],
    [173434,"2022-12-12T13:30:00Z","4315.584"],
    [173435,"2022-12-12T13:45:00Z","4347.871"],
    [173436,"2022-12-12T14:00:00Z","4396.415"],
    [173437,"2022-12-12T14:15:00Z","4429.912"],
    [173438,"2022-12-12T14:30:00Z","4511.210"],
    [173439,"2022-12-12T14:45:00Z","4651.250"],
    [173440,"2022-12-12T15:00:00Z","4645.878"],
    [173441,"2022-12-12T15:15:00Z","4694.642"],
    [173442,"2022-12-12T15:30:00Z","4791.190"],
    [173443,"2022-12-12T15:45:00Z","4841.263"],
    [173444,"2022-12-12T16:00:00Z","4870.307"],
    [173445,"2022-12-12T16:15:00Z","4823.683"],
    [173446,"2022-12-12T16:30:00Z","4902.578"],
    [173447,"2022-12-12T16:45:00Z","4917.541"],
    [173448,"2022-12-12T17:00:00Z","4937.983"],
    [173449,"2022-12-12T17:15:00Z","4920.944"],
    [173450,"2022-12-12T17:30:00Z","4885.430"],
    [173451,"2022-12-12T17:45:00Z","4906.321"],
    [173452,"2022-12-12T18:00:00Z","4836.217"],
    [173453,"2022-12-12T18:15:00Z","4912.614"],
    [173454,"2022-12-12T18:30:00Z","4823.813"],
    [173455,"2022-12-12T18:45:00Z","4824.144"],
    [173456,"2022-12-12T19:00:00Z","4779.061"],
    [173457,"2022-12-12T19:15:00Z","4757.880"],
    [173458,"2022-12-12T19:30:00Z","4714.471"],
    [173459,"2022-12-12T19:45:00Z","4637.165"],
    [173460,"2022-12-12T20:00:00Z","4629.275"],
    [173461,"2022-12-12T20:15:00Z","4564.855"],
    [173462,"2022-12-12T20:30:00Z","4508.993"],
    [173463,"2022-12-12T20:45:00Z","4477.175"],
    [173464,"2022-12-12T21:00:00Z","4179.895"],
    [173465,"2022-12-12T21:15:00Z","4443.345"],
    [173466,"2022-12-12T21:30:00Z","4753.884"],
    [173467,"2022-12-12T21:45:00Z","4867.327"],
    [173468,"2022-12-12T22:00:00Z","4778.285"],
    [173469,"2022-12-12T22:15:00Z","4747.752"],
    [173470,"2022-12-12T22:30:00Z","4622.865"],
    [173471,"2022-12-12T22:45:00Z","4624.111"],
    [173472,"2022-12-12T23:00:00Z","4580.454"],
    [173473,"2022-12-12T23:15:00Z","4498.706"],
    [173474,"2022-12-12T23:30:00Z","4438.535"],
    [173475,"2022-12-12T23:45:00Z","4352.113"],
    [173476,"2022-12-13T00:00:00Z","4577.067"],
    [173477,"2022-12-13T00:15:00Z","4729.522"],
    [173478,"2022-12-13T00:30:00Z","4684.720"],
    [173479,"2022-12-13T00:45:00Z","4620.974"],
    [173480,"2022-12-13T01:00:00Z","4561.977"],
    [173481,"2022-12-13T01:15:00Z","4620.152"],
    [173482,"2022-12-13T01:30:00Z","4562.794"],
    [173483,"2022-12-13T01:45:00Z","4482.680"],
    [173484,"2022-12-13T02:00:00Z","4405.454"],
    [173485,"2022-12-13T02:15:00Z","4354.783"],
    [173486,"2022-12-13T02:30:00Z","4353.187"],
    [173487,"2022-12-13T02:45:00Z","4361.223"],
    [173488,"2022-12-13T03:00:00Z","4333.462"],
    [173489,"2022-12-13T03:15:00Z","4348.108"],
    [173490,"2022-12-13T03:30:00Z","4376.949"],
    [173491,"2022-12-13T03:45:00Z","4337.046"],
    [173492,"2022-12-13T04:00:00Z","4350.641"],
    [173493,"2022-12-13T04:15:00Z","4451.823"],
    [173494,"2022-12-13T04:30:00Z","4449.294"],
    [173495,"2022-12-13T04:45:00Z","4529.937"],
    [173496,"2022-12-13T05:00:00Z","4549.903"],
    [173497,"2022-12-13T05:15:00Z","4475.870"],
    [173498,"2022-12-13T05:30:00Z","4563.814"],
    [173499,"2022-12-13T05:45:00Z","4594.066"],
    [173500,"2022-12-13T06:00:00Z","4591.523"],
    [173501,"2022-12-13T06:15:00Z","4711.162"],
    [173502,"2022-12-13T06:30:00Z","4769.382"],
    [173503,"2022-12-13T06:45:00Z","4774.702"],
    [173504,"2022-12-13T07:00:00Z","4854.384"],
    [173505,"2022-12-13T07:15:00Z","4858.400"],
    [173506,"2022-12-13T07:30:00Z","4800.926"],
    [173507,"2022-12-13T07:45:00Z","4848.816"],
    [173508,"2022-12-13T08:00:00Z","4799.891"],
    [173509,"2022-12-13T08:15:00Z","4713.896"],
    [173510,"2022-12-13T08:30:00Z","4618.078"],
    [173511,"2022-12-13T08:45:00Z","4595.382"],
    [173512,"2022-12-13T09:00:00Z","4577.820"],
    [173513,"2022-12-13T09:15:00Z","4578.243"],
    [173514,"2022-12-13T09:30:00Z","4535.367"],
    [173515,"2022-12-13T09:45:00Z","4457.368"],
    [173516,"2022-12-13T10:00:00Z","4453.529"],
    [173517,"2022-12-13T10:15:00Z","4436.542"],
    [173518,"2022-12-13T10:30:00Z","4450.182"],
    [173519,"2022-12-13T10:45:00Z","4402.659"],
    [173520,"2022-12-13T11:00:00Z","4386.890"],
    [173521,"2022-12-13T11:15:00Z","4208.340"],
    [173522,"2022-12-13T11:30:00Z","4050.902"],
    [173523,"2022-12-13T11:45:00Z","4291.813"],
    [173524,"2022-12-13T12:00:00Z","4271.206"],
    [173525,"2022-12-13T12:15:00Z","4268.036"],
    [173526,"2022-12-13T12:30:00Z","4177.819"],
    [173527,"2022-12-13T12:45:00Z","4165.830"],
    [173528,"2022-12-13T13:00:00Z","4126.627"],
    [173529,"2022-12-13T13:15:00Z","4075.978"],
    [173530,"2022-12-13T13:30:00Z","4062.668"],
    [173531,"2022-12-13T13:45:00Z","4056.175"],
    [173532,"2022-12-13T14:00:00Z","4039.409"],
    [173533,"2022-12-13T14:15:00Z","4037.077"],
    [173534,"2022-12-13T14:30:00Z","4121.704"],
    [173535,"2022-12-13T14:45:00Z","4152.031"],
    [173536,"2022-12-13T15:00:00Z","4136.856"],
    [173537,"2022-12-13T15:15:00Z","4244.028"],
    [173538,"2022-12-13T15:30:00Z","4331.453"],
    [173539,"2022-12-13T15:45:00Z","4354.208"],
    [173540,"2022-12-13T16:00:00Z","4403.030"],
    [173541,"2022-12-13T16:15:00Z","4392.760"],
    [173542,"2022-12-13T16:30:00Z","4489.144"],
    [173543,"2022-12-13T16:45:00Z","4416.540"],
    [173544,"2022-12-13T17:00:00Z","4398.230"],
    [173545,"2022-12-13T17:15:00Z","4438.837"],
    [173546,"2022-12-13T17:30:00Z","4420.711"],
    [173547,"2022-12-13T17:45:00Z","4430.139"],
    [173548,"2022-12-13T18:00:00Z","4394.924"],
    [173549,"2022-12-13T18:15:00Z","4434.242"],
    [173550,"2022-12-13T18:30:00Z","4433.674"],
    [173551,"2022-12-13T18:45:00Z","4380.127"],
    [173552,"2022-12-13T19:00:00Z","4318.893"],
    [173553,"2022-12-13T19:15:00Z","4275.861"],
    [173554,"2022-12-13T19:30:00Z","4170.175"],
    [173555,"2022-12-13T19:45:00Z","4179.668"],
    [173556,"2022-12-13T20:00:00Z","4135.644"],
    [173557,"2022-12-13T20:15:00Z","4038.098"],
    [173558,"2022-12-13T20:30:00Z","4021.322"],
    [173559,"2022-12-13T20:45:00Z","3990.128"],
    [173560,"2022-12-13T21:00:00Z","3719.904"],
    [173561,"2022-12-13T21:15:00Z","3904.432"],
    [173562,"2022-12-13T21:30:00Z","4227.263"],
    [173563,"2022-12-13T21:45:00Z","4329.956"],
    [173564,"2022-12-13T22:00:00Z","4252.444"],
    [173565,"2022-12-13T22:15:00Z","4239.789"],
    [173566,"2022-12-13T22:30:00Z","4127.032"],
    [173567,"2022-12-13T22:45:00Z","4183.134"],
    [173568,"2022-12-13T23:00:00Z","4146.941"],
    [173569,"2022-12-13T23:15:00Z","4093.043"],
    [173570,"2022-12-13T23:30:00Z","4016.159"],
    [173571,"2022-12-13T23:45:00Z","3905.868"],
    [173572,"2022-12-14T00:00:00Z","4070.341"],
    [173573,"2022-12-14T00:15:00Z","4138.818"],
    [173574,"2022-12-14T00:30:00Z","4117.804"],
    [173575,"2022-12-14T00:45:00Z","4083.291"],
    [173576,"2022-12-14T01:00:00Z","4018.664"],
    [173577,"2022-12-14T01:15:00Z","4068.611"],
    [173578,"2022-12-14T01:30:00Z","4086.197"],
    [173579,"2022-12-14T01:45:00Z","4024.089"],
    [173580,"2022-12-14T02:00:00Z","3994.856"],
    [173581,"2022-12-14T02:15:00Z","3999.053"],
    [173582,"2022-12-14T02:30:00Z","3994.341"],
    [173583,"2022-12-14T02:45:00Z","4008.572"],
    [173584,"2022-12-14T03:00:00Z","3968.844"],
    [173585,"2022-12-14T03:15:00Z","3967.218"],
    [173586,"2022-12-14T03:30:00Z","3975.966"],
    [173587,"2022-12-14T03:45:00Z","4019.901"],
    [173588,"2022-12-14T04:00:00Z","4013.776"],
    [173589,"2022-12-14T04:15:00Z","4047.294"],
    [173590,"2022-12-14T04:30:00Z","4174.293"],
    [173591,"2022-12-14T04:45:00Z","4194.935"],
    [173592,"2022-12-14T05:00:00Z","4239.548"],
    [173593,"2022-12-14T05:15:00Z","4138.178"],
    [173594,"2022-12-14T05:30:00Z","4238.775"],
    [173595,"2022-12-14T05:45:00Z","4247.705"],
    [173596,"2022-12-14T06:00:00Z","4258.610"],
    [173597,"2022-12-14T06:15:00Z","4439.553"],
    [173598,"2022-12-14T06:30:00Z","4495.872"],
    [173599,"2022-12-14T06:45:00Z","4520.890"],
    [173600,"2022-12-14T07:00:00Z","4578.090"],
    [173601,"2022-12-14T07:15:00Z","4538.784"],
    [173602,"2022-12-14T07:30:00Z","4441.750"],
    [173603,"2022-12-14T07:45:00Z","4378.825"],
    [173604,"2022-12-14T08:00:00Z","4333.524"],
    [173605,"2022-12-14T08:15:00Z","4185.863"],
    [173606,"2022-12-14T08:30:00Z","4181.785"],
    [173607,"2022-12-14T08:45:00Z","4167.507"],
    [173608,"2022-12-14T09:00:00Z","4198.191"],
    [173609,"2022-12-14T09:15:00Z","4138.222"],
    [173610,"2022-12-14T09:30:00Z","4056.424"],
    [173611,"2022-12-14T09:45:00Z","3936.383"],
    [173612,"2022-12-14T10:00:00Z","3931.689"],
    [173613,"2022-12-14T10:15:00Z","3893.023"],
    [173614,"2022-12-14T10:30:00Z","3905.059"],
    [173615,"2022-12-14T10:45:00Z","3910.408"],
    [173616,"2022-12-14T11:00:00Z","3912.895"],
    [173617,"2022-12-14T11:15:00Z","3606.197"],
    [173618,"2022-12-14T11:30:00Z","3508.513"],
    [173619,"2022-12-14T11:45:00Z","3791.479"],
    [173620,"2022-12-14T12:00:00Z","3710.554"],
    [173621,"2022-12-14T12:15:00Z","3791.609"],
    [173622,"2022-12-14T12:30:00Z","3744.207"],
    [173623,"2022-12-14T12:45:00Z","3661.764"],
    [173624,"2022-12-14T13:00:00Z","3683.481"],
    [173625,"2022-12-14T13:15:00Z","3787.195"],
    [173626,"2022-12-14T13:30:00Z","3795.943"],
    [173627,"2022-12-14T13:45:00Z","3752.631"],
    [173628,"2022-12-14T14:00:00Z","3678.984"],
    [173629,"2022-12-14T14:15:00Z","3681.865"],
    [173630,"2022-12-14T14:30:00Z","3719.547"],
    [173631,"2022-12-14T14:45:00Z","3788.341"],
    [173632,"2022-12-14T15:00:00Z","3833.135"],
    [173633,"2022-12-14T15:15:00Z","3941.694"],
    [173634,"2022-12-14T15:30:00Z","3975.418"],
    [173635,"2022-12-14T15:45:00Z","3946.909"],
    [173636,"2022-12-14T16:00:00Z","4049.817"],
    [173637,"2022-12-14T16:15:00Z","4106.063"],
    [173638,"2022-12-14T16:30:00Z","4114.461"],
    [173639,"2022-12-14T16:45:00Z","3988.939"],
    [173640,"2022-12-14T17:00:00Z","4071.193"],
    [173641,"2022-12-14T17:15:00Z","4074.609"],
    [173642,"2022-12-14T17:30:00Z","3999.172"],
    [173643,"2022-12-14T17:45:00Z","4014.375"],
    [173644,"2022-12-14T18:00:00Z","3976.569"],
    [173645,"2022-12-14T18:15:00Z","4034.144"],
    [173646,"2022-12-14T18:30:00Z","3953.141"],
    [173647,"2022-12-14T18:45:00Z","3903.821"],
    [173648,"2022-12-14T19:00:00Z","3939.263"],
    [173649,"2022-12-14T19:15:00Z","3913.870"],
    [173650,"2022-12-14T19:30:00Z","3881.813"],
    [173651,"2022-12-14T19:45:00Z","3812.910"],
    [173652,"2022-12-14T20:00:00Z","3747.111"],
    [173653,"2022-12-14T20:15:00Z","3715.638"],
    [173654,"2022-12-14T20:30:00Z","3660.773"],
    [173655,"2022-12-14T20:45:00Z","3633.254"],
    [173656,"2022-12-14T21:00:00Z","3369.880"],
    [173657,"2022-12-14T21:15:00Z","3507.074"],
    [173658,"2022-12-14T21:30:00Z","3838.036"],
    [173659,"2022-12-14T21:45:00Z","3946.118"],
    [173660,"2022-12-14T22:00:00Z","3815.371"],
    [173661,"2022-12-14T22:15:00Z","3834.218"],
    [173662,"2022-12-14T22:30:00Z","3715.909"],
    [173663,"2022-12-14T22:45:00Z","3689.582"],
    [173664,"2022-12-14T23:00:00Z","3685.414"],
    [173665,"2022-12-14T23:15:00Z","3609.624"],
    [173666,"2022-12-14T23:30:00Z","3563.193"],
    [173667,"2022-12-14T23:45:00Z","3430.757"],
    [173668,"2022-12-15T00:00:00Z","3652.486"],
    [173669,"2022-12-15T00:15:00Z","3781.416"],
    [173670,"2022-12-15T00:30:00Z","3722.392"],
    [173671,"2022-12-15T00:45:00Z","3628.688"],
    [173672,"2022-12-15T01:00:00Z","3594.400"],
    [173673,"2022-12-15T01:15:00Z","3653.450"],
    [173674,"2022-12-15T01:30:00Z","3648.682"],
    [173675,"2022-12-15T01:45:00Z","3620.044"],
    [173676,"2022-12-15T02:00:00Z","3560.093"],
    [173677,"2022-12-15T02:15:00Z","3611.140"],
    [173678,"2022-12-15T02:30:00Z","3638.394"],
    [173679,"2022-12-15T02:45:00Z","3603.025"],
    [173680,"2022-12-15T03:00:00Z","3550.030"],
    [173681,"2022-12-15T03:15:00Z","3551.869"],
    [173682,"2022-12-15T03:30:00Z","3589.121"],
    [173683,"2022-12-15T03:45:00Z","3626.668"],
    [173684,"2022-12-15T04:00:00Z","3682.692"],
    [173685,"2022-12-15T04:15:00Z","3722.989"],
    [173686,"2022-12-15T04:30:00Z","3780.086"],
    [173687,"2022-12-15T04:45:00Z","3829.740"],
    [173688,"2022-12-15T05:00:00Z","3854.488"],
    [173689,"2022-12-15T05:15:00Z","3802.582"],
    [173690,"2022-12-15T05:30:00Z","3920.025"],
    [173691,"2022-12-15T05:45:00Z","3989.694"],
    [173692,"2022-12-15T06:00:00Z","4024.385"],
    [173693,"2022-12-15T06:15:00Z","4181.109"],
    [173694,"2022-12-15T06:30:00Z","4211.332"],
    [173695,"2022-12-15T06:45:00Z","4333.943"],
    [173696,"2022-12-15T07:00:00Z","4344.369"],
    [173697,"2022-12-15T07:15:00Z","4317.881"],
    [173698,"2022-12-15T07:30:00Z","4272.049"],
    [173699,"2022-12-15T07:45:00Z","4265.956"],
    [173700,"2022-12-15T08:00:00Z","4223.631"],
    [173701,"2022-12-15T08:15:00Z","4159.573"],
    [173702,"2022-12-15T08:30:00Z","4122.750"],
    [173703,"2022-12-15T08:45:00Z","4083.633"],
    [173704,"2022-12-15T09:00:00Z","4061.108"],
    [173705,"2022-12-15T09:15:00Z","4014.833"],
    [173706,"2022-12-15T09:30:00Z","4041.315"],
    [173707,"2022-12-15T09:45:00Z","4057.820"],
    [173708,"2022-12-15T10:00:00Z","3949.999"],
    [173709,"2022-12-15T10:15:00Z","3938.039"],
    [173710,"2022-12-15T10:30:00Z","3952.251"],
    [173711,"2022-12-15T10:45:00Z","3976.224"],
    [173712,"2022-12-15T11:00:00Z","3925.204"],
    [173713,"2022-12-15T11:15:00Z","3723.160"],
    [173714,"2022-12-15T11:30:00Z","3628.147"],
    [173715,"2022-12-15T11:45:00Z","3883.948"],
    [173716,"2022-12-15T12:00:00Z","3862.224"],
    [173717,"2022-12-15T12:15:00Z","3926.337"],
    [173718,"2022-12-15T12:30:00Z","3904.289"],
    [173719,"2022-12-15T12:45:00Z","3926.087"],
    [173720,"2022-12-15T13:00:00Z","3959.275"],
    [173721,"2022-12-15T13:15:00Z","3966.963"],
    [173722,"2022-12-15T13:30:00Z","3940.379"],
    [173723,"2022-12-15T13:45:00Z","3913.897"],
    [173724,"2022-12-15T14:00:00Z","3890.404"],
    [173725,"2022-12-15T14:15:00Z","3861.169"],
    [173726,"2022-12-15T14:30:00Z","3878.498"],
    [173727,"2022-12-15T14:45:00Z","3878.043"],
    [173728,"2022-12-15T15:00:00Z","3879.617"],
    [173729,"2022-12-15T15:15:00Z","3907.271"],
    [173730,"2022-12-15T15:30:00Z","4002.800"],
    [173731,"2022-12-15T15:45:00Z","4024.225"],
    [173732,"2022-12-15T16:00:00Z","4039.896"],
    [173733,"2022-12-15T16:15:00Z","4008.585"],
    [173734,"2022-12-15T16:30:00Z","3963.902"],
    [173735,"2022-12-15T16:45:00Z","3962.954"],
    [173736,"2022-12-15T17:00:00Z","4013.554"],
    [173737,"2022-12-15T17:15:00Z","3923.801"],
    [173738,"2022-12-15T17:30:00Z","3907.375"],
    [173739,"2022-12-15T17:45:00Z","3884.655"],
    [173740,"2022-12-15T18:00:00Z","3908.054"],
    [173741,"2022-12-15T18:15:00Z","3936.987"],
    [173742,"2022-12-15T18:30:00Z","3892.956"],
    [173743,"2022-12-15T18:45:00Z","3907.193"],
    [173744,"2022-12-15T19:00:00Z","3828.466"],
    [173745,"2022-12-15T19:15:00Z","3868.008"],
    [173746,"2022-12-15T19:30:00Z","3741.151"],
    [173747,"2022-12-15T19:45:00Z","3682.518"],
    [173748,"2022-12-15T20:00:00Z","3615.340"],
    [173749,"2022-12-15T20:15:00Z","3579.365"],
    [173750,"2022-12-15T20:30:00Z","3525.581"],
    [173751,"2022-12-15T20:45:00Z","3525.753"],
    [173752,"2022-12-15T21:00:00Z","3323.331"],
    [173753,"2022-12-15T21:15:00Z","3496.901"],
    [173754,"2022-12-15T21:30:00Z","3841.580"],
    [173755,"2022-12-15T21:45:00Z","3929.169"],
    [173756,"2022-12-15T22:00:00Z","3807.922"],
    [173757,"2022-12-15T22:15:00Z","3769.808"],
    [173758,"2022-12-15T22:30:00Z","3638.096"],
    [173759,"2022-12-15T22:45:00Z","3654.009"],
    [173760,"2022-12-15T23:00:00Z","3609.815"],
    [173761,"2022-12-15T23:15:00Z","3577.621"],
    [173762,"2022-12-15T23:30:00Z","3503.056"],
    [173763,"2022-12-15T23:45:00Z","3375.116"],
    [173764,"2022-12-16T00:00:00Z","3613.100"],
    [173765,"2022-12-16T00:15:00Z","3722.549"],
    [173766,"2022-12-16T00:30:00Z","3655.723"],
    [173767,"2022-12-16T00:45:00Z","3538.545"],
    [173768,"2022-12-16T01:00:00Z","3500.246"],
    [173769,"2022-12-16T01:15:00Z","3500.316"],
    [173770,"2022-12-16T01:30:00Z","3508.809"],
    [173771,"2022-12-16T01:45:00Z","3468.870"],
    [173772,"2022-12-16T02:00:00Z","3429.854"],
    [173773,"2022-12-16T02:15:00Z","3383.393"],
    [173774,"2022-12-16T02:30:00Z","3398.926"],
    [173775,"2022-12-16T02:45:00Z","3419.368"],
    [173776,"2022-12-16T03:00:00Z","3377.463"],
    [173777,"2022-12-16T03:15:00Z","3481.311"],
    [173778,"2022-12-16T03:30:00Z","3456.519"],
    [173779,"2022-12-16T03:45:00Z","3503.322"],
    [173780,"2022-12-16T04:00:00Z","3500.024"],
    [173781,"2022-12-16T04:15:00Z","3568.791"],
    [173782,"2022-12-16T04:30:00Z","3653.223"],
    [173783,"2022-12-16T04:45:00Z","3694.475"],
    [173784,"2022-12-16T05:00:00Z","3676.322"],
    [173785,"2022-12-16T05:15:00Z","3676.411"],
    [173786,"2022-12-16T05:30:00Z","3766.760"],
    [173787,"2022-12-16T05:45:00Z","3794.979"],
    [173788,"2022-12-16T06:00:00Z","3887.769"],
    [173789,"2022-12-16T06:15:00Z","4006.042"],
    [173790,"2022-12-16T06:30:00Z","4067.643"],
    [173791,"2022-12-16T06:45:00Z","4115.146"],
    [173792,"2022-12-16T07:00:00Z","4286.477"],
    [173793,"2022-12-16T07:15:00Z","4253.340"],
    [173794,"2022-12-16T07:30:00Z","4281.784"],
    [173795,"2022-12-16T07:45:00Z","4274.886"],
    [173796,"2022-12-16T08:00:00Z","4258.340"],
    [173797,"2022-12-16T08:15:00Z","4320.288"],
    [173798,"2022-12-16T08:30:00Z","4245.718"],
    [173799,"2022-12-16T08:45:00Z","4297.513"],
    [173800,"2022-12-16T09:00:00Z","4299.940"],
    [173801,"2022-12-16T09:15:00Z","4222.608"],
    [173802,"2022-12-16T09:30:00Z","4277.609"],
    [173803,"2022-12-16T09:45:00Z","4215.016"],
    [173804,"2022-12-16T10:00:00Z","4273.743"],
    [173805,"2022-12-16T10:15:00Z","4260.644"],
    [173806,"2022-12-16T10:30:00Z","4339.039"],
    [173807,"2022-12-16T10:45:00Z","4334.529"],
    [173808,"2022-12-16T11:00:00Z","4295.186"],
    [173809,"2022-12-16T11:15:00Z","4140.906"],
    [173810,"2022-12-16T11:30:00Z","3990.819"],
    [173811,"2022-12-16T11:45:00Z","4178.856"],
    [173812,"2022-12-16T12:00:00Z","4268.499"],
    [173813,"2022-12-16T12:15:00Z","4250.590"],
    [173814,"2022-12-16T12:30:00Z","4265.223"],
    [173815,"2022-12-16T12:45:00Z","4225.466"],
    [173816,"2022-12-16T13:00:00Z","4198.409"],
    [173817,"2022-12-16T13:15:00Z","4229.962"],
    [173818,"2022-12-16T13:30:00Z","4199.426"],
    [173819,"2022-12-16T13:45:00Z","4165.536"],
    [173820,"2022-12-16T14:00:00Z","4153.393"],
    [173821,"2022-12-16T14:15:00Z","4170.177"],
    [173822,"2022-12-16T14:30:00Z","4144.916"],
    [173823,"2022-12-16T14:45:00Z","4138.958"],
    [173824,"2022-12-16T15:00:00Z","4171.950"],
    [173825,"2022-12-16T15:15:00Z","4220.626"],
    [173826,"2022-12-16T15:30:00Z","4179.753"],
    [173827,"2022-12-16T15:45:00Z","4190.413"],
    [173828,"2022-12-16T16:00:00Z","4288.975"],
    [173829,"2022-12-16T16:15:00Z","4303.039"],
    [173830,"2022-12-16T16:30:00Z","4347.189"],
    [173831,"2022-12-16T16:45:00Z","4343.901"],
    [173832,"2022-12-16T17:00:00Z","4358.041"],
    [173833,"2022-12-16T17:15:00Z","4376.474"],
    [173834,"2022-12-16T17:30:00Z","4407.962"],
    [173835,"2022-12-16T17:45:00Z","4409.441"],
    [173836,"2022-12-16T18:00:00Z","4380.043"],
    [173837,"2022-12-16T18:15:00Z","4440.407"],
    [173838,"2022-12-16T18:30:00Z","4387.744"],
    [173839,"2022-12-16T18:45:00Z","4342.923"],
    [173840,"2022-12-16T19:00:00Z","4291.891"],
    [173841,"2022-12-16T19:15:00Z","4289.223"],
    [173842,"2022-12-16T19:30:00Z","4218.322"],
    [173843,"2022-12-16T19:45:00Z","4199.778"],
    [173844,"2022-12-16T20:00:00Z","4186.099"],
    [173845,"2022-12-16T20:15:00Z","4227.073"],
    [173846,"2022-12-16T20:30:00Z","4086.470"],
    [173847,"2022-12-16T20:45:00Z","4029.612"],
    [173848,"2022-12-16T21:00:00Z","3749.741"],
    [173849,"2022-12-16T21:15:00Z","3969.227"],
    [173850,"2022-12-16T21:30:00Z","4355.436"],
    [173851,"2022-12-16T21:45:00Z","4490.602"],
    [173852,"2022-12-16T22:00:00Z","4302.009"],
    [173853,"2022-12-16T22:15:00Z","4281.710"],
    [173854,"2022-12-16T22:30:00Z","4209.825"],
    [173855,"2022-12-16T22:45:00Z","4254.814"],
    [173856,"2022-12-16T23:00:00Z","4240.592"],
    [173857,"2022-12-16T23:15:00Z","4166.082"],
    [173858,"2022-12-16T23:30:00Z","4028.032"],
    [173859,"2022-12-16T23:45:00Z","3884.840"],
    [173860,"2022-12-17T00:00:00Z","4127.390"],
    [173861,"2022-12-17T00:15:00Z","4277.040"],
    [173862,"2022-12-17T00:30:00Z","4240.912"],
    [173863,"2022-12-17T00:45:00Z","4228.033"],
    [173864,"2022-12-17T01:00:00Z","4158.921"],
    [173865,"2022-12-17T01:15:00Z","4151.947"],
    [173866,"2022-12-17T01:30:00Z","4116.665"],
    [173867,"2022-12-17T01:45:00Z","4001.138"],
    [173868,"2022-12-17T02:00:00Z","3921.179"],
    [173869,"2022-12-17T02:15:00Z","3915.596"],
    [173870,"2022-12-17T02:30:00Z","3894.268"],
    [173871,"2022-12-17T02:45:00Z","3982.874"],
    [173872,"2022-12-17T03:00:00Z","3959.076"],
    [173873,"2022-12-17T03:15:00Z","3938.413"],
    [173874,"2022-12-17T03:30:00Z","3937.057"],
    [173875,"2022-12-17T03:45:00Z","3941.107"],
    [173876,"2022-12-17T04:00:00Z","3988.569"],
    [173877,"2022-12-17T04:15:00Z","4079.251"],
    [173878,"2022-12-17T04:30:00Z","4105.592"],
    [173879,"2022-12-17T04:45:00Z","4094.080"],
    [173880,"2022-12-17T05:00:00Z","4072.222"],
    [173881,"2022-12-17T05:15:00Z","3941.955"],
    [173882,"2022-12-17T05:30:00Z","3926.014"],
    [173883,"2022-12-17T05:45:00Z","4006.264"],
    [173884,"2022-12-17T06:00:00Z","4035.234"],
    [173885,"2022-12-17T06:15:00Z","4097.164"],
    [173886,"2022-12-17T06:30:00Z","4184.628"],
    [173887,"2022-12-17T06:45:00Z","4167.137"],
    [173888,"2022-12-17T07:00:00Z","4272.476"],
    [173889,"2022-12-17T07:15:00Z","4373.711"],
    [173890,"2022-12-17T07:30:00Z","4389.260"],
    [173891,"2022-12-17T07:45:00Z","4429.520"],
    [173892,"2022-12-17T08:00:00Z","4559.971"],
    [173893,"2022-12-17T08:15:00Z","4574.305"],
    [173894,"2022-12-17T08:30:00Z","4575.637"],
    [173895,"2022-12-17T08:45:00Z","4630.041"],
    [173896,"2022-12-17T09:00:00Z","4630.059"],
    [173897,"2022-12-17T09:15:00Z","4574.410"],
    [173898,"2022-12-17T09:30:00Z","4560.324"],
    [173899,"2022-12-17T09:45:00Z","4525.472"],
    [173900,"2022-12-17T10:00:00Z","4440.918"],
    [173901,"2022-12-17T10:15:00Z","4359.158"],
    [173902,"2022-12-17T10:30:00Z","4357.572"],
    [173903,"2022-12-17T10:45:00Z","4356.694"],
    [173904,"2022-12-17T11:00:00Z","4270.607"],
    [173905,"2022-12-17T11:15:00Z","4169.694"],
    [173906,"2022-12-17T11:30:00Z","4137.525"],
    [173907,"2022-12-17T11:45:00Z","4387.796"],
    [173908,"2022-12-17T12:00:00Z","4266.636"],
    [173909,"2022-12-17T12:15:00Z","4278.045"],
    [173910,"2022-12-17T12:30:00Z","4285.630"],
    [173911,"2022-12-17T12:45:00Z","4240.379"],
    [173912,"2022-12-17T13:00:00Z","4148.440"],
    [173913,"2022-12-17T13:15:00Z","4098.972"],
    [173914,"2022-12-17T13:30:00Z","4099.709"],
    [173915,"2022-12-17T13:45:00Z","4097.269"],
    [173916,"2022-12-17T14:00:00Z","4056.844"],
    [173917,"2022-12-17T14:15:00Z","4100.892"],
    [173918,"2022-12-17T14:30:00Z","4297.647"],
    [173919,"2022-12-17T14:45:00Z","4407.643"],
    [173920,"2022-12-17T15:00:00Z","4436.179"],
    [173921,"2022-12-17T15:15:00Z","4569.522"],
    [173922,"2022-12-17T15:30:00Z","4712.765"],
    [173923,"2022-12-17T15:45:00Z","4674.339"],
    [173924,"2022-12-17T16:00:00Z","4770.529"],
    [173925,"2022-12-17T16:15:00Z","4806.313"],
    [173926,"2022-12-17T16:30:00Z","4882.127"],
    [173927,"2022-12-17T16:45:00Z","4937.466"],
    [173928,"2022-12-17T17:00:00Z","4929.379"],
    [173929,"2022-12-17T17:15:00Z","4953.461"],
    [173930,"2022-12-17T17:30:00Z","4926.229"],
    [173931,"2022-12-17T17:45:00Z","4900.045"],
    [173932,"2022-12-17T18:00:00Z","4907.051"],
    [173933,"2022-12-17T18:15:00Z","4908.129"],
    [173934,"2022-12-17T18:30:00Z","4796.835"],
    [173935,"2022-12-17T18:45:00Z","4778.787"],
    [173936,"2022-12-17T19:00:00Z","4801.964"],
    [173937,"2022-12-17T19:15:00Z","4774.934"],
    [173938,"2022-12-17T19:30:00Z","4702.879"],
    [173939,"2022-12-17T19:45:00Z","4708.260"],
    [173940,"2022-12-17T20:00:00Z","4575.584"],
    [173941,"2022-12-17T20:15:00Z","4519.190"],
    [173942,"2022-12-17T20:30:00Z","4473.379"],
    [173943,"2022-12-17T20:45:00Z","4475.993"],
    [173944,"2022-12-17T21:00:00Z","4156.933"],
    [173945,"2022-12-17T21:15:00Z","4321.377"],
    [173946,"2022-12-17T21:30:00Z","4658.021"],
    [173947,"2022-12-17T21:45:00Z","4810.212"],
    [173948,"2022-12-17T22:00:00Z","4746.053"],
    [173949,"2022-12-17T22:15:00Z","4675.227"],
    [173950,"2022-12-17T22:30:00Z","4635.041"],
    [173951,"2022-12-17T22:45:00Z","4688.762"],
    [173952,"2022-12-17T23:00:00Z","4622.762"],
    [173953,"2022-12-17T23:15:00Z","4511.655"],
    [173954,"2022-12-17T23:30:00Z","4406.717"],
    [173955,"2022-12-17T23:45:00Z","4312.828"],
    [173956,"2022-12-18T00:00:00Z","4540.900"],
    [173957,"2022-12-18T00:15:00Z","4685.410"],
    [173958,"2022-12-18T00:30:00Z","4620.081"],
    [173959,"2022-12-18T00:45:00Z","4577.617"],
    [173960,"2022-12-18T01:00:00Z","4564.911"],
    [173961,"2022-12-18T01:15:00Z","4634.483"],
    [173962,"2022-12-18T01:30:00Z","4609.338"],
    [173963,"2022-12-18T01:45:00Z","4544.111"],
    [173964,"2022-12-18T02:00:00Z","4497.955"],
    [173965,"2022-12-18T02:15:00Z","4414.491"],
    [173966,"2022-12-18T02:30:00Z","4425.189"],
    [173967,"2022-12-18T02:45:00Z","4424.856"],
    [173968,"2022-12-18T03:00:00Z","4426.520"],
    [173969,"2022-12-18T03:15:00Z","4452.244"],
    [173970,"2022-12-18T03:30:00Z","4435.015"],
    [173971,"2022-12-18T03:45:00Z","4440.325"],
    [173972,"2022-12-18T04:00:00Z","4403.704"],
    [173973,"2022-12-18T04:15:00Z","4447.290"],
    [173974,"2022-12-18T04:30:00Z","4539.325"],
    [173975,"2022-12-18T04:45:00Z","4544.514"],
    [173976,"2022-12-18T05:00:00Z","4516.240"],
    [173977,"2022-12-18T05:15:00Z","4431.635"],
    [173978,"2022-12-18T05:30:00Z","4319.639"],
    [173979,"2022-12-18T05:45:00Z","4351.023"],
    [173980,"2022-12-18T06:00:00Z","4343.873"],
    [173981,"2022-12-18T06:15:00Z","4406.784"],
    [173982,"2022-12-18T06:30:00Z","4463.885"],
    [173983,"2022-12-18T06:45:00Z","4493.203"],
    [173984,"2022-12-18T07:00:00Z","4600.945"],
    [173985,"2022-12-18T07:15:00Z","4641.529"],
    [173986,"2022-12-18T07:30:00Z","4646.545"],
    [173987,"2022-12-18T07:45:00Z","4725.666"],
    [173988,"2022-12-18T08:00:00Z","4821.522"],
    [173989,"2022-12-18T08:15:00Z","4845.189"],
    [173990,"2022-12-18T08:30:00Z","4824.176"],
    [173991,"2022-12-18T08:45:00Z","4784.750"],
    [173992,"2022-12-18T09:00:00Z","4693.164"],
    [173993,"2022-12-18T09:15:00Z","4547.487"],
    [173994,"2022-12-18T09:30:00Z","4562.640"],
    [173995,"2022-12-18T09:45:00Z","4483.814"],
    [173996,"2022-12-18T10:00:00Z","4397.020"],
    [173997,"2022-12-18T10:15:00Z","4280.507"],
    [173998,"2022-12-18T10:30:00Z","4223.876"],
    [173999,"2022-12-18T10:45:00Z","4156.495"],
    [174000,"2022-12-18T11:00:00Z","4087.117"],
    [174001,"2022-12-18T11:15:00Z","4024.235"],
    [174002,"2022-12-18T11:30:00Z","3954.634"],
    [174003,"2022-12-18T11:45:00Z","4189.797"],
    [174004,"2022-12-18T12:00:00Z","4143.913"],
    [174005,"2022-12-18T12:15:00Z","4067.717"],
    [174006,"2022-12-18T12:30:00Z","4001.675"],
    [174007,"2022-12-18T12:45:00Z","4044.229"],
    [174008,"2022-12-18T13:00:00Z","4017.080"],
    [174009,"2022-12-18T13:15:00Z","4008.781"],
    [174010,"2022-12-18T13:30:00Z","3965.175"],
    [174011,"2022-12-18T13:45:00Z","3993.729"],
    [174012,"2022-12-18T14:00:00Z","3953.175"],
    [174013,"2022-12-18T14:15:00Z","3963.842"],
    [174014,"2022-12-18T14:30:00Z","4037.967"],
    [174015,"2022-12-18T14:45:00Z","4088.011"],
    [174016,"2022-12-18T15:00:00Z","4179.240"],
    [174017,"2022-12-18T15:15:00Z","4227.777"],
    [174018,"2022-12-18T15:30:00Z","4172.044"],
    [174019,"2022-12-18T15:45:00Z","4119.078"],
    [174020,"2022-12-18T16:00:00Z","4173.171"],
    [174021,"2022-12-18T16:15:00Z","4283.448"],
    [174022,"2022-12-18T16:30:00Z","4410.385"],
    [174023,"2022-12-18T16:45:00Z","4418.607"],
    [174024,"2022-12-18T17:00:00Z","4337.224"],
    [174025,"2022-12-18T17:15:00Z","4358.906"],
    [174026,"2022-12-18T17:30:00Z","4340.850"],
    [174027,"2022-12-18T17:45:00Z","4309.967"],
    [174028,"2022-12-18T18:00:00Z","4190.806"],
    [174029,"2022-12-18T18:15:00Z","4325.238"],
    [174030,"2022-12-18T18:30:00Z","4314.538"],
    [174031,"2022-12-18T18:45:00Z","4188.905"],
    [174032,"2022-12-18T19:00:00Z","4127.464"],
    [174033,"2022-12-18T19:15:00Z","4107.545"],
    [174034,"2022-12-18T19:30:00Z","4044.158"],
    [174035,"2022-12-18T19:45:00Z","4005.416"],
    [174036,"2022-12-18T20:00:00Z","3945.890"],
    [174037,"2022-12-18T20:15:00Z","3905.191"],
    [174038,"2022-12-18T20:30:00Z","3835.370"],
    [174039,"2022-12-18T20:45:00Z","3736.133"],
    [174040,"2022-12-18T21:00:00Z","3479.662"],
    [174041,"2022-12-18T21:15:00Z","3622.671"],
    [174042,"2022-12-18T21:30:00Z","4007.235"],
    [174043,"2022-12-18T21:45:00Z","4120.366"],
    [174044,"2022-12-18T22:00:00Z","3998.593"],
    [174045,"2022-12-18T22:15:00Z","4007.549"],
    [174046,"2022-12-18T22:30:00Z","3843.334"],
    [174047,"2022-12-18T22:45:00Z","3843.336"],
    [174048,"2022-12-18T23:00:00Z","3799.075"],
    [174049,"2022-12-18T23:15:00Z","3758.972"],
    [174050,"2022-12-18T23:30:00Z","3710.495"],
    [174051,"2022-12-18T23:45:00Z","3630.591"],
    [174052,"2022-12-19T00:00:00Z","3819.240"],
    [174053,"2022-12-19T00:15:00Z","3853.683"],
    [174054,"2022-12-19T00:30:00Z","3754.954"],
    [174055,"2022-12-19T00:45:00Z","3679.592"],
    [174056,"2022-12-19T01:00:00Z","3648.372"],
    [174057,"2022-12-19T01:15:00Z","3693.943"],
    [174058,"2022-12-19T01:30:00Z","3711.574"],
    [174059,"2022-12-19T01:45:00Z","3657.128"],
    [174060,"2022-12-19T02:00:00Z","3582.595"],
    [174061,"2022-12-19T02:15:00Z","3573.041"],
    [174062,"2022-12-19T02:30:00Z","3555.259"],
    [174063,"2022-12-19T02:45:00Z","3536.091"],
    [174064,"2022-12-19T03:00:00Z","3497.520"],
    [174065,"2022-12-19T03:15:00Z","3490.669"],
    [174066,"2022-12-19T03:30:00Z","3505.601"],
    [174067,"2022-12-19T03:45:00Z","3535.069"],
    [174068,"2022-12-19T04:00:00Z","3505.450"],
    [174069,"2022-12-19T04:15:00Z","3542.481"],
    [174070,"2022-12-19T04:30:00Z","3639.348"],
    [174071,"2022-12-19T04:45:00Z","3702.711"],
    [174072,"2022-12-19T05:00:00Z","3745.564"],
    [174073,"2022-12-19T05:15:00Z","3739.354"],
    [174074,"2022-12-19T05:30:00Z","3820.482"],
    [174075,"2022-12-19T05:45:00Z","3889.314"],
    [174076,"2022-12-19T06:00:00Z","3945.190"],
    [174077,"2022-12-19T06:15:00Z","3994.470"],
    [174078,"2022-12-19T06:30:00Z","4095.034"],
    [174079,"2022-12-19T06:45:00Z","4168.356"],
    [174080,"2022-12-19T07:00:00Z","4223.431"],
    [174081,"2022-12-19T07:15:00Z","4205.869"],
    [174082,"2022-12-19T07:30:00Z","4260.188"],
    [174083,"2022-12-19T07:45:00Z","4290.230"],
    [174084,"2022-12-19T08:00:00Z","4245.950"],
    [174085,"2022-12-19T08:15:00Z","4212.652"],
    [174086,"2022-12-19T08:30:00Z","4237.034"],
    [174087,"2022-12-19T08:45:00Z","4205.762"],
    [174088,"2022-12-19T09:00:00Z","4128.786"],
    [174089,"2022-12-19T09:15:00Z","4122.482"],
    [174090,"2022-12-19T09:30:00Z","4178.994"],
    [174091,"2022-12-19T09:45:00Z","4147.340"],
    [174092,"2022-12-19T10:00:00Z","4066.741"],
    [174093,"2022-12-19T10:15:00Z","4020.884"],
    [174094,"2022-12-19T10:30:00Z","4008.454"],
    [174095,"2022-12-19T10:45:00Z","4004.615"],
    [174096,"2022-12-19T11:00:00Z","3948.917"],
    [174097,"2022-12-19T11:15:00Z","3748.655"],
    [174098,"2022-12-19T11:30:00Z","3620.673"],
    [174099,"2022-12-19T11:45:00Z","3867.681"],
    [174100,"2022-12-19T12:00:00Z","3914.413"],
    [174101,"2022-12-19T12:15:00Z","3816.835"],
    [174102,"2022-12-19T12:30:00Z","3818.143"],
    [174103,"2022-12-19T12:45:00Z","3835.858"],
    [174104,"2022-12-19T13:00:00Z","3737.160"],
    [174105,"2022-12-19T13:15:00Z","3772.436"],
    [174106,"2022-12-19T13:30:00Z","3727.965"],
    [174107,"2022-12-19T13:45:00Z","3789.568"],
    [174108,"2022-12-19T14:00:00Z","3793.260"],
    [174109,"2022-12-19T14:15:00Z","3793.104"],
    [174110,"2022-12-19T14:30:00Z","3815.002"],
    [174111,"2022-12-19T14:45:00Z","3841.693"],
    [174112,"2022-12-19T15:00:00Z","3868.475"],
    [174113,"2022-12-19T15:15:00Z","3938.531"],
    [174114,"2022-12-19T15:30:00Z","3987.254"],
    [174115,"2022-12-19T15:45:00Z","3981.707"],
    [174116,"2022-12-19T16:00:00Z","3969.504"],
    [174117,"2022-12-19T16:15:00Z","3933.811"],
    [174118,"2022-12-19T16:30:00Z","3968.427"],
    [174119,"2022-12-19T16:45:00Z","4011.342"],
    [174120,"2022-12-19T17:00:00Z","3981.981"],
    [174121,"2022-12-19T17:15:00Z","3954.177"],
    [174122,"2022-12-19T17:30:00Z","3957.414"],
    [174123,"2022-12-19T17:45:00Z","3935.304"],
    [174124,"2022-12-19T18:00:00Z","3918.973"],
    [174125,"2022-12-19T18:15:00Z","3947.563"],
    [174126,"2022-12-19T18:30:00Z","3832.128"],
    [174127,"2022-12-19T18:45:00Z","3816.462"],
    [174128,"2022-12-19T19:00:00Z","3785.591"],
    [174129,"2022-12-19T19:15:00Z","3784.400"],
    [174130,"2022-12-19T19:30:00Z","3681.489"],
    [174131,"2022-12-19T19:45:00Z","3643.934"],
    [174132,"2022-12-19T20:00:00Z","3596.166"],
    [174133,"2022-12-19T20:15:00Z","3549.779"],
    [174134,"2022-12-19T20:30:00Z","3454.647"],
    [174135,"2022-12-19T20:45:00Z","3454.279"],
    [174136,"2022-12-19T21:00:00Z","3210.783"],
    [174137,"2022-12-19T21:15:00Z","3363.216"],
    [174138,"2022-12-19T21:30:00Z","3696.317"],
    [174139,"2022-12-19T21:45:00Z","3785.386"],
    [174140,"2022-12-19T22:00:00Z","3660.161"],
    [174141,"2022-12-19T22:15:00Z","3664.590"],
    [174142,"2022-12-19T22:30:00Z","3511.130"],
    [174143,"2022-12-19T22:45:00Z","3513.693"],
    [174144,"2022-12-19T23:00:00Z","3440.564"],
    [174145,"2022-12-19T23:15:00Z","3335.332"],
    [174146,"2022-12-19T23:30:00Z","3315.401"],
    [174147,"2022-12-19T23:45:00Z","3223.138"],
    [174148,"2022-12-20T00:00:00Z","3387.960"],
    [174149,"2022-12-20T00:15:00Z","3503.423"],
    [174150,"2022-12-20T00:30:00Z","3450.966"],
    [174151,"2022-12-20T00:45:00Z","3350.544"],
    [174152,"2022-12-20T01:00:00Z","3297.073"],
    [174153,"2022-12-20T01:15:00Z","3381.097"],
    [174154,"2022-12-20T01:30:00Z","3367.581"],
    [174155,"2022-12-20T01:45:00Z","3308.653"],
    [174156,"2022-12-20T02:00:00Z","3255.210"],
    [174157,"2022-12-20T02:15:00Z","3234.540"],
    [174158,"2022-12-20T02:30:00Z","3289.584"],
    [174159,"2022-12-20T02:45:00Z","3293.632"],
    [174160,"2022-12-20T03:00:00Z","3246.380"],
    [174161,"2022-12-20T03:15:00Z","3314.193"],
    [174162,"2022-12-20T03:30:00Z","3301.299"],
    [174163,"2022-12-20T03:45:00Z","3337.353"],
    [174164,"2022-12-20T04:00:00Z","3376.606"],
    [174165,"2022-12-20T04:15:00Z","3432.389"],
    [174166,"2022-12-20T04:30:00Z","3529.323"],
    [174167,"2022-12-20T04:45:00Z","3546.867"],
    [174168,"2022-12-20T05:00:00Z","3605.928"],
    [174169,"2022-12-20T05:15:00Z","3624.581"],
    [174170,"2022-12-20T05:30:00Z","3665.210"],
    [174171,"2022-12-20T05:45:00Z","3745.212"],
    [174172,"2022-12-20T06:00:00Z","3779.721"],
    [174173,"2022-12-20T06:15:00Z","3918.145"],
    [174174,"2022-12-20T06:30:00Z","4002.506"],
    [174175,"2022-12-20T06:45:00Z","4028.641"],
    [174176,"2022-12-20T07:00:00Z","4116.029"],
    [174177,"2022-12-20T07:15:00Z","4149.331"],
    [174178,"2022-12-20T07:30:00Z","4176.276"],
    [174179,"2022-12-20T07:45:00Z","4168.274"],
    [174180,"2022-12-20T08:00:00Z","4203.812"],
    [174181,"2022-12-20T08:15:00Z","4075.458"],
    [174182,"2022-12-20T08:30:00Z","3980.163"],
    [174183,"2022-12-20T08:45:00Z","3971.099"],
    [174184,"2022-12-20T09:00:00Z","3955.953"],
    [174185,"2022-12-20T09:15:00Z","3981.313"],
    [174186,"2022-12-20T09:30:00Z","3875.378"],
    [174187,"2022-12-20T09:45:00Z","3894.723"],
    [174188,"2022-12-20T10:00:00Z","3897.213"],
    [174189,"2022-12-20T10:15:00Z","3841.973"],
    [174190,"2022-12-20T10:30:00Z","3929.536"],
    [174191,"2022-12-20T10:45:00Z","3953.875"],
    [174192,"2022-12-20T11:00:00Z","3925.590"],
    [174193,"2022-12-20T11:15:00Z","3618.320"],
    [174194,"2022-12-20T11:30:00Z","3398.722"],
    [174195,"2022-12-20T11:45:00Z","3630.291"],
    [174196,"2022-12-20T12:00:00Z","3567.204"],
    [174197,"2022-12-20T12:15:00Z","3519.166"],
    [174198,"2022-12-20T12:30:00Z","3462.178"],
    [174199,"2022-12-20T12:45:00Z","3489.784"],
    [174200,"2022-12-20T13:00:00Z","3493.565"],
    [174201,"2022-12-20T13:15:00Z","3488.144"],
    [174202,"2022-12-20T13:30:00Z","3456.158"],
    [174203,"2022-12-20T13:45:00Z","3420.104"],
    [174204,"2022-12-20T14:00:00Z","3413.460"],
    [174205,"2022-12-20T14:15:00Z","3397.762"],
    [174206,"2022-12-20T14:30:00Z","3464.145"],
    [174207,"2022-12-20T14:45:00Z","3664.110"],
    [174208,"2022-12-20T15:00:00Z","3696.943"],
    [174209,"2022-12-20T15:15:00Z","3737.117"],
    [174210,"2022-12-20T15:30:00Z","3765.124"],
    [174211,"2022-12-20T15:45:00Z","3712.444"],
    [174212,"2022-12-20T16:00:00Z","3719.783"],
    [174213,"2022-12-20T16:15:00Z","3787.962"],
    [174214,"2022-12-20T16:30:00Z","3873.297"],
    [174215,"2022-12-20T16:45:00Z","3798.641"],
    [174216,"2022-12-20T17:00:00Z","3760.357"],
    [174217,"2022-12-20T17:15:00Z","3789.307"],
    [174218,"2022-12-20T17:30:00Z","3695.855"],
    [174219,"2022-12-20T17:45:00Z","3689.610"],
    [174220,"2022-12-20T18:00:00Z","3677.908"],
    [174221,"2022-12-20T18:15:00Z","3761.196"],
    [174222,"2022-12-20T18:30:00Z","3637.025"],
    [174223,"2022-12-20T18:45:00Z","3587.024"],
    [174224,"2022-12-20T19:00:00Z","3520.354"],
    [174225,"2022-12-20T19:15:00Z","3494.475"],
    [174226,"2022-12-20T19:30:00Z","3481.741"],
    [174227,"2022-12-20T19:45:00Z","3483.923"],
    [174228,"2022-12-20T20:00:00Z","3378.686"],
    [174229,"2022-12-20T20:15:00Z","3364.315"],
    [174230,"2022-12-20T20:30:00Z","3331.261"],
    [174231,"2022-12-20T20:45:00Z","3245.687"],
    [174232,"2022-12-20T21:00:00Z","3045.349"],
    [174233,"2022-12-20T21:15:00Z","3209.717"],
    [174234,"2022-12-20T21:30:00Z","3530.353"],
    [174235,"2022-12-20T21:45:00Z","3605.387"],
    [174236,"2022-12-20T22:00:00Z","3489.817"],
    [174237,"2022-12-20T22:15:00Z","3481.338"],
    [174238,"2022-12-20T22:30:00Z","3383.405"],
    [174239,"2022-12-20T22:45:00Z","3394.508"],
    [174240,"2022-12-20T23:00:00Z","3348.798"],
    [174241,"2022-12-20T23:15:00Z","3308.188"],
    [174242,"2022-12-20T23:30:00Z","3253.303"],
    [174243,"2022-12-20T23:45:00Z","3123.102"],
    [174244,"2022-12-21T00:00:00Z","3321.117"],
    [174245,"2022-12-21T00:15:00Z","3353.728"],
    [174246,"2022-12-21T00:30:00Z","3271.820"],
    [174247,"2022-12-21T00:45:00Z","3181.236"],
    [174248,"2022-12-21T01:00:00Z","3137.528"],
    [174249,"2022-12-21T01:15:00Z","3203.792"],
    [174250,"2022-12-21T01:30:00Z","3227.948"],
    [174251,"2022-12-21T01:45:00Z","3145.633"],
    [174252,"2022-12-21T02:00:00Z","3128.788"],
    [174253,"2022-12-21T02:15:00Z","3110.954"],
    [174254,"2022-12-21T02:30:00Z","3141.608"],
    [174255,"2022-12-21T02:45:00Z","3168.830"],
    [174256,"2022-12-21T03:00:00Z","3143.918"],
    [174257,"2022-12-21T03:15:00Z","3183.123"],
    [174258,"2022-12-21T03:30:00Z","3161.930"],
    [174259,"2022-12-21T03:45:00Z","3205.335"],
    [174260,"2022-12-21T04:00:00Z","3221.773"],
    [174261,"2022-12-21T04:15:00Z","3337.959"],
    [174262,"2022-12-21T04:30:00Z","3387.100"],
    [174263,"2022-12-21T04:45:00Z","3420.368"],
    [174264,"2022-12-21T05:00:00Z","3406.985"],
    [174265,"2022-12-21T05:15:00Z","3364.130"],
    [174266,"2022-12-21T05:30:00Z","3443.206"],
    [174267,"2022-12-21T05:45:00Z","3449.819"],
    [174268,"2022-12-21T06:00:00Z","3568.962"],
    [174269,"2022-12-21T06:15:00Z","3704.491"],
    [174270,"2022-12-21T06:30:00Z","3745.184"],
    [174271,"2022-12-21T06:45:00Z","3799.118"],
    [174272,"2022-12-21T07:00:00Z","3979.772"],
    [174273,"2022-12-21T07:15:00Z","3947.668"],
    [174274,"2022-12-21T07:30:00Z","3952.015"],
    [174275,"2022-12-21T07:45:00Z","3934.263"],
    [174276,"2022-12-21T08:00:00Z","3977.313"],
    [174277,"2022-12-21T08:15:00Z","3886.975"],
    [174278,"2022-12-21T08:30:00Z","3869.849"],
    [174279,"2022-12-21T08:45:00Z","4000.015"],
    [174280,"2022-12-21T09:00:00Z","3939.714"],
    [174281,"2022-12-21T09:15:00Z","3818.293"],
    [174282,"2022-12-21T09:30:00Z","3738.024"],
    [174283,"2022-12-21T09:45:00Z","3586.951"],
    [174284,"2022-12-21T10:00:00Z","3474.094"],
    [174285,"2022-12-21T10:15:00Z","3520.711"],
    [174286,"2022-12-21T10:30:00Z","3611.771"],
    [174287,"2022-12-21T10:45:00Z","3497.136"],
    [174288,"2022-12-21T11:00:00Z","3532.009"],
    [174289,"2022-12-21T11:15:00Z","3313.946"],
    [174290,"2022-12-21T11:30:00Z","3153.010"],
    [174291,"2022-12-21T11:45:00Z","3233.731"],
    [174292,"2022-12-21T12:00:00Z","3246.884"],
    [174293,"2022-12-21T12:15:00Z","3358.362"],
    [174294,"2022-12-21T12:30:00Z","3416.129"],
    [174295,"2022-12-21T12:45:00Z","3420.942"],
    [174296,"2022-12-21T13:00:00Z","3294.560"],
    [174297,"2022-12-21T13:15:00Z","3355.248"],
    [174298,"2022-12-21T13:30:00Z","3309.461"],
    [174299,"2022-12-21T13:45:00Z","3297.200"],
    [174300,"2022-12-21T14:00:00Z","3371.133"],
    [174301,"2022-12-21T14:15:00Z","3339.239"],
    [174302,"2022-12-21T14:30:00Z","3408.732"],
    [174303,"2022-12-21T14:45:00Z","3444.031"],
    [174304,"2022-12-21T15:00:00Z","3441.569"],
    [174305,"2022-12-21T15:15:00Z","3589.774"],
    [174306,"2022-12-21T15:30:00Z","3694.298"],
    [174307,"2022-12-21T15:45:00Z","3658.338"],
    [174308,"2022-12-21T16:00:00Z","3651.045"],
    [174309,"2022-12-21T16:15:00Z","3651.494"],
    [174310,"2022-12-21T16:30:00Z","3728.544"],
    [174311,"2022-12-21T16:45:00Z","3740.354"],
    [174312,"2022-12-21T17:00:00Z","3734.580"],
    [174313,"2022-12-21T17:15:00Z","3679.447"],
    [174314,"2022-12-21T17:30:00Z","3703.518"],
    [174315,"2022-12-21T17:45:00Z","3766.607"],
    [174316,"2022-12-21T18:00:00Z","3773.876"],
    [174317,"2022-12-21T18:15:00Z","3781.421"],
    [174318,"2022-12-21T18:30:00Z","3674.729"],
    [174319,"2022-12-21T18:45:00Z","3597.962"],
    [174320,"2022-12-21T19:00:00Z","3561.455"],
    [174321,"2022-12-21T19:15:00Z","3627.452"],
    [174322,"2022-12-21T19:30:00Z","3455.757"],
    [174323,"2022-12-21T19:45:00Z","3427.486"],
    [174324,"2022-12-21T20:00:00Z","3405.236"],
    [174325,"2022-12-21T20:15:00Z","3398.964"],
    [174326,"2022-12-21T20:30:00Z","3279.189"],
    [174327,"2022-12-21T20:45:00Z","3262.136"],
    [174328,"2022-12-21T21:00:00Z","3113.360"],
    [174329,"2022-12-21T21:15:00Z","3259.941"],
    [174330,"2022-12-21T21:30:00Z","3575.447"],
    [174331,"2022-12-21T21:45:00Z","3674.169"],
    [174332,"2022-12-21T22:00:00Z","3596.380"],
    [174333,"2022-12-21T22:15:00Z","3488.921"],
    [174334,"2022-12-21T22:30:00Z","3395.222"],
    [174335,"2022-12-21T22:45:00Z","3485.943"],
    [174336,"2022-12-21T23:00:00Z","3411.749"],
    [174337,"2022-12-21T23:15:00Z","3300.531"],
    [174338,"2022-12-21T23:30:00Z","3242.508"],
    [174339,"2022-12-21T23:45:00Z","3186.750"],
    [174340,"2022-12-22T00:00:00Z","3393.023"],
    [174341,"2022-12-22T00:15:00Z","3411.184"],
    [174342,"2022-12-22T00:30:00Z","3328.518"],
    [174343,"2022-12-22T00:45:00Z","3319.733"],
    [174344,"2022-12-22T01:00:00Z","3305.639"],
    [174345,"2022-12-22T01:15:00Z","3268.386"],
    [174346,"2022-12-22T01:30:00Z","3206.475"],
    [174347,"2022-12-22T01:45:00Z","3209.226"],
    [174348,"2022-12-22T02:00:00Z","3230.178"],
    [174349,"2022-12-22T02:15:00Z","3211.883"],
    [174350,"2022-12-22T02:30:00Z","3200.422"],
    [174351,"2022-12-22T02:45:00Z","3199.776"],
    [174352,"2022-12-22T03:00:00Z","3080.908"],
    [174353,"2022-12-22T03:15:00Z","3191.493"],
    [174354,"2022-12-22T03:30:00Z","3247.459"],
    [174355,"2022-12-22T03:45:00Z","3273.029"],
    [174356,"2022-12-22T04:00:00Z","3301.437"],
    [174357,"2022-12-22T04:15:00Z","3435.079"],
    [174358,"2022-12-22T04:30:00Z","3411.723"],
    [174359,"2022-12-22T04:45:00Z","3479.381"],
    [174360,"2022-12-22T05:00:00Z","3510.914"],
    [174361,"2022-12-22T05:15:00Z","3553.583"],
    [174362,"2022-12-22T05:30:00Z","3595.611"],
    [174363,"2022-12-22T05:45:00Z","3686.497"],
    [174364,"2022-12-22T06:00:00Z","3701.287"],
    [174365,"2022-12-22T06:15:00Z","3781.555"],
    [174366,"2022-12-22T06:30:00Z","3933.160"],
    [174367,"2022-12-22T06:45:00Z","3985.450"],
    [174368,"2022-12-22T07:00:00Z","4066.862"],
    [174369,"2022-12-22T07:15:00Z","4033.195"],
    [174370,"2022-12-22T07:30:00Z","4040.189"],
    [174371,"2022-12-22T07:45:00Z","4131.887"],
    [174372,"2022-12-22T08:00:00Z","4145.567"],
    [174373,"2022-12-22T08:15:00Z","4075.810"],
    [174374,"2022-12-22T08:30:00Z","3896.429"],
    [174375,"2022-12-22T08:45:00Z","3885.269"],
    [174376,"2022-12-22T09:00:00Z","3833.095"],
    [174377,"2022-12-22T09:15:00Z","3775.380"],
    [174378,"2022-12-22T09:30:00Z","3626.021"],
    [174379,"2022-12-22T09:45:00Z","3535.014"],
    [174380,"2022-12-22T10:00:00Z","3443.099"],
    [174381,"2022-12-22T10:15:00Z","3315.409"],
    [174382,"2022-12-22T10:30:00Z","3356.961"],
    [174383,"2022-12-22T10:45:00Z","3377.545"],
    [174384,"2022-12-22T11:00:00Z","3379.129"],
    [174385,"2022-12-22T11:15:00Z","3236.160"],
    [174386,"2022-12-22T11:30:00Z","3051.736"],
    [174387,"2022-12-22T11:45:00Z","3171.789"],
    [174388,"2022-12-22T12:00:00Z","3254.657"],
    [174389,"2022-12-22T12:15:00Z","3369.408"],
    [174390,"2022-12-22T12:30:00Z","3322.681"],
    [174391,"2022-12-22T12:45:00Z","3280.757"],
    [174392,"2022-12-22T13:00:00Z","3226.570"],
    [174393,"2022-12-22T13:15:00Z","3277.280"],
    [174394,"2022-12-22T13:30:00Z","3237.664"],
    [174395,"2022-12-22T13:45:00Z","3332.395"],
    [174396,"2022-12-22T14:00:00Z","3366.479"],
    [174397,"2022-12-22T14:15:00Z","3372.015"],
    [174398,"2022-12-22T14:30:00Z","3390.290"],
    [174399,"2022-12-22T14:45:00Z","3472.727"],
    [174400,"2022-12-22T15:00:00Z","3515.519"],
    [174401,"2022-12-22T15:15:00Z","3656.648"],
    [174402,"2022-12-22T15:30:00Z","3642.037"],
    [174403,"2022-12-22T15:45:00Z","3563.383"],
    [174404,"2022-12-22T16:00:00Z","3612.405"],
    [174405,"2022-12-22T16:15:00Z","3738.265"],
    [174406,"2022-12-22T16:30:00Z","3859.948"],
    [174407,"2022-12-22T16:45:00Z","3806.240"],
    [174408,"2022-12-22T17:00:00Z","3774.584"],
    [174409,"2022-12-22T17:15:00Z","3760.737"],
    [174410,"2022-12-22T17:30:00Z","3689.578"],
    [174411,"2022-12-22T17:45:00Z","3766.317"],
    [174412,"2022-12-22T18:00:00Z","3732.763"],
    [174413,"2022-12-22T18:15:00Z","3636.518"],
    [174414,"2022-12-22T18:30:00Z","3583.423"],
    [174415,"2022-12-22T18:45:00Z","3601.020"],
    [174416,"2022-12-22T19:00:00Z","3594.416"],
    [174417,"2022-12-22T19:15:00Z","3576.835"],
    [174418,"2022-12-22T19:30:00Z","3463.164"],
    [174419,"2022-12-22T19:45:00Z","3452.165"],
    [174420,"2022-12-22T20:00:00Z","3439.101"],
    [174421,"2022-12-22T20:15:00Z","3369.102"],
    [174422,"2022-12-22T20:30:00Z","3258.022"],
    [174423,"2022-12-22T20:45:00Z","3230.082"],
    [174424,"2022-12-22T21:00:00Z","3159.587"],
    [174425,"2022-12-22T21:15:00Z","3276.672"],
    [174426,"2022-12-22T21:30:00Z","3592.598"],
    [174427,"2022-12-22T21:45:00Z","3712.311"],
    [174428,"2022-12-22T22:00:00Z","3621.184"],
    [174429,"2022-12-22T22:15:00Z","3493.843"],
    [174430,"2022-12-22T22:30:00Z","3352.480"],
    [174431,"2022-12-22T22:45:00Z","3396.867"],
    [174432,"2022-12-22T23:00:00Z","3330.221"],
    [174433,"2022-12-22T23:15:00Z","3282.217"],
    [174434,"2022-12-22T23:30:00Z","3201.886"],
    [174435,"2022-12-22T23:45:00Z","3172.008"],
    [174436,"2022-12-23T00:00:00Z","3339.200"],
    [174437,"2022-12-23T00:15:00Z","3360.736"],
    [174438,"2022-12-23T00:30:00Z","3296.561"],
    [174439,"2022-12-23T00:45:00Z","3265.668"],
    [174440,"2022-12-23T01:00:00Z","3161.328"],
    [174441,"2022-12-23T01:15:00Z","3172.294"],
    [174442,"2022-12-23T01:30:00Z","3238.608"],
    [174443,"2022-12-23T01:45:00Z","3226.988"],
    [174444,"2022-12-23T02:00:00Z","3161.582"],
    [174445,"2022-12-23T02:15:00Z","3184.897"],
    [174446,"2022-12-23T02:30:00Z","3146.367"],
    [174447,"2022-12-23T02:45:00Z","3145.035"],
    [174448,"2022-12-23T03:00:00Z","3145.644"],
    [174449,"2022-12-23T03:15:00Z","3209.312"],
    [174450,"2022-12-23T03:30:00Z","3187.956"],
    [174451,"2022-12-23T03:45:00Z","3126.340"],
    [174452,"2022-12-23T04:00:00Z","3188.812"],
    [174453,"2022-12-23T04:15:00Z","3307.107"],
    [174454,"2022-12-23T04:30:00Z","3360.953"],
    [174455,"2022-12-23T04:45:00Z","3428.062"],
    [174456,"2022-12-23T05:00:00Z","3397.972"],
    [174457,"2022-12-23T05:15:00Z","3379.925"],
    [174458,"2022-12-23T05:30:00Z","3434.681"],
    [174459,"2022-12-23T05:45:00Z","3485.102"],
    [174460,"2022-12-23T06:00:00Z","3577.884"],
    [174461,"2022-12-23T06:15:00Z","3684.031"],
    [174462,"2022-12-23T06:30:00Z","3670.311"],
    [174463,"2022-12-23T06:45:00Z","3733.122"],
    [174464,"2022-12-23T07:00:00Z","3972.675"],
    [174465,"2022-12-23T07:15:00Z","3889.474"],
    [174466,"2022-12-23T07:30:00Z","4009.073"],
    [174467,"2022-12-23T07:45:00Z","3934.023"],
    [174468,"2022-12-23T08:00:00Z","3909.543"],
    [174469,"2022-12-23T08:15:00Z","3961.311"],
    [174470,"2022-12-23T08:30:00Z","3997.536"],
    [174471,"2022-12-23T08:45:00Z","3967.766"],
    [174472,"2022-12-23T09:00:00Z","3952.278"],
    [174473,"2022-12-23T09:15:00Z","3917.624"],
    [174474,"2022-12-23T09:30:00Z","3834.179"],
    [174475,"2022-12-23T09:45:00Z","3797.618"],
    [174476,"2022-12-23T10:00:00Z","3748.852"],
    [174477,"2022-12-23T10:15:00Z","3693.947"],
    [174478,"2022-12-23T10:30:00Z","3676.332"],
    [174479,"2022-12-23T10:45:00Z","3677.353"],
    [174480,"2022-12-23T11:00:00Z","3720.942"],
    [174481,"2022-12-23T11:15:00Z","3584.140"],
    [174482,"2022-12-23T11:30:00Z","3556.495"],
    [174483,"2022-12-23T11:45:00Z","3632.795"],
    [174484,"2022-12-23T12:00:00Z","3584.924"],
    [174485,"2022-12-23T12:15:00Z","3424.668"],
    [174486,"2022-12-23T12:30:00Z","3448.928"],
    [174487,"2022-12-23T12:45:00Z","3526.253"],
    [174488,"2022-12-23T13:00:00Z","3543.974"],
    [174489,"2022-12-23T13:15:00Z","3553.047"],
    [174490,"2022-12-23T13:30:00Z","3581.147"],
    [174491,"2022-12-23T13:45:00Z","3569.298"],
    [174492,"2022-12-23T14:00:00Z","3617.258"],
    [174493,"2022-12-23T14:15:00Z","3624.945"],
    [174494,"2022-12-23T14:30:00Z","3671.518"],
    [174495,"2022-12-23T14:45:00Z","3655.633"],
    [174496,"2022-12-23T15:00:00Z","3731.402"],
    [174497,"2022-12-23T15:15:00Z","3815.815"],
    [174498,"2022-12-23T15:30:00Z","3822.862"],
    [174499,"2022-12-23T15:45:00Z","3717.965"],
    [174500,"2022-12-23T16:00:00Z","3744.176"],
    [174501,"2022-12-23T16:15:00Z","3839.015"],
    [174502,"2022-12-23T16:30:00Z","3951.176"],
    [174503,"2022-12-23T16:45:00Z","3894.408"],
    [174504,"2022-12-23T17:00:00Z","3933.220"],
    [174505,"2022-12-23T17:15:00Z","3976.044"],
    [174506,"2022-12-23T17:30:00Z","3968.143"],
    [174507,"2022-12-23T17:45:00Z","3894.458"],
    [174508,"2022-12-23T18:00:00Z","3832.491"],
    [174509,"2022-12-23T18:15:00Z","3845.753"],
    [174510,"2022-12-23T18:30:00Z","3778.063"],
    [174511,"2022-12-23T18:45:00Z","3671.376"],
    [174512,"2022-12-23T19:00:00Z","3687.366"],
    [174513,"2022-12-23T19:15:00Z","3840.840"],
    [174514,"2022-12-23T19:30:00Z","3754.020"],
    [174515,"2022-12-23T19:45:00Z","3572.335"],
    [174516,"2022-12-23T20:00:00Z","3512.802"],
    [174517,"2022-12-23T20:15:00Z","3490.006"],
    [174518,"2022-12-23T20:30:00Z","3467.623"],
    [174519,"2022-12-23T20:45:00Z","3357.629"],
    [174520,"2022-12-23T21:00:00Z","3154.914"],
    [174521,"2022-12-23T21:15:00Z","3439.662"],
    [174522,"2022-12-23T21:30:00Z","3786.651"],
    [174523,"2022-12-23T21:45:00Z","3839.802"],
    [174524,"2022-12-23T22:00:00Z","3714.868"],
    [174525,"2022-12-23T22:15:00Z","3757.038"],
    [174526,"2022-12-23T22:30:00Z","3606.007"],
    [174527,"2022-12-23T22:45:00Z","3595.276"],
    [174528,"2022-12-23T23:00:00Z","3577.464"],
    [174529,"2022-12-23T23:15:00Z","3508.948"],
    [174530,"2022-12-23T23:30:00Z","3304.970"],
    [174531,"2022-12-23T23:45:00Z","3161.609"],
    [174532,"2022-12-24T00:00:00Z","3419.014"],
    [174533,"2022-12-24T00:15:00Z","3496.115"],
    [174534,"2022-12-24T00:30:00Z","3388.529"],
    [174535,"2022-12-24T00:45:00Z","3298.144"],
    [174536,"2022-12-24T01:00:00Z","3265.782"],
    [174537,"2022-12-24T01:15:00Z","3173.648"],
    [174538,"2022-12-24T01:30:00Z","3179.359"],
    [174539,"2022-12-24T01:45:00Z","3199.108"],
    [174540,"2022-12-24T02:00:00Z","3212.136"],
    [174541,"2022-12-24T02:15:00Z","3192.676"],
    [174542,"2022-12-24T02:30:00Z","3151.814"],
    [174543,"2022-12-24T02:45:00Z","3078.574"],
    [174544,"2022-12-24T03:00:00Z","3076.445"],
    [174545,"2022-12-24T03:15:00Z","3215.432"],
    [174546,"2022-12-24T03:30:00Z","3178.458"],
    [174547,"2022-12-24T03:45:00Z","3161.842"],
    [174548,"2022-12-24T04:00:00Z","3219.138"],
    [174549,"2022-12-24T04:15:00Z","3296.249"],
    [174550,"2022-12-24T04:30:00Z","3310.263"],
    [174551,"2022-12-24T04:45:00Z","3289.163"],
    [174552,"2022-12-24T05:00:00Z","3243.239"],
    [174553,"2022-12-24T05:15:00Z","3211.983"],
    [174554,"2022-12-24T05:30:00Z","3286.829"],
    [174555,"2022-12-24T05:45:00Z","3233.006"],
    [174556,"2022-12-24T06:00:00Z","3337.443"],
    [174557,"2022-12-24T06:15:00Z","3280.106"],
    [174558,"2022-12-24T06:30:00Z","3258.130"],
    [174559,"2022-12-24T06:45:00Z","3410.830"],
    [174560,"2022-12-24T07:00:00Z","3559.349"],
    [174561,"2022-12-24T07:15:00Z","3569.128"],
    [174562,"2022-12-24T07:30:00Z","3596.405"],
    [174563,"2022-12-24T07:45:00Z","3619.664"],
    [174564,"2022-12-24T08:00:00Z","3688.979"],
    [174565,"2022-12-24T08:15:00Z","3812.283"],
    [174566,"2022-12-24T08:30:00Z","3843.142"],
    [174567,"2022-12-24T08:45:00Z","3885.275"],
    [174568,"2022-12-24T09:00:00Z","3707.744"],
    [174569,"2022-12-24T09:15:00Z","3677.460"],
    [174570,"2022-12-24T09:30:00Z","3731.286"],
    [174571,"2022-12-24T09:45:00Z","3708.416"],
    [174572,"2022-12-24T10:00:00Z","3691.392"],
    [174573,"2022-12-24T10:15:00Z","3594.060"],
    [174574,"2022-12-24T10:30:00Z","3538.935"],
    [174575,"2022-12-24T10:45:00Z","3468.571"],
    [174576,"2022-12-24T11:00:00Z","3473.302"],
    [174577,"2022-12-24T11:15:00Z","3408.038"],
    [174578,"2022-12-24T11:30:00Z","3411.403"],
    [174579,"2022-12-24T11:45:00Z","3610.259"],
    [174580,"2022-12-24T12:00:00Z","3625.746"],
    [174581,"2022-12-24T12:15:00Z","3589.789"],
    [174582,"2022-12-24T12:30:00Z","3645.349"],
    [174583,"2022-12-24T12:45:00Z","3707.927"],
    [174584,"2022-12-24T13:00:00Z","3610.890"],
    [174585,"2022-12-24T13:15:00Z","3602.457"],
    [174586,"2022-12-24T13:30:00Z","3566.165"],
    [174587,"2022-12-24T13:45:00Z","3581.673"],
    [174588,"2022-12-24T14:00:00Z","3640.277"],
    [174589,"2022-12-24T14:15:00Z","3655.300"],
    [174590,"2022-12-24T14:30:00Z","3685.445"],
    [174591,"2022-12-24T14:45:00Z","3759.358"],
    [174592,"2022-12-24T15:00:00Z","3774.826"],
    [174593,"2022-12-24T15:15:00Z","3873.970"],
    [174594,"2022-12-24T15:30:00Z","3952.207"],
    [174595,"2022-12-24T15:45:00Z","3950.832"],
    [174596,"2022-12-24T16:00:00Z","3979.172"],
    [174597,"2022-12-24T16:15:00Z","4060.296"],
    [174598,"2022-12-24T16:30:00Z","4115.940"],
    [174599,"2022-12-24T16:45:00Z","4123.185"],
    [174600,"2022-12-24T17:00:00Z","4082.982"],
    [174601,"2022-12-24T17:15:00Z","4053.259"],
    [174602,"2022-12-24T17:30:00Z","4019.861"],
    [174603,"2022-12-24T17:45:00Z","3985.989"],
    [174604,"2022-12-24T18:00:00Z","3930.226"],
    [174605,"2022-12-24T18:15:00Z","3923.749"],
    [174606,"2022-12-24T18:30:00Z","3800.059"],
    [174607,"2022-12-24T18:45:00Z","3759.458"],
    [174608,"2022-12-24T19:00:00Z","3693.035"],
    [174609,"2022-12-24T19:15:00Z","3584.041"],
    [174610,"2022-12-24T19:30:00Z","3480.349"],
    [174611,"2022-12-24T19:45:00Z","3539.108"],
    [174612,"2022-12-24T20:00:00Z","3425.392"],
    [174613,"2022-12-24T20:15:00Z","3332.400"],
    [174614,"2022-12-24T20:30:00Z","3271.107"],
    [174615,"2022-12-24T20:45:00Z","3332.464"],
    [174616,"2022-12-24T21:00:00Z","3150.508"],
    [174617,"2022-12-24T21:15:00Z","3327.888"],
    [174618,"2022-12-24T21:30:00Z","3731.886"],
    [174619,"2022-12-24T21:45:00Z","3910.669"],
    [174620,"2022-12-24T22:00:00Z","3763.509"],
    [174621,"2022-12-24T22:15:00Z","3721.663"],
    [174622,"2022-12-24T22:30:00Z","3682.939"],
    [174623,"2022-12-24T22:45:00Z","3682.274"],
    [174624,"2022-12-24T23:00:00Z","3515.195"],
    [174625,"2022-12-24T23:15:00Z","3505.657"],
    [174626,"2022-12-24T23:30:00Z","3464.740"],
    [174627,"2022-12-24T23:45:00Z","3320.818"],
    [174628,"2022-12-25T00:00:00Z","3465.936"],
    [174629,"2022-12-25T00:15:00Z","3502.156"],
    [174630,"2022-12-25T00:30:00Z","3418.744"],
    [174631,"2022-12-25T00:45:00Z","3355.051"],
    [174632,"2022-12-25T01:00:00Z","3233.739"],
    [174633,"2022-12-25T01:15:00Z","3251.150"],
    [174634,"2022-12-25T01:30:00Z","3319.556"],
    [174635,"2022-12-25T01:45:00Z","3341.098"],
    [174636,"2022-12-25T02:00:00Z","3239.791"],
    [174637,"2022-12-25T02:15:00Z","3246.879"],
    [174638,"2022-12-25T02:30:00Z","3267.414"],
    [174639,"2022-12-25T02:45:00Z","3313.923"],
    [174640,"2022-12-25T03:00:00Z","3192.925"],
    [174641,"2022-12-25T03:15:00Z","3188.625"],
    [174642,"2022-12-25T03:30:00Z","3280.674"],
    [174643,"2022-12-25T03:45:00Z","3342.127"],
    [174644,"2022-12-25T04:00:00Z","3281.309"],
    [174645,"2022-12-25T04:15:00Z","3311.833"],
    [174646,"2022-12-25T04:30:00Z","3359.347"],
    [174647,"2022-12-25T04:45:00Z","3439.597"],
    [174648,"2022-12-25T05:00:00Z","3492.870"],
    [174649,"2022-12-25T05:15:00Z","3394.556"],
    [174650,"2022-12-25T05:30:00Z","3288.506"],
    [174651,"2022-12-25T05:45:00Z","3278.585"],
    [174652,"2022-12-25T06:00:00Z","3354.410"],
    [174653,"2022-12-25T06:15:00Z","3484.969"],
    [174654,"2022-12-25T06:30:00Z","3476.419"],
    [174655,"2022-12-25T06:45:00Z","3543.484"],
    [174656,"2022-12-25T07:00:00Z","3612.458"],
    [174657,"2022-12-25T07:15:00Z","3624.509"],
    [174658,"2022-12-25T07:30:00Z","3691.941"],
    [174659,"2022-12-25T07:45:00Z","3817.670"],
    [174660,"2022-12-25T08:00:00Z","3964.358"],
    [174661,"2022-12-25T08:15:00Z","3980.397"],
    [174662,"2022-12-25T08:30:00Z","3871.908"],
    [174663,"2022-12-25T08:45:00Z","3857.127"],
    [174664,"2022-12-25T09:00:00Z","3835.497"],
    [174665,"2022-12-25T09:15:00Z","3805.281"],
    [174666,"2022-12-25T09:30:00Z","3689.494"],
    [174667,"2022-12-25T09:45:00Z","3655.049"],
    [174668,"2022-12-25T10:00:00Z","3632.522"],
    [174669,"2022-12-25T10:15:00Z","3462.242"],
    [174670,"2022-12-25T10:30:00Z","3354.482"],
    [174671,"2022-12-25T10:45:00Z","3237.698"],
    [174672,"2022-12-25T11:00:00Z","3321.314"],
    [174673,"2022-12-25T11:15:00Z","3291.804"],
    [174674,"2022-12-25T11:30:00Z","3291.483"],
    [174675,"2022-12-25T11:45:00Z","3447.896"],
    [174676,"2022-12-25T12:00:00Z","3460.630"],
    [174677,"2022-12-25T12:15:00Z","3405.722"],
    [174678,"2022-12-25T12:30:00Z","3328.601"],
    [174679,"2022-12-25T12:45:00Z","3274.494"],
    [174680,"2022-12-25T13:00:00Z","3248.999"],
    [174681,"2022-12-25T13:15:00Z","3255.064"],
    [174682,"2022-12-25T13:30:00Z","3313.160"],
    [174683,"2022-12-25T13:45:00Z","3308.726"],
    [174684,"2022-12-25T14:00:00Z","3362.074"],
    [174685,"2022-12-25T14:15:00Z","3431.811"],
    [174686,"2022-12-25T14:30:00Z","3484.301"],
    [174687,"2022-12-25T14:45:00Z","3523.309"],
    [174688,"2022-12-25T15:00:00Z","3548.815"],
    [174689,"2022-12-25T15:15:00Z","3717.251"],
    [174690,"2022-12-25T15:30:00Z","3805.559"],
    [174691,"2022-12-25T15:45:00Z","3871.783"],
    [174692,"2022-12-25T16:00:00Z","3865.704"],
    [174693,"2022-12-25T16:15:00Z","3918.082"],
    [174694,"2022-12-25T16:30:00Z","4020.495"],
    [174695,"2022-12-25T16:45:00Z","4076.154"],
    [174696,"2022-12-25T17:00:00Z","4107.516"],
    [174697,"2022-12-25T17:15:00Z","4110.705"],
    [174698,"2022-12-25T17:30:00Z","4046.893"],
    [174699,"2022-12-25T17:45:00Z","4011.398"],
    [174700,"2022-12-25T18:00:00Z","3973.453"],
    [174701,"2022-12-25T18:15:00Z","4026.986"],
    [174702,"2022-12-25T18:30:00Z","3887.258"],
    [174703,"2022-12-25T18:45:00Z","3826.673"],
    [174704,"2022-12-25T19:00:00Z","3808.388"],
    [174705,"2022-12-25T19:15:00Z","3835.715"],
    [174706,"2022-12-25T19:30:00Z","3701.448"],
    [174707,"2022-12-25T19:45:00Z","3637.656"],
    [174708,"2022-12-25T20:00:00Z","3537.257"],
    [174709,"2022-12-25T20:15:00Z","3505.764"],
    [174710,"2022-12-25T20:30:00Z","3518.448"],
    [174711,"2022-12-25T20:45:00Z","3461.027"],
    [174712,"2022-12-25T21:00:00Z","3212.820"],
    [174713,"2022-12-25T21:15:00Z","3458.787"],
    [174714,"2022-12-25T21:30:00Z","3867.000"],
    [174715,"2022-12-25T21:45:00Z","3941.484"],
    [174716,"2022-12-25T22:00:00Z","3790.252"],
    [174717,"2022-12-25T22:15:00Z","3766.480"],
    [174718,"2022-12-25T22:30:00Z","3672.089"],
    [174719,"2022-12-25T22:45:00Z","3687.811"],
    [174720,"2022-12-25T23:00:00Z","3583.964"],
    [174721,"2022-12-25T23:15:00Z","3516.436"],
    [174722,"2022-12-25T23:30:00Z","3487.407"],
    [174723,"2022-12-25T23:45:00Z","3346.636"],
    [174724,"2022-12-26T00:00:00Z","3529.469"],
    [174725,"2022-12-26T00:15:00Z","3601.741"],
    [174726,"2022-12-26T00:30:00Z","3518.211"],
    [174727,"2022-12-26T00:45:00Z","3448.952"],
    [174728,"2022-12-26T01:00:00Z","3402.984"],
    [174729,"2022-12-26T01:15:00Z","3398.061"],
    [174730,"2022-12-26T01:30:00Z","3389.716"],
    [174731,"2022-12-26T01:45:00Z","3350.618"],
    [174732,"2022-12-26T02:00:00Z","3307.183"],
    [174733,"2022-12-26T02:15:00Z","3279.986"],
    [174734,"2022-12-26T02:30:00Z","3345.011"],
    [174735,"2022-12-26T02:45:00Z","3355.474"],
    [174736,"2022-12-26T03:00:00Z","3327.484"],
    [174737,"2022-12-26T03:15:00Z","3333.960"],
    [174738,"2022-12-26T03:30:00Z","3322.789"],
    [174739,"2022-12-26T03:45:00Z","3312.694"],
    [174740,"2022-12-26T04:00:00Z","3330.869"],
    [174741,"2022-12-26T04:15:00Z","3413.850"],
    [174742,"2022-12-26T04:30:00Z","3431.418"],
    [174743,"2022-12-26T04:45:00Z","3519.168"],
    [174744,"2022-12-26T05:00:00Z","3537.260"],
    [174745,"2022-12-26T05:15:00Z","3474.803"],
    [174746,"2022-12-26T05:30:00Z","3511.853"],
    [174747,"2022-12-26T05:45:00Z","3581.572"],
    [174748,"2022-12-26T06:00:00Z","3551.735"],
    [174749,"2022-12-26T06:15:00Z","3600.690"],
    [174750,"2022-12-26T06:30:00Z","3596.771"],
    [174751,"2022-12-26T06:45:00Z","3646.757"],
    [174752,"2022-12-26T07:00:00Z","3814.938"],
    [174753,"2022-12-26T07:15:00Z","3912.642"],
    [174754,"2022-12-26T07:30:00Z","3945.816"],
    [174755,"2022-12-26T07:45:00Z","3967.628"],
    [174756,"2022-12-26T08:00:00Z","4071.490"],
    [174757,"2022-12-26T08:15:00Z","4165.180"],
    [174758,"2022-12-26T08:30:00Z","4188.279"],
    [174759,"2022-12-26T08:45:00Z","4225.189"],
    [174760,"2022-12-26T09:00:00Z","4184.317"],
    [174761,"2022-12-26T09:15:00Z","4071.533"],
    [174762,"2022-12-26T09:30:00Z","4084.112"],
    [174763,"2022-12-26T09:45:00Z","4050.507"],
    [174764,"2022-12-26T10:00:00Z","3878.892"],
    [174765,"2022-12-26T10:15:00Z","3785.837"],
    [174766,"2022-12-26T10:30:00Z","3748.733"],
    [174767,"2022-12-26T10:45:00Z","3667.050"],
    [174768,"2022-12-26T11:00:00Z","3573.328"],
    [174769,"2022-12-26T11:15:00Z","3483.782"],
    [174770,"2022-12-26T11:30:00Z","3487.480"],
    [174771,"2022-12-26T11:45:00Z","3823.905"],
    [174772,"2022-12-26T12:00:00Z","3849.861"],
    [174773,"2022-12-26T12:15:00Z","3715.814"],
    [174774,"2022-12-26T12:30:00Z","3555.548"],
    [174775,"2022-12-26T12:45:00Z","3573.603"],
    [174776,"2022-12-26T13:00:00Z","3567.182"],
    [174777,"2022-12-26T13:15:00Z","3582.684"],
    [174778,"2022-12-26T13:30:00Z","3578.077"],
    [174779,"2022-12-26T13:45:00Z","3614.057"],
    [174780,"2022-12-26T14:00:00Z","3577.889"],
    [174781,"2022-12-26T14:15:00Z","3544.119"],
    [174782,"2022-12-26T14:30:00Z","3571.306"],
    [174783,"2022-12-26T14:45:00Z","3737.849"],
    [174784,"2022-12-26T15:00:00Z","3811.813"],
    [174785,"2022-12-26T15:15:00Z","3927.465"],
    [174786,"2022-12-26T15:30:00Z","3978.597"],
    [174787,"2022-12-26T15:45:00Z","3927.064"],
    [174788,"2022-12-26T16:00:00Z","4064.614"],
    [174789,"2022-12-26T16:15:00Z","4194.282"],
    [174790,"2022-12-26T16:30:00Z","4271.921"],
    [174791,"2022-12-26T16:45:00Z","4268.791"],
    [174792,"2022-12-26T17:00:00Z","4266.866"],
    [174793,"2022-12-26T17:15:00Z","4290.914"],
    [174794,"2022-12-26T17:30:00Z","4227.921"],
    [174795,"2022-12-26T17:45:00Z","4279.150"],
    [174796,"2022-12-26T18:00:00Z","4246.133"],
    [174797,"2022-12-26T18:15:00Z","4190.969"],
    [174798,"2022-12-26T18:30:00Z","4088.723"],
    [174799,"2022-12-26T18:45:00Z","4143.741"],
    [174800,"2022-12-26T19:00:00Z","4053.751"],
    [174801,"2022-12-26T19:15:00Z","4006.951"],
    [174802,"2022-12-26T19:30:00Z","3907.420"],
    [174803,"2022-12-26T19:45:00Z","3793.882"],
    [174804,"2022-12-26T20:00:00Z","3713.754"],
    [174805,"2022-12-26T20:15:00Z","3642.309"],
    [174806,"2022-12-26T20:30:00Z","3603.575"],
    [174807,"2022-12-26T20:45:00Z","3523.129"],
    [174808,"2022-12-26T21:00:00Z","3357.081"],
    [174809,"2022-12-26T21:15:00Z","3610.216"],
    [174810,"2022-12-26T21:30:00Z","3997.916"],
    [174811,"2022-12-26T21:45:00Z","4048.024"],
    [174812,"2022-12-26T22:00:00Z","3907.018"],
    [174813,"2022-12-26T22:15:00Z","3923.205"],
    [174814,"2022-12-26T22:30:00Z","3807.763"],
    [174815,"2022-12-26T22:45:00Z","3731.619"],
    [174816,"2022-12-26T23:00:00Z","3757.920"],
    [174817,"2022-12-26T23:15:00Z","3759.788"],
    [174818,"2022-12-26T23:30:00Z","3640.716"],
    [174819,"2022-12-26T23:45:00Z","3540.566"],
    [174820,"2022-12-27T00:00:00Z","3638.519"],
    [174821,"2022-12-27T00:15:00Z","3668.713"],
    [174822,"2022-12-27T00:30:00Z","3633.745"],
    [174823,"2022-12-27T00:45:00Z","3552.210"],
    [174824,"2022-12-27T01:00:00Z","3470.182"],
    [174825,"2022-12-27T01:15:00Z","3471.473"],
    [174826,"2022-12-27T01:30:00Z","3502.539"],
    [174827,"2022-12-27T01:45:00Z","3461.870"],
    [174828,"2022-12-27T02:00:00Z","3330.853"],
    [174829,"2022-12-27T02:15:00Z","3303.312"],
    [174830,"2022-12-27T02:30:00Z","3348.571"],
    [174831,"2022-12-27T02:45:00Z","3355.127"],
    [174832,"2022-12-27T03:00:00Z","3358.007"],
    [174833,"2022-12-27T03:15:00Z","3395.566"],
    [174834,"2022-12-27T03:30:00Z","3405.471"],
    [174835,"2022-12-27T03:45:00Z","3354.183"],
    [174836,"2022-12-27T04:00:00Z","3304.620"],
    [174837,"2022-12-27T04:15:00Z","3379.603"],
    [174838,"2022-12-27T04:30:00Z","3472.663"],
    [174839,"2022-12-27T04:45:00Z","3535.233"],
    [174840,"2022-12-27T05:00:00Z","3510.619"],
    [174841,"2022-12-27T05:15:00Z","3407.089"],
    [174842,"2022-12-27T05:30:00Z","3414.728"],
    [174843,"2022-12-27T05:45:00Z","3484.365"],
    [174844,"2022-12-27T06:00:00Z","3546.406"],
    [174845,"2022-12-27T06:15:00Z","3629.341"],
    [174846,"2022-12-27T06:30:00Z","3612.106"],
    [174847,"2022-12-27T06:45:00Z","3647.728"],
    [174848,"2022-12-27T07:00:00Z","3844.753"],
    [174849,"2022-12-27T07:15:00Z","3919.155"],
    [174850,"2022-12-27T07:30:00Z","4044.263"],
    [174851,"2022-12-27T07:45:00Z","4119.116"],
    [174852,"2022-12-27T08:00:00Z","4172.798"],
    [174853,"2022-12-27T08:15:00Z","4255.132"],
    [174854,"2022-12-27T08:30:00Z","4327.732"],
    [174855,"2022-12-27T08:45:00Z","4433.899"],
    [174856,"2022-12-27T09:00:00Z","4409.166"],
    [174857,"2022-12-27T09:15:00Z","4331.737"],
    [174858,"2022-12-27T09:30:00Z","4268.763"],
    [174859,"2022-12-27T09:45:00Z","4218.427"],
    [174860,"2022-12-27T10:00:00Z","4219.104"],
    [174861,"2022-12-27T10:15:00Z","4146.898"],
    [174862,"2022-12-27T10:30:00Z","4201.252"],
    [174863,"2022-12-27T10:45:00Z","4191.548"],
    [174864,"2022-12-27T11:00:00Z","4134.170"],
    [174865,"2022-12-27T11:15:00Z","4095.359"],
    [174866,"2022-12-27T11:30:00Z","3983.524"],
    [174867,"2022-12-27T11:45:00Z","4212.788"],
    [174868,"2022-12-27T12:00:00Z","4171.386"],
    [174869,"2022-12-27T12:15:00Z","4117.922"],
    [174870,"2022-12-27T12:30:00Z","4079.289"],
    [174871,"2022-12-27T12:45:00Z","4045.521"],
    [174872,"2022-12-27T13:00:00Z","3976.429"],
    [174873,"2022-12-27T13:15:00Z","3910.473"],
    [174874,"2022-12-27T13:30:00Z","3865.935"],
    [174875,"2022-12-27T13:45:00Z","3872.979"],
    [174876,"2022-12-27T14:00:00Z","3894.576"],
    [174877,"2022-12-27T14:15:00Z","3967.833"],
    [174878,"2022-12-27T14:30:00Z","3981.020"],
    [174879,"2022-12-27T14:45:00Z","4051.453"],
    [174880,"2022-12-27T15:00:00Z","4146.151"],
    [174881,"2022-12-27T15:15:00Z","4352.937"],
    [174882,"2022-12-27T15:30:00Z","4425.361"],
    [174883,"2022-12-27T15:45:00Z","4410.503"],
    [174884,"2022-12-27T16:00:00Z","4523.632"],
    [174885,"2022-12-27T16:15:00Z","4598.834"],
    [174886,"2022-12-27T16:30:00Z","4815.664"],
    [174887,"2022-12-27T16:45:00Z","4947.787"],
    [174888,"2022-12-27T17:00:00Z","4981.035"],
    [174889,"2022-12-27T17:15:00Z","4939.770"],
    [174890,"2022-12-27T17:30:00Z","4900.710"],
    [174891,"2022-12-27T17:45:00Z","4943.257"],
    [174892,"2022-12-27T18:00:00Z","4822.963"],
    [174893,"2022-12-27T18:15:00Z","4818.671"],
    [174894,"2022-12-27T18:30:00Z","4726.680"],
    [174895,"2022-12-27T18:45:00Z","4692.125"],
    [174896,"2022-12-27T19:00:00Z","4693.399"],
    [174897,"2022-12-27T19:15:00Z","4679.191"],
    [174898,"2022-12-27T19:30:00Z","4555.352"],
    [174899,"2022-12-27T19:45:00Z","4622.589"],
    [174900,"2022-12-27T20:00:00Z","4569.343"],
    [174901,"2022-12-27T20:15:00Z","4524.351"],
    [174902,"2022-12-27T20:30:00Z","4457.389"],
    [174903,"2022-12-27T20:45:00Z","4388.879"],
    [174904,"2022-12-27T21:00:00Z","4110.203"],
    [174905,"2022-12-27T21:15:00Z","4203.313"],
    [174906,"2022-12-27T21:30:00Z","4545.512"],
    [174907,"2022-12-27T21:45:00Z","4645.730"],
    [174908,"2022-12-27T22:00:00Z","4588.830"],
    [174909,"2022-12-27T22:15:00Z","4603.529"],
    [174910,"2022-12-27T22:30:00Z","4431.731"],
    [174911,"2022-12-27T22:45:00Z","4648.933"],
    [174912,"2022-12-27T23:00:00Z","4659.451"],
    [174913,"2022-12-27T23:15:00Z","4493.714"],
    [174914,"2022-12-27T23:30:00Z","4453.245"],
    [174915,"2022-12-27T23:45:00Z","4381.646"],
    [174916,"2022-12-28T00:00:00Z","4595.496"],
    [174917,"2022-12-28T00:15:00Z","4582.701"],
    [174918,"2022-12-28T00:30:00Z","4474.303"],
    [174919,"2022-12-28T00:45:00Z","4523.676"],
    [174920,"2022-12-28T01:00:00Z","4421.139"],
    [174921,"2022-12-28T01:15:00Z","4424.049"],
    [174922,"2022-12-28T01:30:00Z","4458.744"],
    [174923,"2022-12-28T01:45:00Z","4431.127"],
    [174924,"2022-12-28T02:00:00Z","4363.609"],
    [174925,"2022-12-28T02:15:00Z","4359.855"],
    [174926,"2022-12-28T02:30:00Z","4399.193"],
    [174927,"2022-12-28T02:45:00Z","4383.914"],
    [174928,"2022-12-28T03:00:00Z","4312.883"],
    [174929,"2022-12-28T03:15:00Z","4296.337"],
    [174930,"2022-12-28T03:30:00Z","4290.441"],
    [174931,"2022-12-28T03:45:00Z","4322.264"],
    [174932,"2022-12-28T04:00:00Z","4394.067"],
    [174933,"2022-12-28T04:15:00Z","4458.376"],
    [174934,"2022-12-28T04:30:00Z","4498.496"],
    [174935,"2022-12-28T04:45:00Z","4468.703"],
    [174936,"2022-12-28T05:00:00Z","4528.404"],
    [174937,"2022-12-28T05:15:00Z","4575.821"],
    [174938,"2022-12-28T05:30:00Z","4549.400"],
    [174939,"2022-12-28T05:45:00Z","4409.920"],
    [174940,"2022-12-28T06:00:00Z","4229.211"],
    [174941,"2022-12-28T06:15:00Z","4251.399"],
    [174942,"2022-12-28T06:30:00Z","4267.001"],
    [174943,"2022-12-28T06:45:00Z","4394.734"],
    [174944,"2022-12-28T07:00:00Z","4445.852"],
    [174945,"2022-12-28T07:15:00Z","4536.399"],
    [174946,"2022-12-28T07:30:00Z","4637.883"],
    [174947,"2022-12-28T07:45:00Z","4673.029"],
    [174948,"2022-12-28T08:00:00Z","4793.690"],
    [174949,"2022-12-28T08:15:00Z","4811.509"],
    [174950,"2022-12-28T08:30:00Z","4830.865"],
    [174951,"2022-12-28T08:45:00Z","4715.538"],
    [174952,"2022-12-28T09:00:00Z","4627.869"],
    [174953,"2022-12-28T09:15:00Z","4539.187"],
    [174954,"2022-12-28T09:30:00Z","4447.810"],
    [174955,"2022-12-28T09:45:00Z","4404.904"],
    [174956,"2022-12-28T10:00:00Z","4443.115"],
    [174957,"2022-12-28T10:15:00Z","4336.069"],
    [174958,"2022-12-28T10:30:00Z","4270.104"],
    [174959,"2022-12-28T10:45:00Z","4203.195"],
    [174960,"2022-12-28T11:00:00Z","4063.757"],
    [174961,"2022-12-28T11:15:00Z","3922.054"],
    [174962,"2022-12-28T11:30:00Z","3964.086"],
    [174963,"2022-12-28T11:45:00Z","4156.757"],
    [174964,"2022-12-28T12:00:00Z","4181.681"],
    [174965,"2022-12-28T12:15:00Z","4241.533"],
    [174966,"2022-12-28T12:30:00Z","4136.702"],
    [174967,"2022-12-28T12:45:00Z","4109.343"],
    [174968,"2022-12-28T13:00:00Z","4040.333"],
    [174969,"2022-12-28T13:15:00Z","3954.635"],
    [174970,"2022-12-28T13:30:00Z","4009.918"],
    [174971,"2022-12-28T13:45:00Z","3988.215"],
    [174972,"2022-12-28T14:00:00Z","4044.465"],
    [174973,"2022-12-28T14:15:00Z","4100.146"],
    [174974,"2022-12-28T14:30:00Z","4111.739"],
    [174975,"2022-12-28T14:45:00Z","4124.913"],
    [174976,"2022-12-28T15:00:00Z","4195.919"],
    [174977,"2022-12-28T15:15:00Z","4258.947"],
    [174978,"2022-12-28T15:30:00Z","4418.330"],
    [174979,"2022-12-28T15:45:00Z","4478.313"],
    [174980,"2022-12-28T16:00:00Z","4653.458"],
    [174981,"2022-12-28T16:15:00Z","4780.857"],
    [174982,"2022-12-28T16:30:00Z","4791.854"],
    [174983,"2022-12-28T16:45:00Z","4903.716"],
    [174984,"2022-12-28T17:00:00Z","5084.970"],
    [174985,"2022-12-28T17:15:00Z","5060.551"],
    [174986,"2022-12-28T17:30:00Z","5014.720"],
    [174987,"2022-12-28T17:45:00Z","5004.164"],
    [174988,"2022-12-28T18:00:00Z","4891.243"],
    [174989,"2022-12-28T18:15:00Z","4919.717"],
    [174990,"2022-12-28T18:30:00Z","4800.403"],
    [174991,"2022-12-28T18:45:00Z","4813.095"],
    [174992,"2022-12-28T19:00:00Z","4737.617"],
    [174993,"2022-12-28T19:15:00Z","4674.970"],
    [174994,"2022-12-28T19:30:00Z","4546.779"],
    [174995,"2022-12-28T19:45:00Z","4481.599"],
    [174996,"2022-12-28T20:00:00Z","4324.380"],
    [174997,"2022-12-28T20:15:00Z","4239.564"],
    [174998,"2022-12-28T20:30:00Z","4138.121"],
    [174999,"2022-12-28T20:45:00Z","4086.624"],
    [175000,"2022-12-28T21:00:00Z","3869.665"],
    [175001,"2022-12-28T21:15:00Z","4029.588"],
    [175002,"2022-12-28T21:30:00Z","4369.842"],
    [175003,"2022-12-28T21:45:00Z","4451.031"],
    [175004,"2022-12-28T22:00:00Z","4355.403"],
    [175005,"2022-12-28T22:15:00Z","4284.996"],
    [175006,"2022-12-28T22:30:00Z","4182.965"],
    [175007,"2022-12-28T22:45:00Z","4187.136"],
    [175008,"2022-12-28T23:00:00Z","4110.690"],
    [175009,"2022-12-28T23:15:00Z","4101.574"],
    [175010,"2022-12-28T23:30:00Z","3980.657"],
    [175011,"2022-12-28T23:45:00Z","3858.787"],
    [175012,"2022-12-29T00:00:00Z","4070.354"],
    [175013,"2022-12-29T00:15:00Z","4191.419"],
    [175014,"2022-12-29T00:30:00Z","4050.501"],
    [175015,"2022-12-29T00:45:00Z","3896.658"],
    [175016,"2022-12-29T01:00:00Z","3825.390"],
    [175017,"2022-12-29T01:15:00Z","3880.906"],
    [175018,"2022-12-29T01:30:00Z","3854.778"],
    [175019,"2022-12-29T01:45:00Z","3820.721"],
    [175020,"2022-12-29T02:00:00Z","3730.993"],
    [175021,"2022-12-29T02:15:00Z","3698.163"],
    [175022,"2022-12-29T02:30:00Z","3685.285"],
    [175023,"2022-12-29T02:45:00Z","3647.776"],
    [175024,"2022-12-29T03:00:00Z","3684.770"],
    [175025,"2022-12-29T03:15:00Z","3711.996"],
    [175026,"2022-12-29T03:30:00Z","3678.684"],
    [175027,"2022-12-29T03:45:00Z","3695.425"],
    [175028,"2022-12-29T04:00:00Z","3711.281"],
    [175029,"2022-12-29T04:15:00Z","3735.469"],
    [175030,"2022-12-29T04:30:00Z","3824.934"],
    [175031,"2022-12-29T04:45:00Z","3905.206"],
    [175032,"2022-12-29T05:00:00Z","3869.389"],
    [175033,"2022-12-29T05:15:00Z","3827.441"],
    [175034,"2022-12-29T05:30:00Z","3905.765"],
    [175035,"2022-12-29T05:45:00Z","3876.390"],
    [175036,"2022-12-29T06:00:00Z","3950.540"],
    [175037,"2022-12-29T06:15:00Z","4045.656"],
    [175038,"2022-12-29T06:30:00Z","4074.086"],
    [175039,"2022-12-29T06:45:00Z","4144.314"],
    [175040,"2022-12-29T07:00:00Z","4293.203"],
    [175041,"2022-12-29T07:15:00Z","4342.312"],
    [175042,"2022-12-29T07:30:00Z","4377.520"],
    [175043,"2022-12-29T07:45:00Z","4466.472"],
    [175044,"2022-12-29T08:00:00Z","4615.985"],
    [175045,"2022-12-29T08:15:00Z","4608.363"],
    [175046,"2022-12-29T08:30:00Z","4626.631"],
    [175047,"2022-12-29T08:45:00Z","4623.427"],
    [175048,"2022-12-29T09:00:00Z","4548.544"],
    [175049,"2022-12-29T09:15:00Z","4513.476"],
    [175050,"2022-12-29T09:30:00Z","4584.659"],
    [175051,"2022-12-29T09:45:00Z","4496.444"],
    [175052,"2022-12-29T10:00:00Z","4480.225"],
    [175053,"2022-12-29T10:15:00Z","4451.407"],
    [175054,"2022-12-29T10:30:00Z","4439.578"],
    [175055,"2022-12-29T10:45:00Z","4432.037"],
    [175056,"2022-12-29T11:00:00Z","4374.837"],
    [175057,"2022-12-29T11:15:00Z","4202.321"],
    [175058,"2022-12-29T11:30:00Z","4189.914"],
    [175059,"2022-12-29T11:45:00Z","4367.581"],
    [175060,"2022-12-29T12:00:00Z","4297.612"],
    [175061,"2022-12-29T12:15:00Z","4104.110"],
    [175062,"2022-12-29T12:30:00Z","4065.187"],
    [175063,"2022-12-29T12:45:00Z","4081.121"],
    [175064,"2022-12-29T13:00:00Z","3907.831"],
    [175065,"2022-12-29T13:15:00Z","3962.879"],
    [175066,"2022-12-29T13:30:00Z","3969.408"],
    [175067,"2022-12-29T13:45:00Z","4025.463"],
    [175068,"2022-12-29T14:00:00Z","3999.887"],
    [175069,"2022-12-29T14:15:00Z","4021.178"],
    [175070,"2022-12-29T14:30:00Z","4111.078"],
    [175071,"2022-12-29T14:45:00Z","4140.904"],
    [175072,"2022-12-29T15:00:00Z","4248.871"],
    [175073,"2022-12-29T15:15:00Z","4387.821"],
    [175074,"2022-12-29T15:30:00Z","4474.628"],
    [175075,"2022-12-29T15:45:00Z","4477.198"],
    [175076,"2022-12-29T16:00:00Z","4583.731"],
    [175077,"2022-12-29T16:15:00Z","4703.906"],
    [175078,"2022-12-29T16:30:00Z","4807.103"],
    [175079,"2022-12-29T16:45:00Z","4850.070"],
    [175080,"2022-12-29T17:00:00Z","4920.293"],
    [175081,"2022-12-29T17:15:00Z","4982.656"],
    [175082,"2022-12-29T17:30:00Z","4851.198"],
    [175083,"2022-12-29T17:45:00Z","4847.968"],
    [175084,"2022-12-29T18:00:00Z","4782.452"],
    [175085,"2022-12-29T18:15:00Z","4799.934"],
    [175086,"2022-12-29T18:30:00Z","4682.426"],
    [175087,"2022-12-29T18:45:00Z","4637.593"],
    [175088,"2022-12-29T19:00:00Z","4542.400"],
    [175089,"2022-12-29T19:15:00Z","4543.212"],
    [175090,"2022-12-29T19:30:00Z","4389.210"],
    [175091,"2022-12-29T19:45:00Z","4335.813"],
    [175092,"2022-12-29T20:00:00Z","4206.927"],
    [175093,"2022-12-29T20:15:00Z","4173.883"],
    [175094,"2022-12-29T20:30:00Z","4026.879"],
    [175095,"2022-12-29T20:45:00Z","3893.230"],
    [175096,"2022-12-29T21:00:00Z","3649.599"],
    [175097,"2022-12-29T21:15:00Z","3867.719"],
    [175098,"2022-12-29T21:30:00Z","4240.462"],
    [175099,"2022-12-29T21:45:00Z","4326.500"],
    [175100,"2022-12-29T22:00:00Z","4141.888"],
    [175101,"2022-12-29T22:15:00Z","4159.563"],
    [175102,"2022-12-29T22:30:00Z","3978.437"],
    [175103,"2022-12-29T22:45:00Z","3936.406"],
    [175104,"2022-12-29T23:00:00Z","3823.543"],
    [175105,"2022-12-29T23:15:00Z","3773.885"],
    [175106,"2022-12-29T23:30:00Z","3647.684"],
    [175107,"2022-12-29T23:45:00Z","3477.347"],
    [175108,"2022-12-30T00:00:00Z","3683.349"],
    [175109,"2022-12-30T00:15:00Z","3769.213"],
    [175110,"2022-12-30T00:30:00Z","3637.956"],
    [175111,"2022-12-30T00:45:00Z","3555.190"],
    [175112,"2022-12-30T01:00:00Z","3482.627"],
    [175113,"2022-12-30T01:15:00Z","3529.440"],
    [175114,"2022-12-30T01:30:00Z","3491.652"],
    [175115,"2022-12-30T01:45:00Z","3452.445"],
    [175116,"2022-12-30T02:00:00Z","3407.107"],
    [175117,"2022-12-30T02:15:00Z","3381.539"],
    [175118,"2022-12-30T02:30:00Z","3412.930"],
    [175119,"2022-12-30T02:45:00Z","3386.008"],
    [175120,"2022-12-30T03:00:00Z","3325.668"],
    [175121,"2022-12-30T03:15:00Z","3371.169"],
    [175122,"2022-12-30T03:30:00Z","3407.497"],
    [175123,"2022-12-30T03:45:00Z","3483.082"],
    [175124,"2022-12-30T04:00:00Z","3463.808"],
    [175125,"2022-12-30T04:15:00Z","3565.423"],
    [175126,"2022-12-30T04:30:00Z","3671.575"],
    [175127,"2022-12-30T04:45:00Z","3783.923"],
    [175128,"2022-12-30T05:00:00Z","3723.253"],
    [175129,"2022-12-30T05:15:00Z","3713.307"],
    [175130,"2022-12-30T05:30:00Z","3711.526"],
    [175131,"2022-12-30T05:45:00Z","3597.468"],
    [175132,"2022-12-30T06:00:00Z","3695.635"],
    [175133,"2022-12-30T06:15:00Z","3783.606"],
    [175134,"2022-12-30T06:30:00Z","3871.780"],
    [175135,"2022-12-30T06:45:00Z","3948.688"],
    [175136,"2022-12-30T07:00:00Z","4133.342"],
    [175137,"2022-12-30T07:15:00Z","4222.811"],
    [175138,"2022-12-30T07:30:00Z","4331.656"],
    [175139,"2022-12-30T07:45:00Z","4355.966"],
    [175140,"2022-12-30T08:00:00Z","4509.979"],
    [175141,"2022-12-30T08:15:00Z","4596.332"],
    [175142,"2022-12-30T08:30:00Z","4523.206"],
    [175143,"2022-12-30T08:45:00Z","4554.333"],
    [175144,"2022-12-30T09:00:00Z","4537.313"],
    [175145,"2022-12-30T09:15:00Z","4478.925"],
    [175146,"2022-12-30T09:30:00Z","4435.196"],
    [175147,"2022-12-30T09:45:00Z","4370.736"],
    [175148,"2022-12-30T10:00:00Z","4285.476"],
    [175149,"2022-12-30T10:15:00Z","4182.927"],
    [175150,"2022-12-30T10:30:00Z","4186.966"],
    [175151,"2022-12-30T10:45:00Z","4045.088"],
    [175152,"2022-12-30T11:00:00Z","4005.900"],
    [175153,"2022-12-30T11:15:00Z","3973.186"],
    [175154,"2022-12-30T11:30:00Z","3855.489"],
    [175155,"2022-12-30T11:45:00Z","4110.760"],
    [175156,"2022-12-30T12:00:00Z","4120.305"],
    [175157,"2022-12-30T12:15:00Z","4111.611"],
    [175158,"2022-12-30T12:30:00Z","3971.473"],
    [175159,"2022-12-30T12:45:00Z","3999.653"],
    [175160,"2022-12-30T13:00:00Z","3996.762"],
    [175161,"2022-12-30T13:15:00Z","4000.910"],
    [175162,"2022-12-30T13:30:00Z","4029.100"],
    [175163,"2022-12-30T13:45:00Z","4068.235"],
    [175164,"2022-12-30T14:00:00Z","4070.425"],
    [175165,"2022-12-30T14:15:00Z","4083.558"],
    [175166,"2022-12-30T14:30:00Z","4056.025"],
    [175167,"2022-12-30T14:45:00Z","4116.046"],
    [175168,"2022-12-30T15:00:00Z","4207.557"],
    [175169,"2022-12-30T15:15:00Z","4258.993"],
    [175170,"2022-12-30T15:30:00Z","4229.253"],
    [175171,"2022-12-30T15:45:00Z","4305.443"],
    [175172,"2022-12-30T16:00:00Z","4378.302"],
    [175173,"2022-12-30T16:15:00Z","4460.163"],
    [175174,"2022-12-30T16:30:00Z","4552.328"],
    [175175,"2022-12-30T16:45:00Z","4630.874"],
    [175176,"2022-12-30T17:00:00Z","4657.826"],
    [175177,"2022-12-30T17:15:00Z","4631.015"],
    [175178,"2022-12-30T17:30:00Z","4643.954"],
    [175179,"2022-12-30T17:45:00Z","4672.223"],
    [175180,"2022-12-30T18:00:00Z","4646.776"],
    [175181,"2022-12-30T18:15:00Z","4625.790"],
    [175182,"2022-12-30T18:30:00Z","4495.152"],
    [175183,"2022-12-30T18:45:00Z","4453.699"],
    [175184,"2022-12-30T19:00:00Z","4383.041"],
    [175185,"2022-12-30T19:15:00Z","4342.870"],
    [175186,"2022-12-30T19:30:00Z","4228.184"],
    [175187,"2022-12-30T19:45:00Z","4185.268"],
    [175188,"2022-12-30T20:00:00Z","4091.120"],
    [175189,"2022-12-30T20:15:00Z","4072.674"],
    [175190,"2022-12-30T20:30:00Z","3918.013"],
    [175191,"2022-12-30T20:45:00Z","3811.446"],
    [175192,"2022-12-30T21:00:00Z","3579.525"],
    [175193,"2022-12-30T21:15:00Z","3749.854"],
    [175194,"2022-12-30T21:30:00Z","4103.064"],
    [175195,"2022-12-30T21:45:00Z","4176.792"],
    [175196,"2022-12-30T22:00:00Z","4026.113"],
    [175197,"2022-12-30T22:15:00Z","3976.464"],
    [175198,"2022-12-30T22:30:00Z","3810.895"],
    [175199,"2022-12-30T22:45:00Z","3811.579"],
    [175200,"2022-12-30T23:00:00Z","3739.070"],
    [175201,"2022-12-30T23:15:00Z","3618.175"],
    [175202,"2022-12-30T23:30:00Z","3471.980"],
    [175203,"2022-12-30T23:45:00Z","3328.013"],
    [175204,"2022-12-31T00:00:00Z","3516.944"],
    [175205,"2022-12-31T00:15:00Z","3558.147"],
    [175206,"2022-12-31T00:30:00Z","3460.390"],
    [175207,"2022-12-31T00:45:00Z","3393.156"],
    [175208,"2022-12-31T01:00:00Z","3324.976"],
    [175209,"2022-12-31T01:15:00Z","3395.700"],
    [175210,"2022-12-31T01:30:00Z","3324.194"],
    [175211,"2022-12-31T01:45:00Z","3261.271"],
    [175212,"2022-12-31T02:00:00Z","3194.900"],
    [175213,"2022-12-31T02:15:00Z","3162.545"],
    [175214,"2022-12-31T02:30:00Z","3205.315"],
    [175215,"2022-12-31T02:45:00Z","3231.339"],
    [175216,"2022-12-31T03:00:00Z","3226.481"],
    [175217,"2022-12-31T03:15:00Z","3284.210"],
    [175218,"2022-12-31T03:30:00Z","3317.734"],
    [175219,"2022-12-31T03:45:00Z","3372.409"],
    [175220,"2022-12-31T04:00:00Z","3324.347"],
    [175221,"2022-12-31T04:15:00Z","3366.991"],
    [175222,"2022-12-31T04:30:00Z","3385.119"],
    [175223,"2022-12-31T04:45:00Z","3436.125"],
    [175224,"2022-12-31T05:00:00Z","3379.322"],
    [175225,"2022-12-31T05:15:00Z","3305.892"],
    [175226,"2022-12-31T05:30:00Z","3391.989"],
    [175227,"2022-12-31T05:45:00Z","3331.420"],
    [175228,"2022-12-31T06:00:00Z","3307.740"],
    [175229,"2022-12-31T06:15:00Z","3440.499"],
    [175230,"2022-12-31T06:30:00Z","3459.203"],
    [175231,"2022-12-31T06:45:00Z","3521.453"],
    [175232,"2022-12-31T07:00:00Z","3728.981"],
    [175233,"2022-12-31T07:15:00Z","3732.353"],
    [175234,"2022-12-31T07:30:00Z","3923.853"],
    [175235,"2022-12-31T07:45:00Z","4082.750"],
    [175236,"2022-12-31T08:00:00Z","4131.646"],
    [175237,"2022-12-31T08:15:00Z","4224.033"],
    [175238,"2022-12-31T08:30:00Z","4349.797"],
    [175239,"2022-12-31T08:45:00Z","4276.013"],
    [175240,"2022-12-31T09:00:00Z","4232.275"],
    [175241,"2022-12-31T09:15:00Z","4189.402"],
    [175242,"2022-12-31T09:30:00Z","4242.180"],
    [175243,"2022-12-31T09:45:00Z","4207.073"],
    [175244,"2022-12-31T10:00:00Z","4110.759"],
    [175245,"2022-12-31T10:15:00Z","3962.283"],
    [175246,"2022-12-31T10:30:00Z","3958.876"],
    [175247,"2022-12-31T10:45:00Z","3804.254"],
    [175248,"2022-12-31T11:00:00Z","3806.218"],
    [175249,"2022-12-31T11:15:00Z","3771.207"],
    [175250,"2022-12-31T11:30:00Z","3710.422"],
    [175251,"2022-12-31T11:45:00Z","3896.818"],
    [175252,"2022-12-31T12:00:00Z","3944.641"],
    [175253,"2022-12-31T12:15:00Z","3856.907"],
    [175254,"2022-12-31T12:30:00Z","3719.960"],
    [175255,"2022-12-31T12:45:00Z","3755.748"],
    [175256,"2022-12-31T13:00:00Z","3680.417"],
    [175257,"2022-12-31T13:15:00Z","3668.437"],
    [175258,"2022-12-31T13:30:00Z","3695.760"],
    [175259,"2022-12-31T13:45:00Z","3768.214"],
    [175260,"2022-12-31T14:00:00Z","3682.592"],
    [175261,"2022-12-31T14:15:00Z","3721.275"],
    [175262,"2022-12-31T14:30:00Z","3786.886"],
    [175263,"2022-12-31T14:45:00Z","3898.537"],
    [175264,"2022-12-31T15:00:00Z","3954.119"],
    [175265,"2022-12-31T15:15:00Z","4062.974"],
    [175266,"2022-12-31T15:30:00Z","4118.296"],
    [175267,"2022-12-31T15:45:00Z","4213.117"],
    [175268,"2022-12-31T16:00:00Z","4270.809"],
    [175269,"2022-12-31T16:15:00Z","4373.669"],
    [175270,"2022-12-31T16:30:00Z","4427.150"],
    [175271,"2022-12-31T16:45:00Z","4473.467"],
    [175272,"2022-12-31T17:00:00Z","4592.827"],
    [175273,"2022-12-31T17:15:00Z","4633.452"],
    [175274,"2022-12-31T17:30:00Z","4543.869"],
    [175275,"2022-12-31T17:45:00Z","4611.920"],
    [175276,"2022-12-31T18:00:00Z","4543.467"],
    [175277,"2022-12-31T18:15:00Z","4506.866"],
    [175278,"2022-12-31T18:30:00Z","4349.871"],
    [175279,"2022-12-31T18:45:00Z","4352.440"],
    [175280,"2022-12-31T19:00:00Z","4264.934"],
    [175281,"2022-12-31T19:15:00Z","4210.260"],
    [175282,"2022-12-31T19:30:00Z","4114.960"],
    [175283,"2022-12-31T19:45:00Z","3977.506"],
    [175284,"2022-12-31T20:00:00Z","3919.585"],
    [175285,"2022-12-31T20:15:00Z","3817.154"],
    [175286,"2022-12-31T20:30:00Z","3701.047"],
    [175287,"2022-12-31T20:45:00Z","3609.067"],
    [175288,"2022-12-31T21:00:00Z","3464.538"],
    [175289,"2022-12-31T21:15:00Z","3665.260"],
    [175290,"2022-12-31T21:30:00Z","3973.140"],
    [175291,"2022-12-31T21:45:00Z","4050.935"],
    [175292,"2022-12-31T22:00:00Z","3874.345"],
    [175293,"2022-12-31T22:15:00Z","3841.381"],
    [175294,"2022-12-31T22:30:00Z","3754.035"],
    [175295,"2022-12-31T22:45:00Z","3771.007"],
    [175296,"2022-12-31T23:00:00Z","3714.117"],
    [175297,"2022-12-31T23:15:00Z","3653.956"],
    [175298,"2022-12-31T23:30:00Z","3581.037"],
    [175299,"2022-12-31T23:45:00Z","3422.608"],
    [175300,"2023-01-01T00:00:00Z","3539.290"],
    [175301,"2023-01-01T00:15:00Z","3567.842"],
    [175302,"2023-01-01T00:30:00Z","3451.795"],
    [175303,"2023-01-01T00:45:00Z","3348.807"],
    [175304,"2023-01-01T01:00:00Z","3268.345"],
    [175305,"2023-01-01T01:15:00Z","3215.705"],
    [175306,"2023-01-01T01:30:00Z","3151.495"],
    [175307,"2023-01-01T01:45:00Z","3078.296"],
    [175308,"2023-01-01T02:00:00Z","2991.356"],
    [175309,"2023-01-01T02:15:00Z","3030.205"],
    [175310,"2023-01-01T02:30:00Z","2974.653"],
    [175311,"2023-01-01T02:45:00Z","2967.775"],
    [175312,"2023-01-01T03:00:00Z","2945.116"],
    [175313,"2023-01-01T03:15:00Z","2965.605"],
    [175314,"2023-01-01T03:30:00Z","3020.794"],
    [175315,"2023-01-01T03:45:00Z","3070.591"],
    [175316,"2023-01-01T04:00:00Z","3024.299"],
    [175317,"2023-01-01T04:15:00Z","3097.229"],
    [175318,"2023-01-01T04:30:00Z","3119.271"],
    [175319,"2023-01-01T04:45:00Z","3148.441"],
    [175320,"2023-01-01T05:00:00Z","3126.994"],
    [175321,"2023-01-01T05:15:00Z","3090.269"],
    [175322,"2023-01-01T05:30:00Z","3141.657"],
    [175323,"2023-01-01T05:45:00Z","3055.030"],
    [175324,"2023-01-01T06:00:00Z","3115.054"],
    [175325,"2023-01-01T06:15:00Z","3193.495"],
    [175326,"2023-01-01T06:30:00Z","3182.342"],
    [175327,"2023-01-01T06:45:00Z","3239.348"],
    [175328,"2023-01-01T07:00:00Z","3410.805"],
    [175329,"2023-01-01T07:15:00Z","3380.904"],
    [175330,"2023-01-01T07:30:00Z","3475.742"],
    [175331,"2023-01-01T07:45:00Z","3604.510"],
    [175332,"2023-01-01T08:00:00Z","3719.942"],
    [175333,"2023-01-01T08:15:00Z","3825.594"],
    [175334,"2023-01-01T08:30:00Z","3845.727"],
    [175335,"2023-01-01T08:45:00Z","3859.677"],
    [175336,"2023-01-01T09:00:00Z","3856.645"],
    [175337,"2023-01-01T09:15:00Z","3776.183"],
    [175338,"2023-01-01T09:30:00Z","3697.307"],
    [175339,"2023-01-01T09:45:00Z","3685.966"],
    [175340,"2023-01-01T10:00:00Z","3687.627"],
    [175341,"2023-01-01T10:15:00Z","3626.155"],
    [175342,"2023-01-01T10:30:00Z","3552.849"],
    [175343,"2023-01-01T10:45:00Z","3455.001"],
    [175344,"2023-01-01T11:00:00Z","3488.933"],
    [175345,"2023-01-01T11:15:00Z","3415.191"],
    [175346,"2023-01-01T11:30:00Z","3377.735"],
    [175347,"2023-01-01T11:45:00Z","3522.513"],
    [175348,"2023-01-01T12:00:00Z","3491.541"],
    [175349,"2023-01-01T12:15:00Z","3375.731"],
    [175350,"2023-01-01T12:30:00Z","3327.338"],
    [175351,"2023-01-01T12:45:00Z","3330.322"],
    [175352,"2023-01-01T13:00:00Z","3281.605"],
    [175353,"2023-01-01T13:15:00Z","3263.360"],
    [175354,"2023-01-01T13:30:00Z","3269.221"],
    [175355,"2023-01-01T13:45:00Z","3237.155"],
    [175356,"2023-01-01T14:00:00Z","3196.534"],
    [175357,"2023-01-01T14:15:00Z","3230.150"],
    [175358,"2023-01-01T14:30:00Z","3272.234"],
    [175359,"2023-01-01T14:45:00Z","3316.123"],
    [175360,"2023-01-01T15:00:00Z","3447.538"],
    [175361,"2023-01-01T15:15:00Z","3526.164"],
    [175362,"2023-01-01T15:30:00Z","3577.474"],
    [175363,"2023-01-01T15:45:00Z","3671.305"],
    [175364,"2023-01-01T16:00:00Z","3751.967"],
    [175365,"2023-01-01T16:15:00Z","3872.993"],
    [175366,"2023-01-01T16:30:00Z","3965.984"],
    [175367,"2023-01-01T16:45:00Z","4024.107"],
    [175368,"2023-01-01T17:00:00Z","4137.369"],
    [175369,"2023-01-01T17:15:00Z","4140.715"],
    [175370,"2023-01-01T17:30:00Z","4162.246"],
    [175371,"2023-01-01T17:45:00Z","4160.970"],
    [175372,"2023-01-01T18:00:00Z","4065.658"],
    [175373,"2023-01-01T18:15:00Z","4023.421"],
    [175374,"2023-01-01T18:30:00Z","3947.198"],
    [175375,"2023-01-01T18:45:00Z","3985.388"],
    [175376,"2023-01-01T19:00:00Z","3835.296"],
    [175377,"2023-01-01T19:15:00Z","3820.739"],
    [175378,"2023-01-01T19:30:00Z","3743.281"],
    [175379,"2023-01-01T19:45:00Z","3619.279"],
    [175380,"2023-01-01T20:00:00Z","3553.875"],
    [175381,"2023-01-01T20:15:00Z","3443.433"],
    [175382,"2023-01-01T20:30:00Z","3399.992"],
    [175383,"2023-01-01T20:45:00Z","3310.462"],
    [175384,"2023-01-01T21:00:00Z","3143.823"],
    [175385,"2023-01-01T21:15:00Z","3322.543"],
    [175386,"2023-01-01T21:30:00Z","3673.988"],
    [175387,"2023-01-01T21:45:00Z","3711.503"],
    [175388,"2023-01-01T22:00:00Z","3559.134"],
    [175389,"2023-01-01T22:15:00Z","3564.774"],
    [175390,"2023-01-01T22:30:00Z","3426.489"],
    [175391,"2023-01-01T22:45:00Z","3385.275"],
    [175392,"2023-01-01T23:00:00Z","3313.760"],
    [175393,"2023-01-01T23:15:00Z","3231.938"],
    [175394,"2023-01-01T23:30:00Z","3074.893"],
    [175395,"2023-01-01T23:45:00Z","2983.830"],
    [175396,"2023-01-02T00:00:00Z","3116.057"],
    [175397,"2023-01-02T00:15:00Z","3149.132"],
    [175398,"2023-01-02T00:30:00Z","3012.919"],
    [175399,"2023-01-02T00:45:00Z","2935.270"],
    [175400,"2023-01-02T01:00:00Z","2898.112"],
    [175401,"2023-01-02T01:15:00Z","2942.923"],
    [175402,"2023-01-02T01:30:00Z","2990.525"],
    [175403,"2023-01-02T01:45:00Z","2931.900"],
    [175404,"2023-01-02T02:00:00Z","2858.401"],
    [175405,"2023-01-02T02:15:00Z","2813.807"],
    [175406,"2023-01-02T02:30:00Z","2791.593"],
    [175407,"2023-01-02T02:45:00Z","2823.101"],
    [175408,"2023-01-02T03:00:00Z","2817.706"],
    [175409,"2023-01-02T03:15:00Z","2902.992"],
    [175410,"2023-01-02T03:30:00Z","2962.255"],
    [175411,"2023-01-02T03:45:00Z","2981.653"],
    [175412,"2023-01-02T04:00:00Z","2984.850"],
    [175413,"2023-01-02T04:15:00Z","3015.127"],
    [175414,"2023-01-02T04:30:00Z","3109.384"],
    [175415,"2023-01-02T04:45:00Z","3167.581"],
    [175416,"2023-01-02T05:00:00Z","3133.570"],
    [175417,"2023-01-02T05:15:00Z","3101.422"],
    [175418,"2023-01-02T05:30:00Z","3174.628"],
    [175419,"2023-01-02T05:45:00Z","3159.868"],
    [175420,"2023-01-02T06:00:00Z","3207.036"],
    [175421,"2023-01-02T06:15:00Z","3360.309"],
    [175422,"2023-01-02T06:30:00Z","3436.682"],
    [175423,"2023-01-02T06:45:00Z","3538.112"],
    [175424,"2023-01-02T07:00:00Z","3638.071"],
    [175425,"2023-01-02T07:15:00Z","3761.394"],
    [175426,"2023-01-02T07:30:00Z","3834.838"],
    [175427,"2023-01-02T07:45:00Z","3870.076"],
    [175428,"2023-01-02T08:00:00Z","3997.062"],
    [175429,"2023-01-02T08:15:00Z","4006.777"],
    [175430,"2023-01-02T08:30:00Z","4024.403"],
    [175431,"2023-01-02T08:45:00Z","3991.280"],
    [175432,"2023-01-02T09:00:00Z","3860.747"],
    [175433,"2023-01-02T09:15:00Z","3854.282"],
    [175434,"2023-01-02T09:30:00Z","3856.803"],
    [175435,"2023-01-02T09:45:00Z","3898.895"],
    [175436,"2023-01-02T10:00:00Z","3883.152"],
    [175437,"2023-01-02T10:15:00Z","3704.385"],
    [175438,"2023-01-02T10:30:00Z","3739.350"],
    [175439,"2023-01-02T10:45:00Z","3742.671"],
    [175440,"2023-01-02T11:00:00Z","3656.219"],
    [175441,"2023-01-02T11:15:00Z","3548.135"],
    [175442,"2023-01-02T11:30:00Z","3428.904"],
    [175443,"2023-01-02T11:45:00Z","3621.403"],
    [175444,"2023-01-02T12:00:00Z","3539.590"],
    [175445,"2023-01-02T12:15:00Z","3435.422"],
    [175446,"2023-01-02T12:30:00Z","3402.292"],
    [175447,"2023-01-02T12:45:00Z","3361.355"],
    [175448,"2023-01-02T13:00:00Z","3356.317"],
    [175449,"2023-01-02T13:15:00Z","3295.508"],
    [175450,"2023-01-02T13:30:00Z","3293.652"],
    [175451,"2023-01-02T13:45:00Z","3356.266"],
    [175452,"2023-01-02T14:00:00Z","3324.709"],
    [175453,"2023-01-02T14:15:00Z","3329.539"],
    [175454,"2023-01-02T14:30:00Z","3320.582"],
    [175455,"2023-01-02T14:45:00Z","3421.882"],
    [175456,"2023-01-02T15:00:00Z","3455.138"],
    [175457,"2023-01-02T15:15:00Z","3541.896"],
    [175458,"2023-01-02T15:30:00Z","3626.909"],
    [175459,"2023-01-02T15:45:00Z","3567.789"],
    [175460,"2023-01-02T16:00:00Z","3706.453"],
    [175461,"2023-01-02T16:15:00Z","3790.178"],
    [175462,"2023-01-02T16:30:00Z","3925.955"],
    [175463,"2023-01-02T16:45:00Z","4005.638"],
    [175464,"2023-01-02T17:00:00Z","4102.105"],
    [175465,"2023-01-02T17:15:00Z","4035.007"],
    [175466,"2023-01-02T17:30:00Z","4041.428"],
    [175467,"2023-01-02T17:45:00Z","4052.390"],
    [175468,"2023-01-02T18:00:00Z","4007.363"],
    [175469,"2023-01-02T18:15:00Z","3993.073"],
    [175470,"2023-01-02T18:30:00Z","3895.701"],
    [175471,"2023-01-02T18:45:00Z","3836.969"],
    [175472,"2023-01-02T19:00:00Z","3781.458"],
    [175473,"2023-01-02T19:15:00Z","3781.528"],
    [175474,"2023-01-02T19:30:00Z","3664.964"],
    [175475,"2023-01-02T19:45:00Z","3554.497"],
    [175476,"2023-01-02T20:00:00Z","3480.131"],
    [175477,"2023-01-02T20:15:00Z","3424.807"],
    [175478,"2023-01-02T20:30:00Z","3369.300"],
    [175479,"2023-01-02T20:45:00Z","3263.775"],
    [175480,"2023-01-02T21:00:00Z","3080.192"],
    [175481,"2023-01-02T21:15:00Z","3294.372"],
    [175482,"2023-01-02T21:30:00Z","3600.949"],
    [175483,"2023-01-02T21:45:00Z","3681.905"],
    [175484,"2023-01-02T22:00:00Z","3579.728"],
    [175485,"2023-01-02T22:15:00Z","3485.127"],
    [175486,"2023-01-02T22:30:00Z","3372.647"],
    [175487,"2023-01-02T22:45:00Z","3426.275"],
    [175488,"2023-01-02T23:00:00Z","3310.213"],
    [175489,"2023-01-02T23:15:00Z","3198.736"],
    [175490,"2023-01-02T23:30:00Z","3059.436"],
    [175491,"2023-01-02T23:45:00Z","2909.769"],
    [175492,"2023-01-03T00:00:00Z","3155.238"],
    [175493,"2023-01-03T00:15:00Z","3232.111"],
    [175494,"2023-01-03T00:30:00Z","3074.932"],
    [175495,"2023-01-03T00:45:00Z","2988.350"],
    [175496,"2023-01-03T01:00:00Z","2949.570"],
    [175497,"2023-01-03T01:15:00Z","3000.838"],
    [175498,"2023-01-03T01:30:00Z","2972.129"],
    [175499,"2023-01-03T01:45:00Z","2875.953"],
    [175500,"2023-01-03T02:00:00Z","2807.644"],
    [175501,"2023-01-03T02:15:00Z","2788.439"],
    [175502,"2023-01-03T02:30:00Z","2792.287"],
    [175503,"2023-01-03T02:45:00Z","2778.681"],
    [175504,"2023-01-03T03:00:00Z","2756.952"],
    [175505,"2023-01-03T03:15:00Z","2829.512"],
    [175506,"2023-01-03T03:30:00Z","2871.724"],
    [175507,"2023-01-03T03:45:00Z","2882.853"],
    [175508,"2023-01-03T04:00:00Z","2895.245"],
    [175509,"2023-01-03T04:15:00Z","2953.381"],
    [175510,"2023-01-03T04:30:00Z","3076.539"],
    [175511,"2023-01-03T04:45:00Z","3149.926"],
    [175512,"2023-01-03T05:00:00Z","3167.353"],
    [175513,"2023-01-03T05:15:00Z","3119.352"],
    [175514,"2023-01-03T05:30:00Z","3170.791"],
    [175515,"2023-01-03T05:45:00Z","3153.622"],
    [175516,"2023-01-03T06:00:00Z","3190.256"],
    [175517,"2023-01-03T06:15:00Z","3302.590"],
    [175518,"2023-01-03T06:30:00Z","3491.982"],
    [175519,"2023-01-03T06:45:00Z","3519.100"],
    [175520,"2023-01-03T07:00:00Z","3671.872"],
    [175521,"2023-01-03T07:15:00Z","3758.042"],
    [175522,"2023-01-03T07:30:00Z","3917.330"],
    [175523,"2023-01-03T07:45:00Z","3873.406"],
    [175524,"2023-01-03T08:00:00Z","3976.156"],
    [175525,"2023-01-03T08:15:00Z","3966.183"],
    [175526,"2023-01-03T08:30:00Z","4054.901"],
    [175527,"2023-01-03T08:45:00Z","4147.192"],
    [175528,"2023-01-03T09:00:00Z","4108.750"],
    [175529,"2023-01-03T09:15:00Z","4112.646"],
    [175530,"2023-01-03T09:30:00Z","4068.654"],
    [175531,"2023-01-03T09:45:00Z","4058.421"],
    [175532,"2023-01-03T10:00:00Z","4028.580"],
    [175533,"2023-01-03T10:15:00Z","3924.092"],
    [175534,"2023-01-03T10:30:00Z","3893.892"],
    [175535,"2023-01-03T10:45:00Z","3921.529"],
    [175536,"2023-01-03T11:00:00Z","3977.746"],
    [175537,"2023-01-03T11:15:00Z","3879.960"],
    [175538,"2023-01-03T11:30:00Z","3847.016"],
    [175539,"2023-01-03T11:45:00Z","4032.591"],
    [175540,"2023-01-03T12:00:00Z","3966.563"],
    [175541,"2023-01-03T12:15:00Z","3851.982"],
    [175542,"2023-01-03T12:30:00Z","3751.219"],
    [175543,"2023-01-03T12:45:00Z","3803.754"],
    [175544,"2023-01-03T13:00:00Z","3815.339"],
    [175545,"2023-01-03T13:15:00Z","3823.701"],
    [175546,"2023-01-03T13:30:00Z","3750.750"],
    [175547,"2023-01-03T13:45:00Z","3698.215"],
    [175548,"2023-01-03T14:00:00Z","3683.676"],
    [175549,"2023-01-03T14:15:00Z","3708.633"],
    [175550,"2023-01-03T14:30:00Z","3725.077"],
    [175551,"2023-01-03T14:45:00Z","3752.619"],
    [175552,"2023-01-03T15:00:00Z","3759.079"],
    [175553,"2023-01-03T15:15:00Z","3897.970"],
    [175554,"2023-01-03T15:30:00Z","3952.333"],
    [175555,"2023-01-03T15:45:00Z","3835.557"],
    [175556,"2023-01-03T16:00:00Z","3849.643"],
    [175557,"2023-01-03T16:15:00Z","3936.366"],
    [175558,"2023-01-03T16:30:00Z","4022.683"],
    [175559,"2023-01-03T16:45:00Z","4035.123"],
    [175560,"2023-01-03T17:00:00Z","4142.830"],
    [175561,"2023-01-03T17:15:00Z","4128.817"],
    [175562,"2023-01-03T17:30:00Z","4064.176"],
    [175563,"2023-01-03T17:45:00Z","3996.049"],
    [175564,"2023-01-03T18:00:00Z","3928.084"],
    [175565,"2023-01-03T18:15:00Z","3969.572"],
    [175566,"2023-01-03T18:30:00Z","3865.802"],
    [175567,"2023-01-03T18:45:00Z","3928.684"],
    [175568,"2023-01-03T19:00:00Z","3800.602"],
    [175569,"2023-01-03T19:15:00Z","3720.413"],
    [175570,"2023-01-03T19:30:00Z","3616.135"],
    [175571,"2023-01-03T19:45:00Z","3525.963"],
    [175572,"2023-01-03T20:00:00Z","3479.229"],
    [175573,"2023-01-03T20:15:00Z","3447.615"],
    [175574,"2023-01-03T20:30:00Z","3325.526"],
    [175575,"2023-01-03T20:45:00Z","3247.214"],
    [175576,"2023-01-03T21:00:00Z","3047.187"],
    [175577,"2023-01-03T21:15:00Z","3342.619"],
    [175578,"2023-01-03T21:30:00Z","3623.543"],
    [175579,"2023-01-03T21:45:00Z","3711.144"],
    [175580,"2023-01-03T22:00:00Z","3636.941"],
    [175581,"2023-01-03T22:15:00Z","3557.984"],
    [175582,"2023-01-03T22:30:00Z","3368.469"],
    [175583,"2023-01-03T22:45:00Z","3340.252"],
    [175584,"2023-01-03T23:00:00Z","3348.170"],
    [175585,"2023-01-03T23:15:00Z","3222.412"],
    [175586,"2023-01-03T23:30:00Z","3083.094"],
    [175587,"2023-01-03T23:45:00Z","2981.862"],
    [175588,"2023-01-04T00:00:00Z","3211.686"],
    [175589,"2023-01-04T00:15:00Z","3250.836"],
    [175590,"2023-01-04T00:30:00Z","3079.298"],
    [175591,"2023-01-04T00:45:00Z","2990.508"],
    [175592,"2023-01-04T01:00:00Z","2997.477"],
    [175593,"2023-01-04T01:15:00Z","3025.906"],
    [175594,"2023-01-04T01:30:00Z","2984.487"],
    [175595,"2023-01-04T01:45:00Z","3027.906"],
    [175596,"2023-01-04T02:00:00Z","2965.287"],
    [175597,"2023-01-04T02:15:00Z","2945.193"],
    [175598,"2023-01-04T02:30:00Z","2979.767"],
    [175599,"2023-01-04T02:45:00Z","3057.123"],
    [175600,"2023-01-04T03:00:00Z","3016.267"],
    [175601,"2023-01-04T03:15:00Z","3104.616"],
    [175602,"2023-01-04T03:30:00Z","3192.288"],
    [175603,"2023-01-04T03:45:00Z","3137.052"],
    [175604,"2023-01-04T04:00:00Z","3142.141"],
    [175605,"2023-01-04T04:15:00Z","3156.392"],
    [175606,"2023-01-04T04:30:00Z","3232.845"],
    [175607,"2023-01-04T04:45:00Z","3342.877"],
    [175608,"2023-01-04T05:00:00Z","3419.274"],
    [175609,"2023-01-04T05:15:00Z","3351.971"],
    [175610,"2023-01-04T05:30:00Z","3362.909"],
    [175611,"2023-01-04T05:45:00Z","3443.941"],
    [175612,"2023-01-04T06:00:00Z","3573.560"],
    [175613,"2023-01-04T06:15:00Z","3650.878"],
    [175614,"2023-01-04T06:30:00Z","3651.206"],
    [175615,"2023-01-04T06:45:00Z","3724.185"],
    [175616,"2023-01-04T07:00:00Z","3869.297"],
    [175617,"2023-01-04T07:15:00Z","3949.923"],
    [175618,"2023-01-04T07:30:00Z","4108.182"],
    [175619,"2023-01-04T07:45:00Z","4130.739"],
    [175620,"2023-01-04T08:00:00Z","4225.695"],
    [175621,"2023-01-04T08:15:00Z","4162.080"],
    [175622,"2023-01-04T08:30:00Z","4175.136"],
    [175623,"2023-01-04T08:45:00Z","4166.639"],
    [175624,"2023-01-04T09:00:00Z","4126.744"],
    [175625,"2023-01-04T09:15:00Z","4016.702"],
    [175626,"2023-01-04T09:30:00Z","3859.040"],
    [175627,"2023-01-04T09:45:00Z","3729.152"],
    [175628,"2023-01-04T10:00:00Z","3701.624"],
    [175629,"2023-01-04T10:15:00Z","3688.130"],
    [175630,"2023-01-04T10:30:00Z","3607.986"],
    [175631,"2023-01-04T10:45:00Z","3596.417"],
    [175632,"2023-01-04T11:00:00Z","3517.070"],
    [175633,"2023-01-04T11:15:00Z","3469.571"],
    [175634,"2023-01-04T11:30:00Z","3453.534"],
    [175635,"2023-01-04T11:45:00Z","3627.294"],
    [175636,"2023-01-04T12:00:00Z","3629.918"],
    [175637,"2023-01-04T12:15:00Z","3644.569"],
    [175638,"2023-01-04T12:30:00Z","3643.728"],
    [175639,"2023-01-04T12:45:00Z","3638.919"],
    [175640,"2023-01-04T13:00:00Z","3660.460"],
    [175641,"2023-01-04T13:15:00Z","3613.853"],
    [175642,"2023-01-04T13:30:00Z","3604.109"],
    [175643,"2023-01-04T13:45:00Z","3629.601"],
    [175644,"2023-01-04T14:00:00Z","3617.698"],
    [175645,"2023-01-04T14:15:00Z","3650.608"],
    [175646,"2023-01-04T14:30:00Z","3649.814"],
    [175647,"2023-01-04T14:45:00Z","3657.369"],
    [175648,"2023-01-04T15:00:00Z","3652.722"],
    [175649,"2023-01-04T15:15:00Z","3753.667"],
    [175650,"2023-01-04T15:30:00Z","3832.776"],
    [175651,"2023-01-04T15:45:00Z","3861.111"],
    [175652,"2023-01-04T16:00:00Z","3945.147"],
    [175653,"2023-01-04T16:15:00Z","3983.782"],
    [175654,"2023-01-04T16:30:00Z","4098.046"],
    [175655,"2023-01-04T16:45:00Z","4271.322"],
    [175656,"2023-01-04T17:00:00Z","4354.436"],
    [175657,"2023-01-04T17:15:00Z","4339.154"],
    [175658,"2023-01-04T17:30:00Z","4302.376"],
    [175659,"2023-01-04T17:45:00Z","4275.564"],
    [175660,"2023-01-04T18:00:00Z","4233.689"],
    [175661,"2023-01-04T18:15:00Z","4262.505"],
    [175662,"2023-01-04T18:30:00Z","4127.425"],
    [175663,"2023-01-04T18:45:00Z","4083.253"],
    [175664,"2023-01-04T19:00:00Z","4028.612"],
    [175665,"2023-01-04T19:15:00Z","4058.394"],
    [175666,"2023-01-04T19:30:00Z","3950.542"],
    [175667,"2023-01-04T19:45:00Z","3891.034"],
    [175668,"2023-01-04T20:00:00Z","3835.213"],
    [175669,"2023-01-04T20:15:00Z","3729.721"],
    [175670,"2023-01-04T20:30:00Z","3563.408"],
    [175671,"2023-01-04T20:45:00Z","3479.948"],
    [175672,"2023-01-04T21:00:00Z","3327.061"],
    [175673,"2023-01-04T21:15:00Z","3540.547"],
    [175674,"2023-01-04T21:30:00Z","3825.982"],
    [175675,"2023-01-04T21:45:00Z","3894.493"],
    [175676,"2023-01-04T22:00:00Z","3783.288"],
    [175677,"2023-01-04T22:15:00Z","3644.493"],
    [175678,"2023-01-04T22:30:00Z","3552.821"],
    [175679,"2023-01-04T22:45:00Z","3594.531"],
    [175680,"2023-01-04T23:00:00Z","3469.523"],
    [175681,"2023-01-04T23:15:00Z","3357.392"],
    [175682,"2023-01-04T23:30:00Z","3314.043"],
    [175683,"2023-01-04T23:45:00Z","3217.323"],
    [175684,"2023-01-05T00:00:00Z","3339.570"],
    [175685,"2023-01-05T00:15:00Z","3390.116"],
    [175686,"2023-01-05T00:30:00Z","3319.115"],
    [175687,"2023-01-05T00:45:00Z","3300.487"],
    [175688,"2023-01-05T01:00:00Z","3178.539"],
    [175689,"2023-01-05T01:15:00Z","3180.548"],
    [175690,"2023-01-05T01:30:00Z","3200.163"],
    [175691,"2023-01-05T01:45:00Z","3134.052"],
    [175692,"2023-01-05T02:00:00Z","3041.921"],
    [175693,"2023-01-05T02:15:00Z","3046.843"],
    [175694,"2023-01-05T02:30:00Z","3098.864"],
    [175695,"2023-01-05T02:45:00Z","3085.257"],
    [175696,"2023-01-05T03:00:00Z","3016.821"],
    [175697,"2023-01-05T03:15:00Z","3068.741"],
    [175698,"2023-01-05T03:30:00Z","3123.726"],
    [175699,"2023-01-05T03:45:00Z","3100.976"],
    [175700,"2023-01-05T04:00:00Z","3069.529"],
    [175701,"2023-01-05T04:15:00Z","3222.303"],
    [175702,"2023-01-05T04:30:00Z","3278.469"],
    [175703,"2023-01-05T04:45:00Z","3340.424"],
    [175704,"2023-01-05T05:00:00Z","3304.012"],
    [175705,"2023-01-05T05:15:00Z","3244.445"],
    [175706,"2023-01-05T05:30:00Z","3308.305"],
    [175707,"2023-01-05T05:45:00Z","3436.004"],
    [175708,"2023-01-05T06:00:00Z","3434.747"],
    [175709,"2023-01-05T06:15:00Z","3550.599"],
    [175710,"2023-01-05T06:30:00Z","3597.798"],
    [175711,"2023-01-05T06:45:00Z","3595.021"],
    [175712,"2023-01-05T07:00:00Z","3699.279"],
    [175713,"2023-01-05T07:15:00Z","3817.255"],
    [175714,"2023-01-05T07:30:00Z","3946.948"],
    [175715,"2023-01-05T07:45:00Z","3945.570"],
    [175716,"2023-01-05T08:00:00Z","4000.056"],
    [175717,"2023-01-05T08:15:00Z","4076.424"],
    [175718,"2023-01-05T08:30:00Z","4042.078"],
    [175719,"2023-01-05T08:45:00Z","4006.222"],
    [175720,"2023-01-05T09:00:00Z","3898.406"],
    [175721,"2023-01-05T09:15:00Z","3831.059"],
    [175722,"2023-01-05T09:30:00Z","3759.508"],
    [175723,"2023-01-05T09:45:00Z","3707.432"],
    [175724,"2023-01-05T10:00:00Z","3734.922"],
    [175725,"2023-01-05T10:15:00Z","3729.498"],
    [175726,"2023-01-05T10:30:00Z","3862.171"],
    [175727,"2023-01-05T10:45:00Z","4020.169"],
    [175728,"2023-01-05T11:00:00Z","3989.074"],
    [175729,"2023-01-05T11:15:00Z","3850.087"],
    [175730,"2023-01-05T11:30:00Z","3797.516"],
    [175731,"2023-01-05T11:45:00Z","4039.005"],
    [175732,"2023-01-05T12:00:00Z","3956.359"],
    [175733,"2023-01-05T12:15:00Z","3872.097"],
    [175734,"2023-01-05T12:30:00Z","3857.982"],
    [175735,"2023-01-05T12:45:00Z","3857.628"],
    [175736,"2023-01-05T13:00:00Z","3850.877"],
    [175737,"2023-01-05T13:15:00Z","3843.328"],
    [175738,"2023-01-05T13:30:00Z","3772.449"],
    [175739,"2023-01-05T13:45:00Z","3675.961"],
    [175740,"2023-01-05T14:00:00Z","3664.476"],
    [175741,"2023-01-05T14:15:00Z","3588.409"],
    [175742,"2023-01-05T14:30:00Z","3584.350"],
    [175743,"2023-01-05T14:45:00Z","3616.956"],
    [175744,"2023-01-05T15:00:00Z","3685.793"],
    [175745,"2023-01-05T15:15:00Z","3824.182"],
    [175746,"2023-01-05T15:30:00Z","3773.048"],
    [175747,"2023-01-05T15:45:00Z","3773.885"],
    [175748,"2023-01-05T16:00:00Z","3864.374"],
    [175749,"2023-01-05T16:15:00Z","3926.037"],
    [175750,"2023-01-05T16:30:00Z","4091.398"],
    [175751,"2023-01-05T16:45:00Z","4065.018"],
    [175752,"2023-01-05T17:00:00Z","4143.072"],
    [175753,"2023-01-05T17:15:00Z","4188.960"],
    [175754,"2023-01-05T17:30:00Z","4198.652"],
    [175755,"2023-01-05T17:45:00Z","4189.827"],
    [175756,"2023-01-05T18:00:00Z","4071.905"],
    [175757,"2023-01-05T18:15:00Z","4093.809"],
    [175758,"2023-01-05T18:30:00Z","4059.208"],
    [175759,"2023-01-05T18:45:00Z","4062.436"],
    [175760,"2023-01-05T19:00:00Z","3961.495"],
    [175761,"2023-01-05T19:15:00Z","3953.276"],
    [175762,"2023-01-05T19:30:00Z","3846.082"],
    [175763,"2023-01-05T19:45:00Z","3863.999"],
    [175764,"2023-01-05T20:00:00Z","3728.097"],
    [175765,"2023-01-05T20:15:00Z","3572.770"],
    [175766,"2023-01-05T20:30:00Z","3467.068"],
    [175767,"2023-01-05T20:45:00Z","3470.885"],
    [175768,"2023-01-05T21:00:00Z","3273.086"],
    [175769,"2023-01-05T21:15:00Z","3443.841"],
    [175770,"2023-01-05T21:30:00Z","3819.545"],
    [175771,"2023-01-05T21:45:00Z","3964.542"],
    [175772,"2023-01-05T22:00:00Z","3743.818"],
    [175773,"2023-01-05T22:15:00Z","3762.605"],
    [175774,"2023-01-05T22:30:00Z","3687.414"],
    [175775,"2023-01-05T22:45:00Z","3712.544"],
    [175776,"2023-01-05T23:00:00Z","3552.950"],
    [175777,"2023-01-05T23:15:00Z","3487.745"],
    [175778,"2023-01-05T23:30:00Z","3436.311"],
    [175779,"2023-01-05T23:45:00Z","3310.705"],
    [175780,"2023-01-06T00:00:00Z","3483.237"],
    [175781,"2023-01-06T00:15:00Z","3576.857"],
    [175782,"2023-01-06T00:30:00Z","3557.219"],
    [175783,"2023-01-06T00:45:00Z","3422.855"],
    [175784,"2023-01-06T01:00:00Z","3346.882"],
    [175785,"2023-01-06T01:15:00Z","3413.622"],
    [175786,"2023-01-06T01:30:00Z","3444.676"],
    [175787,"2023-01-06T01:45:00Z","3375.839"],
    [175788,"2023-01-06T02:00:00Z","3291.674"],
    [175789,"2023-01-06T02:15:00Z","3282.717"],
    [175790,"2023-01-06T02:30:00Z","3302.954"],
    [175791,"2023-01-06T02:45:00Z","3287.882"],
    [175792,"2023-01-06T03:00:00Z","3211.031"],
    [175793,"2023-01-06T03:15:00Z","3266.598"],
    [175794,"2023-01-06T03:30:00Z","3351.140"],
    [175795,"2023-01-06T03:45:00Z","3430.923"],
    [175796,"2023-01-06T04:00:00Z","3403.827"],
    [175797,"2023-01-06T04:15:00Z","3404.875"],
    [175798,"2023-01-06T04:30:00Z","3508.674"],
    [175799,"2023-01-06T04:45:00Z","3655.905"],
    [175800,"2023-01-06T05:00:00Z","3676.066"],
    [175801,"2023-01-06T05:15:00Z","3600.739"],
    [175802,"2023-01-06T05:30:00Z","3616.677"],
    [175803,"2023-01-06T05:45:00Z","3623.988"],
    [175804,"2023-01-06T06:00:00Z","3696.914"],
    [175805,"2023-01-06T06:15:00Z","3843.452"],
    [175806,"2023-01-06T06:30:00Z","3937.101"],
    [175807,"2023-01-06T06:45:00Z","4029.654"],
    [175808,"2023-01-06T07:00:00Z","4146.496"],
    [175809,"2023-01-06T07:15:00Z","4196.774"],
    [175810,"2023-01-06T07:30:00Z","4147.560"],
    [175811,"2023-01-06T07:45:00Z","4170.463"],
    [175812,"2023-01-06T08:00:00Z","4284.465"],
    [175813,"2023-01-06T08:15:00Z","4338.567"],
    [175814,"2023-01-06T08:30:00Z","4327.226"],
    [175815,"2023-01-06T08:45:00Z","4324.656"],
    [175816,"2023-01-06T09:00:00Z","4125.100"],
    [175817,"2023-01-06T09:15:00Z","4000.589"],
    [175818,"2023-01-06T09:30:00Z","3987.401"],
    [175819,"2023-01-06T09:45:00Z","3908.787"],
    [175820,"2023-01-06T10:00:00Z","3808.560"],
    [175821,"2023-01-06T10:15:00Z","3712.461"],
    [175822,"2023-01-06T10:30:00Z","3752.548"],
    [175823,"2023-01-06T10:45:00Z","3596.781"],
    [175824,"2023-01-06T11:00:00Z","3466.410"],
    [175825,"2023-01-06T11:15:00Z","3377.455"],
    [175826,"2023-01-06T11:30:00Z","3356.316"],
    [175827,"2023-01-06T11:45:00Z","3492.204"],
    [175828,"2023-01-06T12:00:00Z","3462.286"],
    [175829,"2023-01-06T12:15:00Z","3377.319"],
    [175830,"2023-01-06T12:30:00Z","3313.825"],
    [175831,"2023-01-06T12:45:00Z","3325.097"],
    [175832,"2023-01-06T13:00:00Z","3327.263"],
    [175833,"2023-01-06T13:15:00Z","3338.360"],
    [175834,"2023-01-06T13:30:00Z","3275.167"],
    [175835,"2023-01-06T13:45:00Z","3303.406"],
    [175836,"2023-01-06T14:00:00Z","3282.072"],
    [175837,"2023-01-06T14:15:00Z","3297.049"],
    [175838,"2023-01-06T14:30:00Z","3417.873"],
    [175839,"2023-01-06T14:45:00Z","3537.206"],
    [175840,"2023-01-06T15:00:00Z","3629.901"],
    [175841,"2023-01-06T15:15:00Z","3647.364"],
    [175842,"2023-01-06T15:30:00Z","3647.517"],
    [175843,"2023-01-06T15:45:00Z","3701.364"],
    [175844,"2023-01-06T16:00:00Z","3843.053"],
    [175845,"2023-01-06T16:15:00Z","3974.558"],
    [175846,"2023-01-06T16:30:00Z","4070.155"],
    [175847,"2023-01-06T16:45:00Z","4004.702"],
    [175848,"2023-01-06T17:00:00Z","4017.317"],
    [175849,"2023-01-06T17:15:00Z","4090.457"],
    [175850,"2023-01-06T17:30:00Z","4111.275"],
    [175851,"2023-01-06T17:45:00Z","4076.240"],
    [175852,"2023-01-06T18:00:00Z","4096.712"],
    [175853,"2023-01-06T18:15:00Z","4078.403"],
    [175854,"2023-01-06T18:30:00Z","4034.249"],
    [175855,"2023-01-06T18:45:00Z","3962.836"],
    [175856,"2023-01-06T19:00:00Z","3936.533"],
    [175857,"2023-01-06T19:15:00Z","3894.541"],
    [175858,"2023-01-06T19:30:00Z","3837.164"],
    [175859,"2023-01-06T19:45:00Z","3847.930"],
    [175860,"2023-01-06T20:00:00Z","3797.507"],
    [175861,"2023-01-06T20:15:00Z","3645.578"],
    [175862,"2023-01-06T20:30:00Z","3546.542"],
    [175863,"2023-01-06T20:45:00Z","3514.922"],
    [175864,"2023-01-06T21:00:00Z","3317.713"],
    [175865,"2023-01-06T21:15:00Z","3460.671"],
    [175866,"2023-01-06T21:30:00Z","3789.432"],
    [175867,"2023-01-06T21:45:00Z","4007.684"],
    [175868,"2023-01-06T22:00:00Z","3865.792"],
    [175869,"2023-01-06T22:15:00Z","3813.531"],
    [175870,"2023-01-06T22:30:00Z","3693.285"],
    [175871,"2023-01-06T22:45:00Z","3675.454"],
    [175872,"2023-01-06T23:00:00Z","3581.235"],
    [175873,"2023-01-06T23:15:00Z","3508.297"],
    [175874,"2023-01-06T23:30:00Z","3382.100"],
    [175875,"2023-01-06T23:45:00Z","3301.105"],
    [175876,"2023-01-07T00:00:00Z","3589.586"],
    [175877,"2023-01-07T00:15:00Z","3682.373"],
    [175878,"2023-01-07T00:30:00Z","3544.382"],
    [175879,"2023-01-07T00:45:00Z","3425.556"],
    [175880,"2023-01-07T01:00:00Z","3432.017"],
    [175881,"2023-01-07T01:15:00Z","3521.108"],
    [175882,"2023-01-07T01:30:00Z","3441.720"],
    [175883,"2023-01-07T01:45:00Z","3326.467"],
    [175884,"2023-01-07T02:00:00Z","3299.506"],
    [175885,"2023-01-07T02:15:00Z","3334.973"],
    [175886,"2023-01-07T02:30:00Z","3363.306"],
    [175887,"2023-01-07T02:45:00Z","3249.761"],
    [175888,"2023-01-07T03:00:00Z","3201.168"],
    [175889,"2023-01-07T03:15:00Z","3317.766"],
    [175890,"2023-01-07T03:30:00Z","3347.535"],
    [175891,"2023-01-07T03:45:00Z","3351.022"],
    [175892,"2023-01-07T04:00:00Z","3315.850"],
    [175893,"2023-01-07T04:15:00Z","3362.693"],
    [175894,"2023-01-07T04:30:00Z","3437.816"],
    [175895,"2023-01-07T04:45:00Z","3518.908"],
    [175896,"2023-01-07T05:00:00Z","3537.853"],
    [175897,"2023-01-07T05:15:00Z","3499.582"],
    [175898,"2023-01-07T05:30:00Z","3433.248"],
    [175899,"2023-01-07T05:45:00Z","3423.282"],
    [175900,"2023-01-07T06:00:00Z","3533.799"],
    [175901,"2023-01-07T06:15:00Z","3566.851"],
    [175902,"2023-01-07T06:30:00Z","3645.181"],
    [175903,"2023-01-07T06:45:00Z","3677.278"],
    [175904,"2023-01-07T07:00:00Z","3756.536"],
    [175905,"2023-01-07T07:15:00Z","3749.028"],
    [175906,"2023-01-07T07:30:00Z","3940.013"],
    [175907,"2023-01-07T07:45:00Z","3946.073"],
    [175908,"2023-01-07T08:00:00Z","4027.525"],
    [175909,"2023-01-07T08:15:00Z","4094.646"],
    [175910,"2023-01-07T08:30:00Z","4053.190"],
    [175911,"2023-01-07T08:45:00Z","4005.038"],
    [175912,"2023-01-07T09:00:00Z","3876.400"],
    [175913,"2023-01-07T09:15:00Z","3787.099"],
    [175914,"2023-01-07T09:30:00Z","3731.587"],
    [175915,"2023-01-07T09:45:00Z","3659.535"],
    [175916,"2023-01-07T10:00:00Z","3599.143"],
    [175917,"2023-01-07T10:15:00Z","3474.528"],
    [175918,"2023-01-07T10:30:00Z","3407.163"],
    [175919,"2023-01-07T10:45:00Z","3340.763"],
    [175920,"2023-01-07T11:00:00Z","3311.194"],
    [175921,"2023-01-07T11:15:00Z","3282.390"],
    [175922,"2023-01-07T11:30:00Z","3205.345"],
    [175923,"2023-01-07T11:45:00Z","3344.345"],
    [175924,"2023-01-07T12:00:00Z","3245.456"],
    [175925,"2023-01-07T12:15:00Z","3215.347"],
    [175926,"2023-01-07T12:30:00Z","3183.551"],
    [175927,"2023-01-07T12:45:00Z","3177.449"],
    [175928,"2023-01-07T13:00:00Z","3125.008"],
    [175929,"2023-01-07T13:15:00Z","3022.467"],
    [175930,"2023-01-07T13:30:00Z","3017.123"],
    [175931,"2023-01-07T13:45:00Z","3046.173"],
    [175932,"2023-01-07T14:00:00Z","3129.006"],
    [175933,"2023-01-07T14:15:00Z","3138.682"],
    [175934,"2023-01-07T14:30:00Z","3210.249"],
    [175935,"2023-01-07T14:45:00Z","3253.764"],
    [175936,"2023-01-07T15:00:00Z","3319.095"],
    [175937,"2023-01-07T15:15:00Z","3455.881"],
    [175938,"2023-01-07T15:30:00Z","3498.925"],
    [175939,"2023-01-07T15:45:00Z","3459.205"],
    [175940,"2023-01-07T16:00:00Z","3480.384"],
    [175941,"2023-01-07T16:15:00Z","3558.407"],
    [175942,"2023-01-07T16:30:00Z","3689.199"],
    [175943,"2023-01-07T16:45:00Z","3760.284"],
    [175944,"2023-01-07T17:00:00Z","3843.348"],
    [175945,"2023-01-07T17:15:00Z","3807.956"],
    [175946,"2023-01-07T17:30:00Z","3744.941"],
    [175947,"2023-01-07T17:45:00Z","3723.118"],
    [175948,"2023-01-07T18:00:00Z","3702.100"],
    [175949,"2023-01-07T18:15:00Z","3754.074"],
    [175950,"2023-01-07T18:30:00Z","3532.926"],
    [175951,"2023-01-07T18:45:00Z","3555.379"],
    [175952,"2023-01-07T19:00:00Z","3543.133"],
    [175953,"2023-01-07T19:15:00Z","3560.011"],
    [175954,"2023-01-07T19:30:00Z","3450.342"],
    [175955,"2023-01-07T19:45:00Z","3324.187"],
    [175956,"2023-01-07T20:00:00Z","3344.453"],
    [175957,"2023-01-07T20:15:00Z","3311.420"],
    [175958,"2023-01-07T20:30:00Z","3213.342"],
    [175959,"2023-01-07T20:45:00Z","3142.377"],
    [175960,"2023-01-07T21:00:00Z","3012.563"],
    [175961,"2023-01-07T21:15:00Z","3240.468"],
    [175962,"2023-01-07T21:30:00Z","3544.734"],
    [175963,"2023-01-07T21:45:00Z","3677.019"],
    [175964,"2023-01-07T22:00:00Z","3554.435"],
    [175965,"2023-01-07T22:15:00Z","3479.363"],
    [175966,"2023-01-07T22:30:00Z","3336.831"],
    [175967,"2023-01-07T22:45:00Z","3391.503"],
    [175968,"2023-01-07T23:00:00Z","3336.248"],
    [175969,"2023-01-07T23:15:00Z","3244.218"],
    [175970,"2023-01-07T23:30:00Z","3176.724"],
    [175971,"2023-01-07T23:45:00Z","3105.878"],
    [175972,"2023-01-08T00:00:00Z","3303.556"],
    [175973,"2023-01-08T00:15:00Z","3339.768"],
    [175974,"2023-01-08T00:30:00Z","3233.128"],
    [175975,"2023-01-08T00:45:00Z","3199.390"],
    [175976,"2023-01-08T01:00:00Z","3210.081"],
    [175977,"2023-01-08T01:15:00Z","3153.887"],
    [175978,"2023-01-08T01:30:00Z","3134.385"],
    [175979,"2023-01-08T01:45:00Z","3077.540"],
    [175980,"2023-01-08T02:00:00Z","3074.613"],
    [175981,"2023-01-08T02:15:00Z","3011.874"],
    [175982,"2023-01-08T02:30:00Z","3012.070"],
    [175983,"2023-01-08T02:45:00Z","3020.827"],
    [175984,"2023-01-08T03:00:00Z","3095.786"],
    [175985,"2023-01-08T03:15:00Z","3134.293"],
    [175986,"2023-01-08T03:30:00Z","3017.044"],
    [175987,"2023-01-08T03:45:00Z","3045.690"],
    [175988,"2023-01-08T04:00:00Z","3095.628"],
    [175989,"2023-01-08T04:15:00Z","3167.887"],
    [175990,"2023-01-08T04:30:00Z","3174.354"],
    [175991,"2023-01-08T04:45:00Z","3202.800"],
    [175992,"2023-01-08T05:00:00Z","3158.062"],
    [175993,"2023-01-08T05:15:00Z","3057.603"],
    [175994,"2023-01-08T05:30:00Z","3007.754"],
    [175995,"2023-01-08T05:45:00Z","3098.720"],
    [175996,"2023-01-08T06:00:00Z","3164.373"],
    [175997,"2023-01-08T06:15:00Z","3184.078"],
    [175998,"2023-01-08T06:30:00Z","3185.979"],
    [175999,"2023-01-08T06:45:00Z","3153.307"],
    [176000,"2023-01-08T07:00:00Z","3313.665"],
    [176001,"2023-01-08T07:15:00Z","3299.895"],
    [176002,"2023-01-08T07:30:00Z","3400.800"],
    [176003,"2023-01-08T07:45:00Z","3418.200"],
    [176004,"2023-01-08T08:00:00Z","3432.822"],
    [176005,"2023-01-08T08:15:00Z","3469.493"],
    [176006,"2023-01-08T08:30:00Z","3554.377"],
    [176007,"2023-01-08T08:45:00Z","3592.270"],
    [176008,"2023-01-08T09:00:00Z","3553.280"],
    [176009,"2023-01-08T09:15:00Z","3498.220"],
    [176010,"2023-01-08T09:30:00Z","3457.553"],
    [176011,"2023-01-08T09:45:00Z","3492.830"],
    [176012,"2023-01-08T10:00:00Z","3454.809"],
    [176013,"2023-01-08T10:15:00Z","3457.126"],
    [176014,"2023-01-08T10:30:00Z","3454.345"],
    [176015,"2023-01-08T10:45:00Z","3455.116"],
    [176016,"2023-01-08T11:00:00Z","3430.898"],
    [176017,"2023-01-08T11:15:00Z","3447.960"],
    [176018,"2023-01-08T11:30:00Z","3445.625"],
    [176019,"2023-01-08T11:45:00Z","3650.219"],
    [176020,"2023-01-08T12:00:00Z","3621.330"],
    [176021,"2023-01-08T12:15:00Z","3575.456"],
    [176022,"2023-01-08T12:30:00Z","3479.216"],
    [176023,"2023-01-08T12:45:00Z","3382.032"],
    [176024,"2023-01-08T13:00:00Z","3266.547"],
    [176025,"2023-01-08T13:15:00Z","3286.908"],
    [176026,"2023-01-08T13:30:00Z","3261.544"],
    [176027,"2023-01-08T13:45:00Z","3229.500"],
    [176028,"2023-01-08T14:00:00Z","3281.366"],
    [176029,"2023-01-08T14:15:00Z","3234.435"],
    [176030,"2023-01-08T14:30:00Z","3255.550"],
    [176031,"2023-01-08T14:45:00Z","3236.477"],
    [176032,"2023-01-08T15:00:00Z","3230.351"],
    [176033,"2023-01-08T15:15:00Z","3322.960"],
    [176034,"2023-01-08T15:30:00Z","3397.751"],
    [176035,"2023-01-08T15:45:00Z","3418.430"],
    [176036,"2023-01-08T16:00:00Z","3439.941"],
    [176037,"2023-01-08T16:15:00Z","3472.737"],
    [176038,"2023-01-08T16:30:00Z","3458.403"],
    [176039,"2023-01-08T16:45:00Z","3469.665"],
    [176040,"2023-01-08T17:00:00Z","3639.507"],
    [176041,"2023-01-08T17:15:00Z","3602.681"],
    [176042,"2023-01-08T17:30:00Z","3581.382"],
    [176043,"2023-01-08T17:45:00Z","3505.682"],
    [176044,"2023-01-08T18:00:00Z","3483.348"],
    [176045,"2023-01-08T18:15:00Z","3556.728"],
    [176046,"2023-01-08T18:30:00Z","3463.005"],
    [176047,"2023-01-08T18:45:00Z","3321.681"],
    [176048,"2023-01-08T19:00:00Z","3262.117"],
    [176049,"2023-01-08T19:15:00Z","3321.000"],
    [176050,"2023-01-08T19:30:00Z","3297.841"],
    [176051,"2023-01-08T19:45:00Z","3184.718"],
    [176052,"2023-01-08T20:00:00Z","3057.709"],
    [176053,"2023-01-08T20:15:00Z","3052.812"],
    [176054,"2023-01-08T20:30:00Z","3035.845"],
    [176055,"2023-01-08T20:45:00Z","2880.131"],
    [176056,"2023-01-08T21:00:00Z","2750.423"],
    [176057,"2023-01-08T21:15:00Z","3033.366"],
    [176058,"2023-01-08T21:30:00Z","3333.867"],
    [176059,"2023-01-08T21:45:00Z","3414.003"],
    [176060,"2023-01-08T22:00:00Z","3324.277"],
    [176061,"2023-01-08T22:15:00Z","3332.183"],
    [176062,"2023-01-08T22:30:00Z","3159.629"],
    [176063,"2023-01-08T22:45:00Z","3165.017"],
    [176064,"2023-01-08T23:00:00Z","3140.973"],
    [176065,"2023-01-08T23:15:00Z","3066.553"],
    [176066,"2023-01-08T23:30:00Z","2958.648"],
    [176067,"2023-01-08T23:45:00Z","2895.260"],
    [176068,"2023-01-09T00:00:00Z","3126.241"],
    [176069,"2023-01-09T00:15:00Z","3166.661"],
    [176070,"2023-01-09T00:30:00Z","3063.645"],
    [176071,"2023-01-09T00:45:00Z","3029.010"],
    [176072,"2023-01-09T01:00:00Z","2975.891"],
    [176073,"2023-01-09T01:15:00Z","2929.357"],
    [176074,"2023-01-09T01:30:00Z","2918.891"],
    [176075,"2023-01-09T01:45:00Z","2945.625"],
    [176076,"2023-01-09T02:00:00Z","2886.016"],
    [176077,"2023-01-09T02:15:00Z","2836.496"],
    [176078,"2023-01-09T02:30:00Z","2896.995"],
    [176079,"2023-01-09T02:45:00Z","2933.755"],
    [176080,"2023-01-09T03:00:00Z","2882.796"],
    [176081,"2023-01-09T03:15:00Z","2937.550"],
    [176082,"2023-01-09T03:30:00Z","3005.482"],
    [176083,"2023-01-09T03:45:00Z","2994.715"],
    [176084,"2023-01-09T04:00:00Z","2970.681"],
    [176085,"2023-01-09T04:15:00Z","3029.475"],
    [176086,"2023-01-09T04:30:00Z","3136.397"],
    [176087,"2023-01-09T04:45:00Z","3247.952"],
    [176088,"2023-01-09T05:00:00Z","3289.120"],
    [176089,"2023-01-09T05:15:00Z","3349.269"],
    [176090,"2023-01-09T05:30:00Z","3282.548"],
    [176091,"2023-01-09T05:45:00Z","3361.300"],
    [176092,"2023-01-09T06:00:00Z","3529.573"],
    [176093,"2023-01-09T06:15:00Z","3608.673"],
    [176094,"2023-01-09T06:30:00Z","3612.026"],
    [176095,"2023-01-09T06:45:00Z","3647.399"],
    [176096,"2023-01-09T07:00:00Z","3829.522"],
    [176097,"2023-01-09T07:15:00Z","3789.889"],
    [176098,"2023-01-09T07:30:00Z","3738.829"],
    [176099,"2023-01-09T07:45:00Z","3811.739"],
    [176100,"2023-01-09T08:00:00Z","3875.265"],
    [176101,"2023-01-09T08:15:00Z","3899.805"],
    [176102,"2023-01-09T08:30:00Z","3826.915"],
    [176103,"2023-01-09T08:45:00Z","3824.786"],
    [176104,"2023-01-09T09:00:00Z","3746.726"],
    [176105,"2023-01-09T09:15:00Z","3673.832"],
    [176106,"2023-01-09T09:30:00Z","3730.559"],
    [176107,"2023-01-09T09:45:00Z","3782.546"],
    [176108,"2023-01-09T10:00:00Z","3694.204"],
    [176109,"2023-01-09T10:15:00Z","3629.048"],
    [176110,"2023-01-09T10:30:00Z","3577.844"],
    [176111,"2023-01-09T10:45:00Z","3616.392"],
    [176112,"2023-01-09T11:00:00Z","3603.757"],
    [176113,"2023-01-09T11:15:00Z","3450.027"],
    [176114,"2023-01-09T11:30:00Z","3361.285"],
    [176115,"2023-01-09T11:45:00Z","3578.697"],
    [176116,"2023-01-09T12:00:00Z","3509.009"],
    [176117,"2023-01-09T12:15:00Z","3487.370"],
    [176118,"2023-01-09T12:30:00Z","3383.365"],
    [176119,"2023-01-09T12:45:00Z","3354.669"],
    [176120,"2023-01-09T13:00:00Z","3372.320"],
    [176121,"2023-01-09T13:15:00Z","3422.534"],
    [176122,"2023-01-09T13:30:00Z","3453.975"],
    [176123,"2023-01-09T13:45:00Z","3482.091"],
    [176124,"2023-01-09T14:00:00Z","3464.595"],
    [176125,"2023-01-09T14:15:00Z","3522.704"],
    [176126,"2023-01-09T14:30:00Z","3562.695"],
    [176127,"2023-01-09T14:45:00Z","3530.120"],
    [176128,"2023-01-09T15:00:00Z","3631.460"],
    [176129,"2023-01-09T15:15:00Z","3723.565"],
    [176130,"2023-01-09T15:30:00Z","3789.163"],
    [176131,"2023-01-09T15:45:00Z","3773.384"],
    [176132,"2023-01-09T16:00:00Z","3791.582"],
    [176133,"2023-01-09T16:15:00Z","3797.988"],
    [176134,"2023-01-09T16:30:00Z","3960.213"],
    [176135,"2023-01-09T16:45:00Z","4019.222"],
    [176136,"2023-01-09T17:00:00Z","4033.868"],
    [176137,"2023-01-09T17:15:00Z","3969.238"],
    [176138,"2023-01-09T17:30:00Z","3908.340"],
    [176139,"2023-01-09T17:45:00Z","3875.714"],
    [176140,"2023-01-09T18:00:00Z","3834.928"],
    [176141,"2023-01-09T18:15:00Z","3986.200"],
    [176142,"2023-01-09T18:30:00Z","3895.803"],
    [176143,"2023-01-09T18:45:00Z","3830.747"],
    [176144,"2023-01-09T19:00:00Z","3819.835"],
    [176145,"2023-01-09T19:15:00Z","3803.058"],
    [176146,"2023-01-09T19:30:00Z","3710.143"],
    [176147,"2023-01-09T19:45:00Z","3577.624"],
    [176148,"2023-01-09T20:00:00Z","3571.612"],
    [176149,"2023-01-09T20:15:00Z","3625.739"],
    [176150,"2023-01-09T20:30:00Z","3596.826"],
    [176151,"2023-01-09T20:45:00Z","3515.042"],
    [176152,"2023-01-09T21:00:00Z","3297.888"],
    [176153,"2023-01-09T21:15:00Z","3508.240"],
    [176154,"2023-01-09T21:30:00Z","3789.848"],
    [176155,"2023-01-09T21:45:00Z","3878.392"],
    [176156,"2023-01-09T22:00:00Z","3792.124"],
    [176157,"2023-01-09T22:15:00Z","3774.498"],
    [176158,"2023-01-09T22:30:00Z","3620.591"],
    [176159,"2023-01-09T22:45:00Z","3680.284"],
    [176160,"2023-01-09T23:00:00Z","3649.592"],
    [176161,"2023-01-09T23:15:00Z","3565.969"],
    [176162,"2023-01-09T23:30:00Z","3474.272"],
    [176163,"2023-01-09T23:45:00Z","3426.922"],
    [176164,"2023-01-10T00:00:00Z","3636.854"],
    [176165,"2023-01-10T00:15:00Z","3686.471"],
    [176166,"2023-01-10T00:30:00Z","3646.919"],
    [176167,"2023-01-10T00:45:00Z","3591.120"],
    [176168,"2023-01-10T01:00:00Z","3576.365"],
    [176169,"2023-01-10T01:15:00Z","3555.830"],
    [176170,"2023-01-10T01:30:00Z","3538.903"],
    [176171,"2023-01-10T01:45:00Z","3552.293"],
    [176172,"2023-01-10T02:00:00Z","3492.807"],
    [176173,"2023-01-10T02:15:00Z","3457.314"],
    [176174,"2023-01-10T02:30:00Z","3456.142"],
    [176175,"2023-01-10T02:45:00Z","3544.307"],
    [176176,"2023-01-10T03:00:00Z","3481.981"],
    [176177,"2023-01-10T03:15:00Z","3474.697"],
    [176178,"2023-01-10T03:30:00Z","3526.909"],
    [176179,"2023-01-10T03:45:00Z","3606.320"],
    [176180,"2023-01-10T04:00:00Z","3600.351"],
    [176181,"2023-01-10T04:15:00Z","3677.795"],
    [176182,"2023-01-10T04:30:00Z","3751.241"],
    [176183,"2023-01-10T04:45:00Z","3880.007"],
    [176184,"2023-01-10T05:00:00Z","3933.526"],
    [176185,"2023-01-10T05:15:00Z","3900.477"],
    [176186,"2023-01-10T05:30:00Z","3884.248"],
    [176187,"2023-01-10T05:45:00Z","3883.834"],
    [176188,"2023-01-10T06:00:00Z","3949.025"],
    [176189,"2023-01-10T06:15:00Z","4095.231"],
    [176190,"2023-01-10T06:30:00Z","4163.683"],
    [176191,"2023-01-10T06:45:00Z","4194.912"],
    [176192,"2023-01-10T07:00:00Z","4327.521"],
    [176193,"2023-01-10T07:15:00Z","4301.066"],
    [176194,"2023-01-10T07:30:00Z","4256.676"],
    [176195,"2023-01-10T07:45:00Z","4278.700"],
    [176196,"2023-01-10T08:00:00Z","4415.415"],
    [176197,"2023-01-10T08:15:00Z","4387.582"],
    [176198,"2023-01-10T08:30:00Z","4332.123"],
    [176199,"2023-01-10T08:45:00Z","4310.611"],
    [176200,"2023-01-10T09:00:00Z","4244.932"],
    [176201,"2023-01-10T09:15:00Z","4213.756"],
    [176202,"2023-01-10T09:30:00Z","4257.717"],
    [176203,"2023-01-10T09:45:00Z","4316.277"],
    [176204,"2023-01-10T10:00:00Z","4283.378"],
    [176205,"2023-01-10T10:15:00Z","4144.500"],
    [176206,"2023-01-10T10:30:00Z","4240.592"],
    [176207,"2023-01-10T10:45:00Z","4266.704"],
    [176208,"2023-01-10T11:00:00Z","4159.189"],
    [176209,"2023-01-10T11:15:00Z","3915.754"],
    [176210,"2023-01-10T11:30:00Z","3806.456"],
    [176211,"2023-01-10T11:45:00Z","4029.208"],
    [176212,"2023-01-10T12:00:00Z","3973.393"],
    [176213,"2023-01-10T12:15:00Z","3931.347"],
    [176214,"2023-01-10T12:30:00Z","3827.173"],
    [176215,"2023-01-10T12:45:00Z","3801.574"],
    [176216,"2023-01-10T13:00:00Z","3815.569"],
    [176217,"2023-01-10T13:15:00Z","3827.222"],
    [176218,"2023-01-10T13:30:00Z","3753.978"],
    [176219,"2023-01-10T13:45:00Z","3800.994"],
    [176220,"2023-01-10T14:00:00Z","3716.368"],
    [176221,"2023-01-10T14:15:00Z","3645.181"],
    [176222,"2023-01-10T14:30:00Z","3739.329"],
    [176223,"2023-01-10T14:45:00Z","3846.365"],
    [176224,"2023-01-10T15:00:00Z","3897.728"],
    [176225,"2023-01-10T15:15:00Z","4062.914"],
    [176226,"2023-01-10T15:30:00Z","4110.957"],
    [176227,"2023-01-10T15:45:00Z","4059.498"],
    [176228,"2023-01-10T16:00:00Z","4158.647"],
    [176229,"2023-01-10T16:15:00Z","4208.432"],
    [176230,"2023-01-10T16:30:00Z","4289.927"],
    [176231,"2023-01-10T16:45:00Z","4316.567"],
    [176232,"2023-01-10T17:00:00Z","4344.858"],
    [176233,"2023-01-10T17:15:00Z","4359.261"],
    [176234,"2023-01-10T17:30:00Z","4684.709"],
    [176235,"2023-01-10T17:45:00Z","4641.234"],
    [176236,"2023-01-10T18:00:00Z","4674.223"],
    [176237,"2023-01-10T18:15:00Z","4648.040"],
    [176238,"2023-01-10T18:30:00Z","4619.448"],
    [176239,"2023-01-10T18:45:00Z","4629.409"],
    [176240,"2023-01-10T19:00:00Z","4633.058"],
    [176241,"2023-01-10T19:15:00Z","4500.956"],
    [176242,"2023-01-10T19:30:00Z","4439.021"],
    [176243,"2023-01-10T19:45:00Z","4423.773"],
    [176244,"2023-01-10T20:00:00Z","4368.903"],
    [176245,"2023-01-10T20:15:00Z","4263.442"],
    [176246,"2023-01-10T20:30:00Z","4151.915"],
    [176247,"2023-01-10T20:45:00Z","4135.253"],
    [176248,"2023-01-10T21:00:00Z","4093.648"],
    [176249,"2023-01-10T21:15:00Z","4337.436"],
    [176250,"2023-01-10T21:30:00Z","4633.307"],
    [176251,"2023-01-10T21:45:00Z","4697.504"],
    [176252,"2023-01-10T22:00:00Z","4572.341"],
    [176253,"2023-01-10T22:15:00Z","4600.484"],
    [176254,"2023-01-10T22:30:00Z","4433.378"],
    [176255,"2023-01-10T22:45:00Z","4433.846"],
    [176256,"2023-01-10T23:00:00Z","4456.556"],
    [176257,"2023-01-10T23:15:00Z","4495.755"],
    [176258,"2023-01-10T23:30:00Z","4293.818"],
    [176259,"2023-01-10T23:45:00Z","4096.319"],
    [176260,"2023-01-11T00:00:00Z","4337.027"],
    [176261,"2023-01-11T00:15:00Z","4471.332"],
    [176262,"2023-01-11T00:30:00Z","4489.426"],
    [176263,"2023-01-11T00:45:00Z","4395.091"],
    [176264,"2023-01-11T01:00:00Z","4369.098"],
    [176265,"2023-01-11T01:15:00Z","4417.130"],
    [176266,"2023-01-11T01:30:00Z","4461.390"],
    [176267,"2023-01-11T01:45:00Z","4351.752"],
    [176268,"2023-01-11T02:00:00Z","4285.878"],
    [176269,"2023-01-11T02:15:00Z","4236.662"],
    [176270,"2023-01-11T02:30:00Z","4228.453"],
    [176271,"2023-01-11T02:45:00Z","4304.409"],
    [176272,"2023-01-11T03:00:00Z","4285.481"],
    [176273,"2023-01-11T03:15:00Z","4276.264"],
    [176274,"2023-01-11T03:30:00Z","4245.060"],
    [176275,"2023-01-11T03:45:00Z","4211.696"],
    [176276,"2023-01-11T04:00:00Z","4214.013"],
    [176277,"2023-01-11T04:15:00Z","4270.884"],
    [176278,"2023-01-11T04:30:00Z","4287.832"],
    [176279,"2023-01-11T04:45:00Z","4370.340"],
    [176280,"2023-01-11T05:00:00Z","4338.653"],
    [176281,"2023-01-11T05:15:00Z","4206.402"],
    [176282,"2023-01-11T05:30:00Z","4035.949"],
    [176283,"2023-01-11T05:45:00Z","4030.898"],
    [176284,"2023-01-11T06:00:00Z","4084.794"],
    [176285,"2023-01-11T06:15:00Z","4123.326"],
    [176286,"2023-01-11T06:30:00Z","4142.916"],
    [176287,"2023-01-11T06:45:00Z","4242.896"],
    [176288,"2023-01-11T07:00:00Z","4313.145"],
    [176289,"2023-01-11T07:15:00Z","4291.265"],
    [176290,"2023-01-11T07:30:00Z","4380.044"],
    [176291,"2023-01-11T07:45:00Z","4284.186"],
    [176292,"2023-01-11T08:00:00Z","4315.221"],
    [176293,"2023-01-11T08:15:00Z","4273.131"],
    [176294,"2023-01-11T08:30:00Z","4283.335"],
    [176295,"2023-01-11T08:45:00Z","4251.296"],
    [176296,"2023-01-11T09:00:00Z","4156.878"],
    [176297,"2023-01-11T09:15:00Z","4081.173"],
    [176298,"2023-01-11T09:30:00Z","4024.895"],
    [176299,"2023-01-11T09:45:00Z","3950.073"],
    [176300,"2023-01-11T10:00:00Z","3883.028"],
    [176301,"2023-01-11T10:15:00Z","3838.121"],
    [176302,"2023-01-11T10:30:00Z","3829.584"],
    [176303,"2023-01-11T10:45:00Z","3867.307"],
    [176304,"2023-01-11T11:00:00Z","3864.775"],
    [176305,"2023-01-11T11:15:00Z","3685.377"],
    [176306,"2023-01-11T11:30:00Z","3555.941"],
    [176307,"2023-01-11T11:45:00Z","3756.319"],
    [176308,"2023-01-11T12:00:00Z","3678.534"],
    [176309,"2023-01-11T12:15:00Z","3689.951"],
    [176310,"2023-01-11T12:30:00Z","3784.459"],
    [176311,"2023-01-11T12:45:00Z","3768.714"],
    [176312,"2023-01-11T13:00:00Z","3769.473"],
    [176313,"2023-01-11T13:15:00Z","3805.774"],
    [176314,"2023-01-11T13:30:00Z","3736.292"],
    [176315,"2023-01-11T13:45:00Z","3757.688"],
    [176316,"2023-01-11T14:00:00Z","3793.191"],
    [176317,"2023-01-11T14:15:00Z","3836.413"],
    [176318,"2023-01-11T14:30:00Z","3792.430"],
    [176319,"2023-01-11T14:45:00Z","3819.433"],
    [176320,"2023-01-11T15:00:00Z","3749.693"],
    [176321,"2023-01-11T15:15:00Z","3774.202"],
    [176322,"2023-01-11T15:30:00Z","3830.337"],
    [176323,"2023-01-11T15:45:00Z","3723.064"],
    [176324,"2023-01-11T16:00:00Z","3748.114"],
    [176325,"2023-01-11T16:15:00Z","3787.958"],
    [176326,"2023-01-11T16:30:00Z","3870.308"],
    [176327,"2023-01-11T16:45:00Z","3918.328"],
    [176328,"2023-01-11T17:00:00Z","3905.019"],
    [176329,"2023-01-11T17:15:00Z","3845.761"],
    [176330,"2023-01-11T17:30:00Z","3820.289"],
    [176331,"2023-01-11T17:45:00Z","3787.916"],
    [176332,"2023-01-11T18:00:00Z","3852.549"],
    [176333,"2023-01-11T18:15:00Z","3855.799"],
    [176334,"2023-01-11T18:30:00Z","3711.738"],
    [176335,"2023-01-11T18:45:00Z","3716.176"],
    [176336,"2023-01-11T19:00:00Z","3721.156"],
    [176337,"2023-01-11T19:15:00Z","3730.701"],
    [176338,"2023-01-11T19:30:00Z","3563.257"],
    [176339,"2023-01-11T19:45:00Z","3502.689"],
    [176340,"2023-01-11T20:00:00Z","3446.742"],
    [176341,"2023-01-11T20:15:00Z","3384.964"],
    [176342,"2023-01-11T20:30:00Z","3300.614"],
    [176343,"2023-01-11T20:45:00Z","3201.284"],
    [176344,"2023-01-11T21:00:00Z","3051.236"],
    [176345,"2023-01-11T21:15:00Z","3287.194"],
    [176346,"2023-01-11T21:30:00Z","3586.345"],
    [176347,"2023-01-11T21:45:00Z","3713.731"],
    [176348,"2023-01-11T22:00:00Z","3659.844"],
    [176349,"2023-01-11T22:15:00Z","3597.092"],
    [176350,"2023-01-11T22:30:00Z","3423.682"],
    [176351,"2023-01-11T22:45:00Z","3410.939"],
    [176352,"2023-01-11T23:00:00Z","3417.027"],
    [176353,"2023-01-11T23:15:00Z","3422.826"],
    [176354,"2023-01-11T23:30:00Z","3313.064"],
    [176355,"2023-01-11T23:45:00Z","3181.035"],
    [176356,"2023-01-12T00:00:00Z","3426.244"],
    [176357,"2023-01-12T00:15:00Z","3567.565"],
    [176358,"2023-01-12T00:30:00Z","3425.052"],
    [176359,"2023-01-12T00:45:00Z","3327.916"],
    [176360,"2023-01-12T01:00:00Z","3252.800"],
    [176361,"2023-01-12T01:15:00Z","3425.115"],
    [176362,"2023-01-12T01:30:00Z","3378.708"],
    [176363,"2023-01-12T01:45:00Z","3312.653"],
    [176364,"2023-01-12T02:00:00Z","3290.430"],
    [176365,"2023-01-12T02:15:00Z","3352.809"],
    [176366,"2023-01-12T02:30:00Z","3334.106"],
    [176367,"2023-01-12T02:45:00Z","3316.065"],
    [176368,"2023-01-12T03:00:00Z","3264.030"],
    [176369,"2023-01-12T03:15:00Z","3371.779"],
    [176370,"2023-01-12T03:30:00Z","3463.512"],
    [176371,"2023-01-12T03:45:00Z","3464.003"],
    [176372,"2023-01-12T04:00:00Z","3404.224"],
    [176373,"2023-01-12T04:15:00Z","3466.791"],
    [176374,"2023-01-12T04:30:00Z","3546.482"],
    [176375,"2023-01-12T04:45:00Z","3585.889"],
    [176376,"2023-01-12T05:00:00Z","3590.845"],
    [176377,"2023-01-12T05:15:00Z","3543.122"],
    [176378,"2023-01-12T05:30:00Z","3532.799"],
    [176379,"2023-01-12T05:45:00Z","3611.313"],
    [176380,"2023-01-12T06:00:00Z","3701.676"],
    [176381,"2023-01-12T06:15:00Z","3853.378"],
    [176382,"2023-01-12T06:30:00Z","3963.989"],
    [176383,"2023-01-12T06:45:00Z","4051.278"],
    [176384,"2023-01-12T07:00:00Z","4118.944"],
    [176385,"2023-01-12T07:15:00Z","4112.461"],
    [176386,"2023-01-12T07:30:00Z","4190.422"],
    [176387,"2023-01-12T07:45:00Z","4209.119"],
    [176388,"2023-01-12T08:00:00Z","4200.984"],
    [176389,"2023-01-12T08:15:00Z","4226.644"],
    [176390,"2023-01-12T08:30:00Z","4097.275"],
    [176391,"2023-01-12T08:45:00Z","4059.079"],
    [176392,"2023-01-12T09:00:00Z","4022.026"],
    [176393,"2023-01-12T09:15:00Z","3900.082"],
    [176394,"2023-01-12T09:30:00Z","3783.826"],
    [176395,"2023-01-12T09:45:00Z","3736.092"],
    [176396,"2023-01-12T10:00:00Z","3707.101"],
    [176397,"2023-01-12T10:15:00Z","3729.276"],
    [176398,"2023-01-12T10:30:00Z","3868.744"],
    [176399,"2023-01-12T10:45:00Z","3860.098"],
    [176400,"2023-01-12T11:00:00Z","3712.697"],
    [176401,"2023-01-12T11:15:00Z","3560.225"],
    [176402,"2023-01-12T11:30:00Z","3516.793"],
    [176403,"2023-01-12T11:45:00Z","3725.061"],
    [176404,"2023-01-12T12:00:00Z","3763.357"],
    [176405,"2023-01-12T12:15:00Z","3688.655"],
    [176406,"2023-01-12T12:30:00Z","3687.720"],
    [176407,"2023-01-12T12:45:00Z","3677.945"],
    [176408,"2023-01-12T13:00:00Z","3626.818"],
    [176409,"2023-01-12T13:15:00Z","3664.834"],
    [176410,"2023-01-12T13:30:00Z","3689.694"],
    [176411,"2023-01-12T13:45:00Z","3631.836"],
    [176412,"2023-01-12T14:00:00Z","3620.750"],
    [176413,"2023-01-12T14:15:00Z","3617.149"],
    [176414,"2023-01-12T14:30:00Z","3585.386"],
    [176415,"2023-01-12T14:45:00Z","3546.526"],
    [176416,"2023-01-12T15:00:00Z","3601.760"],
    [176417,"2023-01-12T15:15:00Z","3719.675"],
    [176418,"2023-01-12T15:30:00Z","3763.085"],
    [176419,"2023-01-12T15:45:00Z","3784.607"],
    [176420,"2023-01-12T16:00:00Z","3792.434"],
    [176421,"2023-01-12T16:15:00Z","3848.066"],
    [176422,"2023-01-12T16:30:00Z","3918.770"],
    [176423,"2023-01-12T16:45:00Z","3964.712"],
    [176424,"2023-01-12T17:00:00Z","4027.926"],
    [176425,"2023-01-12T17:15:00Z","3941.618"],
    [176426,"2023-01-12T17:30:00Z","3892.289"],
    [176427,"2023-01-12T17:45:00Z","3899.634"],
    [176428,"2023-01-12T18:00:00Z","3942.655"],
    [176429,"2023-01-12T18:15:00Z","3937.307"],
    [176430,"2023-01-12T18:30:00Z","3903.822"],
    [176431,"2023-01-12T18:45:00Z","3903.616"],
    [176432,"2023-01-12T19:00:00Z","3879.835"],
    [176433,"2023-01-12T19:15:00Z","3866.156"],
    [176434,"2023-01-12T19:30:00Z","3748.367"],
    [176435,"2023-01-12T19:45:00Z","3691.443"],
    [176436,"2023-01-12T20:00:00Z","3666.144"],
    [176437,"2023-01-12T20:15:00Z","3594.591"],
    [176438,"2023-01-12T20:30:00Z","3521.119"],
    [176439,"2023-01-12T20:45:00Z","3419.309"],
    [176440,"2023-01-12T21:00:00Z","3255.635"],
    [176441,"2023-01-12T21:15:00Z","3468.558"],
    [176442,"2023-01-12T21:30:00Z","3775.141"],
    [176443,"2023-01-12T21:45:00Z","3826.909"],
    [176444,"2023-01-12T22:00:00Z","3700.797"],
    [176445,"2023-01-12T22:15:00Z","3706.852"],
    [176446,"2023-01-12T22:30:00Z","3651.635"],
    [176447,"2023-01-12T22:45:00Z","3635.376"],
    [176448,"2023-01-12T23:00:00Z","3585.864"],
    [176449,"2023-01-12T23:15:00Z","3597.566"],
    [176450,"2023-01-12T23:30:00Z","3523.343"],
    [176451,"2023-01-12T23:45:00Z","3437.494"],
    [176452,"2023-01-13T00:00:00Z","3622.580"],
    [176453,"2023-01-13T00:15:00Z","3715.608"],
    [176454,"2023-01-13T00:30:00Z","3666.276"],
    [176455,"2023-01-13T00:45:00Z","3664.815"],
    [176456,"2023-01-13T01:00:00Z","3619.831"],
    [176457,"2023-01-13T01:15:00Z","3600.299"],
    [176458,"2023-01-13T01:30:00Z","3600.881"],
    [176459,"2023-01-13T01:45:00Z","3589.446"],
    [176460,"2023-01-13T02:00:00Z","3553.120"],
    [176461,"2023-01-13T02:15:00Z","3518.641"],
    [176462,"2023-01-13T02:30:00Z","3453.889"],
    [176463,"2023-01-13T02:45:00Z","3471.252"],
    [176464,"2023-01-13T03:00:00Z","3502.322"],
    [176465,"2023-01-13T03:15:00Z","3509.862"],
    [176466,"2023-01-13T03:30:00Z","3517.913"],
    [176467,"2023-01-13T03:45:00Z","3547.949"],
    [176468,"2023-01-13T04:00:00Z","3609.851"],
    [176469,"2023-01-13T04:15:00Z","3583.875"],
    [176470,"2023-01-13T04:30:00Z","3581.998"],
    [176471,"2023-01-13T04:45:00Z","3723.129"],
    [176472,"2023-01-13T05:00:00Z","3760.564"],
    [176473,"2023-01-13T05:15:00Z","3732.902"],
    [176474,"2023-01-13T05:30:00Z","3687.794"],
    [176475,"2023-01-13T05:45:00Z","3773.341"],
    [176476,"2023-01-13T06:00:00Z","3859.068"],
    [176477,"2023-01-13T06:15:00Z","3917.950"],
    [176478,"2023-01-13T06:30:00Z","4026.389"],
    [176479,"2023-01-13T06:45:00Z","4058.786"],
    [176480,"2023-01-13T07:00:00Z","4146.841"],
    [176481,"2023-01-13T07:15:00Z","4118.057"],
    [176482,"2023-01-13T07:30:00Z","4090.885"],
    [176483,"2023-01-13T07:45:00Z","4079.330"],
    [176484,"2023-01-13T08:00:00Z","4121.603"],
    [176485,"2023-01-13T08:15:00Z","4126.886"],
    [176486,"2023-01-13T08:30:00Z","4105.549"],
    [176487,"2023-01-13T08:45:00Z","4144.721"],
    [176488,"2023-01-13T09:00:00Z","4099.472"],
    [176489,"2023-01-13T09:15:00Z","4028.721"],
    [176490,"2023-01-13T09:30:00Z","3976.461"],
    [176491,"2023-01-13T09:45:00Z","3879.764"],
    [176492,"2023-01-13T10:00:00Z","3802.359"],
    [176493,"2023-01-13T10:15:00Z","3588.880"],
    [176494,"2023-01-13T10:30:00Z","3613.504"],
    [176495,"2023-01-13T10:45:00Z","3635.398"],
    [176496,"2023-01-13T11:00:00Z","3542.049"],
    [176497,"2023-01-13T11:15:00Z","3333.707"],
    [176498,"2023-01-13T11:30:00Z","3252.950"],
    [176499,"2023-01-13T11:45:00Z","3316.998"],
    [176500,"2023-01-13T12:00:00Z","3333.827"],
    [176501,"2023-01-13T12:15:00Z","3384.875"],
    [176502,"2023-01-13T12:30:00Z","3376.875"],
    [176503,"2023-01-13T12:45:00Z","3377.704"],
    [176504,"2023-01-13T13:00:00Z","3320.874"],
    [176505,"2023-01-13T13:15:00Z","3326.812"],
    [176506,"2023-01-13T13:30:00Z","3308.457"],
    [176507,"2023-01-13T13:45:00Z","3317.726"],
    [176508,"2023-01-13T14:00:00Z","3264.810"],
    [176509,"2023-01-13T14:15:00Z","3304.767"],
    [176510,"2023-01-13T14:30:00Z","3333.775"],
    [176511,"2023-01-13T14:45:00Z","3414.860"],
    [176512,"2023-01-13T15:00:00Z","3362.152"],
    [176513,"2023-01-13T15:15:00Z","3405.835"],
    [176514,"2023-01-13T15:30:00Z","3501.475"],
    [176515,"2023-01-13T15:45:00Z","3563.322"],
    [176516,"2023-01-13T16:00:00Z","3626.397"],
    [176517,"2023-01-13T16:15:00Z","3653.854"],
    [176518,"2023-01-13T16:30:00Z","3657.571"],
    [176519,"2023-01-13T16:45:00Z","3782.861"],
    [176520,"2023-01-13T17:00:00Z","3794.060"],
    [176521,"2023-01-13T17:15:00Z","3897.547"],
    [176522,"2023-01-13T17:30:00Z","3847.306"],
    [176523,"2023-01-13T17:45:00Z","3844.272"],
    [176524,"2023-01-13T18:00:00Z","3781.228"],
    [176525,"2023-01-13T18:15:00Z","3804.405"],
    [176526,"2023-01-13T18:30:00Z","3719.030"],
    [176527,"2023-01-13T18:45:00Z","3709.757"],
    [176528,"2023-01-13T19:00:00Z","3719.156"],
    [176529,"2023-01-13T19:15:00Z","3678.680"],
    [176530,"2023-01-13T19:30:00Z","3606.841"],
    [176531,"2023-01-13T19:45:00Z","3624.159"],
    [176532,"2023-01-13T20:00:00Z","3583.452"],
    [176533,"2023-01-13T20:15:00Z","3526.653"],
    [176534,"2023-01-13T20:30:00Z","3431.805"],
    [176535,"2023-01-13T20:45:00Z","3367.907"],
    [176536,"2023-01-13T21:00:00Z","3254.831"],
    [176537,"2023-01-13T21:15:00Z","3418.409"],
    [176538,"2023-01-13T21:30:00Z","3779.922"],
    [176539,"2023-01-13T21:45:00Z","3906.749"],
    [176540,"2023-01-13T22:00:00Z","3788.303"],
    [176541,"2023-01-13T22:15:00Z","3743.492"],
    [176542,"2023-01-13T22:30:00Z","3604.662"],
    [176543,"2023-01-13T22:45:00Z","3681.423"],
    [176544,"2023-01-13T23:00:00Z","3537.741"],
    [176545,"2023-01-13T23:15:00Z","3476.266"],
    [176546,"2023-01-13T23:30:00Z","3395.920"],
    [176547,"2023-01-13T23:45:00Z","3371.259"],
    [176548,"2023-01-14T00:00:00Z","3562.472"],
    [176549,"2023-01-14T00:15:00Z","3673.862"],
    [176550,"2023-01-14T00:30:00Z","3612.957"],
    [176551,"2023-01-14T00:45:00Z","3571.554"],
    [176552,"2023-01-14T01:00:00Z","3562.724"],
    [176553,"2023-01-14T01:15:00Z","3559.943"],
    [176554,"2023-01-14T01:30:00Z","3520.009"],
    [176555,"2023-01-14T01:45:00Z","3548.410"],
    [176556,"2023-01-14T02:00:00Z","3444.210"],
    [176557,"2023-01-14T02:15:00Z","3395.092"],
    [176558,"2023-01-14T02:30:00Z","3465.289"],
    [176559,"2023-01-14T02:45:00Z","3474.407"],
    [176560,"2023-01-14T03:00:00Z","3492.755"],
    [176561,"2023-01-14T03:15:00Z","3479.638"],
    [176562,"2023-01-14T03:30:00Z","3495.015"],
    [176563,"2023-01-14T03:45:00Z","3525.454"],
    [176564,"2023-01-14T04:00:00Z","3565.470"],
    [176565,"2023-01-14T04:15:00Z","3582.661"],
    [176566,"2023-01-14T04:30:00Z","3572.557"],
    [176567,"2023-01-14T04:45:00Z","3672.836"],
    [176568,"2023-01-14T05:00:00Z","3717.703"],
    [176569,"2023-01-14T05:15:00Z","3662.675"],
    [176570,"2023-01-14T05:30:00Z","3687.209"],
    [176571,"2023-01-14T05:45:00Z","3691.379"],
    [176572,"2023-01-14T06:00:00Z","3704.855"],
    [176573,"2023-01-14T06:15:00Z","3819.436"],
    [176574,"2023-01-14T06:30:00Z","3878.902"],
    [176575,"2023-01-14T06:45:00Z","3985.057"],
    [176576,"2023-01-14T07:00:00Z","4123.757"],
    [176577,"2023-01-14T07:15:00Z","4070.563"],
    [176578,"2023-01-14T07:30:00Z","4119.494"],
    [176579,"2023-01-14T07:45:00Z","4241.363"],
    [176580,"2023-01-14T08:00:00Z","4372.281"],
    [176581,"2023-01-14T08:15:00Z","4324.089"],
    [176582,"2023-01-14T08:30:00Z","4247.113"],
    [176583,"2023-01-14T08:45:00Z","4147.939"],
    [176584,"2023-01-14T09:00:00Z","4029.095"],
    [176585,"2023-01-14T09:15:00Z","3974.901"],
    [176586,"2023-01-14T09:30:00Z","3969.975"],
    [176587,"2023-01-14T09:45:00Z","3867.429"],
    [176588,"2023-01-14T10:00:00Z","3854.811"],
    [176589,"2023-01-14T10:15:00Z","3836.357"],
    [176590,"2023-01-14T10:30:00Z","3764.447"],
    [176591,"2023-01-14T10:45:00Z","3683.808"],
    [176592,"2023-01-14T11:00:00Z","3577.953"],
    [176593,"2023-01-14T11:15:00Z","3513.152"],
    [176594,"2023-01-14T11:30:00Z","3498.642"],
    [176595,"2023-01-14T11:45:00Z","3670.142"],
    [176596,"2023-01-14T12:00:00Z","3525.499"],
    [176597,"2023-01-14T12:15:00Z","3432.699"],
    [176598,"2023-01-14T12:30:00Z","3417.909"],
    [176599,"2023-01-14T12:45:00Z","3438.265"],
    [176600,"2023-01-14T13:00:00Z","3433.127"],
    [176601,"2023-01-14T13:15:00Z","3455.293"],
    [176602,"2023-01-14T13:30:00Z","3429.526"],
    [176603,"2023-01-14T13:45:00Z","3462.836"],
    [176604,"2023-01-14T14:00:00Z","3467.023"],
    [176605,"2023-01-14T14:15:00Z","3509.269"],
    [176606,"2023-01-14T14:30:00Z","3499.006"],
    [176607,"2023-01-14T14:45:00Z","3478.448"],
    [176608,"2023-01-14T15:00:00Z","3492.192"],
    [176609,"2023-01-14T15:15:00Z","3612.588"],
    [176610,"2023-01-14T15:30:00Z","3654.336"],
    [176611,"2023-01-14T15:45:00Z","3672.025"],
    [176612,"2023-01-14T16:00:00Z","3850.814"],
    [176613,"2023-01-14T16:15:00Z","3941.617"],
    [176614,"2023-01-14T16:30:00Z","4074.758"],
    [176615,"2023-01-14T16:45:00Z","4076.153"],
    [176616,"2023-01-14T17:00:00Z","4097.906"],
    [176617,"2023-01-14T17:15:00Z","4098.919"],
    [176618,"2023-01-14T17:30:00Z","4113.291"],
    [176619,"2023-01-14T17:45:00Z","4161.768"],
    [176620,"2023-01-14T18:00:00Z","4078.967"],
    [176621,"2023-01-14T18:15:00Z","4057.850"],
    [176622,"2023-01-14T18:30:00Z","4005.317"],
    [176623,"2023-01-14T18:45:00Z","3979.071"],
    [176624,"2023-01-14T19:00:00Z","3915.228"],
    [176625,"2023-01-14T19:15:00Z","3902.429"],
    [176626,"2023-01-14T19:30:00Z","3764.044"],
    [176627,"2023-01-14T19:45:00Z","3663.792"],
    [176628,"2023-01-14T20:00:00Z","3629.006"],
    [176629,"2023-01-14T20:15:00Z","3536.215"],
    [176630,"2023-01-14T20:30:00Z","3410.414"],
    [176631,"2023-01-14T20:45:00Z","3356.156"],
    [176632,"2023-01-14T21:00:00Z","3208.597"],
    [176633,"2023-01-14T21:15:00Z","3367.418"],
    [176634,"2023-01-14T21:30:00Z","3730.974"],
    [176635,"2023-01-14T21:45:00Z","3827.855"],
    [176636,"2023-01-14T22:00:00Z","3760.722"],
    [176637,"2023-01-14T22:15:00Z","3657.192"],
    [176638,"2023-01-14T22:30:00Z","3527.045"],
    [176639,"2023-01-14T22:45:00Z","3547.554"],
    [176640,"2023-01-14T23:00:00Z","3538.418"],
    [176641,"2023-01-14T23:15:00Z","3471.943"],
    [176642,"2023-01-14T23:30:00Z","3323.835"],
    [176643,"2023-01-14T23:45:00Z","3289.847"],
    [176644,"2023-01-15T00:00:00Z","3536.361"],
    [176645,"2023-01-15T00:15:00Z","3514.800"],
    [176646,"2023-01-15T00:30:00Z","3485.517"],
    [176647,"2023-01-15T00:45:00Z","3431.828"],
    [176648,"2023-01-15T01:00:00Z","3381.581"],
    [176649,"2023-01-15T01:15:00Z","3369.744"],
    [176650,"2023-01-15T01:30:00Z","3279.128"],
    [176651,"2023-01-15T01:45:00Z","3243.299"],
    [176652,"2023-01-15T02:00:00Z","3259.219"],
    [176653,"2023-01-15T02:15:00Z","3261.572"],
    [176654,"2023-01-15T02:30:00Z","3244.330"],
    [176655,"2023-01-15T02:45:00Z","3268.234"],
    [176656,"2023-01-15T03:00:00Z","3284.825"],
    [176657,"2023-01-15T03:15:00Z","3314.772"],
    [176658,"2023-01-15T03:30:00Z","3287.019"],
    [176659,"2023-01-15T03:45:00Z","3315.755"],
    [176660,"2023-01-15T04:00:00Z","3352.433"],
    [176661,"2023-01-15T04:15:00Z","3446.030"],
    [176662,"2023-01-15T04:30:00Z","3477.327"],
    [176663,"2023-01-15T04:45:00Z","3486.140"],
    [176664,"2023-01-15T05:00:00Z","3377.561"],
    [176665,"2023-01-15T05:15:00Z","3309.854"],
    [176666,"2023-01-15T05:30:00Z","3388.067"],
    [176667,"2023-01-15T05:45:00Z","3371.684"],
    [176668,"2023-01-15T06:00:00Z","3394.639"],
    [176669,"2023-01-15T06:15:00Z","3430.178"],
    [176670,"2023-01-15T06:30:00Z","3409.941"],
    [176671,"2023-01-15T06:45:00Z","3461.394"],
    [176672,"2023-01-15T07:00:00Z","3547.006"],
    [176673,"2023-01-15T07:15:00Z","3574.358"],
    [176674,"2023-01-15T07:30:00Z","3700.083"],
    [176675,"2023-01-15T07:45:00Z","3675.666"],
    [176676,"2023-01-15T08:00:00Z","3716.275"],
    [176677,"2023-01-15T08:15:00Z","3755.503"],
    [176678,"2023-01-15T08:30:00Z","3788.784"],
    [176679,"2023-01-15T08:45:00Z","3745.280"],
    [176680,"2023-01-15T09:00:00Z","3660.714"],
    [176681,"2023-01-15T09:15:00Z","3650.813"],
    [176682,"2023-01-15T09:30:00Z","3636.289"],
    [176683,"2023-01-15T09:45:00Z","3590.773"],
    [176684,"2023-01-15T10:00:00Z","3485.621"],
    [176685,"2023-01-15T10:15:00Z","3358.278"],
    [176686,"2023-01-15T10:30:00Z","3404.500"],
    [176687,"2023-01-15T10:45:00Z","3419.035"],
    [176688,"2023-01-15T11:00:00Z","3400.015"],
    [176689,"2023-01-15T11:15:00Z","3333.027"],
    [176690,"2023-01-15T11:30:00Z","3340.398"],
    [176691,"2023-01-15T11:45:00Z","3532.631"],
    [176692,"2023-01-15T12:00:00Z","3466.138"],
    [176693,"2023-01-15T12:15:00Z","3392.835"],
    [176694,"2023-01-15T12:30:00Z","3319.382"],
    [176695,"2023-01-15T12:45:00Z","3458.722"],
    [176696,"2023-01-15T13:00:00Z","3535.146"],
    [176697,"2023-01-15T13:15:00Z","3558.098"],
    [176698,"2023-01-15T13:30:00Z","3670.600"],
    [176699,"2023-01-15T13:45:00Z","3679.957"],
    [176700,"2023-01-15T14:00:00Z","3747.388"],
    [176701,"2023-01-15T14:15:00Z","3758.298"],
    [176702,"2023-01-15T14:30:00Z","3787.513"],
    [176703,"2023-01-15T14:45:00Z","3764.455"],
    [176704,"2023-01-15T15:00:00Z","3751.959"],
    [176705,"2023-01-15T15:15:00Z","3876.898"],
    [176706,"2023-01-15T15:30:00Z","3920.092"],
    [176707,"2023-01-15T15:45:00Z","3948.306"],
    [176708,"2023-01-15T16:00:00Z","3980.903"],
    [176709,"2023-01-15T16:15:00Z","3908.688"],
    [176710,"2023-01-15T16:30:00Z","3945.093"],
    [176711,"2023-01-15T16:45:00Z","4026.634"],
    [176712,"2023-01-15T17:00:00Z","4025.989"],
    [176713,"2023-01-15T17:15:00Z","3998.928"],
    [176714,"2023-01-15T17:30:00Z","3929.080"],
    [176715,"2023-01-15T17:45:00Z","3935.616"],
    [176716,"2023-01-15T18:00:00Z","3936.000"],
    [176717,"2023-01-15T18:15:00Z","4004.986"],
    [176718,"2023-01-15T18:30:00Z","3874.196"],
    [176719,"2023-01-15T18:45:00Z","3856.497"],
    [176720,"2023-01-15T19:00:00Z","3906.852"],
    [176721,"2023-01-15T19:15:00Z","3979.174"],
    [176722,"2023-01-15T19:30:00Z","3949.691"],
    [176723,"2023-01-15T19:45:00Z","3832.219"],
    [176724,"2023-01-15T20:00:00Z","3762.929"],
    [176725,"2023-01-15T20:15:00Z","3733.876"],
    [176726,"2023-01-15T20:30:00Z","3774.670"],
    [176727,"2023-01-15T20:45:00Z","3673.160"],
    [176728,"2023-01-15T21:00:00Z","3348.407"],
    [176729,"2023-01-15T21:15:00Z","3525.257"],
    [176730,"2023-01-15T21:30:00Z","3944.504"],
    [176731,"2023-01-15T21:45:00Z","4055.798"],
    [176732,"2023-01-15T22:00:00Z","3919.913"],
    [176733,"2023-01-15T22:15:00Z","3848.240"],
    [176734,"2023-01-15T22:30:00Z","3798.034"],
    [176735,"2023-01-15T22:45:00Z","3887.649"],
    [176736,"2023-01-15T23:00:00Z","3777.575"],
    [176737,"2023-01-15T23:15:00Z","3696.930"],
    [176738,"2023-01-15T23:30:00Z","3649.724"],
    [176739,"2023-01-15T23:45:00Z","3569.892"],
    [176740,"2023-01-16T00:00:00Z","3734.214"],
    [176741,"2023-01-16T00:15:00Z","3864.184"],
    [176742,"2023-01-16T00:30:00Z","3841.288"],
    [176743,"2023-01-16T00:45:00Z","3821.139"],
    [176744,"2023-01-16T01:00:00Z","3819.927"],
    [176745,"2023-01-16T01:15:00Z","3812.649"],
    [176746,"2023-01-16T01:30:00Z","3798.716"],
    [176747,"2023-01-16T01:45:00Z","3749.132"],
    [176748,"2023-01-16T02:00:00Z","3765.682"],
    [176749,"2023-01-16T02:15:00Z","3731.531"],
    [176750,"2023-01-16T02:30:00Z","3688.725"],
    [176751,"2023-01-16T02:45:00Z","3760.074"],
    [176752,"2023-01-16T03:00:00Z","3788.255"],
    [176753,"2023-01-16T03:15:00Z","3851.784"],
    [176754,"2023-01-16T03:30:00Z","3836.549"],
    [176755,"2023-01-16T03:45:00Z","3814.003"],
    [176756,"2023-01-16T04:00:00Z","3932.201"],
    [176757,"2023-01-16T04:15:00Z","3944.835"],
    [176758,"2023-01-16T04:30:00Z","4029.546"],
    [176759,"2023-01-16T04:45:00Z","4157.404"],
    [176760,"2023-01-16T05:00:00Z","4144.066"],
    [176761,"2023-01-16T05:15:00Z","4177.648"],
    [176762,"2023-01-16T05:30:00Z","4164.345"],
    [176763,"2023-01-16T05:45:00Z","4180.620"],
    [176764,"2023-01-16T06:00:00Z","4209.523"],
    [176765,"2023-01-16T06:15:00Z","4347.100"],
    [176766,"2023-01-16T06:30:00Z","4455.461"],
    [176767,"2023-01-16T06:45:00Z","4522.540"],
    [176768,"2023-01-16T07:00:00Z","4626.375"],
    [176769,"2023-01-16T07:15:00Z","4571.418"],
    [176770,"2023-01-16T07:30:00Z","4573.486"],
    [176771,"2023-01-16T07:45:00Z","4517.472"],
    [176772,"2023-01-16T08:00:00Z","4579.730"],
    [176773,"2023-01-16T08:15:00Z","4520.071"],
    [176774,"2023-01-16T08:30:00Z","4444.459"],
    [176775,"2023-01-16T08:45:00Z","4330.771"],
    [176776,"2023-01-16T09:00:00Z","4096.346"],
    [176777,"2023-01-16T09:15:00Z","4035.084"],
    [176778,"2023-01-16T09:30:00Z","4060.259"],
    [176779,"2023-01-16T09:45:00Z","4090.428"],
    [176780,"2023-01-16T10:00:00Z","4018.078"],
    [176781,"2023-01-16T10:15:00Z","3877.304"],
    [176782,"2023-01-16T10:30:00Z","3875.313"],
    [176783,"2023-01-16T10:45:00Z","3873.186"],
    [176784,"2023-01-16T11:00:00Z","3929.330"],
    [176785,"2023-01-16T11:15:00Z","3823.601"],
    [176786,"2023-01-16T11:30:00Z","3644.103"],
    [176787,"2023-01-16T11:45:00Z","3807.624"],
    [176788,"2023-01-16T12:00:00Z","3870.465"],
    [176789,"2023-01-16T12:15:00Z","3870.362"],
    [176790,"2023-01-16T12:30:00Z","3966.822"],
    [176791,"2023-01-16T12:45:00Z","4053.048"],
    [176792,"2023-01-16T13:00:00Z","3997.828"],
    [176793,"2023-01-16T13:15:00Z","3889.060"],
    [176794,"2023-01-16T13:30:00Z","3935.148"],
    [176795,"2023-01-16T13:45:00Z","3876.514"],
    [176796,"2023-01-16T14:00:00Z","3825.385"],
    [176797,"2023-01-16T14:15:00Z","3789.921"],
    [176798,"2023-01-16T14:30:00Z","3811.416"],
    [176799,"2023-01-16T14:45:00Z","3769.882"],
    [176800,"2023-01-16T15:00:00Z","3861.256"],
    [176801,"2023-01-16T15:15:00Z","3986.566"],
    [176802,"2023-01-16T15:30:00Z","4021.263"],
    [176803,"2023-01-16T15:45:00Z","4044.997"],
    [176804,"2023-01-16T16:00:00Z","4090.610"],
    [176805,"2023-01-16T16:15:00Z","3997.387"],
    [176806,"2023-01-16T16:30:00Z","4037.025"],
    [176807,"2023-01-16T16:45:00Z","4118.750"],
    [176808,"2023-01-16T17:00:00Z","4162.636"],
    [176809,"2023-01-16T17:15:00Z","4274.480"],
    [176810,"2023-01-16T17:30:00Z","4206.539"],
    [176811,"2023-01-16T17:45:00Z","4102.887"],
    [176812,"2023-01-16T18:00:00Z","4100.810"],
    [176813,"2023-01-16T18:15:00Z","4191.113"],
    [176814,"2023-01-16T18:30:00Z","4071.334"],
    [176815,"2023-01-16T18:45:00Z","4101.088"],
    [176816,"2023-01-16T19:00:00Z","4002.452"],
    [176817,"2023-01-16T19:15:00Z","4062.095"],
    [176818,"2023-01-16T19:30:00Z","4022.517"],
    [176819,"2023-01-16T19:45:00Z","3985.517"],
    [176820,"2023-01-16T20:00:00Z","3821.968"],
    [176821,"2023-01-16T20:15:00Z","3799.627"],
    [176822,"2023-01-16T20:30:00Z","3765.701"],
    [176823,"2023-01-16T20:45:00Z","3780.361"],
    [176824,"2023-01-16T21:00:00Z","3467.311"],
    [176825,"2023-01-16T21:15:00Z","3630.446"],
    [176826,"2023-01-16T21:30:00Z","4012.849"],
    [176827,"2023-01-16T21:45:00Z","4184.959"],
    [176828,"2023-01-16T22:00:00Z","4057.866"],
    [176829,"2023-01-16T22:15:00Z","3936.549"],
    [176830,"2023-01-16T22:30:00Z","3892.543"],
    [176831,"2023-01-16T22:45:00Z","3992.278"],
    [176832,"2023-01-16T23:00:00Z","3963.813"],
    [176833,"2023-01-16T23:15:00Z","3884.126"],
    [176834,"2023-01-16T23:30:00Z","3782.064"],
    [176835,"2023-01-16T23:45:00Z","3657.118"],
    [176836,"2023-01-17T00:00:00Z","3853.071"],
    [176837,"2023-01-17T00:15:00Z","4035.449"],
    [176838,"2023-01-17T00:30:00Z","4004.042"],
    [176839,"2023-01-17T00:45:00Z","3872.976"],
    [176840,"2023-01-17T01:00:00Z","3823.805"],
    [176841,"2023-01-17T01:15:00Z","3913.966"],
    [176842,"2023-01-17T01:30:00Z","3996.629"],
    [176843,"2023-01-17T01:45:00Z","3924.820"],
    [176844,"2023-01-17T02:00:00Z","3798.274"],
    [176845,"2023-01-17T02:15:00Z","3810.464"],
    [176846,"2023-01-17T02:30:00Z","3863.002"],
    [176847,"2023-01-17T02:45:00Z","3876.082"],
    [176848,"2023-01-17T03:00:00Z","3898.927"],
    [176849,"2023-01-17T03:15:00Z","3833.609"],
    [176850,"2023-01-17T03:30:00Z","3843.479"],
    [176851,"2023-01-17T03:45:00Z","3940.533"],
    [176852,"2023-01-17T04:00:00Z","3995.282"],
    [176853,"2023-01-17T04:15:00Z","4102.023"],
    [176854,"2023-01-17T04:30:00Z","4119.458"],
    [176855,"2023-01-17T04:45:00Z","4225.615"],
    [176856,"2023-01-17T05:00:00Z","4247.358"],
    [176857,"2023-01-17T05:15:00Z","4201.287"],
    [176858,"2023-01-17T05:30:00Z","4215.906"],
    [176859,"2023-01-17T05:45:00Z","4207.740"],
    [176860,"2023-01-17T06:00:00Z","4249.789"],
    [176861,"2023-01-17T06:15:00Z","4434.734"],
    [176862,"2023-01-17T06:30:00Z","4480.339"],
    [176863,"2023-01-17T06:45:00Z","4557.138"],
    [176864,"2023-01-17T07:00:00Z","4704.701"],
    [176865,"2023-01-17T07:15:00Z","4657.715"],
    [176866,"2023-01-17T07:30:00Z","4608.384"],
    [176867,"2023-01-17T07:45:00Z","4550.686"],
    [176868,"2023-01-17T08:00:00Z","4520.032"],
    [176869,"2023-01-17T08:15:00Z","4465.680"],
    [176870,"2023-01-17T08:30:00Z","4501.780"],
    [176871,"2023-01-17T08:45:00Z","4471.879"],
    [176872,"2023-01-17T09:00:00Z","4425.878"],
    [176873,"2023-01-17T09:15:00Z","4391.915"],
    [176874,"2023-01-17T09:30:00Z","4374.323"],
    [176875,"2023-01-17T09:45:00Z","4378.192"],
    [176876,"2023-01-17T10:00:00Z","4355.651"],
    [176877,"2023-01-17T10:15:00Z","4233.112"],
    [176878,"2023-01-17T10:30:00Z","4259.250"],
    [176879,"2023-01-17T10:45:00Z","4223.544"],
    [176880,"2023-01-17T11:00:00Z","4144.713"],
    [176881,"2023-01-17T11:15:00Z","3838.243"],
    [176882,"2023-01-17T11:30:00Z","3764.855"],
    [176883,"2023-01-17T11:45:00Z","3953.050"],
    [176884,"2023-01-17T12:00:00Z","3951.275"],
    [176885,"2023-01-17T12:15:00Z","3986.652"],
    [176886,"2023-01-17T12:30:00Z","3914.866"],
    [176887,"2023-01-17T12:45:00Z","3851.194"],
    [176888,"2023-01-17T13:00:00Z","3875.654"],
    [176889,"2023-01-17T13:15:00Z","3865.005"],
    [176890,"2023-01-17T13:30:00Z","3818.009"],
    [176891,"2023-01-17T13:45:00Z","3823.169"],
    [176892,"2023-01-17T14:00:00Z","3731.959"],
    [176893,"2023-01-17T14:15:00Z","3700.614"],
    [176894,"2023-01-17T14:30:00Z","3806.659"],
    [176895,"2023-01-17T14:45:00Z","3930.345"],
    [176896,"2023-01-17T15:00:00Z","3942.641"],
    [176897,"2023-01-17T15:15:00Z","4004.812"],
    [176898,"2023-01-17T15:30:00Z","3941.855"],
    [176899,"2023-01-17T15:45:00Z","3901.116"],
    [176900,"2023-01-17T16:00:00Z","4023.663"],
    [176901,"2023-01-17T16:15:00Z","4067.268"],
    [176902,"2023-01-17T16:30:00Z","4204.453"],
    [176903,"2023-01-17T16:45:00Z","4286.584"],
    [176904,"2023-01-17T17:00:00Z","4282.424"],
    [176905,"2023-01-17T17:15:00Z","4274.279"],
    [176906,"2023-01-17T17:30:00Z","4294.812"],
    [176907,"2023-01-17T17:45:00Z","4311.607"],
    [176908,"2023-01-17T18:00:00Z","4249.736"],
    [176909,"2023-01-17T18:15:00Z","4235.494"],
    [176910,"2023-01-17T18:30:00Z","4173.642"],
    [176911,"2023-01-17T18:45:00Z","4189.942"],
    [176912,"2023-01-17T19:00:00Z","4228.679"],
    [176913,"2023-01-17T19:15:00Z","4192.023"],
    [176914,"2023-01-17T19:30:00Z","4052.658"],
    [176915,"2023-01-17T19:45:00Z","4000.402"],
    [176916,"2023-01-17T20:00:00Z","4001.609"],
    [176917,"2023-01-17T20:15:00Z","4002.661"],
    [176918,"2023-01-17T20:30:00Z","3950.746"],
    [176919,"2023-01-17T20:45:00Z","3903.840"],
    [176920,"2023-01-17T21:00:00Z","3651.894"],
    [176921,"2023-01-17T21:15:00Z","3880.829"],
    [176922,"2023-01-17T21:30:00Z","4246.001"],
    [176923,"2023-01-17T21:45:00Z","4224.482"],
    [176924,"2023-01-17T22:00:00Z","4083.576"],
    [176925,"2023-01-17T22:15:00Z","4203.424"],
    [176926,"2023-01-17T22:30:00Z","4130.818"],
    [176927,"2023-01-17T22:45:00Z","4141.645"],
    [176928,"2023-01-17T23:00:00Z","4027.091"],
    [176929,"2023-01-17T23:15:00Z","4063.501"],
    [176930,"2023-01-17T23:30:00Z","4064.442"],
    [176931,"2023-01-17T23:45:00Z","3898.325"],
    [176932,"2023-01-18T00:00:00Z","4043.264"],
    [176933,"2023-01-18T00:15:00Z","4192.411"],
    [176934,"2023-01-18T00:30:00Z","4223.529"],
    [176935,"2023-01-18T00:45:00Z","4189.637"],
    [176936,"2023-01-18T01:00:00Z","4189.045"],
    [176937,"2023-01-18T01:15:00Z","4194.977"],
    [176938,"2023-01-18T01:30:00Z","4202.971"],
    [176939,"2023-01-18T01:45:00Z","4143.935"],
    [176940,"2023-01-18T02:00:00Z","4091.641"],
    [176941,"2023-01-18T02:15:00Z","4055.605"],
    [176942,"2023-01-18T02:30:00Z","3985.054"],
    [176943,"2023-01-18T02:45:00Z","3977.664"],
    [176944,"2023-01-18T03:00:00Z","4041.811"],
    [176945,"2023-01-18T03:15:00Z","4072.098"],
    [176946,"2023-01-18T03:30:00Z","4040.287"],
    [176947,"2023-01-18T03:45:00Z","3988.805"],
    [176948,"2023-01-18T04:00:00Z","3988.094"],
    [176949,"2023-01-18T04:15:00Z","4065.400"],
    [176950,"2023-01-18T04:30:00Z","4149.969"],
    [176951,"2023-01-18T04:45:00Z","4233.047"],
    [176952,"2023-01-18T05:00:00Z","4237.150"],
    [176953,"2023-01-18T05:15:00Z","4211.253"],
    [176954,"2023-01-18T05:30:00Z","4208.607"],
    [176955,"2023-01-18T05:45:00Z","4319.653"],
    [176956,"2023-01-18T06:00:00Z","4394.950"],
    [176957,"2023-01-18T06:15:00Z","4488.796"],
    [176958,"2023-01-18T06:30:00Z","4563.743"],
    [176959,"2023-01-18T06:45:00Z","4697.393"],
    [176960,"2023-01-18T07:00:00Z","4686.095"],
    [176961,"2023-01-18T07:15:00Z","4634.717"],
    [176962,"2023-01-18T07:30:00Z","4652.954"],
    [176963,"2023-01-18T07:45:00Z","4605.183"],
    [176964,"2023-01-18T08:00:00Z","4592.834"],
    [176965,"2023-01-18T08:15:00Z","4411.363"],
    [176966,"2023-01-18T08:30:00Z","4416.692"],
    [176967,"2023-01-18T08:45:00Z","4426.931"],
    [176968,"2023-01-18T09:00:00Z","4360.850"],
    [176969,"2023-01-18T09:15:00Z","4189.754"],
    [176970,"2023-01-18T09:30:00Z","4200.456"],
    [176971,"2023-01-18T09:45:00Z","4125.296"],
    [176972,"2023-01-18T10:00:00Z","4125.453"],
    [176973,"2023-01-18T10:15:00Z","4002.907"],
    [176974,"2023-01-18T10:30:00Z","3958.375"],
    [176975,"2023-01-18T10:45:00Z","4005.348"],
    [176976,"2023-01-18T11:00:00Z","3889.762"],
    [176977,"2023-01-18T11:15:00Z","3641.421"],
    [176978,"2023-01-18T11:30:00Z","3560.664"],
    [176979,"2023-01-18T11:45:00Z","3730.350"],
    [176980,"2023-01-18T12:00:00Z","3831.065"],
    [176981,"2023-01-18T12:15:00Z","3794.702"],
    [176982,"2023-01-18T12:30:00Z","3817.249"],
    [176983,"2023-01-18T12:45:00Z","3777.860"],
    [176984,"2023-01-18T13:00:00Z","3702.611"],
    [176985,"2023-01-18T13:15:00Z","3680.973"],
    [176986,"2023-01-18T13:30:00Z","3650.675"],
    [176987,"2023-01-18T13:45:00Z","3684.170"],
    [176988,"2023-01-18T14:00:00Z","3704.830"],
    [176989,"2023-01-18T14:15:00Z","3775.139"],
    [176990,"2023-01-18T14:30:00Z","3862.211"],
    [176991,"2023-01-18T14:45:00Z","3959.652"],
    [176992,"2023-01-18T15:00:00Z","4025.185"],
    [176993,"2023-01-18T15:15:00Z","4052.648"],
    [176994,"2023-01-18T15:30:00Z","4046.782"],
    [176995,"2023-01-18T15:45:00Z","4045.651"],
    [176996,"2023-01-18T16:00:00Z","4149.797"],
    [176997,"2023-01-18T16:15:00Z","4196.120"],
    [176998,"2023-01-18T16:30:00Z","4343.773"],
    [176999,"2023-01-18T16:45:00Z","4327.022"],
    [177000,"2023-01-18T17:00:00Z","4398.377"],
    [177001,"2023-01-18T17:15:00Z","4322.540"],
    [177002,"2023-01-18T17:30:00Z","4269.894"],
    [177003,"2023-01-18T17:45:00Z","4295.731"],
    [177004,"2023-01-18T18:00:00Z","4310.370"],
    [177005,"2023-01-18T18:15:00Z","4339.325"],
    [177006,"2023-01-18T18:30:00Z","4317.105"],
    [177007,"2023-01-18T18:45:00Z","4312.616"],
    [177008,"2023-01-18T19:00:00Z","4241.718"],
    [177009,"2023-01-18T19:15:00Z","4215.846"],
    [177010,"2023-01-18T19:30:00Z","4120.419"],
    [177011,"2023-01-18T19:45:00Z","4173.664"],
    [177012,"2023-01-18T20:00:00Z","4072.707"],
    [177013,"2023-01-18T20:15:00Z","4040.034"],
    [177014,"2023-01-18T20:30:00Z","3981.072"],
    [177015,"2023-01-18T20:45:00Z","3973.278"],
    [177016,"2023-01-18T21:00:00Z","3747.709"],
    [177017,"2023-01-18T21:15:00Z","3928.700"],
    [177018,"2023-01-18T21:30:00Z","4285.268"],
    [177019,"2023-01-18T21:45:00Z","4390.615"],
    [177020,"2023-01-18T22:00:00Z","4282.264"],
    [177021,"2023-01-18T22:15:00Z","4306.062"],
    [177022,"2023-01-18T22:30:00Z","4176.965"],
    [177023,"2023-01-18T22:45:00Z","4132.110"],
    [177024,"2023-01-18T23:00:00Z","4091.708"],
    [177025,"2023-01-18T23:15:00Z","4102.645"],
    [177026,"2023-01-18T23:30:00Z","4051.929"],
    [177027,"2023-01-18T23:45:00Z","3909.341"],
    [177028,"2023-01-19T00:00:00Z","4111.595"],
    [177029,"2023-01-19T00:15:00Z","4273.452"],
    [177030,"2023-01-19T00:30:00Z","4206.891"],
    [177031,"2023-01-19T00:45:00Z","4156.088"],
    [177032,"2023-01-19T01:00:00Z","4098.958"],
    [177033,"2023-01-19T01:15:00Z","4179.752"],
    [177034,"2023-01-19T01:30:00Z","4132.205"],
    [177035,"2023-01-19T01:45:00Z","4047.901"],
    [177036,"2023-01-19T02:00:00Z","4020.504"],
    [177037,"2023-01-19T02:15:00Z","4014.740"],
    [177038,"2023-01-19T02:30:00Z","4021.989"],
    [177039,"2023-01-19T02:45:00Z","3994.557"],
    [177040,"2023-01-19T03:00:00Z","3989.145"],
    [177041,"2023-01-19T03:15:00Z","4012.994"],
    [177042,"2023-01-19T03:30:00Z","4027.397"],
    [177043,"2023-01-19T03:45:00Z","4048.175"],
    [177044,"2023-01-19T04:00:00Z","4059.499"],
    [177045,"2023-01-19T04:15:00Z","4149.099"],
    [177046,"2023-01-19T04:30:00Z","4229.441"],
    [177047,"2023-01-19T04:45:00Z","4289.644"],
    [177048,"2023-01-19T05:00:00Z","4236.948"],
    [177049,"2023-01-19T05:15:00Z","4263.264"],
    [177050,"2023-01-19T05:30:00Z","4306.656"],
    [177051,"2023-01-19T05:45:00Z","4310.697"],
    [177052,"2023-01-19T06:00:00Z","4357.201"],
    [177053,"2023-01-19T06:15:00Z","4442.768"],
    [177054,"2023-01-19T06:30:00Z","4614.305"],
    [177055,"2023-01-19T06:45:00Z","4665.425"],
    [177056,"2023-01-19T07:00:00Z","4763.732"],
    [177057,"2023-01-19T07:15:00Z","4779.249"],
    [177058,"2023-01-19T07:30:00Z","4720.566"],
    [177059,"2023-01-19T07:45:00Z","4715.887"],
    [177060,"2023-01-19T08:00:00Z","4760.854"],
    [177061,"2023-01-19T08:15:00Z","4787.748"],
    [177062,"2023-01-19T08:30:00Z","4769.065"],
    [177063,"2023-01-19T08:45:00Z","4815.762"],
    [177064,"2023-01-19T09:00:00Z","4754.007"],
    [177065,"2023-01-19T09:15:00Z","4728.555"],
    [177066,"2023-01-19T09:30:00Z","4740.514"],
    [177067,"2023-01-19T09:45:00Z","4723.574"],
    [177068,"2023-01-19T10:00:00Z","4702.320"],
    [177069,"2023-01-19T10:15:00Z","4521.811"],
    [177070,"2023-01-19T10:30:00Z","4629.244"],
    [177071,"2023-01-19T10:45:00Z","4773.164"],
    [177072,"2023-01-19T11:00:00Z","4797.320"],
    [177073,"2023-01-19T11:15:00Z","4547.186"],
    [177074,"2023-01-19T11:30:00Z","4439.049"],
    [177075,"2023-01-19T11:45:00Z","4605.820"],
    [177076,"2023-01-19T12:00:00Z","4658.719"],
    [177077,"2023-01-19T12:15:00Z","4753.006"],
    [177078,"2023-01-19T12:30:00Z","4723.515"],
    [177079,"2023-01-19T12:45:00Z","4785.174"],
    [177080,"2023-01-19T13:00:00Z","4687.521"],
    [177081,"2023-01-19T13:15:00Z","4654.697"],
    [177082,"2023-01-19T13:30:00Z","4623.511"],
    [177083,"2023-01-19T13:45:00Z","4596.080"],
    [177084,"2023-01-19T14:00:00Z","4545.867"],
    [177085,"2023-01-19T14:15:00Z","4504.122"],
    [177086,"2023-01-19T14:30:00Z","4577.542"],
    [177087,"2023-01-19T14:45:00Z","4660.343"],
    [177088,"2023-01-19T15:00:00Z","4661.140"],
    [177089,"2023-01-19T15:15:00Z","4676.236"],
    [177090,"2023-01-19T15:30:00Z","4685.133"],
    [177091,"2023-01-19T15:45:00Z","4647.212"],
    [177092,"2023-01-19T16:00:00Z","4665.822"],
    [177093,"2023-01-19T16:15:00Z","4639.250"],
    [177094,"2023-01-19T16:30:00Z","4796.457"],
    [177095,"2023-01-19T16:45:00Z","4801.454"],
    [177096,"2023-01-19T17:00:00Z","4770.955"],
    [177097,"2023-01-19T17:15:00Z","4799.991"],
    [177098,"2023-01-19T17:30:00Z","4823.907"],
    [177099,"2023-01-19T17:45:00Z","4746.344"],
    [177100,"2023-01-19T18:00:00Z","4687.086"],
    [177101,"2023-01-19T18:15:00Z","4774.335"],
    [177102,"2023-01-19T18:30:00Z","4782.585"],
    [177103,"2023-01-19T18:45:00Z","4808.337"],
    [177104,"2023-01-19T19:00:00Z","4774.522"],
    [177105,"2023-01-19T19:15:00Z","4794.832"],
    [177106,"2023-01-19T19:30:00Z","4734.607"],
    [177107,"2023-01-19T19:45:00Z","4631.242"],
    [177108,"2023-01-19T20:00:00Z","4581.096"],
    [177109,"2023-01-19T20:15:00Z","4610.449"],
    [177110,"2023-01-19T20:30:00Z","4527.705"],
    [177111,"2023-01-19T20:45:00Z","4465.586"],
    [177112,"2023-01-19T21:00:00Z","4159.638"],
    [177113,"2023-01-19T21:15:00Z","4423.418"],
    [177114,"2023-01-19T21:30:00Z","4840.255"],
    [177115,"2023-01-19T21:45:00Z","4958.932"],
    [177116,"2023-01-19T22:00:00Z","4811.942"],
    [177117,"2023-01-19T22:15:00Z","4758.863"],
    [177118,"2023-01-19T22:30:00Z","4601.120"],
    [177119,"2023-01-19T22:45:00Z","4639.504"],
    [177120,"2023-01-19T23:00:00Z","4637.469"],
    [177121,"2023-01-19T23:15:00Z","4701.446"],
    [177122,"2023-01-19T23:30:00Z","4632.941"],
    [177123,"2023-01-19T23:45:00Z","4442.512"],
    [177124,"2023-01-20T00:00:00Z","4738.688"],
    [177125,"2023-01-20T00:15:00Z","4953.773"],
    [177126,"2023-01-20T00:30:00Z","4913.422"],
    [177127,"2023-01-20T00:45:00Z","4787.233"],
    [177128,"2023-01-20T01:00:00Z","4702.043"],
    [177129,"2023-01-20T01:15:00Z","4764.945"],
    [177130,"2023-01-20T01:30:00Z","4811.358"],
    [177131,"2023-01-20T01:45:00Z","4739.909"],
    [177132,"2023-01-20T02:00:00Z","4677.603"],
    [177133,"2023-01-20T02:15:00Z","4579.324"],
    [177134,"2023-01-20T02:30:00Z","4548.157"],
    [177135,"2023-01-20T02:45:00Z","4608.004"],
    [177136,"2023-01-20T03:00:00Z","4598.780"],
    [177137,"2023-01-20T03:15:00Z","4539.749"],
    [177138,"2023-01-20T03:30:00Z","4523.489"],
    [177139,"2023-01-20T03:45:00Z","4492.453"],
    [177140,"2023-01-20T04:00:00Z","4534.051"],
    [177141,"2023-01-20T04:15:00Z","4627.780"],
    [177142,"2023-01-20T04:30:00Z","4669.440"],
    [177143,"2023-01-20T04:45:00Z","4734.297"],
    [177144,"2023-01-20T05:00:00Z","4821.469"],
    [177145,"2023-01-20T05:15:00Z","4715.204"],
    [177146,"2023-01-20T05:30:00Z","4743.414"],
    [177147,"2023-01-20T05:45:00Z","4790.562"],
    [177148,"2023-01-20T06:00:00Z","4910.255"],
    [177149,"2023-01-20T06:15:00Z","5061.955"],
    [177150,"2023-01-20T06:30:00Z","5115.404"],
    [177151,"2023-01-20T06:45:00Z","5201.950"],
    [177152,"2023-01-20T07:00:00Z","5370.560"],
    [177153,"2023-01-20T07:15:00Z","5317.844"],
    [177154,"2023-01-20T07:30:00Z","5370.058"],
    [177155,"2023-01-20T07:45:00Z","5274.815"],
    [177156,"2023-01-20T08:00:00Z","5357.054"],
    [177157,"2023-01-20T08:15:00Z","5413.261"],
    [177158,"2023-01-20T08:30:00Z","5426.319"],
    [177159,"2023-01-20T08:45:00Z","5378.784"],
    [177160,"2023-01-20T09:00:00Z","5400.869"],
    [177161,"2023-01-20T09:15:00Z","5237.813"],
    [177162,"2023-01-20T09:30:00Z","5237.511"],
    [177163,"2023-01-20T09:45:00Z","5180.326"],
    [177164,"2023-01-20T10:00:00Z","5127.523"],
    [177165,"2023-01-20T10:15:00Z","5009.976"],
    [177166,"2023-01-20T10:30:00Z","5048.586"],
    [177167,"2023-01-20T10:45:00Z","5043.403"],
    [177168,"2023-01-20T11:00:00Z","4957.444"],
    [177169,"2023-01-20T11:15:00Z","4752.442"],
    [177170,"2023-01-20T11:30:00Z","4651.093"],
    [177171,"2023-01-20T11:45:00Z","4880.106"],
    [177172,"2023-01-20T12:00:00Z","4853.233"],
    [177173,"2023-01-20T12:15:00Z","4821.024"],
    [177174,"2023-01-20T12:30:00Z","4766.835"],
    [177175,"2023-01-20T12:45:00Z","4781.056"],
    [177176,"2023-01-20T13:00:00Z","4855.137"],
    [177177,"2023-01-20T13:15:00Z","4834.182"],
    [177178,"2023-01-20T13:30:00Z","4856.764"],
    [177179,"2023-01-20T13:45:00Z","4876.580"],
    [177180,"2023-01-20T14:00:00Z","4894.768"],
    [177181,"2023-01-20T14:15:00Z","4897.528"],
    [177182,"2023-01-20T14:30:00Z","4968.115"],
    [177183,"2023-01-20T14:45:00Z","4902.121"],
    [177184,"2023-01-20T15:00:00Z","4842.434"],
    [177185,"2023-01-20T15:15:00Z","4876.295"],
    [177186,"2023-01-20T15:30:00Z","4965.896"],
    [177187,"2023-01-20T15:45:00Z","4875.629"],
    [177188,"2023-01-20T16:00:00Z","5013.550"],
    [177189,"2023-01-20T16:15:00Z","5030.185"],
    [177190,"2023-01-20T16:30:00Z","5074.295"],
    [177191,"2023-01-20T16:45:00Z","5153.383"],
    [177192,"2023-01-20T17:00:00Z","5206.953"],
    [177193,"2023-01-20T17:15:00Z","5177.363"],
    [177194,"2023-01-20T17:30:00Z","5175.694"],
    [177195,"2023-01-20T17:45:00Z","5182.789"],
    [177196,"2023-01-20T18:00:00Z","5087.122"],
    [177197,"2023-01-20T18:15:00Z","5139.350"],
    [177198,"2023-01-20T18:30:00Z","5056.369"],
    [177199,"2023-01-20T18:45:00Z","5113.902"],
    [177200,"2023-01-20T19:00:00Z","5048.816"],
    [177201,"2023-01-20T19:15:00Z","4993.379"],
    [177202,"2023-01-20T19:30:00Z","4876.298"],
    [177203,"2023-01-20T19:45:00Z","4806.655"],
    [177204,"2023-01-20T20:00:00Z","4810.481"],
    [177205,"2023-01-20T20:15:00Z","4779.909"],
    [177206,"2023-01-20T20:30:00Z","4717.470"],
    [177207,"2023-01-20T20:45:00Z","4575.657"],
    [177208,"2023-01-20T21:00:00Z","4288.027"],
    [177209,"2023-01-20T21:15:00Z","4568.906"],
    [177210,"2023-01-20T21:30:00Z","4949.421"],
    [177211,"2023-01-20T21:45:00Z","5036.038"],
    [177212,"2023-01-20T22:00:00Z","4838.326"],
    [177213,"2023-01-20T22:15:00Z","4876.560"],
    [177214,"2023-01-20T22:30:00Z","4830.201"],
    [177215,"2023-01-20T22:45:00Z","4900.818"],
    [177216,"2023-01-20T23:00:00Z","4847.768"],
    [177217,"2023-01-20T23:15:00Z","4740.518"],
    [177218,"2023-01-20T23:30:00Z","4609.467"],
    [177219,"2023-01-20T23:45:00Z","4435.266"],
    [177220,"2023-01-21T00:00:00Z","4740.203"],
    [177221,"2023-01-21T00:15:00Z","4904.437"],
    [177222,"2023-01-21T00:30:00Z","4868.682"],
    [177223,"2023-01-21T00:45:00Z","4831.167"],
    [177224,"2023-01-21T01:00:00Z","4766.298"],
    [177225,"2023-01-21T01:15:00Z","4716.959"],
    [177226,"2023-01-21T01:30:00Z","4643.027"],
    [177227,"2023-01-21T01:45:00Z","4647.976"],
    [177228,"2023-01-21T02:00:00Z","4580.034"],
    [177229,"2023-01-21T02:15:00Z","4500.359"],
    [177230,"2023-01-21T02:30:00Z","4428.840"],
    [177231,"2023-01-21T02:45:00Z","4388.658"],
    [177232,"2023-01-21T03:00:00Z","4503.796"],
    [177233,"2023-01-21T03:15:00Z","4498.753"],
    [177234,"2023-01-21T03:30:00Z","4473.590"],
    [177235,"2023-01-21T03:45:00Z","4453.563"],
    [177236,"2023-01-21T04:00:00Z","4431.884"],
    [177237,"2023-01-21T04:15:00Z","4477.527"],
    [177238,"2023-01-21T04:30:00Z","4555.873"],
    [177239,"2023-01-21T04:45:00Z","4610.570"],
    [177240,"2023-01-21T05:00:00Z","4565.098"],
    [177241,"2023-01-21T05:15:00Z","4440.296"],
    [177242,"2023-01-21T05:30:00Z","4494.413"],
    [177243,"2023-01-21T05:45:00Z","4548.685"],
    [177244,"2023-01-21T06:00:00Z","4584.592"],
    [177245,"2023-01-21T06:15:00Z","4625.765"],
    [177246,"2023-01-21T06:30:00Z","4574.833"],
    [177247,"2023-01-21T06:45:00Z","4644.648"],
    [177248,"2023-01-21T07:00:00Z","4768.312"],
    [177249,"2023-01-21T07:15:00Z","4853.390"],
    [177250,"2023-01-21T07:30:00Z","4911.831"],
    [177251,"2023-01-21T07:45:00Z","5095.238"],
    [177252,"2023-01-21T08:00:00Z","5122.009"],
    [177253,"2023-01-21T08:15:00Z","5182.757"],
    [177254,"2023-01-21T08:30:00Z","5176.922"],
    [177255,"2023-01-21T08:45:00Z","5213.849"],
    [177256,"2023-01-21T09:00:00Z","5196.604"],
    [177257,"2023-01-21T09:15:00Z","5125.992"],
    [177258,"2023-01-21T09:30:00Z","5084.787"],
    [177259,"2023-01-21T09:45:00Z","5174.309"],
    [177260,"2023-01-21T10:00:00Z","5165.337"],
    [177261,"2023-01-21T10:15:00Z","5026.878"],
    [177262,"2023-01-21T10:30:00Z","4879.343"],
    [177263,"2023-01-21T10:45:00Z","4810.734"],
    [177264,"2023-01-21T11:00:00Z","4821.624"],
    [177265,"2023-01-21T11:15:00Z","4795.453"],
    [177266,"2023-01-21T11:30:00Z","4758.352"],
    [177267,"2023-01-21T11:45:00Z","4985.287"],
    [177268,"2023-01-21T12:00:00Z","4968.447"],
    [177269,"2023-01-21T12:15:00Z","4868.826"],
    [177270,"2023-01-21T12:30:00Z","4831.186"],
    [177271,"2023-01-21T12:45:00Z","4846.443"],
    [177272,"2023-01-21T13:00:00Z","4808.086"],
    [177273,"2023-01-21T13:15:00Z","4820.069"],
    [177274,"2023-01-21T13:30:00Z","4842.609"],
    [177275,"2023-01-21T13:45:00Z","4892.311"],
    [177276,"2023-01-21T14:00:00Z","4916.154"],
    [177277,"2023-01-21T14:15:00Z","4908.185"],
    [177278,"2023-01-21T14:30:00Z","4888.548"],
    [177279,"2023-01-21T14:45:00Z","4968.774"],
    [177280,"2023-01-21T15:00:00Z","4960.585"],
    [177281,"2023-01-21T15:15:00Z","4984.850"],
    [177282,"2023-01-21T15:30:00Z","4969.136"],
    [177283,"2023-01-21T15:45:00Z","4987.061"],
    [177284,"2023-01-21T16:00:00Z","5083.426"],
    [177285,"2023-01-21T16:15:00Z","5086.054"],
    [177286,"2023-01-21T16:30:00Z","5213.613"],
    [177287,"2023-01-21T16:45:00Z","5222.352"],
    [177288,"2023-01-21T17:00:00Z","5181.436"],
    [177289,"2023-01-21T17:15:00Z","5140.549"],
    [177290,"2023-01-21T17:30:00Z","5171.831"],
    [177291,"2023-01-21T17:45:00Z","5183.420"],
    [177292,"2023-01-21T18:00:00Z","5133.025"],
    [177293,"2023-01-21T18:15:00Z","5135.314"],
    [177294,"2023-01-21T18:30:00Z","5050.165"],
    [177295,"2023-01-21T18:45:00Z","5010.072"],
    [177296,"2023-01-21T19:00:00Z","4946.526"],
    [177297,"2023-01-21T19:15:00Z","4943.488"],
    [177298,"2023-01-21T19:30:00Z","4807.628"],
    [177299,"2023-01-21T19:45:00Z","4710.264"],
    [177300,"2023-01-21T20:00:00Z","4589.546"],
    [177301,"2023-01-21T20:15:00Z","4577.380"],
    [177302,"2023-01-21T20:30:00Z","4563.005"],
    [177303,"2023-01-21T20:45:00Z","4454.802"],
    [177304,"2023-01-21T21:00:00Z","4142.000"],
    [177305,"2023-01-21T21:15:00Z","4387.080"],
    [177306,"2023-01-21T21:30:00Z","4803.897"],
    [177307,"2023-01-21T21:45:00Z","4898.246"],
    [177308,"2023-01-21T22:00:00Z","4776.099"],
    [177309,"2023-01-21T22:15:00Z","4645.243"],
    [177310,"2023-01-21T22:30:00Z","4577.150"],
    [177311,"2023-01-21T22:45:00Z","4682.127"],
    [177312,"2023-01-21T23:00:00Z","4615.271"],
    [177313,"2023-01-21T23:15:00Z","4598.927"],
    [177314,"2023-01-21T23:30:00Z","4434.416"],
    [177315,"2023-01-21T23:45:00Z","4264.544"],
    [177316,"2023-01-22T00:00:00Z","4534.499"],
    [177317,"2023-01-22T00:15:00Z","4737.443"],
    [177318,"2023-01-22T00:30:00Z","4703.566"],
    [177319,"2023-01-22T00:45:00Z","4586.654"],
    [177320,"2023-01-22T01:00:00Z","4525.486"],
    [177321,"2023-01-22T01:15:00Z","4552.476"],
    [177322,"2023-01-22T01:30:00Z","4566.426"],
    [177323,"2023-01-22T01:45:00Z","4475.832"],
    [177324,"2023-01-22T02:00:00Z","4372.418"],
    [177325,"2023-01-22T02:15:00Z","4387.080"],
    [177326,"2023-01-22T02:30:00Z","4438.073"],
    [177327,"2023-01-22T02:45:00Z","4411.267"],
    [177328,"2023-01-22T03:00:00Z","4365.731"],
    [177329,"2023-01-22T03:15:00Z","4398.461"],
    [177330,"2023-01-22T03:30:00Z","4394.510"],
    [177331,"2023-01-22T03:45:00Z","4354.408"],
    [177332,"2023-01-22T04:00:00Z","4397.923"],
    [177333,"2023-01-22T04:15:00Z","4432.418"],
    [177334,"2023-01-22T04:30:00Z","4483.990"],
    [177335,"2023-01-22T04:45:00Z","4512.061"],
    [177336,"2023-01-22T05:00:00Z","4493.195"],
    [177337,"2023-01-22T05:15:00Z","4378.299"],
    [177338,"2023-01-22T05:30:00Z","4373.511"],
    [177339,"2023-01-22T05:45:00Z","4296.720"],
    [177340,"2023-01-22T06:00:00Z","4327.301"],
    [177341,"2023-01-22T06:15:00Z","4430.431"],
    [177342,"2023-01-22T06:30:00Z","4478.232"],
    [177343,"2023-01-22T06:45:00Z","4580.974"],
    [177344,"2023-01-22T07:00:00Z","4711.489"],
    [177345,"2023-01-22T07:15:00Z","4677.982"],
    [177346,"2023-01-22T07:30:00Z","4722.251"],
    [177347,"2023-01-22T07:45:00Z","4856.640"],
    [177348,"2023-01-22T08:00:00Z","4916.368"],
    [177349,"2023-01-22T08:15:00Z","4940.382"],
    [177350,"2023-01-22T08:30:00Z","5027.569"],
    [177351,"2023-01-22T08:45:00Z","5135.719"],
    [177352,"2023-01-22T09:00:00Z","5143.423"],
    [177353,"2023-01-22T09:15:00Z","5094.435"],
    [177354,"2023-01-22T09:30:00Z","5088.366"],
    [177355,"2023-01-22T09:45:00Z","4925.652"],
    [177356,"2023-01-22T10:00:00Z","4915.644"],
    [177357,"2023-01-22T10:15:00Z","4762.822"],
    [177358,"2023-01-22T10:30:00Z","4653.892"],
    [177359,"2023-01-22T10:45:00Z","4589.344"],
    [177360,"2023-01-22T11:00:00Z","4465.975"],
    [177361,"2023-01-22T11:15:00Z","4403.836"],
    [177362,"2023-01-22T11:30:00Z","4341.215"],
    [177363,"2023-01-22T11:45:00Z","4666.996"],
    [177364,"2023-01-22T12:00:00Z","4706.948"],
    [177365,"2023-01-22T12:15:00Z","4611.555"],
    [177366,"2023-01-22T12:30:00Z","4523.205"],
    [177367,"2023-01-22T12:45:00Z","4518.377"],
    [177368,"2023-01-22T13:00:00Z","4490.391"],
    [177369,"2023-01-22T13:15:00Z","4478.982"],
    [177370,"2023-01-22T13:30:00Z","4480.969"],
    [177371,"2023-01-22T13:45:00Z","4631.119"],
    [177372,"2023-01-22T14:00:00Z","4587.816"],
    [177373,"2023-01-22T14:15:00Z","4715.982"],
    [177374,"2023-01-22T14:30:00Z","4781.475"],
    [177375,"2023-01-22T14:45:00Z","4845.066"],
    [177376,"2023-01-22T15:00:00Z","4834.369"],
    [177377,"2023-01-22T15:15:00Z","4849.413"],
    [177378,"2023-01-22T15:30:00Z","4893.209"],
    [177379,"2023-01-22T15:45:00Z","4950.191"],
    [177380,"2023-01-22T16:00:00Z","5006.697"],
    [177381,"2023-01-22T16:15:00Z","4923.903"],
    [177382,"2023-01-22T16:30:00Z","5034.125"],
    [177383,"2023-01-22T16:45:00Z","5142.620"],
    [177384,"2023-01-22T17:00:00Z","5287.327"],
    [177385,"2023-01-22T17:15:00Z","5373.710"],
    [177386,"2023-01-22T17:30:00Z","5329.825"],
    [177387,"2023-01-22T17:45:00Z","5260.250"],
    [177388,"2023-01-22T18:00:00Z","5190.471"],
    [177389,"2023-01-22T18:15:00Z","5308.767"],
    [177390,"2023-01-22T18:30:00Z","5259.869"],
    [177391,"2023-01-22T18:45:00Z","5191.421"],
    [177392,"2023-01-22T19:00:00Z","5090.138"],
    [177393,"2023-01-22T19:15:00Z","5100.115"],
    [177394,"2023-01-22T19:30:00Z","5056.055"],
    [177395,"2023-01-22T19:45:00Z","4989.267"],
    [177396,"2023-01-22T20:00:00Z","4945.726"],
    [177397,"2023-01-22T20:15:00Z","4775.707"],
    [177398,"2023-01-22T20:30:00Z","4649.549"],
    [177399,"2023-01-22T20:45:00Z","4671.628"],
    [177400,"2023-01-22T21:00:00Z","4454.957"],
    [177401,"2023-01-22T21:15:00Z","4638.854"],
    [177402,"2023-01-22T21:30:00Z","4946.036"],
    [177403,"2023-01-22T21:45:00Z","5058.932"],
    [177404,"2023-01-22T22:00:00Z","4950.809"],
    [177405,"2023-01-22T22:15:00Z","4963.803"],
    [177406,"2023-01-22T22:30:00Z","4921.156"],
    [177407,"2023-01-22T22:45:00Z","4874.244"],
    [177408,"2023-01-22T23:00:00Z","4814.225"],
    [177409,"2023-01-22T23:15:00Z","4820.677"],
    [177410,"2023-01-22T23:30:00Z","4758.710"],
    [177411,"2023-01-22T23:45:00Z","4651.781"],
    [177412,"2023-01-23T00:00:00Z","4818.866"],
    [177413,"2023-01-23T00:15:00Z","4950.992"],
    [177414,"2023-01-23T00:30:00Z","4892.955"],
    [177415,"2023-01-23T00:45:00Z","4942.906"],
    [177416,"2023-01-23T01:00:00Z","4928.676"],
    [177417,"2023-01-23T01:15:00Z","4872.884"],
    [177418,"2023-01-23T01:30:00Z","4818.869"],
    [177419,"2023-01-23T01:45:00Z","4846.593"],
    [177420,"2023-01-23T02:00:00Z","4816.955"],
    [177421,"2023-01-23T02:15:00Z","4734.269"],
    [177422,"2023-01-23T02:30:00Z","4731.340"],
    [177423,"2023-01-23T02:45:00Z","4715.075"],
    [177424,"2023-01-23T03:00:00Z","4690.135"],
    [177425,"2023-01-23T03:15:00Z","4740.506"],
    [177426,"2023-01-23T03:30:00Z","4769.697"],
    [177427,"2023-01-23T03:45:00Z","4737.245"],
    [177428,"2023-01-23T04:00:00Z","4737.600"],
    [177429,"2023-01-23T04:15:00Z","4804.995"],
    [177430,"2023-01-23T04:30:00Z","4907.363"],
    [177431,"2023-01-23T04:45:00Z","4987.133"],
    [177432,"2023-01-23T05:00:00Z","5021.659"],
    [177433,"2023-01-23T05:15:00Z","5028.430"],
    [177434,"2023-01-23T05:30:00Z","5021.744"],
    [177435,"2023-01-23T05:45:00Z","5014.694"],
    [177436,"2023-01-23T06:00:00Z","4735.927"],
    [177437,"2023-01-23T06:15:00Z","4817.670"],
    [177438,"2023-01-23T06:30:00Z","4806.603"],
    [177439,"2023-01-23T06:45:00Z","4981.353"],
    [177440,"2023-01-23T07:00:00Z","5099.492"],
    [177441,"2023-01-23T07:15:00Z","5059.598"],
    [177442,"2023-01-23T07:30:00Z","5111.989"],
    [177443,"2023-01-23T07:45:00Z","5074.989"],
    [177444,"2023-01-23T08:00:00Z","5125.330"],
    [177445,"2023-01-23T08:15:00Z","5219.963"],
    [177446,"2023-01-23T08:30:00Z","5200.031"],
    [177447,"2023-01-23T08:45:00Z","5223.264"],
    [177448,"2023-01-23T09:00:00Z","5244.364"],
    [177449,"2023-01-23T09:15:00Z","5122.087"],
    [177450,"2023-01-23T09:30:00Z","5103.908"],
    [177451,"2023-01-23T09:45:00Z","5163.269"],
    [177452,"2023-01-23T10:00:00Z","4997.779"],
    [177453,"2023-01-23T10:15:00Z","4873.250"],
    [177454,"2023-01-23T10:30:00Z","4936.616"],
    [177455,"2023-01-23T10:45:00Z","4916.529"],
    [177456,"2023-01-23T11:00:00Z","4788.913"],
    [177457,"2023-01-23T11:15:00Z","4590.660"],
    [177458,"2023-01-23T11:30:00Z","4555.177"],
    [177459,"2023-01-23T11:45:00Z","4728.840"],
    [177460,"2023-01-23T12:00:00Z","4736.378"],
    [177461,"2023-01-23T12:15:00Z","4794.650"],
    [177462,"2023-01-23T12:30:00Z","4765.634"],
    [177463,"2023-01-23T12:45:00Z","4791.864"],
    [177464,"2023-01-23T13:00:00Z","4684.905"],
    [177465,"2023-01-23T13:15:00Z","4643.957"],
    [177466,"2023-01-23T13:30:00Z","4664.689"],
    [177467,"2023-01-23T13:45:00Z","4643.938"],
    [177468,"2023-01-23T14:00:00Z","4476.464"],
    [177469,"2023-01-23T14:15:00Z","4508.540"],
    [177470,"2023-01-23T14:30:00Z","4496.338"],
    [177471,"2023-01-23T14:45:00Z","4564.654"],
    [177472,"2023-01-23T15:00:00Z","4643.346"],
    [177473,"2023-01-23T15:15:00Z","4679.266"],
    [177474,"2023-01-23T15:30:00Z","4717.078"],
    [177475,"2023-01-23T15:45:00Z","4621.648"],
    [177476,"2023-01-23T16:00:00Z","4643.988"],
    [177477,"2023-01-23T16:15:00Z","4661.766"],
    [177478,"2023-01-23T16:30:00Z","4852.804"],
    [177479,"2023-01-23T16:45:00Z","4918.851"],
    [177480,"2023-01-23T17:00:00Z","4918.218"],
    [177481,"2023-01-23T17:15:00Z","4887.930"],
    [177482,"2023-01-23T17:30:00Z","4845.031"],
    [177483,"2023-01-23T17:45:00Z","4871.003"],
    [177484,"2023-01-23T18:00:00Z","4814.977"],
    [177485,"2023-01-23T18:15:00Z","4829.089"],
    [177486,"2023-01-23T18:30:00Z","4797.442"],
    [177487,"2023-01-23T18:45:00Z","4808.154"],
    [177488,"2023-01-23T19:00:00Z","4757.450"],
    [177489,"2023-01-23T19:15:00Z","4709.558"],
    [177490,"2023-01-23T19:30:00Z","4628.879"],
    [177491,"2023-01-23T19:45:00Z","4567.790"],
    [177492,"2023-01-23T20:00:00Z","4470.648"],
    [177493,"2023-01-23T20:15:00Z","4413.915"],
    [177494,"2023-01-23T20:30:00Z","4378.874"],
    [177495,"2023-01-23T20:45:00Z","4279.896"],
    [177496,"2023-01-23T21:00:00Z","3974.094"],
    [177497,"2023-01-23T21:15:00Z","4166.628"],
    [177498,"2023-01-23T21:30:00Z","4560.679"],
    [177499,"2023-01-23T21:45:00Z","4658.262"],
    [177500,"2023-01-23T22:00:00Z","4547.375"],
    [177501,"2023-01-23T22:15:00Z","4551.688"],
    [177502,"2023-01-23T22:30:00Z","4444.132"],
    [177503,"2023-01-23T22:45:00Z","4467.886"],
    [177504,"2023-01-23T23:00:00Z","4442.662"],
    [177505,"2023-01-23T23:15:00Z","4460.786"],
    [177506,"2023-01-23T23:30:00Z","4344.329"],
    [177507,"2023-01-23T23:45:00Z","4250.117"],
    [177508,"2023-01-24T00:00:00Z","4437.534"],
    [177509,"2023-01-24T00:15:00Z","4615.556"],
    [177510,"2023-01-24T00:30:00Z","4572.826"],
    [177511,"2023-01-24T00:45:00Z","4471.584"],
    [177512,"2023-01-24T01:00:00Z","4459.698"],
    [177513,"2023-01-24T01:15:00Z","4554.074"],
    [177514,"2023-01-24T01:30:00Z","4547.870"],
    [177515,"2023-01-24T01:45:00Z","4505.464"],
    [177516,"2023-01-24T02:00:00Z","4451.604"],
    [177517,"2023-01-24T02:15:00Z","4339.345"],
    [177518,"2023-01-24T02:30:00Z","4350.254"],
    [177519,"2023-01-24T02:45:00Z","4318.917"],
    [177520,"2023-01-24T03:00:00Z","4354.378"],
    [177521,"2023-01-24T03:15:00Z","4340.251"],
    [177522,"2023-01-24T03:30:00Z","4351.197"],
    [177523,"2023-01-24T03:45:00Z","4358.428"],
    [177524,"2023-01-24T04:00:00Z","4409.370"],
    [177525,"2023-01-24T04:15:00Z","4473.884"],
    [177526,"2023-01-24T04:30:00Z","4506.656"],
    [177527,"2023-01-24T04:45:00Z","4527.750"],
    [177528,"2023-01-24T05:00:00Z","4591.006"],
    [177529,"2023-01-24T05:15:00Z","4477.694"],
    [177530,"2023-01-24T05:30:00Z","4579.367"],
    [177531,"2023-01-24T05:45:00Z","4645.671"],
    [177532,"2023-01-24T06:00:00Z","4755.369"],
    [177533,"2023-01-24T06:15:00Z","4834.275"],
    [177534,"2023-01-24T06:30:00Z","4916.354"],
    [177535,"2023-01-24T06:45:00Z","4955.692"],
    [177536,"2023-01-24T07:00:00Z","5106.504"],
    [177537,"2023-01-24T07:15:00Z","5070.876"],
    [177538,"2023-01-24T07:30:00Z","5120.076"],
    [177539,"2023-01-24T07:45:00Z","5111.143"],
    [177540,"2023-01-24T08:00:00Z","5041.819"],
    [177541,"2023-01-24T08:15:00Z","4939.767"],
    [177542,"2023-01-24T08:30:00Z","4863.355"],
    [177543,"2023-01-24T08:45:00Z","4807.669"],
    [177544,"2023-01-24T09:00:00Z","4731.399"],
    [177545,"2023-01-24T09:15:00Z","4561.611"],
    [177546,"2023-01-24T09:30:00Z","4531.679"],
    [177547,"2023-01-24T09:45:00Z","4557.396"],
    [177548,"2023-01-24T10:00:00Z","4552.366"],
    [177549,"2023-01-24T10:15:00Z","4408.531"],
    [177550,"2023-01-24T10:30:00Z","4445.246"],
    [177551,"2023-01-24T10:45:00Z","4291.174"],
    [177552,"2023-01-24T11:00:00Z","4094.958"],
    [177553,"2023-01-24T11:15:00Z","3924.325"],
    [177554,"2023-01-24T11:30:00Z","3887.658"],
    [177555,"2023-01-24T11:45:00Z","4021.688"],
    [177556,"2023-01-24T12:00:00Z","4046.132"],
    [177557,"2023-01-24T12:15:00Z","4003.568"],
    [177558,"2023-01-24T12:30:00Z","4031.379"],
    [177559,"2023-01-24T12:45:00Z","4052.276"],
    [177560,"2023-01-24T13:00:00Z","3980.739"],
    [177561,"2023-01-24T13:15:00Z","3929.862"],
    [177562,"2023-01-24T13:30:00Z","3915.573"],
    [177563,"2023-01-24T13:45:00Z","3882.023"],
    [177564,"2023-01-24T14:00:00Z","3904.654"],
    [177565,"2023-01-24T14:15:00Z","3940.079"],
    [177566,"2023-01-24T14:30:00Z","4079.395"],
    [177567,"2023-01-24T14:45:00Z","4099.183"],
    [177568,"2023-01-24T15:00:00Z","4072.811"],
    [177569,"2023-01-24T15:15:00Z","4118.031"],
    [177570,"2023-01-24T15:30:00Z","4216.588"],
    [177571,"2023-01-24T15:45:00Z","4268.765"],
    [177572,"2023-01-24T16:00:00Z","4288.989"],
    [177573,"2023-01-24T16:15:00Z","4364.105"],
    [177574,"2023-01-24T16:30:00Z","4476.788"],
    [177575,"2023-01-24T16:45:00Z","4474.284"],
    [177576,"2023-01-24T17:00:00Z","4531.929"],
    [177577,"2023-01-24T17:15:00Z","4507.632"],
    [177578,"2023-01-24T17:30:00Z","4543.778"],
    [177579,"2023-01-24T17:45:00Z","4523.731"],
    [177580,"2023-01-24T18:00:00Z","4469.880"],
    [177581,"2023-01-24T18:15:00Z","4499.813"],
    [177582,"2023-01-24T18:30:00Z","4484.281"],
    [177583,"2023-01-24T18:45:00Z","4495.543"],
    [177584,"2023-01-24T19:00:00Z","4409.912"],
    [177585,"2023-01-24T19:15:00Z","4447.841"],
    [177586,"2023-01-24T19:30:00Z","4440.725"],
    [177587,"2023-01-24T19:45:00Z","4342.664"],
    [177588,"2023-01-24T20:00:00Z","4276.956"],
    [177589,"2023-01-24T20:15:00Z","4177.990"],
    [177590,"2023-01-24T20:30:00Z","4111.100"],
    [177591,"2023-01-24T20:45:00Z","4078.384"],
    [177592,"2023-01-24T21:00:00Z","3810.565"],
    [177593,"2023-01-24T21:15:00Z","3997.509"],
    [177594,"2023-01-24T21:30:00Z","4315.229"],
    [177595,"2023-01-24T21:45:00Z","4391.006"],
    [177596,"2023-01-24T22:00:00Z","4295.839"],
    [177597,"2023-01-24T22:15:00Z","4361.827"],
    [177598,"2023-01-24T22:30:00Z","4261.563"],
    [177599,"2023-01-24T22:45:00Z","4279.816"],
    [177600,"2023-01-24T23:00:00Z","4220.883"],
    [177601,"2023-01-24T23:15:00Z","4221.921"],
    [177602,"2023-01-24T23:30:00Z","4134.296"],
    [177603,"2023-01-24T23:45:00Z","4025.972"],
    [177604,"2023-01-25T00:00:00Z","4219.277"],
    [177605,"2023-01-25T00:15:00Z","4300.289"],
    [177606,"2023-01-25T00:30:00Z","4267.726"],
    [177607,"2023-01-25T00:45:00Z","4234.799"],
    [177608,"2023-01-25T01:00:00Z","4263.706"],
    [177609,"2023-01-25T01:15:00Z","4295.969"],
    [177610,"2023-01-25T01:30:00Z","4286.044"],
    [177611,"2023-01-25T01:45:00Z","4244.607"],
    [177612,"2023-01-25T02:00:00Z","4187.497"],
    [177613,"2023-01-25T02:15:00Z","4120.520"],
    [177614,"2023-01-25T02:30:00Z","4118.391"],
    [177615,"2023-01-25T02:45:00Z","4143.677"],
    [177616,"2023-01-25T03:00:00Z","4123.145"],
    [177617,"2023-01-25T03:15:00Z","4114.838"],
    [177618,"2023-01-25T03:30:00Z","4213.551"],
    [177619,"2023-01-25T03:45:00Z","4161.814"],
    [177620,"2023-01-25T04:00:00Z","4182.416"],
    [177621,"2023-01-25T04:15:00Z","4216.437"],
    [177622,"2023-01-25T04:30:00Z","4305.595"],
    [177623,"2023-01-25T04:45:00Z","4372.585"],
    [177624,"2023-01-25T05:00:00Z","4409.062"],
    [177625,"2023-01-25T05:15:00Z","4329.034"],
    [177626,"2023-01-25T05:30:00Z","4386.672"],
    [177627,"2023-01-25T05:45:00Z","4435.484"],
    [177628,"2023-01-25T06:00:00Z","4500.044"],
    [177629,"2023-01-25T06:15:00Z","4632.621"],
    [177630,"2023-01-25T06:30:00Z","4781.582"],
    [177631,"2023-01-25T06:45:00Z","4839.657"],
    [177632,"2023-01-25T07:00:00Z","4977.927"],
    [177633,"2023-01-25T07:15:00Z","5003.909"],
    [177634,"2023-01-25T07:30:00Z","5071.138"],
    [177635,"2023-01-25T07:45:00Z","5034.699"],
    [177636,"2023-01-25T08:00:00Z","5039.744"],
    [177637,"2023-01-25T08:15:00Z","5081.240"],
    [177638,"2023-01-25T08:30:00Z","4896.446"],
    [177639,"2023-01-25T08:45:00Z","4845.949"],
    [177640,"2023-01-25T09:00:00Z","4865.270"],
    [177641,"2023-01-25T09:15:00Z","4706.542"],
    [177642,"2023-01-25T09:30:00Z","4584.109"],
    [177643,"2023-01-25T09:45:00Z","4558.525"],
    [177644,"2023-01-25T10:00:00Z","4401.218"],
    [177645,"2023-01-25T10:15:00Z","4236.741"],
    [177646,"2023-01-25T10:30:00Z","4289.360"],
    [177647,"2023-01-25T10:45:00Z","4210.132"],
    [177648,"2023-01-25T11:00:00Z","4080.854"],
    [177649,"2023-01-25T11:15:00Z","3865.051"],
    [177650,"2023-01-25T11:30:00Z","3808.530"],
    [177651,"2023-01-25T11:45:00Z","3878.355"],
    [177652,"2023-01-25T12:00:00Z","3890.636"],
    [177653,"2023-01-25T12:15:00Z","3855.922"],
    [177654,"2023-01-25T12:30:00Z","3863.808"],
    [177655,"2023-01-25T12:45:00Z","3850.275"],
    [177656,"2023-01-25T13:00:00Z","3863.946"],
    [177657,"2023-01-25T13:15:00Z","3832.162"],
    [177658,"2023-01-25T13:30:00Z","3768.205"],
    [177659,"2023-01-25T13:45:00Z","3793.586"],
    [177660,"2023-01-25T14:00:00Z","3787.136"],
    [177661,"2023-01-25T14:15:00Z","3799.524"],
    [177662,"2023-01-25T14:30:00Z","3910.133"],
    [177663,"2023-01-25T14:45:00Z","3950.200"],
    [177664,"2023-01-25T15:00:00Z","4011.978"],
    [177665,"2023-01-25T15:15:00Z","4143.324"],
    [177666,"2023-01-25T15:30:00Z","4205.792"],
    [177667,"2023-01-25T15:45:00Z","4205.678"],
    [177668,"2023-01-25T16:00:00Z","4287.452"],
    [177669,"2023-01-25T16:15:00Z","4344.577"],
    [177670,"2023-01-25T16:30:00Z","4511.841"],
    [177671,"2023-01-25T16:45:00Z","4444.913"],
    [177672,"2023-01-25T17:00:00Z","4557.812"],
    [177673,"2023-01-25T17:15:00Z","4560.932"],
    [177674,"2023-01-25T17:30:00Z","4573.855"],
    [177675,"2023-01-25T17:45:00Z","4581.859"],
    [177676,"2023-01-25T18:00:00Z","4564.437"],
    [177677,"2023-01-25T18:15:00Z","4665.111"],
    [177678,"2023-01-25T18:30:00Z","4554.027"],
    [177679,"2023-01-25T18:45:00Z","4563.027"],
    [177680,"2023-01-25T19:00:00Z","4486.429"],
    [177681,"2023-01-25T19:15:00Z","4463.066"],
    [177682,"2023-01-25T19:30:00Z","4371.232"],
    [177683,"2023-01-25T19:45:00Z","4295.474"],
    [177684,"2023-01-25T20:00:00Z","4219.429"],
    [177685,"2023-01-25T20:15:00Z","4188.838"],
    [177686,"2023-01-25T20:30:00Z","4137.846"],
    [177687,"2023-01-25T20:45:00Z","4136.668"],
    [177688,"2023-01-25T21:00:00Z","3768.852"],
    [177689,"2023-01-25T21:15:00Z","3997.369"],
    [177690,"2023-01-25T21:30:00Z","4363.048"],
    [177691,"2023-01-25T21:45:00Z","4472.715"],
    [177692,"2023-01-25T22:00:00Z","4364.227"],
    [177693,"2023-01-25T22:15:00Z","4347.465"],
    [177694,"2023-01-25T22:30:00Z","4279.379"],
    [177695,"2023-01-25T22:45:00Z","4299.950"],
    [177696,"2023-01-25T23:00:00Z","4257.768"],
    [177697,"2023-01-25T23:15:00Z","4191.502"],
    [177698,"2023-01-25T23:30:00Z","4138.119"],
    [177699,"2023-01-25T23:45:00Z","3992.137"],
    [177700,"2023-01-26T00:00:00Z","4299.350"],
    [177701,"2023-01-26T00:15:00Z","4418.859"],
    [177702,"2023-01-26T00:30:00Z","4376.623"],
    [177703,"2023-01-26T00:45:00Z","4367.631"],
    [177704,"2023-01-26T01:00:00Z","4330.539"],
    [177705,"2023-01-26T01:15:00Z","4359.211"],
    [177706,"2023-01-26T01:30:00Z","4343.213"],
    [177707,"2023-01-26T01:45:00Z","4310.317"],
    [177708,"2023-01-26T02:00:00Z","4251.091"],
    [177709,"2023-01-26T02:15:00Z","4207.097"],
    [177710,"2023-01-26T02:30:00Z","4150.031"],
    [177711,"2023-01-26T02:45:00Z","4150.416"],
    [177712,"2023-01-26T03:00:00Z","4156.903"],
    [177713,"2023-01-26T03:15:00Z","4153.399"],
    [177714,"2023-01-26T03:30:00Z","4188.585"],
    [177715,"2023-01-26T03:45:00Z","4199.442"],
    [177716,"2023-01-26T04:00:00Z","4182.490"],
    [177717,"2023-01-26T04:15:00Z","4250.044"],
    [177718,"2023-01-26T04:30:00Z","4329.602"],
    [177719,"2023-01-26T04:45:00Z","4365.411"],
    [177720,"2023-01-26T05:00:00Z","4386.523"],
    [177721,"2023-01-26T05:15:00Z","4362.833"],
    [177722,"2023-01-26T05:30:00Z","4503.122"],
    [177723,"2023-01-26T05:45:00Z","4496.822"],
    [177724,"2023-01-26T06:00:00Z","4572.393"],
    [177725,"2023-01-26T06:15:00Z","4709.335"],
    [177726,"2023-01-26T06:30:00Z","4785.888"],
    [177727,"2023-01-26T06:45:00Z","4840.790"],
    [177728,"2023-01-26T07:00:00Z","4996.917"],
    [177729,"2023-01-26T07:15:00Z","5028.968"],
    [177730,"2023-01-26T07:30:00Z","5021.500"],
    [177731,"2023-01-26T07:45:00Z","5078.650"],
    [177732,"2023-01-26T08:00:00Z","5119.615"],
    [177733,"2023-01-26T08:15:00Z","5054.418"],
    [177734,"2023-01-26T08:30:00Z","5074.792"],
    [177735,"2023-01-26T08:45:00Z","5092.618"],
    [177736,"2023-01-26T09:00:00Z","5055.638"],
    [177737,"2023-01-26T09:15:00Z","4925.820"],
    [177738,"2023-01-26T09:30:00Z","4905.957"],
    [177739,"2023-01-26T09:45:00Z","4805.797"],
    [177740,"2023-01-26T10:00:00Z","4670.710"],
    [177741,"2023-01-26T10:15:00Z","4545.336"],
    [177742,"2023-01-26T10:30:00Z","4516.731"],
    [177743,"2023-01-26T10:45:00Z","4455.325"],
    [177744,"2023-01-26T11:00:00Z","4439.139"],
    [177745,"2023-01-26T11:15:00Z","4272.067"],
    [177746,"2023-01-26T11:30:00Z","4133.455"],
    [177747,"2023-01-26T11:45:00Z","4314.727"],
    [177748,"2023-01-26T12:00:00Z","4335.897"],
    [177749,"2023-01-26T12:15:00Z","4277.713"],
    [177750,"2023-01-26T12:30:00Z","4272.003"],
    [177751,"2023-01-26T12:45:00Z","4297.701"],
    [177752,"2023-01-26T13:00:00Z","4206.740"],
    [177753,"2023-01-26T13:15:00Z","4230.960"],
    [177754,"2023-01-26T13:30:00Z","4219.773"],
    [177755,"2023-01-26T13:45:00Z","4250.607"],
    [177756,"2023-01-26T14:00:00Z","4337.469"],
    [177757,"2023-01-26T14:15:00Z","4329.542"],
    [177758,"2023-01-26T14:30:00Z","4403.326"],
    [177759,"2023-01-26T14:45:00Z","4465.437"],
    [177760,"2023-01-26T15:00:00Z","4481.621"],
    [177761,"2023-01-26T15:15:00Z","4499.732"],
    [177762,"2023-01-26T15:30:00Z","4503.002"],
    [177763,"2023-01-26T15:45:00Z","4495.470"],
    [177764,"2023-01-26T16:00:00Z","4518.791"],
    [177765,"2023-01-26T16:15:00Z","4566.813"],
    [177766,"2023-01-26T16:30:00Z","4686.206"],
    [177767,"2023-01-26T16:45:00Z","4668.553"],
    [177768,"2023-01-26T17:00:00Z","4667.241"],
    [177769,"2023-01-26T17:15:00Z","4685.977"],
    [177770,"2023-01-26T17:30:00Z","4664.993"],
    [177771,"2023-01-26T17:45:00Z","4720.549"],
    [177772,"2023-01-26T18:00:00Z","4670.979"],
    [177773,"2023-01-26T18:15:00Z","4705.251"],
    [177774,"2023-01-26T18:30:00Z","4625.990"],
    [177775,"2023-01-26T18:45:00Z","4616.534"],
    [177776,"2023-01-26T19:00:00Z","4596.337"],
    [177777,"2023-01-26T19:15:00Z","4602.101"],
    [177778,"2023-01-26T19:30:00Z","4524.099"],
    [177779,"2023-01-26T19:45:00Z","4441.876"],
    [177780,"2023-01-26T20:00:00Z","4366.871"],
    [177781,"2023-01-26T20:15:00Z","4350.057"],
    [177782,"2023-01-26T20:30:00Z","4223.302"],
    [177783,"2023-01-26T20:45:00Z","4204.256"],
    [177784,"2023-01-26T21:00:00Z","3923.444"],
    [177785,"2023-01-26T21:15:00Z","4147.756"],
    [177786,"2023-01-26T21:30:00Z","4496.561"],
    [177787,"2023-01-26T21:45:00Z","4583.067"],
    [177788,"2023-01-26T22:00:00Z","4513.849"],
    [177789,"2023-01-26T22:15:00Z","4500.819"],
    [177790,"2023-01-26T22:30:00Z","4432.967"],
    [177791,"2023-01-26T22:45:00Z","4444.898"],
    [177792,"2023-01-26T23:00:00Z","4414.619"],
    [177793,"2023-01-26T23:15:00Z","4398.429"],
    [177794,"2023-01-26T23:30:00Z","4305.952"],
    [177795,"2023-01-26T23:45:00Z","4158.836"],
    [177796,"2023-01-27T00:00:00Z","4370.216"],
    [177797,"2023-01-27T00:15:00Z","4503.731"],
    [177798,"2023-01-27T00:30:00Z","4471.175"],
    [177799,"2023-01-27T00:45:00Z","4412.266"],
    [177800,"2023-01-27T01:00:00Z","4370.482"],
    [177801,"2023-01-27T01:15:00Z","4406.061"],
    [177802,"2023-01-27T01:30:00Z","4418.090"],
    [177803,"2023-01-27T01:45:00Z","4373.722"],
    [177804,"2023-01-27T02:00:00Z","4295.627"],
    [177805,"2023-01-27T02:15:00Z","4280.176"],
    [177806,"2023-01-27T02:30:00Z","4232.129"],
    [177807,"2023-01-27T02:45:00Z","4223.333"],
    [177808,"2023-01-27T03:00:00Z","4189.874"],
    [177809,"2023-01-27T03:15:00Z","4193.033"],
    [177810,"2023-01-27T03:30:00Z","4249.287"],
    [177811,"2023-01-27T03:45:00Z","4261.192"],
    [177812,"2023-01-27T04:00:00Z","4270.077"],
    [177813,"2023-01-27T04:15:00Z","4305.034"],
    [177814,"2023-01-27T04:30:00Z","4356.945"],
    [177815,"2023-01-27T04:45:00Z","4520.797"],
    [177816,"2023-01-27T05:00:00Z","4488.226"],
    [177817,"2023-01-27T05:15:00Z","4446.209"],
    [177818,"2023-01-27T05:30:00Z","4506.381"],
    [177819,"2023-01-27T05:45:00Z","4568.190"],
    [177820,"2023-01-27T06:00:00Z","4613.974"],
    [177821,"2023-01-27T06:15:00Z","4721.647"],
    [177822,"2023-01-27T06:30:00Z","4862.638"],
    [177823,"2023-01-27T06:45:00Z","4949.205"],
    [177824,"2023-01-27T07:00:00Z","5110.854"],
    [177825,"2023-01-27T07:15:00Z","5176.223"],
    [177826,"2023-01-27T07:30:00Z","5165.872"],
    [177827,"2023-01-27T07:45:00Z","5149.240"],
    [177828,"2023-01-27T08:00:00Z","5172.987"],
    [177829,"2023-01-27T08:15:00Z","5198.413"],
    [177830,"2023-01-27T08:30:00Z","5100.900"],
    [177831,"2023-01-27T08:45:00Z","5165.059"],
    [177832,"2023-01-27T09:00:00Z","5213.490"],
    [177833,"2023-01-27T09:15:00Z","5110.272"],
    [177834,"2023-01-27T09:30:00Z","5069.998"],
    [177835,"2023-01-27T09:45:00Z","5111.553"],
    [177836,"2023-01-27T10:00:00Z","4965.145"],
    [177837,"2023-01-27T10:15:00Z","4801.459"],
    [177838,"2023-01-27T10:30:00Z","4856.301"],
    [177839,"2023-01-27T10:45:00Z","4822.059"],
    [177840,"2023-01-27T11:00:00Z","4798.559"],
    [177841,"2023-01-27T11:15:00Z","4674.803"],
    [177842,"2023-01-27T11:30:00Z","4576.030"],
    [177843,"2023-01-27T11:45:00Z","4709.188"],
    [177844,"2023-01-27T12:00:00Z","4749.006"],
    [177845,"2023-01-27T12:15:00Z","4827.458"],
    [177846,"2023-01-27T12:30:00Z","4727.963"],
    [177847,"2023-01-27T12:45:00Z","4698.207"],
    [177848,"2023-01-27T13:00:00Z","4723.631"],
    [177849,"2023-01-27T13:15:00Z","4677.640"],
    [177850,"2023-01-27T13:30:00Z","4684.579"],
    [177851,"2023-01-27T13:45:00Z","4723.439"],
    [177852,"2023-01-27T14:00:00Z","4710.880"],
    [177853,"2023-01-27T14:15:00Z","4752.531"],
    [177854,"2023-01-27T14:30:00Z","4882.767"],
    [177855,"2023-01-27T14:45:00Z","4854.147"],
    [177856,"2023-01-27T15:00:00Z","4818.203"],
    [177857,"2023-01-27T15:15:00Z","4830.981"],
    [177858,"2023-01-27T15:30:00Z","4855.229"],
    [177859,"2023-01-27T15:45:00Z","4770.883"],
    [177860,"2023-01-27T16:00:00Z","4843.047"],
    [177861,"2023-01-27T16:15:00Z","4911.240"],
    [177862,"2023-01-27T16:30:00Z","4940.539"],
    [177863,"2023-01-27T16:45:00Z","4942.813"],
    [177864,"2023-01-27T17:00:00Z","5042.113"],
    [177865,"2023-01-27T17:15:00Z","5103.721"],
    [177866,"2023-01-27T17:30:00Z","5079.359"],
    [177867,"2023-01-27T17:45:00Z","5099.343"],
    [177868,"2023-01-27T18:00:00Z","5009.573"],
    [177869,"2023-01-27T18:15:00Z","5022.269"],
    [177870,"2023-01-27T18:30:00Z","5008.208"],
    [177871,"2023-01-27T18:45:00Z","5043.506"],
    [177872,"2023-01-27T19:00:00Z","4963.742"],
    [177873,"2023-01-27T19:15:00Z","4866.776"],
    [177874,"2023-01-27T19:30:00Z","4796.991"],
    [177875,"2023-01-27T19:45:00Z","4806.298"],
    [177876,"2023-01-27T20:00:00Z","4749.494"],
    [177877,"2023-01-27T20:15:00Z","4648.666"],
    [177878,"2023-01-27T20:30:00Z","4538.154"],
    [177879,"2023-01-27T20:45:00Z","4463.000"],
    [177880,"2023-01-27T21:00:00Z","4230.323"],
    [177881,"2023-01-27T21:15:00Z","4480.553"],
    [177882,"2023-01-27T21:30:00Z","4818.561"],
    [177883,"2023-01-27T21:45:00Z","4903.515"],
    [177884,"2023-01-27T22:00:00Z","4811.963"],
    [177885,"2023-01-27T22:15:00Z","4827.991"],
    [177886,"2023-01-27T22:30:00Z","4776.177"],
    [177887,"2023-01-27T22:45:00Z","4725.134"],
    [177888,"2023-01-27T23:00:00Z","4698.691"],
    [177889,"2023-01-27T23:15:00Z","4613.671"],
    [177890,"2023-01-27T23:30:00Z","4574.883"],
    [177891,"2023-01-27T23:45:00Z","4441.052"],
    [177892,"2023-01-28T00:00:00Z","4634.934"],
    [177893,"2023-01-28T00:15:00Z","4735.069"],
    [177894,"2023-01-28T00:30:00Z","4740.443"],
    [177895,"2023-01-28T00:45:00Z","4731.014"],
    [177896,"2023-01-28T01:00:00Z","4687.479"],
    [177897,"2023-01-28T01:15:00Z","4653.332"],
    [177898,"2023-01-28T01:30:00Z","4605.241"],
    [177899,"2023-01-28T01:45:00Z","4567.213"],
    [177900,"2023-01-28T02:00:00Z","4547.390"],
    [177901,"2023-01-28T02:15:00Z","4502.947"],
    [177902,"2023-01-28T02:30:00Z","4396.192"],
    [177903,"2023-01-28T02:45:00Z","4322.059"],
    [177904,"2023-01-28T03:00:00Z","4330.821"],
    [177905,"2023-01-28T03:15:00Z","4398.096"],
    [177906,"2023-01-28T03:30:00Z","4409.171"],
    [177907,"2023-01-28T03:45:00Z","4402.564"],
    [177908,"2023-01-28T04:00:00Z","4385.537"],
    [177909,"2023-01-28T04:15:00Z","4471.293"],
    [177910,"2023-01-28T04:30:00Z","4470.477"],
    [177911,"2023-01-28T04:45:00Z","4552.812"],
    [177912,"2023-01-28T05:00:00Z","4602.863"],
    [177913,"2023-01-28T05:15:00Z","4477.285"],
    [177914,"2023-01-28T05:30:00Z","4435.330"],
    [177915,"2023-01-28T05:45:00Z","4447.159"],
    [177916,"2023-01-28T06:00:00Z","4541.941"],
    [177917,"2023-01-28T06:15:00Z","4655.320"],
    [177918,"2023-01-28T06:30:00Z","4685.827"],
    [177919,"2023-01-28T06:45:00Z","4749.066"],
    [177920,"2023-01-28T07:00:00Z","4884.085"],
    [177921,"2023-01-28T07:15:00Z","4925.752"],
    [177922,"2023-01-28T07:30:00Z","5032.469"],
    [177923,"2023-01-28T07:45:00Z","5112.041"],
    [177924,"2023-01-28T08:00:00Z","5275.500"],
    [177925,"2023-01-28T08:15:00Z","5340.394"],
    [177926,"2023-01-28T08:30:00Z","5397.342"],
    [177927,"2023-01-28T08:45:00Z","5398.116"],
    [177928,"2023-01-28T09:00:00Z","5440.502"],
    [177929,"2023-01-28T09:15:00Z","5436.768"],
    [177930,"2023-01-28T09:30:00Z","5406.522"],
    [177931,"2023-01-28T09:45:00Z","5391.339"],
    [177932,"2023-01-28T10:00:00Z","5306.429"],
    [177933,"2023-01-28T10:15:00Z","5097.481"],
    [177934,"2023-01-28T10:30:00Z","5032.066"],
    [177935,"2023-01-28T10:45:00Z","4940.517"],
    [177936,"2023-01-28T11:00:00Z","4974.750"],
    [177937,"2023-01-28T11:15:00Z","4870.757"],
    [177938,"2023-01-28T11:30:00Z","4830.801"],
    [177939,"2023-01-28T11:45:00Z","5040.835"],
    [177940,"2023-01-28T12:00:00Z","4979.104"],
    [177941,"2023-01-28T12:15:00Z","4900.015"],
    [177942,"2023-01-28T12:30:00Z","4886.032"],
    [177943,"2023-01-28T12:45:00Z","4877.645"],
    [177944,"2023-01-28T13:00:00Z","4836.155"],
    [177945,"2023-01-28T13:15:00Z","4826.873"],
    [177946,"2023-01-28T13:30:00Z","4729.893"],
    [177947,"2023-01-28T13:45:00Z","4723.384"],
    [177948,"2023-01-28T14:00:00Z","4783.415"],
    [177949,"2023-01-28T14:15:00Z","4719.557"],
    [177950,"2023-01-28T14:30:00Z","4684.548"],
    [177951,"2023-01-28T14:45:00Z","4752.006"],
    [177952,"2023-01-28T15:00:00Z","4713.846"],
    [177953,"2023-01-28T15:15:00Z","4747.898"],
    [177954,"2023-01-28T15:30:00Z","4800.628"],
    [177955,"2023-01-28T15:45:00Z","4810.707"],
    [177956,"2023-01-28T16:00:00Z","4969.133"],
    [177957,"2023-01-28T16:15:00Z","5067.810"],
    [177958,"2023-01-28T16:30:00Z","5161.746"],
    [177959,"2023-01-28T16:45:00Z","5257.138"],
    [177960,"2023-01-28T17:00:00Z","5341.620"],
    [177961,"2023-01-28T17:15:00Z","5393.325"],
    [177962,"2023-01-28T17:30:00Z","5399.817"],
    [177963,"2023-01-28T17:45:00Z","5456.895"],
    [177964,"2023-01-28T18:00:00Z","5371.824"],
    [177965,"2023-01-28T18:15:00Z","5315.640"],
    [177966,"2023-01-28T18:30:00Z","5241.734"],
    [177967,"2023-01-28T18:45:00Z","5236.976"],
    [177968,"2023-01-28T19:00:00Z","5148.283"],
    [177969,"2023-01-28T19:15:00Z","5115.785"],
    [177970,"2023-01-28T19:30:00Z","4972.611"],
    [177971,"2023-01-28T19:45:00Z","4876.266"],
    [177972,"2023-01-28T20:00:00Z","4877.953"],
    [177973,"2023-01-28T20:15:00Z","4795.882"],
    [177974,"2023-01-28T20:30:00Z","4626.127"],
    [177975,"2023-01-28T20:45:00Z","4577.174"],
    [177976,"2023-01-28T21:00:00Z","4320.577"],
    [177977,"2023-01-28T21:15:00Z","4528.170"],
    [177978,"2023-01-28T21:30:00Z","4914.979"],
    [177979,"2023-01-28T21:45:00Z","4983.048"],
    [177980,"2023-01-28T22:00:00Z","4780.284"],
    [177981,"2023-01-28T22:15:00Z","4743.077"],
    [177982,"2023-01-28T22:30:00Z","4700.903"],
    [177983,"2023-01-28T22:45:00Z","4764.188"],
    [177984,"2023-01-28T23:00:00Z","4655.316"],
    [177985,"2023-01-28T23:15:00Z","4636.456"],
    [177986,"2023-01-28T23:30:00Z","4554.855"],
    [177987,"2023-01-28T23:45:00Z","4475.282"],
    [177988,"2023-01-29T00:00:00Z","4648.267"],
    [177989,"2023-01-29T00:15:00Z","4737.775"],
    [177990,"2023-01-29T00:30:00Z","4693.016"],
    [177991,"2023-01-29T00:45:00Z","4663.902"],
    [177992,"2023-01-29T01:00:00Z","4682.467"],
    [177993,"2023-01-29T01:15:00Z","4761.765"],
    [177994,"2023-01-29T01:30:00Z","4698.457"],
    [177995,"2023-01-29T01:45:00Z","4580.144"],
    [177996,"2023-01-29T02:00:00Z","4554.298"],
    [177997,"2023-01-29T02:15:00Z","4628.286"],
    [177998,"2023-01-29T02:30:00Z","4617.795"],
    [177999,"2023-01-29T02:45:00Z","4570.614"],
    [178000,"2023-01-29T03:00:00Z","4527.242"],
    [178001,"2023-01-29T03:15:00Z","4524.596"],
    [178002,"2023-01-29T03:30:00Z","4599.647"],
    [178003,"2023-01-29T03:45:00Z","4637.606"],
    [178004,"2023-01-29T04:00:00Z","4627.944"],
    [178005,"2023-01-29T04:15:00Z","4588.373"],
    [178006,"2023-01-29T04:30:00Z","4644.523"],
    [178007,"2023-01-29T04:45:00Z","4763.344"],
    [178008,"2023-01-29T05:00:00Z","4741.916"],
    [178009,"2023-01-29T05:15:00Z","4624.344"],
    [178010,"2023-01-29T05:30:00Z","4622.747"],
    [178011,"2023-01-29T05:45:00Z","4655.153"],
    [178012,"2023-01-29T06:00:00Z","4684.678"],
    [178013,"2023-01-29T06:15:00Z","4760.100"],
    [178014,"2023-01-29T06:30:00Z","4821.159"],
    [178015,"2023-01-29T06:45:00Z","4888.096"],
    [178016,"2023-01-29T07:00:00Z","5003.719"],
    [178017,"2023-01-29T07:15:00Z","5089.762"],
    [178018,"2023-01-29T07:30:00Z","5200.668"],
    [178019,"2023-01-29T07:45:00Z","5247.268"],
    [178020,"2023-01-29T08:00:00Z","5406.670"],
    [178021,"2023-01-29T08:15:00Z","5381.798"],
    [178022,"2023-01-29T08:30:00Z","5378.326"],
    [178023,"2023-01-29T08:45:00Z","5319.270"],
    [178024,"2023-01-29T09:00:00Z","5277.084"],
    [178025,"2023-01-29T09:15:00Z","5202.728"],
    [178026,"2023-01-29T09:30:00Z","5020.837"],
    [178027,"2023-01-29T09:45:00Z","4875.261"],
    [178028,"2023-01-29T10:00:00Z","4773.273"],
    [178029,"2023-01-29T10:15:00Z","4730.331"],
    [178030,"2023-01-29T10:30:00Z","4630.180"],
    [178031,"2023-01-29T10:45:00Z","4588.374"],
    [178032,"2023-01-29T11:00:00Z","4466.278"],
    [178033,"2023-01-29T11:15:00Z","4342.885"],
    [178034,"2023-01-29T11:30:00Z","4250.249"],
    [178035,"2023-01-29T11:45:00Z","4498.812"],
    [178036,"2023-01-29T12:00:00Z","4466.751"],
    [178037,"2023-01-29T12:15:00Z","4446.540"],
    [178038,"2023-01-29T12:30:00Z","4308.391"],
    [178039,"2023-01-29T12:45:00Z","4198.446"],
    [178040,"2023-01-29T13:00:00Z","4161.898"],
    [178041,"2023-01-29T13:15:00Z","4163.012"],
    [178042,"2023-01-29T13:30:00Z","4176.060"],
    [178043,"2023-01-29T13:45:00Z","4170.065"],
    [178044,"2023-01-29T14:00:00Z","4081.262"],
    [178045,"2023-01-29T14:15:00Z","4086.084"],
    [178046,"2023-01-29T14:30:00Z","4100.457"],
    [178047,"2023-01-29T14:45:00Z","4244.511"],
    [178048,"2023-01-29T15:00:00Z","4323.095"],
    [178049,"2023-01-29T15:15:00Z","4390.355"],
    [178050,"2023-01-29T15:30:00Z","4450.645"],
    [178051,"2023-01-29T15:45:00Z","4416.168"],
    [178052,"2023-01-29T16:00:00Z","4537.185"],
    [178053,"2023-01-29T16:15:00Z","4647.730"],
    [178054,"2023-01-29T16:30:00Z","4828.464"],
    [178055,"2023-01-29T16:45:00Z","5001.190"],
    [178056,"2023-01-29T17:00:00Z","5174.929"],
    [178057,"2023-01-29T17:15:00Z","5064.842"],
    [178058,"2023-01-29T17:30:00Z","5034.241"],
    [178059,"2023-01-29T17:45:00Z","5053.260"],
    [178060,"2023-01-29T18:00:00Z","5012.978"],
    [178061,"2023-01-29T18:15:00Z","5029.894"],
    [178062,"2023-01-29T18:30:00Z","4885.427"],
    [178063,"2023-01-29T18:45:00Z","4834.068"],
    [178064,"2023-01-29T19:00:00Z","4736.971"],
    [178065,"2023-01-29T19:15:00Z","4752.623"],
    [178066,"2023-01-29T19:30:00Z","4704.694"],
    [178067,"2023-01-29T19:45:00Z","4620.380"],
    [178068,"2023-01-29T20:00:00Z","4509.397"],
    [178069,"2023-01-29T20:15:00Z","4449.097"],
    [178070,"2023-01-29T20:30:00Z","4407.398"],
    [178071,"2023-01-29T20:45:00Z","4377.470"],
    [178072,"2023-01-29T21:00:00Z","4016.712"],
    [178073,"2023-01-29T21:15:00Z","4126.590"],
    [178074,"2023-01-29T21:30:00Z","4516.974"],
    [178075,"2023-01-29T21:45:00Z","4669.903"],
    [178076,"2023-01-29T22:00:00Z","4570.641"],
    [178077,"2023-01-29T22:15:00Z","4582.368"],
    [178078,"2023-01-29T22:30:00Z","4435.495"],
    [178079,"2023-01-29T22:45:00Z","4473.927"],
    [178080,"2023-01-29T23:00:00Z","4445.594"],
    [178081,"2023-01-29T23:15:00Z","4471.020"],
    [178082,"2023-01-29T23:30:00Z","4373.724"],
    [178083,"2023-01-29T23:45:00Z","4255.826"],
    [178084,"2023-01-30T00:00:00Z","4454.402"],
    [178085,"2023-01-30T00:15:00Z","4594.166"],
    [178086,"2023-01-30T00:30:00Z","4582.772"],
    [178087,"2023-01-30T00:45:00Z","4523.680"],
    [178088,"2023-01-30T01:00:00Z","4500.400"],
    [178089,"2023-01-30T01:15:00Z","4469.928"],
    [178090,"2023-01-30T01:30:00Z","4428.927"],
    [178091,"2023-01-30T01:45:00Z","4466.615"],
    [178092,"2023-01-30T02:00:00Z","4389.851"],
    [178093,"2023-01-30T02:15:00Z","4401.992"],
    [178094,"2023-01-30T02:30:00Z","4347.534"],
    [178095,"2023-01-30T02:45:00Z","4306.685"],
    [178096,"2023-01-30T03:00:00Z","4345.231"],
    [178097,"2023-01-30T03:15:00Z","4331.986"],
    [178098,"2023-01-30T03:30:00Z","4333.271"],
    [178099,"2023-01-30T03:45:00Z","4332.991"],
    [178100,"2023-01-30T04:00:00Z","4326.980"],
    [178101,"2023-01-30T04:15:00Z","4356.986"],
    [178102,"2023-01-30T04:30:00Z","4476.575"],
    [178103,"2023-01-30T04:45:00Z","4602.783"],
    [178104,"2023-01-30T05:00:00Z","4622.528"],
    [178105,"2023-01-30T05:15:00Z","4584.825"],
    [178106,"2023-01-30T05:30:00Z","4552.002"],
    [178107,"2023-01-30T05:45:00Z","4670.683"],
    [178108,"2023-01-30T06:00:00Z","4757.040"],
    [178109,"2023-01-30T06:15:00Z","4875.463"],
    [178110,"2023-01-30T06:30:00Z","4958.541"],
    [178111,"2023-01-30T06:45:00Z","5064.349"],
    [178112,"2023-01-30T07:00:00Z","5155.038"],
    [178113,"2023-01-30T07:15:00Z","5185.354"],
    [178114,"2023-01-30T07:30:00Z","5276.309"],
    [178115,"2023-01-30T07:45:00Z","5359.666"],
    [178116,"2023-01-30T08:00:00Z","5473.643"],
    [178117,"2023-01-30T08:15:00Z","5423.326"],
    [178118,"2023-01-30T08:30:00Z","5404.763"],
    [178119,"2023-01-30T08:45:00Z","5317.005"],
    [178120,"2023-01-30T09:00:00Z","5120.489"],
    [178121,"2023-01-30T09:15:00Z","4963.630"],
    [178122,"2023-01-30T09:30:00Z","4842.326"],
    [178123,"2023-01-30T09:45:00Z","4805.645"],
    [178124,"2023-01-30T10:00:00Z","4734.792"],
    [178125,"2023-01-30T10:15:00Z","4554.535"],
    [178126,"2023-01-30T10:30:00Z","4536.242"],
    [178127,"2023-01-30T10:45:00Z","4512.011"],
    [178128,"2023-01-30T11:00:00Z","4459.260"],
    [178129,"2023-01-30T11:15:00Z","4151.236"],
    [178130,"2023-01-30T11:30:00Z","4052.371"],
    [178131,"2023-01-30T11:45:00Z","4222.329"],
    [178132,"2023-01-30T12:00:00Z","4249.397"],
    [178133,"2023-01-30T12:15:00Z","4232.473"],
    [178134,"2023-01-30T12:30:00Z","4203.904"],
    [178135,"2023-01-30T12:45:00Z","4194.285"],
    [178136,"2023-01-30T13:00:00Z","4078.004"],
    [178137,"2023-01-30T13:15:00Z","4088.009"],
    [178138,"2023-01-30T13:30:00Z","4094.103"],
    [178139,"2023-01-30T13:45:00Z","4073.620"],
    [178140,"2023-01-30T14:00:00Z","4055.707"],
    [178141,"2023-01-30T14:15:00Z","4058.671"],
    [178142,"2023-01-30T14:30:00Z","4085.632"],
    [178143,"2023-01-30T14:45:00Z","4174.294"],
    [178144,"2023-01-30T15:00:00Z","4220.257"],
    [178145,"2023-01-30T15:15:00Z","4306.136"],
    [178146,"2023-01-30T15:30:00Z","4395.462"],
    [178147,"2023-01-30T15:45:00Z","4382.093"],
    [178148,"2023-01-30T16:00:00Z","4436.337"],
    [178149,"2023-01-30T16:15:00Z","4383.108"],
    [178150,"2023-01-30T16:30:00Z","4605.316"],
    [178151,"2023-01-30T16:45:00Z","4659.722"],
    [178152,"2023-01-30T17:00:00Z","4708.076"],
    [178153,"2023-01-30T17:15:00Z","4756.563"],
    [178154,"2023-01-30T17:30:00Z","4735.485"],
    [178155,"2023-01-30T17:45:00Z","4737.316"],
    [178156,"2023-01-30T18:00:00Z","4668.474"],
    [178157,"2023-01-30T18:15:00Z","4747.562"],
    [178158,"2023-01-30T18:30:00Z","4682.553"],
    [178159,"2023-01-30T18:45:00Z","4648.080"],
    [178160,"2023-01-30T19:00:00Z","4557.054"],
    [178161,"2023-01-30T19:15:00Z","4543.640"],
    [178162,"2023-01-30T19:30:00Z","4389.649"],
    [178163,"2023-01-30T19:45:00Z","4319.603"],
    [178164,"2023-01-30T20:00:00Z","4207.790"],
    [178165,"2023-01-30T20:15:00Z","4195.660"],
    [178166,"2023-01-30T20:30:00Z","4063.282"],
    [178167,"2023-01-30T20:45:00Z","4028.023"],
    [178168,"2023-01-30T21:00:00Z","3791.123"],
    [178169,"2023-01-30T21:15:00Z","3966.095"],
    [178170,"2023-01-30T21:30:00Z","4338.127"],
    [178171,"2023-01-30T21:45:00Z","4423.403"],
    [178172,"2023-01-30T22:00:00Z","4273.803"],
    [178173,"2023-01-30T22:15:00Z","4227.347"],
    [178174,"2023-01-30T22:30:00Z","4169.492"],
    [178175,"2023-01-30T22:45:00Z","4206.125"],
    [178176,"2023-01-30T23:00:00Z","4143.681"],
    [178177,"2023-01-30T23:15:00Z","4098.694"],
    [178178,"2023-01-30T23:30:00Z","4020.244"],
    [178179,"2023-01-30T23:45:00Z","3904.493"],
    [178180,"2023-01-31T00:00:00Z","4118.729"],
    [178181,"2023-01-31T00:15:00Z","4230.370"],
    [178182,"2023-01-31T00:30:00Z","4136.683"],
    [178183,"2023-01-31T00:45:00Z","4058.747"],
    [178184,"2023-01-31T01:00:00Z","4068.649"],
    [178185,"2023-01-31T01:15:00Z","4123.311"],
    [178186,"2023-01-31T01:30:00Z","4142.357"],
    [178187,"2023-01-31T01:45:00Z","4029.757"],
    [178188,"2023-01-31T02:00:00Z","3985.653"],
    [178189,"2023-01-31T02:15:00Z","3949.356"],
    [178190,"2023-01-31T02:30:00Z","3952.363"],
    [178191,"2023-01-31T02:45:00Z","3954.313"],
    [178192,"2023-01-31T03:00:00Z","3963.734"],
    [178193,"2023-01-31T03:15:00Z","3950.100"],
    [178194,"2023-01-31T03:30:00Z","4038.942"],
    [178195,"2023-01-31T03:45:00Z","4046.511"],
    [178196,"2023-01-31T04:00:00Z","4001.114"],
    [178197,"2023-01-31T04:15:00Z","4096.660"],
    [178198,"2023-01-31T04:30:00Z","4184.614"],
    [178199,"2023-01-31T04:45:00Z","4211.095"],
    [178200,"2023-01-31T05:00:00Z","4240.282"],
    [178201,"2023-01-31T05:15:00Z","4248.485"],
    [178202,"2023-01-31T05:30:00Z","4279.454"],
    [178203,"2023-01-31T05:45:00Z","4268.972"],
    [178204,"2023-01-31T06:00:00Z","4321.002"],
    [178205,"2023-01-31T06:15:00Z","4526.788"],
    [178206,"2023-01-31T06:30:00Z","4614.058"],
    [178207,"2023-01-31T06:45:00Z","4715.706"],
    [178208,"2023-01-31T07:00:00Z","4853.460"],
    [178209,"2023-01-31T07:15:00Z","4887.737"],
    [178210,"2023-01-31T07:30:00Z","4897.673"],
    [178211,"2023-01-31T07:45:00Z","4900.229"],
    [178212,"2023-01-31T08:00:00Z","5065.439"],
    [178213,"2023-01-31T08:15:00Z","5031.435"],
    [178214,"2023-01-31T08:30:00Z","4967.706"],
    [178215,"2023-01-31T08:45:00Z","4963.617"],
    [178216,"2023-01-31T09:00:00Z","4920.418"],
    [178217,"2023-01-31T09:15:00Z","4770.053"],
    [178218,"2023-01-31T09:30:00Z","4655.447"],
    [178219,"2023-01-31T09:45:00Z","4621.067"],
    [178220,"2023-01-31T10:00:00Z","4555.740"],
    [178221,"2023-01-31T10:15:00Z","4365.636"],
    [178222,"2023-01-31T10:30:00Z","4462.735"],
    [178223,"2023-01-31T10:45:00Z","4366.625"],
    [178224,"2023-01-31T11:00:00Z","4204.335"],
    [178225,"2023-01-31T11:15:00Z","3995.838"],
    [178226,"2023-01-31T11:30:00Z","3918.408"],
    [178227,"2023-01-31T11:45:00Z","4076.867"],
    [178228,"2023-01-31T12:00:00Z","4081.987"],
    [178229,"2023-01-31T12:15:00Z","4035.287"],
    [178230,"2023-01-31T12:30:00Z","3922.250"],
    [178231,"2023-01-31T12:45:00Z","3974.333"],
    [178232,"2023-01-31T13:00:00Z","4082.251"],
    [178233,"2023-01-31T13:15:00Z","4130.945"],
    [178234,"2023-01-31T13:30:00Z","4112.704"],
    [178235,"2023-01-31T13:45:00Z","4181.605"],
    [178236,"2023-01-31T14:00:00Z","4164.190"],
    [178237,"2023-01-31T14:15:00Z","4018.242"],
    [178238,"2023-01-31T14:30:00Z","4065.879"],
    [178239,"2023-01-31T14:45:00Z","4111.713"],
    [178240,"2023-01-31T15:00:00Z","4039.467"],
    [178241,"2023-01-31T15:15:00Z","4060.015"],
    [178242,"2023-01-31T15:30:00Z","4068.326"],
    [178243,"2023-01-31T15:45:00Z","4090.498"],
    [178244,"2023-01-31T16:00:00Z","4121.245"],
    [178245,"2023-01-31T16:15:00Z","4179.538"],
    [178246,"2023-01-31T16:30:00Z","4373.919"],
    [178247,"2023-01-31T16:45:00Z","4435.795"],
    [178248,"2023-01-31T17:00:00Z","4576.767"],
    [178249,"2023-01-31T17:15:00Z","4664.025"],
    [178250,"2023-01-31T17:30:00Z","4569.119"],
    [178251,"2023-01-31T17:45:00Z","4517.472"],
    [178252,"2023-01-31T18:00:00Z","4491.421"],
    [178253,"2023-01-31T18:15:00Z","4659.339"],
    [178254,"2023-01-31T18:30:00Z","4500.778"],
    [178255,"2023-01-31T18:45:00Z","4411.302"],
    [178256,"2023-01-31T19:00:00Z","4352.952"],
    [178257,"2023-01-31T19:15:00Z","4375.574"],
    [178258,"2023-01-31T19:30:00Z","4272.498"],
    [178259,"2023-01-31T19:45:00Z","4142.431"],
    [178260,"2023-01-31T20:00:00Z","4136.422"],
    [178261,"2023-01-31T20:15:00Z","4088.786"],
    [178262,"2023-01-31T20:30:00Z","4019.854"],
    [178263,"2023-01-31T20:45:00Z","3996.096"],
    [178264,"2023-01-31T21:00:00Z","3769.022"],
    [178265,"2023-01-31T21:15:00Z","3876.460"],
    [178266,"2023-01-31T21:30:00Z","4216.530"],
    [178267,"2023-01-31T21:45:00Z","4317.017"],
    [178268,"2023-01-31T22:00:00Z","4277.126"],
    [178269,"2023-01-31T22:15:00Z","4263.343"],
    [178270,"2023-01-31T22:30:00Z","4119.237"],
    [178271,"2023-01-31T22:45:00Z","4205.813"],
    [178272,"2023-01-31T23:00:00Z","4085.056"],
    [178273,"2023-01-31T23:15:00Z","4080.674"],
    [178274,"2023-01-31T23:30:00Z","3990.296"],
    [178275,"2023-01-31T23:45:00Z","3916.200"],
    [178276,"2023-02-01T00:00:00Z","4106.745"],
    [178277,"2023-02-01T00:15:00Z","4234.828"],
    [178278,"2023-02-01T00:30:00Z","4232.606"],
    [178279,"2023-02-01T00:45:00Z","4136.845"],
    [178280,"2023-02-01T01:00:00Z","4132.945"],
    [178281,"2023-02-01T01:15:00Z","4225.446"],
    [178282,"2023-02-01T01:30:00Z","4197.381"],
    [178283,"2023-02-01T01:45:00Z","4167.066"],
    [178284,"2023-02-01T02:00:00Z","4104.389"],
    [178285,"2023-02-01T02:15:00Z","4080.601"],
    [178286,"2023-02-01T02:30:00Z","4097.424"],
    [178287,"2023-02-01T02:45:00Z","4051.292"],
    [178288,"2023-02-01T03:00:00Z","4039.941"],
    [178289,"2023-02-01T03:15:00Z","4048.960"],
    [178290,"2023-02-01T03:30:00Z","4084.526"],
    [178291,"2023-02-01T03:45:00Z","4129.130"],
    [178292,"2023-02-01T04:00:00Z","4142.181"],
    [178293,"2023-02-01T04:15:00Z","4214.389"],
    [178294,"2023-02-01T04:30:00Z","4250.288"],
    [178295,"2023-02-01T04:45:00Z","4287.713"],
    [178296,"2023-02-01T05:00:00Z","4290.475"],
    [178297,"2023-02-01T05:15:00Z","4285.062"],
    [178298,"2023-02-01T05:30:00Z","4443.526"],
    [178299,"2023-02-01T05:45:00Z","4456.728"],
    [178300,"2023-02-01T06:00:00Z","4552.259"],
    [178301,"2023-02-01T06:15:00Z","4705.757"],
    [178302,"2023-02-01T06:30:00Z","4745.995"],
    [178303,"2023-02-01T06:45:00Z","4767.035"],
    [178304,"2023-02-01T07:00:00Z","4977.883"],
    [178305,"2023-02-01T07:15:00Z","4982.462"],
    [178306,"2023-02-01T07:30:00Z","5024.341"],
    [178307,"2023-02-01T07:45:00Z","5053.422"],
    [178308,"2023-02-01T08:00:00Z","5123.621"],
    [178309,"2023-02-01T08:15:00Z","5041.139"],
    [178310,"2023-02-01T08:30:00Z","4966.600"],
    [178311,"2023-02-01T08:45:00Z","4965.188"],
    [178312,"2023-02-01T09:00:00Z","4839.167"],
    [178313,"2023-02-01T09:15:00Z","4640.730"],
    [178314,"2023-02-01T09:30:00Z","4563.668"],
    [178315,"2023-02-01T09:45:00Z","4588.963"],
    [178316,"2023-02-01T10:00:00Z","4490.806"],
    [178317,"2023-02-01T10:15:00Z","4422.082"],
    [178318,"2023-02-01T10:30:00Z","4546.552"],
    [178319,"2023-02-01T10:45:00Z","4412.756"],
    [178320,"2023-02-01T11:00:00Z","4295.508"],
    [178321,"2023-02-01T11:15:00Z","4080.355"],
    [178322,"2023-02-01T11:30:00Z","3924.011"],
    [178323,"2023-02-01T11:45:00Z","4099.044"],
    [178324,"2023-02-01T12:00:00Z","4106.602"],
    [178325,"2023-02-01T12:15:00Z","4107.613"],
    [178326,"2023-02-01T12:30:00Z","4195.746"],
    [178327,"2023-02-01T12:45:00Z","4159.421"],
    [178328,"2023-02-01T13:00:00Z","4048.317"],
    [178329,"2023-02-01T13:15:00Z","3968.985"],
    [178330,"2023-02-01T13:30:00Z","3894.521"],
    [178331,"2023-02-01T13:45:00Z","3899.904"],
    [178332,"2023-02-01T14:00:00Z","3899.244"],
    [178333,"2023-02-01T14:15:00Z","3734.992"],
    [178334,"2023-02-01T14:30:00Z","3746.963"],
    [178335,"2023-02-01T14:45:00Z","3778.635"],
    [178336,"2023-02-01T15:00:00Z","3860.561"],
    [178337,"2023-02-01T15:15:00Z","3843.177"],
    [178338,"2023-02-01T15:30:00Z","3975.559"],
    [178339,"2023-02-01T15:45:00Z","3960.829"],
    [178340,"2023-02-01T16:00:00Z","4129.680"],
    [178341,"2023-02-01T16:15:00Z","4173.699"],
    [178342,"2023-02-01T16:30:00Z","4267.136"],
    [178343,"2023-02-01T16:45:00Z","4371.119"],
    [178344,"2023-02-01T17:00:00Z","4526.410"],
    [178345,"2023-02-01T17:15:00Z","4500.842"],
    [178346,"2023-02-01T17:30:00Z","4496.908"],
    [178347,"2023-02-01T17:45:00Z","4525.736"],
    [178348,"2023-02-01T18:00:00Z","4521.859"],
    [178349,"2023-02-01T18:15:00Z","4526.539"],
    [178350,"2023-02-01T18:30:00Z","4460.564"],
    [178351,"2023-02-01T18:45:00Z","4417.245"],
    [178352,"2023-02-01T19:00:00Z","4362.246"],
    [178353,"2023-02-01T19:15:00Z","4330.723"],
    [178354,"2023-02-01T19:30:00Z","4282.065"],
    [178355,"2023-02-01T19:45:00Z","4247.372"],
    [178356,"2023-02-01T20:00:00Z","4080.587"],
    [178357,"2023-02-01T20:15:00Z","3959.237"],
    [178358,"2023-02-01T20:30:00Z","3928.257"],
    [178359,"2023-02-01T20:45:00Z","3907.885"],
    [178360,"2023-02-01T21:00:00Z","3649.776"],
    [178361,"2023-02-01T21:15:00Z","3854.907"],
    [178362,"2023-02-01T21:30:00Z","4196.623"],
    [178363,"2023-02-01T21:45:00Z","4279.690"],
    [178364,"2023-02-01T22:00:00Z","4174.895"],
    [178365,"2023-02-01T22:15:00Z","4187.143"],
    [178366,"2023-02-01T22:30:00Z","4068.876"],
    [178367,"2023-02-01T22:45:00Z","4062.512"],
    [178368,"2023-02-01T23:00:00Z","4072.295"],
    [178369,"2023-02-01T23:15:00Z","4005.509"],
    [178370,"2023-02-01T23:30:00Z","3917.658"],
    [178371,"2023-02-01T23:45:00Z","3795.796"],
    [178372,"2023-02-02T00:00:00Z","3976.445"],
    [178373,"2023-02-02T00:15:00Z","4039.755"],
    [178374,"2023-02-02T00:30:00Z","3988.530"],
    [178375,"2023-02-02T00:45:00Z","3917.881"],
    [178376,"2023-02-02T01:00:00Z","3908.169"],
    [178377,"2023-02-02T01:15:00Z","3941.209"],
    [178378,"2023-02-02T01:30:00Z","3908.782"],
    [178379,"2023-02-02T01:45:00Z","3876.849"],
    [178380,"2023-02-02T02:00:00Z","3891.141"],
    [178381,"2023-02-02T02:15:00Z","3895.910"],
    [178382,"2023-02-02T02:30:00Z","3876.013"],
    [178383,"2023-02-02T02:45:00Z","3843.636"],
    [178384,"2023-02-02T03:00:00Z","3824.125"],
    [178385,"2023-02-02T03:15:00Z","3818.801"],
    [178386,"2023-02-02T03:30:00Z","3805.613"],
    [178387,"2023-02-02T03:45:00Z","3866.800"],
    [178388,"2023-02-02T04:00:00Z","3883.250"],
    [178389,"2023-02-02T04:15:00Z","3969.013"],
    [178390,"2023-02-02T04:30:00Z","4023.825"],
    [178391,"2023-02-02T04:45:00Z","4090.938"],
    [178392,"2023-02-02T05:00:00Z","4047.377"],
    [178393,"2023-02-02T05:15:00Z","4046.740"],
    [178394,"2023-02-02T05:30:00Z","4114.417"],
    [178395,"2023-02-02T05:45:00Z","4135.977"],
    [178396,"2023-02-02T06:00:00Z","4216.958"],
    [178397,"2023-02-02T06:15:00Z","4384.593"],
    [178398,"2023-02-02T06:30:00Z","4471.601"],
    [178399,"2023-02-02T06:45:00Z","4574.298"],
    [178400,"2023-02-02T07:00:00Z","4733.509"],
    [178401,"2023-02-02T07:15:00Z","4729.612"],
    [178402,"2023-02-02T07:30:00Z","4730.650"],
    [178403,"2023-02-02T07:45:00Z","4791.796"],
    [178404,"2023-02-02T08:00:00Z","4829.308"],
    [178405,"2023-02-02T08:15:00Z","4819.972"],
    [178406,"2023-02-02T08:30:00Z","4844.741"],
    [178407,"2023-02-02T08:45:00Z","4791.082"],
    [178408,"2023-02-02T09:00:00Z","4746.094"],
    [178409,"2023-02-02T09:15:00Z","4671.268"],
    [178410,"2023-02-02T09:30:00Z","4640.592"],
    [178411,"2023-02-02T09:45:00Z","4627.946"],
    [178412,"2023-02-02T10:00:00Z","4604.123"],
    [178413,"2023-02-02T10:15:00Z","4400.156"],
    [178414,"2023-02-02T10:30:00Z","4423.099"],
    [178415,"2023-02-02T10:45:00Z","4335.606"],
    [178416,"2023-02-02T11:00:00Z","4169.554"],
    [178417,"2023-02-02T11:15:00Z","3938.012"],
    [178418,"2023-02-02T11:30:00Z","3968.527"],
    [178419,"2023-02-02T11:45:00Z","4211.600"],
    [178420,"2023-02-02T12:00:00Z","4178.513"],
    [178421,"2023-02-02T12:15:00Z","4147.829"],
    [178422,"2023-02-02T12:30:00Z","4108.584"],
    [178423,"2023-02-02T12:45:00Z","4077.102"],
    [178424,"2023-02-02T13:00:00Z","4059.133"],
    [178425,"2023-02-02T13:15:00Z","4014.218"],
    [178426,"2023-02-02T13:30:00Z","3944.694"],
    [178427,"2023-02-02T13:45:00Z","3884.268"],
    [178428,"2023-02-02T14:00:00Z","3882.174"],
    [178429,"2023-02-02T14:15:00Z","3938.788"],
    [178430,"2023-02-02T14:30:00Z","3966.933"],
    [178431,"2023-02-02T14:45:00Z","4022.043"],
    [178432,"2023-02-02T15:00:00Z","4072.189"],
    [178433,"2023-02-02T15:15:00Z","4102.410"],
    [178434,"2023-02-02T15:30:00Z","4220.012"],
    [178435,"2023-02-02T15:45:00Z","4230.007"],
    [178436,"2023-02-02T16:00:00Z","4275.318"],
    [178437,"2023-02-02T16:15:00Z","4258.520"],
    [178438,"2023-02-02T16:30:00Z","4339.829"],
    [178439,"2023-02-02T16:45:00Z","4439.078"],
    [178440,"2023-02-02T17:00:00Z","4440.532"],
    [178441,"2023-02-02T17:15:00Z","4512.231"],
    [178442,"2023-02-02T17:30:00Z","4532.713"],
    [178443,"2023-02-02T17:45:00Z","4474.046"],
    [178444,"2023-02-02T18:00:00Z","4450.458"],
    [178445,"2023-02-02T18:15:00Z","4514.586"],
    [178446,"2023-02-02T18:30:00Z","4459.504"],
    [178447,"2023-02-02T18:45:00Z","4353.812"],
    [178448,"2023-02-02T19:00:00Z","4304.172"],
    [178449,"2023-02-02T19:15:00Z","4285.582"],
    [178450,"2023-02-02T19:30:00Z","4260.225"],
    [178451,"2023-02-02T19:45:00Z","4183.737"],
    [178452,"2023-02-02T20:00:00Z","4131.869"],
    [178453,"2023-02-02T20:15:00Z","4096.264"],
    [178454,"2023-02-02T20:30:00Z","3937.584"],
    [178455,"2023-02-02T20:45:00Z","3878.785"],
    [178456,"2023-02-02T21:00:00Z","3651.553"],
    [178457,"2023-02-02T21:15:00Z","3883.025"],
    [178458,"2023-02-02T21:30:00Z","4211.105"],
    [178459,"2023-02-02T21:45:00Z","4319.480"],
    [178460,"2023-02-02T22:00:00Z","4165.165"],
    [178461,"2023-02-02T22:15:00Z","4269.666"],
    [178462,"2023-02-02T22:30:00Z","4094.275"],
    [178463,"2023-02-02T22:45:00Z","4101.758"],
    [178464,"2023-02-02T23:00:00Z","4077.409"],
    [178465,"2023-02-02T23:15:00Z","4082.798"],
    [178466,"2023-02-02T23:30:00Z","3971.347"],
    [178467,"2023-02-02T23:45:00Z","3861.228"],
    [178468,"2023-02-03T00:00:00Z","4039.042"],
    [178469,"2023-02-03T00:15:00Z","4156.520"],
    [178470,"2023-02-03T00:30:00Z","4046.185"],
    [178471,"2023-02-03T00:45:00Z","3952.935"],
    [178472,"2023-02-03T01:00:00Z","3921.882"],
    [178473,"2023-02-03T01:15:00Z","3938.567"],
    [178474,"2023-02-03T01:30:00Z","3948.181"],
    [178475,"2023-02-03T01:45:00Z","3814.859"],
    [178476,"2023-02-03T02:00:00Z","3771.296"],
    [178477,"2023-02-03T02:15:00Z","3791.649"],
    [178478,"2023-02-03T02:30:00Z","3732.425"],
    [178479,"2023-02-03T02:45:00Z","3735.952"],
    [178480,"2023-02-03T03:00:00Z","3696.405"],
    [178481,"2023-02-03T03:15:00Z","3752.050"],
    [178482,"2023-02-03T03:30:00Z","3777.140"],
    [178483,"2023-02-03T03:45:00Z","3855.299"],
    [178484,"2023-02-03T04:00:00Z","3857.023"],
    [178485,"2023-02-03T04:15:00Z","3912.820"],
    [178486,"2023-02-03T04:30:00Z","3953.996"],
    [178487,"2023-02-03T04:45:00Z","4035.727"],
    [178488,"2023-02-03T05:00:00Z","3977.325"],
    [178489,"2023-02-03T05:15:00Z","4012.614"],
    [178490,"2023-02-03T05:30:00Z","4086.380"],
    [178491,"2023-02-03T05:45:00Z","4104.590"],
    [178492,"2023-02-03T06:00:00Z","4160.655"],
    [178493,"2023-02-03T06:15:00Z","4349.928"],
    [178494,"2023-02-03T06:30:00Z","4469.431"],
    [178495,"2023-02-03T06:45:00Z","4532.461"],
    [178496,"2023-02-03T07:00:00Z","4701.776"],
    [178497,"2023-02-03T07:15:00Z","4801.966"],
    [178498,"2023-02-03T07:30:00Z","4841.963"],
    [178499,"2023-02-03T07:45:00Z","4870.883"],
    [178500,"2023-02-03T08:00:00Z","4934.429"],
    [178501,"2023-02-03T08:15:00Z","4946.749"],
    [178502,"2023-02-03T08:30:00Z","4821.694"],
    [178503,"2023-02-03T08:45:00Z","4732.778"],
    [178504,"2023-02-03T09:00:00Z","4697.609"],
    [178505,"2023-02-03T09:15:00Z","4524.373"],
    [178506,"2023-02-03T09:30:00Z","4465.969"],
    [178507,"2023-02-03T09:45:00Z","4363.119"],
    [178508,"2023-02-03T10:00:00Z","4323.101"],
    [178509,"2023-02-03T10:15:00Z","4241.963"],
    [178510,"2023-02-03T10:30:00Z","4199.802"],
    [178511,"2023-02-03T10:45:00Z","4173.833"],
    [178512,"2023-02-03T11:00:00Z","4096.543"],
    [178513,"2023-02-03T11:15:00Z","3923.311"],
    [178514,"2023-02-03T11:30:00Z","3790.641"],
    [178515,"2023-02-03T11:45:00Z","3958.290"],
    [178516,"2023-02-03T12:00:00Z","3951.219"],
    [178517,"2023-02-03T12:15:00Z","3882.110"],
    [178518,"2023-02-03T12:30:00Z","3791.143"],
    [178519,"2023-02-03T12:45:00Z","3821.797"],
    [178520,"2023-02-03T13:00:00Z","3742.034"],
    [178521,"2023-02-03T13:15:00Z","3737.901"],
    [178522,"2023-02-03T13:30:00Z","3809.259"],
    [178523,"2023-02-03T13:45:00Z","3835.589"],
    [178524,"2023-02-03T14:00:00Z","3799.405"],
    [178525,"2023-02-03T14:15:00Z","3871.906"],
    [178526,"2023-02-03T14:30:00Z","3947.322"],
    [178527,"2023-02-03T14:45:00Z","3798.985"],
    [178528,"2023-02-03T15:00:00Z","3764.336"],
    [178529,"2023-02-03T15:15:00Z","3782.296"],
    [178530,"2023-02-03T15:30:00Z","3795.330"],
    [178531,"2023-02-03T15:45:00Z","3794.124"],
    [178532,"2023-02-03T16:00:00Z","3900.407"],
    [178533,"2023-02-03T16:15:00Z","4005.997"],
    [178534,"2023-02-03T16:30:00Z","4127.771"],
    [178535,"2023-02-03T16:45:00Z","4227.828"],
    [178536,"2023-02-03T17:00:00Z","4416.122"],
    [178537,"2023-02-03T17:15:00Z","4479.896"],
    [178538,"2023-02-03T17:30:00Z","4440.565"],
    [178539,"2023-02-03T17:45:00Z","4410.905"],
    [178540,"2023-02-03T18:00:00Z","4401.413"],
    [178541,"2023-02-03T18:15:00Z","4459.819"],
    [178542,"2023-02-03T18:30:00Z","4345.432"],
    [178543,"2023-02-03T18:45:00Z","4360.032"],
    [178544,"2023-02-03T19:00:00Z","4332.059"],
    [178545,"2023-02-03T19:15:00Z","4263.064"],
    [178546,"2023-02-03T19:30:00Z","4136.150"],
    [178547,"2023-02-03T19:45:00Z","4097.518"],
    [178548,"2023-02-03T20:00:00Z","3993.325"],
    [178549,"2023-02-03T20:15:00Z","3977.118"],
    [178550,"2023-02-03T20:30:00Z","3895.462"],
    [178551,"2023-02-03T20:45:00Z","3851.421"],
    [178552,"2023-02-03T21:00:00Z","3602.757"],
    [178553,"2023-02-03T21:15:00Z","3804.671"],
    [178554,"2023-02-03T21:30:00Z","4202.366"],
    [178555,"2023-02-03T21:45:00Z","4287.495"],
    [178556,"2023-02-03T22:00:00Z","4156.372"],
    [178557,"2023-02-03T22:15:00Z","4107.080"],
    [178558,"2023-02-03T22:30:00Z","4077.595"],
    [178559,"2023-02-03T22:45:00Z","4026.840"],
    [178560,"2023-02-03T23:00:00Z","3912.211"],
    [178561,"2023-02-03T23:15:00Z","3851.506"],
    [178562,"2023-02-03T23:30:00Z","3738.022"],
    [178563,"2023-02-03T23:45:00Z","3615.732"],
    [178564,"2023-02-04T00:00:00Z","3855.678"],
    [178565,"2023-02-04T00:15:00Z","3975.160"],
    [178566,"2023-02-04T00:30:00Z","3882.946"],
    [178567,"2023-02-04T00:45:00Z","3807.196"],
    [178568,"2023-02-04T01:00:00Z","3739.713"],
    [178569,"2023-02-04T01:15:00Z","3775.620"],
    [178570,"2023-02-04T01:30:00Z","3794.304"],
    [178571,"2023-02-04T01:45:00Z","3685.753"],
    [178572,"2023-02-04T02:00:00Z","3641.245"],
    [178573,"2023-02-04T02:15:00Z","3610.020"],
    [178574,"2023-02-04T02:30:00Z","3636.558"],
    [178575,"2023-02-04T02:45:00Z","3616.799"],
    [178576,"2023-02-04T03:00:00Z","3625.895"],
    [178577,"2023-02-04T03:15:00Z","3600.161"],
    [178578,"2023-02-04T03:30:00Z","3717.148"],
    [178579,"2023-02-04T03:45:00Z","3749.172"],
    [178580,"2023-02-04T04:00:00Z","3724.680"],
    [178581,"2023-02-04T04:15:00Z","3795.975"],
    [178582,"2023-02-04T04:30:00Z","3756.607"],
    [178583,"2023-02-04T04:45:00Z","3842.208"],
    [178584,"2023-02-04T05:00:00Z","3829.239"],
    [178585,"2023-02-04T05:15:00Z","3786.379"],
    [178586,"2023-02-04T05:30:00Z","3839.683"],
    [178587,"2023-02-04T05:45:00Z","3808.314"],
    [178588,"2023-02-04T06:00:00Z","3886.750"],
    [178589,"2023-02-04T06:15:00Z","4016.627"],
    [178590,"2023-02-04T06:30:00Z","4028.970"],
    [178591,"2023-02-04T06:45:00Z","4124.543"],
    [178592,"2023-02-04T07:00:00Z","4224.004"],
    [178593,"2023-02-04T07:15:00Z","4286.004"],
    [178594,"2023-02-04T07:30:00Z","4251.381"],
    [178595,"2023-02-04T07:45:00Z","4364.917"],
    [178596,"2023-02-04T08:00:00Z","4492.044"],
    [178597,"2023-02-04T08:15:00Z","4455.869"],
    [178598,"2023-02-04T08:30:00Z","4470.735"],
    [178599,"2023-02-04T08:45:00Z","4573.803"],
    [178600,"2023-02-04T09:00:00Z","4488.005"],
    [178601,"2023-02-04T09:15:00Z","4507.420"],
    [178602,"2023-02-04T09:30:00Z","4433.825"],
    [178603,"2023-02-04T09:45:00Z","4413.207"],
    [178604,"2023-02-04T10:00:00Z","4358.493"],
    [178605,"2023-02-04T10:15:00Z","4324.108"],
    [178606,"2023-02-04T10:30:00Z","4339.904"],
    [178607,"2023-02-04T10:45:00Z","4249.546"],
    [178608,"2023-02-04T11:00:00Z","4244.659"],
    [178609,"2023-02-04T11:15:00Z","4134.266"],
    [178610,"2023-02-04T11:30:00Z","4039.166"],
    [178611,"2023-02-04T11:45:00Z","4174.006"],
    [178612,"2023-02-04T12:00:00Z","4142.339"],
    [178613,"2023-02-04T12:15:00Z","4135.034"],
    [178614,"2023-02-04T12:30:00Z","4002.637"],
    [178615,"2023-02-04T12:45:00Z","3969.940"],
    [178616,"2023-02-04T13:00:00Z","3897.779"],
    [178617,"2023-02-04T13:15:00Z","3961.096"],
    [178618,"2023-02-04T13:30:00Z","3865.341"],
    [178619,"2023-02-04T13:45:00Z","3794.288"],
    [178620,"2023-02-04T14:00:00Z","3800.594"],
    [178621,"2023-02-04T14:15:00Z","3841.848"],
    [178622,"2023-02-04T14:30:00Z","3846.806"],
    [178623,"2023-02-04T14:45:00Z","3876.429"],
    [178624,"2023-02-04T15:00:00Z","3891.846"],
    [178625,"2023-02-04T15:15:00Z","3939.261"],
    [178626,"2023-02-04T15:30:00Z","3996.079"],
    [178627,"2023-02-04T15:45:00Z","4084.733"],
    [178628,"2023-02-04T16:00:00Z","4169.818"],
    [178629,"2023-02-04T16:15:00Z","4222.885"],
    [178630,"2023-02-04T16:30:00Z","4390.007"],
    [178631,"2023-02-04T16:45:00Z","4435.065"],
    [178632,"2023-02-04T17:00:00Z","4618.337"],
    [178633,"2023-02-04T17:15:00Z","4762.535"],
    [178634,"2023-02-04T17:30:00Z","4718.339"],
    [178635,"2023-02-04T17:45:00Z","4703.424"],
    [178636,"2023-02-04T18:00:00Z","4579.483"],
    [178637,"2023-02-04T18:15:00Z","4583.699"],
    [178638,"2023-02-04T18:30:00Z","4438.092"],
    [178639,"2023-02-04T18:45:00Z","4423.398"],
    [178640,"2023-02-04T19:00:00Z","4366.919"],
    [178641,"2023-02-04T19:15:00Z","4404.593"],
    [178642,"2023-02-04T19:30:00Z","4291.361"],
    [178643,"2023-02-04T19:45:00Z","4268.400"],
    [178644,"2023-02-04T20:00:00Z","4170.411"],
    [178645,"2023-02-04T20:15:00Z","4095.058"],
    [178646,"2023-02-04T20:30:00Z","3984.914"],
    [178647,"2023-02-04T20:45:00Z","3910.423"],
    [178648,"2023-02-04T21:00:00Z","3727.952"],
    [178649,"2023-02-04T21:15:00Z","3893.929"],
    [178650,"2023-02-04T21:30:00Z","4267.773"],
    [178651,"2023-02-04T21:45:00Z","4349.100"],
    [178652,"2023-02-04T22:00:00Z","4190.869"],
    [178653,"2023-02-04T22:15:00Z","4193.783"],
    [178654,"2023-02-04T22:30:00Z","4040.891"],
    [178655,"2023-02-04T22:45:00Z","4022.747"],
    [178656,"2023-02-04T23:00:00Z","4021.293"],
    [178657,"2023-02-04T23:15:00Z","4001.728"],
    [178658,"2023-02-04T23:30:00Z","3911.103"],
    [178659,"2023-02-04T23:45:00Z","3780.569"],
    [178660,"2023-02-05T00:00:00Z","4009.631"],
    [178661,"2023-02-05T00:15:00Z","4089.197"],
    [178662,"2023-02-05T00:30:00Z","4012.006"],
    [178663,"2023-02-05T00:45:00Z","3955.045"],
    [178664,"2023-02-05T01:00:00Z","3883.066"],
    [178665,"2023-02-05T01:15:00Z","3877.569"],
    [178666,"2023-02-05T01:30:00Z","3840.456"],
    [178667,"2023-02-05T01:45:00Z","3779.629"],
    [178668,"2023-02-05T02:00:00Z","3786.574"],
    [178669,"2023-02-05T02:15:00Z","3781.480"],
    [178670,"2023-02-05T02:30:00Z","3770.353"],
    [178671,"2023-02-05T02:45:00Z","3685.846"],
    [178672,"2023-02-05T03:00:00Z","3716.568"],
    [178673,"2023-02-05T03:15:00Z","3716.903"],
    [178674,"2023-02-05T03:30:00Z","3708.446"],
    [178675,"2023-02-05T03:45:00Z","3720.015"],
    [178676,"2023-02-05T04:00:00Z","3733.707"],
    [178677,"2023-02-05T04:15:00Z","3804.156"],
    [178678,"2023-02-05T04:30:00Z","3779.913"],
    [178679,"2023-02-05T04:45:00Z","3840.577"],
    [178680,"2023-02-05T05:00:00Z","3852.276"],
    [178681,"2023-02-05T05:15:00Z","3897.185"],
    [178682,"2023-02-05T05:30:00Z","3820.318"],
    [178683,"2023-02-05T05:45:00Z","3895.828"],
    [178684,"2023-02-05T06:00:00Z","3999.980"],
    [178685,"2023-02-05T06:15:00Z","4018.351"],
    [178686,"2023-02-05T06:30:00Z","4028.292"],
    [178687,"2023-02-05T06:45:00Z","4170.648"],
    [178688,"2023-02-05T07:00:00Z","4328.051"],
    [178689,"2023-02-05T07:15:00Z","4295.555"],
    [178690,"2023-02-05T07:30:00Z","4357.481"],
    [178691,"2023-02-05T07:45:00Z","4450.689"],
    [178692,"2023-02-05T08:00:00Z","4508.690"],
    [178693,"2023-02-05T08:15:00Z","4636.517"],
    [178694,"2023-02-05T08:30:00Z","4720.209"],
    [178695,"2023-02-05T08:45:00Z","4714.246"],
    [178696,"2023-02-05T09:00:00Z","4684.264"],
    [178697,"2023-02-05T09:15:00Z","4706.967"],
    [178698,"2023-02-05T09:30:00Z","4656.441"],
    [178699,"2023-02-05T09:45:00Z","4628.157"],
    [178700,"2023-02-05T10:00:00Z","4602.901"],
    [178701,"2023-02-05T10:15:00Z","4460.032"],
    [178702,"2023-02-05T10:30:00Z","4350.663"],
    [178703,"2023-02-05T10:45:00Z","4220.130"],
    [178704,"2023-02-05T11:00:00Z","4146.637"],
    [178705,"2023-02-05T11:15:00Z","3971.443"],
    [178706,"2023-02-05T11:30:00Z","3879.343"],
    [178707,"2023-02-05T11:45:00Z","4142.714"],
    [178708,"2023-02-05T12:00:00Z","4101.504"],
    [178709,"2023-02-05T12:15:00Z","4069.158"],
    [178710,"2023-02-05T12:30:00Z","4016.703"],
    [178711,"2023-02-05T12:45:00Z","4026.807"],
    [178712,"2023-02-05T13:00:00Z","3898.685"],
    [178713,"2023-02-05T13:15:00Z","3910.787"],
    [178714,"2023-02-05T13:30:00Z","3942.683"],
    [178715,"2023-02-05T13:45:00Z","3974.933"],
    [178716,"2023-02-05T14:00:00Z","4013.100"],
    [178717,"2023-02-05T14:15:00Z","3990.045"],
    [178718,"2023-02-05T14:30:00Z","4061.968"],
    [178719,"2023-02-05T14:45:00Z","4107.031"],
    [178720,"2023-02-05T15:00:00Z","4128.823"],
    [178721,"2023-02-05T15:15:00Z","4150.689"],
    [178722,"2023-02-05T15:30:00Z","4115.985"],
    [178723,"2023-02-05T15:45:00Z","4118.040"],
    [178724,"2023-02-05T16:00:00Z","4292.205"],
    [178725,"2023-02-05T16:15:00Z","4287.937"],
    [178726,"2023-02-05T16:30:00Z","4350.623"],
    [178727,"2023-02-05T16:45:00Z","4419.125"],
    [178728,"2023-02-05T17:00:00Z","4541.825"],
    [178729,"2023-02-05T17:15:00Z","4514.201"],
    [178730,"2023-02-05T17:30:00Z","4443.280"],
    [178731,"2023-02-05T17:45:00Z","4439.019"],
    [178732,"2023-02-05T18:00:00Z","4387.745"],
    [178733,"2023-02-05T18:15:00Z","4431.441"],
    [178734,"2023-02-05T18:30:00Z","4370.009"],
    [178735,"2023-02-05T18:45:00Z","4336.524"],
    [178736,"2023-02-05T19:00:00Z","4237.050"],
    [178737,"2023-02-05T19:15:00Z","4290.831"],
    [178738,"2023-02-05T19:30:00Z","4254.962"],
    [178739,"2023-02-05T19:45:00Z","4150.794"],
    [178740,"2023-02-05T20:00:00Z","4062.882"],
    [178741,"2023-02-05T20:15:00Z","3933.194"],
    [178742,"2023-02-05T20:30:00Z","3803.142"],
    [178743,"2023-02-05T20:45:00Z","3776.407"],
    [178744,"2023-02-05T21:00:00Z","3550.724"],
    [178745,"2023-02-05T21:15:00Z","3744.656"],
    [178746,"2023-02-05T21:30:00Z","4058.010"],
    [178747,"2023-02-05T21:45:00Z","4183.771"],
    [178748,"2023-02-05T22:00:00Z","4035.972"],
    [178749,"2023-02-05T22:15:00Z","4013.748"],
    [178750,"2023-02-05T22:30:00Z","3845.771"],
    [178751,"2023-02-05T22:45:00Z","3861.676"],
    [178752,"2023-02-05T23:00:00Z","3876.406"],
    [178753,"2023-02-05T23:15:00Z","3846.429"],
    [178754,"2023-02-05T23:30:00Z","3707.867"],
    [178755,"2023-02-05T23:45:00Z","3595.457"],
    [178756,"2023-02-06T00:00:00Z","3772.075"],
    [178757,"2023-02-06T00:15:00Z","3937.072"],
    [178758,"2023-02-06T00:30:00Z","3864.599"],
    [178759,"2023-02-06T00:45:00Z","3790.957"],
    [178760,"2023-02-06T01:00:00Z","3740.056"],
    [178761,"2023-02-06T01:15:00Z","3796.187"],
    [178762,"2023-02-06T01:30:00Z","3769.077"],
    [178763,"2023-02-06T01:45:00Z","3665.175"],
    [178764,"2023-02-06T02:00:00Z","3644.142"],
    [178765,"2023-02-06T02:15:00Z","3704.124"],
    [178766,"2023-02-06T02:30:00Z","3659.500"],
    [178767,"2023-02-06T02:45:00Z","3651.217"],
    [178768,"2023-02-06T03:00:00Z","3595.298"],
    [178769,"2023-02-06T03:15:00Z","3602.311"],
    [178770,"2023-02-06T03:30:00Z","3652.866"],
    [178771,"2023-02-06T03:45:00Z","3654.513"],
    [178772,"2023-02-06T04:00:00Z","3685.730"],
    [178773,"2023-02-06T04:15:00Z","3762.543"],
    [178774,"2023-02-06T04:30:00Z","3883.832"],
    [178775,"2023-02-06T04:45:00Z","3970.232"],
    [178776,"2023-02-06T05:00:00Z","3922.620"],
    [178777,"2023-02-06T05:15:00Z","3959.924"],
    [178778,"2023-02-06T05:30:00Z","4042.673"],
    [178779,"2023-02-06T05:45:00Z","4062.197"],
    [178780,"2023-02-06T06:00:00Z","4103.809"],
    [178781,"2023-02-06T06:15:00Z","4260.863"],
    [178782,"2023-02-06T06:30:00Z","4322.450"],
    [178783,"2023-02-06T06:45:00Z","4387.815"],
    [178784,"2023-02-06T07:00:00Z","4539.580"],
    [178785,"2023-02-06T07:15:00Z","4651.694"],
    [178786,"2023-02-06T07:30:00Z","4681.606"],
    [178787,"2023-02-06T07:45:00Z","4768.456"],
    [178788,"2023-02-06T08:00:00Z","4808.451"],
    [178789,"2023-02-06T08:15:00Z","4758.441"],
    [178790,"2023-02-06T08:30:00Z","4794.862"],
    [178791,"2023-02-06T08:45:00Z","4921.839"],
    [178792,"2023-02-06T09:00:00Z","4868.340"],
    [178793,"2023-02-06T09:15:00Z","4721.041"],
    [178794,"2023-02-06T09:30:00Z","4726.134"],
    [178795,"2023-02-06T09:45:00Z","4704.800"],
    [178796,"2023-02-06T10:00:00Z","4717.481"],
    [178797,"2023-02-06T10:15:00Z","4546.445"],
    [178798,"2023-02-06T10:30:00Z","4542.039"],
    [178799,"2023-02-06T10:45:00Z","4542.109"],
    [178800,"2023-02-06T11:00:00Z","4446.707"],
    [178801,"2023-02-06T11:15:00Z","4351.193"],
    [178802,"2023-02-06T11:30:00Z","4197.674"],
    [178803,"2023-02-06T11:45:00Z","4384.167"],
    [178804,"2023-02-06T12:00:00Z","4461.730"],
    [178805,"2023-02-06T12:15:00Z","4484.233"],
    [178806,"2023-02-06T12:30:00Z","4437.500"],
    [178807,"2023-02-06T12:45:00Z","4406.317"],
    [178808,"2023-02-06T13:00:00Z","4378.472"],
    [178809,"2023-02-06T13:15:00Z","4344.123"],
    [178810,"2023-02-06T13:30:00Z","4308.612"],
    [178811,"2023-02-06T13:45:00Z","4364.023"],
    [178812,"2023-02-06T14:00:00Z","4277.242"],
    [178813,"2023-02-06T14:15:00Z","4238.178"],
    [178814,"2023-02-06T14:30:00Z","4273.786"],
    [178815,"2023-02-06T14:45:00Z","4302.270"],
    [178816,"2023-02-06T15:00:00Z","4279.100"],
    [178817,"2023-02-06T15:15:00Z","4304.882"],
    [178818,"2023-02-06T15:30:00Z","4296.685"],
    [178819,"2023-02-06T15:45:00Z","4252.899"],
    [178820,"2023-02-06T16:00:00Z","4268.128"],
    [178821,"2023-02-06T16:15:00Z","4267.983"],
    [178822,"2023-02-06T16:30:00Z","4390.499"],
    [178823,"2023-02-06T16:45:00Z","4449.713"],
    [178824,"2023-02-06T17:00:00Z","4528.937"],
    [178825,"2023-02-06T17:15:00Z","4633.041"],
    [178826,"2023-02-06T17:30:00Z","4607.938"],
    [178827,"2023-02-06T17:45:00Z","4593.079"],
    [178828,"2023-02-06T18:00:00Z","4564.685"],
    [178829,"2023-02-06T18:15:00Z","4681.572"],
    [178830,"2023-02-06T18:30:00Z","4574.949"],
    [178831,"2023-02-06T18:45:00Z","4503.283"],
    [178832,"2023-02-06T19:00:00Z","4399.847"],
    [178833,"2023-02-06T19:15:00Z","4411.082"],
    [178834,"2023-02-06T19:30:00Z","4330.970"],
    [178835,"2023-02-06T19:45:00Z","4237.391"],
    [178836,"2023-02-06T20:00:00Z","4179.940"],
    [178837,"2023-02-06T20:15:00Z","4133.296"],
    [178838,"2023-02-06T20:30:00Z","4057.227"],
    [178839,"2023-02-06T20:45:00Z","4026.252"],
    [178840,"2023-02-06T21:00:00Z","3786.753"],
    [178841,"2023-02-06T21:15:00Z","3951.327"],
    [178842,"2023-02-06T21:30:00Z","4305.819"],
    [178843,"2023-02-06T21:45:00Z","4395.016"],
    [178844,"2023-02-06T22:00:00Z","4282.671"],
    [178845,"2023-02-06T22:15:00Z","4299.360"],
    [178846,"2023-02-06T22:30:00Z","4147.535"],
    [178847,"2023-02-06T22:45:00Z","4189.974"],
    [178848,"2023-02-06T23:00:00Z","4081.079"],
    [178849,"2023-02-06T23:15:00Z","4041.592"],
    [178850,"2023-02-06T23:30:00Z","3966.543"],
    [178851,"2023-02-06T23:45:00Z","3881.517"],
    [178852,"2023-02-07T00:00:00Z","4122.325"],
    [178853,"2023-02-07T00:15:00Z","4255.951"],
    [178854,"2023-02-07T00:30:00Z","4205.721"],
    [178855,"2023-02-07T00:45:00Z","4174.648"],
    [178856,"2023-02-07T01:00:00Z","4162.461"],
    [178857,"2023-02-07T01:15:00Z","4250.324"],
    [178858,"2023-02-07T01:30:00Z","4241.429"],
    [178859,"2023-02-07T01:45:00Z","4180.384"],
    [178860,"2023-02-07T02:00:00Z","4088.302"],
    [178861,"2023-02-07T02:15:00Z","4085.265"],
    [178862,"2023-02-07T02:30:00Z","4078.604"],
    [178863,"2023-02-07T02:45:00Z","4087.254"],
    [178864,"2023-02-07T03:00:00Z","4130.370"],
    [178865,"2023-02-07T03:15:00Z","4169.141"],
    [178866,"2023-02-07T03:30:00Z","4180.979"],
    [178867,"2023-02-07T03:45:00Z","4219.341"],
    [178868,"2023-02-07T04:00:00Z","4201.692"],
    [178869,"2023-02-07T04:15:00Z","4269.853"],
    [178870,"2023-02-07T04:30:00Z","4388.385"],
    [178871,"2023-02-07T04:45:00Z","4437.967"],
    [178872,"2023-02-07T05:00:00Z","4438.257"],
    [178873,"2023-02-07T05:15:00Z","4450.972"],
    [178874,"2023-02-07T05:30:00Z","4530.789"],
    [178875,"2023-02-07T05:45:00Z","4535.308"],
    [178876,"2023-02-07T06:00:00Z","4601.946"],
    [178877,"2023-02-07T06:15:00Z","4788.958"],
    [178878,"2023-02-07T06:30:00Z","4838.885"],
    [178879,"2023-02-07T06:45:00Z","4904.108"],
    [178880,"2023-02-07T07:00:00Z","5034.166"],
    [178881,"2023-02-07T07:15:00Z","5131.451"],
    [178882,"2023-02-07T07:30:00Z","5077.526"],
    [178883,"2023-02-07T07:45:00Z","5093.500"],
    [178884,"2023-02-07T08:00:00Z","5129.166"],
    [178885,"2023-02-07T08:15:00Z","5068.175"],
    [178886,"2023-02-07T08:30:00Z","5001.939"],
    [178887,"2023-02-07T08:45:00Z","4922.063"],
    [178888,"2023-02-07T09:00:00Z","4909.415"],
    [178889,"2023-02-07T09:15:00Z","4730.073"],
    [178890,"2023-02-07T09:30:00Z","4645.966"],
    [178891,"2023-02-07T09:45:00Z","4613.681"],
    [178892,"2023-02-07T10:00:00Z","4443.842"],
    [178893,"2023-02-07T10:15:00Z","4306.919"],
    [178894,"2023-02-07T10:30:00Z","4374.955"],
    [178895,"2023-02-07T10:45:00Z","4262.280"],
    [178896,"2023-02-07T11:00:00Z","4149.429"],
    [178897,"2023-02-07T11:15:00Z","3961.821"],
    [178898,"2023-02-07T11:30:00Z","3842.974"],
    [178899,"2023-02-07T11:45:00Z","3979.770"],
    [178900,"2023-02-07T12:00:00Z","4004.503"],
    [178901,"2023-02-07T12:15:00Z","4041.752"],
    [178902,"2023-02-07T12:30:00Z","3992.329"],
    [178903,"2023-02-07T12:45:00Z","3967.106"],
    [178904,"2023-02-07T13:00:00Z","3912.876"],
    [178905,"2023-02-07T13:15:00Z","3872.933"],
    [178906,"2023-02-07T13:30:00Z","3871.683"],
    [178907,"2023-02-07T13:45:00Z","3851.805"],
    [178908,"2023-02-07T14:00:00Z","3777.617"],
    [178909,"2023-02-07T14:15:00Z","3797.929"],
    [178910,"2023-02-07T14:30:00Z","3820.187"],
    [178911,"2023-02-07T14:45:00Z","3826.340"],
    [178912,"2023-02-07T15:00:00Z","3970.321"],
    [178913,"2023-02-07T15:15:00Z","4010.044"],
    [178914,"2023-02-07T15:30:00Z","4058.472"],
    [178915,"2023-02-07T15:45:00Z","4104.351"],
    [178916,"2023-02-07T16:00:00Z","4191.811"],
    [178917,"2023-02-07T16:15:00Z","4359.612"],
    [178918,"2023-02-07T16:30:00Z","4380.265"],
    [178919,"2023-02-07T16:45:00Z","4481.859"],
    [178920,"2023-02-07T17:00:00Z","4717.224"],
    [178921,"2023-02-07T17:15:00Z","4826.648"],
    [178922,"2023-02-07T17:30:00Z","4789.167"],
    [178923,"2023-02-07T17:45:00Z","4763.681"],
    [178924,"2023-02-07T18:00:00Z","4681.803"],
    [178925,"2023-02-07T18:15:00Z","4784.891"],
    [178926,"2023-02-07T18:30:00Z","4663.600"],
    [178927,"2023-02-07T18:45:00Z","4678.272"],
    [178928,"2023-02-07T19:00:00Z","4561.160"],
    [178929,"2023-02-07T19:15:00Z","4598.455"],
    [178930,"2023-02-07T19:30:00Z","4486.973"],
    [178931,"2023-02-07T19:45:00Z","4414.088"],
    [178932,"2023-02-07T20:00:00Z","4391.742"],
    [178933,"2023-02-07T20:15:00Z","4335.641"],
    [178934,"2023-02-07T20:30:00Z","4277.404"],
    [178935,"2023-02-07T20:45:00Z","4192.692"],
    [178936,"2023-02-07T21:00:00Z","3916.243"],
    [178937,"2023-02-07T21:15:00Z","4101.149"],
    [178938,"2023-02-07T21:30:00Z","4425.503"],
    [178939,"2023-02-07T21:45:00Z","4531.252"],
    [178940,"2023-02-07T22:00:00Z","4445.069"],
    [178941,"2023-02-07T22:15:00Z","4492.457"],
    [178942,"2023-02-07T22:30:00Z","4449.890"],
    [178943,"2023-02-07T22:45:00Z","4448.055"],
    [178944,"2023-02-07T23:00:00Z","4375.700"],
    [178945,"2023-02-07T23:15:00Z","4309.005"],
    [178946,"2023-02-07T23:30:00Z","4255.011"],
    [178947,"2023-02-07T23:45:00Z","4137.629"],
    [178948,"2023-02-08T00:00:00Z","4336.436"],
    [178949,"2023-02-08T00:15:00Z","4460.949"],
    [178950,"2023-02-08T00:30:00Z","4464.363"],
    [178951,"2023-02-08T00:45:00Z","4397.137"],
    [178952,"2023-02-08T01:00:00Z","4390.260"],
    [178953,"2023-02-08T01:15:00Z","4432.599"],
    [178954,"2023-02-08T01:30:00Z","4445.814"],
    [178955,"2023-02-08T01:45:00Z","4366.392"],
    [178956,"2023-02-08T02:00:00Z","4266.648"],
    [178957,"2023-02-08T02:15:00Z","4312.314"],
    [178958,"2023-02-08T02:30:00Z","4297.344"],
    [178959,"2023-02-08T02:45:00Z","4294.468"],
    [178960,"2023-02-08T03:00:00Z","4250.460"],
    [178961,"2023-02-08T03:15:00Z","4293.733"],
    [178962,"2023-02-08T03:30:00Z","4302.465"],
    [178963,"2023-02-08T03:45:00Z","4300.523"],
    [178964,"2023-02-08T04:00:00Z","4254.748"],
    [178965,"2023-02-08T04:15:00Z","4320.187"],
    [178966,"2023-02-08T04:30:00Z","4432.117"],
    [178967,"2023-02-08T04:45:00Z","4465.605"],
    [178968,"2023-02-08T05:00:00Z","4525.391"],
    [178969,"2023-02-08T05:15:00Z","4494.386"],
    [178970,"2023-02-08T05:30:00Z","4585.293"],
    [178971,"2023-02-08T05:45:00Z","4659.176"],
    [178972,"2023-02-08T06:00:00Z","4751.733"],
    [178973,"2023-02-08T06:15:00Z","4892.573"],
    [178974,"2023-02-08T06:30:00Z","4959.848"],
    [178975,"2023-02-08T06:45:00Z","5033.576"],
    [178976,"2023-02-08T07:00:00Z","5192.251"],
    [178977,"2023-02-08T07:15:00Z","5259.657"],
    [178978,"2023-02-08T07:30:00Z","5238.117"],
    [178979,"2023-02-08T07:45:00Z","5166.427"],
    [178980,"2023-02-08T08:00:00Z","5209.735"],
    [178981,"2023-02-08T08:15:00Z","5166.957"],
    [178982,"2023-02-08T08:30:00Z","5105.096"],
    [178983,"2023-02-08T08:45:00Z","5068.861"],
    [178984,"2023-02-08T09:00:00Z","4970.712"],
    [178985,"2023-02-08T09:15:00Z","4810.283"],
    [178986,"2023-02-08T09:30:00Z","4761.255"],
    [178987,"2023-02-08T09:45:00Z","4628.825"],
    [178988,"2023-02-08T10:00:00Z","4544.597"],
    [178989,"2023-02-08T10:15:00Z","4425.357"],
    [178990,"2023-02-08T10:30:00Z","4402.968"],
    [178991,"2023-02-08T10:45:00Z","4331.126"],
    [178992,"2023-02-08T11:00:00Z","4265.685"],
    [178993,"2023-02-08T11:15:00Z","4057.547"],
    [178994,"2023-02-08T11:30:00Z","3982.992"],
    [178995,"2023-02-08T11:45:00Z","4159.701"],
    [178996,"2023-02-08T12:00:00Z","4079.878"],
    [178997,"2023-02-08T12:15:00Z","4083.340"],
    [178998,"2023-02-08T12:30:00Z","4001.654"],
    [178999,"2023-02-08T12:45:00Z","3970.339"],
    [179000,"2023-02-08T13:00:00Z","3949.482"],
    [179001,"2023-02-08T13:15:00Z","3940.851"],
    [179002,"2023-02-08T13:30:00Z","3976.056"],
    [179003,"2023-02-08T13:45:00Z","3918.471"],
    [179004,"2023-02-08T14:00:00Z","3875.913"],
    [179005,"2023-02-08T14:15:00Z","3874.760"],
    [179006,"2023-02-08T14:30:00Z","3879.443"],
    [179007,"2023-02-08T14:45:00Z","3991.655"],
    [179008,"2023-02-08T15:00:00Z","4027.316"],
    [179009,"2023-02-08T15:15:00Z","4177.392"],
    [179010,"2023-02-08T15:30:00Z","4288.863"],
    [179011,"2023-02-08T15:45:00Z","4329.422"],
    [179012,"2023-02-08T16:00:00Z","4350.371"],
    [179013,"2023-02-08T16:15:00Z","4419.262"],
    [179014,"2023-02-08T16:30:00Z","4599.463"],
    [179015,"2023-02-08T16:45:00Z","4652.101"],
    [179016,"2023-02-08T17:00:00Z","4756.563"],
    [179017,"2023-02-08T17:15:00Z","4873.542"],
    [179018,"2023-02-08T17:30:00Z","4884.606"],
    [179019,"2023-02-08T17:45:00Z","4868.563"],
    [179020,"2023-02-08T18:00:00Z","4867.886"],
    [179021,"2023-02-08T18:15:00Z","4898.996"],
    [179022,"2023-02-08T18:30:00Z","4901.237"],
    [179023,"2023-02-08T18:45:00Z","4813.443"],
    [179024,"2023-02-08T19:00:00Z","4782.783"],
    [179025,"2023-02-08T19:15:00Z","4809.161"],
    [179026,"2023-02-08T19:30:00Z","4712.226"],
    [179027,"2023-02-08T19:45:00Z","4636.461"],
    [179028,"2023-02-08T20:00:00Z","4589.518"],
    [179029,"2023-02-08T20:15:00Z","4482.392"],
    [179030,"2023-02-08T20:30:00Z","4399.593"],
    [179031,"2023-02-08T20:45:00Z","4376.644"],
    [179032,"2023-02-08T21:00:00Z","4107.845"],
    [179033,"2023-02-08T21:15:00Z","4259.598"],
    [179034,"2023-02-08T21:30:00Z","4643.643"],
    [179035,"2023-02-08T21:45:00Z","4698.943"],
    [179036,"2023-02-08T22:00:00Z","4559.340"],
    [179037,"2023-02-08T22:15:00Z","4594.785"],
    [179038,"2023-02-08T22:30:00Z","4527.392"],
    [179039,"2023-02-08T22:45:00Z","4572.108"],
    [179040,"2023-02-08T23:00:00Z","4515.367"],
    [179041,"2023-02-08T23:15:00Z","4451.028"],
    [179042,"2023-02-08T23:30:00Z","4342.292"],
    [179043,"2023-02-08T23:45:00Z","4228.776"],
    [179044,"2023-02-09T00:00:00Z","4430.768"],
    [179045,"2023-02-09T00:15:00Z","4603.955"],
    [179046,"2023-02-09T00:30:00Z","4577.608"],
    [179047,"2023-02-09T00:45:00Z","4556.132"],
    [179048,"2023-02-09T01:00:00Z","4525.877"],
    [179049,"2023-02-09T01:15:00Z","4560.208"],
    [179050,"2023-02-09T01:30:00Z","4513.207"],
    [179051,"2023-02-09T01:45:00Z","4500.375"],
    [179052,"2023-02-09T02:00:00Z","4450.892"],
    [179053,"2023-02-09T02:15:00Z","4444.398"],
    [179054,"2023-02-09T02:30:00Z","4435.014"],
    [179055,"2023-02-09T02:45:00Z","4396.321"],
    [179056,"2023-02-09T03:00:00Z","4355.472"],
    [179057,"2023-02-09T03:15:00Z","4421.495"],
    [179058,"2023-02-09T03:30:00Z","4500.603"],
    [179059,"2023-02-09T03:45:00Z","4546.972"],
    [179060,"2023-02-09T04:00:00Z","4475.698"],
    [179061,"2023-02-09T04:15:00Z","4513.100"],
    [179062,"2023-02-09T04:30:00Z","4597.463"],
    [179063,"2023-02-09T04:45:00Z","4642.535"],
    [179064,"2023-02-09T05:00:00Z","4645.692"],
    [179065,"2023-02-09T05:15:00Z","4662.939"],
    [179066,"2023-02-09T05:30:00Z","4761.666"],
    [179067,"2023-02-09T05:45:00Z","4746.972"],
    [179068,"2023-02-09T06:00:00Z","4811.672"],
    [179069,"2023-02-09T06:15:00Z","4959.622"],
    [179070,"2023-02-09T06:30:00Z","5054.503"],
    [179071,"2023-02-09T06:45:00Z","5019.050"],
    [179072,"2023-02-09T07:00:00Z","5130.581"],
    [179073,"2023-02-09T07:15:00Z","5225.844"],
    [179074,"2023-02-09T07:30:00Z","5217.054"],
    [179075,"2023-02-09T07:45:00Z","5290.753"],
    [179076,"2023-02-09T08:00:00Z","5333.828"],
    [179077,"2023-02-09T08:15:00Z","5298.164"],
    [179078,"2023-02-09T08:30:00Z","5180.229"],
    [179079,"2023-02-09T08:45:00Z","5121.042"],
    [179080,"2023-02-09T09:00:00Z","5007.865"],
    [179081,"2023-02-09T09:15:00Z","4955.465"],
    [179082,"2023-02-09T09:30:00Z","4835.907"],
    [179083,"2023-02-09T09:45:00Z","4679.851"],
    [179084,"2023-02-09T10:00:00Z","4648.576"],
    [179085,"2023-02-09T10:15:00Z","4613.062"],
    [179086,"2023-02-09T10:30:00Z","4579.640"],
    [179087,"2023-02-09T10:45:00Z","4449.723"],
    [179088,"2023-02-09T11:00:00Z","4330.682"],
    [179089,"2023-02-09T11:15:00Z","4157.378"],
    [179090,"2023-02-09T11:30:00Z","4042.019"],
    [179091,"2023-02-09T11:45:00Z","4233.827"],
    [179092,"2023-02-09T12:00:00Z","4203.989"],
    [179093,"2023-02-09T12:15:00Z","4243.605"],
    [179094,"2023-02-09T12:30:00Z","4202.455"],
    [179095,"2023-02-09T12:45:00Z","4174.497"],
    [179096,"2023-02-09T13:00:00Z","4104.543"],
    [179097,"2023-02-09T13:15:00Z","4162.587"],
    [179098,"2023-02-09T13:30:00Z","4078.228"],
    [179099,"2023-02-09T13:45:00Z","4086.596"],
    [179100,"2023-02-09T14:00:00Z","4005.833"],
    [179101,"2023-02-09T14:15:00Z","4012.119"],
    [179102,"2023-02-09T14:30:00Z","4065.960"],
    [179103,"2023-02-09T14:45:00Z","4101.347"],
    [179104,"2023-02-09T15:00:00Z","4141.651"],
    [179105,"2023-02-09T15:15:00Z","4252.873"],
    [179106,"2023-02-09T15:30:00Z","4327.956"],
    [179107,"2023-02-09T15:45:00Z","4325.878"],
    [179108,"2023-02-09T16:00:00Z","4452.473"],
    [179109,"2023-02-09T16:15:00Z","4497.094"],
    [179110,"2023-02-09T16:30:00Z","4684.017"],
    [179111,"2023-02-09T16:45:00Z","4767.983"],
    [179112,"2023-02-09T17:00:00Z","4908.279"],
    [179113,"2023-02-09T17:15:00Z","5059.169"],
    [179114,"2023-02-09T17:30:00Z","5013.775"],
    [179115,"2023-02-09T17:45:00Z","4986.889"],
    [179116,"2023-02-09T18:00:00Z","4992.271"],
    [179117,"2023-02-09T18:15:00Z","5121.835"],
    [179118,"2023-02-09T18:30:00Z","5008.024"],
    [179119,"2023-02-09T18:45:00Z","4986.615"],
    [179120,"2023-02-09T19:00:00Z","4948.735"],
    [179121,"2023-02-09T19:15:00Z","4954.642"],
    [179122,"2023-02-09T19:30:00Z","4844.086"],
    [179123,"2023-02-09T19:45:00Z","4755.062"],
    [179124,"2023-02-09T20:00:00Z","4703.711"],
    [179125,"2023-02-09T20:15:00Z","4636.823"],
    [179126,"2023-02-09T20:30:00Z","4616.470"],
    [179127,"2023-02-09T20:45:00Z","4557.680"],
    [179128,"2023-02-09T21:00:00Z","4273.472"],
    [179129,"2023-02-09T21:15:00Z","4447.768"],
    [179130,"2023-02-09T21:30:00Z","4756.562"],
    [179131,"2023-02-09T21:45:00Z","4856.590"],
    [179132,"2023-02-09T22:00:00Z","4736.291"],
    [179133,"2023-02-09T22:15:00Z","4761.507"],
    [179134,"2023-02-09T22:30:00Z","4686.824"],
    [179135,"2023-02-09T22:45:00Z","4700.237"],
    [179136,"2023-02-09T23:00:00Z","4631.105"],
    [179137,"2023-02-09T23:15:00Z","4610.302"],
    [179138,"2023-02-09T23:30:00Z","4498.207"],
    [179139,"2023-02-09T23:45:00Z","4377.507"],
    [179140,"2023-02-10T00:00:00Z","4601.910"],
    [179141,"2023-02-10T00:15:00Z","4723.543"],
    [179142,"2023-02-10T00:30:00Z","4732.417"],
    [179143,"2023-02-10T00:45:00Z","4689.488"],
    [179144,"2023-02-10T01:00:00Z","4714.370"],
    [179145,"2023-02-10T01:15:00Z","4730.360"],
    [179146,"2023-02-10T01:30:00Z","4685.919"],
    [179147,"2023-02-10T01:45:00Z","4619.023"],
    [179148,"2023-02-10T02:00:00Z","4565.033"],
    [179149,"2023-02-10T02:15:00Z","4527.723"],
    [179150,"2023-02-10T02:30:00Z","4557.565"],
    [179151,"2023-02-10T02:45:00Z","4464.241"],
    [179152,"2023-02-10T03:00:00Z","4467.642"],
    [179153,"2023-02-10T03:15:00Z","4532.992"],
    [179154,"2023-02-10T03:30:00Z","4532.942"],
    [179155,"2023-02-10T03:45:00Z","4556.437"],
    [179156,"2023-02-10T04:00:00Z","4566.541"],
    [179157,"2023-02-10T04:15:00Z","4656.288"],
    [179158,"2023-02-10T04:30:00Z","4690.441"],
    [179159,"2023-02-10T04:45:00Z","4739.746"],
    [179160,"2023-02-10T05:00:00Z","4776.581"],
    [179161,"2023-02-10T05:15:00Z","4726.374"],
    [179162,"2023-02-10T05:30:00Z","4831.760"],
    [179163,"2023-02-10T05:45:00Z","4890.727"],
    [179164,"2023-02-10T06:00:00Z","4958.491"],
    [179165,"2023-02-10T06:15:00Z","5082.313"],
    [179166,"2023-02-10T06:30:00Z","5184.456"],
    [179167,"2023-02-10T06:45:00Z","5261.362"],
    [179168,"2023-02-10T07:00:00Z","5361.513"],
    [179169,"2023-02-10T07:15:00Z","5337.544"],
    [179170,"2023-02-10T07:30:00Z","5426.521"],
    [179171,"2023-02-10T07:45:00Z","5404.344"],
    [179172,"2023-02-10T08:00:00Z","5422.147"],
    [179173,"2023-02-10T08:15:00Z","5329.265"],
    [179174,"2023-02-10T08:30:00Z","5211.391"],
    [179175,"2023-02-10T08:45:00Z","5150.341"],
    [179176,"2023-02-10T09:00:00Z","5137.401"],
    [179177,"2023-02-10T09:15:00Z","5020.120"],
    [179178,"2023-02-10T09:30:00Z","4885.111"],
    [179179,"2023-02-10T09:45:00Z","4817.502"],
    [179180,"2023-02-10T10:00:00Z","4732.689"],
    [179181,"2023-02-10T10:15:00Z","4627.987"],
    [179182,"2023-02-10T10:30:00Z","4507.119"],
    [179183,"2023-02-10T10:45:00Z","4426.233"],
    [179184,"2023-02-10T11:00:00Z","4349.622"],
    [179185,"2023-02-10T11:15:00Z","4145.330"],
    [179186,"2023-02-10T11:30:00Z","4059.208"],
    [179187,"2023-02-10T11:45:00Z","4197.074"],
    [179188,"2023-02-10T12:00:00Z","4234.554"],
    [179189,"2023-02-10T12:15:00Z","4248.841"],
    [179190,"2023-02-10T12:30:00Z","4106.362"],
    [179191,"2023-02-10T12:45:00Z","4126.809"],
    [179192,"2023-02-10T13:00:00Z","4116.255"],
    [179193,"2023-02-10T13:15:00Z","4107.178"],
    [179194,"2023-02-10T13:30:00Z","3966.138"],
    [179195,"2023-02-10T13:45:00Z","3982.269"],
    [179196,"2023-02-10T14:00:00Z","3959.749"],
    [179197,"2023-02-10T14:15:00Z","3875.095"],
    [179198,"2023-02-10T14:30:00Z","3915.137"],
    [179199,"2023-02-10T14:45:00Z","4042.018"],
    [179200,"2023-02-10T15:00:00Z","4106.351"],
    [179201,"2023-02-10T15:15:00Z","4147.476"],
    [179202,"2023-02-10T15:30:00Z","4243.533"],
    [179203,"2023-02-10T15:45:00Z","4312.059"],
    [179204,"2023-02-10T16:00:00Z","4444.148"],
    [179205,"2023-02-10T16:15:00Z","4482.004"],
    [179206,"2023-02-10T16:30:00Z","4635.122"],
    [179207,"2023-02-10T16:45:00Z","4749.513"],
    [179208,"2023-02-10T17:00:00Z","4851.425"],
    [179209,"2023-02-10T17:15:00Z","4987.834"],
    [179210,"2023-02-10T17:30:00Z","5022.715"],
    [179211,"2023-02-10T17:45:00Z","5025.272"],
    [179212,"2023-02-10T18:00:00Z","4983.370"],
    [179213,"2023-02-10T18:15:00Z","5070.665"],
    [179214,"2023-02-10T18:30:00Z","4976.681"],
    [179215,"2023-02-10T18:45:00Z","4938.379"],
    [179216,"2023-02-10T19:00:00Z","4882.439"],
    [179217,"2023-02-10T19:15:00Z","4866.307"],
    [179218,"2023-02-10T19:30:00Z","4793.367"],
    [179219,"2023-02-10T19:45:00Z","4697.018"],
    [179220,"2023-02-10T20:00:00Z","4749.098"],
    [179221,"2023-02-10T20:15:00Z","4659.526"],
    [179222,"2023-02-10T20:30:00Z","4561.091"],
    [179223,"2023-02-10T20:45:00Z","4550.556"],
    [179224,"2023-02-10T21:00:00Z","4268.512"],
    [179225,"2023-02-10T21:15:00Z","4465.531"],
    [179226,"2023-02-10T21:30:00Z","4807.084"],
    [179227,"2023-02-10T21:45:00Z","4899.403"],
    [179228,"2023-02-10T22:00:00Z","4757.931"],
    [179229,"2023-02-10T22:15:00Z","4729.058"],
    [179230,"2023-02-10T22:30:00Z","4606.021"],
    [179231,"2023-02-10T22:45:00Z","4703.254"],
    [179232,"2023-02-10T23:00:00Z","4627.460"],
    [179233,"2023-02-10T23:15:00Z","4537.688"],
    [179234,"2023-02-10T23:30:00Z","4469.048"],
    [179235,"2023-02-10T23:45:00Z","4322.498"],
    [179236,"2023-02-11T00:00:00Z","4531.200"],
    [179237,"2023-02-11T00:15:00Z","4719.762"],
    [179238,"2023-02-11T00:30:00Z","4666.815"],
    [179239,"2023-02-11T00:45:00Z","4573.799"],
    [179240,"2023-02-11T01:00:00Z","4539.127"],
    [179241,"2023-02-11T01:15:00Z","4610.442"],
    [179242,"2023-02-11T01:30:00Z","4542.142"],
    [179243,"2023-02-11T01:45:00Z","4511.352"],
    [179244,"2023-02-11T02:00:00Z","4416.034"],
    [179245,"2023-02-11T02:15:00Z","4369.664"],
    [179246,"2023-02-11T02:30:00Z","4371.139"],
    [179247,"2023-02-11T02:45:00Z","4374.652"],
    [179248,"2023-02-11T03:00:00Z","4331.135"],
    [179249,"2023-02-11T03:15:00Z","4312.857"],
    [179250,"2023-02-11T03:30:00Z","4315.968"],
    [179251,"2023-02-11T03:45:00Z","4318.538"],
    [179252,"2023-02-11T04:00:00Z","4299.232"],
    [179253,"2023-02-11T04:15:00Z","4372.709"],
    [179254,"2023-02-11T04:30:00Z","4432.218"],
    [179255,"2023-02-11T04:45:00Z","4440.853"],
    [179256,"2023-02-11T05:00:00Z","4441.638"],
    [179257,"2023-02-11T05:15:00Z","4358.547"],
    [179258,"2023-02-11T05:30:00Z","4401.683"],
    [179259,"2023-02-11T05:45:00Z","4462.294"],
    [179260,"2023-02-11T06:00:00Z","4478.700"],
    [179261,"2023-02-11T06:15:00Z","4520.846"],
    [179262,"2023-02-11T06:30:00Z","4612.530"],
    [179263,"2023-02-11T06:45:00Z","4614.546"],
    [179264,"2023-02-11T07:00:00Z","4784.993"],
    [179265,"2023-02-11T07:15:00Z","4875.279"],
    [179266,"2023-02-11T07:30:00Z","4909.540"],
    [179267,"2023-02-11T07:45:00Z","4924.501"],
    [179268,"2023-02-11T08:00:00Z","5060.895"],
    [179269,"2023-02-11T08:15:00Z","5129.219"],
    [179270,"2023-02-11T08:30:00Z","5085.604"],
    [179271,"2023-02-11T08:45:00Z","5027.975"],
    [179272,"2023-02-11T09:00:00Z","4986.580"],
    [179273,"2023-02-11T09:15:00Z","4850.270"],
    [179274,"2023-02-11T09:30:00Z","4781.846"],
    [179275,"2023-02-11T09:45:00Z","4750.192"],
    [179276,"2023-02-11T10:00:00Z","4706.551"],
    [179277,"2023-02-11T10:15:00Z","4488.530"],
    [179278,"2023-02-11T10:30:00Z","4359.512"],
    [179279,"2023-02-11T10:45:00Z","4254.541"],
    [179280,"2023-02-11T11:00:00Z","4203.082"],
    [179281,"2023-02-11T11:15:00Z","4076.577"],
    [179282,"2023-02-11T11:30:00Z","3998.913"],
    [179283,"2023-02-11T11:45:00Z","4182.135"],
    [179284,"2023-02-11T12:00:00Z","4214.025"],
    [179285,"2023-02-11T12:15:00Z","4289.981"],
    [179286,"2023-02-11T12:30:00Z","4172.091"],
    [179287,"2023-02-11T12:45:00Z","4089.641"],
    [179288,"2023-02-11T13:00:00Z","4022.143"],
    [179289,"2023-02-11T13:15:00Z","4025.516"],
    [179290,"2023-02-11T13:30:00Z","4032.638"],
    [179291,"2023-02-11T13:45:00Z","3983.762"],
    [179292,"2023-02-11T14:00:00Z","3974.401"],
    [179293,"2023-02-11T14:15:00Z","4007.094"],
    [179294,"2023-02-11T14:30:00Z","4006.150"],
    [179295,"2023-02-11T14:45:00Z","4002.005"],
    [179296,"2023-02-11T15:00:00Z","3980.043"],
    [179297,"2023-02-11T15:15:00Z","4082.580"],
    [179298,"2023-02-11T15:30:00Z","4094.872"],
    [179299,"2023-02-11T15:45:00Z","4138.282"],
    [179300,"2023-02-11T16:00:00Z","4308.373"],
    [179301,"2023-02-11T16:15:00Z","4344.956"],
    [179302,"2023-02-11T16:30:00Z","4491.227"],
    [179303,"2023-02-11T16:45:00Z","4661.098"],
    [179304,"2023-02-11T17:00:00Z","4809.992"],
    [179305,"2023-02-11T17:15:00Z","4847.044"],
    [179306,"2023-02-11T17:30:00Z","4919.950"],
    [179307,"2023-02-11T17:45:00Z","4874.278"],
    [179308,"2023-02-11T18:00:00Z","4835.081"],
    [179309,"2023-02-11T18:15:00Z","4892.042"],
    [179310,"2023-02-11T18:30:00Z","4806.986"],
    [179311,"2023-02-11T18:45:00Z","4728.431"],
    [179312,"2023-02-11T19:00:00Z","4623.620"],
    [179313,"2023-02-11T19:15:00Z","4668.525"],
    [179314,"2023-02-11T19:30:00Z","4614.678"],
    [179315,"2023-02-11T19:45:00Z","4477.295"],
    [179316,"2023-02-11T20:00:00Z","4355.797"],
    [179317,"2023-02-11T20:15:00Z","4276.907"],
    [179318,"2023-02-11T20:30:00Z","4189.333"],
    [179319,"2023-02-11T20:45:00Z","4125.154"],
    [179320,"2023-02-11T21:00:00Z","3881.808"],
    [179321,"2023-02-11T21:15:00Z","4043.107"],
    [179322,"2023-02-11T21:30:00Z","4406.421"],
    [179323,"2023-02-11T21:45:00Z","4492.663"],
    [179324,"2023-02-11T22:00:00Z","4351.677"],
    [179325,"2023-02-11T22:15:00Z","4346.874"],
    [179326,"2023-02-11T22:30:00Z","4231.734"],
    [179327,"2023-02-11T22:45:00Z","4272.324"],
    [179328,"2023-02-11T23:00:00Z","4190.169"],
    [179329,"2023-02-11T23:15:00Z","4125.575"],
    [179330,"2023-02-11T23:30:00Z","4062.481"],
    [179331,"2023-02-11T23:45:00Z","3906.986"],
    [179332,"2023-02-12T00:00:00Z","4126.712"],
    [179333,"2023-02-12T00:15:00Z","4211.644"],
    [179334,"2023-02-12T00:30:00Z","4197.068"],
    [179335,"2023-02-12T00:45:00Z","4116.415"],
    [179336,"2023-02-12T01:00:00Z","4062.291"],
    [179337,"2023-02-12T01:15:00Z","4053.177"],
    [179338,"2023-02-12T01:30:00Z","4060.703"],
    [179339,"2023-02-12T01:45:00Z","4027.540"],
    [179340,"2023-02-12T02:00:00Z","3978.896"],
    [179341,"2023-02-12T02:15:00Z","3916.736"],
    [179342,"2023-02-12T02:30:00Z","3888.640"],
    [179343,"2023-02-12T02:45:00Z","3879.272"],
    [179344,"2023-02-12T03:00:00Z","3883.181"],
    [179345,"2023-02-12T03:15:00Z","3884.266"],
    [179346,"2023-02-12T03:30:00Z","3894.477"],
    [179347,"2023-02-12T03:45:00Z","3861.254"],
    [179348,"2023-02-12T04:00:00Z","3904.013"],
    [179349,"2023-02-12T04:15:00Z","3941.779"],
    [179350,"2023-02-12T04:30:00Z","4014.471"],
    [179351,"2023-02-12T04:45:00Z","4060.411"],
    [179352,"2023-02-12T05:00:00Z","4086.144"],
    [179353,"2023-02-12T05:15:00Z","4035.686"],
    [179354,"2023-02-12T05:30:00Z","4141.095"],
    [179355,"2023-02-12T05:45:00Z","4122.687"],
    [179356,"2023-02-12T06:00:00Z","4125.652"],
    [179357,"2023-02-12T06:15:00Z","4228.888"],
    [179358,"2023-02-12T06:30:00Z","4324.038"],
    [179359,"2023-02-12T06:45:00Z","4429.130"],
    [179360,"2023-02-12T07:00:00Z","4488.157"],
    [179361,"2023-02-12T07:15:00Z","4617.659"],
    [179362,"2023-02-12T07:30:00Z","4571.552"],
    [179363,"2023-02-12T07:45:00Z","4608.718"],
    [179364,"2023-02-12T08:00:00Z","4695.423"],
    [179365,"2023-02-12T08:15:00Z","4635.995"],
    [179366,"2023-02-12T08:30:00Z","4584.582"],
    [179367,"2023-02-12T08:45:00Z","4559.048"],
    [179368,"2023-02-12T09:00:00Z","4529.051"],
    [179369,"2023-02-12T09:15:00Z","4338.614"],
    [179370,"2023-02-12T09:30:00Z","4304.542"],
    [179371,"2023-02-12T09:45:00Z","4194.989"],
    [179372,"2023-02-12T10:00:00Z","4072.686"],
    [179373,"2023-02-12T10:15:00Z","3989.781"],
    [179374,"2023-02-12T10:30:00Z","3818.423"],
    [179375,"2023-02-12T10:45:00Z","3732.005"],
    [179376,"2023-02-12T11:00:00Z","3733.121"],
    [179377,"2023-02-12T11:15:00Z","3690.039"],
    [179378,"2023-02-12T11:30:00Z","3638.036"],
    [179379,"2023-02-12T11:45:00Z","3780.977"],
    [179380,"2023-02-12T12:00:00Z","3732.997"],
    [179381,"2023-02-12T12:15:00Z","3699.708"],
    [179382,"2023-02-12T12:30:00Z","3577.788"],
    [179383,"2023-02-12T12:45:00Z","3582.659"],
    [179384,"2023-02-12T13:00:00Z","3506.314"],
    [179385,"2023-02-12T13:15:00Z","3469.416"],
    [179386,"2023-02-12T13:30:00Z","3431.377"],
    [179387,"2023-02-12T13:45:00Z","3427.093"],
    [179388,"2023-02-12T14:00:00Z","3425.729"],
    [179389,"2023-02-12T14:15:00Z","3422.939"],
    [179390,"2023-02-12T14:30:00Z","3453.845"],
    [179391,"2023-02-12T14:45:00Z","3510.305"],
    [179392,"2023-02-12T15:00:00Z","3520.116"],
    [179393,"2023-02-12T15:15:00Z","3596.808"],
    [179394,"2023-02-12T15:30:00Z","3695.878"],
    [179395,"2023-02-12T15:45:00Z","3794.520"],
    [179396,"2023-02-12T16:00:00Z","3913.896"],
    [179397,"2023-02-12T16:15:00Z","4027.783"],
    [179398,"2023-02-12T16:30:00Z","4186.422"],
    [179399,"2023-02-12T16:45:00Z","4274.933"],
    [179400,"2023-02-12T17:00:00Z","4385.932"],
    [179401,"2023-02-12T17:15:00Z","4525.229"],
    [179402,"2023-02-12T17:30:00Z","4542.996"],
    [179403,"2023-02-12T17:45:00Z","4533.005"],
    [179404,"2023-02-12T18:00:00Z","4418.888"],
    [179405,"2023-02-12T18:15:00Z","4376.071"],
    [179406,"2023-02-12T18:30:00Z","4375.755"],
    [179407,"2023-02-12T18:45:00Z","4353.835"],
    [179408,"2023-02-12T19:00:00Z","4263.954"],
    [179409,"2023-02-12T19:15:00Z","4235.603"],
    [179410,"2023-02-12T19:30:00Z","4152.121"],
    [179411,"2023-02-12T19:45:00Z","4025.654"],
    [179412,"2023-02-12T20:00:00Z","3921.429"],
    [179413,"2023-02-12T20:15:00Z","3839.447"],
    [179414,"2023-02-12T20:30:00Z","3778.369"],
    [179415,"2023-02-12T20:45:00Z","3696.672"],
    [179416,"2023-02-12T21:00:00Z","3452.494"],
    [179417,"2023-02-12T21:15:00Z","3639.485"],
    [179418,"2023-02-12T21:30:00Z","3927.728"],
    [179419,"2023-02-12T21:45:00Z","4031.940"],
    [179420,"2023-02-12T22:00:00Z","3928.540"],
    [179421,"2023-02-12T22:15:00Z","3900.296"],
    [179422,"2023-02-12T22:30:00Z","3718.791"],
    [179423,"2023-02-12T22:45:00Z","3766.189"],
    [179424,"2023-02-12T23:00:00Z","3744.448"],
    [179425,"2023-02-12T23:15:00Z","3716.468"],
    [179426,"2023-02-12T23:30:00Z","3644.293"],
    [179427,"2023-02-12T23:45:00Z","3542.296"],
    [179428,"2023-02-13T00:00:00Z","3718.200"],
    [179429,"2023-02-13T00:15:00Z","3787.326"],
    [179430,"2023-02-13T00:30:00Z","3741.798"],
    [179431,"2023-02-13T00:45:00Z","3661.307"],
    [179432,"2023-02-13T01:00:00Z","3625.946"],
    [179433,"2023-02-13T01:15:00Z","3637.116"],
    [179434,"2023-02-13T01:30:00Z","3651.293"],
    [179435,"2023-02-13T01:45:00Z","3659.775"],
    [179436,"2023-02-13T02:00:00Z","3610.630"],
    [179437,"2023-02-13T02:15:00Z","3614.096"],
    [179438,"2023-02-13T02:30:00Z","3528.018"],
    [179439,"2023-02-13T02:45:00Z","3515.615"],
    [179440,"2023-02-13T03:00:00Z","3526.475"],
    [179441,"2023-02-13T03:15:00Z","3575.752"],
    [179442,"2023-02-13T03:30:00Z","3581.245"],
    [179443,"2023-02-13T03:45:00Z","3655.767"],
    [179444,"2023-02-13T04:00:00Z","3637.663"],
    [179445,"2023-02-13T04:15:00Z","3681.457"],
    [179446,"2023-02-13T04:30:00Z","3793.115"],
    [179447,"2023-02-13T04:45:00Z","3822.747"],
    [179448,"2023-02-13T05:00:00Z","3866.005"],
    [179449,"2023-02-13T05:15:00Z","3910.393"],
    [179450,"2023-02-13T05:30:00Z","3990.539"],
    [179451,"2023-02-13T05:45:00Z","4041.043"],
    [179452,"2023-02-13T06:00:00Z","4104.489"],
    [179453,"2023-02-13T06:15:00Z","4283.811"],
    [179454,"2023-02-13T06:30:00Z","4397.929"],
    [179455,"2023-02-13T06:45:00Z","4462.267"],
    [179456,"2023-02-13T07:00:00Z","4666.416"],
    [179457,"2023-02-13T07:15:00Z","4735.769"],
    [179458,"2023-02-13T07:30:00Z","4722.160"],
    [179459,"2023-02-13T07:45:00Z","4728.710"],
    [179460,"2023-02-13T08:00:00Z","4699.777"],
    [179461,"2023-02-13T08:15:00Z","4628.704"],
    [179462,"2023-02-13T08:30:00Z","4441.470"],
    [179463,"2023-02-13T08:45:00Z","4420.929"],
    [179464,"2023-02-13T09:00:00Z","4336.303"],
    [179465,"2023-02-13T09:15:00Z","4211.964"],
    [179466,"2023-02-13T09:30:00Z","4116.784"],
    [179467,"2023-02-13T09:45:00Z","4048.713"],
    [179468,"2023-02-13T10:00:00Z","4005.567"],
    [179469,"2023-02-13T10:15:00Z","3988.022"],
    [179470,"2023-02-13T10:30:00Z","3932.327"],
    [179471,"2023-02-13T10:45:00Z","3874.619"],
    [179472,"2023-02-13T11:00:00Z","3792.097"],
    [179473,"2023-02-13T11:15:00Z","3571.575"],
    [179474,"2023-02-13T11:30:00Z","3432.075"],
    [179475,"2023-02-13T11:45:00Z","3570.261"],
    [179476,"2023-02-13T12:00:00Z","3533.415"],
    [179477,"2023-02-13T12:15:00Z","3586.081"],
    [179478,"2023-02-13T12:30:00Z","3499.928"],
    [179479,"2023-02-13T12:45:00Z","3498.946"],
    [179480,"2023-02-13T13:00:00Z","3465.006"],
    [179481,"2023-02-13T13:15:00Z","3444.096"],
    [179482,"2023-02-13T13:30:00Z","3385.297"],
    [179483,"2023-02-13T13:45:00Z","3442.883"],
    [179484,"2023-02-13T14:00:00Z","3400.679"],
    [179485,"2023-02-13T14:15:00Z","3353.934"],
    [179486,"2023-02-13T14:30:00Z","3379.348"],
    [179487,"2023-02-13T14:45:00Z","3380.565"],
    [179488,"2023-02-13T15:00:00Z","3436.489"],
    [179489,"2023-02-13T15:15:00Z","3537.700"],
    [179490,"2023-02-13T15:30:00Z","3596.984"],
    [179491,"2023-02-13T15:45:00Z","3669.251"],
    [179492,"2023-02-13T16:00:00Z","3824.575"],
    [179493,"2023-02-13T16:15:00Z","3826.175"],
    [179494,"2023-02-13T16:30:00Z","3959.058"],
    [179495,"2023-02-13T16:45:00Z","4024.958"],
    [179496,"2023-02-13T17:00:00Z","4209.033"],
    [179497,"2023-02-13T17:15:00Z","4360.048"],
    [179498,"2023-02-13T17:30:00Z","4377.804"],
    [179499,"2023-02-13T17:45:00Z","4360.658"],
    [179500,"2023-02-13T18:00:00Z","4271.900"],
    [179501,"2023-02-13T18:15:00Z","4291.144"],
    [179502,"2023-02-13T18:30:00Z","4184.855"],
    [179503,"2023-02-13T18:45:00Z","4117.620"],
    [179504,"2023-02-13T19:00:00Z","4124.634"],
    [179505,"2023-02-13T19:15:00Z","4129.416"],
    [179506,"2023-02-13T19:30:00Z","4047.694"],
    [179507,"2023-02-13T19:45:00Z","3967.110"],
    [179508,"2023-02-13T20:00:00Z","3860.826"],
    [179509,"2023-02-13T20:15:00Z","3769.464"],
    [179510,"2023-02-13T20:30:00Z","3676.569"],
    [179511,"2023-02-13T20:45:00Z","3621.399"],
    [179512,"2023-02-13T21:00:00Z","3396.628"],
    [179513,"2023-02-13T21:15:00Z","3627.135"],
    [179514,"2023-02-13T21:30:00Z","3905.039"],
    [179515,"2023-02-13T21:45:00Z","3918.708"],
    [179516,"2023-02-13T22:00:00Z","3780.118"],
    [179517,"2023-02-13T22:15:00Z","3784.311"],
    [179518,"2023-02-13T22:30:00Z","3671.250"],
    [179519,"2023-02-13T22:45:00Z","3724.245"],
    [179520,"2023-02-13T23:00:00Z","3628.311"],
    [179521,"2023-02-13T23:15:00Z","3577.728"],
    [179522,"2023-02-13T23:30:00Z","3484.327"],
    [179523,"2023-02-13T23:45:00Z","3463.961"],
    [179524,"2023-02-14T00:00:00Z","3629.922"],
    [179525,"2023-02-14T00:15:00Z","3743.275"],
    [179526,"2023-02-14T00:30:00Z","3710.251"],
    [179527,"2023-02-14T00:45:00Z","3586.139"],
    [179528,"2023-02-14T01:00:00Z","3558.916"],
    [179529,"2023-02-14T01:15:00Z","3640.644"],
    [179530,"2023-02-14T01:30:00Z","3646.037"],
    [179531,"2023-02-14T01:45:00Z","3605.650"],
    [179532,"2023-02-14T02:00:00Z","3509.409"],
    [179533,"2023-02-14T02:15:00Z","3498.147"],
    [179534,"2023-02-14T02:30:00Z","3455.056"],
    [179535,"2023-02-14T02:45:00Z","3466.178"],
    [179536,"2023-02-14T03:00:00Z","3476.396"],
    [179537,"2023-02-14T03:15:00Z","3554.842"],
    [179538,"2023-02-14T03:30:00Z","3580.215"],
    [179539,"2023-02-14T03:45:00Z","3607.823"],
    [179540,"2023-02-14T04:00:00Z","3601.175"],
    [179541,"2023-02-14T04:15:00Z","3679.166"],
    [179542,"2023-02-14T04:30:00Z","3738.700"],
    [179543,"2023-02-14T04:45:00Z","3816.218"],
    [179544,"2023-02-14T05:00:00Z","3835.210"],
    [179545,"2023-02-14T05:15:00Z","3863.484"],
    [179546,"2023-02-14T05:30:00Z","3918.640"],
    [179547,"2023-02-14T05:45:00Z","3962.836"],
    [179548,"2023-02-14T06:00:00Z","4115.359"],
    [179549,"2023-02-14T06:15:00Z","4233.462"],
    [179550,"2023-02-14T06:30:00Z","4297.223"],
    [179551,"2023-02-14T06:45:00Z","4486.607"],
    [179552,"2023-02-14T07:00:00Z","4629.646"],
    [179553,"2023-02-14T07:15:00Z","4622.785"],
    [179554,"2023-02-14T07:30:00Z","4597.933"],
    [179555,"2023-02-14T07:45:00Z","4653.876"],
    [179556,"2023-02-14T08:00:00Z","4556.202"],
    [179557,"2023-02-14T08:15:00Z","4491.273"],
    [179558,"2023-02-14T08:30:00Z","4386.168"],
    [179559,"2023-02-14T08:45:00Z","4362.570"],
    [179560,"2023-02-14T09:00:00Z","4273.471"],
    [179561,"2023-02-14T09:15:00Z","4131.972"],
    [179562,"2023-02-14T09:30:00Z","4048.104"],
    [179563,"2023-02-14T09:45:00Z","4009.351"],
    [179564,"2023-02-14T10:00:00Z","3933.024"],
    [179565,"2023-02-14T10:15:00Z","3846.839"],
    [179566,"2023-02-14T10:30:00Z","3822.220"],
    [179567,"2023-02-14T10:45:00Z","3764.557"],
    [179568,"2023-02-14T11:00:00Z","3652.940"],
    [179569,"2023-02-14T11:15:00Z","3416.195"],
    [179570,"2023-02-14T11:30:00Z","3323.684"],
    [179571,"2023-02-14T11:45:00Z","3564.098"],
    [179572,"2023-02-14T12:00:00Z","3481.610"],
    [179573,"2023-02-14T12:15:00Z","3494.392"],
    [179574,"2023-02-14T12:30:00Z","3423.933"],
    [179575,"2023-02-14T12:45:00Z","3430.476"],
    [179576,"2023-02-14T13:00:00Z","3372.125"],
    [179577,"2023-02-14T13:15:00Z","3357.519"],
    [179578,"2023-02-14T13:30:00Z","3279.671"],
    [179579,"2023-02-14T13:45:00Z","3273.292"],
    [179580,"2023-02-14T14:00:00Z","3256.932"],
    [179581,"2023-02-14T14:15:00Z","3287.550"],
    [179582,"2023-02-14T14:30:00Z","3314.541"],
    [179583,"2023-02-14T14:45:00Z","3350.175"],
    [179584,"2023-02-14T15:00:00Z","3427.886"],
    [179585,"2023-02-14T15:15:00Z","3487.304"],
    [179586,"2023-02-14T15:30:00Z","3503.389"],
    [179587,"2023-02-14T15:45:00Z","3544.769"],
    [179588,"2023-02-14T16:00:00Z","3703.922"],
    [179589,"2023-02-14T16:15:00Z","3743.951"],
    [179590,"2023-02-14T16:30:00Z","3849.100"],
    [179591,"2023-02-14T16:45:00Z","3967.420"],
    [179592,"2023-02-14T17:00:00Z","4109.358"],
    [179593,"2023-02-14T17:15:00Z","4248.291"],
    [179594,"2023-02-14T17:30:00Z","4261.523"],
    [179595,"2023-02-14T17:45:00Z","4294.914"],
    [179596,"2023-02-14T18:00:00Z","4221.644"],
    [179597,"2023-02-14T18:15:00Z","4236.336"],
    [179598,"2023-02-14T18:30:00Z","4131.198"],
    [179599,"2023-02-14T18:45:00Z","4123.146"],
    [179600,"2023-02-14T19:00:00Z","4091.157"],
    [179601,"2023-02-14T19:15:00Z","4049.429"],
    [179602,"2023-02-14T19:30:00Z","3977.482"],
    [179603,"2023-02-14T19:45:00Z","3890.418"],
    [179604,"2023-02-14T20:00:00Z","3823.411"],
    [179605,"2023-02-14T20:15:00Z","3727.473"],
    [179606,"2023-02-14T20:30:00Z","3602.463"],
    [179607,"2023-02-14T20:45:00Z","3591.630"],
    [179608,"2023-02-14T21:00:00Z","3379.322"],
    [179609,"2023-02-14T21:15:00Z","3591.407"],
    [179610,"2023-02-14T21:30:00Z","3828.614"],
    [179611,"2023-02-14T21:45:00Z","3891.110"],
    [179612,"2023-02-14T22:00:00Z","3769.829"],
    [179613,"2023-02-14T22:15:00Z","3766.238"],
    [179614,"2023-02-14T22:30:00Z","3651.837"],
    [179615,"2023-02-14T22:45:00Z","3686.917"],
    [179616,"2023-02-14T23:00:00Z","3649.974"],
    [179617,"2023-02-14T23:15:00Z","3591.533"],
    [179618,"2023-02-14T23:30:00Z","3482.544"],
    [179619,"2023-02-14T23:45:00Z","3324.678"],
    [179620,"2023-02-15T00:00:00Z","3480.146"],
    [179621,"2023-02-15T00:15:00Z","3641.140"],
    [179622,"2023-02-15T00:30:00Z","3596.877"],
    [179623,"2023-02-15T00:45:00Z","3572.438"],
    [179624,"2023-02-15T01:00:00Z","3503.180"],
    [179625,"2023-02-15T01:15:00Z","3572.413"],
    [179626,"2023-02-15T01:30:00Z","3546.660"],
    [179627,"2023-02-15T01:45:00Z","3458.270"],
    [179628,"2023-02-15T02:00:00Z","3469.868"],
    [179629,"2023-02-15T02:15:00Z","3469.142"],
    [179630,"2023-02-15T02:30:00Z","3444.509"],
    [179631,"2023-02-15T02:45:00Z","3459.672"],
    [179632,"2023-02-15T03:00:00Z","3457.284"],
    [179633,"2023-02-15T03:15:00Z","3469.862"],
    [179634,"2023-02-15T03:30:00Z","3502.935"],
    [179635,"2023-02-15T03:45:00Z","3496.526"],
    [179636,"2023-02-15T04:00:00Z","3513.398"],
    [179637,"2023-02-15T04:15:00Z","3601.020"],
    [179638,"2023-02-15T04:30:00Z","3633.548"],
    [179639,"2023-02-15T04:45:00Z","3719.314"],
    [179640,"2023-02-15T05:00:00Z","3727.133"],
    [179641,"2023-02-15T05:15:00Z","3755.374"],
    [179642,"2023-02-15T05:30:00Z","3768.991"],
    [179643,"2023-02-15T05:45:00Z","3815.905"],
    [179644,"2023-02-15T06:00:00Z","3938.954"],
    [179645,"2023-02-15T06:15:00Z","4030.719"],
    [179646,"2023-02-15T06:30:00Z","4176.282"],
    [179647,"2023-02-15T06:45:00Z","4279.907"],
    [179648,"2023-02-15T07:00:00Z","4457.787"],
    [179649,"2023-02-15T07:15:00Z","4435.381"],
    [179650,"2023-02-15T07:30:00Z","4472.520"],
    [179651,"2023-02-15T07:45:00Z","4493.782"],
    [179652,"2023-02-15T08:00:00Z","4458.854"],
    [179653,"2023-02-15T08:15:00Z","4329.539"],
    [179654,"2023-02-15T08:30:00Z","4240.264"],
    [179655,"2023-02-15T08:45:00Z","4233.221"],
    [179656,"2023-02-15T09:00:00Z","4166.713"],
    [179657,"2023-02-15T09:15:00Z","4063.411"],
    [179658,"2023-02-15T09:30:00Z","3929.477"],
    [179659,"2023-02-15T09:45:00Z","3811.026"],
    [179660,"2023-02-15T10:00:00Z","3794.621"],
    [179661,"2023-02-15T10:15:00Z","3654.302"],
    [179662,"2023-02-15T10:30:00Z","3659.208"],
    [179663,"2023-02-15T10:45:00Z","3674.039"],
    [179664,"2023-02-15T11:00:00Z","3560.114"],
    [179665,"2023-02-15T11:15:00Z","3367.119"],
    [179666,"2023-02-15T11:30:00Z","3267.931"],
    [179667,"2023-02-15T11:45:00Z","3403.506"],
    [179668,"2023-02-15T12:00:00Z","3402.956"],
    [179669,"2023-02-15T12:15:00Z","3392.599"],
    [179670,"2023-02-15T12:30:00Z","3293.260"],
    [179671,"2023-02-15T12:45:00Z","3283.478"],
    [179672,"2023-02-15T13:00:00Z","3206.306"],
    [179673,"2023-02-15T13:15:00Z","3229.463"],
    [179674,"2023-02-15T13:30:00Z","3169.040"],
    [179675,"2023-02-15T13:45:00Z","3184.924"],
    [179676,"2023-02-15T14:00:00Z","3146.432"],
    [179677,"2023-02-15T14:15:00Z","3123.125"],
    [179678,"2023-02-15T14:30:00Z","3163.264"],
    [179679,"2023-02-15T14:45:00Z","3202.975"],
    [179680,"2023-02-15T15:00:00Z","3285.613"],
    [179681,"2023-02-15T15:15:00Z","3354.315"],
    [179682,"2023-02-15T15:30:00Z","3412.000"],
    [179683,"2023-02-15T15:45:00Z","3447.529"],
    [179684,"2023-02-15T16:00:00Z","3592.251"],
    [179685,"2023-02-15T16:15:00Z","3617.479"],
    [179686,"2023-02-15T16:30:00Z","3809.812"],
    [179687,"2023-02-15T16:45:00Z","3912.420"],
    [179688,"2023-02-15T17:00:00Z","4036.189"],
    [179689,"2023-02-15T17:15:00Z","4121.403"],
    [179690,"2023-02-15T17:30:00Z","4112.823"],
    [179691,"2023-02-15T17:45:00Z","4173.630"],
    [179692,"2023-02-15T18:00:00Z","4113.685"],
    [179693,"2023-02-15T18:15:00Z","4168.102"],
    [179694,"2023-02-15T18:30:00Z","4105.769"],
    [179695,"2023-02-15T18:45:00Z","4087.806"],
    [179696,"2023-02-15T19:00:00Z","3989.853"],
    [179697,"2023-02-15T19:15:00Z","3975.912"],
    [179698,"2023-02-15T19:30:00Z","3868.492"],
    [179699,"2023-02-15T19:45:00Z","3849.190"],
    [179700,"2023-02-15T20:00:00Z","3747.268"],
    [179701,"2023-02-15T20:15:00Z","3626.286"],
    [179702,"2023-02-15T20:30:00Z","3578.423"],
    [179703,"2023-02-15T20:45:00Z","3452.167"],
    [179704,"2023-02-15T21:00:00Z","3291.052"],
    [179705,"2023-02-15T21:15:00Z","3458.542"],
    [179706,"2023-02-15T21:30:00Z","3783.076"],
    [179707,"2023-02-15T21:45:00Z","3854.434"],
    [179708,"2023-02-15T22:00:00Z","3765.994"],
    [179709,"2023-02-15T22:15:00Z","3726.189"],
    [179710,"2023-02-15T22:30:00Z","3572.204"],
    [179711,"2023-02-15T22:45:00Z","3601.723"],
    [179712,"2023-02-15T23:00:00Z","3594.250"],
    [179713,"2023-02-15T23:15:00Z","3506.721"],
    [179714,"2023-02-15T23:30:00Z","3415.581"],
    [179715,"2023-02-15T23:45:00Z","3307.431"],
    [179716,"2023-02-16T00:00:00Z","3461.158"],
    [179717,"2023-02-16T00:15:00Z","3622.781"],
    [179718,"2023-02-16T00:30:00Z","3572.772"],
    [179719,"2023-02-16T00:45:00Z","3465.139"],
    [179720,"2023-02-16T01:00:00Z","3390.415"],
    [179721,"2023-02-16T01:15:00Z","3464.502"],
    [179722,"2023-02-16T01:30:00Z","3471.172"],
    [179723,"2023-02-16T01:45:00Z","3434.918"],
    [179724,"2023-02-16T02:00:00Z","3349.829"],
    [179725,"2023-02-16T02:15:00Z","3337.446"],
    [179726,"2023-02-16T02:30:00Z","3350.944"],
    [179727,"2023-02-16T02:45:00Z","3338.721"],
    [179728,"2023-02-16T03:00:00Z","3341.449"],
    [179729,"2023-02-16T03:15:00Z","3379.085"],
    [179730,"2023-02-16T03:30:00Z","3451.406"],
    [179731,"2023-02-16T03:45:00Z","3492.339"],
    [179732,"2023-02-16T04:00:00Z","3450.925"],
    [179733,"2023-02-16T04:15:00Z","3452.400"],
    [179734,"2023-02-16T04:30:00Z","3488.639"],
    [179735,"2023-02-16T04:45:00Z","3666.570"],
    [179736,"2023-02-16T05:00:00Z","3755.861"],
    [179737,"2023-02-16T05:15:00Z","3736.950"],
    [179738,"2023-02-16T05:30:00Z","3736.624"],
    [179739,"2023-02-16T05:45:00Z","3833.042"],
    [179740,"2023-02-16T06:00:00Z","3930.939"],
    [179741,"2023-02-16T06:15:00Z","4075.752"],
    [179742,"2023-02-16T06:30:00Z","4102.367"],
    [179743,"2023-02-16T06:45:00Z","4198.675"],
    [179744,"2023-02-16T07:00:00Z","4428.999"],
    [179745,"2023-02-16T07:15:00Z","4413.063"],
    [179746,"2023-02-16T07:30:00Z","4421.611"],
    [179747,"2023-02-16T07:45:00Z","4474.660"],
    [179748,"2023-02-16T08:00:00Z","4416.752"],
    [179749,"2023-02-16T08:15:00Z","4268.406"],
    [179750,"2023-02-16T08:30:00Z","4236.809"],
    [179751,"2023-02-16T08:45:00Z","4194.627"],
    [179752,"2023-02-16T09:00:00Z","4180.430"],
    [179753,"2023-02-16T09:15:00Z","4045.423"],
    [179754,"2023-02-16T09:30:00Z","3943.877"],
    [179755,"2023-02-16T09:45:00Z","3875.190"],
    [179756,"2023-02-16T10:00:00Z","3838.974"],
    [179757,"2023-02-16T10:15:00Z","3728.770"],
    [179758,"2023-02-16T10:30:00Z","3700.926"],
    [179759,"2023-02-16T10:45:00Z","3656.555"],
    [179760,"2023-02-16T11:00:00Z","3586.444"],
    [179761,"2023-02-16T11:15:00Z","3389.879"],
    [179762,"2023-02-16T11:30:00Z","3283.140"],
    [179763,"2023-02-16T11:45:00Z","3397.886"],
    [179764,"2023-02-16T12:00:00Z","3380.551"],
    [179765,"2023-02-16T12:15:00Z","3379.332"],
    [179766,"2023-02-16T12:30:00Z","3393.960"],
    [179767,"2023-02-16T12:45:00Z","3423.423"],
    [179768,"2023-02-16T13:00:00Z","3388.144"],
    [179769,"2023-02-16T13:15:00Z","3359.363"],
    [179770,"2023-02-16T13:30:00Z","3305.329"],
    [179771,"2023-02-16T13:45:00Z","3254.425"],
    [179772,"2023-02-16T14:00:00Z","3236.514"],
    [179773,"2023-02-16T14:15:00Z","3222.700"],
    [179774,"2023-02-16T14:30:00Z","3268.144"],
    [179775,"2023-02-16T14:45:00Z","3295.109"],
    [179776,"2023-02-16T15:00:00Z","3299.508"],
    [179777,"2023-02-16T15:15:00Z","3391.455"],
    [179778,"2023-02-16T15:30:00Z","3382.091"],
    [179779,"2023-02-16T15:45:00Z","3446.416"],
    [179780,"2023-02-16T16:00:00Z","3506.810"],
    [179781,"2023-02-16T16:15:00Z","3586.956"],
    [179782,"2023-02-16T16:30:00Z","3743.248"],
    [179783,"2023-02-16T16:45:00Z","3827.050"],
    [179784,"2023-02-16T17:00:00Z","3982.802"],
    [179785,"2023-02-16T17:15:00Z","4071.160"],
    [179786,"2023-02-16T17:30:00Z","4044.313"],
    [179787,"2023-02-16T17:45:00Z","4068.006"],
    [179788,"2023-02-16T18:00:00Z","4090.699"],
    [179789,"2023-02-16T18:15:00Z","4143.362"],
    [179790,"2023-02-16T18:30:00Z","4023.615"],
    [179791,"2023-02-16T18:45:00Z","3911.536"],
    [179792,"2023-02-16T19:00:00Z","3848.519"],
    [179793,"2023-02-16T19:15:00Z","3907.963"],
    [179794,"2023-02-16T19:30:00Z","3886.597"],
    [179795,"2023-02-16T19:45:00Z","3764.983"],
    [179796,"2023-02-16T20:00:00Z","3617.630"],
    [179797,"2023-02-16T20:15:00Z","3542.915"],
    [179798,"2023-02-16T20:30:00Z","3495.980"],
    [179799,"2023-02-16T20:45:00Z","3489.608"],
    [179800,"2023-02-16T21:00:00Z","3248.538"],
    [179801,"2023-02-16T21:15:00Z","3351.046"],
    [179802,"2023-02-16T21:30:00Z","3720.527"],
    [179803,"2023-02-16T21:45:00Z","3857.592"],
    [179804,"2023-02-16T22:00:00Z","3719.270"],
    [179805,"2023-02-16T22:15:00Z","3656.292"],
    [179806,"2023-02-16T22:30:00Z","3579.394"],
    [179807,"2023-02-16T22:45:00Z","3609.157"],
    [179808,"2023-02-16T23:00:00Z","3574.072"],
    [179809,"2023-02-16T23:15:00Z","3527.507"],
    [179810,"2023-02-16T23:30:00Z","3412.079"],
    [179811,"2023-02-16T23:45:00Z","3264.064"],
    [179812,"2023-02-17T00:00:00Z","3481.838"],
    [179813,"2023-02-17T00:15:00Z","3596.344"],
    [179814,"2023-02-17T00:30:00Z","3493.328"],
    [179815,"2023-02-17T00:45:00Z","3401.178"],
    [179816,"2023-02-17T01:00:00Z","3415.993"],
    [179817,"2023-02-17T01:15:00Z","3532.902"],
    [179818,"2023-02-17T01:30:00Z","3521.238"],
    [179819,"2023-02-17T01:45:00Z","3381.111"],
    [179820,"2023-02-17T02:00:00Z","3305.701"],
    [179821,"2023-02-17T02:15:00Z","3293.425"],
    [179822,"2023-02-17T02:30:00Z","3280.667"],
    [179823,"2023-02-17T02:45:00Z","3256.208"],
    [179824,"2023-02-17T03:00:00Z","3221.035"],
    [179825,"2023-02-17T03:15:00Z","3247.872"],
    [179826,"2023-02-17T03:30:00Z","3299.346"],
    [179827,"2023-02-17T03:45:00Z","3330.190"],
    [179828,"2023-02-17T04:00:00Z","3357.962"],
    [179829,"2023-02-17T04:15:00Z","3393.438"],
    [179830,"2023-02-17T04:30:00Z","3428.379"],
    [179831,"2023-02-17T04:45:00Z","3513.370"],
    [179832,"2023-02-17T05:00:00Z","3474.240"],
    [179833,"2023-02-17T05:15:00Z","3544.145"],
    [179834,"2023-02-17T05:30:00Z","3655.856"],
    [179835,"2023-02-17T05:45:00Z","3694.873"],
    [179836,"2023-02-17T06:00:00Z","3768.914"],
    [179837,"2023-02-17T06:15:00Z","3894.836"],
    [179838,"2023-02-17T06:30:00Z","3980.593"],
    [179839,"2023-02-17T06:45:00Z","4006.806"],
    [179840,"2023-02-17T07:00:00Z","4135.356"],
    [179841,"2023-02-17T07:15:00Z","4140.570"],
    [179842,"2023-02-17T07:30:00Z","4194.221"],
    [179843,"2023-02-17T07:45:00Z","4231.033"],
    [179844,"2023-02-17T08:00:00Z","4296.451"],
    [179845,"2023-02-17T08:15:00Z","4267.764"],
    [179846,"2023-02-17T08:30:00Z","4133.845"],
    [179847,"2023-02-17T08:45:00Z","4094.904"],
    [179848,"2023-02-17T09:00:00Z","4092.864"],
    [179849,"2023-02-17T09:15:00Z","3978.771"],
    [179850,"2023-02-17T09:30:00Z","3919.938"],
    [179851,"2023-02-17T09:45:00Z","3937.208"],
    [179852,"2023-02-17T10:00:00Z","3959.000"],
    [179853,"2023-02-17T10:15:00Z","3879.653"],
    [179854,"2023-02-17T10:30:00Z","3873.526"],
    [179855,"2023-02-17T10:45:00Z","4010.262"],
    [179856,"2023-02-17T11:00:00Z","3959.842"],
    [179857,"2023-02-17T11:15:00Z","3662.213"],
    [179858,"2023-02-17T11:30:00Z","3454.133"],
    [179859,"2023-02-17T11:45:00Z","3630.058"],
    [179860,"2023-02-17T12:00:00Z","3595.630"],
    [179861,"2023-02-17T12:15:00Z","3591.550"],
    [179862,"2023-02-17T12:30:00Z","3574.854"],
    [179863,"2023-02-17T12:45:00Z","3495.137"],
    [179864,"2023-02-17T13:00:00Z","3457.189"],
    [179865,"2023-02-17T13:15:00Z","3445.731"],
    [179866,"2023-02-17T13:30:00Z","3369.477"],
    [179867,"2023-02-17T13:45:00Z","3363.061"],
    [179868,"2023-02-17T14:00:00Z","3282.799"],
    [179869,"2023-02-17T14:15:00Z","3226.495"],
    [179870,"2023-02-17T14:30:00Z","3211.815"],
    [179871,"2023-02-17T14:45:00Z","3301.110"],
    [179872,"2023-02-17T15:00:00Z","3324.329"],
    [179873,"2023-02-17T15:15:00Z","3431.110"],
    [179874,"2023-02-17T15:30:00Z","3394.768"],
    [179875,"2023-02-17T15:45:00Z","3441.693"],
    [179876,"2023-02-17T16:00:00Z","3531.334"],
    [179877,"2023-02-17T16:15:00Z","3656.428"],
    [179878,"2023-02-17T16:30:00Z","3726.553"],
    [179879,"2023-02-17T16:45:00Z","3847.105"],
    [179880,"2023-02-17T17:00:00Z","4002.926"],
    [179881,"2023-02-17T17:15:00Z","4066.872"],
    [179882,"2023-02-17T17:30:00Z","4104.427"],
    [179883,"2023-02-17T17:45:00Z","4120.314"],
    [179884,"2023-02-17T18:00:00Z","4056.914"],
    [179885,"2023-02-17T18:15:00Z","4132.058"],
    [179886,"2023-02-17T18:30:00Z","4072.230"],
    [179887,"2023-02-17T18:45:00Z","4024.443"],
    [179888,"2023-02-17T19:00:00Z","3845.173"],
    [179889,"2023-02-17T19:15:00Z","3841.178"],
    [179890,"2023-02-17T19:30:00Z","3864.898"],
    [179891,"2023-02-17T19:45:00Z","3837.217"],
    [179892,"2023-02-17T20:00:00Z","3756.060"],
    [179893,"2023-02-17T20:15:00Z","3649.053"],
    [179894,"2023-02-17T20:30:00Z","3557.257"],
    [179895,"2023-02-17T20:45:00Z","3487.824"],
    [179896,"2023-02-17T21:00:00Z","3347.392"],
    [179897,"2023-02-17T21:15:00Z","3503.111"],
    [179898,"2023-02-17T21:30:00Z","3806.544"],
    [179899,"2023-02-17T21:45:00Z","3946.153"],
    [179900,"2023-02-17T22:00:00Z","3856.181"],
    [179901,"2023-02-17T22:15:00Z","3756.288"],
    [179902,"2023-02-17T22:30:00Z","3636.385"],
    [179903,"2023-02-17T22:45:00Z","3661.668"],
    [179904,"2023-02-17T23:00:00Z","3639.772"],
    [179905,"2023-02-17T23:15:00Z","3637.608"],
    [179906,"2023-02-17T23:30:00Z","3479.148"],
    [179907,"2023-02-17T23:45:00Z","3263.527"],
    [179908,"2023-02-18T00:00:00Z","3462.816"],
    [179909,"2023-02-18T00:15:00Z","3568.800"],
    [179910,"2023-02-18T00:30:00Z","3499.561"],
    [179911,"2023-02-18T00:45:00Z","3428.324"],
    [179912,"2023-02-18T01:00:00Z","3335.297"],
    [179913,"2023-02-18T01:15:00Z","3396.792"],
    [179914,"2023-02-18T01:30:00Z","3397.402"],
    [179915,"2023-02-18T01:45:00Z","3320.096"],
    [179916,"2023-02-18T02:00:00Z","3233.987"],
    [179917,"2023-02-18T02:15:00Z","3200.239"],
    [179918,"2023-02-18T02:30:00Z","3271.405"],
    [179919,"2023-02-18T02:45:00Z","3301.113"],
    [179920,"2023-02-18T03:00:00Z","3272.462"],
    [179921,"2023-02-18T03:15:00Z","3263.679"],
    [179922,"2023-02-18T03:30:00Z","3290.757"],
    [179923,"2023-02-18T03:45:00Z","3341.348"],
    [179924,"2023-02-18T04:00:00Z","3359.606"],
    [179925,"2023-02-18T04:15:00Z","3411.383"],
    [179926,"2023-02-18T04:30:00Z","3438.744"],
    [179927,"2023-02-18T04:45:00Z","3525.583"],
    [179928,"2023-02-18T05:00:00Z","3456.504"],
    [179929,"2023-02-18T05:15:00Z","3414.398"],
    [179930,"2023-02-18T05:30:00Z","3439.500"],
    [179931,"2023-02-18T05:45:00Z","3486.608"],
    [179932,"2023-02-18T06:00:00Z","3580.605"],
    [179933,"2023-02-18T06:15:00Z","3669.499"],
    [179934,"2023-02-18T06:30:00Z","3727.336"],
    [179935,"2023-02-18T06:45:00Z","3800.383"],
    [179936,"2023-02-18T07:00:00Z","3900.544"],
    [179937,"2023-02-18T07:15:00Z","3902.132"],
    [179938,"2023-02-18T07:30:00Z","3975.031"],
    [179939,"2023-02-18T07:45:00Z","4040.820"],
    [179940,"2023-02-18T08:00:00Z","4077.546"],
    [179941,"2023-02-18T08:15:00Z","4115.793"],
    [179942,"2023-02-18T08:30:00Z","4147.965"],
    [179943,"2023-02-18T08:45:00Z","4012.297"],
    [179944,"2023-02-18T09:00:00Z","3941.763"],
    [179945,"2023-02-18T09:15:00Z","3919.880"],
    [179946,"2023-02-18T09:30:00Z","3833.089"],
    [179947,"2023-02-18T09:45:00Z","3807.490"],
    [179948,"2023-02-18T10:00:00Z","3769.096"],
    [179949,"2023-02-18T10:15:00Z","3656.412"],
    [179950,"2023-02-18T10:30:00Z","3616.782"],
    [179951,"2023-02-18T10:45:00Z","3523.687"],
    [179952,"2023-02-18T11:00:00Z","3460.330"],
    [179953,"2023-02-18T11:15:00Z","3443.101"],
    [179954,"2023-02-18T11:30:00Z","3337.627"],
    [179955,"2023-02-18T11:45:00Z","3506.714"],
    [179956,"2023-02-18T12:00:00Z","3507.563"],
    [179957,"2023-02-18T12:15:00Z","3430.189"],
    [179958,"2023-02-18T12:30:00Z","3369.580"],
    [179959,"2023-02-18T12:45:00Z","3315.744"],
    [179960,"2023-02-18T13:00:00Z","3179.138"],
    [179961,"2023-02-18T13:15:00Z","3056.986"],
    [179962,"2023-02-18T13:30:00Z","3037.713"],
    [179963,"2023-02-18T13:45:00Z","3080.142"],
    [179964,"2023-02-18T14:00:00Z","3073.623"],
    [179965,"2023-02-18T14:15:00Z","3127.571"],
    [179966,"2023-02-18T14:30:00Z","3202.705"],
    [179967,"2023-02-18T14:45:00Z","3268.324"],
    [179968,"2023-02-18T15:00:00Z","3303.850"],
    [179969,"2023-02-18T15:15:00Z","3391.948"],
    [179970,"2023-02-18T15:30:00Z","3398.416"],
    [179971,"2023-02-18T15:45:00Z","3392.120"],
    [179972,"2023-02-18T16:00:00Z","3451.439"],
    [179973,"2023-02-18T16:15:00Z","3590.234"],
    [179974,"2023-02-18T16:30:00Z","3768.033"],
    [179975,"2023-02-18T16:45:00Z","3891.880"],
    [179976,"2023-02-18T17:00:00Z","4009.115"],
    [179977,"2023-02-18T17:15:00Z","4132.997"],
    [179978,"2023-02-18T17:30:00Z","4194.837"],
    [179979,"2023-02-18T17:45:00Z","4280.114"],
    [179980,"2023-02-18T18:00:00Z","4213.443"],
    [179981,"2023-02-18T18:15:00Z","4190.735"],
    [179982,"2023-02-18T18:30:00Z","4078.676"],
    [179983,"2023-02-18T18:45:00Z","4113.913"],
    [179984,"2023-02-18T19:00:00Z","4036.293"],
    [179985,"2023-02-18T19:15:00Z","4019.076"],
    [179986,"2023-02-18T19:30:00Z","3905.195"],
    [179987,"2023-02-18T19:45:00Z","3734.821"],
    [179988,"2023-02-18T20:00:00Z","3611.645"],
    [179989,"2023-02-18T20:15:00Z","3656.910"],
    [179990,"2023-02-18T20:30:00Z","3549.869"],
    [179991,"2023-02-18T20:45:00Z","3446.353"],
    [179992,"2023-02-18T21:00:00Z","3203.904"],
    [179993,"2023-02-18T21:15:00Z","3425.575"],
    [179994,"2023-02-18T21:30:00Z","3771.851"],
    [179995,"2023-02-18T21:45:00Z","3865.951"],
    [179996,"2023-02-18T22:00:00Z","3705.543"],
    [179997,"2023-02-18T22:15:00Z","3713.899"],
    [179998,"2023-02-18T22:30:00Z","3671.542"],
    [179999,"2023-02-18T22:45:00Z","3608.855"],
    [180000,"2023-02-18T23:00:00Z","3550.510"],
    [180001,"2023-02-18T23:15:00Z","3462.804"],
    [180002,"2023-02-18T23:30:00Z","3340.655"],
    [180003,"2023-02-18T23:45:00Z","3288.678"],
    [180004,"2023-02-19T00:00:00Z","3522.265"],
    [180005,"2023-02-19T00:15:00Z","3531.475"],
    [180006,"2023-02-19T00:30:00Z","3462.655"],
    [180007,"2023-02-19T00:45:00Z","3415.860"],
    [180008,"2023-02-19T01:00:00Z","3377.366"],
    [180009,"2023-02-19T01:15:00Z","3419.258"],
    [180010,"2023-02-19T01:30:00Z","3396.561"],
    [180011,"2023-02-19T01:45:00Z","3321.820"],
    [180012,"2023-02-19T02:00:00Z","3326.468"],
    [180013,"2023-02-19T02:15:00Z","3325.515"],
    [180014,"2023-02-19T02:30:00Z","3308.897"],
    [180015,"2023-02-19T02:45:00Z","3240.119"],
    [180016,"2023-02-19T03:00:00Z","3224.748"],
    [180017,"2023-02-19T03:15:00Z","3314.375"],
    [180018,"2023-02-19T03:30:00Z","3362.816"],
    [180019,"2023-02-19T03:45:00Z","3320.194"],
    [180020,"2023-02-19T04:00:00Z","3280.151"],
    [180021,"2023-02-19T04:15:00Z","3305.855"],
    [180022,"2023-02-19T04:30:00Z","3370.973"],
    [180023,"2023-02-19T04:45:00Z","3489.412"],
    [180024,"2023-02-19T05:00:00Z","3514.282"],
    [180025,"2023-02-19T05:15:00Z","3525.746"],
    [180026,"2023-02-19T05:30:00Z","3487.059"],
    [180027,"2023-02-19T05:45:00Z","3562.781"],
    [180028,"2023-02-19T06:00:00Z","3595.530"],
    [180029,"2023-02-19T06:15:00Z","3637.110"],
    [180030,"2023-02-19T06:30:00Z","3713.592"],
    [180031,"2023-02-19T06:45:00Z","3761.401"],
    [180032,"2023-02-19T07:00:00Z","3824.769"],
    [180033,"2023-02-19T07:15:00Z","3847.229"],
    [180034,"2023-02-19T07:30:00Z","3892.478"],
    [180035,"2023-02-19T07:45:00Z","3911.703"],
    [180036,"2023-02-19T08:00:00Z","3974.506"],
    [180037,"2023-02-19T08:15:00Z","4013.946"],
    [180038,"2023-02-19T08:30:00Z","4087.858"],
    [180039,"2023-02-19T08:45:00Z","4097.038"],
    [180040,"2023-02-19T09:00:00Z","4002.379"],
    [180041,"2023-02-19T09:15:00Z","3872.837"],
    [180042,"2023-02-19T09:30:00Z","3775.494"],
    [180043,"2023-02-19T09:45:00Z","3662.943"],
    [180044,"2023-02-19T10:00:00Z","3567.905"],
    [180045,"2023-02-19T10:15:00Z","3462.634"],
    [180046,"2023-02-19T10:30:00Z","3437.780"],
    [180047,"2023-02-19T10:45:00Z","3365.176"],
    [180048,"2023-02-19T11:00:00Z","3303.001"],
    [180049,"2023-02-19T11:15:00Z","3242.137"],
    [180050,"2023-02-19T11:30:00Z","3179.105"],
    [180051,"2023-02-19T11:45:00Z","3331.012"],
    [180052,"2023-02-19T12:00:00Z","3293.404"],
    [180053,"2023-02-19T12:15:00Z","3237.976"],
    [180054,"2023-02-19T12:30:00Z","3129.503"],
    [180055,"2023-02-19T12:45:00Z","3101.318"],
    [180056,"2023-02-19T13:00:00Z","3051.542"],
    [180057,"2023-02-19T13:15:00Z","2975.902"],
    [180058,"2023-02-19T13:30:00Z","2930.386"],
    [180059,"2023-02-19T13:45:00Z","2966.158"],
    [180060,"2023-02-19T14:00:00Z","2890.920"],
    [180061,"2023-02-19T14:15:00Z","2890.833"],
    [180062,"2023-02-19T14:30:00Z","2929.165"],
    [180063,"2023-02-19T14:45:00Z","2938.483"],
    [180064,"2023-02-19T15:00:00Z","3028.935"],
    [180065,"2023-02-19T15:15:00Z","3104.873"],
    [180066,"2023-02-19T15:30:00Z","3163.261"],
    [180067,"2023-02-19T15:45:00Z","3206.427"],
    [180068,"2023-02-19T16:00:00Z","3402.170"],
    [180069,"2023-02-19T16:15:00Z","3540.656"],
    [180070,"2023-02-19T16:30:00Z","3707.392"],
    [180071,"2023-02-19T16:45:00Z","3817.403"],
    [180072,"2023-02-19T17:00:00Z","3919.507"],
    [180073,"2023-02-19T17:15:00Z","4039.718"],
    [180074,"2023-02-19T17:30:00Z","4063.570"],
    [180075,"2023-02-19T17:45:00Z","4061.839"],
    [180076,"2023-02-19T18:00:00Z","4068.740"],
    [180077,"2023-02-19T18:15:00Z","4072.628"],
    [180078,"2023-02-19T18:30:00Z","3986.476"],
    [180079,"2023-02-19T18:45:00Z","3958.347"],
    [180080,"2023-02-19T19:00:00Z","3853.246"],
    [180081,"2023-02-19T19:15:00Z","3787.213"],
    [180082,"2023-02-19T19:30:00Z","3694.443"],
    [180083,"2023-02-19T19:45:00Z","3622.799"],
    [180084,"2023-02-19T20:00:00Z","3544.440"],
    [180085,"2023-02-19T20:15:00Z","3499.138"],
    [180086,"2023-02-19T20:30:00Z","3379.786"],
    [180087,"2023-02-19T20:45:00Z","3280.755"],
    [180088,"2023-02-19T21:00:00Z","3089.171"],
    [180089,"2023-02-19T21:15:00Z","3329.727"],
    [180090,"2023-02-19T21:30:00Z","3597.601"],
    [180091,"2023-02-19T21:45:00Z","3691.074"],
    [180092,"2023-02-19T22:00:00Z","3595.826"],
    [180093,"2023-02-19T22:15:00Z","3581.698"],
    [180094,"2023-02-19T22:30:00Z","3399.333"],
    [180095,"2023-02-19T22:45:00Z","3363.148"],
    [180096,"2023-02-19T23:00:00Z","3325.308"],
    [180097,"2023-02-19T23:15:00Z","3246.187"],
    [180098,"2023-02-19T23:30:00Z","3132.150"],
    [180099,"2023-02-19T23:45:00Z","2995.388"],
    [180100,"2023-02-20T00:00:00Z","3209.589"],
    [180101,"2023-02-20T00:15:00Z","3340.226"],
    [180102,"2023-02-20T00:30:00Z","3161.400"],
    [180103,"2023-02-20T00:45:00Z","3073.321"],
    [180104,"2023-02-20T01:00:00Z","3052.460"],
    [180105,"2023-02-20T01:15:00Z","3135.844"],
    [180106,"2023-02-20T01:30:00Z","3090.325"],
    [180107,"2023-02-20T01:45:00Z","2965.813"],
    [180108,"2023-02-20T02:00:00Z","2942.768"],
    [180109,"2023-02-20T02:15:00Z","2965.706"],
    [180110,"2023-02-20T02:30:00Z","2968.291"],
    [180111,"2023-02-20T02:45:00Z","2950.014"],
    [180112,"2023-02-20T03:00:00Z","2966.084"],
    [180113,"2023-02-20T03:15:00Z","3012.104"],
    [180114,"2023-02-20T03:30:00Z","3083.750"],
    [180115,"2023-02-20T03:45:00Z","3108.497"],
    [180116,"2023-02-20T04:00:00Z","3100.960"],
    [180117,"2023-02-20T04:15:00Z","3115.407"],
    [180118,"2023-02-20T04:30:00Z","3132.690"],
    [180119,"2023-02-20T04:45:00Z","3262.745"],
    [180120,"2023-02-20T05:00:00Z","3328.993"],
    [180121,"2023-02-20T05:15:00Z","3318.736"],
    [180122,"2023-02-20T05:30:00Z","3404.268"],
    [180123,"2023-02-20T05:45:00Z","3522.628"],
    [180124,"2023-02-20T06:00:00Z","3649.029"],
    [180125,"2023-02-20T06:15:00Z","3831.625"],
    [180126,"2023-02-20T06:30:00Z","3966.439"],
    [180127,"2023-02-20T06:45:00Z","4063.592"],
    [180128,"2023-02-20T07:00:00Z","4135.226"],
    [180129,"2023-02-20T07:15:00Z","4183.600"],
    [180130,"2023-02-20T07:30:00Z","4230.618"],
    [180131,"2023-02-20T07:45:00Z","4191.530"],
    [180132,"2023-02-20T08:00:00Z","4263.211"],
    [180133,"2023-02-20T08:15:00Z","4087.169"],
    [180134,"2023-02-20T08:30:00Z","4022.803"],
    [180135,"2023-02-20T08:45:00Z","4018.309"],
    [180136,"2023-02-20T09:00:00Z","3953.012"],
    [180137,"2023-02-20T09:15:00Z","4008.741"],
    [180138,"2023-02-20T09:30:00Z","4085.581"],
    [180139,"2023-02-20T09:45:00Z","4094.092"],
    [180140,"2023-02-20T10:00:00Z","4072.560"],
    [180141,"2023-02-20T10:15:00Z","3917.302"],
    [180142,"2023-02-20T10:30:00Z","3914.385"],
    [180143,"2023-02-20T10:45:00Z","3882.480"],
    [180144,"2023-02-20T11:00:00Z","3724.853"],
    [180145,"2023-02-20T11:15:00Z","3439.859"],
    [180146,"2023-02-20T11:30:00Z","3330.273"],
    [180147,"2023-02-20T11:45:00Z","3475.228"],
    [180148,"2023-02-20T12:00:00Z","3424.091"],
    [180149,"2023-02-20T12:15:00Z","3418.772"],
    [180150,"2023-02-20T12:30:00Z","3474.723"],
    [180151,"2023-02-20T12:45:00Z","3624.990"],
    [180152,"2023-02-20T13:00:00Z","3515.404"],
    [180153,"2023-02-20T13:15:00Z","3451.081"],
    [180154,"2023-02-20T13:30:00Z","3404.860"],
    [180155,"2023-02-20T13:45:00Z","3316.978"],
    [180156,"2023-02-20T14:00:00Z","3191.283"],
    [180157,"2023-02-20T14:15:00Z","3159.061"],
    [180158,"2023-02-20T14:30:00Z","3131.867"],
    [180159,"2023-02-20T14:45:00Z","3183.385"],
    [180160,"2023-02-20T15:00:00Z","3235.628"],
    [180161,"2023-02-20T15:15:00Z","3270.419"],
    [180162,"2023-02-20T15:30:00Z","3303.355"],
    [180163,"2023-02-20T15:45:00Z","3305.021"],
    [180164,"2023-02-20T16:00:00Z","3409.785"],
    [180165,"2023-02-20T16:15:00Z","3492.269"],
    [180166,"2023-02-20T16:30:00Z","3638.640"],
    [180167,"2023-02-20T16:45:00Z","3716.800"],
    [180168,"2023-02-20T17:00:00Z","3864.790"],
    [180169,"2023-02-20T17:15:00Z","3990.790"],
    [180170,"2023-02-20T17:30:00Z","4079.835"],
    [180171,"2023-02-20T17:45:00Z","4102.380"],
    [180172,"2023-02-20T18:00:00Z","4107.261"],
    [180173,"2023-02-20T18:15:00Z","4114.102"],
    [180174,"2023-02-20T18:30:00Z","3991.318"],
    [180175,"2023-02-20T18:45:00Z","3867.748"],
    [180176,"2023-02-20T19:00:00Z","3795.828"],
    [180177,"2023-02-20T19:15:00Z","3817.080"],
    [180178,"2023-02-20T19:30:00Z","3706.848"],
    [180179,"2023-02-20T19:45:00Z","3693.864"],
    [180180,"2023-02-20T20:00:00Z","3588.076"],
    [180181,"2023-02-20T20:15:00Z","3395.261"],
    [180182,"2023-02-20T20:30:00Z","3350.726"],
    [180183,"2023-02-20T20:45:00Z","3322.185"],
    [180184,"2023-02-20T21:00:00Z","3134.168"],
    [180185,"2023-02-20T21:15:00Z","3288.790"],
    [180186,"2023-02-20T21:30:00Z","3637.275"],
    [180187,"2023-02-20T21:45:00Z","3731.170"],
    [180188,"2023-02-20T22:00:00Z","3538.670"],
    [180189,"2023-02-20T22:15:00Z","3497.848"],
    [180190,"2023-02-20T22:30:00Z","3370.453"],
    [180191,"2023-02-20T22:45:00Z","3391.585"],
    [180192,"2023-02-20T23:00:00Z","3311.973"],
    [180193,"2023-02-20T23:15:00Z","3281.943"],
    [180194,"2023-02-20T23:30:00Z","3135.139"],
    [180195,"2023-02-20T23:45:00Z","3039.671"],
    [180196,"2023-02-21T00:00:00Z","3286.859"],
    [180197,"2023-02-21T00:15:00Z","3402.279"],
    [180198,"2023-02-21T00:30:00Z","3274.789"],
    [180199,"2023-02-21T00:45:00Z","3176.170"],
    [180200,"2023-02-21T01:00:00Z","3149.217"],
    [180201,"2023-02-21T01:15:00Z","3246.332"],
    [180202,"2023-02-21T01:30:00Z","3238.289"],
    [180203,"2023-02-21T01:45:00Z","3196.519"],
    [180204,"2023-02-21T02:00:00Z","3128.522"],
    [180205,"2023-02-21T02:15:00Z","3109.585"],
    [180206,"2023-02-21T02:30:00Z","3126.594"],
    [180207,"2023-02-21T02:45:00Z","3177.730"],
    [180208,"2023-02-21T03:00:00Z","3123.126"],
    [180209,"2023-02-21T03:15:00Z","3112.678"],
    [180210,"2023-02-21T03:30:00Z","3147.102"],
    [180211,"2023-02-21T03:45:00Z","3178.857"],
    [180212,"2023-02-21T04:00:00Z","3202.768"],
    [180213,"2023-02-21T04:15:00Z","3320.240"],
    [180214,"2023-02-21T04:30:00Z","3368.799"],
    [180215,"2023-02-21T04:45:00Z","3428.672"],
    [180216,"2023-02-21T05:00:00Z","3432.927"],
    [180217,"2023-02-21T05:15:00Z","3500.920"],
    [180218,"2023-02-21T05:30:00Z","3573.693"],
    [180219,"2023-02-21T05:45:00Z","3638.977"],
    [180220,"2023-02-21T06:00:00Z","3730.364"],
    [180221,"2023-02-21T06:15:00Z","3879.520"],
    [180222,"2023-02-21T06:30:00Z","3990.035"],
    [180223,"2023-02-21T06:45:00Z","4035.259"],
    [180224,"2023-02-21T07:00:00Z","4129.889"],
    [180225,"2023-02-21T07:15:00Z","4137.123"],
    [180226,"2023-02-21T07:30:00Z","4229.597"],
    [180227,"2023-02-21T07:45:00Z","4155.153"],
    [180228,"2023-02-21T08:00:00Z","4135.181"],
    [180229,"2023-02-21T08:15:00Z","4016.337"],
    [180230,"2023-02-21T08:30:00Z","3952.715"],
    [180231,"2023-02-21T08:45:00Z","3950.925"],
    [180232,"2023-02-21T09:00:00Z","3812.079"],
    [180233,"2023-02-21T09:15:00Z","3753.425"],
    [180234,"2023-02-21T09:30:00Z","3762.501"],
    [180235,"2023-02-21T09:45:00Z","3608.545"],
    [180236,"2023-02-21T10:00:00Z","3561.144"],
    [180237,"2023-02-21T10:15:00Z","3447.336"],
    [180238,"2023-02-21T10:30:00Z","3468.817"],
    [180239,"2023-02-21T10:45:00Z","3434.319"],
    [180240,"2023-02-21T11:00:00Z","3395.178"],
    [180241,"2023-02-21T11:15:00Z","3224.058"],
    [180242,"2023-02-21T11:30:00Z","3069.556"],
    [180243,"2023-02-21T11:45:00Z","3240.330"],
    [180244,"2023-02-21T12:00:00Z","3188.679"],
    [180245,"2023-02-21T12:15:00Z","3131.002"],
    [180246,"2023-02-21T12:30:00Z","3116.682"],
    [180247,"2023-02-21T12:45:00Z","3153.484"],
    [180248,"2023-02-21T13:00:00Z","3095.327"],
    [180249,"2023-02-21T13:15:00Z","3048.039"],
    [180250,"2023-02-21T13:30:00Z","2928.470"],
    [180251,"2023-02-21T13:45:00Z","2933.846"],
    [180252,"2023-02-21T14:00:00Z","2913.067"],
    [180253,"2023-02-21T14:15:00Z","2953.486"],
    [180254,"2023-02-21T14:30:00Z","2936.149"],
    [180255,"2023-02-21T14:45:00Z","2979.975"],
    [180256,"2023-02-21T15:00:00Z","3047.543"],
    [180257,"2023-02-21T15:15:00Z","3113.983"],
    [180258,"2023-02-21T15:30:00Z","3186.443"],
    [180259,"2023-02-21T15:45:00Z","3171.430"],
    [180260,"2023-02-21T16:00:00Z","3359.140"],
    [180261,"2023-02-21T16:15:00Z","3408.813"],
    [180262,"2023-02-21T16:30:00Z","3557.290"],
    [180263,"2023-02-21T16:45:00Z","3639.112"],
    [180264,"2023-02-21T17:00:00Z","3736.289"],
    [180265,"2023-02-21T17:15:00Z","3948.409"],
    [180266,"2023-02-21T17:30:00Z","4031.555"],
    [180267,"2023-02-21T17:45:00Z","3969.270"],
    [180268,"2023-02-21T18:00:00Z","3968.439"],
    [180269,"2023-02-21T18:15:00Z","3941.680"],
    [180270,"2023-02-21T18:30:00Z","3837.820"],
    [180271,"2023-02-21T18:45:00Z","3856.992"],
    [180272,"2023-02-21T19:00:00Z","3813.594"],
    [180273,"2023-02-21T19:15:00Z","3759.212"],
    [180274,"2023-02-21T19:30:00Z","3689.456"],
    [180275,"2023-02-21T19:45:00Z","3605.897"],
    [180276,"2023-02-21T20:00:00Z","3415.479"],
    [180277,"2023-02-21T20:15:00Z","3369.332"],
    [180278,"2023-02-21T20:30:00Z","3393.889"],
    [180279,"2023-02-21T20:45:00Z","3302.157"],
    [180280,"2023-02-21T21:00:00Z","3095.545"],
    [180281,"2023-02-21T21:15:00Z","3313.890"],
    [180282,"2023-02-21T21:30:00Z","3622.968"],
    [180283,"2023-02-21T21:45:00Z","3654.385"],
    [180284,"2023-02-21T22:00:00Z","3497.541"],
    [180285,"2023-02-21T22:15:00Z","3483.620"],
    [180286,"2023-02-21T22:30:00Z","3404.730"],
    [180287,"2023-02-21T22:45:00Z","3421.102"],
    [180288,"2023-02-21T23:00:00Z","3364.445"],
    [180289,"2023-02-21T23:15:00Z","3255.553"],
    [180290,"2023-02-21T23:30:00Z","3134.577"],
    [180291,"2023-02-21T23:45:00Z","3043.223"],
    [180292,"2023-02-22T00:00:00Z","3275.302"],
    [180293,"2023-02-22T00:15:00Z","3397.844"],
    [180294,"2023-02-22T00:30:00Z","3309.032"],
    [180295,"2023-02-22T00:45:00Z","3120.589"],
    [180296,"2023-02-22T01:00:00Z","3094.042"],
    [180297,"2023-02-22T01:15:00Z","3186.672"],
    [180298,"2023-02-22T01:30:00Z","3192.089"],
    [180299,"2023-02-22T01:45:00Z","3081.652"],
    [180300,"2023-02-22T02:00:00Z","3034.902"],
    [180301,"2023-02-22T02:15:00Z","3055.256"],
    [180302,"2023-02-22T02:30:00Z","3112.753"],
    [180303,"2023-02-22T02:45:00Z","3098.628"],
    [180304,"2023-02-22T03:00:00Z","3114.426"],
    [180305,"2023-02-22T03:15:00Z","3099.206"],
    [180306,"2023-02-22T03:30:00Z","3142.457"],
    [180307,"2023-02-22T03:45:00Z","3196.525"],
    [180308,"2023-02-22T04:00:00Z","3302.389"],
    [180309,"2023-02-22T04:15:00Z","3291.480"],
    [180310,"2023-02-22T04:30:00Z","3306.625"],
    [180311,"2023-02-22T04:45:00Z","3361.444"],
    [180312,"2023-02-22T05:00:00Z","3413.180"],
    [180313,"2023-02-22T05:15:00Z","3390.194"],
    [180314,"2023-02-22T05:30:00Z","3438.673"],
    [180315,"2023-02-22T05:45:00Z","3541.654"],
    [180316,"2023-02-22T06:00:00Z","3688.330"],
    [180317,"2023-02-22T06:15:00Z","3820.760"],
    [180318,"2023-02-22T06:30:00Z","3921.546"],
    [180319,"2023-02-22T06:45:00Z","3985.549"],
    [180320,"2023-02-22T07:00:00Z","4098.828"],
    [180321,"2023-02-22T07:15:00Z","3954.172"],
    [180322,"2023-02-22T07:30:00Z","3944.991"],
    [180323,"2023-02-22T07:45:00Z","4014.623"],
    [180324,"2023-02-22T08:00:00Z","3982.585"],
    [180325,"2023-02-22T08:15:00Z","3993.731"],
    [180326,"2023-02-22T08:30:00Z","3976.702"],
    [180327,"2023-02-22T08:45:00Z","3980.993"],
    [180328,"2023-02-22T09:00:00Z","3817.311"],
    [180329,"2023-02-22T09:15:00Z","3763.100"],
    [180330,"2023-02-22T09:30:00Z","3670.936"],
    [180331,"2023-02-22T09:45:00Z","3643.188"],
    [180332,"2023-02-22T10:00:00Z","3633.789"],
    [180333,"2023-02-22T10:15:00Z","3567.965"],
    [180334,"2023-02-22T10:30:00Z","3501.980"],
    [180335,"2023-02-22T10:45:00Z","3449.470"],
    [180336,"2023-02-22T11:00:00Z","3422.809"],
    [180337,"2023-02-22T11:15:00Z","3224.957"],
    [180338,"2023-02-22T11:30:00Z","3048.227"],
    [180339,"2023-02-22T11:45:00Z","3302.845"],
    [180340,"2023-02-22T12:00:00Z","3313.559"],
    [180341,"2023-02-22T12:15:00Z","3280.175"],
    [180342,"2023-02-22T12:30:00Z","3126.987"],
    [180343,"2023-02-22T12:45:00Z","3145.436"],
    [180344,"2023-02-22T13:00:00Z","3160.181"],
    [180345,"2023-02-22T13:15:00Z","3099.625"],
    [180346,"2023-02-22T13:30:00Z","3048.597"],
    [180347,"2023-02-22T13:45:00Z","3116.602"],
    [180348,"2023-02-22T14:00:00Z","3082.074"],
    [180349,"2023-02-22T14:15:00Z","3059.712"],
    [180350,"2023-02-22T14:30:00Z","3036.385"],
    [180351,"2023-02-22T14:45:00Z","3068.325"],
    [180352,"2023-02-22T15:00:00Z","3095.551"],
    [180353,"2023-02-22T15:15:00Z","3242.569"],
    [180354,"2023-02-22T15:30:00Z","3269.180"],
    [180355,"2023-02-22T15:45:00Z","3275.578"],
    [180356,"2023-02-22T16:00:00Z","3304.328"],
    [180357,"2023-02-22T16:15:00Z","3343.833"],
    [180358,"2023-02-22T16:30:00Z","3517.652"],
    [180359,"2023-02-22T16:45:00Z","3618.163"],
    [180360,"2023-02-22T17:00:00Z","3766.661"],
    [180361,"2023-02-22T17:15:00Z","3932.018"],
    [180362,"2023-02-22T17:30:00Z","3983.994"],
    [180363,"2023-02-22T17:45:00Z","3982.675"],
    [180364,"2023-02-22T18:00:00Z","3895.330"],
    [180365,"2023-02-22T18:15:00Z","3908.853"],
    [180366,"2023-02-22T18:30:00Z","3871.670"],
    [180367,"2023-02-22T18:45:00Z","3832.217"],
    [180368,"2023-02-22T19:00:00Z","3775.105"],
    [180369,"2023-02-22T19:15:00Z","3734.752"],
    [180370,"2023-02-22T19:30:00Z","3655.853"],
    [180371,"2023-02-22T19:45:00Z","3563.651"],
    [180372,"2023-02-22T20:00:00Z","3458.229"],
    [180373,"2023-02-22T20:15:00Z","3357.327"],
    [180374,"2023-02-22T20:30:00Z","3257.322"],
    [180375,"2023-02-22T20:45:00Z","3203.643"],
    [180376,"2023-02-22T21:00:00Z","3068.392"],
    [180377,"2023-02-22T21:15:00Z","3236.406"],
    [180378,"2023-02-22T21:30:00Z","3503.654"],
    [180379,"2023-02-22T21:45:00Z","3596.657"],
    [180380,"2023-02-22T22:00:00Z","3471.995"],
    [180381,"2023-02-22T22:15:00Z","3405.429"],
    [180382,"2023-02-22T22:30:00Z","3239.784"],
    [180383,"2023-02-22T22:45:00Z","3256.801"],
    [180384,"2023-02-22T23:00:00Z","3262.132"],
    [180385,"2023-02-22T23:15:00Z","3158.217"],
    [180386,"2023-02-22T23:30:00Z","3043.185"],
    [180387,"2023-02-22T23:45:00Z","2863.999"],
    [180388,"2023-02-23T00:00:00Z","3025.243"],
    [180389,"2023-02-23T00:15:00Z","3147.463"],
    [180390,"2023-02-23T00:30:00Z","3024.626"],
    [180391,"2023-02-23T00:45:00Z","2913.647"],
    [180392,"2023-02-23T01:00:00Z","2849.920"],
    [180393,"2023-02-23T01:15:00Z","2912.285"],
    [180394,"2023-02-23T01:30:00Z","2963.122"],
    [180395,"2023-02-23T01:45:00Z","2909.644"],
    [180396,"2023-02-23T02:00:00Z","2810.504"],
    [180397,"2023-02-23T02:15:00Z","2793.481"],
    [180398,"2023-02-23T02:30:00Z","2857.365"],
    [180399,"2023-02-23T02:45:00Z","2879.691"],
    [180400,"2023-02-23T03:00:00Z","2823.985"],
    [180401,"2023-02-23T03:15:00Z","2860.272"],
    [180402,"2023-02-23T03:30:00Z","2884.146"],
    [180403,"2023-02-23T03:45:00Z","2973.794"],
    [180404,"2023-02-23T04:00:00Z","2979.100"],
    [180405,"2023-02-23T04:15:00Z","3023.381"],
    [180406,"2023-02-23T04:30:00Z","3032.568"],
    [180407,"2023-02-23T04:45:00Z","3175.315"],
    [180408,"2023-02-23T05:00:00Z","3156.684"],
    [180409,"2023-02-23T05:15:00Z","3184.164"],
    [180410,"2023-02-23T05:30:00Z","3284.871"],
    [180411,"2023-02-23T05:45:00Z","3403.011"],
    [180412,"2023-02-23T06:00:00Z","3505.645"],
    [180413,"2023-02-23T06:15:00Z","3561.809"],
    [180414,"2023-02-23T06:30:00Z","3595.728"],
    [180415,"2023-02-23T06:45:00Z","3707.629"],
    [180416,"2023-02-23T07:00:00Z","3817.639"],
    [180417,"2023-02-23T07:15:00Z","3903.879"],
    [180418,"2023-02-23T07:30:00Z","4019.136"],
    [180419,"2023-02-23T07:45:00Z","4068.512"],
    [180420,"2023-02-23T08:00:00Z","4118.265"],
    [180421,"2023-02-23T08:15:00Z","4069.228"],
    [180422,"2023-02-23T08:30:00Z","4151.419"],
    [180423,"2023-02-23T08:45:00Z","4071.049"],
    [180424,"2023-02-23T09:00:00Z","4062.477"],
    [180425,"2023-02-23T09:15:00Z","4012.597"],
    [180426,"2023-02-23T09:30:00Z","3927.033"],
    [180427,"2023-02-23T09:45:00Z","3972.663"],
    [180428,"2023-02-23T10:00:00Z","3909.425"],
    [180429,"2023-02-23T10:15:00Z","3723.585"],
    [180430,"2023-02-23T10:30:00Z","3770.825"],
    [180431,"2023-02-23T10:45:00Z","3651.466"],
    [180432,"2023-02-23T11:00:00Z","3569.300"],
    [180433,"2023-02-23T11:15:00Z","3395.835"],
    [180434,"2023-02-23T11:30:00Z","3304.655"],
    [180435,"2023-02-23T11:45:00Z","3412.314"],
    [180436,"2023-02-23T12:00:00Z","3306.740"],
    [180437,"2023-02-23T12:15:00Z","3303.559"],
    [180438,"2023-02-23T12:30:00Z","3324.173"],
    [180439,"2023-02-23T12:45:00Z","3318.052"],
    [180440,"2023-02-23T13:00:00Z","3311.309"],
    [180441,"2023-02-23T13:15:00Z","3232.796"],
    [180442,"2023-02-23T13:30:00Z","3219.742"],
    [180443,"2023-02-23T13:45:00Z","3206.550"],
    [180444,"2023-02-23T14:00:00Z","3171.896"],
    [180445,"2023-02-23T14:15:00Z","3162.545"],
    [180446,"2023-02-23T14:30:00Z","3175.704"],
    [180447,"2023-02-23T14:45:00Z","3256.092"],
    [180448,"2023-02-23T15:00:00Z","3292.376"],
    [180449,"2023-02-23T15:15:00Z","3332.491"],
    [180450,"2023-02-23T15:30:00Z","3335.552"],
    [180451,"2023-02-23T15:45:00Z","3335.343"],
    [180452,"2023-02-23T16:00:00Z","3405.488"],
    [180453,"2023-02-23T16:15:00Z","3465.300"],
    [180454,"2023-02-23T16:30:00Z","3512.288"],
    [180455,"2023-02-23T16:45:00Z","3653.772"],
    [180456,"2023-02-23T17:00:00Z","3772.008"],
    [180457,"2023-02-23T17:15:00Z","3890.587"],
    [180458,"2023-02-23T17:30:00Z","3941.506"],
    [180459,"2023-02-23T17:45:00Z","3962.651"],
    [180460,"2023-02-23T18:00:00Z","3936.087"],
    [180461,"2023-02-23T18:15:00Z","3990.242"],
    [180462,"2023-02-23T18:30:00Z","3891.878"],
    [180463,"2023-02-23T18:45:00Z","3874.575"],
    [180464,"2023-02-23T19:00:00Z","3840.329"],
    [180465,"2023-02-23T19:15:00Z","3829.962"],
    [180466,"2023-02-23T19:30:00Z","3679.735"],
    [180467,"2023-02-23T19:45:00Z","3598.981"],
    [180468,"2023-02-23T20:00:00Z","3507.409"],
    [180469,"2023-02-23T20:15:00Z","3395.435"],
    [180470,"2023-02-23T20:30:00Z","3365.979"],
    [180471,"2023-02-23T20:45:00Z","3375.605"],
    [180472,"2023-02-23T21:00:00Z","3181.627"],
    [180473,"2023-02-23T21:15:00Z","3334.438"],
    [180474,"2023-02-23T21:30:00Z","3633.788"],
    [180475,"2023-02-23T21:45:00Z","3707.426"],
    [180476,"2023-02-23T22:00:00Z","3542.371"],
    [180477,"2023-02-23T22:15:00Z","3490.348"],
    [180478,"2023-02-23T22:30:00Z","3389.744"],
    [180479,"2023-02-23T22:45:00Z","3451.011"],
    [180480,"2023-02-23T23:00:00Z","3385.320"],
    [180481,"2023-02-23T23:15:00Z","3299.796"],
    [180482,"2023-02-23T23:30:00Z","3164.743"],
    [180483,"2023-02-23T23:45:00Z","3019.657"],
    [180484,"2023-02-24T00:00:00Z","3268.222"],
    [180485,"2023-02-24T00:15:00Z","3339.995"],
    [180486,"2023-02-24T00:30:00Z","3243.636"],
    [180487,"2023-02-24T00:45:00Z","3137.607"],
    [180488,"2023-02-24T01:00:00Z","3098.872"],
    [180489,"2023-02-24T01:15:00Z","3149.071"],
    [180490,"2023-02-24T01:30:00Z","3191.111"],
    [180491,"2023-02-24T01:45:00Z","3098.210"],
    [180492,"2023-02-24T02:00:00Z","3048.695"],
    [180493,"2023-02-24T02:15:00Z","3012.382"],
    [180494,"2023-02-24T02:30:00Z","2995.582"],
    [180495,"2023-02-24T02:45:00Z","3016.963"],
    [180496,"2023-02-24T03:00:00Z","3035.416"],
    [180497,"2023-02-24T03:15:00Z","3053.186"],
    [180498,"2023-02-24T03:30:00Z","3049.704"],
    [180499,"2023-02-24T03:45:00Z","3147.889"],
    [180500,"2023-02-24T04:00:00Z","3180.484"],
    [180501,"2023-02-24T04:15:00Z","3222.185"],
    [180502,"2023-02-24T04:30:00Z","3290.742"],
    [180503,"2023-02-24T04:45:00Z","3353.827"],
    [180504,"2023-02-24T05:00:00Z","3371.146"],
    [180505,"2023-02-24T05:15:00Z","3290.527"],
    [180506,"2023-02-24T05:30:00Z","3337.771"],
    [180507,"2023-02-24T05:45:00Z","3440.991"],
    [180508,"2023-02-24T06:00:00Z","3569.962"],
    [180509,"2023-02-24T06:15:00Z","3732.337"],
    [180510,"2023-02-24T06:30:00Z","3836.768"],
    [180511,"2023-02-24T06:45:00Z","3859.496"],
    [180512,"2023-02-24T07:00:00Z","3993.333"],
    [180513,"2023-02-24T07:15:00Z","3925.214"],
    [180514,"2023-02-24T07:30:00Z","3949.295"],
    [180515,"2023-02-24T07:45:00Z","4016.119"],
    [180516,"2023-02-24T08:00:00Z","4020.267"],
    [180517,"2023-02-24T08:15:00Z","3918.946"],
    [180518,"2023-02-24T08:30:00Z","3964.547"],
    [180519,"2023-02-24T08:45:00Z","3951.939"],
    [180520,"2023-02-24T09:00:00Z","3875.241"],
    [180521,"2023-02-24T09:15:00Z","3852.134"],
    [180522,"2023-02-24T09:30:00Z","3710.149"],
    [180523,"2023-02-24T09:45:00Z","3655.628"],
    [180524,"2023-02-24T10:00:00Z","3593.501"],
    [180525,"2023-02-24T10:15:00Z","3488.229"],
    [180526,"2023-02-24T10:30:00Z","3546.460"],
    [180527,"2023-02-24T10:45:00Z","3599.554"],
    [180528,"2023-02-24T11:00:00Z","3585.250"],
    [180529,"2023-02-24T11:15:00Z","3391.545"],
    [180530,"2023-02-24T11:30:00Z","3307.517"],
    [180531,"2023-02-24T11:45:00Z","3513.683"],
    [180532,"2023-02-24T12:00:00Z","3497.714"],
    [180533,"2023-02-24T12:15:00Z","3502.921"],
    [180534,"2023-02-24T12:30:00Z","3455.086"],
    [180535,"2023-02-24T12:45:00Z","3544.615"],
    [180536,"2023-02-24T13:00:00Z","3441.922"],
    [180537,"2023-02-24T13:15:00Z","3350.904"],
    [180538,"2023-02-24T13:30:00Z","3325.424"],
    [180539,"2023-02-24T13:45:00Z","3263.216"],
    [180540,"2023-02-24T14:00:00Z","3234.456"],
    [180541,"2023-02-24T14:15:00Z","3168.145"],
    [180542,"2023-02-24T14:30:00Z","3178.981"],
    [180543,"2023-02-24T14:45:00Z","3227.537"],
    [180544,"2023-02-24T15:00:00Z","3236.225"],
    [180545,"2023-02-24T15:15:00Z","3336.896"],
    [180546,"2023-02-24T15:30:00Z","3389.252"],
    [180547,"2023-02-24T15:45:00Z","3337.871"],
    [180548,"2023-02-24T16:00:00Z","3356.532"],
    [180549,"2023-02-24T16:15:00Z","3413.960"],
    [180550,"2023-02-24T16:30:00Z","3505.376"],
    [180551,"2023-02-24T16:45:00Z","3604.036"],
    [180552,"2023-02-24T17:00:00Z","3752.533"],
    [180553,"2023-02-24T17:15:00Z","3862.981"],
    [180554,"2023-02-24T17:30:00Z","3963.102"],
    [180555,"2023-02-24T17:45:00Z","3962.511"],
    [180556,"2023-02-24T18:00:00Z","3857.064"],
    [180557,"2023-02-24T18:15:00Z","3861.543"],
    [180558,"2023-02-24T18:30:00Z","3720.130"],
    [180559,"2023-02-24T18:45:00Z","3725.168"],
    [180560,"2023-02-24T19:00:00Z","3698.031"],
    [180561,"2023-02-24T19:15:00Z","3721.526"],
    [180562,"2023-02-24T19:30:00Z","3645.610"],
    [180563,"2023-02-24T19:45:00Z","3568.187"],
    [180564,"2023-02-24T20:00:00Z","3458.905"],
    [180565,"2023-02-24T20:15:00Z","3375.067"],
    [180566,"2023-02-24T20:30:00Z","3252.803"],
    [180567,"2023-02-24T20:45:00Z","3182.338"],
    [180568,"2023-02-24T21:00:00Z","3053.391"],
    [180569,"2023-02-24T21:15:00Z","3304.008"],
    [180570,"2023-02-24T21:30:00Z","3633.140"],
    [180571,"2023-02-24T21:45:00Z","3677.426"],
    [180572,"2023-02-24T22:00:00Z","3516.345"],
    [180573,"2023-02-24T22:15:00Z","3500.468"],
    [180574,"2023-02-24T22:30:00Z","3384.603"],
    [180575,"2023-02-24T22:45:00Z","3392.879"],
    [180576,"2023-02-24T23:00:00Z","3291.340"],
    [180577,"2023-02-24T23:15:00Z","3206.031"],
    [180578,"2023-02-24T23:30:00Z","3153.691"],
    [180579,"2023-02-24T23:45:00Z","3019.159"],
    [180580,"2023-02-25T00:00:00Z","3234.448"],
    [180581,"2023-02-25T00:15:00Z","3260.673"],
    [180582,"2023-02-25T00:30:00Z","3174.178"],
    [180583,"2023-02-25T00:45:00Z","3032.124"],
    [180584,"2023-02-25T01:00:00Z","2972.521"],
    [180585,"2023-02-25T01:15:00Z","3037.224"],
    [180586,"2023-02-25T01:30:00Z","3073.625"],
    [180587,"2023-02-25T01:45:00Z","2968.953"],
    [180588,"2023-02-25T02:00:00Z","2926.525"],
    [180589,"2023-02-25T02:15:00Z","2940.041"],
    [180590,"2023-02-25T02:30:00Z","2905.379"],
    [180591,"2023-02-25T02:45:00Z","2898.418"],
    [180592,"2023-02-25T03:00:00Z","2919.693"],
    [180593,"2023-02-25T03:15:00Z","2925.326"],
    [180594,"2023-02-25T03:30:00Z","2933.010"],
    [180595,"2023-02-25T03:45:00Z","2991.836"],
    [180596,"2023-02-25T04:00:00Z","3018.189"],
    [180597,"2023-02-25T04:15:00Z","3064.481"],
    [180598,"2023-02-25T04:30:00Z","3111.394"],
    [180599,"2023-02-25T04:45:00Z","3197.482"],
    [180600,"2023-02-25T05:00:00Z","3245.090"],
    [180601,"2023-02-25T05:15:00Z","3176.904"],
    [180602,"2023-02-25T05:30:00Z","3213.451"],
    [180603,"2023-02-25T05:45:00Z","3275.873"],
    [180604,"2023-02-25T06:00:00Z","3344.114"],
    [180605,"2023-02-25T06:15:00Z","3427.392"],
    [180606,"2023-02-25T06:30:00Z","3512.895"],
    [180607,"2023-02-25T06:45:00Z","3518.371"],
    [180608,"2023-02-25T07:00:00Z","3674.421"],
    [180609,"2023-02-25T07:15:00Z","3774.354"],
    [180610,"2023-02-25T07:30:00Z","3870.860"],
    [180611,"2023-02-25T07:45:00Z","3908.937"],
    [180612,"2023-02-25T08:00:00Z","3962.084"],
    [180613,"2023-02-25T08:15:00Z","3946.367"],
    [180614,"2023-02-25T08:30:00Z","4015.702"],
    [180615,"2023-02-25T08:45:00Z","4053.269"],
    [180616,"2023-02-25T09:00:00Z","4035.740"],
    [180617,"2023-02-25T09:15:00Z","4004.393"],
    [180618,"2023-02-25T09:30:00Z","3988.287"],
    [180619,"2023-02-25T09:45:00Z","3943.421"],
    [180620,"2023-02-25T10:00:00Z","3861.351"],
    [180621,"2023-02-25T10:15:00Z","3686.525"],
    [180622,"2023-02-25T10:30:00Z","3636.493"],
    [180623,"2023-02-25T10:45:00Z","3632.246"],
    [180624,"2023-02-25T11:00:00Z","3573.834"],
    [180625,"2023-02-25T11:15:00Z","3412.548"],
    [180626,"2023-02-25T11:30:00Z","3392.063"],
    [180627,"2023-02-25T11:45:00Z","3551.750"],
    [180628,"2023-02-25T12:00:00Z","3602.372"],
    [180629,"2023-02-25T12:15:00Z","3573.519"],
    [180630,"2023-02-25T12:30:00Z","3439.352"],
    [180631,"2023-02-25T12:45:00Z","3430.221"],
    [180632,"2023-02-25T13:00:00Z","3358.915"],
    [180633,"2023-02-25T13:15:00Z","3330.957"],
    [180634,"2023-02-25T13:30:00Z","3277.162"],
    [180635,"2023-02-25T13:45:00Z","3294.383"],
    [180636,"2023-02-25T14:00:00Z","3327.092"],
    [180637,"2023-02-25T14:15:00Z","3392.996"],
    [180638,"2023-02-25T14:30:00Z","3499.850"],
    [180639,"2023-02-25T14:45:00Z","3635.882"],
    [180640,"2023-02-25T15:00:00Z","3573.482"],
    [180641,"2023-02-25T15:15:00Z","3647.402"],
    [180642,"2023-02-25T15:30:00Z","3640.146"],
    [180643,"2023-02-25T15:45:00Z","3608.298"],
    [180644,"2023-02-25T16:00:00Z","3693.480"],
    [180645,"2023-02-25T16:15:00Z","3744.135"],
    [180646,"2023-02-25T16:30:00Z","3903.105"],
    [180647,"2023-02-25T16:45:00Z","3954.517"],
    [180648,"2023-02-25T17:00:00Z","4044.658"],
    [180649,"2023-02-25T17:15:00Z","4114.226"],
    [180650,"2023-02-25T17:30:00Z","4170.026"],
    [180651,"2023-02-25T17:45:00Z","4213.330"],
    [180652,"2023-02-25T18:00:00Z","4105.558"],
    [180653,"2023-02-25T18:15:00Z","4153.572"],
    [180654,"2023-02-25T18:30:00Z","4141.226"],
    [180655,"2023-02-25T18:45:00Z","4096.003"],
    [180656,"2023-02-25T19:00:00Z","4033.178"],
    [180657,"2023-02-25T19:15:00Z","3976.595"],
    [180658,"2023-02-25T19:30:00Z","3866.762"],
    [180659,"2023-02-25T19:45:00Z","3715.552"],
    [180660,"2023-02-25T20:00:00Z","3665.884"],
    [180661,"2023-02-25T20:15:00Z","3608.434"],
    [180662,"2023-02-25T20:30:00Z","3603.222"],
    [180663,"2023-02-25T20:45:00Z","3473.776"],
    [180664,"2023-02-25T21:00:00Z","3212.253"],
    [180665,"2023-02-25T21:15:00Z","3482.939"],
    [180666,"2023-02-25T21:30:00Z","3840.873"],
    [180667,"2023-02-25T21:45:00Z","3923.369"],
    [180668,"2023-02-25T22:00:00Z","3791.747"],
    [180669,"2023-02-25T22:15:00Z","3722.420"],
    [180670,"2023-02-25T22:30:00Z","3656.832"],
    [180671,"2023-02-25T22:45:00Z","3660.601"],
    [180672,"2023-02-25T23:00:00Z","3575.370"],
    [180673,"2023-02-25T23:15:00Z","3557.541"],
    [180674,"2023-02-25T23:30:00Z","3424.756"],
    [180675,"2023-02-25T23:45:00Z","3345.058"],
    [180676,"2023-02-26T00:00:00Z","3563.297"],
    [180677,"2023-02-26T00:15:00Z","3624.986"],
    [180678,"2023-02-26T00:30:00Z","3580.715"],
    [180679,"2023-02-26T00:45:00Z","3488.339"],
    [180680,"2023-02-26T01:00:00Z","3422.761"],
    [180681,"2023-02-26T01:15:00Z","3459.683"],
    [180682,"2023-02-26T01:30:00Z","3463.686"],
    [180683,"2023-02-26T01:45:00Z","3420.266"],
    [180684,"2023-02-26T02:00:00Z","3344.234"],
    [180685,"2023-02-26T02:15:00Z","3371.060"],
    [180686,"2023-02-26T02:30:00Z","3399.052"],
    [180687,"2023-02-26T02:45:00Z","3443.925"],
    [180688,"2023-02-26T03:00:00Z","3431.607"],
    [180689,"2023-02-26T03:15:00Z","3438.049"],
    [180690,"2023-02-26T03:30:00Z","3390.731"],
    [180691,"2023-02-26T03:45:00Z","3377.209"],
    [180692,"2023-02-26T04:00:00Z","3479.957"],
    [180693,"2023-02-26T04:15:00Z","3537.272"],
    [180694,"2023-02-26T04:30:00Z","3596.091"],
    [180695,"2023-02-26T04:45:00Z","3658.597"],
    [180696,"2023-02-26T05:00:00Z","3640.838"],
    [180697,"2023-02-26T05:15:00Z","3563.327"],
    [180698,"2023-02-26T05:30:00Z","3556.257"],
    [180699,"2023-02-26T05:45:00Z","3521.462"],
    [180700,"2023-02-26T06:00:00Z","3554.412"],
    [180701,"2023-02-26T06:15:00Z","3701.433"],
    [180702,"2023-02-26T06:30:00Z","3757.509"],
    [180703,"2023-02-26T06:45:00Z","3806.513"],
    [180704,"2023-02-26T07:00:00Z","3940.619"],
    [180705,"2023-02-26T07:15:00Z","3922.670"],
    [180706,"2023-02-26T07:30:00Z","4017.450"],
    [180707,"2023-02-26T07:45:00Z","4038.753"],
    [180708,"2023-02-26T08:00:00Z","4044.203"],
    [180709,"2023-02-26T08:15:00Z","4176.719"],
    [180710,"2023-02-26T08:30:00Z","4200.869"],
    [180711,"2023-02-26T08:45:00Z","4207.065"],
    [180712,"2023-02-26T09:00:00Z","4339.792"],
    [180713,"2023-02-26T09:15:00Z","4380.954"],
    [180714,"2023-02-26T09:30:00Z","4388.278"],
    [180715,"2023-02-26T09:45:00Z","4274.843"],
    [180716,"2023-02-26T10:00:00Z","4231.760"],
    [180717,"2023-02-26T10:15:00Z","4152.000"],
    [180718,"2023-02-26T10:30:00Z","4109.102"],
    [180719,"2023-02-26T10:45:00Z","4071.740"],
    [180720,"2023-02-26T11:00:00Z","4032.080"],
    [180721,"2023-02-26T11:15:00Z","3933.549"],
    [180722,"2023-02-26T11:30:00Z","3848.674"],
    [180723,"2023-02-26T11:45:00Z","4078.036"],
    [180724,"2023-02-26T12:00:00Z","4102.182"],
    [180725,"2023-02-26T12:15:00Z","4102.756"],
    [180726,"2023-02-26T12:30:00Z","4043.142"],
    [180727,"2023-02-26T12:45:00Z","4024.042"],
    [180728,"2023-02-26T13:00:00Z","3923.845"],
    [180729,"2023-02-26T13:15:00Z","3932.309"],
    [180730,"2023-02-26T13:30:00Z","3854.973"],
    [180731,"2023-02-26T13:45:00Z","3857.916"],
    [180732,"2023-02-26T14:00:00Z","3913.840"],
    [180733,"2023-02-26T14:15:00Z","3896.312"],
    [180734,"2023-02-26T14:30:00Z","3952.265"],
    [180735,"2023-02-26T14:45:00Z","3997.740"],
    [180736,"2023-02-26T15:00:00Z","3986.549"],
    [180737,"2023-02-26T15:15:00Z","4007.970"],
    [180738,"2023-02-26T15:30:00Z","3983.174"],
    [180739,"2023-02-26T15:45:00Z","3985.111"],
    [180740,"2023-02-26T16:00:00Z","4013.011"],
    [180741,"2023-02-26T16:15:00Z","4088.406"],
    [180742,"2023-02-26T16:30:00Z","4249.090"],
    [180743,"2023-02-26T16:45:00Z","4307.738"],
    [180744,"2023-02-26T17:00:00Z","4381.060"],
    [180745,"2023-02-26T17:15:00Z","4367.848"],
    [180746,"2023-02-26T17:30:00Z","4391.062"],
    [180747,"2023-02-26T17:45:00Z","4459.981"],
    [180748,"2023-02-26T18:00:00Z","4432.428"],
    [180749,"2023-02-26T18:15:00Z","4497.837"],
    [180750,"2023-02-26T18:30:00Z","4413.993"],
    [180751,"2023-02-26T18:45:00Z","4391.135"],
    [180752,"2023-02-26T19:00:00Z","4290.569"],
    [180753,"2023-02-26T19:15:00Z","4262.672"],
    [180754,"2023-02-26T19:30:00Z","4162.950"],
    [180755,"2023-02-26T19:45:00Z","4107.216"],
    [180756,"2023-02-26T20:00:00Z","4061.135"],
    [180757,"2023-02-26T20:15:00Z","3980.623"],
    [180758,"2023-02-26T20:30:00Z","3901.696"],
    [180759,"2023-02-26T20:45:00Z","3818.950"],
    [180760,"2023-02-26T21:00:00Z","3574.933"],
    [180761,"2023-02-26T21:15:00Z","3810.115"],
    [180762,"2023-02-26T21:30:00Z","4170.831"],
    [180763,"2023-02-26T21:45:00Z","4278.783"],
    [180764,"2023-02-26T22:00:00Z","4130.063"],
    [180765,"2023-02-26T22:15:00Z","4134.211"],
    [180766,"2023-02-26T22:30:00Z","4034.561"],
    [180767,"2023-02-26T22:45:00Z","4074.093"],
    [180768,"2023-02-26T23:00:00Z","3996.932"],
    [180769,"2023-02-26T23:15:00Z","3933.641"],
    [180770,"2023-02-26T23:30:00Z","3846.709"],
    [180771,"2023-02-26T23:45:00Z","3687.122"],
    [180772,"2023-02-27T00:00:00Z","3893.734"],
    [180773,"2023-02-27T00:15:00Z","4041.589"],
    [180774,"2023-02-27T00:30:00Z","4050.691"],
    [180775,"2023-02-27T00:45:00Z","3947.982"],
    [180776,"2023-02-27T01:00:00Z","3868.343"],
    [180777,"2023-02-27T01:15:00Z","3888.286"],
    [180778,"2023-02-27T01:30:00Z","3914.529"],
    [180779,"2023-02-27T01:45:00Z","3896.915"],
    [180780,"2023-02-27T02:00:00Z","3798.063"],
    [180781,"2023-02-27T02:15:00Z","3791.896"],
    [180782,"2023-02-27T02:30:00Z","3788.631"],
    [180783,"2023-02-27T02:45:00Z","3702.971"],
    [180784,"2023-02-27T03:00:00Z","3676.143"],
    [180785,"2023-02-27T03:15:00Z","3738.911"],
    [180786,"2023-02-27T03:30:00Z","3754.563"],
    [180787,"2023-02-27T03:45:00Z","3778.415"],
    [180788,"2023-02-27T04:00:00Z","3829.914"],
    [180789,"2023-02-27T04:15:00Z","3852.054"],
    [180790,"2023-02-27T04:30:00Z","3877.474"],
    [180791,"2023-02-27T04:45:00Z","3967.979"],
    [180792,"2023-02-27T05:00:00Z","3998.322"],
    [180793,"2023-02-27T05:15:00Z","3996.081"],
    [180794,"2023-02-27T05:30:00Z","4037.521"],
    [180795,"2023-02-27T05:45:00Z","4142.911"],
    [180796,"2023-02-27T06:00:00Z","4218.833"],
    [180797,"2023-02-27T06:15:00Z","4302.742"],
    [180798,"2023-02-27T06:30:00Z","4366.148"],
    [180799,"2023-02-27T06:45:00Z","4443.651"],
    [180800,"2023-02-27T07:00:00Z","4606.788"],
    [180801,"2023-02-27T07:15:00Z","4495.470"],
    [180802,"2023-02-27T07:30:00Z","4495.000"],
    [180803,"2023-02-27T07:45:00Z","4475.279"],
    [180804,"2023-02-27T08:00:00Z","4487.167"],
    [180805,"2023-02-27T08:15:00Z","4483.220"],
    [180806,"2023-02-27T08:30:00Z","4423.119"],
    [180807,"2023-02-27T08:45:00Z","4438.897"],
    [180808,"2023-02-27T09:00:00Z","4352.198"],
    [180809,"2023-02-27T09:15:00Z","4181.715"],
    [180810,"2023-02-27T09:30:00Z","4105.229"],
    [180811,"2023-02-27T09:45:00Z","4033.242"],
    [180812,"2023-02-27T10:00:00Z","4143.868"],
    [180813,"2023-02-27T10:15:00Z","4007.317"],
    [180814,"2023-02-27T10:30:00Z","3979.854"],
    [180815,"2023-02-27T10:45:00Z","3956.556"],
    [180816,"2023-02-27T11:00:00Z","3909.263"],
    [180817,"2023-02-27T11:15:00Z","3714.272"],
    [180818,"2023-02-27T11:30:00Z","3663.782"],
    [180819,"2023-02-27T11:45:00Z","3911.892"],
    [180820,"2023-02-27T12:00:00Z","3937.476"],
    [180821,"2023-02-27T12:15:00Z","3899.376"],
    [180822,"2023-02-27T12:30:00Z","3823.961"],
    [180823,"2023-02-27T12:45:00Z","3808.921"],
    [180824,"2023-02-27T13:00:00Z","3814.086"],
    [180825,"2023-02-27T13:15:00Z","3812.577"],
    [180826,"2023-02-27T13:30:00Z","3754.455"],
    [180827,"2023-02-27T13:45:00Z","3665.970"],
    [180828,"2023-02-27T14:00:00Z","3643.844"],
    [180829,"2023-02-27T14:15:00Z","3681.820"],
    [180830,"2023-02-27T14:30:00Z","3721.603"],
    [180831,"2023-02-27T14:45:00Z","3797.358"],
    [180832,"2023-02-27T15:00:00Z","3818.689"],
    [180833,"2023-02-27T15:15:00Z","3872.214"],
    [180834,"2023-02-27T15:30:00Z","3825.258"],
    [180835,"2023-02-27T15:45:00Z","3822.563"],
    [180836,"2023-02-27T16:00:00Z","3878.346"],
    [180837,"2023-02-27T16:15:00Z","4001.163"],
    [180838,"2023-02-27T16:30:00Z","4102.478"],
    [180839,"2023-02-27T16:45:00Z","4203.615"],
    [180840,"2023-02-27T17:00:00Z","4354.977"],
    [180841,"2023-02-27T17:15:00Z","4381.701"],
    [180842,"2023-02-27T17:30:00Z","4376.701"],
    [180843,"2023-02-27T17:45:00Z","4414.457"],
    [180844,"2023-02-27T18:00:00Z","4423.367"],
    [180845,"2023-02-27T18:15:00Z","4483.210"],
    [180846,"2023-02-27T18:30:00Z","4369.076"],
    [180847,"2023-02-27T18:45:00Z","4344.136"],
    [180848,"2023-02-27T19:00:00Z","4320.423"],
    [180849,"2023-02-27T19:15:00Z","4240.390"],
    [180850,"2023-02-27T19:30:00Z","4119.206"],
    [180851,"2023-02-27T19:45:00Z","4051.033"],
    [180852,"2023-02-27T20:00:00Z","3937.065"],
    [180853,"2023-02-27T20:15:00Z","3890.402"],
    [180854,"2023-02-27T20:30:00Z","3888.694"],
    [180855,"2023-02-27T20:45:00Z","3804.343"],
    [180856,"2023-02-27T21:00:00Z","3550.551"],
    [180857,"2023-02-27T21:15:00Z","3748.735"],
    [180858,"2023-02-27T21:30:00Z","4126.269"],
    [180859,"2023-02-27T21:45:00Z","4196.032"],
    [180860,"2023-02-27T22:00:00Z","4049.300"],
    [180861,"2023-02-27T22:15:00Z","3994.953"],
    [180862,"2023-02-27T22:30:00Z","3842.214"],
    [180863,"2023-02-27T22:45:00Z","3874.094"],
    [180864,"2023-02-27T23:00:00Z","3798.258"],
    [180865,"2023-02-27T23:15:00Z","3742.482"],
    [180866,"2023-02-27T23:30:00Z","3769.401"],
    [180867,"2023-02-27T23:45:00Z","3642.396"],
    [180868,"2023-02-28T00:00:00Z","3782.199"],
    [180869,"2023-02-28T00:15:00Z","3923.279"],
    [180870,"2023-02-28T00:30:00Z","3840.983"],
    [180871,"2023-02-28T00:45:00Z","3766.839"],
    [180872,"2023-02-28T01:00:00Z","3814.905"],
    [180873,"2023-02-28T01:15:00Z","3878.202"],
    [180874,"2023-02-28T01:30:00Z","3906.725"],
    [180875,"2023-02-28T01:45:00Z","3818.678"],
    [180876,"2023-02-28T02:00:00Z","3704.606"],
    [180877,"2023-02-28T02:15:00Z","3702.385"],
    [180878,"2023-02-28T02:30:00Z","3695.813"],
    [180879,"2023-02-28T02:45:00Z","3737.143"],
    [180880,"2023-02-28T03:00:00Z","3756.017"],
    [180881,"2023-02-28T03:15:00Z","3791.484"],
    [180882,"2023-02-28T03:30:00Z","3812.579"],
    [180883,"2023-02-28T03:45:00Z","3814.042"],
    [180884,"2023-02-28T04:00:00Z","3848.408"],
    [180885,"2023-02-28T04:15:00Z","3940.118"],
    [180886,"2023-02-28T04:30:00Z","3942.651"],
    [180887,"2023-02-28T04:45:00Z","3996.975"],
    [180888,"2023-02-28T05:00:00Z","4015.657"],
    [180889,"2023-02-28T05:15:00Z","4073.152"],
    [180890,"2023-02-28T05:30:00Z","4052.039"],
    [180891,"2023-02-28T05:45:00Z","4142.530"],
    [180892,"2023-02-28T06:00:00Z","4273.608"],
    [180893,"2023-02-28T06:15:00Z","4303.755"],
    [180894,"2023-02-28T06:30:00Z","4356.646"],
    [180895,"2023-02-28T06:45:00Z","4431.610"],
    [180896,"2023-02-28T07:00:00Z","4511.651"],
    [180897,"2023-02-28T07:15:00Z","4461.897"],
    [180898,"2023-02-28T07:30:00Z","4452.319"],
    [180899,"2023-02-28T07:45:00Z","4385.973"],
    [180900,"2023-02-28T08:00:00Z","4356.491"],
    [180901,"2023-02-28T08:15:00Z","4240.942"],
    [180902,"2023-02-28T08:30:00Z","4100.984"],
    [180903,"2023-02-28T08:45:00Z","3968.743"],
    [180904,"2023-02-28T09:00:00Z","3936.966"],
    [180905,"2023-02-28T09:15:00Z","3908.283"],
    [180906,"2023-02-28T09:30:00Z","3847.786"],
    [180907,"2023-02-28T09:45:00Z","3763.549"],
    [180908,"2023-02-28T10:00:00Z","3700.990"],
    [180909,"2023-02-28T10:15:00Z","3612.270"],
    [180910,"2023-02-28T10:30:00Z","3602.947"],
    [180911,"2023-02-28T10:45:00Z","3589.434"],
    [180912,"2023-02-28T11:00:00Z","3542.126"],
    [180913,"2023-02-28T11:15:00Z","3345.488"],
    [180914,"2023-02-28T11:30:00Z","3262.958"],
    [180915,"2023-02-28T11:45:00Z","3375.684"],
    [180916,"2023-02-28T12:00:00Z","3346.403"],
    [180917,"2023-02-28T12:15:00Z","3375.740"],
    [180918,"2023-02-28T12:30:00Z","3323.532"],
    [180919,"2023-02-28T12:45:00Z","3296.349"],
    [180920,"2023-02-28T13:00:00Z","3252.541"],
    [180921,"2023-02-28T13:15:00Z","3247.035"],
    [180922,"2023-02-28T13:30:00Z","3230.228"],
    [180923,"2023-02-28T13:45:00Z","3204.214"],
    [180924,"2023-02-28T14:00:00Z","3183.167"],
    [180925,"2023-02-28T14:15:00Z","3159.515"],
    [180926,"2023-02-28T14:30:00Z","3201.005"],
    [180927,"2023-02-28T14:45:00Z","3226.989"],
    [180928,"2023-02-28T15:00:00Z","3262.007"],
    [180929,"2023-02-28T15:15:00Z","3414.859"],
    [180930,"2023-02-28T15:30:00Z","3483.393"],
    [180931,"2023-02-28T15:45:00Z","3449.098"],
    [180932,"2023-02-28T16:00:00Z","3511.605"],
    [180933,"2023-02-28T16:15:00Z","3609.825"],
    [180934,"2023-02-28T16:30:00Z","3749.944"],
    [180935,"2023-02-28T16:45:00Z","3836.913"],
    [180936,"2023-02-28T17:00:00Z","3932.392"],
    [180937,"2023-02-28T17:15:00Z","4037.110"],
    [180938,"2023-02-28T17:30:00Z","4138.405"],
    [180939,"2023-02-28T17:45:00Z","4229.001"],
    [180940,"2023-02-28T18:00:00Z","4223.792"],
    [180941,"2023-02-28T18:15:00Z","4299.998"],
    [180942,"2023-02-28T18:30:00Z","4251.137"],
    [180943,"2023-02-28T18:45:00Z","4202.460"],
    [180944,"2023-02-28T19:00:00Z","4085.522"],
    [180945,"2023-02-28T19:15:00Z","4151.137"],
    [180946,"2023-02-28T19:30:00Z","4091.650"],
    [180947,"2023-02-28T19:45:00Z","3994.510"],
    [180948,"2023-02-28T20:00:00Z","3924.032"],
    [180949,"2023-02-28T20:15:00Z","3830.241"],
    [180950,"2023-02-28T20:30:00Z","3750.270"],
    [180951,"2023-02-28T20:45:00Z","3694.379"],
    [180952,"2023-02-28T21:00:00Z","3500.299"],
    [180953,"2023-02-28T21:15:00Z","3674.888"],
    [180954,"2023-02-28T21:30:00Z","3969.285"],
    [180955,"2023-02-28T21:45:00Z","4096.051"],
    [180956,"2023-02-28T22:00:00Z","3953.723"],
    [180957,"2023-02-28T22:15:00Z","3936.382"],
    [180958,"2023-02-28T22:30:00Z","3789.437"],
    [180959,"2023-02-28T22:45:00Z","3851.096"],
    [180960,"2023-02-28T23:00:00Z","3811.711"],
    [180961,"2023-02-28T23:15:00Z","3800.599"],
    [180962,"2023-02-28T23:30:00Z","3733.136"],
    [180963,"2023-02-28T23:45:00Z","3668.591"],
    [180964,"2023-03-01T00:00:00Z","3795.050"],
    [180965,"2023-03-01T00:15:00Z","3905.789"],
    [180966,"2023-03-01T00:30:00Z","3903.962"],
    [180967,"2023-03-01T00:45:00Z","3884.818"],
    [180968,"2023-03-01T01:00:00Z","3877.974"],
    [180969,"2023-03-01T01:15:00Z","3889.688"],
    [180970,"2023-03-01T01:30:00Z","3844.680"],
    [180971,"2023-03-01T01:45:00Z","3790.288"],
    [180972,"2023-03-01T02:00:00Z","3790.471"],
    [180973,"2023-03-01T02:15:00Z","3787.789"],
    [180974,"2023-03-01T02:30:00Z","3765.701"],
    [180975,"2023-03-01T02:45:00Z","3750.037"],
    [180976,"2023-03-01T03:00:00Z","3745.038"],
    [180977,"2023-03-01T03:15:00Z","3772.412"],
    [180978,"2023-03-01T03:30:00Z","3776.698"],
    [180979,"2023-03-01T03:45:00Z","3829.294"],
    [180980,"2023-03-01T04:00:00Z","3825.869"],
    [180981,"2023-03-01T04:15:00Z","3911.944"],
    [180982,"2023-03-01T04:30:00Z","3934.893"],
    [180983,"2023-03-01T04:45:00Z","4047.899"],
    [180984,"2023-03-01T05:00:00Z","4071.536"],
    [180985,"2023-03-01T05:15:00Z","4075.144"],
    [180986,"2023-03-01T05:30:00Z","4084.951"],
    [180987,"2023-03-01T05:45:00Z","4115.356"],
    [180988,"2023-03-01T06:00:00Z","4195.870"],
    [180989,"2023-03-01T06:15:00Z","4280.665"],
    [180990,"2023-03-01T06:30:00Z","4360.543"],
    [180991,"2023-03-01T06:45:00Z","4424.439"],
    [180992,"2023-03-01T07:00:00Z","4560.162"],
    [180993,"2023-03-01T07:15:00Z","4428.932"],
    [180994,"2023-03-01T07:30:00Z","4524.242"],
    [180995,"2023-03-01T07:45:00Z","4399.256"],
    [180996,"2023-03-01T08:00:00Z","4377.499"],
    [180997,"2023-03-01T08:15:00Z","4257.030"],
    [180998,"2023-03-01T08:30:00Z","4172.628"],
    [180999,"2023-03-01T08:45:00Z","4110.786"],
    [181000,"2023-03-01T09:00:00Z","4037.688"],
    [181001,"2023-03-01T09:15:00Z","3836.871"],
    [181002,"2023-03-01T09:30:00Z","3754.825"],
    [181003,"2023-03-01T09:45:00Z","3726.587"],
    [181004,"2023-03-01T10:00:00Z","3734.735"],
    [181005,"2023-03-01T10:15:00Z","3613.827"],
    [181006,"2023-03-01T10:30:00Z","3601.978"],
    [181007,"2023-03-01T10:45:00Z","3556.937"],
    [181008,"2023-03-01T11:00:00Z","3492.451"],
    [181009,"2023-03-01T11:15:00Z","3332.084"],
    [181010,"2023-03-01T11:30:00Z","3266.850"],
    [181011,"2023-03-01T11:45:00Z","3377.812"],
    [181012,"2023-03-01T12:00:00Z","3313.274"],
    [181013,"2023-03-01T12:15:00Z","3273.868"],
    [181014,"2023-03-01T12:30:00Z","3372.173"],
    [181015,"2023-03-01T12:45:00Z","3278.595"],
    [181016,"2023-03-01T13:00:00Z","3282.821"],
    [181017,"2023-03-01T13:15:00Z","3340.376"],
    [181018,"2023-03-01T13:30:00Z","3284.089"],
    [181019,"2023-03-01T13:45:00Z","3269.855"],
    [181020,"2023-03-01T14:00:00Z","3200.938"],
    [181021,"2023-03-01T14:15:00Z","3198.995"],
    [181022,"2023-03-01T14:30:00Z","3301.291"],
    [181023,"2023-03-01T14:45:00Z","3355.027"],
    [181024,"2023-03-01T15:00:00Z","3428.386"],
    [181025,"2023-03-01T15:15:00Z","3581.732"],
    [181026,"2023-03-01T15:30:00Z","3594.201"],
    [181027,"2023-03-01T15:45:00Z","3601.034"],
    [181028,"2023-03-01T16:00:00Z","3611.239"],
    [181029,"2023-03-01T16:15:00Z","3645.735"],
    [181030,"2023-03-01T16:30:00Z","3730.083"],
    [181031,"2023-03-01T16:45:00Z","3823.827"],
    [181032,"2023-03-01T17:00:00Z","3879.247"],
    [181033,"2023-03-01T17:15:00Z","4058.707"],
    [181034,"2023-03-01T17:30:00Z","4125.046"],
    [181035,"2023-03-01T17:45:00Z","4147.949"],
    [181036,"2023-03-01T18:00:00Z","4155.427"],
    [181037,"2023-03-01T18:15:00Z","4166.726"],
    [181038,"2023-03-01T18:30:00Z","4168.954"],
    [181039,"2023-03-01T18:45:00Z","4091.593"],
    [181040,"2023-03-01T19:00:00Z","4043.210"],
    [181041,"2023-03-01T19:15:00Z","3983.092"],
    [181042,"2023-03-01T19:30:00Z","3937.288"],
    [181043,"2023-03-01T19:45:00Z","3832.143"],
    [181044,"2023-03-01T20:00:00Z","3774.965"],
    [181045,"2023-03-01T20:15:00Z","3717.781"],
    [181046,"2023-03-01T20:30:00Z","3608.525"],
    [181047,"2023-03-01T20:45:00Z","3556.883"],
    [181048,"2023-03-01T21:00:00Z","3367.647"],
    [181049,"2023-03-01T21:15:00Z","3591.034"],
    [181050,"2023-03-01T21:30:00Z","3914.695"],
    [181051,"2023-03-01T21:45:00Z","3993.565"],
    [181052,"2023-03-01T22:00:00Z","3819.019"],
    [181053,"2023-03-01T22:15:00Z","3738.584"],
    [181054,"2023-03-01T22:30:00Z","3607.042"],
    [181055,"2023-03-01T22:45:00Z","3693.785"],
    [181056,"2023-03-01T23:00:00Z","3680.804"],
    [181057,"2023-03-01T23:15:00Z","3625.633"],
    [181058,"2023-03-01T23:30:00Z","3573.117"],
    [181059,"2023-03-01T23:45:00Z","3500.681"],
    [181060,"2023-03-02T00:00:00Z","3681.701"],
    [181061,"2023-03-02T00:15:00Z","3749.212"],
    [181062,"2023-03-02T00:30:00Z","3659.170"],
    [181063,"2023-03-02T00:45:00Z","3545.369"],
    [181064,"2023-03-02T01:00:00Z","3529.611"],
    [181065,"2023-03-02T01:15:00Z","3659.069"],
    [181066,"2023-03-02T01:30:00Z","3691.697"],
    [181067,"2023-03-02T01:45:00Z","3649.660"],
    [181068,"2023-03-02T02:00:00Z","3577.895"],
    [181069,"2023-03-02T02:15:00Z","3486.761"],
    [181070,"2023-03-02T02:30:00Z","3442.378"],
    [181071,"2023-03-02T02:45:00Z","3468.055"],
    [181072,"2023-03-02T03:00:00Z","3470.782"],
    [181073,"2023-03-02T03:15:00Z","3463.600"],
    [181074,"2023-03-02T03:30:00Z","3460.303"],
    [181075,"2023-03-02T03:45:00Z","3528.847"],
    [181076,"2023-03-02T04:00:00Z","3503.335"],
    [181077,"2023-03-02T04:15:00Z","3535.722"],
    [181078,"2023-03-02T04:30:00Z","3593.748"],
    [181079,"2023-03-02T04:45:00Z","3680.449"],
    [181080,"2023-03-02T05:00:00Z","3752.203"],
    [181081,"2023-03-02T05:15:00Z","3734.022"],
    [181082,"2023-03-02T05:30:00Z","3818.897"],
    [181083,"2023-03-02T05:45:00Z","3889.954"],
    [181084,"2023-03-02T06:00:00Z","3934.793"],
    [181085,"2023-03-02T06:15:00Z","3989.056"],
    [181086,"2023-03-02T06:30:00Z","4009.384"],
    [181087,"2023-03-02T06:45:00Z","4170.324"],
    [181088,"2023-03-02T07:00:00Z","4302.116"],
    [181089,"2023-03-02T07:15:00Z","4249.728"],
    [181090,"2023-03-02T07:30:00Z","4163.620"],
    [181091,"2023-03-02T07:45:00Z","4108.911"],
    [181092,"2023-03-02T08:00:00Z","4035.988"],
    [181093,"2023-03-02T08:15:00Z","3869.758"],
    [181094,"2023-03-02T08:30:00Z","3752.145"],
    [181095,"2023-03-02T08:45:00Z","3762.832"],
    [181096,"2023-03-02T09:00:00Z","3766.234"],
    [181097,"2023-03-02T09:15:00Z","3743.390"],
    [181098,"2023-03-02T09:30:00Z","3669.590"],
    [181099,"2023-03-02T09:45:00Z","3571.680"],
    [181100,"2023-03-02T10:00:00Z","3520.144"],
    [181101,"2023-03-02T10:15:00Z","3445.939"],
    [181102,"2023-03-02T10:30:00Z","3486.074"],
    [181103,"2023-03-02T10:45:00Z","3478.167"],
    [181104,"2023-03-02T11:00:00Z","3471.563"],
    [181105,"2023-03-02T11:15:00Z","3246.046"],
    [181106,"2023-03-02T11:30:00Z","3226.889"],
    [181107,"2023-03-02T11:45:00Z","3458.119"],
    [181108,"2023-03-02T12:00:00Z","3402.435"],
    [181109,"2023-03-02T12:15:00Z","3496.356"],
    [181110,"2023-03-02T12:30:00Z","3463.872"],
    [181111,"2023-03-02T12:45:00Z","3530.903"],
    [181112,"2023-03-02T13:00:00Z","3503.230"],
    [181113,"2023-03-02T13:15:00Z","3474.697"],
    [181114,"2023-03-02T13:30:00Z","3445.214"],
    [181115,"2023-03-02T13:45:00Z","3402.184"],
    [181116,"2023-03-02T14:00:00Z","3390.076"],
    [181117,"2023-03-02T14:15:00Z","3372.015"],
    [181118,"2023-03-02T14:30:00Z","3386.399"],
    [181119,"2023-03-02T14:45:00Z","3361.697"],
    [181120,"2023-03-02T15:00:00Z","3299.593"],
    [181121,"2023-03-02T15:15:00Z","3361.878"],
    [181122,"2023-03-02T15:30:00Z","3405.390"],
    [181123,"2023-03-02T15:45:00Z","3405.671"],
    [181124,"2023-03-02T16:00:00Z","3448.565"],
    [181125,"2023-03-02T16:15:00Z","3476.260"],
    [181126,"2023-03-02T16:30:00Z","3613.974"],
    [181127,"2023-03-02T16:45:00Z","3702.205"],
    [181128,"2023-03-02T17:00:00Z","3811.691"],
    [181129,"2023-03-02T17:15:00Z","3880.005"],
    [181130,"2023-03-02T17:30:00Z","3943.639"],
    [181131,"2023-03-02T17:45:00Z","4015.259"],
    [181132,"2023-03-02T18:00:00Z","4065.780"],
    [181133,"2023-03-02T18:15:00Z","4112.903"],
    [181134,"2023-03-02T18:30:00Z","4035.855"],
    [181135,"2023-03-02T18:45:00Z","4004.355"],
    [181136,"2023-03-02T19:00:00Z","3944.935"],
    [181137,"2023-03-02T19:15:00Z","3839.789"],
    [181138,"2023-03-02T19:30:00Z","3774.466"],
    [181139,"2023-03-02T19:45:00Z","3762.924"],
    [181140,"2023-03-02T20:00:00Z","3682.932"],
    [181141,"2023-03-02T20:15:00Z","3630.571"],
    [181142,"2023-03-02T20:30:00Z","3530.464"],
    [181143,"2023-03-02T20:45:00Z","3490.409"],
    [181144,"2023-03-02T21:00:00Z","3223.127"],
    [181145,"2023-03-02T21:15:00Z","3443.831"],
    [181146,"2023-03-02T21:30:00Z","3852.551"],
    [181147,"2023-03-02T21:45:00Z","3865.033"],
    [181148,"2023-03-02T22:00:00Z","3668.629"],
    [181149,"2023-03-02T22:15:00Z","3687.049"],
    [181150,"2023-03-02T22:30:00Z","3600.873"],
    [181151,"2023-03-02T22:45:00Z","3596.312"],
    [181152,"2023-03-02T23:00:00Z","3563.225"],
    [181153,"2023-03-02T23:15:00Z","3541.945"],
    [181154,"2023-03-02T23:30:00Z","3399.748"],
    [181155,"2023-03-02T23:45:00Z","3302.192"],
    [181156,"2023-03-03T00:00:00Z","3532.747"],
    [181157,"2023-03-03T00:15:00Z","3650.848"],
    [181158,"2023-03-03T00:30:00Z","3585.630"],
    [181159,"2023-03-03T00:45:00Z","3492.751"],
    [181160,"2023-03-03T01:00:00Z","3421.403"],
    [181161,"2023-03-03T01:15:00Z","3478.614"],
    [181162,"2023-03-03T01:30:00Z","3526.252"],
    [181163,"2023-03-03T01:45:00Z","3530.563"],
    [181164,"2023-03-03T02:00:00Z","3427.404"],
    [181165,"2023-03-03T02:15:00Z","3409.720"],
    [181166,"2023-03-03T02:30:00Z","3400.548"],
    [181167,"2023-03-03T02:45:00Z","3337.360"],
    [181168,"2023-03-03T03:00:00Z","3326.238"],
    [181169,"2023-03-03T03:15:00Z","3427.536"],
    [181170,"2023-03-03T03:30:00Z","3479.008"],
    [181171,"2023-03-03T03:45:00Z","3483.785"],
    [181172,"2023-03-03T04:00:00Z","3535.882"],
    [181173,"2023-03-03T04:15:00Z","3598.436"],
    [181174,"2023-03-03T04:30:00Z","3625.113"],
    [181175,"2023-03-03T04:45:00Z","3720.375"],
    [181176,"2023-03-03T05:00:00Z","3726.295"],
    [181177,"2023-03-03T05:15:00Z","3739.702"],
    [181178,"2023-03-03T05:30:00Z","3820.055"],
    [181179,"2023-03-03T05:45:00Z","3897.891"],
    [181180,"2023-03-03T06:00:00Z","3967.364"],
    [181181,"2023-03-03T06:15:00Z","4067.286"],
    [181182,"2023-03-03T06:30:00Z","4139.187"],
    [181183,"2023-03-03T06:45:00Z","4198.646"],
    [181184,"2023-03-03T07:00:00Z","4251.934"],
    [181185,"2023-03-03T07:15:00Z","4302.027"],
    [181186,"2023-03-03T07:30:00Z","4355.166"],
    [181187,"2023-03-03T07:45:00Z","4292.922"],
    [181188,"2023-03-03T08:00:00Z","4291.251"],
    [181189,"2023-03-03T08:15:00Z","4171.568"],
    [181190,"2023-03-03T08:30:00Z","4092.357"],
    [181191,"2023-03-03T08:45:00Z","4022.247"],
    [181192,"2023-03-03T09:00:00Z","4005.171"],
    [181193,"2023-03-03T09:15:00Z","3928.426"],
    [181194,"2023-03-03T09:30:00Z","3836.866"],
    [181195,"2023-03-03T09:45:00Z","3751.381"],
    [181196,"2023-03-03T10:00:00Z","3685.311"],
    [181197,"2023-03-03T10:15:00Z","3584.398"],
    [181198,"2023-03-03T10:30:00Z","3518.080"],
    [181199,"2023-03-03T10:45:00Z","3513.464"],
    [181200,"2023-03-03T11:00:00Z","3470.455"],
    [181201,"2023-03-03T11:15:00Z","3313.170"],
    [181202,"2023-03-03T11:30:00Z","3199.754"],
    [181203,"2023-03-03T11:45:00Z","3291.855"],
    [181204,"2023-03-03T12:00:00Z","3233.620"],
    [181205,"2023-03-03T12:15:00Z","3271.327"],
    [181206,"2023-03-03T12:30:00Z","3274.934"],
    [181207,"2023-03-03T12:45:00Z","3267.831"],
    [181208,"2023-03-03T13:00:00Z","3239.392"],
    [181209,"2023-03-03T13:15:00Z","3194.162"],
    [181210,"2023-03-03T13:30:00Z","3154.911"],
    [181211,"2023-03-03T13:45:00Z","3163.662"],
    [181212,"2023-03-03T14:00:00Z","3177.048"],
    [181213,"2023-03-03T14:15:00Z","3101.072"],
    [181214,"2023-03-03T14:30:00Z","3075.013"],
    [181215,"2023-03-03T14:45:00Z","3126.831"],
    [181216,"2023-03-03T15:00:00Z","3143.278"],
    [181217,"2023-03-03T15:15:00Z","3251.160"],
    [181218,"2023-03-03T15:30:00Z","3322.688"],
    [181219,"2023-03-03T15:45:00Z","3342.309"],
    [181220,"2023-03-03T16:00:00Z","3442.280"],
    [181221,"2023-03-03T16:15:00Z","3554.340"],
    [181222,"2023-03-03T16:30:00Z","3701.469"],
    [181223,"2023-03-03T16:45:00Z","3731.833"],
    [181224,"2023-03-03T17:00:00Z","3852.819"],
    [181225,"2023-03-03T17:15:00Z","4016.451"],
    [181226,"2023-03-03T17:30:00Z","4000.782"],
    [181227,"2023-03-03T17:45:00Z","4021.975"],
    [181228,"2023-03-03T18:00:00Z","3978.870"],
    [181229,"2023-03-03T18:15:00Z","4080.024"],
    [181230,"2023-03-03T18:30:00Z","4040.780"],
    [181231,"2023-03-03T18:45:00Z","4010.938"],
    [181232,"2023-03-03T19:00:00Z","3984.050"],
    [181233,"2023-03-03T19:15:00Z","3934.892"],
    [181234,"2023-03-03T19:30:00Z","3763.163"],
    [181235,"2023-03-03T19:45:00Z","3691.688"],
    [181236,"2023-03-03T20:00:00Z","3611.952"],
    [181237,"2023-03-03T20:15:00Z","3590.488"],
    [181238,"2023-03-03T20:30:00Z","3572.838"],
    [181239,"2023-03-03T20:45:00Z","3505.630"],
    [181240,"2023-03-03T21:00:00Z","3310.637"],
    [181241,"2023-03-03T21:15:00Z","3468.523"],
    [181242,"2023-03-03T21:30:00Z","3767.051"],
    [181243,"2023-03-03T21:45:00Z","3922.211"],
    [181244,"2023-03-03T22:00:00Z","3871.470"],
    [181245,"2023-03-03T22:15:00Z","3806.381"],
    [181246,"2023-03-03T22:30:00Z","3652.020"],
    [181247,"2023-03-03T22:45:00Z","3633.540"],
    [181248,"2023-03-03T23:00:00Z","3498.849"],
    [181249,"2023-03-03T23:15:00Z","3496.525"],
    [181250,"2023-03-03T23:30:00Z","3356.089"],
    [181251,"2023-03-03T23:45:00Z","3257.503"],
    [181252,"2023-03-04T00:00:00Z","3500.434"],
    [181253,"2023-03-04T00:15:00Z","3598.798"],
    [181254,"2023-03-04T00:30:00Z","3539.097"],
    [181255,"2023-03-04T00:45:00Z","3455.870"],
    [181256,"2023-03-04T01:00:00Z","3361.612"],
    [181257,"2023-03-04T01:15:00Z","3346.211"],
    [181258,"2023-03-04T01:30:00Z","3319.524"],
    [181259,"2023-03-04T01:45:00Z","3306.058"],
    [181260,"2023-03-04T02:00:00Z","3236.526"],
    [181261,"2023-03-04T02:15:00Z","3250.863"],
    [181262,"2023-03-04T02:30:00Z","3240.307"],
    [181263,"2023-03-04T02:45:00Z","3177.735"],
    [181264,"2023-03-04T03:00:00Z","3172.829"],
    [181265,"2023-03-04T03:15:00Z","3289.364"],
    [181266,"2023-03-04T03:30:00Z","3283.283"],
    [181267,"2023-03-04T03:45:00Z","3282.762"],
    [181268,"2023-03-04T04:00:00Z","3279.079"],
    [181269,"2023-03-04T04:15:00Z","3314.732"],
    [181270,"2023-03-04T04:30:00Z","3298.148"],
    [181271,"2023-03-04T04:45:00Z","3379.686"],
    [181272,"2023-03-04T05:00:00Z","3386.716"],
    [181273,"2023-03-04T05:15:00Z","3358.305"],
    [181274,"2023-03-04T05:30:00Z","3376.527"],
    [181275,"2023-03-04T05:45:00Z","3398.144"],
    [181276,"2023-03-04T06:00:00Z","3462.529"],
    [181277,"2023-03-04T06:15:00Z","3604.200"],
    [181278,"2023-03-04T06:30:00Z","3697.645"],
    [181279,"2023-03-04T06:45:00Z","3772.828"],
    [181280,"2023-03-04T07:00:00Z","3857.170"],
    [181281,"2023-03-04T07:15:00Z","3958.869"],
    [181282,"2023-03-04T07:30:00Z","3959.519"],
    [181283,"2023-03-04T07:45:00Z","3946.980"],
    [181284,"2023-03-04T08:00:00Z","3999.305"],
    [181285,"2023-03-04T08:15:00Z","4062.898"],
    [181286,"2023-03-04T08:30:00Z","4042.041"],
    [181287,"2023-03-04T08:45:00Z","4040.583"],
    [181288,"2023-03-04T09:00:00Z","3954.583"],
    [181289,"2023-03-04T09:15:00Z","3843.567"],
    [181290,"2023-03-04T09:30:00Z","3760.764"],
    [181291,"2023-03-04T09:45:00Z","3631.334"],
    [181292,"2023-03-04T10:00:00Z","3524.409"],
    [181293,"2023-03-04T10:15:00Z","3422.322"],
    [181294,"2023-03-04T10:30:00Z","3353.565"],
    [181295,"2023-03-04T10:45:00Z","3332.887"],
    [181296,"2023-03-04T11:00:00Z","3290.168"],
    [181297,"2023-03-04T11:15:00Z","3242.500"],
    [181298,"2023-03-04T11:30:00Z","3145.672"],
    [181299,"2023-03-04T11:45:00Z","3306.649"],
    [181300,"2023-03-04T12:00:00Z","3276.443"],
    [181301,"2023-03-04T12:15:00Z","3193.531"],
    [181302,"2023-03-04T12:30:00Z","3137.860"],
    [181303,"2023-03-04T12:45:00Z","3082.210"],
    [181304,"2023-03-04T13:00:00Z","3027.629"],
    [181305,"2023-03-04T13:15:00Z","3000.017"],
    [181306,"2023-03-04T13:30:00Z","2961.322"],
    [181307,"2023-03-04T13:45:00Z","2938.247"],
    [181308,"2023-03-04T14:00:00Z","2890.117"],
    [181309,"2023-03-04T14:15:00Z","2890.941"],
    [181310,"2023-03-04T14:30:00Z","2863.672"],
    [181311,"2023-03-04T14:45:00Z","2951.530"],
    [181312,"2023-03-04T15:00:00Z","2961.733"],
    [181313,"2023-03-04T15:15:00Z","3020.266"],
    [181314,"2023-03-04T15:30:00Z","3074.604"],
    [181315,"2023-03-04T15:45:00Z","3130.240"],
    [181316,"2023-03-04T16:00:00Z","3293.004"],
    [181317,"2023-03-04T16:15:00Z","3401.462"],
    [181318,"2023-03-04T16:30:00Z","3521.084"],
    [181319,"2023-03-04T16:45:00Z","3655.213"],
    [181320,"2023-03-04T17:00:00Z","3781.762"],
    [181321,"2023-03-04T17:15:00Z","3883.773"],
    [181322,"2023-03-04T17:30:00Z","3957.085"],
    [181323,"2023-03-04T17:45:00Z","4007.961"],
    [181324,"2023-03-04T18:00:00Z","4006.073"],
    [181325,"2023-03-04T18:15:00Z","4071.607"],
    [181326,"2023-03-04T18:30:00Z","3942.276"],
    [181327,"2023-03-04T18:45:00Z","3877.486"],
    [181328,"2023-03-04T19:00:00Z","3827.428"],
    [181329,"2023-03-04T19:15:00Z","3739.255"],
    [181330,"2023-03-04T19:30:00Z","3660.030"],
    [181331,"2023-03-04T19:45:00Z","3681.781"],
    [181332,"2023-03-04T20:00:00Z","3623.782"],
    [181333,"2023-03-04T20:15:00Z","3495.677"],
    [181334,"2023-03-04T20:30:00Z","3427.221"],
    [181335,"2023-03-04T20:45:00Z","3372.757"],
    [181336,"2023-03-04T21:00:00Z","3129.520"],
    [181337,"2023-03-04T21:15:00Z","3323.193"],
    [181338,"2023-03-04T21:30:00Z","3672.889"],
    [181339,"2023-03-04T21:45:00Z","3815.205"],
    [181340,"2023-03-04T22:00:00Z","3641.870"],
    [181341,"2023-03-04T22:15:00Z","3545.130"],
    [181342,"2023-03-04T22:30:00Z","3472.610"],
    [181343,"2023-03-04T22:45:00Z","3551.184"],
    [181344,"2023-03-04T23:00:00Z","3506.505"],
    [181345,"2023-03-04T23:15:00Z","3467.320"],
    [181346,"2023-03-04T23:30:00Z","3326.161"],
    [181347,"2023-03-04T23:45:00Z","3157.168"],
    [181348,"2023-03-05T00:00:00Z","3381.559"],
    [181349,"2023-03-05T00:15:00Z","3492.982"],
    [181350,"2023-03-05T00:30:00Z","3417.143"],
    [181351,"2023-03-05T00:45:00Z","3284.551"],
    [181352,"2023-03-05T01:00:00Z","3246.731"],
    [181353,"2023-03-05T01:15:00Z","3254.654"],
    [181354,"2023-03-05T01:30:00Z","3246.877"],
    [181355,"2023-03-05T01:45:00Z","3192.703"],
    [181356,"2023-03-05T02:00:00Z","3212.612"],
    [181357,"2023-03-05T02:15:00Z","3148.850"],
    [181358,"2023-03-05T02:30:00Z","3170.376"],
    [181359,"2023-03-05T02:45:00Z","3149.122"],
    [181360,"2023-03-05T03:00:00Z","3139.278"],
    [181361,"2023-03-05T03:15:00Z","3185.484"],
    [181362,"2023-03-05T03:30:00Z","3213.591"],
    [181363,"2023-03-05T03:45:00Z","3259.121"],
    [181364,"2023-03-05T04:00:00Z","3314.134"],
    [181365,"2023-03-05T04:15:00Z","3336.458"],
    [181366,"2023-03-05T04:30:00Z","3405.905"],
    [181367,"2023-03-05T04:45:00Z","3483.783"],
    [181368,"2023-03-05T05:00:00Z","3552.433"],
    [181369,"2023-03-05T05:15:00Z","3463.208"],
    [181370,"2023-03-05T05:30:00Z","3500.123"],
    [181371,"2023-03-05T05:45:00Z","3552.103"],
    [181372,"2023-03-05T06:00:00Z","3590.724"],
    [181373,"2023-03-05T06:15:00Z","3641.661"],
    [181374,"2023-03-05T06:30:00Z","3661.136"],
    [181375,"2023-03-05T06:45:00Z","3731.112"],
    [181376,"2023-03-05T07:00:00Z","3715.118"],
    [181377,"2023-03-05T07:15:00Z","3669.048"],
    [181378,"2023-03-05T07:30:00Z","3655.342"],
    [181379,"2023-03-05T07:45:00Z","3669.599"],
    [181380,"2023-03-05T08:00:00Z","3636.973"],
    [181381,"2023-03-05T08:15:00Z","3635.482"],
    [181382,"2023-03-05T08:30:00Z","3665.599"],
    [181383,"2023-03-05T08:45:00Z","3615.119"],
    [181384,"2023-03-05T09:00:00Z","3529.273"],
    [181385,"2023-03-05T09:15:00Z","3536.645"],
    [181386,"2023-03-05T09:30:00Z","3498.047"],
    [181387,"2023-03-05T09:45:00Z","3408.022"],
    [181388,"2023-03-05T10:00:00Z","3340.025"],
    [181389,"2023-03-05T10:15:00Z","3193.179"],
    [181390,"2023-03-05T10:30:00Z","3153.688"],
    [181391,"2023-03-05T10:45:00Z","3111.066"],
    [181392,"2023-03-05T11:00:00Z","3014.390"],
    [181393,"2023-03-05T11:15:00Z","2993.822"],
    [181394,"2023-03-05T11:30:00Z","2946.336"],
    [181395,"2023-03-05T11:45:00Z","3106.177"],
    [181396,"2023-03-05T12:00:00Z","3102.575"],
    [181397,"2023-03-05T12:15:00Z","3006.518"],
    [181398,"2023-03-05T12:30:00Z","2893.790"],
    [181399,"2023-03-05T12:45:00Z","2881.469"],
    [181400,"2023-03-05T13:00:00Z","2834.708"],
    [181401,"2023-03-05T13:15:00Z","2805.124"],
    [181402,"2023-03-05T13:30:00Z","2748.554"],
    [181403,"2023-03-05T13:45:00Z","2745.234"],
    [181404,"2023-03-05T14:00:00Z","2690.026"],
    [181405,"2023-03-05T14:15:00Z","2680.621"],
    [181406,"2023-03-05T14:30:00Z","2754.058"],
    [181407,"2023-03-05T14:45:00Z","2783.415"],
    [181408,"2023-03-05T15:00:00Z","2785.556"],
    [181409,"2023-03-05T15:15:00Z","2886.317"],
    [181410,"2023-03-05T15:30:00Z","2964.544"],
    [181411,"2023-03-05T15:45:00Z","2988.030"],
    [181412,"2023-03-05T16:00:00Z","3101.015"],
    [181413,"2023-03-05T16:15:00Z","3249.864"],
    [181414,"2023-03-05T16:30:00Z","3393.361"],
    [181415,"2023-03-05T16:45:00Z","3431.862"],
    [181416,"2023-03-05T17:00:00Z","3537.258"],
    [181417,"2023-03-05T17:15:00Z","3655.428"],
    [181418,"2023-03-05T17:30:00Z","3690.766"],
    [181419,"2023-03-05T17:45:00Z","3756.133"],
    [181420,"2023-03-05T18:00:00Z","3669.489"],
    [181421,"2023-03-05T18:15:00Z","3723.028"],
    [181422,"2023-03-05T18:30:00Z","3678.512"],
    [181423,"2023-03-05T18:45:00Z","3729.461"],
    [181424,"2023-03-05T19:00:00Z","3625.059"],
    [181425,"2023-03-05T19:15:00Z","3590.079"],
    [181426,"2023-03-05T19:30:00Z","3555.917"],
    [181427,"2023-03-05T19:45:00Z","3486.464"],
    [181428,"2023-03-05T20:00:00Z","3404.261"],
    [181429,"2023-03-05T20:15:00Z","3290.036"],
    [181430,"2023-03-05T20:30:00Z","3226.285"],
    [181431,"2023-03-05T20:45:00Z","3250.055"],
    [181432,"2023-03-05T21:00:00Z","3063.168"],
    [181433,"2023-03-05T21:15:00Z","3241.087"],
    [181434,"2023-03-05T21:30:00Z","3555.112"],
    [181435,"2023-03-05T21:45:00Z","3585.130"],
    [181436,"2023-03-05T22:00:00Z","3506.256"],
    [181437,"2023-03-05T22:15:00Z","3501.335"],
    [181438,"2023-03-05T22:30:00Z","3413.364"],
    [181439,"2023-03-05T22:45:00Z","3469.277"],
    [181440,"2023-03-05T23:00:00Z","3427.322"],
    [181441,"2023-03-05T23:15:00Z","3387.786"],
    [181442,"2023-03-05T23:30:00Z","3213.853"],
    [181443,"2023-03-05T23:45:00Z","3152.335"],
    [181444,"2023-03-06T00:00:00Z","3404.414"],
    [181445,"2023-03-06T00:15:00Z","3521.915"],
    [181446,"2023-03-06T00:30:00Z","3471.301"],
    [181447,"2023-03-06T00:45:00Z","3423.708"],
    [181448,"2023-03-06T01:00:00Z","3368.201"],
    [181449,"2023-03-06T01:15:00Z","3416.098"],
    [181450,"2023-03-06T01:30:00Z","3387.470"],
    [181451,"2023-03-06T01:45:00Z","3404.153"],
    [181452,"2023-03-06T02:00:00Z","3354.051"],
    [181453,"2023-03-06T02:15:00Z","3343.811"],
    [181454,"2023-03-06T02:30:00Z","3347.375"],
    [181455,"2023-03-06T02:45:00Z","3273.891"],
    [181456,"2023-03-06T03:00:00Z","3280.284"],
    [181457,"2023-03-06T03:15:00Z","3293.327"],
    [181458,"2023-03-06T03:30:00Z","3342.657"],
    [181459,"2023-03-06T03:45:00Z","3363.300"],
    [181460,"2023-03-06T04:00:00Z","3361.399"],
    [181461,"2023-03-06T04:15:00Z","3396.541"],
    [181462,"2023-03-06T04:30:00Z","3430.971"],
    [181463,"2023-03-06T04:45:00Z","3539.885"],
    [181464,"2023-03-06T05:00:00Z","3591.057"],
    [181465,"2023-03-06T05:15:00Z","3574.910"],
    [181466,"2023-03-06T05:30:00Z","3605.532"],
    [181467,"2023-03-06T05:45:00Z","3706.896"],
    [181468,"2023-03-06T06:00:00Z","3782.287"],
    [181469,"2023-03-06T06:15:00Z","3827.672"],
    [181470,"2023-03-06T06:30:00Z","3864.220"],
    [181471,"2023-03-06T06:45:00Z","3912.674"],
    [181472,"2023-03-06T07:00:00Z","4007.341"],
    [181473,"2023-03-06T07:15:00Z","3987.997"],
    [181474,"2023-03-06T07:30:00Z","4031.005"],
    [181475,"2023-03-06T07:45:00Z","4054.931"],
    [181476,"2023-03-06T08:00:00Z","4047.800"],
    [181477,"2023-03-06T08:15:00Z","3988.075"],
    [181478,"2023-03-06T08:30:00Z","3900.466"],
    [181479,"2023-03-06T08:45:00Z","3855.696"],
    [181480,"2023-03-06T09:00:00Z","3720.163"],
    [181481,"2023-03-06T09:15:00Z","3703.169"],
    [181482,"2023-03-06T09:30:00Z","3711.581"],
    [181483,"2023-03-06T09:45:00Z","3567.164"],
    [181484,"2023-03-06T10:00:00Z","3531.006"],
    [181485,"2023-03-06T10:15:00Z","3468.194"],
    [181486,"2023-03-06T10:30:00Z","3490.451"],
    [181487,"2023-03-06T10:45:00Z","3468.082"],
    [181488,"2023-03-06T11:00:00Z","3434.501"],
    [181489,"2023-03-06T11:15:00Z","3183.728"],
    [181490,"2023-03-06T11:30:00Z","3050.882"],
    [181491,"2023-03-06T11:45:00Z","3225.628"],
    [181492,"2023-03-06T12:00:00Z","3233.360"],
    [181493,"2023-03-06T12:15:00Z","3233.591"],
    [181494,"2023-03-06T12:30:00Z","3197.631"],
    [181495,"2023-03-06T12:45:00Z","3196.746"],
    [181496,"2023-03-06T13:00:00Z","3135.801"],
    [181497,"2023-03-06T13:15:00Z","3232.369"],
    [181498,"2023-03-06T13:30:00Z","3214.519"],
    [181499,"2023-03-06T13:45:00Z","3175.545"],
    [181500,"2023-03-06T14:00:00Z","3166.766"],
    [181501,"2023-03-06T14:15:00Z","3100.195"],
    [181502,"2023-03-06T14:30:00Z","3142.912"],
    [181503,"2023-03-06T14:45:00Z","3174.231"],
    [181504,"2023-03-06T15:00:00Z","3251.229"],
    [181505,"2023-03-06T15:15:00Z","3277.646"],
    [181506,"2023-03-06T15:30:00Z","3313.313"],
    [181507,"2023-03-06T15:45:00Z","3252.399"],
    [181508,"2023-03-06T16:00:00Z","3247.781"],
    [181509,"2023-03-06T16:15:00Z","3286.179"],
    [181510,"2023-03-06T16:30:00Z","3432.083"],
    [181511,"2023-03-06T16:45:00Z","3479.549"],
    [181512,"2023-03-06T17:00:00Z","3591.134"],
    [181513,"2023-03-06T17:15:00Z","3661.185"],
    [181514,"2023-03-06T17:30:00Z","3760.543"],
    [181515,"2023-03-06T17:45:00Z","3793.583"],
    [181516,"2023-03-06T18:00:00Z","3703.556"],
    [181517,"2023-03-06T18:15:00Z","3699.812"],
    [181518,"2023-03-06T18:30:00Z","3674.263"],
    [181519,"2023-03-06T18:45:00Z","3757.065"],
    [181520,"2023-03-06T19:00:00Z","3686.998"],
    [181521,"2023-03-06T19:15:00Z","3668.479"],
    [181522,"2023-03-06T19:30:00Z","3580.693"],
    [181523,"2023-03-06T19:45:00Z","3516.986"],
    [181524,"2023-03-06T20:00:00Z","3417.377"],
    [181525,"2023-03-06T20:15:00Z","3287.976"],
    [181526,"2023-03-06T20:30:00Z","3271.551"],
    [181527,"2023-03-06T20:45:00Z","3247.876"],
    [181528,"2023-03-06T21:00:00Z","3018.449"],
    [181529,"2023-03-06T21:15:00Z","3218.689"],
    [181530,"2023-03-06T21:30:00Z","3574.230"],
    [181531,"2023-03-06T21:45:00Z","3572.504"],
    [181532,"2023-03-06T22:00:00Z","3445.227"],
    [181533,"2023-03-06T22:15:00Z","3428.199"],
    [181534,"2023-03-06T22:30:00Z","3332.155"],
    [181535,"2023-03-06T22:45:00Z","3337.394"],
    [181536,"2023-03-06T23:00:00Z","3331.680"],
    [181537,"2023-03-06T23:15:00Z","3285.418"],
    [181538,"2023-03-06T23:30:00Z","3169.640"],
    [181539,"2023-03-06T23:45:00Z","3091.348"],
    [181540,"2023-03-07T00:00:00Z","3338.326"],
    [181541,"2023-03-07T00:15:00Z","3433.726"],
    [181542,"2023-03-07T00:30:00Z","3360.866"],
    [181543,"2023-03-07T00:45:00Z","3271.667"],
    [181544,"2023-03-07T01:00:00Z","3234.627"],
    [181545,"2023-03-07T01:15:00Z","3270.533"],
    [181546,"2023-03-07T01:30:00Z","3324.759"],
    [181547,"2023-03-07T01:45:00Z","3276.874"],
    [181548,"2023-03-07T02:00:00Z","3248.490"],
    [181549,"2023-03-07T02:15:00Z","3277.699"],
    [181550,"2023-03-07T02:30:00Z","3239.356"],
    [181551,"2023-03-07T02:45:00Z","3191.884"],
    [181552,"2023-03-07T03:00:00Z","3178.518"],
    [181553,"2023-03-07T03:15:00Z","3294.696"],
    [181554,"2023-03-07T03:30:00Z","3338.287"],
    [181555,"2023-03-07T03:45:00Z","3336.099"],
    [181556,"2023-03-07T04:00:00Z","3323.016"],
    [181557,"2023-03-07T04:15:00Z","3394.688"],
    [181558,"2023-03-07T04:30:00Z","3462.387"],
    [181559,"2023-03-07T04:45:00Z","3513.808"],
    [181560,"2023-03-07T05:00:00Z","3546.425"],
    [181561,"2023-03-07T05:15:00Z","3558.164"],
    [181562,"2023-03-07T05:30:00Z","3568.456"],
    [181563,"2023-03-07T05:45:00Z","3652.620"],
    [181564,"2023-03-07T06:00:00Z","3748.029"],
    [181565,"2023-03-07T06:15:00Z","3856.932"],
    [181566,"2023-03-07T06:30:00Z","3890.296"],
    [181567,"2023-03-07T06:45:00Z","3969.661"],
    [181568,"2023-03-07T07:00:00Z","4004.202"],
    [181569,"2023-03-07T07:15:00Z","3960.531"],
    [181570,"2023-03-07T07:30:00Z","3982.033"],
    [181571,"2023-03-07T07:45:00Z","3910.466"],
    [181572,"2023-03-07T08:00:00Z","3877.326"],
    [181573,"2023-03-07T08:15:00Z","3747.782"],
    [181574,"2023-03-07T08:30:00Z","3722.038"],
    [181575,"2023-03-07T08:45:00Z","3723.726"],
    [181576,"2023-03-07T09:00:00Z","3628.405"],
    [181577,"2023-03-07T09:15:00Z","3575.926"],
    [181578,"2023-03-07T09:30:00Z","3487.345"],
    [181579,"2023-03-07T09:45:00Z","3421.730"],
    [181580,"2023-03-07T10:00:00Z","3334.211"],
    [181581,"2023-03-07T10:15:00Z","3256.092"],
    [181582,"2023-03-07T10:30:00Z","3288.618"],
    [181583,"2023-03-07T10:45:00Z","3300.809"],
    [181584,"2023-03-07T11:00:00Z","3194.479"],
    [181585,"2023-03-07T11:15:00Z","3062.426"],
    [181586,"2023-03-07T11:30:00Z","2894.674"],
    [181587,"2023-03-07T11:45:00Z","3056.534"],
    [181588,"2023-03-07T12:00:00Z","3024.959"],
    [181589,"2023-03-07T12:15:00Z","2998.105"],
    [181590,"2023-03-07T12:30:00Z","3039.989"],
    [181591,"2023-03-07T12:45:00Z","3064.113"],
    [181592,"2023-03-07T13:00:00Z","3070.971"],
    [181593,"2023-03-07T13:15:00Z","3142.961"],
    [181594,"2023-03-07T13:30:00Z","3014.455"],
    [181595,"2023-03-07T13:45:00Z","3084.967"],
    [181596,"2023-03-07T14:00:00Z","3177.904"],
    [181597,"2023-03-07T14:15:00Z","3197.052"],
    [181598,"2023-03-07T14:30:00Z","3098.630"],
    [181599,"2023-03-07T14:45:00Z","2985.804"],
    [181600,"2023-03-07T15:00:00Z","3029.690"],
    [181601,"2023-03-07T15:15:00Z","3091.426"],
    [181602,"2023-03-07T15:30:00Z","3101.696"],
    [181603,"2023-03-07T15:45:00Z","3090.091"],
    [181604,"2023-03-07T16:00:00Z","3082.696"],
    [181605,"2023-03-07T16:15:00Z","3109.042"],
    [181606,"2023-03-07T16:30:00Z","3156.241"],
    [181607,"2023-03-07T16:45:00Z","3227.681"],
    [181608,"2023-03-07T17:00:00Z","3353.119"],
    [181609,"2023-03-07T17:15:00Z","3512.682"],
    [181610,"2023-03-07T17:30:00Z","3545.836"],
    [181611,"2023-03-07T17:45:00Z","3604.717"],
    [181612,"2023-03-07T18:00:00Z","3603.064"],
    [181613,"2023-03-07T18:15:00Z","3660.007"],
    [181614,"2023-03-07T18:30:00Z","3595.000"],
    [181615,"2023-03-07T18:45:00Z","3561.405"],
    [181616,"2023-03-07T19:00:00Z","3499.015"],
    [181617,"2023-03-07T19:15:00Z","3450.530"],
    [181618,"2023-03-07T19:30:00Z","3369.266"],
    [181619,"2023-03-07T19:45:00Z","3307.793"],
    [181620,"2023-03-07T20:00:00Z","3230.544"],
    [181621,"2023-03-07T20:15:00Z","3192.727"],
    [181622,"2023-03-07T20:30:00Z","3133.198"],
    [181623,"2023-03-07T20:45:00Z","3096.552"],
    [181624,"2023-03-07T21:00:00Z","2916.354"],
    [181625,"2023-03-07T21:15:00Z","3130.021"],
    [181626,"2023-03-07T21:30:00Z","3413.376"],
    [181627,"2023-03-07T21:45:00Z","3505.295"],
    [181628,"2023-03-07T22:00:00Z","3381.809"],
    [181629,"2023-03-07T22:15:00Z","3420.693"],
    [181630,"2023-03-07T22:30:00Z","3316.134"],
    [181631,"2023-03-07T22:45:00Z","3374.067"],
    [181632,"2023-03-07T23:00:00Z","3296.338"],
    [181633,"2023-03-07T23:15:00Z","3275.578"],
    [181634,"2023-03-07T23:30:00Z","3204.920"],
    [181635,"2023-03-07T23:45:00Z","3077.330"],
    [181636,"2023-03-08T00:00:00Z","3269.699"],
    [181637,"2023-03-08T00:15:00Z","3380.716"],
    [181638,"2023-03-08T00:30:00Z","3370.266"],
    [181639,"2023-03-08T00:45:00Z","3312.206"],
    [181640,"2023-03-08T01:00:00Z","3280.002"],
    [181641,"2023-03-08T01:15:00Z","3289.945"],
    [181642,"2023-03-08T01:30:00Z","3277.834"],
    [181643,"2023-03-08T01:45:00Z","3248.212"],
    [181644,"2023-03-08T02:00:00Z","3195.359"],
    [181645,"2023-03-08T02:15:00Z","3214.045"],
    [181646,"2023-03-08T02:30:00Z","3225.191"],
    [181647,"2023-03-08T02:45:00Z","3252.681"],
    [181648,"2023-03-08T03:00:00Z","3236.331"],
    [181649,"2023-03-08T03:15:00Z","3292.680"],
    [181650,"2023-03-08T03:30:00Z","3297.664"],
    [181651,"2023-03-08T03:45:00Z","3319.818"],
    [181652,"2023-03-08T04:00:00Z","3317.886"],
    [181653,"2023-03-08T04:15:00Z","3394.266"],
    [181654,"2023-03-08T04:30:00Z","3397.701"],
    [181655,"2023-03-08T04:45:00Z","3487.895"],
    [181656,"2023-03-08T05:00:00Z","3540.742"],
    [181657,"2023-03-08T05:15:00Z","3539.114"],
    [181658,"2023-03-08T05:30:00Z","3584.743"],
    [181659,"2023-03-08T05:45:00Z","3608.853"],
    [181660,"2023-03-08T06:00:00Z","3679.976"],
    [181661,"2023-03-08T06:15:00Z","3717.446"],
    [181662,"2023-03-08T06:30:00Z","3813.218"],
    [181663,"2023-03-08T06:45:00Z","3875.766"],
    [181664,"2023-03-08T07:00:00Z","3965.261"],
    [181665,"2023-03-08T07:15:00Z","3969.337"],
    [181666,"2023-03-08T07:30:00Z","3977.855"],
    [181667,"2023-03-08T07:45:00Z","3861.947"],
    [181668,"2023-03-08T08:00:00Z","3921.425"],
    [181669,"2023-03-08T08:15:00Z","3877.220"],
    [181670,"2023-03-08T08:30:00Z","3863.039"],
    [181671,"2023-03-08T08:45:00Z","3814.759"],
    [181672,"2023-03-08T09:00:00Z","3655.410"],
    [181673,"2023-03-08T09:15:00Z","3578.163"],
    [181674,"2023-03-08T09:30:00Z","3487.529"],
    [181675,"2023-03-08T09:45:00Z","3402.850"],
    [181676,"2023-03-08T10:00:00Z","3281.247"],
    [181677,"2023-03-08T10:15:00Z","3095.070"],
    [181678,"2023-03-08T10:30:00Z","3054.222"],
    [181679,"2023-03-08T10:45:00Z","3107.430"],
    [181680,"2023-03-08T11:00:00Z","3112.575"],
    [181681,"2023-03-08T11:15:00Z","2913.856"],
    [181682,"2023-03-08T11:30:00Z","2843.553"],
    [181683,"2023-03-08T11:45:00Z","2991.670"],
    [181684,"2023-03-08T12:00:00Z","2947.580"],
    [181685,"2023-03-08T12:15:00Z","2895.771"],
    [181686,"2023-03-08T12:30:00Z","2875.093"],
    [181687,"2023-03-08T12:45:00Z","2867.056"],
    [181688,"2023-03-08T13:00:00Z","2930.242"],
    [181689,"2023-03-08T13:15:00Z","2881.555"],
    [181690,"2023-03-08T13:30:00Z","2794.724"],
    [181691,"2023-03-08T13:45:00Z","2788.349"],
    [181692,"2023-03-08T14:00:00Z","2784.569"],
    [181693,"2023-03-08T14:15:00Z","2804.826"],
    [181694,"2023-03-08T14:30:00Z","2858.966"],
    [181695,"2023-03-08T14:45:00Z","2872.061"],
    [181696,"2023-03-08T15:00:00Z","2869.537"],
    [181697,"2023-03-08T15:15:00Z","2945.522"],
    [181698,"2023-03-08T15:30:00Z","2942.718"],
    [181699,"2023-03-08T15:45:00Z","2912.872"],
    [181700,"2023-03-08T16:00:00Z","2975.502"],
    [181701,"2023-03-08T16:15:00Z","2996.245"],
    [181702,"2023-03-08T16:30:00Z","3035.593"],
    [181703,"2023-03-08T16:45:00Z","3137.876"],
    [181704,"2023-03-08T17:00:00Z","3198.884"],
    [181705,"2023-03-08T17:15:00Z","3287.593"],
    [181706,"2023-03-08T17:30:00Z","3394.610"],
    [181707,"2023-03-08T17:45:00Z","3429.289"],
    [181708,"2023-03-08T18:00:00Z","3398.973"],
    [181709,"2023-03-08T18:15:00Z","3391.305"],
    [181710,"2023-03-08T18:30:00Z","3369.939"],
    [181711,"2023-03-08T18:45:00Z","3326.067"],
    [181712,"2023-03-08T19:00:00Z","3270.796"],
    [181713,"2023-03-08T19:15:00Z","3202.327"],
    [181714,"2023-03-08T19:30:00Z","3128.796"],
    [181715,"2023-03-08T19:45:00Z","3140.309"],
    [181716,"2023-03-08T20:00:00Z","3075.564"],
    [181717,"2023-03-08T20:15:00Z","3011.091"],
    [181718,"2023-03-08T20:30:00Z","2935.472"],
    [181719,"2023-03-08T20:45:00Z","2885.489"],
    [181720,"2023-03-08T21:00:00Z","2775.785"],
    [181721,"2023-03-08T21:15:00Z","2959.291"],
    [181722,"2023-03-08T21:30:00Z","3290.410"],
    [181723,"2023-03-08T21:45:00Z","3368.178"],
    [181724,"2023-03-08T22:00:00Z","3232.926"],
    [181725,"2023-03-08T22:15:00Z","3192.811"],
    [181726,"2023-03-08T22:30:00Z","3079.215"],
    [181727,"2023-03-08T22:45:00Z","3068.554"],
    [181728,"2023-03-08T23:00:00Z","3039.364"],
    [181729,"2023-03-08T23:15:00Z","2983.594"],
    [181730,"2023-03-08T23:30:00Z","2838.749"],
    [181731,"2023-03-08T23:45:00Z","2746.937"],
    [181732,"2023-03-09T00:00:00Z","2945.032"],
    [181733,"2023-03-09T00:15:00Z","2983.328"],
    [181734,"2023-03-09T00:30:00Z","2888.395"],
    [181735,"2023-03-09T00:45:00Z","2817.917"],
    [181736,"2023-03-09T01:00:00Z","2772.677"],
    [181737,"2023-03-09T01:15:00Z","2812.801"],
    [181738,"2023-03-09T01:30:00Z","2818.836"],
    [181739,"2023-03-09T01:45:00Z","2822.479"],
    [181740,"2023-03-09T02:00:00Z","2770.712"],
    [181741,"2023-03-09T02:15:00Z","2760.961"],
    [181742,"2023-03-09T02:30:00Z","2816.517"],
    [181743,"2023-03-09T02:45:00Z","2801.785"],
    [181744,"2023-03-09T03:00:00Z","2831.254"],
    [181745,"2023-03-09T03:15:00Z","2850.001"],
    [181746,"2023-03-09T03:30:00Z","2890.327"],
    [181747,"2023-03-09T03:45:00Z","2946.470"],
    [181748,"2023-03-09T04:00:00Z","3093.988"],
    [181749,"2023-03-09T04:15:00Z","3054.489"],
    [181750,"2023-03-09T04:30:00Z","3081.196"],
    [181751,"2023-03-09T04:45:00Z","3216.477"],
    [181752,"2023-03-09T05:00:00Z","3236.823"],
    [181753,"2023-03-09T05:15:00Z","3205.452"],
    [181754,"2023-03-09T05:30:00Z","3239.692"],
    [181755,"2023-03-09T05:45:00Z","3286.468"],
    [181756,"2023-03-09T06:00:00Z","3375.251"],
    [181757,"2023-03-09T06:15:00Z","3478.282"],
    [181758,"2023-03-09T06:30:00Z","3493.653"],
    [181759,"2023-03-09T06:45:00Z","3509.202"],
    [181760,"2023-03-09T07:00:00Z","3644.181"],
    [181761,"2023-03-09T07:15:00Z","3676.855"],
    [181762,"2023-03-09T07:30:00Z","3655.471"],
    [181763,"2023-03-09T07:45:00Z","3536.392"],
    [181764,"2023-03-09T08:00:00Z","3527.610"],
    [181765,"2023-03-09T08:15:00Z","3455.366"],
    [181766,"2023-03-09T08:30:00Z","3377.449"],
    [181767,"2023-03-09T08:45:00Z","3362.426"],
    [181768,"2023-03-09T09:00:00Z","3250.996"],
    [181769,"2023-03-09T09:15:00Z","3157.199"],
    [181770,"2023-03-09T09:30:00Z","3088.484"],
    [181771,"2023-03-09T09:45:00Z","3045.003"],
    [181772,"2023-03-09T10:00:00Z","3024.134"],
    [181773,"2023-03-09T10:15:00Z","2921.381"],
    [181774,"2023-03-09T10:30:00Z","2903.588"],
    [181775,"2023-03-09T10:45:00Z","2887.683"],
    [181776,"2023-03-09T11:00:00Z","2897.525"],
    [181777,"2023-03-09T11:15:00Z","2711.523"],
    [181778,"2023-03-09T11:30:00Z","2551.003"],
    [181779,"2023-03-09T11:45:00Z","2664.910"],
    [181780,"2023-03-09T12:00:00Z","2716.103"],
    [181781,"2023-03-09T12:15:00Z","2733.134"],
    [181782,"2023-03-09T12:30:00Z","2673.370"],
    [181783,"2023-03-09T12:45:00Z","2753.408"],
    [181784,"2023-03-09T13:00:00Z","2747.268"],
    [181785,"2023-03-09T13:15:00Z","2682.762"],
    [181786,"2023-03-09T13:30:00Z","2610.462"],
    [181787,"2023-03-09T13:45:00Z","2620.728"],
    [181788,"2023-03-09T14:00:00Z","2622.696"],
    [181789,"2023-03-09T14:15:00Z","2587.718"],
    [181790,"2023-03-09T14:30:00Z","2540.557"],
    [181791,"2023-03-09T14:45:00Z","2561.183"],
    [181792,"2023-03-09T15:00:00Z","2593.457"],
    [181793,"2023-03-09T15:15:00Z","2653.928"],
    [181794,"2023-03-09T15:30:00Z","2687.123"],
    [181795,"2023-03-09T15:45:00Z","2689.076"],
    [181796,"2023-03-09T16:00:00Z","2722.744"],
    [181797,"2023-03-09T16:15:00Z","2811.050"],
    [181798,"2023-03-09T16:30:00Z","2874.314"],
    [181799,"2023-03-09T16:45:00Z","2971.038"],
    [181800,"2023-03-09T17:00:00Z","3076.779"],
    [181801,"2023-03-09T17:15:00Z","3177.565"],
    [181802,"2023-03-09T17:30:00Z","3275.725"],
    [181803,"2023-03-09T17:45:00Z","3324.995"],
    [181804,"2023-03-09T18:00:00Z","3290.158"],
    [181805,"2023-03-09T18:15:00Z","3362.413"],
    [181806,"2023-03-09T18:30:00Z","3309.881"],
    [181807,"2023-03-09T18:45:00Z","3294.087"],
    [181808,"2023-03-09T19:00:00Z","3253.484"],
    [181809,"2023-03-09T19:15:00Z","3238.893"],
    [181810,"2023-03-09T19:30:00Z","3174.073"],
    [181811,"2023-03-09T19:45:00Z","3099.246"],
    [181812,"2023-03-09T20:00:00Z","3030.063"],
    [181813,"2023-03-09T20:15:00Z","3006.267"],
    [181814,"2023-03-09T20:30:00Z","2945.734"],
    [181815,"2023-03-09T20:45:00Z","2907.716"],
    [181816,"2023-03-09T21:00:00Z","2721.465"],
    [181817,"2023-03-09T21:15:00Z","2962.907"],
    [181818,"2023-03-09T21:30:00Z","3330.983"],
    [181819,"2023-03-09T21:45:00Z","3378.733"],
    [181820,"2023-03-09T22:00:00Z","3281.082"],
    [181821,"2023-03-09T22:15:00Z","3217.414"],
    [181822,"2023-03-09T22:30:00Z","3104.621"],
    [181823,"2023-03-09T22:45:00Z","3102.731"],
    [181824,"2023-03-09T23:00:00Z","3036.680"],
    [181825,"2023-03-09T23:15:00Z","2985.390"],
    [181826,"2023-03-09T23:30:00Z","2930.632"],
    [181827,"2023-03-09T23:45:00Z","2802.264"],
    [181828,"2023-03-10T00:00:00Z","2977.967"],
    [181829,"2023-03-10T00:15:00Z","3050.623"],
    [181830,"2023-03-10T00:30:00Z","2971.373"],
    [181831,"2023-03-10T00:45:00Z","2882.288"],
    [181832,"2023-03-10T01:00:00Z","2869.487"],
    [181833,"2023-03-10T01:15:00Z","2909.931"],
    [181834,"2023-03-10T01:30:00Z","2860.655"],
    [181835,"2023-03-10T01:45:00Z","2851.595"],
    [181836,"2023-03-10T02:00:00Z","2814.471"],
    [181837,"2023-03-10T02:15:00Z","2749.006"],
    [181838,"2023-03-10T02:30:00Z","2659.877"],
    [181839,"2023-03-10T02:45:00Z","2694.804"],
    [181840,"2023-03-10T03:00:00Z","2758.699"],
    [181841,"2023-03-10T03:15:00Z","2800.017"],
    [181842,"2023-03-10T03:30:00Z","2802.552"],
    [181843,"2023-03-10T03:45:00Z","2758.211"],
    [181844,"2023-03-10T04:00:00Z","2748.249"],
    [181845,"2023-03-10T04:15:00Z","2791.339"],
    [181846,"2023-03-10T04:30:00Z","2827.367"],
    [181847,"2023-03-10T04:45:00Z","2940.993"],
    [181848,"2023-03-10T05:00:00Z","2991.574"],
    [181849,"2023-03-10T05:15:00Z","2978.010"],
    [181850,"2023-03-10T05:30:00Z","3050.600"],
    [181851,"2023-03-10T05:45:00Z","3111.730"],
    [181852,"2023-03-10T06:00:00Z","3233.202"],
    [181853,"2023-03-10T06:15:00Z","3300.244"],
    [181854,"2023-03-10T06:30:00Z","3293.272"],
    [181855,"2023-03-10T06:45:00Z","3371.212"],
    [181856,"2023-03-10T07:00:00Z","3535.745"],
    [181857,"2023-03-10T07:15:00Z","3476.125"],
    [181858,"2023-03-10T07:30:00Z","3428.747"],
    [181859,"2023-03-10T07:45:00Z","3420.657"],
    [181860,"2023-03-10T08:00:00Z","3457.078"],
    [181861,"2023-03-10T08:15:00Z","3420.948"],
    [181862,"2023-03-10T08:30:00Z","3386.007"],
    [181863,"2023-03-10T08:45:00Z","3423.788"],
    [181864,"2023-03-10T09:00:00Z","3276.068"],
    [181865,"2023-03-10T09:15:00Z","3248.997"],
    [181866,"2023-03-10T09:30:00Z","3395.256"],
    [181867,"2023-03-10T09:45:00Z","3428.335"],
    [181868,"2023-03-10T10:00:00Z","3453.370"],
    [181869,"2023-03-10T10:15:00Z","3473.313"],
    [181870,"2023-03-10T10:30:00Z","3437.348"],
    [181871,"2023-03-10T10:45:00Z","3428.944"],
    [181872,"2023-03-10T11:00:00Z","3302.346"],
    [181873,"2023-03-10T11:15:00Z","3031.228"],
    [181874,"2023-03-10T11:30:00Z","2861.734"],
    [181875,"2023-03-10T11:45:00Z","2958.014"],
    [181876,"2023-03-10T12:00:00Z","2971.115"],
    [181877,"2023-03-10T12:15:00Z","3055.751"],
    [181878,"2023-03-10T12:30:00Z","3145.443"],
    [181879,"2023-03-10T12:45:00Z","3197.491"],
    [181880,"2023-03-10T13:00:00Z","3262.498"],
    [181881,"2023-03-10T13:15:00Z","3351.985"],
    [181882,"2023-03-10T13:30:00Z","3320.951"],
    [181883,"2023-03-10T13:45:00Z","3279.739"],
    [181884,"2023-03-10T14:00:00Z","3153.535"],
    [181885,"2023-03-10T14:15:00Z","3103.439"],
    [181886,"2023-03-10T14:30:00Z","3036.581"],
    [181887,"2023-03-10T14:45:00Z","2991.814"],
    [181888,"2023-03-10T15:00:00Z","3030.873"],
    [181889,"2023-03-10T15:15:00Z","3151.217"],
    [181890,"2023-03-10T15:30:00Z","3154.839"],
    [181891,"2023-03-10T15:45:00Z","3113.345"],
    [181892,"2023-03-10T16:00:00Z","3098.998"],
    [181893,"2023-03-10T16:15:00Z","3184.907"],
    [181894,"2023-03-10T16:30:00Z","3242.103"],
    [181895,"2023-03-10T16:45:00Z","3292.003"],
    [181896,"2023-03-10T17:00:00Z","3354.155"],
    [181897,"2023-03-10T17:15:00Z","3482.102"],
    [181898,"2023-03-10T17:30:00Z","3574.160"],
    [181899,"2023-03-10T17:45:00Z","3559.249"],
    [181900,"2023-03-10T18:00:00Z","3534.354"],
    [181901,"2023-03-10T18:15:00Z","3647.863"],
    [181902,"2023-03-10T18:30:00Z","3590.918"],
    [181903,"2023-03-10T18:45:00Z","3559.108"],
    [181904,"2023-03-10T19:00:00Z","3445.052"],
    [181905,"2023-03-10T19:15:00Z","3431.975"],
    [181906,"2023-03-10T19:30:00Z","3413.014"],
    [181907,"2023-03-10T19:45:00Z","3328.708"],
    [181908,"2023-03-10T20:00:00Z","3291.942"],
    [181909,"2023-03-10T20:15:00Z","3191.285"],
    [181910,"2023-03-10T20:30:00Z","3086.173"],
    [181911,"2023-03-10T20:45:00Z","3015.331"],
    [181912,"2023-03-10T21:00:00Z","2896.439"],
    [181913,"2023-03-10T21:15:00Z","3165.578"],
    [181914,"2023-03-10T21:30:00Z","3481.680"],
    [181915,"2023-03-10T21:45:00Z","3564.498"],
    [181916,"2023-03-10T22:00:00Z","3471.776"],
    [181917,"2023-03-10T22:15:00Z","3425.024"],
    [181918,"2023-03-10T22:30:00Z","3317.353"],
    [181919,"2023-03-10T22:45:00Z","3324.136"],
    [181920,"2023-03-10T23:00:00Z","3281.463"],
    [181921,"2023-03-10T23:15:00Z","3193.334"],
    [181922,"2023-03-10T23:30:00Z","3091.199"],
    [181923,"2023-03-10T23:45:00Z","2999.848"],
    [181924,"2023-03-11T00:00:00Z","3191.148"],
    [181925,"2023-03-11T00:15:00Z","3278.376"],
    [181926,"2023-03-11T00:30:00Z","3138.263"],
    [181927,"2023-03-11T00:45:00Z","3107.168"],
    [181928,"2023-03-11T01:00:00Z","3097.330"],
    [181929,"2023-03-11T01:15:00Z","3123.310"],
    [181930,"2023-03-11T01:30:00Z","3111.399"],
    [181931,"2023-03-11T01:45:00Z","3049.820"],
    [181932,"2023-03-11T02:00:00Z","3048.023"],
    [181933,"2023-03-11T02:15:00Z","3062.512"],
    [181934,"2023-03-11T02:30:00Z","3067.684"],
    [181935,"2023-03-11T02:45:00Z","3086.227"],
    [181936,"2023-03-11T03:00:00Z","3006.948"],
    [181937,"2023-03-11T03:15:00Z","3060.756"],
    [181938,"2023-03-11T03:30:00Z","3077.322"],
    [181939,"2023-03-11T03:45:00Z","3119.864"],
    [181940,"2023-03-11T04:00:00Z","3100.495"],
    [181941,"2023-03-11T04:15:00Z","3179.383"],
    [181942,"2023-03-11T04:30:00Z","3229.919"],
    [181943,"2023-03-11T04:45:00Z","3318.971"],
    [181944,"2023-03-11T05:00:00Z","3333.658"],
    [181945,"2023-03-11T05:15:00Z","3269.799"],
    [181946,"2023-03-11T05:30:00Z","3298.986"],
    [181947,"2023-03-11T05:45:00Z","3324.076"],
    [181948,"2023-03-11T06:00:00Z","3383.497"],
    [181949,"2023-03-11T06:15:00Z","3407.751"],
    [181950,"2023-03-11T06:30:00Z","3473.685"],
    [181951,"2023-03-11T06:45:00Z","3520.525"],
    [181952,"2023-03-11T07:00:00Z","3631.197"],
    [181953,"2023-03-11T07:15:00Z","3685.065"],
    [181954,"2023-03-11T07:30:00Z","3715.837"],
    [181955,"2023-03-11T07:45:00Z","3815.155"],
    [181956,"2023-03-11T08:00:00Z","3880.125"],
    [181957,"2023-03-11T08:15:00Z","3922.699"],
    [181958,"2023-03-11T08:30:00Z","3933.516"],
    [181959,"2023-03-11T08:45:00Z","3884.476"],
    [181960,"2023-03-11T09:00:00Z","3895.934"],
    [181961,"2023-03-11T09:15:00Z","3972.621"],
    [181962,"2023-03-11T09:30:00Z","3952.743"],
    [181963,"2023-03-11T09:45:00Z","3946.139"],
    [181964,"2023-03-11T10:00:00Z","3910.829"],
    [181965,"2023-03-11T10:15:00Z","3832.604"],
    [181966,"2023-03-11T10:30:00Z","3862.301"],
    [181967,"2023-03-11T10:45:00Z","3868.644"],
    [181968,"2023-03-11T11:00:00Z","3824.723"],
    [181969,"2023-03-11T11:15:00Z","3791.092"],
    [181970,"2023-03-11T11:30:00Z","3707.525"],
    [181971,"2023-03-11T11:45:00Z","3795.626"],
    [181972,"2023-03-11T12:00:00Z","3666.470"],
    [181973,"2023-03-11T12:15:00Z","3636.353"],
    [181974,"2023-03-11T12:30:00Z","3613.941"],
    [181975,"2023-03-11T12:45:00Z","3537.113"],
    [181976,"2023-03-11T13:00:00Z","3541.028"],
    [181977,"2023-03-11T13:15:00Z","3506.953"],
    [181978,"2023-03-11T13:30:00Z","3491.260"],
    [181979,"2023-03-11T13:45:00Z","3627.194"],
    [181980,"2023-03-11T14:00:00Z","3630.225"],
    [181981,"2023-03-11T14:15:00Z","3610.356"],
    [181982,"2023-03-11T14:30:00Z","3619.370"],
    [181983,"2023-03-11T14:45:00Z","3607.950"],
    [181984,"2023-03-11T15:00:00Z","3569.019"],
    [181985,"2023-03-11T15:15:00Z","3535.066"],
    [181986,"2023-03-11T15:30:00Z","3605.151"],
    [181987,"2023-03-11T15:45:00Z","3543.669"],
    [181988,"2023-03-11T16:00:00Z","3606.923"],
    [181989,"2023-03-11T16:15:00Z","3602.581"],
    [181990,"2023-03-11T16:30:00Z","3647.534"],
    [181991,"2023-03-11T16:45:00Z","3818.658"],
    [181992,"2023-03-11T17:00:00Z","3896.029"],
    [181993,"2023-03-11T17:15:00Z","3926.518"],
    [181994,"2023-03-11T17:30:00Z","3926.196"],
    [181995,"2023-03-11T17:45:00Z","3936.762"],
    [181996,"2023-03-11T18:00:00Z","3956.977"],
    [181997,"2023-03-11T18:15:00Z","3971.722"],
    [181998,"2023-03-11T18:30:00Z","3902.227"],
    [181999,"2023-03-11T18:45:00Z","3876.553"],
    [182000,"2023-03-11T19:00:00Z","3813.718"],
    [182001,"2023-03-11T19:15:00Z","3800.770"],
    [182002,"2023-03-11T19:30:00Z","3712.035"],
    [182003,"2023-03-11T19:45:00Z","3572.575"],
    [182004,"2023-03-11T20:00:00Z","3468.264"],
    [182005,"2023-03-11T20:15:00Z","3438.967"],
    [182006,"2023-03-11T20:30:00Z","3393.830"],
    [182007,"2023-03-11T20:45:00Z","3394.189"],
    [182008,"2023-03-11T21:00:00Z","3163.012"],
    [182009,"2023-03-11T21:15:00Z","3335.179"],
    [182010,"2023-03-11T21:30:00Z","3677.354"],
    [182011,"2023-03-11T21:45:00Z","3677.805"],
    [182012,"2023-03-11T22:00:00Z","3613.669"],
    [182013,"2023-03-11T22:15:00Z","3574.554"],
    [182014,"2023-03-11T22:30:00Z","3471.191"],
    [182015,"2023-03-11T22:45:00Z","3526.229"],
    [182016,"2023-03-11T23:00:00Z","3422.556"],
    [182017,"2023-03-11T23:15:00Z","3349.935"],
    [182018,"2023-03-11T23:30:00Z","3271.782"],
    [182019,"2023-03-11T23:45:00Z","3191.403"],
    [182020,"2023-03-12T00:00:00Z","3414.722"],
    [182021,"2023-03-12T00:15:00Z","3463.778"],
    [182022,"2023-03-12T00:30:00Z","3402.642"],
    [182023,"2023-03-12T00:45:00Z","3316.958"],
    [182024,"2023-03-12T01:00:00Z","3278.480"],
    [182025,"2023-03-12T01:15:00Z","3337.512"],
    [182026,"2023-03-12T01:30:00Z","3325.428"],
    [182027,"2023-03-12T01:45:00Z","3228.224"],
    [182028,"2023-03-12T02:00:00Z","3184.249"],
    [182029,"2023-03-12T02:15:00Z","3207.537"],
    [182030,"2023-03-12T02:30:00Z","3176.374"],
    [182031,"2023-03-12T02:45:00Z","3144.641"],
    [182032,"2023-03-12T03:00:00Z","3160.764"],
    [182033,"2023-03-12T03:15:00Z","3196.542"],
    [182034,"2023-03-12T03:30:00Z","3231.153"],
    [182035,"2023-03-12T03:45:00Z","3245.831"],
    [182036,"2023-03-12T04:00:00Z","3254.992"],
    [182037,"2023-03-12T04:15:00Z","3287.525"],
    [182038,"2023-03-12T04:30:00Z","3302.367"],
    [182039,"2023-03-12T04:45:00Z","3387.749"],
    [182040,"2023-03-12T05:00:00Z","3353.019"],
    [182041,"2023-03-12T05:15:00Z","3321.570"],
    [182042,"2023-03-12T05:30:00Z","3329.296"],
    [182043,"2023-03-12T05:45:00Z","3370.665"],
    [182044,"2023-03-12T06:00:00Z","3434.226"],
    [182045,"2023-03-12T06:15:00Z","3490.173"],
    [182046,"2023-03-12T06:30:00Z","3553.867"],
    [182047,"2023-03-12T06:45:00Z","3562.800"],
    [182048,"2023-03-12T07:00:00Z","3555.177"],
    [182049,"2023-03-12T07:15:00Z","3557.139"],
    [182050,"2023-03-12T07:30:00Z","3626.016"],
    [182051,"2023-03-12T07:45:00Z","3585.598"],
    [182052,"2023-03-12T08:00:00Z","3599.302"],
    [182053,"2023-03-12T08:15:00Z","3588.797"],
    [182054,"2023-03-12T08:30:00Z","3575.475"],
    [182055,"2023-03-12T08:45:00Z","3621.178"],
    [182056,"2023-03-12T09:00:00Z","3627.082"],
    [182057,"2023-03-12T09:15:00Z","3626.709"],
    [182058,"2023-03-12T09:30:00Z","3586.259"],
    [182059,"2023-03-12T09:45:00Z","3541.156"],
    [182060,"2023-03-12T10:00:00Z","3475.049"],
    [182061,"2023-03-12T10:15:00Z","3392.328"],
    [182062,"2023-03-12T10:30:00Z","3359.673"],
    [182063,"2023-03-12T10:45:00Z","3331.585"],
    [182064,"2023-03-12T11:00:00Z","3280.296"],
    [182065,"2023-03-12T11:15:00Z","3169.326"],
    [182066,"2023-03-12T11:30:00Z","3153.637"],
    [182067,"2023-03-12T11:45:00Z","3302.281"],
    [182068,"2023-03-12T12:00:00Z","3206.367"],
    [182069,"2023-03-12T12:15:00Z","3132.817"],
    [182070,"2023-03-12T12:30:00Z","3034.756"],
    [182071,"2023-03-12T12:45:00Z","2958.943"],
    [182072,"2023-03-12T13:00:00Z","2891.598"],
    [182073,"2023-03-12T13:15:00Z","2873.911"],
    [182074,"2023-03-12T13:30:00Z","2815.041"],
    [182075,"2023-03-12T13:45:00Z","2775.569"],
    [182076,"2023-03-12T14:00:00Z","2757.730"],
    [182077,"2023-03-12T14:15:00Z","2715.575"],
    [182078,"2023-03-12T14:30:00Z","2725.378"],
    [182079,"2023-03-12T14:45:00Z","2779.930"],
    [182080,"2023-03-12T15:00:00Z","2750.769"],
    [182081,"2023-03-12T15:15:00Z","2788.095"],
    [182082,"2023-03-12T15:30:00Z","2849.356"],
    [182083,"2023-03-12T15:45:00Z","2804.528"],
    [182084,"2023-03-12T16:00:00Z","2878.763"],
    [182085,"2023-03-12T16:15:00Z","2946.738"],
    [182086,"2023-03-12T16:30:00Z","3079.387"],
    [182087,"2023-03-12T16:45:00Z","3236.452"],
    [182088,"2023-03-12T17:00:00Z","3299.612"],
    [182089,"2023-03-12T17:15:00Z","3409.543"],
    [182090,"2023-03-12T17:30:00Z","3414.178"],
    [182091,"2023-03-12T17:45:00Z","3413.987"],
    [182092,"2023-03-12T18:00:00Z","3490.273"],
    [182093,"2023-03-12T18:15:00Z","3496.812"],
    [182094,"2023-03-12T18:30:00Z","3461.673"],
    [182095,"2023-03-12T18:45:00Z","3436.587"],
    [182096,"2023-03-12T19:00:00Z","3350.498"],
    [182097,"2023-03-12T19:15:00Z","3337.454"],
    [182098,"2023-03-12T19:30:00Z","3283.954"],
    [182099,"2023-03-12T19:45:00Z","3231.510"],
    [182100,"2023-03-12T20:00:00Z","3175.695"],
    [182101,"2023-03-12T20:15:00Z","3037.006"],
    [182102,"2023-03-12T20:30:00Z","2964.081"],
    [182103,"2023-03-12T20:45:00Z","2924.076"],
    [182104,"2023-03-12T21:00:00Z","2774.548"],
    [182105,"2023-03-12T21:15:00Z","3010.992"],
    [182106,"2023-03-12T21:30:00Z","3332.644"],
    [182107,"2023-03-12T21:45:00Z","3423.417"],
    [182108,"2023-03-12T22:00:00Z","3328.715"],
    [182109,"2023-03-12T22:15:00Z","3264.842"],
    [182110,"2023-03-12T22:30:00Z","3160.214"],
    [182111,"2023-03-12T22:45:00Z","3200.457"],
    [182112,"2023-03-12T23:00:00Z","3124.869"],
    [182113,"2023-03-12T23:15:00Z","3096.499"],
    [182114,"2023-03-12T23:30:00Z","2990.442"],
    [182115,"2023-03-12T23:45:00Z","2887.667"],
    [182116,"2023-03-13T00:00:00Z","3150.763"],
    [182117,"2023-03-13T00:15:00Z","3240.051"],
    [182118,"2023-03-13T00:30:00Z","3128.386"],
    [182119,"2023-03-13T00:45:00Z","3043.856"],
    [182120,"2023-03-13T01:00:00Z","3033.729"],
    [182121,"2023-03-13T01:15:00Z","3068.185"],
    [182122,"2023-03-13T01:30:00Z","3082.569"],
    [182123,"2023-03-13T01:45:00Z","3027.266"],
    [182124,"2023-03-13T02:00:00Z","2979.735"],
    [182125,"2023-03-13T02:15:00Z","2958.042"],
    [182126,"2023-03-13T02:30:00Z","2967.701"],
    [182127,"2023-03-13T02:45:00Z","2924.190"],
    [182128,"2023-03-13T03:00:00Z","2877.652"],
    [182129,"2023-03-13T03:15:00Z","2924.259"],
    [182130,"2023-03-13T03:30:00Z","2982.494"],
    [182131,"2023-03-13T03:45:00Z","2981.677"],
    [182132,"2023-03-13T04:00:00Z","2963.589"],
    [182133,"2023-03-13T04:15:00Z","3013.431"],
    [182134,"2023-03-13T04:30:00Z","3059.149"],
    [182135,"2023-03-13T04:45:00Z","3158.370"],
    [182136,"2023-03-13T05:00:00Z","3199.301"],
    [182137,"2023-03-13T05:15:00Z","3167.563"],
    [182138,"2023-03-13T05:30:00Z","3211.893"],
    [182139,"2023-03-13T05:45:00Z","3256.790"],
    [182140,"2023-03-13T06:00:00Z","3304.655"],
    [182141,"2023-03-13T06:15:00Z","3437.798"],
    [182142,"2023-03-13T06:30:00Z","3408.900"],
    [182143,"2023-03-13T06:45:00Z","3462.536"],
    [182144,"2023-03-13T07:00:00Z","3586.524"],
    [182145,"2023-03-13T07:15:00Z","3456.382"],
    [182146,"2023-03-13T07:30:00Z","3475.480"],
    [182147,"2023-03-13T07:45:00Z","3453.743"],
    [182148,"2023-03-13T08:00:00Z","3402.703"],
    [182149,"2023-03-13T08:15:00Z","3366.134"],
    [182150,"2023-03-13T08:30:00Z","3287.766"],
    [182151,"2023-03-13T08:45:00Z","3220.706"],
    [182152,"2023-03-13T09:00:00Z","3216.241"],
    [182153,"2023-03-13T09:15:00Z","3151.277"],
    [182154,"2023-03-13T09:30:00Z","3102.858"],
    [182155,"2023-03-13T09:45:00Z","3007.025"],
    [182156,"2023-03-13T10:00:00Z","2984.949"],
    [182157,"2023-03-13T10:15:00Z","2877.263"],
    [182158,"2023-03-13T10:30:00Z","2946.080"],
    [182159,"2023-03-13T10:45:00Z","3011.286"],
    [182160,"2023-03-13T11:00:00Z","2931.717"],
    [182161,"2023-03-13T11:15:00Z","2664.545"],
    [182162,"2023-03-13T11:30:00Z","2564.759"],
    [182163,"2023-03-13T11:45:00Z","2790.802"],
    [182164,"2023-03-13T12:00:00Z","2822.924"],
    [182165,"2023-03-13T12:15:00Z","2846.657"],
    [182166,"2023-03-13T12:30:00Z","2764.374"],
    [182167,"2023-03-13T12:45:00Z","2661.033"],
    [182168,"2023-03-13T13:00:00Z","2572.528"],
    [182169,"2023-03-13T13:15:00Z","2591.477"],
    [182170,"2023-03-13T13:30:00Z","2577.283"],
    [182171,"2023-03-13T13:45:00Z","2567.737"],
    [182172,"2023-03-13T14:00:00Z","2522.180"],
    [182173,"2023-03-13T14:15:00Z","2531.030"],
    [182174,"2023-03-13T14:30:00Z","2467.213"],
    [182175,"2023-03-13T14:45:00Z","2419.553"],
    [182176,"2023-03-13T15:00:00Z","2397.298"],
    [182177,"2023-03-13T15:15:00Z","2473.480"],
    [182178,"2023-03-13T15:30:00Z","2548.151"],
    [182179,"2023-03-13T15:45:00Z","2612.309"],
    [182180,"2023-03-13T16:00:00Z","2580.875"],
    [182181,"2023-03-13T16:15:00Z","2653.821"],
    [182182,"2023-03-13T16:30:00Z","2743.370"],
    [182183,"2023-03-13T16:45:00Z","2823.907"],
    [182184,"2023-03-13T17:00:00Z","2947.804"],
    [182185,"2023-03-13T17:15:00Z","2979.047"],
    [182186,"2023-03-13T17:30:00Z","2946.638"],
    [182187,"2023-03-13T17:45:00Z","3059.984"],
    [182188,"2023-03-13T18:00:00Z","3061.580"],
    [182189,"2023-03-13T18:15:00Z","3144.228"],
    [182190,"2023-03-13T18:30:00Z","3126.525"],
    [182191,"2023-03-13T18:45:00Z","3088.031"],
    [182192,"2023-03-13T19:00:00Z","3000.540"],
    [182193,"2023-03-13T19:15:00Z","2939.322"],
    [182194,"2023-03-13T19:30:00Z","2898.306"],
    [182195,"2023-03-13T19:45:00Z","2844.632"],
    [182196,"2023-03-13T20:00:00Z","2775.835"],
    [182197,"2023-03-13T20:15:00Z","2732.610"],
    [182198,"2023-03-13T20:30:00Z","2607.915"],
    [182199,"2023-03-13T20:45:00Z","2519.158"],
    [182200,"2023-03-13T21:00:00Z","2472.204"],
    [182201,"2023-03-13T21:15:00Z","2677.553"],
    [182202,"2023-03-13T21:30:00Z","3005.645"],
    [182203,"2023-03-13T21:45:00Z","3083.195"],
    [182204,"2023-03-13T22:00:00Z","2937.751"],
    [182205,"2023-03-13T22:15:00Z","2867.228"],
    [182206,"2023-03-13T22:30:00Z","2712.756"],
    [182207,"2023-03-13T22:45:00Z","2720.831"],
    [182208,"2023-03-13T23:00:00Z","2649.715"],
    [182209,"2023-03-13T23:15:00Z","2613.275"],
    [182210,"2023-03-13T23:30:00Z","2551.923"],
    [182211,"2023-03-13T23:45:00Z","2478.143"],
    [182212,"2023-03-14T00:00:00Z","2652.132"],
    [182213,"2023-03-14T00:15:00Z","2699.114"],
    [182214,"2023-03-14T00:30:00Z","2572.587"],
    [182215,"2023-03-14T00:45:00Z","2485.329"],
    [182216,"2023-03-14T01:00:00Z","2454.532"],
    [182217,"2023-03-14T01:15:00Z","2513.277"],
    [182218,"2023-03-14T01:30:00Z","2566.478"],
    [182219,"2023-03-14T01:45:00Z","2520.547"],
    [182220,"2023-03-14T02:00:00Z","2492.953"],
    [182221,"2023-03-14T02:15:00Z","2527.828"],
    [182222,"2023-03-14T02:30:00Z","2499.171"],
    [182223,"2023-03-14T02:45:00Z","2496.687"],
    [182224,"2023-03-14T03:00:00Z","2473.289"],
    [182225,"2023-03-14T03:15:00Z","2576.161"],
    [182226,"2023-03-14T03:30:00Z","2714.138"],
    [182227,"2023-03-14T03:45:00Z","2753.790"],
    [182228,"2023-03-14T04:00:00Z","2814.035"],
    [182229,"2023-03-14T04:15:00Z","2819.869"],
    [182230,"2023-03-14T04:30:00Z","2816.816"],
    [182231,"2023-03-14T04:45:00Z","2920.008"],
    [182232,"2023-03-14T05:00:00Z","2961.035"],
    [182233,"2023-03-14T05:15:00Z","3006.795"],
    [182234,"2023-03-14T05:30:00Z","2986.099"],
    [182235,"2023-03-14T05:45:00Z","3082.754"],
    [182236,"2023-03-14T06:00:00Z","3180.289"],
    [182237,"2023-03-14T06:15:00Z","3275.508"],
    [182238,"2023-03-14T06:30:00Z","3293.225"],
    [182239,"2023-03-14T06:45:00Z","3315.464"],
    [182240,"2023-03-14T07:00:00Z","3435.581"],
    [182241,"2023-03-14T07:15:00Z","3416.862"],
    [182242,"2023-03-14T07:30:00Z","3331.078"],
    [182243,"2023-03-14T07:45:00Z","3356.411"],
    [182244,"2023-03-14T08:00:00Z","3315.808"],
    [182245,"2023-03-14T08:15:00Z","3230.928"],
    [182246,"2023-03-14T08:30:00Z","3115.610"],
    [182247,"2023-03-14T08:45:00Z","3091.952"],
    [182248,"2023-03-14T09:00:00Z","2975.999"],
    [182249,"2023-03-14T09:15:00Z","2957.773"],
    [182250,"2023-03-14T09:30:00Z","2961.308"],
    [182251,"2023-03-14T09:45:00Z","2879.186"],
    [182252,"2023-03-14T10:00:00Z","2801.138"],
    [182253,"2023-03-14T10:15:00Z","2727.003"],
    [182254,"2023-03-14T10:30:00Z","2733.028"],
    [182255,"2023-03-14T10:45:00Z","2749.817"],
    [182256,"2023-03-14T11:00:00Z","2782.255"],
    [182257,"2023-03-14T11:15:00Z","2644.068"],
    [182258,"2023-03-14T11:30:00Z","2524.977"],
    [182259,"2023-03-14T11:45:00Z","2738.347"],
    [182260,"2023-03-14T12:00:00Z","2830.420"],
    [182261,"2023-03-14T12:15:00Z","2890.306"],
    [182262,"2023-03-14T12:30:00Z","2868.538"],
    [182263,"2023-03-14T12:45:00Z","2915.720"],
    [182264,"2023-03-14T13:00:00Z","2999.018"],
    [182265,"2023-03-14T13:15:00Z","3013.207"],
    [182266,"2023-03-14T13:30:00Z","2967.574"],
    [182267,"2023-03-14T13:45:00Z","3039.085"],
    [182268,"2023-03-14T14:00:00Z","3055.728"],
    [182269,"2023-03-14T14:15:00Z","3058.491"],
    [182270,"2023-03-14T14:30:00Z","3108.749"],
    [182271,"2023-03-14T14:45:00Z","3102.635"],
    [182272,"2023-03-14T15:00:00Z","3151.107"],
    [182273,"2023-03-14T15:15:00Z","3135.747"],
    [182274,"2023-03-14T15:30:00Z","3132.480"],
    [182275,"2023-03-14T15:45:00Z","3031.460"],
    [182276,"2023-03-14T16:00:00Z","3074.398"],
    [182277,"2023-03-14T16:15:00Z","2999.537"],
    [182278,"2023-03-14T16:30:00Z","2987.525"],
    [182279,"2023-03-14T16:45:00Z","3071.305"],
    [182280,"2023-03-14T17:00:00Z","3159.330"],
    [182281,"2023-03-14T17:15:00Z","3225.181"],
    [182282,"2023-03-14T17:30:00Z","3291.508"],
    [182283,"2023-03-14T17:45:00Z","3365.335"],
    [182284,"2023-03-14T18:00:00Z","3372.221"],
    [182285,"2023-03-14T18:15:00Z","3430.075"],
    [182286,"2023-03-14T18:30:00Z","3376.716"],
    [182287,"2023-03-14T18:45:00Z","3343.195"],
    [182288,"2023-03-14T19:00:00Z","3237.906"],
    [182289,"2023-03-14T19:15:00Z","3221.792"],
    [182290,"2023-03-14T19:30:00Z","3174.408"],
    [182291,"2023-03-14T19:45:00Z","3123.042"],
    [182292,"2023-03-14T20:00:00Z","3087.069"],
    [182293,"2023-03-14T20:15:00Z","3030.444"],
    [182294,"2023-03-14T20:30:00Z","2947.186"],
    [182295,"2023-03-14T20:45:00Z","2895.153"],
    [182296,"2023-03-14T21:00:00Z","2744.158"],
    [182297,"2023-03-14T21:15:00Z","2969.295"],
    [182298,"2023-03-14T21:30:00Z","3306.144"],
    [182299,"2023-03-14T21:45:00Z","3358.204"],
    [182300,"2023-03-14T22:00:00Z","3230.268"],
    [182301,"2023-03-14T22:15:00Z","3189.585"],
    [182302,"2023-03-14T22:30:00Z","3108.150"],
    [182303,"2023-03-14T22:45:00Z","3088.350"],
    [182304,"2023-03-14T23:00:00Z","3054.436"],
    [182305,"2023-03-14T23:15:00Z","2999.788"],
    [182306,"2023-03-14T23:30:00Z","2878.504"],
    [182307,"2023-03-14T23:45:00Z","2828.986"],
    [182308,"2023-03-15T00:00:00Z","3044.206"],
    [182309,"2023-03-15T00:15:00Z","3157.912"],
    [182310,"2023-03-15T00:30:00Z","3099.258"],
    [182311,"2023-03-15T00:45:00Z","3033.969"],
    [182312,"2023-03-15T01:00:00Z","2953.347"],
    [182313,"2023-03-15T01:15:00Z","3015.133"],
    [182314,"2023-03-15T01:30:00Z","3024.085"],
    [182315,"2023-03-15T01:45:00Z","3005.156"],
    [182316,"2023-03-15T02:00:00Z","2995.456"],
    [182317,"2023-03-15T02:15:00Z","2878.101"],
    [182318,"2023-03-15T02:30:00Z","2883.762"],
    [182319,"2023-03-15T02:45:00Z","2957.485"],
    [182320,"2023-03-15T03:00:00Z","2980.476"],
    [182321,"2023-03-15T03:15:00Z","3037.311"],
    [182322,"2023-03-15T03:30:00Z","3088.985"],
    [182323,"2023-03-15T03:45:00Z","3115.944"],
    [182324,"2023-03-15T04:00:00Z","3140.738"],
    [182325,"2023-03-15T04:15:00Z","3187.577"],
    [182326,"2023-03-15T04:30:00Z","3190.082"],
    [182327,"2023-03-15T04:45:00Z","3277.943"],
    [182328,"2023-03-15T05:00:00Z","3349.135"],
    [182329,"2023-03-15T05:15:00Z","3330.003"],
    [182330,"2023-03-15T05:30:00Z","3398.894"],
    [182331,"2023-03-15T05:45:00Z","3513.933"],
    [182332,"2023-03-15T06:00:00Z","3628.835"],
    [182333,"2023-03-15T06:15:00Z","3710.679"],
    [182334,"2023-03-15T06:30:00Z","3753.014"],
    [182335,"2023-03-15T06:45:00Z","3774.583"],
    [182336,"2023-03-15T07:00:00Z","3820.781"],
    [182337,"2023-03-15T07:15:00Z","3679.608"],
    [182338,"2023-03-15T07:30:00Z","3662.839"],
    [182339,"2023-03-15T07:45:00Z","3662.423"],
    [182340,"2023-03-15T08:00:00Z","3571.277"],
    [182341,"2023-03-15T08:15:00Z","3457.608"],
    [182342,"2023-03-15T08:30:00Z","3372.702"],
    [182343,"2023-03-15T08:45:00Z","3345.648"],
    [182344,"2023-03-15T09:00:00Z","3273.378"],
    [182345,"2023-03-15T09:15:00Z","3152.089"],
    [182346,"2023-03-15T09:30:00Z","3106.912"],
    [182347,"2023-03-15T09:45:00Z","3100.519"],
    [182348,"2023-03-15T10:00:00Z","3036.780"],
    [182349,"2023-03-15T10:15:00Z","2994.647"],
    [182350,"2023-03-15T10:30:00Z","3015.661"],
    [182351,"2023-03-15T10:45:00Z","3012.380"],
    [182352,"2023-03-15T11:00:00Z","2984.445"],
    [182353,"2023-03-15T11:15:00Z","2809.490"],
    [182354,"2023-03-15T11:30:00Z","2719.453"],
    [182355,"2023-03-15T11:45:00Z","2827.120"],
    [182356,"2023-03-15T12:00:00Z","2828.393"],
    [182357,"2023-03-15T12:15:00Z","2846.457"],
    [182358,"2023-03-15T12:30:00Z","2791.543"],
    [182359,"2023-03-15T12:45:00Z","2813.035"],
    [182360,"2023-03-15T13:00:00Z","2783.793"],
    [182361,"2023-03-15T13:15:00Z","2821.066"],
    [182362,"2023-03-15T13:30:00Z","2778.797"],
    [182363,"2023-03-15T13:45:00Z","2793.176"],
    [182364,"2023-03-15T14:00:00Z","2756.566"],
    [182365,"2023-03-15T14:15:00Z","2811.703"],
    [182366,"2023-03-15T14:30:00Z","2777.672"],
    [182367,"2023-03-15T14:45:00Z","2805.015"],
    [182368,"2023-03-15T15:00:00Z","2846.111"],
    [182369,"2023-03-15T15:15:00Z","2902.288"],
    [182370,"2023-03-15T15:30:00Z","2932.482"],
    [182371,"2023-03-15T15:45:00Z","2911.014"],
    [182372,"2023-03-15T16:00:00Z","2942.696"],
    [182373,"2023-03-15T16:15:00Z","3089.070"],
    [182374,"2023-03-15T16:30:00Z","3157.048"],
    [182375,"2023-03-15T16:45:00Z","3209.291"],
    [182376,"2023-03-15T17:00:00Z","3323.167"],
    [182377,"2023-03-15T17:15:00Z","3393.297"],
    [182378,"2023-03-15T17:30:00Z","3444.432"],
    [182379,"2023-03-15T17:45:00Z","3473.540"],
    [182380,"2023-03-15T18:00:00Z","3493.983"],
    [182381,"2023-03-15T18:15:00Z","3578.797"],
    [182382,"2023-03-15T18:30:00Z","3519.650"],
    [182383,"2023-03-15T18:45:00Z","3469.010"],
    [182384,"2023-03-15T19:00:00Z","3504.107"],
    [182385,"2023-03-15T19:15:00Z","3523.565"],
    [182386,"2023-03-15T19:30:00Z","3450.819"],
    [182387,"2023-03-15T19:45:00Z","3421.993"],
    [182388,"2023-03-15T20:00:00Z","3340.186"],
    [182389,"2023-03-15T20:15:00Z","3278.494"],
    [182390,"2023-03-15T20:30:00Z","3255.881"],
    [182391,"2023-03-15T20:45:00Z","3233.251"],
    [182392,"2023-03-15T21:00:00Z","3045.803"],
    [182393,"2023-03-15T21:15:00Z","3196.160"],
    [182394,"2023-03-15T21:30:00Z","3532.437"],
    [182395,"2023-03-15T21:45:00Z","3607.105"],
    [182396,"2023-03-15T22:00:00Z","3506.474"],
    [182397,"2023-03-15T22:15:00Z","3456.366"],
    [182398,"2023-03-15T22:30:00Z","3305.015"],
    [182399,"2023-03-15T22:45:00Z","3345.157"],
    [182400,"2023-03-15T23:00:00Z","3300.210"],
    [182401,"2023-03-15T23:15:00Z","3263.897"],
    [182402,"2023-03-15T23:30:00Z","3194.859"],
    [182403,"2023-03-15T23:45:00Z","3119.349"],
    [182404,"2023-03-16T00:00:00Z","3368.361"],
    [182405,"2023-03-16T00:15:00Z","3472.409"],
    [182406,"2023-03-16T00:30:00Z","3408.372"],
    [182407,"2023-03-16T00:45:00Z","3356.223"],
    [182408,"2023-03-16T01:00:00Z","3285.585"],
    [182409,"2023-03-16T01:15:00Z","3351.375"],
    [182410,"2023-03-16T01:30:00Z","3362.389"],
    [182411,"2023-03-16T01:45:00Z","3320.981"],
    [182412,"2023-03-16T02:00:00Z","3300.087"],
    [182413,"2023-03-16T02:15:00Z","3310.861"],
    [182414,"2023-03-16T02:30:00Z","3284.029"],
    [182415,"2023-03-16T02:45:00Z","3319.570"],
    [182416,"2023-03-16T03:00:00Z","3307.049"],
    [182417,"2023-03-16T03:15:00Z","3323.112"],
    [182418,"2023-03-16T03:30:00Z","3341.268"],
    [182419,"2023-03-16T03:45:00Z","3383.622"],
    [182420,"2023-03-16T04:00:00Z","3372.835"],
    [182421,"2023-03-16T04:15:00Z","3407.735"],
    [182422,"2023-03-16T04:30:00Z","3428.691"],
    [182423,"2023-03-16T04:45:00Z","3529.546"],
    [182424,"2023-03-16T05:00:00Z","3612.406"],
    [182425,"2023-03-16T05:15:00Z","3611.183"],
    [182426,"2023-03-16T05:30:00Z","3626.106"],
    [182427,"2023-03-16T05:45:00Z","3655.179"],
    [182428,"2023-03-16T06:00:00Z","3748.961"],
    [182429,"2023-03-16T06:15:00Z","3823.141"],
    [182430,"2023-03-16T06:30:00Z","3783.376"],
    [182431,"2023-03-16T06:45:00Z","3885.625"],
    [182432,"2023-03-16T07:00:00Z","3917.990"],
    [182433,"2023-03-16T07:15:00Z","3840.812"],
    [182434,"2023-03-16T07:30:00Z","3751.474"],
    [182435,"2023-03-16T07:45:00Z","3617.243"],
    [182436,"2023-03-16T08:00:00Z","3489.599"],
    [182437,"2023-03-16T08:15:00Z","3391.525"],
    [182438,"2023-03-16T08:30:00Z","3320.820"],
    [182439,"2023-03-16T08:45:00Z","3324.870"],
    [182440,"2023-03-16T09:00:00Z","3302.355"],
    [182441,"2023-03-16T09:15:00Z","3205.036"],
    [182442,"2023-03-16T09:30:00Z","3161.764"],
    [182443,"2023-03-16T09:45:00Z","3139.682"],
    [182444,"2023-03-16T10:00:00Z","3084.291"],
    [182445,"2023-03-16T10:15:00Z","2985.322"],
    [182446,"2023-03-16T10:30:00Z","2982.979"],
    [182447,"2023-03-16T10:45:00Z","3052.330"],
    [182448,"2023-03-16T11:00:00Z","2949.177"],
    [182449,"2023-03-16T11:15:00Z","2774.822"],
    [182450,"2023-03-16T11:30:00Z","2642.524"],
    [182451,"2023-03-16T11:45:00Z","2753.601"],
    [182452,"2023-03-16T12:00:00Z","2741.489"],
    [182453,"2023-03-16T12:15:00Z","2748.733"],
    [182454,"2023-03-16T12:30:00Z","2699.690"],
    [182455,"2023-03-16T12:45:00Z","2704.049"],
    [182456,"2023-03-16T13:00:00Z","2662.193"],
    [182457,"2023-03-16T13:15:00Z","2639.686"],
    [182458,"2023-03-16T13:30:00Z","2586.893"],
    [182459,"2023-03-16T13:45:00Z","2558.425"],
    [182460,"2023-03-16T14:00:00Z","2552.121"],
    [182461,"2023-03-16T14:15:00Z","2518.535"],
    [182462,"2023-03-16T14:30:00Z","2544.362"],
    [182463,"2023-03-16T14:45:00Z","2516.159"],
    [182464,"2023-03-16T15:00:00Z","2536.093"],
    [182465,"2023-03-16T15:15:00Z","2596.165"],
    [182466,"2023-03-16T15:30:00Z","2718.792"],
    [182467,"2023-03-16T15:45:00Z","2673.694"],
    [182468,"2023-03-16T16:00:00Z","2719.609"],
    [182469,"2023-03-16T16:15:00Z","2788.953"],
    [182470,"2023-03-16T16:30:00Z","2921.712"],
    [182471,"2023-03-16T16:45:00Z","2999.901"],
    [182472,"2023-03-16T17:00:00Z","3095.941"],
    [182473,"2023-03-16T17:15:00Z","3117.318"],
    [182474,"2023-03-16T17:30:00Z","3188.009"],
    [182475,"2023-03-16T17:45:00Z","3296.068"],
    [182476,"2023-03-16T18:00:00Z","3308.319"],
    [182477,"2023-03-16T18:15:00Z","3387.330"],
    [182478,"2023-03-16T18:30:00Z","3321.035"],
    [182479,"2023-03-16T18:45:00Z","3315.941"],
    [182480,"2023-03-16T19:00:00Z","3308.088"],
    [182481,"2023-03-16T19:15:00Z","3279.563"],
    [182482,"2023-03-16T19:30:00Z","3218.509"],
    [182483,"2023-03-16T19:45:00Z","3123.910"],
    [182484,"2023-03-16T20:00:00Z","3051.975"],
    [182485,"2023-03-16T20:15:00Z","3064.732"],
    [182486,"2023-03-16T20:30:00Z","3017.475"],
    [182487,"2023-03-16T20:45:00Z","2980.481"],
    [182488,"2023-03-16T21:00:00Z","2868.037"],
    [182489,"2023-03-16T21:15:00Z","3090.700"],
    [182490,"2023-03-16T21:30:00Z","3447.658"],
    [182491,"2023-03-16T21:45:00Z","3422.558"],
    [182492,"2023-03-16T22:00:00Z","3320.126"],
    [182493,"2023-03-16T22:15:00Z","3292.368"],
    [182494,"2023-03-16T22:30:00Z","3170.788"],
    [182495,"2023-03-16T22:45:00Z","3182.901"],
    [182496,"2023-03-16T23:00:00Z","3110.151"],
    [182497,"2023-03-16T23:15:00Z","3095.403"],
    [182498,"2023-03-16T23:30:00Z","2988.394"],
    [182499,"2023-03-16T23:45:00Z","2837.985"],
    [182500,"2023-03-17T00:00:00Z","3085.711"],
    [182501,"2023-03-17T00:15:00Z","3215.313"],
    [182502,"2023-03-17T00:30:00Z","3116.418"],
    [182503,"2023-03-17T00:45:00Z","3039.560"],
    [182504,"2023-03-17T01:00:00Z","2985.772"],
    [182505,"2023-03-17T01:15:00Z","2982.472"],
    [182506,"2023-03-17T01:30:00Z","2994.463"],
    [182507,"2023-03-17T01:45:00Z","2959.017"],
    [182508,"2023-03-17T02:00:00Z","2958.646"],
    [182509,"2023-03-17T02:15:00Z","2914.456"],
    [182510,"2023-03-17T02:30:00Z","2904.016"],
    [182511,"2023-03-17T02:45:00Z","2952.278"],
    [182512,"2023-03-17T03:00:00Z","2934.368"],
    [182513,"2023-03-17T03:15:00Z","2915.126"],
    [182514,"2023-03-17T03:30:00Z","2992.136"],
    [182515,"2023-03-17T03:45:00Z","3009.430"],
    [182516,"2023-03-17T04:00:00Z","3006.885"],
    [182517,"2023-03-17T04:15:00Z","3074.885"],
    [182518,"2023-03-17T04:30:00Z","3115.097"],
    [182519,"2023-03-17T04:45:00Z","3214.105"],
    [182520,"2023-03-17T05:00:00Z","3273.845"],
    [182521,"2023-03-17T05:15:00Z","3274.592"],
    [182522,"2023-03-17T05:30:00Z","3333.157"],
    [182523,"2023-03-17T05:45:00Z","3382.392"],
    [182524,"2023-03-17T06:00:00Z","3439.137"],
    [182525,"2023-03-17T06:15:00Z","3503.888"],
    [182526,"2023-03-17T06:30:00Z","3506.005"],
    [182527,"2023-03-17T06:45:00Z","3497.460"],
    [182528,"2023-03-17T07:00:00Z","3575.961"],
    [182529,"2023-03-17T07:15:00Z","3445.458"],
    [182530,"2023-03-17T07:30:00Z","3407.119"],
    [182531,"2023-03-17T07:45:00Z","3335.535"],
    [182532,"2023-03-17T08:00:00Z","3304.685"],
    [182533,"2023-03-17T08:15:00Z","3159.367"],
    [182534,"2023-03-17T08:30:00Z","3081.995"],
    [182535,"2023-03-17T08:45:00Z","3027.177"],
    [182536,"2023-03-17T09:00:00Z","2973.928"],
    [182537,"2023-03-17T09:15:00Z","2943.720"],
    [182538,"2023-03-17T09:30:00Z","2912.135"],
    [182539,"2023-03-17T09:45:00Z","2827.304"],
    [182540,"2023-03-17T10:00:00Z","2762.883"],
    [182541,"2023-03-17T10:15:00Z","2750.302"],
    [182542,"2023-03-17T10:30:00Z","2813.842"],
    [182543,"2023-03-17T10:45:00Z","2826.819"],
    [182544,"2023-03-17T11:00:00Z","2778.907"],
    [182545,"2023-03-17T11:15:00Z","2631.818"],
    [182546,"2023-03-17T11:30:00Z","2541.585"],
    [182547,"2023-03-17T11:45:00Z","2673.020"],
    [182548,"2023-03-17T12:00:00Z","2667.871"],
    [182549,"2023-03-17T12:15:00Z","2641.051"],
    [182550,"2023-03-17T12:30:00Z","2608.909"],
    [182551,"2023-03-17T12:45:00Z","2656.221"],
    [182552,"2023-03-17T13:00:00Z","2615.585"],
    [182553,"2023-03-17T13:15:00Z","2576.754"],
    [182554,"2023-03-17T13:30:00Z","2597.128"],
    [182555,"2023-03-17T13:45:00Z","2574.562"],
    [182556,"2023-03-17T14:00:00Z","2515.436"],
    [182557,"2023-03-17T14:15:00Z","2515.257"],
    [182558,"2023-03-17T14:30:00Z","2546.891"],
    [182559,"2023-03-17T14:45:00Z","2467.849"],
    [182560,"2023-03-17T15:00:00Z","2412.916"],
    [182561,"2023-03-17T15:15:00Z","2456.865"],
    [182562,"2023-03-17T15:30:00Z","2464.067"],
    [182563,"2023-03-17T15:45:00Z","2456.197"],
    [182564,"2023-03-17T16:00:00Z","2626.112"],
    [182565,"2023-03-17T16:15:00Z","2721.623"],
    [182566,"2023-03-17T16:30:00Z","2757.938"],
    [182567,"2023-03-17T16:45:00Z","2824.932"],
    [182568,"2023-03-17T17:00:00Z","2906.512"],
    [182569,"2023-03-17T17:15:00Z","3011.857"],
    [182570,"2023-03-17T17:30:00Z","3102.259"],
    [182571,"2023-03-17T17:45:00Z","3169.481"],
    [182572,"2023-03-17T18:00:00Z","3192.256"],
    [182573,"2023-03-17T18:15:00Z","3250.781"],
    [182574,"2023-03-17T18:30:00Z","3179.680"],
    [182575,"2023-03-17T18:45:00Z","3178.702"],
    [182576,"2023-03-17T19:00:00Z","3134.993"],
    [182577,"2023-03-17T19:15:00Z","3149.318"],
    [182578,"2023-03-17T19:30:00Z","3092.717"],
    [182579,"2023-03-17T19:45:00Z","3035.140"],
    [182580,"2023-03-17T20:00:00Z","2976.293"],
    [182581,"2023-03-17T20:15:00Z","2949.828"],
    [182582,"2023-03-17T20:30:00Z","2887.263"],
    [182583,"2023-03-17T20:45:00Z","2835.347"],
    [182584,"2023-03-17T21:00:00Z","2669.281"],
    [182585,"2023-03-17T21:15:00Z","2879.546"],
    [182586,"2023-03-17T21:30:00Z","3202.919"],
    [182587,"2023-03-17T21:45:00Z","3316.324"],
    [182588,"2023-03-17T22:00:00Z","3194.066"],
    [182589,"2023-03-17T22:15:00Z","3152.876"],
    [182590,"2023-03-17T22:30:00Z","3026.318"],
    [182591,"2023-03-17T22:45:00Z","3035.309"],
    [182592,"2023-03-17T23:00:00Z","2975.753"],
    [182593,"2023-03-17T23:15:00Z","2913.983"],
    [182594,"2023-03-17T23:30:00Z","2852.800"],
    [182595,"2023-03-17T23:45:00Z","2741.487"],
    [182596,"2023-03-18T00:00:00Z","2952.956"],
    [182597,"2023-03-18T00:15:00Z","2929.399"],
    [182598,"2023-03-18T00:30:00Z","2814.193"],
    [182599,"2023-03-18T00:45:00Z","2747.286"],
    [182600,"2023-03-18T01:00:00Z","2721.013"],
    [182601,"2023-03-18T01:15:00Z","2687.935"],
    [182602,"2023-03-18T01:30:00Z","2683.477"],
    [182603,"2023-03-18T01:45:00Z","2637.894"],
    [182604,"2023-03-18T02:00:00Z","2649.867"],
    [182605,"2023-03-18T02:15:00Z","2630.842"],
    [182606,"2023-03-18T02:30:00Z","2623.188"],
    [182607,"2023-03-18T02:45:00Z","2646.115"],
    [182608,"2023-03-18T03:00:00Z","2676.338"],
    [182609,"2023-03-18T03:15:00Z","2673.241"],
    [182610,"2023-03-18T03:30:00Z","2691.991"],
    [182611,"2023-03-18T03:45:00Z","2694.405"],
    [182612,"2023-03-18T04:00:00Z","2706.938"],
    [182613,"2023-03-18T04:15:00Z","2782.438"],
    [182614,"2023-03-18T04:30:00Z","2818.763"],
    [182615,"2023-03-18T04:45:00Z","2879.071"],
    [182616,"2023-03-18T05:00:00Z","2928.397"],
    [182617,"2023-03-18T05:15:00Z","2931.488"],
    [182618,"2023-03-18T05:30:00Z","2908.762"],
    [182619,"2023-03-18T05:45:00Z","2936.520"],
    [182620,"2023-03-18T06:00:00Z","2969.082"],
    [182621,"2023-03-18T06:15:00Z","2998.521"],
    [182622,"2023-03-18T06:30:00Z","3008.071"],
    [182623,"2023-03-18T06:45:00Z","3018.303"],
    [182624,"2023-03-18T07:00:00Z","3021.374"],
    [182625,"2023-03-18T07:15:00Z","2983.020"],
    [182626,"2023-03-18T07:30:00Z","3010.057"],
    [182627,"2023-03-18T07:45:00Z","2939.111"],
    [182628,"2023-03-18T08:00:00Z","2933.079"],
    [182629,"2023-03-18T08:15:00Z","2880.592"],
    [182630,"2023-03-18T08:30:00Z","2862.604"],
    [182631,"2023-03-18T08:45:00Z","2847.617"],
    [182632,"2023-03-18T09:00:00Z","2772.220"],
    [182633,"2023-03-18T09:15:00Z","2747.636"],
    [182634,"2023-03-18T09:30:00Z","2657.389"],
    [182635,"2023-03-18T09:45:00Z","2618.649"],
    [182636,"2023-03-18T10:00:00Z","2595.863"],
    [182637,"2023-03-18T10:15:00Z","2488.981"],
    [182638,"2023-03-18T10:30:00Z","2494.119"],
    [182639,"2023-03-18T10:45:00Z","2473.053"],
    [182640,"2023-03-18T11:00:00Z","2463.524"],
    [182641,"2023-03-18T11:15:00Z","2394.125"],
    [182642,"2023-03-18T11:30:00Z","2270.859"],
    [182643,"2023-03-18T11:45:00Z","2428.685"],
    [182644,"2023-03-18T12:00:00Z","2452.459"],
    [182645,"2023-03-18T12:15:00Z","2395.058"],
    [182646,"2023-03-18T12:30:00Z","2349.348"],
    [182647,"2023-03-18T12:45:00Z","2314.553"],
    [182648,"2023-03-18T13:00:00Z","2249.665"],
    [182649,"2023-03-18T13:15:00Z","2218.622"],
    [182650,"2023-03-18T13:30:00Z","2222.948"],
    [182651,"2023-03-18T13:45:00Z","2281.441"],
    [182652,"2023-03-18T14:00:00Z","2242.150"],
    [182653,"2023-03-18T14:15:00Z","2214.241"],
    [182654,"2023-03-18T14:30:00Z","2229.081"],
    [182655,"2023-03-18T14:45:00Z","2267.978"],
    [182656,"2023-03-18T15:00:00Z","2279.979"],
    [182657,"2023-03-18T15:15:00Z","2364.579"],
    [182658,"2023-03-18T15:30:00Z","2429.586"],
    [182659,"2023-03-18T15:45:00Z","2429.240"],
    [182660,"2023-03-18T16:00:00Z","2507.190"],
    [182661,"2023-03-18T16:15:00Z","2536.105"],
    [182662,"2023-03-18T16:30:00Z","2592.876"],
    [182663,"2023-03-18T16:45:00Z","2709.589"],
    [182664,"2023-03-18T17:00:00Z","2892.800"],
    [182665,"2023-03-18T17:15:00Z","2966.442"],
    [182666,"2023-03-18T17:30:00Z","3026.445"],
    [182667,"2023-03-18T17:45:00Z","3059.766"],
    [182668,"2023-03-18T18:00:00Z","3084.988"],
    [182669,"2023-03-18T18:15:00Z","3140.067"],
    [182670,"2023-03-18T18:30:00Z","3100.147"],
    [182671,"2023-03-18T18:45:00Z","3041.542"],
    [182672,"2023-03-18T19:00:00Z","2975.542"],
    [182673,"2023-03-18T19:15:00Z","2970.865"],
    [182674,"2023-03-18T19:30:00Z","2909.738"],
    [182675,"2023-03-18T19:45:00Z","2900.621"],
    [182676,"2023-03-18T20:00:00Z","2773.451"],
    [182677,"2023-03-18T20:15:00Z","2702.585"],
    [182678,"2023-03-18T20:30:00Z","2680.435"],
    [182679,"2023-03-18T20:45:00Z","2606.560"],
    [182680,"2023-03-18T21:00:00Z","2536.506"],
    [182681,"2023-03-18T21:15:00Z","2732.541"],
    [182682,"2023-03-18T21:30:00Z","3014.437"],
    [182683,"2023-03-18T21:45:00Z","3081.797"],
    [182684,"2023-03-18T22:00:00Z","2940.160"],
    [182685,"2023-03-18T22:15:00Z","2910.867"],
    [182686,"2023-03-18T22:30:00Z","2787.004"],
    [182687,"2023-03-18T22:45:00Z","2813.543"],
    [182688,"2023-03-18T23:00:00Z","2733.341"],
    [182689,"2023-03-18T23:15:00Z","2659.155"],
    [182690,"2023-03-18T23:30:00Z","2554.186"],
    [182691,"2023-03-18T23:45:00Z","2470.509"],
    [182692,"2023-03-19T00:00:00Z","2624.050"],
    [182693,"2023-03-19T00:15:00Z","2657.835"],
    [182694,"2023-03-19T00:30:00Z","2573.645"],
    [182695,"2023-03-19T00:45:00Z","2495.069"],
    [182696,"2023-03-19T01:00:00Z","2407.687"],
    [182697,"2023-03-19T01:15:00Z","2464.445"],
    [182698,"2023-03-19T01:30:00Z","2455.736"],
    [182699,"2023-03-19T01:45:00Z","2420.225"],
    [182700,"2023-03-19T02:00:00Z","2374.138"],
    [182701,"2023-03-19T02:15:00Z","2358.275"],
    [182702,"2023-03-19T02:30:00Z","2355.681"],
    [182703,"2023-03-19T02:45:00Z","2386.621"],
    [182704,"2023-03-19T03:00:00Z","2369.077"],
    [182705,"2023-03-19T03:15:00Z","2413.396"],
    [182706,"2023-03-19T03:30:00Z","2479.938"],
    [182707,"2023-03-19T03:45:00Z","2474.949"],
    [182708,"2023-03-19T04:00:00Z","2474.143"],
    [182709,"2023-03-19T04:15:00Z","2556.561"],
    [182710,"2023-03-19T04:30:00Z","2654.189"],
    [182711,"2023-03-19T04:45:00Z","2649.450"],
    [182712,"2023-03-19T05:00:00Z","2717.509"],
    [182713,"2023-03-19T05:15:00Z","2723.494"],
    [182714,"2023-03-19T05:30:00Z","2716.785"],
    [182715,"2023-03-19T05:45:00Z","2691.957"],
    [182716,"2023-03-19T06:00:00Z","2723.105"],
    [182717,"2023-03-19T06:15:00Z","2739.956"],
    [182718,"2023-03-19T06:30:00Z","2767.311"],
    [182719,"2023-03-19T06:45:00Z","2771.949"],
    [182720,"2023-03-19T07:00:00Z","2757.941"],
    [182721,"2023-03-19T07:15:00Z","2722.953"],
    [182722,"2023-03-19T07:30:00Z","2657.219"],
    [182723,"2023-03-19T07:45:00Z","2691.677"],
    [182724,"2023-03-19T08:00:00Z","2679.495"],
    [182725,"2023-03-19T08:15:00Z","2667.916"],
    [182726,"2023-03-19T08:30:00Z","2697.358"],
    [182727,"2023-03-19T08:45:00Z","2628.089"],
    [182728,"2023-03-19T09:00:00Z","2720.337"],
    [182729,"2023-03-19T09:15:00Z","2669.759"],
    [182730,"2023-03-19T09:30:00Z","2719.310"],
    [182731,"2023-03-19T09:45:00Z","2619.796"],
    [182732,"2023-03-19T10:00:00Z","2552.877"],
    [182733,"2023-03-19T10:15:00Z","2443.774"],
    [182734,"2023-03-19T10:30:00Z","2466.874"],
    [182735,"2023-03-19T10:45:00Z","2455.852"],
    [182736,"2023-03-19T11:00:00Z","2443.355"],
    [182737,"2023-03-19T11:15:00Z","2322.284"],
    [182738,"2023-03-19T11:30:00Z","2302.640"],
    [182739,"2023-03-19T11:45:00Z","2483.065"],
    [182740,"2023-03-19T12:00:00Z","2456.910"],
    [182741,"2023-03-19T12:15:00Z","2461.581"],
    [182742,"2023-03-19T12:30:00Z","2428.964"],
    [182743,"2023-03-19T12:45:00Z","2463.248"],
    [182744,"2023-03-19T13:00:00Z","2433.471"],
    [182745,"2023-03-19T13:15:00Z","2412.697"],
    [182746,"2023-03-19T13:30:00Z","2397.406"],
    [182747,"2023-03-19T13:45:00Z","2452.682"],
    [182748,"2023-03-19T14:00:00Z","2447.189"],
    [182749,"2023-03-19T14:15:00Z","2482.580"],
    [182750,"2023-03-19T14:30:00Z","2481.717"],
    [182751,"2023-03-19T14:45:00Z","2514.653"],
    [182752,"2023-03-19T15:00:00Z","2524.674"],
    [182753,"2023-03-19T15:15:00Z","2518.420"],
    [182754,"2023-03-19T15:30:00Z","2580.024"],
    [182755,"2023-03-19T15:45:00Z","2509.908"],
    [182756,"2023-03-19T16:00:00Z","2561.874"],
    [182757,"2023-03-19T16:15:00Z","2613.709"],
    [182758,"2023-03-19T16:30:00Z","2660.820"],
    [182759,"2023-03-19T16:45:00Z","2693.871"],
    [182760,"2023-03-19T17:00:00Z","2745.481"],
    [182761,"2023-03-19T17:15:00Z","2832.952"],
    [182762,"2023-03-19T17:30:00Z","2868.705"],
    [182763,"2023-03-19T17:45:00Z","2920.797"],
    [182764,"2023-03-19T18:00:00Z","2981.431"],
    [182765,"2023-03-19T18:15:00Z","3042.546"],
    [182766,"2023-03-19T18:30:00Z","2981.234"],
    [182767,"2023-03-19T18:45:00Z","2977.774"],
    [182768,"2023-03-19T19:00:00Z","2901.155"],
    [182769,"2023-03-19T19:15:00Z","2883.730"],
    [182770,"2023-03-19T19:30:00Z","2805.986"],
    [182771,"2023-03-19T19:45:00Z","2746.910"],
    [182772,"2023-03-19T20:00:00Z","2672.398"],
    [182773,"2023-03-19T20:15:00Z","2643.266"],
    [182774,"2023-03-19T20:30:00Z","2572.633"],
    [182775,"2023-03-19T20:45:00Z","2501.616"],
    [182776,"2023-03-19T21:00:00Z","2360.425"],
    [182777,"2023-03-19T21:15:00Z","2553.554"],
    [182778,"2023-03-19T21:30:00Z","2874.893"],
    [182779,"2023-03-19T21:45:00Z","2975.643"],
    [182780,"2023-03-19T22:00:00Z","2871.917"],
    [182781,"2023-03-19T22:15:00Z","2853.035"],
    [182782,"2023-03-19T22:30:00Z","2701.570"],
    [182783,"2023-03-19T22:45:00Z","2699.357"],
    [182784,"2023-03-19T23:00:00Z","2651.543"],
    [182785,"2023-03-19T23:15:00Z","2580.100"],
    [182786,"2023-03-19T23:30:00Z","2489.806"],
    [182787,"2023-03-19T23:45:00Z","2413.822"],
    [182788,"2023-03-20T00:00:00Z","2607.883"],
    [182789,"2023-03-20T00:15:00Z","2662.269"],
    [182790,"2023-03-20T00:30:00Z","2553.633"],
    [182791,"2023-03-20T00:45:00Z","2494.979"],
    [182792,"2023-03-20T01:00:00Z","2434.911"],
    [182793,"2023-03-20T01:15:00Z","2519.366"],
    [182794,"2023-03-20T01:30:00Z","2540.744"],
    [182795,"2023-03-20T01:45:00Z","2517.448"],
    [182796,"2023-03-20T02:00:00Z","2444.414"],
    [182797,"2023-03-20T02:15:00Z","2400.270"],
    [182798,"2023-03-20T02:30:00Z","2414.805"],
    [182799,"2023-03-20T02:45:00Z","2363.020"],
    [182800,"2023-03-20T03:00:00Z","2377.857"],
    [182801,"2023-03-20T03:15:00Z","2449.934"],
    [182802,"2023-03-20T03:30:00Z","2491.684"],
    [182803,"2023-03-20T03:45:00Z","2486.452"],
    [182804,"2023-03-20T04:00:00Z","2499.418"],
    [182805,"2023-03-20T04:15:00Z","2575.056"],
    [182806,"2023-03-20T04:30:00Z","2609.578"],
    [182807,"2023-03-20T04:45:00Z","2687.710"],
    [182808,"2023-03-20T05:00:00Z","2796.190"],
    [182809,"2023-03-20T05:15:00Z","2824.108"],
    [182810,"2023-03-20T05:30:00Z","2817.692"],
    [182811,"2023-03-20T05:45:00Z","2807.367"],
    [182812,"2023-03-20T06:00:00Z","2932.054"],
    [182813,"2023-03-20T06:15:00Z","3015.563"],
    [182814,"2023-03-20T06:30:00Z","3052.238"],
    [182815,"2023-03-20T06:45:00Z","3114.861"],
    [182816,"2023-03-20T07:00:00Z","3190.790"],
    [182817,"2023-03-20T07:15:00Z","3201.174"],
    [182818,"2023-03-20T07:30:00Z","3214.260"],
    [182819,"2023-03-20T07:45:00Z","3194.244"],
    [182820,"2023-03-20T08:00:00Z","3184.692"],
    [182821,"2023-03-20T08:15:00Z","3137.000"],
    [182822,"2023-03-20T08:30:00Z","2999.975"],
    [182823,"2023-03-20T08:45:00Z","3025.761"],
    [182824,"2023-03-20T09:00:00Z","2915.773"],
    [182825,"2023-03-20T09:15:00Z","2844.028"],
    [182826,"2023-03-20T09:30:00Z","2771.868"],
    [182827,"2023-03-20T09:45:00Z","2710.920"],
    [182828,"2023-03-20T10:00:00Z","2624.236"],
    [182829,"2023-03-20T10:15:00Z","2572.207"],
    [182830,"2023-03-20T10:30:00Z","2631.783"],
    [182831,"2023-03-20T10:45:00Z","2726.873"],
    [182832,"2023-03-20T11:00:00Z","2666.696"],
    [182833,"2023-03-20T11:15:00Z","2416.504"],
    [182834,"2023-03-20T11:30:00Z","2269.080"],
    [182835,"2023-03-20T11:45:00Z","2408.727"],
    [182836,"2023-03-20T12:00:00Z","2401.152"],
    [182837,"2023-03-20T12:15:00Z","2383.797"],
    [182838,"2023-03-20T12:30:00Z","2357.339"],
    [182839,"2023-03-20T12:45:00Z","2375.428"],
    [182840,"2023-03-20T13:00:00Z","2309.351"],
    [182841,"2023-03-20T13:15:00Z","2301.834"],
    [182842,"2023-03-20T13:30:00Z","2252.975"],
    [182843,"2023-03-20T13:45:00Z","2287.652"],
    [182844,"2023-03-20T14:00:00Z","2279.654"],
    [182845,"2023-03-20T14:15:00Z","2255.176"],
    [182846,"2023-03-20T14:30:00Z","2264.622"],
    [182847,"2023-03-20T14:45:00Z","2273.067"],
    [182848,"2023-03-20T15:00:00Z","2332.202"],
    [182849,"2023-03-20T15:15:00Z","2344.797"],
    [182850,"2023-03-20T15:30:00Z","2386.807"],
    [182851,"2023-03-20T15:45:00Z","2346.599"],
    [182852,"2023-03-20T16:00:00Z","2310.064"],
    [182853,"2023-03-20T16:15:00Z","2362.447"],
    [182854,"2023-03-20T16:30:00Z","2476.966"],
    [182855,"2023-03-20T16:45:00Z","2539.989"],
    [182856,"2023-03-20T17:00:00Z","2597.042"],
    [182857,"2023-03-20T17:15:00Z","2655.251"],
    [182858,"2023-03-20T17:30:00Z","2773.988"],
    [182859,"2023-03-20T17:45:00Z","2822.030"],
    [182860,"2023-03-20T18:00:00Z","2894.108"],
    [182861,"2023-03-20T18:15:00Z","2955.017"],
    [182862,"2023-03-20T18:30:00Z","2927.899"],
    [182863,"2023-03-20T18:45:00Z","2873.841"],
    [182864,"2023-03-20T19:00:00Z","2816.162"],
    [182865,"2023-03-20T19:15:00Z","2816.755"],
    [182866,"2023-03-20T19:30:00Z","2778.229"],
    [182867,"2023-03-20T19:45:00Z","2670.557"],
    [182868,"2023-03-20T20:00:00Z","2654.882"],
    [182869,"2023-03-20T20:15:00Z","2616.581"],
    [182870,"2023-03-20T20:30:00Z","2556.979"],
    [182871,"2023-03-20T20:45:00Z","2504.463"],
    [182872,"2023-03-20T21:00:00Z","2371.658"],
    [182873,"2023-03-20T21:15:00Z","2610.931"],
    [182874,"2023-03-20T21:30:00Z","2906.383"],
    [182875,"2023-03-20T21:45:00Z","2978.369"],
    [182876,"2023-03-20T22:00:00Z","2792.097"],
    [182877,"2023-03-20T22:15:00Z","2780.040"],
    [182878,"2023-03-20T22:30:00Z","2656.653"],
    [182879,"2023-03-20T22:45:00Z","2660.350"],
    [182880,"2023-03-20T23:00:00Z","2612.946"],
    [182881,"2023-03-20T23:15:00Z","2558.088"],
    [182882,"2023-03-20T23:30:00Z","2467.877"],
    [182883,"2023-03-20T23:45:00Z","2387.988"],
    [182884,"2023-03-21T00:00:00Z","2580.242"],
    [182885,"2023-03-21T00:15:00Z","2639.261"],
    [182886,"2023-03-21T00:30:00Z","2497.967"],
    [182887,"2023-03-21T00:45:00Z","2447.896"],
    [182888,"2023-03-21T01:00:00Z","2421.130"],
    [182889,"2023-03-21T01:15:00Z","2495.536"],
    [182890,"2023-03-21T01:30:00Z","2500.852"],
    [182891,"2023-03-21T01:45:00Z","2440.719"],
    [182892,"2023-03-21T02:00:00Z","2443.557"],
    [182893,"2023-03-21T02:15:00Z","2453.907"],
    [182894,"2023-03-21T02:30:00Z","2500.899"],
    [182895,"2023-03-21T02:45:00Z","2492.065"],
    [182896,"2023-03-21T03:00:00Z","2518.894"],
    [182897,"2023-03-21T03:15:00Z","2512.969"],
    [182898,"2023-03-21T03:30:00Z","2562.662"],
    [182899,"2023-03-21T03:45:00Z","2615.592"],
    [182900,"2023-03-21T04:00:00Z","2613.759"],
    [182901,"2023-03-21T04:15:00Z","2622.904"],
    [182902,"2023-03-21T04:30:00Z","2662.851"],
    [182903,"2023-03-21T04:45:00Z","2709.017"],
    [182904,"2023-03-21T05:00:00Z","2814.719"],
    [182905,"2023-03-21T05:15:00Z","2875.633"],
    [182906,"2023-03-21T05:30:00Z","2942.602"],
    [182907,"2023-03-21T05:45:00Z","2976.447"],
    [182908,"2023-03-21T06:00:00Z","3053.293"],
    [182909,"2023-03-21T06:15:00Z","3102.344"],
    [182910,"2023-03-21T06:30:00Z","3088.603"],
    [182911,"2023-03-21T06:45:00Z","3085.102"],
    [182912,"2023-03-21T07:00:00Z","3152.377"],
    [182913,"2023-03-21T07:15:00Z","3093.514"],
    [182914,"2023-03-21T07:30:00Z","3075.014"],
    [182915,"2023-03-21T07:45:00Z","2888.497"],
    [182916,"2023-03-21T08:00:00Z","2814.068"],
    [182917,"2023-03-21T08:15:00Z","2807.486"],
    [182918,"2023-03-21T08:30:00Z","2684.735"],
    [182919,"2023-03-21T08:45:00Z","2639.293"],
    [182920,"2023-03-21T09:00:00Z","2596.039"],
    [182921,"2023-03-21T09:15:00Z","2530.652"],
    [182922,"2023-03-21T09:30:00Z","2469.568"],
    [182923,"2023-03-21T09:45:00Z","2420.601"],
    [182924,"2023-03-21T10:00:00Z","2384.777"],
    [182925,"2023-03-21T10:15:00Z","2280.254"],
    [182926,"2023-03-21T10:30:00Z","2374.654"],
    [182927,"2023-03-21T10:45:00Z","2430.144"],
    [182928,"2023-03-21T11:00:00Z","2392.405"],
    [182929,"2023-03-21T11:15:00Z","2206.784"],
    [182930,"2023-03-21T11:30:00Z","2112.141"],
    [182931,"2023-03-21T11:45:00Z","2265.343"],
    [182932,"2023-03-21T12:00:00Z","2285.409"],
    [182933,"2023-03-21T12:15:00Z","2293.634"],
    [182934,"2023-03-21T12:30:00Z","2324.883"],
    [182935,"2023-03-21T12:45:00Z","2328.073"],
    [182936,"2023-03-21T13:00:00Z","2298.602"],
    [182937,"2023-03-21T13:15:00Z","2288.596"],
    [182938,"2023-03-21T13:30:00Z","2301.492"],
    [182939,"2023-03-21T13:45:00Z","2309.558"],
    [182940,"2023-03-21T14:00:00Z","2277.156"],
    [182941,"2023-03-21T14:15:00Z","2254.726"],
    [182942,"2023-03-21T14:30:00Z","2227.392"],
    [182943,"2023-03-21T14:45:00Z","2260.048"],
    [182944,"2023-03-21T15:00:00Z","2291.435"],
    [182945,"2023-03-21T15:15:00Z","2370.339"],
    [182946,"2023-03-21T15:30:00Z","2373.223"],
    [182947,"2023-03-21T15:45:00Z","2267.121"],
    [182948,"2023-03-21T16:00:00Z","2269.144"],
    [182949,"2023-03-21T16:15:00Z","2324.913"],
    [182950,"2023-03-21T16:30:00Z","2345.023"],
    [182951,"2023-03-21T16:45:00Z","2391.833"],
    [182952,"2023-03-21T17:00:00Z","2486.979"],
    [182953,"2023-03-21T17:15:00Z","2566.504"],
    [182954,"2023-03-21T17:30:00Z","2649.435"],
    [182955,"2023-03-21T17:45:00Z","2697.206"],
    [182956,"2023-03-21T18:00:00Z","2754.869"],
    [182957,"2023-03-21T18:15:00Z","2810.857"],
    [182958,"2023-03-21T18:30:00Z","2754.576"],
    [182959,"2023-03-21T18:45:00Z","2789.284"],
    [182960,"2023-03-21T19:00:00Z","2746.900"],
    [182961,"2023-03-21T19:15:00Z","2691.154"],
    [182962,"2023-03-21T19:30:00Z","2628.335"],
    [182963,"2023-03-21T19:45:00Z","2552.616"],
    [182964,"2023-03-21T20:00:00Z","2507.311"],
    [182965,"2023-03-21T20:15:00Z","2457.625"],
    [182966,"2023-03-21T20:30:00Z","2431.572"],
    [182967,"2023-03-21T20:45:00Z","2374.899"],
    [182968,"2023-03-21T21:00:00Z","2264.678"],
    [182969,"2023-03-21T21:15:00Z","2463.006"],
    [182970,"2023-03-21T21:30:00Z","2750.703"],
    [182971,"2023-03-21T21:45:00Z","2835.917"],
    [182972,"2023-03-21T22:00:00Z","2703.875"],
    [182973,"2023-03-21T22:15:00Z","2675.994"],
    [182974,"2023-03-21T22:30:00Z","2581.386"],
    [182975,"2023-03-21T22:45:00Z","2593.012"],
    [182976,"2023-03-21T23:00:00Z","2554.074"],
    [182977,"2023-03-21T23:15:00Z","2514.483"],
    [182978,"2023-03-21T23:30:00Z","2416.085"],
    [182979,"2023-03-21T23:45:00Z","2316.129"],
    [182980,"2023-03-22T00:00:00Z","2519.784"],
    [182981,"2023-03-22T00:15:00Z","2603.764"],
    [182982,"2023-03-22T00:30:00Z","2454.125"],
    [182983,"2023-03-22T00:45:00Z","2351.410"],
    [182984,"2023-03-22T01:00:00Z","2317.659"],
    [182985,"2023-03-22T01:15:00Z","2360.278"],
    [182986,"2023-03-22T01:30:00Z","2339.670"],
    [182987,"2023-03-22T01:45:00Z","2272.767"],
    [182988,"2023-03-22T02:00:00Z","2270.473"],
    [182989,"2023-03-22T02:15:00Z","2296.295"],
    [182990,"2023-03-22T02:30:00Z","2273.807"],
    [182991,"2023-03-22T02:45:00Z","2280.941"],
    [182992,"2023-03-22T03:00:00Z","2284.108"],
    [182993,"2023-03-22T03:15:00Z","2342.050"],
    [182994,"2023-03-22T03:30:00Z","2415.058"],
    [182995,"2023-03-22T03:45:00Z","2486.651"],
    [182996,"2023-03-22T04:00:00Z","2513.057"],
    [182997,"2023-03-22T04:15:00Z","2536.972"],
    [182998,"2023-03-22T04:30:00Z","2586.360"],
    [182999,"2023-03-22T04:45:00Z","2661.596"],
    [183000,"2023-03-22T05:00:00Z","2781.662"],
    [183001,"2023-03-22T05:15:00Z","2807.946"],
    [183002,"2023-03-22T05:30:00Z","2835.263"],
    [183003,"2023-03-22T05:45:00Z","2837.082"],
    [183004,"2023-03-22T06:00:00Z","2893.958"],
    [183005,"2023-03-22T06:15:00Z","2908.477"],
    [183006,"2023-03-22T06:30:00Z","2953.019"],
    [183007,"2023-03-22T06:45:00Z","3024.090"],
    [183008,"2023-03-22T07:00:00Z","3033.226"],
    [183009,"2023-03-22T07:15:00Z","2931.613"],
    [183010,"2023-03-22T07:30:00Z","2822.892"],
    [183011,"2023-03-22T07:45:00Z","2687.238"],
    [183012,"2023-03-22T08:00:00Z","2655.540"],
    [183013,"2023-03-22T08:15:00Z","2569.011"],
    [183014,"2023-03-22T08:30:00Z","2531.667"],
    [183015,"2023-03-22T08:45:00Z","2571.472"],
    [183016,"2023-03-22T09:00:00Z","2506.585"],
    [183017,"2023-03-22T09:15:00Z","2433.573"],
    [183018,"2023-03-22T09:30:00Z","2351.752"],
    [183019,"2023-03-22T09:45:00Z","2334.748"],
    [183020,"2023-03-22T10:00:00Z","2325.811"],
    [183021,"2023-03-22T10:15:00Z","2282.963"],
    [183022,"2023-03-22T10:30:00Z","2293.288"],
    [183023,"2023-03-22T10:45:00Z","2350.500"],
    [183024,"2023-03-22T11:00:00Z","2357.932"],
    [183025,"2023-03-22T11:15:00Z","2131.309"],
    [183026,"2023-03-22T11:30:00Z","2055.312"],
    [183027,"2023-03-22T11:45:00Z","2151.161"],
    [183028,"2023-03-22T12:00:00Z","2169.879"],
    [183029,"2023-03-22T12:15:00Z","2138.922"],
    [183030,"2023-03-22T12:30:00Z","2107.157"],
    [183031,"2023-03-22T12:45:00Z","2134.279"],
    [183032,"2023-03-22T13:00:00Z","2067.769"],
    [183033,"2023-03-22T13:15:00Z","2083.901"],
    [183034,"2023-03-22T13:30:00Z","2070.201"],
    [183035,"2023-03-22T13:45:00Z","2108.413"],
    [183036,"2023-03-22T14:00:00Z","2089.787"],
    [183037,"2023-03-22T14:15:00Z","2130.411"],
    [183038,"2023-03-22T14:30:00Z","2145.068"],
    [183039,"2023-03-22T14:45:00Z","2106.681"],
    [183040,"2023-03-22T15:00:00Z","2105.639"],
    [183041,"2023-03-22T15:15:00Z","2141.345"],
    [183042,"2023-03-22T15:30:00Z","2192.514"],
    [183043,"2023-03-22T15:45:00Z","2138.450"],
    [183044,"2023-03-22T16:00:00Z","2170.841"],
    [183045,"2023-03-22T16:15:00Z","2174.523"],
    [183046,"2023-03-22T16:30:00Z","2316.939"],
    [183047,"2023-03-22T16:45:00Z","2377.097"],
    [183048,"2023-03-22T17:00:00Z","2430.715"],
    [183049,"2023-03-22T17:15:00Z","2493.049"],
    [183050,"2023-03-22T17:30:00Z","2566.565"],
    [183051,"2023-03-22T17:45:00Z","2606.365"],
    [183052,"2023-03-22T18:00:00Z","2663.611"],
    [183053,"2023-03-22T18:15:00Z","2696.622"],
    [183054,"2023-03-22T18:30:00Z","2676.211"],
    [183055,"2023-03-22T18:45:00Z","2691.445"],
    [183056,"2023-03-22T19:00:00Z","2617.156"],
    [183057,"2023-03-22T19:15:00Z","2663.238"],
    [183058,"2023-03-22T19:30:00Z","2564.862"],
    [183059,"2023-03-22T19:45:00Z","2504.173"],
    [183060,"2023-03-22T20:00:00Z","2425.534"],
    [183061,"2023-03-22T20:15:00Z","2409.564"],
    [183062,"2023-03-22T20:30:00Z","2397.492"],
    [183063,"2023-03-22T20:45:00Z","2328.868"],
    [183064,"2023-03-22T21:00:00Z","2228.412"],
    [183065,"2023-03-22T21:15:00Z","2427.170"],
    [183066,"2023-03-22T21:30:00Z","2778.563"],
    [183067,"2023-03-22T21:45:00Z","2853.281"],
    [183068,"2023-03-22T22:00:00Z","2707.303"],
    [183069,"2023-03-22T22:15:00Z","2688.283"],
    [183070,"2023-03-22T22:30:00Z","2569.403"],
    [183071,"2023-03-22T22:45:00Z","2562.690"],
    [183072,"2023-03-22T23:00:00Z","2485.954"],
    [183073,"2023-03-22T23:15:00Z","2434.670"],
    [183074,"2023-03-22T23:30:00Z","2352.611"],
    [183075,"2023-03-22T23:45:00Z","2220.466"],
    [183076,"2023-03-23T00:00:00Z","2380.696"],
    [183077,"2023-03-23T00:15:00Z","2448.363"],
    [183078,"2023-03-23T00:30:00Z","2361.153"],
    [183079,"2023-03-23T00:45:00Z","2266.185"],
    [183080,"2023-03-23T01:00:00Z","2218.166"],
    [183081,"2023-03-23T01:15:00Z","2263.214"],
    [183082,"2023-03-23T01:30:00Z","2256.809"],
    [183083,"2023-03-23T01:45:00Z","2229.050"],
    [183084,"2023-03-23T02:00:00Z","2224.341"],
    [183085,"2023-03-23T02:15:00Z","2243.665"],
    [183086,"2023-03-23T02:30:00Z","2221.102"],
    [183087,"2023-03-23T02:45:00Z","2203.595"],
    [183088,"2023-03-23T03:00:00Z","2197.175"],
    [183089,"2023-03-23T03:15:00Z","2261.675"],
    [183090,"2023-03-23T03:30:00Z","2314.338"],
    [183091,"2023-03-23T03:45:00Z","2318.585"],
    [183092,"2023-03-23T04:00:00Z","2359.690"],
    [183093,"2023-03-23T04:15:00Z","2388.779"],
    [183094,"2023-03-23T04:30:00Z","2400.424"],
    [183095,"2023-03-23T04:45:00Z","2481.985"],
    [183096,"2023-03-23T05:00:00Z","2542.903"],
    [183097,"2023-03-23T05:15:00Z","2555.644"],
    [183098,"2023-03-23T05:30:00Z","2547.140"],
    [183099,"2023-03-23T05:45:00Z","2593.097"],
    [183100,"2023-03-23T06:00:00Z","2664.935"],
    [183101,"2023-03-23T06:15:00Z","2790.421"],
    [183102,"2023-03-23T06:30:00Z","2860.838"],
    [183103,"2023-03-23T06:45:00Z","2886.763"],
    [183104,"2023-03-23T07:00:00Z","2885.052"],
    [183105,"2023-03-23T07:15:00Z","2766.553"],
    [183106,"2023-03-23T07:30:00Z","2822.527"],
    [183107,"2023-03-23T07:45:00Z","2839.226"],
    [183108,"2023-03-23T08:00:00Z","2851.157"],
    [183109,"2023-03-23T08:15:00Z","2676.798"],
    [183110,"2023-03-23T08:30:00Z","2604.659"],
    [183111,"2023-03-23T08:45:00Z","2582.935"],
    [183112,"2023-03-23T09:00:00Z","2486.991"],
    [183113,"2023-03-23T09:15:00Z","2357.527"],
    [183114,"2023-03-23T09:30:00Z","2355.193"],
    [183115,"2023-03-23T09:45:00Z","2337.924"],
    [183116,"2023-03-23T10:00:00Z","2330.917"],
    [183117,"2023-03-23T10:15:00Z","2352.368"],
    [183118,"2023-03-23T10:30:00Z","2422.375"],
    [183119,"2023-03-23T10:45:00Z","2508.095"],
    [183120,"2023-03-23T11:00:00Z","2461.436"],
    [183121,"2023-03-23T11:15:00Z","2219.860"],
    [183122,"2023-03-23T11:30:00Z","2054.021"],
    [183123,"2023-03-23T11:45:00Z","2175.175"],
    [183124,"2023-03-23T12:00:00Z","2163.846"],
    [183125,"2023-03-23T12:15:00Z","2146.466"],
    [183126,"2023-03-23T12:30:00Z","2167.752"],
    [183127,"2023-03-23T12:45:00Z","2169.338"],
    [183128,"2023-03-23T13:00:00Z","2150.197"],
    [183129,"2023-03-23T13:15:00Z","2113.712"],
    [183130,"2023-03-23T13:30:00Z","2146.782"],
    [183131,"2023-03-23T13:45:00Z","2098.382"],
    [183132,"2023-03-23T14:00:00Z","2065.422"],
    [183133,"2023-03-23T14:15:00Z","2075.365"],
    [183134,"2023-03-23T14:30:00Z","2117.298"],
    [183135,"2023-03-23T14:45:00Z","2147.192"],
    [183136,"2023-03-23T15:00:00Z","2200.159"],
    [183137,"2023-03-23T15:15:00Z","2315.091"],
    [183138,"2023-03-23T15:30:00Z","2303.351"],
    [183139,"2023-03-23T15:45:00Z","2274.628"],
    [183140,"2023-03-23T16:00:00Z","2224.543"],
    [183141,"2023-03-23T16:15:00Z","2245.852"],
    [183142,"2023-03-23T16:30:00Z","2315.462"],
    [183143,"2023-03-23T16:45:00Z","2308.324"],
    [183144,"2023-03-23T17:00:00Z","2400.425"],
    [183145,"2023-03-23T17:15:00Z","2398.294"],
    [183146,"2023-03-23T17:30:00Z","2473.388"],
    [183147,"2023-03-23T17:45:00Z","2537.678"],
    [183148,"2023-03-23T18:00:00Z","2572.284"],
    [183149,"2023-03-23T18:15:00Z","2604.069"],
    [183150,"2023-03-23T18:30:00Z","2538.642"],
    [183151,"2023-03-23T18:45:00Z","2562.874"],
    [183152,"2023-03-23T19:00:00Z","2507.477"],
    [183153,"2023-03-23T19:15:00Z","2472.539"],
    [183154,"2023-03-23T19:30:00Z","2425.240"],
    [183155,"2023-03-23T19:45:00Z","2367.683"],
    [183156,"2023-03-23T20:00:00Z","2356.860"],
    [183157,"2023-03-23T20:15:00Z","2381.451"],
    [183158,"2023-03-23T20:30:00Z","2300.958"],
    [183159,"2023-03-23T20:45:00Z","2216.083"],
    [183160,"2023-03-23T21:00:00Z","2104.736"],
    [183161,"2023-03-23T21:15:00Z","2349.900"],
    [183162,"2023-03-23T21:30:00Z","2691.726"],
    [183163,"2023-03-23T21:45:00Z","2767.817"],
    [183164,"2023-03-23T22:00:00Z","2627.385"],
    [183165,"2023-03-23T22:15:00Z","2541.259"],
    [183166,"2023-03-23T22:30:00Z","2446.956"],
    [183167,"2023-03-23T22:45:00Z","2457.625"],
    [183168,"2023-03-23T23:00:00Z","2392.285"],
    [183169,"2023-03-23T23:15:00Z","2582.342"],
    [183170,"2023-03-23T23:30:00Z","2368.451"],
    [183171,"2023-03-23T23:45:00Z","2136.411"],
    [183172,"2023-03-24T00:00:00Z","2296.247"],
    [183173,"2023-03-24T00:15:00Z","2281.962"],
    [183174,"2023-03-24T00:30:00Z","2147.124"],
    [183175,"2023-03-24T00:45:00Z","2094.382"],
    [183176,"2023-03-24T01:00:00Z","2069.027"],
    [183177,"2023-03-24T01:15:00Z","2133.495"],
    [183178,"2023-03-24T01:30:00Z","2093.449"],
    [183179,"2023-03-24T01:45:00Z","2053.802"],
    [183180,"2023-03-24T02:00:00Z","2012.255"],
    [183181,"2023-03-24T02:15:00Z","1978.105"],
    [183182,"2023-03-24T02:30:00Z","2035.578"],
    [183183,"2023-03-24T02:45:00Z","2023.131"],
    [183184,"2023-03-24T03:00:00Z","2007.382"],
    [183185,"2023-03-24T03:15:00Z","2062.319"],
    [183186,"2023-03-24T03:30:00Z","2103.806"],
    [183187,"2023-03-24T03:45:00Z","2184.666"],
    [183188,"2023-03-24T04:00:00Z","2206.344"],
    [183189,"2023-03-24T04:15:00Z","2220.750"],
    [183190,"2023-03-24T04:30:00Z","2257.873"],
    [183191,"2023-03-24T04:45:00Z","2403.924"],
    [183192,"2023-03-24T05:00:00Z","2447.129"],
    [183193,"2023-03-24T05:15:00Z","2537.562"],
    [183194,"2023-03-24T05:30:00Z","2567.552"],
    [183195,"2023-03-24T05:45:00Z","2553.422"],
    [183196,"2023-03-24T06:00:00Z","2596.036"],
    [183197,"2023-03-24T06:15:00Z","2619.552"],
    [183198,"2023-03-24T06:30:00Z","2650.947"],
    [183199,"2023-03-24T06:45:00Z","2647.224"],
    [183200,"2023-03-24T07:00:00Z","2795.580"],
    [183201,"2023-03-24T07:15:00Z","2797.836"],
    [183202,"2023-03-24T07:30:00Z","2822.476"],
    [183203,"2023-03-24T07:45:00Z","2813.261"],
    [183204,"2023-03-24T08:00:00Z","2822.264"],
    [183205,"2023-03-24T08:15:00Z","2835.590"],
    [183206,"2023-03-24T08:30:00Z","2827.225"],
    [183207,"2023-03-24T08:45:00Z","2832.379"],
    [183208,"2023-03-24T09:00:00Z","2816.814"],
    [183209,"2023-03-24T09:15:00Z","2822.011"],
    [183210,"2023-03-24T09:30:00Z","2919.845"],
    [183211,"2023-03-24T09:45:00Z","2889.126"],
    [183212,"2023-03-24T10:00:00Z","2833.656"],
    [183213,"2023-03-24T10:15:00Z","2722.566"],
    [183214,"2023-03-24T10:30:00Z","2724.470"],
    [183215,"2023-03-24T10:45:00Z","2683.048"],
    [183216,"2023-03-24T11:00:00Z","2592.655"],
    [183217,"2023-03-24T11:15:00Z","2347.420"],
    [183218,"2023-03-24T11:30:00Z","2148.724"],
    [183219,"2023-03-24T11:45:00Z","2282.758"],
    [183220,"2023-03-24T12:00:00Z","2222.010"],
    [183221,"2023-03-24T12:15:00Z","2216.225"],
    [183222,"2023-03-24T12:30:00Z","2274.030"],
    [183223,"2023-03-24T12:45:00Z","2231.722"],
    [183224,"2023-03-24T13:00:00Z","2240.650"],
    [183225,"2023-03-24T13:15:00Z","2321.374"],
    [183226,"2023-03-24T13:30:00Z","2181.397"],
    [183227,"2023-03-24T13:45:00Z","2153.053"],
    [183228,"2023-03-24T14:00:00Z","2120.029"],
    [183229,"2023-03-24T14:15:00Z","2144.378"],
    [183230,"2023-03-24T14:30:00Z","2255.798"],
    [183231,"2023-03-24T14:45:00Z","2370.994"],
    [183232,"2023-03-24T15:00:00Z","2384.680"],
    [183233,"2023-03-24T15:15:00Z","2399.844"],
    [183234,"2023-03-24T15:30:00Z","2424.092"],
    [183235,"2023-03-24T15:45:00Z","2407.277"],
    [183236,"2023-03-24T16:00:00Z","2570.711"],
    [183237,"2023-03-24T16:15:00Z","2673.770"],
    [183238,"2023-03-24T16:30:00Z","2780.551"],
    [183239,"2023-03-24T16:45:00Z","2809.414"],
    [183240,"2023-03-24T17:00:00Z","2857.680"],
    [183241,"2023-03-24T17:15:00Z","2846.500"],
    [183242,"2023-03-24T17:30:00Z","2863.830"],
    [183243,"2023-03-24T17:45:00Z","2887.437"],
    [183244,"2023-03-24T18:00:00Z","2885.337"],
    [183245,"2023-03-24T18:15:00Z","2929.002"],
    [183246,"2023-03-24T18:30:00Z","2907.724"],
    [183247,"2023-03-24T18:45:00Z","2853.584"],
    [183248,"2023-03-24T19:00:00Z","2733.674"],
    [183249,"2023-03-24T19:15:00Z","2704.445"],
    [183250,"2023-03-24T19:30:00Z","2677.716"],
    [183251,"2023-03-24T19:45:00Z","2704.361"],
    [183252,"2023-03-24T20:00:00Z","2638.376"],
    [183253,"2023-03-24T20:15:00Z","2586.891"],
    [183254,"2023-03-24T20:30:00Z","2532.714"],
    [183255,"2023-03-24T20:45:00Z","2475.258"],
    [183256,"2023-03-24T21:00:00Z","2391.417"],
    [183257,"2023-03-24T21:15:00Z","2600.243"],
    [183258,"2023-03-24T21:30:00Z","2980.408"],
    [183259,"2023-03-24T21:45:00Z","3042.728"],
    [183260,"2023-03-24T22:00:00Z","2823.278"],
    [183261,"2023-03-24T22:15:00Z","2761.271"],
    [183262,"2023-03-24T22:30:00Z","2683.167"],
    [183263,"2023-03-24T22:45:00Z","2661.269"],
    [183264,"2023-03-24T23:00:00Z","2598.625"],
    [183265,"2023-03-24T23:15:00Z","2563.278"],
    [183266,"2023-03-24T23:30:00Z","2485.423"],
    [183267,"2023-03-24T23:45:00Z","2400.302"],
    [183268,"2023-03-25T00:00:00Z","2616.815"],
    [183269,"2023-03-25T00:15:00Z","2597.116"],
    [183270,"2023-03-25T00:30:00Z","2505.067"],
    [183271,"2023-03-25T00:45:00Z","2391.606"],
    [183272,"2023-03-25T01:00:00Z","2298.128"],
    [183273,"2023-03-25T01:15:00Z","2376.789"],
    [183274,"2023-03-25T01:30:00Z","2394.693"],
    [183275,"2023-03-25T01:45:00Z","2362.248"],
    [183276,"2023-03-25T02:00:00Z","2353.871"],
    [183277,"2023-03-25T02:15:00Z","2288.946"],
    [183278,"2023-03-25T02:30:00Z","2261.455"],
    [183279,"2023-03-25T02:45:00Z","2292.084"],
    [183280,"2023-03-25T03:00:00Z","2256.973"],
    [183281,"2023-03-25T03:15:00Z","2277.834"],
    [183282,"2023-03-25T03:30:00Z","2306.915"],
    [183283,"2023-03-25T03:45:00Z","2356.079"],
    [183284,"2023-03-25T04:00:00Z","2338.586"],
    [183285,"2023-03-25T04:15:00Z","2425.190"],
    [183286,"2023-03-25T04:30:00Z","2520.859"],
    [183287,"2023-03-25T04:45:00Z","2605.183"],
    [183288,"2023-03-25T05:00:00Z","2593.501"],
    [183289,"2023-03-25T05:15:00Z","2585.964"],
    [183290,"2023-03-25T05:30:00Z","2564.227"],
    [183291,"2023-03-25T05:45:00Z","2559.669"],
    [183292,"2023-03-25T06:00:00Z","2558.977"],
    [183293,"2023-03-25T06:15:00Z","2534.704"],
    [183294,"2023-03-25T06:30:00Z","2621.241"],
    [183295,"2023-03-25T06:45:00Z","2629.632"],
    [183296,"2023-03-25T07:00:00Z","2795.283"],
    [183297,"2023-03-25T07:15:00Z","2742.986"],
    [183298,"2023-03-25T07:30:00Z","2722.101"],
    [183299,"2023-03-25T07:45:00Z","2599.870"],
    [183300,"2023-03-25T08:00:00Z","2609.814"],
    [183301,"2023-03-25T08:15:00Z","2612.269"],
    [183302,"2023-03-25T08:30:00Z","2658.607"],
    [183303,"2023-03-25T08:45:00Z","2719.123"],
    [183304,"2023-03-25T09:00:00Z","2700.232"],
    [183305,"2023-03-25T09:15:00Z","2580.034"],
    [183306,"2023-03-25T09:30:00Z","2440.229"],
    [183307,"2023-03-25T09:45:00Z","2453.109"],
    [183308,"2023-03-25T10:00:00Z","2393.304"],
    [183309,"2023-03-25T10:15:00Z","2409.465"],
    [183310,"2023-03-25T10:30:00Z","2506.617"],
    [183311,"2023-03-25T10:45:00Z","2565.628"],
    [183312,"2023-03-25T11:00:00Z","2499.721"],
    [183313,"2023-03-25T11:15:00Z","2503.721"],
    [183314,"2023-03-25T11:30:00Z","2530.055"],
    [183315,"2023-03-25T11:45:00Z","2754.714"],
    [183316,"2023-03-25T12:00:00Z","2710.253"],
    [183317,"2023-03-25T12:15:00Z","2675.295"],
    [183318,"2023-03-25T12:30:00Z","2522.390"],
    [183319,"2023-03-25T12:45:00Z","2465.316"],
    [183320,"2023-03-25T13:00:00Z","2454.554"],
    [183321,"2023-03-25T13:15:00Z","2485.015"],
    [183322,"2023-03-25T13:30:00Z","2507.317"],
    [183323,"2023-03-25T13:45:00Z","2455.029"],
    [183324,"2023-03-25T14:00:00Z","2396.466"],
    [183325,"2023-03-25T14:15:00Z","2350.563"],
    [183326,"2023-03-25T14:30:00Z","2299.968"],
    [183327,"2023-03-25T14:45:00Z","2336.241"],
    [183328,"2023-03-25T15:00:00Z","2413.761"],
    [183329,"2023-03-25T15:15:00Z","2566.708"],
    [183330,"2023-03-25T15:30:00Z","2627.816"],
    [183331,"2023-03-25T15:45:00Z","2585.834"],
    [183332,"2023-03-25T16:00:00Z","2621.246"],
    [183333,"2023-03-25T16:15:00Z","2593.153"],
    [183334,"2023-03-25T16:30:00Z","2600.838"],
    [183335,"2023-03-25T16:45:00Z","2669.367"],
    [183336,"2023-03-25T17:00:00Z","2806.002"],
    [183337,"2023-03-25T17:15:00Z","2950.997"],
    [183338,"2023-03-25T17:30:00Z","2947.652"],
    [183339,"2023-03-25T17:45:00Z","2967.141"],
    [183340,"2023-03-25T18:00:00Z","2993.730"],
    [183341,"2023-03-25T18:15:00Z","3137.589"],
    [183342,"2023-03-25T18:30:00Z","3099.871"],
    [183343,"2023-03-25T18:45:00Z","3067.186"],
    [183344,"2023-03-25T19:00:00Z","3030.032"],
    [183345,"2023-03-25T19:15:00Z","3030.173"],
    [183346,"2023-03-25T19:30:00Z","2980.468"],
    [183347,"2023-03-25T19:45:00Z","2882.999"],
    [183348,"2023-03-25T20:00:00Z","2814.875"],
    [183349,"2023-03-25T20:15:00Z","2787.152"],
    [183350,"2023-03-25T20:30:00Z","2725.869"],
    [183351,"2023-03-25T20:45:00Z","2658.425"],
    [183352,"2023-03-25T21:00:00Z","2516.932"],
    [183353,"2023-03-25T21:15:00Z","2775.838"],
    [183354,"2023-03-25T21:30:00Z","3027.986"],
    [183355,"2023-03-25T21:45:00Z","3093.448"],
    [183356,"2023-03-25T22:00:00Z","3004.103"],
    [183357,"2023-03-25T22:15:00Z","2945.407"],
    [183358,"2023-03-25T22:30:00Z","2872.134"],
    [183359,"2023-03-25T22:45:00Z","2918.479"],
    [183360,"2023-03-25T23:00:00Z","2824.150"],
    [183361,"2023-03-25T23:15:00Z","2780.477"],
    [183362,"2023-03-25T23:30:00Z","2766.561"],
    [183363,"2023-03-25T23:45:00Z","2632.118"],
    [183364,"2023-03-26T00:00:00Z","2792.793"],
    [183365,"2023-03-26T00:15:00Z","2894.247"],
    [183366,"2023-03-26T00:30:00Z","2772.988"],
    [183367,"2023-03-26T00:45:00Z","2712.082"],
    [183368,"2023-03-26T01:00:00Z","2726.863"],
    [183369,"2023-03-26T01:15:00Z","2790.852"],
    [183370,"2023-03-26T01:30:00Z","2770.739"],
    [183371,"2023-03-26T01:45:00Z","2709.733"],
    [183372,"2023-03-26T02:00:00Z","2683.923"],
    [183373,"2023-03-26T02:15:00Z","2578.612"],
    [183374,"2023-03-26T02:30:00Z","2585.863"],
    [183375,"2023-03-26T02:45:00Z","2585.567"],
    [183376,"2023-03-26T03:00:00Z","2585.706"],
    [183377,"2023-03-26T03:15:00Z","2680.898"],
    [183378,"2023-03-26T03:30:00Z","2772.849"],
    [183379,"2023-03-26T03:45:00Z","2799.334"],
    [183380,"2023-03-26T04:00:00Z","2744.330"],
    [183381,"2023-03-26T04:15:00Z","2734.643"],
    [183382,"2023-03-26T04:30:00Z","2867.357"],
    [183383,"2023-03-26T04:45:00Z","2930.525"],
    [183384,"2023-03-26T05:00:00Z","2895.946"],
    [183385,"2023-03-26T05:15:00Z","2794.397"],
    [183386,"2023-03-26T05:30:00Z","2727.445"],
    [183387,"2023-03-26T05:45:00Z","2747.832"],
    [183388,"2023-03-26T06:00:00Z","2902.357"],
    [183389,"2023-03-26T06:15:00Z","2893.063"],
    [183390,"2023-03-26T06:30:00Z","2832.109"],
    [183391,"2023-03-26T06:45:00Z","2846.925"],
    [183392,"2023-03-26T07:00:00Z","2899.759"],
    [183393,"2023-03-26T07:15:00Z","2732.328"],
    [183394,"2023-03-26T07:30:00Z","2719.387"],
    [183395,"2023-03-26T07:45:00Z","2664.891"],
    [183396,"2023-03-26T08:00:00Z","2679.520"],
    [183397,"2023-03-26T08:15:00Z","2665.680"],
    [183398,"2023-03-26T08:30:00Z","2636.867"],
    [183399,"2023-03-26T08:45:00Z","2554.765"],
    [183400,"2023-03-26T09:00:00Z","2489.415"],
    [183401,"2023-03-26T09:15:00Z","2530.189"],
    [183402,"2023-03-26T09:30:00Z","2615.433"],
    [183403,"2023-03-26T09:45:00Z","2677.911"],
    [183404,"2023-03-26T10:00:00Z","2702.309"],
    [183405,"2023-03-26T10:15:00Z","2623.932"],
    [183406,"2023-03-26T10:30:00Z","2626.792"],
    [183407,"2023-03-26T10:45:00Z","2807.474"],
    [183408,"2023-03-26T11:00:00Z","2751.889"],
    [183409,"2023-03-26T11:15:00Z","2641.999"],
    [183410,"2023-03-26T11:30:00Z","2580.836"],
    [183411,"2023-03-26T11:45:00Z","2707.065"],
    [183412,"2023-03-26T12:00:00Z","2792.147"],
    [183413,"2023-03-26T12:15:00Z","2743.786"],
    [183414,"2023-03-26T12:30:00Z","2770.437"],
    [183415,"2023-03-26T12:45:00Z","2860.150"],
    [183416,"2023-03-26T13:00:00Z","2942.341"],
    [183417,"2023-03-26T13:15:00Z","2865.123"],
    [183418,"2023-03-26T13:30:00Z","2813.766"],
    [183419,"2023-03-26T13:45:00Z","2818.001"],
    [183420,"2023-03-26T14:00:00Z","2808.078"],
    [183421,"2023-03-26T14:15:00Z","2723.374"],
    [183422,"2023-03-26T14:30:00Z","2682.738"],
    [183423,"2023-03-26T14:45:00Z","2636.132"],
    [183424,"2023-03-26T15:00:00Z","2647.690"],
    [183425,"2023-03-26T15:15:00Z","2677.679"],
    [183426,"2023-03-26T15:30:00Z","2676.215"],
    [183427,"2023-03-26T15:45:00Z","2730.444"],
    [183428,"2023-03-26T16:00:00Z","2771.192"],
    [183429,"2023-03-26T16:15:00Z","2764.055"],
    [183430,"2023-03-26T16:30:00Z","2775.631"],
    [183431,"2023-03-26T16:45:00Z","2916.201"],
    [183432,"2023-03-26T17:00:00Z","2999.528"],
    [183433,"2023-03-26T17:15:00Z","3050.296"],
    [183434,"2023-03-26T17:30:00Z","3070.923"],
    [183435,"2023-03-26T17:45:00Z","3044.129"],
    [183436,"2023-03-26T18:00:00Z","3111.445"],
    [183437,"2023-03-26T18:15:00Z","3143.787"],
    [183438,"2023-03-26T18:30:00Z","3043.062"],
    [183439,"2023-03-26T18:45:00Z","3017.493"],
    [183440,"2023-03-26T19:00:00Z","2950.911"],
    [183441,"2023-03-26T19:15:00Z","2862.754"],
    [183442,"2023-03-26T19:30:00Z","2759.010"],
    [183443,"2023-03-26T19:45:00Z","2762.427"],
    [183444,"2023-03-26T20:00:00Z","2514.483"],
    [183445,"2023-03-26T20:15:00Z","2673.339"],
    [183446,"2023-03-26T20:30:00Z","3028.336"],
    [183447,"2023-03-26T20:45:00Z","3071.602"],
    [183448,"2023-03-26T21:00:00Z","2970.262"],
    [183449,"2023-03-26T21:15:00Z","3031.595"],
    [183450,"2023-03-26T21:30:00Z","2896.069"],
    [183451,"2023-03-26T21:45:00Z","2879.081"],
    [183452,"2023-03-26T22:00:00Z","2813.409"],
    [183453,"2023-03-26T22:15:00Z","2811.779"],
    [183454,"2023-03-26T22:30:00Z","2720.134"],
    [183455,"2023-03-26T22:45:00Z","2584.175"],
    [183456,"2023-03-26T23:00:00Z","2831.546"],
    [183457,"2023-03-26T23:15:00Z","2859.809"],
    [183458,"2023-03-26T23:30:00Z","2749.844"],
    [183459,"2023-03-26T23:45:00Z","2738.697"],
    [183460,"2023-03-27T00:00:00Z","2658.299"],
    [183461,"2023-03-27T00:15:00Z","2679.057"],
    [183462,"2023-03-27T00:30:00Z","2702.013"],
    [183463,"2023-03-27T00:45:00Z","2662.088"],
    [183464,"2023-03-27T01:00:00Z","2595.564"],
    [183465,"2023-03-27T01:15:00Z","2663.829"],
    [183466,"2023-03-27T01:30:00Z","2718.167"],
    [183467,"2023-03-27T01:45:00Z","2674.029"],
    [183468,"2023-03-27T02:00:00Z","2665.266"],
    [183469,"2023-03-27T02:15:00Z","2706.001"],
    [183470,"2023-03-27T02:30:00Z","2677.926"],
    [183471,"2023-03-27T02:45:00Z","2704.466"],
    [183472,"2023-03-27T03:00:00Z","2740.634"],
    [183473,"2023-03-27T03:15:00Z","2867.514"],
    [183474,"2023-03-27T03:30:00Z","2963.162"],
    [183475,"2023-03-27T03:45:00Z","3037.013"],
    [183476,"2023-03-27T04:00:00Z","3058.641"],
    [183477,"2023-03-27T04:15:00Z","3102.232"],
    [183478,"2023-03-27T04:30:00Z","3193.669"],
    [183479,"2023-03-27T04:45:00Z","3230.696"],
    [183480,"2023-03-27T05:00:00Z","3285.144"],
    [183481,"2023-03-27T05:15:00Z","3365.363"],
    [183482,"2023-03-27T05:30:00Z","3420.322"],
    [183483,"2023-03-27T05:45:00Z","3525.959"],
    [183484,"2023-03-27T06:00:00Z","3681.522"],
    [183485,"2023-03-27T06:15:00Z","3596.788"],
    [183486,"2023-03-27T06:30:00Z","3612.111"],
    [183487,"2023-03-27T06:45:00Z","3690.635"],
    [183488,"2023-03-27T07:00:00Z","3698.417"],
    [183489,"2023-03-27T07:15:00Z","3645.141"],
    [183490,"2023-03-27T07:30:00Z","3560.960"],
    [183491,"2023-03-27T07:45:00Z","3570.523"],
    [183492,"2023-03-27T08:00:00Z","3566.258"],
    [183493,"2023-03-27T08:15:00Z","3502.606"],
    [183494,"2023-03-27T08:30:00Z","3381.561"],
    [183495,"2023-03-27T08:45:00Z","3391.039"],
    [183496,"2023-03-27T09:00:00Z","3459.231"],
    [183497,"2023-03-27T09:15:00Z","3417.794"],
    [183498,"2023-03-27T09:30:00Z","3550.890"],
    [183499,"2023-03-27T09:45:00Z","3487.647"],
    [183500,"2023-03-27T10:00:00Z","3421.105"],
    [183501,"2023-03-27T10:15:00Z","3152.970"],
    [183502,"2023-03-27T10:30:00Z","2908.157"],
    [183503,"2023-03-27T10:45:00Z","3065.996"],
    [183504,"2023-03-27T11:00:00Z","3140.964"],
    [183505,"2023-03-27T11:15:00Z","3071.320"],
    [183506,"2023-03-27T11:30:00Z","3089.814"],
    [183507,"2023-03-27T11:45:00Z","3126.047"],
    [183508,"2023-03-27T12:00:00Z","3096.974"],
    [183509,"2023-03-27T12:15:00Z","3130.333"],
    [183510,"2023-03-27T12:30:00Z","3111.495"],
    [183511,"2023-03-27T12:45:00Z","3013.382"],
    [183512,"2023-03-27T13:00:00Z","2942.403"],
    [183513,"2023-03-27T13:15:00Z","2885.473"],
    [183514,"2023-03-27T13:30:00Z","2848.914"],
    [183515,"2023-03-27T13:45:00Z","2899.060"],
    [183516,"2023-03-27T14:00:00Z","2911.173"],
    [183517,"2023-03-27T14:15:00Z","2898.386"],
    [183518,"2023-03-27T14:30:00Z","2916.748"],
    [183519,"2023-03-27T14:45:00Z","2959.749"],
    [183520,"2023-03-27T15:00:00Z","3020.346"],
    [183521,"2023-03-27T15:15:00Z","2903.474"],
    [183522,"2023-03-27T15:30:00Z","2924.939"],
    [183523,"2023-03-27T15:45:00Z","3020.739"],
    [183524,"2023-03-27T16:00:00Z","3043.298"],
    [183525,"2023-03-27T16:15:00Z","3183.612"],
    [183526,"2023-03-27T16:30:00Z","3152.802"],
    [183527,"2023-03-27T16:45:00Z","3173.150"],
    [183528,"2023-03-27T17:00:00Z","3190.095"],
    [183529,"2023-03-27T17:15:00Z","3358.119"],
    [183530,"2023-03-27T17:30:00Z","3352.484"],
    [183531,"2023-03-27T17:45:00Z","3339.659"],
    [183532,"2023-03-27T18:00:00Z","3372.083"],
    [183533,"2023-03-27T18:15:00Z","3466.946"],
    [183534,"2023-03-27T18:30:00Z","3434.602"],
    [183535,"2023-03-27T18:45:00Z","3247.038"],
    [183536,"2023-03-27T19:00:00Z","3194.787"],
    [183537,"2023-03-27T19:15:00Z","3149.741"],
    [183538,"2023-03-27T19:30:00Z","3079.422"],
    [183539,"2023-03-27T19:45:00Z","2988.683"],
    [183540,"2023-03-27T20:00:00Z","2820.158"],
    [183541,"2023-03-27T20:15:00Z","3071.629"],
    [183542,"2023-03-27T20:30:00Z","3316.131"],
    [183543,"2023-03-27T20:45:00Z","3431.505"],
    [183544,"2023-03-27T21:00:00Z","3328.581"],
    [183545,"2023-03-27T21:15:00Z","3325.718"],
    [183546,"2023-03-27T21:30:00Z","3147.221"],
    [183547,"2023-03-27T21:45:00Z","3156.421"],
    [183548,"2023-03-27T22:00:00Z","3196.661"],
    [183549,"2023-03-27T22:15:00Z","3108.269"],
    [183550,"2023-03-27T22:30:00Z","3081.254"],
    [183551,"2023-03-27T22:45:00Z","3012.045"],
    [183552,"2023-03-27T23:00:00Z","3224.459"],
    [183553,"2023-03-27T23:15:00Z","3266.410"],
    [183554,"2023-03-27T23:30:00Z","3214.726"],
    [183555,"2023-03-27T23:45:00Z","3205.337"],
    [183556,"2023-03-28T00:00:00Z","3086.880"],
    [183557,"2023-03-28T00:15:00Z","3187.332"],
    [183558,"2023-03-28T00:30:00Z","3220.696"],
    [183559,"2023-03-28T00:45:00Z","3188.851"],
    [183560,"2023-03-28T01:00:00Z","3097.876"],
    [183561,"2023-03-28T01:15:00Z","3117.006"],
    [183562,"2023-03-28T01:30:00Z","3154.308"],
    [183563,"2023-03-28T01:45:00Z","3089.883"],
    [183564,"2023-03-28T02:00:00Z","3069.634"],
    [183565,"2023-03-28T02:15:00Z","3110.982"],
    [183566,"2023-03-28T02:30:00Z","3173.066"],
    [183567,"2023-03-28T02:45:00Z","3107.622"],
    [183568,"2023-03-28T03:00:00Z","3050.963"],
    [183569,"2023-03-28T03:15:00Z","3130.841"],
    [183570,"2023-03-28T03:30:00Z","3193.286"],
    [183571,"2023-03-28T03:45:00Z","3323.855"],
    [183572,"2023-03-28T04:00:00Z","3354.517"],
    [183573,"2023-03-28T04:15:00Z","3360.403"],
    [183574,"2023-03-28T04:30:00Z","3475.099"],
    [183575,"2023-03-28T04:45:00Z","3585.773"],
    [183576,"2023-03-28T05:00:00Z","3649.472"],
    [183577,"2023-03-28T05:15:00Z","3741.409"],
    [183578,"2023-03-28T05:30:00Z","3669.794"],
    [183579,"2023-03-28T05:45:00Z","3691.043"],
    [183580,"2023-03-28T06:00:00Z","3786.733"],
    [183581,"2023-03-28T06:15:00Z","3893.296"],
    [183582,"2023-03-28T06:30:00Z","3971.415"],
    [183583,"2023-03-28T06:45:00Z","3874.866"],
    [183584,"2023-03-28T07:00:00Z","3827.392"],
    [183585,"2023-03-28T07:15:00Z","3741.060"],
    [183586,"2023-03-28T07:30:00Z","3747.783"],
    [183587,"2023-03-28T07:45:00Z","3701.669"],
    [183588,"2023-03-28T08:00:00Z","3572.712"],
    [183589,"2023-03-28T08:15:00Z","3438.791"],
    [183590,"2023-03-28T08:30:00Z","3391.905"],
    [183591,"2023-03-28T08:45:00Z","3324.548"],
    [183592,"2023-03-28T09:00:00Z","3274.812"],
    [183593,"2023-03-28T09:15:00Z","3173.276"],
    [183594,"2023-03-28T09:30:00Z","3094.158"],
    [183595,"2023-03-28T09:45:00Z","3071.217"],
    [183596,"2023-03-28T10:00:00Z","3001.382"],
    [183597,"2023-03-28T10:15:00Z","2752.114"],
    [183598,"2023-03-28T10:30:00Z","2684.492"],
    [183599,"2023-03-28T10:45:00Z","2875.051"],
    [183600,"2023-03-28T11:00:00Z","2811.431"],
    [183601,"2023-03-28T11:15:00Z","2788.462"],
    [183602,"2023-03-28T11:30:00Z","2750.429"],
    [183603,"2023-03-28T11:45:00Z","2721.306"],
    [183604,"2023-03-28T12:00:00Z","2634.777"],
    [183605,"2023-03-28T12:15:00Z","2611.942"],
    [183606,"2023-03-28T12:30:00Z","2594.806"],
    [183607,"2023-03-28T12:45:00Z","2552.227"],
    [183608,"2023-03-28T13:00:00Z","2510.395"],
    [183609,"2023-03-28T13:15:00Z","2505.386"],
    [183610,"2023-03-28T13:30:00Z","2562.440"],
    [183611,"2023-03-28T13:45:00Z","2498.242"],
    [183612,"2023-03-28T14:00:00Z","2456.971"],
    [183613,"2023-03-28T14:15:00Z","2591.376"],
    [183614,"2023-03-28T14:30:00Z","2564.272"],
    [183615,"2023-03-28T14:45:00Z","2494.501"],
    [183616,"2023-03-28T15:00:00Z","2499.830"],
    [183617,"2023-03-28T15:15:00Z","2460.323"],
    [183618,"2023-03-28T15:30:00Z","2490.605"],
    [183619,"2023-03-28T15:45:00Z","2517.937"],
    [183620,"2023-03-28T16:00:00Z","2677.946"],
    [183621,"2023-03-28T16:15:00Z","2714.366"],
    [183622,"2023-03-28T16:30:00Z","2765.915"],
    [183623,"2023-03-28T16:45:00Z","2884.768"],
    [183624,"2023-03-28T17:00:00Z","2974.174"],
    [183625,"2023-03-28T17:15:00Z","3044.461"],
    [183626,"2023-03-28T17:30:00Z","3031.773"],
    [183627,"2023-03-28T17:45:00Z","3136.476"],
    [183628,"2023-03-28T18:00:00Z","3203.902"],
    [183629,"2023-03-28T18:15:00Z","3219.208"],
    [183630,"2023-03-28T18:30:00Z","3082.937"],
    [183631,"2023-03-28T18:45:00Z","3067.079"],
    [183632,"2023-03-28T19:00:00Z","3009.619"],
    [183633,"2023-03-28T19:15:00Z","2965.294"],
    [183634,"2023-03-28T19:30:00Z","2958.740"],
    [183635,"2023-03-28T19:45:00Z","2846.265"],
    [183636,"2023-03-28T20:00:00Z","2694.514"],
    [183637,"2023-03-28T20:15:00Z","2901.945"],
    [183638,"2023-03-28T20:30:00Z","3145.920"],
    [183639,"2023-03-28T20:45:00Z","3196.626"],
    [183640,"2023-03-28T21:00:00Z","3167.936"],
    [183641,"2023-03-28T21:15:00Z","3119.158"],
    [183642,"2023-03-28T21:30:00Z","3009.414"],
    [183643,"2023-03-28T21:45:00Z","2975.294"],
    [183644,"2023-03-28T22:00:00Z","2981.079"],
    [183645,"2023-03-28T22:15:00Z","2910.193"],
    [183646,"2023-03-28T22:30:00Z","2783.296"],
    [183647,"2023-03-28T22:45:00Z","2688.214"],
    [183648,"2023-03-28T23:00:00Z","2895.075"],
    [183649,"2023-03-28T23:15:00Z","2960.362"],
    [183650,"2023-03-28T23:30:00Z","2882.129"],
    [183651,"2023-03-28T23:45:00Z","2835.211"],
    [183652,"2023-03-29T00:00:00Z","2779.408"],
    [183653,"2023-03-29T00:15:00Z","2830.085"],
    [183654,"2023-03-29T00:30:00Z","2825.284"],
    [183655,"2023-03-29T00:45:00Z","2750.504"],
    [183656,"2023-03-29T01:00:00Z","2741.065"],
    [183657,"2023-03-29T01:15:00Z","2760.038"],
    [183658,"2023-03-29T01:30:00Z","2740.998"],
    [183659,"2023-03-29T01:45:00Z","2761.402"],
    [183660,"2023-03-29T02:00:00Z","2806.343"],
    [183661,"2023-03-29T02:15:00Z","2755.169"],
    [183662,"2023-03-29T02:30:00Z","2795.939"],
    [183663,"2023-03-29T02:45:00Z","2916.825"],
    [183664,"2023-03-29T03:00:00Z","2857.518"],
    [183665,"2023-03-29T03:15:00Z","2944.673"],
    [183666,"2023-03-29T03:30:00Z","3025.125"],
    [183667,"2023-03-29T03:45:00Z","3146.935"],
    [183668,"2023-03-29T04:00:00Z","3185.706"],
    [183669,"2023-03-29T04:15:00Z","3158.917"],
    [183670,"2023-03-29T04:30:00Z","3197.775"],
    [183671,"2023-03-29T04:45:00Z","3355.838"],
    [183672,"2023-03-29T05:00:00Z","3398.870"],
    [183673,"2023-03-29T05:15:00Z","3425.506"],
    [183674,"2023-03-29T05:30:00Z","3455.002"],
    [183675,"2023-03-29T05:45:00Z","3511.015"],
    [183676,"2023-03-29T06:00:00Z","3630.632"],
    [183677,"2023-03-29T06:15:00Z","3673.014"],
    [183678,"2023-03-29T06:30:00Z","3727.877"],
    [183679,"2023-03-29T06:45:00Z","3761.137"],
    [183680,"2023-03-29T07:00:00Z","3697.976"],
    [183681,"2023-03-29T07:15:00Z","3645.603"],
    [183682,"2023-03-29T07:30:00Z","3637.973"],
    [183683,"2023-03-29T07:45:00Z","3617.565"],
    [183684,"2023-03-29T08:00:00Z","3581.313"],
    [183685,"2023-03-29T08:15:00Z","3544.344"],
    [183686,"2023-03-29T08:30:00Z","3513.648"],
    [183687,"2023-03-29T08:45:00Z","3477.973"],
    [183688,"2023-03-29T09:00:00Z","3489.540"],
    [183689,"2023-03-29T09:15:00Z","3383.368"],
    [183690,"2023-03-29T09:30:00Z","3312.901"],
    [183691,"2023-03-29T09:45:00Z","3290.315"],
    [183692,"2023-03-29T10:00:00Z","3207.618"],
    [183693,"2023-03-29T10:15:00Z","3119.199"],
    [183694,"2023-03-29T10:30:00Z","2949.119"],
    [183695,"2023-03-29T10:45:00Z","3092.602"],
    [183696,"2023-03-29T11:00:00Z","3074.342"],
    [183697,"2023-03-29T11:15:00Z","2972.438"],
    [183698,"2023-03-29T11:30:00Z","2939.326"],
    [183699,"2023-03-29T11:45:00Z","2876.103"],
    [183700,"2023-03-29T12:00:00Z","2740.645"],
    [183701,"2023-03-29T12:15:00Z","2605.008"],
    [183702,"2023-03-29T12:30:00Z","2533.086"],
    [183703,"2023-03-29T12:45:00Z","2533.769"],
    [183704,"2023-03-29T13:00:00Z","2559.464"],
    [183705,"2023-03-29T13:15:00Z","2484.157"],
    [183706,"2023-03-29T13:30:00Z","2414.696"],
    [183707,"2023-03-29T13:45:00Z","2431.431"],
    [183708,"2023-03-29T14:00:00Z","2397.528"],
    [183709,"2023-03-29T14:15:00Z","2468.522"],
    [183710,"2023-03-29T14:30:00Z","2583.436"],
    [183711,"2023-03-29T14:45:00Z","2612.191"],
    [183712,"2023-03-29T15:00:00Z","2592.599"],
    [183713,"2023-03-29T15:15:00Z","2660.056"],
    [183714,"2023-03-29T15:30:00Z","2728.771"],
    [183715,"2023-03-29T15:45:00Z","2735.926"],
    [183716,"2023-03-29T16:00:00Z","2744.302"],
    [183717,"2023-03-29T16:15:00Z","2775.337"],
    [183718,"2023-03-29T16:30:00Z","2773.816"],
    [183719,"2023-03-29T16:45:00Z","2817.188"],
    [183720,"2023-03-29T17:00:00Z","2845.851"],
    [183721,"2023-03-29T17:15:00Z","2962.381"],
    [183722,"2023-03-29T17:30:00Z","2966.654"],
    [183723,"2023-03-29T17:45:00Z","2991.343"],
    [183724,"2023-03-29T18:00:00Z","2951.038"],
    [183725,"2023-03-29T18:15:00Z","2966.622"],
    [183726,"2023-03-29T18:30:00Z","2928.441"],
    [183727,"2023-03-29T18:45:00Z","2934.147"],
    [183728,"2023-03-29T19:00:00Z","2854.644"],
    [183729,"2023-03-29T19:15:00Z","2725.897"],
    [183730,"2023-03-29T19:30:00Z","2677.632"],
    [183731,"2023-03-29T19:45:00Z","2647.460"],
    [183732,"2023-03-29T20:00:00Z","2532.319"],
    [183733,"2023-03-29T20:15:00Z","2788.957"],
    [183734,"2023-03-29T20:30:00Z","3032.518"],
    [183735,"2023-03-29T20:45:00Z","3058.006"],
    [183736,"2023-03-29T21:00:00Z","2936.945"],
    [183737,"2023-03-29T21:15:00Z","2929.624"],
    [183738,"2023-03-29T21:30:00Z","2885.797"],
    [183739,"2023-03-29T21:45:00Z","2828.782"],
    [183740,"2023-03-29T22:00:00Z","2747.046"],
    [183741,"2023-03-29T22:15:00Z","2677.514"],
    [183742,"2023-03-29T22:30:00Z","2631.923"],
    [183743,"2023-03-29T22:45:00Z","2487.757"],
    [183744,"2023-03-29T23:00:00Z","2659.269"],
    [183745,"2023-03-29T23:15:00Z","2697.803"],
    [183746,"2023-03-29T23:30:00Z","2606.199"],
    [183747,"2023-03-29T23:45:00Z","2514.593"],
    [183748,"2023-03-30T00:00:00Z","2488.933"],
    [183749,"2023-03-30T00:15:00Z","2543.603"],
    [183750,"2023-03-30T00:30:00Z","2563.656"],
    [183751,"2023-03-30T00:45:00Z","2483.306"],
    [183752,"2023-03-30T01:00:00Z","2403.870"],
    [183753,"2023-03-30T01:15:00Z","2409.774"],
    [183754,"2023-03-30T01:30:00Z","2427.422"],
    [183755,"2023-03-30T01:45:00Z","2427.869"],
    [183756,"2023-03-30T02:00:00Z","2410.115"],
    [183757,"2023-03-30T02:15:00Z","2418.497"],
    [183758,"2023-03-30T02:30:00Z","2509.983"],
    [183759,"2023-03-30T02:45:00Z","2542.249"],
    [183760,"2023-03-30T03:00:00Z","2523.327"],
    [183761,"2023-03-30T03:15:00Z","2561.065"],
    [183762,"2023-03-30T03:30:00Z","2626.651"],
    [183763,"2023-03-30T03:45:00Z","2714.709"],
    [183764,"2023-03-30T04:00:00Z","2795.968"],
    [183765,"2023-03-30T04:15:00Z","2840.435"],
    [183766,"2023-03-30T04:30:00Z","2880.530"],
    [183767,"2023-03-30T04:45:00Z","2968.306"],
    [183768,"2023-03-30T05:00:00Z","3058.775"],
    [183769,"2023-03-30T05:15:00Z","3112.520"],
    [183770,"2023-03-30T05:30:00Z","3074.945"],
    [183771,"2023-03-30T05:45:00Z","3132.760"],
    [183772,"2023-03-30T06:00:00Z","3284.487"],
    [183773,"2023-03-30T06:15:00Z","3243.473"],
    [183774,"2023-03-30T06:30:00Z","3214.710"],
    [183775,"2023-03-30T06:45:00Z","3207.289"],
    [183776,"2023-03-30T07:00:00Z","3192.371"],
    [183777,"2023-03-30T07:15:00Z","3136.451"],
    [183778,"2023-03-30T07:30:00Z","3130.773"],
    [183779,"2023-03-30T07:45:00Z","3046.635"],
    [183780,"2023-03-30T08:00:00Z","2938.772"],
    [183781,"2023-03-30T08:15:00Z","2982.033"],
    [183782,"2023-03-30T08:30:00Z","2935.255"],
    [183783,"2023-03-30T08:45:00Z","2916.416"],
    [183784,"2023-03-30T09:00:00Z","2928.188"],
    [183785,"2023-03-30T09:15:00Z","2884.707"],
    [183786,"2023-03-30T09:30:00Z","2892.738"],
    [183787,"2023-03-30T09:45:00Z","2840.468"],
    [183788,"2023-03-30T10:00:00Z","2700.608"],
    [183789,"2023-03-30T10:15:00Z","2423.432"],
    [183790,"2023-03-30T10:30:00Z","2306.269"],
    [183791,"2023-03-30T10:45:00Z","2437.175"],
    [183792,"2023-03-30T11:00:00Z","2389.880"],
    [183793,"2023-03-30T11:15:00Z","2318.560"],
    [183794,"2023-03-30T11:30:00Z","2325.648"],
    [183795,"2023-03-30T11:45:00Z","2259.321"],
    [183796,"2023-03-30T12:00:00Z","2377.237"],
    [183797,"2023-03-30T12:15:00Z","2560.509"],
    [183798,"2023-03-30T12:30:00Z","2654.468"],
    [183799,"2023-03-30T12:45:00Z","2794.449"],
    [183800,"2023-03-30T13:00:00Z","2618.620"],
    [183801,"2023-03-30T13:15:00Z","2521.638"],
    [183802,"2023-03-30T13:30:00Z","2533.113"],
    [183803,"2023-03-30T13:45:00Z","2482.211"],
    [183804,"2023-03-30T14:00:00Z","2380.025"],
    [183805,"2023-03-30T14:15:00Z","2433.481"],
    [183806,"2023-03-30T14:30:00Z","2461.372"],
    [183807,"2023-03-30T14:45:00Z","2504.131"],
    [183808,"2023-03-30T15:00:00Z","2655.718"],
    [183809,"2023-03-30T15:15:00Z","2758.232"],
    [183810,"2023-03-30T15:30:00Z","2780.046"],
    [183811,"2023-03-30T15:45:00Z","2721.880"],
    [183812,"2023-03-30T16:00:00Z","2767.357"],
    [183813,"2023-03-30T16:15:00Z","2751.014"],
    [183814,"2023-03-30T16:30:00Z","2763.883"],
    [183815,"2023-03-30T16:45:00Z","2785.014"],
    [183816,"2023-03-30T17:00:00Z","2842.355"],
    [183817,"2023-03-30T17:15:00Z","2872.444"],
    [183818,"2023-03-30T17:30:00Z","2805.004"],
    [183819,"2023-03-30T17:45:00Z","2840.485"],
    [183820,"2023-03-30T18:00:00Z","2854.717"],
    [183821,"2023-03-30T18:15:00Z","2945.955"],
    [183822,"2023-03-30T18:30:00Z","2907.546"],
    [183823,"2023-03-30T18:45:00Z","2901.043"],
    [183824,"2023-03-30T19:00:00Z","2754.017"],
    [183825,"2023-03-30T19:15:00Z","2721.898"],
    [183826,"2023-03-30T19:30:00Z","2683.296"],
    [183827,"2023-03-30T19:45:00Z","2672.501"],
    [183828,"2023-03-30T20:00:00Z","2571.023"],
    [183829,"2023-03-30T20:15:00Z","2737.386"],
    [183830,"2023-03-30T20:30:00Z","3042.405"],
    [183831,"2023-03-30T20:45:00Z","3095.852"],
    [183832,"2023-03-30T21:00:00Z","2933.626"],
    [183833,"2023-03-30T21:15:00Z","2980.505"],
    [183834,"2023-03-30T21:30:00Z","2909.594"],
    [183835,"2023-03-30T21:45:00Z","2865.963"],
    [183836,"2023-03-30T22:00:00Z","2769.017"],
    [183837,"2023-03-30T22:15:00Z","2773.727"],
    [183838,"2023-03-30T22:30:00Z","2651.520"],
    [183839,"2023-03-30T22:45:00Z","2536.295"],
    [183840,"2023-03-30T23:00:00Z","2765.173"],
    [183841,"2023-03-30T23:15:00Z","2824.201"],
    [183842,"2023-03-30T23:30:00Z","2721.137"],
    [183843,"2023-03-30T23:45:00Z","2666.934"],
    [183844,"2023-03-31T00:00:00Z","2622.238"],
    [183845,"2023-03-31T00:15:00Z","2647.226"],
    [183846,"2023-03-31T00:30:00Z","2653.387"],
    [183847,"2023-03-31T00:45:00Z","2558.691"],
    [183848,"2023-03-31T01:00:00Z","2585.482"],
    [183849,"2023-03-31T01:15:00Z","2576.307"],
    [183850,"2023-03-31T01:30:00Z","2569.616"],
    [183851,"2023-03-31T01:45:00Z","2549.710"],
    [183852,"2023-03-31T02:00:00Z","2575.700"],
    [183853,"2023-03-31T02:15:00Z","2569.702"],
    [183854,"2023-03-31T02:30:00Z","2606.476"],
    [183855,"2023-03-31T02:45:00Z","2678.307"],
    [183856,"2023-03-31T03:00:00Z","2636.023"],
    [183857,"2023-03-31T03:15:00Z","2730.389"],
    [183858,"2023-03-31T03:30:00Z","2779.435"],
    [183859,"2023-03-31T03:45:00Z","2901.243"],
    [183860,"2023-03-31T04:00:00Z","2965.415"],
    [183861,"2023-03-31T04:15:00Z","2973.104"],
    [183862,"2023-03-31T04:30:00Z","2977.068"],
    [183863,"2023-03-31T04:45:00Z","2982.552"],
    [183864,"2023-03-31T05:00:00Z","3043.973"],
    [183865,"2023-03-31T05:15:00Z","3151.356"],
    [183866,"2023-03-31T05:30:00Z","3189.356"],
    [183867,"2023-03-31T05:45:00Z","3150.400"],
    [183868,"2023-03-31T06:00:00Z","3222.156"],
    [183869,"2023-03-31T06:15:00Z","3217.966"],
    [183870,"2023-03-31T06:30:00Z","3253.395"],
    [183871,"2023-03-31T06:45:00Z","3189.242"],
    [183872,"2023-03-31T07:00:00Z","3099.196"],
    [183873,"2023-03-31T07:15:00Z","3026.591"],
    [183874,"2023-03-31T07:30:00Z","2959.124"],
    [183875,"2023-03-31T07:45:00Z","2936.144"],
    [183876,"2023-03-31T08:00:00Z","2881.549"],
    [183877,"2023-03-31T08:15:00Z","2759.450"],
    [183878,"2023-03-31T08:30:00Z","2694.952"],
    [183879,"2023-03-31T08:45:00Z","2664.923"],
    [183880,"2023-03-31T09:00:00Z","2682.751"],
    [183881,"2023-03-31T09:15:00Z","2720.609"],
    [183882,"2023-03-31T09:30:00Z","2858.970"],
    [183883,"2023-03-31T09:45:00Z","2903.958"],
    [183884,"2023-03-31T10:00:00Z","2934.982"],
    [183885,"2023-03-31T10:15:00Z","2744.106"],
    [183886,"2023-03-31T10:30:00Z","2367.915"],
    [183887,"2023-03-31T10:45:00Z","2472.621"],
    [183888,"2023-03-31T11:00:00Z","2420.064"],
    [183889,"2023-03-31T11:15:00Z","2447.498"],
    [183890,"2023-03-31T11:30:00Z","2499.672"],
    [183891,"2023-03-31T11:45:00Z","2699.043"],
    [183892,"2023-03-31T12:00:00Z","2566.506"],
    [183893,"2023-03-31T12:15:00Z","2530.356"],
    [183894,"2023-03-31T12:30:00Z","2497.284"],
    [183895,"2023-03-31T12:45:00Z","2586.857"],
    [183896,"2023-03-31T13:00:00Z","2562.054"],
    [183897,"2023-03-31T13:15:00Z","2459.743"],
    [183898,"2023-03-31T13:30:00Z","2459.506"],
    [183899,"2023-03-31T13:45:00Z","2440.160"],
    [183900,"2023-03-31T14:00:00Z","2428.840"],
    [183901,"2023-03-31T14:15:00Z","2502.783"],
    [183902,"2023-03-31T14:30:00Z","2563.690"],
    [183903,"2023-03-31T14:45:00Z","2568.077"],
    [183904,"2023-03-31T15:00:00Z","2600.210"],
    [183905,"2023-03-31T15:15:00Z","2684.738"],
    [183906,"2023-03-31T15:30:00Z","2810.909"],
    [183907,"2023-03-31T15:45:00Z","2857.305"],
    [183908,"2023-03-31T16:00:00Z","2912.006"],
    [183909,"2023-03-31T16:15:00Z","2880.960"],
    [183910,"2023-03-31T16:30:00Z","2881.788"],
    [183911,"2023-03-31T16:45:00Z","2913.245"],
    [183912,"2023-03-31T17:00:00Z","2910.569"],
    [183913,"2023-03-31T17:15:00Z","3057.244"],
    [183914,"2023-03-31T17:30:00Z","3080.211"],
    [183915,"2023-03-31T17:45:00Z","3141.135"],
    [183916,"2023-03-31T18:00:00Z","3062.935"],
    [183917,"2023-03-31T18:15:00Z","3045.282"],
    [183918,"2023-03-31T18:30:00Z","2981.095"],
    [183919,"2023-03-31T18:45:00Z","3008.646"],
    [183920,"2023-03-31T19:00:00Z","2997.427"],
    [183921,"2023-03-31T19:15:00Z","2983.150"],
    [183922,"2023-03-31T19:30:00Z","2872.312"],
    [183923,"2023-03-31T19:45:00Z","2844.664"],
    [183924,"2023-03-31T20:00:00Z","2646.322"],
    [183925,"2023-03-31T20:15:00Z","2809.977"],
    [183926,"2023-03-31T20:30:00Z","3114.426"],
    [183927,"2023-03-31T20:45:00Z","3207.830"],
    [183928,"2023-03-31T21:00:00Z","3125.941"],
    [183929,"2023-03-31T21:15:00Z","3083.661"],
    [183930,"2023-03-31T21:30:00Z","2946.465"],
    [183931,"2023-03-31T21:45:00Z","2975.507"],
    [183932,"2023-03-31T22:00:00Z","2955.590"],
    [183933,"2023-03-31T22:15:00Z","2804.941"],
    [183934,"2023-03-31T22:30:00Z","2674.449"],
    [183935,"2023-03-31T22:45:00Z","2652.994"],
    [183936,"2023-03-31T23:00:00Z","2863.402"],
    [183937,"2023-03-31T23:15:00Z","2916.268"],
    [183938,"2023-03-31T23:30:00Z","2837.369"],
    [183939,"2023-03-31T23:45:00Z","2723.945"],
    [183940,"2023-04-01T00:00:00Z","2702.784"],
    [183941,"2023-04-01T00:15:00Z","2731.148"],
    [183942,"2023-04-01T00:30:00Z","2731.929"],
    [183943,"2023-04-01T00:45:00Z","2647.364"],
    [183944,"2023-04-01T01:00:00Z","2593.979"],
    [183945,"2023-04-01T01:15:00Z","2634.343"],
    [183946,"2023-04-01T01:30:00Z","2572.814"],
    [183947,"2023-04-01T01:45:00Z","2591.029"],
    [183948,"2023-04-01T02:00:00Z","2645.250"],
    [183949,"2023-04-01T02:15:00Z","2634.243"],
    [183950,"2023-04-01T02:30:00Z","2616.729"],
    [183951,"2023-04-01T02:45:00Z","2661.556"],
    [183952,"2023-04-01T03:00:00Z","2701.162"],
    [183953,"2023-04-01T03:15:00Z","2743.803"],
    [183954,"2023-04-01T03:30:00Z","2796.889"],
    [183955,"2023-04-01T03:45:00Z","2854.219"],
    [183956,"2023-04-01T04:00:00Z","2848.547"],
    [183957,"2023-04-01T04:15:00Z","2794.298"],
    [183958,"2023-04-01T04:30:00Z","2804.351"],
    [183959,"2023-04-01T04:45:00Z","2841.027"],
    [183960,"2023-04-01T05:00:00Z","2874.183"],
    [183961,"2023-04-01T05:15:00Z","2853.337"],
    [183962,"2023-04-01T05:30:00Z","2919.441"],
    [183963,"2023-04-01T05:45:00Z","2958.391"],
    [183964,"2023-04-01T06:00:00Z","3036.030"],
    [183965,"2023-04-01T06:15:00Z","3020.796"],
    [183966,"2023-04-01T06:30:00Z","3070.146"],
    [183967,"2023-04-01T06:45:00Z","3057.814"],
    [183968,"2023-04-01T07:00:00Z","3095.430"],
    [183969,"2023-04-01T07:15:00Z","3066.541"],
    [183970,"2023-04-01T07:30:00Z","2941.224"],
    [183971,"2023-04-01T07:45:00Z","2863.299"],
    [183972,"2023-04-01T08:00:00Z","2823.295"],
    [183973,"2023-04-01T08:15:00Z","2813.997"],
    [183974,"2023-04-01T08:30:00Z","2676.998"],
    [183975,"2023-04-01T08:45:00Z","2655.869"],
    [183976,"2023-04-01T09:00:00Z","2642.612"],
    [183977,"2023-04-01T09:15:00Z","2560.862"],
    [183978,"2023-04-01T09:30:00Z","2585.747"],
    [183979,"2023-04-01T09:45:00Z","2579.462"],
    [183980,"2023-04-01T10:00:00Z","2470.171"],
    [183981,"2023-04-01T10:15:00Z","2258.285"],
    [183982,"2023-04-01T10:30:00Z","2269.025"],
    [183983,"2023-04-01T10:45:00Z","2524.235"],
    [183984,"2023-04-01T11:00:00Z","2553.093"],
    [183985,"2023-04-01T11:15:00Z","2585.646"],
    [183986,"2023-04-01T11:30:00Z","2604.079"],
    [183987,"2023-04-01T11:45:00Z","2562.112"],
    [183988,"2023-04-01T12:00:00Z","2459.436"],
    [183989,"2023-04-01T12:15:00Z","2390.489"],
    [183990,"2023-04-01T12:30:00Z","2417.446"],
    [183991,"2023-04-01T12:45:00Z","2475.079"],
    [183992,"2023-04-01T13:00:00Z","2498.190"],
    [183993,"2023-04-01T13:15:00Z","2460.728"],
    [183994,"2023-04-01T13:30:00Z","2478.945"],
    [183995,"2023-04-01T13:45:00Z","2454.262"],
    [183996,"2023-04-01T14:00:00Z","2357.613"],
    [183997,"2023-04-01T14:15:00Z","2405.803"],
    [183998,"2023-04-01T14:30:00Z","2407.533"],
    [183999,"2023-04-01T14:45:00Z","2392.037"],
    [184000,"2023-04-01T15:00:00Z","2326.602"],
    [184001,"2023-04-01T15:15:00Z","2290.599"],
    [184002,"2023-04-01T15:30:00Z","2310.473"],
    [184003,"2023-04-01T15:45:00Z","2445.063"],
    [184004,"2023-04-01T16:00:00Z","2578.673"],
    [184005,"2023-04-01T16:15:00Z","2698.176"],
    [184006,"2023-04-01T16:30:00Z","2734.525"],
    [184007,"2023-04-01T16:45:00Z","2736.287"],
    [184008,"2023-04-01T17:00:00Z","2787.733"],
    [184009,"2023-04-01T17:15:00Z","2882.200"],
    [184010,"2023-04-01T17:30:00Z","2908.265"],
    [184011,"2023-04-01T17:45:00Z","3020.296"],
    [184012,"2023-04-01T18:00:00Z","2991.123"],
    [184013,"2023-04-01T18:15:00Z","2959.467"],
    [184014,"2023-04-01T18:30:00Z","2933.881"],
    [184015,"2023-04-01T18:45:00Z","2919.619"],
    [184016,"2023-04-01T19:00:00Z","2900.754"],
    [184017,"2023-04-01T19:15:00Z","2841.545"],
    [184018,"2023-04-01T19:30:00Z","2765.340"],
    [184019,"2023-04-01T19:45:00Z","2685.859"],
    [184020,"2023-04-01T20:00:00Z","2480.422"],
    [184021,"2023-04-01T20:15:00Z","2690.635"],
    [184022,"2023-04-01T20:30:00Z","3109.255"],
    [184023,"2023-04-01T20:45:00Z","3125.751"],
    [184024,"2023-04-01T21:00:00Z","2972.807"],
    [184025,"2023-04-01T21:15:00Z","2943.674"],
    [184026,"2023-04-01T21:30:00Z","2872.969"],
    [184027,"2023-04-01T21:45:00Z","2876.789"],
    [184028,"2023-04-01T22:00:00Z","2798.481"],
    [184029,"2023-04-01T22:15:00Z","2680.338"],
    [184030,"2023-04-01T22:30:00Z","2632.339"],
    [184031,"2023-04-01T22:45:00Z","2529.960"],
    [184032,"2023-04-01T23:00:00Z","2709.142"],
    [184033,"2023-04-01T23:15:00Z","2779.951"],
    [184034,"2023-04-01T23:30:00Z","2702.865"],
    [184035,"2023-04-01T23:45:00Z","2580.217"],
    [184036,"2023-04-02T00:00:00Z","2532.951"],
    [184037,"2023-04-02T00:15:00Z","2568.676"],
    [184038,"2023-04-02T00:30:00Z","2555.576"],
    [184039,"2023-04-02T00:45:00Z","2568.870"],
    [184040,"2023-04-02T01:00:00Z","2514.634"],
    [184041,"2023-04-02T01:15:00Z","2531.555"],
    [184042,"2023-04-02T01:30:00Z","2488.813"],
    [184043,"2023-04-02T01:45:00Z","2457.813"],
    [184044,"2023-04-02T02:00:00Z","2445.611"],
    [184045,"2023-04-02T02:15:00Z","2515.410"],
    [184046,"2023-04-02T02:30:00Z","2595.501"],
    [184047,"2023-04-02T02:45:00Z","2506.540"],
    [184048,"2023-04-02T03:00:00Z","2563.527"],
    [184049,"2023-04-02T03:15:00Z","2697.429"],
    [184050,"2023-04-02T03:30:00Z","2788.942"],
    [184051,"2023-04-02T03:45:00Z","2834.316"],
    [184052,"2023-04-02T04:00:00Z","2846.615"],
    [184053,"2023-04-02T04:15:00Z","2821.179"],
    [184054,"2023-04-02T04:30:00Z","2796.701"],
    [184055,"2023-04-02T04:45:00Z","2833.223"],
    [184056,"2023-04-02T05:00:00Z","2834.790"],
    [184057,"2023-04-02T05:15:00Z","2780.387"],
    [184058,"2023-04-02T05:30:00Z","2776.545"],
    [184059,"2023-04-02T05:45:00Z","2823.824"],
    [184060,"2023-04-02T06:00:00Z","2880.692"],
    [184061,"2023-04-02T06:15:00Z","2832.372"],
    [184062,"2023-04-02T06:30:00Z","2873.676"],
    [184063,"2023-04-02T06:45:00Z","2912.394"],
    [184064,"2023-04-02T07:00:00Z","2935.925"],
    [184065,"2023-04-02T07:15:00Z","2875.574"],
    [184066,"2023-04-02T07:30:00Z","2764.067"],
    [184067,"2023-04-02T07:45:00Z","2731.789"],
    [184068,"2023-04-02T08:00:00Z","2709.895"],
    [184069,"2023-04-02T08:15:00Z","2641.781"],
    [184070,"2023-04-02T08:30:00Z","2646.816"],
    [184071,"2023-04-02T08:45:00Z","2597.280"],
    [184072,"2023-04-02T09:00:00Z","2573.307"],
    [184073,"2023-04-02T09:15:00Z","2518.753"],
    [184074,"2023-04-02T09:30:00Z","2490.427"],
    [184075,"2023-04-02T09:45:00Z","2396.258"],
    [184076,"2023-04-02T10:00:00Z","2456.729"],
    [184077,"2023-04-02T10:15:00Z","2399.801"],
    [184078,"2023-04-02T10:30:00Z","2411.476"],
    [184079,"2023-04-02T10:45:00Z","2669.991"],
    [184080,"2023-04-02T11:00:00Z","2617.028"],
    [184081,"2023-04-02T11:15:00Z","2565.030"],
    [184082,"2023-04-02T11:30:00Z","2465.367"],
    [184083,"2023-04-02T11:45:00Z","2410.239"],
    [184084,"2023-04-02T12:00:00Z","2354.335"],
    [184085,"2023-04-02T12:15:00Z","2302.929"],
    [184086,"2023-04-02T12:30:00Z","2359.208"],
    [184087,"2023-04-02T12:45:00Z","2395.344"],
    [184088,"2023-04-02T13:00:00Z","2355.338"],
    [184089,"2023-04-02T13:15:00Z","2333.447"],
    [184090,"2023-04-02T13:30:00Z","2308.775"],
    [184091,"2023-04-02T13:45:00Z","2330.899"],
    [184092,"2023-04-02T14:00:00Z","2386.009"],
    [184093,"2023-04-02T14:15:00Z","2390.203"],
    [184094,"2023-04-02T14:30:00Z","2363.197"],
    [184095,"2023-04-02T14:45:00Z","2330.095"],
    [184096,"2023-04-02T15:00:00Z","2404.231"],
    [184097,"2023-04-02T15:15:00Z","2472.631"],
    [184098,"2023-04-02T15:30:00Z","2465.598"],
    [184099,"2023-04-02T15:45:00Z","2570.594"],
    [184100,"2023-04-02T16:00:00Z","2630.882"],
    [184101,"2023-04-02T16:15:00Z","2610.598"],
    [184102,"2023-04-02T16:30:00Z","2616.277"],
    [184103,"2023-04-02T16:45:00Z","2688.257"],
    [184104,"2023-04-02T17:00:00Z","2717.964"],
    [184105,"2023-04-02T17:15:00Z","2851.808"],
    [184106,"2023-04-02T17:30:00Z","2791.776"],
    [184107,"2023-04-02T17:45:00Z","2772.815"],
    [184108,"2023-04-02T18:00:00Z","2759.360"],
    [184109,"2023-04-02T18:15:00Z","2897.157"],
    [184110,"2023-04-02T18:30:00Z","2894.926"],
    [184111,"2023-04-02T18:45:00Z","2775.474"],
    [184112,"2023-04-02T19:00:00Z","2689.410"],
    [184113,"2023-04-02T19:15:00Z","2639.199"],
    [184114,"2023-04-02T19:30:00Z","2580.055"],
    [184115,"2023-04-02T19:45:00Z","2541.168"],
    [184116,"2023-04-02T20:00:00Z","2431.541"],
    [184117,"2023-04-02T20:15:00Z","2573.019"],
    [184118,"2023-04-02T20:30:00Z","2850.368"],
    [184119,"2023-04-02T20:45:00Z","2939.657"],
    [184120,"2023-04-02T21:00:00Z","2867.300"],
    [184121,"2023-04-02T21:15:00Z","2840.516"],
    [184122,"2023-04-02T21:30:00Z","2763.906"],
    [184123,"2023-04-02T21:45:00Z","2783.716"],
    [184124,"2023-04-02T22:00:00Z","2710.471"],
    [184125,"2023-04-02T22:15:00Z","2648.528"],
    [184126,"2023-04-02T22:30:00Z","2568.944"],
    [184127,"2023-04-02T22:45:00Z","2462.552"],
    [184128,"2023-04-02T23:00:00Z","2623.285"],
    [184129,"2023-04-02T23:15:00Z","2621.637"],
    [184130,"2023-04-02T23:30:00Z","2545.868"],
    [184131,"2023-04-02T23:45:00Z","2448.839"],
    [184132,"2023-04-03T00:00:00Z","2402.863"],
    [184133,"2023-04-03T00:15:00Z","2476.368"],
    [184134,"2023-04-03T00:30:00Z","2417.737"],
    [184135,"2023-04-03T00:45:00Z","2354.005"],
    [184136,"2023-04-03T01:00:00Z","2394.148"],
    [184137,"2023-04-03T01:15:00Z","2427.140"],
    [184138,"2023-04-03T01:30:00Z","2411.623"],
    [184139,"2023-04-03T01:45:00Z","2399.172"],
    [184140,"2023-04-03T02:00:00Z","2449.432"],
    [184141,"2023-04-03T02:15:00Z","2424.087"],
    [184142,"2023-04-03T02:30:00Z","2453.695"],
    [184143,"2023-04-03T02:45:00Z","2477.284"],
    [184144,"2023-04-03T03:00:00Z","2496.238"],
    [184145,"2023-04-03T03:15:00Z","2613.817"],
    [184146,"2023-04-03T03:30:00Z","2699.316"],
    [184147,"2023-04-03T03:45:00Z","2777.957"],
    [184148,"2023-04-03T04:00:00Z","2871.517"],
    [184149,"2023-04-03T04:15:00Z","2878.849"],
    [184150,"2023-04-03T04:30:00Z","2914.786"],
    [184151,"2023-04-03T04:45:00Z","2989.428"],
    [184152,"2023-04-03T05:00:00Z","3083.611"],
    [184153,"2023-04-03T05:15:00Z","3209.941"],
    [184154,"2023-04-03T05:30:00Z","3256.700"],
    [184155,"2023-04-03T05:45:00Z","3231.300"],
    [184156,"2023-04-03T06:00:00Z","3323.469"],
    [184157,"2023-04-03T06:15:00Z","3264.304"],
    [184158,"2023-04-03T06:30:00Z","3280.293"],
    [184159,"2023-04-03T06:45:00Z","3259.196"],
    [184160,"2023-04-03T07:00:00Z","3355.732"],
    [184161,"2023-04-03T07:15:00Z","3286.660"],
    [184162,"2023-04-03T07:30:00Z","3217.755"],
    [184163,"2023-04-03T07:45:00Z","3142.229"],
    [184164,"2023-04-03T08:00:00Z","3056.797"],
    [184165,"2023-04-03T08:15:00Z","2983.386"],
    [184166,"2023-04-03T08:30:00Z","2898.922"],
    [184167,"2023-04-03T08:45:00Z","2828.245"],
    [184168,"2023-04-03T09:00:00Z","2786.087"],
    [184169,"2023-04-03T09:15:00Z","2731.751"],
    [184170,"2023-04-03T09:30:00Z","2716.878"],
    [184171,"2023-04-03T09:45:00Z","2715.402"],
    [184172,"2023-04-03T10:00:00Z","2674.877"],
    [184173,"2023-04-03T10:15:00Z","2503.272"],
    [184174,"2023-04-03T10:30:00Z","2412.892"],
    [184175,"2023-04-03T10:45:00Z","2606.370"],
    [184176,"2023-04-03T11:00:00Z","2551.256"],
    [184177,"2023-04-03T11:15:00Z","2535.999"],
    [184178,"2023-04-03T11:30:00Z","2476.537"],
    [184179,"2023-04-03T11:45:00Z","2549.306"],
    [184180,"2023-04-03T12:00:00Z","2425.337"],
    [184181,"2023-04-03T12:15:00Z","2357.965"],
    [184182,"2023-04-03T12:30:00Z","2323.921"],
    [184183,"2023-04-03T12:45:00Z","2332.447"],
    [184184,"2023-04-03T13:00:00Z","2297.308"],
    [184185,"2023-04-03T13:15:00Z","2320.981"],
    [184186,"2023-04-03T13:30:00Z","2284.631"],
    [184187,"2023-04-03T13:45:00Z","2284.245"],
    [184188,"2023-04-03T14:00:00Z","2284.644"],
    [184189,"2023-04-03T14:15:00Z","2412.376"],
    [184190,"2023-04-03T14:30:00Z","2382.293"],
    [184191,"2023-04-03T14:45:00Z","2330.989"],
    [184192,"2023-04-03T15:00:00Z","2349.185"],
    [184193,"2023-04-03T15:15:00Z","2389.228"],
    [184194,"2023-04-03T15:30:00Z","2419.659"],
    [184195,"2023-04-03T15:45:00Z","2483.530"],
    [184196,"2023-04-03T16:00:00Z","2604.011"],
    [184197,"2023-04-03T16:15:00Z","2639.394"],
    [184198,"2023-04-03T16:30:00Z","2692.737"],
    [184199,"2023-04-03T16:45:00Z","2864.032"],
    [184200,"2023-04-03T17:00:00Z","2907.312"],
    [184201,"2023-04-03T17:15:00Z","2976.865"],
    [184202,"2023-04-03T17:30:00Z","2982.504"],
    [184203,"2023-04-03T17:45:00Z","2971.811"],
    [184204,"2023-04-03T18:00:00Z","3030.255"],
    [184205,"2023-04-03T18:15:00Z","3108.370"],
    [184206,"2023-04-03T18:30:00Z","3095.307"],
    [184207,"2023-04-03T18:45:00Z","3017.583"],
    [184208,"2023-04-03T19:00:00Z","2890.685"],
    [184209,"2023-04-03T19:15:00Z","2828.540"],
    [184210,"2023-04-03T19:30:00Z","2836.489"],
    [184211,"2023-04-03T19:45:00Z","2828.455"],
    [184212,"2023-04-03T20:00:00Z","2572.563"],
    [184213,"2023-04-03T20:15:00Z","2737.536"],
    [184214,"2023-04-03T20:30:00Z","3105.222"],
    [184215,"2023-04-03T20:45:00Z","3135.697"],
    [184216,"2023-04-03T21:00:00Z","3027.349"],
    [184217,"2023-04-03T21:15:00Z","3062.775"],
    [184218,"2023-04-03T21:30:00Z","2958.648"],
    [184219,"2023-04-03T21:45:00Z","2939.279"],
    [184220,"2023-04-03T22:00:00Z","2903.413"],
    [184221,"2023-04-03T22:15:00Z","2902.690"],
    [184222,"2023-04-03T22:30:00Z","2778.039"],
    [184223,"2023-04-03T22:45:00Z","2682.942"],
    [184224,"2023-04-03T23:00:00Z","2917.326"],
    [184225,"2023-04-03T23:15:00Z","3028.323"],
    [184226,"2023-04-03T23:30:00Z","2963.716"],
    [184227,"2023-04-03T23:45:00Z","2932.927"],
    [184228,"2023-04-04T00:00:00Z","2904.947"],
    [184229,"2023-04-04T00:15:00Z","2887.152"],
    [184230,"2023-04-04T00:30:00Z","2874.621"],
    [184231,"2023-04-04T00:45:00Z","2929.842"],
    [184232,"2023-04-04T01:00:00Z","2825.989"],
    [184233,"2023-04-04T01:15:00Z","2821.495"],
    [184234,"2023-04-04T01:30:00Z","2897.528"],
    [184235,"2023-04-04T01:45:00Z","2877.218"],
    [184236,"2023-04-04T02:00:00Z","2832.583"],
    [184237,"2023-04-04T02:15:00Z","2878.940"],
    [184238,"2023-04-04T02:30:00Z","2929.536"],
    [184239,"2023-04-04T02:45:00Z","2921.775"],
    [184240,"2023-04-04T03:00:00Z","2882.490"],
    [184241,"2023-04-04T03:15:00Z","3008.205"],
    [184242,"2023-04-04T03:30:00Z","3092.910"],
    [184243,"2023-04-04T03:45:00Z","3211.534"],
    [184244,"2023-04-04T04:00:00Z","3229.895"],
    [184245,"2023-04-04T04:15:00Z","3210.065"],
    [184246,"2023-04-04T04:30:00Z","3282.289"],
    [184247,"2023-04-04T04:45:00Z","3425.773"],
    [184248,"2023-04-04T05:00:00Z","3459.299"],
    [184249,"2023-04-04T05:15:00Z","3525.884"],
    [184250,"2023-04-04T05:30:00Z","3508.015"],
    [184251,"2023-04-04T05:45:00Z","3515.301"],
    [184252,"2023-04-04T06:00:00Z","3628.813"],
    [184253,"2023-04-04T06:15:00Z","3596.154"],
    [184254,"2023-04-04T06:30:00Z","3639.418"],
    [184255,"2023-04-04T06:45:00Z","3586.392"],
    [184256,"2023-04-04T07:00:00Z","3477.791"],
    [184257,"2023-04-04T07:15:00Z","3498.543"],
    [184258,"2023-04-04T07:30:00Z","3487.224"],
    [184259,"2023-04-04T07:45:00Z","3452.678"],
    [184260,"2023-04-04T08:00:00Z","3261.189"],
    [184261,"2023-04-04T08:15:00Z","3107.038"],
    [184262,"2023-04-04T08:30:00Z","3030.711"],
    [184263,"2023-04-04T08:45:00Z","2916.043"],
    [184264,"2023-04-04T09:00:00Z","2846.980"],
    [184265,"2023-04-04T09:15:00Z","2960.216"],
    [184266,"2023-04-04T09:30:00Z","3002.079"],
    [184267,"2023-04-04T09:45:00Z","2931.971"],
    [184268,"2023-04-04T10:00:00Z","2838.272"],
    [184269,"2023-04-04T10:15:00Z","2637.670"],
    [184270,"2023-04-04T10:30:00Z","2490.229"],
    [184271,"2023-04-04T10:45:00Z","2603.530"],
    [184272,"2023-04-04T11:00:00Z","2598.604"],
    [184273,"2023-04-04T11:15:00Z","2632.779"],
    [184274,"2023-04-04T11:30:00Z","2576.652"],
    [184275,"2023-04-04T11:45:00Z","2587.483"],
    [184276,"2023-04-04T12:00:00Z","2483.100"],
    [184277,"2023-04-04T12:15:00Z","2491.292"],
    [184278,"2023-04-04T12:30:00Z","2432.931"],
    [184279,"2023-04-04T12:45:00Z","2403.052"],
    [184280,"2023-04-04T13:00:00Z","2389.559"],
    [184281,"2023-04-04T13:15:00Z","2351.665"],
    [184282,"2023-04-04T13:30:00Z","2312.268"],
    [184283,"2023-04-04T13:45:00Z","2345.846"],
    [184284,"2023-04-04T14:00:00Z","2395.903"],
    [184285,"2023-04-04T14:15:00Z","2446.915"],
    [184286,"2023-04-04T14:30:00Z","2483.530"],
    [184287,"2023-04-04T14:45:00Z","2418.426"],
    [184288,"2023-04-04T15:00:00Z","2422.901"],
    [184289,"2023-04-04T15:15:00Z","2423.225"],
    [184290,"2023-04-04T15:30:00Z","2464.297"],
    [184291,"2023-04-04T15:45:00Z","2542.991"],
    [184292,"2023-04-04T16:00:00Z","2624.278"],
    [184293,"2023-04-04T16:15:00Z","2698.777"],
    [184294,"2023-04-04T16:30:00Z","2803.629"],
    [184295,"2023-04-04T16:45:00Z","2913.451"],
    [184296,"2023-04-04T17:00:00Z","2957.469"],
    [184297,"2023-04-04T17:15:00Z","3082.528"],
    [184298,"2023-04-04T17:30:00Z","3063.089"],
    [184299,"2023-04-04T17:45:00Z","3078.303"],
    [184300,"2023-04-04T18:00:00Z","3183.036"],
    [184301,"2023-04-04T18:15:00Z","3242.362"],
    [184302,"2023-04-04T18:30:00Z","3113.179"],
    [184303,"2023-04-04T18:45:00Z","3061.692"],
    [184304,"2023-04-04T19:00:00Z","3089.488"],
    [184305,"2023-04-04T19:15:00Z","3029.062"],
    [184306,"2023-04-04T19:30:00Z","2953.780"],
    [184307,"2023-04-04T19:45:00Z","2954.980"],
    [184308,"2023-04-04T20:00:00Z","2777.713"],
    [184309,"2023-04-04T20:15:00Z","2879.075"],
    [184310,"2023-04-04T20:30:00Z","3176.034"],
    [184311,"2023-04-04T20:45:00Z","3270.860"],
    [184312,"2023-04-04T21:00:00Z","3157.830"],
    [184313,"2023-04-04T21:15:00Z","3195.307"],
    [184314,"2023-04-04T21:30:00Z","3100.159"],
    [184315,"2023-04-04T21:45:00Z","3084.490"],
    [184316,"2023-04-04T22:00:00Z","3066.603"],
    [184317,"2023-04-04T22:15:00Z","3033.017"],
    [184318,"2023-04-04T22:30:00Z","2950.846"],
    [184319,"2023-04-04T22:45:00Z","2921.446"],
    [184320,"2023-04-04T23:00:00Z","3101.536"],
    [184321,"2023-04-04T23:15:00Z","3229.052"],
    [184322,"2023-04-04T23:30:00Z","3188.683"],
    [184323,"2023-04-04T23:45:00Z","3130.043"],
    [184324,"2023-04-05T00:00:00Z","3059.273"],
    [184325,"2023-04-05T00:15:00Z","3104.153"],
    [184326,"2023-04-05T00:30:00Z","3166.339"],
    [184327,"2023-04-05T00:45:00Z","3093.140"],
    [184328,"2023-04-05T01:00:00Z","3018.421"],
    [184329,"2023-04-05T01:15:00Z","3026.114"],
    [184330,"2023-04-05T01:30:00Z","3052.368"],
    [184331,"2023-04-05T01:45:00Z","2989.019"],
    [184332,"2023-04-05T02:00:00Z","2968.993"],
    [184333,"2023-04-05T02:15:00Z","3047.187"],
    [184334,"2023-04-05T02:30:00Z","3109.375"],
    [184335,"2023-04-05T02:45:00Z","3056.854"],
    [184336,"2023-04-05T03:00:00Z","3060.165"],
    [184337,"2023-04-05T03:15:00Z","3162.925"],
    [184338,"2023-04-05T03:30:00Z","3219.701"],
    [184339,"2023-04-05T03:45:00Z","3352.567"],
    [184340,"2023-04-05T04:00:00Z","3397.976"],
    [184341,"2023-04-05T04:15:00Z","3350.291"],
    [184342,"2023-04-05T04:30:00Z","3451.113"],
    [184343,"2023-04-05T04:45:00Z","3569.940"],
    [184344,"2023-04-05T05:00:00Z","3624.956"],
    [184345,"2023-04-05T05:15:00Z","3684.808"],
    [184346,"2023-04-05T05:30:00Z","3667.918"],
    [184347,"2023-04-05T05:45:00Z","3666.506"],
    [184348,"2023-04-05T06:00:00Z","3786.251"],
    [184349,"2023-04-05T06:15:00Z","3760.954"],
    [184350,"2023-04-05T06:30:00Z","3785.733"],
    [184351,"2023-04-05T06:45:00Z","3755.621"],
    [184352,"2023-04-05T07:00:00Z","3558.837"],
    [184353,"2023-04-05T07:15:00Z","3357.189"],
    [184354,"2023-04-05T07:30:00Z","3246.605"],
    [184355,"2023-04-05T07:45:00Z","3276.815"],
    [184356,"2023-04-05T08:00:00Z","3184.405"],
    [184357,"2023-04-05T08:15:00Z","3071.996"],
    [184358,"2023-04-05T08:30:00Z","3028.195"],
    [184359,"2023-04-05T08:45:00Z","2938.073"],
    [184360,"2023-04-05T09:00:00Z","2903.747"],
    [184361,"2023-04-05T09:15:00Z","2869.921"],
    [184362,"2023-04-05T09:30:00Z","2877.740"],
    [184363,"2023-04-05T09:45:00Z","2918.726"],
    [184364,"2023-04-05T10:00:00Z","2857.098"],
    [184365,"2023-04-05T10:15:00Z","2633.187"],
    [184366,"2023-04-05T10:30:00Z","2531.457"],
    [184367,"2023-04-05T10:45:00Z","2684.427"],
    [184368,"2023-04-05T11:00:00Z","2671.599"],
    [184369,"2023-04-05T11:15:00Z","2683.809"],
    [184370,"2023-04-05T11:30:00Z","2633.246"],
    [184371,"2023-04-05T11:45:00Z","2623.370"],
    [184372,"2023-04-05T12:00:00Z","2602.556"],
    [184373,"2023-04-05T12:15:00Z","2579.108"],
    [184374,"2023-04-05T12:30:00Z","2582.328"],
    [184375,"2023-04-05T12:45:00Z","2551.849"],
    [184376,"2023-04-05T13:00:00Z","2524.087"],
    [184377,"2023-04-05T13:15:00Z","2516.857"],
    [184378,"2023-04-05T13:30:00Z","2545.063"],
    [184379,"2023-04-05T13:45:00Z","2577.081"],
    [184380,"2023-04-05T14:00:00Z","2626.673"],
    [184381,"2023-04-05T14:15:00Z","2708.638"],
    [184382,"2023-04-05T14:30:00Z","2795.103"],
    [184383,"2023-04-05T14:45:00Z","2775.592"],
    [184384,"2023-04-05T15:00:00Z","2700.110"],
    [184385,"2023-04-05T15:15:00Z","2680.825"],
    [184386,"2023-04-05T15:30:00Z","2689.079"],
    [184387,"2023-04-05T15:45:00Z","2721.388"],
    [184388,"2023-04-05T16:00:00Z","2790.979"],
    [184389,"2023-04-05T16:15:00Z","2912.610"],
    [184390,"2023-04-05T16:30:00Z","2958.072"],
    [184391,"2023-04-05T16:45:00Z","2952.860"],
    [184392,"2023-04-05T17:00:00Z","2943.704"],
    [184393,"2023-04-05T17:15:00Z","3130.993"],
    [184394,"2023-04-05T17:30:00Z","3124.669"],
    [184395,"2023-04-05T17:45:00Z","3156.409"],
    [184396,"2023-04-05T18:00:00Z","3125.872"],
    [184397,"2023-04-05T18:15:00Z","3176.989"],
    [184398,"2023-04-05T18:30:00Z","3240.721"],
    [184399,"2023-04-05T18:45:00Z","3196.208"],
    [184400,"2023-04-05T19:00:00Z","3156.858"],
    [184401,"2023-04-05T19:15:00Z","3076.052"],
    [184402,"2023-04-05T19:30:00Z","3023.086"],
    [184403,"2023-04-05T19:45:00Z","3039.773"],
    [184404,"2023-04-05T20:00:00Z","2775.734"],
    [184405,"2023-04-05T20:15:00Z","2970.817"],
    [184406,"2023-04-05T20:30:00Z","3327.769"],
    [184407,"2023-04-05T20:45:00Z","3395.118"],
    [184408,"2023-04-05T21:00:00Z","3247.608"],
    [184409,"2023-04-05T21:15:00Z","3275.691"],
    [184410,"2023-04-05T21:30:00Z","3174.338"],
    [184411,"2023-04-05T21:45:00Z","3126.959"],
    [184412,"2023-04-05T22:00:00Z","3125.189"],
    [184413,"2023-04-05T22:15:00Z","3086.126"],
    [184414,"2023-04-05T22:30:00Z","2975.250"],
    [184415,"2023-04-05T22:45:00Z","2860.904"],
    [184416,"2023-04-05T23:00:00Z","3110.409"],
    [184417,"2023-04-05T23:15:00Z","3228.743"],
    [184418,"2023-04-05T23:30:00Z","3153.167"],
    [184419,"2023-04-05T23:45:00Z","3088.306"],
    [184420,"2023-04-06T00:00:00Z","3135.993"],
    [184421,"2023-04-06T00:15:00Z","3135.889"],
    [184422,"2023-04-06T00:30:00Z","3127.619"],
    [184423,"2023-04-06T00:45:00Z","3118.683"],
    [184424,"2023-04-06T01:00:00Z","3116.710"],
    [184425,"2023-04-06T01:15:00Z","3075.659"],
    [184426,"2023-04-06T01:30:00Z","3018.836"],
    [184427,"2023-04-06T01:45:00Z","3033.420"],
    [184428,"2023-04-06T02:00:00Z","3072.193"],
    [184429,"2023-04-06T02:15:00Z","3078.607"],
    [184430,"2023-04-06T02:30:00Z","3100.181"],
    [184431,"2023-04-06T02:45:00Z","3222.724"],
    [184432,"2023-04-06T03:00:00Z","3210.470"],
    [184433,"2023-04-06T03:15:00Z","3261.745"],
    [184434,"2023-04-06T03:30:00Z","3300.353"],
    [184435,"2023-04-06T03:45:00Z","3420.110"],
    [184436,"2023-04-06T04:00:00Z","3478.647"],
    [184437,"2023-04-06T04:15:00Z","3484.212"],
    [184438,"2023-04-06T04:30:00Z","3532.500"],
    [184439,"2023-04-06T04:45:00Z","3565.221"],
    [184440,"2023-04-06T05:00:00Z","3596.750"],
    [184441,"2023-04-06T05:15:00Z","3742.269"],
    [184442,"2023-04-06T05:30:00Z","3804.735"],
    [184443,"2023-04-06T05:45:00Z","3848.255"],
    [184444,"2023-04-06T06:00:00Z","3867.552"],
    [184445,"2023-04-06T06:15:00Z","3773.201"],
    [184446,"2023-04-06T06:30:00Z","3802.544"],
    [184447,"2023-04-06T06:45:00Z","3737.601"],
    [184448,"2023-04-06T07:00:00Z","3626.698"],
    [184449,"2023-04-06T07:15:00Z","3486.266"],
    [184450,"2023-04-06T07:30:00Z","3293.969"],
    [184451,"2023-04-06T07:45:00Z","3226.137"],
    [184452,"2023-04-06T08:00:00Z","3266.336"],
    [184453,"2023-04-06T08:15:00Z","3153.456"],
    [184454,"2023-04-06T08:30:00Z","3096.527"],
    [184455,"2023-04-06T08:45:00Z","3056.905"],
    [184456,"2023-04-06T09:00:00Z","2988.922"],
    [184457,"2023-04-06T09:15:00Z","2882.090"],
    [184458,"2023-04-06T09:30:00Z","2923.957"],
    [184459,"2023-04-06T09:45:00Z","2964.742"],
    [184460,"2023-04-06T10:00:00Z","2836.169"],
    [184461,"2023-04-06T10:15:00Z","2577.563"],
    [184462,"2023-04-06T10:30:00Z","2472.796"],
    [184463,"2023-04-06T10:45:00Z","2621.202"],
    [184464,"2023-04-06T11:00:00Z","2603.295"],
    [184465,"2023-04-06T11:15:00Z","2667.107"],
    [184466,"2023-04-06T11:30:00Z","2602.609"],
    [184467,"2023-04-06T11:45:00Z","2614.774"],
    [184468,"2023-04-06T12:00:00Z","2546.642"],
    [184469,"2023-04-06T12:15:00Z","2548.345"],
    [184470,"2023-04-06T12:30:00Z","2537.228"],
    [184471,"2023-04-06T12:45:00Z","2589.772"],
    [184472,"2023-04-06T13:00:00Z","2568.741"],
    [184473,"2023-04-06T13:15:00Z","2535.303"],
    [184474,"2023-04-06T13:30:00Z","2462.599"],
    [184475,"2023-04-06T13:45:00Z","2482.091"],
    [184476,"2023-04-06T14:00:00Z","2403.012"],
    [184477,"2023-04-06T14:15:00Z","2411.230"],
    [184478,"2023-04-06T14:30:00Z","2448.378"],
    [184479,"2023-04-06T14:45:00Z","2485.580"],
    [184480,"2023-04-06T15:00:00Z","2483.003"],
    [184481,"2023-04-06T15:15:00Z","2497.003"],
    [184482,"2023-04-06T15:30:00Z","2577.229"],
    [184483,"2023-04-06T15:45:00Z","2659.601"],
    [184484,"2023-04-06T16:00:00Z","2776.176"],
    [184485,"2023-04-06T16:15:00Z","2864.362"],
    [184486,"2023-04-06T16:30:00Z","2909.315"],
    [184487,"2023-04-06T16:45:00Z","2914.303"],
    [184488,"2023-04-06T17:00:00Z","2948.786"],
    [184489,"2023-04-06T17:15:00Z","3025.632"],
    [184490,"2023-04-06T17:30:00Z","3115.959"],
    [184491,"2023-04-06T17:45:00Z","3180.381"],
    [184492,"2023-04-06T18:00:00Z","3162.298"],
    [184493,"2023-04-06T18:15:00Z","3196.805"],
    [184494,"2023-04-06T18:30:00Z","3202.232"],
    [184495,"2023-04-06T18:45:00Z","3164.429"],
    [184496,"2023-04-06T19:00:00Z","3071.586"],
    [184497,"2023-04-06T19:15:00Z","3001.548"],
    [184498,"2023-04-06T19:30:00Z","2901.965"],
    [184499,"2023-04-06T19:45:00Z","2898.641"],
    [184500,"2023-04-06T20:00:00Z","2787.860"],
    [184501,"2023-04-06T20:15:00Z","2936.160"],
    [184502,"2023-04-06T20:30:00Z","3263.377"],
    [184503,"2023-04-06T20:45:00Z","3431.090"],
    [184504,"2023-04-06T21:00:00Z","3219.574"],
    [184505,"2023-04-06T21:15:00Z","3221.299"],
    [184506,"2023-04-06T21:30:00Z","3135.818"],
    [184507,"2023-04-06T21:45:00Z","3148.198"],
    [184508,"2023-04-06T22:00:00Z","3087.831"],
    [184509,"2023-04-06T22:15:00Z","3030.452"],
    [184510,"2023-04-06T22:30:00Z","2964.214"],
    [184511,"2023-04-06T22:45:00Z","2797.668"],
    [184512,"2023-04-06T23:00:00Z","2979.213"],
    [184513,"2023-04-06T23:15:00Z","3066.470"],
    [184514,"2023-04-06T23:30:00Z","2924.726"],
    [184515,"2023-04-06T23:45:00Z","2851.531"],
    [184516,"2023-04-07T00:00:00Z","2878.241"],
    [184517,"2023-04-07T00:15:00Z","2811.194"],
    [184518,"2023-04-07T00:30:00Z","2776.111"],
    [184519,"2023-04-07T00:45:00Z","2805.600"],
    [184520,"2023-04-07T01:00:00Z","2755.436"],
    [184521,"2023-04-07T01:15:00Z","2753.614"],
    [184522,"2023-04-07T01:30:00Z","2766.545"],
    [184523,"2023-04-07T01:45:00Z","2710.182"],
    [184524,"2023-04-07T02:00:00Z","2700.358"],
    [184525,"2023-04-07T02:15:00Z","2773.082"],
    [184526,"2023-04-07T02:30:00Z","2786.778"],
    [184527,"2023-04-07T02:45:00Z","2804.884"],
    [184528,"2023-04-07T03:00:00Z","2865.997"],
    [184529,"2023-04-07T03:15:00Z","2939.904"],
    [184530,"2023-04-07T03:30:00Z","2936.955"],
    [184531,"2023-04-07T03:45:00Z","2989.752"],
    [184532,"2023-04-07T04:00:00Z","2970.564"],
    [184533,"2023-04-07T04:15:00Z","2984.619"],
    [184534,"2023-04-07T04:30:00Z","3032.640"],
    [184535,"2023-04-07T04:45:00Z","3165.255"],
    [184536,"2023-04-07T05:00:00Z","3174.283"],
    [184537,"2023-04-07T05:15:00Z","3139.722"],
    [184538,"2023-04-07T05:30:00Z","3111.074"],
    [184539,"2023-04-07T05:45:00Z","3085.645"],
    [184540,"2023-04-07T06:00:00Z","3073.751"],
    [184541,"2023-04-07T06:15:00Z","3005.483"],
    [184542,"2023-04-07T06:30:00Z","3064.446"],
    [184543,"2023-04-07T06:45:00Z","3062.025"],
    [184544,"2023-04-07T07:00:00Z","3040.021"],
    [184545,"2023-04-07T07:15:00Z","3034.934"],
    [184546,"2023-04-07T07:30:00Z","3054.574"],
    [184547,"2023-04-07T07:45:00Z","3054.344"],
    [184548,"2023-04-07T08:00:00Z","3018.182"],
    [184549,"2023-04-07T08:15:00Z","2929.304"],
    [184550,"2023-04-07T08:30:00Z","2852.506"],
    [184551,"2023-04-07T08:45:00Z","2798.646"],
    [184552,"2023-04-07T09:00:00Z","2727.247"],
    [184553,"2023-04-07T09:15:00Z","2656.968"],
    [184554,"2023-04-07T09:30:00Z","2765.552"],
    [184555,"2023-04-07T09:45:00Z","2847.657"],
    [184556,"2023-04-07T10:00:00Z","2912.323"],
    [184557,"2023-04-07T10:15:00Z","2943.439"],
    [184558,"2023-04-07T10:30:00Z","2886.540"],
    [184559,"2023-04-07T10:45:00Z","3084.208"],
    [184560,"2023-04-07T11:00:00Z","3096.702"],
    [184561,"2023-04-07T11:15:00Z","3063.041"],
    [184562,"2023-04-07T11:30:00Z","2993.808"],
    [184563,"2023-04-07T11:45:00Z","2968.229"],
    [184564,"2023-04-07T12:00:00Z","2914.137"],
    [184565,"2023-04-07T12:15:00Z","2803.393"],
    [184566,"2023-04-07T12:30:00Z","2779.767"],
    [184567,"2023-04-07T12:45:00Z","2791.821"],
    [184568,"2023-04-07T13:00:00Z","2775.838"],
    [184569,"2023-04-07T13:15:00Z","2748.132"],
    [184570,"2023-04-07T13:30:00Z","2716.753"],
    [184571,"2023-04-07T13:45:00Z","2770.521"],
    [184572,"2023-04-07T14:00:00Z","2792.652"],
    [184573,"2023-04-07T14:15:00Z","2859.411"],
    [184574,"2023-04-07T14:30:00Z","2909.548"],
    [184575,"2023-04-07T14:45:00Z","3019.790"],
    [184576,"2023-04-07T15:00:00Z","3024.295"],
    [184577,"2023-04-07T15:15:00Z","2954.724"],
    [184578,"2023-04-07T15:30:00Z","2963.644"],
    [184579,"2023-04-07T15:45:00Z","3118.918"],
    [184580,"2023-04-07T16:00:00Z","3328.708"],
    [184581,"2023-04-07T16:15:00Z","3431.476"],
    [184582,"2023-04-07T16:30:00Z","3468.435"],
    [184583,"2023-04-07T16:45:00Z","3498.899"],
    [184584,"2023-04-07T17:00:00Z","3389.595"],
    [184585,"2023-04-07T17:15:00Z","3402.062"],
    [184586,"2023-04-07T17:30:00Z","3437.710"],
    [184587,"2023-04-07T17:45:00Z","3461.754"],
    [184588,"2023-04-07T18:00:00Z","3375.726"],
    [184589,"2023-04-07T18:15:00Z","3385.530"],
    [184590,"2023-04-07T18:30:00Z","3337.941"],
    [184591,"2023-04-07T18:45:00Z","3320.424"],
    [184592,"2023-04-07T19:00:00Z","3265.666"],
    [184593,"2023-04-07T19:15:00Z","3168.804"],
    [184594,"2023-04-07T19:30:00Z","3055.421"],
    [184595,"2023-04-07T19:45:00Z","2989.928"],
    [184596,"2023-04-07T20:00:00Z","2812.668"],
    [184597,"2023-04-07T20:15:00Z","3075.232"],
    [184598,"2023-04-07T20:30:00Z","3376.402"],
    [184599,"2023-04-07T20:45:00Z","3442.794"],
    [184600,"2023-04-07T21:00:00Z","3295.807"],
    [184601,"2023-04-07T21:15:00Z","3319.200"],
    [184602,"2023-04-07T21:30:00Z","3213.677"],
    [184603,"2023-04-07T21:45:00Z","3241.811"],
    [184604,"2023-04-07T22:00:00Z","3162.643"],
    [184605,"2023-04-07T22:15:00Z","3098.492"],
    [184606,"2023-04-07T22:30:00Z","3019.918"],
    [184607,"2023-04-07T22:45:00Z","2907.115"],
    [184608,"2023-04-07T23:00:00Z","3049.216"],
    [184609,"2023-04-07T23:15:00Z","3124.800"],
    [184610,"2023-04-07T23:30:00Z","3047.538"],
    [184611,"2023-04-07T23:45:00Z","2924.659"],
    [184612,"2023-04-08T00:00:00Z","2852.559"],
    [184613,"2023-04-08T00:15:00Z","2937.562"],
    [184614,"2023-04-08T00:30:00Z","2847.774"],
    [184615,"2023-04-08T00:45:00Z","2805.391"],
    [184616,"2023-04-08T01:00:00Z","2824.362"],
    [184617,"2023-04-08T01:15:00Z","2787.382"],
    [184618,"2023-04-08T01:30:00Z","2733.614"],
    [184619,"2023-04-08T01:45:00Z","2770.680"],
    [184620,"2023-04-08T02:00:00Z","2804.440"],
    [184621,"2023-04-08T02:15:00Z","2767.472"],
    [184622,"2023-04-08T02:30:00Z","2772.112"],
    [184623,"2023-04-08T02:45:00Z","2815.738"],
    [184624,"2023-04-08T03:00:00Z","2799.937"],
    [184625,"2023-04-08T03:15:00Z","2841.413"],
    [184626,"2023-04-08T03:30:00Z","2864.876"],
    [184627,"2023-04-08T03:45:00Z","2975.854"],
    [184628,"2023-04-08T04:00:00Z","3017.848"],
    [184629,"2023-04-08T04:15:00Z","2975.950"],
    [184630,"2023-04-08T04:30:00Z","3027.267"],
    [184631,"2023-04-08T04:45:00Z","3078.074"],
    [184632,"2023-04-08T05:00:00Z","3044.978"],
    [184633,"2023-04-08T05:15:00Z","3011.823"],
    [184634,"2023-04-08T05:30:00Z","3083.736"],
    [184635,"2023-04-08T05:45:00Z","3141.816"],
    [184636,"2023-04-08T06:00:00Z","3195.164"],
    [184637,"2023-04-08T06:15:00Z","3232.344"],
    [184638,"2023-04-08T06:30:00Z","3307.119"],
    [184639,"2023-04-08T06:45:00Z","3343.347"],
    [184640,"2023-04-08T07:00:00Z","3390.879"],
    [184641,"2023-04-08T07:15:00Z","3384.827"],
    [184642,"2023-04-08T07:30:00Z","3383.180"],
    [184643,"2023-04-08T07:45:00Z","3426.621"],
    [184644,"2023-04-08T08:00:00Z","3434.635"],
    [184645,"2023-04-08T08:15:00Z","3404.424"],
    [184646,"2023-04-08T08:30:00Z","3412.095"],
    [184647,"2023-04-08T08:45:00Z","3371.582"],
    [184648,"2023-04-08T09:00:00Z","3349.110"],
    [184649,"2023-04-08T09:15:00Z","3251.029"],
    [184650,"2023-04-08T09:30:00Z","3280.289"],
    [184651,"2023-04-08T09:45:00Z","3284.742"],
    [184652,"2023-04-08T10:00:00Z","3268.780"],
    [184653,"2023-04-08T10:15:00Z","3152.620"],
    [184654,"2023-04-08T10:30:00Z","3051.200"],
    [184655,"2023-04-08T10:45:00Z","3241.887"],
    [184656,"2023-04-08T11:00:00Z","3122.972"],
    [184657,"2023-04-08T11:15:00Z","3022.966"],
    [184658,"2023-04-08T11:30:00Z","2940.099"],
    [184659,"2023-04-08T11:45:00Z","2973.386"],
    [184660,"2023-04-08T12:00:00Z","2873.538"],
    [184661,"2023-04-08T12:15:00Z","2782.426"],
    [184662,"2023-04-08T12:30:00Z","2760.888"],
    [184663,"2023-04-08T12:45:00Z","2789.201"],
    [184664,"2023-04-08T13:00:00Z","2751.462"],
    [184665,"2023-04-08T13:15:00Z","2777.797"],
    [184666,"2023-04-08T13:30:00Z","2765.142"],
    [184667,"2023-04-08T13:45:00Z","2725.188"],
    [184668,"2023-04-08T14:00:00Z","2659.579"],
    [184669,"2023-04-08T14:15:00Z","2826.955"],
    [184670,"2023-04-08T14:30:00Z","2804.008"],
    [184671,"2023-04-08T14:45:00Z","2833.160"],
    [184672,"2023-04-08T15:00:00Z","2915.804"],
    [184673,"2023-04-08T15:15:00Z","2945.661"],
    [184674,"2023-04-08T15:30:00Z","3039.706"],
    [184675,"2023-04-08T15:45:00Z","3196.207"],
    [184676,"2023-04-08T16:00:00Z","3258.423"],
    [184677,"2023-04-08T16:15:00Z","3315.190"],
    [184678,"2023-04-08T16:30:00Z","3336.031"],
    [184679,"2023-04-08T16:45:00Z","3390.490"],
    [184680,"2023-04-08T17:00:00Z","3388.821"],
    [184681,"2023-04-08T17:15:00Z","3447.426"],
    [184682,"2023-04-08T17:30:00Z","3416.142"],
    [184683,"2023-04-08T17:45:00Z","3445.836"],
    [184684,"2023-04-08T18:00:00Z","3494.113"],
    [184685,"2023-04-08T18:15:00Z","3507.339"],
    [184686,"2023-04-08T18:30:00Z","3467.147"],
    [184687,"2023-04-08T18:45:00Z","3325.422"],
    [184688,"2023-04-08T19:00:00Z","3209.385"],
    [184689,"2023-04-08T19:15:00Z","3147.017"],
    [184690,"2023-04-08T19:30:00Z","3193.768"],
    [184691,"2023-04-08T19:45:00Z","3077.769"],
    [184692,"2023-04-08T20:00:00Z","2865.537"],
    [184693,"2023-04-08T20:15:00Z","3040.565"],
    [184694,"2023-04-08T20:30:00Z","3346.102"],
    [184695,"2023-04-08T20:45:00Z","3479.017"],
    [184696,"2023-04-08T21:00:00Z","3395.074"],
    [184697,"2023-04-08T21:15:00Z","3308.887"],
    [184698,"2023-04-08T21:30:00Z","3232.060"],
    [184699,"2023-04-08T21:45:00Z","3246.136"],
    [184700,"2023-04-08T22:00:00Z","3196.387"],
    [184701,"2023-04-08T22:15:00Z","3106.350"],
    [184702,"2023-04-08T22:30:00Z","2938.834"],
    [184703,"2023-04-08T22:45:00Z","2868.315"],
    [184704,"2023-04-08T23:00:00Z","3054.679"],
    [184705,"2023-04-08T23:15:00Z","3115.315"],
    [184706,"2023-04-08T23:30:00Z","3019.844"],
    [184707,"2023-04-08T23:45:00Z","2977.021"],
    [184708,"2023-04-09T00:00:00Z","2863.173"],
    [184709,"2023-04-09T00:15:00Z","2849.424"],
    [184710,"2023-04-09T00:30:00Z","2839.760"],
    [184711,"2023-04-09T00:45:00Z","2813.393"],
    [184712,"2023-04-09T01:00:00Z","2794.331"],
    [184713,"2023-04-09T01:15:00Z","2775.837"],
    [184714,"2023-04-09T01:30:00Z","2788.088"],
    [184715,"2023-04-09T01:45:00Z","2746.015"],
    [184716,"2023-04-09T02:00:00Z","2730.313"],
    [184717,"2023-04-09T02:15:00Z","2847.239"],
    [184718,"2023-04-09T02:30:00Z","2860.094"],
    [184719,"2023-04-09T02:45:00Z","2838.170"],
    [184720,"2023-04-09T03:00:00Z","2847.147"],
    [184721,"2023-04-09T03:15:00Z","2903.133"],
    [184722,"2023-04-09T03:30:00Z","3033.749"],
    [184723,"2023-04-09T03:45:00Z","3085.633"],
    [184724,"2023-04-09T04:00:00Z","3079.991"],
    [184725,"2023-04-09T04:15:00Z","3075.236"],
    [184726,"2023-04-09T04:30:00Z","3100.368"],
    [184727,"2023-04-09T04:45:00Z","3111.650"],
    [184728,"2023-04-09T05:00:00Z","3130.121"],
    [184729,"2023-04-09T05:15:00Z","3132.382"],
    [184730,"2023-04-09T05:30:00Z","3135.718"],
    [184731,"2023-04-09T05:45:00Z","3187.524"],
    [184732,"2023-04-09T06:00:00Z","3196.655"],
    [184733,"2023-04-09T06:15:00Z","3176.648"],
    [184734,"2023-04-09T06:30:00Z","3214.801"],
    [184735,"2023-04-09T06:45:00Z","3244.835"],
    [184736,"2023-04-09T07:00:00Z","3277.369"],
    [184737,"2023-04-09T07:15:00Z","3264.989"],
    [184738,"2023-04-09T07:30:00Z","3230.050"],
    [184739,"2023-04-09T07:45:00Z","3205.215"],
    [184740,"2023-04-09T08:00:00Z","3176.432"],
    [184741,"2023-04-09T08:15:00Z","3102.145"],
    [184742,"2023-04-09T08:30:00Z","3054.731"],
    [184743,"2023-04-09T08:45:00Z","3016.311"],
    [184744,"2023-04-09T09:00:00Z","2883.311"],
    [184745,"2023-04-09T09:15:00Z","2803.725"],
    [184746,"2023-04-09T09:30:00Z","2702.716"],
    [184747,"2023-04-09T09:45:00Z","2556.825"],
    [184748,"2023-04-09T10:00:00Z","2491.785"],
    [184749,"2023-04-09T10:15:00Z","2411.001"],
    [184750,"2023-04-09T10:30:00Z","2420.876"],
    [184751,"2023-04-09T10:45:00Z","2604.235"],
    [184752,"2023-04-09T11:00:00Z","2537.747"],
    [184753,"2023-04-09T11:15:00Z","2438.477"],
    [184754,"2023-04-09T11:30:00Z","2314.020"],
    [184755,"2023-04-09T11:45:00Z","2282.334"],
    [184756,"2023-04-09T12:00:00Z","2231.628"],
    [184757,"2023-04-09T12:15:00Z","2239.815"],
    [184758,"2023-04-09T12:30:00Z","2221.977"],
    [184759,"2023-04-09T12:45:00Z","2206.009"],
    [184760,"2023-04-09T13:00:00Z","2095.182"],
    [184761,"2023-04-09T13:15:00Z","2076.209"],
    [184762,"2023-04-09T13:30:00Z","2074.713"],
    [184763,"2023-04-09T13:45:00Z","2119.111"],
    [184764,"2023-04-09T14:00:00Z","2114.701"],
    [184765,"2023-04-09T14:15:00Z","2203.509"],
    [184766,"2023-04-09T14:30:00Z","2215.474"],
    [184767,"2023-04-09T14:45:00Z","2129.132"],
    [184768,"2023-04-09T15:00:00Z","2149.566"],
    [184769,"2023-04-09T15:15:00Z","2156.162"],
    [184770,"2023-04-09T15:30:00Z","2203.819"],
    [184771,"2023-04-09T15:45:00Z","2345.505"],
    [184772,"2023-04-09T16:00:00Z","2500.341"],
    [184773,"2023-04-09T16:15:00Z","2605.881"],
    [184774,"2023-04-09T16:30:00Z","2679.866"],
    [184775,"2023-04-09T16:45:00Z","2720.154"],
    [184776,"2023-04-09T17:00:00Z","2851.175"],
    [184777,"2023-04-09T17:15:00Z","3004.194"],
    [184778,"2023-04-09T17:30:00Z","2971.545"],
    [184779,"2023-04-09T17:45:00Z","2991.661"],
    [184780,"2023-04-09T18:00:00Z","2991.495"],
    [184781,"2023-04-09T18:15:00Z","3000.692"],
    [184782,"2023-04-09T18:30:00Z","3011.969"],
    [184783,"2023-04-09T18:45:00Z","3033.112"],
    [184784,"2023-04-09T19:00:00Z","3015.584"],
    [184785,"2023-04-09T19:15:00Z","2971.185"],
    [184786,"2023-04-09T19:30:00Z","2870.535"],
    [184787,"2023-04-09T19:45:00Z","2772.483"],
    [184788,"2023-04-09T20:00:00Z","2621.387"],
    [184789,"2023-04-09T20:15:00Z","2862.572"],
    [184790,"2023-04-09T20:30:00Z","3115.239"],
    [184791,"2023-04-09T20:45:00Z","3224.981"],
    [184792,"2023-04-09T21:00:00Z","3073.937"],
    [184793,"2023-04-09T21:15:00Z","3103.773"],
    [184794,"2023-04-09T21:30:00Z","2990.735"],
    [184795,"2023-04-09T21:45:00Z","2948.325"],
    [184796,"2023-04-09T22:00:00Z","2894.849"],
    [184797,"2023-04-09T22:15:00Z","2852.727"],
    [184798,"2023-04-09T22:30:00Z","2755.153"],
    [184799,"2023-04-09T22:45:00Z","2678.466"],
    [184800,"2023-04-09T23:00:00Z","2874.738"],
    [184801,"2023-04-09T23:15:00Z","2916.041"],
    [184802,"2023-04-09T23:30:00Z","2832.279"],
    [184803,"2023-04-09T23:45:00Z","2817.086"],
    [184804,"2023-04-10T00:00:00Z","2722.834"],
    [184805,"2023-04-10T00:15:00Z","2781.052"],
    [184806,"2023-04-10T00:30:00Z","2820.708"],
    [184807,"2023-04-10T00:45:00Z","2741.841"],
    [184808,"2023-04-10T01:00:00Z","2707.612"],
    [184809,"2023-04-10T01:15:00Z","2781.493"],
    [184810,"2023-04-10T01:30:00Z","2741.934"],
    [184811,"2023-04-10T01:45:00Z","2755.821"],
    [184812,"2023-04-10T02:00:00Z","2780.521"],
    [184813,"2023-04-10T02:15:00Z","2722.253"],
    [184814,"2023-04-10T02:30:00Z","2775.883"],
    [184815,"2023-04-10T02:45:00Z","2871.311"],
    [184816,"2023-04-10T03:00:00Z","2820.637"],
    [184817,"2023-04-10T03:15:00Z","2854.791"],
    [184818,"2023-04-10T03:30:00Z","2989.437"],
    [184819,"2023-04-10T03:45:00Z","3119.880"],
    [184820,"2023-04-10T04:00:00Z","3105.982"],
    [184821,"2023-04-10T04:15:00Z","3012.608"],
    [184822,"2023-04-10T04:30:00Z","3026.927"],
    [184823,"2023-04-10T04:45:00Z","3074.847"],
    [184824,"2023-04-10T05:00:00Z","3153.794"],
    [184825,"2023-04-10T05:15:00Z","3108.669"],
    [184826,"2023-04-10T05:30:00Z","3065.661"],
    [184827,"2023-04-10T05:45:00Z","3022.308"],
    [184828,"2023-04-10T06:00:00Z","3067.239"],
    [184829,"2023-04-10T06:15:00Z","3095.272"],
    [184830,"2023-04-10T06:30:00Z","3147.854"],
    [184831,"2023-04-10T06:45:00Z","3070.915"],
    [184832,"2023-04-10T07:00:00Z","3016.764"],
    [184833,"2023-04-10T07:15:00Z","2892.444"],
    [184834,"2023-04-10T07:30:00Z","2836.004"],
    [184835,"2023-04-10T07:45:00Z","2777.300"],
    [184836,"2023-04-10T08:00:00Z","2771.051"],
    [184837,"2023-04-10T08:15:00Z","2693.450"],
    [184838,"2023-04-10T08:30:00Z","2639.354"],
    [184839,"2023-04-10T08:45:00Z","2555.842"],
    [184840,"2023-04-10T09:00:00Z","2504.477"],
    [184841,"2023-04-10T09:15:00Z","2454.377"],
    [184842,"2023-04-10T09:30:00Z","2404.000"],
    [184843,"2023-04-10T09:45:00Z","2397.074"],
    [184844,"2023-04-10T10:00:00Z","2310.030"],
    [184845,"2023-04-10T10:15:00Z","2215.971"],
    [184846,"2023-04-10T10:30:00Z","2172.343"],
    [184847,"2023-04-10T10:45:00Z","2349.309"],
    [184848,"2023-04-10T11:00:00Z","2274.170"],
    [184849,"2023-04-10T11:15:00Z","2206.233"],
    [184850,"2023-04-10T11:30:00Z","2182.036"],
    [184851,"2023-04-10T11:45:00Z","2134.539"],
    [184852,"2023-04-10T12:00:00Z","2052.833"],
    [184853,"2023-04-10T12:15:00Z","1977.500"],
    [184854,"2023-04-10T12:30:00Z","1969.123"],
    [184855,"2023-04-10T12:45:00Z","1908.336"],
    [184856,"2023-04-10T13:00:00Z","1879.497"],
    [184857,"2023-04-10T13:15:00Z","1897.842"],
    [184858,"2023-04-10T13:30:00Z","1877.081"],
    [184859,"2023-04-10T13:45:00Z","1882.333"],
    [184860,"2023-04-10T14:00:00Z","1934.436"],
    [184861,"2023-04-10T14:15:00Z","2059.842"],
    [184862,"2023-04-10T14:30:00Z","2064.413"],
    [184863,"2023-04-10T14:45:00Z","2012.579"],
    [184864,"2023-04-10T15:00:00Z","2003.528"],
    [184865,"2023-04-10T15:15:00Z","2051.811"],
    [184866,"2023-04-10T15:30:00Z","2113.464"],
    [184867,"2023-04-10T15:45:00Z","2194.551"],
    [184868,"2023-04-10T16:00:00Z","2304.078"],
    [184869,"2023-04-10T16:15:00Z","2394.672"],
    [184870,"2023-04-10T16:30:00Z","2496.656"],
    [184871,"2023-04-10T16:45:00Z","2577.706"],
    [184872,"2023-04-10T17:00:00Z","2534.182"],
    [184873,"2023-04-10T17:15:00Z","2553.322"],
    [184874,"2023-04-10T17:30:00Z","2543.169"],
    [184875,"2023-04-10T17:45:00Z","2567.408"],
    [184876,"2023-04-10T18:00:00Z","2635.537"],
    [184877,"2023-04-10T18:15:00Z","2762.531"],
    [184878,"2023-04-10T18:30:00Z","2714.860"],
    [184879,"2023-04-10T18:45:00Z","2635.285"],
    [184880,"2023-04-10T19:00:00Z","2551.158"],
    [184881,"2023-04-10T19:15:00Z","2494.769"],
    [184882,"2023-04-10T19:30:00Z","2520.420"],
    [184883,"2023-04-10T19:45:00Z","2459.508"],
    [184884,"2023-04-10T20:00:00Z","2240.077"],
    [184885,"2023-04-10T20:15:00Z","2442.273"],
    [184886,"2023-04-10T20:30:00Z","2785.697"],
    [184887,"2023-04-10T20:45:00Z","2851.830"],
    [184888,"2023-04-10T21:00:00Z","2764.037"],
    [184889,"2023-04-10T21:15:00Z","2759.147"],
    [184890,"2023-04-10T21:30:00Z","2626.409"],
    [184891,"2023-04-10T21:45:00Z","2582.241"],
    [184892,"2023-04-10T22:00:00Z","2506.855"],
    [184893,"2023-04-10T22:15:00Z","2461.387"],
    [184894,"2023-04-10T22:30:00Z","2394.039"],
    [184895,"2023-04-10T22:45:00Z","2272.636"],
    [184896,"2023-04-10T23:00:00Z","2377.658"],
    [184897,"2023-04-10T23:15:00Z","2405.457"],
    [184898,"2023-04-10T23:30:00Z","2327.156"],
    [184899,"2023-04-10T23:45:00Z","2243.374"],
    [184900,"2023-04-11T00:00:00Z","2259.119"],
    [184901,"2023-04-11T00:15:00Z","2263.027"],
    [184902,"2023-04-11T00:30:00Z","2191.211"],
    [184903,"2023-04-11T00:45:00Z","2166.159"],
    [184904,"2023-04-11T01:00:00Z","2108.415"],
    [184905,"2023-04-11T01:15:00Z","2115.783"],
    [184906,"2023-04-11T01:30:00Z","2125.977"],
    [184907,"2023-04-11T01:45:00Z","2119.640"],
    [184908,"2023-04-11T02:00:00Z","2154.442"],
    [184909,"2023-04-11T02:15:00Z","2151.652"],
    [184910,"2023-04-11T02:30:00Z","2188.128"],
    [184911,"2023-04-11T02:45:00Z","2276.302"],
    [184912,"2023-04-11T03:00:00Z","2365.335"],
    [184913,"2023-04-11T03:15:00Z","2392.718"],
    [184914,"2023-04-11T03:30:00Z","2422.264"],
    [184915,"2023-04-11T03:45:00Z","2524.710"],
    [184916,"2023-04-11T04:00:00Z","2599.628"],
    [184917,"2023-04-11T04:15:00Z","2665.607"],
    [184918,"2023-04-11T04:30:00Z","2687.046"],
    [184919,"2023-04-11T04:45:00Z","2753.904"],
    [184920,"2023-04-11T05:00:00Z","2799.994"],
    [184921,"2023-04-11T05:15:00Z","2903.422"],
    [184922,"2023-04-11T05:30:00Z","2984.054"],
    [184923,"2023-04-11T05:45:00Z","3035.957"],
    [184924,"2023-04-11T06:00:00Z","3013.731"],
    [184925,"2023-04-11T06:15:00Z","3029.676"],
    [184926,"2023-04-11T06:30:00Z","2975.871"],
    [184927,"2023-04-11T06:45:00Z","2863.346"],
    [184928,"2023-04-11T07:00:00Z","2906.731"],
    [184929,"2023-04-11T07:15:00Z","2915.011"],
    [184930,"2023-04-11T07:30:00Z","2919.619"],
    [184931,"2023-04-11T07:45:00Z","2873.537"],
    [184932,"2023-04-11T08:00:00Z","2822.657"],
    [184933,"2023-04-11T08:15:00Z","2813.236"],
    [184934,"2023-04-11T08:30:00Z","2860.837"],
    [184935,"2023-04-11T08:45:00Z","2790.347"],
    [184936,"2023-04-11T09:00:00Z","2832.342"],
    [184937,"2023-04-11T09:15:00Z","2821.594"],
    [184938,"2023-04-11T09:30:00Z","2962.146"],
    [184939,"2023-04-11T09:45:00Z","3003.927"],
    [184940,"2023-04-11T10:00:00Z","2894.874"],
    [184941,"2023-04-11T10:15:00Z","2630.586"],
    [184942,"2023-04-11T10:30:00Z","2547.282"],
    [184943,"2023-04-11T10:45:00Z","2703.349"],
    [184944,"2023-04-11T11:00:00Z","2664.508"],
    [184945,"2023-04-11T11:15:00Z","2645.387"],
    [184946,"2023-04-11T11:30:00Z","2640.231"],
    [184947,"2023-04-11T11:45:00Z","2642.865"],
    [184948,"2023-04-11T12:00:00Z","2619.278"],
    [184949,"2023-04-11T12:15:00Z","2612.435"],
    [184950,"2023-04-11T12:30:00Z","2520.439"],
    [184951,"2023-04-11T12:45:00Z","2481.298"],
    [184952,"2023-04-11T13:00:00Z","2450.180"],
    [184953,"2023-04-11T13:15:00Z","2427.770"],
    [184954,"2023-04-11T13:30:00Z","2421.332"],
    [184955,"2023-04-11T13:45:00Z","2540.774"],
    [184956,"2023-04-11T14:00:00Z","2493.782"],
    [184957,"2023-04-11T14:15:00Z","2506.876"],
    [184958,"2023-04-11T14:30:00Z","2438.241"],
    [184959,"2023-04-11T14:45:00Z","2345.442"],
    [184960,"2023-04-11T15:00:00Z","2317.406"],
    [184961,"2023-04-11T15:15:00Z","2211.270"],
    [184962,"2023-04-11T15:30:00Z","2249.138"],
    [184963,"2023-04-11T15:45:00Z","2349.282"],
    [184964,"2023-04-11T16:00:00Z","2494.405"],
    [184965,"2023-04-11T16:15:00Z","2596.077"],
    [184966,"2023-04-11T16:30:00Z","2642.657"],
    [184967,"2023-04-11T16:45:00Z","2655.628"],
    [184968,"2023-04-11T17:00:00Z","2650.897"],
    [184969,"2023-04-11T17:15:00Z","2716.313"],
    [184970,"2023-04-11T17:30:00Z","2752.635"],
    [184971,"2023-04-11T17:45:00Z","2858.408"],
    [184972,"2023-04-11T18:00:00Z","2800.678"],
    [184973,"2023-04-11T18:15:00Z","2768.834"],
    [184974,"2023-04-11T18:30:00Z","2780.796"],
    [184975,"2023-04-11T18:45:00Z","2750.471"],
    [184976,"2023-04-11T19:00:00Z","2729.079"],
    [184977,"2023-04-11T19:15:00Z","2609.101"],
    [184978,"2023-04-11T19:30:00Z","2510.619"],
    [184979,"2023-04-11T19:45:00Z","2499.189"],
    [184980,"2023-04-11T20:00:00Z","2299.269"],
    [184981,"2023-04-11T20:15:00Z","2552.715"],
    [184982,"2023-04-11T20:30:00Z","2909.465"],
    [184983,"2023-04-11T20:45:00Z","2929.127"],
    [184984,"2023-04-11T21:00:00Z","2838.650"],
    [184985,"2023-04-11T21:15:00Z","2764.848"],
    [184986,"2023-04-11T21:30:00Z","2658.263"],
    [184987,"2023-04-11T21:45:00Z","2707.940"],
    [184988,"2023-04-11T22:00:00Z","2604.408"],
    [184989,"2023-04-11T22:15:00Z","2562.843"],
    [184990,"2023-04-11T22:30:00Z","2425.941"],
    [184991,"2023-04-11T22:45:00Z","2325.935"],
    [184992,"2023-04-11T23:00:00Z","2493.820"],
    [184993,"2023-04-11T23:15:00Z","2520.180"],
    [184994,"2023-04-11T23:30:00Z","2445.743"],
    [184995,"2023-04-11T23:45:00Z","2345.966"],
    [184996,"2023-04-12T00:00:00Z","2329.662"],
    [184997,"2023-04-12T00:15:00Z","2384.606"],
    [184998,"2023-04-12T00:30:00Z","2399.730"],
    [184999,"2023-04-12T00:45:00Z","2288.184"],
    [185000,"2023-04-12T01:00:00Z","2280.246"],
    [185001,"2023-04-12T01:15:00Z","2310.871"],
    [185002,"2023-04-12T01:30:00Z","2269.670"],
    [185003,"2023-04-12T01:45:00Z","2274.715"],
    [185004,"2023-04-12T02:00:00Z","2284.950"],
    [185005,"2023-04-12T02:15:00Z","2330.631"],
    [185006,"2023-04-12T02:30:00Z","2360.885"],
    [185007,"2023-04-12T02:45:00Z","2394.355"],
    [185008,"2023-04-12T03:00:00Z","2402.158"],
    [185009,"2023-04-12T03:15:00Z","2532.347"],
    [185010,"2023-04-12T03:30:00Z","2609.754"],
    [185011,"2023-04-12T03:45:00Z","2639.645"],
    [185012,"2023-04-12T04:00:00Z","2644.196"],
    [185013,"2023-04-12T04:15:00Z","2646.792"],
    [185014,"2023-04-12T04:30:00Z","2683.296"],
    [185015,"2023-04-12T04:45:00Z","2814.039"],
    [185016,"2023-04-12T05:00:00Z","2888.696"],
    [185017,"2023-04-12T05:15:00Z","2977.331"],
    [185018,"2023-04-12T05:30:00Z","3005.086"],
    [185019,"2023-04-12T05:45:00Z","2997.651"],
    [185020,"2023-04-12T06:00:00Z","3007.514"],
    [185021,"2023-04-12T06:15:00Z","2988.081"],
    [185022,"2023-04-12T06:30:00Z","3026.273"],
    [185023,"2023-04-12T06:45:00Z","3015.062"],
    [185024,"2023-04-12T07:00:00Z","2959.257"],
    [185025,"2023-04-12T07:15:00Z","2841.101"],
    [185026,"2023-04-12T07:30:00Z","2738.595"],
    [185027,"2023-04-12T07:45:00Z","2830.709"],
    [185028,"2023-04-12T08:00:00Z","2757.325"],
    [185029,"2023-04-12T08:15:00Z","2656.750"],
    [185030,"2023-04-12T08:30:00Z","2560.516"],
    [185031,"2023-04-12T08:45:00Z","2553.158"],
    [185032,"2023-04-12T09:00:00Z","2587.806"],
    [185033,"2023-04-12T09:15:00Z","2565.454"],
    [185034,"2023-04-12T09:30:00Z","2584.224"],
    [185035,"2023-04-12T09:45:00Z","2573.808"],
    [185036,"2023-04-12T10:00:00Z","2591.690"],
    [185037,"2023-04-12T10:15:00Z","2405.214"],
    [185038,"2023-04-12T10:30:00Z","2265.003"],
    [185039,"2023-04-12T10:45:00Z","2450.117"],
    [185040,"2023-04-12T11:00:00Z","2463.068"],
    [185041,"2023-04-12T11:15:00Z","2429.907"],
    [185042,"2023-04-12T11:30:00Z","2338.913"],
    [185043,"2023-04-12T11:45:00Z","2274.515"],
    [185044,"2023-04-12T12:00:00Z","2190.865"],
    [185045,"2023-04-12T12:15:00Z","2225.018"],
    [185046,"2023-04-12T12:30:00Z","2148.176"],
    [185047,"2023-04-12T12:45:00Z","2098.463"],
    [185048,"2023-04-12T13:00:00Z","2030.464"],
    [185049,"2023-04-12T13:15:00Z","2017.978"],
    [185050,"2023-04-12T13:30:00Z","1999.555"],
    [185051,"2023-04-12T13:45:00Z","1985.425"],
    [185052,"2023-04-12T14:00:00Z","2117.612"],
    [185053,"2023-04-12T14:15:00Z","2260.066"],
    [185054,"2023-04-12T14:30:00Z","2278.715"],
    [185055,"2023-04-12T14:45:00Z","2222.106"],
    [185056,"2023-04-12T15:00:00Z","2221.766"],
    [185057,"2023-04-12T15:15:00Z","2253.242"],
    [185058,"2023-04-12T15:30:00Z","2220.637"],
    [185059,"2023-04-12T15:45:00Z","2227.187"],
    [185060,"2023-04-12T16:00:00Z","2277.126"],
    [185061,"2023-04-12T16:15:00Z","2354.741"],
    [185062,"2023-04-12T16:30:00Z","2384.950"],
    [185063,"2023-04-12T16:45:00Z","2440.669"],
    [185064,"2023-04-12T17:00:00Z","2474.039"],
    [185065,"2023-04-12T17:15:00Z","2573.909"],
    [185066,"2023-04-12T17:30:00Z","2564.724"],
    [185067,"2023-04-12T17:45:00Z","2568.448"],
    [185068,"2023-04-12T18:00:00Z","2549.160"],
    [185069,"2023-04-12T18:15:00Z","2600.201"],
    [185070,"2023-04-12T18:30:00Z","2584.834"],
    [185071,"2023-04-12T18:45:00Z","2555.648"],
    [185072,"2023-04-12T19:00:00Z","2524.637"],
    [185073,"2023-04-12T19:15:00Z","2479.765"],
    [185074,"2023-04-12T19:30:00Z","2397.228"],
    [185075,"2023-04-12T19:45:00Z","2345.269"],
    [185076,"2023-04-12T20:00:00Z","2194.497"],
    [185077,"2023-04-12T20:15:00Z","2427.741"],
    [185078,"2023-04-12T20:30:00Z","2719.924"],
    [185079,"2023-04-12T20:45:00Z","2843.817"],
    [185080,"2023-04-12T21:00:00Z","2726.620"],
    [185081,"2023-04-12T21:15:00Z","2747.801"],
    [185082,"2023-04-12T21:30:00Z","2687.213"],
    [185083,"2023-04-12T21:45:00Z","2671.724"],
    [185084,"2023-04-12T22:00:00Z","2588.452"],
    [185085,"2023-04-12T22:15:00Z","2510.299"],
    [185086,"2023-04-12T22:30:00Z","2455.094"],
    [185087,"2023-04-12T22:45:00Z","2339.719"],
    [185088,"2023-04-12T23:00:00Z","2503.292"],
    [185089,"2023-04-12T23:15:00Z","2571.902"],
    [185090,"2023-04-12T23:30:00Z","2491.659"],
    [185091,"2023-04-12T23:45:00Z","2397.408"],
    [185092,"2023-04-13T00:00:00Z","2317.458"],
    [185093,"2023-04-13T00:15:00Z","2424.992"],
    [185094,"2023-04-13T00:30:00Z","2383.332"],
    [185095,"2023-04-13T00:45:00Z","2334.667"],
    [185096,"2023-04-13T01:00:00Z","2390.166"],
    [185097,"2023-04-13T01:15:00Z","2392.728"],
    [185098,"2023-04-13T01:30:00Z","2392.006"],
    [185099,"2023-04-13T01:45:00Z","2373.729"],
    [185100,"2023-04-13T02:00:00Z","2393.551"],
    [185101,"2023-04-13T02:15:00Z","2403.596"],
    [185102,"2023-04-13T02:30:00Z","2448.993"],
    [185103,"2023-04-13T02:45:00Z","2486.916"],
    [185104,"2023-04-13T03:00:00Z","2532.644"],
    [185105,"2023-04-13T03:15:00Z","2636.455"],
    [185106,"2023-04-13T03:30:00Z","2670.926"],
    [185107,"2023-04-13T03:45:00Z","2728.993"],
    [185108,"2023-04-13T04:00:00Z","2778.830"],
    [185109,"2023-04-13T04:15:00Z","2833.867"],
    [185110,"2023-04-13T04:30:00Z","2883.429"],
    [185111,"2023-04-13T04:45:00Z","2948.012"],
    [185112,"2023-04-13T05:00:00Z","3030.358"],
    [185113,"2023-04-13T05:15:00Z","3132.475"],
    [185114,"2023-04-13T05:30:00Z","3214.356"],
    [185115,"2023-04-13T05:45:00Z","3287.611"],
    [185116,"2023-04-13T06:00:00Z","3246.385"],
    [185117,"2023-04-13T06:15:00Z","3182.440"],
    [185118,"2023-04-13T06:30:00Z","3175.634"],
    [185119,"2023-04-13T06:45:00Z","3162.372"],
    [185120,"2023-04-13T07:00:00Z","3159.519"],
    [185121,"2023-04-13T07:15:00Z","3118.180"],
    [185122,"2023-04-13T07:30:00Z","3027.357"],
    [185123,"2023-04-13T07:45:00Z","3008.145"],
    [185124,"2023-04-13T08:00:00Z","3043.658"],
    [185125,"2023-04-13T08:15:00Z","3015.689"],
    [185126,"2023-04-13T08:30:00Z","2938.203"],
    [185127,"2023-04-13T08:45:00Z","2973.762"],
    [185128,"2023-04-13T09:00:00Z","2978.620"],
    [185129,"2023-04-13T09:15:00Z","2944.833"],
    [185130,"2023-04-13T09:30:00Z","3051.381"],
    [185131,"2023-04-13T09:45:00Z","3192.720"],
    [185132,"2023-04-13T10:00:00Z","3082.594"],
    [185133,"2023-04-13T10:15:00Z","2758.085"],
    [185134,"2023-04-13T10:30:00Z","2605.997"],
    [185135,"2023-04-13T10:45:00Z","2774.618"],
    [185136,"2023-04-13T11:00:00Z","2865.646"],
    [185137,"2023-04-13T11:15:00Z","2965.507"],
    [185138,"2023-04-13T11:30:00Z","3057.873"],
    [185139,"2023-04-13T11:45:00Z","3042.798"],
    [185140,"2023-04-13T12:00:00Z","2977.337"],
    [185141,"2023-04-13T12:15:00Z","2943.814"],
    [185142,"2023-04-13T12:30:00Z","2914.278"],
    [185143,"2023-04-13T12:45:00Z","2926.121"],
    [185144,"2023-04-13T13:00:00Z","2916.754"],
    [185145,"2023-04-13T13:15:00Z","2927.905"],
    [185146,"2023-04-13T13:30:00Z","2870.387"],
    [185147,"2023-04-13T13:45:00Z","2886.205"],
    [185148,"2023-04-13T14:00:00Z","2859.157"],
    [185149,"2023-04-13T14:15:00Z","2891.569"],
    [185150,"2023-04-13T14:30:00Z","2861.053"],
    [185151,"2023-04-13T14:45:00Z","2841.950"],
    [185152,"2023-04-13T15:00:00Z","2881.196"],
    [185153,"2023-04-13T15:15:00Z","2791.120"],
    [185154,"2023-04-13T15:30:00Z","2777.541"],
    [185155,"2023-04-13T15:45:00Z","2717.775"],
    [185156,"2023-04-13T16:00:00Z","2744.827"],
    [185157,"2023-04-13T16:15:00Z","2862.069"],
    [185158,"2023-04-13T16:30:00Z","2873.608"],
    [185159,"2023-04-13T16:45:00Z","2913.954"],
    [185160,"2023-04-13T17:00:00Z","2883.313"],
    [185161,"2023-04-13T17:15:00Z","2933.217"],
    [185162,"2023-04-13T17:30:00Z","2939.014"],
    [185163,"2023-04-13T17:45:00Z","2936.630"],
    [185164,"2023-04-13T18:00:00Z","2993.310"],
    [185165,"2023-04-13T18:15:00Z","3035.291"],
    [185166,"2023-04-13T18:30:00Z","3029.613"],
    [185167,"2023-04-13T18:45:00Z","3010.022"],
    [185168,"2023-04-13T19:00:00Z","2943.630"],
    [185169,"2023-04-13T19:15:00Z","2904.025"],
    [185170,"2023-04-13T19:30:00Z","2875.132"],
    [185171,"2023-04-13T19:45:00Z","2829.943"],
    [185172,"2023-04-13T20:00:00Z","2585.465"],
    [185173,"2023-04-13T20:15:00Z","2819.370"],
    [185174,"2023-04-13T20:30:00Z","3150.567"],
    [185175,"2023-04-13T20:45:00Z","3258.991"],
    [185176,"2023-04-13T21:00:00Z","3107.823"],
    [185177,"2023-04-13T21:15:00Z","3056.811"],
    [185178,"2023-04-13T21:30:00Z","2964.583"],
    [185179,"2023-04-13T21:45:00Z","2956.137"],
    [185180,"2023-04-13T22:00:00Z","2882.008"],
    [185181,"2023-04-13T22:15:00Z","2872.574"],
    [185182,"2023-04-13T22:30:00Z","2730.489"],
    [185183,"2023-04-13T22:45:00Z","2621.963"],
    [185184,"2023-04-13T23:00:00Z","2842.507"],
    [185185,"2023-04-13T23:15:00Z","2944.447"],
    [185186,"2023-04-13T23:30:00Z","2889.976"],
    [185187,"2023-04-13T23:45:00Z","2808.491"],
    [185188,"2023-04-14T00:00:00Z","2768.839"],
    [185189,"2023-04-14T00:15:00Z","2832.886"],
    [185190,"2023-04-14T00:30:00Z","2815.991"],
    [185191,"2023-04-14T00:45:00Z","2760.879"],
    [185192,"2023-04-14T01:00:00Z","2684.242"],
    [185193,"2023-04-14T01:15:00Z","2662.501"],
    [185194,"2023-04-14T01:30:00Z","2645.577"],
    [185195,"2023-04-14T01:45:00Z","2661.670"],
    [185196,"2023-04-14T02:00:00Z","2672.282"],
    [185197,"2023-04-14T02:15:00Z","2679.868"],
    [185198,"2023-04-14T02:30:00Z","2681.611"],
    [185199,"2023-04-14T02:45:00Z","2697.050"],
    [185200,"2023-04-14T03:00:00Z","2710.141"],
    [185201,"2023-04-14T03:15:00Z","2799.960"],
    [185202,"2023-04-14T03:30:00Z","2860.164"],
    [185203,"2023-04-14T03:45:00Z","2929.461"],
    [185204,"2023-04-14T04:00:00Z","2969.152"],
    [185205,"2023-04-14T04:15:00Z","3023.738"],
    [185206,"2023-04-14T04:30:00Z","3104.675"],
    [185207,"2023-04-14T04:45:00Z","3158.578"],
    [185208,"2023-04-14T05:00:00Z","3295.592"],
    [185209,"2023-04-14T05:15:00Z","3349.798"],
    [185210,"2023-04-14T05:30:00Z","3358.818"],
    [185211,"2023-04-14T05:45:00Z","3373.165"],
    [185212,"2023-04-14T06:00:00Z","3393.777"],
    [185213,"2023-04-14T06:15:00Z","3406.804"],
    [185214,"2023-04-14T06:30:00Z","3347.842"],
    [185215,"2023-04-14T06:45:00Z","3286.669"],
    [185216,"2023-04-14T07:00:00Z","3243.312"],
    [185217,"2023-04-14T07:15:00Z","3235.699"],
    [185218,"2023-04-14T07:30:00Z","3128.490"],
    [185219,"2023-04-14T07:45:00Z","3089.716"],
    [185220,"2023-04-14T08:00:00Z","3085.916"],
    [185221,"2023-04-14T08:15:00Z","3043.844"],
    [185222,"2023-04-14T08:30:00Z","3058.523"],
    [185223,"2023-04-14T08:45:00Z","2995.037"],
    [185224,"2023-04-14T09:00:00Z","3029.989"],
    [185225,"2023-04-14T09:15:00Z","3032.585"],
    [185226,"2023-04-14T09:30:00Z","3040.531"],
    [185227,"2023-04-14T09:45:00Z","3027.026"],
    [185228,"2023-04-14T10:00:00Z","3001.073"],
    [185229,"2023-04-14T10:15:00Z","2689.950"],
    [185230,"2023-04-14T10:30:00Z","2515.022"],
    [185231,"2023-04-14T10:45:00Z","2611.125"],
    [185232,"2023-04-14T11:00:00Z","2548.379"],
    [185233,"2023-04-14T11:15:00Z","2593.305"],
    [185234,"2023-04-14T11:30:00Z","2570.042"],
    [185235,"2023-04-14T11:45:00Z","2583.179"],
    [185236,"2023-04-14T12:00:00Z","2583.907"],
    [185237,"2023-04-14T12:15:00Z","2581.320"],
    [185238,"2023-04-14T12:30:00Z","2505.924"],
    [185239,"2023-04-14T12:45:00Z","2522.489"],
    [185240,"2023-04-14T13:00:00Z","2569.464"],
    [185241,"2023-04-14T13:15:00Z","2376.487"],
    [185242,"2023-04-14T13:30:00Z","2271.060"],
    [185243,"2023-04-14T13:45:00Z","2204.484"],
    [185244,"2023-04-14T14:00:00Z","2191.691"],
    [185245,"2023-04-14T14:15:00Z","2278.908"],
    [185246,"2023-04-14T14:30:00Z","2306.689"],
    [185247,"2023-04-14T14:45:00Z","2230.509"],
    [185248,"2023-04-14T15:00:00Z","2303.020"],
    [185249,"2023-04-14T15:15:00Z","2343.440"],
    [185250,"2023-04-14T15:30:00Z","2394.161"],
    [185251,"2023-04-14T15:45:00Z","2393.253"],
    [185252,"2023-04-14T16:00:00Z","2428.867"],
    [185253,"2023-04-14T16:15:00Z","2550.474"],
    [185254,"2023-04-14T16:30:00Z","2612.560"],
    [185255,"2023-04-14T16:45:00Z","2666.473"],
    [185256,"2023-04-14T17:00:00Z","2677.790"],
    [185257,"2023-04-14T17:15:00Z","2792.991"],
    [185258,"2023-04-14T17:30:00Z","2852.976"],
    [185259,"2023-04-14T17:45:00Z","2894.699"],
    [185260,"2023-04-14T18:00:00Z","2926.047"],
    [185261,"2023-04-14T18:15:00Z","2995.906"],
    [185262,"2023-04-14T18:30:00Z","2977.369"],
    [185263,"2023-04-14T18:45:00Z","2904.100"],
    [185264,"2023-04-14T19:00:00Z","2928.248"],
    [185265,"2023-04-14T19:15:00Z","2870.811"],
    [185266,"2023-04-14T19:30:00Z","2824.200"],
    [185267,"2023-04-14T19:45:00Z","2795.468"],
    [185268,"2023-04-14T20:00:00Z","2609.605"],
    [185269,"2023-04-14T20:15:00Z","2807.307"],
    [185270,"2023-04-14T20:30:00Z","3148.292"],
    [185271,"2023-04-14T20:45:00Z","3230.928"],
    [185272,"2023-04-14T21:00:00Z","3111.951"],
    [185273,"2023-04-14T21:15:00Z","3102.405"],
    [185274,"2023-04-14T21:30:00Z","2971.358"],
    [185275,"2023-04-14T21:45:00Z","2987.471"],
    [185276,"2023-04-14T22:00:00Z","2897.799"],
    [185277,"2023-04-14T22:15:00Z","2862.799"],
    [185278,"2023-04-14T22:30:00Z","2809.570"],
    [185279,"2023-04-14T22:45:00Z","2709.137"],
    [185280,"2023-04-14T23:00:00Z","2913.791"],
    [185281,"2023-04-14T23:15:00Z","3026.554"],
    [185282,"2023-04-14T23:30:00Z","2976.199"],
    [185283,"2023-04-14T23:45:00Z","2897.063"],
    [185284,"2023-04-15T00:00:00Z","2819.519"],
    [185285,"2023-04-15T00:15:00Z","2828.467"],
    [185286,"2023-04-15T00:30:00Z","2833.738"],
    [185287,"2023-04-15T00:45:00Z","2775.427"],
    [185288,"2023-04-15T01:00:00Z","2748.622"],
    [185289,"2023-04-15T01:15:00Z","2716.617"],
    [185290,"2023-04-15T01:30:00Z","2735.714"],
    [185291,"2023-04-15T01:45:00Z","2719.004"],
    [185292,"2023-04-15T02:00:00Z","2716.091"],
    [185293,"2023-04-15T02:15:00Z","2702.703"],
    [185294,"2023-04-15T02:30:00Z","2713.764"],
    [185295,"2023-04-15T02:45:00Z","2763.850"],
    [185296,"2023-04-15T03:00:00Z","2754.989"],
    [185297,"2023-04-15T03:15:00Z","2784.839"],
    [185298,"2023-04-15T03:30:00Z","2804.455"],
    [185299,"2023-04-15T03:45:00Z","2875.563"],
    [185300,"2023-04-15T04:00:00Z","2859.597"],
    [185301,"2023-04-15T04:15:00Z","2877.567"],
    [185302,"2023-04-15T04:30:00Z","2870.533"],
    [185303,"2023-04-15T04:45:00Z","2896.245"],
    [185304,"2023-04-15T05:00:00Z","2914.439"],
    [185305,"2023-04-15T05:15:00Z","2906.513"],
    [185306,"2023-04-15T05:30:00Z","2879.893"],
    [185307,"2023-04-15T05:45:00Z","2866.186"],
    [185308,"2023-04-15T06:00:00Z","2848.208"],
    [185309,"2023-04-15T06:15:00Z","2795.231"],
    [185310,"2023-04-15T06:30:00Z","2799.901"],
    [185311,"2023-04-15T06:45:00Z","2754.563"],
    [185312,"2023-04-15T07:00:00Z","2738.720"],
    [185313,"2023-04-15T07:15:00Z","2769.527"],
    [185314,"2023-04-15T07:30:00Z","2743.486"],
    [185315,"2023-04-15T07:45:00Z","2722.100"],
    [185316,"2023-04-15T08:00:00Z","2661.724"],
    [185317,"2023-04-15T08:15:00Z","2609.062"],
    [185318,"2023-04-15T08:30:00Z","2516.808"],
    [185319,"2023-04-15T08:45:00Z","2456.488"],
    [185320,"2023-04-15T09:00:00Z","2415.849"],
    [185321,"2023-04-15T09:15:00Z","2309.090"],
    [185322,"2023-04-15T09:30:00Z","2315.685"],
    [185323,"2023-04-15T09:45:00Z","2312.954"],
    [185324,"2023-04-15T10:00:00Z","2285.343"],
    [185325,"2023-04-15T10:15:00Z","2172.481"],
    [185326,"2023-04-15T10:30:00Z","2167.494"],
    [185327,"2023-04-15T10:45:00Z","2338.816"],
    [185328,"2023-04-15T11:00:00Z","2331.020"],
    [185329,"2023-04-15T11:15:00Z","2334.713"],
    [185330,"2023-04-15T11:30:00Z","2301.584"],
    [185331,"2023-04-15T11:45:00Z","2371.610"],
    [185332,"2023-04-15T12:00:00Z","2394.129"],
    [185333,"2023-04-15T12:15:00Z","2382.722"],
    [185334,"2023-04-15T12:30:00Z","2361.875"],
    [185335,"2023-04-15T12:45:00Z","2364.134"],
    [185336,"2023-04-15T13:00:00Z","2318.213"],
    [185337,"2023-04-15T13:15:00Z","2321.065"],
    [185338,"2023-04-15T13:30:00Z","2357.029"],
    [185339,"2023-04-15T13:45:00Z","2373.872"],
    [185340,"2023-04-15T14:00:00Z","2416.426"],
    [185341,"2023-04-15T14:15:00Z","2503.671"],
    [185342,"2023-04-15T14:30:00Z","2571.437"],
    [185343,"2023-04-15T14:45:00Z","2547.778"],
    [185344,"2023-04-15T15:00:00Z","2528.651"],
    [185345,"2023-04-15T15:15:00Z","2549.665"],
    [185346,"2023-04-15T15:30:00Z","2573.799"],
    [185347,"2023-04-15T15:45:00Z","2620.976"],
    [185348,"2023-04-15T16:00:00Z","2702.761"],
    [185349,"2023-04-15T16:15:00Z","2707.339"],
    [185350,"2023-04-15T16:30:00Z","2749.630"],
    [185351,"2023-04-15T16:45:00Z","2877.968"],
    [185352,"2023-04-15T17:00:00Z","2897.661"],
    [185353,"2023-04-15T17:15:00Z","2930.262"],
    [185354,"2023-04-15T17:30:00Z","2874.601"],
    [185355,"2023-04-15T17:45:00Z","2879.994"],
    [185356,"2023-04-15T18:00:00Z","2859.447"],
    [185357,"2023-04-15T18:15:00Z","2859.512"],
    [185358,"2023-04-15T18:30:00Z","2890.230"],
    [185359,"2023-04-15T18:45:00Z","2854.465"],
    [185360,"2023-04-15T19:00:00Z","2783.420"],
    [185361,"2023-04-15T19:15:00Z","2764.069"],
    [185362,"2023-04-15T19:30:00Z","2701.294"],
    [185363,"2023-04-15T19:45:00Z","2666.452"],
    [185364,"2023-04-15T20:00:00Z","2485.483"],
    [185365,"2023-04-15T20:15:00Z","2647.260"],
    [185366,"2023-04-15T20:30:00Z","2957.441"],
    [185367,"2023-04-15T20:45:00Z","3064.647"],
    [185368,"2023-04-15T21:00:00Z","2945.513"],
    [185369,"2023-04-15T21:15:00Z","2969.254"],
    [185370,"2023-04-15T21:30:00Z","2894.562"],
    [185371,"2023-04-15T21:45:00Z","2943.084"],
    [185372,"2023-04-15T22:00:00Z","2822.622"],
    [185373,"2023-04-15T22:15:00Z","2781.284"],
    [185374,"2023-04-15T22:30:00Z","2666.131"],
    [185375,"2023-04-15T22:45:00Z","2584.066"],
    [185376,"2023-04-15T23:00:00Z","2776.230"],
    [185377,"2023-04-15T23:15:00Z","2856.089"],
    [185378,"2023-04-15T23:30:00Z","2747.893"],
    [185379,"2023-04-15T23:45:00Z","2679.106"],
    [185380,"2023-04-16T00:00:00Z","2689.624"],
    [185381,"2023-04-16T00:15:00Z","2673.980"],
    [185382,"2023-04-16T00:30:00Z","2667.829"],
    [185383,"2023-04-16T00:45:00Z","2596.774"],
    [185384,"2023-04-16T01:00:00Z","2608.760"],
    [185385,"2023-04-16T01:15:00Z","2578.162"],
    [185386,"2023-04-16T01:30:00Z","2573.662"],
    [185387,"2023-04-16T01:45:00Z","2564.494"],
    [185388,"2023-04-16T02:00:00Z","2572.317"],
    [185389,"2023-04-16T02:15:00Z","2572.622"],
    [185390,"2023-04-16T02:30:00Z","2615.158"],
    [185391,"2023-04-16T02:45:00Z","2590.638"],
    [185392,"2023-04-16T03:00:00Z","2622.798"],
    [185393,"2023-04-16T03:15:00Z","2700.247"],
    [185394,"2023-04-16T03:30:00Z","2717.194"],
    [185395,"2023-04-16T03:45:00Z","2779.166"],
    [185396,"2023-04-16T04:00:00Z","2788.022"],
    [185397,"2023-04-16T04:15:00Z","2774.417"],
    [185398,"2023-04-16T04:30:00Z","2747.406"],
    [185399,"2023-04-16T04:45:00Z","2734.745"],
    [185400,"2023-04-16T05:00:00Z","2722.770"],
    [185401,"2023-04-16T05:15:00Z","2744.518"],
    [185402,"2023-04-16T05:30:00Z","2767.909"],
    [185403,"2023-04-16T05:45:00Z","2763.253"],
    [185404,"2023-04-16T06:00:00Z","2794.827"],
    [185405,"2023-04-16T06:15:00Z","2808.760"],
    [185406,"2023-04-16T06:30:00Z","2807.676"],
    [185407,"2023-04-16T06:45:00Z","2834.033"],
    [185408,"2023-04-16T07:00:00Z","2814.548"],
    [185409,"2023-04-16T07:15:00Z","2836.470"],
    [185410,"2023-04-16T07:30:00Z","2843.846"],
    [185411,"2023-04-16T07:45:00Z","2808.555"],
    [185412,"2023-04-16T08:00:00Z","2775.346"],
    [185413,"2023-04-16T08:15:00Z","2774.860"],
    [185414,"2023-04-16T08:30:00Z","2731.269"],
    [185415,"2023-04-16T08:45:00Z","2684.125"],
    [185416,"2023-04-16T09:00:00Z","2685.204"],
    [185417,"2023-04-16T09:15:00Z","2633.139"],
    [185418,"2023-04-16T09:30:00Z","2549.045"],
    [185419,"2023-04-16T09:45:00Z","2526.934"],
    [185420,"2023-04-16T10:00:00Z","2531.902"],
    [185421,"2023-04-16T10:15:00Z","2467.469"],
    [185422,"2023-04-16T10:30:00Z","2419.144"],
    [185423,"2023-04-16T10:45:00Z","2635.994"],
    [185424,"2023-04-16T11:00:00Z","2674.217"],
    [185425,"2023-04-16T11:15:00Z","2618.937"],
    [185426,"2023-04-16T11:30:00Z","2511.493"],
    [185427,"2023-04-16T11:45:00Z","2491.755"],
    [185428,"2023-04-16T12:00:00Z","2413.878"],
    [185429,"2023-04-16T12:15:00Z","2385.427"],
    [185430,"2023-04-16T12:30:00Z","2340.605"],
    [185431,"2023-04-16T12:45:00Z","2351.031"],
    [185432,"2023-04-16T13:00:00Z","2353.444"],
    [185433,"2023-04-16T13:15:00Z","2349.318"],
    [185434,"2023-04-16T13:30:00Z","2349.357"],
    [185435,"2023-04-16T13:45:00Z","2294.517"],
    [185436,"2023-04-16T14:00:00Z","2275.945"],
    [185437,"2023-04-16T14:15:00Z","2382.247"],
    [185438,"2023-04-16T14:30:00Z","2403.736"],
    [185439,"2023-04-16T14:45:00Z","2381.201"],
    [185440,"2023-04-16T15:00:00Z","2400.284"],
    [185441,"2023-04-16T15:15:00Z","2412.807"],
    [185442,"2023-04-16T15:30:00Z","2479.861"],
    [185443,"2023-04-16T15:45:00Z","2521.522"],
    [185444,"2023-04-16T16:00:00Z","2623.488"],
    [185445,"2023-04-16T16:15:00Z","2639.164"],
    [185446,"2023-04-16T16:30:00Z","2705.593"],
    [185447,"2023-04-16T16:45:00Z","2748.911"],
    [185448,"2023-04-16T17:00:00Z","2797.162"],
    [185449,"2023-04-16T17:15:00Z","2847.739"],
    [185450,"2023-04-16T17:30:00Z","2812.742"],
    [185451,"2023-04-16T17:45:00Z","2864.866"],
    [185452,"2023-04-16T18:00:00Z","2833.023"],
    [185453,"2023-04-16T18:15:00Z","2853.988"],
    [185454,"2023-04-16T18:30:00Z","2810.423"],
    [185455,"2023-04-16T18:45:00Z","2832.456"],
    [185456,"2023-04-16T19:00:00Z","2749.264"],
    [185457,"2023-04-16T19:15:00Z","2705.154"],
    [185458,"2023-04-16T19:30:00Z","2644.907"],
    [185459,"2023-04-16T19:45:00Z","2597.209"],
    [185460,"2023-04-16T20:00:00Z","2430.917"],
    [185461,"2023-04-16T20:15:00Z","2621.672"],
    [185462,"2023-04-16T20:30:00Z","2925.546"],
    [185463,"2023-04-16T20:45:00Z","3036.779"],
    [185464,"2023-04-16T21:00:00Z","2913.119"],
    [185465,"2023-04-16T21:15:00Z","2877.094"],
    [185466,"2023-04-16T21:30:00Z","2797.940"],
    [185467,"2023-04-16T21:45:00Z","2832.888"],
    [185468,"2023-04-16T22:00:00Z","2735.429"],
    [185469,"2023-04-16T22:15:00Z","2668.940"],
    [185470,"2023-04-16T22:30:00Z","2560.280"],
    [185471,"2023-04-16T22:45:00Z","2423.972"],
    [185472,"2023-04-16T23:00:00Z","2636.144"],
    [185473,"2023-04-16T23:15:00Z","2745.932"],
    [185474,"2023-04-16T23:30:00Z","2667.982"],
    [185475,"2023-04-16T23:45:00Z","2577.606"],
    [185476,"2023-04-17T00:00:00Z","2536.501"],
    [185477,"2023-04-17T00:15:00Z","2562.752"],
    [185478,"2023-04-17T00:30:00Z","2524.236"],
    [185479,"2023-04-17T00:45:00Z","2474.123"],
    [185480,"2023-04-17T01:00:00Z","2467.479"],
    [185481,"2023-04-17T01:15:00Z","2489.959"],
    [185482,"2023-04-17T01:30:00Z","2467.327"],
    [185483,"2023-04-17T01:45:00Z","2492.705"],
    [185484,"2023-04-17T02:00:00Z","2477.549"],
    [185485,"2023-04-17T02:15:00Z","2524.593"],
    [185486,"2023-04-17T02:30:00Z","2524.889"],
    [185487,"2023-04-17T02:45:00Z","2514.514"],
    [185488,"2023-04-17T03:00:00Z","2563.849"],
    [185489,"2023-04-17T03:15:00Z","2657.372"],
    [185490,"2023-04-17T03:30:00Z","2709.027"],
    [185491,"2023-04-17T03:45:00Z","2812.523"],
    [185492,"2023-04-17T04:00:00Z","2866.013"],
    [185493,"2023-04-17T04:15:00Z","2915.370"],
    [185494,"2023-04-17T04:30:00Z","2891.955"],
    [185495,"2023-04-17T04:45:00Z","2952.228"],
    [185496,"2023-04-17T05:00:00Z","3002.119"],
    [185497,"2023-04-17T05:15:00Z","3034.633"],
    [185498,"2023-04-17T05:30:00Z","3088.272"],
    [185499,"2023-04-17T05:45:00Z","3098.232"],
    [185500,"2023-04-17T06:00:00Z","3098.158"],
    [185501,"2023-04-17T06:15:00Z","3103.028"],
    [185502,"2023-04-17T06:30:00Z","3083.529"],
    [185503,"2023-04-17T06:45:00Z","3066.523"],
    [185504,"2023-04-17T07:00:00Z","3044.583"],
    [185505,"2023-04-17T07:15:00Z","2966.729"],
    [185506,"2023-04-17T07:30:00Z","2942.070"],
    [185507,"2023-04-17T07:45:00Z","2906.180"],
    [185508,"2023-04-17T08:00:00Z","2775.820"],
    [185509,"2023-04-17T08:15:00Z","2745.999"],
    [185510,"2023-04-17T08:30:00Z","2662.010"],
    [185511,"2023-04-17T08:45:00Z","2552.060"],
    [185512,"2023-04-17T09:00:00Z","2523.998"],
    [185513,"2023-04-17T09:15:00Z","2464.334"],
    [185514,"2023-04-17T09:30:00Z","2529.478"],
    [185515,"2023-04-17T09:45:00Z","2520.314"],
    [185516,"2023-04-17T10:00:00Z","2443.434"],
    [185517,"2023-04-17T10:15:00Z","2295.841"],
    [185518,"2023-04-17T10:30:00Z","2117.001"],
    [185519,"2023-04-17T10:45:00Z","2211.036"],
    [185520,"2023-04-17T11:00:00Z","2229.089"],
    [185521,"2023-04-17T11:15:00Z","2214.415"],
    [185522,"2023-04-17T11:30:00Z","2244.646"],
    [185523,"2023-04-17T11:45:00Z","2314.498"],
    [185524,"2023-04-17T12:00:00Z","2339.122"],
    [185525,"2023-04-17T12:15:00Z","2391.078"],
    [185526,"2023-04-17T12:30:00Z","2425.340"],
    [185527,"2023-04-17T12:45:00Z","2405.957"],
    [185528,"2023-04-17T13:00:00Z","2342.528"],
    [185529,"2023-04-17T13:15:00Z","2320.186"],
    [185530,"2023-04-17T13:30:00Z","2290.789"],
    [185531,"2023-04-17T13:45:00Z","2322.308"],
    [185532,"2023-04-17T14:00:00Z","2324.769"],
    [185533,"2023-04-17T14:15:00Z","2357.642"],
    [185534,"2023-04-17T14:30:00Z","2301.562"],
    [185535,"2023-04-17T14:45:00Z","2235.406"],
    [185536,"2023-04-17T15:00:00Z","2293.784"],
    [185537,"2023-04-17T15:15:00Z","2340.315"],
    [185538,"2023-04-17T15:30:00Z","2348.469"],
    [185539,"2023-04-17T15:45:00Z","2396.987"],
    [185540,"2023-04-17T16:00:00Z","2407.396"],
    [185541,"2023-04-17T16:15:00Z","2437.121"],
    [185542,"2023-04-17T16:30:00Z","2458.354"],
    [185543,"2023-04-17T16:45:00Z","2492.833"],
    [185544,"2023-04-17T17:00:00Z","2515.999"],
    [185545,"2023-04-17T17:15:00Z","2600.407"],
    [185546,"2023-04-17T17:30:00Z","2608.284"],
    [185547,"2023-04-17T17:45:00Z","2628.531"],
    [185548,"2023-04-17T18:00:00Z","2657.827"],
    [185549,"2023-04-17T18:15:00Z","2663.417"],
    [185550,"2023-04-17T18:30:00Z","2707.661"],
    [185551,"2023-04-17T18:45:00Z","2688.418"],
    [185552,"2023-04-17T19:00:00Z","2658.191"],
    [185553,"2023-04-17T19:15:00Z","2619.419"],
    [185554,"2023-04-17T19:30:00Z","2583.419"],
    [185555,"2023-04-17T19:45:00Z","2504.975"],
    [185556,"2023-04-17T20:00:00Z","2337.332"],
    [185557,"2023-04-17T20:15:00Z","2500.296"],
    [185558,"2023-04-17T20:30:00Z","2803.253"],
    [185559,"2023-04-17T20:45:00Z","2890.996"],
    [185560,"2023-04-17T21:00:00Z","2771.106"],
    [185561,"2023-04-17T21:15:00Z","2769.749"],
    [185562,"2023-04-17T21:30:00Z","2671.015"],
    [185563,"2023-04-17T21:45:00Z","2672.052"],
    [185564,"2023-04-17T22:00:00Z","2598.573"],
    [185565,"2023-04-17T22:15:00Z","2531.247"],
    [185566,"2023-04-17T22:30:00Z","2431.428"],
    [185567,"2023-04-17T22:45:00Z","2299.885"],
    [185568,"2023-04-17T23:00:00Z","2517.212"],
    [185569,"2023-04-17T23:15:00Z","2620.616"],
    [185570,"2023-04-17T23:30:00Z","2479.036"],
    [185571,"2023-04-17T23:45:00Z","2374.438"],
    [185572,"2023-04-18T00:00:00Z","2346.837"],
    [185573,"2023-04-18T00:15:00Z","2404.395"],
    [185574,"2023-04-18T00:30:00Z","2331.411"],
    [185575,"2023-04-18T00:45:00Z","2321.985"],
    [185576,"2023-04-18T01:00:00Z","2277.301"],
    [185577,"2023-04-18T01:15:00Z","2308.357"],
    [185578,"2023-04-18T01:30:00Z","2313.517"],
    [185579,"2023-04-18T01:45:00Z","2294.680"],
    [185580,"2023-04-18T02:00:00Z","2289.819"],
    [185581,"2023-04-18T02:15:00Z","2329.237"],
    [185582,"2023-04-18T02:30:00Z","2362.918"],
    [185583,"2023-04-18T02:45:00Z","2384.723"],
    [185584,"2023-04-18T03:00:00Z","2448.887"],
    [185585,"2023-04-18T03:15:00Z","2558.170"],
    [185586,"2023-04-18T03:30:00Z","2587.879"],
    [185587,"2023-04-18T03:45:00Z","2704.178"],
    [185588,"2023-04-18T04:00:00Z","2810.697"],
    [185589,"2023-04-18T04:15:00Z","2782.980"],
    [185590,"2023-04-18T04:30:00Z","2810.866"],
    [185591,"2023-04-18T04:45:00Z","2915.561"],
    [185592,"2023-04-18T05:00:00Z","2991.389"],
    [185593,"2023-04-18T05:15:00Z","3064.095"],
    [185594,"2023-04-18T05:30:00Z","3109.716"],
    [185595,"2023-04-18T05:45:00Z","3170.435"],
    [185596,"2023-04-18T06:00:00Z","3119.294"],
    [185597,"2023-04-18T06:15:00Z","3084.954"],
    [185598,"2023-04-18T06:30:00Z","2956.314"],
    [185599,"2023-04-18T06:45:00Z","2889.328"],
    [185600,"2023-04-18T07:00:00Z","2748.231"],
    [185601,"2023-04-18T07:15:00Z","2627.764"],
    [185602,"2023-04-18T07:30:00Z","2600.600"],
    [185603,"2023-04-18T07:45:00Z","2507.281"],
    [185604,"2023-04-18T08:00:00Z","2427.687"],
    [185605,"2023-04-18T08:15:00Z","2376.684"],
    [185606,"2023-04-18T08:30:00Z","2342.590"],
    [185607,"2023-04-18T08:45:00Z","2314.127"],
    [185608,"2023-04-18T09:00:00Z","2253.158"],
    [185609,"2023-04-18T09:15:00Z","2202.196"],
    [185610,"2023-04-18T09:30:00Z","2247.579"],
    [185611,"2023-04-18T09:45:00Z","2251.514"],
    [185612,"2023-04-18T10:00:00Z","2196.401"],
    [185613,"2023-04-18T10:15:00Z","1940.237"],
    [185614,"2023-04-18T10:30:00Z","1840.492"],
    [185615,"2023-04-18T10:45:00Z","1916.811"],
    [185616,"2023-04-18T11:00:00Z","1890.281"],
    [185617,"2023-04-18T11:15:00Z","1953.765"],
    [185618,"2023-04-18T11:30:00Z","1922.798"],
    [185619,"2023-04-18T11:45:00Z","1931.151"],
    [185620,"2023-04-18T12:00:00Z","1904.138"],
    [185621,"2023-04-18T12:15:00Z","1886.426"],
    [185622,"2023-04-18T12:30:00Z","1941.407"],
    [185623,"2023-04-18T12:45:00Z","1959.596"],
    [185624,"2023-04-18T13:00:00Z","1852.668"],
    [185625,"2023-04-18T13:15:00Z","1817.444"],
    [185626,"2023-04-18T13:30:00Z","1827.645"],
    [185627,"2023-04-18T13:45:00Z","1886.782"],
    [185628,"2023-04-18T14:00:00Z","1831.977"],
    [185629,"2023-04-18T14:15:00Z","1852.012"],
    [185630,"2023-04-18T14:30:00Z","1886.002"],
    [185631,"2023-04-18T14:45:00Z","1906.635"],
    [185632,"2023-04-18T15:00:00Z","1929.768"],
    [185633,"2023-04-18T15:15:00Z","1930.474"],
    [185634,"2023-04-18T15:30:00Z","1901.609"],
    [185635,"2023-04-18T15:45:00Z","1887.302"],
    [185636,"2023-04-18T16:00:00Z","1957.660"],
    [185637,"2023-04-18T16:15:00Z","2058.593"],
    [185638,"2023-04-18T16:30:00Z","2117.432"],
    [185639,"2023-04-18T16:45:00Z","2133.414"],
    [185640,"2023-04-18T17:00:00Z","2187.773"],
    [185641,"2023-04-18T17:15:00Z","2297.954"],
    [185642,"2023-04-18T17:30:00Z","2346.963"],
    [185643,"2023-04-18T17:45:00Z","2342.663"],
    [185644,"2023-04-18T18:00:00Z","2313.872"],
    [185645,"2023-04-18T18:15:00Z","2379.734"],
    [185646,"2023-04-18T18:30:00Z","2394.116"],
    [185647,"2023-04-18T18:45:00Z","2379.430"],
    [185648,"2023-04-18T19:00:00Z","2335.445"],
    [185649,"2023-04-18T19:15:00Z","2319.699"],
    [185650,"2023-04-18T19:30:00Z","2298.805"],
    [185651,"2023-04-18T19:45:00Z","2308.863"],
    [185652,"2023-04-18T20:00:00Z","2160.780"],
    [185653,"2023-04-18T20:15:00Z","2352.354"],
    [185654,"2023-04-18T20:30:00Z","2661.864"],
    [185655,"2023-04-18T20:45:00Z","2754.765"],
    [185656,"2023-04-18T21:00:00Z","2625.391"],
    [185657,"2023-04-18T21:15:00Z","2593.343"],
    [185658,"2023-04-18T21:30:00Z","2481.822"],
    [185659,"2023-04-18T21:45:00Z","2505.433"],
    [185660,"2023-04-18T22:00:00Z","2431.483"],
    [185661,"2023-04-18T22:15:00Z","2381.833"],
    [185662,"2023-04-18T22:30:00Z","2273.399"],
    [185663,"2023-04-18T22:45:00Z","2133.259"],
    [185664,"2023-04-18T23:00:00Z","2304.823"],
    [185665,"2023-04-18T23:15:00Z","2406.126"],
    [185666,"2023-04-18T23:30:00Z","2327.888"],
    [185667,"2023-04-18T23:45:00Z","2242.474"],
    [185668,"2023-04-19T00:00:00Z","2206.992"],
    [185669,"2023-04-19T00:15:00Z","2226.996"],
    [185670,"2023-04-19T00:30:00Z","2183.146"],
    [185671,"2023-04-19T00:45:00Z","2139.699"],
    [185672,"2023-04-19T01:00:00Z","2093.382"],
    [185673,"2023-04-19T01:15:00Z","2125.887"],
    [185674,"2023-04-19T01:30:00Z","2092.767"],
    [185675,"2023-04-19T01:45:00Z","2102.335"],
    [185676,"2023-04-19T02:00:00Z","2109.504"],
    [185677,"2023-04-19T02:15:00Z","2134.083"],
    [185678,"2023-04-19T02:30:00Z","2187.928"],
    [185679,"2023-04-19T02:45:00Z","2230.540"],
    [185680,"2023-04-19T03:00:00Z","2255.869"],
    [185681,"2023-04-19T03:15:00Z","2306.036"],
    [185682,"2023-04-19T03:30:00Z","2355.100"],
    [185683,"2023-04-19T03:45:00Z","2418.440"],
    [185684,"2023-04-19T04:00:00Z","2489.198"],
    [185685,"2023-04-19T04:15:00Z","2558.392"],
    [185686,"2023-04-19T04:30:00Z","2569.882"],
    [185687,"2023-04-19T04:45:00Z","2662.981"],
    [185688,"2023-04-19T05:00:00Z","2711.796"],
    [185689,"2023-04-19T05:15:00Z","2795.820"],
    [185690,"2023-04-19T05:30:00Z","2832.306"],
    [185691,"2023-04-19T05:45:00Z","2852.095"],
    [185692,"2023-04-19T06:00:00Z","2848.516"],
    [185693,"2023-04-19T06:15:00Z","2785.686"],
    [185694,"2023-04-19T06:30:00Z","2721.275"],
    [185695,"2023-04-19T06:45:00Z","2640.050"],
    [185696,"2023-04-19T07:00:00Z","2545.472"],
    [185697,"2023-04-19T07:15:00Z","2472.338"],
    [185698,"2023-04-19T07:30:00Z","2403.045"],
    [185699,"2023-04-19T07:45:00Z","2365.388"],
    [185700,"2023-04-19T08:00:00Z","2299.908"],
    [185701,"2023-04-19T08:15:00Z","2212.028"],
    [185702,"2023-04-19T08:30:00Z","2205.061"],
    [185703,"2023-04-19T08:45:00Z","2193.005"],
    [185704,"2023-04-19T09:00:00Z","2140.157"],
    [185705,"2023-04-19T09:15:00Z","2094.013"],
    [185706,"2023-04-19T09:30:00Z","2137.087"],
    [185707,"2023-04-19T09:45:00Z","2152.565"],
    [185708,"2023-04-19T10:00:00Z","2079.114"],
    [185709,"2023-04-19T10:15:00Z","1876.012"],
    [185710,"2023-04-19T10:30:00Z","1744.358"],
    [185711,"2023-04-19T10:45:00Z","1855.768"],
    [185712,"2023-04-19T11:00:00Z","1858.476"],
    [185713,"2023-04-19T11:15:00Z","1937.518"],
    [185714,"2023-04-19T11:30:00Z","1899.788"],
    [185715,"2023-04-19T11:45:00Z","1954.214"],
    [185716,"2023-04-19T12:00:00Z","1904.421"],
    [185717,"2023-04-19T12:15:00Z","1899.269"],
    [185718,"2023-04-19T12:30:00Z","1927.692"],
    [185719,"2023-04-19T12:45:00Z","1961.439"],
    [185720,"2023-04-19T13:00:00Z","1952.647"],
    [185721,"2023-04-19T13:15:00Z","1930.938"],
    [185722,"2023-04-19T13:30:00Z","1842.349"],
    [185723,"2023-04-19T13:45:00Z","1880.031"],
    [185724,"2023-04-19T14:00:00Z","1890.030"],
    [185725,"2023-04-19T14:15:00Z","1934.245"],
    [185726,"2023-04-19T14:30:00Z","1930.223"],
    [185727,"2023-04-19T14:45:00Z","2022.744"],
    [185728,"2023-04-19T15:00:00Z","2064.012"],
    [185729,"2023-04-19T15:15:00Z","2036.612"],
    [185730,"2023-04-19T15:30:00Z","2002.925"],
    [185731,"2023-04-19T15:45:00Z","2016.640"],
    [185732,"2023-04-19T16:00:00Z","2117.833"],
    [185733,"2023-04-19T16:15:00Z","2237.236"],
    [185734,"2023-04-19T16:30:00Z","2289.145"],
    [185735,"2023-04-19T16:45:00Z","2319.052"],
    [185736,"2023-04-19T17:00:00Z","2310.750"],
    [185737,"2023-04-19T17:15:00Z","2379.459"],
    [185738,"2023-04-19T17:30:00Z","2376.934"],
    [185739,"2023-04-19T17:45:00Z","2447.220"],
    [185740,"2023-04-19T18:00:00Z","2446.196"],
    [185741,"2023-04-19T18:15:00Z","2480.701"],
    [185742,"2023-04-19T18:30:00Z","2439.514"],
    [185743,"2023-04-19T18:45:00Z","2442.933"],
    [185744,"2023-04-19T19:00:00Z","2412.699"],
    [185745,"2023-04-19T19:15:00Z","2347.790"],
    [185746,"2023-04-19T19:30:00Z","2288.245"],
    [185747,"2023-04-19T19:45:00Z","2291.544"],
    [185748,"2023-04-19T20:00:00Z","2138.481"],
    [185749,"2023-04-19T20:15:00Z","2376.178"],
    [185750,"2023-04-19T20:30:00Z","2701.977"],
    [185751,"2023-04-19T20:45:00Z","2766.097"],
    [185752,"2023-04-19T21:00:00Z","2666.394"],
    [185753,"2023-04-19T21:15:00Z","2637.495"],
    [185754,"2023-04-19T21:30:00Z","2503.996"],
    [185755,"2023-04-19T21:45:00Z","2528.849"],
    [185756,"2023-04-19T22:00:00Z","2429.600"],
    [185757,"2023-04-19T22:15:00Z","2352.828"],
    [185758,"2023-04-19T22:30:00Z","2254.893"],
    [185759,"2023-04-19T22:45:00Z","2159.598"],
    [185760,"2023-04-19T23:00:00Z","2292.802"],
    [185761,"2023-04-19T23:15:00Z","2361.456"],
    [185762,"2023-04-19T23:30:00Z","2274.684"],
    [185763,"2023-04-19T23:45:00Z","2205.818"],
    [185764,"2023-04-20T00:00:00Z","2127.685"],
    [185765,"2023-04-20T00:15:00Z","2180.802"],
    [185766,"2023-04-20T00:30:00Z","2168.872"],
    [185767,"2023-04-20T00:45:00Z","2127.500"],
    [185768,"2023-04-20T01:00:00Z","2175.362"],
    [185769,"2023-04-20T01:15:00Z","2197.987"],
    [185770,"2023-04-20T01:30:00Z","2184.668"],
    [185771,"2023-04-20T01:45:00Z","2172.713"],
    [185772,"2023-04-20T02:00:00Z","2176.927"],
    [185773,"2023-04-20T02:15:00Z","2216.196"],
    [185774,"2023-04-20T02:30:00Z","2277.569"],
    [185775,"2023-04-20T02:45:00Z","2242.246"],
    [185776,"2023-04-20T03:00:00Z","2318.073"],
    [185777,"2023-04-20T03:15:00Z","2379.724"],
    [185778,"2023-04-20T03:30:00Z","2363.016"],
    [185779,"2023-04-20T03:45:00Z","2466.246"],
    [185780,"2023-04-20T04:00:00Z","2499.987"],
    [185781,"2023-04-20T04:15:00Z","2564.866"],
    [185782,"2023-04-20T04:30:00Z","2597.544"],
    [185783,"2023-04-20T04:45:00Z","2665.077"],
    [185784,"2023-04-20T05:00:00Z","2712.703"],
    [185785,"2023-04-20T05:15:00Z","2800.467"],
    [185786,"2023-04-20T05:30:00Z","2845.119"],
    [185787,"2023-04-20T05:45:00Z","2915.237"],
    [185788,"2023-04-20T06:00:00Z","2950.345"],
    [185789,"2023-04-20T06:15:00Z","2927.192"],
    [185790,"2023-04-20T06:30:00Z","2924.565"],
    [185791,"2023-04-20T06:45:00Z","2897.567"],
    [185792,"2023-04-20T07:00:00Z","2939.090"],
    [185793,"2023-04-20T07:15:00Z","2982.845"],
    [185794,"2023-04-20T07:30:00Z","2993.539"],
    [185795,"2023-04-20T07:45:00Z","3018.460"],
    [185796,"2023-04-20T08:00:00Z","3030.975"],
    [185797,"2023-04-20T08:15:00Z","3009.571"],
    [185798,"2023-04-20T08:30:00Z","3069.326"],
    [185799,"2023-04-20T08:45:00Z","3104.427"],
    [185800,"2023-04-20T09:00:00Z","3111.902"],
    [185801,"2023-04-20T09:15:00Z","3072.878"],
    [185802,"2023-04-20T09:30:00Z","3117.920"],
    [185803,"2023-04-20T09:45:00Z","3025.634"],
    [185804,"2023-04-20T10:00:00Z","2868.981"],
    [185805,"2023-04-20T10:15:00Z","2511.572"],
    [185806,"2023-04-20T10:30:00Z","2360.662"],
    [185807,"2023-04-20T10:45:00Z","2502.695"],
    [185808,"2023-04-20T11:00:00Z","2370.735"],
    [185809,"2023-04-20T11:15:00Z","2434.815"],
    [185810,"2023-04-20T11:30:00Z","2521.236"],
    [185811,"2023-04-20T11:45:00Z","2502.936"],
    [185812,"2023-04-20T12:00:00Z","2425.100"],
    [185813,"2023-04-20T12:15:00Z","2352.538"],
    [185814,"2023-04-20T12:30:00Z","2356.139"],
    [185815,"2023-04-20T12:45:00Z","2336.311"],
    [185816,"2023-04-20T13:00:00Z","2324.537"],
    [185817,"2023-04-20T13:15:00Z","2461.775"],
    [185818,"2023-04-20T13:30:00Z","2501.528"],
    [185819,"2023-04-20T13:45:00Z","2535.028"],
    [185820,"2023-04-20T14:00:00Z","2542.703"],
    [185821,"2023-04-20T14:15:00Z","2693.536"],
    [185822,"2023-04-20T14:30:00Z","2699.543"],
    [185823,"2023-04-20T14:45:00Z","2793.519"],
    [185824,"2023-04-20T15:00:00Z","2817.667"],
    [185825,"2023-04-20T15:15:00Z","2776.512"],
    [185826,"2023-04-20T15:30:00Z","2779.518"],
    [185827,"2023-04-20T15:45:00Z","2799.584"],
    [185828,"2023-04-20T16:00:00Z","2813.134"],
    [185829,"2023-04-20T16:15:00Z","2865.368"],
    [185830,"2023-04-20T16:30:00Z","2912.673"],
    [185831,"2023-04-20T16:45:00Z","2912.607"],
    [185832,"2023-04-20T17:00:00Z","2925.553"],
    [185833,"2023-04-20T17:15:00Z","2921.575"],
    [185834,"2023-04-20T17:30:00Z","2940.276"],
    [185835,"2023-04-20T17:45:00Z","2961.010"],
    [185836,"2023-04-20T18:00:00Z","2978.364"],
    [185837,"2023-04-20T18:15:00Z","3017.581"],
    [185838,"2023-04-20T18:30:00Z","3011.169"],
    [185839,"2023-04-20T18:45:00Z","2977.900"],
    [185840,"2023-04-20T19:00:00Z","2887.720"],
    [185841,"2023-04-20T19:15:00Z","2873.671"],
    [185842,"2023-04-20T19:30:00Z","2859.833"],
    [185843,"2023-04-20T19:45:00Z","2787.857"],
    [185844,"2023-04-20T20:00:00Z","2543.406"],
    [185845,"2023-04-20T20:15:00Z","2719.549"],
    [185846,"2023-04-20T20:30:00Z","3055.306"],
    [185847,"2023-04-20T20:45:00Z","3105.258"],
    [185848,"2023-04-20T21:00:00Z","2999.460"],
    [185849,"2023-04-20T21:15:00Z","2970.753"],
    [185850,"2023-04-20T21:30:00Z","2833.822"],
    [185851,"2023-04-20T21:45:00Z","2887.932"],
    [185852,"2023-04-20T22:00:00Z","2825.625"],
    [185853,"2023-04-20T22:15:00Z","2807.680"],
    [185854,"2023-04-20T22:30:00Z","2742.216"],
    [185855,"2023-04-20T22:45:00Z","2581.186"],
    [185856,"2023-04-20T23:00:00Z","2833.814"],
    [185857,"2023-04-20T23:15:00Z","2902.144"],
    [185858,"2023-04-20T23:30:00Z","2833.941"],
    [185859,"2023-04-20T23:45:00Z","2747.714"],
    [185860,"2023-04-21T00:00:00Z","2695.209"],
    [185861,"2023-04-21T00:15:00Z","2735.188"],
    [185862,"2023-04-21T00:30:00Z","2715.797"],
    [185863,"2023-04-21T00:45:00Z","2639.075"],
    [185864,"2023-04-21T01:00:00Z","2640.469"],
    [185865,"2023-04-21T01:15:00Z","2627.607"],
    [185866,"2023-04-21T01:30:00Z","2618.649"],
    [185867,"2023-04-21T01:45:00Z","2544.094"],
    [185868,"2023-04-21T02:00:00Z","2477.089"],
    [185869,"2023-04-21T02:15:00Z","2578.483"],
    [185870,"2023-04-21T02:30:00Z","2598.255"],
    [185871,"2023-04-21T02:45:00Z","2675.923"],
    [185872,"2023-04-21T03:00:00Z","2708.158"],
    [185873,"2023-04-21T03:15:00Z","2670.271"],
    [185874,"2023-04-21T03:30:00Z","2738.236"],
    [185875,"2023-04-21T03:45:00Z","2844.299"],
    [185876,"2023-04-21T04:00:00Z","2915.395"],
    [185877,"2023-04-21T04:15:00Z","2939.771"],
    [185878,"2023-04-21T04:30:00Z","3019.538"],
    [185879,"2023-04-21T04:45:00Z","3051.265"],
    [185880,"2023-04-21T05:00:00Z","3067.659"],
    [185881,"2023-04-21T05:15:00Z","3108.307"],
    [185882,"2023-04-21T05:30:00Z","3145.867"],
    [185883,"2023-04-21T05:45:00Z","3222.665"],
    [185884,"2023-04-21T06:00:00Z","3213.145"],
    [185885,"2023-04-21T06:15:00Z","3248.237"],
    [185886,"2023-04-21T06:30:00Z","3291.495"],
    [185887,"2023-04-21T06:45:00Z","3281.366"],
    [185888,"2023-04-21T07:00:00Z","3171.260"],
    [185889,"2023-04-21T07:15:00Z","3049.295"],
    [185890,"2023-04-21T07:30:00Z","2979.657"],
    [185891,"2023-04-21T07:45:00Z","2920.554"],
    [185892,"2023-04-21T08:00:00Z","2891.841"],
    [185893,"2023-04-21T08:15:00Z","2854.302"],
    [185894,"2023-04-21T08:30:00Z","2797.089"],
    [185895,"2023-04-21T08:45:00Z","2790.979"],
    [185896,"2023-04-21T09:00:00Z","2774.342"],
    [185897,"2023-04-21T09:15:00Z","2740.869"],
    [185898,"2023-04-21T09:30:00Z","2798.961"],
    [185899,"2023-04-21T09:45:00Z","2810.544"],
    [185900,"2023-04-21T10:00:00Z","2740.684"],
    [185901,"2023-04-21T10:15:00Z","2514.136"],
    [185902,"2023-04-21T10:30:00Z","2390.527"],
    [185903,"2023-04-21T10:45:00Z","2469.640"],
    [185904,"2023-04-21T11:00:00Z","2419.973"],
    [185905,"2023-04-21T11:15:00Z","2416.264"],
    [185906,"2023-04-21T11:30:00Z","2390.424"],
    [185907,"2023-04-21T11:45:00Z","2346.101"],
    [185908,"2023-04-21T12:00:00Z","2188.461"],
    [185909,"2023-04-21T12:15:00Z","2151.137"],
    [185910,"2023-04-21T12:30:00Z","2170.285"],
    [185911,"2023-04-21T12:45:00Z","2125.895"],
    [185912,"2023-04-21T13:00:00Z","2041.708"],
    [185913,"2023-04-21T13:15:00Z","1895.745"],
    [185914,"2023-04-21T13:30:00Z","1919.457"],
    [185915,"2023-04-21T13:45:00Z","1871.565"],
    [185916,"2023-04-21T14:00:00Z","1920.837"],
    [185917,"2023-04-21T14:15:00Z","1962.708"],
    [185918,"2023-04-21T14:30:00Z","1916.760"],
    [185919,"2023-04-21T14:45:00Z","1860.593"],
    [185920,"2023-04-21T15:00:00Z","1892.199"],
    [185921,"2023-04-21T15:15:00Z","1986.322"],
    [185922,"2023-04-21T15:30:00Z","2107.746"],
    [185923,"2023-04-21T15:45:00Z","2174.593"],
    [185924,"2023-04-21T16:00:00Z","2281.263"],
    [185925,"2023-04-21T16:15:00Z","2357.094"],
    [185926,"2023-04-21T16:30:00Z","2374.872"],
    [185927,"2023-04-21T16:45:00Z","2344.531"],
    [185928,"2023-04-21T17:00:00Z","2330.714"],
    [185929,"2023-04-21T17:15:00Z","2448.665"],
    [185930,"2023-04-21T17:30:00Z","2440.816"],
    [185931,"2023-04-21T17:45:00Z","2437.106"],
    [185932,"2023-04-21T18:00:00Z","2468.015"],
    [185933,"2023-04-21T18:15:00Z","2514.714"],
    [185934,"2023-04-21T18:30:00Z","2498.097"],
    [185935,"2023-04-21T18:45:00Z","2483.271"],
    [185936,"2023-04-21T19:00:00Z","2480.540"],
    [185937,"2023-04-21T19:15:00Z","2466.258"],
    [185938,"2023-04-21T19:30:00Z","2453.341"],
    [185939,"2023-04-21T19:45:00Z","2424.089"],
    [185940,"2023-04-21T20:00:00Z","2304.269"],
    [185941,"2023-04-21T20:15:00Z","2497.853"],
    [185942,"2023-04-21T20:30:00Z","2812.565"],
    [185943,"2023-04-21T20:45:00Z","2905.570"],
    [185944,"2023-04-21T21:00:00Z","2792.006"],
    [185945,"2023-04-21T21:15:00Z","2784.570"],
    [185946,"2023-04-21T21:30:00Z","2668.138"],
    [185947,"2023-04-21T21:45:00Z","2622.539"],
    [185948,"2023-04-21T22:00:00Z","2547.595"],
    [185949,"2023-04-21T22:15:00Z","2503.410"],
    [185950,"2023-04-21T22:30:00Z","2435.269"],
    [185951,"2023-04-21T22:45:00Z","2304.799"],
    [185952,"2023-04-21T23:00:00Z","2441.830"],
    [185953,"2023-04-21T23:15:00Z","2523.553"],
    [185954,"2023-04-21T23:30:00Z","2436.854"],
    [185955,"2023-04-21T23:45:00Z","2374.759"],
    [185956,"2023-04-22T00:00:00Z","2324.852"],
    [185957,"2023-04-22T00:15:00Z","2353.422"],
    [185958,"2023-04-22T00:30:00Z","2352.042"],
    [185959,"2023-04-22T00:45:00Z","2317.946"],
    [185960,"2023-04-22T01:00:00Z","2313.947"],
    [185961,"2023-04-22T01:15:00Z","2322.571"],
    [185962,"2023-04-22T01:30:00Z","2273.131"],
    [185963,"2023-04-22T01:45:00Z","2271.644"],
    [185964,"2023-04-22T02:00:00Z","2271.374"],
    [185965,"2023-04-22T02:15:00Z","2296.809"],
    [185966,"2023-04-22T02:30:00Z","2305.896"],
    [185967,"2023-04-22T02:45:00Z","2310.475"],
    [185968,"2023-04-22T03:00:00Z","2400.695"],
    [185969,"2023-04-22T03:15:00Z","2446.137"],
    [185970,"2023-04-22T03:30:00Z","2496.156"],
    [185971,"2023-04-22T03:45:00Z","2607.866"],
    [185972,"2023-04-22T04:00:00Z","2615.427"],
    [185973,"2023-04-22T04:15:00Z","2620.261"],
    [185974,"2023-04-22T04:30:00Z","2610.298"],
    [185975,"2023-04-22T04:45:00Z","2579.217"],
    [185976,"2023-04-22T05:00:00Z","2565.427"],
    [185977,"2023-04-22T05:15:00Z","2534.497"],
    [185978,"2023-04-22T05:30:00Z","2509.124"],
    [185979,"2023-04-22T05:45:00Z","2483.697"],
    [185980,"2023-04-22T06:00:00Z","2432.017"],
    [185981,"2023-04-22T06:15:00Z","2390.705"],
    [185982,"2023-04-22T06:30:00Z","2289.603"],
    [185983,"2023-04-22T06:45:00Z","2204.551"],
    [185984,"2023-04-22T07:00:00Z","2191.735"],
    [185985,"2023-04-22T07:15:00Z","2198.839"],
    [185986,"2023-04-22T07:30:00Z","2198.985"],
    [185987,"2023-04-22T07:45:00Z","2149.509"],
    [185988,"2023-04-22T08:00:00Z","2061.270"],
    [185989,"2023-04-22T08:15:00Z","2023.685"],
    [185990,"2023-04-22T08:30:00Z","1956.255"],
    [185991,"2023-04-22T08:45:00Z","1916.798"],
    [185992,"2023-04-22T09:00:00Z","1902.528"],
    [185993,"2023-04-22T09:15:00Z","1854.576"],
    [185994,"2023-04-22T09:30:00Z","1842.903"],
    [185995,"2023-04-22T09:45:00Z","1852.529"],
    [185996,"2023-04-22T10:00:00Z","1843.972"],
    [185997,"2023-04-22T10:15:00Z","1742.594"],
    [185998,"2023-04-22T10:30:00Z","1684.719"],
    [185999,"2023-04-22T10:45:00Z","1786.361"],
    [186000,"2023-04-22T11:00:00Z","1751.732"],
    [186001,"2023-04-22T11:15:00Z","1681.419"],
    [186002,"2023-04-22T11:30:00Z","1642.828"],
    [186003,"2023-04-22T11:45:00Z","1691.621"],
    [186004,"2023-04-22T12:00:00Z","1603.118"],
    [186005,"2023-04-22T12:15:00Z","1579.430"],
    [186006,"2023-04-22T12:30:00Z","1539.869"],
    [186007,"2023-04-22T12:45:00Z","1549.849"],
    [186008,"2023-04-22T13:00:00Z","1501.024"],
    [186009,"2023-04-22T13:15:00Z","1505.006"],
    [186010,"2023-04-22T13:30:00Z","1542.649"],
    [186011,"2023-04-22T13:45:00Z","1530.772"],
    [186012,"2023-04-22T14:00:00Z","1531.656"],
    [186013,"2023-04-22T14:15:00Z","1568.838"],
    [186014,"2023-04-22T14:30:00Z","1601.501"],
    [186015,"2023-04-22T14:45:00Z","1587.276"],
    [186016,"2023-04-22T15:00:00Z","1636.128"],
    [186017,"2023-04-22T15:15:00Z","1644.356"],
    [186018,"2023-04-22T15:30:00Z","1686.522"],
    [186019,"2023-04-22T15:45:00Z","1750.597"],
    [186020,"2023-04-22T16:00:00Z","1833.395"],
    [186021,"2023-04-22T16:15:00Z","1938.134"],
    [186022,"2023-04-22T16:30:00Z","2023.881"],
    [186023,"2023-04-22T16:45:00Z","2079.228"],
    [186024,"2023-04-22T17:00:00Z","2099.216"],
    [186025,"2023-04-22T17:15:00Z","2183.377"],
    [186026,"2023-04-22T17:30:00Z","2174.552"],
    [186027,"2023-04-22T17:45:00Z","2168.528"],
    [186028,"2023-04-22T18:00:00Z","2195.198"],
    [186029,"2023-04-22T18:15:00Z","2242.597"],
    [186030,"2023-04-22T18:30:00Z","2191.484"],
    [186031,"2023-04-22T18:45:00Z","2195.976"],
    [186032,"2023-04-22T19:00:00Z","2151.248"],
    [186033,"2023-04-22T19:15:00Z","2130.591"],
    [186034,"2023-04-22T19:30:00Z","2136.740"],
    [186035,"2023-04-22T19:45:00Z","2116.966"],
    [186036,"2023-04-22T20:00:00Z","2061.717"],
    [186037,"2023-04-22T20:15:00Z","2256.917"],
    [186038,"2023-04-22T20:30:00Z","2563.711"],
    [186039,"2023-04-22T20:45:00Z","2643.337"],
    [186040,"2023-04-22T21:00:00Z","2481.165"],
    [186041,"2023-04-22T21:15:00Z","2427.293"],
    [186042,"2023-04-22T21:30:00Z","2350.156"],
    [186043,"2023-04-22T21:45:00Z","2330.739"],
    [186044,"2023-04-22T22:00:00Z","2272.985"],
    [186045,"2023-04-22T22:15:00Z","2230.275"],
    [186046,"2023-04-22T22:30:00Z","2184.327"],
    [186047,"2023-04-22T22:45:00Z","2026.605"],
    [186048,"2023-04-22T23:00:00Z","2113.944"],
    [186049,"2023-04-22T23:15:00Z","2134.815"],
    [186050,"2023-04-22T23:30:00Z","2002.594"],
    [186051,"2023-04-22T23:45:00Z","1923.111"],
    [186052,"2023-04-23T00:00:00Z","1905.194"],
    [186053,"2023-04-23T00:15:00Z","1948.971"],
    [186054,"2023-04-23T00:30:00Z","1920.206"],
    [186055,"2023-04-23T00:45:00Z","1879.631"],
    [186056,"2023-04-23T01:00:00Z","1872.576"],
    [186057,"2023-04-23T01:15:00Z","1874.790"],
    [186058,"2023-04-23T01:30:00Z","1871.593"],
    [186059,"2023-04-23T01:45:00Z","1860.315"],
    [186060,"2023-04-23T02:00:00Z","1830.146"],
    [186061,"2023-04-23T02:15:00Z","1865.299"],
    [186062,"2023-04-23T02:30:00Z","1861.336"],
    [186063,"2023-04-23T02:45:00Z","1935.760"],
    [186064,"2023-04-23T03:00:00Z","1944.730"],
    [186065,"2023-04-23T03:15:00Z","2018.877"],
    [186066,"2023-04-23T03:30:00Z","2053.729"],
    [186067,"2023-04-23T03:45:00Z","2109.297"],
    [186068,"2023-04-23T04:00:00Z","2129.820"],
    [186069,"2023-04-23T04:15:00Z","2123.725"],
    [186070,"2023-04-23T04:30:00Z","2130.161"],
    [186071,"2023-04-23T04:45:00Z","2124.266"],
    [186072,"2023-04-23T05:00:00Z","2130.916"],
    [186073,"2023-04-23T05:15:00Z","2116.830"],
    [186074,"2023-04-23T05:30:00Z","2067.093"],
    [186075,"2023-04-23T05:45:00Z","2005.084"],
    [186076,"2023-04-23T06:00:00Z","2024.542"],
    [186077,"2023-04-23T06:15:00Z","2010.115"],
    [186078,"2023-04-23T06:30:00Z","2023.053"],
    [186079,"2023-04-23T06:45:00Z","2018.966"],
    [186080,"2023-04-23T07:00:00Z","1978.441"],
    [186081,"2023-04-23T07:15:00Z","2025.502"],
    [186082,"2023-04-23T07:30:00Z","2082.427"],
    [186083,"2023-04-23T07:45:00Z","2091.722"],
    [186084,"2023-04-23T08:00:00Z","2052.367"],
    [186085,"2023-04-23T08:15:00Z","2075.019"],
    [186086,"2023-04-23T08:30:00Z","2060.875"],
    [186087,"2023-04-23T08:45:00Z","2059.421"],
    [186088,"2023-04-23T09:00:00Z","2043.326"],
    [186089,"2023-04-23T09:15:00Z","1948.980"],
    [186090,"2023-04-23T09:30:00Z","1951.756"],
    [186091,"2023-04-23T09:45:00Z","2022.102"],
    [186092,"2023-04-23T10:00:00Z","1995.833"],
    [186093,"2023-04-23T10:15:00Z","1853.495"],
    [186094,"2023-04-23T10:30:00Z","1799.021"],
    [186095,"2023-04-23T10:45:00Z","1986.975"],
    [186096,"2023-04-23T11:00:00Z","1975.572"],
    [186097,"2023-04-23T11:15:00Z","1925.941"],
    [186098,"2023-04-23T11:30:00Z","1757.857"],
    [186099,"2023-04-23T11:45:00Z","1914.099"],
    [186100,"2023-04-23T12:00:00Z","1822.630"],
    [186101,"2023-04-23T12:15:00Z","1716.666"],
    [186102,"2023-04-23T12:30:00Z","1732.723"],
    [186103,"2023-04-23T12:45:00Z","1728.387"],
    [186104,"2023-04-23T13:00:00Z","1694.839"],
    [186105,"2023-04-23T13:15:00Z","1598.315"],
    [186106,"2023-04-23T13:30:00Z","1690.586"],
    [186107,"2023-04-23T13:45:00Z","1692.863"],
    [186108,"2023-04-23T14:00:00Z","1667.622"],
    [186109,"2023-04-23T14:15:00Z","1678.813"],
    [186110,"2023-04-23T14:30:00Z","1772.674"],
    [186111,"2023-04-23T14:45:00Z","1775.829"],
    [186112,"2023-04-23T15:00:00Z","1790.248"],
    [186113,"2023-04-23T15:15:00Z","1859.922"],
    [186114,"2023-04-23T15:30:00Z","1930.156"],
    [186115,"2023-04-23T15:45:00Z","2021.465"],
    [186116,"2023-04-23T16:00:00Z","2101.276"],
    [186117,"2023-04-23T16:15:00Z","2195.666"],
    [186118,"2023-04-23T16:30:00Z","2235.876"],
    [186119,"2023-04-23T16:45:00Z","2226.623"],
    [186120,"2023-04-23T17:00:00Z","2184.573"],
    [186121,"2023-04-23T17:15:00Z","2217.530"],
    [186122,"2023-04-23T17:30:00Z","2150.873"],
    [186123,"2023-04-23T17:45:00Z","2142.579"],
    [186124,"2023-04-23T18:00:00Z","2126.481"],
    [186125,"2023-04-23T18:15:00Z","2232.993"],
    [186126,"2023-04-23T18:30:00Z","2273.109"],
    [186127,"2023-04-23T18:45:00Z","2246.552"],
    [186128,"2023-04-23T19:00:00Z","2195.446"],
    [186129,"2023-04-23T19:15:00Z","2163.559"],
    [186130,"2023-04-23T19:30:00Z","2138.831"],
    [186131,"2023-04-23T19:45:00Z","2135.763"],
    [186132,"2023-04-23T20:00:00Z","2026.265"],
    [186133,"2023-04-23T20:15:00Z","2206.587"],
    [186134,"2023-04-23T20:30:00Z","2545.805"],
    [186135,"2023-04-23T20:45:00Z","2598.215"],
    [186136,"2023-04-23T21:00:00Z","2484.694"],
    [186137,"2023-04-23T21:15:00Z","2469.003"],
    [186138,"2023-04-23T21:30:00Z","2378.777"],
    [186139,"2023-04-23T21:45:00Z","2410.025"],
    [186140,"2023-04-23T22:00:00Z","2355.756"],
    [186141,"2023-04-23T22:15:00Z","2300.957"],
    [186142,"2023-04-23T22:30:00Z","2175.963"],
    [186143,"2023-04-23T22:45:00Z","2087.685"],
    [186144,"2023-04-23T23:00:00Z","2281.146"],
    [186145,"2023-04-23T23:15:00Z","2316.513"],
    [186146,"2023-04-23T23:30:00Z","2247.498"],
    [186147,"2023-04-23T23:45:00Z","2184.761"],
    [186148,"2023-04-24T00:00:00Z","2116.617"],
    [186149,"2023-04-24T00:15:00Z","2184.956"],
    [186150,"2023-04-24T00:30:00Z","2152.849"],
    [186151,"2023-04-24T00:45:00Z","2097.037"],
    [186152,"2023-04-24T01:00:00Z","2102.949"],
    [186153,"2023-04-24T01:15:00Z","2123.335"],
    [186154,"2023-04-24T01:30:00Z","2102.829"],
    [186155,"2023-04-24T01:45:00Z","2078.124"],
    [186156,"2023-04-24T02:00:00Z","2111.904"],
    [186157,"2023-04-24T02:15:00Z","2177.085"],
    [186158,"2023-04-24T02:30:00Z","2238.742"],
    [186159,"2023-04-24T02:45:00Z","2225.924"],
    [186160,"2023-04-24T03:00:00Z","2256.695"],
    [186161,"2023-04-24T03:15:00Z","2349.579"],
    [186162,"2023-04-24T03:30:00Z","2382.151"],
    [186163,"2023-04-24T03:45:00Z","2502.482"],
    [186164,"2023-04-24T04:00:00Z","2503.252"],
    [186165,"2023-04-24T04:15:00Z","2536.879"],
    [186166,"2023-04-24T04:30:00Z","2595.028"],
    [186167,"2023-04-24T04:45:00Z","2611.830"],
    [186168,"2023-04-24T05:00:00Z","2659.403"],
    [186169,"2023-04-24T05:15:00Z","2742.898"],
    [186170,"2023-04-24T05:30:00Z","2780.388"],
    [186171,"2023-04-24T05:45:00Z","2800.385"],
    [186172,"2023-04-24T06:00:00Z","2812.097"],
    [186173,"2023-04-24T06:15:00Z","2804.696"],
    [186174,"2023-04-24T06:30:00Z","2761.647"],
    [186175,"2023-04-24T06:45:00Z","2813.816"],
    [186176,"2023-04-24T07:00:00Z","2778.647"],
    [186177,"2023-04-24T07:15:00Z","2699.390"],
    [186178,"2023-04-24T07:30:00Z","2641.286"],
    [186179,"2023-04-24T07:45:00Z","2647.644"],
    [186180,"2023-04-24T08:00:00Z","2569.865"],
    [186181,"2023-04-24T08:15:00Z","2538.058"],
    [186182,"2023-04-24T08:30:00Z","2508.592"],
    [186183,"2023-04-24T08:45:00Z","2460.763"],
    [186184,"2023-04-24T09:00:00Z","2418.991"],
    [186185,"2023-04-24T09:15:00Z","2296.734"],
    [186186,"2023-04-24T09:30:00Z","2295.839"],
    [186187,"2023-04-24T09:45:00Z","2376.759"],
    [186188,"2023-04-24T10:00:00Z","2401.954"],
    [186189,"2023-04-24T10:15:00Z","2232.709"],
    [186190,"2023-04-24T10:30:00Z","2106.600"],
    [186191,"2023-04-24T10:45:00Z","2293.823"],
    [186192,"2023-04-24T11:00:00Z","2243.297"],
    [186193,"2023-04-24T11:15:00Z","2194.527"],
    [186194,"2023-04-24T11:30:00Z","2185.234"],
    [186195,"2023-04-24T11:45:00Z","2136.604"],
    [186196,"2023-04-24T12:00:00Z","2042.082"],
    [186197,"2023-04-24T12:15:00Z","2003.703"],
    [186198,"2023-04-24T12:30:00Z","2078.750"],
    [186199,"2023-04-24T12:45:00Z","2183.646"],
    [186200,"2023-04-24T13:00:00Z","2116.829"],
    [186201,"2023-04-24T13:15:00Z","2183.099"],
    [186202,"2023-04-24T13:30:00Z","2220.283"],
    [186203,"2023-04-24T13:45:00Z","2335.879"],
    [186204,"2023-04-24T14:00:00Z","2357.837"],
    [186205,"2023-04-24T14:15:00Z","2352.170"],
    [186206,"2023-04-24T14:30:00Z","2234.929"],
    [186207,"2023-04-24T14:45:00Z","2182.151"],
    [186208,"2023-04-24T15:00:00Z","2133.304"],
    [186209,"2023-04-24T15:15:00Z","2143.428"],
    [186210,"2023-04-24T15:30:00Z","2085.688"],
    [186211,"2023-04-24T15:45:00Z","2032.303"],
    [186212,"2023-04-24T16:00:00Z","2073.129"],
    [186213,"2023-04-24T16:15:00Z","2156.675"],
    [186214,"2023-04-24T16:30:00Z","2223.460"],
    [186215,"2023-04-24T16:45:00Z","2290.118"],
    [186216,"2023-04-24T17:00:00Z","2300.795"],
    [186217,"2023-04-24T17:15:00Z","2367.946"],
    [186218,"2023-04-24T17:30:00Z","2394.213"],
    [186219,"2023-04-24T17:45:00Z","2400.327"],
    [186220,"2023-04-24T18:00:00Z","2421.843"],
    [186221,"2023-04-24T18:15:00Z","2461.295"],
    [186222,"2023-04-24T18:30:00Z","2457.961"],
    [186223,"2023-04-24T18:45:00Z","2425.065"],
    [186224,"2023-04-24T19:00:00Z","2391.131"],
    [186225,"2023-04-24T19:15:00Z","2339.351"],
    [186226,"2023-04-24T19:30:00Z","2366.708"],
    [186227,"2023-04-24T19:45:00Z","2315.260"],
    [186228,"2023-04-24T20:00:00Z","2176.418"],
    [186229,"2023-04-24T20:15:00Z","2389.046"],
    [186230,"2023-04-24T20:30:00Z","2726.893"],
    [186231,"2023-04-24T20:45:00Z","2792.312"],
    [186232,"2023-04-24T21:00:00Z","2627.330"],
    [186233,"2023-04-24T21:15:00Z","2597.445"],
    [186234,"2023-04-24T21:30:00Z","2520.570"],
    [186235,"2023-04-24T21:45:00Z","2523.541"],
    [186236,"2023-04-24T22:00:00Z","2487.904"],
    [186237,"2023-04-24T22:15:00Z","2408.729"],
    [186238,"2023-04-24T22:30:00Z","2284.687"],
    [186239,"2023-04-24T22:45:00Z","2259.426"],
    [186240,"2023-04-24T23:00:00Z","2457.711"],
    [186241,"2023-04-24T23:15:00Z","2555.597"],
    [186242,"2023-04-24T23:30:00Z","2406.658"],
    [186243,"2023-04-24T23:45:00Z","2319.534"],
    [186244,"2023-04-25T00:00:00Z","2301.626"],
    [186245,"2023-04-25T00:15:00Z","2370.393"],
    [186246,"2023-04-25T00:30:00Z","2306.116"],
    [186247,"2023-04-25T00:45:00Z","2194.861"],
    [186248,"2023-04-25T01:00:00Z","2149.239"],
    [186249,"2023-04-25T01:15:00Z","2210.498"],
    [186250,"2023-04-25T01:30:00Z","2197.334"],
    [186251,"2023-04-25T01:45:00Z","2199.253"],
    [186252,"2023-04-25T02:00:00Z","2203.071"],
    [186253,"2023-04-25T02:15:00Z","2203.439"],
    [186254,"2023-04-25T02:30:00Z","2266.941"],
    [186255,"2023-04-25T02:45:00Z","2283.199"],
    [186256,"2023-04-25T03:00:00Z","2281.990"],
    [186257,"2023-04-25T03:15:00Z","2392.526"],
    [186258,"2023-04-25T03:30:00Z","2423.279"],
    [186259,"2023-04-25T03:45:00Z","2538.968"],
    [186260,"2023-04-25T04:00:00Z","2573.042"],
    [186261,"2023-04-25T04:15:00Z","2604.902"],
    [186262,"2023-04-25T04:30:00Z","2635.451"],
    [186263,"2023-04-25T04:45:00Z","2724.985"],
    [186264,"2023-04-25T05:00:00Z","2726.817"],
    [186265,"2023-04-25T05:15:00Z","2778.409"],
    [186266,"2023-04-25T05:30:00Z","2871.176"],
    [186267,"2023-04-25T05:45:00Z","2817.337"],
    [186268,"2023-04-25T06:00:00Z","2731.381"],
    [186269,"2023-04-25T06:15:00Z","2755.163"],
    [186270,"2023-04-25T06:30:00Z","2776.262"],
    [186271,"2023-04-25T06:45:00Z","2658.482"],
    [186272,"2023-04-25T07:00:00Z","2642.655"],
    [186273,"2023-04-25T07:15:00Z","2589.502"],
    [186274,"2023-04-25T07:30:00Z","2582.849"],
    [186275,"2023-04-25T07:45:00Z","2545.052"],
    [186276,"2023-04-25T08:00:00Z","2559.295"],
    [186277,"2023-04-25T08:15:00Z","2570.158"],
    [186278,"2023-04-25T08:30:00Z","2446.949"],
    [186279,"2023-04-25T08:45:00Z","2448.995"],
    [186280,"2023-04-25T09:00:00Z","2591.985"],
    [186281,"2023-04-25T09:15:00Z","2626.886"],
    [186282,"2023-04-25T09:30:00Z","2702.051"],
    [186283,"2023-04-25T09:45:00Z","2788.087"],
    [186284,"2023-04-25T10:00:00Z","2680.095"],
    [186285,"2023-04-25T10:15:00Z","2518.776"],
    [186286,"2023-04-25T10:30:00Z","2401.045"],
    [186287,"2023-04-25T10:45:00Z","2324.386"],
    [186288,"2023-04-25T11:00:00Z","2213.300"],
    [186289,"2023-04-25T11:15:00Z","2199.074"],
    [186290,"2023-04-25T11:30:00Z","2245.796"],
    [186291,"2023-04-25T11:45:00Z","2284.157"],
    [186292,"2023-04-25T12:00:00Z","2226.071"],
    [186293,"2023-04-25T12:15:00Z","2215.807"],
    [186294,"2023-04-25T12:30:00Z","2185.513"],
    [186295,"2023-04-25T12:45:00Z","2190.130"],
    [186296,"2023-04-25T13:00:00Z","2213.674"],
    [186297,"2023-04-25T13:15:00Z","2289.665"],
    [186298,"2023-04-25T13:30:00Z","2390.830"],
    [186299,"2023-04-25T13:45:00Z","2371.035"],
    [186300,"2023-04-25T14:00:00Z","2335.940"],
    [186301,"2023-04-25T14:15:00Z","2340.197"],
    [186302,"2023-04-25T14:30:00Z","2313.580"],
    [186303,"2023-04-25T14:45:00Z","2266.493"],
    [186304,"2023-04-25T15:00:00Z","2197.038"],
    [186305,"2023-04-25T15:15:00Z","2162.257"],
    [186306,"2023-04-25T15:30:00Z","2143.243"],
    [186307,"2023-04-25T15:45:00Z","2137.905"],
    [186308,"2023-04-25T16:00:00Z","2163.515"],
    [186309,"2023-04-25T16:15:00Z","2208.755"],
    [186310,"2023-04-25T16:30:00Z","2262.736"],
    [186311,"2023-04-25T16:45:00Z","2299.607"],
    [186312,"2023-04-25T17:00:00Z","2348.155"],
    [186313,"2023-04-25T17:15:00Z","2498.241"],
    [186314,"2023-04-25T17:30:00Z","2522.772"],
    [186315,"2023-04-25T17:45:00Z","2528.348"],
    [186316,"2023-04-25T18:00:00Z","2522.172"],
    [186317,"2023-04-25T18:15:00Z","2594.098"],
    [186318,"2023-04-25T18:30:00Z","2585.013"],
    [186319,"2023-04-25T18:45:00Z","2591.571"],
    [186320,"2023-04-25T19:00:00Z","2598.812"],
    [186321,"2023-04-25T19:15:00Z","2537.033"],
    [186322,"2023-04-25T19:30:00Z","2502.483"],
    [186323,"2023-04-25T19:45:00Z","2437.793"],
    [186324,"2023-04-25T20:00:00Z","2278.209"],
    [186325,"2023-04-25T20:15:00Z","2450.474"],
    [186326,"2023-04-25T20:30:00Z","2788.630"],
    [186327,"2023-04-25T20:45:00Z","2887.788"],
    [186328,"2023-04-25T21:00:00Z","2790.288"],
    [186329,"2023-04-25T21:15:00Z","2792.013"],
    [186330,"2023-04-25T21:30:00Z","2662.782"],
    [186331,"2023-04-25T21:45:00Z","2670.116"],
    [186332,"2023-04-25T22:00:00Z","2593.873"],
    [186333,"2023-04-25T22:15:00Z","2487.776"],
    [186334,"2023-04-25T22:30:00Z","2389.952"],
    [186335,"2023-04-25T22:45:00Z","2227.023"],
    [186336,"2023-04-25T23:00:00Z","2446.225"],
    [186337,"2023-04-25T23:15:00Z","2590.310"],
    [186338,"2023-04-25T23:30:00Z","2534.678"],
    [186339,"2023-04-25T23:45:00Z","2426.883"],
    [186340,"2023-04-26T00:00:00Z","2381.911"],
    [186341,"2023-04-26T00:15:00Z","2461.445"],
    [186342,"2023-04-26T00:30:00Z","2387.110"],
    [186343,"2023-04-26T00:45:00Z","2387.173"],
    [186344,"2023-04-26T01:00:00Z","2349.816"],
    [186345,"2023-04-26T01:15:00Z","2374.607"],
    [186346,"2023-04-26T01:30:00Z","2419.185"],
    [186347,"2023-04-26T01:45:00Z","2355.821"],
    [186348,"2023-04-26T02:00:00Z","2361.239"],
    [186349,"2023-04-26T02:15:00Z","2347.790"],
    [186350,"2023-04-26T02:30:00Z","2383.080"],
    [186351,"2023-04-26T02:45:00Z","2412.646"],
    [186352,"2023-04-26T03:00:00Z","2450.087"],
    [186353,"2023-04-26T03:15:00Z","2538.818"],
    [186354,"2023-04-26T03:30:00Z","2611.569"],
    [186355,"2023-04-26T03:45:00Z","2656.514"],
    [186356,"2023-04-26T04:00:00Z","2710.051"],
    [186357,"2023-04-26T04:15:00Z","2726.813"],
    [186358,"2023-04-26T04:30:00Z","2762.569"],
    [186359,"2023-04-26T04:45:00Z","2792.742"],
    [186360,"2023-04-26T05:00:00Z","2859.576"],
    [186361,"2023-04-26T05:15:00Z","2899.183"],
    [186362,"2023-04-26T05:30:00Z","2896.936"],
    [186363,"2023-04-26T05:45:00Z","2887.798"],
    [186364,"2023-04-26T06:00:00Z","2887.356"],
    [186365,"2023-04-26T06:15:00Z","2840.921"],
    [186366,"2023-04-26T06:30:00Z","2775.295"],
    [186367,"2023-04-26T06:45:00Z","2641.677"],
    [186368,"2023-04-26T07:00:00Z","2494.658"],
    [186369,"2023-04-26T07:15:00Z","2461.840"],
    [186370,"2023-04-26T07:30:00Z","2394.463"],
    [186371,"2023-04-26T07:45:00Z","2374.011"],
    [186372,"2023-04-26T08:00:00Z","2321.435"],
    [186373,"2023-04-26T08:15:00Z","2258.396"],
    [186374,"2023-04-26T08:30:00Z","2179.880"],
    [186375,"2023-04-26T08:45:00Z","2164.475"],
    [186376,"2023-04-26T09:00:00Z","2151.347"],
    [186377,"2023-04-26T09:15:00Z","2138.633"],
    [186378,"2023-04-26T09:30:00Z","2161.789"],
    [186379,"2023-04-26T09:45:00Z","2169.771"],
    [186380,"2023-04-26T10:00:00Z","2108.972"],
    [186381,"2023-04-26T10:15:00Z","1866.994"],
    [186382,"2023-04-26T10:30:00Z","1767.174"],
    [186383,"2023-04-26T10:45:00Z","1859.158"],
    [186384,"2023-04-26T11:00:00Z","1872.440"],
    [186385,"2023-04-26T11:15:00Z","1954.637"],
    [186386,"2023-04-26T11:30:00Z","1965.814"],
    [186387,"2023-04-26T11:45:00Z","1957.489"],
    [186388,"2023-04-26T12:00:00Z","1905.840"],
    [186389,"2023-04-26T12:15:00Z","1832.195"],
    [186390,"2023-04-26T12:30:00Z","1853.875"],
    [186391,"2023-04-26T12:45:00Z","1825.122"],
    [186392,"2023-04-26T13:00:00Z","1740.565"],
    [186393,"2023-04-26T13:15:00Z","1762.500"],
    [186394,"2023-04-26T13:30:00Z","1755.841"],
    [186395,"2023-04-26T13:45:00Z","1697.704"],
    [186396,"2023-04-26T14:00:00Z","1767.449"],
    [186397,"2023-04-26T14:15:00Z","1835.620"],
    [186398,"2023-04-26T14:30:00Z","1821.933"],
    [186399,"2023-04-26T14:45:00Z","1851.741"],
    [186400,"2023-04-26T15:00:00Z","1852.676"],
    [186401,"2023-04-26T15:15:00Z","1823.923"],
    [186402,"2023-04-26T15:30:00Z","1860.975"],
    [186403,"2023-04-26T15:45:00Z","1918.040"],
    [186404,"2023-04-26T16:00:00Z","2023.401"],
    [186405,"2023-04-26T16:15:00Z","2109.165"],
    [186406,"2023-04-26T16:30:00Z","2158.938"],
    [186407,"2023-04-26T16:45:00Z","2203.173"],
    [186408,"2023-04-26T17:00:00Z","2216.848"],
    [186409,"2023-04-26T17:15:00Z","2304.578"],
    [186410,"2023-04-26T17:30:00Z","2297.092"],
    [186411,"2023-04-26T17:45:00Z","2352.606"],
    [186412,"2023-04-26T18:00:00Z","2319.769"],
    [186413,"2023-04-26T18:15:00Z","2357.822"],
    [186414,"2023-04-26T18:30:00Z","2357.362"],
    [186415,"2023-04-26T18:45:00Z","2328.882"],
    [186416,"2023-04-26T19:00:00Z","2312.689"],
    [186417,"2023-04-26T19:15:00Z","2259.912"],
    [186418,"2023-04-26T19:30:00Z","2187.591"],
    [186419,"2023-04-26T19:45:00Z","2216.968"],
    [186420,"2023-04-26T20:00:00Z","2117.208"],
    [186421,"2023-04-26T20:15:00Z","2319.240"],
    [186422,"2023-04-26T20:30:00Z","2615.415"],
    [186423,"2023-04-26T20:45:00Z","2655.582"],
    [186424,"2023-04-26T21:00:00Z","2533.496"],
    [186425,"2023-04-26T21:15:00Z","2517.695"],
    [186426,"2023-04-26T21:30:00Z","2418.111"],
    [186427,"2023-04-26T21:45:00Z","2486.577"],
    [186428,"2023-04-26T22:00:00Z","2390.828"],
    [186429,"2023-04-26T22:15:00Z","2355.475"],
    [186430,"2023-04-26T22:30:00Z","2184.435"],
    [186431,"2023-04-26T22:45:00Z","2058.033"],
    [186432,"2023-04-26T23:00:00Z","2220.537"],
    [186433,"2023-04-26T23:15:00Z","2264.252"],
    [186434,"2023-04-26T23:30:00Z","2146.923"],
    [186435,"2023-04-26T23:45:00Z","2084.530"],
    [186436,"2023-04-27T00:00:00Z","2064.647"],
    [186437,"2023-04-27T00:15:00Z","2060.012"],
    [186438,"2023-04-27T00:30:00Z","2020.650"],
    [186439,"2023-04-27T00:45:00Z","2038.018"],
    [186440,"2023-04-27T01:00:00Z","2049.350"],
    [186441,"2023-04-27T01:15:00Z","2058.642"],
    [186442,"2023-04-27T01:30:00Z","2079.860"],
    [186443,"2023-04-27T01:45:00Z","2063.956"],
    [186444,"2023-04-27T02:00:00Z","2037.197"],
    [186445,"2023-04-27T02:15:00Z","2121.281"],
    [186446,"2023-04-27T02:30:00Z","2128.212"],
    [186447,"2023-04-27T02:45:00Z","2131.526"],
    [186448,"2023-04-27T03:00:00Z","2140.770"],
    [186449,"2023-04-27T03:15:00Z","2275.834"],
    [186450,"2023-04-27T03:30:00Z","2306.111"],
    [186451,"2023-04-27T03:45:00Z","2339.498"],
    [186452,"2023-04-27T04:00:00Z","2393.795"],
    [186453,"2023-04-27T04:15:00Z","2420.582"],
    [186454,"2023-04-27T04:30:00Z","2468.287"],
    [186455,"2023-04-27T04:45:00Z","2453.216"],
    [186456,"2023-04-27T05:00:00Z","2506.637"],
    [186457,"2023-04-27T05:15:00Z","2609.377"],
    [186458,"2023-04-27T05:30:00Z","2657.959"],
    [186459,"2023-04-27T05:45:00Z","2625.202"],
    [186460,"2023-04-27T06:00:00Z","2610.177"],
    [186461,"2023-04-27T06:15:00Z","2572.896"],
    [186462,"2023-04-27T06:30:00Z","2589.374"],
    [186463,"2023-04-27T06:45:00Z","2593.865"],
    [186464,"2023-04-27T07:00:00Z","2542.266"],
    [186465,"2023-04-27T07:15:00Z","2437.376"],
    [186466,"2023-04-27T07:30:00Z","2384.653"],
    [186467,"2023-04-27T07:45:00Z","2282.998"],
    [186468,"2023-04-27T08:00:00Z","2234.261"],
    [186469,"2023-04-27T08:15:00Z","2206.318"],
    [186470,"2023-04-27T08:30:00Z","2169.446"],
    [186471,"2023-04-27T08:45:00Z","2153.108"],
    [186472,"2023-04-27T09:00:00Z","2126.584"],
    [186473,"2023-04-27T09:15:00Z","2074.731"],
    [186474,"2023-04-27T09:30:00Z","2079.086"],
    [186475,"2023-04-27T09:45:00Z","2061.303"],
    [186476,"2023-04-27T10:00:00Z","1944.723"],
    [186477,"2023-04-27T10:15:00Z","1756.931"],
    [186478,"2023-04-27T10:30:00Z","1655.756"],
    [186479,"2023-04-27T10:45:00Z","1803.593"],
    [186480,"2023-04-27T11:00:00Z","1785.281"],
    [186481,"2023-04-27T11:15:00Z","1915.393"],
    [186482,"2023-04-27T11:30:00Z","1810.316"],
    [186483,"2023-04-27T11:45:00Z","1858.103"],
    [186484,"2023-04-27T12:00:00Z","1826.131"],
    [186485,"2023-04-27T12:15:00Z","1778.899"],
    [186486,"2023-04-27T12:30:00Z","1764.590"],
    [186487,"2023-04-27T12:45:00Z","1783.243"],
    [186488,"2023-04-27T13:00:00Z","1780.497"],
    [186489,"2023-04-27T13:15:00Z","1741.549"],
    [186490,"2023-04-27T13:30:00Z","1754.486"],
    [186491,"2023-04-27T13:45:00Z","1793.719"],
    [186492,"2023-04-27T14:00:00Z","1742.457"],
    [186493,"2023-04-27T14:15:00Z","1789.151"],
    [186494,"2023-04-27T14:30:00Z","1757.439"],
    [186495,"2023-04-27T14:45:00Z","1801.457"],
    [186496,"2023-04-27T15:00:00Z","1825.816"],
    [186497,"2023-04-27T15:15:00Z","1726.907"],
    [186498,"2023-04-27T15:30:00Z","1744.414"],
    [186499,"2023-04-27T15:45:00Z","1744.571"],
    [186500,"2023-04-27T16:00:00Z","1748.856"],
    [186501,"2023-04-27T16:15:00Z","1834.266"],
    [186502,"2023-04-27T16:30:00Z","1914.955"],
    [186503,"2023-04-27T16:45:00Z","1964.752"],
    [186504,"2023-04-27T17:00:00Z","1989.328"],
    [186505,"2023-04-27T17:15:00Z","2096.420"],
    [186506,"2023-04-27T17:30:00Z","2040.398"],
    [186507,"2023-04-27T17:45:00Z","2120.485"],
    [186508,"2023-04-27T18:00:00Z","2153.696"],
    [186509,"2023-04-27T18:15:00Z","2213.623"],
    [186510,"2023-04-27T18:30:00Z","2173.612"],
    [186511,"2023-04-27T18:45:00Z","2187.342"],
    [186512,"2023-04-27T19:00:00Z","2201.578"],
    [186513,"2023-04-27T19:15:00Z","2172.710"],
    [186514,"2023-04-27T19:30:00Z","2145.553"],
    [186515,"2023-04-27T19:45:00Z","2176.998"],
    [186516,"2023-04-27T20:00:00Z","2071.680"],
    [186517,"2023-04-27T20:15:00Z","2302.322"],
    [186518,"2023-04-27T20:30:00Z","2601.490"],
    [186519,"2023-04-27T20:45:00Z","2671.236"],
    [186520,"2023-04-27T21:00:00Z","2497.128"],
    [186521,"2023-04-27T21:15:00Z","2533.468"],
    [186522,"2023-04-27T21:30:00Z","2367.404"],
    [186523,"2023-04-27T21:45:00Z","2334.717"],
    [186524,"2023-04-27T22:00:00Z","2277.308"],
    [186525,"2023-04-27T22:15:00Z","2240.823"],
    [186526,"2023-04-27T22:30:00Z","2160.527"],
    [186527,"2023-04-27T22:45:00Z","2022.810"],
    [186528,"2023-04-27T23:00:00Z","2177.438"],
    [186529,"2023-04-27T23:15:00Z","2180.205"],
    [186530,"2023-04-27T23:30:00Z","2089.345"],
    [186531,"2023-04-27T23:45:00Z","2040.098"],
    [186532,"2023-04-28T00:00:00Z","2007.999"],
    [186533,"2023-04-28T00:15:00Z","2029.405"],
    [186534,"2023-04-28T00:30:00Z","2009.907"],
    [186535,"2023-04-28T00:45:00Z","1979.232"],
    [186536,"2023-04-28T01:00:00Z","1938.983"],
    [186537,"2023-04-28T01:15:00Z","1926.266"],
    [186538,"2023-04-28T01:30:00Z","1881.295"],
    [186539,"2023-04-28T01:45:00Z","1873.128"],
    [186540,"2023-04-28T02:00:00Z","1911.133"],
    [186541,"2023-04-28T02:15:00Z","1934.332"],
    [186542,"2023-04-28T02:30:00Z","1936.243"],
    [186543,"2023-04-28T02:45:00Z","1991.114"],
    [186544,"2023-04-28T03:00:00Z","2021.423"],
    [186545,"2023-04-28T03:15:00Z","2109.825"],
    [186546,"2023-04-28T03:30:00Z","2133.589"],
    [186547,"2023-04-28T03:45:00Z","2166.059"],
    [186548,"2023-04-28T04:00:00Z","2199.247"],
    [186549,"2023-04-28T04:15:00Z","2245.754"],
    [186550,"2023-04-28T04:30:00Z","2305.467"],
    [186551,"2023-04-28T04:45:00Z","2342.338"],
    [186552,"2023-04-28T05:00:00Z","2368.350"],
    [186553,"2023-04-28T05:15:00Z","2440.463"],
    [186554,"2023-04-28T05:30:00Z","2513.805"],
    [186555,"2023-04-28T05:45:00Z","2558.073"],
    [186556,"2023-04-28T06:00:00Z","2627.088"],
    [186557,"2023-04-28T06:15:00Z","2651.306"],
    [186558,"2023-04-28T06:30:00Z","2563.148"],
    [186559,"2023-04-28T06:45:00Z","2561.833"],
    [186560,"2023-04-28T07:00:00Z","2522.024"],
    [186561,"2023-04-28T07:15:00Z","2492.133"],
    [186562,"2023-04-28T07:30:00Z","2415.464"],
    [186563,"2023-04-28T07:45:00Z","2393.790"],
    [186564,"2023-04-28T08:00:00Z","2412.706"],
    [186565,"2023-04-28T08:15:00Z","2361.998"],
    [186566,"2023-04-28T08:30:00Z","2384.365"],
    [186567,"2023-04-28T08:45:00Z","2361.477"],
    [186568,"2023-04-28T09:00:00Z","2233.794"],
    [186569,"2023-04-28T09:15:00Z","2136.158"],
    [186570,"2023-04-28T09:30:00Z","2199.163"],
    [186571,"2023-04-28T09:45:00Z","2308.008"],
    [186572,"2023-04-28T10:00:00Z","2272.723"],
    [186573,"2023-04-28T10:15:00Z","2145.427"],
    [186574,"2023-04-28T10:30:00Z","1987.854"],
    [186575,"2023-04-28T10:45:00Z","2039.077"],
    [186576,"2023-04-28T11:00:00Z","2078.074"],
    [186577,"2023-04-28T11:15:00Z","2236.832"],
    [186578,"2023-04-28T11:30:00Z","2198.658"],
    [186579,"2023-04-28T11:45:00Z","2241.357"],
    [186580,"2023-04-28T12:00:00Z","2277.153"],
    [186581,"2023-04-28T12:15:00Z","2283.264"],
    [186582,"2023-04-28T12:30:00Z","2245.400"],
    [186583,"2023-04-28T12:45:00Z","2114.160"],
    [186584,"2023-04-28T13:00:00Z","2081.959"],
    [186585,"2023-04-28T13:15:00Z","2048.636"],
    [186586,"2023-04-28T13:30:00Z","1986.335"],
    [186587,"2023-04-28T13:45:00Z","2095.809"],
    [186588,"2023-04-28T14:00:00Z","2103.011"],
    [186589,"2023-04-28T14:15:00Z","2113.625"],
    [186590,"2023-04-28T14:30:00Z","2098.204"],
    [186591,"2023-04-28T14:45:00Z","2045.946"],
    [186592,"2023-04-28T15:00:00Z","1939.281"],
    [186593,"2023-04-28T15:15:00Z","1889.959"],
    [186594,"2023-04-28T15:30:00Z","1952.750"],
    [186595,"2023-04-28T15:45:00Z","1893.436"],
    [186596,"2023-04-28T16:00:00Z","1931.897"],
    [186597,"2023-04-28T16:15:00Z","2019.736"],
    [186598,"2023-04-28T16:30:00Z","2118.791"],
    [186599,"2023-04-28T16:45:00Z","2204.676"],
    [186600,"2023-04-28T17:00:00Z","2214.655"],
    [186601,"2023-04-28T17:15:00Z","2275.737"],
    [186602,"2023-04-28T17:30:00Z","2237.058"],
    [186603,"2023-04-28T17:45:00Z","2303.247"],
    [186604,"2023-04-28T18:00:00Z","2338.821"],
    [186605,"2023-04-28T18:15:00Z","2360.155"],
    [186606,"2023-04-28T18:30:00Z","2350.711"],
    [186607,"2023-04-28T18:45:00Z","2330.788"],
    [186608,"2023-04-28T19:00:00Z","2279.882"],
    [186609,"2023-04-28T19:15:00Z","2264.327"],
    [186610,"2023-04-28T19:30:00Z","2270.934"],
    [186611,"2023-04-28T19:45:00Z","2248.259"],
    [186612,"2023-04-28T20:00:00Z","2080.612"],
    [186613,"2023-04-28T20:15:00Z","2280.372"],
    [186614,"2023-04-28T20:30:00Z","2601.767"],
    [186615,"2023-04-28T20:45:00Z","2704.200"],
    [186616,"2023-04-28T21:00:00Z","2566.587"],
    [186617,"2023-04-28T21:15:00Z","2553.920"],
    [186618,"2023-04-28T21:30:00Z","2465.204"],
    [186619,"2023-04-28T21:45:00Z","2410.055"],
    [186620,"2023-04-28T22:00:00Z","2310.973"],
    [186621,"2023-04-28T22:15:00Z","2234.121"],
    [186622,"2023-04-28T22:30:00Z","2172.272"],
    [186623,"2023-04-28T22:45:00Z","2053.114"],
    [186624,"2023-04-28T23:00:00Z","2222.792"],
    [186625,"2023-04-28T23:15:00Z","2218.508"],
    [186626,"2023-04-28T23:30:00Z","2096.989"],
    [186627,"2023-04-28T23:45:00Z","1986.815"],
    [186628,"2023-04-29T00:00:00Z","1934.547"],
    [186629,"2023-04-29T00:15:00Z","1980.717"],
    [186630,"2023-04-29T00:30:00Z","1985.327"],
    [186631,"2023-04-29T00:45:00Z","1940.889"],
    [186632,"2023-04-29T01:00:00Z","1870.923"],
    [186633,"2023-04-29T01:15:00Z","1884.632"],
    [186634,"2023-04-29T01:30:00Z","1875.982"],
    [186635,"2023-04-29T01:45:00Z","1869.396"],
    [186636,"2023-04-29T02:00:00Z","1863.899"],
    [186637,"2023-04-29T02:15:00Z","1885.766"],
    [186638,"2023-04-29T02:30:00Z","1899.270"],
    [186639,"2023-04-29T02:45:00Z","1931.305"],
    [186640,"2023-04-29T03:00:00Z","1947.101"],
    [186641,"2023-04-29T03:15:00Z","2050.669"],
    [186642,"2023-04-29T03:30:00Z","2075.379"],
    [186643,"2023-04-29T03:45:00Z","2093.571"],
    [186644,"2023-04-29T04:00:00Z","2175.670"],
    [186645,"2023-04-29T04:15:00Z","2186.155"],
    [186646,"2023-04-29T04:30:00Z","2140.989"],
    [186647,"2023-04-29T04:45:00Z","2149.792"],
    [186648,"2023-04-29T05:00:00Z","2128.617"],
    [186649,"2023-04-29T05:15:00Z","2146.357"],
    [186650,"2023-04-29T05:30:00Z","2153.720"],
    [186651,"2023-04-29T05:45:00Z","2158.889"],
    [186652,"2023-04-29T06:00:00Z","2177.381"],
    [186653,"2023-04-29T06:15:00Z","2177.852"],
    [186654,"2023-04-29T06:30:00Z","2144.439"],
    [186655,"2023-04-29T06:45:00Z","2094.588"],
    [186656,"2023-04-29T07:00:00Z","2015.486"],
    [186657,"2023-04-29T07:15:00Z","1995.676"],
    [186658,"2023-04-29T07:30:00Z","2011.296"],
    [186659,"2023-04-29T07:45:00Z","1967.940"],
    [186660,"2023-04-29T08:00:00Z","1943.602"],
    [186661,"2023-04-29T08:15:00Z","1885.873"],
    [186662,"2023-04-29T08:30:00Z","1859.165"],
    [186663,"2023-04-29T08:45:00Z","1757.657"],
    [186664,"2023-04-29T09:00:00Z","1665.615"],
    [186665,"2023-04-29T09:15:00Z","1626.624"],
    [186666,"2023-04-29T09:30:00Z","1697.689"],
    [186667,"2023-04-29T09:45:00Z","1704.913"],
    [186668,"2023-04-29T10:00:00Z","1679.449"],
    [186669,"2023-04-29T10:15:00Z","1571.292"],
    [186670,"2023-04-29T10:30:00Z","1500.734"],
    [186671,"2023-04-29T10:45:00Z","1606.074"],
    [186672,"2023-04-29T11:00:00Z","1584.397"],
    [186673,"2023-04-29T11:15:00Z","1608.322"],
    [186674,"2023-04-29T11:30:00Z","1526.090"],
    [186675,"2023-04-29T11:45:00Z","1591.045"],
    [186676,"2023-04-29T12:00:00Z","1492.902"],
    [186677,"2023-04-29T12:15:00Z","1439.928"],
    [186678,"2023-04-29T12:30:00Z","1437.360"],
    [186679,"2023-04-29T12:45:00Z","1445.189"],
    [186680,"2023-04-29T13:00:00Z","1465.548"],
    [186681,"2023-04-29T13:15:00Z","1430.081"],
    [186682,"2023-04-29T13:30:00Z","1487.966"],
    [186683,"2023-04-29T13:45:00Z","1504.120"],
    [186684,"2023-04-29T14:00:00Z","1482.409"],
    [186685,"2023-04-29T14:15:00Z","1555.062"],
    [186686,"2023-04-29T14:30:00Z","1561.547"],
    [186687,"2023-04-29T14:45:00Z","1535.706"],
    [186688,"2023-04-29T15:00:00Z","1585.115"],
    [186689,"2023-04-29T15:15:00Z","1625.483"],
    [186690,"2023-04-29T15:30:00Z","1642.344"],
    [186691,"2023-04-29T15:45:00Z","1747.829"],
    [186692,"2023-04-29T16:00:00Z","1845.275"],
    [186693,"2023-04-29T16:15:00Z","1963.504"],
    [186694,"2023-04-29T16:30:00Z","2042.953"],
    [186695,"2023-04-29T16:45:00Z","2128.166"],
    [186696,"2023-04-29T17:00:00Z","2121.737"],
    [186697,"2023-04-29T17:15:00Z","2168.229"],
    [186698,"2023-04-29T17:30:00Z","2129.550"],
    [186699,"2023-04-29T17:45:00Z","2147.698"],
    [186700,"2023-04-29T18:00:00Z","2132.491"],
    [186701,"2023-04-29T18:15:00Z","2124.136"],
    [186702,"2023-04-29T18:30:00Z","2135.725"],
    [186703,"2023-04-29T18:45:00Z","2134.872"],
    [186704,"2023-04-29T19:00:00Z","2090.775"],
    [186705,"2023-04-29T19:15:00Z","2059.271"],
    [186706,"2023-04-29T19:30:00Z","2018.640"],
    [186707,"2023-04-29T19:45:00Z","1981.655"],
    [186708,"2023-04-29T20:00:00Z","1936.262"],
    [186709,"2023-04-29T20:15:00Z","2157.465"],
    [186710,"2023-04-29T20:30:00Z","2476.758"],
    [186711,"2023-04-29T20:45:00Z","2559.173"],
    [186712,"2023-04-29T21:00:00Z","2418.343"],
    [186713,"2023-04-29T21:15:00Z","2376.267"],
    [186714,"2023-04-29T21:30:00Z","2280.515"],
    [186715,"2023-04-29T21:45:00Z","2296.272"],
    [186716,"2023-04-29T22:00:00Z","2213.964"],
    [186717,"2023-04-29T22:15:00Z","2115.149"],
    [186718,"2023-04-29T22:30:00Z","2028.011"],
    [186719,"2023-04-29T22:45:00Z","1947.223"],
    [186720,"2023-04-29T23:00:00Z","2064.487"],
    [186721,"2023-04-29T23:15:00Z","2042.459"],
    [186722,"2023-04-29T23:30:00Z","1961.043"],
    [186723,"2023-04-29T23:45:00Z","1903.700"],
    [186724,"2023-04-30T00:00:00Z","1884.792"],
    [186725,"2023-04-30T00:15:00Z","1927.520"],
    [186726,"2023-04-30T00:30:00Z","1900.411"],
    [186727,"2023-04-30T00:45:00Z","1845.117"],
    [186728,"2023-04-30T01:00:00Z","1830.087"],
    [186729,"2023-04-30T01:15:00Z","1817.723"],
    [186730,"2023-04-30T01:30:00Z","1781.873"],
    [186731,"2023-04-30T01:45:00Z","1797.636"],
    [186732,"2023-04-30T02:00:00Z","1765.247"],
    [186733,"2023-04-30T02:15:00Z","1746.264"],
    [186734,"2023-04-30T02:30:00Z","1792.205"],
    [186735,"2023-04-30T02:45:00Z","1821.162"],
    [186736,"2023-04-30T03:00:00Z","1837.310"],
    [186737,"2023-04-30T03:15:00Z","1898.041"],
    [186738,"2023-04-30T03:30:00Z","1929.943"],
    [186739,"2023-04-30T03:45:00Z","2000.507"],
    [186740,"2023-04-30T04:00:00Z","2004.964"],
    [186741,"2023-04-30T04:15:00Z","2031.848"],
    [186742,"2023-04-30T04:30:00Z","2012.027"],
    [186743,"2023-04-30T04:45:00Z","1985.869"],
    [186744,"2023-04-30T05:00:00Z","1992.572"],
    [186745,"2023-04-30T05:15:00Z","2024.171"],
    [186746,"2023-04-30T05:30:00Z","1977.945"],
    [186747,"2023-04-30T05:45:00Z","1959.615"],
    [186748,"2023-04-30T06:00:00Z","1972.367"],
    [186749,"2023-04-30T06:15:00Z","2010.868"],
    [186750,"2023-04-30T06:30:00Z","1958.642"],
    [186751,"2023-04-30T06:45:00Z","2006.355"],
    [186752,"2023-04-30T07:00:00Z","2034.993"],
    [186753,"2023-04-30T07:15:00Z","2025.791"],
    [186754,"2023-04-30T07:30:00Z","1987.006"],
    [186755,"2023-04-30T07:45:00Z","1967.401"],
    [186756,"2023-04-30T08:00:00Z","1877.420"],
    [186757,"2023-04-30T08:15:00Z","1810.240"],
    [186758,"2023-04-30T08:30:00Z","1774.448"],
    [186759,"2023-04-30T08:45:00Z","1790.281"],
    [186760,"2023-04-30T09:00:00Z","1680.339"],
    [186761,"2023-04-30T09:15:00Z","1647.967"],
    [186762,"2023-04-30T09:30:00Z","1660.047"],
    [186763,"2023-04-30T09:45:00Z","1616.138"],
    [186764,"2023-04-30T10:00:00Z","1628.484"],
    [186765,"2023-04-30T10:15:00Z","1507.585"],
    [186766,"2023-04-30T10:30:00Z","1439.196"],
    [186767,"2023-04-30T10:45:00Z","1587.901"],
    [186768,"2023-04-30T11:00:00Z","1601.248"],
    [186769,"2023-04-30T11:15:00Z","1550.571"],
    [186770,"2023-04-30T11:30:00Z","1469.048"],
    [186771,"2023-04-30T11:45:00Z","1462.906"],
    [186772,"2023-04-30T12:00:00Z","1439.659"],
    [186773,"2023-04-30T12:15:00Z","1377.207"],
    [186774,"2023-04-30T12:30:00Z","1368.711"],
    [186775,"2023-04-30T12:45:00Z","1353.449"],
    [186776,"2023-04-30T13:00:00Z","1368.003"],
    [186777,"2023-04-30T13:15:00Z","1398.529"],
    [186778,"2023-04-30T13:30:00Z","1417.220"],
    [186779,"2023-04-30T13:45:00Z","1452.847"],
    [186780,"2023-04-30T14:00:00Z","1494.261"],
    [186781,"2023-04-30T14:15:00Z","1624.484"],
    [186782,"2023-04-30T14:30:00Z","1620.322"],
    [186783,"2023-04-30T14:45:00Z","1622.941"],
    [186784,"2023-04-30T15:00:00Z","1741.858"],
    [186785,"2023-04-30T15:15:00Z","1790.302"],
    [186786,"2023-04-30T15:30:00Z","1850.144"],
    [186787,"2023-04-30T15:45:00Z","1891.720"],
    [186788,"2023-04-30T16:00:00Z","1988.004"],
    [186789,"2023-04-30T16:15:00Z","2062.457"],
    [186790,"2023-04-30T16:30:00Z","2086.091"],
    [186791,"2023-04-30T16:45:00Z","2162.210"],
    [186792,"2023-04-30T17:00:00Z","2190.758"],
    [186793,"2023-04-30T17:15:00Z","2225.390"],
    [186794,"2023-04-30T17:30:00Z","2237.273"],
    [186795,"2023-04-30T17:45:00Z","2231.502"],
    [186796,"2023-04-30T18:00:00Z","2213.200"],
    [186797,"2023-04-30T18:15:00Z","2218.926"],
    [186798,"2023-04-30T18:30:00Z","2178.941"],
    [186799,"2023-04-30T18:45:00Z","2162.703"],
    [186800,"2023-04-30T19:00:00Z","2107.623"],
    [186801,"2023-04-30T19:15:00Z","2093.494"],
    [186802,"2023-04-30T19:30:00Z","2071.737"],
    [186803,"2023-04-30T19:45:00Z","2034.576"],
    [186804,"2023-04-30T20:00:00Z","1963.370"],
    [186805,"2023-04-30T20:15:00Z","2191.315"],
    [186806,"2023-04-30T20:30:00Z","2452.491"],
    [186807,"2023-04-30T20:45:00Z","2545.976"],
    [186808,"2023-04-30T21:00:00Z","2363.800"],
    [186809,"2023-04-30T21:15:00Z","2308.664"],
    [186810,"2023-04-30T21:30:00Z","2193.743"],
    [186811,"2023-04-30T21:45:00Z","2185.207"],
    [186812,"2023-04-30T22:00:00Z","2149.316"],
    [186813,"2023-04-30T22:15:00Z","2082.719"],
    [186814,"2023-04-30T22:30:00Z","1962.454"],
    [186815,"2023-04-30T22:45:00Z","1866.181"],
    [186816,"2023-04-30T23:00:00Z","1977.037"],
    [186817,"2023-04-30T23:15:00Z","1978.535"],
    [186818,"2023-04-30T23:30:00Z","1838.316"],
    [186819,"2023-04-30T23:45:00Z","1769.777"],
    [186820,"2023-05-01T00:00:00Z","1733.730"],
    [186821,"2023-05-01T00:15:00Z","1800.273"],
    [186822,"2023-05-01T00:30:00Z","1791.676"],
    [186823,"2023-05-01T00:45:00Z","1775.313"],
    [186824,"2023-05-01T01:00:00Z","1753.447"],
    [186825,"2023-05-01T01:15:00Z","1756.982"],
    [186826,"2023-05-01T01:30:00Z","1723.464"],
    [186827,"2023-05-01T01:45:00Z","1726.878"],
    [186828,"2023-05-01T02:00:00Z","1749.561"],
    [186829,"2023-05-01T02:15:00Z","1738.696"],
    [186830,"2023-05-01T02:30:00Z","1771.220"],
    [186831,"2023-05-01T02:45:00Z","1784.770"],
    [186832,"2023-05-01T03:00:00Z","1821.583"],
    [186833,"2023-05-01T03:15:00Z","1891.206"],
    [186834,"2023-05-01T03:30:00Z","1955.527"],
    [186835,"2023-05-01T03:45:00Z","2027.752"],
    [186836,"2023-05-01T04:00:00Z","2100.986"],
    [186837,"2023-05-01T04:15:00Z","2123.200"],
    [186838,"2023-05-01T04:30:00Z","2153.747"],
    [186839,"2023-05-01T04:45:00Z","2185.048"],
    [186840,"2023-05-01T05:00:00Z","2233.162"],
    [186841,"2023-05-01T05:15:00Z","2322.991"],
    [186842,"2023-05-01T05:30:00Z","2352.219"],
    [186843,"2023-05-01T05:45:00Z","2397.116"],
    [186844,"2023-05-01T06:00:00Z","2495.992"],
    [186845,"2023-05-01T06:15:00Z","2544.163"],
    [186846,"2023-05-01T06:30:00Z","2522.753"],
    [186847,"2023-05-01T06:45:00Z","2507.315"],
    [186848,"2023-05-01T07:00:00Z","2539.058"],
    [186849,"2023-05-01T07:15:00Z","2582.276"],
    [186850,"2023-05-01T07:30:00Z","2459.341"],
    [186851,"2023-05-01T07:45:00Z","2495.167"],
    [186852,"2023-05-01T08:00:00Z","2439.934"],
    [186853,"2023-05-01T08:15:00Z","2409.805"],
    [186854,"2023-05-01T08:30:00Z","2413.725"],
    [186855,"2023-05-01T08:45:00Z","2457.186"],
    [186856,"2023-05-01T09:00:00Z","2416.529"],
    [186857,"2023-05-01T09:15:00Z","2376.793"],
    [186858,"2023-05-01T09:30:00Z","2383.470"],
    [186859,"2023-05-01T09:45:00Z","2489.668"],
    [186860,"2023-05-01T10:00:00Z","2519.940"],
    [186861,"2023-05-01T10:15:00Z","2319.668"],
    [186862,"2023-05-01T10:30:00Z","2232.684"],
    [186863,"2023-05-01T10:45:00Z","2307.035"],
    [186864,"2023-05-01T11:00:00Z","2250.564"],
    [186865,"2023-05-01T11:15:00Z","2287.335"],
    [186866,"2023-05-01T11:30:00Z","2243.609"],
    [186867,"2023-05-01T11:45:00Z","2323.239"],
    [186868,"2023-05-01T12:00:00Z","2344.476"],
    [186869,"2023-05-01T12:15:00Z","2341.951"],
    [186870,"2023-05-01T12:30:00Z","2289.359"],
    [186871,"2023-05-01T12:45:00Z","2178.670"],
    [186872,"2023-05-01T13:00:00Z","2124.268"],
    [186873,"2023-05-01T13:15:00Z","2125.636"],
    [186874,"2023-05-01T13:30:00Z","2255.560"],
    [186875,"2023-05-01T13:45:00Z","2338.273"],
    [186876,"2023-05-01T14:00:00Z","2380.173"],
    [186877,"2023-05-01T14:15:00Z","2403.385"],
    [186878,"2023-05-01T14:30:00Z","2415.880"],
    [186879,"2023-05-01T14:45:00Z","2397.842"],
    [186880,"2023-05-01T15:00:00Z","2449.511"],
    [186881,"2023-05-01T15:15:00Z","2417.333"],
    [186882,"2023-05-01T15:30:00Z","2437.517"],
    [186883,"2023-05-01T15:45:00Z","2402.258"],
    [186884,"2023-05-01T16:00:00Z","2421.585"],
    [186885,"2023-05-01T16:15:00Z","2443.652"],
    [186886,"2023-05-01T16:30:00Z","2464.599"],
    [186887,"2023-05-01T16:45:00Z","2440.923"],
    [186888,"2023-05-01T17:00:00Z","2423.475"],
    [186889,"2023-05-01T17:15:00Z","2475.603"],
    [186890,"2023-05-01T17:30:00Z","2468.024"],
    [186891,"2023-05-01T17:45:00Z","2438.999"],
    [186892,"2023-05-01T18:00:00Z","2416.890"],
    [186893,"2023-05-01T18:15:00Z","2412.724"],
    [186894,"2023-05-01T18:30:00Z","2407.519"],
    [186895,"2023-05-01T18:45:00Z","2360.643"],
    [186896,"2023-05-01T19:00:00Z","2313.718"],
    [186897,"2023-05-01T19:15:00Z","2299.896"],
    [186898,"2023-05-01T19:30:00Z","2281.621"],
    [186899,"2023-05-01T19:45:00Z","2220.372"],
    [186900,"2023-05-01T20:00:00Z","2075.843"],
    [186901,"2023-05-01T20:15:00Z","2282.017"],
    [186902,"2023-05-01T20:30:00Z","2591.573"],
    [186903,"2023-05-01T20:45:00Z","2637.715"],
    [186904,"2023-05-01T21:00:00Z","2516.391"],
    [186905,"2023-05-01T21:15:00Z","2501.920"],
    [186906,"2023-05-01T21:30:00Z","2378.567"],
    [186907,"2023-05-01T21:45:00Z","2354.917"],
    [186908,"2023-05-01T22:00:00Z","2290.313"],
    [186909,"2023-05-01T22:15:00Z","2197.587"],
    [186910,"2023-05-01T22:30:00Z","2119.223"],
    [186911,"2023-05-01T22:45:00Z","2064.753"],
    [186912,"2023-05-01T23:00:00Z","2225.502"],
    [186913,"2023-05-01T23:15:00Z","2259.875"],
    [186914,"2023-05-01T23:30:00Z","2161.894"],
    [186915,"2023-05-01T23:45:00Z","2067.112"],
    [186916,"2023-05-02T00:00:00Z","1999.724"],
    [186917,"2023-05-02T00:15:00Z","2072.507"],
    [186918,"2023-05-02T00:30:00Z","2073.602"],
    [186919,"2023-05-02T00:45:00Z","2022.132"],
    [186920,"2023-05-02T01:00:00Z","2001.880"],
    [186921,"2023-05-02T01:15:00Z","1991.487"],
    [186922,"2023-05-02T01:30:00Z","2004.022"],
    [186923,"2023-05-02T01:45:00Z","1990.396"],
    [186924,"2023-05-02T02:00:00Z","1986.886"],
    [186925,"2023-05-02T02:15:00Z","2016.253"],
    [186926,"2023-05-02T02:30:00Z","2010.609"],
    [186927,"2023-05-02T02:45:00Z","2022.938"],
    [186928,"2023-05-02T03:00:00Z","2026.828"],
    [186929,"2023-05-02T03:15:00Z","2129.234"],
    [186930,"2023-05-02T03:30:00Z","2157.773"],
    [186931,"2023-05-02T03:45:00Z","2200.037"],
    [186932,"2023-05-02T04:00:00Z","2246.412"],
    [186933,"2023-05-02T04:15:00Z","2314.067"],
    [186934,"2023-05-02T04:30:00Z","2363.109"],
    [186935,"2023-05-02T04:45:00Z","2435.465"],
    [186936,"2023-05-02T05:00:00Z","2474.357"],
    [186937,"2023-05-02T05:15:00Z","2527.156"],
    [186938,"2023-05-02T05:30:00Z","2580.220"],
    [186939,"2023-05-02T05:45:00Z","2617.986"],
    [186940,"2023-05-02T06:00:00Z","2655.528"],
    [186941,"2023-05-02T06:15:00Z","2661.774"],
    [186942,"2023-05-02T06:30:00Z","2709.980"],
    [186943,"2023-05-02T06:45:00Z","2756.914"],
    [186944,"2023-05-02T07:00:00Z","2676.932"],
    [186945,"2023-05-02T07:15:00Z","2653.174"],
    [186946,"2023-05-02T07:30:00Z","2623.366"],
    [186947,"2023-05-02T07:45:00Z","2637.171"],
    [186948,"2023-05-02T08:00:00Z","2617.647"],
    [186949,"2023-05-02T08:15:00Z","2536.035"],
    [186950,"2023-05-02T08:30:00Z","2500.038"],
    [186951,"2023-05-02T08:45:00Z","2462.928"],
    [186952,"2023-05-02T09:00:00Z","2497.004"],
    [186953,"2023-05-02T09:15:00Z","2513.593"],
    [186954,"2023-05-02T09:30:00Z","2568.989"],
    [186955,"2023-05-02T09:45:00Z","2620.202"],
    [186956,"2023-05-02T10:00:00Z","2550.986"],
    [186957,"2023-05-02T10:15:00Z","2262.483"],
    [186958,"2023-05-02T10:30:00Z","2134.412"],
    [186959,"2023-05-02T10:45:00Z","2248.676"],
    [186960,"2023-05-02T11:00:00Z","2179.448"],
    [186961,"2023-05-02T11:15:00Z","2236.256"],
    [186962,"2023-05-02T11:30:00Z","2247.432"],
    [186963,"2023-05-02T11:45:00Z","2262.170"],
    [186964,"2023-05-02T12:00:00Z","2227.451"],
    [186965,"2023-05-02T12:15:00Z","2238.019"],
    [186966,"2023-05-02T12:30:00Z","2188.894"],
    [186967,"2023-05-02T12:45:00Z","2127.842"],
    [186968,"2023-05-02T13:00:00Z","2102.230"],
    [186969,"2023-05-02T13:15:00Z","2033.693"],
    [186970,"2023-05-02T13:30:00Z","1989.230"],
    [186971,"2023-05-02T13:45:00Z","1985.107"],
    [186972,"2023-05-02T14:00:00Z","2058.040"],
    [186973,"2023-05-02T14:15:00Z","2044.953"],
    [186974,"2023-05-02T14:30:00Z","2046.203"],
    [186975,"2023-05-02T14:45:00Z","2047.480"],
    [186976,"2023-05-02T15:00:00Z","2054.105"],
    [186977,"2023-05-02T15:15:00Z","2044.434"],
    [186978,"2023-05-02T15:30:00Z","1987.346"],
    [186979,"2023-05-02T15:45:00Z","1955.203"],
    [186980,"2023-05-02T16:00:00Z","1934.915"],
    [186981,"2023-05-02T16:15:00Z","1999.543"],
    [186982,"2023-05-02T16:30:00Z","2122.840"],
    [186983,"2023-05-02T16:45:00Z","2221.843"],
    [186984,"2023-05-02T17:00:00Z","2275.604"],
    [186985,"2023-05-02T17:15:00Z","2373.295"],
    [186986,"2023-05-02T17:30:00Z","2373.539"],
    [186987,"2023-05-02T17:45:00Z","2350.261"],
    [186988,"2023-05-02T18:00:00Z","2277.796"],
    [186989,"2023-05-02T18:15:00Z","2319.928"],
    [186990,"2023-05-02T18:30:00Z","2284.767"],
    [186991,"2023-05-02T18:45:00Z","2226.778"],
    [186992,"2023-05-02T19:00:00Z","2225.058"],
    [186993,"2023-05-02T19:15:00Z","2213.321"],
    [186994,"2023-05-02T19:30:00Z","2199.195"],
    [186995,"2023-05-02T19:45:00Z","2160.870"],
    [186996,"2023-05-02T20:00:00Z","1988.565"],
    [186997,"2023-05-02T20:15:00Z","2203.973"],
    [186998,"2023-05-02T20:30:00Z","2549.715"],
    [186999,"2023-05-02T20:45:00Z","2620.690"],
    [187000,"2023-05-02T21:00:00Z","2495.647"],
    [187001,"2023-05-02T21:15:00Z","2445.729"],
    [187002,"2023-05-02T21:30:00Z","2324.122"],
    [187003,"2023-05-02T21:45:00Z","2366.408"],
    [187004,"2023-05-02T22:00:00Z","2265.469"],
    [187005,"2023-05-02T22:15:00Z","2226.361"],
    [187006,"2023-05-02T22:30:00Z","2136.988"],
    [187007,"2023-05-02T22:45:00Z","2010.802"],
    [187008,"2023-05-02T23:00:00Z","2186.446"],
    [187009,"2023-05-02T23:15:00Z","2311.265"],
    [187010,"2023-05-02T23:30:00Z","2180.520"],
    [187011,"2023-05-02T23:45:00Z","2017.580"],
    [187012,"2023-05-03T00:00:00Z","1985.437"],
    [187013,"2023-05-03T00:15:00Z","2058.122"],
    [187014,"2023-05-03T00:30:00Z","1991.888"],
    [187015,"2023-05-03T00:45:00Z","2048.926"],
    [187016,"2023-05-03T01:00:00Z","2006.931"],
    [187017,"2023-05-03T01:15:00Z","2034.639"],
    [187018,"2023-05-03T01:30:00Z","2020.872"],
    [187019,"2023-05-03T01:45:00Z","2033.959"],
    [187020,"2023-05-03T02:00:00Z","2011.176"],
    [187021,"2023-05-03T02:15:00Z","2018.572"],
    [187022,"2023-05-03T02:30:00Z","2061.599"],
    [187023,"2023-05-03T02:45:00Z","2083.264"],
    [187024,"2023-05-03T03:00:00Z","2058.296"],
    [187025,"2023-05-03T03:15:00Z","2114.081"],
    [187026,"2023-05-03T03:30:00Z","2134.051"],
    [187027,"2023-05-03T03:45:00Z","2221.352"],
    [187028,"2023-05-03T04:00:00Z","2260.797"],
    [187029,"2023-05-03T04:15:00Z","2321.408"],
    [187030,"2023-05-03T04:30:00Z","2354.152"],
    [187031,"2023-05-03T04:45:00Z","2371.607"],
    [187032,"2023-05-03T05:00:00Z","2387.401"],
    [187033,"2023-05-03T05:15:00Z","2419.067"],
    [187034,"2023-05-03T05:30:00Z","2450.273"],
    [187035,"2023-05-03T05:45:00Z","2511.965"],
    [187036,"2023-05-03T06:00:00Z","2524.870"],
    [187037,"2023-05-03T06:15:00Z","2476.560"],
    [187038,"2023-05-03T06:30:00Z","2490.006"],
    [187039,"2023-05-03T06:45:00Z","2432.420"],
    [187040,"2023-05-03T07:00:00Z","2377.904"],
    [187041,"2023-05-03T07:15:00Z","2361.614"],
    [187042,"2023-05-03T07:30:00Z","2283.442"],
    [187043,"2023-05-03T07:45:00Z","2321.620"],
    [187044,"2023-05-03T08:00:00Z","2288.472"],
    [187045,"2023-05-03T08:15:00Z","2227.028"],
    [187046,"2023-05-03T08:30:00Z","2086.220"],
    [187047,"2023-05-03T08:45:00Z","2037.140"],
    [187048,"2023-05-03T09:00:00Z","2067.341"],
    [187049,"2023-05-03T09:15:00Z","1991.077"],
    [187050,"2023-05-03T09:30:00Z","1925.587"],
    [187051,"2023-05-03T09:45:00Z","2004.542"],
    [187052,"2023-05-03T10:00:00Z","1931.078"],
    [187053,"2023-05-03T10:15:00Z","1802.578"],
    [187054,"2023-05-03T10:30:00Z","1709.616"],
    [187055,"2023-05-03T10:45:00Z","1781.815"],
    [187056,"2023-05-03T11:00:00Z","1728.075"],
    [187057,"2023-05-03T11:15:00Z","1738.321"],
    [187058,"2023-05-03T11:30:00Z","1727.444"],
    [187059,"2023-05-03T11:45:00Z","1707.611"],
    [187060,"2023-05-03T12:00:00Z","1676.424"],
    [187061,"2023-05-03T12:15:00Z","1650.711"],
    [187062,"2023-05-03T12:30:00Z","1640.296"],
    [187063,"2023-05-03T12:45:00Z","1635.708"],
    [187064,"2023-05-03T13:00:00Z","1660.638"],
    [187065,"2023-05-03T13:15:00Z","1639.923"],
    [187066,"2023-05-03T13:30:00Z","1656.299"],
    [187067,"2023-05-03T13:45:00Z","1674.472"],
    [187068,"2023-05-03T14:00:00Z","1658.988"],
    [187069,"2023-05-03T14:15:00Z","1693.130"],
    [187070,"2023-05-03T14:30:00Z","1655.162"],
    [187071,"2023-05-03T14:45:00Z","1631.929"],
    [187072,"2023-05-03T15:00:00Z","1682.928"],
    [187073,"2023-05-03T15:15:00Z","1642.387"],
    [187074,"2023-05-03T15:30:00Z","1635.487"],
    [187075,"2023-05-03T15:45:00Z","1585.373"],
    [187076,"2023-05-03T16:00:00Z","1655.283"],
    [187077,"2023-05-03T16:15:00Z","1740.026"],
    [187078,"2023-05-03T16:30:00Z","1810.365"],
    [187079,"2023-05-03T16:45:00Z","1893.919"],
    [187080,"2023-05-03T17:00:00Z","1941.096"],
    [187081,"2023-05-03T17:15:00Z","2005.804"],
    [187082,"2023-05-03T17:30:00Z","1981.796"],
    [187083,"2023-05-03T17:45:00Z","2034.921"],
    [187084,"2023-05-03T18:00:00Z","2035.332"],
    [187085,"2023-05-03T18:15:00Z","2084.413"],
    [187086,"2023-05-03T18:30:00Z","2053.584"],
    [187087,"2023-05-03T18:45:00Z","2051.740"],
    [187088,"2023-05-03T19:00:00Z","2038.871"],
    [187089,"2023-05-03T19:15:00Z","2012.457"],
    [187090,"2023-05-03T19:30:00Z","2017.105"],
    [187091,"2023-05-03T19:45:00Z","1995.280"],
    [187092,"2023-05-03T20:00:00Z","1904.500"],
    [187093,"2023-05-03T20:15:00Z","2104.798"],
    [187094,"2023-05-03T20:30:00Z","2423.534"],
    [187095,"2023-05-03T20:45:00Z","2503.273"],
    [187096,"2023-05-03T21:00:00Z","2352.415"],
    [187097,"2023-05-03T21:15:00Z","2338.852"],
    [187098,"2023-05-03T21:30:00Z","2241.775"],
    [187099,"2023-05-03T21:45:00Z","2259.344"],
    [187100,"2023-05-03T22:00:00Z","2202.108"],
    [187101,"2023-05-03T22:15:00Z","2140.351"],
    [187102,"2023-05-03T22:30:00Z","2072.566"],
    [187103,"2023-05-03T22:45:00Z","1959.674"],
    [187104,"2023-05-03T23:00:00Z","2087.003"],
    [187105,"2023-05-03T23:15:00Z","2131.955"],
    [187106,"2023-05-03T23:30:00Z","2004.969"],
    [187107,"2023-05-03T23:45:00Z","1941.563"],
    [187108,"2023-05-04T00:00:00Z","1911.804"],
    [187109,"2023-05-04T00:15:00Z","2000.073"],
    [187110,"2023-05-04T00:30:00Z","1965.225"],
    [187111,"2023-05-04T00:45:00Z","1926.396"],
    [187112,"2023-05-04T01:00:00Z","1957.927"],
    [187113,"2023-05-04T01:15:00Z","1925.234"],
    [187114,"2023-05-04T01:30:00Z","1936.201"],
    [187115,"2023-05-04T01:45:00Z","1891.912"],
    [187116,"2023-05-04T02:00:00Z","1938.914"],
    [187117,"2023-05-04T02:15:00Z","1973.844"],
    [187118,"2023-05-04T02:30:00Z","1996.922"],
    [187119,"2023-05-04T02:45:00Z","1993.358"],
    [187120,"2023-05-04T03:00:00Z","2012.380"],
    [187121,"2023-05-04T03:15:00Z","2101.879"],
    [187122,"2023-05-04T03:30:00Z","2146.802"],
    [187123,"2023-05-04T03:45:00Z","2217.161"],
    [187124,"2023-05-04T04:00:00Z","2283.862"],
    [187125,"2023-05-04T04:15:00Z","2282.039"],
    [187126,"2023-05-04T04:30:00Z","2317.098"],
    [187127,"2023-05-04T04:45:00Z","2362.204"],
    [187128,"2023-05-04T05:00:00Z","2409.086"],
    [187129,"2023-05-04T05:15:00Z","2499.266"],
    [187130,"2023-05-04T05:30:00Z","2501.386"],
    [187131,"2023-05-04T05:45:00Z","2549.836"],
    [187132,"2023-05-04T06:00:00Z","2524.531"],
    [187133,"2023-05-04T06:15:00Z","2515.519"],
    [187134,"2023-05-04T06:30:00Z","2376.118"],
    [187135,"2023-05-04T06:45:00Z","2274.659"],
    [187136,"2023-05-04T07:00:00Z","2194.339"],
    [187137,"2023-05-04T07:15:00Z","2096.710"],
    [187138,"2023-05-04T07:30:00Z","2005.748"],
    [187139,"2023-05-04T07:45:00Z","1976.678"],
    [187140,"2023-05-04T08:00:00Z","1920.363"],
    [187141,"2023-05-04T08:15:00Z","1914.782"],
    [187142,"2023-05-04T08:30:00Z","1869.992"],
    [187143,"2023-05-04T08:45:00Z","1851.859"],
    [187144,"2023-05-04T09:00:00Z","1892.546"],
    [187145,"2023-05-04T09:15:00Z","1833.150"],
    [187146,"2023-05-04T09:30:00Z","1803.557"],
    [187147,"2023-05-04T09:45:00Z","1803.058"],
    [187148,"2023-05-04T10:00:00Z","1732.207"],
    [187149,"2023-05-04T10:15:00Z","1596.953"],
    [187150,"2023-05-04T10:30:00Z","1472.578"],
    [187151,"2023-05-04T10:45:00Z","1571.955"],
    [187152,"2023-05-04T11:00:00Z","1527.602"],
    [187153,"2023-05-04T11:15:00Z","1618.752"],
    [187154,"2023-05-04T11:30:00Z","1599.400"],
    [187155,"2023-05-04T11:45:00Z","1571.897"],
    [187156,"2023-05-04T12:00:00Z","1521.197"],
    [187157,"2023-05-04T12:15:00Z","1476.539"],
    [187158,"2023-05-04T12:30:00Z","1442.705"],
    [187159,"2023-05-04T12:45:00Z","1457.099"],
    [187160,"2023-05-04T13:00:00Z","1467.835"],
    [187161,"2023-05-04T13:15:00Z","1478.825"],
    [187162,"2023-05-04T13:30:00Z","1478.446"],
    [187163,"2023-05-04T13:45:00Z","1456.846"],
    [187164,"2023-05-04T14:00:00Z","1454.850"],
    [187165,"2023-05-04T14:15:00Z","1579.173"],
    [187166,"2023-05-04T14:30:00Z","1590.557"],
    [187167,"2023-05-04T14:45:00Z","1569.736"],
    [187168,"2023-05-04T15:00:00Z","1568.615"],
    [187169,"2023-05-04T15:15:00Z","1617.754"],
    [187170,"2023-05-04T15:30:00Z","1593.539"],
    [187171,"2023-05-04T15:45:00Z","1585.995"],
    [187172,"2023-05-04T16:00:00Z","1607.170"],
    [187173,"2023-05-04T16:15:00Z","1649.549"],
    [187174,"2023-05-04T16:30:00Z","1690.487"],
    [187175,"2023-05-04T16:45:00Z","1773.736"],
    [187176,"2023-05-04T17:00:00Z","1811.723"],
    [187177,"2023-05-04T17:15:00Z","1851.006"],
    [187178,"2023-05-04T17:30:00Z","1880.521"],
    [187179,"2023-05-04T17:45:00Z","1869.371"],
    [187180,"2023-05-04T18:00:00Z","1869.159"],
    [187181,"2023-05-04T18:15:00Z","1901.914"],
    [187182,"2023-05-04T18:30:00Z","1914.732"],
    [187183,"2023-05-04T18:45:00Z","1925.174"],
    [187184,"2023-05-04T19:00:00Z","1941.761"],
    [187185,"2023-05-04T19:15:00Z","1924.419"],
    [187186,"2023-05-04T19:30:00Z","1927.001"],
    [187187,"2023-05-04T19:45:00Z","1870.985"],
    [187188,"2023-05-04T20:00:00Z","1787.070"],
    [187189,"2023-05-04T20:15:00Z","1989.091"],
    [187190,"2023-05-04T20:30:00Z","2274.684"],
    [187191,"2023-05-04T20:45:00Z","2362.139"],
    [187192,"2023-05-04T21:00:00Z","2190.178"],
    [187193,"2023-05-04T21:15:00Z","2172.773"],
    [187194,"2023-05-04T21:30:00Z","2038.350"],
    [187195,"2023-05-04T21:45:00Z","2065.385"],
    [187196,"2023-05-04T22:00:00Z","2027.001"],
    [187197,"2023-05-04T22:15:00Z","1952.689"],
    [187198,"2023-05-04T22:30:00Z","1871.905"],
    [187199,"2023-05-04T22:45:00Z","1789.770"],
    [187200,"2023-05-04T23:00:00Z","1902.356"],
    [187201,"2023-05-04T23:15:00Z","1882.030"],
    [187202,"2023-05-04T23:30:00Z","1768.993"],
    [187203,"2023-05-04T23:45:00Z","1730.912"],
    [187204,"2023-05-05T00:00:00Z","1704.810"],
    [187205,"2023-05-05T00:15:00Z","1752.571"],
    [187206,"2023-05-05T00:30:00Z","1770.924"],
    [187207,"2023-05-05T00:45:00Z","1757.345"],
    [187208,"2023-05-05T01:00:00Z","1757.125"],
    [187209,"2023-05-05T01:15:00Z","1725.005"],
    [187210,"2023-05-05T01:30:00Z","1718.387"],
    [187211,"2023-05-05T01:45:00Z","1704.163"],
    [187212,"2023-05-05T02:00:00Z","1703.413"],
    [187213,"2023-05-05T02:15:00Z","1736.343"],
    [187214,"2023-05-05T02:30:00Z","1793.697"],
    [187215,"2023-05-05T02:45:00Z","1761.565"],
    [187216,"2023-05-05T03:00:00Z","1805.192"],
    [187217,"2023-05-05T03:15:00Z","1820.033"],
    [187218,"2023-05-05T03:30:00Z","1882.314"],
    [187219,"2023-05-05T03:45:00Z","1978.049"],
    [187220,"2023-05-05T04:00:00Z","2082.029"],
    [187221,"2023-05-05T04:15:00Z","2152.490"],
    [187222,"2023-05-05T04:30:00Z","2176.896"],
    [187223,"2023-05-05T04:45:00Z","2201.935"],
    [187224,"2023-05-05T05:00:00Z","2271.141"],
    [187225,"2023-05-05T05:15:00Z","2334.835"],
    [187226,"2023-05-05T05:30:00Z","2335.907"],
    [187227,"2023-05-05T05:45:00Z","2360.332"],
    [187228,"2023-05-05T06:00:00Z","2345.917"],
    [187229,"2023-05-05T06:15:00Z","2312.680"],
    [187230,"2023-05-05T06:30:00Z","2199.822"],
    [187231,"2023-05-05T06:45:00Z","2091.449"],
    [187232,"2023-05-05T07:00:00Z","1998.040"],
    [187233,"2023-05-05T07:15:00Z","1902.716"],
    [187234,"2023-05-05T07:30:00Z","1887.465"],
    [187235,"2023-05-05T07:45:00Z","1890.520"],
    [187236,"2023-05-05T08:00:00Z","1868.059"],
    [187237,"2023-05-05T08:15:00Z","1804.915"],
    [187238,"2023-05-05T08:30:00Z","1778.198"],
    [187239,"2023-05-05T08:45:00Z","1725.692"],
    [187240,"2023-05-05T09:00:00Z","1719.727"],
    [187241,"2023-05-05T09:15:00Z","1672.574"],
    [187242,"2023-05-05T09:30:00Z","1717.720"],
    [187243,"2023-05-05T09:45:00Z","1744.345"],
    [187244,"2023-05-05T10:00:00Z","1735.274"],
    [187245,"2023-05-05T10:15:00Z","1531.792"],
    [187246,"2023-05-05T10:30:00Z","1427.395"],
    [187247,"2023-05-05T10:45:00Z","1489.516"],
    [187248,"2023-05-05T11:00:00Z","1506.338"],
    [187249,"2023-05-05T11:15:00Z","1581.225"],
    [187250,"2023-05-05T11:30:00Z","1590.813"],
    [187251,"2023-05-05T11:45:00Z","1616.226"],
    [187252,"2023-05-05T12:00:00Z","1576.667"],
    [187253,"2023-05-05T12:15:00Z","1553.596"],
    [187254,"2023-05-05T12:30:00Z","1590.578"],
    [187255,"2023-05-05T12:45:00Z","1581.298"],
    [187256,"2023-05-05T13:00:00Z","1638.705"],
    [187257,"2023-05-05T13:15:00Z","1656.270"],
    [187258,"2023-05-05T13:30:00Z","1604.766"],
    [187259,"2023-05-05T13:45:00Z","1571.575"],
    [187260,"2023-05-05T14:00:00Z","1578.611"],
    [187261,"2023-05-05T14:15:00Z","1549.424"],
    [187262,"2023-05-05T14:30:00Z","1492.156"],
    [187263,"2023-05-05T14:45:00Z","1497.727"],
    [187264,"2023-05-05T15:00:00Z","1495.946"],
    [187265,"2023-05-05T15:15:00Z","1521.862"],
    [187266,"2023-05-05T15:30:00Z","1529.412"],
    [187267,"2023-05-05T15:45:00Z","1573.925"],
    [187268,"2023-05-05T16:00:00Z","1608.219"],
    [187269,"2023-05-05T16:15:00Z","1726.019"],
    [187270,"2023-05-05T16:30:00Z","1775.068"],
    [187271,"2023-05-05T16:45:00Z","1810.124"],
    [187272,"2023-05-05T17:00:00Z","1819.055"],
    [187273,"2023-05-05T17:15:00Z","1883.603"],
    [187274,"2023-05-05T17:30:00Z","1876.615"],
    [187275,"2023-05-05T17:45:00Z","1871.431"],
    [187276,"2023-05-05T18:00:00Z","1850.011"],
    [187277,"2023-05-05T18:15:00Z","1956.615"],
    [187278,"2023-05-05T18:30:00Z","2020.201"],
    [187279,"2023-05-05T18:45:00Z","2008.741"],
    [187280,"2023-05-05T19:00:00Z","1975.739"],
    [187281,"2023-05-05T19:15:00Z","1952.309"],
    [187282,"2023-05-05T19:30:00Z","1865.968"],
    [187283,"2023-05-05T19:45:00Z","1832.809"],
    [187284,"2023-05-05T20:00:00Z","1796.045"],
    [187285,"2023-05-05T20:15:00Z","2028.306"],
    [187286,"2023-05-05T20:30:00Z","2336.252"],
    [187287,"2023-05-05T20:45:00Z","2431.140"],
    [187288,"2023-05-05T21:00:00Z","2287.187"],
    [187289,"2023-05-05T21:15:00Z","2256.403"],
    [187290,"2023-05-05T21:30:00Z","2138.144"],
    [187291,"2023-05-05T21:45:00Z","2128.700"],
    [187292,"2023-05-05T22:00:00Z","2052.425"],
    [187293,"2023-05-05T22:15:00Z","1972.241"],
    [187294,"2023-05-05T22:30:00Z","1879.387"],
    [187295,"2023-05-05T22:45:00Z","1762.279"],
    [187296,"2023-05-05T23:00:00Z","1844.815"],
    [187297,"2023-05-05T23:15:00Z","1849.717"],
    [187298,"2023-05-05T23:30:00Z","1764.456"],
    [187299,"2023-05-05T23:45:00Z","1661.520"],
    [187300,"2023-05-06T00:00:00Z","1620.923"],
    [187301,"2023-05-06T00:15:00Z","1707.531"],
    [187302,"2023-05-06T00:30:00Z","1719.319"],
    [187303,"2023-05-06T00:45:00Z","1644.810"],
    [187304,"2023-05-06T01:00:00Z","1596.447"],
    [187305,"2023-05-06T01:15:00Z","1567.288"],
    [187306,"2023-05-06T01:30:00Z","1606.369"],
    [187307,"2023-05-06T01:45:00Z","1578.574"],
    [187308,"2023-05-06T02:00:00Z","1594.206"],
    [187309,"2023-05-06T02:15:00Z","1574.801"],
    [187310,"2023-05-06T02:30:00Z","1584.077"],
    [187311,"2023-05-06T02:45:00Z","1652.576"],
    [187312,"2023-05-06T03:00:00Z","1666.026"],
    [187313,"2023-05-06T03:15:00Z","1717.439"],
    [187314,"2023-05-06T03:30:00Z","1725.473"],
    [187315,"2023-05-06T03:45:00Z","1779.147"],
    [187316,"2023-05-06T04:00:00Z","1809.427"],
    [187317,"2023-05-06T04:15:00Z","1808.476"],
    [187318,"2023-05-06T04:30:00Z","1863.686"],
    [187319,"2023-05-06T04:45:00Z","1844.783"],
    [187320,"2023-05-06T05:00:00Z","1867.027"],
    [187321,"2023-05-06T05:15:00Z","1846.662"],
    [187322,"2023-05-06T05:30:00Z","1853.127"],
    [187323,"2023-05-06T05:45:00Z","1843.758"],
    [187324,"2023-05-06T06:00:00Z","1819.349"],
    [187325,"2023-05-06T06:15:00Z","1789.622"],
    [187326,"2023-05-06T06:30:00Z","1816.345"],
    [187327,"2023-05-06T06:45:00Z","1817.159"],
    [187328,"2023-05-06T07:00:00Z","1810.573"],
    [187329,"2023-05-06T07:15:00Z","1793.264"],
    [187330,"2023-05-06T07:30:00Z","1782.621"],
    [187331,"2023-05-06T07:45:00Z","1737.384"],
    [187332,"2023-05-06T08:00:00Z","1690.210"],
    [187333,"2023-05-06T08:15:00Z","1586.894"],
    [187334,"2023-05-06T08:30:00Z","1579.032"],
    [187335,"2023-05-06T08:45:00Z","1578.805"],
    [187336,"2023-05-06T09:00:00Z","1506.280"],
    [187337,"2023-05-06T09:15:00Z","1531.292"],
    [187338,"2023-05-06T09:30:00Z","1566.897"],
    [187339,"2023-05-06T09:45:00Z","1569.572"],
    [187340,"2023-05-06T10:00:00Z","1544.655"],
    [187341,"2023-05-06T10:15:00Z","1434.379"],
    [187342,"2023-05-06T10:30:00Z","1339.013"],
    [187343,"2023-05-06T10:45:00Z","1460.664"],
    [187344,"2023-05-06T11:00:00Z","1464.945"],
    [187345,"2023-05-06T11:15:00Z","1393.036"],
    [187346,"2023-05-06T11:30:00Z","1391.308"],
    [187347,"2023-05-06T11:45:00Z","1334.668"],
    [187348,"2023-05-06T12:00:00Z","1309.552"],
    [187349,"2023-05-06T12:15:00Z","1294.887"],
    [187350,"2023-05-06T12:30:00Z","1307.120"],
    [187351,"2023-05-06T12:45:00Z","1317.303"],
    [187352,"2023-05-06T13:00:00Z","1303.885"],
    [187353,"2023-05-06T13:15:00Z","1310.922"],
    [187354,"2023-05-06T13:30:00Z","1251.820"],
    [187355,"2023-05-06T13:45:00Z","1297.692"],
    [187356,"2023-05-06T14:00:00Z","1384.508"],
    [187357,"2023-05-06T14:15:00Z","1422.139"],
    [187358,"2023-05-06T14:30:00Z","1412.461"],
    [187359,"2023-05-06T14:45:00Z","1378.791"],
    [187360,"2023-05-06T15:00:00Z","1389.369"],
    [187361,"2023-05-06T15:15:00Z","1460.841"],
    [187362,"2023-05-06T15:30:00Z","1515.876"],
    [187363,"2023-05-06T15:45:00Z","1552.296"],
    [187364,"2023-05-06T16:00:00Z","1588.120"],
    [187365,"2023-05-06T16:15:00Z","1657.306"],
    [187366,"2023-05-06T16:30:00Z","1726.642"],
    [187367,"2023-05-06T16:45:00Z","1787.918"],
    [187368,"2023-05-06T17:00:00Z","1863.104"],
    [187369,"2023-05-06T17:15:00Z","1886.237"],
    [187370,"2023-05-06T17:30:00Z","1885.563"],
    [187371,"2023-05-06T17:45:00Z","1944.056"],
    [187372,"2023-05-06T18:00:00Z","1923.060"],
    [187373,"2023-05-06T18:15:00Z","1940.896"],
    [187374,"2023-05-06T18:30:00Z","1937.223"],
    [187375,"2023-05-06T18:45:00Z","1968.567"],
    [187376,"2023-05-06T19:00:00Z","1959.191"],
    [187377,"2023-05-06T19:15:00Z","1962.024"],
    [187378,"2023-05-06T19:30:00Z","1923.506"],
    [187379,"2023-05-06T19:45:00Z","1892.753"],
    [187380,"2023-05-06T20:00:00Z","1779.932"],
    [187381,"2023-05-06T20:15:00Z","1953.870"],
    [187382,"2023-05-06T20:30:00Z","2259.394"],
    [187383,"2023-05-06T20:45:00Z","2335.032"],
    [187384,"2023-05-06T21:00:00Z","2199.596"],
    [187385,"2023-05-06T21:15:00Z","2172.173"],
    [187386,"2023-05-06T21:30:00Z","2034.961"],
    [187387,"2023-05-06T21:45:00Z","2052.536"],
    [187388,"2023-05-06T22:00:00Z","2009.851"],
    [187389,"2023-05-06T22:15:00Z","1947.188"],
    [187390,"2023-05-06T22:30:00Z","1876.204"],
    [187391,"2023-05-06T22:45:00Z","1773.820"],
    [187392,"2023-05-06T23:00:00Z","1883.230"],
    [187393,"2023-05-06T23:15:00Z","1840.267"],
    [187394,"2023-05-06T23:30:00Z","1731.326"],
    [187395,"2023-05-06T23:45:00Z","1677.442"],
    [187396,"2023-05-07T00:00:00Z","1641.135"],
    [187397,"2023-05-07T00:15:00Z","1694.743"],
    [187398,"2023-05-07T00:30:00Z","1655.260"],
    [187399,"2023-05-07T00:45:00Z","1617.224"],
    [187400,"2023-05-07T01:00:00Z","1614.014"],
    [187401,"2023-05-07T01:15:00Z","1617.186"],
    [187402,"2023-05-07T01:30:00Z","1585.569"],
    [187403,"2023-05-07T01:45:00Z","1566.701"],
    [187404,"2023-05-07T02:00:00Z","1593.225"],
    [187405,"2023-05-07T02:15:00Z","1610.584"],
    [187406,"2023-05-07T02:30:00Z","1624.779"],
    [187407,"2023-05-07T02:45:00Z","1645.850"],
    [187408,"2023-05-07T03:00:00Z","1682.337"],
    [187409,"2023-05-07T03:15:00Z","1754.376"],
    [187410,"2023-05-07T03:30:00Z","1776.418"],
    [187411,"2023-05-07T03:45:00Z","1864.453"],
    [187412,"2023-05-07T04:00:00Z","1871.606"],
    [187413,"2023-05-07T04:15:00Z","1814.522"],
    [187414,"2023-05-07T04:30:00Z","1811.654"],
    [187415,"2023-05-07T04:45:00Z","1818.903"],
    [187416,"2023-05-07T05:00:00Z","1803.180"],
    [187417,"2023-05-07T05:15:00Z","1798.492"],
    [187418,"2023-05-07T05:30:00Z","1758.179"],
    [187419,"2023-05-07T05:45:00Z","1761.443"],
    [187420,"2023-05-07T06:00:00Z","1775.525"],
    [187421,"2023-05-07T06:15:00Z","1789.845"],
    [187422,"2023-05-07T06:30:00Z","1781.697"],
    [187423,"2023-05-07T06:45:00Z","1720.892"],
    [187424,"2023-05-07T07:00:00Z","1669.969"],
    [187425,"2023-05-07T07:15:00Z","1655.754"],
    [187426,"2023-05-07T07:30:00Z","1562.220"],
    [187427,"2023-05-07T07:45:00Z","1555.111"],
    [187428,"2023-05-07T08:00:00Z","1523.454"],
    [187429,"2023-05-07T08:15:00Z","1520.532"],
    [187430,"2023-05-07T08:30:00Z","1525.569"],
    [187431,"2023-05-07T08:45:00Z","1475.540"],
    [187432,"2023-05-07T09:00:00Z","1424.514"],
    [187433,"2023-05-07T09:15:00Z","1400.086"],
    [187434,"2023-05-07T09:30:00Z","1407.993"],
    [187435,"2023-05-07T09:45:00Z","1399.719"],
    [187436,"2023-05-07T10:00:00Z","1382.986"],
    [187437,"2023-05-07T10:15:00Z","1346.979"],
    [187438,"2023-05-07T10:30:00Z","1304.388"],
    [187439,"2023-05-07T10:45:00Z","1451.869"],
    [187440,"2023-05-07T11:00:00Z","1380.965"],
    [187441,"2023-05-07T11:15:00Z","1365.237"],
    [187442,"2023-05-07T11:30:00Z","1307.751"],
    [187443,"2023-05-07T11:45:00Z","1403.129"],
    [187444,"2023-05-07T12:00:00Z","1347.530"],
    [187445,"2023-05-07T12:15:00Z","1300.895"],
    [187446,"2023-05-07T12:30:00Z","1274.298"],
    [187447,"2023-05-07T12:45:00Z","1272.313"],
    [187448,"2023-05-07T13:00:00Z","1232.357"],
    [187449,"2023-05-07T13:15:00Z","1196.670"],
    [187450,"2023-05-07T13:30:00Z","1265.681"],
    [187451,"2023-05-07T13:45:00Z","1349.120"],
    [187452,"2023-05-07T14:00:00Z","1328.168"],
    [187453,"2023-05-07T14:15:00Z","1440.985"],
    [187454,"2023-05-07T14:30:00Z","1531.655"],
    [187455,"2023-05-07T14:45:00Z","1610.709"],
    [187456,"2023-05-07T15:00:00Z","1629.038"],
    [187457,"2023-05-07T15:15:00Z","1674.055"],
    [187458,"2023-05-07T15:30:00Z","1750.415"],
    [187459,"2023-05-07T15:45:00Z","1808.241"],
    [187460,"2023-05-07T16:00:00Z","1840.065"],
    [187461,"2023-05-07T16:15:00Z","1899.742"],
    [187462,"2023-05-07T16:30:00Z","1883.679"],
    [187463,"2023-05-07T16:45:00Z","1897.950"],
    [187464,"2023-05-07T17:00:00Z","1861.507"],
    [187465,"2023-05-07T17:15:00Z","1900.632"],
    [187466,"2023-05-07T17:30:00Z","1878.431"],
    [187467,"2023-05-07T17:45:00Z","1869.454"],
    [187468,"2023-05-07T18:00:00Z","1847.261"],
    [187469,"2023-05-07T18:15:00Z","1891.997"],
    [187470,"2023-05-07T18:30:00Z","1898.651"],
    [187471,"2023-05-07T18:45:00Z","1925.769"],
    [187472,"2023-05-07T19:00:00Z","1881.947"],
    [187473,"2023-05-07T19:15:00Z","1825.670"],
    [187474,"2023-05-07T19:30:00Z","1776.947"],
    [187475,"2023-05-07T19:45:00Z","1766.712"],
    [187476,"2023-05-07T20:00:00Z","1684.178"],
    [187477,"2023-05-07T20:15:00Z","1953.767"],
    [187478,"2023-05-07T20:30:00Z","2256.069"],
    [187479,"2023-05-07T20:45:00Z","2300.840"],
    [187480,"2023-05-07T21:00:00Z","2210.130"],
    [187481,"2023-05-07T21:15:00Z","2174.780"],
    [187482,"2023-05-07T21:30:00Z","2025.364"],
    [187483,"2023-05-07T21:45:00Z","2023.654"],
    [187484,"2023-05-07T22:00:00Z","1983.609"],
    [187485,"2023-05-07T22:15:00Z","1920.797"],
    [187486,"2023-05-07T22:30:00Z","1829.589"],
    [187487,"2023-05-07T22:45:00Z","1731.877"],
    [187488,"2023-05-07T23:00:00Z","1801.037"],
    [187489,"2023-05-07T23:15:00Z","1788.392"],
    [187490,"2023-05-07T23:30:00Z","1702.340"],
    [187491,"2023-05-07T23:45:00Z","1640.590"],
    [187492,"2023-05-08T00:00:00Z","1582.230"],
    [187493,"2023-05-08T00:15:00Z","1674.782"],
    [187494,"2023-05-08T00:30:00Z","1678.443"],
    [187495,"2023-05-08T00:45:00Z","1602.485"],
    [187496,"2023-05-08T01:00:00Z","1587.241"],
    [187497,"2023-05-08T01:15:00Z","1571.549"],
    [187498,"2023-05-08T01:30:00Z","1551.175"],
    [187499,"2023-05-08T01:45:00Z","1559.276"],
    [187500,"2023-05-08T02:00:00Z","1562.462"],
    [187501,"2023-05-08T02:15:00Z","1598.951"],
    [187502,"2023-05-08T02:30:00Z","1611.444"],
    [187503,"2023-05-08T02:45:00Z","1599.942"],
    [187504,"2023-05-08T03:00:00Z","1620.743"],
    [187505,"2023-05-08T03:15:00Z","1746.681"],
    [187506,"2023-05-08T03:30:00Z","1748.770"],
    [187507,"2023-05-08T03:45:00Z","1821.724"],
    [187508,"2023-05-08T04:00:00Z","1905.699"],
    [187509,"2023-05-08T04:15:00Z","1965.357"],
    [187510,"2023-05-08T04:30:00Z","1958.949"],
    [187511,"2023-05-08T04:45:00Z","2024.889"],
    [187512,"2023-05-08T05:00:00Z","2067.900"],
    [187513,"2023-05-08T05:15:00Z","2102.808"],
    [187514,"2023-05-08T05:30:00Z","2119.842"],
    [187515,"2023-05-08T05:45:00Z","2227.363"],
    [187516,"2023-05-08T06:00:00Z","2273.173"],
    [187517,"2023-05-08T06:15:00Z","2262.255"],
    [187518,"2023-05-08T06:30:00Z","2297.868"],
    [187519,"2023-05-08T06:45:00Z","2294.376"],
    [187520,"2023-05-08T07:00:00Z","2273.277"],
    [187521,"2023-05-08T07:15:00Z","2207.611"],
    [187522,"2023-05-08T07:30:00Z","2095.800"],
    [187523,"2023-05-08T07:45:00Z","2170.892"],
    [187524,"2023-05-08T08:00:00Z","2177.838"],
    [187525,"2023-05-08T08:15:00Z","2184.594"],
    [187526,"2023-05-08T08:30:00Z","2140.725"],
    [187527,"2023-05-08T08:45:00Z","2138.850"],
    [187528,"2023-05-08T09:00:00Z","2058.130"],
    [187529,"2023-05-08T09:15:00Z","2068.471"],
    [187530,"2023-05-08T09:30:00Z","2143.833"],
    [187531,"2023-05-08T09:45:00Z","2181.401"],
    [187532,"2023-05-08T10:00:00Z","2180.135"],
    [187533,"2023-05-08T10:15:00Z","1962.792"],
    [187534,"2023-05-08T10:30:00Z","1835.281"],
    [187535,"2023-05-08T10:45:00Z","1889.333"],
    [187536,"2023-05-08T11:00:00Z","1939.264"],
    [187537,"2023-05-08T11:15:00Z","1923.180"],
    [187538,"2023-05-08T11:30:00Z","1851.553"],
    [187539,"2023-05-08T11:45:00Z","1832.197"],
    [187540,"2023-05-08T12:00:00Z","1830.450"],
    [187541,"2023-05-08T12:15:00Z","1812.498"],
    [187542,"2023-05-08T12:30:00Z","1765.540"],
    [187543,"2023-05-08T12:45:00Z","1795.469"],
    [187544,"2023-05-08T13:00:00Z","1716.479"],
    [187545,"2023-05-08T13:15:00Z","1749.177"],
    [187546,"2023-05-08T13:30:00Z","1738.057"],
    [187547,"2023-05-08T13:45:00Z","1751.304"],
    [187548,"2023-05-08T14:00:00Z","1740.770"],
    [187549,"2023-05-08T14:15:00Z","1769.084"],
    [187550,"2023-05-08T14:30:00Z","1760.293"],
    [187551,"2023-05-08T14:45:00Z","1657.789"],
    [187552,"2023-05-08T15:00:00Z","1662.577"],
    [187553,"2023-05-08T15:15:00Z","1690.073"],
    [187554,"2023-05-08T15:30:00Z","1635.764"],
    [187555,"2023-05-08T15:45:00Z","1686.264"],
    [187556,"2023-05-08T16:00:00Z","1748.708"],
    [187557,"2023-05-08T16:15:00Z","1766.698"],
    [187558,"2023-05-08T16:30:00Z","1785.408"],
    [187559,"2023-05-08T16:45:00Z","1852.301"],
    [187560,"2023-05-08T17:00:00Z","1860.279"],
    [187561,"2023-05-08T17:15:00Z","1936.581"],
    [187562,"2023-05-08T17:30:00Z","1902.406"],
    [187563,"2023-05-08T17:45:00Z","1909.657"],
    [187564,"2023-05-08T18:00:00Z","1922.321"],
    [187565,"2023-05-08T18:15:00Z","1965.175"],
    [187566,"2023-05-08T18:30:00Z","1898.396"],
    [187567,"2023-05-08T18:45:00Z","1888.160"],
    [187568,"2023-05-08T19:00:00Z","1901.358"],
    [187569,"2023-05-08T19:15:00Z","1887.141"],
    [187570,"2023-05-08T19:30:00Z","1862.945"],
    [187571,"2023-05-08T19:45:00Z","1822.614"],
    [187572,"2023-05-08T20:00:00Z","1747.072"],
    [187573,"2023-05-08T20:15:00Z","2036.795"],
    [187574,"2023-05-08T20:30:00Z","2320.475"],
    [187575,"2023-05-08T20:45:00Z","2370.198"],
    [187576,"2023-05-08T21:00:00Z","2206.935"],
    [187577,"2023-05-08T21:15:00Z","2160.802"],
    [187578,"2023-05-08T21:30:00Z","2044.297"],
    [187579,"2023-05-08T21:45:00Z","2043.627"],
    [187580,"2023-05-08T22:00:00Z","2010.887"],
    [187581,"2023-05-08T22:15:00Z","1969.149"],
    [187582,"2023-05-08T22:30:00Z","1837.447"],
    [187583,"2023-05-08T22:45:00Z","1785.905"],
    [187584,"2023-05-08T23:00:00Z","1861.963"],
    [187585,"2023-05-08T23:15:00Z","1840.251"],
    [187586,"2023-05-08T23:30:00Z","1725.413"],
    [187587,"2023-05-08T23:45:00Z","1651.571"],
    [187588,"2023-05-09T00:00:00Z","1618.036"],
    [187589,"2023-05-09T00:15:00Z","1693.975"],
    [187590,"2023-05-09T00:30:00Z","1678.949"],
    [187591,"2023-05-09T00:45:00Z","1666.465"],
    [187592,"2023-05-09T01:00:00Z","1656.519"],
    [187593,"2023-05-09T01:15:00Z","1620.435"],
    [187594,"2023-05-09T01:30:00Z","1629.942"],
    [187595,"2023-05-09T01:45:00Z","1619.613"],
    [187596,"2023-05-09T02:00:00Z","1656.214"],
    [187597,"2023-05-09T02:15:00Z","1675.349"],
    [187598,"2023-05-09T02:30:00Z","1723.379"],
    [187599,"2023-05-09T02:45:00Z","1718.921"],
    [187600,"2023-05-09T03:00:00Z","1730.295"],
    [187601,"2023-05-09T03:15:00Z","1771.267"],
    [187602,"2023-05-09T03:30:00Z","1787.246"],
    [187603,"2023-05-09T03:45:00Z","1843.897"],
    [187604,"2023-05-09T04:00:00Z","1867.462"],
    [187605,"2023-05-09T04:15:00Z","1916.373"],
    [187606,"2023-05-09T04:30:00Z","1946.539"],
    [187607,"2023-05-09T04:45:00Z","1997.138"],
    [187608,"2023-05-09T05:00:00Z","2045.141"],
    [187609,"2023-05-09T05:15:00Z","2159.784"],
    [187610,"2023-05-09T05:30:00Z","2158.840"],
    [187611,"2023-05-09T05:45:00Z","2177.192"],
    [187612,"2023-05-09T06:00:00Z","2206.608"],
    [187613,"2023-05-09T06:15:00Z","2202.848"],
    [187614,"2023-05-09T06:30:00Z","2164.112"],
    [187615,"2023-05-09T06:45:00Z","2057.689"],
    [187616,"2023-05-09T07:00:00Z","2006.026"],
    [187617,"2023-05-09T07:15:00Z","1947.350"],
    [187618,"2023-05-09T07:30:00Z","1893.636"],
    [187619,"2023-05-09T07:45:00Z","1884.316"],
    [187620,"2023-05-09T08:00:00Z","1859.649"],
    [187621,"2023-05-09T08:15:00Z","1822.798"],
    [187622,"2023-05-09T08:30:00Z","1774.818"],
    [187623,"2023-05-09T08:45:00Z","1775.691"],
    [187624,"2023-05-09T09:00:00Z","1781.789"],
    [187625,"2023-05-09T09:15:00Z","1792.451"],
    [187626,"2023-05-09T09:30:00Z","1756.976"],
    [187627,"2023-05-09T09:45:00Z","1821.327"],
    [187628,"2023-05-09T10:00:00Z","1819.325"],
    [187629,"2023-05-09T10:15:00Z","1526.917"],
    [187630,"2023-05-09T10:30:00Z","1364.973"],
    [187631,"2023-05-09T10:45:00Z","1474.131"],
    [187632,"2023-05-09T11:00:00Z","1494.938"],
    [187633,"2023-05-09T11:15:00Z","1606.545"],
    [187634,"2023-05-09T11:30:00Z","1692.901"],
    [187635,"2023-05-09T11:45:00Z","1626.977"],
    [187636,"2023-05-09T12:00:00Z","1593.488"],
    [187637,"2023-05-09T12:15:00Z","1641.803"],
    [187638,"2023-05-09T12:30:00Z","1607.313"],
    [187639,"2023-05-09T12:45:00Z","1565.840"],
    [187640,"2023-05-09T13:00:00Z","1541.560"],
    [187641,"2023-05-09T13:15:00Z","1598.292"],
    [187642,"2023-05-09T13:30:00Z","1659.003"],
    [187643,"2023-05-09T13:45:00Z","1688.667"],
    [187644,"2023-05-09T14:00:00Z","1643.687"],
    [187645,"2023-05-09T14:15:00Z","1679.149"],
    [187646,"2023-05-09T14:30:00Z","1800.229"],
    [187647,"2023-05-09T14:45:00Z","1793.457"],
    [187648,"2023-05-09T15:00:00Z","1848.462"],
    [187649,"2023-05-09T15:15:00Z","1855.183"],
    [187650,"2023-05-09T15:30:00Z","1843.157"],
    [187651,"2023-05-09T15:45:00Z","1781.543"],
    [187652,"2023-05-09T16:00:00Z","1833.755"],
    [187653,"2023-05-09T16:15:00Z","1872.313"],
    [187654,"2023-05-09T16:30:00Z","1889.665"],
    [187655,"2023-05-09T16:45:00Z","1907.611"],
    [187656,"2023-05-09T17:00:00Z","1907.147"],
    [187657,"2023-05-09T17:15:00Z","1921.188"],
    [187658,"2023-05-09T17:30:00Z","1897.329"],
    [187659,"2023-05-09T17:45:00Z","1901.768"],
    [187660,"2023-05-09T18:00:00Z","1916.501"],
    [187661,"2023-05-09T18:15:00Z","1906.502"],
    [187662,"2023-05-09T18:30:00Z","1882.434"],
    [187663,"2023-05-09T18:45:00Z","1916.686"],
    [187664,"2023-05-09T19:00:00Z","1893.728"],
    [187665,"2023-05-09T19:15:00Z","1895.191"],
    [187666,"2023-05-09T19:30:00Z","1832.098"],
    [187667,"2023-05-09T19:45:00Z","1819.336"],
    [187668,"2023-05-09T20:00:00Z","1728.392"],
    [187669,"2023-05-09T20:15:00Z","1964.220"],
    [187670,"2023-05-09T20:30:00Z","2314.599"],
    [187671,"2023-05-09T20:45:00Z","2365.863"],
    [187672,"2023-05-09T21:00:00Z","2243.369"],
    [187673,"2023-05-09T21:15:00Z","2205.285"],
    [187674,"2023-05-09T21:30:00Z","2055.983"],
    [187675,"2023-05-09T21:45:00Z","2082.944"],
    [187676,"2023-05-09T22:00:00Z","2029.151"],
    [187677,"2023-05-09T22:15:00Z","1955.522"],
    [187678,"2023-05-09T22:30:00Z","1869.796"],
    [187679,"2023-05-09T22:45:00Z","1783.051"],
    [187680,"2023-05-09T23:00:00Z","1829.116"],
    [187681,"2023-05-09T23:15:00Z","1861.492"],
    [187682,"2023-05-09T23:30:00Z","1784.462"],
    [187683,"2023-05-09T23:45:00Z","1704.907"],
    [187684,"2023-05-10T00:00:00Z","1681.043"],
    [187685,"2023-05-10T00:15:00Z","1759.611"],
    [187686,"2023-05-10T00:30:00Z","1748.801"],
    [187687,"2023-05-10T00:45:00Z","1685.686"],
    [187688,"2023-05-10T01:00:00Z","1683.625"],
    [187689,"2023-05-10T01:15:00Z","1668.800"],
    [187690,"2023-05-10T01:30:00Z","1689.731"],
    [187691,"2023-05-10T01:45:00Z","1634.945"],
    [187692,"2023-05-10T02:00:00Z","1634.341"],
    [187693,"2023-05-10T02:15:00Z","1665.781"],
    [187694,"2023-05-10T02:30:00Z","1716.713"],
    [187695,"2023-05-10T02:45:00Z","1718.581"],
    [187696,"2023-05-10T03:00:00Z","1733.807"],
    [187697,"2023-05-10T03:15:00Z","1813.991"],
    [187698,"2023-05-10T03:30:00Z","1858.446"],
    [187699,"2023-05-10T03:45:00Z","1895.953"],
    [187700,"2023-05-10T04:00:00Z","1992.419"],
    [187701,"2023-05-10T04:15:00Z","2047.545"],
    [187702,"2023-05-10T04:30:00Z","2069.607"],
    [187703,"2023-05-10T04:45:00Z","2100.396"],
    [187704,"2023-05-10T05:00:00Z","2147.149"],
    [187705,"2023-05-10T05:15:00Z","2202.652"],
    [187706,"2023-05-10T05:30:00Z","2310.778"],
    [187707,"2023-05-10T05:45:00Z","2429.949"],
    [187708,"2023-05-10T06:00:00Z","2416.204"],
    [187709,"2023-05-10T06:15:00Z","2419.444"],
    [187710,"2023-05-10T06:30:00Z","2534.847"],
    [187711,"2023-05-10T06:45:00Z","2462.453"],
    [187712,"2023-05-10T07:00:00Z","2436.602"],
    [187713,"2023-05-10T07:15:00Z","2374.501"],
    [187714,"2023-05-10T07:30:00Z","2386.253"],
    [187715,"2023-05-10T07:45:00Z","2388.121"],
    [187716,"2023-05-10T08:00:00Z","2426.862"],
    [187717,"2023-05-10T08:15:00Z","2426.556"],
    [187718,"2023-05-10T08:30:00Z","2397.273"],
    [187719,"2023-05-10T08:45:00Z","2416.144"],
    [187720,"2023-05-10T09:00:00Z","2421.483"],
    [187721,"2023-05-10T09:15:00Z","2360.311"],
    [187722,"2023-05-10T09:30:00Z","2394.634"],
    [187723,"2023-05-10T09:45:00Z","2442.313"],
    [187724,"2023-05-10T10:00:00Z","2368.257"],
    [187725,"2023-05-10T10:15:00Z","2149.666"],
    [187726,"2023-05-10T10:30:00Z","2057.806"],
    [187727,"2023-05-10T10:45:00Z","2103.530"],
    [187728,"2023-05-10T11:00:00Z","2100.416"],
    [187729,"2023-05-10T11:15:00Z","2132.220"],
    [187730,"2023-05-10T11:30:00Z","2180.782"],
    [187731,"2023-05-10T11:45:00Z","2204.104"],
    [187732,"2023-05-10T12:00:00Z","2147.677"],
    [187733,"2023-05-10T12:15:00Z","2139.123"],
    [187734,"2023-05-10T12:30:00Z","2153.242"],
    [187735,"2023-05-10T12:45:00Z","2217.215"],
    [187736,"2023-05-10T13:00:00Z","2216.219"],
    [187737,"2023-05-10T13:15:00Z","2190.349"],
    [187738,"2023-05-10T13:30:00Z","2222.271"],
    [187739,"2023-05-10T13:45:00Z","2242.669"],
    [187740,"2023-05-10T14:00:00Z","2221.937"],
    [187741,"2023-05-10T14:15:00Z","2258.753"],
    [187742,"2023-05-10T14:30:00Z","2242.383"],
    [187743,"2023-05-10T14:45:00Z","2237.567"],
    [187744,"2023-05-10T15:00:00Z","2236.903"],
    [187745,"2023-05-10T15:15:00Z","2172.290"],
    [187746,"2023-05-10T15:30:00Z","2160.405"],
    [187747,"2023-05-10T15:45:00Z","2145.056"],
    [187748,"2023-05-10T16:00:00Z","2193.749"],
    [187749,"2023-05-10T16:15:00Z","2195.955"],
    [187750,"2023-05-10T16:30:00Z","2222.420"],
    [187751,"2023-05-10T16:45:00Z","2255.247"],
    [187752,"2023-05-10T17:00:00Z","2275.147"],
    [187753,"2023-05-10T17:15:00Z","2314.458"],
    [187754,"2023-05-10T17:30:00Z","2321.091"],
    [187755,"2023-05-10T17:45:00Z","2340.654"],
    [187756,"2023-05-10T18:00:00Z","2303.974"],
    [187757,"2023-05-10T18:15:00Z","2340.504"],
    [187758,"2023-05-10T18:30:00Z","2284.660"],
    [187759,"2023-05-10T18:45:00Z","2249.165"],
    [187760,"2023-05-10T19:00:00Z","2187.946"],
    [187761,"2023-05-10T19:15:00Z","2137.413"],
    [187762,"2023-05-10T19:30:00Z","2114.636"],
    [187763,"2023-05-10T19:45:00Z","2079.014"],
    [187764,"2023-05-10T20:00:00Z","1949.041"],
    [187765,"2023-05-10T20:15:00Z","2219.895"],
    [187766,"2023-05-10T20:30:00Z","2539.882"],
    [187767,"2023-05-10T20:45:00Z","2615.392"],
    [187768,"2023-05-10T21:00:00Z","2479.689"],
    [187769,"2023-05-10T21:15:00Z","2486.817"],
    [187770,"2023-05-10T21:30:00Z","2330.192"],
    [187771,"2023-05-10T21:45:00Z","2381.299"],
    [187772,"2023-05-10T22:00:00Z","2287.115"],
    [187773,"2023-05-10T22:15:00Z","2210.121"],
    [187774,"2023-05-10T22:30:00Z","2099.952"],
    [187775,"2023-05-10T22:45:00Z","2008.774"],
    [187776,"2023-05-10T23:00:00Z","2189.011"],
    [187777,"2023-05-10T23:15:00Z","2209.112"],
    [187778,"2023-05-10T23:30:00Z","2127.669"],
    [187779,"2023-05-10T23:45:00Z","2025.552"],
    [187780,"2023-05-11T00:00:00Z","1960.715"],
    [187781,"2023-05-11T00:15:00Z","2052.831"],
    [187782,"2023-05-11T00:30:00Z","2039.775"],
    [187783,"2023-05-11T00:45:00Z","1995.557"],
    [187784,"2023-05-11T01:00:00Z","1999.807"],
    [187785,"2023-05-11T01:15:00Z","1993.086"],
    [187786,"2023-05-11T01:30:00Z","1968.755"],
    [187787,"2023-05-11T01:45:00Z","1986.651"],
    [187788,"2023-05-11T02:00:00Z","1995.380"],
    [187789,"2023-05-11T02:15:00Z","2057.520"],
    [187790,"2023-05-11T02:30:00Z","2055.070"],
    [187791,"2023-05-11T02:45:00Z","2068.837"],
    [187792,"2023-05-11T03:00:00Z","2087.460"],
    [187793,"2023-05-11T03:15:00Z","2114.414"],
    [187794,"2023-05-11T03:30:00Z","2102.653"],
    [187795,"2023-05-11T03:45:00Z","2166.416"],
    [187796,"2023-05-11T04:00:00Z","2248.419"],
    [187797,"2023-05-11T04:15:00Z","2307.987"],
    [187798,"2023-05-11T04:30:00Z","2341.201"],
    [187799,"2023-05-11T04:45:00Z","2427.511"],
    [187800,"2023-05-11T05:00:00Z","2438.865"],
    [187801,"2023-05-11T05:15:00Z","2542.813"],
    [187802,"2023-05-11T05:30:00Z","2597.651"],
    [187803,"2023-05-11T05:45:00Z","2646.500"],
    [187804,"2023-05-11T06:00:00Z","2620.614"],
    [187805,"2023-05-11T06:15:00Z","2616.298"],
    [187806,"2023-05-11T06:30:00Z","2635.120"],
    [187807,"2023-05-11T06:45:00Z","2582.886"],
    [187808,"2023-05-11T07:00:00Z","2544.663"],
    [187809,"2023-05-11T07:15:00Z","2458.993"],
    [187810,"2023-05-11T07:30:00Z","2419.103"],
    [187811,"2023-05-11T07:45:00Z","2386.708"],
    [187812,"2023-05-11T08:00:00Z","2397.417"],
    [187813,"2023-05-11T08:15:00Z","2384.158"],
    [187814,"2023-05-11T08:30:00Z","2354.737"],
    [187815,"2023-05-11T08:45:00Z","2338.431"],
    [187816,"2023-05-11T09:00:00Z","2338.052"],
    [187817,"2023-05-11T09:15:00Z","2319.924"],
    [187818,"2023-05-11T09:30:00Z","2312.559"],
    [187819,"2023-05-11T09:45:00Z","2376.366"],
    [187820,"2023-05-11T10:00:00Z","2289.142"],
    [187821,"2023-05-11T10:15:00Z","2088.289"],
    [187822,"2023-05-11T10:30:00Z","1961.235"],
    [187823,"2023-05-11T10:45:00Z","2101.461"],
    [187824,"2023-05-11T11:00:00Z","2087.055"],
    [187825,"2023-05-11T11:15:00Z","2123.753"],
    [187826,"2023-05-11T11:30:00Z","2215.301"],
    [187827,"2023-05-11T11:45:00Z","2171.525"],
    [187828,"2023-05-11T12:00:00Z","2087.800"],
    [187829,"2023-05-11T12:15:00Z","2059.492"],
    [187830,"2023-05-11T12:30:00Z","2045.177"],
    [187831,"2023-05-11T12:45:00Z","2042.448"],
    [187832,"2023-05-11T13:00:00Z","1959.310"],
    [187833,"2023-05-11T13:15:00Z","1964.793"],
    [187834,"2023-05-11T13:30:00Z","2007.867"],
    [187835,"2023-05-11T13:45:00Z","2046.610"],
    [187836,"2023-05-11T14:00:00Z","1974.627"],
    [187837,"2023-05-11T14:15:00Z","2003.592"],
    [187838,"2023-05-11T14:30:00Z","1994.106"],
    [187839,"2023-05-11T14:45:00Z","2003.214"],
    [187840,"2023-05-11T15:00:00Z","2005.142"],
    [187841,"2023-05-11T15:15:00Z","1987.432"],
    [187842,"2023-05-11T15:30:00Z","1976.396"],
    [187843,"2023-05-11T15:45:00Z","1945.897"],
    [187844,"2023-05-11T16:00:00Z","1969.783"],
    [187845,"2023-05-11T16:15:00Z","2018.513"],
    [187846,"2023-05-11T16:30:00Z","2093.104"],
    [187847,"2023-05-11T16:45:00Z","2145.632"],
    [187848,"2023-05-11T17:00:00Z","2160.423"],
    [187849,"2023-05-11T17:15:00Z","2263.196"],
    [187850,"2023-05-11T17:30:00Z","2236.064"],
    [187851,"2023-05-11T17:45:00Z","2251.898"],
    [187852,"2023-05-11T18:00:00Z","2244.480"],
    [187853,"2023-05-11T18:15:00Z","2231.112"],
    [187854,"2023-05-11T18:30:00Z","2225.485"],
    [187855,"2023-05-11T18:45:00Z","2167.522"],
    [187856,"2023-05-11T19:00:00Z","2104.450"],
    [187857,"2023-05-11T19:15:00Z","2124.626"],
    [187858,"2023-05-11T19:30:00Z","2085.849"],
    [187859,"2023-05-11T19:45:00Z","2078.144"],
    [187860,"2023-05-11T20:00:00Z","1960.676"],
    [187861,"2023-05-11T20:15:00Z","2186.265"],
    [187862,"2023-05-11T20:30:00Z","2509.822"],
    [187863,"2023-05-11T20:45:00Z","2583.903"],
    [187864,"2023-05-11T21:00:00Z","2472.378"],
    [187865,"2023-05-11T21:15:00Z","2428.029"],
    [187866,"2023-05-11T21:30:00Z","2371.460"],
    [187867,"2023-05-11T21:45:00Z","2353.393"],
    [187868,"2023-05-11T22:00:00Z","2281.413"],
    [187869,"2023-05-11T22:15:00Z","2240.724"],
    [187870,"2023-05-11T22:30:00Z","2149.299"],
    [187871,"2023-05-11T22:45:00Z","2016.180"],
    [187872,"2023-05-11T23:00:00Z","2154.936"],
    [187873,"2023-05-11T23:15:00Z","2175.953"],
    [187874,"2023-05-11T23:30:00Z","2064.045"],
    [187875,"2023-05-11T23:45:00Z","2006.085"],
    [187876,"2023-05-12T00:00:00Z","1946.919"],
    [187877,"2023-05-12T00:15:00Z","1926.382"],
    [187878,"2023-05-12T00:30:00Z","1911.641"],
    [187879,"2023-05-12T00:45:00Z","1871.563"],
    [187880,"2023-05-12T01:00:00Z","1910.634"],
    [187881,"2023-05-12T01:15:00Z","1880.687"],
    [187882,"2023-05-12T01:30:00Z","1898.391"],
    [187883,"2023-05-12T01:45:00Z","1946.136"],
    [187884,"2023-05-12T02:00:00Z","1950.898"],
    [187885,"2023-05-12T02:15:00Z","1970.986"],
    [187886,"2023-05-12T02:30:00Z","1980.032"],
    [187887,"2023-05-12T02:45:00Z","1962.120"],
    [187888,"2023-05-12T03:00:00Z","1933.419"],
    [187889,"2023-05-12T03:15:00Z","2025.483"],
    [187890,"2023-05-12T03:30:00Z","2088.775"],
    [187891,"2023-05-12T03:45:00Z","2210.106"],
    [187892,"2023-05-12T04:00:00Z","2240.311"],
    [187893,"2023-05-12T04:15:00Z","2290.245"],
    [187894,"2023-05-12T04:30:00Z","2280.588"],
    [187895,"2023-05-12T04:45:00Z","2277.019"],
    [187896,"2023-05-12T05:00:00Z","2324.503"],
    [187897,"2023-05-12T05:15:00Z","2380.504"],
    [187898,"2023-05-12T05:30:00Z","2451.751"],
    [187899,"2023-05-12T05:45:00Z","2439.216"],
    [187900,"2023-05-12T06:00:00Z","2408.503"],
    [187901,"2023-05-12T06:15:00Z","2351.155"],
    [187902,"2023-05-12T06:30:00Z","2352.726"],
    [187903,"2023-05-12T06:45:00Z","2351.309"],
    [187904,"2023-05-12T07:00:00Z","2322.930"],
    [187905,"2023-05-12T07:15:00Z","2258.227"],
    [187906,"2023-05-12T07:30:00Z","2206.995"],
    [187907,"2023-05-12T07:45:00Z","2217.770"],
    [187908,"2023-05-12T08:00:00Z","2241.230"],
    [187909,"2023-05-12T08:15:00Z","2229.367"],
    [187910,"2023-05-12T08:30:00Z","2165.164"],
    [187911,"2023-05-12T08:45:00Z","2083.785"],
    [187912,"2023-05-12T09:00:00Z","2102.894"],
    [187913,"2023-05-12T09:15:00Z","2150.495"],
    [187914,"2023-05-12T09:30:00Z","2151.689"],
    [187915,"2023-05-12T09:45:00Z","2117.265"],
    [187916,"2023-05-12T10:00:00Z","2104.843"],
    [187917,"2023-05-12T10:15:00Z","1870.487"],
    [187918,"2023-05-12T10:30:00Z","1723.958"],
    [187919,"2023-05-12T10:45:00Z","1794.122"],
    [187920,"2023-05-12T11:00:00Z","1784.579"],
    [187921,"2023-05-12T11:15:00Z","1862.308"],
    [187922,"2023-05-12T11:30:00Z","1858.391"],
    [187923,"2023-05-12T11:45:00Z","1823.567"],
    [187924,"2023-05-12T12:00:00Z","1739.466"],
    [187925,"2023-05-12T12:15:00Z","1713.950"],
    [187926,"2023-05-12T12:30:00Z","1678.806"],
    [187927,"2023-05-12T12:45:00Z","1746.827"],
    [187928,"2023-05-12T13:00:00Z","1743.002"],
    [187929,"2023-05-12T13:15:00Z","1729.879"],
    [187930,"2023-05-12T13:30:00Z","1706.257"],
    [187931,"2023-05-12T13:45:00Z","1718.275"],
    [187932,"2023-05-12T14:00:00Z","1641.786"],
    [187933,"2023-05-12T14:15:00Z","1722.744"],
    [187934,"2023-05-12T14:30:00Z","1704.275"],
    [187935,"2023-05-12T14:45:00Z","1743.020"],
    [187936,"2023-05-12T15:00:00Z","1898.056"],
    [187937,"2023-05-12T15:15:00Z","2071.919"],
    [187938,"2023-05-12T15:30:00Z","2149.503"],
    [187939,"2023-05-12T15:45:00Z","2193.901"],
    [187940,"2023-05-12T16:00:00Z","2195.646"],
    [187941,"2023-05-12T16:15:00Z","2172.124"],
    [187942,"2023-05-12T16:30:00Z","2182.496"],
    [187943,"2023-05-12T16:45:00Z","2191.210"],
    [187944,"2023-05-12T17:00:00Z","2141.988"],
    [187945,"2023-05-12T17:15:00Z","2153.787"],
    [187946,"2023-05-12T17:30:00Z","2082.781"],
    [187947,"2023-05-12T17:45:00Z","2070.581"],
    [187948,"2023-05-12T18:00:00Z","2047.910"],
    [187949,"2023-05-12T18:15:00Z","2114.274"],
    [187950,"2023-05-12T18:30:00Z","2169.955"],
    [187951,"2023-05-12T18:45:00Z","2198.261"],
    [187952,"2023-05-12T19:00:00Z","2182.728"],
    [187953,"2023-05-12T19:15:00Z","2160.966"],
    [187954,"2023-05-12T19:30:00Z","2124.022"],
    [187955,"2023-05-12T19:45:00Z","2093.740"],
    [187956,"2023-05-12T20:00:00Z","1998.791"],
    [187957,"2023-05-12T20:15:00Z","2226.865"],
    [187958,"2023-05-12T20:30:00Z","2527.480"],
    [187959,"2023-05-12T20:45:00Z","2616.815"],
    [187960,"2023-05-12T21:00:00Z","2466.130"],
    [187961,"2023-05-12T21:15:00Z","2451.129"],
    [187962,"2023-05-12T21:30:00Z","2325.418"],
    [187963,"2023-05-12T21:45:00Z","2301.363"],
    [187964,"2023-05-12T22:00:00Z","2251.105"],
    [187965,"2023-05-12T22:15:00Z","2188.662"],
    [187966,"2023-05-12T22:30:00Z","2101.698"],
    [187967,"2023-05-12T22:45:00Z","1972.759"],
    [187968,"2023-05-12T23:00:00Z","2115.252"],
    [187969,"2023-05-12T23:15:00Z","2140.572"],
    [187970,"2023-05-12T23:30:00Z","2068.821"],
    [187971,"2023-05-12T23:45:00Z","2014.097"],
    [187972,"2023-05-13T00:00:00Z","1962.947"],
    [187973,"2023-05-13T00:15:00Z","2017.689"],
    [187974,"2023-05-13T00:30:00Z","2016.986"],
    [187975,"2023-05-13T00:45:00Z","1979.617"],
    [187976,"2023-05-13T01:00:00Z","1942.863"],
    [187977,"2023-05-13T01:15:00Z","1896.628"],
    [187978,"2023-05-13T01:30:00Z","1886.341"],
    [187979,"2023-05-13T01:45:00Z","1871.386"],
    [187980,"2023-05-13T02:00:00Z","1896.980"],
    [187981,"2023-05-13T02:15:00Z","1901.803"],
    [187982,"2023-05-13T02:30:00Z","1927.857"],
    [187983,"2023-05-13T02:45:00Z","1952.875"],
    [187984,"2023-05-13T03:00:00Z","1982.823"],
    [187985,"2023-05-13T03:15:00Z","2031.406"],
    [187986,"2023-05-13T03:30:00Z","2063.954"],
    [187987,"2023-05-13T03:45:00Z","2099.325"],
    [187988,"2023-05-13T04:00:00Z","2109.595"],
    [187989,"2023-05-13T04:15:00Z","2098.737"],
    [187990,"2023-05-13T04:30:00Z","2081.210"],
    [187991,"2023-05-13T04:45:00Z","2045.986"],
    [187992,"2023-05-13T05:00:00Z","2060.181"],
    [187993,"2023-05-13T05:15:00Z","2044.488"],
    [187994,"2023-05-13T05:30:00Z","2003.487"],
    [187995,"2023-05-13T05:45:00Z","1993.832"],
    [187996,"2023-05-13T06:00:00Z","1977.522"],
    [187997,"2023-05-13T06:15:00Z","2016.693"],
    [187998,"2023-05-13T06:30:00Z","1998.231"],
    [187999,"2023-05-13T06:45:00Z","1949.594"],
    [188000,"2023-05-13T07:00:00Z","1910.078"],
    [188001,"2023-05-13T07:15:00Z","1884.909"],
    [188002,"2023-05-13T07:30:00Z","1841.947"],
    [188003,"2023-05-13T07:45:00Z","1809.713"],
    [188004,"2023-05-13T08:00:00Z","1736.129"],
    [188005,"2023-05-13T08:15:00Z","1687.277"],
    [188006,"2023-05-13T08:30:00Z","1665.379"],
    [188007,"2023-05-13T08:45:00Z","1637.888"],
    [188008,"2023-05-13T09:00:00Z","1586.979"],
    [188009,"2023-05-13T09:15:00Z","1571.404"],
    [188010,"2023-05-13T09:30:00Z","1529.410"],
    [188011,"2023-05-13T09:45:00Z","1555.797"],
    [188012,"2023-05-13T10:00:00Z","1546.905"],
    [188013,"2023-05-13T10:15:00Z","1514.345"],
    [188014,"2023-05-13T10:30:00Z","1493.251"],
    [188015,"2023-05-13T10:45:00Z","1583.259"],
    [188016,"2023-05-13T11:00:00Z","1574.468"],
    [188017,"2023-05-13T11:15:00Z","1570.238"],
    [188018,"2023-05-13T11:30:00Z","1476.214"],
    [188019,"2023-05-13T11:45:00Z","1455.078"],
    [188020,"2023-05-13T12:00:00Z","1432.663"],
    [188021,"2023-05-13T12:15:00Z","1464.739"],
    [188022,"2023-05-13T12:30:00Z","1413.997"],
    [188023,"2023-05-13T12:45:00Z","1410.037"],
    [188024,"2023-05-13T13:00:00Z","1398.458"],
    [188025,"2023-05-13T13:15:00Z","1479.707"],
    [188026,"2023-05-13T13:30:00Z","1503.720"],
    [188027,"2023-05-13T13:45:00Z","1574.697"],
    [188028,"2023-05-13T14:00:00Z","1629.970"],
    [188029,"2023-05-13T14:15:00Z","1658.214"],
    [188030,"2023-05-13T14:30:00Z","1644.218"],
    [188031,"2023-05-13T14:45:00Z","1638.402"],
    [188032,"2023-05-13T15:00:00Z","1720.685"],
    [188033,"2023-05-13T15:15:00Z","1779.399"],
    [188034,"2023-05-13T15:30:00Z","1797.159"],
    [188035,"2023-05-13T15:45:00Z","1848.034"],
    [188036,"2023-05-13T16:00:00Z","1950.971"],
    [188037,"2023-05-13T16:15:00Z","2039.205"],
    [188038,"2023-05-13T16:30:00Z","2063.173"],
    [188039,"2023-05-13T16:45:00Z","2076.461"],
    [188040,"2023-05-13T17:00:00Z","2074.257"],
    [188041,"2023-05-13T17:15:00Z","2089.922"],
    [188042,"2023-05-13T17:30:00Z","2097.738"],
    [188043,"2023-05-13T17:45:00Z","2085.178"],
    [188044,"2023-05-13T18:00:00Z","2057.348"],
    [188045,"2023-05-13T18:15:00Z","2113.697"],
    [188046,"2023-05-13T18:30:00Z","2102.895"],
    [188047,"2023-05-13T18:45:00Z","2070.703"],
    [188048,"2023-05-13T19:00:00Z","2042.058"],
    [188049,"2023-05-13T19:15:00Z","2042.112"],
    [188050,"2023-05-13T19:30:00Z","2008.840"],
    [188051,"2023-05-13T19:45:00Z","1990.742"],
    [188052,"2023-05-13T20:00:00Z","1881.808"],
    [188053,"2023-05-13T20:15:00Z","2099.940"],
    [188054,"2023-05-13T20:30:00Z","2410.798"],
    [188055,"2023-05-13T20:45:00Z","2506.391"],
    [188056,"2023-05-13T21:00:00Z","2380.778"],
    [188057,"2023-05-13T21:15:00Z","2345.676"],
    [188058,"2023-05-13T21:30:00Z","2194.650"],
    [188059,"2023-05-13T21:45:00Z","2234.683"],
    [188060,"2023-05-13T22:00:00Z","2156.585"],
    [188061,"2023-05-13T22:15:00Z","2113.928"],
    [188062,"2023-05-13T22:30:00Z","2025.748"],
    [188063,"2023-05-13T22:45:00Z","1896.749"],
    [188064,"2023-05-13T23:00:00Z","2063.396"],
    [188065,"2023-05-13T23:15:00Z","2030.155"],
    [188066,"2023-05-13T23:30:00Z","1898.206"],
    [188067,"2023-05-13T23:45:00Z","1840.011"],
    [188068,"2023-05-14T00:00:00Z","1786.344"],
    [188069,"2023-05-14T00:15:00Z","1837.372"],
    [188070,"2023-05-14T00:30:00Z","1813.933"],
    [188071,"2023-05-14T00:45:00Z","1789.280"],
    [188072,"2023-05-14T01:00:00Z","1746.524"],
    [188073,"2023-05-14T01:15:00Z","1738.789"],
    [188074,"2023-05-14T01:30:00Z","1771.394"],
    [188075,"2023-05-14T01:45:00Z","1713.761"],
    [188076,"2023-05-14T02:00:00Z","1735.017"],
    [188077,"2023-05-14T02:15:00Z","1776.735"],
    [188078,"2023-05-14T02:30:00Z","1770.480"],
    [188079,"2023-05-14T02:45:00Z","1759.332"],
    [188080,"2023-05-14T03:00:00Z","1804.418"],
    [188081,"2023-05-14T03:15:00Z","1864.948"],
    [188082,"2023-05-14T03:30:00Z","1912.181"],
    [188083,"2023-05-14T03:45:00Z","1949.056"],
    [188084,"2023-05-14T04:00:00Z","1946.745"],
    [188085,"2023-05-14T04:15:00Z","1963.948"],
    [188086,"2023-05-14T04:30:00Z","1913.449"],
    [188087,"2023-05-14T04:45:00Z","1935.434"],
    [188088,"2023-05-14T05:00:00Z","1933.492"],
    [188089,"2023-05-14T05:15:00Z","1949.352"],
    [188090,"2023-05-14T05:30:00Z","1965.258"],
    [188091,"2023-05-14T05:45:00Z","1963.102"],
    [188092,"2023-05-14T06:00:00Z","1948.123"],
    [188093,"2023-05-14T06:15:00Z","2001.599"],
    [188094,"2023-05-14T06:30:00Z","1989.704"],
    [188095,"2023-05-14T06:45:00Z","1962.008"],
    [188096,"2023-05-14T07:00:00Z","1954.459"],
    [188097,"2023-05-14T07:15:00Z","2012.774"],
    [188098,"2023-05-14T07:30:00Z","2059.443"],
    [188099,"2023-05-14T07:45:00Z","2067.719"],
    [188100,"2023-05-14T08:00:00Z","2026.859"],
    [188101,"2023-05-14T08:15:00Z","1954.663"],
    [188102,"2023-05-14T08:30:00Z","1987.535"],
    [188103,"2023-05-14T08:45:00Z","1995.871"],
    [188104,"2023-05-14T09:00:00Z","1908.375"],
    [188105,"2023-05-14T09:15:00Z","1901.485"],
    [188106,"2023-05-14T09:30:00Z","1931.583"],
    [188107,"2023-05-14T09:45:00Z","1913.382"],
    [188108,"2023-05-14T10:00:00Z","1940.739"],
    [188109,"2023-05-14T10:15:00Z","1833.547"],
    [188110,"2023-05-14T10:30:00Z","1794.346"],
    [188111,"2023-05-14T10:45:00Z","1811.098"],
    [188112,"2023-05-14T11:00:00Z","1811.289"],
    [188113,"2023-05-14T11:15:00Z","1775.821"],
    [188114,"2023-05-14T11:30:00Z","1723.249"],
    [188115,"2023-05-14T11:45:00Z","1792.367"],
    [188116,"2023-05-14T12:00:00Z","1762.764"],
    [188117,"2023-05-14T12:15:00Z","1702.670"],
    [188118,"2023-05-14T12:30:00Z","1541.015"],
    [188119,"2023-05-14T12:45:00Z","1539.568"],
    [188120,"2023-05-14T13:00:00Z","1598.395"],
    [188121,"2023-05-14T13:15:00Z","1621.208"],
    [188122,"2023-05-14T13:30:00Z","1680.211"],
    [188123,"2023-05-14T13:45:00Z","1854.321"],
    [188124,"2023-05-14T14:00:00Z","1946.183"],
    [188125,"2023-05-14T14:15:00Z","2018.316"],
    [188126,"2023-05-14T14:30:00Z","2030.337"],
    [188127,"2023-05-14T14:45:00Z","1995.482"],
    [188128,"2023-05-14T15:00:00Z","1969.671"],
    [188129,"2023-05-14T15:15:00Z","1985.467"],
    [188130,"2023-05-14T15:30:00Z","2036.750"],
    [188131,"2023-05-14T15:45:00Z","2107.484"],
    [188132,"2023-05-14T16:00:00Z","2140.370"],
    [188133,"2023-05-14T16:15:00Z","2099.999"],
    [188134,"2023-05-14T16:30:00Z","2160.585"],
    [188135,"2023-05-14T16:45:00Z","2163.311"],
    [188136,"2023-05-14T17:00:00Z","2136.505"],
    [188137,"2023-05-14T17:15:00Z","2156.274"],
    [188138,"2023-05-14T17:30:00Z","2093.039"],
    [188139,"2023-05-14T17:45:00Z","2077.301"],
    [188140,"2023-05-14T18:00:00Z","2121.232"],
    [188141,"2023-05-14T18:15:00Z","2170.318"],
    [188142,"2023-05-14T18:30:00Z","2156.622"],
    [188143,"2023-05-14T18:45:00Z","2103.462"],
    [188144,"2023-05-14T19:00:00Z","2095.048"],
    [188145,"2023-05-14T19:15:00Z","2098.278"],
    [188146,"2023-05-14T19:30:00Z","2053.193"],
    [188147,"2023-05-14T19:45:00Z","2019.663"],
    [188148,"2023-05-14T20:00:00Z","1880.283"],
    [188149,"2023-05-14T20:15:00Z","2088.141"],
    [188150,"2023-05-14T20:30:00Z","2406.556"],
    [188151,"2023-05-14T20:45:00Z","2484.807"],
    [188152,"2023-05-14T21:00:00Z","2369.063"],
    [188153,"2023-05-14T21:15:00Z","2335.112"],
    [188154,"2023-05-14T21:30:00Z","2227.035"],
    [188155,"2023-05-14T21:45:00Z","2258.650"],
    [188156,"2023-05-14T22:00:00Z","2196.022"],
    [188157,"2023-05-14T22:15:00Z","2127.727"],
    [188158,"2023-05-14T22:30:00Z","2026.035"],
    [188159,"2023-05-14T22:45:00Z","1938.020"],
    [188160,"2023-05-14T23:00:00Z","2068.406"],
    [188161,"2023-05-14T23:15:00Z","2085.078"],
    [188162,"2023-05-14T23:30:00Z","1971.655"],
    [188163,"2023-05-14T23:45:00Z","1909.865"],
    [188164,"2023-05-15T00:00:00Z","1854.344"],
    [188165,"2023-05-15T00:15:00Z","1939.955"],
    [188166,"2023-05-15T00:30:00Z","1949.077"],
    [188167,"2023-05-15T00:45:00Z","1884.751"],
    [188168,"2023-05-15T01:00:00Z","1865.061"],
    [188169,"2023-05-15T01:15:00Z","1872.941"],
    [188170,"2023-05-15T01:30:00Z","1854.532"],
    [188171,"2023-05-15T01:45:00Z","1820.963"],
    [188172,"2023-05-15T02:00:00Z","1834.052"],
    [188173,"2023-05-15T02:15:00Z","1876.809"],
    [188174,"2023-05-15T02:30:00Z","1875.410"],
    [188175,"2023-05-15T02:45:00Z","1911.642"],
    [188176,"2023-05-15T03:00:00Z","1960.095"],
    [188177,"2023-05-15T03:15:00Z","2032.854"],
    [188178,"2023-05-15T03:30:00Z","2087.672"],
    [188179,"2023-05-15T03:45:00Z","2165.657"],
    [188180,"2023-05-15T04:00:00Z","2198.636"],
    [188181,"2023-05-15T04:15:00Z","2201.678"],
    [188182,"2023-05-15T04:30:00Z","2214.664"],
    [188183,"2023-05-15T04:45:00Z","2295.849"],
    [188184,"2023-05-15T05:00:00Z","2354.369"],
    [188185,"2023-05-15T05:15:00Z","2374.118"],
    [188186,"2023-05-15T05:30:00Z","2399.124"],
    [188187,"2023-05-15T05:45:00Z","2461.649"],
    [188188,"2023-05-15T06:00:00Z","2507.057"],
    [188189,"2023-05-15T06:15:00Z","2503.800"],
    [188190,"2023-05-15T06:30:00Z","2438.713"],
    [188191,"2023-05-15T06:45:00Z","2373.810"],
    [188192,"2023-05-15T07:00:00Z","2361.500"],
    [188193,"2023-05-15T07:15:00Z","2327.425"],
    [188194,"2023-05-15T07:30:00Z","2249.156"],
    [188195,"2023-05-15T07:45:00Z","2211.122"],
    [188196,"2023-05-15T08:00:00Z","2242.315"],
    [188197,"2023-05-15T08:15:00Z","2335.720"],
    [188198,"2023-05-15T08:30:00Z","2288.155"],
    [188199,"2023-05-15T08:45:00Z","2224.775"],
    [188200,"2023-05-15T09:00:00Z","2158.860"],
    [188201,"2023-05-15T09:15:00Z","2204.458"],
    [188202,"2023-05-15T09:30:00Z","2279.743"],
    [188203,"2023-05-15T09:45:00Z","2361.912"],
    [188204,"2023-05-15T10:00:00Z","2413.963"],
    [188205,"2023-05-15T10:15:00Z","2087.263"],
    [188206,"2023-05-15T10:30:00Z","1825.154"],
    [188207,"2023-05-15T10:45:00Z","1946.005"],
    [188208,"2023-05-15T11:00:00Z","1991.823"],
    [188209,"2023-05-15T11:15:00Z","2136.805"],
    [188210,"2023-05-15T11:30:00Z","2107.074"],
    [188211,"2023-05-15T11:45:00Z","2106.482"],
    [188212,"2023-05-15T12:00:00Z","1945.902"],
    [188213,"2023-05-15T12:15:00Z","1861.550"],
    [188214,"2023-05-15T12:30:00Z","1879.178"],
    [188215,"2023-05-15T12:45:00Z","1876.388"],
    [188216,"2023-05-15T13:00:00Z","1836.692"],
    [188217,"2023-05-15T13:15:00Z","1839.388"],
    [188218,"2023-05-15T13:30:00Z","1883.091"],
    [188219,"2023-05-15T13:45:00Z","1852.887"],
    [188220,"2023-05-15T14:00:00Z","1825.170"],
    [188221,"2023-05-15T14:15:00Z","1733.754"],
    [188222,"2023-05-15T14:30:00Z","1718.711"],
    [188223,"2023-05-15T14:45:00Z","1744.624"],
    [188224,"2023-05-15T15:00:00Z","1821.541"],
    [188225,"2023-05-15T15:15:00Z","1889.264"],
    [188226,"2023-05-15T15:30:00Z","1864.179"],
    [188227,"2023-05-15T15:45:00Z","1802.817"],
    [188228,"2023-05-15T16:00:00Z","1793.953"],
    [188229,"2023-05-15T16:15:00Z","1856.195"],
    [188230,"2023-05-15T16:30:00Z","1898.990"],
    [188231,"2023-05-15T16:45:00Z","1934.596"],
    [188232,"2023-05-15T17:00:00Z","1924.404"],
    [188233,"2023-05-15T17:15:00Z","1964.195"],
    [188234,"2023-05-15T17:30:00Z","1980.981"],
    [188235,"2023-05-15T17:45:00Z","2032.784"],
    [188236,"2023-05-15T18:00:00Z","2034.973"],
    [188237,"2023-05-15T18:15:00Z","2093.900"],
    [188238,"2023-05-15T18:30:00Z","2110.400"],
    [188239,"2023-05-15T18:45:00Z","2094.603"],
    [188240,"2023-05-15T19:00:00Z","2093.809"],
    [188241,"2023-05-15T19:15:00Z","2116.714"],
    [188242,"2023-05-15T19:30:00Z","2056.812"],
    [188243,"2023-05-15T19:45:00Z","2024.529"],
    [188244,"2023-05-15T20:00:00Z","1931.095"],
    [188245,"2023-05-15T20:15:00Z","2201.011"],
    [188246,"2023-05-15T20:30:00Z","2517.128"],
    [188247,"2023-05-15T20:45:00Z","2527.062"],
    [188248,"2023-05-15T21:00:00Z","2409.751"],
    [188249,"2023-05-15T21:15:00Z","2359.504"],
    [188250,"2023-05-15T21:30:00Z","2243.014"],
    [188251,"2023-05-15T21:45:00Z","2253.941"],
    [188252,"2023-05-15T22:00:00Z","2193.320"],
    [188253,"2023-05-15T22:15:00Z","2128.974"],
    [188254,"2023-05-15T22:30:00Z","2034.702"],
    [188255,"2023-05-15T22:45:00Z","1934.300"],
    [188256,"2023-05-15T23:00:00Z","2088.915"],
    [188257,"2023-05-15T23:15:00Z","2111.306"],
    [188258,"2023-05-15T23:30:00Z","1995.247"],
    [188259,"2023-05-15T23:45:00Z","1902.328"],
    [188260,"2023-05-16T00:00:00Z","1869.793"],
    [188261,"2023-05-16T00:15:00Z","1906.211"],
    [188262,"2023-05-16T00:30:00Z","1914.546"],
    [188263,"2023-05-16T00:45:00Z","1873.314"],
    [188264,"2023-05-16T01:00:00Z","1879.463"],
    [188265,"2023-05-16T01:15:00Z","1866.588"],
    [188266,"2023-05-16T01:30:00Z","1879.386"],
    [188267,"2023-05-16T01:45:00Z","1820.621"],
    [188268,"2023-05-16T02:00:00Z","1828.790"],
    [188269,"2023-05-16T02:15:00Z","1862.354"],
    [188270,"2023-05-16T02:30:00Z","1888.763"],
    [188271,"2023-05-16T02:45:00Z","1897.079"],
    [188272,"2023-05-16T03:00:00Z","1937.088"],
    [188273,"2023-05-16T03:15:00Z","2039.993"],
    [188274,"2023-05-16T03:30:00Z","2027.474"],
    [188275,"2023-05-16T03:45:00Z","2086.060"],
    [188276,"2023-05-16T04:00:00Z","2103.601"],
    [188277,"2023-05-16T04:15:00Z","2174.168"],
    [188278,"2023-05-16T04:30:00Z","2193.520"],
    [188279,"2023-05-16T04:45:00Z","2231.756"],
    [188280,"2023-05-16T05:00:00Z","2262.482"],
    [188281,"2023-05-16T05:15:00Z","2325.911"],
    [188282,"2023-05-16T05:30:00Z","2412.390"],
    [188283,"2023-05-16T05:45:00Z","2471.457"],
    [188284,"2023-05-16T06:00:00Z","2500.952"],
    [188285,"2023-05-16T06:15:00Z","2464.138"],
    [188286,"2023-05-16T06:30:00Z","2454.691"],
    [188287,"2023-05-16T06:45:00Z","2521.530"],
    [188288,"2023-05-16T07:00:00Z","2554.561"],
    [188289,"2023-05-16T07:15:00Z","2558.881"],
    [188290,"2023-05-16T07:30:00Z","2532.998"],
    [188291,"2023-05-16T07:45:00Z","2450.853"],
    [188292,"2023-05-16T08:00:00Z","2399.577"],
    [188293,"2023-05-16T08:15:00Z","2380.667"],
    [188294,"2023-05-16T08:30:00Z","2404.329"],
    [188295,"2023-05-16T08:45:00Z","2453.296"],
    [188296,"2023-05-16T09:00:00Z","2474.749"],
    [188297,"2023-05-16T09:15:00Z","2535.078"],
    [188298,"2023-05-16T09:30:00Z","2651.249"],
    [188299,"2023-05-16T09:45:00Z","2737.089"],
    [188300,"2023-05-16T10:00:00Z","2643.099"],
    [188301,"2023-05-16T10:15:00Z","2268.665"],
    [188302,"2023-05-16T10:30:00Z","2128.725"],
    [188303,"2023-05-16T10:45:00Z","2300.199"],
    [188304,"2023-05-16T11:00:00Z","2283.760"],
    [188305,"2023-05-16T11:15:00Z","2362.294"],
    [188306,"2023-05-16T11:30:00Z","2336.486"],
    [188307,"2023-05-16T11:45:00Z","2399.854"],
    [188308,"2023-05-16T12:00:00Z","2376.956"],
    [188309,"2023-05-16T12:15:00Z","2381.506"],
    [188310,"2023-05-16T12:30:00Z","2379.577"],
    [188311,"2023-05-16T12:45:00Z","2391.012"],
    [188312,"2023-05-16T13:00:00Z","2358.071"],
    [188313,"2023-05-16T13:15:00Z","2302.896"],
    [188314,"2023-05-16T13:30:00Z","2290.264"],
    [188315,"2023-05-16T13:45:00Z","2305.999"],
    [188316,"2023-05-16T14:00:00Z","2324.931"],
    [188317,"2023-05-16T14:15:00Z","2396.782"],
    [188318,"2023-05-16T14:30:00Z","2331.785"],
    [188319,"2023-05-16T14:45:00Z","2306.433"],
    [188320,"2023-05-16T15:00:00Z","2326.147"],
    [188321,"2023-05-16T15:15:00Z","2262.146"],
    [188322,"2023-05-16T15:30:00Z","2292.799"],
    [188323,"2023-05-16T15:45:00Z","2294.793"],
    [188324,"2023-05-16T16:00:00Z","2238.818"],
    [188325,"2023-05-16T16:15:00Z","2264.280"],
    [188326,"2023-05-16T16:30:00Z","2369.023"],
    [188327,"2023-05-16T16:45:00Z","2415.104"],
    [188328,"2023-05-16T17:00:00Z","2386.996"],
    [188329,"2023-05-16T17:15:00Z","2433.759"],
    [188330,"2023-05-16T17:30:00Z","2421.973"],
    [188331,"2023-05-16T17:45:00Z","2416.691"],
    [188332,"2023-05-16T18:00:00Z","2347.465"],
    [188333,"2023-05-16T18:15:00Z","2424.565"],
    [188334,"2023-05-16T18:30:00Z","2379.868"],
    [188335,"2023-05-16T18:45:00Z","2365.670"],
    [188336,"2023-05-16T19:00:00Z","2350.321"],
    [188337,"2023-05-16T19:15:00Z","2307.623"],
    [188338,"2023-05-16T19:30:00Z","2275.376"],
    [188339,"2023-05-16T19:45:00Z","2204.904"],
    [188340,"2023-05-16T20:00:00Z","2077.672"],
    [188341,"2023-05-16T20:15:00Z","2329.293"],
    [188342,"2023-05-16T20:30:00Z","2697.849"],
    [188343,"2023-05-16T20:45:00Z","2797.905"],
    [188344,"2023-05-16T21:00:00Z","2669.035"],
    [188345,"2023-05-16T21:15:00Z","2604.351"],
    [188346,"2023-05-16T21:30:00Z","2467.499"],
    [188347,"2023-05-16T21:45:00Z","2490.699"],
    [188348,"2023-05-16T22:00:00Z","2349.686"],
    [188349,"2023-05-16T22:15:00Z","2318.398"],
    [188350,"2023-05-16T22:30:00Z","2249.215"],
    [188351,"2023-05-16T22:45:00Z","2144.438"],
    [188352,"2023-05-16T23:00:00Z","2301.112"],
    [188353,"2023-05-16T23:15:00Z","2362.693"],
    [188354,"2023-05-16T23:30:00Z","2287.485"],
    [188355,"2023-05-16T23:45:00Z","2215.710"],
    [188356,"2023-05-17T00:00:00Z","2138.718"],
    [188357,"2023-05-17T00:15:00Z","2232.503"],
    [188358,"2023-05-17T00:30:00Z","2195.522"],
    [188359,"2023-05-17T00:45:00Z","2151.011"],
    [188360,"2023-05-17T01:00:00Z","2126.773"],
    [188361,"2023-05-17T01:15:00Z","2154.909"],
    [188362,"2023-05-17T01:30:00Z","2122.441"],
    [188363,"2023-05-17T01:45:00Z","2112.565"],
    [188364,"2023-05-17T02:00:00Z","2112.815"],
    [188365,"2023-05-17T02:15:00Z","2136.616"],
    [188366,"2023-05-17T02:30:00Z","2192.194"],
    [188367,"2023-05-17T02:45:00Z","2132.779"],
    [188368,"2023-05-17T03:00:00Z","2202.437"],
    [188369,"2023-05-17T03:15:00Z","2276.567"],
    [188370,"2023-05-17T03:30:00Z","2292.458"],
    [188371,"2023-05-17T03:45:00Z","2367.237"],
    [188372,"2023-05-17T04:00:00Z","2405.551"],
    [188373,"2023-05-17T04:15:00Z","2433.117"],
    [188374,"2023-05-17T04:30:00Z","2504.818"],
    [188375,"2023-05-17T04:45:00Z","2522.426"],
    [188376,"2023-05-17T05:00:00Z","2506.281"],
    [188377,"2023-05-17T05:15:00Z","2612.064"],
    [188378,"2023-05-17T05:30:00Z","2743.943"],
    [188379,"2023-05-17T05:45:00Z","2744.574"],
    [188380,"2023-05-17T06:00:00Z","2690.955"],
    [188381,"2023-05-17T06:15:00Z","2597.373"],
    [188382,"2023-05-17T06:30:00Z","2612.390"],
    [188383,"2023-05-17T06:45:00Z","2618.846"],
    [188384,"2023-05-17T07:00:00Z","2593.670"],
    [188385,"2023-05-17T07:15:00Z","2534.678"],
    [188386,"2023-05-17T07:30:00Z","2482.466"],
    [188387,"2023-05-17T07:45:00Z","2532.792"],
    [188388,"2023-05-17T08:00:00Z","2409.736"],
    [188389,"2023-05-17T08:15:00Z","2332.919"],
    [188390,"2023-05-17T08:30:00Z","2416.578"],
    [188391,"2023-05-17T08:45:00Z","2429.782"],
    [188392,"2023-05-17T09:00:00Z","2444.995"],
    [188393,"2023-05-17T09:15:00Z","2430.405"],
    [188394,"2023-05-17T09:30:00Z","2498.891"],
    [188395,"2023-05-17T09:45:00Z","2510.436"],
    [188396,"2023-05-17T10:00:00Z","2430.762"],
    [188397,"2023-05-17T10:15:00Z","2261.420"],
    [188398,"2023-05-17T10:30:00Z","2144.072"],
    [188399,"2023-05-17T10:45:00Z","2262.848"],
    [188400,"2023-05-17T11:00:00Z","2294.066"],
    [188401,"2023-05-17T11:15:00Z","2406.501"],
    [188402,"2023-05-17T11:30:00Z","2501.226"],
    [188403,"2023-05-17T11:45:00Z","2492.670"],
    [188404,"2023-05-17T12:00:00Z","2549.048"],
    [188405,"2023-05-17T12:15:00Z","2507.926"],
    [188406,"2023-05-17T12:30:00Z","2487.615"],
    [188407,"2023-05-17T12:45:00Z","2480.246"],
    [188408,"2023-05-17T13:00:00Z","2433.397"],
    [188409,"2023-05-17T13:15:00Z","2424.328"],
    [188410,"2023-05-17T13:30:00Z","2447.052"],
    [188411,"2023-05-17T13:45:00Z","2426.197"],
    [188412,"2023-05-17T14:00:00Z","2350.583"],
    [188413,"2023-05-17T14:15:00Z","2352.874"],
    [188414,"2023-05-17T14:30:00Z","2345.094"],
    [188415,"2023-05-17T14:45:00Z","2364.856"],
    [188416,"2023-05-17T15:00:00Z","2396.398"],
    [188417,"2023-05-17T15:15:00Z","2359.369"],
    [188418,"2023-05-17T15:30:00Z","2381.911"],
    [188419,"2023-05-17T15:45:00Z","2394.818"],
    [188420,"2023-05-17T16:00:00Z","2476.587"],
    [188421,"2023-05-17T16:15:00Z","2528.586"],
    [188422,"2023-05-17T16:30:00Z","2517.145"],
    [188423,"2023-05-17T16:45:00Z","2557.296"],
    [188424,"2023-05-17T17:00:00Z","2522.427"],
    [188425,"2023-05-17T17:15:00Z","2585.312"],
    [188426,"2023-05-17T17:30:00Z","2575.937"],
    [188427,"2023-05-17T17:45:00Z","2589.995"],
    [188428,"2023-05-17T18:00:00Z","2546.964"],
    [188429,"2023-05-17T18:15:00Z","2530.090"],
    [188430,"2023-05-17T18:30:00Z","2550.370"],
    [188431,"2023-05-17T18:45:00Z","2549.426"],
    [188432,"2023-05-17T19:00:00Z","2504.193"],
    [188433,"2023-05-17T19:15:00Z","2498.377"],
    [188434,"2023-05-17T19:30:00Z","2454.817"],
    [188435,"2023-05-17T19:45:00Z","2419.865"],
    [188436,"2023-05-17T20:00:00Z","2314.544"],
    [188437,"2023-05-17T20:15:00Z","2553.431"],
    [188438,"2023-05-17T20:30:00Z","2860.318"],
    [188439,"2023-05-17T20:45:00Z","2909.241"],
    [188440,"2023-05-17T21:00:00Z","2766.735"],
    [188441,"2023-05-17T21:15:00Z","2738.425"],
    [188442,"2023-05-17T21:30:00Z","2611.386"],
    [188443,"2023-05-17T21:45:00Z","2615.909"],
    [188444,"2023-05-17T22:00:00Z","2563.906"],
    [188445,"2023-05-17T22:15:00Z","2489.420"],
    [188446,"2023-05-17T22:30:00Z","2379.985"],
    [188447,"2023-05-17T22:45:00Z","2282.723"],
    [188448,"2023-05-17T23:00:00Z","2416.313"],
    [188449,"2023-05-17T23:15:00Z","2438.005"],
    [188450,"2023-05-17T23:30:00Z","2351.422"],
    [188451,"2023-05-17T23:45:00Z","2252.653"],
    [188452,"2023-05-18T00:00:00Z","2197.524"],
    [188453,"2023-05-18T00:15:00Z","2220.823"],
    [188454,"2023-05-18T00:30:00Z","2222.391"],
    [188455,"2023-05-18T00:45:00Z","2226.685"],
    [188456,"2023-05-18T01:00:00Z","2186.637"],
    [188457,"2023-05-18T01:15:00Z","2195.548"],
    [188458,"2023-05-18T01:30:00Z","2197.370"],
    [188459,"2023-05-18T01:45:00Z","2195.342"],
    [188460,"2023-05-18T02:00:00Z","2161.540"],
    [188461,"2023-05-18T02:15:00Z","2189.275"],
    [188462,"2023-05-18T02:30:00Z","2222.852"],
    [188463,"2023-05-18T02:45:00Z","2222.181"],
    [188464,"2023-05-18T03:00:00Z","2227.899"],
    [188465,"2023-05-18T03:15:00Z","2349.759"],
    [188466,"2023-05-18T03:30:00Z","2394.063"],
    [188467,"2023-05-18T03:45:00Z","2427.311"],
    [188468,"2023-05-18T04:00:00Z","2457.546"],
    [188469,"2023-05-18T04:15:00Z","2442.905"],
    [188470,"2023-05-18T04:30:00Z","2429.851"],
    [188471,"2023-05-18T04:45:00Z","2410.184"],
    [188472,"2023-05-18T05:00:00Z","2376.248"],
    [188473,"2023-05-18T05:15:00Z","2364.275"],
    [188474,"2023-05-18T05:30:00Z","2309.236"],
    [188475,"2023-05-18T05:45:00Z","2267.009"],
    [188476,"2023-05-18T06:00:00Z","2241.790"],
    [188477,"2023-05-18T06:15:00Z","2198.097"],
    [188478,"2023-05-18T06:30:00Z","2111.613"],
    [188479,"2023-05-18T06:45:00Z","2097.970"],
    [188480,"2023-05-18T07:00:00Z","2049.689"],
    [188481,"2023-05-18T07:15:00Z","2033.155"],
    [188482,"2023-05-18T07:30:00Z","2014.089"],
    [188483,"2023-05-18T07:45:00Z","1992.545"],
    [188484,"2023-05-18T08:00:00Z","1943.980"],
    [188485,"2023-05-18T08:15:00Z","1848.435"],
    [188486,"2023-05-18T08:30:00Z","1844.575"],
    [188487,"2023-05-18T08:45:00Z","1789.842"],
    [188488,"2023-05-18T09:00:00Z","1786.126"],
    [188489,"2023-05-18T09:15:00Z","1745.590"],
    [188490,"2023-05-18T09:30:00Z","1748.309"],
    [188491,"2023-05-18T09:45:00Z","1736.532"],
    [188492,"2023-05-18T10:00:00Z","1684.630"],
    [188493,"2023-05-18T10:15:00Z","1611.109"],
    [188494,"2023-05-18T10:30:00Z","1606.982"],
    [188495,"2023-05-18T10:45:00Z","1706.954"],
    [188496,"2023-05-18T11:00:00Z","1696.182"],
    [188497,"2023-05-18T11:15:00Z","1730.661"],
    [188498,"2023-05-18T11:30:00Z","1672.360"],
    [188499,"2023-05-18T11:45:00Z","1731.679"],
    [188500,"2023-05-18T12:00:00Z","1718.178"],
    [188501,"2023-05-18T12:15:00Z","1731.227"],
    [188502,"2023-05-18T12:30:00Z","1710.247"],
    [188503,"2023-05-18T12:45:00Z","1719.286"],
    [188504,"2023-05-18T13:00:00Z","1713.668"],
    [188505,"2023-05-18T13:15:00Z","1683.183"],
    [188506,"2023-05-18T13:30:00Z","1717.751"],
    [188507,"2023-05-18T13:45:00Z","1770.346"],
    [188508,"2023-05-18T14:00:00Z","1759.748"],
    [188509,"2023-05-18T14:15:00Z","1796.449"],
    [188510,"2023-05-18T14:30:00Z","1776.816"],
    [188511,"2023-05-18T14:45:00Z","1839.364"],
    [188512,"2023-05-18T15:00:00Z","1940.795"],
    [188513,"2023-05-18T15:15:00Z","1989.489"],
    [188514,"2023-05-18T15:30:00Z","2063.607"],
    [188515,"2023-05-18T15:45:00Z","2172.420"],
    [188516,"2023-05-18T16:00:00Z","2240.649"],
    [188517,"2023-05-18T16:15:00Z","2286.967"],
    [188518,"2023-05-18T16:30:00Z","2347.294"],
    [188519,"2023-05-18T16:45:00Z","2446.614"],
    [188520,"2023-05-18T17:00:00Z","2448.697"],
    [188521,"2023-05-18T17:15:00Z","2435.753"],
    [188522,"2023-05-18T17:30:00Z","2393.768"],
    [188523,"2023-05-18T17:45:00Z","2416.808"],
    [188524,"2023-05-18T18:00:00Z","2412.471"],
    [188525,"2023-05-18T18:15:00Z","2416.280"],
    [188526,"2023-05-18T18:30:00Z","2370.095"],
    [188527,"2023-05-18T18:45:00Z","2339.192"],
    [188528,"2023-05-18T19:00:00Z","2288.223"],
    [188529,"2023-05-18T19:15:00Z","2282.337"],
    [188530,"2023-05-18T19:30:00Z","2239.859"],
    [188531,"2023-05-18T19:45:00Z","2211.588"],
    [188532,"2023-05-18T20:00:00Z","2111.870"],
    [188533,"2023-05-18T20:15:00Z","2292.619"],
    [188534,"2023-05-18T20:30:00Z","2638.676"],
    [188535,"2023-05-18T20:45:00Z","2700.851"],
    [188536,"2023-05-18T21:00:00Z","2539.345"],
    [188537,"2023-05-18T21:15:00Z","2513.581"],
    [188538,"2023-05-18T21:30:00Z","2374.769"],
    [188539,"2023-05-18T21:45:00Z","2329.202"],
    [188540,"2023-05-18T22:00:00Z","2273.628"],
    [188541,"2023-05-18T22:15:00Z","2262.134"],
    [188542,"2023-05-18T22:30:00Z","2200.926"],
    [188543,"2023-05-18T22:45:00Z","2038.328"],
    [188544,"2023-05-18T23:00:00Z","2176.071"],
    [188545,"2023-05-18T23:15:00Z","2194.177"],
    [188546,"2023-05-18T23:30:00Z","2080.181"],
    [188547,"2023-05-18T23:45:00Z","1998.258"],
    [188548,"2023-05-19T00:00:00Z","1958.172"],
    [188549,"2023-05-19T00:15:00Z","2016.806"],
    [188550,"2023-05-19T00:30:00Z","1976.283"],
    [188551,"2023-05-19T00:45:00Z","1912.314"],
    [188552,"2023-05-19T01:00:00Z","1904.458"],
    [188553,"2023-05-19T01:15:00Z","1874.130"],
    [188554,"2023-05-19T01:30:00Z","1856.566"],
    [188555,"2023-05-19T01:45:00Z","1892.090"],
    [188556,"2023-05-19T02:00:00Z","1866.293"],
    [188557,"2023-05-19T02:15:00Z","1859.056"],
    [188558,"2023-05-19T02:30:00Z","1921.405"],
    [188559,"2023-05-19T02:45:00Z","1941.293"],
    [188560,"2023-05-19T03:00:00Z","1969.015"],
    [188561,"2023-05-19T03:15:00Z","2048.737"],
    [188562,"2023-05-19T03:30:00Z","2117.533"],
    [188563,"2023-05-19T03:45:00Z","2192.035"],
    [188564,"2023-05-19T04:00:00Z","2181.733"],
    [188565,"2023-05-19T04:15:00Z","2163.333"],
    [188566,"2023-05-19T04:30:00Z","2206.624"],
    [188567,"2023-05-19T04:45:00Z","2246.662"],
    [188568,"2023-05-19T05:00:00Z","2247.149"],
    [188569,"2023-05-19T05:15:00Z","2218.518"],
    [188570,"2023-05-19T05:30:00Z","2222.380"],
    [188571,"2023-05-19T05:45:00Z","2230.966"],
    [188572,"2023-05-19T06:00:00Z","2187.371"],
    [188573,"2023-05-19T06:15:00Z","2180.914"],
    [188574,"2023-05-19T06:30:00Z","2169.515"],
    [188575,"2023-05-19T06:45:00Z","2138.482"],
    [188576,"2023-05-19T07:00:00Z","2105.681"],
    [188577,"2023-05-19T07:15:00Z","2102.116"],
    [188578,"2023-05-19T07:30:00Z","2092.002"],
    [188579,"2023-05-19T07:45:00Z","2116.876"],
    [188580,"2023-05-19T08:00:00Z","1930.971"],
    [188581,"2023-05-19T08:15:00Z","1954.296"],
    [188582,"2023-05-19T08:30:00Z","1917.076"],
    [188583,"2023-05-19T08:45:00Z","1842.165"],
    [188584,"2023-05-19T09:00:00Z","1782.124"],
    [188585,"2023-05-19T09:15:00Z","1758.587"],
    [188586,"2023-05-19T09:30:00Z","1785.560"],
    [188587,"2023-05-19T09:45:00Z","1852.713"],
    [188588,"2023-05-19T10:00:00Z","1918.347"],
    [188589,"2023-05-19T10:15:00Z","1829.422"],
    [188590,"2023-05-19T10:30:00Z","1730.941"],
    [188591,"2023-05-19T10:45:00Z","1888.893"],
    [188592,"2023-05-19T11:00:00Z","1865.912"],
    [188593,"2023-05-19T11:15:00Z","1865.487"],
    [188594,"2023-05-19T11:30:00Z","1830.405"],
    [188595,"2023-05-19T11:45:00Z","1853.902"],
    [188596,"2023-05-19T12:00:00Z","1871.945"],
    [188597,"2023-05-19T12:15:00Z","1833.242"],
    [188598,"2023-05-19T12:30:00Z","1734.255"],
    [188599,"2023-05-19T12:45:00Z","1718.097"],
    [188600,"2023-05-19T13:00:00Z","1727.601"],
    [188601,"2023-05-19T13:15:00Z","1757.622"],
    [188602,"2023-05-19T13:30:00Z","1800.063"],
    [188603,"2023-05-19T13:45:00Z","1812.602"],
    [188604,"2023-05-19T14:00:00Z","1889.911"],
    [188605,"2023-05-19T14:15:00Z","1993.273"],
    [188606,"2023-05-19T14:30:00Z","2044.487"],
    [188607,"2023-05-19T14:45:00Z","2110.841"],
    [188608,"2023-05-19T15:00:00Z","2171.559"],
    [188609,"2023-05-19T15:15:00Z","2189.787"],
    [188610,"2023-05-19T15:30:00Z","2234.500"],
    [188611,"2023-05-19T15:45:00Z","2269.857"],
    [188612,"2023-05-19T16:00:00Z","2298.773"],
    [188613,"2023-05-19T16:15:00Z","2333.419"],
    [188614,"2023-05-19T16:30:00Z","2423.499"],
    [188615,"2023-05-19T16:45:00Z","2427.310"],
    [188616,"2023-05-19T17:00:00Z","2383.728"],
    [188617,"2023-05-19T17:15:00Z","2470.056"],
    [188618,"2023-05-19T17:30:00Z","2480.442"],
    [188619,"2023-05-19T17:45:00Z","2463.985"],
    [188620,"2023-05-19T18:00:00Z","2476.790"],
    [188621,"2023-05-19T18:15:00Z","2491.700"],
    [188622,"2023-05-19T18:30:00Z","2431.216"],
    [188623,"2023-05-19T18:45:00Z","2417.764"],
    [188624,"2023-05-19T19:00:00Z","2337.066"],
    [188625,"2023-05-19T19:15:00Z","2363.604"],
    [188626,"2023-05-19T19:30:00Z","2287.593"],
    [188627,"2023-05-19T19:45:00Z","2217.625"],
    [188628,"2023-05-19T20:00:00Z","2086.992"],
    [188629,"2023-05-19T20:15:00Z","2326.725"],
    [188630,"2023-05-19T20:30:00Z","2645.685"],
    [188631,"2023-05-19T20:45:00Z","2720.856"],
    [188632,"2023-05-19T21:00:00Z","2550.423"],
    [188633,"2023-05-19T21:15:00Z","2541.998"],
    [188634,"2023-05-19T21:30:00Z","2428.702"],
    [188635,"2023-05-19T21:45:00Z","2430.572"],
    [188636,"2023-05-19T22:00:00Z","2364.731"],
    [188637,"2023-05-19T22:15:00Z","2323.982"],
    [188638,"2023-05-19T22:30:00Z","2196.748"],
    [188639,"2023-05-19T22:45:00Z","2037.287"],
    [188640,"2023-05-19T23:00:00Z","2162.044"],
    [188641,"2023-05-19T23:15:00Z","2192.682"],
    [188642,"2023-05-19T23:30:00Z","2033.834"],
    [188643,"2023-05-19T23:45:00Z","1952.010"],
    [188644,"2023-05-20T00:00:00Z","1913.777"],
    [188645,"2023-05-20T00:15:00Z","1944.001"],
    [188646,"2023-05-20T00:30:00Z","1967.044"],
    [188647,"2023-05-20T00:45:00Z","1949.302"],
    [188648,"2023-05-20T01:00:00Z","1905.988"],
    [188649,"2023-05-20T01:15:00Z","1887.955"],
    [188650,"2023-05-20T01:30:00Z","1871.269"],
    [188651,"2023-05-20T01:45:00Z","1854.725"],
    [188652,"2023-05-20T02:00:00Z","1875.229"],
    [188653,"2023-05-20T02:15:00Z","1883.303"],
    [188654,"2023-05-20T02:30:00Z","1882.828"],
    [188655,"2023-05-20T02:45:00Z","1900.422"],
    [188656,"2023-05-20T03:00:00Z","1942.548"],
    [188657,"2023-05-20T03:15:00Z","1983.588"],
    [188658,"2023-05-20T03:30:00Z","1994.274"],
    [188659,"2023-05-20T03:45:00Z","2081.470"],
    [188660,"2023-05-20T04:00:00Z","2100.972"],
    [188661,"2023-05-20T04:15:00Z","2105.395"],
    [188662,"2023-05-20T04:30:00Z","2086.679"],
    [188663,"2023-05-20T04:45:00Z","2076.098"],
    [188664,"2023-05-20T05:00:00Z","2068.371"],
    [188665,"2023-05-20T05:15:00Z","2043.194"],
    [188666,"2023-05-20T05:30:00Z","1988.328"],
    [188667,"2023-05-20T05:45:00Z","2003.814"],
    [188668,"2023-05-20T06:00:00Z","2040.599"],
    [188669,"2023-05-20T06:15:00Z","1987.490"],
    [188670,"2023-05-20T06:30:00Z","1984.307"],
    [188671,"2023-05-20T06:45:00Z","1933.728"],
    [188672,"2023-05-20T07:00:00Z","1954.914"],
    [188673,"2023-05-20T07:15:00Z","2001.599"],
    [188674,"2023-05-20T07:30:00Z","2011.077"],
    [188675,"2023-05-20T07:45:00Z","2017.880"],
    [188676,"2023-05-20T08:00:00Z","1970.376"],
    [188677,"2023-05-20T08:15:00Z","1882.841"],
    [188678,"2023-05-20T08:30:00Z","1838.776"],
    [188679,"2023-05-20T08:45:00Z","1757.505"],
    [188680,"2023-05-20T09:00:00Z","1829.717"],
    [188681,"2023-05-20T09:15:00Z","1773.133"],
    [188682,"2023-05-20T09:30:00Z","1830.510"],
    [188683,"2023-05-20T09:45:00Z","1893.213"],
    [188684,"2023-05-20T10:00:00Z","1882.170"],
    [188685,"2023-05-20T10:15:00Z","1787.253"],
    [188686,"2023-05-20T10:30:00Z","1781.099"],
    [188687,"2023-05-20T10:45:00Z","1887.702"],
    [188688,"2023-05-20T11:00:00Z","1933.862"],
    [188689,"2023-05-20T11:15:00Z","1939.903"],
    [188690,"2023-05-20T11:30:00Z","1821.437"],
    [188691,"2023-05-20T11:45:00Z","1775.062"],
    [188692,"2023-05-20T12:00:00Z","1686.136"],
    [188693,"2023-05-20T12:15:00Z","1711.062"],
    [188694,"2023-05-20T12:30:00Z","1691.032"],
    [188695,"2023-05-20T12:45:00Z","1667.350"],
    [188696,"2023-05-20T13:00:00Z","1654.259"],
    [188697,"2023-05-20T13:15:00Z","1714.854"],
    [188698,"2023-05-20T13:30:00Z","1748.250"],
    [188699,"2023-05-20T13:45:00Z","1789.120"],
    [188700,"2023-05-20T14:00:00Z","1825.179"],
    [188701,"2023-05-20T14:15:00Z","1896.488"],
    [188702,"2023-05-20T14:30:00Z","1897.525"],
    [188703,"2023-05-20T14:45:00Z","1879.954"],
    [188704,"2023-05-20T15:00:00Z","1874.873"],
    [188705,"2023-05-20T15:15:00Z","1900.365"],
    [188706,"2023-05-20T15:30:00Z","1909.966"],
    [188707,"2023-05-20T15:45:00Z","1985.464"],
    [188708,"2023-05-20T16:00:00Z","2026.681"],
    [188709,"2023-05-20T16:15:00Z","2104.199"],
    [188710,"2023-05-20T16:30:00Z","2153.364"],
    [188711,"2023-05-20T16:45:00Z","2167.583"],
    [188712,"2023-05-20T17:00:00Z","2171.625"],
    [188713,"2023-05-20T17:15:00Z","2184.769"],
    [188714,"2023-05-20T17:30:00Z","2184.142"],
    [188715,"2023-05-20T17:45:00Z","2209.527"],
    [188716,"2023-05-20T18:00:00Z","2172.536"],
    [188717,"2023-05-20T18:15:00Z","2217.217"],
    [188718,"2023-05-20T18:30:00Z","2145.351"],
    [188719,"2023-05-20T18:45:00Z","2122.251"],
    [188720,"2023-05-20T19:00:00Z","2082.378"],
    [188721,"2023-05-20T19:15:00Z","2079.300"],
    [188722,"2023-05-20T19:30:00Z","2064.268"],
    [188723,"2023-05-20T19:45:00Z","2066.171"],
    [188724,"2023-05-20T20:00:00Z","1978.169"],
    [188725,"2023-05-20T20:15:00Z","2202.498"],
    [188726,"2023-05-20T20:30:00Z","2534.240"],
    [188727,"2023-05-20T20:45:00Z","2606.233"],
    [188728,"2023-05-20T21:00:00Z","2444.063"],
    [188729,"2023-05-20T21:15:00Z","2396.091"],
    [188730,"2023-05-20T21:30:00Z","2274.509"],
    [188731,"2023-05-20T21:45:00Z","2277.263"],
    [188732,"2023-05-20T22:00:00Z","2194.901"],
    [188733,"2023-05-20T22:15:00Z","2160.635"],
    [188734,"2023-05-20T22:30:00Z","2057.183"],
    [188735,"2023-05-20T22:45:00Z","1939.243"],
    [188736,"2023-05-20T23:00:00Z","2021.502"],
    [188737,"2023-05-20T23:15:00Z","2006.947"],
    [188738,"2023-05-20T23:30:00Z","1877.597"],
    [188739,"2023-05-20T23:45:00Z","1804.343"],
    [188740,"2023-05-21T00:00:00Z","1770.517"],
    [188741,"2023-05-21T00:15:00Z","1846.074"],
    [188742,"2023-05-21T00:30:00Z","1806.265"],
    [188743,"2023-05-21T00:45:00Z","1763.922"],
    [188744,"2023-05-21T01:00:00Z","1728.722"],
    [188745,"2023-05-21T01:15:00Z","1709.094"],
    [188746,"2023-05-21T01:30:00Z","1705.671"],
    [188747,"2023-05-21T01:45:00Z","1699.846"],
    [188748,"2023-05-21T02:00:00Z","1694.672"],
    [188749,"2023-05-21T02:15:00Z","1724.081"],
    [188750,"2023-05-21T02:30:00Z","1759.526"],
    [188751,"2023-05-21T02:45:00Z","1758.030"],
    [188752,"2023-05-21T03:00:00Z","1806.225"],
    [188753,"2023-05-21T03:15:00Z","1906.261"],
    [188754,"2023-05-21T03:30:00Z","1916.575"],
    [188755,"2023-05-21T03:45:00Z","1936.958"],
    [188756,"2023-05-21T04:00:00Z","1941.818"],
    [188757,"2023-05-21T04:15:00Z","1978.169"],
    [188758,"2023-05-21T04:30:00Z","1945.684"],
    [188759,"2023-05-21T04:45:00Z","1880.777"],
    [188760,"2023-05-21T05:00:00Z","1879.473"],
    [188761,"2023-05-21T05:15:00Z","1908.075"],
    [188762,"2023-05-21T05:30:00Z","1914.779"],
    [188763,"2023-05-21T05:45:00Z","1960.071"],
    [188764,"2023-05-21T06:00:00Z","1970.707"],
    [188765,"2023-05-21T06:15:00Z","1990.012"],
    [188766,"2023-05-21T06:30:00Z","1984.446"],
    [188767,"2023-05-21T06:45:00Z","1955.671"],
    [188768,"2023-05-21T07:00:00Z","1876.216"],
    [188769,"2023-05-21T07:15:00Z","1853.752"],
    [188770,"2023-05-21T07:30:00Z","1809.618"],
    [188771,"2023-05-21T07:45:00Z","1824.295"],
    [188772,"2023-05-21T08:00:00Z","1768.905"],
    [188773,"2023-05-21T08:15:00Z","1804.317"],
    [188774,"2023-05-21T08:30:00Z","1793.077"],
    [188775,"2023-05-21T08:45:00Z","1790.867"],
    [188776,"2023-05-21T09:00:00Z","1841.808"],
    [188777,"2023-05-21T09:15:00Z","1765.281"],
    [188778,"2023-05-21T09:30:00Z","1755.412"],
    [188779,"2023-05-21T09:45:00Z","1726.921"],
    [188780,"2023-05-21T10:00:00Z","1661.088"],
    [188781,"2023-05-21T10:15:00Z","1664.086"],
    [188782,"2023-05-21T10:30:00Z","1531.887"],
    [188783,"2023-05-21T10:45:00Z","1664.561"],
    [188784,"2023-05-21T11:00:00Z","1643.332"],
    [188785,"2023-05-21T11:15:00Z","1571.835"],
    [188786,"2023-05-21T11:30:00Z","1549.777"],
    [188787,"2023-05-21T11:45:00Z","1535.736"],
    [188788,"2023-05-21T12:00:00Z","1493.240"],
    [188789,"2023-05-21T12:15:00Z","1485.914"],
    [188790,"2023-05-21T12:30:00Z","1480.514"],
    [188791,"2023-05-21T12:45:00Z","1532.525"],
    [188792,"2023-05-21T13:00:00Z","1484.919"],
    [188793,"2023-05-21T13:15:00Z","1487.934"],
    [188794,"2023-05-21T13:30:00Z","1490.536"],
    [188795,"2023-05-21T13:45:00Z","1553.377"],
    [188796,"2023-05-21T14:00:00Z","1564.900"],
    [188797,"2023-05-21T14:15:00Z","1616.064"],
    [188798,"2023-05-21T14:30:00Z","1635.905"],
    [188799,"2023-05-21T14:45:00Z","1610.774"],
    [188800,"2023-05-21T15:00:00Z","1609.264"],
    [188801,"2023-05-21T15:15:00Z","1615.528"],
    [188802,"2023-05-21T15:30:00Z","1668.387"],
    [188803,"2023-05-21T15:45:00Z","1687.564"],
    [188804,"2023-05-21T16:00:00Z","1745.974"],
    [188805,"2023-05-21T16:15:00Z","1765.150"],
    [188806,"2023-05-21T16:30:00Z","1822.026"],
    [188807,"2023-05-21T16:45:00Z","1849.695"],
    [188808,"2023-05-21T17:00:00Z","1811.556"],
    [188809,"2023-05-21T17:15:00Z","1852.981"],
    [188810,"2023-05-21T17:30:00Z","1825.515"],
    [188811,"2023-05-21T17:45:00Z","1874.661"],
    [188812,"2023-05-21T18:00:00Z","1882.268"],
    [188813,"2023-05-21T18:15:00Z","1925.617"],
    [188814,"2023-05-21T18:30:00Z","1921.510"],
    [188815,"2023-05-21T18:45:00Z","1877.644"],
    [188816,"2023-05-21T19:00:00Z","1823.906"],
    [188817,"2023-05-21T19:15:00Z","1829.262"],
    [188818,"2023-05-21T19:30:00Z","1838.982"],
    [188819,"2023-05-21T19:45:00Z","1820.692"],
    [188820,"2023-05-21T20:00:00Z","1753.102"],
    [188821,"2023-05-21T20:15:00Z","2000.975"],
    [188822,"2023-05-21T20:30:00Z","2343.953"],
    [188823,"2023-05-21T20:45:00Z","2404.307"],
    [188824,"2023-05-21T21:00:00Z","2258.497"],
    [188825,"2023-05-21T21:15:00Z","2241.626"],
    [188826,"2023-05-21T21:30:00Z","2146.485"],
    [188827,"2023-05-21T21:45:00Z","2157.010"],
    [188828,"2023-05-21T22:00:00Z","2097.848"],
    [188829,"2023-05-21T22:15:00Z","2024.639"],
    [188830,"2023-05-21T22:30:00Z","1907.291"],
    [188831,"2023-05-21T22:45:00Z","1801.944"],
    [188832,"2023-05-21T23:00:00Z","1909.849"],
    [188833,"2023-05-21T23:15:00Z","1914.494"],
    [188834,"2023-05-21T23:30:00Z","1801.516"],
    [188835,"2023-05-21T23:45:00Z","1701.730"],
    [188836,"2023-05-22T00:00:00Z","1668.908"],
    [188837,"2023-05-22T00:15:00Z","1729.750"],
    [188838,"2023-05-22T00:30:00Z","1715.848"],
    [188839,"2023-05-22T00:45:00Z","1688.579"],
    [188840,"2023-05-22T01:00:00Z","1677.173"],
    [188841,"2023-05-22T01:15:00Z","1667.785"],
    [188842,"2023-05-22T01:30:00Z","1692.871"],
    [188843,"2023-05-22T01:45:00Z","1695.000"],
    [188844,"2023-05-22T02:00:00Z","1739.829"],
    [188845,"2023-05-22T02:15:00Z","1780.428"],
    [188846,"2023-05-22T02:30:00Z","1767.096"],
    [188847,"2023-05-22T02:45:00Z","1766.251"],
    [188848,"2023-05-22T03:00:00Z","1784.346"],
    [188849,"2023-05-22T03:15:00Z","1863.221"],
    [188850,"2023-05-22T03:30:00Z","1873.402"],
    [188851,"2023-05-22T03:45:00Z","1952.299"],
    [188852,"2023-05-22T04:00:00Z","2031.283"],
    [188853,"2023-05-22T04:15:00Z","2071.027"],
    [188854,"2023-05-22T04:30:00Z","2104.217"],
    [188855,"2023-05-22T04:45:00Z","2118.464"],
    [188856,"2023-05-22T05:00:00Z","2166.724"],
    [188857,"2023-05-22T05:15:00Z","2197.478"],
    [188858,"2023-05-22T05:30:00Z","2205.363"],
    [188859,"2023-05-22T05:45:00Z","2313.078"],
    [188860,"2023-05-22T06:00:00Z","2297.754"],
    [188861,"2023-05-22T06:15:00Z","2229.073"],
    [188862,"2023-05-22T06:30:00Z","2177.030"],
    [188863,"2023-05-22T06:45:00Z","2101.982"],
    [188864,"2023-05-22T07:00:00Z","2079.077"],
    [188865,"2023-05-22T07:15:00Z","2004.628"],
    [188866,"2023-05-22T07:30:00Z","1898.642"],
    [188867,"2023-05-22T07:45:00Z","1888.683"],
    [188868,"2023-05-22T08:00:00Z","1853.849"],
    [188869,"2023-05-22T08:15:00Z","1805.910"],
    [188870,"2023-05-22T08:30:00Z","1762.002"],
    [188871,"2023-05-22T08:45:00Z","1715.923"],
    [188872,"2023-05-22T09:00:00Z","1754.446"],
    [188873,"2023-05-22T09:15:00Z","1763.214"],
    [188874,"2023-05-22T09:30:00Z","1816.869"],
    [188875,"2023-05-22T09:45:00Z","1802.295"],
    [188876,"2023-05-22T10:00:00Z","1813.163"],
    [188877,"2023-05-22T10:15:00Z","1620.986"],
    [188878,"2023-05-22T10:30:00Z","1466.779"],
    [188879,"2023-05-22T10:45:00Z","1571.997"],
    [188880,"2023-05-22T11:00:00Z","1565.504"],
    [188881,"2023-05-22T11:15:00Z","1592.858"],
    [188882,"2023-05-22T11:30:00Z","1629.060"],
    [188883,"2023-05-22T11:45:00Z","1662.526"],
    [188884,"2023-05-22T12:00:00Z","1678.790"],
    [188885,"2023-05-22T12:15:00Z","1666.017"],
    [188886,"2023-05-22T12:30:00Z","1688.524"],
    [188887,"2023-05-22T12:45:00Z","1698.579"],
    [188888,"2023-05-22T13:00:00Z","1589.538"],
    [188889,"2023-05-22T13:15:00Z","1654.201"],
    [188890,"2023-05-22T13:30:00Z","1656.635"],
    [188891,"2023-05-22T13:45:00Z","1585.317"],
    [188892,"2023-05-22T14:00:00Z","1595.546"],
    [188893,"2023-05-22T14:15:00Z","1630.371"],
    [188894,"2023-05-22T14:30:00Z","1599.857"],
    [188895,"2023-05-22T14:45:00Z","1621.896"],
    [188896,"2023-05-22T15:00:00Z","1496.922"],
    [188897,"2023-05-22T15:15:00Z","1520.968"],
    [188898,"2023-05-22T15:30:00Z","1558.754"],
    [188899,"2023-05-22T15:45:00Z","1541.772"],
    [188900,"2023-05-22T16:00:00Z","1564.604"],
    [188901,"2023-05-22T16:15:00Z","1654.555"],
    [188902,"2023-05-22T16:30:00Z","1724.661"],
    [188903,"2023-05-22T16:45:00Z","1790.478"],
    [188904,"2023-05-22T17:00:00Z","1768.931"],
    [188905,"2023-05-22T17:15:00Z","1825.871"],
    [188906,"2023-05-22T17:30:00Z","1797.721"],
    [188907,"2023-05-22T17:45:00Z","1793.939"],
    [188908,"2023-05-22T18:00:00Z","1816.524"],
    [188909,"2023-05-22T18:15:00Z","1845.652"],
    [188910,"2023-05-22T18:30:00Z","1838.671"],
    [188911,"2023-05-22T18:45:00Z","1831.905"],
    [188912,"2023-05-22T19:00:00Z","1777.261"],
    [188913,"2023-05-22T19:15:00Z","1783.523"],
    [188914,"2023-05-22T19:30:00Z","1757.536"],
    [188915,"2023-05-22T19:45:00Z","1716.050"],
    [188916,"2023-05-22T20:00:00Z","1680.246"],
    [188917,"2023-05-22T20:15:00Z","1936.870"],
    [188918,"2023-05-22T20:30:00Z","2232.222"],
    [188919,"2023-05-22T20:45:00Z","2301.278"],
    [188920,"2023-05-22T21:00:00Z","2181.533"],
    [188921,"2023-05-22T21:15:00Z","2119.900"],
    [188922,"2023-05-22T21:30:00Z","1991.128"],
    [188923,"2023-05-22T21:45:00Z","2012.390"],
    [188924,"2023-05-22T22:00:00Z","1935.444"],
    [188925,"2023-05-22T22:15:00Z","1888.026"],
    [188926,"2023-05-22T22:30:00Z","1792.241"],
    [188927,"2023-05-22T22:45:00Z","1726.821"],
    [188928,"2023-05-22T23:00:00Z","1767.552"],
    [188929,"2023-05-22T23:15:00Z","1747.683"],
    [188930,"2023-05-22T23:30:00Z","1659.897"],
    [188931,"2023-05-22T23:45:00Z","1583.350"],
    [188932,"2023-05-23T00:00:00Z","1539.626"],
    [188933,"2023-05-23T00:15:00Z","1595.426"],
    [188934,"2023-05-23T00:30:00Z","1595.563"],
    [188935,"2023-05-23T00:45:00Z","1576.553"],
    [188936,"2023-05-23T01:00:00Z","1518.711"],
    [188937,"2023-05-23T01:15:00Z","1489.973"],
    [188938,"2023-05-23T01:30:00Z","1513.921"],
    [188939,"2023-05-23T01:45:00Z","1524.069"],
    [188940,"2023-05-23T02:00:00Z","1512.302"],
    [188941,"2023-05-23T02:15:00Z","1511.538"],
    [188942,"2023-05-23T02:30:00Z","1491.169"],
    [188943,"2023-05-23T02:45:00Z","1491.374"],
    [188944,"2023-05-23T03:00:00Z","1499.931"],
    [188945,"2023-05-23T03:15:00Z","1582.372"],
    [188946,"2023-05-23T03:30:00Z","1585.816"],
    [188947,"2023-05-23T03:45:00Z","1652.676"],
    [188948,"2023-05-23T04:00:00Z","1752.960"],
    [188949,"2023-05-23T04:15:00Z","1853.427"],
    [188950,"2023-05-23T04:30:00Z","1865.234"],
    [188951,"2023-05-23T04:45:00Z","1925.268"],
    [188952,"2023-05-23T05:00:00Z","1950.977"],
    [188953,"2023-05-23T05:15:00Z","2034.359"],
    [188954,"2023-05-23T05:30:00Z","2075.117"],
    [188955,"2023-05-23T05:45:00Z","2139.460"],
    [188956,"2023-05-23T06:00:00Z","2211.315"],
    [188957,"2023-05-23T06:15:00Z","2175.323"],
    [188958,"2023-05-23T06:30:00Z","2183.456"],
    [188959,"2023-05-23T06:45:00Z","2134.092"],
    [188960,"2023-05-23T07:00:00Z","2031.906"],
    [188961,"2023-05-23T07:15:00Z","1930.440"],
    [188962,"2023-05-23T07:30:00Z","1927.384"],
    [188963,"2023-05-23T07:45:00Z","2029.399"],
    [188964,"2023-05-23T08:00:00Z","1969.122"],
    [188965,"2023-05-23T08:15:00Z","2002.150"],
    [188966,"2023-05-23T08:30:00Z","1963.722"],
    [188967,"2023-05-23T08:45:00Z","1958.213"],
    [188968,"2023-05-23T09:00:00Z","1920.452"],
    [188969,"2023-05-23T09:15:00Z","1938.416"],
    [188970,"2023-05-23T09:30:00Z","1987.833"],
    [188971,"2023-05-23T09:45:00Z","1961.518"],
    [188972,"2023-05-23T10:00:00Z","1866.711"],
    [188973,"2023-05-23T10:15:00Z","1636.384"],
    [188974,"2023-05-23T10:30:00Z","1524.564"],
    [188975,"2023-05-23T10:45:00Z","1569.502"],
    [188976,"2023-05-23T11:00:00Z","1486.568"],
    [188977,"2023-05-23T11:15:00Z","1587.531"],
    [188978,"2023-05-23T11:30:00Z","1614.329"],
    [188979,"2023-05-23T11:45:00Z","1647.755"],
    [188980,"2023-05-23T12:00:00Z","1602.127"],
    [188981,"2023-05-23T12:15:00Z","1622.770"],
    [188982,"2023-05-23T12:30:00Z","1576.359"],
    [188983,"2023-05-23T12:45:00Z","1606.007"],
    [188984,"2023-05-23T13:00:00Z","1557.131"],
    [188985,"2023-05-23T13:15:00Z","1506.131"],
    [188986,"2023-05-23T13:30:00Z","1496.773"],
    [188987,"2023-05-23T13:45:00Z","1553.541"],
    [188988,"2023-05-23T14:00:00Z","1632.674"],
    [188989,"2023-05-23T14:15:00Z","1588.691"],
    [188990,"2023-05-23T14:30:00Z","1636.472"],
    [188991,"2023-05-23T14:45:00Z","1709.807"],
    [188992,"2023-05-23T15:00:00Z","1693.773"],
    [188993,"2023-05-23T15:15:00Z","1646.285"],
    [188994,"2023-05-23T15:30:00Z","1632.456"],
    [188995,"2023-05-23T15:45:00Z","1670.156"],
    [188996,"2023-05-23T16:00:00Z","1716.173"],
    [188997,"2023-05-23T16:15:00Z","1785.984"],
    [188998,"2023-05-23T16:30:00Z","1842.031"],
    [188999,"2023-05-23T16:45:00Z","1889.876"],
    [189000,"2023-05-23T17:00:00Z","1922.048"],
    [189001,"2023-05-23T17:15:00Z","1955.682"],
    [189002,"2023-05-23T17:30:00Z","1935.998"],
    [189003,"2023-05-23T17:45:00Z","1938.116"],
    [189004,"2023-05-23T18:00:00Z","1885.477"],
    [189005,"2023-05-23T18:15:00Z","1861.127"],
    [189006,"2023-05-23T18:30:00Z","1861.811"],
    [189007,"2023-05-23T18:45:00Z","1849.100"],
    [189008,"2023-05-23T19:00:00Z","1829.858"],
    [189009,"2023-05-23T19:15:00Z","1798.068"],
    [189010,"2023-05-23T19:30:00Z","1783.691"],
    [189011,"2023-05-23T19:45:00Z","1774.850"],
    [189012,"2023-05-23T20:00:00Z","1675.488"],
    [189013,"2023-05-23T20:15:00Z","1921.153"],
    [189014,"2023-05-23T20:30:00Z","2259.461"],
    [189015,"2023-05-23T20:45:00Z","2306.983"],
    [189016,"2023-05-23T21:00:00Z","2180.657"],
    [189017,"2023-05-23T21:15:00Z","2143.200"],
    [189018,"2023-05-23T21:30:00Z","2003.205"],
    [189019,"2023-05-23T21:45:00Z","1987.951"],
    [189020,"2023-05-23T22:00:00Z","1904.617"],
    [189021,"2023-05-23T22:15:00Z","1851.464"],
    [189022,"2023-05-23T22:30:00Z","1786.512"],
    [189023,"2023-05-23T22:45:00Z","1667.899"],
    [189024,"2023-05-23T23:00:00Z","1719.237"],
    [189025,"2023-05-23T23:15:00Z","1709.610"],
    [189026,"2023-05-23T23:30:00Z","1617.142"],
    [189027,"2023-05-23T23:45:00Z","1540.412"],
    [189028,"2023-05-24T00:00:00Z","1529.432"],
    [189029,"2023-05-24T00:15:00Z","1568.439"],
    [189030,"2023-05-24T00:30:00Z","1558.651"],
    [189031,"2023-05-24T00:45:00Z","1532.595"],
    [189032,"2023-05-24T01:00:00Z","1508.570"],
    [189033,"2023-05-24T01:15:00Z","1493.413"],
    [189034,"2023-05-24T01:30:00Z","1494.817"],
    [189035,"2023-05-24T01:45:00Z","1475.811"],
    [189036,"2023-05-24T02:00:00Z","1475.383"],
    [189037,"2023-05-24T02:15:00Z","1494.886"],
    [189038,"2023-05-24T02:30:00Z","1546.949"],
    [189039,"2023-05-24T02:45:00Z","1544.830"],
    [189040,"2023-05-24T03:00:00Z","1551.153"],
    [189041,"2023-05-24T03:15:00Z","1616.660"],
    [189042,"2023-05-24T03:30:00Z","1646.189"],
    [189043,"2023-05-24T03:45:00Z","1726.369"],
    [189044,"2023-05-24T04:00:00Z","1763.971"],
    [189045,"2023-05-24T04:15:00Z","1842.406"],
    [189046,"2023-05-24T04:30:00Z","1897.727"],
    [189047,"2023-05-24T04:45:00Z","1954.535"],
    [189048,"2023-05-24T05:00:00Z","2042.025"],
    [189049,"2023-05-24T05:15:00Z","2126.529"],
    [189050,"2023-05-24T05:30:00Z","2152.212"],
    [189051,"2023-05-24T05:45:00Z","2250.788"],
    [189052,"2023-05-24T06:00:00Z","2212.197"],
    [189053,"2023-05-24T06:15:00Z","2223.349"],
    [189054,"2023-05-24T06:30:00Z","2250.807"],
    [189055,"2023-05-24T06:45:00Z","2261.093"],
    [189056,"2023-05-24T07:00:00Z","2292.841"],
    [189057,"2023-05-24T07:15:00Z","2243.842"],
    [189058,"2023-05-24T07:30:00Z","2253.563"],
    [189059,"2023-05-24T07:45:00Z","2274.096"],
    [189060,"2023-05-24T08:00:00Z","2236.127"],
    [189061,"2023-05-24T08:15:00Z","2210.808"],
    [189062,"2023-05-24T08:30:00Z","2160.734"],
    [189063,"2023-05-24T08:45:00Z","2185.849"],
    [189064,"2023-05-24T09:00:00Z","2262.040"],
    [189065,"2023-05-24T09:15:00Z","2314.328"],
    [189066,"2023-05-24T09:30:00Z","2314.764"],
    [189067,"2023-05-24T09:45:00Z","2377.648"],
    [189068,"2023-05-24T10:00:00Z","2303.260"],
    [189069,"2023-05-24T10:15:00Z","2037.055"],
    [189070,"2023-05-24T10:30:00Z","1970.189"],
    [189071,"2023-05-24T10:45:00Z","2054.815"],
    [189072,"2023-05-24T11:00:00Z","1996.800"],
    [189073,"2023-05-24T11:15:00Z","2088.233"],
    [189074,"2023-05-24T11:30:00Z","2164.555"],
    [189075,"2023-05-24T11:45:00Z","2152.263"],
    [189076,"2023-05-24T12:00:00Z","2183.910"],
    [189077,"2023-05-24T12:15:00Z","2302.427"],
    [189078,"2023-05-24T12:30:00Z","2293.263"],
    [189079,"2023-05-24T12:45:00Z","2377.993"],
    [189080,"2023-05-24T13:00:00Z","2365.173"],
    [189081,"2023-05-24T13:15:00Z","2375.975"],
    [189082,"2023-05-24T13:30:00Z","2388.015"],
    [189083,"2023-05-24T13:45:00Z","2393.062"],
    [189084,"2023-05-24T14:00:00Z","2319.071"],
    [189085,"2023-05-24T14:15:00Z","2332.738"],
    [189086,"2023-05-24T14:30:00Z","2326.091"],
    [189087,"2023-05-24T14:45:00Z","2369.397"],
    [189088,"2023-05-24T15:00:00Z","2310.243"],
    [189089,"2023-05-24T15:15:00Z","2226.454"],
    [189090,"2023-05-24T15:30:00Z","2230.148"],
    [189091,"2023-05-24T15:45:00Z","2223.777"],
    [189092,"2023-05-24T16:00:00Z","2211.431"],
    [189093,"2023-05-24T16:15:00Z","2240.961"],
    [189094,"2023-05-24T16:30:00Z","2289.811"],
    [189095,"2023-05-24T16:45:00Z","2296.297"],
    [189096,"2023-05-24T17:00:00Z","2269.199"],
    [189097,"2023-05-24T17:15:00Z","2245.116"],
    [189098,"2023-05-24T17:30:00Z","2237.485"],
    [189099,"2023-05-24T17:45:00Z","2217.307"],
    [189100,"2023-05-24T18:00:00Z","2168.315"],
    [189101,"2023-05-24T18:15:00Z","2137.590"],
    [189102,"2023-05-24T18:30:00Z","2084.676"],
    [189103,"2023-05-24T18:45:00Z","2065.790"],
    [189104,"2023-05-24T19:00:00Z","2046.695"],
    [189105,"2023-05-24T19:15:00Z","2057.977"],
    [189106,"2023-05-24T19:30:00Z","2007.937"],
    [189107,"2023-05-24T19:45:00Z","1990.119"],
    [189108,"2023-05-24T20:00:00Z","1881.766"],
    [189109,"2023-05-24T20:15:00Z","2105.858"],
    [189110,"2023-05-24T20:30:00Z","2439.483"],
    [189111,"2023-05-24T20:45:00Z","2497.595"],
    [189112,"2023-05-24T21:00:00Z","2345.183"],
    [189113,"2023-05-24T21:15:00Z","2326.748"],
    [189114,"2023-05-24T21:30:00Z","2219.006"],
    [189115,"2023-05-24T21:45:00Z","2224.641"],
    [189116,"2023-05-24T22:00:00Z","2147.650"],
    [189117,"2023-05-24T22:15:00Z","2104.816"],
    [189118,"2023-05-24T22:30:00Z","1986.996"],
    [189119,"2023-05-24T22:45:00Z","1859.956"],
    [189120,"2023-05-24T23:00:00Z","1989.046"],
    [189121,"2023-05-24T23:15:00Z","1995.992"],
    [189122,"2023-05-24T23:30:00Z","1884.941"],
    [189123,"2023-05-24T23:45:00Z","1840.417"],
    [189124,"2023-05-25T00:00:00Z","1863.310"],
    [189125,"2023-05-25T00:15:00Z","1882.978"],
    [189126,"2023-05-25T00:30:00Z","1868.504"],
    [189127,"2023-05-25T00:45:00Z","1818.674"],
    [189128,"2023-05-25T01:00:00Z","1786.804"],
    [189129,"2023-05-25T01:15:00Z","1793.362"],
    [189130,"2023-05-25T01:30:00Z","1792.963"],
    [189131,"2023-05-25T01:45:00Z","1799.755"],
    [189132,"2023-05-25T02:00:00Z","1795.914"],
    [189133,"2023-05-25T02:15:00Z","1799.495"],
    [189134,"2023-05-25T02:30:00Z","1826.477"],
    [189135,"2023-05-25T02:45:00Z","1836.364"],
    [189136,"2023-05-25T03:00:00Z","1847.875"],
    [189137,"2023-05-25T03:15:00Z","1930.370"],
    [189138,"2023-05-25T03:30:00Z","1936.147"],
    [189139,"2023-05-25T03:45:00Z","1964.383"],
    [189140,"2023-05-25T04:00:00Z","2007.872"],
    [189141,"2023-05-25T04:15:00Z","2055.194"],
    [189142,"2023-05-25T04:30:00Z","2094.479"],
    [189143,"2023-05-25T04:45:00Z","2170.023"],
    [189144,"2023-05-25T05:00:00Z","2191.264"],
    [189145,"2023-05-25T05:15:00Z","2275.902"],
    [189146,"2023-05-25T05:30:00Z","2316.843"],
    [189147,"2023-05-25T05:45:00Z","2386.148"],
    [189148,"2023-05-25T06:00:00Z","2394.547"],
    [189149,"2023-05-25T06:15:00Z","2323.550"],
    [189150,"2023-05-25T06:30:00Z","2315.704"],
    [189151,"2023-05-25T06:45:00Z","2239.779"],
    [189152,"2023-05-25T07:00:00Z","2145.083"],
    [189153,"2023-05-25T07:15:00Z","2116.653"],
    [189154,"2023-05-25T07:30:00Z","2141.812"],
    [189155,"2023-05-25T07:45:00Z","2112.788"],
    [189156,"2023-05-25T08:00:00Z","2059.426"],
    [189157,"2023-05-25T08:15:00Z","1977.182"],
    [189158,"2023-05-25T08:30:00Z","1912.246"],
    [189159,"2023-05-25T08:45:00Z","1933.667"],
    [189160,"2023-05-25T09:00:00Z","1905.708"],
    [189161,"2023-05-25T09:15:00Z","1911.380"],
    [189162,"2023-05-25T09:30:00Z","1937.911"],
    [189163,"2023-05-25T09:45:00Z","1903.099"],
    [189164,"2023-05-25T10:00:00Z","1823.907"],
    [189165,"2023-05-25T10:15:00Z","1701.460"],
    [189166,"2023-05-25T10:30:00Z","1580.793"],
    [189167,"2023-05-25T10:45:00Z","1662.557"],
    [189168,"2023-05-25T11:00:00Z","1644.816"],
    [189169,"2023-05-25T11:15:00Z","1671.477"],
    [189170,"2023-05-25T11:30:00Z","1642.676"],
    [189171,"2023-05-25T11:45:00Z","1655.912"],
    [189172,"2023-05-25T12:00:00Z","1583.095"],
    [189173,"2023-05-25T12:15:00Z","1592.747"],
    [189174,"2023-05-25T12:30:00Z","1563.097"],
    [189175,"2023-05-25T12:45:00Z","1625.902"],
    [189176,"2023-05-25T13:00:00Z","1607.254"],
    [189177,"2023-05-25T13:15:00Z","1691.881"],
    [189178,"2023-05-25T13:30:00Z","1689.315"],
    [189179,"2023-05-25T13:45:00Z","1619.239"],
    [189180,"2023-05-25T14:00:00Z","1678.854"],
    [189181,"2023-05-25T14:15:00Z","1715.638"],
    [189182,"2023-05-25T14:30:00Z","1730.899"],
    [189183,"2023-05-25T14:45:00Z","1715.274"],
    [189184,"2023-05-25T15:00:00Z","1769.035"],
    [189185,"2023-05-25T15:15:00Z","1786.292"],
    [189186,"2023-05-25T15:30:00Z","1762.429"],
    [189187,"2023-05-25T15:45:00Z","1719.917"],
    [189188,"2023-05-25T16:00:00Z","1698.988"],
    [189189,"2023-05-25T16:15:00Z","1725.028"],
    [189190,"2023-05-25T16:30:00Z","1742.943"],
    [189191,"2023-05-25T16:45:00Z","1800.933"],
    [189192,"2023-05-25T17:00:00Z","1848.063"],
    [189193,"2023-05-25T17:15:00Z","1908.594"],
    [189194,"2023-05-25T17:30:00Z","1873.191"],
    [189195,"2023-05-25T17:45:00Z","1917.726"],
    [189196,"2023-05-25T18:00:00Z","1903.524"],
    [189197,"2023-05-25T18:15:00Z","1945.598"],
    [189198,"2023-05-25T18:30:00Z","1954.753"],
    [189199,"2023-05-25T18:45:00Z","1911.206"],
    [189200,"2023-05-25T19:00:00Z","1917.196"],
    [189201,"2023-05-25T19:15:00Z","1927.156"],
    [189202,"2023-05-25T19:30:00Z","1915.133"],
    [189203,"2023-05-25T19:45:00Z","1849.930"],
    [189204,"2023-05-25T20:00:00Z","1811.449"],
    [189205,"2023-05-25T20:15:00Z","2029.871"],
    [189206,"2023-05-25T20:30:00Z","2345.749"],
    [189207,"2023-05-25T20:45:00Z","2409.661"],
    [189208,"2023-05-25T21:00:00Z","2252.339"],
    [189209,"2023-05-25T21:15:00Z","2241.627"],
    [189210,"2023-05-25T21:30:00Z","2148.275"],
    [189211,"2023-05-25T21:45:00Z","2171.082"],
    [189212,"2023-05-25T22:00:00Z","2106.662"],
    [189213,"2023-05-25T22:15:00Z","1996.170"],
    [189214,"2023-05-25T22:30:00Z","1860.857"],
    [189215,"2023-05-25T22:45:00Z","1773.483"],
    [189216,"2023-05-25T23:00:00Z","1822.724"],
    [189217,"2023-05-25T23:15:00Z","1780.040"],
    [189218,"2023-05-25T23:30:00Z","1641.004"],
    [189219,"2023-05-25T23:45:00Z","1574.227"],
    [189220,"2023-05-26T00:00:00Z","1586.846"],
    [189221,"2023-05-26T00:15:00Z","1632.490"],
    [189222,"2023-05-26T00:30:00Z","1584.982"],
    [189223,"2023-05-26T00:45:00Z","1570.556"],
    [189224,"2023-05-26T01:00:00Z","1546.285"],
    [189225,"2023-05-26T01:15:00Z","1542.259"],
    [189226,"2023-05-26T01:30:00Z","1535.003"],
    [189227,"2023-05-26T01:45:00Z","1529.089"],
    [189228,"2023-05-26T02:00:00Z","1519.207"],
    [189229,"2023-05-26T02:15:00Z","1520.017"],
    [189230,"2023-05-26T02:30:00Z","1530.019"],
    [189231,"2023-05-26T02:45:00Z","1558.958"],
    [189232,"2023-05-26T03:00:00Z","1599.224"],
    [189233,"2023-05-26T03:15:00Z","1691.066"],
    [189234,"2023-05-26T03:30:00Z","1716.166"],
    [189235,"2023-05-26T03:45:00Z","1758.511"],
    [189236,"2023-05-26T04:00:00Z","1867.526"],
    [189237,"2023-05-26T04:15:00Z","1937.841"],
    [189238,"2023-05-26T04:30:00Z","1981.001"],
    [189239,"2023-05-26T04:45:00Z","1985.548"],
    [189240,"2023-05-26T05:00:00Z","2030.318"],
    [189241,"2023-05-26T05:15:00Z","2133.085"],
    [189242,"2023-05-26T05:30:00Z","2219.816"],
    [189243,"2023-05-26T05:45:00Z","2263.205"],
    [189244,"2023-05-26T06:00:00Z","2188.116"],
    [189245,"2023-05-26T06:15:00Z","2126.605"],
    [189246,"2023-05-26T06:30:00Z","2198.000"],
    [189247,"2023-05-26T06:45:00Z","2117.542"],
    [189248,"2023-05-26T07:00:00Z","1994.753"],
    [189249,"2023-05-26T07:15:00Z","1932.295"],
    [189250,"2023-05-26T07:30:00Z","1930.598"],
    [189251,"2023-05-26T07:45:00Z","1943.345"],
    [189252,"2023-05-26T08:00:00Z","1936.393"],
    [189253,"2023-05-26T08:15:00Z","1851.368"],
    [189254,"2023-05-26T08:30:00Z","1794.379"],
    [189255,"2023-05-26T08:45:00Z","1747.446"],
    [189256,"2023-05-26T09:00:00Z","1756.164"],
    [189257,"2023-05-26T09:15:00Z","1715.878"],
    [189258,"2023-05-26T09:30:00Z","1766.995"],
    [189259,"2023-05-26T09:45:00Z","1795.772"],
    [189260,"2023-05-26T10:00:00Z","1764.247"],
    [189261,"2023-05-26T10:15:00Z","1546.527"],
    [189262,"2023-05-26T10:30:00Z","1425.466"],
    [189263,"2023-05-26T10:45:00Z","1542.236"],
    [189264,"2023-05-26T11:00:00Z","1577.348"],
    [189265,"2023-05-26T11:15:00Z","1669.169"],
    [189266,"2023-05-26T11:30:00Z","1631.776"],
    [189267,"2023-05-26T11:45:00Z","1628.933"],
    [189268,"2023-05-26T12:00:00Z","1543.539"],
    [189269,"2023-05-26T12:15:00Z","1532.121"],
    [189270,"2023-05-26T12:30:00Z","1506.255"],
    [189271,"2023-05-26T12:45:00Z","1489.565"],
    [189272,"2023-05-26T13:00:00Z","1504.991"],
    [189273,"2023-05-26T13:15:00Z","1486.295"],
    [189274,"2023-05-26T13:30:00Z","1455.703"],
    [189275,"2023-05-26T13:45:00Z","1473.697"],
    [189276,"2023-05-26T14:00:00Z","1434.946"],
    [189277,"2023-05-26T14:15:00Z","1423.261"],
    [189278,"2023-05-26T14:30:00Z","1409.715"],
    [189279,"2023-05-26T14:45:00Z","1418.318"],
    [189280,"2023-05-26T15:00:00Z","1478.928"],
    [189281,"2023-05-26T15:15:00Z","1503.451"],
    [189282,"2023-05-26T15:30:00Z","1530.265"],
    [189283,"2023-05-26T15:45:00Z","1560.045"],
    [189284,"2023-05-26T16:00:00Z","1634.646"],
    [189285,"2023-05-26T16:15:00Z","1680.738"],
    [189286,"2023-05-26T16:30:00Z","1663.252"],
    [189287,"2023-05-26T16:45:00Z","1730.031"],
    [189288,"2023-05-26T17:00:00Z","1799.716"],
    [189289,"2023-05-26T17:15:00Z","1847.828"],
    [189290,"2023-05-26T17:30:00Z","1873.794"],
    [189291,"2023-05-26T17:45:00Z","1934.710"],
    [189292,"2023-05-26T18:00:00Z","1874.812"],
    [189293,"2023-05-26T18:15:00Z","1935.894"],
    [189294,"2023-05-26T18:30:00Z","1901.778"],
    [189295,"2023-05-26T18:45:00Z","1876.232"],
    [189296,"2023-05-26T19:00:00Z","1893.112"],
    [189297,"2023-05-26T19:15:00Z","1878.644"],
    [189298,"2023-05-26T19:30:00Z","1875.413"],
    [189299,"2023-05-26T19:45:00Z","1828.349"],
    [189300,"2023-05-26T20:00:00Z","1806.852"],
    [189301,"2023-05-26T20:15:00Z","2034.832"],
    [189302,"2023-05-26T20:30:00Z","2363.000"],
    [189303,"2023-05-26T20:45:00Z","2447.491"],
    [189304,"2023-05-26T21:00:00Z","2291.185"],
    [189305,"2023-05-26T21:15:00Z","2250.048"],
    [189306,"2023-05-26T21:30:00Z","2116.167"],
    [189307,"2023-05-26T21:45:00Z","2133.168"],
    [189308,"2023-05-26T22:00:00Z","2034.711"],
    [189309,"2023-05-26T22:15:00Z","1990.290"],
    [189310,"2023-05-26T22:30:00Z","1900.601"],
    [189311,"2023-05-26T22:45:00Z","1782.011"],
    [189312,"2023-05-26T23:00:00Z","1838.331"],
    [189313,"2023-05-26T23:15:00Z","1790.748"],
    [189314,"2023-05-26T23:30:00Z","1712.365"],
    [189315,"2023-05-26T23:45:00Z","1647.185"],
    [189316,"2023-05-27T00:00:00Z","1576.403"],
    [189317,"2023-05-27T00:15:00Z","1623.633"],
    [189318,"2023-05-27T00:30:00Z","1607.481"],
    [189319,"2023-05-27T00:45:00Z","1581.674"],
    [189320,"2023-05-27T01:00:00Z","1558.887"],
    [189321,"2023-05-27T01:15:00Z","1553.308"],
    [189322,"2023-05-27T01:30:00Z","1535.933"],
    [189323,"2023-05-27T01:45:00Z","1498.093"],
    [189324,"2023-05-27T02:00:00Z","1489.301"],
    [189325,"2023-05-27T02:15:00Z","1503.952"],
    [189326,"2023-05-27T02:30:00Z","1497.932"],
    [189327,"2023-05-27T02:45:00Z","1523.747"],
    [189328,"2023-05-27T03:00:00Z","1554.751"],
    [189329,"2023-05-27T03:15:00Z","1648.642"],
    [189330,"2023-05-27T03:30:00Z","1647.173"],
    [189331,"2023-05-27T03:45:00Z","1671.376"],
    [189332,"2023-05-27T04:00:00Z","1707.596"],
    [189333,"2023-05-27T04:15:00Z","1724.362"],
    [189334,"2023-05-27T04:30:00Z","1718.569"],
    [189335,"2023-05-27T04:45:00Z","1744.801"],
    [189336,"2023-05-27T05:00:00Z","1752.644"],
    [189337,"2023-05-27T05:15:00Z","1808.856"],
    [189338,"2023-05-27T05:30:00Z","1768.359"],
    [189339,"2023-05-27T05:45:00Z","1767.989"],
    [189340,"2023-05-27T06:00:00Z","1735.848"],
    [189341,"2023-05-27T06:15:00Z","1749.166"],
    [189342,"2023-05-27T06:30:00Z","1764.187"],
    [189343,"2023-05-27T06:45:00Z","1728.886"],
    [189344,"2023-05-27T07:00:00Z","1714.464"],
    [189345,"2023-05-27T07:15:00Z","1717.727"],
    [189346,"2023-05-27T07:30:00Z","1674.282"],
    [189347,"2023-05-27T07:45:00Z","1644.886"],
    [189348,"2023-05-27T08:00:00Z","1638.116"],
    [189349,"2023-05-27T08:15:00Z","1622.154"],
    [189350,"2023-05-27T08:30:00Z","1599.729"],
    [189351,"2023-05-27T08:45:00Z","1614.442"],
    [189352,"2023-05-27T09:00:00Z","1573.927"],
    [189353,"2023-05-27T09:15:00Z","1529.228"],
    [189354,"2023-05-27T09:30:00Z","1524.165"],
    [189355,"2023-05-27T09:45:00Z","1564.230"],
    [189356,"2023-05-27T10:00:00Z","1549.130"],
    [189357,"2023-05-27T10:15:00Z","1494.654"],
    [189358,"2023-05-27T10:30:00Z","1432.702"],
    [189359,"2023-05-27T10:45:00Z","1484.879"],
    [189360,"2023-05-27T11:00:00Z","1426.055"],
    [189361,"2023-05-27T11:15:00Z","1407.531"],
    [189362,"2023-05-27T11:30:00Z","1402.249"],
    [189363,"2023-05-27T11:45:00Z","1470.584"],
    [189364,"2023-05-27T12:00:00Z","1388.742"],
    [189365,"2023-05-27T12:15:00Z","1378.159"],
    [189366,"2023-05-27T12:30:00Z","1359.492"],
    [189367,"2023-05-27T12:45:00Z","1337.136"],
    [189368,"2023-05-27T13:00:00Z","1373.326"],
    [189369,"2023-05-27T13:15:00Z","1335.644"],
    [189370,"2023-05-27T13:30:00Z","1354.356"],
    [189371,"2023-05-27T13:45:00Z","1377.015"],
    [189372,"2023-05-27T14:00:00Z","1357.433"],
    [189373,"2023-05-27T14:15:00Z","1389.831"],
    [189374,"2023-05-27T14:30:00Z","1385.174"],
    [189375,"2023-05-27T14:45:00Z","1440.648"],
    [189376,"2023-05-27T15:00:00Z","1442.805"],
    [189377,"2023-05-27T15:15:00Z","1526.054"],
    [189378,"2023-05-27T15:30:00Z","1553.755"],
    [189379,"2023-05-27T15:45:00Z","1639.854"],
    [189380,"2023-05-27T16:00:00Z","1678.313"],
    [189381,"2023-05-27T16:15:00Z","1754.237"],
    [189382,"2023-05-27T16:30:00Z","1842.875"],
    [189383,"2023-05-27T16:45:00Z","1874.281"],
    [189384,"2023-05-27T17:00:00Z","1910.360"],
    [189385,"2023-05-27T17:15:00Z","1942.137"],
    [189386,"2023-05-27T17:30:00Z","1931.582"],
    [189387,"2023-05-27T17:45:00Z","1949.724"],
    [189388,"2023-05-27T18:00:00Z","1979.583"],
    [189389,"2023-05-27T18:15:00Z","2052.243"],
    [189390,"2023-05-27T18:30:00Z","2022.944"],
    [189391,"2023-05-27T18:45:00Z","1980.633"],
    [189392,"2023-05-27T19:00:00Z","1954.057"],
    [189393,"2023-05-27T19:15:00Z","1917.406"],
    [189394,"2023-05-27T19:30:00Z","1903.310"],
    [189395,"2023-05-27T19:45:00Z","1894.417"],
    [189396,"2023-05-27T20:00:00Z","1855.000"],
    [189397,"2023-05-27T20:15:00Z","2077.949"],
    [189398,"2023-05-27T20:30:00Z","2358.615"],
    [189399,"2023-05-27T20:45:00Z","2419.561"],
    [189400,"2023-05-27T21:00:00Z","2259.915"],
    [189401,"2023-05-27T21:15:00Z","2250.795"],
    [189402,"2023-05-27T21:30:00Z","2145.251"],
    [189403,"2023-05-27T21:45:00Z","2135.402"],
    [189404,"2023-05-27T22:00:00Z","2037.610"],
    [189405,"2023-05-27T22:15:00Z","1969.003"],
    [189406,"2023-05-27T22:30:00Z","1845.252"],
    [189407,"2023-05-27T22:45:00Z","1718.824"],
    [189408,"2023-05-27T23:00:00Z","1767.882"],
    [189409,"2023-05-27T23:15:00Z","1735.297"],
    [189410,"2023-05-27T23:30:00Z","1627.724"],
    [189411,"2023-05-27T23:45:00Z","1565.973"],
    [189412,"2023-05-28T00:00:00Z","1547.835"],
    [189413,"2023-05-28T00:15:00Z","1590.044"],
    [189414,"2023-05-28T00:30:00Z","1558.391"],
    [189415,"2023-05-28T00:45:00Z","1517.534"],
    [189416,"2023-05-28T01:00:00Z","1475.903"],
    [189417,"2023-05-28T01:15:00Z","1474.360"],
    [189418,"2023-05-28T01:30:00Z","1487.330"],
    [189419,"2023-05-28T01:45:00Z","1451.657"],
    [189420,"2023-05-28T02:00:00Z","1468.927"],
    [189421,"2023-05-28T02:15:00Z","1489.228"],
    [189422,"2023-05-28T02:30:00Z","1490.932"],
    [189423,"2023-05-28T02:45:00Z","1547.359"],
    [189424,"2023-05-28T03:00:00Z","1563.749"],
    [189425,"2023-05-28T03:15:00Z","1651.015"],
    [189426,"2023-05-28T03:30:00Z","1650.241"],
    [189427,"2023-05-28T03:45:00Z","1671.842"],
    [189428,"2023-05-28T04:00:00Z","1722.159"],
    [189429,"2023-05-28T04:15:00Z","1732.363"],
    [189430,"2023-05-28T04:30:00Z","1669.791"],
    [189431,"2023-05-28T04:45:00Z","1690.565"],
    [189432,"2023-05-28T05:00:00Z","1655.891"],
    [189433,"2023-05-28T05:15:00Z","1700.855"],
    [189434,"2023-05-28T05:30:00Z","1647.054"],
    [189435,"2023-05-28T05:45:00Z","1663.260"],
    [189436,"2023-05-28T06:00:00Z","1674.978"],
    [189437,"2023-05-28T06:15:00Z","1686.213"],
    [189438,"2023-05-28T06:30:00Z","1729.817"],
    [189439,"2023-05-28T06:45:00Z","1694.794"],
    [189440,"2023-05-28T07:00:00Z","1672.947"],
    [189441,"2023-05-28T07:15:00Z","1740.532"],
    [189442,"2023-05-28T07:30:00Z","1722.420"],
    [189443,"2023-05-28T07:45:00Z","1750.960"],
    [189444,"2023-05-28T08:00:00Z","1742.209"],
    [189445,"2023-05-28T08:15:00Z","1684.828"],
    [189446,"2023-05-28T08:30:00Z","1666.521"],
    [189447,"2023-05-28T08:45:00Z","1730.410"],
    [189448,"2023-05-28T09:00:00Z","1693.405"],
    [189449,"2023-05-28T09:15:00Z","1718.268"],
    [189450,"2023-05-28T09:30:00Z","1761.183"],
    [189451,"2023-05-28T09:45:00Z","1694.164"],
    [189452,"2023-05-28T10:00:00Z","1631.941"],
    [189453,"2023-05-28T10:15:00Z","1610.064"],
    [189454,"2023-05-28T10:30:00Z","1498.713"],
    [189455,"2023-05-28T10:45:00Z","1601.269"],
    [189456,"2023-05-28T11:00:00Z","1626.921"],
    [189457,"2023-05-28T11:15:00Z","1572.590"],
    [189458,"2023-05-28T11:30:00Z","1543.832"],
    [189459,"2023-05-28T11:45:00Z","1595.010"],
    [189460,"2023-05-28T12:00:00Z","1445.301"],
    [189461,"2023-05-28T12:15:00Z","1418.387"],
    [189462,"2023-05-28T12:30:00Z","1369.591"],
    [189463,"2023-05-28T12:45:00Z","1391.002"],
    [189464,"2023-05-28T13:00:00Z","1361.115"],
    [189465,"2023-05-28T13:15:00Z","1421.502"],
    [189466,"2023-05-28T13:30:00Z","1404.585"],
    [189467,"2023-05-28T13:45:00Z","1442.737"],
    [189468,"2023-05-28T14:00:00Z","1470.437"],
    [189469,"2023-05-28T14:15:00Z","1546.095"],
    [189470,"2023-05-28T14:30:00Z","1552.642"],
    [189471,"2023-05-28T14:45:00Z","1583.548"],
    [189472,"2023-05-28T15:00:00Z","1586.543"],
    [189473,"2023-05-28T15:15:00Z","1614.660"],
    [189474,"2023-05-28T15:30:00Z","1660.673"],
    [189475,"2023-05-28T15:45:00Z","1697.026"],
    [189476,"2023-05-28T16:00:00Z","1741.296"],
    [189477,"2023-05-28T16:15:00Z","1810.104"],
    [189478,"2023-05-28T16:30:00Z","1949.136"],
    [189479,"2023-05-28T16:45:00Z","1995.056"],
    [189480,"2023-05-28T17:00:00Z","1987.094"],
    [189481,"2023-05-28T17:15:00Z","1964.323"],
    [189482,"2023-05-28T17:30:00Z","1954.601"],
    [189483,"2023-05-28T17:45:00Z","1965.415"],
    [189484,"2023-05-28T18:00:00Z","1985.072"],
    [189485,"2023-05-28T18:15:00Z","2037.106"],
    [189486,"2023-05-28T18:30:00Z","1989.306"],
    [189487,"2023-05-28T18:45:00Z","1939.625"],
    [189488,"2023-05-28T19:00:00Z","1896.118"],
    [189489,"2023-05-28T19:15:00Z","1867.561"],
    [189490,"2023-05-28T19:30:00Z","1889.780"],
    [189491,"2023-05-28T19:45:00Z","1872.977"],
    [189492,"2023-05-28T20:00:00Z","1828.621"],
    [189493,"2023-05-28T20:15:00Z","2028.236"],
    [189494,"2023-05-28T20:30:00Z","2329.805"],
    [189495,"2023-05-28T20:45:00Z","2391.531"],
    [189496,"2023-05-28T21:00:00Z","2239.312"],
    [189497,"2023-05-28T21:15:00Z","2200.637"],
    [189498,"2023-05-28T21:30:00Z","2085.043"],
    [189499,"2023-05-28T21:45:00Z","2091.702"],
    [189500,"2023-05-28T22:00:00Z","2001.889"],
    [189501,"2023-05-28T22:15:00Z","1930.398"],
    [189502,"2023-05-28T22:30:00Z","1863.179"],
    [189503,"2023-05-28T22:45:00Z","1755.103"],
    [189504,"2023-05-28T23:00:00Z","1774.510"],
    [189505,"2023-05-28T23:15:00Z","1699.607"],
    [189506,"2023-05-28T23:30:00Z","1624.904"],
    [189507,"2023-05-28T23:45:00Z","1568.378"],
    [189508,"2023-05-29T00:00:00Z","1557.230"],
    [189509,"2023-05-29T00:15:00Z","1611.231"],
    [189510,"2023-05-29T00:30:00Z","1606.854"],
    [189511,"2023-05-29T00:45:00Z","1554.280"],
    [189512,"2023-05-29T01:00:00Z","1518.548"],
    [189513,"2023-05-29T01:15:00Z","1503.906"],
    [189514,"2023-05-29T01:30:00Z","1476.563"],
    [189515,"2023-05-29T01:45:00Z","1505.025"],
    [189516,"2023-05-29T02:00:00Z","1510.051"],
    [189517,"2023-05-29T02:15:00Z","1546.109"],
    [189518,"2023-05-29T02:30:00Z","1597.260"],
    [189519,"2023-05-29T02:45:00Z","1578.860"],
    [189520,"2023-05-29T03:00:00Z","1588.394"],
    [189521,"2023-05-29T03:15:00Z","1683.516"],
    [189522,"2023-05-29T03:30:00Z","1709.251"],
    [189523,"2023-05-29T03:45:00Z","1753.998"],
    [189524,"2023-05-29T04:00:00Z","1785.643"],
    [189525,"2023-05-29T04:15:00Z","1843.068"],
    [189526,"2023-05-29T04:30:00Z","1832.871"],
    [189527,"2023-05-29T04:45:00Z","1823.021"],
    [189528,"2023-05-29T05:00:00Z","1788.988"],
    [189529,"2023-05-29T05:15:00Z","1788.126"],
    [189530,"2023-05-29T05:30:00Z","1728.920"],
    [189531,"2023-05-29T05:45:00Z","1715.570"],
    [189532,"2023-05-29T06:00:00Z","1698.271"],
    [189533,"2023-05-29T06:15:00Z","1698.818"],
    [189534,"2023-05-29T06:30:00Z","1761.198"],
    [189535,"2023-05-29T06:45:00Z","1721.205"],
    [189536,"2023-05-29T07:00:00Z","1696.998"],
    [189537,"2023-05-29T07:15:00Z","1720.255"],
    [189538,"2023-05-29T07:30:00Z","1775.276"],
    [189539,"2023-05-29T07:45:00Z","1762.452"],
    [189540,"2023-05-29T08:00:00Z","1738.689"],
    [189541,"2023-05-29T08:15:00Z","1709.455"],
    [189542,"2023-05-29T08:30:00Z","1686.482"],
    [189543,"2023-05-29T08:45:00Z","1646.948"],
    [189544,"2023-05-29T09:00:00Z","1670.331"],
    [189545,"2023-05-29T09:15:00Z","1623.244"],
    [189546,"2023-05-29T09:30:00Z","1587.265"],
    [189547,"2023-05-29T09:45:00Z","1581.023"],
    [189548,"2023-05-29T10:00:00Z","1528.009"],
    [189549,"2023-05-29T10:15:00Z","1514.781"],
    [189550,"2023-05-29T10:30:00Z","1467.873"],
    [189551,"2023-05-29T10:45:00Z","1526.300"],
    [189552,"2023-05-29T11:00:00Z","1496.280"],
    [189553,"2023-05-29T11:15:00Z","1418.441"],
    [189554,"2023-05-29T11:30:00Z","1373.471"],
    [189555,"2023-05-29T11:45:00Z","1471.894"],
    [189556,"2023-05-29T12:00:00Z","1435.814"],
    [189557,"2023-05-29T12:15:00Z","1352.567"],
    [189558,"2023-05-29T12:30:00Z","1383.221"],
    [189559,"2023-05-29T12:45:00Z","1419.642"],
    [189560,"2023-05-29T13:00:00Z","1398.447"],
    [189561,"2023-05-29T13:15:00Z","1353.925"],
    [189562,"2023-05-29T13:30:00Z","1366.854"],
    [189563,"2023-05-29T13:45:00Z","1368.041"],
    [189564,"2023-05-29T14:00:00Z","1414.718"],
    [189565,"2023-05-29T14:15:00Z","1442.484"],
    [189566,"2023-05-29T14:30:00Z","1452.939"],
    [189567,"2023-05-29T14:45:00Z","1516.694"],
    [189568,"2023-05-29T15:00:00Z","1479.734"],
    [189569,"2023-05-29T15:15:00Z","1531.785"],
    [189570,"2023-05-29T15:30:00Z","1559.692"],
    [189571,"2023-05-29T15:45:00Z","1662.711"],
    [189572,"2023-05-29T16:00:00Z","1648.654"],
    [189573,"2023-05-29T16:15:00Z","1676.976"],
    [189574,"2023-05-29T16:30:00Z","1712.362"],
    [189575,"2023-05-29T16:45:00Z","1778.664"],
    [189576,"2023-05-29T17:00:00Z","1845.803"],
    [189577,"2023-05-29T17:15:00Z","1852.793"],
    [189578,"2023-05-29T17:30:00Z","1859.271"],
    [189579,"2023-05-29T17:45:00Z","1807.389"],
    [189580,"2023-05-29T18:00:00Z","1808.810"],
    [189581,"2023-05-29T18:15:00Z","1847.305"],
    [189582,"2023-05-29T18:30:00Z","1814.293"],
    [189583,"2023-05-29T18:45:00Z","1824.573"],
    [189584,"2023-05-29T19:00:00Z","1784.865"],
    [189585,"2023-05-29T19:15:00Z","1769.175"],
    [189586,"2023-05-29T19:30:00Z","1730.821"],
    [189587,"2023-05-29T19:45:00Z","1729.109"],
    [189588,"2023-05-29T20:00:00Z","1686.291"],
    [189589,"2023-05-29T20:15:00Z","1888.389"],
    [189590,"2023-05-29T20:30:00Z","2183.517"],
    [189591,"2023-05-29T20:45:00Z","2262.886"],
    [189592,"2023-05-29T21:00:00Z","2130.502"],
    [189593,"2023-05-29T21:15:00Z","2079.058"],
    [189594,"2023-05-29T21:30:00Z","1993.234"],
    [189595,"2023-05-29T21:45:00Z","2014.574"],
    [189596,"2023-05-29T22:00:00Z","1931.838"],
    [189597,"2023-05-29T22:15:00Z","1873.447"],
    [189598,"2023-05-29T22:30:00Z","1793.272"],
    [189599,"2023-05-29T22:45:00Z","1674.032"],
    [189600,"2023-05-29T23:00:00Z","1688.445"],
    [189601,"2023-05-29T23:15:00Z","1621.140"],
    [189602,"2023-05-29T23:30:00Z","1557.664"],
    [189603,"2023-05-29T23:45:00Z","1538.252"],
    [189604,"2023-05-30T00:00:00Z","1498.035"],
    [189605,"2023-05-30T00:15:00Z","1558.572"],
    [189606,"2023-05-30T00:30:00Z","1558.779"],
    [189607,"2023-05-30T00:45:00Z","1488.148"],
    [189608,"2023-05-30T01:00:00Z","1463.114"],
    [189609,"2023-05-30T01:15:00Z","1453.686"],
    [189610,"2023-05-30T01:30:00Z","1430.271"],
    [189611,"2023-05-30T01:45:00Z","1450.808"],
    [189612,"2023-05-30T02:00:00Z","1469.690"],
    [189613,"2023-05-30T02:15:00Z","1489.841"],
    [189614,"2023-05-30T02:30:00Z","1487.296"],
    [189615,"2023-05-30T02:45:00Z","1495.704"],
    [189616,"2023-05-30T03:00:00Z","1534.447"],
    [189617,"2023-05-30T03:15:00Z","1645.128"],
    [189618,"2023-05-30T03:30:00Z","1662.016"],
    [189619,"2023-05-30T03:45:00Z","1768.705"],
    [189620,"2023-05-30T04:00:00Z","1800.661"],
    [189621,"2023-05-30T04:15:00Z","1864.786"],
    [189622,"2023-05-30T04:30:00Z","1899.353"],
    [189623,"2023-05-30T04:45:00Z","1926.083"],
    [189624,"2023-05-30T05:00:00Z","1925.761"],
    [189625,"2023-05-30T05:15:00Z","1925.884"],
    [189626,"2023-05-30T05:30:00Z","1945.841"],
    [189627,"2023-05-30T05:45:00Z","2035.993"],
    [189628,"2023-05-30T06:00:00Z","2101.623"],
    [189629,"2023-05-30T06:15:00Z","2119.967"],
    [189630,"2023-05-30T06:30:00Z","2068.977"],
    [189631,"2023-05-30T06:45:00Z","2082.370"],
    [189632,"2023-05-30T07:00:00Z","2033.834"],
    [189633,"2023-05-30T07:15:00Z","2023.791"],
    [189634,"2023-05-30T07:30:00Z","1987.072"],
    [189635,"2023-05-30T07:45:00Z","1966.938"],
    [189636,"2023-05-30T08:00:00Z","1931.545"],
    [189637,"2023-05-30T08:15:00Z","1999.251"],
    [189638,"2023-05-30T08:30:00Z","1911.418"],
    [189639,"2023-05-30T08:45:00Z","1817.820"],
    [189640,"2023-05-30T09:00:00Z","1812.143"],
    [189641,"2023-05-30T09:15:00Z","1810.306"],
    [189642,"2023-05-30T09:30:00Z","1838.000"],
    [189643,"2023-05-30T09:45:00Z","1885.085"],
    [189644,"2023-05-30T10:00:00Z","1755.610"],
    [189645,"2023-05-30T10:15:00Z","1535.184"],
    [189646,"2023-05-30T10:30:00Z","1406.691"],
    [189647,"2023-05-30T10:45:00Z","1450.710"],
    [189648,"2023-05-30T11:00:00Z","1485.089"],
    [189649,"2023-05-30T11:15:00Z","1629.977"],
    [189650,"2023-05-30T11:30:00Z","1648.267"],
    [189651,"2023-05-30T11:45:00Z","1600.851"],
    [189652,"2023-05-30T12:00:00Z","1602.586"],
    [189653,"2023-05-30T12:15:00Z","1560.282"],
    [189654,"2023-05-30T12:30:00Z","1591.102"],
    [189655,"2023-05-30T12:45:00Z","1635.832"],
    [189656,"2023-05-30T13:00:00Z","1573.974"],
    [189657,"2023-05-30T13:15:00Z","1551.090"],
    [189658,"2023-05-30T13:30:00Z","1553.546"],
    [189659,"2023-05-30T13:45:00Z","1509.355"],
    [189660,"2023-05-30T14:00:00Z","1489.798"],
    [189661,"2023-05-30T14:15:00Z","1506.460"],
    [189662,"2023-05-30T14:30:00Z","1536.426"],
    [189663,"2023-05-30T14:45:00Z","1556.729"],
    [189664,"2023-05-30T15:00:00Z","1559.140"],
    [189665,"2023-05-30T15:15:00Z","1556.392"],
    [189666,"2023-05-30T15:30:00Z","1504.557"],
    [189667,"2023-05-30T15:45:00Z","1536.025"],
    [189668,"2023-05-30T16:00:00Z","1603.404"],
    [189669,"2023-05-30T16:15:00Z","1698.533"],
    [189670,"2023-05-30T16:30:00Z","1783.632"],
    [189671,"2023-05-30T16:45:00Z","1812.018"],
    [189672,"2023-05-30T17:00:00Z","1884.095"],
    [189673,"2023-05-30T17:15:00Z","1987.646"],
    [189674,"2023-05-30T17:30:00Z","1967.730"],
    [189675,"2023-05-30T17:45:00Z","1957.098"],
    [189676,"2023-05-30T18:00:00Z","1938.046"],
    [189677,"2023-05-30T18:15:00Z","1980.891"],
    [189678,"2023-05-30T18:30:00Z","1955.254"],
    [189679,"2023-05-30T18:45:00Z","1874.334"],
    [189680,"2023-05-30T19:00:00Z","1825.476"],
    [189681,"2023-05-30T19:15:00Z","1798.414"],
    [189682,"2023-05-30T19:30:00Z","1769.466"],
    [189683,"2023-05-30T19:45:00Z","1737.189"],
    [189684,"2023-05-30T20:00:00Z","1683.748"],
    [189685,"2023-05-30T20:15:00Z","1893.478"],
    [189686,"2023-05-30T20:30:00Z","2226.647"],
    [189687,"2023-05-30T20:45:00Z","2291.821"],
    [189688,"2023-05-30T21:00:00Z","2139.016"],
    [189689,"2023-05-30T21:15:00Z","2143.769"],
    [189690,"2023-05-30T21:30:00Z","2025.154"],
    [189691,"2023-05-30T21:45:00Z","2000.144"],
    [189692,"2023-05-30T22:00:00Z","1926.038"],
    [189693,"2023-05-30T22:15:00Z","1878.747"],
    [189694,"2023-05-30T22:30:00Z","1794.209"],
    [189695,"2023-05-30T22:45:00Z","1710.036"],
    [189696,"2023-05-30T23:00:00Z","1723.683"],
    [189697,"2023-05-30T23:15:00Z","1677.653"],
    [189698,"2023-05-30T23:30:00Z","1603.785"],
    [189699,"2023-05-30T23:45:00Z","1583.223"],
    [189700,"2023-05-31T00:00:00Z","1581.991"],
    [189701,"2023-05-31T00:15:00Z","1631.212"],
    [189702,"2023-05-31T00:30:00Z","1573.256"],
    [189703,"2023-05-31T00:45:00Z","1556.549"],
    [189704,"2023-05-31T01:00:00Z","1537.940"],
    [189705,"2023-05-31T01:15:00Z","1544.345"],
    [189706,"2023-05-31T01:30:00Z","1538.813"],
    [189707,"2023-05-31T01:45:00Z","1481.383"],
    [189708,"2023-05-31T02:00:00Z","1492.655"],
    [189709,"2023-05-31T02:15:00Z","1529.313"],
    [189710,"2023-05-31T02:30:00Z","1548.308"],
    [189711,"2023-05-31T02:45:00Z","1573.107"],
    [189712,"2023-05-31T03:00:00Z","1595.239"],
    [189713,"2023-05-31T03:15:00Z","1614.939"],
    [189714,"2023-05-31T03:30:00Z","1617.737"],
    [189715,"2023-05-31T03:45:00Z","1688.434"],
    [189716,"2023-05-31T04:00:00Z","1739.986"],
    [189717,"2023-05-31T04:15:00Z","1844.008"],
    [189718,"2023-05-31T04:30:00Z","1859.947"],
    [189719,"2023-05-31T04:45:00Z","1882.990"],
    [189720,"2023-05-31T05:00:00Z","1874.098"],
    [189721,"2023-05-31T05:15:00Z","1995.771"],
    [189722,"2023-05-31T05:30:00Z","2098.865"],
    [189723,"2023-05-31T05:45:00Z","2177.770"],
    [189724,"2023-05-31T06:00:00Z","2160.129"],
    [189725,"2023-05-31T06:15:00Z","2089.801"],
    [189726,"2023-05-31T06:30:00Z","2069.942"],
    [189727,"2023-05-31T06:45:00Z","2052.033"],
    [189728,"2023-05-31T07:00:00Z","2092.766"],
    [189729,"2023-05-31T07:15:00Z","1997.676"],
    [189730,"2023-05-31T07:30:00Z","1954.715"],
    [189731,"2023-05-31T07:45:00Z","1914.149"],
    [189732,"2023-05-31T08:00:00Z","1844.823"],
    [189733,"2023-05-31T08:15:00Z","1843.162"],
    [189734,"2023-05-31T08:30:00Z","1857.094"],
    [189735,"2023-05-31T08:45:00Z","1883.596"],
    [189736,"2023-05-31T09:00:00Z","1774.521"],
    [189737,"2023-05-31T09:15:00Z","1803.749"],
    [189738,"2023-05-31T09:30:00Z","1925.257"],
    [189739,"2023-05-31T09:45:00Z","1852.147"],
    [189740,"2023-05-31T10:00:00Z","1913.460"],
    [189741,"2023-05-31T10:15:00Z","1782.731"],
    [189742,"2023-05-31T10:30:00Z","1581.675"],
    [189743,"2023-05-31T10:45:00Z","1657.639"],
    [189744,"2023-05-31T11:00:00Z","1700.970"],
    [189745,"2023-05-31T11:15:00Z","1839.745"],
    [189746,"2023-05-31T11:30:00Z","1795.149"],
    [189747,"2023-05-31T11:45:00Z","1812.081"],
    [189748,"2023-05-31T12:00:00Z","1730.819"],
    [189749,"2023-05-31T12:15:00Z","1727.527"],
    [189750,"2023-05-31T12:30:00Z","1756.615"],
    [189751,"2023-05-31T12:45:00Z","1686.695"],
    [189752,"2023-05-31T13:00:00Z","1613.246"],
    [189753,"2023-05-31T13:15:00Z","1593.045"],
    [189754,"2023-05-31T13:30:00Z","1690.319"],
    [189755,"2023-05-31T13:45:00Z","1771.681"],
    [189756,"2023-05-31T14:00:00Z","1701.961"],
    [189757,"2023-05-31T14:15:00Z","1744.687"],
    [189758,"2023-05-31T14:30:00Z","1770.519"],
    [189759,"2023-05-31T14:45:00Z","1729.121"],
    [189760,"2023-05-31T15:00:00Z","1687.950"],
    [189761,"2023-05-31T15:15:00Z","1697.287"],
    [189762,"2023-05-31T15:30:00Z","1709.048"],
    [189763,"2023-05-31T15:45:00Z","1674.138"],
    [189764,"2023-05-31T16:00:00Z","1679.998"],
    [189765,"2023-05-31T16:15:00Z","1711.330"],
    [189766,"2023-05-31T16:30:00Z","1788.373"],
    [189767,"2023-05-31T16:45:00Z","1843.949"],
    [189768,"2023-05-31T17:00:00Z","1872.482"],
    [189769,"2023-05-31T17:15:00Z","1911.379"],
    [189770,"2023-05-31T17:30:00Z","1922.785"],
    [189771,"2023-05-31T17:45:00Z","1961.571"],
    [189772,"2023-05-31T18:00:00Z","1901.051"],
    [189773,"2023-05-31T18:15:00Z","1937.360"],
    [189774,"2023-05-31T18:30:00Z","1881.992"],
    [189775,"2023-05-31T18:45:00Z","1870.824"],
    [189776,"2023-05-31T19:00:00Z","1861.072"],
    [189777,"2023-05-31T19:15:00Z","1834.817"],
    [189778,"2023-05-31T19:30:00Z","1831.911"],
    [189779,"2023-05-31T19:45:00Z","1813.291"],
    [189780,"2023-05-31T20:00:00Z","1742.690"],
    [189781,"2023-05-31T20:15:00Z","1967.184"],
    [189782,"2023-05-31T20:30:00Z","2291.502"],
    [189783,"2023-05-31T20:45:00Z","2363.619"],
    [189784,"2023-05-31T21:00:00Z","2181.413"],
    [189785,"2023-05-31T21:15:00Z","2151.851"],
    [189786,"2023-05-31T21:30:00Z","2034.406"],
    [189787,"2023-05-31T21:45:00Z","2038.986"],
    [189788,"2023-05-31T22:00:00Z","1980.155"],
    [189789,"2023-05-31T22:15:00Z","1893.784"],
    [189790,"2023-05-31T22:30:00Z","1779.587"],
    [189791,"2023-05-31T22:45:00Z","1697.458"],
    [189792,"2023-05-31T23:00:00Z","1710.156"],
    [189793,"2023-05-31T23:15:00Z","1708.357"],
    [189794,"2023-05-31T23:30:00Z","1620.898"],
    [189795,"2023-05-31T23:45:00Z","1585.050"],
    [189796,"2023-06-01T00:00:00Z","1509.676"],
    [189797,"2023-06-01T00:15:00Z","1570.470"],
    [189798,"2023-06-01T00:30:00Z","1577.237"],
    [189799,"2023-06-01T00:45:00Z","1516.564"],
    [189800,"2023-06-01T01:00:00Z","1531.229"],
    [189801,"2023-06-01T01:15:00Z","1547.509"],
    [189802,"2023-06-01T01:30:00Z","1530.167"],
    [189803,"2023-06-01T01:45:00Z","1518.892"],
    [189804,"2023-06-01T02:00:00Z","1491.935"],
    [189805,"2023-06-01T02:15:00Z","1496.704"],
    [189806,"2023-06-01T02:30:00Z","1513.210"],
    [189807,"2023-06-01T02:45:00Z","1501.014"],
    [189808,"2023-06-01T03:00:00Z","1543.317"],
    [189809,"2023-06-01T03:15:00Z","1605.102"],
    [189810,"2023-06-01T03:30:00Z","1611.097"],
    [189811,"2023-06-01T03:45:00Z","1708.555"],
    [189812,"2023-06-01T04:00:00Z","1742.390"],
    [189813,"2023-06-01T04:15:00Z","1796.893"],
    [189814,"2023-06-01T04:30:00Z","1820.518"],
    [189815,"2023-06-01T04:45:00Z","1886.879"],
    [189816,"2023-06-01T05:00:00Z","1918.037"],
    [189817,"2023-06-01T05:15:00Z","1985.600"],
    [189818,"2023-06-01T05:30:00Z","1979.648"],
    [189819,"2023-06-01T05:45:00Z","2075.652"],
    [189820,"2023-06-01T06:00:00Z","2058.124"],
    [189821,"2023-06-01T06:15:00Z","2024.316"],
    [189822,"2023-06-01T06:30:00Z","1962.498"],
    [189823,"2023-06-01T06:45:00Z","1937.758"],
    [189824,"2023-06-01T07:00:00Z","1990.908"],
    [189825,"2023-06-01T07:15:00Z","1928.082"],
    [189826,"2023-06-01T07:30:00Z","1848.304"],
    [189827,"2023-06-01T07:45:00Z","1866.046"],
    [189828,"2023-06-01T08:00:00Z","1839.862"],
    [189829,"2023-06-01T08:15:00Z","1853.797"],
    [189830,"2023-06-01T08:30:00Z","1866.931"],
    [189831,"2023-06-01T08:45:00Z","1900.778"],
    [189832,"2023-06-01T09:00:00Z","1919.552"],
    [189833,"2023-06-01T09:15:00Z","1911.690"],
    [189834,"2023-06-01T09:30:00Z","1993.749"],
    [189835,"2023-06-01T09:45:00Z","1997.394"],
    [189836,"2023-06-01T10:00:00Z","2002.668"],
    [189837,"2023-06-01T10:15:00Z","1779.761"],
    [189838,"2023-06-01T10:30:00Z","1637.487"],
    [189839,"2023-06-01T10:45:00Z","1704.585"],
    [189840,"2023-06-01T11:00:00Z","1676.943"],
    [189841,"2023-06-01T11:15:00Z","1787.270"],
    [189842,"2023-06-01T11:30:00Z","1791.010"],
    [189843,"2023-06-01T11:45:00Z","1750.975"],
    [189844,"2023-06-01T12:00:00Z","1714.143"],
    [189845,"2023-06-01T12:15:00Z","1753.369"],
    [189846,"2023-06-01T12:30:00Z","1735.557"],
    [189847,"2023-06-01T12:45:00Z","1713.837"],
    [189848,"2023-06-01T13:00:00Z","1664.608"],
    [189849,"2023-06-01T13:15:00Z","1678.674"],
    [189850,"2023-06-01T13:30:00Z","1665.213"],
    [189851,"2023-06-01T13:45:00Z","1640.163"],
    [189852,"2023-06-01T14:00:00Z","1627.871"],
    [189853,"2023-06-01T14:15:00Z","1634.718"],
    [189854,"2023-06-01T14:30:00Z","1627.522"],
    [189855,"2023-06-01T14:45:00Z","1677.098"],
    [189856,"2023-06-01T15:00:00Z","1712.411"],
    [189857,"2023-06-01T15:15:00Z","1722.761"],
    [189858,"2023-06-01T15:30:00Z","1715.578"],
    [189859,"2023-06-01T15:45:00Z","1684.299"],
    [189860,"2023-06-01T16:00:00Z","1708.954"],
    [189861,"2023-06-01T16:15:00Z","1717.926"],
    [189862,"2023-06-01T16:30:00Z","1754.975"],
    [189863,"2023-06-01T16:45:00Z","1828.850"],
    [189864,"2023-06-01T17:00:00Z","1858.506"],
    [189865,"2023-06-01T17:15:00Z","1876.906"],
    [189866,"2023-06-01T17:30:00Z","1894.813"],
    [189867,"2023-06-01T17:45:00Z","1939.222"],
    [189868,"2023-06-01T18:00:00Z","1872.939"],
    [189869,"2023-06-01T18:15:00Z","1895.594"],
    [189870,"2023-06-01T18:30:00Z","1857.952"],
    [189871,"2023-06-01T18:45:00Z","1872.351"],
    [189872,"2023-06-01T19:00:00Z","1843.422"],
    [189873,"2023-06-01T19:15:00Z","1851.811"],
    [189874,"2023-06-01T19:30:00Z","1835.760"],
    [189875,"2023-06-01T19:45:00Z","1779.012"],
    [189876,"2023-06-01T20:00:00Z","1731.255"],
    [189877,"2023-06-01T20:15:00Z","1992.762"],
    [189878,"2023-06-01T20:30:00Z","2320.525"],
    [189879,"2023-06-01T20:45:00Z","2399.483"],
    [189880,"2023-06-01T21:00:00Z","2284.842"],
    [189881,"2023-06-01T21:15:00Z","2234.878"],
    [189882,"2023-06-01T21:30:00Z","2129.983"],
    [189883,"2023-06-01T21:45:00Z","2109.361"],
    [189884,"2023-06-01T22:00:00Z","2051.186"],
    [189885,"2023-06-01T22:15:00Z","2002.222"],
    [189886,"2023-06-01T22:30:00Z","1894.802"],
    [189887,"2023-06-01T22:45:00Z","1745.439"],
    [189888,"2023-06-01T23:00:00Z","1790.696"],
    [189889,"2023-06-01T23:15:00Z","1752.200"],
    [189890,"2023-06-01T23:30:00Z","1680.971"],
    [189891,"2023-06-01T23:45:00Z","1599.566"],
    [189892,"2023-06-02T00:00:00Z","1560.704"],
    [189893,"2023-06-02T00:15:00Z","1623.356"],
    [189894,"2023-06-02T00:30:00Z","1613.286"],
    [189895,"2023-06-02T00:45:00Z","1572.999"],
    [189896,"2023-06-02T01:00:00Z","1530.763"],
    [189897,"2023-06-02T01:15:00Z","1551.688"],
    [189898,"2023-06-02T01:30:00Z","1570.291"],
    [189899,"2023-06-02T01:45:00Z","1539.000"],
    [189900,"2023-06-02T02:00:00Z","1508.695"],
    [189901,"2023-06-02T02:15:00Z","1585.231"],
    [189902,"2023-06-02T02:30:00Z","1594.702"],
    [189903,"2023-06-02T02:45:00Z","1623.343"],
    [189904,"2023-06-02T03:00:00Z","1609.774"],
    [189905,"2023-06-02T03:15:00Z","1632.555"],
    [189906,"2023-06-02T03:30:00Z","1659.812"],
    [189907,"2023-06-02T03:45:00Z","1730.495"],
    [189908,"2023-06-02T04:00:00Z","1816.648"],
    [189909,"2023-06-02T04:15:00Z","1872.151"],
    [189910,"2023-06-02T04:30:00Z","1888.354"],
    [189911,"2023-06-02T04:45:00Z","1952.964"],
    [189912,"2023-06-02T05:00:00Z","1984.448"],
    [189913,"2023-06-02T05:15:00Z","2092.734"],
    [189914,"2023-06-02T05:30:00Z","2129.033"],
    [189915,"2023-06-02T05:45:00Z","2191.887"],
    [189916,"2023-06-02T06:00:00Z","2119.050"],
    [189917,"2023-06-02T06:15:00Z","2107.200"],
    [189918,"2023-06-02T06:30:00Z","2068.716"],
    [189919,"2023-06-02T06:45:00Z","1989.684"],
    [189920,"2023-06-02T07:00:00Z","1967.176"],
    [189921,"2023-06-02T07:15:00Z","1929.315"],
    [189922,"2023-06-02T07:30:00Z","1840.004"],
    [189923,"2023-06-02T07:45:00Z","1880.993"],
    [189924,"2023-06-02T08:00:00Z","1829.465"],
    [189925,"2023-06-02T08:15:00Z","1851.790"],
    [189926,"2023-06-02T08:30:00Z","1941.387"],
    [189927,"2023-06-02T08:45:00Z","1925.106"],
    [189928,"2023-06-02T09:00:00Z","1931.605"],
    [189929,"2023-06-02T09:15:00Z","1911.387"],
    [189930,"2023-06-02T09:30:00Z","1995.351"],
    [189931,"2023-06-02T09:45:00Z","1979.763"],
    [189932,"2023-06-02T10:00:00Z","1891.164"],
    [189933,"2023-06-02T10:15:00Z","1685.808"],
    [189934,"2023-06-02T10:30:00Z","1569.442"],
    [189935,"2023-06-02T10:45:00Z","1648.051"],
    [189936,"2023-06-02T11:00:00Z","1623.741"],
    [189937,"2023-06-02T11:15:00Z","1612.693"],
    [189938,"2023-06-02T11:30:00Z","1629.449"],
    [189939,"2023-06-02T11:45:00Z","1662.170"],
    [189940,"2023-06-02T12:00:00Z","1631.908"],
    [189941,"2023-06-02T12:15:00Z","1580.470"],
    [189942,"2023-06-02T12:30:00Z","1611.505"],
    [189943,"2023-06-02T12:45:00Z","1604.313"],
    [189944,"2023-06-02T13:00:00Z","1561.210"],
    [189945,"2023-06-02T13:15:00Z","1521.363"],
    [189946,"2023-06-02T13:30:00Z","1488.459"],
    [189947,"2023-06-02T13:45:00Z","1555.794"],
    [189948,"2023-06-02T14:00:00Z","1517.520"],
    [189949,"2023-06-02T14:15:00Z","1509.273"],
    [189950,"2023-06-02T14:30:00Z","1479.218"],
    [189951,"2023-06-02T14:45:00Z","1435.721"],
    [189952,"2023-06-02T15:00:00Z","1514.887"],
    [189953,"2023-06-02T15:15:00Z","1570.714"],
    [189954,"2023-06-02T15:30:00Z","1549.700"],
    [189955,"2023-06-02T15:45:00Z","1557.889"],
    [189956,"2023-06-02T16:00:00Z","1588.557"],
    [189957,"2023-06-02T16:15:00Z","1662.510"],
    [189958,"2023-06-02T16:30:00Z","1739.509"],
    [189959,"2023-06-02T16:45:00Z","1798.041"],
    [189960,"2023-06-02T17:00:00Z","1793.497"],
    [189961,"2023-06-02T17:15:00Z","1861.591"],
    [189962,"2023-06-02T17:30:00Z","1859.255"],
    [189963,"2023-06-02T17:45:00Z","1872.288"],
    [189964,"2023-06-02T18:00:00Z","1854.173"],
    [189965,"2023-06-02T18:15:00Z","1912.242"],
    [189966,"2023-06-02T18:30:00Z","1896.943"],
    [189967,"2023-06-02T18:45:00Z","1864.527"],
    [189968,"2023-06-02T19:00:00Z","1793.744"],
    [189969,"2023-06-02T19:15:00Z","1778.530"],
    [189970,"2023-06-02T19:30:00Z","1775.172"],
    [189971,"2023-06-02T19:45:00Z","1819.522"],
    [189972,"2023-06-02T20:00:00Z","1769.677"],
    [189973,"2023-06-02T20:15:00Z","2011.071"],
    [189974,"2023-06-02T20:30:00Z","2365.611"],
    [189975,"2023-06-02T20:45:00Z","2418.146"],
    [189976,"2023-06-02T21:00:00Z","2236.997"],
    [189977,"2023-06-02T21:15:00Z","2231.471"],
    [189978,"2023-06-02T21:30:00Z","2073.360"],
    [189979,"2023-06-02T21:45:00Z","2057.235"],
    [189980,"2023-06-02T22:00:00Z","1968.144"],
    [189981,"2023-06-02T22:15:00Z","1924.947"],
    [189982,"2023-06-02T22:30:00Z","1815.167"],
    [189983,"2023-06-02T22:45:00Z","1696.380"],
    [189984,"2023-06-02T23:00:00Z","1761.701"],
    [189985,"2023-06-02T23:15:00Z","1721.111"],
    [189986,"2023-06-02T23:30:00Z","1637.639"],
    [189987,"2023-06-02T23:45:00Z","1618.546"],
    [189988,"2023-06-03T00:00:00Z","1540.335"],
    [189989,"2023-06-03T00:15:00Z","1611.367"],
    [189990,"2023-06-03T00:30:00Z","1586.193"],
    [189991,"2023-06-03T00:45:00Z","1511.578"],
    [189992,"2023-06-03T01:00:00Z","1481.169"],
    [189993,"2023-06-03T01:15:00Z","1477.651"],
    [189994,"2023-06-03T01:30:00Z","1453.573"],
    [189995,"2023-06-03T01:45:00Z","1456.953"],
    [189996,"2023-06-03T02:00:00Z","1433.262"],
    [189997,"2023-06-03T02:15:00Z","1460.709"],
    [189998,"2023-06-03T02:30:00Z","1475.237"],
    [189999,"2023-06-03T02:45:00Z","1462.827"],
    [190000,"2023-06-03T03:00:00Z","1488.746"],
    [190001,"2023-06-03T03:15:00Z","1549.545"],
    [190002,"2023-06-03T03:30:00Z","1553.046"],
    [190003,"2023-06-03T03:45:00Z","1618.142"],
    [190004,"2023-06-03T04:00:00Z","1637.217"],
    [190005,"2023-06-03T04:15:00Z","1670.264"],
    [190006,"2023-06-03T04:30:00Z","1670.924"],
    [190007,"2023-06-03T04:45:00Z","1686.039"],
    [190008,"2023-06-03T05:00:00Z","1699.730"],
    [190009,"2023-06-03T05:15:00Z","1730.293"],
    [190010,"2023-06-03T05:30:00Z","1739.290"],
    [190011,"2023-06-03T05:45:00Z","1722.725"],
    [190012,"2023-06-03T06:00:00Z","1712.502"],
    [190013,"2023-06-03T06:15:00Z","1684.402"],
    [190014,"2023-06-03T06:30:00Z","1691.696"],
    [190015,"2023-06-03T06:45:00Z","1613.015"],
    [190016,"2023-06-03T07:00:00Z","1663.964"],
    [190017,"2023-06-03T07:15:00Z","1686.729"],
    [190018,"2023-06-03T07:30:00Z","1665.272"],
    [190019,"2023-06-03T07:45:00Z","1627.881"],
    [190020,"2023-06-03T08:00:00Z","1578.639"],
    [190021,"2023-06-03T08:15:00Z","1541.002"],
    [190022,"2023-06-03T08:30:00Z","1533.666"],
    [190023,"2023-06-03T08:45:00Z","1533.160"],
    [190024,"2023-06-03T09:00:00Z","1516.788"],
    [190025,"2023-06-03T09:15:00Z","1499.873"],
    [190026,"2023-06-03T09:30:00Z","1518.823"],
    [190027,"2023-06-03T09:45:00Z","1509.260"],
    [190028,"2023-06-03T10:00:00Z","1520.071"],
    [190029,"2023-06-03T10:15:00Z","1420.335"],
    [190030,"2023-06-03T10:30:00Z","1374.575"],
    [190031,"2023-06-03T10:45:00Z","1487.959"],
    [190032,"2023-06-03T11:00:00Z","1456.921"],
    [190033,"2023-06-03T11:15:00Z","1467.960"],
    [190034,"2023-06-03T11:30:00Z","1425.374"],
    [190035,"2023-06-03T11:45:00Z","1547.513"],
    [190036,"2023-06-03T12:00:00Z","1551.470"],
    [190037,"2023-06-03T12:15:00Z","1538.528"],
    [190038,"2023-06-03T12:30:00Z","1579.987"],
    [190039,"2023-06-03T12:45:00Z","1642.958"],
    [190040,"2023-06-03T13:00:00Z","1566.648"],
    [190041,"2023-06-03T13:15:00Z","1506.294"],
    [190042,"2023-06-03T13:30:00Z","1497.707"],
    [190043,"2023-06-03T13:45:00Z","1470.496"],
    [190044,"2023-06-03T14:00:00Z","1424.628"],
    [190045,"2023-06-03T14:15:00Z","1489.146"],
    [190046,"2023-06-03T14:30:00Z","1500.179"],
    [190047,"2023-06-03T14:45:00Z","1576.120"],
    [190048,"2023-06-03T15:00:00Z","1566.306"],
    [190049,"2023-06-03T15:15:00Z","1642.362"],
    [190050,"2023-06-03T15:30:00Z","1672.038"],
    [190051,"2023-06-03T15:45:00Z","1745.882"],
    [190052,"2023-06-03T16:00:00Z","1822.499"],
    [190053,"2023-06-03T16:15:00Z","1898.007"],
    [190054,"2023-06-03T16:30:00Z","1956.729"],
    [190055,"2023-06-03T16:45:00Z","1988.370"],
    [190056,"2023-06-03T17:00:00Z","2013.499"],
    [190057,"2023-06-03T17:15:00Z","2069.472"],
    [190058,"2023-06-03T17:30:00Z","2019.150"],
    [190059,"2023-06-03T17:45:00Z","1989.186"],
    [190060,"2023-06-03T18:00:00Z","1929.183"],
    [190061,"2023-06-03T18:15:00Z","1953.504"],
    [190062,"2023-06-03T18:30:00Z","1902.623"],
    [190063,"2023-06-03T18:45:00Z","1865.962"],
    [190064,"2023-06-03T19:00:00Z","1825.755"],
    [190065,"2023-06-03T19:15:00Z","1794.364"],
    [190066,"2023-06-03T19:30:00Z","1789.781"],
    [190067,"2023-06-03T19:45:00Z","1760.850"],
    [190068,"2023-06-03T20:00:00Z","1687.920"],
    [190069,"2023-06-03T20:15:00Z","1883.227"],
    [190070,"2023-06-03T20:30:00Z","2197.442"],
    [190071,"2023-06-03T20:45:00Z","2266.133"],
    [190072,"2023-06-03T21:00:00Z","2142.275"],
    [190073,"2023-06-03T21:15:00Z","2084.666"],
    [190074,"2023-06-03T21:30:00Z","1979.542"],
    [190075,"2023-06-03T21:45:00Z","1979.287"],
    [190076,"2023-06-03T22:00:00Z","1903.350"],
    [190077,"2023-06-03T22:15:00Z","1860.100"],
    [190078,"2023-06-03T22:30:00Z","1744.883"],
    [190079,"2023-06-03T22:45:00Z","1602.862"],
    [190080,"2023-06-03T23:00:00Z","1660.669"],
    [190081,"2023-06-03T23:15:00Z","1649.074"],
    [190082,"2023-06-03T23:30:00Z","1519.640"],
    [190083,"2023-06-03T23:45:00Z","1483.710"],
    [190084,"2023-06-04T00:00:00Z","1457.657"],
    [190085,"2023-06-04T00:15:00Z","1502.156"],
    [190086,"2023-06-04T00:30:00Z","1477.874"],
    [190087,"2023-06-04T00:45:00Z","1435.603"],
    [190088,"2023-06-04T01:00:00Z","1400.545"],
    [190089,"2023-06-04T01:15:00Z","1394.661"],
    [190090,"2023-06-04T01:30:00Z","1404.114"],
    [190091,"2023-06-04T01:45:00Z","1388.996"],
    [190092,"2023-06-04T02:00:00Z","1371.141"],
    [190093,"2023-06-04T02:15:00Z","1390.168"],
    [190094,"2023-06-04T02:30:00Z","1420.212"],
    [190095,"2023-06-04T02:45:00Z","1405.683"],
    [190096,"2023-06-04T03:00:00Z","1376.038"],
    [190097,"2023-06-04T03:15:00Z","1449.164"],
    [190098,"2023-06-04T03:30:00Z","1471.115"],
    [190099,"2023-06-04T03:45:00Z","1520.785"],
    [190100,"2023-06-04T04:00:00Z","1527.168"],
    [190101,"2023-06-04T04:15:00Z","1554.933"],
    [190102,"2023-06-04T04:30:00Z","1552.788"],
    [190103,"2023-06-04T04:45:00Z","1558.461"],
    [190104,"2023-06-04T05:00:00Z","1589.037"],
    [190105,"2023-06-04T05:15:00Z","1598.517"],
    [190106,"2023-06-04T05:30:00Z","1589.198"],
    [190107,"2023-06-04T05:45:00Z","1643.529"],
    [190108,"2023-06-04T06:00:00Z","1662.527"],
    [190109,"2023-06-04T06:15:00Z","1679.173"],
    [190110,"2023-06-04T06:30:00Z","1743.765"],
    [190111,"2023-06-04T06:45:00Z","1713.694"],
    [190112,"2023-06-04T07:00:00Z","1708.758"],
    [190113,"2023-06-04T07:15:00Z","1712.783"],
    [190114,"2023-06-04T07:30:00Z","1734.482"],
    [190115,"2023-06-04T07:45:00Z","1736.578"],
    [190116,"2023-06-04T08:00:00Z","1781.193"],
    [190117,"2023-06-04T08:15:00Z","1832.733"],
    [190118,"2023-06-04T08:30:00Z","1839.456"],
    [190119,"2023-06-04T08:45:00Z","1856.027"],
    [190120,"2023-06-04T09:00:00Z","1921.848"],
    [190121,"2023-06-04T09:15:00Z","1952.151"],
    [190122,"2023-06-04T09:30:00Z","1978.047"],
    [190123,"2023-06-04T09:45:00Z","1929.253"],
    [190124,"2023-06-04T10:00:00Z","1906.422"],
    [190125,"2023-06-04T10:15:00Z","1869.649"],
    [190126,"2023-06-04T10:30:00Z","1780.301"],
    [190127,"2023-06-04T10:45:00Z","1922.011"],
    [190128,"2023-06-04T11:00:00Z","1902.898"],
    [190129,"2023-06-04T11:15:00Z","1837.264"],
    [190130,"2023-06-04T11:30:00Z","1746.267"],
    [190131,"2023-06-04T11:45:00Z","1762.216"],
    [190132,"2023-06-04T12:00:00Z","1767.568"],
    [190133,"2023-06-04T12:15:00Z","1749.038"],
    [190134,"2023-06-04T12:30:00Z","1680.707"],
    [190135,"2023-06-04T12:45:00Z","1674.514"],
    [190136,"2023-06-04T13:00:00Z","1673.099"],
    [190137,"2023-06-04T13:15:00Z","1699.684"],
    [190138,"2023-06-04T13:30:00Z","1675.354"],
    [190139,"2023-06-04T13:45:00Z","1680.789"],
    [190140,"2023-06-04T14:00:00Z","1655.098"],
    [190141,"2023-06-04T14:15:00Z","1690.775"],
    [190142,"2023-06-04T14:30:00Z","1692.112"],
    [190143,"2023-06-04T14:45:00Z","1637.923"],
    [190144,"2023-06-04T15:00:00Z","1639.246"],
    [190145,"2023-06-04T15:15:00Z","1725.406"],
    [190146,"2023-06-04T15:30:00Z","1784.438"],
    [190147,"2023-06-04T15:45:00Z","1831.511"],
    [190148,"2023-06-04T16:00:00Z","1888.785"],
    [190149,"2023-06-04T16:15:00Z","1926.652"],
    [190150,"2023-06-04T16:30:00Z","1954.068"],
    [190151,"2023-06-04T16:45:00Z","1942.631"],
    [190152,"2023-06-04T17:00:00Z","1915.210"],
    [190153,"2023-06-04T17:15:00Z","1921.835"],
    [190154,"2023-06-04T17:30:00Z","1891.642"],
    [190155,"2023-06-04T17:45:00Z","1920.509"],
    [190156,"2023-06-04T18:00:00Z","1872.879"],
    [190157,"2023-06-04T18:15:00Z","1872.312"],
    [190158,"2023-06-04T18:30:00Z","1793.749"],
    [190159,"2023-06-04T18:45:00Z","1783.507"],
    [190160,"2023-06-04T19:00:00Z","1800.133"],
    [190161,"2023-06-04T19:15:00Z","1803.411"],
    [190162,"2023-06-04T19:30:00Z","1817.609"],
    [190163,"2023-06-04T19:45:00Z","1787.060"],
    [190164,"2023-06-04T20:00:00Z","1721.917"],
    [190165,"2023-06-04T20:15:00Z","1930.225"],
    [190166,"2023-06-04T20:30:00Z","2255.644"],
    [190167,"2023-06-04T20:45:00Z","2345.556"],
    [190168,"2023-06-04T21:00:00Z","2176.780"],
    [190169,"2023-06-04T21:15:00Z","2146.216"],
    [190170,"2023-06-04T21:30:00Z","2040.608"],
    [190171,"2023-06-04T21:45:00Z","2048.757"],
    [190172,"2023-06-04T22:00:00Z","1985.405"],
    [190173,"2023-06-04T22:15:00Z","1932.672"],
    [190174,"2023-06-04T22:30:00Z","1819.097"],
    [190175,"2023-06-04T22:45:00Z","1733.168"],
    [190176,"2023-06-04T23:00:00Z","1799.650"],
    [190177,"2023-06-04T23:15:00Z","1779.053"],
    [190178,"2023-06-04T23:30:00Z","1693.287"],
    [190179,"2023-06-04T23:45:00Z","1606.602"],
    [190180,"2023-06-05T00:00:00Z","1547.278"],
    [190181,"2023-06-05T00:15:00Z","1638.411"],
    [190182,"2023-06-05T00:30:00Z","1638.452"],
    [190183,"2023-06-05T00:45:00Z","1615.825"],
    [190184,"2023-06-05T01:00:00Z","1585.382"],
    [190185,"2023-06-05T01:15:00Z","1585.719"],
    [190186,"2023-06-05T01:30:00Z","1576.993"],
    [190187,"2023-06-05T01:45:00Z","1544.518"],
    [190188,"2023-06-05T02:00:00Z","1527.159"],
    [190189,"2023-06-05T02:15:00Z","1582.312"],
    [190190,"2023-06-05T02:30:00Z","1619.659"],
    [190191,"2023-06-05T02:45:00Z","1638.344"],
    [190192,"2023-06-05T03:00:00Z","1665.863"],
    [190193,"2023-06-05T03:15:00Z","1686.689"],
    [190194,"2023-06-05T03:30:00Z","1687.715"],
    [190195,"2023-06-05T03:45:00Z","1763.974"],
    [190196,"2023-06-05T04:00:00Z","1831.984"],
    [190197,"2023-06-05T04:15:00Z","1915.557"],
    [190198,"2023-06-05T04:30:00Z","1913.129"],
    [190199,"2023-06-05T04:45:00Z","1932.358"],
    [190200,"2023-06-05T05:00:00Z","1955.296"],
    [190201,"2023-06-05T05:15:00Z","2041.704"],
    [190202,"2023-06-05T05:30:00Z","2103.157"],
    [190203,"2023-06-05T05:45:00Z","2087.857"],
    [190204,"2023-06-05T06:00:00Z","2101.227"],
    [190205,"2023-06-05T06:15:00Z","2086.003"],
    [190206,"2023-06-05T06:30:00Z","2135.881"],
    [190207,"2023-06-05T06:45:00Z","2129.247"],
    [190208,"2023-06-05T07:00:00Z","2178.264"],
    [190209,"2023-06-05T07:15:00Z","2143.437"],
    [190210,"2023-06-05T07:30:00Z","2098.619"],
    [190211,"2023-06-05T07:45:00Z","2093.557"],
    [190212,"2023-06-05T08:00:00Z","1992.530"],
    [190213,"2023-06-05T08:15:00Z","2026.045"],
    [190214,"2023-06-05T08:30:00Z","2004.281"],
    [190215,"2023-06-05T08:45:00Z","1966.688"],
    [190216,"2023-06-05T09:00:00Z","1960.489"],
    [190217,"2023-06-05T09:15:00Z","2012.752"],
    [190218,"2023-06-05T09:30:00Z","2069.879"],
    [190219,"2023-06-05T09:45:00Z","2081.956"],
    [190220,"2023-06-05T10:00:00Z","2060.681"],
    [190221,"2023-06-05T10:15:00Z","1854.785"],
    [190222,"2023-06-05T10:30:00Z","1718.529"],
    [190223,"2023-06-05T10:45:00Z","1755.043"],
    [190224,"2023-06-05T11:00:00Z","1790.122"],
    [190225,"2023-06-05T11:15:00Z","1841.901"],
    [190226,"2023-06-05T11:30:00Z","1781.273"],
    [190227,"2023-06-05T11:45:00Z","1778.339"],
    [190228,"2023-06-05T12:00:00Z","1710.105"],
    [190229,"2023-06-05T12:15:00Z","1658.973"],
    [190230,"2023-06-05T12:30:00Z","1653.814"],
    [190231,"2023-06-05T12:45:00Z","1628.527"],
    [190232,"2023-06-05T13:00:00Z","1660.831"],
    [190233,"2023-06-05T13:15:00Z","1583.022"],
    [190234,"2023-06-05T13:30:00Z","1646.356"],
    [190235,"2023-06-05T13:45:00Z","1646.982"],
    [190236,"2023-06-05T14:00:00Z","1658.791"],
    [190237,"2023-06-05T14:15:00Z","1702.442"],
    [190238,"2023-06-05T14:30:00Z","1793.854"],
    [190239,"2023-06-05T14:45:00Z","1793.648"],
    [190240,"2023-06-05T15:00:00Z","1809.772"],
    [190241,"2023-06-05T15:15:00Z","1888.109"],
    [190242,"2023-06-05T15:30:00Z","1849.699"],
    [190243,"2023-06-05T15:45:00Z","1822.025"],
    [190244,"2023-06-05T16:00:00Z","1861.226"],
    [190245,"2023-06-05T16:15:00Z","1883.458"],
    [190246,"2023-06-05T16:30:00Z","1886.733"],
    [190247,"2023-06-05T16:45:00Z","1901.969"],
    [190248,"2023-06-05T17:00:00Z","1900.874"],
    [190249,"2023-06-05T17:15:00Z","2031.060"],
    [190250,"2023-06-05T17:30:00Z","2048.670"],
    [190251,"2023-06-05T17:45:00Z","2063.025"],
    [190252,"2023-06-05T18:00:00Z","2018.359"],
    [190253,"2023-06-05T18:15:00Z","2036.874"],
    [190254,"2023-06-05T18:30:00Z","1958.406"],
    [190255,"2023-06-05T18:45:00Z","1873.257"],
    [190256,"2023-06-05T19:00:00Z","1829.504"],
    [190257,"2023-06-05T19:15:00Z","1805.677"],
    [190258,"2023-06-05T19:30:00Z","1806.378"],
    [190259,"2023-06-05T19:45:00Z","1787.906"],
    [190260,"2023-06-05T20:00:00Z","1738.807"],
    [190261,"2023-06-05T20:15:00Z","1995.959"],
    [190262,"2023-06-05T20:30:00Z","2306.314"],
    [190263,"2023-06-05T20:45:00Z","2379.776"],
    [190264,"2023-06-05T21:00:00Z","2229.799"],
    [190265,"2023-06-05T21:15:00Z","2172.955"],
    [190266,"2023-06-05T21:30:00Z","2047.803"],
    [190267,"2023-06-05T21:45:00Z","2029.655"],
    [190268,"2023-06-05T22:00:00Z","1945.534"],
    [190269,"2023-06-05T22:15:00Z","1912.209"],
    [190270,"2023-06-05T22:30:00Z","1819.549"],
    [190271,"2023-06-05T22:45:00Z","1778.006"],
    [190272,"2023-06-05T23:00:00Z","1831.653"],
    [190273,"2023-06-05T23:15:00Z","1759.551"],
    [190274,"2023-06-05T23:30:00Z","1665.207"],
    [190275,"2023-06-05T23:45:00Z","1611.076"],
    [190276,"2023-06-06T00:00:00Z","1586.431"],
    [190277,"2023-06-06T00:15:00Z","1632.821"],
    [190278,"2023-06-06T00:30:00Z","1643.998"],
    [190279,"2023-06-06T00:45:00Z","1619.081"],
    [190280,"2023-06-06T01:00:00Z","1583.282"],
    [190281,"2023-06-06T01:15:00Z","1580.515"],
    [190282,"2023-06-06T01:30:00Z","1599.963"],
    [190283,"2023-06-06T01:45:00Z","1589.938"],
    [190284,"2023-06-06T02:00:00Z","1575.490"],
    [190285,"2023-06-06T02:15:00Z","1616.938"],
    [190286,"2023-06-06T02:30:00Z","1641.324"],
    [190287,"2023-06-06T02:45:00Z","1633.520"],
    [190288,"2023-06-06T03:00:00Z","1657.985"],
    [190289,"2023-06-06T03:15:00Z","1723.137"],
    [190290,"2023-06-06T03:30:00Z","1756.662"],
    [190291,"2023-06-06T03:45:00Z","1802.448"],
    [190292,"2023-06-06T04:00:00Z","1872.885"],
    [190293,"2023-06-06T04:15:00Z","1920.665"],
    [190294,"2023-06-06T04:30:00Z","1937.437"],
    [190295,"2023-06-06T04:45:00Z","1949.852"],
    [190296,"2023-06-06T05:00:00Z","2032.492"],
    [190297,"2023-06-06T05:15:00Z","2084.743"],
    [190298,"2023-06-06T05:30:00Z","2103.113"],
    [190299,"2023-06-06T05:45:00Z","2145.436"],
    [190300,"2023-06-06T06:00:00Z","2119.665"],
    [190301,"2023-06-06T06:15:00Z","2086.110"],
    [190302,"2023-06-06T06:30:00Z","2044.324"],
    [190303,"2023-06-06T06:45:00Z","2022.523"],
    [190304,"2023-06-06T07:00:00Z","1973.214"],
    [190305,"2023-06-06T07:15:00Z","1965.239"],
    [190306,"2023-06-06T07:30:00Z","1968.822"],
    [190307,"2023-06-06T07:45:00Z","1980.305"],
    [190308,"2023-06-06T08:00:00Z","1932.388"],
    [190309,"2023-06-06T08:15:00Z","1915.846"],
    [190310,"2023-06-06T08:30:00Z","1836.109"],
    [190311,"2023-06-06T08:45:00Z","1782.613"],
    [190312,"2023-06-06T09:00:00Z","1803.408"],
    [190313,"2023-06-06T09:15:00Z","1787.838"],
    [190314,"2023-06-06T09:30:00Z","1856.368"],
    [190315,"2023-06-06T09:45:00Z","1917.291"],
    [190316,"2023-06-06T10:00:00Z","1873.143"],
    [190317,"2023-06-06T10:15:00Z","1621.394"],
    [190318,"2023-06-06T10:30:00Z","1542.317"],
    [190319,"2023-06-06T10:45:00Z","1621.420"],
    [190320,"2023-06-06T11:00:00Z","1619.801"],
    [190321,"2023-06-06T11:15:00Z","1610.828"],
    [190322,"2023-06-06T11:30:00Z","1627.572"],
    [190323,"2023-06-06T11:45:00Z","1606.486"],
    [190324,"2023-06-06T12:00:00Z","1563.534"],
    [190325,"2023-06-06T12:15:00Z","1562.329"],
    [190326,"2023-06-06T12:30:00Z","1550.181"],
    [190327,"2023-06-06T12:45:00Z","1531.637"],
    [190328,"2023-06-06T13:00:00Z","1531.589"],
    [190329,"2023-06-06T13:15:00Z","1494.934"],
    [190330,"2023-06-06T13:30:00Z","1473.239"],
    [190331,"2023-06-06T13:45:00Z","1475.840"],
    [190332,"2023-06-06T14:00:00Z","1432.127"],
    [190333,"2023-06-06T14:15:00Z","1526.676"],
    [190334,"2023-06-06T14:30:00Z","1509.341"],
    [190335,"2023-06-06T14:45:00Z","1463.522"],
    [190336,"2023-06-06T15:00:00Z","1486.451"],
    [190337,"2023-06-06T15:15:00Z","1490.642"],
    [190338,"2023-06-06T15:30:00Z","1483.242"],
    [190339,"2023-06-06T15:45:00Z","1506.645"],
    [190340,"2023-06-06T16:00:00Z","1578.502"],
    [190341,"2023-06-06T16:15:00Z","1641.888"],
    [190342,"2023-06-06T16:30:00Z","1716.675"],
    [190343,"2023-06-06T16:45:00Z","1813.675"],
    [190344,"2023-06-06T17:00:00Z","1812.892"],
    [190345,"2023-06-06T17:15:00Z","1845.969"],
    [190346,"2023-06-06T17:30:00Z","1835.855"],
    [190347,"2023-06-06T17:45:00Z","1858.000"],
    [190348,"2023-06-06T18:00:00Z","1828.789"],
    [190349,"2023-06-06T18:15:00Z","1838.547"],
    [190350,"2023-06-06T18:30:00Z","1816.366"],
    [190351,"2023-06-06T18:45:00Z","1789.040"],
    [190352,"2023-06-06T19:00:00Z","1779.760"],
    [190353,"2023-06-06T19:15:00Z","1771.813"],
    [190354,"2023-06-06T19:30:00Z","1761.581"],
    [190355,"2023-06-06T19:45:00Z","1738.129"],
    [190356,"2023-06-06T20:00:00Z","1703.527"],
    [190357,"2023-06-06T20:15:00Z","1929.473"],
    [190358,"2023-06-06T20:30:00Z","2265.103"],
    [190359,"2023-06-06T20:45:00Z","2330.093"],
    [190360,"2023-06-06T21:00:00Z","2182.596"],
    [190361,"2023-06-06T21:15:00Z","2168.433"],
    [190362,"2023-06-06T21:30:00Z","2029.435"],
    [190363,"2023-06-06T21:45:00Z","1973.302"],
    [190364,"2023-06-06T22:00:00Z","1918.801"],
    [190365,"2023-06-06T22:15:00Z","1898.355"],
    [190366,"2023-06-06T22:30:00Z","1759.945"],
    [190367,"2023-06-06T22:45:00Z","1650.673"],
    [190368,"2023-06-06T23:00:00Z","1709.697"],
    [190369,"2023-06-06T23:15:00Z","1694.478"],
    [190370,"2023-06-06T23:30:00Z","1631.340"],
    [190371,"2023-06-06T23:45:00Z","1581.751"],
    [190372,"2023-06-07T00:00:00Z","1529.997"],
    [190373,"2023-06-07T00:15:00Z","1567.105"],
    [190374,"2023-06-07T00:30:00Z","1538.994"],
    [190375,"2023-06-07T00:45:00Z","1523.963"],
    [190376,"2023-06-07T01:00:00Z","1495.012"],
    [190377,"2023-06-07T01:15:00Z","1487.323"],
    [190378,"2023-06-07T01:30:00Z","1460.914"],
    [190379,"2023-06-07T01:45:00Z","1446.708"],
    [190380,"2023-06-07T02:00:00Z","1439.420"],
    [190381,"2023-06-07T02:15:00Z","1471.450"],
    [190382,"2023-06-07T02:30:00Z","1510.699"],
    [190383,"2023-06-07T02:45:00Z","1505.793"],
    [190384,"2023-06-07T03:00:00Z","1569.107"],
    [190385,"2023-06-07T03:15:00Z","1624.242"],
    [190386,"2023-06-07T03:30:00Z","1586.692"],
    [190387,"2023-06-07T03:45:00Z","1646.582"],
    [190388,"2023-06-07T04:00:00Z","1724.305"],
    [190389,"2023-06-07T04:15:00Z","1830.980"],
    [190390,"2023-06-07T04:30:00Z","1897.311"],
    [190391,"2023-06-07T04:45:00Z","1907.158"],
    [190392,"2023-06-07T05:00:00Z","1948.114"],
    [190393,"2023-06-07T05:15:00Z","2013.338"],
    [190394,"2023-06-07T05:30:00Z","2023.470"],
    [190395,"2023-06-07T05:45:00Z","2043.246"],
    [190396,"2023-06-07T06:00:00Z","2040.404"],
    [190397,"2023-06-07T06:15:00Z","2021.624"],
    [190398,"2023-06-07T06:30:00Z","1983.915"],
    [190399,"2023-06-07T06:45:00Z","1939.667"],
    [190400,"2023-06-07T07:00:00Z","1915.417"],
    [190401,"2023-06-07T07:15:00Z","1816.700"],
    [190402,"2023-06-07T07:30:00Z","1832.072"],
    [190403,"2023-06-07T07:45:00Z","1829.296"],
    [190404,"2023-06-07T08:00:00Z","1789.123"],
    [190405,"2023-06-07T08:15:00Z","1734.754"],
    [190406,"2023-06-07T08:30:00Z","1758.379"],
    [190407,"2023-06-07T08:45:00Z","1757.516"],
    [190408,"2023-06-07T09:00:00Z","1714.199"],
    [190409,"2023-06-07T09:15:00Z","1708.247"],
    [190410,"2023-06-07T09:30:00Z","1763.243"],
    [190411,"2023-06-07T09:45:00Z","1825.228"],
    [190412,"2023-06-07T10:00:00Z","1851.189"],
    [190413,"2023-06-07T10:15:00Z","1628.612"],
    [190414,"2023-06-07T10:30:00Z","1499.510"],
    [190415,"2023-06-07T10:45:00Z","1579.647"],
    [190416,"2023-06-07T11:00:00Z","1566.524"],
    [190417,"2023-06-07T11:15:00Z","1575.934"],
    [190418,"2023-06-07T11:30:00Z","1596.533"],
    [190419,"2023-06-07T11:45:00Z","1563.867"],
    [190420,"2023-06-07T12:00:00Z","1565.689"],
    [190421,"2023-06-07T12:15:00Z","1651.281"],
    [190422,"2023-06-07T12:30:00Z","1654.506"],
    [190423,"2023-06-07T12:45:00Z","1644.071"],
    [190424,"2023-06-07T13:00:00Z","1579.559"],
    [190425,"2023-06-07T13:15:00Z","1560.708"],
    [190426,"2023-06-07T13:30:00Z","1535.979"],
    [190427,"2023-06-07T13:45:00Z","1563.898"],
    [190428,"2023-06-07T14:00:00Z","1592.574"],
    [190429,"2023-06-07T14:15:00Z","1601.364"],
    [190430,"2023-06-07T14:30:00Z","1679.949"],
    [190431,"2023-06-07T14:45:00Z","1673.395"],
    [190432,"2023-06-07T15:00:00Z","1743.742"],
    [190433,"2023-06-07T15:15:00Z","1772.058"],
    [190434,"2023-06-07T15:30:00Z","1691.161"],
    [190435,"2023-06-07T15:45:00Z","1712.472"],
    [190436,"2023-06-07T16:00:00Z","1723.966"],
    [190437,"2023-06-07T16:15:00Z","1781.832"],
    [190438,"2023-06-07T16:30:00Z","1812.463"],
    [190439,"2023-06-07T16:45:00Z","1868.690"],
    [190440,"2023-06-07T17:00:00Z","1901.349"],
    [190441,"2023-06-07T17:15:00Z","1958.925"],
    [190442,"2023-06-07T17:30:00Z","1961.103"],
    [190443,"2023-06-07T17:45:00Z","1980.722"],
    [190444,"2023-06-07T18:00:00Z","1967.750"],
    [190445,"2023-06-07T18:15:00Z","2014.312"],
    [190446,"2023-06-07T18:30:00Z","2006.366"],
    [190447,"2023-06-07T18:45:00Z","1940.217"],
    [190448,"2023-06-07T19:00:00Z","1935.891"],
    [190449,"2023-06-07T19:15:00Z","1875.304"],
    [190450,"2023-06-07T19:30:00Z","1889.118"],
    [190451,"2023-06-07T19:45:00Z","1867.677"],
    [190452,"2023-06-07T20:00:00Z","1809.593"],
    [190453,"2023-06-07T20:15:00Z","2000.083"],
    [190454,"2023-06-07T20:30:00Z","2286.885"],
    [190455,"2023-06-07T20:45:00Z","2303.656"],
    [190456,"2023-06-07T21:00:00Z","2152.787"],
    [190457,"2023-06-07T21:15:00Z","2134.839"],
    [190458,"2023-06-07T21:30:00Z","2035.158"],
    [190459,"2023-06-07T21:45:00Z","2018.231"],
    [190460,"2023-06-07T22:00:00Z","1939.541"],
    [190461,"2023-06-07T22:15:00Z","1904.539"],
    [190462,"2023-06-07T22:30:00Z","1804.530"],
    [190463,"2023-06-07T22:45:00Z","1684.271"],
    [190464,"2023-06-07T23:00:00Z","1713.239"],
    [190465,"2023-06-07T23:15:00Z","1689.451"],
    [190466,"2023-06-07T23:30:00Z","1627.928"],
    [190467,"2023-06-07T23:45:00Z","1595.601"],
    [190468,"2023-06-08T00:00:00Z","1561.751"],
    [190469,"2023-06-08T00:15:00Z","1592.062"],
    [190470,"2023-06-08T00:30:00Z","1596.936"],
    [190471,"2023-06-08T00:45:00Z","1568.869"],
    [190472,"2023-06-08T01:00:00Z","1559.583"],
    [190473,"2023-06-08T01:15:00Z","1569.908"],
    [190474,"2023-06-08T01:30:00Z","1560.430"],
    [190475,"2023-06-08T01:45:00Z","1549.938"],
    [190476,"2023-06-08T02:00:00Z","1603.411"],
    [190477,"2023-06-08T02:15:00Z","1592.587"],
    [190478,"2023-06-08T02:30:00Z","1570.051"],
    [190479,"2023-06-08T02:45:00Z","1590.813"],
    [190480,"2023-06-08T03:00:00Z","1630.066"],
    [190481,"2023-06-08T03:15:00Z","1675.555"],
    [190482,"2023-06-08T03:30:00Z","1682.544"],
    [190483,"2023-06-08T03:45:00Z","1754.337"],
    [190484,"2023-06-08T04:00:00Z","1833.666"],
    [190485,"2023-06-08T04:15:00Z","1901.556"],
    [190486,"2023-06-08T04:30:00Z","1920.813"],
    [190487,"2023-06-08T04:45:00Z","1972.450"],
    [190488,"2023-06-08T05:00:00Z","2029.288"],
    [190489,"2023-06-08T05:15:00Z","2104.822"],
    [190490,"2023-06-08T05:30:00Z","2096.953"],
    [190491,"2023-06-08T05:45:00Z","2090.701"],
    [190492,"2023-06-08T06:00:00Z","2048.261"],
    [190493,"2023-06-08T06:15:00Z","2085.712"],
    [190494,"2023-06-08T06:30:00Z","2068.386"],
    [190495,"2023-06-08T06:45:00Z","2006.148"],
    [190496,"2023-06-08T07:00:00Z","1986.726"],
    [190497,"2023-06-08T07:15:00Z","1893.959"],
    [190498,"2023-06-08T07:30:00Z","1879.189"],
    [190499,"2023-06-08T07:45:00Z","1809.753"],
    [190500,"2023-06-08T08:00:00Z","1787.599"],
    [190501,"2023-06-08T08:15:00Z","1812.787"],
    [190502,"2023-06-08T08:30:00Z","1870.754"],
    [190503,"2023-06-08T08:45:00Z","1845.290"],
    [190504,"2023-06-08T09:00:00Z","1902.308"],
    [190505,"2023-06-08T09:15:00Z","1886.758"],
    [190506,"2023-06-08T09:30:00Z","1828.645"],
    [190507,"2023-06-08T09:45:00Z","1871.521"],
    [190508,"2023-06-08T10:00:00Z","1900.494"],
    [190509,"2023-06-08T10:15:00Z","1771.291"],
    [190510,"2023-06-08T10:30:00Z","1633.249"],
    [190511,"2023-06-08T10:45:00Z","1822.535"],
    [190512,"2023-06-08T11:00:00Z","1914.882"],
    [190513,"2023-06-08T11:15:00Z","1840.095"],
    [190514,"2023-06-08T11:30:00Z","1698.031"],
    [190515,"2023-06-08T11:45:00Z","1696.642"],
    [190516,"2023-06-08T12:00:00Z","1761.310"],
    [190517,"2023-06-08T12:15:00Z","1921.241"],
    [190518,"2023-06-08T12:30:00Z","1920.930"],
    [190519,"2023-06-08T12:45:00Z","1864.446"],
    [190520,"2023-06-08T13:00:00Z","1877.442"],
    [190521,"2023-06-08T13:15:00Z","1786.230"],
    [190522,"2023-06-08T13:30:00Z","1710.227"],
    [190523,"2023-06-08T13:45:00Z","1683.385"],
    [190524,"2023-06-08T14:00:00Z","1683.308"],
    [190525,"2023-06-08T14:15:00Z","1668.998"],
    [190526,"2023-06-08T14:30:00Z","1650.387"],
    [190527,"2023-06-08T14:45:00Z","1717.458"],
    [190528,"2023-06-08T15:00:00Z","1805.659"],
    [190529,"2023-06-08T15:15:00Z","1853.215"],
    [190530,"2023-06-08T15:30:00Z","1775.734"],
    [190531,"2023-06-08T15:45:00Z","1814.429"],
    [190532,"2023-06-08T16:00:00Z","1891.898"],
    [190533,"2023-06-08T16:15:00Z","1950.514"],
    [190534,"2023-06-08T16:30:00Z","2079.561"],
    [190535,"2023-06-08T16:45:00Z","2154.862"],
    [190536,"2023-06-08T17:00:00Z","2161.630"],
    [190537,"2023-06-08T17:15:00Z","2190.693"],
    [190538,"2023-06-08T17:30:00Z","2121.911"],
    [190539,"2023-06-08T17:45:00Z","2092.622"],
    [190540,"2023-06-08T18:00:00Z","2041.482"],
    [190541,"2023-06-08T18:15:00Z","2056.035"],
    [190542,"2023-06-08T18:30:00Z","1999.608"],
    [190543,"2023-06-08T18:45:00Z","1983.380"],
    [190544,"2023-06-08T19:00:00Z","1998.931"],
    [190545,"2023-06-08T19:15:00Z","1985.369"],
    [190546,"2023-06-08T19:30:00Z","1955.582"],
    [190547,"2023-06-08T19:45:00Z","1912.843"],
    [190548,"2023-06-08T20:00:00Z","1849.094"],
    [190549,"2023-06-08T20:15:00Z","2089.937"],
    [190550,"2023-06-08T20:30:00Z","2411.284"],
    [190551,"2023-06-08T20:45:00Z","2471.901"],
    [190552,"2023-06-08T21:00:00Z","2302.620"],
    [190553,"2023-06-08T21:15:00Z","2240.489"],
    [190554,"2023-06-08T21:30:00Z","2131.440"],
    [190555,"2023-06-08T21:45:00Z","2095.844"],
    [190556,"2023-06-08T22:00:00Z","2004.665"],
    [190557,"2023-06-08T22:15:00Z","1968.071"],
    [190558,"2023-06-08T22:30:00Z","1860.336"],
    [190559,"2023-06-08T22:45:00Z","1760.176"],
    [190560,"2023-06-08T23:00:00Z","1793.186"],
    [190561,"2023-06-08T23:15:00Z","1776.080"],
    [190562,"2023-06-08T23:30:00Z","1685.957"],
    [190563,"2023-06-08T23:45:00Z","1637.137"],
    [190564,"2023-06-09T00:00:00Z","1622.024"],
    [190565,"2023-06-09T00:15:00Z","1685.163"],
    [190566,"2023-06-09T00:30:00Z","1647.467"],
    [190567,"2023-06-09T00:45:00Z","1631.100"],
    [190568,"2023-06-09T01:00:00Z","1607.636"],
    [190569,"2023-06-09T01:15:00Z","1585.433"],
    [190570,"2023-06-09T01:30:00Z","1571.381"],
    [190571,"2023-06-09T01:45:00Z","1533.704"],
    [190572,"2023-06-09T02:00:00Z","1537.418"],
    [190573,"2023-06-09T02:15:00Z","1580.354"],
    [190574,"2023-06-09T02:30:00Z","1630.912"],
    [190575,"2023-06-09T02:45:00Z","1636.033"],
    [190576,"2023-06-09T03:00:00Z","1662.940"],
    [190577,"2023-06-09T03:15:00Z","1731.324"],
    [190578,"2023-06-09T03:30:00Z","1767.929"],
    [190579,"2023-06-09T03:45:00Z","1834.124"],
    [190580,"2023-06-09T04:00:00Z","1883.705"],
    [190581,"2023-06-09T04:15:00Z","1941.778"],
    [190582,"2023-06-09T04:30:00Z","2002.152"],
    [190583,"2023-06-09T04:45:00Z","2032.669"],
    [190584,"2023-06-09T05:00:00Z","2059.200"],
    [190585,"2023-06-09T05:15:00Z","2153.150"],
    [190586,"2023-06-09T05:30:00Z","2184.418"],
    [190587,"2023-06-09T05:45:00Z","2226.261"],
    [190588,"2023-06-09T06:00:00Z","2193.463"],
    [190589,"2023-06-09T06:15:00Z","2123.918"],
    [190590,"2023-06-09T06:30:00Z","2145.446"],
    [190591,"2023-06-09T06:45:00Z","2057.931"],
    [190592,"2023-06-09T07:00:00Z","2039.912"],
    [190593,"2023-06-09T07:15:00Z","1919.748"],
    [190594,"2023-06-09T07:30:00Z","1907.643"],
    [190595,"2023-06-09T07:45:00Z","1923.596"],
    [190596,"2023-06-09T08:00:00Z","1874.413"],
    [190597,"2023-06-09T08:15:00Z","1861.738"],
    [190598,"2023-06-09T08:30:00Z","1831.204"],
    [190599,"2023-06-09T08:45:00Z","1835.323"],
    [190600,"2023-06-09T09:00:00Z","1856.957"],
    [190601,"2023-06-09T09:15:00Z","1836.105"],
    [190602,"2023-06-09T09:30:00Z","1818.117"],
    [190603,"2023-06-09T09:45:00Z","1884.213"],
    [190604,"2023-06-09T10:00:00Z","1866.338"],
    [190605,"2023-06-09T10:15:00Z","1652.748"],
    [190606,"2023-06-09T10:30:00Z","1567.885"],
    [190607,"2023-06-09T10:45:00Z","1665.731"],
    [190608,"2023-06-09T11:00:00Z","1651.068"],
    [190609,"2023-06-09T11:15:00Z","1704.125"],
    [190610,"2023-06-09T11:30:00Z","1905.548"],
    [190611,"2023-06-09T11:45:00Z","1845.518"],
    [190612,"2023-06-09T12:00:00Z","1880.692"],
    [190613,"2023-06-09T12:15:00Z","1863.270"],
    [190614,"2023-06-09T12:30:00Z","1765.980"],
    [190615,"2023-06-09T12:45:00Z","1821.244"],
    [190616,"2023-06-09T13:00:00Z","1767.697"],
    [190617,"2023-06-09T13:15:00Z","1679.667"],
    [190618,"2023-06-09T13:30:00Z","1721.567"],
    [190619,"2023-06-09T13:45:00Z","1785.931"],
    [190620,"2023-06-09T14:00:00Z","1737.435"],
    [190621,"2023-06-09T14:15:00Z","1759.915"],
    [190622,"2023-06-09T14:30:00Z","1721.465"],
    [190623,"2023-06-09T14:45:00Z","1758.231"],
    [190624,"2023-06-09T15:00:00Z","1684.531"],
    [190625,"2023-06-09T15:15:00Z","1746.332"],
    [190626,"2023-06-09T15:30:00Z","1735.184"],
    [190627,"2023-06-09T15:45:00Z","1734.659"],
    [190628,"2023-06-09T16:00:00Z","1794.184"],
    [190629,"2023-06-09T16:15:00Z","1866.767"],
    [190630,"2023-06-09T16:30:00Z","1824.530"],
    [190631,"2023-06-09T16:45:00Z","1857.455"],
    [190632,"2023-06-09T17:00:00Z","1940.189"],
    [190633,"2023-06-09T17:15:00Z","1990.423"],
    [190634,"2023-06-09T17:30:00Z","1978.791"],
    [190635,"2023-06-09T17:45:00Z","2028.922"],
    [190636,"2023-06-09T18:00:00Z","2040.371"],
    [190637,"2023-06-09T18:15:00Z","2054.745"],
    [190638,"2023-06-09T18:30:00Z","2023.593"],
    [190639,"2023-06-09T18:45:00Z","1983.145"],
    [190640,"2023-06-09T19:00:00Z","1953.404"],
    [190641,"2023-06-09T19:15:00Z","1969.257"],
    [190642,"2023-06-09T19:30:00Z","1969.193"],
    [190643,"2023-06-09T19:45:00Z","1953.326"],
    [190644,"2023-06-09T20:00:00Z","1909.838"],
    [190645,"2023-06-09T20:15:00Z","2125.974"],
    [190646,"2023-06-09T20:30:00Z","2428.959"],
    [190647,"2023-06-09T20:45:00Z","2496.476"],
    [190648,"2023-06-09T21:00:00Z","2363.650"],
    [190649,"2023-06-09T21:15:00Z","2311.952"],
    [190650,"2023-06-09T21:30:00Z","2151.183"],
    [190651,"2023-06-09T21:45:00Z","2142.045"],
    [190652,"2023-06-09T22:00:00Z","2033.997"],
    [190653,"2023-06-09T22:15:00Z","1983.871"],
    [190654,"2023-06-09T22:30:00Z","1911.104"],
    [190655,"2023-06-09T22:45:00Z","1768.769"],
    [190656,"2023-06-09T23:00:00Z","1790.986"],
    [190657,"2023-06-09T23:15:00Z","1747.597"],
    [190658,"2023-06-09T23:30:00Z","1659.282"],
    [190659,"2023-06-09T23:45:00Z","1584.846"],
    [190660,"2023-06-10T00:00:00Z","1541.636"],
    [190661,"2023-06-10T00:15:00Z","1596.709"],
    [190662,"2023-06-10T00:30:00Z","1564.994"],
    [190663,"2023-06-10T00:45:00Z","1520.926"],
    [190664,"2023-06-10T01:00:00Z","1487.908"],
    [190665,"2023-06-10T01:15:00Z","1475.223"],
    [190666,"2023-06-10T01:30:00Z","1482.158"],
    [190667,"2023-06-10T01:45:00Z","1474.745"],
    [190668,"2023-06-10T02:00:00Z","1459.081"],
    [190669,"2023-06-10T02:15:00Z","1481.118"],
    [190670,"2023-06-10T02:30:00Z","1438.245"],
    [190671,"2023-06-10T02:45:00Z","1463.971"],
    [190672,"2023-06-10T03:00:00Z","1464.945"],
    [190673,"2023-06-10T03:15:00Z","1526.341"],
    [190674,"2023-06-10T03:30:00Z","1536.112"],
    [190675,"2023-06-10T03:45:00Z","1557.897"],
    [190676,"2023-06-10T04:00:00Z","1571.952"],
    [190677,"2023-06-10T04:15:00Z","1645.833"],
    [190678,"2023-06-10T04:30:00Z","1673.655"],
    [190679,"2023-06-10T04:45:00Z","1644.939"],
    [190680,"2023-06-10T05:00:00Z","1673.378"],
    [190681,"2023-06-10T05:15:00Z","1738.158"],
    [190682,"2023-06-10T05:30:00Z","1764.548"],
    [190683,"2023-06-10T05:45:00Z","1815.466"],
    [190684,"2023-06-10T06:00:00Z","1829.787"],
    [190685,"2023-06-10T06:15:00Z","1855.721"],
    [190686,"2023-06-10T06:30:00Z","1886.770"],
    [190687,"2023-06-10T06:45:00Z","1858.260"],
    [190688,"2023-06-10T07:00:00Z","1824.391"],
    [190689,"2023-06-10T07:15:00Z","1946.143"],
    [190690,"2023-06-10T07:30:00Z","1899.241"],
    [190691,"2023-06-10T07:45:00Z","1826.626"],
    [190692,"2023-06-10T08:00:00Z","1813.647"],
    [190693,"2023-06-10T08:15:00Z","1767.355"],
    [190694,"2023-06-10T08:30:00Z","1805.513"],
    [190695,"2023-06-10T08:45:00Z","1772.371"],
    [190696,"2023-06-10T09:00:00Z","1744.381"],
    [190697,"2023-06-10T09:15:00Z","1753.051"],
    [190698,"2023-06-10T09:30:00Z","1722.272"],
    [190699,"2023-06-10T09:45:00Z","1758.425"],
    [190700,"2023-06-10T10:00:00Z","1664.182"],
    [190701,"2023-06-10T10:15:00Z","1686.172"],
    [190702,"2023-06-10T10:30:00Z","1671.034"],
    [190703,"2023-06-10T10:45:00Z","1632.679"],
    [190704,"2023-06-10T11:00:00Z","1658.904"],
    [190705,"2023-06-10T11:15:00Z","1607.141"],
    [190706,"2023-06-10T11:30:00Z","1552.264"],
    [190707,"2023-06-10T11:45:00Z","1556.282"],
    [190708,"2023-06-10T12:00:00Z","1563.510"],
    [190709,"2023-06-10T12:15:00Z","1562.551"],
    [190710,"2023-06-10T12:30:00Z","1524.499"],
    [190711,"2023-06-10T12:45:00Z","1464.220"],
    [190712,"2023-06-10T13:00:00Z","1497.700"],
    [190713,"2023-06-10T13:15:00Z","1490.079"],
    [190714,"2023-06-10T13:30:00Z","1461.952"],
    [190715,"2023-06-10T13:45:00Z","1475.895"],
    [190716,"2023-06-10T14:00:00Z","1521.293"],
    [190717,"2023-06-10T14:15:00Z","1565.556"],
    [190718,"2023-06-10T14:30:00Z","1566.634"],
    [190719,"2023-06-10T14:45:00Z","1582.347"],
    [190720,"2023-06-10T15:00:00Z","1633.687"],
    [190721,"2023-06-10T15:15:00Z","1745.168"],
    [190722,"2023-06-10T15:30:00Z","1769.709"],
    [190723,"2023-06-10T15:45:00Z","1802.724"],
    [190724,"2023-06-10T16:00:00Z","1820.617"],
    [190725,"2023-06-10T16:15:00Z","1864.096"],
    [190726,"2023-06-10T16:30:00Z","1939.267"],
    [190727,"2023-06-10T16:45:00Z","1945.791"],
    [190728,"2023-06-10T17:00:00Z","1946.590"],
    [190729,"2023-06-10T17:15:00Z","2015.019"],
    [190730,"2023-06-10T17:30:00Z","2010.770"],
    [190731,"2023-06-10T17:45:00Z","2018.369"],
    [190732,"2023-06-10T18:00:00Z","2015.043"],
    [190733,"2023-06-10T18:15:00Z","2045.946"],
    [190734,"2023-06-10T18:30:00Z","1997.046"],
    [190735,"2023-06-10T18:45:00Z","1995.935"],
    [190736,"2023-06-10T19:00:00Z","1959.471"],
    [190737,"2023-06-10T19:15:00Z","1931.923"],
    [190738,"2023-06-10T19:30:00Z","1919.231"],
    [190739,"2023-06-10T19:45:00Z","1867.418"],
    [190740,"2023-06-10T20:00:00Z","1829.989"],
    [190741,"2023-06-10T20:15:00Z","2036.975"],
    [190742,"2023-06-10T20:30:00Z","2332.831"],
    [190743,"2023-06-10T20:45:00Z","2390.431"],
    [190744,"2023-06-10T21:00:00Z","2235.118"],
    [190745,"2023-06-10T21:15:00Z","2161.362"],
    [190746,"2023-06-10T21:30:00Z","2027.001"],
    [190747,"2023-06-10T21:45:00Z","2058.985"],
    [190748,"2023-06-10T22:00:00Z","1978.431"],
    [190749,"2023-06-10T22:15:00Z","1884.705"],
    [190750,"2023-06-10T22:30:00Z","1787.899"],
    [190751,"2023-06-10T22:45:00Z","1680.313"],
    [190752,"2023-06-10T23:00:00Z","1671.473"],
    [190753,"2023-06-10T23:15:00Z","1647.643"],
    [190754,"2023-06-10T23:30:00Z","1579.697"],
    [190755,"2023-06-10T23:45:00Z","1527.314"],
    [190756,"2023-06-11T00:00:00Z","1509.072"],
    [190757,"2023-06-11T00:15:00Z","1562.355"],
    [190758,"2023-06-11T00:30:00Z","1540.110"],
    [190759,"2023-06-11T00:45:00Z","1488.517"],
    [190760,"2023-06-11T01:00:00Z","1485.087"],
    [190761,"2023-06-11T01:15:00Z","1453.407"],
    [190762,"2023-06-11T01:30:00Z","1429.370"],
    [190763,"2023-06-11T01:45:00Z","1433.128"],
    [190764,"2023-06-11T02:00:00Z","1438.280"],
    [190765,"2023-06-11T02:15:00Z","1439.595"],
    [190766,"2023-06-11T02:30:00Z","1482.058"],
    [190767,"2023-06-11T02:45:00Z","1494.676"],
    [190768,"2023-06-11T03:00:00Z","1495.652"],
    [190769,"2023-06-11T03:15:00Z","1530.366"],
    [190770,"2023-06-11T03:30:00Z","1535.730"],
    [190771,"2023-06-11T03:45:00Z","1592.670"],
    [190772,"2023-06-11T04:00:00Z","1604.669"],
    [190773,"2023-06-11T04:15:00Z","1671.597"],
    [190774,"2023-06-11T04:30:00Z","1666.588"],
    [190775,"2023-06-11T04:45:00Z","1677.099"],
    [190776,"2023-06-11T05:00:00Z","1704.948"],
    [190777,"2023-06-11T05:15:00Z","1702.614"],
    [190778,"2023-06-11T05:30:00Z","1694.613"],
    [190779,"2023-06-11T05:45:00Z","1718.431"],
    [190780,"2023-06-11T06:00:00Z","1707.078"],
    [190781,"2023-06-11T06:15:00Z","1717.342"],
    [190782,"2023-06-11T06:30:00Z","1730.753"],
    [190783,"2023-06-11T06:45:00Z","1719.821"],
    [190784,"2023-06-11T07:00:00Z","1709.003"],
    [190785,"2023-06-11T07:15:00Z","1756.892"],
    [190786,"2023-06-11T07:30:00Z","1793.026"],
    [190787,"2023-06-11T07:45:00Z","1778.704"],
    [190788,"2023-06-11T08:00:00Z","1756.176"],
    [190789,"2023-06-11T08:15:00Z","1782.360"],
    [190790,"2023-06-11T08:30:00Z","1740.529"],
    [190791,"2023-06-11T08:45:00Z","1753.232"],
    [190792,"2023-06-11T09:00:00Z","1810.674"],
    [190793,"2023-06-11T09:15:00Z","1790.535"],
    [190794,"2023-06-11T09:30:00Z","1758.860"],
    [190795,"2023-06-11T09:45:00Z","1763.245"],
    [190796,"2023-06-11T10:00:00Z","1733.848"],
    [190797,"2023-06-11T10:15:00Z","1713.636"],
    [190798,"2023-06-11T10:30:00Z","1614.481"],
    [190799,"2023-06-11T10:45:00Z","1630.658"],
    [190800,"2023-06-11T11:00:00Z","1628.084"],
    [190801,"2023-06-11T11:15:00Z","1555.941"],
    [190802,"2023-06-11T11:30:00Z","1498.192"],
    [190803,"2023-06-11T11:45:00Z","1533.333"],
    [190804,"2023-06-11T12:00:00Z","1548.505"],
    [190805,"2023-06-11T12:15:00Z","1492.698"],
    [190806,"2023-06-11T12:30:00Z","1392.630"],
    [190807,"2023-06-11T12:45:00Z","1447.869"],
    [190808,"2023-06-11T13:00:00Z","1380.335"],
    [190809,"2023-06-11T13:15:00Z","1390.930"],
    [190810,"2023-06-11T13:30:00Z","1335.559"],
    [190811,"2023-06-11T13:45:00Z","1339.417"],
    [190812,"2023-06-11T14:00:00Z","1334.848"],
    [190813,"2023-06-11T14:15:00Z","1542.674"],
    [190814,"2023-06-11T14:30:00Z","1701.987"],
    [190815,"2023-06-11T14:45:00Z","1773.275"],
    [190816,"2023-06-11T15:00:00Z","1722.814"],
    [190817,"2023-06-11T15:15:00Z","1659.928"],
    [190818,"2023-06-11T15:30:00Z","1701.814"],
    [190819,"2023-06-11T15:45:00Z","1672.028"],
    [190820,"2023-06-11T16:00:00Z","1699.227"],
    [190821,"2023-06-11T16:15:00Z","1717.528"],
    [190822,"2023-06-11T16:30:00Z","1781.094"],
    [190823,"2023-06-11T16:45:00Z","1810.968"],
    [190824,"2023-06-11T17:00:00Z","1872.305"],
    [190825,"2023-06-11T17:15:00Z","1940.395"],
    [190826,"2023-06-11T17:30:00Z","1944.873"],
    [190827,"2023-06-11T17:45:00Z","1929.139"],
    [190828,"2023-06-11T18:00:00Z","1918.757"],
    [190829,"2023-06-11T18:15:00Z","1960.627"],
    [190830,"2023-06-11T18:30:00Z","1940.601"],
    [190831,"2023-06-11T18:45:00Z","1912.531"],
    [190832,"2023-06-11T19:00:00Z","1882.241"],
    [190833,"2023-06-11T19:15:00Z","1830.264"],
    [190834,"2023-06-11T19:30:00Z","1798.388"],
    [190835,"2023-06-11T19:45:00Z","1771.195"],
    [190836,"2023-06-11T20:00:00Z","1721.633"],
    [190837,"2023-06-11T20:15:00Z","1993.047"],
    [190838,"2023-06-11T20:30:00Z","2302.015"],
    [190839,"2023-06-11T20:45:00Z","2360.934"],
    [190840,"2023-06-11T21:00:00Z","2198.802"],
    [190841,"2023-06-11T21:15:00Z","2174.722"],
    [190842,"2023-06-11T21:30:00Z","2036.673"],
    [190843,"2023-06-11T21:45:00Z","2055.258"],
    [190844,"2023-06-11T22:00:00Z","1968.408"],
    [190845,"2023-06-11T22:15:00Z","1877.779"],
    [190846,"2023-06-11T22:30:00Z","1755.400"],
    [190847,"2023-06-11T22:45:00Z","1670.883"],
    [190848,"2023-06-11T23:00:00Z","1685.868"],
    [190849,"2023-06-11T23:15:00Z","1645.733"],
    [190850,"2023-06-11T23:30:00Z","1566.095"],
    [190851,"2023-06-11T23:45:00Z","1542.860"],
    [190852,"2023-06-12T00:00:00Z","1541.464"],
    [190853,"2023-06-12T00:15:00Z","1584.495"],
    [190854,"2023-06-12T00:30:00Z","1583.884"],
    [190855,"2023-06-12T00:45:00Z","1522.309"],
    [190856,"2023-06-12T01:00:00Z","1502.329"],
    [190857,"2023-06-12T01:15:00Z","1483.993"],
    [190858,"2023-06-12T01:30:00Z","1506.438"],
    [190859,"2023-06-12T01:45:00Z","1493.375"],
    [190860,"2023-06-12T02:00:00Z","1545.952"],
    [190861,"2023-06-12T02:15:00Z","1529.730"],
    [190862,"2023-06-12T02:30:00Z","1500.519"],
    [190863,"2023-06-12T02:45:00Z","1522.311"],
    [190864,"2023-06-12T03:00:00Z","1508.203"],
    [190865,"2023-06-12T03:15:00Z","1577.566"],
    [190866,"2023-06-12T03:30:00Z","1585.565"],
    [190867,"2023-06-12T03:45:00Z","1654.905"],
    [190868,"2023-06-12T04:00:00Z","1750.206"],
    [190869,"2023-06-12T04:15:00Z","1845.142"],
    [190870,"2023-06-12T04:30:00Z","1878.678"],
    [190871,"2023-06-12T04:45:00Z","1952.484"],
    [190872,"2023-06-12T05:00:00Z","1962.313"],
    [190873,"2023-06-12T05:15:00Z","2080.273"],
    [190874,"2023-06-12T05:30:00Z","2149.587"],
    [190875,"2023-06-12T05:45:00Z","2137.779"],
    [190876,"2023-06-12T06:00:00Z","2139.773"],
    [190877,"2023-06-12T06:15:00Z","2084.050"],
    [190878,"2023-06-12T06:30:00Z","2079.254"],
    [190879,"2023-06-12T06:45:00Z","2058.807"],
    [190880,"2023-06-12T07:00:00Z","2020.686"],
    [190881,"2023-06-12T07:15:00Z","1974.063"],
    [190882,"2023-06-12T07:30:00Z","1891.662"],
    [190883,"2023-06-12T07:45:00Z","1905.563"],
    [190884,"2023-06-12T08:00:00Z","1874.916"],
    [190885,"2023-06-12T08:15:00Z","1861.611"],
    [190886,"2023-06-12T08:30:00Z","1790.081"],
    [190887,"2023-06-12T08:45:00Z","1799.061"],
    [190888,"2023-06-12T09:00:00Z","1845.339"],
    [190889,"2023-06-12T09:15:00Z","1794.288"],
    [190890,"2023-06-12T09:30:00Z","1788.190"],
    [190891,"2023-06-12T09:45:00Z","1822.912"],
    [190892,"2023-06-12T10:00:00Z","1829.973"],
    [190893,"2023-06-12T10:15:00Z","1653.432"],
    [190894,"2023-06-12T10:30:00Z","1533.954"],
    [190895,"2023-06-12T10:45:00Z","1605.325"],
    [190896,"2023-06-12T11:00:00Z","1590.666"],
    [190897,"2023-06-12T11:15:00Z","1690.519"],
    [190898,"2023-06-12T11:30:00Z","1633.770"],
    [190899,"2023-06-12T11:45:00Z","1626.492"],
    [190900,"2023-06-12T12:00:00Z","1635.068"],
    [190901,"2023-06-12T12:15:00Z","1547.552"],
    [190902,"2023-06-12T12:30:00Z","1570.352"],
    [190903,"2023-06-12T12:45:00Z","1529.895"],
    [190904,"2023-06-12T13:00:00Z","1494.015"],
    [190905,"2023-06-12T13:15:00Z","1499.967"],
    [190906,"2023-06-12T13:30:00Z","1496.000"],
    [190907,"2023-06-12T13:45:00Z","1515.172"],
    [190908,"2023-06-12T14:00:00Z","1565.781"],
    [190909,"2023-06-12T14:15:00Z","1587.753"],
    [190910,"2023-06-12T14:30:00Z","1567.216"],
    [190911,"2023-06-12T14:45:00Z","1562.608"],
    [190912,"2023-06-12T15:00:00Z","1617.268"],
    [190913,"2023-06-12T15:15:00Z","1639.964"],
    [190914,"2023-06-12T15:30:00Z","1613.637"],
    [190915,"2023-06-12T15:45:00Z","1598.938"],
    [190916,"2023-06-12T16:00:00Z","1654.344"],
    [190917,"2023-06-12T16:15:00Z","1678.509"],
    [190918,"2023-06-12T16:30:00Z","1729.595"],
    [190919,"2023-06-12T16:45:00Z","1778.917"],
    [190920,"2023-06-12T17:00:00Z","1849.014"],
    [190921,"2023-06-12T17:15:00Z","1912.071"],
    [190922,"2023-06-12T17:30:00Z","1945.089"],
    [190923,"2023-06-12T17:45:00Z","1932.030"],
    [190924,"2023-06-12T18:00:00Z","1934.007"],
    [190925,"2023-06-12T18:15:00Z","1959.660"],
    [190926,"2023-06-12T18:30:00Z","1930.525"],
    [190927,"2023-06-12T18:45:00Z","1894.363"],
    [190928,"2023-06-12T19:00:00Z","1895.473"],
    [190929,"2023-06-12T19:15:00Z","1871.857"],
    [190930,"2023-06-12T19:30:00Z","1829.713"],
    [190931,"2023-06-12T19:45:00Z","1797.878"],
    [190932,"2023-06-12T20:00:00Z","1707.318"],
    [190933,"2023-06-12T20:15:00Z","1959.348"],
    [190934,"2023-06-12T20:30:00Z","2303.609"],
    [190935,"2023-06-12T20:45:00Z","2371.315"],
    [190936,"2023-06-12T21:00:00Z","2186.943"],
    [190937,"2023-06-12T21:15:00Z","2108.943"],
    [190938,"2023-06-12T21:30:00Z","2008.927"],
    [190939,"2023-06-12T21:45:00Z","1999.736"],
    [190940,"2023-06-12T22:00:00Z","1929.530"],
    [190941,"2023-06-12T22:15:00Z","1871.411"],
    [190942,"2023-06-12T22:30:00Z","1751.364"],
    [190943,"2023-06-12T22:45:00Z","1671.947"],
    [190944,"2023-06-12T23:00:00Z","1721.123"],
    [190945,"2023-06-12T23:15:00Z","1661.440"],
    [190946,"2023-06-12T23:30:00Z","1582.790"],
    [190947,"2023-06-12T23:45:00Z","1545.166"],
    [190948,"2023-06-13T00:00:00Z","1536.207"],
    [190949,"2023-06-13T00:15:00Z","1574.252"],
    [190950,"2023-06-13T00:30:00Z","1582.177"],
    [190951,"2023-06-13T00:45:00Z","1528.187"],
    [190952,"2023-06-13T01:00:00Z","1495.821"],
    [190953,"2023-06-13T01:15:00Z","1491.211"],
    [190954,"2023-06-13T01:30:00Z","1491.589"],
    [190955,"2023-06-13T01:45:00Z","1470.618"],
    [190956,"2023-06-13T02:00:00Z","1485.195"],
    [190957,"2023-06-13T02:15:00Z","1490.931"],
    [190958,"2023-06-13T02:30:00Z","1471.298"],
    [190959,"2023-06-13T02:45:00Z","1461.438"],
    [190960,"2023-06-13T03:00:00Z","1444.555"],
    [190961,"2023-06-13T03:15:00Z","1486.870"],
    [190962,"2023-06-13T03:30:00Z","1493.195"],
    [190963,"2023-06-13T03:45:00Z","1541.774"],
    [190964,"2023-06-13T04:00:00Z","1574.711"],
    [190965,"2023-06-13T04:15:00Z","1703.339"],
    [190966,"2023-06-13T04:30:00Z","1725.957"],
    [190967,"2023-06-13T04:45:00Z","1791.694"],
    [190968,"2023-06-13T05:00:00Z","1873.335"],
    [190969,"2023-06-13T05:15:00Z","2004.383"],
    [190970,"2023-06-13T05:30:00Z","2043.118"],
    [190971,"2023-06-13T05:45:00Z","2078.810"],
    [190972,"2023-06-13T06:00:00Z","2059.551"],
    [190973,"2023-06-13T06:15:00Z","2016.370"],
    [190974,"2023-06-13T06:30:00Z","2034.344"],
    [190975,"2023-06-13T06:45:00Z","1981.032"],
    [190976,"2023-06-13T07:00:00Z","1932.815"],
    [190977,"2023-06-13T07:15:00Z","1898.313"],
    [190978,"2023-06-13T07:30:00Z","1830.283"],
    [190979,"2023-06-13T07:45:00Z","1823.955"],
    [190980,"2023-06-13T08:00:00Z","1781.139"],
    [190981,"2023-06-13T08:15:00Z","1778.520"],
    [190982,"2023-06-13T08:30:00Z","1722.830"],
    [190983,"2023-06-13T08:45:00Z","1709.613"],
    [190984,"2023-06-13T09:00:00Z","1751.378"],
    [190985,"2023-06-13T09:15:00Z","1749.670"],
    [190986,"2023-06-13T09:30:00Z","1764.858"],
    [190987,"2023-06-13T09:45:00Z","1820.762"],
    [190988,"2023-06-13T10:00:00Z","1750.711"],
    [190989,"2023-06-13T10:15:00Z","1579.013"],
    [190990,"2023-06-13T10:30:00Z","1462.261"],
    [190991,"2023-06-13T10:45:00Z","1558.068"],
    [190992,"2023-06-13T11:00:00Z","1553.788"],
    [190993,"2023-06-13T11:15:00Z","1623.043"],
    [190994,"2023-06-13T11:30:00Z","1613.805"],
    [190995,"2023-06-13T11:45:00Z","1683.952"],
    [190996,"2023-06-13T12:00:00Z","1741.071"],
    [190997,"2023-06-13T12:15:00Z","1708.160"],
    [190998,"2023-06-13T12:30:00Z","1716.859"],
    [190999,"2023-06-13T12:45:00Z","1805.571"],
    [191000,"2023-06-13T13:00:00Z","1800.001"],
    [191001,"2023-06-13T13:15:00Z","1699.903"],
    [191002,"2023-06-13T13:30:00Z","1652.533"],
    [191003,"2023-06-13T13:45:00Z","1669.511"],
    [191004,"2023-06-13T14:00:00Z","1686.351"],
    [191005,"2023-06-13T14:15:00Z","1728.341"],
    [191006,"2023-06-13T14:30:00Z","1766.003"],
    [191007,"2023-06-13T14:45:00Z","1844.120"],
    [191008,"2023-06-13T15:00:00Z","1967.965"],
    [191009,"2023-06-13T15:15:00Z","2002.326"],
    [191010,"2023-06-13T15:30:00Z","1945.163"],
    [191011,"2023-06-13T15:45:00Z","1870.091"],
    [191012,"2023-06-13T16:00:00Z","1870.271"],
    [191013,"2023-06-13T16:15:00Z","1874.784"],
    [191014,"2023-06-13T16:30:00Z","1922.584"],
    [191015,"2023-06-13T16:45:00Z","1907.756"],
    [191016,"2023-06-13T17:00:00Z","1916.435"],
    [191017,"2023-06-13T17:15:00Z","1928.813"],
    [191018,"2023-06-13T17:30:00Z","1934.663"],
    [191019,"2023-06-13T17:45:00Z","1965.201"],
    [191020,"2023-06-13T18:00:00Z","1934.830"],
    [191021,"2023-06-13T18:15:00Z","1918.540"],
    [191022,"2023-06-13T18:30:00Z","1893.904"],
    [191023,"2023-06-13T18:45:00Z","1915.326"],
    [191024,"2023-06-13T19:00:00Z","1889.277"],
    [191025,"2023-06-13T19:15:00Z","1839.941"],
    [191026,"2023-06-13T19:30:00Z","1853.013"],
    [191027,"2023-06-13T19:45:00Z","1882.098"],
    [191028,"2023-06-13T20:00:00Z","1834.435"],
    [191029,"2023-06-13T20:15:00Z","2072.235"],
    [191030,"2023-06-13T20:30:00Z","2383.294"],
    [191031,"2023-06-13T20:45:00Z","2383.187"],
    [191032,"2023-06-13T21:00:00Z","2257.269"],
    [191033,"2023-06-13T21:15:00Z","2215.353"],
    [191034,"2023-06-13T21:30:00Z","2059.915"],
    [191035,"2023-06-13T21:45:00Z","2060.942"],
    [191036,"2023-06-13T22:00:00Z","2028.206"],
    [191037,"2023-06-13T22:15:00Z","1943.941"],
    [191038,"2023-06-13T22:30:00Z","1867.300"],
    [191039,"2023-06-13T22:45:00Z","1750.181"],
    [191040,"2023-06-13T23:00:00Z","1747.577"],
    [191041,"2023-06-13T23:15:00Z","1724.096"],
    [191042,"2023-06-13T23:30:00Z","1641.371"],
    [191043,"2023-06-13T23:45:00Z","1600.922"],
    [191044,"2023-06-14T00:00:00Z","1559.914"],
    [191045,"2023-06-14T00:15:00Z","1616.602"],
    [191046,"2023-06-14T00:30:00Z","1629.378"],
    [191047,"2023-06-14T00:45:00Z","1587.324"],
    [191048,"2023-06-14T01:00:00Z","1574.655"],
    [191049,"2023-06-14T01:15:00Z","1544.420"],
    [191050,"2023-06-14T01:30:00Z","1534.901"],
    [191051,"2023-06-14T01:45:00Z","1545.679"],
    [191052,"2023-06-14T02:00:00Z","1558.011"],
    [191053,"2023-06-14T02:15:00Z","1557.655"],
    [191054,"2023-06-14T02:30:00Z","1559.574"],
    [191055,"2023-06-14T02:45:00Z","1587.851"],
    [191056,"2023-06-14T03:00:00Z","1581.842"],
    [191057,"2023-06-14T03:15:00Z","1641.007"],
    [191058,"2023-06-14T03:30:00Z","1624.018"],
    [191059,"2023-06-14T03:45:00Z","1710.593"],
    [191060,"2023-06-14T04:00:00Z","1754.784"],
    [191061,"2023-06-14T04:15:00Z","1836.779"],
    [191062,"2023-06-14T04:30:00Z","1885.728"],
    [191063,"2023-06-14T04:45:00Z","1927.570"],
    [191064,"2023-06-14T05:00:00Z","1987.192"],
    [191065,"2023-06-14T05:15:00Z","2023.109"],
    [191066,"2023-06-14T05:30:00Z","2001.166"],
    [191067,"2023-06-14T05:45:00Z","2047.543"],
    [191068,"2023-06-14T06:00:00Z","1972.005"],
    [191069,"2023-06-14T06:15:00Z","1941.034"],
    [191070,"2023-06-14T06:30:00Z","1987.658"],
    [191071,"2023-06-14T06:45:00Z","1990.497"],
    [191072,"2023-06-14T07:00:00Z","1895.628"],
    [191073,"2023-06-14T07:15:00Z","1888.035"],
    [191074,"2023-06-14T07:30:00Z","1830.440"],
    [191075,"2023-06-14T07:45:00Z","1819.593"],
    [191076,"2023-06-14T08:00:00Z","1780.865"],
    [191077,"2023-06-14T08:15:00Z","1802.004"],
    [191078,"2023-06-14T08:30:00Z","1778.164"],
    [191079,"2023-06-14T08:45:00Z","1788.823"],
    [191080,"2023-06-14T09:00:00Z","1741.483"],
    [191081,"2023-06-14T09:15:00Z","1711.755"],
    [191082,"2023-06-14T09:30:00Z","1767.852"],
    [191083,"2023-06-14T09:45:00Z","1853.793"],
    [191084,"2023-06-14T10:00:00Z","1792.881"],
    [191085,"2023-06-14T10:15:00Z","1620.663"],
    [191086,"2023-06-14T10:30:00Z","1452.052"],
    [191087,"2023-06-14T10:45:00Z","1511.269"],
    [191088,"2023-06-14T11:00:00Z","1548.377"],
    [191089,"2023-06-14T11:15:00Z","1598.106"],
    [191090,"2023-06-14T11:30:00Z","1619.513"],
    [191091,"2023-06-14T11:45:00Z","1611.146"],
    [191092,"2023-06-14T12:00:00Z","1563.462"],
    [191093,"2023-06-14T12:15:00Z","1573.890"],
    [191094,"2023-06-14T12:30:00Z","1564.612"],
    [191095,"2023-06-14T12:45:00Z","1568.879"],
    [191096,"2023-06-14T13:00:00Z","1545.959"],
    [191097,"2023-06-14T13:15:00Z","1537.515"],
    [191098,"2023-06-14T13:30:00Z","1561.049"],
    [191099,"2023-06-14T13:45:00Z","1518.414"],
    [191100,"2023-06-14T14:00:00Z","1563.665"],
    [191101,"2023-06-14T14:15:00Z","1641.057"],
    [191102,"2023-06-14T14:30:00Z","1669.881"],
    [191103,"2023-06-14T14:45:00Z","1635.262"],
    [191104,"2023-06-14T15:00:00Z","1657.264"],
    [191105,"2023-06-14T15:15:00Z","1700.216"],
    [191106,"2023-06-14T15:30:00Z","1711.600"],
    [191107,"2023-06-14T15:45:00Z","1665.060"],
    [191108,"2023-06-14T16:00:00Z","1702.719"],
    [191109,"2023-06-14T16:15:00Z","1743.324"],
    [191110,"2023-06-14T16:30:00Z","1791.280"],
    [191111,"2023-06-14T16:45:00Z","1846.697"],
    [191112,"2023-06-14T17:00:00Z","1912.034"],
    [191113,"2023-06-14T17:15:00Z","1949.929"],
    [191114,"2023-06-14T17:30:00Z","1981.142"],
    [191115,"2023-06-14T17:45:00Z","2020.920"],
    [191116,"2023-06-14T18:00:00Z","1995.390"],
    [191117,"2023-06-14T18:15:00Z","1988.145"],
    [191118,"2023-06-14T18:30:00Z","1959.137"],
    [191119,"2023-06-14T18:45:00Z","1942.648"],
    [191120,"2023-06-14T19:00:00Z","1959.715"],
    [191121,"2023-06-14T19:15:00Z","1932.119"],
    [191122,"2023-06-14T19:30:00Z","1907.959"],
    [191123,"2023-06-14T19:45:00Z","1890.408"],
    [191124,"2023-06-14T20:00:00Z","1883.390"],
    [191125,"2023-06-14T20:15:00Z","2107.918"],
    [191126,"2023-06-14T20:30:00Z","2419.641"],
    [191127,"2023-06-14T20:45:00Z","2475.734"],
    [191128,"2023-06-14T21:00:00Z","2237.836"],
    [191129,"2023-06-14T21:15:00Z","2198.475"],
    [191130,"2023-06-14T21:30:00Z","2066.292"],
    [191131,"2023-06-14T21:45:00Z","2085.918"],
    [191132,"2023-06-14T22:00:00Z","2026.024"],
    [191133,"2023-06-14T22:15:00Z","2002.397"],
    [191134,"2023-06-14T22:30:00Z","1923.966"],
    [191135,"2023-06-14T22:45:00Z","1807.714"],
    [191136,"2023-06-14T23:00:00Z","1832.303"],
    [191137,"2023-06-14T23:15:00Z","1817.417"],
    [191138,"2023-06-14T23:30:00Z","1753.149"],
    [191139,"2023-06-14T23:45:00Z","1671.777"],
    [191140,"2023-06-15T00:00:00Z","1643.017"],
    [191141,"2023-06-15T00:15:00Z","1646.304"],
    [191142,"2023-06-15T00:30:00Z","1608.694"],
    [191143,"2023-06-15T00:45:00Z","1576.612"],
    [191144,"2023-06-15T01:00:00Z","1575.130"],
    [191145,"2023-06-15T01:15:00Z","1572.075"],
    [191146,"2023-06-15T01:30:00Z","1563.774"],
    [191147,"2023-06-15T01:45:00Z","1560.986"],
    [191148,"2023-06-15T02:00:00Z","1524.150"],
    [191149,"2023-06-15T02:15:00Z","1552.901"],
    [191150,"2023-06-15T02:30:00Z","1593.355"],
    [191151,"2023-06-15T02:45:00Z","1564.172"],
    [191152,"2023-06-15T03:00:00Z","1607.481"],
    [191153,"2023-06-15T03:15:00Z","1707.650"],
    [191154,"2023-06-15T03:30:00Z","1742.825"],
    [191155,"2023-06-15T03:45:00Z","1795.829"],
    [191156,"2023-06-15T04:00:00Z","1820.690"],
    [191157,"2023-06-15T04:15:00Z","1880.540"],
    [191158,"2023-06-15T04:30:00Z","1900.957"],
    [191159,"2023-06-15T04:45:00Z","1957.513"],
    [191160,"2023-06-15T05:00:00Z","2015.355"],
    [191161,"2023-06-15T05:15:00Z","2096.171"],
    [191162,"2023-06-15T05:30:00Z","2104.868"],
    [191163,"2023-06-15T05:45:00Z","2170.489"],
    [191164,"2023-06-15T06:00:00Z","2152.556"],
    [191165,"2023-06-15T06:15:00Z","2059.401"],
    [191166,"2023-06-15T06:30:00Z","2025.860"],
    [191167,"2023-06-15T06:45:00Z","2065.938"],
    [191168,"2023-06-15T07:00:00Z","2040.555"],
    [191169,"2023-06-15T07:15:00Z","1976.343"],
    [191170,"2023-06-15T07:30:00Z","1964.393"],
    [191171,"2023-06-15T07:45:00Z","2062.677"],
    [191172,"2023-06-15T08:00:00Z","2002.308"],
    [191173,"2023-06-15T08:15:00Z","1999.005"],
    [191174,"2023-06-15T08:30:00Z","1891.655"],
    [191175,"2023-06-15T08:45:00Z","1882.874"],
    [191176,"2023-06-15T09:00:00Z","1844.490"],
    [191177,"2023-06-15T09:15:00Z","1862.792"],
    [191178,"2023-06-15T09:30:00Z","1936.096"],
    [191179,"2023-06-15T09:45:00Z","1910.031"],
    [191180,"2023-06-15T10:00:00Z","1912.353"],
    [191181,"2023-06-15T10:15:00Z","1754.727"],
    [191182,"2023-06-15T10:30:00Z","1704.892"],
    [191183,"2023-06-15T10:45:00Z","1800.100"],
    [191184,"2023-06-15T11:00:00Z","1737.747"],
    [191185,"2023-06-15T11:15:00Z","1855.941"],
    [191186,"2023-06-15T11:30:00Z","1761.150"],
    [191187,"2023-06-15T11:45:00Z","1713.739"],
    [191188,"2023-06-15T12:00:00Z","1661.710"],
    [191189,"2023-06-15T12:15:00Z","1675.192"],
    [191190,"2023-06-15T12:30:00Z","1711.936"],
    [191191,"2023-06-15T12:45:00Z","1791.206"],
    [191192,"2023-06-15T13:00:00Z","1723.153"],
    [191193,"2023-06-15T13:15:00Z","1754.174"],
    [191194,"2023-06-15T13:30:00Z","1838.635"],
    [191195,"2023-06-15T13:45:00Z","1830.822"],
    [191196,"2023-06-15T14:00:00Z","1852.202"],
    [191197,"2023-06-15T14:15:00Z","1871.404"],
    [191198,"2023-06-15T14:30:00Z","1799.608"],
    [191199,"2023-06-15T14:45:00Z","1797.226"],
    [191200,"2023-06-15T15:00:00Z","1783.666"],
    [191201,"2023-06-15T15:15:00Z","1850.313"],
    [191202,"2023-06-15T15:30:00Z","1782.588"],
    [191203,"2023-06-15T15:45:00Z","1725.790"],
    [191204,"2023-06-15T16:00:00Z","1755.335"],
    [191205,"2023-06-15T16:15:00Z","1854.964"],
    [191206,"2023-06-15T16:30:00Z","1862.751"],
    [191207,"2023-06-15T16:45:00Z","1956.716"],
    [191208,"2023-06-15T17:00:00Z","1990.597"],
    [191209,"2023-06-15T17:15:00Z","2022.117"],
    [191210,"2023-06-15T17:30:00Z","1995.093"],
    [191211,"2023-06-15T17:45:00Z","1987.533"],
    [191212,"2023-06-15T18:00:00Z","1964.362"],
    [191213,"2023-06-15T18:15:00Z","2020.269"],
    [191214,"2023-06-15T18:30:00Z","2009.843"],
    [191215,"2023-06-15T18:45:00Z","2010.407"],
    [191216,"2023-06-15T19:00:00Z","1993.821"],
    [191217,"2023-06-15T19:15:00Z","1968.096"],
    [191218,"2023-06-15T19:30:00Z","1945.318"],
    [191219,"2023-06-15T19:45:00Z","1920.599"],
    [191220,"2023-06-15T20:00:00Z","1913.727"],
    [191221,"2023-06-15T20:15:00Z","2101.342"],
    [191222,"2023-06-15T20:30:00Z","2420.238"],
    [191223,"2023-06-15T20:45:00Z","2511.904"],
    [191224,"2023-06-15T21:00:00Z","2336.527"],
    [191225,"2023-06-15T21:15:00Z","2252.597"],
    [191226,"2023-06-15T21:30:00Z","2114.885"],
    [191227,"2023-06-15T21:45:00Z","2118.656"],
    [191228,"2023-06-15T22:00:00Z","2033.101"],
    [191229,"2023-06-15T22:15:00Z","1987.349"],
    [191230,"2023-06-15T22:30:00Z","1914.315"],
    [191231,"2023-06-15T22:45:00Z","1761.517"],
    [191232,"2023-06-15T23:00:00Z","1785.257"],
    [191233,"2023-06-15T23:15:00Z","1797.471"],
    [191234,"2023-06-15T23:30:00Z","1739.418"],
    [191235,"2023-06-15T23:45:00Z","1676.084"],
    [191236,"2023-06-16T00:00:00Z","1647.178"],
    [191237,"2023-06-16T00:15:00Z","1706.354"],
    [191238,"2023-06-16T00:30:00Z","1701.539"],
    [191239,"2023-06-16T00:45:00Z","1628.123"],
    [191240,"2023-06-16T01:00:00Z","1624.938"],
    [191241,"2023-06-16T01:15:00Z","1596.133"],
    [191242,"2023-06-16T01:30:00Z","1554.070"],
    [191243,"2023-06-16T01:45:00Z","1560.510"],
    [191244,"2023-06-16T02:00:00Z","1578.401"],
    [191245,"2023-06-16T02:15:00Z","1613.238"],
    [191246,"2023-06-16T02:30:00Z","1618.203"],
    [191247,"2023-06-16T02:45:00Z","1597.979"],
    [191248,"2023-06-16T03:00:00Z","1619.801"],
    [191249,"2023-06-16T03:15:00Z","1687.181"],
    [191250,"2023-06-16T03:30:00Z","1677.432"],
    [191251,"2023-06-16T03:45:00Z","1746.340"],
    [191252,"2023-06-16T04:00:00Z","1760.741"],
    [191253,"2023-06-16T04:15:00Z","1842.007"],
    [191254,"2023-06-16T04:30:00Z","1849.526"],
    [191255,"2023-06-16T04:45:00Z","1867.666"],
    [191256,"2023-06-16T05:00:00Z","1897.294"],
    [191257,"2023-06-16T05:15:00Z","1938.651"],
    [191258,"2023-06-16T05:30:00Z","2010.724"],
    [191259,"2023-06-16T05:45:00Z","2059.805"],
    [191260,"2023-06-16T06:00:00Z","2056.992"],
    [191261,"2023-06-16T06:15:00Z","2106.059"],
    [191262,"2023-06-16T06:30:00Z","2055.039"],
    [191263,"2023-06-16T06:45:00Z","2031.337"],
    [191264,"2023-06-16T07:00:00Z","2019.848"],
    [191265,"2023-06-16T07:15:00Z","1940.395"],
    [191266,"2023-06-16T07:30:00Z","1948.747"],
    [191267,"2023-06-16T07:45:00Z","1972.828"],
    [191268,"2023-06-16T08:00:00Z","1940.367"],
    [191269,"2023-06-16T08:15:00Z","1865.049"],
    [191270,"2023-06-16T08:30:00Z","1879.476"],
    [191271,"2023-06-16T08:45:00Z","1920.129"],
    [191272,"2023-06-16T09:00:00Z","1897.945"],
    [191273,"2023-06-16T09:15:00Z","1875.502"],
    [191274,"2023-06-16T09:30:00Z","1912.340"],
    [191275,"2023-06-16T09:45:00Z","1967.171"],
    [191276,"2023-06-16T10:00:00Z","1845.045"],
    [191277,"2023-06-16T10:15:00Z","1725.082"],
    [191278,"2023-06-16T10:30:00Z","1562.431"],
    [191279,"2023-06-16T10:45:00Z","1610.976"],
    [191280,"2023-06-16T11:00:00Z","1624.193"],
    [191281,"2023-06-16T11:15:00Z","1689.882"],
    [191282,"2023-06-16T11:30:00Z","1688.104"],
    [191283,"2023-06-16T11:45:00Z","1613.988"],
    [191284,"2023-06-16T12:00:00Z","1672.777"],
    [191285,"2023-06-16T12:15:00Z","1727.040"],
    [191286,"2023-06-16T12:30:00Z","1692.954"],
    [191287,"2023-06-16T12:45:00Z","1702.853"],
    [191288,"2023-06-16T13:00:00Z","1688.236"],
    [191289,"2023-06-16T13:15:00Z","1677.006"],
    [191290,"2023-06-16T13:30:00Z","1657.247"],
    [191291,"2023-06-16T13:45:00Z","1710.368"],
    [191292,"2023-06-16T14:00:00Z","1701.423"],
    [191293,"2023-06-16T14:15:00Z","1750.376"],
    [191294,"2023-06-16T14:30:00Z","1650.841"],
    [191295,"2023-06-16T14:45:00Z","1605.622"],
    [191296,"2023-06-16T15:00:00Z","1685.205"],
    [191297,"2023-06-16T15:15:00Z","1674.176"],
    [191298,"2023-06-16T15:30:00Z","1693.648"],
    [191299,"2023-06-16T15:45:00Z","1743.242"],
    [191300,"2023-06-16T16:00:00Z","1800.248"],
    [191301,"2023-06-16T16:15:00Z","1864.038"],
    [191302,"2023-06-16T16:30:00Z","1903.806"],
    [191303,"2023-06-16T16:45:00Z","1913.932"],
    [191304,"2023-06-16T17:00:00Z","1941.376"],
    [191305,"2023-06-16T17:15:00Z","2035.650"],
    [191306,"2023-06-16T17:30:00Z","2016.967"],
    [191307,"2023-06-16T17:45:00Z","1985.668"],
    [191308,"2023-06-16T18:00:00Z","1964.486"],
    [191309,"2023-06-16T18:15:00Z","2015.246"],
    [191310,"2023-06-16T18:30:00Z","1968.401"],
    [191311,"2023-06-16T18:45:00Z","1964.174"],
    [191312,"2023-06-16T19:00:00Z","1948.798"],
    [191313,"2023-06-16T19:15:00Z","1932.191"],
    [191314,"2023-06-16T19:30:00Z","1947.834"],
    [191315,"2023-06-16T19:45:00Z","1948.973"],
    [191316,"2023-06-16T20:00:00Z","1948.572"],
    [191317,"2023-06-16T20:15:00Z","2139.602"],
    [191318,"2023-06-16T20:30:00Z","2477.858"],
    [191319,"2023-06-16T20:45:00Z","2552.786"],
    [191320,"2023-06-16T21:00:00Z","2373.161"],
    [191321,"2023-06-16T21:15:00Z","2327.464"],
    [191322,"2023-06-16T21:30:00Z","2194.772"],
    [191323,"2023-06-16T21:45:00Z","2176.076"],
    [191324,"2023-06-16T22:00:00Z","2076.323"],
    [191325,"2023-06-16T22:15:00Z","2024.087"],
    [191326,"2023-06-16T22:30:00Z","1966.615"],
    [191327,"2023-06-16T22:45:00Z","1831.909"],
    [191328,"2023-06-16T23:00:00Z","1859.341"],
    [191329,"2023-06-16T23:15:00Z","1815.258"],
    [191330,"2023-06-16T23:30:00Z","1744.273"],
    [191331,"2023-06-16T23:45:00Z","1684.838"],
    [191332,"2023-06-17T00:00:00Z","1660.696"],
    [191333,"2023-06-17T00:15:00Z","1710.029"],
    [191334,"2023-06-17T00:30:00Z","1690.433"],
    [191335,"2023-06-17T00:45:00Z","1673.371"],
    [191336,"2023-06-17T01:00:00Z","1607.688"],
    [191337,"2023-06-17T01:15:00Z","1574.343"],
    [191338,"2023-06-17T01:30:00Z","1571.625"],
    [191339,"2023-06-17T01:45:00Z","1549.274"],
    [191340,"2023-06-17T02:00:00Z","1555.568"],
    [191341,"2023-06-17T02:15:00Z","1568.135"],
    [191342,"2023-06-17T02:30:00Z","1575.385"],
    [191343,"2023-06-17T02:45:00Z","1584.451"],
    [191344,"2023-06-17T03:00:00Z","1582.680"],
    [191345,"2023-06-17T03:15:00Z","1638.792"],
    [191346,"2023-06-17T03:30:00Z","1637.033"],
    [191347,"2023-06-17T03:45:00Z","1698.504"],
    [191348,"2023-06-17T04:00:00Z","1705.074"],
    [191349,"2023-06-17T04:15:00Z","1710.266"],
    [191350,"2023-06-17T04:30:00Z","1752.549"],
    [191351,"2023-06-17T04:45:00Z","1780.688"],
    [191352,"2023-06-17T05:00:00Z","1778.909"],
    [191353,"2023-06-17T05:15:00Z","1813.454"],
    [191354,"2023-06-17T05:30:00Z","1777.081"],
    [191355,"2023-06-17T05:45:00Z","1806.876"],
    [191356,"2023-06-17T06:00:00Z","1817.674"],
    [191357,"2023-06-17T06:15:00Z","1819.889"],
    [191358,"2023-06-17T06:30:00Z","1834.031"],
    [191359,"2023-06-17T06:45:00Z","1817.764"],
    [191360,"2023-06-17T07:00:00Z","1810.690"],
    [191361,"2023-06-17T07:15:00Z","1810.393"],
    [191362,"2023-06-17T07:30:00Z","1780.814"],
    [191363,"2023-06-17T07:45:00Z","1778.591"],
    [191364,"2023-06-17T08:00:00Z","1736.130"],
    [191365,"2023-06-17T08:15:00Z","1736.871"],
    [191366,"2023-06-17T08:30:00Z","1733.656"],
    [191367,"2023-06-17T08:45:00Z","1690.988"],
    [191368,"2023-06-17T09:00:00Z","1667.754"],
    [191369,"2023-06-17T09:15:00Z","1630.217"],
    [191370,"2023-06-17T09:30:00Z","1616.963"],
    [191371,"2023-06-17T09:45:00Z","1591.543"],
    [191372,"2023-06-17T10:00:00Z","1588.188"],
    [191373,"2023-06-17T10:15:00Z","1551.788"],
    [191374,"2023-06-17T10:30:00Z","1497.505"],
    [191375,"2023-06-17T10:45:00Z","1581.783"],
    [191376,"2023-06-17T11:00:00Z","1566.940"],
    [191377,"2023-06-17T11:15:00Z","1548.514"],
    [191378,"2023-06-17T11:30:00Z","1468.951"],
    [191379,"2023-06-17T11:45:00Z","1510.516"],
    [191380,"2023-06-17T12:00:00Z","1440.954"],
    [191381,"2023-06-17T12:15:00Z","1503.173"],
    [191382,"2023-06-17T12:30:00Z","1497.389"],
    [191383,"2023-06-17T12:45:00Z","1471.043"],
    [191384,"2023-06-17T13:00:00Z","1443.310"],
    [191385,"2023-06-17T13:15:00Z","1477.655"],
    [191386,"2023-06-17T13:30:00Z","1469.832"],
    [191387,"2023-06-17T13:45:00Z","1533.629"],
    [191388,"2023-06-17T14:00:00Z","1513.354"],
    [191389,"2023-06-17T14:15:00Z","1501.977"],
    [191390,"2023-06-17T14:30:00Z","1494.072"],
    [191391,"2023-06-17T14:45:00Z","1578.349"],
    [191392,"2023-06-17T15:00:00Z","1555.477"],
    [191393,"2023-06-17T15:15:00Z","1663.708"],
    [191394,"2023-06-17T15:30:00Z","1663.272"],
    [191395,"2023-06-17T15:45:00Z","1719.596"],
    [191396,"2023-06-17T16:00:00Z","1748.480"],
    [191397,"2023-06-17T16:15:00Z","1819.989"],
    [191398,"2023-06-17T16:30:00Z","1847.055"],
    [191399,"2023-06-17T16:45:00Z","1884.519"],
    [191400,"2023-06-17T17:00:00Z","1913.799"],
    [191401,"2023-06-17T17:15:00Z","1930.018"],
    [191402,"2023-06-17T17:30:00Z","1935.930"],
    [191403,"2023-06-17T17:45:00Z","1962.108"],
    [191404,"2023-06-17T18:00:00Z","1949.571"],
    [191405,"2023-06-17T18:15:00Z","1966.313"],
    [191406,"2023-06-17T18:30:00Z","1971.590"],
    [191407,"2023-06-17T18:45:00Z","1967.537"],
    [191408,"2023-06-17T19:00:00Z","1955.089"],
    [191409,"2023-06-17T19:15:00Z","1917.441"],
    [191410,"2023-06-17T19:30:00Z","1876.484"],
    [191411,"2023-06-17T19:45:00Z","1886.094"],
    [191412,"2023-06-17T20:00:00Z","1884.578"],
    [191413,"2023-06-17T20:15:00Z","2092.079"],
    [191414,"2023-06-17T20:30:00Z","2404.792"],
    [191415,"2023-06-17T20:45:00Z","2444.163"],
    [191416,"2023-06-17T21:00:00Z","2275.141"],
    [191417,"2023-06-17T21:15:00Z","2220.290"],
    [191418,"2023-06-17T21:30:00Z","2085.064"],
    [191419,"2023-06-17T21:45:00Z","2086.661"],
    [191420,"2023-06-17T22:00:00Z","2035.215"],
    [191421,"2023-06-17T22:15:00Z","1971.633"],
    [191422,"2023-06-17T22:30:00Z","1837.984"],
    [191423,"2023-06-17T22:45:00Z","1721.607"],
    [191424,"2023-06-17T23:00:00Z","1731.670"],
    [191425,"2023-06-17T23:15:00Z","1728.174"],
    [191426,"2023-06-17T23:30:00Z","1675.686"],
    [191427,"2023-06-17T23:45:00Z","1590.478"],
    [191428,"2023-06-18T00:00:00Z","1587.458"],
    [191429,"2023-06-18T00:15:00Z","1630.552"],
    [191430,"2023-06-18T00:30:00Z","1627.754"],
    [191431,"2023-06-18T00:45:00Z","1590.868"],
    [191432,"2023-06-18T01:00:00Z","1538.746"],
    [191433,"2023-06-18T01:15:00Z","1543.317"],
    [191434,"2023-06-18T01:30:00Z","1497.446"],
    [191435,"2023-06-18T01:45:00Z","1474.267"],
    [191436,"2023-06-18T02:00:00Z","1462.960"],
    [191437,"2023-06-18T02:15:00Z","1495.365"],
    [191438,"2023-06-18T02:30:00Z","1499.781"],
    [191439,"2023-06-18T02:45:00Z","1501.101"],
    [191440,"2023-06-18T03:00:00Z","1507.333"],
    [191441,"2023-06-18T03:15:00Z","1595.639"],
    [191442,"2023-06-18T03:30:00Z","1597.107"],
    [191443,"2023-06-18T03:45:00Z","1630.500"],
    [191444,"2023-06-18T04:00:00Z","1619.952"],
    [191445,"2023-06-18T04:15:00Z","1662.132"],
    [191446,"2023-06-18T04:30:00Z","1658.988"],
    [191447,"2023-06-18T04:45:00Z","1660.229"],
    [191448,"2023-06-18T05:00:00Z","1649.221"],
    [191449,"2023-06-18T05:15:00Z","1671.298"],
    [191450,"2023-06-18T05:30:00Z","1657.800"],
    [191451,"2023-06-18T05:45:00Z","1678.285"],
    [191452,"2023-06-18T06:00:00Z","1696.197"],
    [191453,"2023-06-18T06:15:00Z","1707.012"],
    [191454,"2023-06-18T06:30:00Z","1705.116"],
    [191455,"2023-06-18T06:45:00Z","1651.755"],
    [191456,"2023-06-18T07:00:00Z","1647.851"],
    [191457,"2023-06-18T07:15:00Z","1703.432"],
    [191458,"2023-06-18T07:30:00Z","1716.251"],
    [191459,"2023-06-18T07:45:00Z","1679.543"],
    [191460,"2023-06-18T08:00:00Z","1674.043"],
    [191461,"2023-06-18T08:15:00Z","1654.116"],
    [191462,"2023-06-18T08:30:00Z","1627.491"],
    [191463,"2023-06-18T08:45:00Z","1618.854"],
    [191464,"2023-06-18T09:00:00Z","1587.829"],
    [191465,"2023-06-18T09:15:00Z","1594.589"],
    [191466,"2023-06-18T09:30:00Z","1596.583"],
    [191467,"2023-06-18T09:45:00Z","1555.199"],
    [191468,"2023-06-18T10:00:00Z","1559.017"],
    [191469,"2023-06-18T10:15:00Z","1530.365"],
    [191470,"2023-06-18T10:30:00Z","1466.850"],
    [191471,"2023-06-18T10:45:00Z","1604.653"],
    [191472,"2023-06-18T11:00:00Z","1602.272"],
    [191473,"2023-06-18T11:15:00Z","1590.552"],
    [191474,"2023-06-18T11:30:00Z","1482.922"],
    [191475,"2023-06-18T11:45:00Z","1473.503"],
    [191476,"2023-06-18T12:00:00Z","1412.991"],
    [191477,"2023-06-18T12:15:00Z","1478.071"],
    [191478,"2023-06-18T12:30:00Z","1452.929"],
    [191479,"2023-06-18T12:45:00Z","1431.098"],
    [191480,"2023-06-18T13:00:00Z","1438.771"],
    [191481,"2023-06-18T13:15:00Z","1440.612"],
    [191482,"2023-06-18T13:30:00Z","1510.744"],
    [191483,"2023-06-18T13:45:00Z","1489.933"],
    [191484,"2023-06-18T14:00:00Z","1431.303"],
    [191485,"2023-06-18T14:15:00Z","1455.046"],
    [191486,"2023-06-18T14:30:00Z","1468.446"],
    [191487,"2023-06-18T14:45:00Z","1508.820"],
    [191488,"2023-06-18T15:00:00Z","1477.587"],
    [191489,"2023-06-18T15:15:00Z","1581.982"],
    [191490,"2023-06-18T15:30:00Z","1683.230"],
    [191491,"2023-06-18T15:45:00Z","1701.425"],
    [191492,"2023-06-18T16:00:00Z","1680.288"],
    [191493,"2023-06-18T16:15:00Z","1720.840"],
    [191494,"2023-06-18T16:30:00Z","1770.232"],
    [191495,"2023-06-18T16:45:00Z","1862.622"],
    [191496,"2023-06-18T17:00:00Z","1906.692"],
    [191497,"2023-06-18T17:15:00Z","1959.237"],
    [191498,"2023-06-18T17:30:00Z","1925.793"],
    [191499,"2023-06-18T17:45:00Z","1904.640"],
    [191500,"2023-06-18T18:00:00Z","1882.024"],
    [191501,"2023-06-18T18:15:00Z","1913.921"],
    [191502,"2023-06-18T18:30:00Z","1891.964"],
    [191503,"2023-06-18T18:45:00Z","1867.018"],
    [191504,"2023-06-18T19:00:00Z","1829.290"],
    [191505,"2023-06-18T19:15:00Z","1826.809"],
    [191506,"2023-06-18T19:30:00Z","1810.928"],
    [191507,"2023-06-18T19:45:00Z","1795.640"],
    [191508,"2023-06-18T20:00:00Z","1761.434"],
    [191509,"2023-06-18T20:15:00Z","1942.048"],
    [191510,"2023-06-18T20:30:00Z","2234.702"],
    [191511,"2023-06-18T20:45:00Z","2315.936"],
    [191512,"2023-06-18T21:00:00Z","2142.117"],
    [191513,"2023-06-18T21:15:00Z","2119.425"],
    [191514,"2023-06-18T21:30:00Z","2002.732"],
    [191515,"2023-06-18T21:45:00Z","2008.909"],
    [191516,"2023-06-18T22:00:00Z","1941.519"],
    [191517,"2023-06-18T22:15:00Z","1851.338"],
    [191518,"2023-06-18T22:30:00Z","1751.018"],
    [191519,"2023-06-18T22:45:00Z","1650.610"],
    [191520,"2023-06-18T23:00:00Z","1687.415"],
    [191521,"2023-06-18T23:15:00Z","1632.044"],
    [191522,"2023-06-18T23:30:00Z","1549.730"],
    [191523,"2023-06-18T23:45:00Z","1502.176"],
    [191524,"2023-06-19T00:00:00Z","1479.530"],
    [191525,"2023-06-19T00:15:00Z","1535.308"],
    [191526,"2023-06-19T00:30:00Z","1524.922"],
    [191527,"2023-06-19T00:45:00Z","1484.798"],
    [191528,"2023-06-19T01:00:00Z","1460.112"],
    [191529,"2023-06-19T01:15:00Z","1437.511"],
    [191530,"2023-06-19T01:30:00Z","1401.081"],
    [191531,"2023-06-19T01:45:00Z","1382.380"],
    [191532,"2023-06-19T02:00:00Z","1415.471"],
    [191533,"2023-06-19T02:15:00Z","1398.630"],
    [191534,"2023-06-19T02:30:00Z","1437.233"],
    [191535,"2023-06-19T02:45:00Z","1440.277"],
    [191536,"2023-06-19T03:00:00Z","1475.038"],
    [191537,"2023-06-19T03:15:00Z","1539.311"],
    [191538,"2023-06-19T03:30:00Z","1552.827"],
    [191539,"2023-06-19T03:45:00Z","1596.879"],
    [191540,"2023-06-19T04:00:00Z","1607.576"],
    [191541,"2023-06-19T04:15:00Z","1695.869"],
    [191542,"2023-06-19T04:30:00Z","1723.560"],
    [191543,"2023-06-19T04:45:00Z","1751.479"],
    [191544,"2023-06-19T05:00:00Z","1835.080"],
    [191545,"2023-06-19T05:15:00Z","2025.913"],
    [191546,"2023-06-19T05:30:00Z","2077.940"],
    [191547,"2023-06-19T05:45:00Z","2148.618"],
    [191548,"2023-06-19T06:00:00Z","2128.193"],
    [191549,"2023-06-19T06:15:00Z","2131.547"],
    [191550,"2023-06-19T06:30:00Z","2157.518"],
    [191551,"2023-06-19T06:45:00Z","2093.146"],
    [191552,"2023-06-19T07:00:00Z","2043.032"],
    [191553,"2023-06-19T07:15:00Z","1974.323"],
    [191554,"2023-06-19T07:30:00Z","1923.822"],
    [191555,"2023-06-19T07:45:00Z","1952.880"],
    [191556,"2023-06-19T08:00:00Z","1892.675"],
    [191557,"2023-06-19T08:15:00Z","1914.610"],
    [191558,"2023-06-19T08:30:00Z","1924.781"],
    [191559,"2023-06-19T08:45:00Z","1890.657"],
    [191560,"2023-06-19T09:00:00Z","1882.462"],
    [191561,"2023-06-19T09:15:00Z","1919.133"],
    [191562,"2023-06-19T09:30:00Z","1951.195"],
    [191563,"2023-06-19T09:45:00Z","1997.177"],
    [191564,"2023-06-19T10:00:00Z","1964.360"],
    [191565,"2023-06-19T10:15:00Z","1730.817"],
    [191566,"2023-06-19T10:30:00Z","1579.094"],
    [191567,"2023-06-19T10:45:00Z","1684.540"],
    [191568,"2023-06-19T11:00:00Z","1725.272"],
    [191569,"2023-06-19T11:15:00Z","1957.022"],
    [191570,"2023-06-19T11:30:00Z","2008.538"],
    [191571,"2023-06-19T11:45:00Z","1994.569"],
    [191572,"2023-06-19T12:00:00Z","2029.495"],
    [191573,"2023-06-19T12:15:00Z","1979.242"],
    [191574,"2023-06-19T12:30:00Z","1914.568"],
    [191575,"2023-06-19T12:45:00Z","1931.682"],
    [191576,"2023-06-19T13:00:00Z","1906.469"],
    [191577,"2023-06-19T13:15:00Z","1817.431"],
    [191578,"2023-06-19T13:30:00Z","1778.287"],
    [191579,"2023-06-19T13:45:00Z","1845.806"],
    [191580,"2023-06-19T14:00:00Z","1827.876"],
    [191581,"2023-06-19T14:15:00Z","1842.665"],
    [191582,"2023-06-19T14:30:00Z","1857.541"],
    [191583,"2023-06-19T14:45:00Z","1769.685"],
    [191584,"2023-06-19T15:00:00Z","1821.616"],
    [191585,"2023-06-19T15:15:00Z","1880.745"],
    [191586,"2023-06-19T15:30:00Z","1851.367"],
    [191587,"2023-06-19T15:45:00Z","1887.759"],
    [191588,"2023-06-19T16:00:00Z","1931.137"],
    [191589,"2023-06-19T16:15:00Z","2025.507"],
    [191590,"2023-06-19T16:30:00Z","2058.744"],
    [191591,"2023-06-19T16:45:00Z","2080.579"],
    [191592,"2023-06-19T17:00:00Z","2076.286"],
    [191593,"2023-06-19T17:15:00Z","2105.167"],
    [191594,"2023-06-19T17:30:00Z","2029.069"],
    [191595,"2023-06-19T17:45:00Z","1966.071"],
    [191596,"2023-06-19T18:00:00Z","1904.925"],
    [191597,"2023-06-19T18:15:00Z","1916.311"],
    [191598,"2023-06-19T18:30:00Z","1865.662"],
    [191599,"2023-06-19T18:45:00Z","1843.670"],
    [191600,"2023-06-19T19:00:00Z","1827.781"],
    [191601,"2023-06-19T19:15:00Z","1826.847"],
    [191602,"2023-06-19T19:30:00Z","1784.188"],
    [191603,"2023-06-19T19:45:00Z","1775.230"],
    [191604,"2023-06-19T20:00:00Z","1789.321"],
    [191605,"2023-06-19T20:15:00Z","2008.442"],
    [191606,"2023-06-19T20:30:00Z","2277.197"],
    [191607,"2023-06-19T20:45:00Z","2349.088"],
    [191608,"2023-06-19T21:00:00Z","2177.273"],
    [191609,"2023-06-19T21:15:00Z","2132.473"],
    [191610,"2023-06-19T21:30:00Z","2002.786"],
    [191611,"2023-06-19T21:45:00Z","2001.603"],
    [191612,"2023-06-19T22:00:00Z","1920.710"],
    [191613,"2023-06-19T22:15:00Z","1861.652"],
    [191614,"2023-06-19T22:30:00Z","1757.682"],
    [191615,"2023-06-19T22:45:00Z","1641.026"],
    [191616,"2023-06-19T23:00:00Z","1657.907"],
    [191617,"2023-06-19T23:15:00Z","1628.295"],
    [191618,"2023-06-19T23:30:00Z","1543.162"],
    [191619,"2023-06-19T23:45:00Z","1487.168"],
    [191620,"2023-06-20T00:00:00Z","1515.289"],
    [191621,"2023-06-20T00:15:00Z","1548.184"],
    [191622,"2023-06-20T00:30:00Z","1545.398"],
    [191623,"2023-06-20T00:45:00Z","1490.796"],
    [191624,"2023-06-20T01:00:00Z","1468.706"],
    [191625,"2023-06-20T01:15:00Z","1469.425"],
    [191626,"2023-06-20T01:30:00Z","1452.264"],
    [191627,"2023-06-20T01:45:00Z","1415.848"],
    [191628,"2023-06-20T02:00:00Z","1424.025"],
    [191629,"2023-06-20T02:15:00Z","1454.763"],
    [191630,"2023-06-20T02:30:00Z","1472.791"],
    [191631,"2023-06-20T02:45:00Z","1459.645"],
    [191632,"2023-06-20T03:00:00Z","1456.079"],
    [191633,"2023-06-20T03:15:00Z","1505.914"],
    [191634,"2023-06-20T03:30:00Z","1500.752"],
    [191635,"2023-06-20T03:45:00Z","1529.123"],
    [191636,"2023-06-20T04:00:00Z","1556.759"],
    [191637,"2023-06-20T04:15:00Z","1652.801"],
    [191638,"2023-06-20T04:30:00Z","1704.301"],
    [191639,"2023-06-20T04:45:00Z","1726.224"],
    [191640,"2023-06-20T05:00:00Z","1770.846"],
    [191641,"2023-06-20T05:15:00Z","1915.922"],
    [191642,"2023-06-20T05:30:00Z","1967.741"],
    [191643,"2023-06-20T05:45:00Z","2042.266"],
    [191644,"2023-06-20T06:00:00Z","2046.305"],
    [191645,"2023-06-20T06:15:00Z","2100.088"],
    [191646,"2023-06-20T06:30:00Z","2067.626"],
    [191647,"2023-06-20T06:45:00Z","2068.468"],
    [191648,"2023-06-20T07:00:00Z","2038.659"],
    [191649,"2023-06-20T07:15:00Z","1990.392"],
    [191650,"2023-06-20T07:30:00Z","1959.061"],
    [191651,"2023-06-20T07:45:00Z","1905.767"],
    [191652,"2023-06-20T08:00:00Z","1875.579"],
    [191653,"2023-06-20T08:15:00Z","1846.001"],
    [191654,"2023-06-20T08:30:00Z","1800.558"],
    [191655,"2023-06-20T08:45:00Z","1807.437"],
    [191656,"2023-06-20T09:00:00Z","1865.442"],
    [191657,"2023-06-20T09:15:00Z","1874.817"],
    [191658,"2023-06-20T09:30:00Z","1930.841"],
    [191659,"2023-06-20T09:45:00Z","1957.066"],
    [191660,"2023-06-20T10:00:00Z","1933.196"],
    [191661,"2023-06-20T10:15:00Z","1767.274"],
    [191662,"2023-06-20T10:30:00Z","1635.670"],
    [191663,"2023-06-20T10:45:00Z","1705.006"],
    [191664,"2023-06-20T11:00:00Z","1685.952"],
    [191665,"2023-06-20T11:15:00Z","1772.386"],
    [191666,"2023-06-20T11:30:00Z","1759.621"],
    [191667,"2023-06-20T11:45:00Z","1738.697"],
    [191668,"2023-06-20T12:00:00Z","1720.612"],
    [191669,"2023-06-20T12:15:00Z","1813.205"],
    [191670,"2023-06-20T12:30:00Z","1852.783"],
    [191671,"2023-06-20T12:45:00Z","1922.333"],
    [191672,"2023-06-20T13:00:00Z","1894.432"],
    [191673,"2023-06-20T13:15:00Z","1957.952"],
    [191674,"2023-06-20T13:30:00Z","1928.504"],
    [191675,"2023-06-20T13:45:00Z","1896.419"],
    [191676,"2023-06-20T14:00:00Z","1921.850"],
    [191677,"2023-06-20T14:15:00Z","1974.792"],
    [191678,"2023-06-20T14:30:00Z","1974.205"],
    [191679,"2023-06-20T14:45:00Z","1883.765"],
    [191680,"2023-06-20T15:00:00Z","1886.495"],
    [191681,"2023-06-20T15:15:00Z","1845.945"],
    [191682,"2023-06-20T15:30:00Z","1830.924"],
    [191683,"2023-06-20T15:45:00Z","1826.106"],
    [191684,"2023-06-20T16:00:00Z","1823.952"],
    [191685,"2023-06-20T16:15:00Z","1887.739"],
    [191686,"2023-06-20T16:30:00Z","1880.970"],
    [191687,"2023-06-20T16:45:00Z","1888.177"],
    [191688,"2023-06-20T17:00:00Z","1865.255"],
    [191689,"2023-06-20T17:15:00Z","1904.017"],
    [191690,"2023-06-20T17:30:00Z","1895.203"],
    [191691,"2023-06-20T17:45:00Z","1905.803"],
    [191692,"2023-06-20T18:00:00Z","1924.060"],
    [191693,"2023-06-20T18:15:00Z","1966.690"],
    [191694,"2023-06-20T18:30:00Z","1933.864"],
    [191695,"2023-06-20T18:45:00Z","1856.347"],
    [191696,"2023-06-20T19:00:00Z","1841.496"],
    [191697,"2023-06-20T19:15:00Z","1849.660"],
    [191698,"2023-06-20T19:30:00Z","1851.057"],
    [191699,"2023-06-20T19:45:00Z","1846.161"],
    [191700,"2023-06-20T20:00:00Z","1809.753"],
    [191701,"2023-06-20T20:15:00Z","2018.857"],
    [191702,"2023-06-20T20:30:00Z","2299.191"],
    [191703,"2023-06-20T20:45:00Z","2340.824"],
    [191704,"2023-06-20T21:00:00Z","2170.450"],
    [191705,"2023-06-20T21:15:00Z","2159.607"],
    [191706,"2023-06-20T21:30:00Z","2004.191"],
    [191707,"2023-06-20T21:45:00Z","1968.879"],
    [191708,"2023-06-20T22:00:00Z","1904.796"],
    [191709,"2023-06-20T22:15:00Z","1862.465"],
    [191710,"2023-06-20T22:30:00Z","1755.614"],
    [191711,"2023-06-20T22:45:00Z","1665.493"],
    [191712,"2023-06-20T23:00:00Z","1687.818"],
    [191713,"2023-06-20T23:15:00Z","1649.782"],
    [191714,"2023-06-20T23:30:00Z","1579.352"],
    [191715,"2023-06-20T23:45:00Z","1518.772"],
    [191716,"2023-06-21T00:00:00Z","1541.681"],
    [191717,"2023-06-21T00:15:00Z","1584.589"],
    [191718,"2023-06-21T00:30:00Z","1574.288"],
    [191719,"2023-06-21T00:45:00Z","1537.856"],
    [191720,"2023-06-21T01:00:00Z","1507.831"],
    [191721,"2023-06-21T01:15:00Z","1467.094"],
    [191722,"2023-06-21T01:30:00Z","1466.118"],
    [191723,"2023-06-21T01:45:00Z","1445.261"],
    [191724,"2023-06-21T02:00:00Z","1449.163"],
    [191725,"2023-06-21T02:15:00Z","1474.495"],
    [191726,"2023-06-21T02:30:00Z","1471.032"],
    [191727,"2023-06-21T02:45:00Z","1487.776"],
    [191728,"2023-06-21T03:00:00Z","1467.583"],
    [191729,"2023-06-21T03:15:00Z","1536.416"],
    [191730,"2023-06-21T03:30:00Z","1537.382"],
    [191731,"2023-06-21T03:45:00Z","1594.226"],
    [191732,"2023-06-21T04:00:00Z","1599.560"],
    [191733,"2023-06-21T04:15:00Z","1691.151"],
    [191734,"2023-06-21T04:30:00Z","1707.738"],
    [191735,"2023-06-21T04:45:00Z","1720.341"],
    [191736,"2023-06-21T05:00:00Z","1796.301"],
    [191737,"2023-06-21T05:15:00Z","1961.610"],
    [191738,"2023-06-21T05:30:00Z","1965.998"],
    [191739,"2023-06-21T05:45:00Z","2011.668"],
    [191740,"2023-06-21T06:00:00Z","2028.455"],
    [191741,"2023-06-21T06:15:00Z","2146.330"],
    [191742,"2023-06-21T06:30:00Z","2119.261"],
    [191743,"2023-06-21T06:45:00Z","2080.675"],
    [191744,"2023-06-21T07:00:00Z","2051.070"],
    [191745,"2023-06-21T07:15:00Z","2003.166"],
    [191746,"2023-06-21T07:30:00Z","1972.966"],
    [191747,"2023-06-21T07:45:00Z","1950.118"],
    [191748,"2023-06-21T08:00:00Z","1857.061"],
    [191749,"2023-06-21T08:15:00Z","1840.230"],
    [191750,"2023-06-21T08:30:00Z","1875.295"],
    [191751,"2023-06-21T08:45:00Z","1862.237"],
    [191752,"2023-06-21T09:00:00Z","1882.082"],
    [191753,"2023-06-21T09:15:00Z","1866.817"],
    [191754,"2023-06-21T09:30:00Z","1972.486"],
    [191755,"2023-06-21T09:45:00Z","1999.137"],
    [191756,"2023-06-21T10:00:00Z","1975.662"],
    [191757,"2023-06-21T10:15:00Z","1775.025"],
    [191758,"2023-06-21T10:30:00Z","1700.156"],
    [191759,"2023-06-21T10:45:00Z","1783.720"],
    [191760,"2023-06-21T11:00:00Z","1819.328"],
    [191761,"2023-06-21T11:15:00Z","1959.640"],
    [191762,"2023-06-21T11:30:00Z","2123.821"],
    [191763,"2023-06-21T11:45:00Z","2032.855"],
    [191764,"2023-06-21T12:00:00Z","1940.207"],
    [191765,"2023-06-21T12:15:00Z","1999.296"],
    [191766,"2023-06-21T12:30:00Z","2022.085"],
    [191767,"2023-06-21T12:45:00Z","2029.887"],
    [191768,"2023-06-21T13:00:00Z","2008.524"],
    [191769,"2023-06-21T13:15:00Z","1934.785"],
    [191770,"2023-06-21T13:30:00Z","1851.119"],
    [191771,"2023-06-21T13:45:00Z","1861.033"],
    [191772,"2023-06-21T14:00:00Z","1845.092"],
    [191773,"2023-06-21T14:15:00Z","1878.826"],
    [191774,"2023-06-21T14:30:00Z","1885.556"],
    [191775,"2023-06-21T14:45:00Z","1860.326"],
    [191776,"2023-06-21T15:00:00Z","1801.617"],
    [191777,"2023-06-21T15:15:00Z","1821.951"],
    [191778,"2023-06-21T15:30:00Z","1809.829"],
    [191779,"2023-06-21T15:45:00Z","1764.832"],
    [191780,"2023-06-21T16:00:00Z","1762.477"],
    [191781,"2023-06-21T16:15:00Z","1820.626"],
    [191782,"2023-06-21T16:30:00Z","1864.936"],
    [191783,"2023-06-21T16:45:00Z","1903.191"],
    [191784,"2023-06-21T17:00:00Z","1880.543"],
    [191785,"2023-06-21T17:15:00Z","1937.216"],
    [191786,"2023-06-21T17:30:00Z","1923.368"],
    [191787,"2023-06-21T17:45:00Z","1947.206"],
    [191788,"2023-06-21T18:00:00Z","1926.405"],
    [191789,"2023-06-21T18:15:00Z","1916.863"],
    [191790,"2023-06-21T18:30:00Z","1941.109"],
    [191791,"2023-06-21T18:45:00Z","1917.370"],
    [191792,"2023-06-21T19:00:00Z","1876.183"],
    [191793,"2023-06-21T19:15:00Z","1889.076"],
    [191794,"2023-06-21T19:30:00Z","1885.049"],
    [191795,"2023-06-21T19:45:00Z","1899.092"],
    [191796,"2023-06-21T20:00:00Z","1845.541"],
    [191797,"2023-06-21T20:15:00Z","2016.921"],
    [191798,"2023-06-21T20:30:00Z","2301.088"],
    [191799,"2023-06-21T20:45:00Z","2341.111"],
    [191800,"2023-06-21T21:00:00Z","2178.372"],
    [191801,"2023-06-21T21:15:00Z","2156.955"],
    [191802,"2023-06-21T21:30:00Z","2021.481"],
    [191803,"2023-06-21T21:45:00Z","1996.297"],
    [191804,"2023-06-21T22:00:00Z","1963.973"],
    [191805,"2023-06-21T22:15:00Z","1865.949"],
    [191806,"2023-06-21T22:30:00Z","1767.253"],
    [191807,"2023-06-21T22:45:00Z","1687.133"],
    [191808,"2023-06-21T23:00:00Z","1683.456"],
    [191809,"2023-06-21T23:15:00Z","1656.105"],
    [191810,"2023-06-21T23:30:00Z","1583.775"],
    [191811,"2023-06-21T23:45:00Z","1511.864"],
    [191812,"2023-06-22T00:00:00Z","1503.387"],
    [191813,"2023-06-22T00:15:00Z","1548.600"],
    [191814,"2023-06-22T00:30:00Z","1528.738"],
    [191815,"2023-06-22T00:45:00Z","1505.239"],
    [191816,"2023-06-22T01:00:00Z","1468.970"],
    [191817,"2023-06-22T01:15:00Z","1451.015"],
    [191818,"2023-06-22T01:30:00Z","1441.517"],
    [191819,"2023-06-22T01:45:00Z","1405.942"],
    [191820,"2023-06-22T02:00:00Z","1403.398"],
    [191821,"2023-06-22T02:15:00Z","1418.513"],
    [191822,"2023-06-22T02:30:00Z","1442.642"],
    [191823,"2023-06-22T02:45:00Z","1447.054"],
    [191824,"2023-06-22T03:00:00Z","1432.855"],
    [191825,"2023-06-22T03:15:00Z","1508.580"],
    [191826,"2023-06-22T03:30:00Z","1521.565"],
    [191827,"2023-06-22T03:45:00Z","1568.870"],
    [191828,"2023-06-22T04:00:00Z","1618.364"],
    [191829,"2023-06-22T04:15:00Z","1698.883"],
    [191830,"2023-06-22T04:30:00Z","1712.034"],
    [191831,"2023-06-22T04:45:00Z","1747.590"],
    [191832,"2023-06-22T05:00:00Z","1798.716"],
    [191833,"2023-06-22T05:15:00Z","1914.327"],
    [191834,"2023-06-22T05:30:00Z","1951.704"],
    [191835,"2023-06-22T05:45:00Z","2086.125"],
    [191836,"2023-06-22T06:00:00Z","2080.433"],
    [191837,"2023-06-22T06:15:00Z","2053.930"],
    [191838,"2023-06-22T06:30:00Z","2108.375"],
    [191839,"2023-06-22T06:45:00Z","2110.339"],
    [191840,"2023-06-22T07:00:00Z","2056.731"],
    [191841,"2023-06-22T07:15:00Z","1998.143"],
    [191842,"2023-06-22T07:30:00Z","1971.944"],
    [191843,"2023-06-22T07:45:00Z","1931.860"],
    [191844,"2023-06-22T08:00:00Z","1880.904"],
    [191845,"2023-06-22T08:15:00Z","1942.291"],
    [191846,"2023-06-22T08:30:00Z","2003.606"],
    [191847,"2023-06-22T08:45:00Z","1993.805"],
    [191848,"2023-06-22T09:00:00Z","1982.670"],
    [191849,"2023-06-22T09:15:00Z","2002.465"],
    [191850,"2023-06-22T09:30:00Z","2098.813"],
    [191851,"2023-06-22T09:45:00Z","2071.717"],
    [191852,"2023-06-22T10:00:00Z","2058.435"],
    [191853,"2023-06-22T10:15:00Z","1839.634"],
    [191854,"2023-06-22T10:30:00Z","1813.816"],
    [191855,"2023-06-22T10:45:00Z","1903.423"],
    [191856,"2023-06-22T11:00:00Z","1884.726"],
    [191857,"2023-06-22T11:15:00Z","1847.058"],
    [191858,"2023-06-22T11:30:00Z","1951.563"],
    [191859,"2023-06-22T11:45:00Z","1907.579"],
    [191860,"2023-06-22T12:00:00Z","1822.330"],
    [191861,"2023-06-22T12:15:00Z","1770.734"],
    [191862,"2023-06-22T12:30:00Z","1749.819"],
    [191863,"2023-06-22T12:45:00Z","1825.121"],
    [191864,"2023-06-22T13:00:00Z","1780.615"],
    [191865,"2023-06-22T13:15:00Z","1809.485"],
    [191866,"2023-06-22T13:30:00Z","1783.452"],
    [191867,"2023-06-22T13:45:00Z","1778.373"],
    [191868,"2023-06-22T14:00:00Z","1830.339"],
    [191869,"2023-06-22T14:15:00Z","1901.759"],
    [191870,"2023-06-22T14:30:00Z","1918.982"],
    [191871,"2023-06-22T14:45:00Z","1737.096"],
    [191872,"2023-06-22T15:00:00Z","1813.613"],
    [191873,"2023-06-22T15:15:00Z","1897.839"],
    [191874,"2023-06-22T15:30:00Z","1866.686"],
    [191875,"2023-06-22T15:45:00Z","1873.533"],
    [191876,"2023-06-22T16:00:00Z","1890.923"],
    [191877,"2023-06-22T16:15:00Z","1925.296"],
    [191878,"2023-06-22T16:30:00Z","1997.751"],
    [191879,"2023-06-22T16:45:00Z","2036.927"],
    [191880,"2023-06-22T17:00:00Z","2075.867"],
    [191881,"2023-06-22T17:15:00Z","2071.453"],
    [191882,"2023-06-22T17:30:00Z","2000.813"],
    [191883,"2023-06-22T17:45:00Z","1987.256"],
    [191884,"2023-06-22T18:00:00Z","1937.666"],
    [191885,"2023-06-22T18:15:00Z","1948.492"],
    [191886,"2023-06-22T18:30:00Z","1877.381"],
    [191887,"2023-06-22T18:45:00Z","1861.184"],
    [191888,"2023-06-22T19:00:00Z","1830.993"],
    [191889,"2023-06-22T19:15:00Z","1827.155"],
    [191890,"2023-06-22T19:30:00Z","1824.415"],
    [191891,"2023-06-22T19:45:00Z","1839.568"],
    [191892,"2023-06-22T20:00:00Z","1778.452"],
    [191893,"2023-06-22T20:15:00Z","2006.407"],
    [191894,"2023-06-22T20:30:00Z","2245.279"],
    [191895,"2023-06-22T20:45:00Z","2281.858"],
    [191896,"2023-06-22T21:00:00Z","2134.873"],
    [191897,"2023-06-22T21:15:00Z","2109.840"],
    [191898,"2023-06-22T21:30:00Z","1984.260"],
    [191899,"2023-06-22T21:45:00Z","2012.172"],
    [191900,"2023-06-22T22:00:00Z","1948.451"],
    [191901,"2023-06-22T22:15:00Z","1899.733"],
    [191902,"2023-06-22T22:30:00Z","1773.359"],
    [191903,"2023-06-22T22:45:00Z","1629.387"],
    [191904,"2023-06-22T23:00:00Z","1646.747"],
    [191905,"2023-06-22T23:15:00Z","1644.321"],
    [191906,"2023-06-22T23:30:00Z","1550.906"],
    [191907,"2023-06-22T23:45:00Z","1477.222"],
    [191908,"2023-06-23T00:00:00Z","1490.553"],
    [191909,"2023-06-23T00:15:00Z","1558.509"],
    [191910,"2023-06-23T00:30:00Z","1555.867"],
    [191911,"2023-06-23T00:45:00Z","1524.038"],
    [191912,"2023-06-23T01:00:00Z","1480.809"],
    [191913,"2023-06-23T01:15:00Z","1504.231"],
    [191914,"2023-06-23T01:30:00Z","1479.663"],
    [191915,"2023-06-23T01:45:00Z","1435.772"],
    [191916,"2023-06-23T02:00:00Z","1426.063"],
    [191917,"2023-06-23T02:15:00Z","1419.221"],
    [191918,"2023-06-23T02:30:00Z","1433.701"],
    [191919,"2023-06-23T02:45:00Z","1453.247"],
    [191920,"2023-06-23T03:00:00Z","1444.325"],
    [191921,"2023-06-23T03:15:00Z","1489.725"],
    [191922,"2023-06-23T03:30:00Z","1509.117"],
    [191923,"2023-06-23T03:45:00Z","1538.522"],
    [191924,"2023-06-23T04:00:00Z","1554.487"],
    [191925,"2023-06-23T04:15:00Z","1639.605"],
    [191926,"2023-06-23T04:30:00Z","1684.007"],
    [191927,"2023-06-23T04:45:00Z","1732.208"],
    [191928,"2023-06-23T05:00:00Z","1844.896"],
    [191929,"2023-06-23T05:15:00Z","2014.491"],
    [191930,"2023-06-23T05:30:00Z","2079.754"],
    [191931,"2023-06-23T05:45:00Z","2221.082"],
    [191932,"2023-06-23T06:00:00Z","2257.133"],
    [191933,"2023-06-23T06:15:00Z","2202.067"],
    [191934,"2023-06-23T06:30:00Z","2227.035"],
    [191935,"2023-06-23T06:45:00Z","2169.342"],
    [191936,"2023-06-23T07:00:00Z","2063.832"],
    [191937,"2023-06-23T07:15:00Z","1976.284"],
    [191938,"2023-06-23T07:30:00Z","1959.571"],
    [191939,"2023-06-23T07:45:00Z","2032.962"],
    [191940,"2023-06-23T08:00:00Z","2093.418"],
    [191941,"2023-06-23T08:15:00Z","2184.197"],
    [191942,"2023-06-23T08:30:00Z","2217.736"],
    [191943,"2023-06-23T08:45:00Z","2237.957"],
    [191944,"2023-06-23T09:00:00Z","2239.543"],
    [191945,"2023-06-23T09:15:00Z","2173.800"],
    [191946,"2023-06-23T09:30:00Z","2185.395"],
    [191947,"2023-06-23T09:45:00Z","2301.607"],
    [191948,"2023-06-23T10:00:00Z","2227.854"],
    [191949,"2023-06-23T10:15:00Z","1999.391"],
    [191950,"2023-06-23T10:30:00Z","1799.069"],
    [191951,"2023-06-23T10:45:00Z","1746.481"],
    [191952,"2023-06-23T11:00:00Z","1741.160"],
    [191953,"2023-06-23T11:15:00Z","1807.666"],
    [191954,"2023-06-23T11:30:00Z","1814.717"],
    [191955,"2023-06-23T11:45:00Z","1930.400"],
    [191956,"2023-06-23T12:00:00Z","1891.669"],
    [191957,"2023-06-23T12:15:00Z","1849.389"],
    [191958,"2023-06-23T12:30:00Z","1781.411"],
    [191959,"2023-06-23T12:45:00Z","1731.605"],
    [191960,"2023-06-23T13:00:00Z","1738.061"],
    [191961,"2023-06-23T13:15:00Z","1772.648"],
    [191962,"2023-06-23T13:30:00Z","1732.901"],
    [191963,"2023-06-23T13:45:00Z","1669.095"],
    [191964,"2023-06-23T14:00:00Z","1717.900"],
    [191965,"2023-06-23T14:15:00Z","1741.931"],
    [191966,"2023-06-23T14:30:00Z","1681.783"],
    [191967,"2023-06-23T14:45:00Z","1606.634"],
    [191968,"2023-06-23T15:00:00Z","1643.466"],
    [191969,"2023-06-23T15:15:00Z","1733.409"],
    [191970,"2023-06-23T15:30:00Z","1785.492"],
    [191971,"2023-06-23T15:45:00Z","1847.340"],
    [191972,"2023-06-23T16:00:00Z","1873.263"],
    [191973,"2023-06-23T16:15:00Z","1852.372"],
    [191974,"2023-06-23T16:30:00Z","1826.549"],
    [191975,"2023-06-23T16:45:00Z","1880.836"],
    [191976,"2023-06-23T17:00:00Z","1923.041"],
    [191977,"2023-06-23T17:15:00Z","1935.396"],
    [191978,"2023-06-23T17:30:00Z","1924.278"],
    [191979,"2023-06-23T17:45:00Z","1952.537"],
    [191980,"2023-06-23T18:00:00Z","1928.318"],
    [191981,"2023-06-23T18:15:00Z","1944.472"],
    [191982,"2023-06-23T18:30:00Z","1964.383"],
    [191983,"2023-06-23T18:45:00Z","1989.257"],
    [191984,"2023-06-23T19:00:00Z","1940.902"],
    [191985,"2023-06-23T19:15:00Z","1919.984"],
    [191986,"2023-06-23T19:30:00Z","1896.952"],
    [191987,"2023-06-23T19:45:00Z","1896.088"],
    [191988,"2023-06-23T20:00:00Z","1847.171"],
    [191989,"2023-06-23T20:15:00Z","2074.482"],
    [191990,"2023-06-23T20:30:00Z","2372.173"],
    [191991,"2023-06-23T20:45:00Z","2418.780"],
    [191992,"2023-06-23T21:00:00Z","2262.724"],
    [191993,"2023-06-23T21:15:00Z","2192.762"],
    [191994,"2023-06-23T21:30:00Z","2078.476"],
    [191995,"2023-06-23T21:45:00Z","2088.092"],
    [191996,"2023-06-23T22:00:00Z","2004.530"],
    [191997,"2023-06-23T22:15:00Z","1997.993"],
    [191998,"2023-06-23T22:30:00Z","1901.314"],
    [191999,"2023-06-23T22:45:00Z","1791.087"],
    [192000,"2023-06-23T23:00:00Z","1790.330"],
    [192001,"2023-06-23T23:15:00Z","1775.847"],
    [192002,"2023-06-23T23:30:00Z","1649.777"],
    [192003,"2023-06-23T23:45:00Z","1578.701"],
    [192004,"2023-06-24T00:00:00Z","1546.198"],
    [192005,"2023-06-24T00:15:00Z","1615.218"],
    [192006,"2023-06-24T00:30:00Z","1589.252"],
    [192007,"2023-06-24T00:45:00Z","1560.459"],
    [192008,"2023-06-24T01:00:00Z","1528.877"],
    [192009,"2023-06-24T01:15:00Z","1520.945"],
    [192010,"2023-06-24T01:30:00Z","1504.693"],
    [192011,"2023-06-24T01:45:00Z","1481.178"],
    [192012,"2023-06-24T02:00:00Z","1476.014"],
    [192013,"2023-06-24T02:15:00Z","1472.345"],
    [192014,"2023-06-24T02:30:00Z","1508.956"],
    [192015,"2023-06-24T02:45:00Z","1514.999"],
    [192016,"2023-06-24T03:00:00Z","1520.064"],
    [192017,"2023-06-24T03:15:00Z","1560.675"],
    [192018,"2023-06-24T03:30:00Z","1564.777"],
    [192019,"2023-06-24T03:45:00Z","1638.613"],
    [192020,"2023-06-24T04:00:00Z","1637.919"],
    [192021,"2023-06-24T04:15:00Z","1651.967"],
    [192022,"2023-06-24T04:30:00Z","1613.340"],
    [192023,"2023-06-24T04:45:00Z","1587.323"],
    [192024,"2023-06-24T05:00:00Z","1614.112"],
    [192025,"2023-06-24T05:15:00Z","1648.987"],
    [192026,"2023-06-24T05:30:00Z","1666.328"],
    [192027,"2023-06-24T05:45:00Z","1678.094"],
    [192028,"2023-06-24T06:00:00Z","1686.939"],
    [192029,"2023-06-24T06:15:00Z","1694.315"],
    [192030,"2023-06-24T06:30:00Z","1786.519"],
    [192031,"2023-06-24T06:45:00Z","1734.833"],
    [192032,"2023-06-24T07:00:00Z","1767.366"],
    [192033,"2023-06-24T07:15:00Z","1796.562"],
    [192034,"2023-06-24T07:30:00Z","1763.691"],
    [192035,"2023-06-24T07:45:00Z","1807.325"],
    [192036,"2023-06-24T08:00:00Z","1820.118"],
    [192037,"2023-06-24T08:15:00Z","1833.386"],
    [192038,"2023-06-24T08:30:00Z","1770.185"],
    [192039,"2023-06-24T08:45:00Z","1708.444"],
    [192040,"2023-06-24T09:00:00Z","1777.052"],
    [192041,"2023-06-24T09:15:00Z","1757.939"],
    [192042,"2023-06-24T09:30:00Z","1784.717"],
    [192043,"2023-06-24T09:45:00Z","1758.653"],
    [192044,"2023-06-24T10:00:00Z","1733.572"],
    [192045,"2023-06-24T10:15:00Z","1693.856"],
    [192046,"2023-06-24T10:30:00Z","1625.236"],
    [192047,"2023-06-24T10:45:00Z","1663.753"],
    [192048,"2023-06-24T11:00:00Z","1634.518"],
    [192049,"2023-06-24T11:15:00Z","1636.191"],
    [192050,"2023-06-24T11:30:00Z","1613.979"],
    [192051,"2023-06-24T11:45:00Z","1680.345"],
    [192052,"2023-06-24T12:00:00Z","1620.938"],
    [192053,"2023-06-24T12:15:00Z","1551.456"],
    [192054,"2023-06-24T12:30:00Z","1480.088"],
    [192055,"2023-06-24T12:45:00Z","1486.544"],
    [192056,"2023-06-24T13:00:00Z","1494.338"],
    [192057,"2023-06-24T13:15:00Z","1478.190"],
    [192058,"2023-06-24T13:30:00Z","1412.124"],
    [192059,"2023-06-24T13:45:00Z","1420.605"],
    [192060,"2023-06-24T14:00:00Z","1409.923"],
    [192061,"2023-06-24T14:15:00Z","1452.369"],
    [192062,"2023-06-24T14:30:00Z","1439.219"],
    [192063,"2023-06-24T14:45:00Z","1465.230"],
    [192064,"2023-06-24T15:00:00Z","1467.248"],
    [192065,"2023-06-24T15:15:00Z","1561.906"],
    [192066,"2023-06-24T15:30:00Z","1565.191"],
    [192067,"2023-06-24T15:45:00Z","1589.934"],
    [192068,"2023-06-24T16:00:00Z","1646.658"],
    [192069,"2023-06-24T16:15:00Z","1681.067"],
    [192070,"2023-06-24T16:30:00Z","1731.878"],
    [192071,"2023-06-24T16:45:00Z","1792.520"],
    [192072,"2023-06-24T17:00:00Z","1859.106"],
    [192073,"2023-06-24T17:15:00Z","1907.234"],
    [192074,"2023-06-24T17:30:00Z","1929.839"],
    [192075,"2023-06-24T17:45:00Z","1943.728"],
    [192076,"2023-06-24T18:00:00Z","1953.789"],
    [192077,"2023-06-24T18:15:00Z","1981.341"],
    [192078,"2023-06-24T18:30:00Z","1923.877"],
    [192079,"2023-06-24T18:45:00Z","1889.997"],
    [192080,"2023-06-24T19:00:00Z","1880.459"],
    [192081,"2023-06-24T19:15:00Z","1842.551"],
    [192082,"2023-06-24T19:30:00Z","1820.236"],
    [192083,"2023-06-24T19:45:00Z","1783.389"],
    [192084,"2023-06-24T20:00:00Z","1748.695"],
    [192085,"2023-06-24T20:15:00Z","1913.682"],
    [192086,"2023-06-24T20:30:00Z","2213.167"],
    [192087,"2023-06-24T20:45:00Z","2320.058"],
    [192088,"2023-06-24T21:00:00Z","2153.629"],
    [192089,"2023-06-24T21:15:00Z","2086.438"],
    [192090,"2023-06-24T21:30:00Z","1978.720"],
    [192091,"2023-06-24T21:45:00Z","1973.197"],
    [192092,"2023-06-24T22:00:00Z","1936.175"],
    [192093,"2023-06-24T22:15:00Z","1883.750"],
    [192094,"2023-06-24T22:30:00Z","1748.267"],
    [192095,"2023-06-24T22:45:00Z","1609.342"],
    [192096,"2023-06-24T23:00:00Z","1644.698"],
    [192097,"2023-06-24T23:15:00Z","1598.799"],
    [192098,"2023-06-24T23:30:00Z","1528.492"],
    [192099,"2023-06-24T23:45:00Z","1455.762"],
    [192100,"2023-06-25T00:00:00Z","1422.517"],
    [192101,"2023-06-25T00:15:00Z","1495.070"],
    [192102,"2023-06-25T00:30:00Z","1471.879"],
    [192103,"2023-06-25T00:45:00Z","1431.728"],
    [192104,"2023-06-25T01:00:00Z","1371.535"],
    [192105,"2023-06-25T01:15:00Z","1380.015"],
    [192106,"2023-06-25T01:30:00Z","1389.768"],
    [192107,"2023-06-25T01:45:00Z","1357.700"],
    [192108,"2023-06-25T02:00:00Z","1372.110"],
    [192109,"2023-06-25T02:15:00Z","1368.410"],
    [192110,"2023-06-25T02:30:00Z","1394.274"],
    [192111,"2023-06-25T02:45:00Z","1401.135"],
    [192112,"2023-06-25T03:00:00Z","1412.297"],
    [192113,"2023-06-25T03:15:00Z","1461.909"],
    [192114,"2023-06-25T03:30:00Z","1443.573"],
    [192115,"2023-06-25T03:45:00Z","1475.663"],
    [192116,"2023-06-25T04:00:00Z","1488.426"],
    [192117,"2023-06-25T04:15:00Z","1567.039"],
    [192118,"2023-06-25T04:30:00Z","1553.193"],
    [192119,"2023-06-25T04:45:00Z","1563.146"],
    [192120,"2023-06-25T05:00:00Z","1573.301"],
    [192121,"2023-06-25T05:15:00Z","1569.580"],
    [192122,"2023-06-25T05:30:00Z","1575.898"],
    [192123,"2023-06-25T05:45:00Z","1591.902"],
    [192124,"2023-06-25T06:00:00Z","1574.371"],
    [192125,"2023-06-25T06:15:00Z","1551.719"],
    [192126,"2023-06-25T06:30:00Z","1624.049"],
    [192127,"2023-06-25T06:45:00Z","1578.165"],
    [192128,"2023-06-25T07:00:00Z","1554.842"],
    [192129,"2023-06-25T07:15:00Z","1597.625"],
    [192130,"2023-06-25T07:30:00Z","1586.869"],
    [192131,"2023-06-25T07:45:00Z","1609.290"],
    [192132,"2023-06-25T08:00:00Z","1608.823"],
    [192133,"2023-06-25T08:15:00Z","1589.260"],
    [192134,"2023-06-25T08:30:00Z","1560.742"],
    [192135,"2023-06-25T08:45:00Z","1553.986"],
    [192136,"2023-06-25T09:00:00Z","1536.418"],
    [192137,"2023-06-25T09:15:00Z","1532.100"],
    [192138,"2023-06-25T09:30:00Z","1525.605"],
    [192139,"2023-06-25T09:45:00Z","1507.394"],
    [192140,"2023-06-25T10:00:00Z","1529.954"],
    [192141,"2023-06-25T10:15:00Z","1489.941"],
    [192142,"2023-06-25T10:30:00Z","1459.845"],
    [192143,"2023-06-25T10:45:00Z","1478.481"],
    [192144,"2023-06-25T11:00:00Z","1466.554"],
    [192145,"2023-06-25T11:15:00Z","1449.877"],
    [192146,"2023-06-25T11:30:00Z","1386.659"],
    [192147,"2023-06-25T11:45:00Z","1414.533"],
    [192148,"2023-06-25T12:00:00Z","1402.901"],
    [192149,"2023-06-25T12:15:00Z","1381.734"],
    [192150,"2023-06-25T12:30:00Z","1379.961"],
    [192151,"2023-06-25T12:45:00Z","1367.476"],
    [192152,"2023-06-25T13:00:00Z","1340.155"],
    [192153,"2023-06-25T13:15:00Z","1354.116"],
    [192154,"2023-06-25T13:30:00Z","1343.630"],
    [192155,"2023-06-25T13:45:00Z","1356.346"],
    [192156,"2023-06-25T14:00:00Z","1358.250"],
    [192157,"2023-06-25T14:15:00Z","1412.282"],
    [192158,"2023-06-25T14:30:00Z","1427.175"],
    [192159,"2023-06-25T14:45:00Z","1504.987"],
    [192160,"2023-06-25T15:00:00Z","1460.434"],
    [192161,"2023-06-25T15:15:00Z","1500.261"],
    [192162,"2023-06-25T15:30:00Z","1529.051"],
    [192163,"2023-06-25T15:45:00Z","1590.843"],
    [192164,"2023-06-25T16:00:00Z","1657.933"],
    [192165,"2023-06-25T16:15:00Z","1677.679"],
    [192166,"2023-06-25T16:30:00Z","1704.624"],
    [192167,"2023-06-25T16:45:00Z","1748.755"],
    [192168,"2023-06-25T17:00:00Z","1787.052"],
    [192169,"2023-06-25T17:15:00Z","1859.478"],
    [192170,"2023-06-25T17:30:00Z","1811.224"],
    [192171,"2023-06-25T17:45:00Z","1838.300"],
    [192172,"2023-06-25T18:00:00Z","1831.352"],
    [192173,"2023-06-25T18:15:00Z","1874.625"],
    [192174,"2023-06-25T18:30:00Z","1859.575"],
    [192175,"2023-06-25T18:45:00Z","1829.035"],
    [192176,"2023-06-25T19:00:00Z","1796.061"],
    [192177,"2023-06-25T19:15:00Z","1781.977"],
    [192178,"2023-06-25T19:30:00Z","1722.000"],
    [192179,"2023-06-25T19:45:00Z","1706.686"],
    [192180,"2023-06-25T20:00:00Z","1687.401"],
    [192181,"2023-06-25T20:15:00Z","1902.432"],
    [192182,"2023-06-25T20:30:00Z","2205.108"],
    [192183,"2023-06-25T20:45:00Z","2254.392"],
    [192184,"2023-06-25T21:00:00Z","2103.756"],
    [192185,"2023-06-25T21:15:00Z","2054.415"],
    [192186,"2023-06-25T21:30:00Z","1936.032"],
    [192187,"2023-06-25T21:45:00Z","1944.129"],
    [192188,"2023-06-25T22:00:00Z","1878.953"],
    [192189,"2023-06-25T22:15:00Z","1791.307"],
    [192190,"2023-06-25T22:30:00Z","1677.432"],
    [192191,"2023-06-25T22:45:00Z","1614.616"],
    [192192,"2023-06-25T23:00:00Z","1617.824"],
    [192193,"2023-06-25T23:15:00Z","1565.847"],
    [192194,"2023-06-25T23:30:00Z","1492.535"],
    [192195,"2023-06-25T23:45:00Z","1459.723"],
    [192196,"2023-06-26T00:00:00Z","1423.659"],
    [192197,"2023-06-26T00:15:00Z","1456.069"],
    [192198,"2023-06-26T00:30:00Z","1442.099"],
    [192199,"2023-06-26T00:45:00Z","1405.881"],
    [192200,"2023-06-26T01:00:00Z","1364.641"],
    [192201,"2023-06-26T01:15:00Z","1346.391"],
    [192202,"2023-06-26T01:30:00Z","1294.256"],
    [192203,"2023-06-26T01:45:00Z","1299.441"],
    [192204,"2023-06-26T02:00:00Z","1314.726"],
    [192205,"2023-06-26T02:15:00Z","1357.809"],
    [192206,"2023-06-26T02:30:00Z","1383.304"],
    [192207,"2023-06-26T02:45:00Z","1367.474"],
    [192208,"2023-06-26T03:00:00Z","1379.512"],
    [192209,"2023-06-26T03:15:00Z","1445.682"],
    [192210,"2023-06-26T03:30:00Z","1444.213"],
    [192211,"2023-06-26T03:45:00Z","1507.453"],
    [192212,"2023-06-26T04:00:00Z","1550.463"],
    [192213,"2023-06-26T04:15:00Z","1620.385"],
    [192214,"2023-06-26T04:30:00Z","1661.883"],
    [192215,"2023-06-26T04:45:00Z","1688.287"],
    [192216,"2023-06-26T05:00:00Z","1736.074"],
    [192217,"2023-06-26T05:15:00Z","1874.513"],
    [192218,"2023-06-26T05:30:00Z","1953.886"],
    [192219,"2023-06-26T05:45:00Z","2045.688"],
    [192220,"2023-06-26T06:00:00Z","2014.927"],
    [192221,"2023-06-26T06:15:00Z","2006.346"],
    [192222,"2023-06-26T06:30:00Z","2034.592"],
    [192223,"2023-06-26T06:45:00Z","1977.135"],
    [192224,"2023-06-26T07:00:00Z","1973.029"],
    [192225,"2023-06-26T07:15:00Z","1935.291"],
    [192226,"2023-06-26T07:30:00Z","1914.458"],
    [192227,"2023-06-26T07:45:00Z","1908.782"],
    [192228,"2023-06-26T08:00:00Z","1937.374"],
    [192229,"2023-06-26T08:15:00Z","1925.164"],
    [192230,"2023-06-26T08:30:00Z","1837.537"],
    [192231,"2023-06-26T08:45:00Z","1810.871"],
    [192232,"2023-06-26T09:00:00Z","1770.074"],
    [192233,"2023-06-26T09:15:00Z","1788.234"],
    [192234,"2023-06-26T09:30:00Z","1788.261"],
    [192235,"2023-06-26T09:45:00Z","1800.297"],
    [192236,"2023-06-26T10:00:00Z","1752.020"],
    [192237,"2023-06-26T10:15:00Z","1625.231"],
    [192238,"2023-06-26T10:30:00Z","1543.161"],
    [192239,"2023-06-26T10:45:00Z","1603.852"],
    [192240,"2023-06-26T11:00:00Z","1588.540"],
    [192241,"2023-06-26T11:15:00Z","1627.414"],
    [192242,"2023-06-26T11:30:00Z","1745.906"],
    [192243,"2023-06-26T11:45:00Z","1771.820"],
    [192244,"2023-06-26T12:00:00Z","1744.495"],
    [192245,"2023-06-26T12:15:00Z","1742.711"],
    [192246,"2023-06-26T12:30:00Z","1728.669"],
    [192247,"2023-06-26T12:45:00Z","1721.864"],
    [192248,"2023-06-26T13:00:00Z","1718.281"],
    [192249,"2023-06-26T13:15:00Z","1720.176"],
    [192250,"2023-06-26T13:30:00Z","1692.301"],
    [192251,"2023-06-26T13:45:00Z","1702.189"],
    [192252,"2023-06-26T14:00:00Z","1713.416"],
    [192253,"2023-06-26T14:15:00Z","1783.511"],
    [192254,"2023-06-26T14:30:00Z","1764.153"],
    [192255,"2023-06-26T14:45:00Z","1753.101"],
    [192256,"2023-06-26T15:00:00Z","1736.868"],
    [192257,"2023-06-26T15:15:00Z","1714.601"],
    [192258,"2023-06-26T15:30:00Z","1690.599"],
    [192259,"2023-06-26T15:45:00Z","1650.320"],
    [192260,"2023-06-26T16:00:00Z","1685.866"],
    [192261,"2023-06-26T16:15:00Z","1737.823"],
    [192262,"2023-06-26T16:30:00Z","1814.873"],
    [192263,"2023-06-26T16:45:00Z","1914.567"],
    [192264,"2023-06-26T17:00:00Z","1902.202"],
    [192265,"2023-06-26T17:15:00Z","1895.098"],
    [192266,"2023-06-26T17:30:00Z","1916.393"],
    [192267,"2023-06-26T17:45:00Z","1952.930"],
    [192268,"2023-06-26T18:00:00Z","1961.847"],
    [192269,"2023-06-26T18:15:00Z","1958.005"],
    [192270,"2023-06-26T18:30:00Z","1876.782"],
    [192271,"2023-06-26T18:45:00Z","1837.356"],
    [192272,"2023-06-26T19:00:00Z","1840.259"],
    [192273,"2023-06-26T19:15:00Z","1818.155"],
    [192274,"2023-06-26T19:30:00Z","1775.454"],
    [192275,"2023-06-26T19:45:00Z","1752.918"],
    [192276,"2023-06-26T20:00:00Z","1726.081"],
    [192277,"2023-06-26T20:15:00Z","1963.461"],
    [192278,"2023-06-26T20:30:00Z","2235.965"],
    [192279,"2023-06-26T20:45:00Z","2274.705"],
    [192280,"2023-06-26T21:00:00Z","2113.362"],
    [192281,"2023-06-26T21:15:00Z","2076.222"],
    [192282,"2023-06-26T21:30:00Z","1959.669"],
    [192283,"2023-06-26T21:45:00Z","1961.715"],
    [192284,"2023-06-26T22:00:00Z","1885.857"],
    [192285,"2023-06-26T22:15:00Z","1821.308"],
    [192286,"2023-06-26T22:30:00Z","1706.469"],
    [192287,"2023-06-26T22:45:00Z","1647.981"],
    [192288,"2023-06-26T23:00:00Z","1635.630"],
    [192289,"2023-06-26T23:15:00Z","1597.509"],
    [192290,"2023-06-26T23:30:00Z","1493.710"],
    [192291,"2023-06-26T23:45:00Z","1476.161"],
    [192292,"2023-06-27T00:00:00Z","1467.574"],
    [192293,"2023-06-27T00:15:00Z","1525.471"],
    [192294,"2023-06-27T00:30:00Z","1513.964"],
    [192295,"2023-06-27T00:45:00Z","1454.651"],
    [192296,"2023-06-27T01:00:00Z","1456.058"],
    [192297,"2023-06-27T01:15:00Z","1441.863"],
    [192298,"2023-06-27T01:30:00Z","1397.139"],
    [192299,"2023-06-27T01:45:00Z","1402.517"],
    [192300,"2023-06-27T02:00:00Z","1409.910"],
    [192301,"2023-06-27T02:15:00Z","1397.012"],
    [192302,"2023-06-27T02:30:00Z","1393.728"],
    [192303,"2023-06-27T02:45:00Z","1363.298"],
    [192304,"2023-06-27T03:00:00Z","1397.593"],
    [192305,"2023-06-27T03:15:00Z","1481.628"],
    [192306,"2023-06-27T03:30:00Z","1476.734"],
    [192307,"2023-06-27T03:45:00Z","1523.955"],
    [192308,"2023-06-27T04:00:00Z","1558.245"],
    [192309,"2023-06-27T04:15:00Z","1635.284"],
    [192310,"2023-06-27T04:30:00Z","1660.598"],
    [192311,"2023-06-27T04:45:00Z","1704.595"],
    [192312,"2023-06-27T05:00:00Z","1771.321"],
    [192313,"2023-06-27T05:15:00Z","1880.636"],
    [192314,"2023-06-27T05:30:00Z","1971.197"],
    [192315,"2023-06-27T05:45:00Z","1992.381"],
    [192316,"2023-06-27T06:00:00Z","2041.237"],
    [192317,"2023-06-27T06:15:00Z","2047.787"],
    [192318,"2023-06-27T06:30:00Z","2036.256"],
    [192319,"2023-06-27T06:45:00Z","2023.964"],
    [192320,"2023-06-27T07:00:00Z","1961.617"],
    [192321,"2023-06-27T07:15:00Z","1938.023"],
    [192322,"2023-06-27T07:30:00Z","1921.254"],
    [192323,"2023-06-27T07:45:00Z","2036.649"],
    [192324,"2023-06-27T08:00:00Z","2001.309"],
    [192325,"2023-06-27T08:15:00Z","1961.625"],
    [192326,"2023-06-27T08:30:00Z","1935.958"],
    [192327,"2023-06-27T08:45:00Z","1934.588"],
    [192328,"2023-06-27T09:00:00Z","1940.233"],
    [192329,"2023-06-27T09:15:00Z","1879.990"],
    [192330,"2023-06-27T09:30:00Z","1818.040"],
    [192331,"2023-06-27T09:45:00Z","1884.508"],
    [192332,"2023-06-27T10:00:00Z","1931.919"],
    [192333,"2023-06-27T10:15:00Z","1673.863"],
    [192334,"2023-06-27T10:30:00Z","1517.628"],
    [192335,"2023-06-27T10:45:00Z","1640.679"],
    [192336,"2023-06-27T11:00:00Z","1655.435"],
    [192337,"2023-06-27T11:15:00Z","1790.948"],
    [192338,"2023-06-27T11:30:00Z","1801.867"],
    [192339,"2023-06-27T11:45:00Z","1816.374"],
    [192340,"2023-06-27T12:00:00Z","1805.075"],
    [192341,"2023-06-27T12:15:00Z","1832.497"],
    [192342,"2023-06-27T12:30:00Z","1800.212"],
    [192343,"2023-06-27T12:45:00Z","1832.280"],
    [192344,"2023-06-27T13:00:00Z","1807.486"],
    [192345,"2023-06-27T13:15:00Z","1756.014"],
    [192346,"2023-06-27T13:30:00Z","1733.753"],
    [192347,"2023-06-27T13:45:00Z","1792.865"],
    [192348,"2023-06-27T14:00:00Z","1836.645"],
    [192349,"2023-06-27T14:15:00Z","1870.206"],
    [192350,"2023-06-27T14:30:00Z","1832.234"],
    [192351,"2023-06-27T14:45:00Z","1833.513"],
    [192352,"2023-06-27T15:00:00Z","1896.166"],
    [192353,"2023-06-27T15:15:00Z","1917.169"],
    [192354,"2023-06-27T15:30:00Z","1886.741"],
    [192355,"2023-06-27T15:45:00Z","1816.025"],
    [192356,"2023-06-27T16:00:00Z","1811.182"],
    [192357,"2023-06-27T16:15:00Z","1922.664"],
    [192358,"2023-06-27T16:30:00Z","2010.602"],
    [192359,"2023-06-27T16:45:00Z","2007.864"],
    [192360,"2023-06-27T17:00:00Z","1995.222"],
    [192361,"2023-06-27T17:15:00Z","2069.019"],
    [192362,"2023-06-27T17:30:00Z","2066.989"],
    [192363,"2023-06-27T17:45:00Z","2113.133"],
    [192364,"2023-06-27T18:00:00Z","2067.694"],
    [192365,"2023-06-27T18:15:00Z","1990.217"],
    [192366,"2023-06-27T18:30:00Z","1927.446"],
    [192367,"2023-06-27T18:45:00Z","1899.625"],
    [192368,"2023-06-27T19:00:00Z","1885.809"],
    [192369,"2023-06-27T19:15:00Z","1866.690"],
    [192370,"2023-06-27T19:30:00Z","1831.487"],
    [192371,"2023-06-27T19:45:00Z","1835.858"],
    [192372,"2023-06-27T20:00:00Z","1796.465"],
    [192373,"2023-06-27T20:15:00Z","1964.863"],
    [192374,"2023-06-27T20:30:00Z","2235.778"],
    [192375,"2023-06-27T20:45:00Z","2275.032"],
    [192376,"2023-06-27T21:00:00Z","2140.605"],
    [192377,"2023-06-27T21:15:00Z","2120.906"],
    [192378,"2023-06-27T21:30:00Z","1982.430"],
    [192379,"2023-06-27T21:45:00Z","1936.204"],
    [192380,"2023-06-27T22:00:00Z","1880.043"],
    [192381,"2023-06-27T22:15:00Z","1839.663"],
    [192382,"2023-06-27T22:30:00Z","1733.083"],
    [192383,"2023-06-27T22:45:00Z","1591.395"],
    [192384,"2023-06-27T23:00:00Z","1626.231"],
    [192385,"2023-06-27T23:15:00Z","1625.833"],
    [192386,"2023-06-27T23:30:00Z","1568.366"],
    [192387,"2023-06-27T23:45:00Z","1522.179"],
    [192388,"2023-06-28T00:00:00Z","1487.932"],
    [192389,"2023-06-28T00:15:00Z","1508.773"],
    [192390,"2023-06-28T00:30:00Z","1531.402"],
    [192391,"2023-06-28T00:45:00Z","1487.315"],
    [192392,"2023-06-28T01:00:00Z","1439.196"],
    [192393,"2023-06-28T01:15:00Z","1438.325"],
    [192394,"2023-06-28T01:30:00Z","1422.107"],
    [192395,"2023-06-28T01:45:00Z","1409.509"],
    [192396,"2023-06-28T02:00:00Z","1430.716"],
    [192397,"2023-06-28T02:15:00Z","1463.090"],
    [192398,"2023-06-28T02:30:00Z","1486.992"],
    [192399,"2023-06-28T02:45:00Z","1491.557"],
    [192400,"2023-06-28T03:00:00Z","1529.690"],
    [192401,"2023-06-28T03:15:00Z","1518.150"],
    [192402,"2023-06-28T03:30:00Z","1525.060"],
    [192403,"2023-06-28T03:45:00Z","1591.293"],
    [192404,"2023-06-28T04:00:00Z","1681.322"],
    [192405,"2023-06-28T04:15:00Z","1759.414"],
    [192406,"2023-06-28T04:30:00Z","1752.158"],
    [192407,"2023-06-28T04:45:00Z","1758.475"],
    [192408,"2023-06-28T05:00:00Z","1781.907"],
    [192409,"2023-06-28T05:15:00Z","1947.179"],
    [192410,"2023-06-28T05:30:00Z","2079.175"],
    [192411,"2023-06-28T05:45:00Z","2146.917"],
    [192412,"2023-06-28T06:00:00Z","2126.203"],
    [192413,"2023-06-28T06:15:00Z","2146.171"],
    [192414,"2023-06-28T06:30:00Z","2115.687"],
    [192415,"2023-06-28T06:45:00Z","2096.385"],
    [192416,"2023-06-28T07:00:00Z","2109.829"],
    [192417,"2023-06-28T07:15:00Z","2132.400"],
    [192418,"2023-06-28T07:30:00Z","2163.939"],
    [192419,"2023-06-28T07:45:00Z","2267.929"],
    [192420,"2023-06-28T08:00:00Z","2208.079"],
    [192421,"2023-06-28T08:15:00Z","2197.204"],
    [192422,"2023-06-28T08:30:00Z","2199.033"],
    [192423,"2023-06-28T08:45:00Z","2197.897"],
    [192424,"2023-06-28T09:00:00Z","2172.466"],
    [192425,"2023-06-28T09:15:00Z","2246.100"],
    [192426,"2023-06-28T09:30:00Z","2307.798"],
    [192427,"2023-06-28T09:45:00Z","2347.498"],
    [192428,"2023-06-28T10:00:00Z","2243.957"],
    [192429,"2023-06-28T10:15:00Z","1992.039"],
    [192430,"2023-06-28T10:30:00Z","1826.443"],
    [192431,"2023-06-28T10:45:00Z","1938.499"],
    [192432,"2023-06-28T11:00:00Z","1877.836"],
    [192433,"2023-06-28T11:15:00Z","1903.607"],
    [192434,"2023-06-28T11:30:00Z","1910.012"],
    [192435,"2023-06-28T11:45:00Z","1868.353"],
    [192436,"2023-06-28T12:00:00Z","1790.948"],
    [192437,"2023-06-28T12:15:00Z","1744.640"],
    [192438,"2023-06-28T12:30:00Z","1710.048"],
    [192439,"2023-06-28T12:45:00Z","1722.040"],
    [192440,"2023-06-28T13:00:00Z","1651.726"],
    [192441,"2023-06-28T13:15:00Z","1686.420"],
    [192442,"2023-06-28T13:30:00Z","1762.748"],
    [192443,"2023-06-28T13:45:00Z","1900.111"],
    [192444,"2023-06-28T14:00:00Z","1889.062"],
    [192445,"2023-06-28T14:15:00Z","1925.529"],
    [192446,"2023-06-28T14:30:00Z","1943.486"],
    [192447,"2023-06-28T14:45:00Z","1928.555"],
    [192448,"2023-06-28T15:00:00Z","1901.073"],
    [192449,"2023-06-28T15:15:00Z","1908.756"],
    [192450,"2023-06-28T15:30:00Z","1936.481"],
    [192451,"2023-06-28T15:45:00Z","1856.760"],
    [192452,"2023-06-28T16:00:00Z","1889.678"],
    [192453,"2023-06-28T16:15:00Z","1908.187"],
    [192454,"2023-06-28T16:30:00Z","1940.145"],
    [192455,"2023-06-28T16:45:00Z","1955.781"],
    [192456,"2023-06-28T17:00:00Z","1947.597"],
    [192457,"2023-06-28T17:15:00Z","2029.200"],
    [192458,"2023-06-28T17:30:00Z","1990.515"],
    [192459,"2023-06-28T17:45:00Z","1969.848"],
    [192460,"2023-06-28T18:00:00Z","2001.867"],
    [192461,"2023-06-28T18:15:00Z","2020.501"],
    [192462,"2023-06-28T18:30:00Z","1982.301"],
    [192463,"2023-06-28T18:45:00Z","1980.064"],
    [192464,"2023-06-28T19:00:00Z","1990.028"],
    [192465,"2023-06-28T19:15:00Z","1941.787"],
    [192466,"2023-06-28T19:30:00Z","1940.596"],
    [192467,"2023-06-28T19:45:00Z","1909.629"],
    [192468,"2023-06-28T20:00:00Z","1861.475"],
    [192469,"2023-06-28T20:15:00Z","2092.201"],
    [192470,"2023-06-28T20:30:00Z","2368.412"],
    [192471,"2023-06-28T20:45:00Z","2409.594"],
    [192472,"2023-06-28T21:00:00Z","2239.521"],
    [192473,"2023-06-28T21:15:00Z","2186.454"],
    [192474,"2023-06-28T21:30:00Z","2052.056"],
    [192475,"2023-06-28T21:45:00Z","2064.136"],
    [192476,"2023-06-28T22:00:00Z","2002.525"],
    [192477,"2023-06-28T22:15:00Z","1935.100"],
    [192478,"2023-06-28T22:30:00Z","1797.425"],
    [192479,"2023-06-28T22:45:00Z","1719.215"],
    [192480,"2023-06-28T23:00:00Z","1713.750"],
    [192481,"2023-06-28T23:15:00Z","1680.762"],
    [192482,"2023-06-28T23:30:00Z","1644.194"],
    [192483,"2023-06-28T23:45:00Z","1585.242"],
    [192484,"2023-06-29T00:00:00Z","1556.303"],
    [192485,"2023-06-29T00:15:00Z","1629.078"],
    [192486,"2023-06-29T00:30:00Z","1630.225"],
    [192487,"2023-06-29T00:45:00Z","1576.767"],
    [192488,"2023-06-29T01:00:00Z","1534.298"],
    [192489,"2023-06-29T01:15:00Z","1558.980"],
    [192490,"2023-06-29T01:30:00Z","1528.900"],
    [192491,"2023-06-29T01:45:00Z","1495.464"],
    [192492,"2023-06-29T02:00:00Z","1490.652"],
    [192493,"2023-06-29T02:15:00Z","1514.564"],
    [192494,"2023-06-29T02:30:00Z","1566.232"],
    [192495,"2023-06-29T02:45:00Z","1547.309"],
    [192496,"2023-06-29T03:00:00Z","1563.962"],
    [192497,"2023-06-29T03:15:00Z","1626.697"],
    [192498,"2023-06-29T03:30:00Z","1649.523"],
    [192499,"2023-06-29T03:45:00Z","1685.207"],
    [192500,"2023-06-29T04:00:00Z","1747.028"],
    [192501,"2023-06-29T04:15:00Z","1814.296"],
    [192502,"2023-06-29T04:30:00Z","1830.764"],
    [192503,"2023-06-29T04:45:00Z","1852.285"],
    [192504,"2023-06-29T05:00:00Z","1903.230"],
    [192505,"2023-06-29T05:15:00Z","1997.788"],
    [192506,"2023-06-29T05:30:00Z","2034.124"],
    [192507,"2023-06-29T05:45:00Z","2111.016"],
    [192508,"2023-06-29T06:00:00Z","2092.898"],
    [192509,"2023-06-29T06:15:00Z","2045.404"],
    [192510,"2023-06-29T06:30:00Z","2047.647"],
    [192511,"2023-06-29T06:45:00Z","2069.680"],
    [192512,"2023-06-29T07:00:00Z","2022.382"],
    [192513,"2023-06-29T07:15:00Z","1964.981"],
    [192514,"2023-06-29T07:30:00Z","1905.767"],
    [192515,"2023-06-29T07:45:00Z","1957.531"],
    [192516,"2023-06-29T08:00:00Z","1986.189"],
    [192517,"2023-06-29T08:15:00Z","1962.154"],
    [192518,"2023-06-29T08:30:00Z","1964.411"],
    [192519,"2023-06-29T08:45:00Z","1969.579"],
    [192520,"2023-06-29T09:00:00Z","1952.898"],
    [192521,"2023-06-29T09:15:00Z","1857.826"],
    [192522,"2023-06-29T09:30:00Z","1895.328"],
    [192523,"2023-06-29T09:45:00Z","1953.081"],
    [192524,"2023-06-29T10:00:00Z","1910.412"],
    [192525,"2023-06-29T10:15:00Z","1671.748"],
    [192526,"2023-06-29T10:30:00Z","1576.432"],
    [192527,"2023-06-29T10:45:00Z","1662.280"],
    [192528,"2023-06-29T11:00:00Z","1650.650"],
    [192529,"2023-06-29T11:15:00Z","1742.839"],
    [192530,"2023-06-29T11:30:00Z","1768.886"],
    [192531,"2023-06-29T11:45:00Z","1742.505"],
    [192532,"2023-06-29T12:00:00Z","1741.846"],
    [192533,"2023-06-29T12:15:00Z","1724.541"],
    [192534,"2023-06-29T12:30:00Z","1768.359"],
    [192535,"2023-06-29T12:45:00Z","1741.472"],
    [192536,"2023-06-29T13:00:00Z","1722.889"],
    [192537,"2023-06-29T13:15:00Z","1759.542"],
    [192538,"2023-06-29T13:30:00Z","1714.618"],
    [192539,"2023-06-29T13:45:00Z","1721.163"],
    [192540,"2023-06-29T14:00:00Z","1738.053"],
    [192541,"2023-06-29T14:15:00Z","1812.359"],
    [192542,"2023-06-29T14:30:00Z","1801.530"],
    [192543,"2023-06-29T14:45:00Z","1811.780"],
    [192544,"2023-06-29T15:00:00Z","1875.795"],
    [192545,"2023-06-29T15:15:00Z","1958.927"],
    [192546,"2023-06-29T15:30:00Z","1928.329"],
    [192547,"2023-06-29T15:45:00Z","1894.346"],
    [192548,"2023-06-29T16:00:00Z","1918.532"],
    [192549,"2023-06-29T16:15:00Z","1965.395"],
    [192550,"2023-06-29T16:30:00Z","2032.912"],
    [192551,"2023-06-29T16:45:00Z","2062.614"],
    [192552,"2023-06-29T17:00:00Z","2073.049"],
    [192553,"2023-06-29T17:15:00Z","2096.930"],
    [192554,"2023-06-29T17:30:00Z","2094.432"],
    [192555,"2023-06-29T17:45:00Z","2137.378"],
    [192556,"2023-06-29T18:00:00Z","2124.482"],
    [192557,"2023-06-29T18:15:00Z","2137.694"],
    [192558,"2023-06-29T18:30:00Z","2047.668"],
    [192559,"2023-06-29T18:45:00Z","1978.666"],
    [192560,"2023-06-29T19:00:00Z","1937.540"],
    [192561,"2023-06-29T19:15:00Z","1909.115"],
    [192562,"2023-06-29T19:30:00Z","1864.350"],
    [192563,"2023-06-29T19:45:00Z","1822.811"],
    [192564,"2023-06-29T20:00:00Z","1792.319"],
    [192565,"2023-06-29T20:15:00Z","1984.835"],
    [192566,"2023-06-29T20:30:00Z","2264.403"],
    [192567,"2023-06-29T20:45:00Z","2307.752"],
    [192568,"2023-06-29T21:00:00Z","2125.289"],
    [192569,"2023-06-29T21:15:00Z","2089.020"],
    [192570,"2023-06-29T21:30:00Z","1972.868"],
    [192571,"2023-06-29T21:45:00Z","1945.037"],
    [192572,"2023-06-29T22:00:00Z","1862.172"],
    [192573,"2023-06-29T22:15:00Z","1834.990"],
    [192574,"2023-06-29T22:30:00Z","1701.339"],
    [192575,"2023-06-29T22:45:00Z","1598.948"],
    [192576,"2023-06-29T23:00:00Z","1650.514"],
    [192577,"2023-06-29T23:15:00Z","1638.182"],
    [192578,"2023-06-29T23:30:00Z","1529.867"],
    [192579,"2023-06-29T23:45:00Z","1475.125"],
    [192580,"2023-06-30T00:00:00Z","1447.968"],
    [192581,"2023-06-30T00:15:00Z","1532.661"],
    [192582,"2023-06-30T00:30:00Z","1536.691"],
    [192583,"2023-06-30T00:45:00Z","1489.601"],
    [192584,"2023-06-30T01:00:00Z","1445.110"],
    [192585,"2023-06-30T01:15:00Z","1434.907"],
    [192586,"2023-06-30T01:30:00Z","1415.225"],
    [192587,"2023-06-30T01:45:00Z","1405.041"],
    [192588,"2023-06-30T02:00:00Z","1374.707"],
    [192589,"2023-06-30T02:15:00Z","1357.981"],
    [192590,"2023-06-30T02:30:00Z","1386.528"],
    [192591,"2023-06-30T02:45:00Z","1410.407"],
    [192592,"2023-06-30T03:00:00Z","1437.033"],
    [192593,"2023-06-30T03:15:00Z","1475.207"],
    [192594,"2023-06-30T03:30:00Z","1491.565"],
    [192595,"2023-06-30T03:45:00Z","1558.819"],
    [192596,"2023-06-30T04:00:00Z","1593.398"],
    [192597,"2023-06-30T04:15:00Z","1631.590"],
    [192598,"2023-06-30T04:30:00Z","1692.796"],
    [192599,"2023-06-30T04:45:00Z","1719.153"],
    [192600,"2023-06-30T05:00:00Z","1781.867"],
    [192601,"2023-06-30T05:15:00Z","1882.158"],
    [192602,"2023-06-30T05:30:00Z","1932.441"],
    [192603,"2023-06-30T05:45:00Z","2035.196"],
    [192604,"2023-06-30T06:00:00Z","2080.951"],
    [192605,"2023-06-30T06:15:00Z","2110.385"],
    [192606,"2023-06-30T06:30:00Z","2156.665"],
    [192607,"2023-06-30T06:45:00Z","2129.560"],
    [192608,"2023-06-30T07:00:00Z","2108.384"],
    [192609,"2023-06-30T07:15:00Z","2100.840"],
    [192610,"2023-06-30T07:30:00Z","2071.467"],
    [192611,"2023-06-30T07:45:00Z","2165.047"],
    [192612,"2023-06-30T08:00:00Z","2167.440"],
    [192613,"2023-06-30T08:15:00Z","2188.296"],
    [192614,"2023-06-30T08:30:00Z","2161.828"],
    [192615,"2023-06-30T08:45:00Z","2186.306"],
    [192616,"2023-06-30T09:00:00Z","2170.784"],
    [192617,"2023-06-30T09:15:00Z","2153.854"],
    [192618,"2023-06-30T09:30:00Z","2175.261"],
    [192619,"2023-06-30T09:45:00Z","2231.038"],
    [192620,"2023-06-30T10:00:00Z","2238.708"],
    [192621,"2023-06-30T10:15:00Z","1952.246"],
    [192622,"2023-06-30T10:30:00Z","1786.446"],
    [192623,"2023-06-30T10:45:00Z","1859.407"],
    [192624,"2023-06-30T11:00:00Z","1930.422"],
    [192625,"2023-06-30T11:15:00Z","2118.944"],
    [192626,"2023-06-30T11:30:00Z","2240.336"],
    [192627,"2023-06-30T11:45:00Z","2213.783"],
    [192628,"2023-06-30T12:00:00Z","2067.392"],
    [192629,"2023-06-30T12:15:00Z","1912.706"],
    [192630,"2023-06-30T12:30:00Z","1865.448"],
    [192631,"2023-06-30T12:45:00Z","1832.708"],
    [192632,"2023-06-30T13:00:00Z","1916.661"],
    [192633,"2023-06-30T13:15:00Z","1965.507"],
    [192634,"2023-06-30T13:30:00Z","1980.519"],
    [192635,"2023-06-30T13:45:00Z","2028.174"],
    [192636,"2023-06-30T14:00:00Z","2013.927"],
    [192637,"2023-06-30T14:15:00Z","2016.463"],
    [192638,"2023-06-30T14:30:00Z","2010.702"],
    [192639,"2023-06-30T14:45:00Z","1924.313"],
    [192640,"2023-06-30T15:00:00Z","1924.666"],
    [192641,"2023-06-30T15:15:00Z","1971.191"],
    [192642,"2023-06-30T15:30:00Z","1971.985"],
    [192643,"2023-06-30T15:45:00Z","1974.068"],
    [192644,"2023-06-30T16:00:00Z","1975.698"],
    [192645,"2023-06-30T16:15:00Z","1956.803"],
    [192646,"2023-06-30T16:30:00Z","1966.166"],
    [192647,"2023-06-30T16:45:00Z","1940.136"],
    [192648,"2023-06-30T17:00:00Z","1946.978"],
    [192649,"2023-06-30T17:15:00Z","2004.564"],
    [192650,"2023-06-30T17:30:00Z","2000.380"],
    [192651,"2023-06-30T17:45:00Z","2017.694"],
    [192652,"2023-06-30T18:00:00Z","1976.850"],
    [192653,"2023-06-30T18:15:00Z","1997.361"],
    [192654,"2023-06-30T18:30:00Z","1957.260"],
    [192655,"2023-06-30T18:45:00Z","1897.793"],
    [192656,"2023-06-30T19:00:00Z","1890.232"],
    [192657,"2023-06-30T19:15:00Z","1856.784"],
    [192658,"2023-06-30T19:30:00Z","1833.988"],
    [192659,"2023-06-30T19:45:00Z","1841.686"],
    [192660,"2023-06-30T20:00:00Z","1794.766"],
    [192661,"2023-06-30T20:15:00Z","2000.089"],
    [192662,"2023-06-30T20:30:00Z","2325.350"],
    [192663,"2023-06-30T20:45:00Z","2369.551"],
    [192664,"2023-06-30T21:00:00Z","2156.175"],
    [192665,"2023-06-30T21:15:00Z","2124.833"],
    [192666,"2023-06-30T21:30:00Z","1974.938"],
    [192667,"2023-06-30T21:45:00Z","2026.740"],
    [192668,"2023-06-30T22:00:00Z","1948.900"],
    [192669,"2023-06-30T22:15:00Z","1896.206"],
    [192670,"2023-06-30T22:30:00Z","1753.012"],
    [192671,"2023-06-30T22:45:00Z","1658.273"],
    [192672,"2023-06-30T23:00:00Z","1677.451"],
    [192673,"2023-06-30T23:15:00Z","1665.147"],
    [192674,"2023-06-30T23:30:00Z","1609.570"],
    [192675,"2023-06-30T23:45:00Z","1534.986"],
    [192676,"2023-07-01T00:00:00Z","1502.267"],
    [192677,"2023-07-01T00:15:00Z","1566.485"],
    [192678,"2023-07-01T00:30:00Z","1550.221"],
    [192679,"2023-07-01T00:45:00Z","1519.067"],
    [192680,"2023-07-01T01:00:00Z","1477.234"],
    [192681,"2023-07-01T01:15:00Z","1440.239"],
    [192682,"2023-07-01T01:30:00Z","1402.532"],
    [192683,"2023-07-01T01:45:00Z","1398.560"],
    [192684,"2023-07-01T02:00:00Z","1367.868"],
    [192685,"2023-07-01T02:15:00Z","1402.862"],
    [192686,"2023-07-01T02:30:00Z","1442.351"],
    [192687,"2023-07-01T02:45:00Z","1440.061"],
    [192688,"2023-07-01T03:00:00Z","1463.553"],
    [192689,"2023-07-01T03:15:00Z","1509.815"],
    [192690,"2023-07-01T03:30:00Z","1503.053"],
    [192691,"2023-07-01T03:45:00Z","1509.655"],
    [192692,"2023-07-01T04:00:00Z","1523.531"],
    [192693,"2023-07-01T04:15:00Z","1532.162"],
    [192694,"2023-07-01T04:30:00Z","1535.751"],
    [192695,"2023-07-01T04:45:00Z","1550.617"],
    [192696,"2023-07-01T05:00:00Z","1581.197"],
    [192697,"2023-07-01T05:15:00Z","1576.875"],
    [192698,"2023-07-01T05:30:00Z","1587.038"],
    [192699,"2023-07-01T05:45:00Z","1626.989"],
    [192700,"2023-07-01T06:00:00Z","1644.740"],
    [192701,"2023-07-01T06:15:00Z","1697.970"],
    [192702,"2023-07-01T06:30:00Z","1761.802"],
    [192703,"2023-07-01T06:45:00Z","1723.863"],
    [192704,"2023-07-01T07:00:00Z","1733.951"],
    [192705,"2023-07-01T07:15:00Z","1767.071"],
    [192706,"2023-07-01T07:30:00Z","1757.934"],
    [192707,"2023-07-01T07:45:00Z","1765.945"],
    [192708,"2023-07-01T08:00:00Z","1763.056"],
    [192709,"2023-07-01T08:15:00Z","1749.991"],
    [192710,"2023-07-01T08:30:00Z","1745.730"],
    [192711,"2023-07-01T08:45:00Z","1772.754"],
    [192712,"2023-07-01T09:00:00Z","1697.537"],
    [192713,"2023-07-01T09:15:00Z","1638.262"],
    [192714,"2023-07-01T09:30:00Z","1635.474"],
    [192715,"2023-07-01T09:45:00Z","1718.778"],
    [192716,"2023-07-01T10:00:00Z","1741.901"],
    [192717,"2023-07-01T10:15:00Z","1618.470"],
    [192718,"2023-07-01T10:30:00Z","1531.810"],
    [192719,"2023-07-01T10:45:00Z","1610.386"],
    [192720,"2023-07-01T11:00:00Z","1615.452"],
    [192721,"2023-07-01T11:15:00Z","1597.354"],
    [192722,"2023-07-01T11:30:00Z","1547.884"],
    [192723,"2023-07-01T11:45:00Z","1545.164"],
    [192724,"2023-07-01T12:00:00Z","1513.678"],
    [192725,"2023-07-01T12:15:00Z","1502.826"],
    [192726,"2023-07-01T12:30:00Z","1450.553"],
    [192727,"2023-07-01T12:45:00Z","1463.739"],
    [192728,"2023-07-01T13:00:00Z","1454.286"],
    [192729,"2023-07-01T13:15:00Z","1435.232"],
    [192730,"2023-07-01T13:30:00Z","1416.892"],
    [192731,"2023-07-01T13:45:00Z","1454.023"],
    [192732,"2023-07-01T14:00:00Z","1483.160"],
    [192733,"2023-07-01T14:15:00Z","1567.892"],
    [192734,"2023-07-01T14:30:00Z","1581.632"],
    [192735,"2023-07-01T14:45:00Z","1632.288"],
    [192736,"2023-07-01T15:00:00Z","1645.155"],
    [192737,"2023-07-01T15:15:00Z","1747.453"],
    [192738,"2023-07-01T15:30:00Z","1804.108"],
    [192739,"2023-07-01T15:45:00Z","1836.930"],
    [192740,"2023-07-01T16:00:00Z","1835.699"],
    [192741,"2023-07-01T16:15:00Z","1910.978"],
    [192742,"2023-07-01T16:30:00Z","1935.253"],
    [192743,"2023-07-01T16:45:00Z","1921.893"],
    [192744,"2023-07-01T17:00:00Z","1913.866"],
    [192745,"2023-07-01T17:15:00Z","1965.147"],
    [192746,"2023-07-01T17:30:00Z","1930.110"],
    [192747,"2023-07-01T17:45:00Z","1912.969"],
    [192748,"2023-07-01T18:00:00Z","1903.340"],
    [192749,"2023-07-01T18:15:00Z","1880.368"],
    [192750,"2023-07-01T18:30:00Z","1865.634"],
    [192751,"2023-07-01T18:45:00Z","1888.814"],
    [192752,"2023-07-01T19:00:00Z","1842.680"],
    [192753,"2023-07-01T19:15:00Z","1813.925"],
    [192754,"2023-07-01T19:30:00Z","1780.788"],
    [192755,"2023-07-01T19:45:00Z","1787.807"],
    [192756,"2023-07-01T20:00:00Z","1741.650"],
    [192757,"2023-07-01T20:15:00Z","1928.134"],
    [192758,"2023-07-01T20:30:00Z","2209.566"],
    [192759,"2023-07-01T20:45:00Z","2278.176"],
    [192760,"2023-07-01T21:00:00Z","2120.446"],
    [192761,"2023-07-01T21:15:00Z","2053.182"],
    [192762,"2023-07-01T21:30:00Z","1921.773"],
    [192763,"2023-07-01T21:45:00Z","1929.190"],
    [192764,"2023-07-01T22:00:00Z","1861.522"],
    [192765,"2023-07-01T22:15:00Z","1841.397"],
    [192766,"2023-07-01T22:30:00Z","1741.854"],
    [192767,"2023-07-01T22:45:00Z","1603.850"],
    [192768,"2023-07-01T23:00:00Z","1577.829"],
    [192769,"2023-07-01T23:15:00Z","1573.228"],
    [192770,"2023-07-01T23:30:00Z","1491.605"],
    [192771,"2023-07-01T23:45:00Z","1436.558"],
    [192772,"2023-07-02T00:00:00Z","1433.944"],
    [192773,"2023-07-02T00:15:00Z","1488.029"],
    [192774,"2023-07-02T00:30:00Z","1483.359"],
    [192775,"2023-07-02T00:45:00Z","1418.407"],
    [192776,"2023-07-02T01:00:00Z","1377.589"],
    [192777,"2023-07-02T01:15:00Z","1342.448"],
    [192778,"2023-07-02T01:30:00Z","1340.741"],
    [192779,"2023-07-02T01:45:00Z","1319.898"],
    [192780,"2023-07-02T02:00:00Z","1305.813"],
    [192781,"2023-07-02T02:15:00Z","1346.845"],
    [192782,"2023-07-02T02:30:00Z","1351.552"],
    [192783,"2023-07-02T02:45:00Z","1348.033"],
    [192784,"2023-07-02T03:00:00Z","1341.352"],
    [192785,"2023-07-02T03:15:00Z","1338.378"],
    [192786,"2023-07-02T03:30:00Z","1347.974"],
    [192787,"2023-07-02T03:45:00Z","1413.441"],
    [192788,"2023-07-02T04:00:00Z","1422.016"],
    [192789,"2023-07-02T04:15:00Z","1489.700"],
    [192790,"2023-07-02T04:30:00Z","1469.478"],
    [192791,"2023-07-02T04:45:00Z","1470.939"],
    [192792,"2023-07-02T05:00:00Z","1468.706"],
    [192793,"2023-07-02T05:15:00Z","1553.729"],
    [192794,"2023-07-02T05:30:00Z","1553.720"],
    [192795,"2023-07-02T05:45:00Z","1517.067"],
    [192796,"2023-07-02T06:00:00Z","1530.883"],
    [192797,"2023-07-02T06:15:00Z","1530.297"],
    [192798,"2023-07-02T06:30:00Z","1603.168"],
    [192799,"2023-07-02T06:45:00Z","1661.236"],
    [192800,"2023-07-02T07:00:00Z","1666.871"],
    [192801,"2023-07-02T07:15:00Z","1687.957"],
    [192802,"2023-07-02T07:30:00Z","1685.949"],
    [192803,"2023-07-02T07:45:00Z","1684.621"],
    [192804,"2023-07-02T08:00:00Z","1628.651"],
    [192805,"2023-07-02T08:15:00Z","1585.341"],
    [192806,"2023-07-02T08:30:00Z","1628.994"],
    [192807,"2023-07-02T08:45:00Z","1601.142"],
    [192808,"2023-07-02T09:00:00Z","1588.351"],
    [192809,"2023-07-02T09:15:00Z","1580.388"],
    [192810,"2023-07-02T09:30:00Z","1580.140"],
    [192811,"2023-07-02T09:45:00Z","1613.378"],
    [192812,"2023-07-02T10:00:00Z","1579.218"],
    [192813,"2023-07-02T10:15:00Z","1497.408"],
    [192814,"2023-07-02T10:30:00Z","1532.408"],
    [192815,"2023-07-02T10:45:00Z","1658.279"],
    [192816,"2023-07-02T11:00:00Z","1619.111"],
    [192817,"2023-07-02T11:15:00Z","1615.819"],
    [192818,"2023-07-02T11:30:00Z","1519.820"],
    [192819,"2023-07-02T11:45:00Z","1483.614"],
    [192820,"2023-07-02T12:00:00Z","1478.958"],
    [192821,"2023-07-02T12:15:00Z","1439.812"],
    [192822,"2023-07-02T12:30:00Z","1458.047"],
    [192823,"2023-07-02T12:45:00Z","1438.877"],
    [192824,"2023-07-02T13:00:00Z","1433.390"],
    [192825,"2023-07-02T13:15:00Z","1428.320"],
    [192826,"2023-07-02T13:30:00Z","1417.825"],
    [192827,"2023-07-02T13:45:00Z","1390.442"],
    [192828,"2023-07-02T14:00:00Z","1394.782"],
    [192829,"2023-07-02T14:15:00Z","1429.521"],
    [192830,"2023-07-02T14:30:00Z","1469.717"],
    [192831,"2023-07-02T14:45:00Z","1527.018"],
    [192832,"2023-07-02T15:00:00Z","1553.771"],
    [192833,"2023-07-02T15:15:00Z","1565.738"],
    [192834,"2023-07-02T15:30:00Z","1594.856"],
    [192835,"2023-07-02T15:45:00Z","1665.418"],
    [192836,"2023-07-02T16:00:00Z","1705.000"],
    [192837,"2023-07-02T16:15:00Z","1747.228"],
    [192838,"2023-07-02T16:30:00Z","1779.035"],
    [192839,"2023-07-02T16:45:00Z","1756.718"],
    [192840,"2023-07-02T17:00:00Z","1743.000"],
    [192841,"2023-07-02T17:15:00Z","1762.059"],
    [192842,"2023-07-02T17:30:00Z","1742.623"],
    [192843,"2023-07-02T17:45:00Z","1769.813"],
    [192844,"2023-07-02T18:00:00Z","1743.451"],
    [192845,"2023-07-02T18:15:00Z","1783.327"],
    [192846,"2023-07-02T18:30:00Z","1738.674"],
    [192847,"2023-07-02T18:45:00Z","1704.808"],
    [192848,"2023-07-02T19:00:00Z","1669.758"],
    [192849,"2023-07-02T19:15:00Z","1677.777"],
    [192850,"2023-07-02T19:30:00Z","1686.225"],
    [192851,"2023-07-02T19:45:00Z","1666.744"],
    [192852,"2023-07-02T20:00:00Z","1661.691"],
    [192853,"2023-07-02T20:15:00Z","1895.564"],
    [192854,"2023-07-02T20:30:00Z","2185.766"],
    [192855,"2023-07-02T20:45:00Z","2209.277"],
    [192856,"2023-07-02T21:00:00Z","2057.748"],
    [192857,"2023-07-02T21:15:00Z","2020.785"],
    [192858,"2023-07-02T21:30:00Z","1879.012"],
    [192859,"2023-07-02T21:45:00Z","1886.650"],
    [192860,"2023-07-02T22:00:00Z","1802.385"],
    [192861,"2023-07-02T22:15:00Z","1773.716"],
    [192862,"2023-07-02T22:30:00Z","1671.062"],
    [192863,"2023-07-02T22:45:00Z","1586.892"],
    [192864,"2023-07-02T23:00:00Z","1614.326"],
    [192865,"2023-07-02T23:15:00Z","1566.207"],
    [192866,"2023-07-02T23:30:00Z","1457.855"],
    [192867,"2023-07-02T23:45:00Z","1419.739"],
    [192868,"2023-07-03T00:00:00Z","1401.286"],
    [192869,"2023-07-03T00:15:00Z","1474.798"],
    [192870,"2023-07-03T00:30:00Z","1473.529"],
    [192871,"2023-07-03T00:45:00Z","1417.588"],
    [192872,"2023-07-03T01:00:00Z","1358.567"],
    [192873,"2023-07-03T01:15:00Z","1366.580"],
    [192874,"2023-07-03T01:30:00Z","1361.224"],
    [192875,"2023-07-03T01:45:00Z","1351.669"],
    [192876,"2023-07-03T02:00:00Z","1330.842"],
    [192877,"2023-07-03T02:15:00Z","1316.261"],
    [192878,"2023-07-03T02:30:00Z","1360.557"],
    [192879,"2023-07-03T02:45:00Z","1331.594"],
    [192880,"2023-07-03T03:00:00Z","1358.906"],
    [192881,"2023-07-03T03:15:00Z","1419.131"],
    [192882,"2023-07-03T03:30:00Z","1420.601"],
    [192883,"2023-07-03T03:45:00Z","1473.101"],
    [192884,"2023-07-03T04:00:00Z","1531.688"],
    [192885,"2023-07-03T04:15:00Z","1608.118"],
    [192886,"2023-07-03T04:30:00Z","1662.581"],
    [192887,"2023-07-03T04:45:00Z","1629.059"],
    [192888,"2023-07-03T05:00:00Z","1702.032"],
    [192889,"2023-07-03T05:15:00Z","1840.327"],
    [192890,"2023-07-03T05:30:00Z","1963.548"],
    [192891,"2023-07-03T05:45:00Z","2014.805"],
    [192892,"2023-07-03T06:00:00Z","2004.224"],
    [192893,"2023-07-03T06:15:00Z","2060.263"],
    [192894,"2023-07-03T06:30:00Z","2119.533"],
    [192895,"2023-07-03T06:45:00Z","2108.837"],
    [192896,"2023-07-03T07:00:00Z","2061.241"],
    [192897,"2023-07-03T07:15:00Z","2081.254"],
    [192898,"2023-07-03T07:30:00Z","2053.049"],
    [192899,"2023-07-03T07:45:00Z","2049.707"],
    [192900,"2023-07-03T08:00:00Z","1975.793"],
    [192901,"2023-07-03T08:15:00Z","1938.783"],
    [192902,"2023-07-03T08:30:00Z","1975.386"],
    [192903,"2023-07-03T08:45:00Z","1967.480"],
    [192904,"2023-07-03T09:00:00Z","1925.750"],
    [192905,"2023-07-03T09:15:00Z","1924.053"],
    [192906,"2023-07-03T09:30:00Z","1904.860"],
    [192907,"2023-07-03T09:45:00Z","1930.846"],
    [192908,"2023-07-03T10:00:00Z","1899.311"],
    [192909,"2023-07-03T10:15:00Z","1731.536"],
    [192910,"2023-07-03T10:30:00Z","1586.848"],
    [192911,"2023-07-03T10:45:00Z","1642.526"],
    [192912,"2023-07-03T11:00:00Z","1646.200"],
    [192913,"2023-07-03T11:15:00Z","1811.773"],
    [192914,"2023-07-03T11:30:00Z","1769.247"],
    [192915,"2023-07-03T11:45:00Z","1745.981"],
    [192916,"2023-07-03T12:00:00Z","1765.539"],
    [192917,"2023-07-03T12:15:00Z","1806.233"],
    [192918,"2023-07-03T12:30:00Z","1731.948"],
    [192919,"2023-07-03T12:45:00Z","1764.017"],
    [192920,"2023-07-03T13:00:00Z","1706.055"],
    [192921,"2023-07-03T13:15:00Z","1633.618"],
    [192922,"2023-07-03T13:30:00Z","1722.563"],
    [192923,"2023-07-03T13:45:00Z","1730.755"],
    [192924,"2023-07-03T14:00:00Z","1865.561"],
    [192925,"2023-07-03T14:15:00Z","1836.972"],
    [192926,"2023-07-03T14:30:00Z","1931.470"],
    [192927,"2023-07-03T14:45:00Z","1987.033"],
    [192928,"2023-07-03T15:00:00Z","1956.508"],
    [192929,"2023-07-03T15:15:00Z","1959.995"],
    [192930,"2023-07-03T15:30:00Z","1922.126"],
    [192931,"2023-07-03T15:45:00Z","1733.045"],
    [192932,"2023-07-03T16:00:00Z","1741.567"],
    [192933,"2023-07-03T16:15:00Z","1813.688"],
    [192934,"2023-07-03T16:30:00Z","1821.094"],
    [192935,"2023-07-03T16:45:00Z","1862.770"],
    [192936,"2023-07-03T17:00:00Z","1803.706"],
    [192937,"2023-07-03T17:15:00Z","1855.717"],
    [192938,"2023-07-03T17:30:00Z","1851.203"],
    [192939,"2023-07-03T17:45:00Z","1807.150"],
    [192940,"2023-07-03T18:00:00Z","1794.330"],
    [192941,"2023-07-03T18:15:00Z","1814.667"],
    [192942,"2023-07-03T18:30:00Z","1779.648"],
    [192943,"2023-07-03T18:45:00Z","1778.363"],
    [192944,"2023-07-03T19:00:00Z","1757.971"],
    [192945,"2023-07-03T19:15:00Z","1718.767"],
    [192946,"2023-07-03T19:30:00Z","1726.173"],
    [192947,"2023-07-03T19:45:00Z","1728.244"],
    [192948,"2023-07-03T20:00:00Z","1674.558"],
    [192949,"2023-07-03T20:15:00Z","1884.925"],
    [192950,"2023-07-03T20:30:00Z","2178.482"],
    [192951,"2023-07-03T20:45:00Z","2238.444"],
    [192952,"2023-07-03T21:00:00Z","2097.832"],
    [192953,"2023-07-03T21:15:00Z","2042.429"],
    [192954,"2023-07-03T21:30:00Z","1884.150"],
    [192955,"2023-07-03T21:45:00Z","1945.887"],
    [192956,"2023-07-03T22:00:00Z","1873.063"],
    [192957,"2023-07-03T22:15:00Z","1804.305"],
    [192958,"2023-07-03T22:30:00Z","1689.337"],
    [192959,"2023-07-03T22:45:00Z","1600.065"],
    [192960,"2023-07-03T23:00:00Z","1616.586"],
    [192961,"2023-07-03T23:15:00Z","1579.268"],
    [192962,"2023-07-03T23:30:00Z","1494.114"],
    [192963,"2023-07-03T23:45:00Z","1426.512"],
    [192964,"2023-07-04T00:00:00Z","1452.160"],
    [192965,"2023-07-04T00:15:00Z","1547.991"],
    [192966,"2023-07-04T00:30:00Z","1494.285"],
    [192967,"2023-07-04T00:45:00Z","1436.912"],
    [192968,"2023-07-04T01:00:00Z","1397.956"],
    [192969,"2023-07-04T01:15:00Z","1389.508"],
    [192970,"2023-07-04T01:30:00Z","1365.224"],
    [192971,"2023-07-04T01:45:00Z","1350.241"],
    [192972,"2023-07-04T02:00:00Z","1381.971"],
    [192973,"2023-07-04T02:15:00Z","1395.419"],
    [192974,"2023-07-04T02:30:00Z","1434.331"],
    [192975,"2023-07-04T02:45:00Z","1410.853"],
    [192976,"2023-07-04T03:00:00Z","1446.320"],
    [192977,"2023-07-04T03:15:00Z","1493.759"],
    [192978,"2023-07-04T03:30:00Z","1492.487"],
    [192979,"2023-07-04T03:45:00Z","1533.467"],
    [192980,"2023-07-04T04:00:00Z","1559.756"],
    [192981,"2023-07-04T04:15:00Z","1647.852"],
    [192982,"2023-07-04T04:30:00Z","1647.482"],
    [192983,"2023-07-04T04:45:00Z","1669.398"],
    [192984,"2023-07-04T05:00:00Z","1746.701"],
    [192985,"2023-07-04T05:15:00Z","1908.337"],
    [192986,"2023-07-04T05:30:00Z","1991.667"],
    [192987,"2023-07-04T05:45:00Z","2020.151"],
    [192988,"2023-07-04T06:00:00Z","2066.510"],
    [192989,"2023-07-04T06:15:00Z","2082.449"],
    [192990,"2023-07-04T06:30:00Z","2137.565"],
    [192991,"2023-07-04T06:45:00Z","2150.370"],
    [192992,"2023-07-04T07:00:00Z","2049.695"],
    [192993,"2023-07-04T07:15:00Z","1997.448"],
    [192994,"2023-07-04T07:30:00Z","1983.373"],
    [192995,"2023-07-04T07:45:00Z","2011.184"],
    [192996,"2023-07-04T08:00:00Z","1941.215"],
    [192997,"2023-07-04T08:15:00Z","1881.062"],
    [192998,"2023-07-04T08:30:00Z","1890.758"],
    [192999,"2023-07-04T08:45:00Z","1826.401"],
    [193000,"2023-07-04T09:00:00Z","1810.522"],
    [193001,"2023-07-04T09:15:00Z","1829.034"],
    [193002,"2023-07-04T09:30:00Z","1849.770"],
    [193003,"2023-07-04T09:45:00Z","1853.637"],
    [193004,"2023-07-04T10:00:00Z","1817.770"],
    [193005,"2023-07-04T10:15:00Z","1725.463"],
    [193006,"2023-07-04T10:30:00Z","1586.641"],
    [193007,"2023-07-04T10:45:00Z","1674.397"],
    [193008,"2023-07-04T11:00:00Z","1708.763"],
    [193009,"2023-07-04T11:15:00Z","1802.328"],
    [193010,"2023-07-04T11:30:00Z","1897.882"],
    [193011,"2023-07-04T11:45:00Z","1917.464"],
    [193012,"2023-07-04T12:00:00Z","1847.325"],
    [193013,"2023-07-04T12:15:00Z","1843.237"],
    [193014,"2023-07-04T12:30:00Z","1824.596"],
    [193015,"2023-07-04T12:45:00Z","1723.842"],
    [193016,"2023-07-04T13:00:00Z","1824.139"],
    [193017,"2023-07-04T13:15:00Z","1755.697"],
    [193018,"2023-07-04T13:30:00Z","1762.005"],
    [193019,"2023-07-04T13:45:00Z","1733.959"],
    [193020,"2023-07-04T14:00:00Z","1773.610"],
    [193021,"2023-07-04T14:15:00Z","1825.412"],
    [193022,"2023-07-04T14:30:00Z","1798.872"],
    [193023,"2023-07-04T14:45:00Z","1789.277"],
    [193024,"2023-07-04T15:00:00Z","1682.960"],
    [193025,"2023-07-04T15:15:00Z","1639.582"],
    [193026,"2023-07-04T15:30:00Z","1671.155"],
    [193027,"2023-07-04T15:45:00Z","1640.227"],
    [193028,"2023-07-04T16:00:00Z","1707.189"],
    [193029,"2023-07-04T16:15:00Z","1736.010"],
    [193030,"2023-07-04T16:30:00Z","1801.121"],
    [193031,"2023-07-04T16:45:00Z","1856.147"],
    [193032,"2023-07-04T17:00:00Z","1778.271"],
    [193033,"2023-07-04T17:15:00Z","1856.261"],
    [193034,"2023-07-04T17:30:00Z","1828.604"],
    [193035,"2023-07-04T17:45:00Z","1838.227"],
    [193036,"2023-07-04T18:00:00Z","1825.192"],
    [193037,"2023-07-04T18:15:00Z","1822.992"],
    [193038,"2023-07-04T18:30:00Z","1767.329"],
    [193039,"2023-07-04T18:45:00Z","1718.873"],
    [193040,"2023-07-04T19:00:00Z","1716.607"],
    [193041,"2023-07-04T19:15:00Z","1688.266"],
    [193042,"2023-07-04T19:30:00Z","1682.682"],
    [193043,"2023-07-04T19:45:00Z","1690.375"],
    [193044,"2023-07-04T20:00:00Z","1665.733"],
    [193045,"2023-07-04T20:15:00Z","1905.253"],
    [193046,"2023-07-04T20:30:00Z","2170.637"],
    [193047,"2023-07-04T20:45:00Z","2219.559"],
    [193048,"2023-07-04T21:00:00Z","2051.855"],
    [193049,"2023-07-04T21:15:00Z","2003.773"],
    [193050,"2023-07-04T21:30:00Z","1881.573"],
    [193051,"2023-07-04T21:45:00Z","1866.336"],
    [193052,"2023-07-04T22:00:00Z","1839.757"],
    [193053,"2023-07-04T22:15:00Z","1827.994"],
    [193054,"2023-07-04T22:30:00Z","1718.920"],
    [193055,"2023-07-04T22:45:00Z","1638.781"],
    [193056,"2023-07-04T23:00:00Z","1654.661"],
    [193057,"2023-07-04T23:15:00Z","1602.209"],
    [193058,"2023-07-04T23:30:00Z","1500.924"],
    [193059,"2023-07-04T23:45:00Z","1458.499"],
    [193060,"2023-07-05T00:00:00Z","1460.573"],
    [193061,"2023-07-05T00:15:00Z","1518.163"],
    [193062,"2023-07-05T00:30:00Z","1544.558"],
    [193063,"2023-07-05T00:45:00Z","1477.156"],
    [193064,"2023-07-05T01:00:00Z","1454.158"],
    [193065,"2023-07-05T01:15:00Z","1410.949"],
    [193066,"2023-07-05T01:30:00Z","1367.983"],
    [193067,"2023-07-05T01:45:00Z","1330.200"],
    [193068,"2023-07-05T02:00:00Z","1381.004"],
    [193069,"2023-07-05T02:15:00Z","1372.027"],
    [193070,"2023-07-05T02:30:00Z","1415.322"],
    [193071,"2023-07-05T02:45:00Z","1441.949"],
    [193072,"2023-07-05T03:00:00Z","1458.942"],
    [193073,"2023-07-05T03:15:00Z","1515.557"],
    [193074,"2023-07-05T03:30:00Z","1479.613"],
    [193075,"2023-07-05T03:45:00Z","1505.406"],
    [193076,"2023-07-05T04:00:00Z","1583.645"],
    [193077,"2023-07-05T04:15:00Z","1714.374"],
    [193078,"2023-07-05T04:30:00Z","1742.038"],
    [193079,"2023-07-05T04:45:00Z","1735.095"],
    [193080,"2023-07-05T05:00:00Z","1781.858"],
    [193081,"2023-07-05T05:15:00Z","1868.492"],
    [193082,"2023-07-05T05:30:00Z","1957.016"],
    [193083,"2023-07-05T05:45:00Z","1970.509"],
    [193084,"2023-07-05T06:00:00Z","1972.288"],
    [193085,"2023-07-05T06:15:00Z","1989.729"],
    [193086,"2023-07-05T06:30:00Z","2016.311"],
    [193087,"2023-07-05T06:45:00Z","1967.775"],
    [193088,"2023-07-05T07:00:00Z","1924.052"],
    [193089,"2023-07-05T07:15:00Z","1896.419"],
    [193090,"2023-07-05T07:30:00Z","1893.501"],
    [193091,"2023-07-05T07:45:00Z","1922.052"],
    [193092,"2023-07-05T08:00:00Z","1896.526"],
    [193093,"2023-07-05T08:15:00Z","1896.399"],
    [193094,"2023-07-05T08:30:00Z","1904.383"],
    [193095,"2023-07-05T08:45:00Z","1941.375"],
    [193096,"2023-07-05T09:00:00Z","2019.218"],
    [193097,"2023-07-05T09:15:00Z","2059.394"],
    [193098,"2023-07-05T09:30:00Z","2173.660"],
    [193099,"2023-07-05T09:45:00Z","1958.020"],
    [193100,"2023-07-05T10:00:00Z","1945.800"],
    [193101,"2023-07-05T10:15:00Z","1615.822"],
    [193102,"2023-07-05T10:30:00Z","1551.445"],
    [193103,"2023-07-05T10:45:00Z","1661.115"],
    [193104,"2023-07-05T11:00:00Z","1793.208"],
    [193105,"2023-07-05T11:15:00Z","1849.493"],
    [193106,"2023-07-05T11:30:00Z","1748.503"],
    [193107,"2023-07-05T11:45:00Z","1859.675"],
    [193108,"2023-07-05T12:00:00Z","1907.990"],
    [193109,"2023-07-05T12:15:00Z","1972.682"],
    [193110,"2023-07-05T12:30:00Z","1801.379"],
    [193111,"2023-07-05T12:45:00Z","1688.975"],
    [193112,"2023-07-05T13:00:00Z","1653.187"],
    [193113,"2023-07-05T13:15:00Z","1796.745"],
    [193114,"2023-07-05T13:30:00Z","1787.653"],
    [193115,"2023-07-05T13:45:00Z","1732.323"],
    [193116,"2023-07-05T14:00:00Z","1713.497"],
    [193117,"2023-07-05T14:15:00Z","1855.119"],
    [193118,"2023-07-05T14:30:00Z","1941.312"],
    [193119,"2023-07-05T14:45:00Z","1950.697"],
    [193120,"2023-07-05T15:00:00Z","1860.695"],
    [193121,"2023-07-05T15:15:00Z","1857.739"],
    [193122,"2023-07-05T15:30:00Z","1732.715"],
    [193123,"2023-07-05T15:45:00Z","1802.762"],
    [193124,"2023-07-05T16:00:00Z","1872.810"],
    [193125,"2023-07-05T16:15:00Z","1934.243"],
    [193126,"2023-07-05T16:30:00Z","1946.509"],
    [193127,"2023-07-05T16:45:00Z","1935.766"],
    [193128,"2023-07-05T17:00:00Z","1963.233"],
    [193129,"2023-07-05T17:15:00Z","1973.442"],
    [193130,"2023-07-05T17:30:00Z","1984.707"],
    [193131,"2023-07-05T17:45:00Z","1968.465"],
    [193132,"2023-07-05T18:00:00Z","1881.043"],
    [193133,"2023-07-05T18:15:00Z","1849.152"],
    [193134,"2023-07-05T18:30:00Z","1852.152"],
    [193135,"2023-07-05T18:45:00Z","1813.003"],
    [193136,"2023-07-05T19:00:00Z","1794.654"],
    [193137,"2023-07-05T19:15:00Z","1777.611"],
    [193138,"2023-07-05T19:30:00Z","1722.665"],
    [193139,"2023-07-05T19:45:00Z","1693.017"],
    [193140,"2023-07-05T20:00:00Z","1663.719"],
    [193141,"2023-07-05T20:15:00Z","1881.996"],
    [193142,"2023-07-05T20:30:00Z","2153.626"],
    [193143,"2023-07-05T20:45:00Z","2195.915"],
    [193144,"2023-07-05T21:00:00Z","2031.970"],
    [193145,"2023-07-05T21:15:00Z","1994.605"],
    [193146,"2023-07-05T21:30:00Z","1892.598"],
    [193147,"2023-07-05T21:45:00Z","1895.907"],
    [193148,"2023-07-05T22:00:00Z","1821.733"],
    [193149,"2023-07-05T22:15:00Z","1791.091"],
    [193150,"2023-07-05T22:30:00Z","1695.686"],
    [193151,"2023-07-05T22:45:00Z","1605.088"],
    [193152,"2023-07-05T23:00:00Z","1645.393"],
    [193153,"2023-07-05T23:15:00Z","1615.217"],
    [193154,"2023-07-05T23:30:00Z","1543.899"],
    [193155,"2023-07-05T23:45:00Z","1467.570"],
    [193156,"2023-07-06T00:00:00Z","1426.514"],
    [193157,"2023-07-06T00:15:00Z","1461.990"],
    [193158,"2023-07-06T00:30:00Z","1478.773"],
    [193159,"2023-07-06T00:45:00Z","1418.655"],
    [193160,"2023-07-06T01:00:00Z","1398.903"],
    [193161,"2023-07-06T01:15:00Z","1381.853"],
    [193162,"2023-07-06T01:30:00Z","1364.713"],
    [193163,"2023-07-06T01:45:00Z","1398.781"],
    [193164,"2023-07-06T02:00:00Z","1389.168"],
    [193165,"2023-07-06T02:15:00Z","1389.284"],
    [193166,"2023-07-06T02:30:00Z","1389.992"],
    [193167,"2023-07-06T02:45:00Z","1375.811"],
    [193168,"2023-07-06T03:00:00Z","1362.716"],
    [193169,"2023-07-06T03:15:00Z","1407.005"],
    [193170,"2023-07-06T03:30:00Z","1438.076"],
    [193171,"2023-07-06T03:45:00Z","1499.774"],
    [193172,"2023-07-06T04:00:00Z","1583.699"],
    [193173,"2023-07-06T04:15:00Z","1699.085"],
    [193174,"2023-07-06T04:30:00Z","1709.045"],
    [193175,"2023-07-06T04:45:00Z","1742.070"],
    [193176,"2023-07-06T05:00:00Z","1785.650"],
    [193177,"2023-07-06T05:15:00Z","1902.812"],
    [193178,"2023-07-06T05:30:00Z","1961.375"],
    [193179,"2023-07-06T05:45:00Z","1993.435"],
    [193180,"2023-07-06T06:00:00Z","2009.335"],
    [193181,"2023-07-06T06:15:00Z","1980.192"],
    [193182,"2023-07-06T06:30:00Z","2065.036"],
    [193183,"2023-07-06T06:45:00Z","2019.453"],
    [193184,"2023-07-06T07:00:00Z","1929.601"],
    [193185,"2023-07-06T07:15:00Z","1939.518"],
    [193186,"2023-07-06T07:30:00Z","2011.123"],
    [193187,"2023-07-06T07:45:00Z","1943.159"],
    [193188,"2023-07-06T08:00:00Z","1946.884"],
    [193189,"2023-07-06T08:15:00Z","1862.454"],
    [193190,"2023-07-06T08:30:00Z","1867.284"],
    [193191,"2023-07-06T08:45:00Z","1836.162"],
    [193192,"2023-07-06T09:00:00Z","1863.432"],
    [193193,"2023-07-06T09:15:00Z","1892.502"],
    [193194,"2023-07-06T09:30:00Z","1977.693"],
    [193195,"2023-07-06T09:45:00Z","2056.568"],
    [193196,"2023-07-06T10:00:00Z","1979.295"],
    [193197,"2023-07-06T10:15:00Z","1868.382"],
    [193198,"2023-07-06T10:30:00Z","1815.913"],
    [193199,"2023-07-06T10:45:00Z","1914.201"],
    [193200,"2023-07-06T11:00:00Z","1942.414"],
    [193201,"2023-07-06T11:15:00Z","2137.834"],
    [193202,"2023-07-06T11:30:00Z","2045.776"],
    [193203,"2023-07-06T11:45:00Z","1893.843"],
    [193204,"2023-07-06T12:00:00Z","1994.529"],
    [193205,"2023-07-06T12:15:00Z","1889.514"],
    [193206,"2023-07-06T12:30:00Z","1799.195"],
    [193207,"2023-07-06T12:45:00Z","1833.508"],
    [193208,"2023-07-06T13:00:00Z","1779.453"],
    [193209,"2023-07-06T13:15:00Z","1848.183"],
    [193210,"2023-07-06T13:30:00Z","1912.797"],
    [193211,"2023-07-06T13:45:00Z","1947.017"],
    [193212,"2023-07-06T14:00:00Z","1833.965"],
    [193213,"2023-07-06T14:15:00Z","1874.522"],
    [193214,"2023-07-06T14:30:00Z","1917.738"],
    [193215,"2023-07-06T14:45:00Z","1945.753"],
    [193216,"2023-07-06T15:00:00Z","1931.159"],
    [193217,"2023-07-06T15:15:00Z","1970.993"],
    [193218,"2023-07-06T15:30:00Z","1969.807"],
    [193219,"2023-07-06T15:45:00Z","1973.990"],
    [193220,"2023-07-06T16:00:00Z","1961.805"],
    [193221,"2023-07-06T16:15:00Z","1964.498"],
    [193222,"2023-07-06T16:30:00Z","1879.508"],
    [193223,"2023-07-06T16:45:00Z","1916.355"],
    [193224,"2023-07-06T17:00:00Z","1987.742"],
    [193225,"2023-07-06T17:15:00Z","2005.835"],
    [193226,"2023-07-06T17:30:00Z","1906.789"],
    [193227,"2023-07-06T17:45:00Z","1855.820"],
    [193228,"2023-07-06T18:00:00Z","1821.057"],
    [193229,"2023-07-06T18:15:00Z","1869.298"],
    [193230,"2023-07-06T18:30:00Z","1870.233"],
    [193231,"2023-07-06T18:45:00Z","1864.603"],
    [193232,"2023-07-06T19:00:00Z","1832.115"],
    [193233,"2023-07-06T19:15:00Z","1793.355"],
    [193234,"2023-07-06T19:30:00Z","1753.405"],
    [193235,"2023-07-06T19:45:00Z","1761.043"],
    [193236,"2023-07-06T20:00:00Z","1714.397"],
    [193237,"2023-07-06T20:15:00Z","1953.774"],
    [193238,"2023-07-06T20:30:00Z","2237.171"],
    [193239,"2023-07-06T20:45:00Z","2289.747"],
    [193240,"2023-07-06T21:00:00Z","2128.591"],
    [193241,"2023-07-06T21:15:00Z","2076.340"],
    [193242,"2023-07-06T21:30:00Z","1990.655"],
    [193243,"2023-07-06T21:45:00Z","1987.701"],
    [193244,"2023-07-06T22:00:00Z","1928.584"],
    [193245,"2023-07-06T22:15:00Z","1852.355"],
    [193246,"2023-07-06T22:30:00Z","1753.897"],
    [193247,"2023-07-06T22:45:00Z","1646.645"],
    [193248,"2023-07-06T23:00:00Z","1714.124"],
    [193249,"2023-07-06T23:15:00Z","1703.431"],
    [193250,"2023-07-06T23:30:00Z","1599.525"],
    [193251,"2023-07-06T23:45:00Z","1533.256"],
    [193252,"2023-07-07T00:00:00Z","1508.488"],
    [193253,"2023-07-07T00:15:00Z","1564.446"],
    [193254,"2023-07-07T00:30:00Z","1541.074"],
    [193255,"2023-07-07T00:45:00Z","1483.680"],
    [193256,"2023-07-07T01:00:00Z","1501.001"],
    [193257,"2023-07-07T01:15:00Z","1477.419"],
    [193258,"2023-07-07T01:30:00Z","1469.905"],
    [193259,"2023-07-07T01:45:00Z","1480.719"],
    [193260,"2023-07-07T02:00:00Z","1491.566"],
    [193261,"2023-07-07T02:15:00Z","1505.412"],
    [193262,"2023-07-07T02:30:00Z","1535.161"],
    [193263,"2023-07-07T02:45:00Z","1515.627"],
    [193264,"2023-07-07T03:00:00Z","1528.282"],
    [193265,"2023-07-07T03:15:00Z","1580.000"],
    [193266,"2023-07-07T03:30:00Z","1579.538"],
    [193267,"2023-07-07T03:45:00Z","1638.906"],
    [193268,"2023-07-07T04:00:00Z","1727.053"],
    [193269,"2023-07-07T04:15:00Z","1789.402"],
    [193270,"2023-07-07T04:30:00Z","1770.731"],
    [193271,"2023-07-07T04:45:00Z","1808.454"],
    [193272,"2023-07-07T05:00:00Z","1803.657"],
    [193273,"2023-07-07T05:15:00Z","1891.790"],
    [193274,"2023-07-07T05:30:00Z","2028.803"],
    [193275,"2023-07-07T05:45:00Z","2032.948"],
    [193276,"2023-07-07T06:00:00Z","1957.161"],
    [193277,"2023-07-07T06:15:00Z","1999.715"],
    [193278,"2023-07-07T06:30:00Z","2057.233"],
    [193279,"2023-07-07T06:45:00Z","1998.484"],
    [193280,"2023-07-07T07:00:00Z","2012.175"],
    [193281,"2023-07-07T07:15:00Z","1878.576"],
    [193282,"2023-07-07T07:30:00Z","1896.040"],
    [193283,"2023-07-07T07:45:00Z","1945.083"],
    [193284,"2023-07-07T08:00:00Z","1879.011"],
    [193285,"2023-07-07T08:15:00Z","1877.816"],
    [193286,"2023-07-07T08:30:00Z","1851.611"],
    [193287,"2023-07-07T08:45:00Z","1838.152"],
    [193288,"2023-07-07T09:00:00Z","1827.586"],
    [193289,"2023-07-07T09:15:00Z","1786.559"],
    [193290,"2023-07-07T09:30:00Z","1833.722"],
    [193291,"2023-07-07T09:45:00Z","1861.730"],
    [193292,"2023-07-07T10:00:00Z","1842.213"],
    [193293,"2023-07-07T10:15:00Z","1642.717"],
    [193294,"2023-07-07T10:30:00Z","1512.816"],
    [193295,"2023-07-07T10:45:00Z","1614.415"],
    [193296,"2023-07-07T11:00:00Z","1609.118"],
    [193297,"2023-07-07T11:15:00Z","1696.979"],
    [193298,"2023-07-07T11:30:00Z","1664.747"],
    [193299,"2023-07-07T11:45:00Z","1655.282"],
    [193300,"2023-07-07T12:00:00Z","1591.122"],
    [193301,"2023-07-07T12:15:00Z","1592.754"],
    [193302,"2023-07-07T12:30:00Z","1593.448"],
    [193303,"2023-07-07T12:45:00Z","1574.333"],
    [193304,"2023-07-07T13:00:00Z","1526.385"],
    [193305,"2023-07-07T13:15:00Z","1546.192"],
    [193306,"2023-07-07T13:30:00Z","1585.110"],
    [193307,"2023-07-07T13:45:00Z","1561.774"],
    [193308,"2023-07-07T14:00:00Z","1539.112"],
    [193309,"2023-07-07T14:15:00Z","1529.529"],
    [193310,"2023-07-07T14:30:00Z","1551.338"],
    [193311,"2023-07-07T14:45:00Z","1610.547"],
    [193312,"2023-07-07T15:00:00Z","1601.140"],
    [193313,"2023-07-07T15:15:00Z","1623.346"],
    [193314,"2023-07-07T15:30:00Z","1588.893"],
    [193315,"2023-07-07T15:45:00Z","1608.740"],
    [193316,"2023-07-07T16:00:00Z","1668.137"],
    [193317,"2023-07-07T16:15:00Z","1778.649"],
    [193318,"2023-07-07T16:30:00Z","1794.625"],
    [193319,"2023-07-07T16:45:00Z","1783.928"],
    [193320,"2023-07-07T17:00:00Z","1842.846"],
    [193321,"2023-07-07T17:15:00Z","1904.654"],
    [193322,"2023-07-07T17:30:00Z","1871.341"],
    [193323,"2023-07-07T17:45:00Z","1860.601"],
    [193324,"2023-07-07T18:00:00Z","1862.120"],
    [193325,"2023-07-07T18:15:00Z","1888.814"],
    [193326,"2023-07-07T18:30:00Z","1834.696"],
    [193327,"2023-07-07T18:45:00Z","1802.193"],
    [193328,"2023-07-07T19:00:00Z","1796.684"],
    [193329,"2023-07-07T19:15:00Z","1791.219"],
    [193330,"2023-07-07T19:30:00Z","1809.812"],
    [193331,"2023-07-07T19:45:00Z","1801.555"],
    [193332,"2023-07-07T20:00:00Z","1781.481"],
    [193333,"2023-07-07T20:15:00Z","1983.890"],
    [193334,"2023-07-07T20:30:00Z","2287.240"],
    [193335,"2023-07-07T20:45:00Z","2360.802"],
    [193336,"2023-07-07T21:00:00Z","2210.494"],
    [193337,"2023-07-07T21:15:00Z","2131.055"],
    [193338,"2023-07-07T21:30:00Z","1974.310"],
    [193339,"2023-07-07T21:45:00Z","2005.918"],
    [193340,"2023-07-07T22:00:00Z","1915.553"],
    [193341,"2023-07-07T22:15:00Z","1855.702"],
    [193342,"2023-07-07T22:30:00Z","1734.298"],
    [193343,"2023-07-07T22:45:00Z","1632.066"],
    [193344,"2023-07-07T23:00:00Z","1648.009"],
    [193345,"2023-07-07T23:15:00Z","1607.209"],
    [193346,"2023-07-07T23:30:00Z","1507.908"],
    [193347,"2023-07-07T23:45:00Z","1466.030"],
    [193348,"2023-07-08T00:00:00Z","1448.472"],
    [193349,"2023-07-08T00:15:00Z","1496.530"],
    [193350,"2023-07-08T00:30:00Z","1455.722"],
    [193351,"2023-07-08T00:45:00Z","1414.366"],
    [193352,"2023-07-08T01:00:00Z","1366.014"],
    [193353,"2023-07-08T01:15:00Z","1340.129"],
    [193354,"2023-07-08T01:30:00Z","1306.089"],
    [193355,"2023-07-08T01:45:00Z","1296.902"],
    [193356,"2023-07-08T02:00:00Z","1313.643"],
    [193357,"2023-07-08T02:15:00Z","1338.030"],
    [193358,"2023-07-08T02:30:00Z","1323.620"],
    [193359,"2023-07-08T02:45:00Z","1336.233"],
    [193360,"2023-07-08T03:00:00Z","1359.683"],
    [193361,"2023-07-08T03:15:00Z","1396.674"],
    [193362,"2023-07-08T03:30:00Z","1378.572"],
    [193363,"2023-07-08T03:45:00Z","1390.772"],
    [193364,"2023-07-08T04:00:00Z","1412.702"],
    [193365,"2023-07-08T04:15:00Z","1481.794"],
    [193366,"2023-07-08T04:30:00Z","1496.293"],
    [193367,"2023-07-08T04:45:00Z","1515.723"],
    [193368,"2023-07-08T05:00:00Z","1542.546"],
    [193369,"2023-07-08T05:15:00Z","1580.924"],
    [193370,"2023-07-08T05:30:00Z","1582.893"],
    [193371,"2023-07-08T05:45:00Z","1606.920"],
    [193372,"2023-07-08T06:00:00Z","1604.087"],
    [193373,"2023-07-08T06:15:00Z","1590.095"],
    [193374,"2023-07-08T06:30:00Z","1643.722"],
    [193375,"2023-07-08T06:45:00Z","1623.528"],
    [193376,"2023-07-08T07:00:00Z","1673.321"],
    [193377,"2023-07-08T07:15:00Z","1777.508"],
    [193378,"2023-07-08T07:30:00Z","1783.915"],
    [193379,"2023-07-08T07:45:00Z","1786.240"],
    [193380,"2023-07-08T08:00:00Z","1771.538"],
    [193381,"2023-07-08T08:15:00Z","1779.453"],
    [193382,"2023-07-08T08:30:00Z","1804.452"],
    [193383,"2023-07-08T08:45:00Z","1821.558"],
    [193384,"2023-07-08T09:00:00Z","1785.272"],
    [193385,"2023-07-08T09:15:00Z","1758.807"],
    [193386,"2023-07-08T09:30:00Z","1729.108"],
    [193387,"2023-07-08T09:45:00Z","1728.589"],
    [193388,"2023-07-08T10:00:00Z","1694.795"],
    [193389,"2023-07-08T10:15:00Z","1724.067"],
    [193390,"2023-07-08T10:30:00Z","1642.627"],
    [193391,"2023-07-08T10:45:00Z","1702.157"],
    [193392,"2023-07-08T11:00:00Z","1662.435"],
    [193393,"2023-07-08T11:15:00Z","1571.450"],
    [193394,"2023-07-08T11:30:00Z","1574.660"],
    [193395,"2023-07-08T11:45:00Z","1593.784"],
    [193396,"2023-07-08T12:00:00Z","1523.389"],
    [193397,"2023-07-08T12:15:00Z","1565.920"],
    [193398,"2023-07-08T12:30:00Z","1552.625"],
    [193399,"2023-07-08T12:45:00Z","1560.641"],
    [193400,"2023-07-08T13:00:00Z","1514.453"],
    [193401,"2023-07-08T13:15:00Z","1557.522"],
    [193402,"2023-07-08T13:30:00Z","1583.983"],
    [193403,"2023-07-08T13:45:00Z","1486.561"],
    [193404,"2023-07-08T14:00:00Z","1514.156"],
    [193405,"2023-07-08T14:15:00Z","1634.028"],
    [193406,"2023-07-08T14:30:00Z","1612.240"],
    [193407,"2023-07-08T14:45:00Z","1622.233"],
    [193408,"2023-07-08T15:00:00Z","1655.951"],
    [193409,"2023-07-08T15:15:00Z","1719.473"],
    [193410,"2023-07-08T15:30:00Z","1710.601"],
    [193411,"2023-07-08T15:45:00Z","1705.734"],
    [193412,"2023-07-08T16:00:00Z","1748.567"],
    [193413,"2023-07-08T16:15:00Z","1848.089"],
    [193414,"2023-07-08T16:30:00Z","1864.857"],
    [193415,"2023-07-08T16:45:00Z","1897.568"],
    [193416,"2023-07-08T17:00:00Z","1902.557"],
    [193417,"2023-07-08T17:15:00Z","1951.609"],
    [193418,"2023-07-08T17:30:00Z","1927.773"],
    [193419,"2023-07-08T17:45:00Z","1924.176"],
    [193420,"2023-07-08T18:00:00Z","1916.822"],
    [193421,"2023-07-08T18:15:00Z","1944.091"],
    [193422,"2023-07-08T18:30:00Z","1925.850"],
    [193423,"2023-07-08T18:45:00Z","1913.220"],
    [193424,"2023-07-08T19:00:00Z","1870.130"],
    [193425,"2023-07-08T19:15:00Z","1838.213"],
    [193426,"2023-07-08T19:30:00Z","1842.622"],
    [193427,"2023-07-08T19:45:00Z","1831.112"],
    [193428,"2023-07-08T20:00:00Z","1806.204"],
    [193429,"2023-07-08T20:15:00Z","2017.436"],
    [193430,"2023-07-08T20:30:00Z","2305.622"],
    [193431,"2023-07-08T20:45:00Z","2320.124"],
    [193432,"2023-07-08T21:00:00Z","2158.367"],
    [193433,"2023-07-08T21:15:00Z","2098.129"],
    [193434,"2023-07-08T21:30:00Z","1969.147"],
    [193435,"2023-07-08T21:45:00Z","1971.061"],
    [193436,"2023-07-08T22:00:00Z","1897.328"],
    [193437,"2023-07-08T22:15:00Z","1809.696"],
    [193438,"2023-07-08T22:30:00Z","1718.495"],
    [193439,"2023-07-08T22:45:00Z","1621.944"],
    [193440,"2023-07-08T23:00:00Z","1617.826"],
    [193441,"2023-07-08T23:15:00Z","1578.962"],
    [193442,"2023-07-08T23:30:00Z","1494.892"],
    [193443,"2023-07-08T23:45:00Z","1453.883"],
    [193444,"2023-07-09T00:00:00Z","1431.281"],
    [193445,"2023-07-09T00:15:00Z","1487.053"],
    [193446,"2023-07-09T00:30:00Z","1470.122"],
    [193447,"2023-07-09T00:45:00Z","1425.915"],
    [193448,"2023-07-09T01:00:00Z","1401.618"],
    [193449,"2023-07-09T01:15:00Z","1399.568"],
    [193450,"2023-07-09T01:30:00Z","1381.968"],
    [193451,"2023-07-09T01:45:00Z","1357.676"],
    [193452,"2023-07-09T02:00:00Z","1341.447"],
    [193453,"2023-07-09T02:15:00Z","1356.863"],
    [193454,"2023-07-09T02:30:00Z","1378.566"],
    [193455,"2023-07-09T02:45:00Z","1360.964"],
    [193456,"2023-07-09T03:00:00Z","1375.379"],
    [193457,"2023-07-09T03:15:00Z","1428.062"],
    [193458,"2023-07-09T03:30:00Z","1403.637"],
    [193459,"2023-07-09T03:45:00Z","1446.145"],
    [193460,"2023-07-09T04:00:00Z","1459.051"],
    [193461,"2023-07-09T04:15:00Z","1501.403"],
    [193462,"2023-07-09T04:30:00Z","1514.010"],
    [193463,"2023-07-09T04:45:00Z","1531.718"],
    [193464,"2023-07-09T05:00:00Z","1552.423"],
    [193465,"2023-07-09T05:15:00Z","1589.644"],
    [193466,"2023-07-09T05:30:00Z","1624.284"],
    [193467,"2023-07-09T05:45:00Z","1623.168"],
    [193468,"2023-07-09T06:00:00Z","1580.063"],
    [193469,"2023-07-09T06:15:00Z","1598.157"],
    [193470,"2023-07-09T06:30:00Z","1646.657"],
    [193471,"2023-07-09T06:45:00Z","1629.341"],
    [193472,"2023-07-09T07:00:00Z","1606.367"],
    [193473,"2023-07-09T07:15:00Z","1638.116"],
    [193474,"2023-07-09T07:30:00Z","1605.828"],
    [193475,"2023-07-09T07:45:00Z","1627.635"],
    [193476,"2023-07-09T08:00:00Z","1625.734"],
    [193477,"2023-07-09T08:15:00Z","1617.881"],
    [193478,"2023-07-09T08:30:00Z","1556.133"],
    [193479,"2023-07-09T08:45:00Z","1580.323"],
    [193480,"2023-07-09T09:00:00Z","1553.186"],
    [193481,"2023-07-09T09:15:00Z","1571.606"],
    [193482,"2023-07-09T09:30:00Z","1554.447"],
    [193483,"2023-07-09T09:45:00Z","1544.521"],
    [193484,"2023-07-09T10:00:00Z","1521.105"],
    [193485,"2023-07-09T10:15:00Z","1485.629"],
    [193486,"2023-07-09T10:30:00Z","1458.927"],
    [193487,"2023-07-09T10:45:00Z","1554.962"],
    [193488,"2023-07-09T11:00:00Z","1527.074"],
    [193489,"2023-07-09T11:15:00Z","1479.931"],
    [193490,"2023-07-09T11:30:00Z","1441.864"],
    [193491,"2023-07-09T11:45:00Z","1411.868"],
    [193492,"2023-07-09T12:00:00Z","1374.831"],
    [193493,"2023-07-09T12:15:00Z","1375.004"],
    [193494,"2023-07-09T12:30:00Z","1377.658"],
    [193495,"2023-07-09T12:45:00Z","1381.099"],
    [193496,"2023-07-09T13:00:00Z","1381.754"],
    [193497,"2023-07-09T13:15:00Z","1333.625"],
    [193498,"2023-07-09T13:30:00Z","1315.877"],
    [193499,"2023-07-09T13:45:00Z","1317.636"],
    [193500,"2023-07-09T14:00:00Z","1314.455"],
    [193501,"2023-07-09T14:15:00Z","1410.968"],
    [193502,"2023-07-09T14:30:00Z","1430.549"],
    [193503,"2023-07-09T14:45:00Z","1445.835"],
    [193504,"2023-07-09T15:00:00Z","1460.894"],
    [193505,"2023-07-09T15:15:00Z","1507.685"],
    [193506,"2023-07-09T15:30:00Z","1625.454"],
    [193507,"2023-07-09T15:45:00Z","1695.076"],
    [193508,"2023-07-09T16:00:00Z","1773.299"],
    [193509,"2023-07-09T16:15:00Z","1770.416"],
    [193510,"2023-07-09T16:30:00Z","1815.526"],
    [193511,"2023-07-09T16:45:00Z","1852.864"],
    [193512,"2023-07-09T17:00:00Z","1826.229"],
    [193513,"2023-07-09T17:15:00Z","1853.945"],
    [193514,"2023-07-09T17:30:00Z","1826.491"],
    [193515,"2023-07-09T17:45:00Z","1851.001"],
    [193516,"2023-07-09T18:00:00Z","1832.485"],
    [193517,"2023-07-09T18:15:00Z","1852.009"],
    [193518,"2023-07-09T18:30:00Z","1794.164"],
    [193519,"2023-07-09T18:45:00Z","1804.166"],
    [193520,"2023-07-09T19:00:00Z","1819.455"],
    [193521,"2023-07-09T19:15:00Z","1784.422"],
    [193522,"2023-07-09T19:30:00Z","1779.777"],
    [193523,"2023-07-09T19:45:00Z","1763.577"],
    [193524,"2023-07-09T20:00:00Z","1722.460"],
    [193525,"2023-07-09T20:15:00Z","1916.429"],
    [193526,"2023-07-09T20:30:00Z","2228.816"],
    [193527,"2023-07-09T20:45:00Z","2263.873"],
    [193528,"2023-07-09T21:00:00Z","2085.008"],
    [193529,"2023-07-09T21:15:00Z","2044.539"],
    [193530,"2023-07-09T21:30:00Z","1905.898"],
    [193531,"2023-07-09T21:45:00Z","1902.203"],
    [193532,"2023-07-09T22:00:00Z","1834.318"],
    [193533,"2023-07-09T22:15:00Z","1774.361"],
    [193534,"2023-07-09T22:30:00Z","1690.065"],
    [193535,"2023-07-09T22:45:00Z","1588.660"],
    [193536,"2023-07-09T23:00:00Z","1589.585"],
    [193537,"2023-07-09T23:15:00Z","1533.089"],
    [193538,"2023-07-09T23:30:00Z","1453.187"],
    [193539,"2023-07-09T23:45:00Z","1425.116"],
    [193540,"2023-07-10T00:00:00Z","1393.784"],
    [193541,"2023-07-10T00:15:00Z","1469.196"],
    [193542,"2023-07-10T00:30:00Z","1465.144"],
    [193543,"2023-07-10T00:45:00Z","1417.079"],
    [193544,"2023-07-10T01:00:00Z","1380.189"],
    [193545,"2023-07-10T01:15:00Z","1355.830"],
    [193546,"2023-07-10T01:30:00Z","1322.138"],
    [193547,"2023-07-10T01:45:00Z","1326.232"],
    [193548,"2023-07-10T02:00:00Z","1319.867"],
    [193549,"2023-07-10T02:15:00Z","1312.146"],
    [193550,"2023-07-10T02:30:00Z","1334.492"],
    [193551,"2023-07-10T02:45:00Z","1333.071"],
    [193552,"2023-07-10T03:00:00Z","1344.076"],
    [193553,"2023-07-10T03:15:00Z","1374.678"],
    [193554,"2023-07-10T03:30:00Z","1375.667"],
    [193555,"2023-07-10T03:45:00Z","1431.649"],
    [193556,"2023-07-10T04:00:00Z","1494.255"],
    [193557,"2023-07-10T04:15:00Z","1611.556"],
    [193558,"2023-07-10T04:30:00Z","1646.926"],
    [193559,"2023-07-10T04:45:00Z","1684.387"],
    [193560,"2023-07-10T05:00:00Z","1732.189"],
    [193561,"2023-07-10T05:15:00Z","1858.811"],
    [193562,"2023-07-10T05:30:00Z","1989.682"],
    [193563,"2023-07-10T05:45:00Z","2065.222"],
    [193564,"2023-07-10T06:00:00Z","2150.560"],
    [193565,"2023-07-10T06:15:00Z","2109.553"],
    [193566,"2023-07-10T06:30:00Z","2153.592"],
    [193567,"2023-07-10T06:45:00Z","2161.601"],
    [193568,"2023-07-10T07:00:00Z","2135.354"],
    [193569,"2023-07-10T07:15:00Z","2029.689"],
    [193570,"2023-07-10T07:30:00Z","1979.948"],
    [193571,"2023-07-10T07:45:00Z","2054.325"],
    [193572,"2023-07-10T08:00:00Z","2046.921"],
    [193573,"2023-07-10T08:15:00Z","1950.301"],
    [193574,"2023-07-10T08:30:00Z","1968.114"],
    [193575,"2023-07-10T08:45:00Z","1974.628"],
    [193576,"2023-07-10T09:00:00Z","1943.698"],
    [193577,"2023-07-10T09:15:00Z","1982.421"],
    [193578,"2023-07-10T09:30:00Z","2031.373"],
    [193579,"2023-07-10T09:45:00Z","1982.624"],
    [193580,"2023-07-10T10:00:00Z","1886.565"],
    [193581,"2023-07-10T10:15:00Z","1649.106"],
    [193582,"2023-07-10T10:30:00Z","1548.768"],
    [193583,"2023-07-10T10:45:00Z","1639.724"],
    [193584,"2023-07-10T11:00:00Z","1652.737"],
    [193585,"2023-07-10T11:15:00Z","1839.618"],
    [193586,"2023-07-10T11:30:00Z","1858.517"],
    [193587,"2023-07-10T11:45:00Z","1858.493"],
    [193588,"2023-07-10T12:00:00Z","1858.902"],
    [193589,"2023-07-10T12:15:00Z","1824.251"],
    [193590,"2023-07-10T12:30:00Z","1816.058"],
    [193591,"2023-07-10T12:45:00Z","1819.126"],
    [193592,"2023-07-10T13:00:00Z","1869.408"],
    [193593,"2023-07-10T13:15:00Z","1831.223"],
    [193594,"2023-07-10T13:30:00Z","1885.689"],
    [193595,"2023-07-10T13:45:00Z","1820.917"],
    [193596,"2023-07-10T14:00:00Z","1898.960"],
    [193597,"2023-07-10T14:15:00Z","1938.024"],
    [193598,"2023-07-10T14:30:00Z","1922.971"],
    [193599,"2023-07-10T14:45:00Z","1914.266"],
    [193600,"2023-07-10T15:00:00Z","1844.330"],
    [193601,"2023-07-10T15:15:00Z","1864.870"],
    [193602,"2023-07-10T15:30:00Z","1812.912"],
    [193603,"2023-07-10T15:45:00Z","1813.611"],
    [193604,"2023-07-10T16:00:00Z","1808.204"],
    [193605,"2023-07-10T16:15:00Z","1836.576"],
    [193606,"2023-07-10T16:30:00Z","1997.210"],
    [193607,"2023-07-10T16:45:00Z","2047.057"],
    [193608,"2023-07-10T17:00:00Z","2034.129"],
    [193609,"2023-07-10T17:15:00Z","2024.304"],
    [193610,"2023-07-10T17:30:00Z","1950.443"],
    [193611,"2023-07-10T17:45:00Z","1945.247"],
    [193612,"2023-07-10T18:00:00Z","1950.058"],
    [193613,"2023-07-10T18:15:00Z","1972.152"],
    [193614,"2023-07-10T18:30:00Z","1872.256"],
    [193615,"2023-07-10T18:45:00Z","1857.092"],
    [193616,"2023-07-10T19:00:00Z","1843.441"],
    [193617,"2023-07-10T19:15:00Z","1806.463"],
    [193618,"2023-07-10T19:30:00Z","1804.653"],
    [193619,"2023-07-10T19:45:00Z","1826.631"],
    [193620,"2023-07-10T20:00:00Z","1783.009"],
    [193621,"2023-07-10T20:15:00Z","1981.456"],
    [193622,"2023-07-10T20:30:00Z","2243.477"],
    [193623,"2023-07-10T20:45:00Z","2271.902"],
    [193624,"2023-07-10T21:00:00Z","2096.030"],
    [193625,"2023-07-10T21:15:00Z","2055.211"],
    [193626,"2023-07-10T21:30:00Z","1925.078"],
    [193627,"2023-07-10T21:45:00Z","1904.065"],
    [193628,"2023-07-10T22:00:00Z","1855.606"],
    [193629,"2023-07-10T22:15:00Z","1781.459"],
    [193630,"2023-07-10T22:30:00Z","1672.234"],
    [193631,"2023-07-10T22:45:00Z","1573.139"],
    [193632,"2023-07-10T23:00:00Z","1590.204"],
    [193633,"2023-07-10T23:15:00Z","1519.565"],
    [193634,"2023-07-10T23:30:00Z","1408.496"],
    [193635,"2023-07-10T23:45:00Z","1393.634"],
    [193636,"2023-07-11T00:00:00Z","1380.775"],
    [193637,"2023-07-11T00:15:00Z","1445.499"],
    [193638,"2023-07-11T00:30:00Z","1445.626"],
    [193639,"2023-07-11T00:45:00Z","1403.136"],
    [193640,"2023-07-11T01:00:00Z","1343.886"],
    [193641,"2023-07-11T01:15:00Z","1367.553"],
    [193642,"2023-07-11T01:30:00Z","1355.724"],
    [193643,"2023-07-11T01:45:00Z","1325.940"],
    [193644,"2023-07-11T02:00:00Z","1326.029"],
    [193645,"2023-07-11T02:15:00Z","1321.491"],
    [193646,"2023-07-11T02:30:00Z","1344.797"],
    [193647,"2023-07-11T02:45:00Z","1335.541"],
    [193648,"2023-07-11T03:00:00Z","1322.002"],
    [193649,"2023-07-11T03:15:00Z","1377.328"],
    [193650,"2023-07-11T03:30:00Z","1414.079"],
    [193651,"2023-07-11T03:45:00Z","1460.280"],
    [193652,"2023-07-11T04:00:00Z","1500.260"],
    [193653,"2023-07-11T04:15:00Z","1603.466"],
    [193654,"2023-07-11T04:30:00Z","1621.591"],
    [193655,"2023-07-11T04:45:00Z","1671.764"],
    [193656,"2023-07-11T05:00:00Z","1770.721"],
    [193657,"2023-07-11T05:15:00Z","1938.671"],
    [193658,"2023-07-11T05:30:00Z","2023.771"],
    [193659,"2023-07-11T05:45:00Z","2058.406"],
    [193660,"2023-07-11T06:00:00Z","2088.741"],
    [193661,"2023-07-11T06:15:00Z","2058.133"],
    [193662,"2023-07-11T06:30:00Z","2053.855"],
    [193663,"2023-07-11T06:45:00Z","2110.994"],
    [193664,"2023-07-11T07:00:00Z","2027.905"],
    [193665,"2023-07-11T07:15:00Z","1978.168"],
    [193666,"2023-07-11T07:30:00Z","1936.733"],
    [193667,"2023-07-11T07:45:00Z","1956.034"],
    [193668,"2023-07-11T08:00:00Z","2153.326"],
    [193669,"2023-07-11T08:15:00Z","2131.664"],
    [193670,"2023-07-11T08:30:00Z","2187.083"],
    [193671,"2023-07-11T08:45:00Z","2231.200"],
    [193672,"2023-07-11T09:00:00Z","2208.744"],
    [193673,"2023-07-11T09:15:00Z","2161.278"],
    [193674,"2023-07-11T09:30:00Z","1984.662"],
    [193675,"2023-07-11T09:45:00Z","1978.411"],
    [193676,"2023-07-11T10:00:00Z","1884.371"],
    [193677,"2023-07-11T10:15:00Z","1676.426"],
    [193678,"2023-07-11T10:30:00Z","1589.029"],
    [193679,"2023-07-11T10:45:00Z","1642.686"],
    [193680,"2023-07-11T11:00:00Z","1630.645"],
    [193681,"2023-07-11T11:15:00Z","1793.998"],
    [193682,"2023-07-11T11:30:00Z","1800.229"],
    [193683,"2023-07-11T11:45:00Z","1771.302"],
    [193684,"2023-07-11T12:00:00Z","1768.913"],
    [193685,"2023-07-11T12:15:00Z","1836.933"],
    [193686,"2023-07-11T12:30:00Z","1794.701"],
    [193687,"2023-07-11T12:45:00Z","1750.704"],
    [193688,"2023-07-11T13:00:00Z","1774.949"],
    [193689,"2023-07-11T13:15:00Z","1809.862"],
    [193690,"2023-07-11T13:30:00Z","1767.050"],
    [193691,"2023-07-11T13:45:00Z","1755.226"],
    [193692,"2023-07-11T14:00:00Z","1774.533"],
    [193693,"2023-07-11T14:15:00Z","1849.264"],
    [193694,"2023-07-11T14:30:00Z","1825.387"],
    [193695,"2023-07-11T14:45:00Z","1777.518"],
    [193696,"2023-07-11T15:00:00Z","1801.737"],
    [193697,"2023-07-11T15:15:00Z","1746.193"],
    [193698,"2023-07-11T15:30:00Z","1677.857"],
    [193699,"2023-07-11T15:45:00Z","1685.125"],
    [193700,"2023-07-11T16:00:00Z","1764.022"],
    [193701,"2023-07-11T16:15:00Z","1827.846"],
    [193702,"2023-07-11T16:30:00Z","1877.694"],
    [193703,"2023-07-11T16:45:00Z","1949.259"],
    [193704,"2023-07-11T17:00:00Z","1905.235"],
    [193705,"2023-07-11T17:15:00Z","1966.734"],
    [193706,"2023-07-11T17:30:00Z","1975.435"],
    [193707,"2023-07-11T17:45:00Z","1970.955"],
    [193708,"2023-07-11T18:00:00Z","1987.263"],
    [193709,"2023-07-11T18:15:00Z","2004.974"],
    [193710,"2023-07-11T18:30:00Z","1957.571"],
    [193711,"2023-07-11T18:45:00Z","1957.347"],
    [193712,"2023-07-11T19:00:00Z","1894.098"],
    [193713,"2023-07-11T19:15:00Z","1860.903"],
    [193714,"2023-07-11T19:30:00Z","1794.611"],
    [193715,"2023-07-11T19:45:00Z","1765.865"],
    [193716,"2023-07-11T20:00:00Z","1712.053"],
    [193717,"2023-07-11T20:15:00Z","1917.075"],
    [193718,"2023-07-11T20:30:00Z","2188.662"],
    [193719,"2023-07-11T20:45:00Z","2222.297"],
    [193720,"2023-07-11T21:00:00Z","2042.470"],
    [193721,"2023-07-11T21:15:00Z","1992.203"],
    [193722,"2023-07-11T21:30:00Z","1882.669"],
    [193723,"2023-07-11T21:45:00Z","1880.581"],
    [193724,"2023-07-11T22:00:00Z","1786.702"],
    [193725,"2023-07-11T22:15:00Z","1760.962"],
    [193726,"2023-07-11T22:30:00Z","1648.771"],
    [193727,"2023-07-11T22:45:00Z","1548.900"],
    [193728,"2023-07-11T23:00:00Z","1540.154"],
    [193729,"2023-07-11T23:15:00Z","1514.957"],
    [193730,"2023-07-11T23:30:00Z","1421.104"],
    [193731,"2023-07-11T23:45:00Z","1351.793"],
    [193732,"2023-07-12T00:00:00Z","1353.918"],
    [193733,"2023-07-12T00:15:00Z","1423.604"],
    [193734,"2023-07-12T00:30:00Z","1430.303"],
    [193735,"2023-07-12T00:45:00Z","1380.640"],
    [193736,"2023-07-12T01:00:00Z","1340.235"],
    [193737,"2023-07-12T01:15:00Z","1334.127"],
    [193738,"2023-07-12T01:30:00Z","1332.041"],
    [193739,"2023-07-12T01:45:00Z","1315.905"],
    [193740,"2023-07-12T02:00:00Z","1323.047"],
    [193741,"2023-07-12T02:15:00Z","1333.792"],
    [193742,"2023-07-12T02:30:00Z","1327.710"],
    [193743,"2023-07-12T02:45:00Z","1319.356"],
    [193744,"2023-07-12T03:00:00Z","1309.625"],
    [193745,"2023-07-12T03:15:00Z","1348.619"],
    [193746,"2023-07-12T03:30:00Z","1351.210"],
    [193747,"2023-07-12T03:45:00Z","1417.003"],
    [193748,"2023-07-12T04:00:00Z","1442.859"],
    [193749,"2023-07-12T04:15:00Z","1527.647"],
    [193750,"2023-07-12T04:30:00Z","1570.733"],
    [193751,"2023-07-12T04:45:00Z","1662.777"],
    [193752,"2023-07-12T05:00:00Z","1756.169"],
    [193753,"2023-07-12T05:15:00Z","1955.849"],
    [193754,"2023-07-12T05:30:00Z","2036.547"],
    [193755,"2023-07-12T05:45:00Z","2057.908"],
    [193756,"2023-07-12T06:00:00Z","2114.870"],
    [193757,"2023-07-12T06:15:00Z","2175.576"],
    [193758,"2023-07-12T06:30:00Z","2218.308"],
    [193759,"2023-07-12T06:45:00Z","2214.116"],
    [193760,"2023-07-12T07:00:00Z","2190.010"],
    [193761,"2023-07-12T07:15:00Z","2119.852"],
    [193762,"2023-07-12T07:30:00Z","2065.137"],
    [193763,"2023-07-12T07:45:00Z","2127.586"],
    [193764,"2023-07-12T08:00:00Z","2067.190"],
    [193765,"2023-07-12T08:15:00Z","2035.369"],
    [193766,"2023-07-12T08:30:00Z","1961.138"],
    [193767,"2023-07-12T08:45:00Z","1902.015"],
    [193768,"2023-07-12T09:00:00Z","1855.235"],
    [193769,"2023-07-12T09:15:00Z","1871.008"],
    [193770,"2023-07-12T09:30:00Z","1865.685"],
    [193771,"2023-07-12T09:45:00Z","1896.639"],
    [193772,"2023-07-12T10:00:00Z","1845.193"],
    [193773,"2023-07-12T10:15:00Z","1673.627"],
    [193774,"2023-07-12T10:30:00Z","1611.243"],
    [193775,"2023-07-12T10:45:00Z","1774.587"],
    [193776,"2023-07-12T11:00:00Z","1802.538"],
    [193777,"2023-07-12T11:15:00Z","1875.656"],
    [193778,"2023-07-12T11:30:00Z","2024.233"],
    [193779,"2023-07-12T11:45:00Z","2066.563"],
    [193780,"2023-07-12T12:00:00Z","2001.397"],
    [193781,"2023-07-12T12:15:00Z","1996.237"],
    [193782,"2023-07-12T12:30:00Z","2048.325"],
    [193783,"2023-07-12T12:45:00Z","2025.764"],
    [193784,"2023-07-12T13:00:00Z","1805.365"],
    [193785,"2023-07-12T13:15:00Z","1789.968"],
    [193786,"2023-07-12T13:30:00Z","1919.840"],
    [193787,"2023-07-12T13:45:00Z","1900.426"],
    [193788,"2023-07-12T14:00:00Z","1943.989"],
    [193789,"2023-07-12T14:15:00Z","1892.948"],
    [193790,"2023-07-12T14:30:00Z","1894.613"],
    [193791,"2023-07-12T14:45:00Z","1827.553"],
    [193792,"2023-07-12T15:00:00Z","1709.951"],
    [193793,"2023-07-12T15:15:00Z","1682.357"],
    [193794,"2023-07-12T15:30:00Z","1704.152"],
    [193795,"2023-07-12T15:45:00Z","1695.441"],
    [193796,"2023-07-12T16:00:00Z","1777.060"],
    [193797,"2023-07-12T16:15:00Z","1805.032"],
    [193798,"2023-07-12T16:30:00Z","1925.430"],
    [193799,"2023-07-12T16:45:00Z","1969.506"],
    [193800,"2023-07-12T17:00:00Z","1998.220"],
    [193801,"2023-07-12T17:15:00Z","1991.739"],
    [193802,"2023-07-12T17:30:00Z","1922.343"],
    [193803,"2023-07-12T17:45:00Z","1931.990"],
    [193804,"2023-07-12T18:00:00Z","1902.439"],
    [193805,"2023-07-12T18:15:00Z","1908.973"],
    [193806,"2023-07-12T18:30:00Z","1845.538"],
    [193807,"2023-07-12T18:45:00Z","1836.664"],
    [193808,"2023-07-12T19:00:00Z","1810.349"],
    [193809,"2023-07-12T19:15:00Z","1802.078"],
    [193810,"2023-07-12T19:30:00Z","1740.503"],
    [193811,"2023-07-12T19:45:00Z","1689.391"],
    [193812,"2023-07-12T20:00:00Z","1653.157"],
    [193813,"2023-07-12T20:15:00Z","1883.871"],
    [193814,"2023-07-12T20:30:00Z","2180.004"],
    [193815,"2023-07-12T20:45:00Z","2242.348"],
    [193816,"2023-07-12T21:00:00Z","2025.825"],
    [193817,"2023-07-12T21:15:00Z","1970.519"],
    [193818,"2023-07-12T21:30:00Z","1845.089"],
    [193819,"2023-07-12T21:45:00Z","1826.074"],
    [193820,"2023-07-12T22:00:00Z","1767.957"],
    [193821,"2023-07-12T22:15:00Z","1728.464"],
    [193822,"2023-07-12T22:30:00Z","1641.548"],
    [193823,"2023-07-12T22:45:00Z","1501.680"],
    [193824,"2023-07-12T23:00:00Z","1511.324"],
    [193825,"2023-07-12T23:15:00Z","1480.922"],
    [193826,"2023-07-12T23:30:00Z","1420.292"],
    [193827,"2023-07-12T23:45:00Z","1348.584"],
    [193828,"2023-07-13T00:00:00Z","1335.215"],
    [193829,"2023-07-13T00:15:00Z","1398.301"],
    [193830,"2023-07-13T00:30:00Z","1390.303"],
    [193831,"2023-07-13T00:45:00Z","1334.306"],
    [193832,"2023-07-13T01:00:00Z","1319.569"],
    [193833,"2023-07-13T01:15:00Z","1296.058"],
    [193834,"2023-07-13T01:30:00Z","1290.776"],
    [193835,"2023-07-13T01:45:00Z","1278.248"],
    [193836,"2023-07-13T02:00:00Z","1286.298"],
    [193837,"2023-07-13T02:15:00Z","1297.341"],
    [193838,"2023-07-13T02:30:00Z","1328.780"],
    [193839,"2023-07-13T02:45:00Z","1327.662"],
    [193840,"2023-07-13T03:00:00Z","1333.117"],
    [193841,"2023-07-13T03:15:00Z","1393.979"],
    [193842,"2023-07-13T03:30:00Z","1394.800"],
    [193843,"2023-07-13T03:45:00Z","1465.665"],
    [193844,"2023-07-13T04:00:00Z","1500.669"],
    [193845,"2023-07-13T04:15:00Z","1621.224"],
    [193846,"2023-07-13T04:30:00Z","1635.366"],
    [193847,"2023-07-13T04:45:00Z","1626.842"],
    [193848,"2023-07-13T05:00:00Z","1699.315"],
    [193849,"2023-07-13T05:15:00Z","1811.333"],
    [193850,"2023-07-13T05:30:00Z","1883.524"],
    [193851,"2023-07-13T05:45:00Z","1885.665"],
    [193852,"2023-07-13T06:00:00Z","1895.744"],
    [193853,"2023-07-13T06:15:00Z","1927.022"],
    [193854,"2023-07-13T06:30:00Z","1956.538"],
    [193855,"2023-07-13T06:45:00Z","1990.213"],
    [193856,"2023-07-13T07:00:00Z","2029.988"],
    [193857,"2023-07-13T07:15:00Z","2040.337"],
    [193858,"2023-07-13T07:30:00Z","2047.138"],
    [193859,"2023-07-13T07:45:00Z","2119.627"],
    [193860,"2023-07-13T08:00:00Z","2095.373"],
    [193861,"2023-07-13T08:15:00Z","2080.748"],
    [193862,"2023-07-13T08:30:00Z","2132.928"],
    [193863,"2023-07-13T08:45:00Z","2086.243"],
    [193864,"2023-07-13T09:00:00Z","2171.871"],
    [193865,"2023-07-13T09:15:00Z","2183.169"],
    [193866,"2023-07-13T09:30:00Z","2213.382"],
    [193867,"2023-07-13T09:45:00Z","2172.078"],
    [193868,"2023-07-13T10:00:00Z","2086.157"],
    [193869,"2023-07-13T10:15:00Z","1922.927"],
    [193870,"2023-07-13T10:30:00Z","1795.623"],
    [193871,"2023-07-13T10:45:00Z","1833.843"],
    [193872,"2023-07-13T11:00:00Z","1869.358"],
    [193873,"2023-07-13T11:15:00Z","2063.174"],
    [193874,"2023-07-13T11:30:00Z","2155.986"],
    [193875,"2023-07-13T11:45:00Z","2138.775"],
    [193876,"2023-07-13T12:00:00Z","2041.937"],
    [193877,"2023-07-13T12:15:00Z","2025.856"],
    [193878,"2023-07-13T12:30:00Z","1857.311"],
    [193879,"2023-07-13T12:45:00Z","1834.634"],
    [193880,"2023-07-13T13:00:00Z","1783.565"],
    [193881,"2023-07-13T13:15:00Z","1713.024"],
    [193882,"2023-07-13T13:30:00Z","1703.836"],
    [193883,"2023-07-13T13:45:00Z","1778.689"],
    [193884,"2023-07-13T14:00:00Z","1731.410"],
    [193885,"2023-07-13T14:15:00Z","1764.611"],
    [193886,"2023-07-13T14:30:00Z","1838.946"],
    [193887,"2023-07-13T14:45:00Z","1888.584"],
    [193888,"2023-07-13T15:00:00Z","1780.690"],
    [193889,"2023-07-13T15:15:00Z","1787.599"],
    [193890,"2023-07-13T15:30:00Z","1840.437"],
    [193891,"2023-07-13T15:45:00Z","1706.508"],
    [193892,"2023-07-13T16:00:00Z","1694.151"],
    [193893,"2023-07-13T16:15:00Z","1715.684"],
    [193894,"2023-07-13T16:30:00Z","1787.072"],
    [193895,"2023-07-13T16:45:00Z","1821.481"],
    [193896,"2023-07-13T17:00:00Z","1828.254"],
    [193897,"2023-07-13T17:15:00Z","1848.698"],
    [193898,"2023-07-13T17:30:00Z","1810.135"],
    [193899,"2023-07-13T17:45:00Z","1833.801"],
    [193900,"2023-07-13T18:00:00Z","1808.409"],
    [193901,"2023-07-13T18:15:00Z","1857.060"],
    [193902,"2023-07-13T18:30:00Z","1839.674"],
    [193903,"2023-07-13T18:45:00Z","1848.363"],
    [193904,"2023-07-13T19:00:00Z","1792.860"],
    [193905,"2023-07-13T19:15:00Z","1754.874"],
    [193906,"2023-07-13T19:30:00Z","1757.888"],
    [193907,"2023-07-13T19:45:00Z","1771.270"],
    [193908,"2023-07-13T20:00:00Z","1692.548"],
    [193909,"2023-07-13T20:15:00Z","1912.755"],
    [193910,"2023-07-13T20:30:00Z","2251.209"],
    [193911,"2023-07-13T20:45:00Z","2321.258"],
    [193912,"2023-07-13T21:00:00Z","2146.822"],
    [193913,"2023-07-13T21:15:00Z","2073.991"],
    [193914,"2023-07-13T21:30:00Z","1923.644"],
    [193915,"2023-07-13T21:45:00Z","1911.757"],
    [193916,"2023-07-13T22:00:00Z","1839.808"],
    [193917,"2023-07-13T22:15:00Z","1790.231"],
    [193918,"2023-07-13T22:30:00Z","1706.051"],
    [193919,"2023-07-13T22:45:00Z","1597.789"],
    [193920,"2023-07-13T23:00:00Z","1630.911"],
    [193921,"2023-07-13T23:15:00Z","1633.161"],
    [193922,"2023-07-13T23:30:00Z","1547.227"],
    [193923,"2023-07-13T23:45:00Z","1487.880"],
    [193924,"2023-07-14T00:00:00Z","1464.017"],
    [193925,"2023-07-14T00:15:00Z","1515.281"],
    [193926,"2023-07-14T00:30:00Z","1512.881"],
    [193927,"2023-07-14T00:45:00Z","1473.639"],
    [193928,"2023-07-14T01:00:00Z","1427.736"],
    [193929,"2023-07-14T01:15:00Z","1403.218"],
    [193930,"2023-07-14T01:30:00Z","1389.265"],
    [193931,"2023-07-14T01:45:00Z","1371.790"],
    [193932,"2023-07-14T02:00:00Z","1410.581"],
    [193933,"2023-07-14T02:15:00Z","1405.508"],
    [193934,"2023-07-14T02:30:00Z","1429.552"],
    [193935,"2023-07-14T02:45:00Z","1403.283"],
    [193936,"2023-07-14T03:00:00Z","1387.659"],
    [193937,"2023-07-14T03:15:00Z","1458.908"],
    [193938,"2023-07-14T03:30:00Z","1486.213"],
    [193939,"2023-07-14T03:45:00Z","1569.787"],
    [193940,"2023-07-14T04:00:00Z","1655.715"],
    [193941,"2023-07-14T04:15:00Z","1746.623"],
    [193942,"2023-07-14T04:30:00Z","1708.211"],
    [193943,"2023-07-14T04:45:00Z","1714.399"],
    [193944,"2023-07-14T05:00:00Z","1776.784"],
    [193945,"2023-07-14T05:15:00Z","1888.335"],
    [193946,"2023-07-14T05:30:00Z","1980.394"],
    [193947,"2023-07-14T05:45:00Z","2014.762"],
    [193948,"2023-07-14T06:00:00Z","2004.430"],
    [193949,"2023-07-14T06:15:00Z","2000.203"],
    [193950,"2023-07-14T06:30:00Z","2087.619"],
    [193951,"2023-07-14T06:45:00Z","2042.600"],
    [193952,"2023-07-14T07:00:00Z","1961.922"],
    [193953,"2023-07-14T07:15:00Z","1993.476"],
    [193954,"2023-07-14T07:30:00Z","1970.617"],
    [193955,"2023-07-14T07:45:00Z","1984.294"],
    [193956,"2023-07-14T08:00:00Z","2015.271"],
    [193957,"2023-07-14T08:15:00Z","1973.550"],
    [193958,"2023-07-14T08:30:00Z","1983.215"],
    [193959,"2023-07-14T08:45:00Z","1963.492"],
    [193960,"2023-07-14T09:00:00Z","1985.873"],
    [193961,"2023-07-14T09:15:00Z","1974.752"],
    [193962,"2023-07-14T09:30:00Z","1967.256"],
    [193963,"2023-07-14T09:45:00Z","1954.184"],
    [193964,"2023-07-14T10:00:00Z","1937.164"],
    [193965,"2023-07-14T10:15:00Z","1922.566"],
    [193966,"2023-07-14T10:30:00Z","1835.480"],
    [193967,"2023-07-14T10:45:00Z","1881.230"],
    [193968,"2023-07-14T11:00:00Z","1800.421"],
    [193969,"2023-07-14T11:15:00Z","1817.300"],
    [193970,"2023-07-14T11:30:00Z","1827.753"],
    [193971,"2023-07-14T11:45:00Z","1784.433"],
    [193972,"2023-07-14T12:00:00Z","1734.603"],
    [193973,"2023-07-14T12:15:00Z","1839.885"],
    [193974,"2023-07-14T12:30:00Z","1883.922"],
    [193975,"2023-07-14T12:45:00Z","1856.799"],
    [193976,"2023-07-14T13:00:00Z","1761.833"],
    [193977,"2023-07-14T13:15:00Z","1806.405"],
    [193978,"2023-07-14T13:30:00Z","1770.311"],
    [193979,"2023-07-14T13:45:00Z","1801.993"],
    [193980,"2023-07-14T14:00:00Z","1750.448"],
    [193981,"2023-07-14T14:15:00Z","1703.852"],
    [193982,"2023-07-14T14:30:00Z","1639.246"],
    [193983,"2023-07-14T14:45:00Z","1599.448"],
    [193984,"2023-07-14T15:00:00Z","1614.606"],
    [193985,"2023-07-14T15:15:00Z","1619.983"],
    [193986,"2023-07-14T15:30:00Z","1631.823"],
    [193987,"2023-07-14T15:45:00Z","1670.909"],
    [193988,"2023-07-14T16:00:00Z","1743.330"],
    [193989,"2023-07-14T16:15:00Z","1845.306"],
    [193990,"2023-07-14T16:30:00Z","1878.003"],
    [193991,"2023-07-14T16:45:00Z","1919.074"],
    [193992,"2023-07-14T17:00:00Z","1897.932"],
    [193993,"2023-07-14T17:15:00Z","1926.469"],
    [193994,"2023-07-14T17:30:00Z","1911.047"],
    [193995,"2023-07-14T17:45:00Z","1898.588"],
    [193996,"2023-07-14T18:00:00Z","1863.104"],
    [193997,"2023-07-14T18:15:00Z","1886.327"],
    [193998,"2023-07-14T18:30:00Z","1821.241"],
    [193999,"2023-07-14T18:45:00Z","1832.393"],
    [194000,"2023-07-14T19:00:00Z","1826.019"],
    [194001,"2023-07-14T19:15:00Z","1765.295"],
    [194002,"2023-07-14T19:30:00Z","1731.456"],
    [194003,"2023-07-14T19:45:00Z","1732.799"],
    [194004,"2023-07-14T20:00:00Z","1724.204"],
    [194005,"2023-07-14T20:15:00Z","1963.049"],
    [194006,"2023-07-14T20:30:00Z","2290.816"],
    [194007,"2023-07-14T20:45:00Z","2364.641"],
    [194008,"2023-07-14T21:00:00Z","2200.354"],
    [194009,"2023-07-14T21:15:00Z","2110.529"],
    [194010,"2023-07-14T21:30:00Z","1980.120"],
    [194011,"2023-07-14T21:45:00Z","2003.050"],
    [194012,"2023-07-14T22:00:00Z","1899.788"],
    [194013,"2023-07-14T22:15:00Z","1815.719"],
    [194014,"2023-07-14T22:30:00Z","1719.907"],
    [194015,"2023-07-14T22:45:00Z","1579.502"],
    [194016,"2023-07-14T23:00:00Z","1590.732"],
    [194017,"2023-07-14T23:15:00Z","1559.151"],
    [194018,"2023-07-14T23:30:00Z","1483.147"],
    [194019,"2023-07-14T23:45:00Z","1440.566"],
    [194020,"2023-07-15T00:00:00Z","1418.365"],
    [194021,"2023-07-15T00:15:00Z","1456.542"],
    [194022,"2023-07-15T00:30:00Z","1427.190"],
    [194023,"2023-07-15T00:45:00Z","1410.557"],
    [194024,"2023-07-15T01:00:00Z","1390.493"],
    [194025,"2023-07-15T01:15:00Z","1339.762"],
    [194026,"2023-07-15T01:30:00Z","1311.845"],
    [194027,"2023-07-15T01:45:00Z","1303.244"],
    [194028,"2023-07-15T02:00:00Z","1300.363"],
    [194029,"2023-07-15T02:15:00Z","1294.440"],
    [194030,"2023-07-15T02:30:00Z","1312.684"],
    [194031,"2023-07-15T02:45:00Z","1287.994"],
    [194032,"2023-07-15T03:00:00Z","1294.216"],
    [194033,"2023-07-15T03:15:00Z","1376.301"],
    [194034,"2023-07-15T03:30:00Z","1334.927"],
    [194035,"2023-07-15T03:45:00Z","1375.067"],
    [194036,"2023-07-15T04:00:00Z","1401.709"],
    [194037,"2023-07-15T04:15:00Z","1447.860"],
    [194038,"2023-07-15T04:30:00Z","1470.032"],
    [194039,"2023-07-15T04:45:00Z","1446.239"],
    [194040,"2023-07-15T05:00:00Z","1511.973"],
    [194041,"2023-07-15T05:15:00Z","1540.045"],
    [194042,"2023-07-15T05:30:00Z","1552.504"],
    [194043,"2023-07-15T05:45:00Z","1609.457"],
    [194044,"2023-07-15T06:00:00Z","1601.496"],
    [194045,"2023-07-15T06:15:00Z","1630.812"],
    [194046,"2023-07-15T06:30:00Z","1669.497"],
    [194047,"2023-07-15T06:45:00Z","1643.792"],
    [194048,"2023-07-15T07:00:00Z","1636.351"],
    [194049,"2023-07-15T07:15:00Z","1664.619"],
    [194050,"2023-07-15T07:30:00Z","1669.418"],
    [194051,"2023-07-15T07:45:00Z","1609.618"],
    [194052,"2023-07-15T08:00:00Z","1622.922"],
    [194053,"2023-07-15T08:15:00Z","1632.282"],
    [194054,"2023-07-15T08:30:00Z","1645.658"],
    [194055,"2023-07-15T08:45:00Z","1660.358"],
    [194056,"2023-07-15T09:00:00Z","1656.194"],
    [194057,"2023-07-15T09:15:00Z","1606.232"],
    [194058,"2023-07-15T09:30:00Z","1541.200"],
    [194059,"2023-07-15T09:45:00Z","1538.164"],
    [194060,"2023-07-15T10:00:00Z","1581.602"],
    [194061,"2023-07-15T10:15:00Z","1525.551"],
    [194062,"2023-07-15T10:30:00Z","1430.421"],
    [194063,"2023-07-15T10:45:00Z","1556.024"],
    [194064,"2023-07-15T11:00:00Z","1597.690"],
    [194065,"2023-07-15T11:15:00Z","1552.694"],
    [194066,"2023-07-15T11:30:00Z","1455.076"],
    [194067,"2023-07-15T11:45:00Z","1424.981"],
    [194068,"2023-07-15T12:00:00Z","1422.806"],
    [194069,"2023-07-15T12:15:00Z","1423.747"],
    [194070,"2023-07-15T12:30:00Z","1466.062"],
    [194071,"2023-07-15T12:45:00Z","1437.884"],
    [194072,"2023-07-15T13:00:00Z","1438.595"],
    [194073,"2023-07-15T13:15:00Z","1479.202"],
    [194074,"2023-07-15T13:30:00Z","1446.542"],
    [194075,"2023-07-15T13:45:00Z","1435.794"],
    [194076,"2023-07-15T14:00:00Z","1471.809"],
    [194077,"2023-07-15T14:15:00Z","1553.649"],
    [194078,"2023-07-15T14:30:00Z","1572.037"],
    [194079,"2023-07-15T14:45:00Z","1598.829"],
    [194080,"2023-07-15T15:00:00Z","1605.898"],
    [194081,"2023-07-15T15:15:00Z","1671.593"],
    [194082,"2023-07-15T15:30:00Z","1702.589"],
    [194083,"2023-07-15T15:45:00Z","1748.053"],
    [194084,"2023-07-15T16:00:00Z","1751.756"],
    [194085,"2023-07-15T16:15:00Z","1819.213"],
    [194086,"2023-07-15T16:30:00Z","1893.360"],
    [194087,"2023-07-15T16:45:00Z","1955.015"],
    [194088,"2023-07-15T17:00:00Z","1958.833"],
    [194089,"2023-07-15T17:15:00Z","1998.252"],
    [194090,"2023-07-15T17:30:00Z","1996.549"],
    [194091,"2023-07-15T17:45:00Z","2023.378"],
    [194092,"2023-07-15T18:00:00Z","1996.194"],
    [194093,"2023-07-15T18:15:00Z","2001.018"],
    [194094,"2023-07-15T18:30:00Z","1947.326"],
    [194095,"2023-07-15T18:45:00Z","1899.604"],
    [194096,"2023-07-15T19:00:00Z","1886.048"],
    [194097,"2023-07-15T19:15:00Z","1875.434"],
    [194098,"2023-07-15T19:30:00Z","1848.297"],
    [194099,"2023-07-15T19:45:00Z","1883.437"],
    [194100,"2023-07-15T20:00:00Z","1845.305"],
    [194101,"2023-07-15T20:15:00Z","1997.328"],
    [194102,"2023-07-15T20:30:00Z","2274.523"],
    [194103,"2023-07-15T20:45:00Z","2316.784"],
    [194104,"2023-07-15T21:00:00Z","2164.714"],
    [194105,"2023-07-15T21:15:00Z","2084.281"],
    [194106,"2023-07-15T21:30:00Z","1937.604"],
    [194107,"2023-07-15T21:45:00Z","1957.859"],
    [194108,"2023-07-15T22:00:00Z","1877.301"],
    [194109,"2023-07-15T22:15:00Z","1806.705"],
    [194110,"2023-07-15T22:30:00Z","1680.298"],
    [194111,"2023-07-15T22:45:00Z","1580.256"],
    [194112,"2023-07-15T23:00:00Z","1618.329"],
    [194113,"2023-07-15T23:15:00Z","1556.758"],
    [194114,"2023-07-15T23:30:00Z","1459.867"],
    [194115,"2023-07-15T23:45:00Z","1404.424"],
    [194116,"2023-07-16T00:00:00Z","1390.586"],
    [194117,"2023-07-16T00:15:00Z","1454.652"],
    [194118,"2023-07-16T00:30:00Z","1433.871"],
    [194119,"2023-07-16T00:45:00Z","1397.867"],
    [194120,"2023-07-16T01:00:00Z","1336.892"],
    [194121,"2023-07-16T01:15:00Z","1333.887"],
    [194122,"2023-07-16T01:30:00Z","1314.835"],
    [194123,"2023-07-16T01:45:00Z","1285.524"],
    [194124,"2023-07-16T02:00:00Z","1289.239"],
    [194125,"2023-07-16T02:15:00Z","1272.991"],
    [194126,"2023-07-16T02:30:00Z","1283.477"],
    [194127,"2023-07-16T02:45:00Z","1281.137"],
    [194128,"2023-07-16T03:00:00Z","1282.780"],
    [194129,"2023-07-16T03:15:00Z","1299.064"],
    [194130,"2023-07-16T03:30:00Z","1309.087"],
    [194131,"2023-07-16T03:45:00Z","1354.112"],
    [194132,"2023-07-16T04:00:00Z","1360.581"],
    [194133,"2023-07-16T04:15:00Z","1435.008"],
    [194134,"2023-07-16T04:30:00Z","1406.049"],
    [194135,"2023-07-16T04:45:00Z","1407.826"],
    [194136,"2023-07-16T05:00:00Z","1454.574"],
    [194137,"2023-07-16T05:15:00Z","1470.025"],
    [194138,"2023-07-16T05:30:00Z","1494.013"],
    [194139,"2023-07-16T05:45:00Z","1507.724"],
    [194140,"2023-07-16T06:00:00Z","1550.000"],
    [194141,"2023-07-16T06:15:00Z","1561.774"],
    [194142,"2023-07-16T06:30:00Z","1637.873"],
    [194143,"2023-07-16T06:45:00Z","1606.069"],
    [194144,"2023-07-16T07:00:00Z","1615.175"],
    [194145,"2023-07-16T07:15:00Z","1632.505"],
    [194146,"2023-07-16T07:30:00Z","1668.003"],
    [194147,"2023-07-16T07:45:00Z","1697.184"],
    [194148,"2023-07-16T08:00:00Z","1649.779"],
    [194149,"2023-07-16T08:15:00Z","1620.467"],
    [194150,"2023-07-16T08:30:00Z","1616.979"],
    [194151,"2023-07-16T08:45:00Z","1620.968"],
    [194152,"2023-07-16T09:00:00Z","1624.356"],
    [194153,"2023-07-16T09:15:00Z","1661.372"],
    [194154,"2023-07-16T09:30:00Z","1674.707"],
    [194155,"2023-07-16T09:45:00Z","1655.943"],
    [194156,"2023-07-16T10:00:00Z","1639.953"],
    [194157,"2023-07-16T10:15:00Z","1618.730"],
    [194158,"2023-07-16T10:30:00Z","1636.441"],
    [194159,"2023-07-16T10:45:00Z","1752.910"],
    [194160,"2023-07-16T11:00:00Z","1681.222"],
    [194161,"2023-07-16T11:15:00Z","1581.367"],
    [194162,"2023-07-16T11:30:00Z","1518.574"],
    [194163,"2023-07-16T11:45:00Z","1516.839"],
    [194164,"2023-07-16T12:00:00Z","1504.964"],
    [194165,"2023-07-16T12:15:00Z","1421.195"],
    [194166,"2023-07-16T12:30:00Z","1430.942"],
    [194167,"2023-07-16T12:45:00Z","1398.723"],
    [194168,"2023-07-16T13:00:00Z","1431.381"],
    [194169,"2023-07-16T13:15:00Z","1406.539"],
    [194170,"2023-07-16T13:30:00Z","1412.408"],
    [194171,"2023-07-16T13:45:00Z","1451.890"],
    [194172,"2023-07-16T14:00:00Z","1474.617"],
    [194173,"2023-07-16T14:15:00Z","1518.487"],
    [194174,"2023-07-16T14:30:00Z","1521.290"],
    [194175,"2023-07-16T14:45:00Z","1585.472"],
    [194176,"2023-07-16T15:00:00Z","1600.983"],
    [194177,"2023-07-16T15:15:00Z","1642.947"],
    [194178,"2023-07-16T15:30:00Z","1663.682"],
    [194179,"2023-07-16T15:45:00Z","1765.989"],
    [194180,"2023-07-16T16:00:00Z","1848.976"],
    [194181,"2023-07-16T16:15:00Z","1922.948"],
    [194182,"2023-07-16T16:30:00Z","1963.444"],
    [194183,"2023-07-16T16:45:00Z","1996.818"],
    [194184,"2023-07-16T17:00:00Z","2008.049"],
    [194185,"2023-07-16T17:15:00Z","2025.080"],
    [194186,"2023-07-16T17:30:00Z","2004.587"],
    [194187,"2023-07-16T17:45:00Z","2017.564"],
    [194188,"2023-07-16T18:00:00Z","1988.725"],
    [194189,"2023-07-16T18:15:00Z","1981.039"],
    [194190,"2023-07-16T18:30:00Z","1963.521"],
    [194191,"2023-07-16T18:45:00Z","1924.278"],
    [194192,"2023-07-16T19:00:00Z","1906.528"],
    [194193,"2023-07-16T19:15:00Z","1898.897"],
    [194194,"2023-07-16T19:30:00Z","1878.726"],
    [194195,"2023-07-16T19:45:00Z","1840.192"],
    [194196,"2023-07-16T20:00:00Z","1805.931"],
    [194197,"2023-07-16T20:15:00Z","2009.431"],
    [194198,"2023-07-16T20:30:00Z","2285.946"],
    [194199,"2023-07-16T20:45:00Z","2307.468"],
    [194200,"2023-07-16T21:00:00Z","2139.535"],
    [194201,"2023-07-16T21:15:00Z","2087.159"],
    [194202,"2023-07-16T21:30:00Z","1954.179"],
    [194203,"2023-07-16T21:45:00Z","1954.747"],
    [194204,"2023-07-16T22:00:00Z","1883.058"],
    [194205,"2023-07-16T22:15:00Z","1819.715"],
    [194206,"2023-07-16T22:30:00Z","1700.454"],
    [194207,"2023-07-16T22:45:00Z","1581.777"],
    [194208,"2023-07-16T23:00:00Z","1580.434"],
    [194209,"2023-07-16T23:15:00Z","1528.169"],
    [194210,"2023-07-16T23:30:00Z","1446.066"],
    [194211,"2023-07-16T23:45:00Z","1397.341"],
    [194212,"2023-07-17T00:00:00Z","1389.649"],
    [194213,"2023-07-17T00:15:00Z","1427.574"],
    [194214,"2023-07-17T00:30:00Z","1450.819"],
    [194215,"2023-07-17T00:45:00Z","1408.012"],
    [194216,"2023-07-17T01:00:00Z","1370.815"],
    [194217,"2023-07-17T01:15:00Z","1351.727"],
    [194218,"2023-07-17T01:30:00Z","1329.462"],
    [194219,"2023-07-17T01:45:00Z","1323.876"],
    [194220,"2023-07-17T02:00:00Z","1309.383"],
    [194221,"2023-07-17T02:15:00Z","1358.971"],
    [194222,"2023-07-17T02:30:00Z","1366.249"],
    [194223,"2023-07-17T02:45:00Z","1347.895"],
    [194224,"2023-07-17T03:00:00Z","1362.319"],
    [194225,"2023-07-17T03:15:00Z","1402.028"],
    [194226,"2023-07-17T03:30:00Z","1429.264"],
    [194227,"2023-07-17T03:45:00Z","1468.846"],
    [194228,"2023-07-17T04:00:00Z","1494.251"],
    [194229,"2023-07-17T04:15:00Z","1579.622"],
    [194230,"2023-07-17T04:30:00Z","1617.453"],
    [194231,"2023-07-17T04:45:00Z","1646.773"],
    [194232,"2023-07-17T05:00:00Z","1700.553"],
    [194233,"2023-07-17T05:15:00Z","1826.310"],
    [194234,"2023-07-17T05:30:00Z","1926.081"],
    [194235,"2023-07-17T05:45:00Z","2022.623"],
    [194236,"2023-07-17T06:00:00Z","2132.241"],
    [194237,"2023-07-17T06:15:00Z","2281.416"],
    [194238,"2023-07-17T06:30:00Z","2288.551"],
    [194239,"2023-07-17T06:45:00Z","2267.303"],
    [194240,"2023-07-17T07:00:00Z","2215.429"],
    [194241,"2023-07-17T07:15:00Z","2199.962"],
    [194242,"2023-07-17T07:30:00Z","2233.066"],
    [194243,"2023-07-17T07:45:00Z","2291.320"],
    [194244,"2023-07-17T08:00:00Z","2267.572"],
    [194245,"2023-07-17T08:15:00Z","2227.187"],
    [194246,"2023-07-17T08:30:00Z","2150.522"],
    [194247,"2023-07-17T08:45:00Z","2130.826"],
    [194248,"2023-07-17T09:00:00Z","2166.670"],
    [194249,"2023-07-17T09:15:00Z","2128.144"],
    [194250,"2023-07-17T09:30:00Z","2057.239"],
    [194251,"2023-07-17T09:45:00Z","2091.803"],
    [194252,"2023-07-17T10:00:00Z","1992.877"],
    [194253,"2023-07-17T10:15:00Z","1793.453"],
    [194254,"2023-07-17T10:30:00Z","1680.850"],
    [194255,"2023-07-17T10:45:00Z","1753.917"],
    [194256,"2023-07-17T11:00:00Z","1733.681"],
    [194257,"2023-07-17T11:15:00Z","1831.571"],
    [194258,"2023-07-17T11:30:00Z","1847.652"],
    [194259,"2023-07-17T11:45:00Z","1892.665"],
    [194260,"2023-07-17T12:00:00Z","1885.977"],
    [194261,"2023-07-17T12:15:00Z","1924.755"],
    [194262,"2023-07-17T12:30:00Z","1864.631"],
    [194263,"2023-07-17T12:45:00Z","1893.800"],
    [194264,"2023-07-17T13:00:00Z","1780.613"],
    [194265,"2023-07-17T13:15:00Z","1777.776"],
    [194266,"2023-07-17T13:30:00Z","1785.071"],
    [194267,"2023-07-17T13:45:00Z","1744.147"],
    [194268,"2023-07-17T14:00:00Z","1786.682"],
    [194269,"2023-07-17T14:15:00Z","1881.524"],
    [194270,"2023-07-17T14:30:00Z","1924.923"],
    [194271,"2023-07-17T14:45:00Z","1834.095"],
    [194272,"2023-07-17T15:00:00Z","1810.316"],
    [194273,"2023-07-17T15:15:00Z","1819.468"],
    [194274,"2023-07-17T15:30:00Z","1770.311"],
    [194275,"2023-07-17T15:45:00Z","1776.971"],
    [194276,"2023-07-17T16:00:00Z","1762.081"],
    [194277,"2023-07-17T16:15:00Z","1821.331"],
    [194278,"2023-07-17T16:30:00Z","1912.016"],
    [194279,"2023-07-17T16:45:00Z","1940.370"],
    [194280,"2023-07-17T17:00:00Z","1978.114"],
    [194281,"2023-07-17T17:15:00Z","2039.892"],
    [194282,"2023-07-17T17:30:00Z","2094.321"],
    [194283,"2023-07-17T17:45:00Z","2079.440"],
    [194284,"2023-07-17T18:00:00Z","2035.784"],
    [194285,"2023-07-17T18:15:00Z","2078.142"],
    [194286,"2023-07-17T18:30:00Z","2022.487"],
    [194287,"2023-07-17T18:45:00Z","1958.494"],
    [194288,"2023-07-17T19:00:00Z","1957.290"],
    [194289,"2023-07-17T19:15:00Z","1925.765"],
    [194290,"2023-07-17T19:30:00Z","1898.800"],
    [194291,"2023-07-17T19:45:00Z","1880.349"],
    [194292,"2023-07-17T20:00:00Z","1855.088"],
    [194293,"2023-07-17T20:15:00Z","2064.508"],
    [194294,"2023-07-17T20:30:00Z","2336.899"],
    [194295,"2023-07-17T20:45:00Z","2373.754"],
    [194296,"2023-07-17T21:00:00Z","2219.833"],
    [194297,"2023-07-17T21:15:00Z","2137.547"],
    [194298,"2023-07-17T21:30:00Z","1982.830"],
    [194299,"2023-07-17T21:45:00Z","2007.002"],
    [194300,"2023-07-17T22:00:00Z","1922.211"],
    [194301,"2023-07-17T22:15:00Z","1885.123"],
    [194302,"2023-07-17T22:30:00Z","1766.408"],
    [194303,"2023-07-17T22:45:00Z","1649.687"],
    [194304,"2023-07-17T23:00:00Z","1658.990"],
    [194305,"2023-07-17T23:15:00Z","1601.909"],
    [194306,"2023-07-17T23:30:00Z","1498.158"],
    [194307,"2023-07-17T23:45:00Z","1438.231"],
    [194308,"2023-07-18T00:00:00Z","1385.185"],
    [194309,"2023-07-18T00:15:00Z","1454.194"],
    [194310,"2023-07-18T00:30:00Z","1459.065"],
    [194311,"2023-07-18T00:45:00Z","1418.782"],
    [194312,"2023-07-18T01:00:00Z","1411.826"],
    [194313,"2023-07-18T01:15:00Z","1373.541"],
    [194314,"2023-07-18T01:30:00Z","1350.854"],
    [194315,"2023-07-18T01:45:00Z","1350.656"],
    [194316,"2023-07-18T02:00:00Z","1339.947"],
    [194317,"2023-07-18T02:15:00Z","1352.128"],
    [194318,"2023-07-18T02:30:00Z","1346.226"],
    [194319,"2023-07-18T02:45:00Z","1361.311"],
    [194320,"2023-07-18T03:00:00Z","1365.274"],
    [194321,"2023-07-18T03:15:00Z","1419.616"],
    [194322,"2023-07-18T03:30:00Z","1441.870"],
    [194323,"2023-07-18T03:45:00Z","1496.816"],
    [194324,"2023-07-18T04:00:00Z","1537.875"],
    [194325,"2023-07-18T04:15:00Z","1628.656"],
    [194326,"2023-07-18T04:30:00Z","1631.308"],
    [194327,"2023-07-18T04:45:00Z","1636.913"],
    [194328,"2023-07-18T05:00:00Z","1754.201"],
    [194329,"2023-07-18T05:15:00Z","1967.743"],
    [194330,"2023-07-18T05:30:00Z","2028.577"],
    [194331,"2023-07-18T05:45:00Z","2042.838"],
    [194332,"2023-07-18T06:00:00Z","2090.012"],
    [194333,"2023-07-18T06:15:00Z","2103.600"],
    [194334,"2023-07-18T06:30:00Z","2151.043"],
    [194335,"2023-07-18T06:45:00Z","2150.922"],
    [194336,"2023-07-18T07:00:00Z","2097.340"],
    [194337,"2023-07-18T07:15:00Z","2056.363"],
    [194338,"2023-07-18T07:30:00Z","2069.528"],
    [194339,"2023-07-18T07:45:00Z","2085.104"],
    [194340,"2023-07-18T08:00:00Z","2030.864"],
    [194341,"2023-07-18T08:15:00Z","1995.492"],
    [194342,"2023-07-18T08:30:00Z","1948.207"],
    [194343,"2023-07-18T08:45:00Z","1903.854"],
    [194344,"2023-07-18T09:00:00Z","1992.260"],
    [194345,"2023-07-18T09:15:00Z","1997.578"],
    [194346,"2023-07-18T09:30:00Z","1996.377"],
    [194347,"2023-07-18T09:45:00Z","2040.369"],
    [194348,"2023-07-18T10:00:00Z","1997.726"],
    [194349,"2023-07-18T10:15:00Z","1818.929"],
    [194350,"2023-07-18T10:30:00Z","1728.572"],
    [194351,"2023-07-18T10:45:00Z","1821.783"],
    [194352,"2023-07-18T11:00:00Z","1786.181"],
    [194353,"2023-07-18T11:15:00Z","1881.526"],
    [194354,"2023-07-18T11:30:00Z","1841.248"],
    [194355,"2023-07-18T11:45:00Z","1879.985"],
    [194356,"2023-07-18T12:00:00Z","1868.497"],
    [194357,"2023-07-18T12:15:00Z","2031.428"],
    [194358,"2023-07-18T12:30:00Z","2284.268"],
    [194359,"2023-07-18T12:45:00Z","2367.514"],
    [194360,"2023-07-18T13:00:00Z","2328.154"],
    [194361,"2023-07-18T13:15:00Z","2317.468"],
    [194362,"2023-07-18T13:30:00Z","2309.024"],
    [194363,"2023-07-18T13:45:00Z","2172.978"],
    [194364,"2023-07-18T14:00:00Z","1957.054"],
    [194365,"2023-07-18T14:15:00Z","1887.221"],
    [194366,"2023-07-18T14:30:00Z","1968.611"],
    [194367,"2023-07-18T14:45:00Z","1881.773"],
    [194368,"2023-07-18T15:00:00Z","1919.168"],
    [194369,"2023-07-18T15:15:00Z","2023.825"],
    [194370,"2023-07-18T15:30:00Z","2044.561"],
    [194371,"2023-07-18T15:45:00Z","1958.798"],
    [194372,"2023-07-18T16:00:00Z","1883.030"],
    [194373,"2023-07-18T16:15:00Z","1952.441"],
    [194374,"2023-07-18T16:30:00Z","2063.385"],
    [194375,"2023-07-18T16:45:00Z","2043.501"],
    [194376,"2023-07-18T17:00:00Z","1980.869"],
    [194377,"2023-07-18T17:15:00Z","1992.878"],
    [194378,"2023-07-18T17:30:00Z","1931.446"],
    [194379,"2023-07-18T17:45:00Z","1924.830"],
    [194380,"2023-07-18T18:00:00Z","1912.259"],
    [194381,"2023-07-18T18:15:00Z","1898.440"],
    [194382,"2023-07-18T18:30:00Z","1869.821"],
    [194383,"2023-07-18T18:45:00Z","1857.565"],
    [194384,"2023-07-18T19:00:00Z","1827.255"],
    [194385,"2023-07-18T19:15:00Z","1827.102"],
    [194386,"2023-07-18T19:30:00Z","1809.760"],
    [194387,"2023-07-18T19:45:00Z","1798.051"],
    [194388,"2023-07-18T20:00:00Z","1777.071"],
    [194389,"2023-07-18T20:15:00Z","1976.385"],
    [194390,"2023-07-18T20:30:00Z","2271.595"],
    [194391,"2023-07-18T20:45:00Z","2316.042"],
    [194392,"2023-07-18T21:00:00Z","2148.051"],
    [194393,"2023-07-18T21:15:00Z","2083.692"],
    [194394,"2023-07-18T21:30:00Z","1965.804"],
    [194395,"2023-07-18T21:45:00Z","1960.408"],
    [194396,"2023-07-18T22:00:00Z","1860.685"],
    [194397,"2023-07-18T22:15:00Z","1797.619"],
    [194398,"2023-07-18T22:30:00Z","1713.130"],
    [194399,"2023-07-18T22:45:00Z","1611.730"],
    [194400,"2023-07-18T23:00:00Z","1598.135"],
    [194401,"2023-07-18T23:15:00Z","1589.392"],
    [194402,"2023-07-18T23:30:00Z","1496.246"],
    [194403,"2023-07-18T23:45:00Z","1438.726"],
    [194404,"2023-07-19T00:00:00Z","1409.699"],
    [194405,"2023-07-19T00:15:00Z","1487.422"],
    [194406,"2023-07-19T00:30:00Z","1490.235"],
    [194407,"2023-07-19T00:45:00Z","1454.205"],
    [194408,"2023-07-19T01:00:00Z","1399.574"],
    [194409,"2023-07-19T01:15:00Z","1356.280"],
    [194410,"2023-07-19T01:30:00Z","1331.830"],
    [194411,"2023-07-19T01:45:00Z","1329.979"],
    [194412,"2023-07-19T02:00:00Z","1349.003"],
    [194413,"2023-07-19T02:15:00Z","1367.124"],
    [194414,"2023-07-19T02:30:00Z","1342.828"],
    [194415,"2023-07-19T02:45:00Z","1340.654"],
    [194416,"2023-07-19T03:00:00Z","1322.540"],
    [194417,"2023-07-19T03:15:00Z","1371.376"],
    [194418,"2023-07-19T03:30:00Z","1413.506"],
    [194419,"2023-07-19T03:45:00Z","1442.904"],
    [194420,"2023-07-19T04:00:00Z","1488.438"],
    [194421,"2023-07-19T04:15:00Z","1572.792"],
    [194422,"2023-07-19T04:30:00Z","1600.770"],
    [194423,"2023-07-19T04:45:00Z","1583.314"],
    [194424,"2023-07-19T05:00:00Z","1647.815"],
    [194425,"2023-07-19T05:15:00Z","1812.848"],
    [194426,"2023-07-19T05:30:00Z","1935.574"],
    [194427,"2023-07-19T05:45:00Z","2045.498"],
    [194428,"2023-07-19T06:00:00Z","2129.129"],
    [194429,"2023-07-19T06:15:00Z","2143.631"],
    [194430,"2023-07-19T06:30:00Z","2149.444"],
    [194431,"2023-07-19T06:45:00Z","2147.270"],
    [194432,"2023-07-19T07:00:00Z","2236.005"],
    [194433,"2023-07-19T07:15:00Z","2287.553"],
    [194434,"2023-07-19T07:30:00Z","2327.782"],
    [194435,"2023-07-19T07:45:00Z","2401.172"],
    [194436,"2023-07-19T08:00:00Z","2489.789"],
    [194437,"2023-07-19T08:15:00Z","2224.949"],
    [194438,"2023-07-19T08:30:00Z","2091.315"],
    [194439,"2023-07-19T08:45:00Z","2081.993"],
    [194440,"2023-07-19T09:00:00Z","2037.177"],
    [194441,"2023-07-19T09:15:00Z","2033.044"],
    [194442,"2023-07-19T09:30:00Z","1975.293"],
    [194443,"2023-07-19T09:45:00Z","1968.978"],
    [194444,"2023-07-19T10:00:00Z","1918.719"],
    [194445,"2023-07-19T10:15:00Z","1743.397"],
    [194446,"2023-07-19T10:30:00Z","1659.385"],
    [194447,"2023-07-19T10:45:00Z","1773.903"],
    [194448,"2023-07-19T11:00:00Z","1805.134"],
    [194449,"2023-07-19T11:15:00Z","1868.962"],
    [194450,"2023-07-19T11:30:00Z","1872.818"],
    [194451,"2023-07-19T11:45:00Z","1934.563"],
    [194452,"2023-07-19T12:00:00Z","1939.815"],
    [194453,"2023-07-19T12:15:00Z","1978.826"],
    [194454,"2023-07-19T12:30:00Z","1876.561"],
    [194455,"2023-07-19T12:45:00Z","1951.765"],
    [194456,"2023-07-19T13:00:00Z","1774.223"],
    [194457,"2023-07-19T13:15:00Z","1887.453"],
    [194458,"2023-07-19T13:30:00Z","1951.221"],
    [194459,"2023-07-19T13:45:00Z","1900.838"],
    [194460,"2023-07-19T14:00:00Z","1898.371"],
    [194461,"2023-07-19T14:15:00Z","2011.597"],
    [194462,"2023-07-19T14:30:00Z","1977.348"],
    [194463,"2023-07-19T14:45:00Z","1969.163"],
    [194464,"2023-07-19T15:00:00Z","2053.774"],
    [194465,"2023-07-19T15:15:00Z","2081.894"],
    [194466,"2023-07-19T15:30:00Z","1974.203"],
    [194467,"2023-07-19T15:45:00Z","1865.068"],
    [194468,"2023-07-19T16:00:00Z","1932.550"],
    [194469,"2023-07-19T16:15:00Z","1953.594"],
    [194470,"2023-07-19T16:30:00Z","1976.273"],
    [194471,"2023-07-19T16:45:00Z","1969.639"],
    [194472,"2023-07-19T17:00:00Z","1972.904"],
    [194473,"2023-07-19T17:15:00Z","1988.404"],
    [194474,"2023-07-19T17:30:00Z","1948.545"],
    [194475,"2023-07-19T17:45:00Z","1956.843"],
    [194476,"2023-07-19T18:00:00Z","1908.153"],
    [194477,"2023-07-19T18:15:00Z","1972.956"],
    [194478,"2023-07-19T18:30:00Z","1917.598"],
    [194479,"2023-07-19T18:45:00Z","1858.719"],
    [194480,"2023-07-19T19:00:00Z","1863.502"],
    [194481,"2023-07-19T19:15:00Z","1883.842"],
    [194482,"2023-07-19T19:30:00Z","1848.797"],
    [194483,"2023-07-19T19:45:00Z","1846.506"],
    [194484,"2023-07-19T20:00:00Z","1805.848"],
    [194485,"2023-07-19T20:15:00Z","2005.845"],
    [194486,"2023-07-19T20:30:00Z","2261.354"],
    [194487,"2023-07-19T20:45:00Z","2292.091"],
    [194488,"2023-07-19T21:00:00Z","2105.744"],
    [194489,"2023-07-19T21:15:00Z","2030.149"],
    [194490,"2023-07-19T21:30:00Z","1930.487"],
    [194491,"2023-07-19T21:45:00Z","1960.395"],
    [194492,"2023-07-19T22:00:00Z","1883.202"],
    [194493,"2023-07-19T22:15:00Z","1817.796"],
    [194494,"2023-07-19T22:30:00Z","1696.902"],
    [194495,"2023-07-19T22:45:00Z","1610.430"],
    [194496,"2023-07-19T23:00:00Z","1589.347"],
    [194497,"2023-07-19T23:15:00Z","1557.018"],
    [194498,"2023-07-19T23:30:00Z","1498.031"],
    [194499,"2023-07-19T23:45:00Z","1434.126"],
    [194500,"2023-07-20T00:00:00Z","1391.875"],
    [194501,"2023-07-20T00:15:00Z","1448.660"],
    [194502,"2023-07-20T00:30:00Z","1439.090"],
    [194503,"2023-07-20T00:45:00Z","1413.080"],
    [194504,"2023-07-20T01:00:00Z","1412.268"],
    [194505,"2023-07-20T01:15:00Z","1380.090"],
    [194506,"2023-07-20T01:30:00Z","1401.861"],
    [194507,"2023-07-20T01:45:00Z","1362.709"],
    [194508,"2023-07-20T02:00:00Z","1318.795"],
    [194509,"2023-07-20T02:15:00Z","1341.309"],
    [194510,"2023-07-20T02:30:00Z","1394.543"],
    [194511,"2023-07-20T02:45:00Z","1414.324"],
    [194512,"2023-07-20T03:00:00Z","1387.814"],
    [194513,"2023-07-20T03:15:00Z","1460.050"],
    [194514,"2023-07-20T03:30:00Z","1453.778"],
    [194515,"2023-07-20T03:45:00Z","1477.525"],
    [194516,"2023-07-20T04:00:00Z","1537.652"],
    [194517,"2023-07-20T04:15:00Z","1643.045"],
    [194518,"2023-07-20T04:30:00Z","1628.264"],
    [194519,"2023-07-20T04:45:00Z","1671.509"],
    [194520,"2023-07-20T05:00:00Z","1804.071"],
    [194521,"2023-07-20T05:15:00Z","1887.770"],
    [194522,"2023-07-20T05:30:00Z","2041.821"],
    [194523,"2023-07-20T05:45:00Z","2107.768"],
    [194524,"2023-07-20T06:00:00Z","2124.149"],
    [194525,"2023-07-20T06:15:00Z","2088.991"],
    [194526,"2023-07-20T06:30:00Z","2182.478"],
    [194527,"2023-07-20T06:45:00Z","2112.480"],
    [194528,"2023-07-20T07:00:00Z","2054.845"],
    [194529,"2023-07-20T07:15:00Z","2013.332"],
    [194530,"2023-07-20T07:30:00Z","2039.771"],
    [194531,"2023-07-20T07:45:00Z","2060.913"],
    [194532,"2023-07-20T08:00:00Z","2021.222"],
    [194533,"2023-07-20T08:15:00Z","2027.880"],
    [194534,"2023-07-20T08:30:00Z","1993.851"],
    [194535,"2023-07-20T08:45:00Z","1980.428"],
    [194536,"2023-07-20T09:00:00Z","1984.119"],
    [194537,"2023-07-20T09:15:00Z","1976.882"],
    [194538,"2023-07-20T09:30:00Z","1983.878"],
    [194539,"2023-07-20T09:45:00Z","1966.991"],
    [194540,"2023-07-20T10:00:00Z","1892.119"],
    [194541,"2023-07-20T10:15:00Z","1731.861"],
    [194542,"2023-07-20T10:30:00Z","1642.916"],
    [194543,"2023-07-20T10:45:00Z","1711.637"],
    [194544,"2023-07-20T11:00:00Z","1731.288"],
    [194545,"2023-07-20T11:15:00Z","1804.879"],
    [194546,"2023-07-20T11:30:00Z","1753.946"],
    [194547,"2023-07-20T11:45:00Z","1743.010"],
    [194548,"2023-07-20T12:00:00Z","1717.139"],
    [194549,"2023-07-20T12:15:00Z","1742.990"],
    [194550,"2023-07-20T12:30:00Z","1752.941"],
    [194551,"2023-07-20T12:45:00Z","1736.762"],
    [194552,"2023-07-20T13:00:00Z","1747.157"],
    [194553,"2023-07-20T13:15:00Z","1762.528"],
    [194554,"2023-07-20T13:30:00Z","1743.485"],
    [194555,"2023-07-20T13:45:00Z","1724.688"],
    [194556,"2023-07-20T14:00:00Z","1759.454"],
    [194557,"2023-07-20T14:15:00Z","1831.090"],
    [194558,"2023-07-20T14:30:00Z","1811.757"],
    [194559,"2023-07-20T14:45:00Z","1862.444"],
    [194560,"2023-07-20T15:00:00Z","1824.580"],
    [194561,"2023-07-20T15:15:00Z","1860.605"],
    [194562,"2023-07-20T15:30:00Z","1838.871"],
    [194563,"2023-07-20T15:45:00Z","1773.059"],
    [194564,"2023-07-20T16:00:00Z","1833.984"],
    [194565,"2023-07-20T16:15:00Z","1916.042"],
    [194566,"2023-07-20T16:30:00Z","1963.917"],
    [194567,"2023-07-20T16:45:00Z","2027.878"],
    [194568,"2023-07-20T17:00:00Z","2064.416"],
    [194569,"2023-07-20T17:15:00Z","2104.009"],
    [194570,"2023-07-20T17:30:00Z","2110.459"],
    [194571,"2023-07-20T17:45:00Z","2110.201"],
    [194572,"2023-07-20T18:00:00Z","2130.929"],
    [194573,"2023-07-20T18:15:00Z","2150.261"],
    [194574,"2023-07-20T18:30:00Z","2122.120"],
    [194575,"2023-07-20T18:45:00Z","2056.562"],
    [194576,"2023-07-20T19:00:00Z","2011.717"],
    [194577,"2023-07-20T19:15:00Z","1963.846"],
    [194578,"2023-07-20T19:30:00Z","1985.658"],
    [194579,"2023-07-20T19:45:00Z","1959.387"],
    [194580,"2023-07-20T20:00:00Z","1928.987"],
    [194581,"2023-07-20T20:15:00Z","2126.751"],
    [194582,"2023-07-20T20:30:00Z","2368.591"],
    [194583,"2023-07-20T20:45:00Z","2422.639"],
    [194584,"2023-07-20T21:00:00Z","2244.102"],
    [194585,"2023-07-20T21:15:00Z","2167.342"],
    [194586,"2023-07-20T21:30:00Z","2028.726"],
    [194587,"2023-07-20T21:45:00Z","2052.340"],
    [194588,"2023-07-20T22:00:00Z","1992.579"],
    [194589,"2023-07-20T22:15:00Z","1905.531"],
    [194590,"2023-07-20T22:30:00Z","1823.262"],
    [194591,"2023-07-20T22:45:00Z","1703.565"],
    [194592,"2023-07-20T23:00:00Z","1689.686"],
    [194593,"2023-07-20T23:15:00Z","1648.767"],
    [194594,"2023-07-20T23:30:00Z","1581.215"],
    [194595,"2023-07-20T23:45:00Z","1527.024"],
    [194596,"2023-07-21T00:00:00Z","1483.911"],
    [194597,"2023-07-21T00:15:00Z","1555.213"],
    [194598,"2023-07-21T00:30:00Z","1552.064"],
    [194599,"2023-07-21T00:45:00Z","1465.916"],
    [194600,"2023-07-21T01:00:00Z","1421.106"],
    [194601,"2023-07-21T01:15:00Z","1406.307"],
    [194602,"2023-07-21T01:30:00Z","1379.890"],
    [194603,"2023-07-21T01:45:00Z","1367.867"],
    [194604,"2023-07-21T02:00:00Z","1379.705"],
    [194605,"2023-07-21T02:15:00Z","1391.222"],
    [194606,"2023-07-21T02:30:00Z","1413.441"],
    [194607,"2023-07-21T02:45:00Z","1390.859"],
    [194608,"2023-07-21T03:00:00Z","1396.486"],
    [194609,"2023-07-21T03:15:00Z","1450.543"],
    [194610,"2023-07-21T03:30:00Z","1440.138"],
    [194611,"2023-07-21T03:45:00Z","1521.902"],
    [194612,"2023-07-21T04:00:00Z","1560.537"],
    [194613,"2023-07-21T04:15:00Z","1634.011"],
    [194614,"2023-07-21T04:30:00Z","1640.329"],
    [194615,"2023-07-21T04:45:00Z","1685.105"],
    [194616,"2023-07-21T05:00:00Z","1743.235"],
    [194617,"2023-07-21T05:15:00Z","1915.313"],
    [194618,"2023-07-21T05:30:00Z","2036.318"],
    [194619,"2023-07-21T05:45:00Z","2103.374"],
    [194620,"2023-07-21T06:00:00Z","2091.186"],
    [194621,"2023-07-21T06:15:00Z","2141.976"],
    [194622,"2023-07-21T06:30:00Z","2204.132"],
    [194623,"2023-07-21T06:45:00Z","2201.060"],
    [194624,"2023-07-21T07:00:00Z","2170.766"],
    [194625,"2023-07-21T07:15:00Z","2074.838"],
    [194626,"2023-07-21T07:30:00Z","2112.228"],
    [194627,"2023-07-21T07:45:00Z","2175.451"],
    [194628,"2023-07-21T08:00:00Z","2171.062"],
    [194629,"2023-07-21T08:15:00Z","2260.902"],
    [194630,"2023-07-21T08:30:00Z","2334.550"],
    [194631,"2023-07-21T08:45:00Z","2279.744"],
    [194632,"2023-07-21T09:00:00Z","2286.430"],
    [194633,"2023-07-21T09:15:00Z","2484.207"],
    [194634,"2023-07-21T09:30:00Z","2610.531"],
    [194635,"2023-07-21T09:45:00Z","2634.035"],
    [194636,"2023-07-21T10:00:00Z","2667.736"],
    [194637,"2023-07-21T10:15:00Z","2342.862"],
    [194638,"2023-07-21T10:30:00Z","2049.656"],
    [194639,"2023-07-21T10:45:00Z","2182.693"],
    [194640,"2023-07-21T11:00:00Z","2158.554"],
    [194641,"2023-07-21T11:15:00Z","2359.731"],
    [194642,"2023-07-21T11:30:00Z","2260.076"],
    [194643,"2023-07-21T11:45:00Z","2040.894"],
    [194644,"2023-07-21T12:00:00Z","1920.262"],
    [194645,"2023-07-21T12:15:00Z","1953.766"],
    [194646,"2023-07-21T12:30:00Z","1889.534"],
    [194647,"2023-07-21T12:45:00Z","1980.655"],
    [194648,"2023-07-21T13:00:00Z","2061.210"],
    [194649,"2023-07-21T13:15:00Z","2067.394"],
    [194650,"2023-07-21T13:30:00Z","1932.212"],
    [194651,"2023-07-21T13:45:00Z","1888.217"],
    [194652,"2023-07-21T14:00:00Z","1843.707"],
    [194653,"2023-07-21T14:15:00Z","1901.670"],
    [194654,"2023-07-21T14:30:00Z","1863.072"],
    [194655,"2023-07-21T14:45:00Z","1862.675"],
    [194656,"2023-07-21T15:00:00Z","1792.969"],
    [194657,"2023-07-21T15:15:00Z","1793.606"],
    [194658,"2023-07-21T15:30:00Z","1836.500"],
    [194659,"2023-07-21T15:45:00Z","1864.832"],
    [194660,"2023-07-21T16:00:00Z","1921.606"],
    [194661,"2023-07-21T16:15:00Z","2004.054"],
    [194662,"2023-07-21T16:30:00Z","2102.022"],
    [194663,"2023-07-21T16:45:00Z","2144.416"],
    [194664,"2023-07-21T17:00:00Z","2149.252"],
    [194665,"2023-07-21T17:15:00Z","2108.731"],
    [194666,"2023-07-21T17:30:00Z","2008.951"],
    [194667,"2023-07-21T17:45:00Z","1995.326"],
    [194668,"2023-07-21T18:00:00Z","1968.696"],
    [194669,"2023-07-21T18:15:00Z","1980.996"],
    [194670,"2023-07-21T18:30:00Z","1979.663"],
    [194671,"2023-07-21T18:45:00Z","1955.428"],
    [194672,"2023-07-21T19:00:00Z","1899.336"],
    [194673,"2023-07-21T19:15:00Z","1896.723"],
    [194674,"2023-07-21T19:30:00Z","1879.104"],
    [194675,"2023-07-21T19:45:00Z","1869.433"],
    [194676,"2023-07-21T20:00:00Z","1810.932"],
    [194677,"2023-07-21T20:15:00Z","2016.236"],
    [194678,"2023-07-21T20:30:00Z","2329.153"],
    [194679,"2023-07-21T20:45:00Z","2405.707"],
    [194680,"2023-07-21T21:00:00Z","2215.706"],
    [194681,"2023-07-21T21:15:00Z","2145.797"],
    [194682,"2023-07-21T21:30:00Z","2017.054"],
    [194683,"2023-07-21T21:45:00Z","2013.175"],
    [194684,"2023-07-21T22:00:00Z","1934.381"],
    [194685,"2023-07-21T22:15:00Z","1883.525"],
    [194686,"2023-07-21T22:30:00Z","1774.566"],
    [194687,"2023-07-21T22:45:00Z","1656.564"],
    [194688,"2023-07-21T23:00:00Z","1692.404"],
    [194689,"2023-07-21T23:15:00Z","1659.750"],
    [194690,"2023-07-21T23:30:00Z","1537.219"],
    [194691,"2023-07-21T23:45:00Z","1489.185"],
    [194692,"2023-07-22T00:00:00Z","1471.120"],
    [194693,"2023-07-22T00:15:00Z","1519.354"],
    [194694,"2023-07-22T00:30:00Z","1498.193"],
    [194695,"2023-07-22T00:45:00Z","1449.024"],
    [194696,"2023-07-22T01:00:00Z","1418.116"],
    [194697,"2023-07-22T01:15:00Z","1392.269"],
    [194698,"2023-07-22T01:30:00Z","1385.693"],
    [194699,"2023-07-22T01:45:00Z","1356.582"],
    [194700,"2023-07-22T02:00:00Z","1353.621"],
    [194701,"2023-07-22T02:15:00Z","1368.540"],
    [194702,"2023-07-22T02:30:00Z","1384.271"],
    [194703,"2023-07-22T02:45:00Z","1389.246"],
    [194704,"2023-07-22T03:00:00Z","1408.766"],
    [194705,"2023-07-22T03:15:00Z","1465.614"],
    [194706,"2023-07-22T03:30:00Z","1465.164"],
    [194707,"2023-07-22T03:45:00Z","1495.310"],
    [194708,"2023-07-22T04:00:00Z","1513.440"],
    [194709,"2023-07-22T04:15:00Z","1587.567"],
    [194710,"2023-07-22T04:30:00Z","1565.500"],
    [194711,"2023-07-22T04:45:00Z","1565.380"],
    [194712,"2023-07-22T05:00:00Z","1569.650"],
    [194713,"2023-07-22T05:15:00Z","1592.136"],
    [194714,"2023-07-22T05:30:00Z","1619.080"],
    [194715,"2023-07-22T05:45:00Z","1625.784"],
    [194716,"2023-07-22T06:00:00Z","1645.305"],
    [194717,"2023-07-22T06:15:00Z","1693.864"],
    [194718,"2023-07-22T06:30:00Z","1752.759"],
    [194719,"2023-07-22T06:45:00Z","1733.520"],
    [194720,"2023-07-22T07:00:00Z","1791.836"],
    [194721,"2023-07-22T07:15:00Z","1854.494"],
    [194722,"2023-07-22T07:30:00Z","1832.816"],
    [194723,"2023-07-22T07:45:00Z","1840.830"],
    [194724,"2023-07-22T08:00:00Z","1809.406"],
    [194725,"2023-07-22T08:15:00Z","1767.184"],
    [194726,"2023-07-22T08:30:00Z","1830.905"],
    [194727,"2023-07-22T08:45:00Z","1785.002"],
    [194728,"2023-07-22T09:00:00Z","1748.387"],
    [194729,"2023-07-22T09:15:00Z","1768.751"],
    [194730,"2023-07-22T09:30:00Z","1826.946"],
    [194731,"2023-07-22T09:45:00Z","1764.688"],
    [194732,"2023-07-22T10:00:00Z","1807.817"],
    [194733,"2023-07-22T10:15:00Z","1769.972"],
    [194734,"2023-07-22T10:30:00Z","1711.664"],
    [194735,"2023-07-22T10:45:00Z","1751.393"],
    [194736,"2023-07-22T11:00:00Z","1847.631"],
    [194737,"2023-07-22T11:15:00Z","1778.651"],
    [194738,"2023-07-22T11:30:00Z","1677.376"],
    [194739,"2023-07-22T11:45:00Z","1556.445"],
    [194740,"2023-07-22T12:00:00Z","1528.389"],
    [194741,"2023-07-22T12:15:00Z","1506.893"],
    [194742,"2023-07-22T12:30:00Z","1572.360"],
    [194743,"2023-07-22T12:45:00Z","1652.130"],
    [194744,"2023-07-22T13:00:00Z","1527.707"],
    [194745,"2023-07-22T13:15:00Z","1522.388"],
    [194746,"2023-07-22T13:30:00Z","1515.897"],
    [194747,"2023-07-22T13:45:00Z","1560.081"],
    [194748,"2023-07-22T14:00:00Z","1576.335"],
    [194749,"2023-07-22T14:15:00Z","1696.138"],
    [194750,"2023-07-22T14:30:00Z","1734.520"],
    [194751,"2023-07-22T14:45:00Z","1726.413"],
    [194752,"2023-07-22T15:00:00Z","1689.535"],
    [194753,"2023-07-22T15:15:00Z","1818.719"],
    [194754,"2023-07-22T15:30:00Z","1822.253"],
    [194755,"2023-07-22T15:45:00Z","1888.949"],
    [194756,"2023-07-22T16:00:00Z","1898.503"],
    [194757,"2023-07-22T16:15:00Z","1953.522"],
    [194758,"2023-07-22T16:30:00Z","2017.296"],
    [194759,"2023-07-22T16:45:00Z","2026.147"],
    [194760,"2023-07-22T17:00:00Z","2065.722"],
    [194761,"2023-07-22T17:15:00Z","2066.141"],
    [194762,"2023-07-22T17:30:00Z","2065.057"],
    [194763,"2023-07-22T17:45:00Z","2072.768"],
    [194764,"2023-07-22T18:00:00Z","2044.413"],
    [194765,"2023-07-22T18:15:00Z","2060.515"],
    [194766,"2023-07-22T18:30:00Z","2025.576"],
    [194767,"2023-07-22T18:45:00Z","1971.709"],
    [194768,"2023-07-22T19:00:00Z","1950.654"],
    [194769,"2023-07-22T19:15:00Z","1931.174"],
    [194770,"2023-07-22T19:30:00Z","1925.770"],
    [194771,"2023-07-22T19:45:00Z","1887.345"],
    [194772,"2023-07-22T20:00:00Z","1801.221"],
    [194773,"2023-07-22T20:15:00Z","2011.702"],
    [194774,"2023-07-22T20:30:00Z","2300.736"],
    [194775,"2023-07-22T20:45:00Z","2375.632"],
    [194776,"2023-07-22T21:00:00Z","2198.302"],
    [194777,"2023-07-22T21:15:00Z","2132.328"],
    [194778,"2023-07-22T21:30:00Z","2003.175"],
    [194779,"2023-07-22T21:45:00Z","2015.435"],
    [194780,"2023-07-22T22:00:00Z","1897.405"],
    [194781,"2023-07-22T22:15:00Z","1836.270"],
    [194782,"2023-07-22T22:30:00Z","1752.754"],
    [194783,"2023-07-22T22:45:00Z","1656.000"],
    [194784,"2023-07-22T23:00:00Z","1670.364"],
    [194785,"2023-07-22T23:15:00Z","1616.408"],
    [194786,"2023-07-22T23:30:00Z","1529.596"],
    [194787,"2023-07-22T23:45:00Z","1465.628"],
    [194788,"2023-07-23T00:00:00Z","1457.996"],
    [194789,"2023-07-23T00:15:00Z","1526.537"],
    [194790,"2023-07-23T00:30:00Z","1478.412"],
    [194791,"2023-07-23T00:45:00Z","1415.525"],
    [194792,"2023-07-23T01:00:00Z","1385.505"],
    [194793,"2023-07-23T01:15:00Z","1385.015"],
    [194794,"2023-07-23T01:30:00Z","1379.627"],
    [194795,"2023-07-23T01:45:00Z","1362.251"],
    [194796,"2023-07-23T02:00:00Z","1356.246"],
    [194797,"2023-07-23T02:15:00Z","1370.817"],
    [194798,"2023-07-23T02:30:00Z","1387.604"],
    [194799,"2023-07-23T02:45:00Z","1378.856"],
    [194800,"2023-07-23T03:00:00Z","1364.341"],
    [194801,"2023-07-23T03:15:00Z","1405.020"],
    [194802,"2023-07-23T03:30:00Z","1411.803"],
    [194803,"2023-07-23T03:45:00Z","1475.542"],
    [194804,"2023-07-23T04:00:00Z","1482.364"],
    [194805,"2023-07-23T04:15:00Z","1506.551"],
    [194806,"2023-07-23T04:30:00Z","1512.143"],
    [194807,"2023-07-23T04:45:00Z","1511.179"],
    [194808,"2023-07-23T05:00:00Z","1532.343"],
    [194809,"2023-07-23T05:15:00Z","1567.763"],
    [194810,"2023-07-23T05:30:00Z","1584.690"],
    [194811,"2023-07-23T05:45:00Z","1608.327"],
    [194812,"2023-07-23T06:00:00Z","1649.600"],
    [194813,"2023-07-23T06:15:00Z","1672.652"],
    [194814,"2023-07-23T06:30:00Z","1689.480"],
    [194815,"2023-07-23T06:45:00Z","1702.478"],
    [194816,"2023-07-23T07:00:00Z","1706.554"],
    [194817,"2023-07-23T07:15:00Z","1747.624"],
    [194818,"2023-07-23T07:30:00Z","1761.366"],
    [194819,"2023-07-23T07:45:00Z","1702.788"],
    [194820,"2023-07-23T08:00:00Z","1655.384"],
    [194821,"2023-07-23T08:15:00Z","1638.084"],
    [194822,"2023-07-23T08:30:00Z","1645.883"],
    [194823,"2023-07-23T08:45:00Z","1648.412"],
    [194824,"2023-07-23T09:00:00Z","1599.442"],
    [194825,"2023-07-23T09:15:00Z","1579.491"],
    [194826,"2023-07-23T09:30:00Z","1578.537"],
    [194827,"2023-07-23T09:45:00Z","1585.572"],
    [194828,"2023-07-23T10:00:00Z","1604.748"],
    [194829,"2023-07-23T10:15:00Z","1551.189"],
    [194830,"2023-07-23T10:30:00Z","1573.052"],
    [194831,"2023-07-23T10:45:00Z","1747.271"],
    [194832,"2023-07-23T11:00:00Z","1716.920"],
    [194833,"2023-07-23T11:15:00Z","1715.055"],
    [194834,"2023-07-23T11:30:00Z","1620.524"],
    [194835,"2023-07-23T11:45:00Z","1589.173"],
    [194836,"2023-07-23T12:00:00Z","1527.234"],
    [194837,"2023-07-23T12:15:00Z","1574.343"],
    [194838,"2023-07-23T12:30:00Z","1578.617"],
    [194839,"2023-07-23T12:45:00Z","1639.018"],
    [194840,"2023-07-23T13:00:00Z","1643.776"],
    [194841,"2023-07-23T13:15:00Z","1617.646"],
    [194842,"2023-07-23T13:30:00Z","1578.548"],
    [194843,"2023-07-23T13:45:00Z","1602.779"],
    [194844,"2023-07-23T14:00:00Z","1682.396"],
    [194845,"2023-07-23T14:15:00Z","1732.219"],
    [194846,"2023-07-23T14:30:00Z","1751.919"],
    [194847,"2023-07-23T14:45:00Z","1752.241"],
    [194848,"2023-07-23T15:00:00Z","1778.599"],
    [194849,"2023-07-23T15:15:00Z","1782.693"],
    [194850,"2023-07-23T15:30:00Z","1795.414"],
    [194851,"2023-07-23T15:45:00Z","1837.006"],
    [194852,"2023-07-23T16:00:00Z","1873.558"],
    [194853,"2023-07-23T16:15:00Z","1930.052"],
    [194854,"2023-07-23T16:30:00Z","2008.471"],
    [194855,"2023-07-23T16:45:00Z","2013.057"],
    [194856,"2023-07-23T17:00:00Z","1983.436"],
    [194857,"2023-07-23T17:15:00Z","2014.552"],
    [194858,"2023-07-23T17:30:00Z","1941.478"],
    [194859,"2023-07-23T17:45:00Z","1969.035"],
    [194860,"2023-07-23T18:00:00Z","1977.451"],
    [194861,"2023-07-23T18:15:00Z","1981.533"],
    [194862,"2023-07-23T18:30:00Z","1957.030"],
    [194863,"2023-07-23T18:45:00Z","1952.219"],
    [194864,"2023-07-23T19:00:00Z","1877.494"],
    [194865,"2023-07-23T19:15:00Z","1865.988"],
    [194866,"2023-07-23T19:30:00Z","1876.788"],
    [194867,"2023-07-23T19:45:00Z","1843.038"],
    [194868,"2023-07-23T20:00:00Z","1817.988"],
    [194869,"2023-07-23T20:15:00Z","2032.788"],
    [194870,"2023-07-23T20:30:00Z","2304.694"],
    [194871,"2023-07-23T20:45:00Z","2328.356"],
    [194872,"2023-07-23T21:00:00Z","2153.936"],
    [194873,"2023-07-23T21:15:00Z","2105.187"],
    [194874,"2023-07-23T21:30:00Z","1976.553"],
    [194875,"2023-07-23T21:45:00Z","2013.941"],
    [194876,"2023-07-23T22:00:00Z","1949.628"],
    [194877,"2023-07-23T22:15:00Z","1876.013"],
    [194878,"2023-07-23T22:30:00Z","1748.378"],
    [194879,"2023-07-23T22:45:00Z","1606.214"],
    [194880,"2023-07-23T23:00:00Z","1586.559"],
    [194881,"2023-07-23T23:15:00Z","1551.703"],
    [194882,"2023-07-23T23:30:00Z","1496.777"],
    [194883,"2023-07-23T23:45:00Z","1444.100"],
    [194884,"2023-07-24T00:00:00Z","1431.674"],
    [194885,"2023-07-24T00:15:00Z","1505.225"],
    [194886,"2023-07-24T00:30:00Z","1509.387"],
    [194887,"2023-07-24T00:45:00Z","1427.332"],
    [194888,"2023-07-24T01:00:00Z","1394.782"],
    [194889,"2023-07-24T01:15:00Z","1393.127"],
    [194890,"2023-07-24T01:30:00Z","1355.193"],
    [194891,"2023-07-24T01:45:00Z","1341.750"],
    [194892,"2023-07-24T02:00:00Z","1352.031"],
    [194893,"2023-07-24T02:15:00Z","1344.213"],
    [194894,"2023-07-24T02:30:00Z","1352.058"],
    [194895,"2023-07-24T02:45:00Z","1377.887"],
    [194896,"2023-07-24T03:00:00Z","1377.469"],
    [194897,"2023-07-24T03:15:00Z","1426.040"],
    [194898,"2023-07-24T03:30:00Z","1429.037"],
    [194899,"2023-07-24T03:45:00Z","1504.890"],
    [194900,"2023-07-24T04:00:00Z","1539.245"],
    [194901,"2023-07-24T04:15:00Z","1596.573"],
    [194902,"2023-07-24T04:30:00Z","1631.286"],
    [194903,"2023-07-24T04:45:00Z","1653.545"],
    [194904,"2023-07-24T05:00:00Z","1679.787"],
    [194905,"2023-07-24T05:15:00Z","1806.569"],
    [194906,"2023-07-24T05:30:00Z","1916.216"],
    [194907,"2023-07-24T05:45:00Z","1972.999"],
    [194908,"2023-07-24T06:00:00Z","2041.765"],
    [194909,"2023-07-24T06:15:00Z","2052.406"],
    [194910,"2023-07-24T06:30:00Z","2020.557"],
    [194911,"2023-07-24T06:45:00Z","2047.568"],
    [194912,"2023-07-24T07:00:00Z","2140.507"],
    [194913,"2023-07-24T07:15:00Z","2148.500"],
    [194914,"2023-07-24T07:30:00Z","2108.116"],
    [194915,"2023-07-24T07:45:00Z","2187.379"],
    [194916,"2023-07-24T08:00:00Z","2262.391"],
    [194917,"2023-07-24T08:15:00Z","2303.640"],
    [194918,"2023-07-24T08:30:00Z","2286.375"],
    [194919,"2023-07-24T08:45:00Z","2231.584"],
    [194920,"2023-07-24T09:00:00Z","2219.809"],
    [194921,"2023-07-24T09:15:00Z","2193.887"],
    [194922,"2023-07-24T09:30:00Z","2229.377"],
    [194923,"2023-07-24T09:45:00Z","2269.563"],
    [194924,"2023-07-24T10:00:00Z","2240.104"],
    [194925,"2023-07-24T10:15:00Z","2089.742"],
    [194926,"2023-07-24T10:30:00Z","2021.248"],
    [194927,"2023-07-24T10:45:00Z","2056.526"],
    [194928,"2023-07-24T11:00:00Z","1846.424"],
    [194929,"2023-07-24T11:15:00Z","1964.523"],
    [194930,"2023-07-24T11:30:00Z","2073.476"],
    [194931,"2023-07-24T11:45:00Z","2126.912"],
    [194932,"2023-07-24T12:00:00Z","2245.027"],
    [194933,"2023-07-24T12:15:00Z","2268.259"],
    [194934,"2023-07-24T12:30:00Z","2189.040"],
    [194935,"2023-07-24T12:45:00Z","2048.724"],
    [194936,"2023-07-24T13:00:00Z","1910.704"],
    [194937,"2023-07-24T13:15:00Z","1723.422"],
    [194938,"2023-07-24T13:30:00Z","1688.810"],
    [194939,"2023-07-24T13:45:00Z","1701.010"],
    [194940,"2023-07-24T14:00:00Z","1807.854"],
    [194941,"2023-07-24T14:15:00Z","1802.979"],
    [194942,"2023-07-24T14:30:00Z","1882.750"],
    [194943,"2023-07-24T14:45:00Z","1946.782"],
    [194944,"2023-07-24T15:00:00Z","1994.603"],
    [194945,"2023-07-24T15:15:00Z","2041.066"],
    [194946,"2023-07-24T15:30:00Z","2045.509"],
    [194947,"2023-07-24T15:45:00Z","2004.392"],
    [194948,"2023-07-24T16:00:00Z","2007.536"],
    [194949,"2023-07-24T16:15:00Z","2091.713"],
    [194950,"2023-07-24T16:30:00Z","2143.915"],
    [194951,"2023-07-24T16:45:00Z","2083.458"],
    [194952,"2023-07-24T17:00:00Z","2083.074"],
    [194953,"2023-07-24T17:15:00Z","2073.531"],
    [194954,"2023-07-24T17:30:00Z","1996.322"],
    [194955,"2023-07-24T17:45:00Z","1952.121"],
    [194956,"2023-07-24T18:00:00Z","1946.562"],
    [194957,"2023-07-24T18:15:00Z","1940.245"],
    [194958,"2023-07-24T18:30:00Z","1856.539"],
    [194959,"2023-07-24T18:45:00Z","1890.224"],
    [194960,"2023-07-24T19:00:00Z","1880.387"],
    [194961,"2023-07-24T19:15:00Z","1846.465"],
    [194962,"2023-07-24T19:30:00Z","1835.624"],
    [194963,"2023-07-24T19:45:00Z","1779.373"],
    [194964,"2023-07-24T20:00:00Z","1735.888"],
    [194965,"2023-07-24T20:15:00Z","1967.422"],
    [194966,"2023-07-24T20:30:00Z","2265.076"],
    [194967,"2023-07-24T20:45:00Z","2313.810"],
    [194968,"2023-07-24T21:00:00Z","2128.457"],
    [194969,"2023-07-24T21:15:00Z","2048.736"],
    [194970,"2023-07-24T21:30:00Z","1930.291"],
    [194971,"2023-07-24T21:45:00Z","1894.229"],
    [194972,"2023-07-24T22:00:00Z","1834.097"],
    [194973,"2023-07-24T22:15:00Z","1798.097"],
    [194974,"2023-07-24T22:30:00Z","1704.795"],
    [194975,"2023-07-24T22:45:00Z","1568.794"],
    [194976,"2023-07-24T23:00:00Z","1554.937"],
    [194977,"2023-07-24T23:15:00Z","1534.352"],
    [194978,"2023-07-24T23:30:00Z","1438.671"],
    [194979,"2023-07-24T23:45:00Z","1388.944"],
    [194980,"2023-07-25T00:00:00Z","1384.899"],
    [194981,"2023-07-25T00:15:00Z","1436.777"],
    [194982,"2023-07-25T00:30:00Z","1430.409"],
    [194983,"2023-07-25T00:45:00Z","1431.841"],
    [194984,"2023-07-25T01:00:00Z","1417.068"],
    [194985,"2023-07-25T01:15:00Z","1374.778"],
    [194986,"2023-07-25T01:30:00Z","1365.061"],
    [194987,"2023-07-25T01:45:00Z","1351.147"],
    [194988,"2023-07-25T02:00:00Z","1328.058"],
    [194989,"2023-07-25T02:15:00Z","1356.331"],
    [194990,"2023-07-25T02:30:00Z","1370.135"],
    [194991,"2023-07-25T02:45:00Z","1368.557"],
    [194992,"2023-07-25T03:00:00Z","1398.402"],
    [194993,"2023-07-25T03:15:00Z","1458.688"],
    [194994,"2023-07-25T03:30:00Z","1487.236"],
    [194995,"2023-07-25T03:45:00Z","1547.789"],
    [194996,"2023-07-25T04:00:00Z","1597.941"],
    [194997,"2023-07-25T04:15:00Z","1685.261"],
    [194998,"2023-07-25T04:30:00Z","1730.643"],
    [194999,"2023-07-25T04:45:00Z","1697.072"],
    [195000,"2023-07-25T05:00:00Z","1787.297"],
    [195001,"2023-07-25T05:15:00Z","1887.121"],
    [195002,"2023-07-25T05:30:00Z","1932.657"],
    [195003,"2023-07-25T05:45:00Z","1961.258"],
    [195004,"2023-07-25T06:00:00Z","2060.541"],
    [195005,"2023-07-25T06:15:00Z","2083.547"],
    [195006,"2023-07-25T06:30:00Z","2157.676"],
    [195007,"2023-07-25T06:45:00Z","2086.517"],
    [195008,"2023-07-25T07:00:00Z","2120.803"],
    [195009,"2023-07-25T07:15:00Z","2161.606"],
    [195010,"2023-07-25T07:30:00Z","2195.662"],
    [195011,"2023-07-25T07:45:00Z","2169.190"],
    [195012,"2023-07-25T08:00:00Z","2105.279"],
    [195013,"2023-07-25T08:15:00Z","2182.418"],
    [195014,"2023-07-25T08:30:00Z","2251.270"],
    [195015,"2023-07-25T08:45:00Z","2283.161"],
    [195016,"2023-07-25T09:00:00Z","2283.385"],
    [195017,"2023-07-25T09:15:00Z","2263.286"],
    [195018,"2023-07-25T09:30:00Z","2161.062"],
    [195019,"2023-07-25T09:45:00Z","2268.447"],
    [195020,"2023-07-25T10:00:00Z","2066.059"],
    [195021,"2023-07-25T10:15:00Z","1799.015"],
    [195022,"2023-07-25T10:30:00Z","1710.718"],
    [195023,"2023-07-25T10:45:00Z","1854.708"],
    [195024,"2023-07-25T11:00:00Z","1899.776"],
    [195025,"2023-07-25T11:15:00Z","2057.367"],
    [195026,"2023-07-25T11:30:00Z","2060.843"],
    [195027,"2023-07-25T11:45:00Z","2069.032"],
    [195028,"2023-07-25T12:00:00Z","1977.965"],
    [195029,"2023-07-25T12:15:00Z","1851.137"],
    [195030,"2023-07-25T12:30:00Z","1864.523"],
    [195031,"2023-07-25T12:45:00Z","1996.829"],
    [195032,"2023-07-25T13:00:00Z","1991.781"],
    [195033,"2023-07-25T13:15:00Z","2045.570"],
    [195034,"2023-07-25T13:30:00Z","1970.119"],
    [195035,"2023-07-25T13:45:00Z","1876.525"],
    [195036,"2023-07-25T14:00:00Z","1863.999"],
    [195037,"2023-07-25T14:15:00Z","1853.884"],
    [195038,"2023-07-25T14:30:00Z","1909.709"],
    [195039,"2023-07-25T14:45:00Z","1933.084"],
    [195040,"2023-07-25T15:00:00Z","1955.721"],
    [195041,"2023-07-25T15:15:00Z","2019.814"],
    [195042,"2023-07-25T15:30:00Z","1975.775"],
    [195043,"2023-07-25T15:45:00Z","2038.938"],
    [195044,"2023-07-25T16:00:00Z","2098.631"],
    [195045,"2023-07-25T16:15:00Z","2066.390"],
    [195046,"2023-07-25T16:30:00Z","2048.532"],
    [195047,"2023-07-25T16:45:00Z","2108.924"],
    [195048,"2023-07-25T17:00:00Z","2107.590"],
    [195049,"2023-07-25T17:15:00Z","2166.423"],
    [195050,"2023-07-25T17:30:00Z","2147.312"],
    [195051,"2023-07-25T17:45:00Z","2155.502"],
    [195052,"2023-07-25T18:00:00Z","2141.409"],
    [195053,"2023-07-25T18:15:00Z","2105.852"],
    [195054,"2023-07-25T18:30:00Z","2039.262"],
    [195055,"2023-07-25T18:45:00Z","1988.806"],
    [195056,"2023-07-25T19:00:00Z","2003.266"],
    [195057,"2023-07-25T19:15:00Z","1943.066"],
    [195058,"2023-07-25T19:30:00Z","1912.583"],
    [195059,"2023-07-25T19:45:00Z","1854.335"],
    [195060,"2023-07-25T20:00:00Z","1801.167"],
    [195061,"2023-07-25T20:15:00Z","2000.655"],
    [195062,"2023-07-25T20:30:00Z","2284.399"],
    [195063,"2023-07-25T20:45:00Z","2313.536"],
    [195064,"2023-07-25T21:00:00Z","2137.037"],
    [195065,"2023-07-25T21:15:00Z","2084.748"],
    [195066,"2023-07-25T21:30:00Z","1962.770"],
    [195067,"2023-07-25T21:45:00Z","1981.319"],
    [195068,"2023-07-25T22:00:00Z","1915.915"],
    [195069,"2023-07-25T22:15:00Z","1829.804"],
    [195070,"2023-07-25T22:30:00Z","1701.818"],
    [195071,"2023-07-25T22:45:00Z","1592.032"],
    [195072,"2023-07-25T23:00:00Z","1657.786"],
    [195073,"2023-07-25T23:15:00Z","1616.404"],
    [195074,"2023-07-25T23:30:00Z","1541.940"],
    [195075,"2023-07-25T23:45:00Z","1485.060"],
    [195076,"2023-07-26T00:00:00Z","1462.284"],
    [195077,"2023-07-26T00:15:00Z","1506.458"],
    [195078,"2023-07-26T00:30:00Z","1519.445"],
    [195079,"2023-07-26T00:45:00Z","1492.115"],
    [195080,"2023-07-26T01:00:00Z","1460.708"],
    [195081,"2023-07-26T01:15:00Z","1428.675"],
    [195082,"2023-07-26T01:30:00Z","1432.116"],
    [195083,"2023-07-26T01:45:00Z","1420.585"],
    [195084,"2023-07-26T02:00:00Z","1447.927"],
    [195085,"2023-07-26T02:15:00Z","1463.750"],
    [195086,"2023-07-26T02:30:00Z","1491.025"],
    [195087,"2023-07-26T02:45:00Z","1478.601"],
    [195088,"2023-07-26T03:00:00Z","1473.412"],
    [195089,"2023-07-26T03:15:00Z","1542.574"],
    [195090,"2023-07-26T03:30:00Z","1551.659"],
    [195091,"2023-07-26T03:45:00Z","1658.632"],
    [195092,"2023-07-26T04:00:00Z","1730.729"],
    [195093,"2023-07-26T04:15:00Z","1782.211"],
    [195094,"2023-07-26T04:30:00Z","1778.854"],
    [195095,"2023-07-26T04:45:00Z","1814.816"],
    [195096,"2023-07-26T05:00:00Z","1832.187"],
    [195097,"2023-07-26T05:15:00Z","1939.020"],
    [195098,"2023-07-26T05:30:00Z","2010.113"],
    [195099,"2023-07-26T05:45:00Z","2052.178"],
    [195100,"2023-07-26T06:00:00Z","2097.461"],
    [195101,"2023-07-26T06:15:00Z","2155.079"],
    [195102,"2023-07-26T06:30:00Z","2211.714"],
    [195103,"2023-07-26T06:45:00Z","2184.094"],
    [195104,"2023-07-26T07:00:00Z","2223.612"],
    [195105,"2023-07-26T07:15:00Z","2201.646"],
    [195106,"2023-07-26T07:30:00Z","2141.217"],
    [195107,"2023-07-26T07:45:00Z","2201.172"],
    [195108,"2023-07-26T08:00:00Z","2190.289"],
    [195109,"2023-07-26T08:15:00Z","2180.198"],
    [195110,"2023-07-26T08:30:00Z","2201.533"],
    [195111,"2023-07-26T08:45:00Z","2203.738"],
    [195112,"2023-07-26T09:00:00Z","2163.138"],
    [195113,"2023-07-26T09:15:00Z","2196.841"],
    [195114,"2023-07-26T09:30:00Z","2245.027"],
    [195115,"2023-07-26T09:45:00Z","2272.495"],
    [195116,"2023-07-26T10:00:00Z","2232.635"],
    [195117,"2023-07-26T10:15:00Z","2008.954"],
    [195118,"2023-07-26T10:30:00Z","1927.976"],
    [195119,"2023-07-26T10:45:00Z","1896.142"],
    [195120,"2023-07-26T11:00:00Z","1887.830"],
    [195121,"2023-07-26T11:15:00Z","1870.602"],
    [195122,"2023-07-26T11:30:00Z","1942.481"],
    [195123,"2023-07-26T11:45:00Z","1989.527"],
    [195124,"2023-07-26T12:00:00Z","2000.292"],
    [195125,"2023-07-26T12:15:00Z","1828.919"],
    [195126,"2023-07-26T12:30:00Z","1849.145"],
    [195127,"2023-07-26T12:45:00Z","1884.142"],
    [195128,"2023-07-26T13:00:00Z","1859.471"],
    [195129,"2023-07-26T13:15:00Z","1783.629"],
    [195130,"2023-07-26T13:30:00Z","1832.363"],
    [195131,"2023-07-26T13:45:00Z","1865.423"],
    [195132,"2023-07-26T14:00:00Z","1835.232"],
    [195133,"2023-07-26T14:15:00Z","1899.430"],
    [195134,"2023-07-26T14:30:00Z","1870.878"],
    [195135,"2023-07-26T14:45:00Z","1915.458"],
    [195136,"2023-07-26T15:00:00Z","1953.169"],
    [195137,"2023-07-26T15:15:00Z","1908.067"],
    [195138,"2023-07-26T15:30:00Z","1870.237"],
    [195139,"2023-07-26T15:45:00Z","1918.374"],
    [195140,"2023-07-26T16:00:00Z","1944.978"],
    [195141,"2023-07-26T16:15:00Z","2018.126"],
    [195142,"2023-07-26T16:30:00Z","2024.037"],
    [195143,"2023-07-26T16:45:00Z","2059.324"],
    [195144,"2023-07-26T17:00:00Z","2101.304"],
    [195145,"2023-07-26T17:15:00Z","2160.345"],
    [195146,"2023-07-26T17:30:00Z","2195.084"],
    [195147,"2023-07-26T17:45:00Z","2146.262"],
    [195148,"2023-07-26T18:00:00Z","2112.176"],
    [195149,"2023-07-26T18:15:00Z","2096.594"],
    [195150,"2023-07-26T18:30:00Z","2069.357"],
    [195151,"2023-07-26T18:45:00Z","2042.674"],
    [195152,"2023-07-26T19:00:00Z","2002.579"],
    [195153,"2023-07-26T19:15:00Z","1982.226"],
    [195154,"2023-07-26T19:30:00Z","1951.956"],
    [195155,"2023-07-26T19:45:00Z","1966.196"],
    [195156,"2023-07-26T20:00:00Z","1879.083"],
    [195157,"2023-07-26T20:15:00Z","2074.106"],
    [195158,"2023-07-26T20:30:00Z","2359.196"],
    [195159,"2023-07-26T20:45:00Z","2453.827"],
    [195160,"2023-07-26T21:00:00Z","2288.094"],
    [195161,"2023-07-26T21:15:00Z","2243.771"],
    [195162,"2023-07-26T21:30:00Z","2132.521"],
    [195163,"2023-07-26T21:45:00Z","2128.190"],
    [195164,"2023-07-26T22:00:00Z","2014.209"],
    [195165,"2023-07-26T22:15:00Z","1942.227"],
    [195166,"2023-07-26T22:30:00Z","1853.237"],
    [195167,"2023-07-26T22:45:00Z","1721.224"],
    [195168,"2023-07-26T23:00:00Z","1798.416"],
    [195169,"2023-07-26T23:15:00Z","1792.432"],
    [195170,"2023-07-26T23:30:00Z","1664.099"],
    [195171,"2023-07-26T23:45:00Z","1629.372"],
    [195172,"2023-07-27T00:00:00Z","1617.816"],
    [195173,"2023-07-27T00:15:00Z","1707.917"],
    [195174,"2023-07-27T00:30:00Z","1676.863"],
    [195175,"2023-07-27T00:45:00Z","1635.073"],
    [195176,"2023-07-27T01:00:00Z","1634.608"],
    [195177,"2023-07-27T01:15:00Z","1596.720"],
    [195178,"2023-07-27T01:30:00Z","1568.583"],
    [195179,"2023-07-27T01:45:00Z","1572.458"],
    [195180,"2023-07-27T02:00:00Z","1582.116"],
    [195181,"2023-07-27T02:15:00Z","1633.682"],
    [195182,"2023-07-27T02:30:00Z","1605.237"],
    [195183,"2023-07-27T02:45:00Z","1602.383"],
    [195184,"2023-07-27T03:00:00Z","1644.169"],
    [195185,"2023-07-27T03:15:00Z","1724.285"],
    [195186,"2023-07-27T03:30:00Z","1752.916"],
    [195187,"2023-07-27T03:45:00Z","1817.476"],
    [195188,"2023-07-27T04:00:00Z","1878.712"],
    [195189,"2023-07-27T04:15:00Z","1903.061"],
    [195190,"2023-07-27T04:30:00Z","1924.807"],
    [195191,"2023-07-27T04:45:00Z","1939.894"],
    [195192,"2023-07-27T05:00:00Z","1993.641"],
    [195193,"2023-07-27T05:15:00Z","2054.618"],
    [195194,"2023-07-27T05:30:00Z","2160.421"],
    [195195,"2023-07-27T05:45:00Z","2153.847"],
    [195196,"2023-07-27T06:00:00Z","2168.190"],
    [195197,"2023-07-27T06:15:00Z","2204.633"],
    [195198,"2023-07-27T06:30:00Z","2212.627"],
    [195199,"2023-07-27T06:45:00Z","2198.879"],
    [195200,"2023-07-27T07:00:00Z","2250.452"],
    [195201,"2023-07-27T07:15:00Z","2230.299"],
    [195202,"2023-07-27T07:30:00Z","2205.205"],
    [195203,"2023-07-27T07:45:00Z","2221.653"],
    [195204,"2023-07-27T08:00:00Z","2245.058"],
    [195205,"2023-07-27T08:15:00Z","2262.767"],
    [195206,"2023-07-27T08:30:00Z","2245.327"],
    [195207,"2023-07-27T08:45:00Z","2166.209"],
    [195208,"2023-07-27T09:00:00Z","2088.501"],
    [195209,"2023-07-27T09:15:00Z","2067.280"],
    [195210,"2023-07-27T09:30:00Z","2062.118"],
    [195211,"2023-07-27T09:45:00Z","2141.520"],
    [195212,"2023-07-27T10:00:00Z","2037.459"],
    [195213,"2023-07-27T10:15:00Z","1813.923"],
    [195214,"2023-07-27T10:30:00Z","1633.872"],
    [195215,"2023-07-27T10:45:00Z","1688.845"],
    [195216,"2023-07-27T11:00:00Z","1782.892"],
    [195217,"2023-07-27T11:15:00Z","1946.999"],
    [195218,"2023-07-27T11:30:00Z","1937.426"],
    [195219,"2023-07-27T11:45:00Z","2000.329"],
    [195220,"2023-07-27T12:00:00Z","1894.469"],
    [195221,"2023-07-27T12:15:00Z","1861.929"],
    [195222,"2023-07-27T12:30:00Z","1846.267"],
    [195223,"2023-07-27T12:45:00Z","1701.292"],
    [195224,"2023-07-27T13:00:00Z","1681.204"],
    [195225,"2023-07-27T13:15:00Z","1674.666"],
    [195226,"2023-07-27T13:30:00Z","1665.810"],
    [195227,"2023-07-27T13:45:00Z","1699.173"],
    [195228,"2023-07-27T14:00:00Z","1708.451"],
    [195229,"2023-07-27T14:15:00Z","1815.289"],
    [195230,"2023-07-27T14:30:00Z","1814.916"],
    [195231,"2023-07-27T14:45:00Z","1896.372"],
    [195232,"2023-07-27T15:00:00Z","1872.242"],
    [195233,"2023-07-27T15:15:00Z","1815.844"],
    [195234,"2023-07-27T15:30:00Z","1767.513"],
    [195235,"2023-07-27T15:45:00Z","1682.467"],
    [195236,"2023-07-27T16:00:00Z","1721.315"],
    [195237,"2023-07-27T16:15:00Z","1814.544"],
    [195238,"2023-07-27T16:30:00Z","1871.866"],
    [195239,"2023-07-27T16:45:00Z","1943.761"],
    [195240,"2023-07-27T17:00:00Z","2023.839"],
    [195241,"2023-07-27T17:15:00Z","2056.093"],
    [195242,"2023-07-27T17:30:00Z","2053.341"],
    [195243,"2023-07-27T17:45:00Z","2083.665"],
    [195244,"2023-07-27T18:00:00Z","2069.555"],
    [195245,"2023-07-27T18:15:00Z","2102.121"],
    [195246,"2023-07-27T18:30:00Z","2050.396"],
    [195247,"2023-07-27T18:45:00Z","2008.544"],
    [195248,"2023-07-27T19:00:00Z","1990.986"],
    [195249,"2023-07-27T19:15:00Z","1971.748"],
    [195250,"2023-07-27T19:30:00Z","1969.340"],
    [195251,"2023-07-27T19:45:00Z","1918.087"],
    [195252,"2023-07-27T20:00:00Z","1878.998"],
    [195253,"2023-07-27T20:15:00Z","2064.082"],
    [195254,"2023-07-27T20:30:00Z","2344.793"],
    [195255,"2023-07-27T20:45:00Z","2356.286"],
    [195256,"2023-07-27T21:00:00Z","2200.942"],
    [195257,"2023-07-27T21:15:00Z","2137.717"],
    [195258,"2023-07-27T21:30:00Z","2032.617"],
    [195259,"2023-07-27T21:45:00Z","1991.328"],
    [195260,"2023-07-27T22:00:00Z","1925.504"],
    [195261,"2023-07-27T22:15:00Z","1909.510"],
    [195262,"2023-07-27T22:30:00Z","1839.489"],
    [195263,"2023-07-27T22:45:00Z","1694.064"],
    [195264,"2023-07-27T23:00:00Z","1712.770"],
    [195265,"2023-07-27T23:15:00Z","1715.432"],
    [195266,"2023-07-27T23:30:00Z","1627.299"],
    [195267,"2023-07-27T23:45:00Z","1561.596"],
    [195268,"2023-07-28T00:00:00Z","1529.400"],
    [195269,"2023-07-28T00:15:00Z","1581.099"],
    [195270,"2023-07-28T00:30:00Z","1585.141"],
    [195271,"2023-07-28T00:45:00Z","1512.227"],
    [195272,"2023-07-28T01:00:00Z","1452.647"],
    [195273,"2023-07-28T01:15:00Z","1454.662"],
    [195274,"2023-07-28T01:30:00Z","1445.194"],
    [195275,"2023-07-28T01:45:00Z","1402.981"],
    [195276,"2023-07-28T02:00:00Z","1430.080"],
    [195277,"2023-07-28T02:15:00Z","1443.289"],
    [195278,"2023-07-28T02:30:00Z","1476.479"],
    [195279,"2023-07-28T02:45:00Z","1452.441"],
    [195280,"2023-07-28T03:00:00Z","1487.010"],
    [195281,"2023-07-28T03:15:00Z","1522.690"],
    [195282,"2023-07-28T03:30:00Z","1570.027"],
    [195283,"2023-07-28T03:45:00Z","1630.087"],
    [195284,"2023-07-28T04:00:00Z","1643.921"],
    [195285,"2023-07-28T04:15:00Z","1749.756"],
    [195286,"2023-07-28T04:30:00Z","1757.526"],
    [195287,"2023-07-28T04:45:00Z","1815.845"],
    [195288,"2023-07-28T05:00:00Z","1858.937"],
    [195289,"2023-07-28T05:15:00Z","1920.509"],
    [195290,"2023-07-28T05:30:00Z","2089.102"],
    [195291,"2023-07-28T05:45:00Z","2187.058"],
    [195292,"2023-07-28T06:00:00Z","2190.968"],
    [195293,"2023-07-28T06:15:00Z","2150.783"],
    [195294,"2023-07-28T06:30:00Z","2187.559"],
    [195295,"2023-07-28T06:45:00Z","2100.137"],
    [195296,"2023-07-28T07:00:00Z","2068.344"],
    [195297,"2023-07-28T07:15:00Z","2041.939"],
    [195298,"2023-07-28T07:30:00Z","2050.183"],
    [195299,"2023-07-28T07:45:00Z","2059.327"],
    [195300,"2023-07-28T08:00:00Z","2023.706"],
    [195301,"2023-07-28T08:15:00Z","1967.076"],
    [195302,"2023-07-28T08:30:00Z","1934.398"],
    [195303,"2023-07-28T08:45:00Z","1920.195"],
    [195304,"2023-07-28T09:00:00Z","1870.275"],
    [195305,"2023-07-28T09:15:00Z","1835.947"],
    [195306,"2023-07-28T09:30:00Z","1837.854"],
    [195307,"2023-07-28T09:45:00Z","1860.975"],
    [195308,"2023-07-28T10:00:00Z","1839.664"],
    [195309,"2023-07-28T10:15:00Z","1646.002"],
    [195310,"2023-07-28T10:30:00Z","1557.621"],
    [195311,"2023-07-28T10:45:00Z","1640.237"],
    [195312,"2023-07-28T11:00:00Z","1661.731"],
    [195313,"2023-07-28T11:15:00Z","1799.716"],
    [195314,"2023-07-28T11:30:00Z","1789.476"],
    [195315,"2023-07-28T11:45:00Z","1866.185"],
    [195316,"2023-07-28T12:00:00Z","1845.000"],
    [195317,"2023-07-28T12:15:00Z","1831.925"],
    [195318,"2023-07-28T12:30:00Z","1876.633"],
    [195319,"2023-07-28T12:45:00Z","1855.152"],
    [195320,"2023-07-28T13:00:00Z","1766.501"],
    [195321,"2023-07-28T13:15:00Z","1816.593"],
    [195322,"2023-07-28T13:30:00Z","1834.838"],
    [195323,"2023-07-28T13:45:00Z","1906.932"],
    [195324,"2023-07-28T14:00:00Z","1884.823"],
    [195325,"2023-07-28T14:15:00Z","1900.476"],
    [195326,"2023-07-28T14:30:00Z","1849.641"],
    [195327,"2023-07-28T14:45:00Z","1807.357"],
    [195328,"2023-07-28T15:00:00Z","1870.380"],
    [195329,"2023-07-28T15:15:00Z","1824.552"],
    [195330,"2023-07-28T15:30:00Z","1831.661"],
    [195331,"2023-07-28T15:45:00Z","1846.059"],
    [195332,"2023-07-28T16:00:00Z","1968.020"],
    [195333,"2023-07-28T16:15:00Z","2005.335"],
    [195334,"2023-07-28T16:30:00Z","2106.572"],
    [195335,"2023-07-28T16:45:00Z","2217.061"],
    [195336,"2023-07-28T17:00:00Z","2201.231"],
    [195337,"2023-07-28T17:15:00Z","2224.142"],
    [195338,"2023-07-28T17:30:00Z","2166.033"],
    [195339,"2023-07-28T17:45:00Z","2117.560"],
    [195340,"2023-07-28T18:00:00Z","2036.737"],
    [195341,"2023-07-28T18:15:00Z","2064.751"],
    [195342,"2023-07-28T18:30:00Z","2065.344"],
    [195343,"2023-07-28T18:45:00Z","2003.421"],
    [195344,"2023-07-28T19:00:00Z","1955.919"],
    [195345,"2023-07-28T19:15:00Z","1945.434"],
    [195346,"2023-07-28T19:30:00Z","1916.866"],
    [195347,"2023-07-28T19:45:00Z","1862.637"],
    [195348,"2023-07-28T20:00:00Z","1802.101"],
    [195349,"2023-07-28T20:15:00Z","1980.161"],
    [195350,"2023-07-28T20:30:00Z","2301.870"],
    [195351,"2023-07-28T20:45:00Z","2380.287"],
    [195352,"2023-07-28T21:00:00Z","2178.517"],
    [195353,"2023-07-28T21:15:00Z","2128.472"],
    [195354,"2023-07-28T21:30:00Z","2011.436"],
    [195355,"2023-07-28T21:45:00Z","2069.145"],
    [195356,"2023-07-28T22:00:00Z","2103.924"],
    [195357,"2023-07-28T22:15:00Z","2008.724"],
    [195358,"2023-07-28T22:30:00Z","1845.615"],
    [195359,"2023-07-28T22:45:00Z","1706.542"],
    [195360,"2023-07-28T23:00:00Z","1734.943"],
    [195361,"2023-07-28T23:15:00Z","1687.103"],
    [195362,"2023-07-28T23:30:00Z","1614.897"],
    [195363,"2023-07-28T23:45:00Z","1569.232"],
    [195364,"2023-07-29T00:00:00Z","1527.818"],
    [195365,"2023-07-29T00:15:00Z","1580.121"],
    [195366,"2023-07-29T00:30:00Z","1565.913"],
    [195367,"2023-07-29T00:45:00Z","1520.770"],
    [195368,"2023-07-29T01:00:00Z","1466.327"],
    [195369,"2023-07-29T01:15:00Z","1460.624"],
    [195370,"2023-07-29T01:30:00Z","1459.445"],
    [195371,"2023-07-29T01:45:00Z","1423.946"],
    [195372,"2023-07-29T02:00:00Z","1402.491"],
    [195373,"2023-07-29T02:15:00Z","1384.892"],
    [195374,"2023-07-29T02:30:00Z","1393.627"],
    [195375,"2023-07-29T02:45:00Z","1386.010"],
    [195376,"2023-07-29T03:00:00Z","1408.298"],
    [195377,"2023-07-29T03:15:00Z","1474.880"],
    [195378,"2023-07-29T03:30:00Z","1492.804"],
    [195379,"2023-07-29T03:45:00Z","1517.178"],
    [195380,"2023-07-29T04:00:00Z","1520.209"],
    [195381,"2023-07-29T04:15:00Z","1608.357"],
    [195382,"2023-07-29T04:30:00Z","1610.141"],
    [195383,"2023-07-29T04:45:00Z","1565.452"],
    [195384,"2023-07-29T05:00:00Z","1545.965"],
    [195385,"2023-07-29T05:15:00Z","1568.154"],
    [195386,"2023-07-29T05:30:00Z","1605.393"],
    [195387,"2023-07-29T05:45:00Z","1717.792"],
    [195388,"2023-07-29T06:00:00Z","1750.206"],
    [195389,"2023-07-29T06:15:00Z","1742.834"],
    [195390,"2023-07-29T06:30:00Z","1808.377"],
    [195391,"2023-07-29T06:45:00Z","1784.383"],
    [195392,"2023-07-29T07:00:00Z","1819.827"],
    [195393,"2023-07-29T07:15:00Z","1902.000"],
    [195394,"2023-07-29T07:30:00Z","1890.880"],
    [195395,"2023-07-29T07:45:00Z","1871.697"],
    [195396,"2023-07-29T08:00:00Z","1825.805"],
    [195397,"2023-07-29T08:15:00Z","1839.990"],
    [195398,"2023-07-29T08:30:00Z","1898.110"],
    [195399,"2023-07-29T08:45:00Z","1879.347"],
    [195400,"2023-07-29T09:00:00Z","1882.443"],
    [195401,"2023-07-29T09:15:00Z","1886.446"],
    [195402,"2023-07-29T09:30:00Z","1852.825"],
    [195403,"2023-07-29T09:45:00Z","1875.312"],
    [195404,"2023-07-29T10:00:00Z","1834.057"],
    [195405,"2023-07-29T10:15:00Z","1718.811"],
    [195406,"2023-07-29T10:30:00Z","1748.065"],
    [195407,"2023-07-29T10:45:00Z","1818.042"],
    [195408,"2023-07-29T11:00:00Z","1839.647"],
    [195409,"2023-07-29T11:15:00Z","1779.869"],
    [195410,"2023-07-29T11:30:00Z","1643.970"],
    [195411,"2023-07-29T11:45:00Z","1788.816"],
    [195412,"2023-07-29T12:00:00Z","1791.825"],
    [195413,"2023-07-29T12:15:00Z","1847.213"],
    [195414,"2023-07-29T12:30:00Z","1731.079"],
    [195415,"2023-07-29T12:45:00Z","1777.095"],
    [195416,"2023-07-29T13:00:00Z","1767.126"],
    [195417,"2023-07-29T13:15:00Z","1713.065"],
    [195418,"2023-07-29T13:30:00Z","1836.401"],
    [195419,"2023-07-29T13:45:00Z","1838.368"],
    [195420,"2023-07-29T14:00:00Z","1863.665"],
    [195421,"2023-07-29T14:15:00Z","1834.687"],
    [195422,"2023-07-29T14:30:00Z","1842.697"],
    [195423,"2023-07-29T14:45:00Z","1871.874"],
    [195424,"2023-07-29T15:00:00Z","1895.083"],
    [195425,"2023-07-29T15:15:00Z","1981.295"],
    [195426,"2023-07-29T15:30:00Z","2039.377"],
    [195427,"2023-07-29T15:45:00Z","2097.000"],
    [195428,"2023-07-29T16:00:00Z","2133.299"],
    [195429,"2023-07-29T16:15:00Z","2158.321"],
    [195430,"2023-07-29T16:30:00Z","2171.073"],
    [195431,"2023-07-29T16:45:00Z","2145.543"],
    [195432,"2023-07-29T17:00:00Z","2148.949"],
    [195433,"2023-07-29T17:15:00Z","2208.716"],
    [195434,"2023-07-29T17:30:00Z","2139.879"],
    [195435,"2023-07-29T17:45:00Z","2144.058"],
    [195436,"2023-07-29T18:00:00Z","2123.199"],
    [195437,"2023-07-29T18:15:00Z","2098.850"],
    [195438,"2023-07-29T18:30:00Z","2066.226"],
    [195439,"2023-07-29T18:45:00Z","2010.841"],
    [195440,"2023-07-29T19:00:00Z","1958.053"],
    [195441,"2023-07-29T19:15:00Z","1938.483"],
    [195442,"2023-07-29T19:30:00Z","1920.794"],
    [195443,"2023-07-29T19:45:00Z","1853.792"],
    [195444,"2023-07-29T20:00:00Z","1780.919"],
    [195445,"2023-07-29T20:15:00Z","2013.582"],
    [195446,"2023-07-29T20:30:00Z","2337.613"],
    [195447,"2023-07-29T20:45:00Z","2387.328"],
    [195448,"2023-07-29T21:00:00Z","2224.935"],
    [195449,"2023-07-29T21:15:00Z","2173.470"],
    [195450,"2023-07-29T21:30:00Z","2037.445"],
    [195451,"2023-07-29T21:45:00Z","2010.791"],
    [195452,"2023-07-29T22:00:00Z","1929.097"],
    [195453,"2023-07-29T22:15:00Z","1909.304"],
    [195454,"2023-07-29T22:30:00Z","1811.686"],
    [195455,"2023-07-29T22:45:00Z","1673.952"],
    [195456,"2023-07-29T23:00:00Z","1681.655"],
    [195457,"2023-07-29T23:15:00Z","1609.176"],
    [195458,"2023-07-29T23:30:00Z","1517.673"],
    [195459,"2023-07-29T23:45:00Z","1454.639"],
    [195460,"2023-07-30T00:00:00Z","1423.738"],
    [195461,"2023-07-30T00:15:00Z","1479.941"],
    [195462,"2023-07-30T00:30:00Z","1484.031"],
    [195463,"2023-07-30T00:45:00Z","1417.731"],
    [195464,"2023-07-30T01:00:00Z","1386.500"],
    [195465,"2023-07-30T01:15:00Z","1376.604"],
    [195466,"2023-07-30T01:30:00Z","1358.383"],
    [195467,"2023-07-30T01:45:00Z","1359.677"],
    [195468,"2023-07-30T02:00:00Z","1320.314"],
    [195469,"2023-07-30T02:15:00Z","1334.371"],
    [195470,"2023-07-30T02:30:00Z","1377.999"],
    [195471,"2023-07-30T02:45:00Z","1357.740"],
    [195472,"2023-07-30T03:00:00Z","1361.298"],
    [195473,"2023-07-30T03:15:00Z","1376.847"],
    [195474,"2023-07-30T03:30:00Z","1432.959"],
    [195475,"2023-07-30T03:45:00Z","1494.771"],
    [195476,"2023-07-30T04:00:00Z","1463.464"],
    [195477,"2023-07-30T04:15:00Z","1514.130"],
    [195478,"2023-07-30T04:30:00Z","1469.867"],
    [195479,"2023-07-30T04:45:00Z","1480.433"],
    [195480,"2023-07-30T05:00:00Z","1527.016"],
    [195481,"2023-07-30T05:15:00Z","1538.928"],
    [195482,"2023-07-30T05:30:00Z","1572.243"],
    [195483,"2023-07-30T05:45:00Z","1660.024"],
    [195484,"2023-07-30T06:00:00Z","1699.628"],
    [195485,"2023-07-30T06:15:00Z","1758.852"],
    [195486,"2023-07-30T06:30:00Z","1789.998"],
    [195487,"2023-07-30T06:45:00Z","1748.990"],
    [195488,"2023-07-30T07:00:00Z","1803.473"],
    [195489,"2023-07-30T07:15:00Z","1872.851"],
    [195490,"2023-07-30T07:30:00Z","1880.939"],
    [195491,"2023-07-30T07:45:00Z","1873.448"],
    [195492,"2023-07-30T08:00:00Z","1783.040"],
    [195493,"2023-07-30T08:15:00Z","1710.732"],
    [195494,"2023-07-30T08:30:00Z","1811.132"],
    [195495,"2023-07-30T08:45:00Z","1844.397"],
    [195496,"2023-07-30T09:00:00Z","1784.563"],
    [195497,"2023-07-30T09:15:00Z","1696.816"],
    [195498,"2023-07-30T09:30:00Z","1732.244"],
    [195499,"2023-07-30T09:45:00Z","1757.359"],
    [195500,"2023-07-30T10:00:00Z","1723.735"],
    [195501,"2023-07-30T10:15:00Z","1776.390"],
    [195502,"2023-07-30T10:30:00Z","1726.919"],
    [195503,"2023-07-30T10:45:00Z","1835.262"],
    [195504,"2023-07-30T11:00:00Z","1790.299"],
    [195505,"2023-07-30T11:15:00Z","1815.130"],
    [195506,"2023-07-30T11:30:00Z","1801.788"],
    [195507,"2023-07-30T11:45:00Z","1639.781"],
    [195508,"2023-07-30T12:00:00Z","1571.300"],
    [195509,"2023-07-30T12:15:00Z","1443.732"],
    [195510,"2023-07-30T12:30:00Z","1404.671"],
    [195511,"2023-07-30T12:45:00Z","1382.944"],
    [195512,"2023-07-30T13:00:00Z","1376.736"],
    [195513,"2023-07-30T13:15:00Z","1370.100"],
    [195514,"2023-07-30T13:30:00Z","1360.479"],
    [195515,"2023-07-30T13:45:00Z","1391.930"],
    [195516,"2023-07-30T14:00:00Z","1356.036"],
    [195517,"2023-07-30T14:15:00Z","1479.779"],
    [195518,"2023-07-30T14:30:00Z","1499.283"],
    [195519,"2023-07-30T14:45:00Z","1517.807"],
    [195520,"2023-07-30T15:00:00Z","1527.295"],
    [195521,"2023-07-30T15:15:00Z","1601.082"],
    [195522,"2023-07-30T15:30:00Z","1644.221"],
    [195523,"2023-07-30T15:45:00Z","1724.133"],
    [195524,"2023-07-30T16:00:00Z","1790.385"],
    [195525,"2023-07-30T16:15:00Z","1860.873"],
    [195526,"2023-07-30T16:30:00Z","1926.293"],
    [195527,"2023-07-30T16:45:00Z","2014.423"],
    [195528,"2023-07-30T17:00:00Z","2068.142"],
    [195529,"2023-07-30T17:15:00Z","2117.231"],
    [195530,"2023-07-30T17:30:00Z","2065.277"],
    [195531,"2023-07-30T17:45:00Z","2046.131"],
    [195532,"2023-07-30T18:00:00Z","2046.515"],
    [195533,"2023-07-30T18:15:00Z","2069.257"],
    [195534,"2023-07-30T18:30:00Z","2049.199"],
    [195535,"2023-07-30T18:45:00Z","2008.248"],
    [195536,"2023-07-30T19:00:00Z","1962.633"],
    [195537,"2023-07-30T19:15:00Z","1973.631"],
    [195538,"2023-07-30T19:30:00Z","1967.672"],
    [195539,"2023-07-30T19:45:00Z","1940.019"],
    [195540,"2023-07-30T20:00:00Z","1889.157"],
    [195541,"2023-07-30T20:15:00Z","2064.051"],
    [195542,"2023-07-30T20:30:00Z","2314.749"],
    [195543,"2023-07-30T20:45:00Z","2384.229"],
    [195544,"2023-07-30T21:00:00Z","2209.060"],
    [195545,"2023-07-30T21:15:00Z","2141.835"],
    [195546,"2023-07-30T21:30:00Z","2040.714"],
    [195547,"2023-07-30T21:45:00Z","2011.539"],
    [195548,"2023-07-30T22:00:00Z","1946.652"],
    [195549,"2023-07-30T22:15:00Z","1878.624"],
    [195550,"2023-07-30T22:30:00Z","1766.500"],
    [195551,"2023-07-30T22:45:00Z","1621.051"],
    [195552,"2023-07-30T23:00:00Z","1636.183"],
    [195553,"2023-07-30T23:15:00Z","1552.931"],
    [195554,"2023-07-30T23:30:00Z","1455.890"],
    [195555,"2023-07-30T23:45:00Z","1425.137"],
    [195556,"2023-07-31T00:00:00Z","1377.630"],
    [195557,"2023-07-31T00:15:00Z","1461.712"],
    [195558,"2023-07-31T00:30:00Z","1463.843"],
    [195559,"2023-07-31T00:45:00Z","1435.277"],
    [195560,"2023-07-31T01:00:00Z","1399.947"],
    [195561,"2023-07-31T01:15:00Z","1387.278"],
    [195562,"2023-07-31T01:30:00Z","1371.558"],
    [195563,"2023-07-31T01:45:00Z","1343.262"],
    [195564,"2023-07-31T02:00:00Z","1338.229"],
    [195565,"2023-07-31T02:15:00Z","1335.178"],
    [195566,"2023-07-31T02:30:00Z","1377.588"],
    [195567,"2023-07-31T02:45:00Z","1382.725"],
    [195568,"2023-07-31T03:00:00Z","1365.438"],
    [195569,"2023-07-31T03:15:00Z","1432.249"],
    [195570,"2023-07-31T03:30:00Z","1453.311"],
    [195571,"2023-07-31T03:45:00Z","1514.198"],
    [195572,"2023-07-31T04:00:00Z","1543.007"],
    [195573,"2023-07-31T04:15:00Z","1618.351"],
    [195574,"2023-07-31T04:30:00Z","1632.681"],
    [195575,"2023-07-31T04:45:00Z","1683.508"],
    [195576,"2023-07-31T05:00:00Z","1727.402"],
    [195577,"2023-07-31T05:15:00Z","1812.420"],
    [195578,"2023-07-31T05:30:00Z","1911.302"],
    [195579,"2023-07-31T05:45:00Z","1948.305"],
    [195580,"2023-07-31T06:00:00Z","1980.769"],
    [195581,"2023-07-31T06:15:00Z","2042.248"],
    [195582,"2023-07-31T06:30:00Z","2098.417"],
    [195583,"2023-07-31T06:45:00Z","2073.765"],
    [195584,"2023-07-31T07:00:00Z","2024.194"],
    [195585,"2023-07-31T07:15:00Z","2028.840"],
    [195586,"2023-07-31T07:30:00Z","1998.274"],
    [195587,"2023-07-31T07:45:00Z","1950.060"],
    [195588,"2023-07-31T08:00:00Z","1974.652"],
    [195589,"2023-07-31T08:15:00Z","1923.159"],
    [195590,"2023-07-31T08:30:00Z","1812.182"],
    [195591,"2023-07-31T08:45:00Z","1801.675"],
    [195592,"2023-07-31T09:00:00Z","1815.709"],
    [195593,"2023-07-31T09:15:00Z","1828.260"],
    [195594,"2023-07-31T09:30:00Z","1849.444"],
    [195595,"2023-07-31T09:45:00Z","1863.970"],
    [195596,"2023-07-31T10:00:00Z","1818.305"],
    [195597,"2023-07-31T10:15:00Z","1692.586"],
    [195598,"2023-07-31T10:30:00Z","1629.399"],
    [195599,"2023-07-31T10:45:00Z","1656.212"],
    [195600,"2023-07-31T11:00:00Z","1658.357"],
    [195601,"2023-07-31T11:15:00Z","1600.791"],
    [195602,"2023-07-31T11:30:00Z","1555.677"],
    [195603,"2023-07-31T11:45:00Z","1570.305"],
    [195604,"2023-07-31T12:00:00Z","1576.119"],
    [195605,"2023-07-31T12:15:00Z","1550.049"],
    [195606,"2023-07-31T12:30:00Z","1556.573"],
    [195607,"2023-07-31T12:45:00Z","1603.141"],
    [195608,"2023-07-31T13:00:00Z","1580.732"],
    [195609,"2023-07-31T13:15:00Z","1543.610"],
    [195610,"2023-07-31T13:30:00Z","1546.800"],
    [195611,"2023-07-31T13:45:00Z","1573.419"],
    [195612,"2023-07-31T14:00:00Z","1574.103"],
    [195613,"2023-07-31T14:15:00Z","1608.311"],
    [195614,"2023-07-31T14:30:00Z","1650.108"],
    [195615,"2023-07-31T14:45:00Z","1675.011"],
    [195616,"2023-07-31T15:00:00Z","1741.254"],
    [195617,"2023-07-31T15:15:00Z","1768.645"],
    [195618,"2023-07-31T15:30:00Z","1744.496"],
    [195619,"2023-07-31T15:45:00Z","1746.032"],
    [195620,"2023-07-31T16:00:00Z","1805.177"],
    [195621,"2023-07-31T16:15:00Z","1895.863"],
    [195622,"2023-07-31T16:30:00Z","1916.409"],
    [195623,"2023-07-31T16:45:00Z","2020.982"],
    [195624,"2023-07-31T17:00:00Z","2059.394"],
    [195625,"2023-07-31T17:15:00Z","2092.044"],
    [195626,"2023-07-31T17:30:00Z","2044.570"],
    [195627,"2023-07-31T17:45:00Z","2057.048"],
    [195628,"2023-07-31T18:00:00Z","2032.278"],
    [195629,"2023-07-31T18:15:00Z","2049.599"],
    [195630,"2023-07-31T18:30:00Z","2040.798"],
    [195631,"2023-07-31T18:45:00Z","1994.109"],
    [195632,"2023-07-31T19:00:00Z","1964.140"],
    [195633,"2023-07-31T19:15:00Z","1963.394"],
    [195634,"2023-07-31T19:30:00Z","2011.544"],
    [195635,"2023-07-31T19:45:00Z","1934.581"],
    [195636,"2023-07-31T20:00:00Z","1851.072"],
    [195637,"2023-07-31T20:15:00Z","2087.247"],
    [195638,"2023-07-31T20:30:00Z","2360.730"],
    [195639,"2023-07-31T20:45:00Z","2413.276"],
    [195640,"2023-07-31T21:00:00Z","2257.704"],
    [195641,"2023-07-31T21:15:00Z","2192.307"],
    [195642,"2023-07-31T21:30:00Z","2089.252"],
    [195643,"2023-07-31T21:45:00Z","2055.823"],
    [195644,"2023-07-31T22:00:00Z","1947.381"],
    [195645,"2023-07-31T22:15:00Z","1844.968"],
    [195646,"2023-07-31T22:30:00Z","1774.640"],
    [195647,"2023-07-31T22:45:00Z","1651.340"],
    [195648,"2023-07-31T23:00:00Z","1652.686"],
    [195649,"2023-07-31T23:15:00Z","1600.783"],
    [195650,"2023-07-31T23:30:00Z","1522.973"],
    [195651,"2023-07-31T23:45:00Z","1473.316"],
    [195652,"2023-08-01T00:00:00Z","1433.279"],
    [195653,"2023-08-01T00:15:00Z","1501.560"],
    [195654,"2023-08-01T00:30:00Z","1498.272"],
    [195655,"2023-08-01T00:45:00Z","1438.912"],
    [195656,"2023-08-01T01:00:00Z","1381.567"],
    [195657,"2023-08-01T01:15:00Z","1335.929"],
    [195658,"2023-08-01T01:30:00Z","1351.718"],
    [195659,"2023-08-01T01:45:00Z","1328.690"],
    [195660,"2023-08-01T02:00:00Z","1346.639"],
    [195661,"2023-08-01T02:15:00Z","1325.035"],
    [195662,"2023-08-01T02:30:00Z","1327.745"],
    [195663,"2023-08-01T02:45:00Z","1362.954"],
    [195664,"2023-08-01T03:00:00Z","1371.866"],
    [195665,"2023-08-01T03:15:00Z","1413.143"],
    [195666,"2023-08-01T03:30:00Z","1423.020"],
    [195667,"2023-08-01T03:45:00Z","1429.607"],
    [195668,"2023-08-01T04:00:00Z","1441.613"],
    [195669,"2023-08-01T04:15:00Z","1503.355"],
    [195670,"2023-08-01T04:30:00Z","1517.190"],
    [195671,"2023-08-01T04:45:00Z","1523.108"],
    [195672,"2023-08-01T05:00:00Z","1545.775"],
    [195673,"2023-08-01T05:15:00Z","1606.033"],
    [195674,"2023-08-01T05:30:00Z","1640.098"],
    [195675,"2023-08-01T05:45:00Z","1644.637"],
    [195676,"2023-08-01T06:00:00Z","1719.837"],
    [195677,"2023-08-01T06:15:00Z","1819.509"],
    [195678,"2023-08-01T06:30:00Z","1903.328"],
    [195679,"2023-08-01T06:45:00Z","1898.832"],
    [195680,"2023-08-01T07:00:00Z","1984.348"],
    [195681,"2023-08-01T07:15:00Z","1997.647"],
    [195682,"2023-08-01T07:30:00Z","2003.266"],
    [195683,"2023-08-01T07:45:00Z","2068.641"],
    [195684,"2023-08-01T08:00:00Z","2024.804"],
    [195685,"2023-08-01T08:15:00Z","1962.188"],
    [195686,"2023-08-01T08:30:00Z","1980.851"],
    [195687,"2023-08-01T08:45:00Z","1962.612"],
    [195688,"2023-08-01T09:00:00Z","2064.950"],
    [195689,"2023-08-01T09:15:00Z","2110.571"],
    [195690,"2023-08-01T09:30:00Z","2097.211"],
    [195691,"2023-08-01T09:45:00Z","2089.473"],
    [195692,"2023-08-01T10:00:00Z","2180.157"],
    [195693,"2023-08-01T10:15:00Z","2101.016"],
    [195694,"2023-08-01T10:30:00Z","2007.882"],
    [195695,"2023-08-01T10:45:00Z","2070.309"],
    [195696,"2023-08-01T11:00:00Z","2041.832"],
    [195697,"2023-08-01T11:15:00Z","1922.214"],
    [195698,"2023-08-01T11:30:00Z","1922.741"],
    [195699,"2023-08-01T11:45:00Z","1892.936"],
    [195700,"2023-08-01T12:00:00Z","1857.617"],
    [195701,"2023-08-01T12:15:00Z","1690.428"],
    [195702,"2023-08-01T12:30:00Z","1685.196"],
    [195703,"2023-08-01T12:45:00Z","1771.990"],
    [195704,"2023-08-01T13:00:00Z","1706.514"],
    [195705,"2023-08-01T13:15:00Z","1613.549"],
    [195706,"2023-08-01T13:30:00Z","1624.843"],
    [195707,"2023-08-01T13:45:00Z","1631.544"],
    [195708,"2023-08-01T14:00:00Z","1605.209"],
    [195709,"2023-08-01T14:15:00Z","1623.263"],
    [195710,"2023-08-01T14:30:00Z","1616.663"],
    [195711,"2023-08-01T14:45:00Z","1716.665"],
    [195712,"2023-08-01T15:00:00Z","1727.798"],
    [195713,"2023-08-01T15:15:00Z","1684.373"],
    [195714,"2023-08-01T15:30:00Z","1752.032"],
    [195715,"2023-08-01T15:45:00Z","1706.873"],
    [195716,"2023-08-01T16:00:00Z","1787.908"],
    [195717,"2023-08-01T16:15:00Z","1838.524"],
    [195718,"2023-08-01T16:30:00Z","1893.695"],
    [195719,"2023-08-01T16:45:00Z","1936.575"],
    [195720,"2023-08-01T17:00:00Z","1936.183"],
    [195721,"2023-08-01T17:15:00Z","1975.833"],
    [195722,"2023-08-01T17:30:00Z","1925.113"],
    [195723,"2023-08-01T17:45:00Z","1901.779"],
    [195724,"2023-08-01T18:00:00Z","1886.895"],
    [195725,"2023-08-01T18:15:00Z","1913.272"],
    [195726,"2023-08-01T18:30:00Z","1887.091"],
    [195727,"2023-08-01T18:45:00Z","1844.779"],
    [195728,"2023-08-01T19:00:00Z","1807.606"],
    [195729,"2023-08-01T19:15:00Z","1827.583"],
    [195730,"2023-08-01T19:30:00Z","1794.485"],
    [195731,"2023-08-01T19:45:00Z","1799.486"],
    [195732,"2023-08-01T20:00:00Z","1760.601"],
    [195733,"2023-08-01T20:15:00Z","1993.146"],
    [195734,"2023-08-01T20:30:00Z","2291.395"],
    [195735,"2023-08-01T20:45:00Z","2339.258"],
    [195736,"2023-08-01T21:00:00Z","2155.978"],
    [195737,"2023-08-01T21:15:00Z","2116.652"],
    [195738,"2023-08-01T21:30:00Z","2053.642"],
    [195739,"2023-08-01T21:45:00Z","2009.547"],
    [195740,"2023-08-01T22:00:00Z","1918.818"],
    [195741,"2023-08-01T22:15:00Z","1835.580"],
    [195742,"2023-08-01T22:30:00Z","1701.736"],
    [195743,"2023-08-01T22:45:00Z","1592.875"],
    [195744,"2023-08-01T23:00:00Z","1626.026"],
    [195745,"2023-08-01T23:15:00Z","1578.359"],
    [195746,"2023-08-01T23:30:00Z","1477.157"],
    [195747,"2023-08-01T23:45:00Z","1444.333"],
    [195748,"2023-08-02T00:00:00Z","1402.687"],
    [195749,"2023-08-02T00:15:00Z","1494.362"],
    [195750,"2023-08-02T00:30:00Z","1519.087"],
    [195751,"2023-08-02T00:45:00Z","1466.119"],
    [195752,"2023-08-02T01:00:00Z","1407.445"],
    [195753,"2023-08-02T01:15:00Z","1386.569"],
    [195754,"2023-08-02T01:30:00Z","1387.055"],
    [195755,"2023-08-02T01:45:00Z","1370.441"],
    [195756,"2023-08-02T02:00:00Z","1410.178"],
    [195757,"2023-08-02T02:15:00Z","1419.702"],
    [195758,"2023-08-02T02:30:00Z","1417.302"],
    [195759,"2023-08-02T02:45:00Z","1414.907"],
    [195760,"2023-08-02T03:00:00Z","1390.192"],
    [195761,"2023-08-02T03:15:00Z","1476.123"],
    [195762,"2023-08-02T03:30:00Z","1502.868"],
    [195763,"2023-08-02T03:45:00Z","1555.636"],
    [195764,"2023-08-02T04:00:00Z","1591.361"],
    [195765,"2023-08-02T04:15:00Z","1686.361"],
    [195766,"2023-08-02T04:30:00Z","1719.557"],
    [195767,"2023-08-02T04:45:00Z","1730.050"],
    [195768,"2023-08-02T05:00:00Z","1752.303"],
    [195769,"2023-08-02T05:15:00Z","1888.332"],
    [195770,"2023-08-02T05:30:00Z","2035.202"],
    [195771,"2023-08-02T05:45:00Z","2088.100"],
    [195772,"2023-08-02T06:00:00Z","2154.783"],
    [195773,"2023-08-02T06:15:00Z","2171.354"],
    [195774,"2023-08-02T06:30:00Z","2223.481"],
    [195775,"2023-08-02T06:45:00Z","2298.757"],
    [195776,"2023-08-02T07:00:00Z","2315.833"],
    [195777,"2023-08-02T07:15:00Z","2235.846"],
    [195778,"2023-08-02T07:30:00Z","2231.164"],
    [195779,"2023-08-02T07:45:00Z","2288.264"],
    [195780,"2023-08-02T08:00:00Z","2363.868"],
    [195781,"2023-08-02T08:15:00Z","2288.673"],
    [195782,"2023-08-02T08:30:00Z","2149.268"],
    [195783,"2023-08-02T08:45:00Z","2057.678"],
    [195784,"2023-08-02T09:00:00Z","2023.787"],
    [195785,"2023-08-02T09:15:00Z","2015.506"],
    [195786,"2023-08-02T09:30:00Z","2053.010"],
    [195787,"2023-08-02T09:45:00Z","2004.737"],
    [195788,"2023-08-02T10:00:00Z","2014.284"],
    [195789,"2023-08-02T10:15:00Z","1874.356"],
    [195790,"2023-08-02T10:30:00Z","1749.105"],
    [195791,"2023-08-02T10:45:00Z","1813.434"],
    [195792,"2023-08-02T11:00:00Z","1810.884"],
    [195793,"2023-08-02T11:15:00Z","1898.214"],
    [195794,"2023-08-02T11:30:00Z","1972.680"],
    [195795,"2023-08-02T11:45:00Z","1946.335"],
    [195796,"2023-08-02T12:00:00Z","1937.987"],
    [195797,"2023-08-02T12:15:00Z","1898.977"],
    [195798,"2023-08-02T12:30:00Z","1902.014"],
    [195799,"2023-08-02T12:45:00Z","1958.864"],
    [195800,"2023-08-02T13:00:00Z","1873.308"],
    [195801,"2023-08-02T13:15:00Z","1847.705"],
    [195802,"2023-08-02T13:30:00Z","1785.523"],
    [195803,"2023-08-02T13:45:00Z","1729.529"],
    [195804,"2023-08-02T14:00:00Z","1788.895"],
    [195805,"2023-08-02T14:15:00Z","1830.863"],
    [195806,"2023-08-02T14:30:00Z","1780.953"],
    [195807,"2023-08-02T14:45:00Z","1780.124"],
    [195808,"2023-08-02T15:00:00Z","1748.250"],
    [195809,"2023-08-02T15:15:00Z","1769.783"],
    [195810,"2023-08-02T15:30:00Z","1830.712"],
    [195811,"2023-08-02T15:45:00Z","1867.298"],
    [195812,"2023-08-02T16:00:00Z","1947.346"],
    [195813,"2023-08-02T16:15:00Z","1999.949"],
    [195814,"2023-08-02T16:30:00Z","2072.212"],
    [195815,"2023-08-02T16:45:00Z","2105.381"],
    [195816,"2023-08-02T17:00:00Z","2139.284"],
    [195817,"2023-08-02T17:15:00Z","2172.996"],
    [195818,"2023-08-02T17:30:00Z","2117.986"],
    [195819,"2023-08-02T17:45:00Z","2102.655"],
    [195820,"2023-08-02T18:00:00Z","2083.790"],
    [195821,"2023-08-02T18:15:00Z","2089.372"],
    [195822,"2023-08-02T18:30:00Z","2056.612"],
    [195823,"2023-08-02T18:45:00Z","2024.496"],
    [195824,"2023-08-02T19:00:00Z","2001.122"],
    [195825,"2023-08-02T19:15:00Z","1955.588"],
    [195826,"2023-08-02T19:30:00Z","1938.030"],
    [195827,"2023-08-02T19:45:00Z","1889.268"],
    [195828,"2023-08-02T20:00:00Z","1846.973"],
    [195829,"2023-08-02T20:15:00Z","2055.280"],
    [195830,"2023-08-02T20:30:00Z","2310.688"],
    [195831,"2023-08-02T20:45:00Z","2355.347"],
    [195832,"2023-08-02T21:00:00Z","2182.128"],
    [195833,"2023-08-02T21:15:00Z","2136.146"],
    [195834,"2023-08-02T21:30:00Z","2001.456"],
    [195835,"2023-08-02T21:45:00Z","1975.346"],
    [195836,"2023-08-02T22:00:00Z","1895.773"],
    [195837,"2023-08-02T22:15:00Z","1825.836"],
    [195838,"2023-08-02T22:30:00Z","1716.212"],
    [195839,"2023-08-02T22:45:00Z","1604.217"],
    [195840,"2023-08-02T23:00:00Z","1604.329"],
    [195841,"2023-08-02T23:15:00Z","1557.237"],
    [195842,"2023-08-02T23:30:00Z","1468.657"],
    [195843,"2023-08-02T23:45:00Z","1400.462"],
    [195844,"2023-08-03T00:00:00Z","1382.108"],
    [195845,"2023-08-03T00:15:00Z","1457.080"],
    [195846,"2023-08-03T00:30:00Z","1486.183"],
    [195847,"2023-08-03T00:45:00Z","1407.882"],
    [195848,"2023-08-03T01:00:00Z","1354.070"],
    [195849,"2023-08-03T01:15:00Z","1333.761"],
    [195850,"2023-08-03T01:30:00Z","1295.165"],
    [195851,"2023-08-03T01:45:00Z","1294.393"],
    [195852,"2023-08-03T02:00:00Z","1317.087"],
    [195853,"2023-08-03T02:15:00Z","1312.821"],
    [195854,"2023-08-03T02:30:00Z","1322.068"],
    [195855,"2023-08-03T02:45:00Z","1326.714"],
    [195856,"2023-08-03T03:00:00Z","1355.170"],
    [195857,"2023-08-03T03:15:00Z","1387.002"],
    [195858,"2023-08-03T03:30:00Z","1421.842"],
    [195859,"2023-08-03T03:45:00Z","1470.113"],
    [195860,"2023-08-03T04:00:00Z","1518.000"],
    [195861,"2023-08-03T04:15:00Z","1588.024"],
    [195862,"2023-08-03T04:30:00Z","1584.579"],
    [195863,"2023-08-03T04:45:00Z","1606.364"],
    [195864,"2023-08-03T05:00:00Z","1695.007"],
    [195865,"2023-08-03T05:15:00Z","1822.878"],
    [195866,"2023-08-03T05:30:00Z","1944.267"],
    [195867,"2023-08-03T05:45:00Z","1952.662"],
    [195868,"2023-08-03T06:00:00Z","2003.405"],
    [195869,"2023-08-03T06:15:00Z","2013.910"],
    [195870,"2023-08-03T06:30:00Z","2065.501"],
    [195871,"2023-08-03T06:45:00Z","2079.610"],
    [195872,"2023-08-03T07:00:00Z","2082.534"],
    [195873,"2023-08-03T07:15:00Z","2056.320"],
    [195874,"2023-08-03T07:30:00Z","2016.810"],
    [195875,"2023-08-03T07:45:00Z","2049.827"],
    [195876,"2023-08-03T08:00:00Z","2024.901"],
    [195877,"2023-08-03T08:15:00Z","2055.217"],
    [195878,"2023-08-03T08:30:00Z","2038.748"],
    [195879,"2023-08-03T08:45:00Z","1994.907"],
    [195880,"2023-08-03T09:00:00Z","2052.836"],
    [195881,"2023-08-03T09:15:00Z","2042.415"],
    [195882,"2023-08-03T09:30:00Z","2056.311"],
    [195883,"2023-08-03T09:45:00Z","2089.596"],
    [195884,"2023-08-03T10:00:00Z","1972.499"],
    [195885,"2023-08-03T10:15:00Z","1811.111"],
    [195886,"2023-08-03T10:30:00Z","1679.540"],
    [195887,"2023-08-03T10:45:00Z","1782.472"],
    [195888,"2023-08-03T11:00:00Z","1811.106"],
    [195889,"2023-08-03T11:15:00Z","1888.453"],
    [195890,"2023-08-03T11:30:00Z","1957.022"],
    [195891,"2023-08-03T11:45:00Z","1971.456"],
    [195892,"2023-08-03T12:00:00Z","1857.292"],
    [195893,"2023-08-03T12:15:00Z","1938.836"],
    [195894,"2023-08-03T12:30:00Z","1897.586"],
    [195895,"2023-08-03T12:45:00Z","1994.117"],
    [195896,"2023-08-03T13:00:00Z","1943.587"],
    [195897,"2023-08-03T13:15:00Z","1984.782"],
    [195898,"2023-08-03T13:30:00Z","1962.033"],
    [195899,"2023-08-03T13:45:00Z","2018.860"],
    [195900,"2023-08-03T14:00:00Z","2045.775"],
    [195901,"2023-08-03T14:15:00Z","2049.584"],
    [195902,"2023-08-03T14:30:00Z","2056.323"],
    [195903,"2023-08-03T14:45:00Z","2041.179"],
    [195904,"2023-08-03T15:00:00Z","1930.261"],
    [195905,"2023-08-03T15:15:00Z","1878.761"],
    [195906,"2023-08-03T15:30:00Z","1852.679"],
    [195907,"2023-08-03T15:45:00Z","1858.851"],
    [195908,"2023-08-03T16:00:00Z","1946.110"],
    [195909,"2023-08-03T16:15:00Z","2050.098"],
    [195910,"2023-08-03T16:30:00Z","2158.730"],
    [195911,"2023-08-03T16:45:00Z","2182.627"],
    [195912,"2023-08-03T17:00:00Z","2152.333"],
    [195913,"2023-08-03T17:15:00Z","2178.510"],
    [195914,"2023-08-03T17:30:00Z","2101.526"],
    [195915,"2023-08-03T17:45:00Z","2105.972"],
    [195916,"2023-08-03T18:00:00Z","2078.063"],
    [195917,"2023-08-03T18:15:00Z","2125.796"],
    [195918,"2023-08-03T18:30:00Z","2065.413"],
    [195919,"2023-08-03T18:45:00Z","2033.679"],
    [195920,"2023-08-03T19:00:00Z","2017.207"],
    [195921,"2023-08-03T19:15:00Z","1991.553"],
    [195922,"2023-08-03T19:30:00Z","1964.866"],
    [195923,"2023-08-03T19:45:00Z","1887.093"],
    [195924,"2023-08-03T20:00:00Z","1851.939"],
    [195925,"2023-08-03T20:15:00Z","2076.324"],
    [195926,"2023-08-03T20:30:00Z","2402.594"],
    [195927,"2023-08-03T20:45:00Z","2455.026"],
    [195928,"2023-08-03T21:00:00Z","2306.286"],
    [195929,"2023-08-03T21:15:00Z","2220.885"],
    [195930,"2023-08-03T21:30:00Z","2098.404"],
    [195931,"2023-08-03T21:45:00Z","2077.954"],
    [195932,"2023-08-03T22:00:00Z","1990.586"],
    [195933,"2023-08-03T22:15:00Z","1930.742"],
    [195934,"2023-08-03T22:30:00Z","1835.076"],
    [195935,"2023-08-03T22:45:00Z","1691.668"],
    [195936,"2023-08-03T23:00:00Z","1752.860"],
    [195937,"2023-08-03T23:15:00Z","1697.777"],
    [195938,"2023-08-03T23:30:00Z","1609.563"],
    [195939,"2023-08-03T23:45:00Z","1569.829"],
    [195940,"2023-08-04T00:00:00Z","1539.701"],
    [195941,"2023-08-04T00:15:00Z","1582.996"],
    [195942,"2023-08-04T00:30:00Z","1547.217"],
    [195943,"2023-08-04T00:45:00Z","1510.932"],
    [195944,"2023-08-04T01:00:00Z","1475.933"],
    [195945,"2023-08-04T01:15:00Z","1440.460"],
    [195946,"2023-08-04T01:30:00Z","1426.882"],
    [195947,"2023-08-04T01:45:00Z","1419.098"],
    [195948,"2023-08-04T02:00:00Z","1438.444"],
    [195949,"2023-08-04T02:15:00Z","1430.797"],
    [195950,"2023-08-04T02:30:00Z","1464.075"],
    [195951,"2023-08-04T02:45:00Z","1457.172"],
    [195952,"2023-08-04T03:00:00Z","1479.255"],
    [195953,"2023-08-04T03:15:00Z","1538.833"],
    [195954,"2023-08-04T03:30:00Z","1580.588"],
    [195955,"2023-08-04T03:45:00Z","1602.743"],
    [195956,"2023-08-04T04:00:00Z","1655.796"],
    [195957,"2023-08-04T04:15:00Z","1743.518"],
    [195958,"2023-08-04T04:30:00Z","1792.416"],
    [195959,"2023-08-04T04:45:00Z","1786.370"],
    [195960,"2023-08-04T05:00:00Z","1840.653"],
    [195961,"2023-08-04T05:15:00Z","1953.931"],
    [195962,"2023-08-04T05:30:00Z","2036.173"],
    [195963,"2023-08-04T05:45:00Z","2104.555"],
    [195964,"2023-08-04T06:00:00Z","2175.055"],
    [195965,"2023-08-04T06:15:00Z","2256.417"],
    [195966,"2023-08-04T06:30:00Z","2364.673"],
    [195967,"2023-08-04T06:45:00Z","2295.150"],
    [195968,"2023-08-04T07:00:00Z","2308.271"],
    [195969,"2023-08-04T07:15:00Z","2272.067"],
    [195970,"2023-08-04T07:30:00Z","2259.648"],
    [195971,"2023-08-04T07:45:00Z","2274.626"],
    [195972,"2023-08-04T08:00:00Z","2199.151"],
    [195973,"2023-08-04T08:15:00Z","2261.379"],
    [195974,"2023-08-04T08:30:00Z","2291.952"],
    [195975,"2023-08-04T08:45:00Z","2243.319"],
    [195976,"2023-08-04T09:00:00Z","2223.677"],
    [195977,"2023-08-04T09:15:00Z","2234.733"],
    [195978,"2023-08-04T09:30:00Z","2256.754"],
    [195979,"2023-08-04T09:45:00Z","2320.882"],
    [195980,"2023-08-04T10:00:00Z","2241.671"],
    [195981,"2023-08-04T10:15:00Z","2103.722"],
    [195982,"2023-08-04T10:30:00Z","2015.057"],
    [195983,"2023-08-04T10:45:00Z","2176.001"],
    [195984,"2023-08-04T11:00:00Z","2159.332"],
    [195985,"2023-08-04T11:15:00Z","2268.671"],
    [195986,"2023-08-04T11:30:00Z","2298.604"],
    [195987,"2023-08-04T11:45:00Z","2350.029"],
    [195988,"2023-08-04T12:00:00Z","2245.274"],
    [195989,"2023-08-04T12:15:00Z","2228.237"],
    [195990,"2023-08-04T12:30:00Z","2175.104"],
    [195991,"2023-08-04T12:45:00Z","2095.227"],
    [195992,"2023-08-04T13:00:00Z","1972.614"],
    [195993,"2023-08-04T13:15:00Z","1821.150"],
    [195994,"2023-08-04T13:30:00Z","1773.772"],
    [195995,"2023-08-04T13:45:00Z","1837.930"],
    [195996,"2023-08-04T14:00:00Z","1877.739"],
    [195997,"2023-08-04T14:15:00Z","1874.405"],
    [195998,"2023-08-04T14:30:00Z","1927.081"],
    [195999,"2023-08-04T14:45:00Z","1942.730"],
    [196000,"2023-08-04T15:00:00Z","1903.779"],
    [196001,"2023-08-04T15:15:00Z","1905.896"],
    [196002,"2023-08-04T15:30:00Z","1947.434"],
    [196003,"2023-08-04T15:45:00Z","1947.582"],
    [196004,"2023-08-04T16:00:00Z","1950.214"],
    [196005,"2023-08-04T16:15:00Z","1970.850"],
    [196006,"2023-08-04T16:30:00Z","2032.945"],
    [196007,"2023-08-04T16:45:00Z","2054.077"],
    [196008,"2023-08-04T17:00:00Z","2093.266"],
    [196009,"2023-08-04T17:15:00Z","2163.360"],
    [196010,"2023-08-04T17:30:00Z","2113.197"],
    [196011,"2023-08-04T17:45:00Z","2083.755"],
    [196012,"2023-08-04T18:00:00Z","2084.483"],
    [196013,"2023-08-04T18:15:00Z","2121.398"],
    [196014,"2023-08-04T18:30:00Z","2073.769"],
    [196015,"2023-08-04T18:45:00Z","2058.926"],
    [196016,"2023-08-04T19:00:00Z","2025.328"],
    [196017,"2023-08-04T19:15:00Z","1986.489"],
    [196018,"2023-08-04T19:30:00Z","1928.203"],
    [196019,"2023-08-04T19:45:00Z","1900.499"],
    [196020,"2023-08-04T20:00:00Z","1841.720"],
    [196021,"2023-08-04T20:15:00Z","2085.106"],
    [196022,"2023-08-04T20:30:00Z","2387.846"],
    [196023,"2023-08-04T20:45:00Z","2441.941"],
    [196024,"2023-08-04T21:00:00Z","2272.354"],
    [196025,"2023-08-04T21:15:00Z","2229.139"],
    [196026,"2023-08-04T21:30:00Z","2113.746"],
    [196027,"2023-08-04T21:45:00Z","2089.895"],
    [196028,"2023-08-04T22:00:00Z","2026.426"],
    [196029,"2023-08-04T22:15:00Z","1941.588"],
    [196030,"2023-08-04T22:30:00Z","1855.932"],
    [196031,"2023-08-04T22:45:00Z","1741.162"],
    [196032,"2023-08-04T23:00:00Z","1775.319"],
    [196033,"2023-08-04T23:15:00Z","1769.043"],
    [196034,"2023-08-04T23:30:00Z","1670.041"],
    [196035,"2023-08-04T23:45:00Z","1591.449"],
    [196036,"2023-08-05T00:00:00Z","1561.801"],
    [196037,"2023-08-05T00:15:00Z","1619.056"],
    [196038,"2023-08-05T00:30:00Z","1618.994"],
    [196039,"2023-08-05T00:45:00Z","1604.978"],
    [196040,"2023-08-05T01:00:00Z","1584.761"],
    [196041,"2023-08-05T01:15:00Z","1515.857"],
    [196042,"2023-08-05T01:30:00Z","1498.320"],
    [196043,"2023-08-05T01:45:00Z","1493.623"],
    [196044,"2023-08-05T02:00:00Z","1498.886"],
    [196045,"2023-08-05T02:15:00Z","1507.150"],
    [196046,"2023-08-05T02:30:00Z","1521.831"],
    [196047,"2023-08-05T02:45:00Z","1510.087"],
    [196048,"2023-08-05T03:00:00Z","1530.222"],
    [196049,"2023-08-05T03:15:00Z","1586.704"],
    [196050,"2023-08-05T03:30:00Z","1569.705"],
    [196051,"2023-08-05T03:45:00Z","1589.226"],
    [196052,"2023-08-05T04:00:00Z","1624.232"],
    [196053,"2023-08-05T04:15:00Z","1699.748"],
    [196054,"2023-08-05T04:30:00Z","1677.147"],
    [196055,"2023-08-05T04:45:00Z","1677.317"],
    [196056,"2023-08-05T05:00:00Z","1711.785"],
    [196057,"2023-08-05T05:15:00Z","1742.196"],
    [196058,"2023-08-05T05:30:00Z","1767.906"],
    [196059,"2023-08-05T05:45:00Z","1737.712"],
    [196060,"2023-08-05T06:00:00Z","1744.481"],
    [196061,"2023-08-05T06:15:00Z","1845.949"],
    [196062,"2023-08-05T06:30:00Z","1966.368"],
    [196063,"2023-08-05T06:45:00Z","1962.202"],
    [196064,"2023-08-05T07:00:00Z","2020.041"],
    [196065,"2023-08-05T07:15:00Z","2083.744"],
    [196066,"2023-08-05T07:30:00Z","2042.751"],
    [196067,"2023-08-05T07:45:00Z","2055.280"],
    [196068,"2023-08-05T08:00:00Z","2039.575"],
    [196069,"2023-08-05T08:15:00Z","2023.203"],
    [196070,"2023-08-05T08:30:00Z","2075.329"],
    [196071,"2023-08-05T08:45:00Z","2060.500"],
    [196072,"2023-08-05T09:00:00Z","2019.884"],
    [196073,"2023-08-05T09:15:00Z","2042.380"],
    [196074,"2023-08-05T09:30:00Z","1983.822"],
    [196075,"2023-08-05T09:45:00Z","1950.018"],
    [196076,"2023-08-05T10:00:00Z","1965.144"],
    [196077,"2023-08-05T10:15:00Z","1989.930"],
    [196078,"2023-08-05T10:30:00Z","1985.250"],
    [196079,"2023-08-05T10:45:00Z","2035.908"],
    [196080,"2023-08-05T11:00:00Z","2003.496"],
    [196081,"2023-08-05T11:15:00Z","1947.091"],
    [196082,"2023-08-05T11:30:00Z","1851.907"],
    [196083,"2023-08-05T11:45:00Z","1851.118"],
    [196084,"2023-08-05T12:00:00Z","1832.142"],
    [196085,"2023-08-05T12:15:00Z","1794.442"],
    [196086,"2023-08-05T12:30:00Z","1752.976"],
    [196087,"2023-08-05T12:45:00Z","1706.278"],
    [196088,"2023-08-05T13:00:00Z","1648.426"],
    [196089,"2023-08-05T13:15:00Z","1640.114"],
    [196090,"2023-08-05T13:30:00Z","1730.994"],
    [196091,"2023-08-05T13:45:00Z","1743.501"],
    [196092,"2023-08-05T14:00:00Z","1755.297"],
    [196093,"2023-08-05T14:15:00Z","1785.691"],
    [196094,"2023-08-05T14:30:00Z","1823.171"],
    [196095,"2023-08-05T14:45:00Z","1834.132"],
    [196096,"2023-08-05T15:00:00Z","1801.016"],
    [196097,"2023-08-05T15:15:00Z","1819.962"],
    [196098,"2023-08-05T15:30:00Z","1871.871"],
    [196099,"2023-08-05T15:45:00Z","1928.568"],
    [196100,"2023-08-05T16:00:00Z","1973.612"],
    [196101,"2023-08-05T16:15:00Z","2008.711"],
    [196102,"2023-08-05T16:30:00Z","2031.441"],
    [196103,"2023-08-05T16:45:00Z","2047.192"],
    [196104,"2023-08-05T17:00:00Z","2084.528"],
    [196105,"2023-08-05T17:15:00Z","2155.742"],
    [196106,"2023-08-05T17:30:00Z","2117.640"],
    [196107,"2023-08-05T17:45:00Z","2088.325"],
    [196108,"2023-08-05T18:00:00Z","2042.387"],
    [196109,"2023-08-05T18:15:00Z","2090.109"],
    [196110,"2023-08-05T18:30:00Z","2044.057"],
    [196111,"2023-08-05T18:45:00Z","2011.814"],
    [196112,"2023-08-05T19:00:00Z","1957.078"],
    [196113,"2023-08-05T19:15:00Z","1980.734"],
    [196114,"2023-08-05T19:30:00Z","1953.999"],
    [196115,"2023-08-05T19:45:00Z","1937.419"],
    [196116,"2023-08-05T20:00:00Z","1878.043"],
    [196117,"2023-08-05T20:15:00Z","2062.546"],
    [196118,"2023-08-05T20:30:00Z","2363.817"],
    [196119,"2023-08-05T20:45:00Z","2412.992"],
    [196120,"2023-08-05T21:00:00Z","2240.859"],
    [196121,"2023-08-05T21:15:00Z","2200.390"],
    [196122,"2023-08-05T21:30:00Z","2063.808"],
    [196123,"2023-08-05T21:45:00Z","2057.387"],
    [196124,"2023-08-05T22:00:00Z","2024.310"],
    [196125,"2023-08-05T22:15:00Z","1968.309"],
    [196126,"2023-08-05T22:30:00Z","1872.159"],
    [196127,"2023-08-05T22:45:00Z","1790.011"],
    [196128,"2023-08-05T23:00:00Z","1806.123"],
    [196129,"2023-08-05T23:15:00Z","1750.673"],
    [196130,"2023-08-05T23:30:00Z","1623.559"],
    [196131,"2023-08-05T23:45:00Z","1546.254"],
    [196132,"2023-08-06T00:00:00Z","1520.166"],
    [196133,"2023-08-06T00:15:00Z","1576.009"],
    [196134,"2023-08-06T00:30:00Z","1583.259"],
    [196135,"2023-08-06T00:45:00Z","1544.194"],
    [196136,"2023-08-06T01:00:00Z","1507.574"],
    [196137,"2023-08-06T01:15:00Z","1496.124"],
    [196138,"2023-08-06T01:30:00Z","1498.564"],
    [196139,"2023-08-06T01:45:00Z","1477.947"],
    [196140,"2023-08-06T02:00:00Z","1449.325"],
    [196141,"2023-08-06T02:15:00Z","1460.978"],
    [196142,"2023-08-06T02:30:00Z","1491.347"],
    [196143,"2023-08-06T02:45:00Z","1504.507"],
    [196144,"2023-08-06T03:00:00Z","1520.173"],
    [196145,"2023-08-06T03:15:00Z","1584.600"],
    [196146,"2023-08-06T03:30:00Z","1580.903"],
    [196147,"2023-08-06T03:45:00Z","1606.186"],
    [196148,"2023-08-06T04:00:00Z","1619.621"],
    [196149,"2023-08-06T04:15:00Z","1653.989"],
    [196150,"2023-08-06T04:30:00Z","1646.875"],
    [196151,"2023-08-06T04:45:00Z","1663.033"],
    [196152,"2023-08-06T05:00:00Z","1644.621"],
    [196153,"2023-08-06T05:15:00Z","1684.418"],
    [196154,"2023-08-06T05:30:00Z","1660.220"],
    [196155,"2023-08-06T05:45:00Z","1707.402"],
    [196156,"2023-08-06T06:00:00Z","1730.174"],
    [196157,"2023-08-06T06:15:00Z","1755.963"],
    [196158,"2023-08-06T06:30:00Z","1790.141"],
    [196159,"2023-08-06T06:45:00Z","1779.986"],
    [196160,"2023-08-06T07:00:00Z","1759.771"],
    [196161,"2023-08-06T07:15:00Z","1779.455"],
    [196162,"2023-08-06T07:30:00Z","1768.031"],
    [196163,"2023-08-06T07:45:00Z","1775.555"],
    [196164,"2023-08-06T08:00:00Z","1788.443"],
    [196165,"2023-08-06T08:15:00Z","1715.681"],
    [196166,"2023-08-06T08:30:00Z","1860.822"],
    [196167,"2023-08-06T08:45:00Z","1863.441"],
    [196168,"2023-08-06T09:00:00Z","1828.264"],
    [196169,"2023-08-06T09:15:00Z","1735.226"],
    [196170,"2023-08-06T09:30:00Z","1749.043"],
    [196171,"2023-08-06T09:45:00Z","1896.870"],
    [196172,"2023-08-06T10:00:00Z","1960.122"],
    [196173,"2023-08-06T10:15:00Z","1872.027"],
    [196174,"2023-08-06T10:30:00Z","1822.969"],
    [196175,"2023-08-06T10:45:00Z","1903.147"],
    [196176,"2023-08-06T11:00:00Z","1823.181"],
    [196177,"2023-08-06T11:15:00Z","1736.158"],
    [196178,"2023-08-06T11:30:00Z","1673.165"],
    [196179,"2023-08-06T11:45:00Z","1799.696"],
    [196180,"2023-08-06T12:00:00Z","1692.762"],
    [196181,"2023-08-06T12:15:00Z","1601.836"],
    [196182,"2023-08-06T12:30:00Z","1639.077"],
    [196183,"2023-08-06T12:45:00Z","1691.226"],
    [196184,"2023-08-06T13:00:00Z","1592.019"],
    [196185,"2023-08-06T13:15:00Z","1521.667"],
    [196186,"2023-08-06T13:30:00Z","1561.623"],
    [196187,"2023-08-06T13:45:00Z","1597.625"],
    [196188,"2023-08-06T14:00:00Z","1646.317"],
    [196189,"2023-08-06T14:15:00Z","1708.377"],
    [196190,"2023-08-06T14:30:00Z","1753.302"],
    [196191,"2023-08-06T14:45:00Z","1681.468"],
    [196192,"2023-08-06T15:00:00Z","1665.225"],
    [196193,"2023-08-06T15:15:00Z","1664.680"],
    [196194,"2023-08-06T15:30:00Z","1718.968"],
    [196195,"2023-08-06T15:45:00Z","1806.731"],
    [196196,"2023-08-06T16:00:00Z","1936.735"],
    [196197,"2023-08-06T16:15:00Z","2024.551"],
    [196198,"2023-08-06T16:30:00Z","2050.376"],
    [196199,"2023-08-06T16:45:00Z","2098.280"],
    [196200,"2023-08-06T17:00:00Z","2142.199"],
    [196201,"2023-08-06T17:15:00Z","2201.140"],
    [196202,"2023-08-06T17:30:00Z","2140.660"],
    [196203,"2023-08-06T17:45:00Z","2171.624"],
    [196204,"2023-08-06T18:00:00Z","2183.479"],
    [196205,"2023-08-06T18:15:00Z","2179.924"],
    [196206,"2023-08-06T18:30:00Z","2144.109"],
    [196207,"2023-08-06T18:45:00Z","2133.808"],
    [196208,"2023-08-06T19:00:00Z","2096.725"],
    [196209,"2023-08-06T19:15:00Z","2053.457"],
    [196210,"2023-08-06T19:30:00Z","1992.690"],
    [196211,"2023-08-06T19:45:00Z","1961.590"],
    [196212,"2023-08-06T20:00:00Z","1848.243"],
    [196213,"2023-08-06T20:15:00Z","2026.937"],
    [196214,"2023-08-06T20:30:00Z","2333.406"],
    [196215,"2023-08-06T20:45:00Z","2404.462"],
    [196216,"2023-08-06T21:00:00Z","2258.259"],
    [196217,"2023-08-06T21:15:00Z","2172.224"],
    [196218,"2023-08-06T21:30:00Z","2042.350"],
    [196219,"2023-08-06T21:45:00Z","2045.358"],
    [196220,"2023-08-06T22:00:00Z","2002.754"],
    [196221,"2023-08-06T22:15:00Z","1931.538"],
    [196222,"2023-08-06T22:30:00Z","1804.360"],
    [196223,"2023-08-06T22:45:00Z","1713.469"],
    [196224,"2023-08-06T23:00:00Z","1796.344"],
    [196225,"2023-08-06T23:15:00Z","1799.129"],
    [196226,"2023-08-06T23:30:00Z","1699.850"],
    [196227,"2023-08-06T23:45:00Z","1624.763"],
    [196228,"2023-08-07T00:00:00Z","1569.963"],
    [196229,"2023-08-07T00:15:00Z","1683.454"],
    [196230,"2023-08-07T00:30:00Z","1684.481"],
    [196231,"2023-08-07T00:45:00Z","1660.094"],
    [196232,"2023-08-07T01:00:00Z","1578.960"],
    [196233,"2023-08-07T01:15:00Z","1565.904"],
    [196234,"2023-08-07T01:30:00Z","1560.894"],
    [196235,"2023-08-07T01:45:00Z","1535.127"],
    [196236,"2023-08-07T02:00:00Z","1567.582"],
    [196237,"2023-08-07T02:15:00Z","1591.902"],
    [196238,"2023-08-07T02:30:00Z","1589.819"],
    [196239,"2023-08-07T02:45:00Z","1610.707"],
    [196240,"2023-08-07T03:00:00Z","1638.058"],
    [196241,"2023-08-07T03:15:00Z","1710.747"],
    [196242,"2023-08-07T03:30:00Z","1705.109"],
    [196243,"2023-08-07T03:45:00Z","1753.564"],
    [196244,"2023-08-07T04:00:00Z","1826.597"],
    [196245,"2023-08-07T04:15:00Z","1946.038"],
    [196246,"2023-08-07T04:30:00Z","1984.514"],
    [196247,"2023-08-07T04:45:00Z","1998.009"],
    [196248,"2023-08-07T05:00:00Z","1986.200"],
    [196249,"2023-08-07T05:15:00Z","2119.794"],
    [196250,"2023-08-07T05:30:00Z","2202.070"],
    [196251,"2023-08-07T05:45:00Z","2248.538"],
    [196252,"2023-08-07T06:00:00Z","2309.143"],
    [196253,"2023-08-07T06:15:00Z","2353.028"],
    [196254,"2023-08-07T06:30:00Z","2337.842"],
    [196255,"2023-08-07T06:45:00Z","2323.838"],
    [196256,"2023-08-07T07:00:00Z","2323.271"],
    [196257,"2023-08-07T07:15:00Z","2364.752"],
    [196258,"2023-08-07T07:30:00Z","2350.340"],
    [196259,"2023-08-07T07:45:00Z","2409.896"],
    [196260,"2023-08-07T08:00:00Z","2396.779"],
    [196261,"2023-08-07T08:15:00Z","2346.195"],
    [196262,"2023-08-07T08:30:00Z","2356.451"],
    [196263,"2023-08-07T08:45:00Z","2314.176"],
    [196264,"2023-08-07T09:00:00Z","2234.178"],
    [196265,"2023-08-07T09:15:00Z","2224.715"],
    [196266,"2023-08-07T09:30:00Z","2164.571"],
    [196267,"2023-08-07T09:45:00Z","2225.770"],
    [196268,"2023-08-07T10:00:00Z","2042.938"],
    [196269,"2023-08-07T10:15:00Z","1878.421"],
    [196270,"2023-08-07T10:30:00Z","1806.253"],
    [196271,"2023-08-07T10:45:00Z","1901.775"],
    [196272,"2023-08-07T11:00:00Z","1883.648"],
    [196273,"2023-08-07T11:15:00Z","1932.954"],
    [196274,"2023-08-07T11:30:00Z","1939.796"],
    [196275,"2023-08-07T11:45:00Z","2023.446"],
    [196276,"2023-08-07T12:00:00Z","2024.114"],
    [196277,"2023-08-07T12:15:00Z","1974.045"],
    [196278,"2023-08-07T12:30:00Z","1924.272"],
    [196279,"2023-08-07T12:45:00Z","1924.704"],
    [196280,"2023-08-07T13:00:00Z","1862.957"],
    [196281,"2023-08-07T13:15:00Z","1843.201"],
    [196282,"2023-08-07T13:30:00Z","1887.836"],
    [196283,"2023-08-07T13:45:00Z","1950.623"],
    [196284,"2023-08-07T14:00:00Z","1986.019"],
    [196285,"2023-08-07T14:15:00Z","1994.230"],
    [196286,"2023-08-07T14:30:00Z","1962.654"],
    [196287,"2023-08-07T14:45:00Z","1886.717"],
    [196288,"2023-08-07T15:00:00Z","1784.250"],
    [196289,"2023-08-07T15:15:00Z","1785.375"],
    [196290,"2023-08-07T15:30:00Z","1757.774"],
    [196291,"2023-08-07T15:45:00Z","1832.124"],
    [196292,"2023-08-07T16:00:00Z","1961.754"],
    [196293,"2023-08-07T16:15:00Z","1992.294"],
    [196294,"2023-08-07T16:30:00Z","2107.395"],
    [196295,"2023-08-07T16:45:00Z","2142.918"],
    [196296,"2023-08-07T17:00:00Z","2154.271"],
    [196297,"2023-08-07T17:15:00Z","2157.144"],
    [196298,"2023-08-07T17:30:00Z","2170.480"],
    [196299,"2023-08-07T17:45:00Z","2180.128"],
    [196300,"2023-08-07T18:00:00Z","2164.686"],
    [196301,"2023-08-07T18:15:00Z","2155.984"],
    [196302,"2023-08-07T18:30:00Z","2137.871"],
    [196303,"2023-08-07T18:45:00Z","2111.648"],
    [196304,"2023-08-07T19:00:00Z","2088.787"],
    [196305,"2023-08-07T19:15:00Z","2044.352"],
    [196306,"2023-08-07T19:30:00Z","2014.362"],
    [196307,"2023-08-07T19:45:00Z","1989.694"],
    [196308,"2023-08-07T20:00:00Z","1904.654"],
    [196309,"2023-08-07T20:15:00Z","2127.802"],
    [196310,"2023-08-07T20:30:00Z","2372.253"],
    [196311,"2023-08-07T20:45:00Z","2420.300"],
    [196312,"2023-08-07T21:00:00Z","2305.182"],
    [196313,"2023-08-07T21:15:00Z","2263.468"],
    [196314,"2023-08-07T21:30:00Z","2153.697"],
    [196315,"2023-08-07T21:45:00Z","2142.769"],
    [196316,"2023-08-07T22:00:00Z","2069.064"],
    [196317,"2023-08-07T22:15:00Z","1996.114"],
    [196318,"2023-08-07T22:30:00Z","1891.748"],
    [196319,"2023-08-07T22:45:00Z","1813.101"],
    [196320,"2023-08-07T23:00:00Z","1926.162"],
    [196321,"2023-08-07T23:15:00Z","1916.018"],
    [196322,"2023-08-07T23:30:00Z","1776.280"],
    [196323,"2023-08-07T23:45:00Z","1717.022"],
    [196324,"2023-08-08T00:00:00Z","1691.924"],
    [196325,"2023-08-08T00:15:00Z","1747.480"],
    [196326,"2023-08-08T00:30:00Z","1716.156"],
    [196327,"2023-08-08T00:45:00Z","1704.436"],
    [196328,"2023-08-08T01:00:00Z","1641.886"],
    [196329,"2023-08-08T01:15:00Z","1612.004"],
    [196330,"2023-08-08T01:30:00Z","1598.272"],
    [196331,"2023-08-08T01:45:00Z","1584.835"],
    [196332,"2023-08-08T02:00:00Z","1625.134"],
    [196333,"2023-08-08T02:15:00Z","1666.771"],
    [196334,"2023-08-08T02:30:00Z","1676.704"],
    [196335,"2023-08-08T02:45:00Z","1665.204"],
    [196336,"2023-08-08T03:00:00Z","1682.710"],
    [196337,"2023-08-08T03:15:00Z","1735.031"],
    [196338,"2023-08-08T03:30:00Z","1785.871"],
    [196339,"2023-08-08T03:45:00Z","1844.515"],
    [196340,"2023-08-08T04:00:00Z","1900.393"],
    [196341,"2023-08-08T04:15:00Z","1944.072"],
    [196342,"2023-08-08T04:30:00Z","1919.597"],
    [196343,"2023-08-08T04:45:00Z","1960.894"],
    [196344,"2023-08-08T05:00:00Z","2018.930"],
    [196345,"2023-08-08T05:15:00Z","2109.504"],
    [196346,"2023-08-08T05:30:00Z","2129.981"],
    [196347,"2023-08-08T05:45:00Z","2135.775"],
    [196348,"2023-08-08T06:00:00Z","2146.681"],
    [196349,"2023-08-08T06:15:00Z","2183.521"],
    [196350,"2023-08-08T06:30:00Z","2256.409"],
    [196351,"2023-08-08T06:45:00Z","2244.980"],
    [196352,"2023-08-08T07:00:00Z","2187.957"],
    [196353,"2023-08-08T07:15:00Z","2127.684"],
    [196354,"2023-08-08T07:30:00Z","2159.391"],
    [196355,"2023-08-08T07:45:00Z","2193.098"],
    [196356,"2023-08-08T08:00:00Z","2166.270"],
    [196357,"2023-08-08T08:15:00Z","2177.717"],
    [196358,"2023-08-08T08:30:00Z","2144.893"],
    [196359,"2023-08-08T08:45:00Z","2060.852"],
    [196360,"2023-08-08T09:00:00Z","2038.991"],
    [196361,"2023-08-08T09:15:00Z","1968.803"],
    [196362,"2023-08-08T09:30:00Z","2004.388"],
    [196363,"2023-08-08T09:45:00Z","2005.468"],
    [196364,"2023-08-08T10:00:00Z","1954.462"],
    [196365,"2023-08-08T10:15:00Z","1795.067"],
    [196366,"2023-08-08T10:30:00Z","1629.188"],
    [196367,"2023-08-08T10:45:00Z","1754.533"],
    [196368,"2023-08-08T11:00:00Z","1722.977"],
    [196369,"2023-08-08T11:15:00Z","1817.700"],
    [196370,"2023-08-08T11:30:00Z","1854.357"],
    [196371,"2023-08-08T11:45:00Z","1915.481"],
    [196372,"2023-08-08T12:00:00Z","1885.376"],
    [196373,"2023-08-08T12:15:00Z","1855.438"],
    [196374,"2023-08-08T12:30:00Z","1825.755"],
    [196375,"2023-08-08T12:45:00Z","1828.215"],
    [196376,"2023-08-08T13:00:00Z","1784.361"],
    [196377,"2023-08-08T13:15:00Z","1795.850"],
    [196378,"2023-08-08T13:30:00Z","1722.082"],
    [196379,"2023-08-08T13:45:00Z","1721.196"],
    [196380,"2023-08-08T14:00:00Z","1800.107"],
    [196381,"2023-08-08T14:15:00Z","1840.726"],
    [196382,"2023-08-08T14:30:00Z","1765.303"],
    [196383,"2023-08-08T14:45:00Z","1767.414"],
    [196384,"2023-08-08T15:00:00Z","1858.026"],
    [196385,"2023-08-08T15:15:00Z","1891.797"],
    [196386,"2023-08-08T15:30:00Z","1797.755"],
    [196387,"2023-08-08T15:45:00Z","1859.828"],
    [196388,"2023-08-08T16:00:00Z","1884.638"],
    [196389,"2023-08-08T16:15:00Z","1929.146"],
    [196390,"2023-08-08T16:30:00Z","1976.119"],
    [196391,"2023-08-08T16:45:00Z","2060.019"],
    [196392,"2023-08-08T17:00:00Z","2070.057"],
    [196393,"2023-08-08T17:15:00Z","2105.538"],
    [196394,"2023-08-08T17:30:00Z","2095.639"],
    [196395,"2023-08-08T17:45:00Z","2103.402"],
    [196396,"2023-08-08T18:00:00Z","2106.711"],
    [196397,"2023-08-08T18:15:00Z","2116.561"],
    [196398,"2023-08-08T18:30:00Z","2099.932"],
    [196399,"2023-08-08T18:45:00Z","2069.626"],
    [196400,"2023-08-08T19:00:00Z","2028.063"],
    [196401,"2023-08-08T19:15:00Z","1998.229"],
    [196402,"2023-08-08T19:30:00Z","2004.530"],
    [196403,"2023-08-08T19:45:00Z","1954.273"],
    [196404,"2023-08-08T20:00:00Z","1893.959"],
    [196405,"2023-08-08T20:15:00Z","2071.034"],
    [196406,"2023-08-08T20:30:00Z","2363.183"],
    [196407,"2023-08-08T20:45:00Z","2405.080"],
    [196408,"2023-08-08T21:00:00Z","2250.499"],
    [196409,"2023-08-08T21:15:00Z","2219.247"],
    [196410,"2023-08-08T21:30:00Z","2111.231"],
    [196411,"2023-08-08T21:45:00Z","2095.380"],
    [196412,"2023-08-08T22:00:00Z","2031.011"],
    [196413,"2023-08-08T22:15:00Z","1947.694"],
    [196414,"2023-08-08T22:30:00Z","1841.827"],
    [196415,"2023-08-08T22:45:00Z","1762.089"],
    [196416,"2023-08-08T23:00:00Z","1805.610"],
    [196417,"2023-08-08T23:15:00Z","1749.076"],
    [196418,"2023-08-08T23:30:00Z","1674.791"],
    [196419,"2023-08-08T23:45:00Z","1593.127"],
    [196420,"2023-08-09T00:00:00Z","1557.500"],
    [196421,"2023-08-09T00:15:00Z","1622.389"],
    [196422,"2023-08-09T00:30:00Z","1620.389"],
    [196423,"2023-08-09T00:45:00Z","1608.517"],
    [196424,"2023-08-09T01:00:00Z","1536.407"],
    [196425,"2023-08-09T01:15:00Z","1525.382"],
    [196426,"2023-08-09T01:30:00Z","1493.054"],
    [196427,"2023-08-09T01:45:00Z","1467.864"],
    [196428,"2023-08-09T02:00:00Z","1479.787"],
    [196429,"2023-08-09T02:15:00Z","1497.603"],
    [196430,"2023-08-09T02:30:00Z","1489.437"],
    [196431,"2023-08-09T02:45:00Z","1504.556"],
    [196432,"2023-08-09T03:00:00Z","1512.669"],
    [196433,"2023-08-09T03:15:00Z","1570.644"],
    [196434,"2023-08-09T03:30:00Z","1577.083"],
    [196435,"2023-08-09T03:45:00Z","1623.146"],
    [196436,"2023-08-09T04:00:00Z","1684.875"],
    [196437,"2023-08-09T04:15:00Z","1770.007"],
    [196438,"2023-08-09T04:30:00Z","1794.975"],
    [196439,"2023-08-09T04:45:00Z","1808.162"],
    [196440,"2023-08-09T05:00:00Z","1871.958"],
    [196441,"2023-08-09T05:15:00Z","2032.024"],
    [196442,"2023-08-09T05:30:00Z","2165.649"],
    [196443,"2023-08-09T05:45:00Z","2208.692"],
    [196444,"2023-08-09T06:00:00Z","2204.212"],
    [196445,"2023-08-09T06:15:00Z","2271.839"],
    [196446,"2023-08-09T06:30:00Z","2306.652"],
    [196447,"2023-08-09T06:45:00Z","2343.217"],
    [196448,"2023-08-09T07:00:00Z","2414.324"],
    [196449,"2023-08-09T07:15:00Z","2413.324"],
    [196450,"2023-08-09T07:30:00Z","2428.000"],
    [196451,"2023-08-09T07:45:00Z","2482.097"],
    [196452,"2023-08-09T08:00:00Z","2503.162"],
    [196453,"2023-08-09T08:15:00Z","2525.327"],
    [196454,"2023-08-09T08:30:00Z","2483.735"],
    [196455,"2023-08-09T08:45:00Z","2373.701"],
    [196456,"2023-08-09T09:00:00Z","2290.645"],
    [196457,"2023-08-09T09:15:00Z","2206.453"],
    [196458,"2023-08-09T09:30:00Z","2308.478"],
    [196459,"2023-08-09T09:45:00Z","2332.223"],
    [196460,"2023-08-09T10:00:00Z","2243.599"],
    [196461,"2023-08-09T10:15:00Z","2032.095"],
    [196462,"2023-08-09T10:30:00Z","1881.176"],
    [196463,"2023-08-09T10:45:00Z","2009.764"],
    [196464,"2023-08-09T11:00:00Z","1995.918"],
    [196465,"2023-08-09T11:15:00Z","1989.470"],
    [196466,"2023-08-09T11:30:00Z","1988.473"],
    [196467,"2023-08-09T11:45:00Z","2017.582"],
    [196468,"2023-08-09T12:00:00Z","1981.857"],
    [196469,"2023-08-09T12:15:00Z","1847.635"],
    [196470,"2023-08-09T12:30:00Z","1810.437"],
    [196471,"2023-08-09T12:45:00Z","1798.644"],
    [196472,"2023-08-09T13:00:00Z","1850.517"],
    [196473,"2023-08-09T13:15:00Z","1855.270"],
    [196474,"2023-08-09T13:30:00Z","1844.985"],
    [196475,"2023-08-09T13:45:00Z","1814.784"],
    [196476,"2023-08-09T14:00:00Z","1834.998"],
    [196477,"2023-08-09T14:15:00Z","1835.414"],
    [196478,"2023-08-09T14:30:00Z","1819.254"],
    [196479,"2023-08-09T14:45:00Z","1764.157"],
    [196480,"2023-08-09T15:00:00Z","1741.901"],
    [196481,"2023-08-09T15:15:00Z","1739.464"],
    [196482,"2023-08-09T15:30:00Z","1770.852"],
    [196483,"2023-08-09T15:45:00Z","1858.680"],
    [196484,"2023-08-09T16:00:00Z","1976.730"],
    [196485,"2023-08-09T16:15:00Z","2111.888"],
    [196486,"2023-08-09T16:30:00Z","2177.301"],
    [196487,"2023-08-09T16:45:00Z","2231.148"],
    [196488,"2023-08-09T17:00:00Z","2232.306"],
    [196489,"2023-08-09T17:15:00Z","2259.859"],
    [196490,"2023-08-09T17:30:00Z","2236.592"],
    [196491,"2023-08-09T17:45:00Z","2196.972"],
    [196492,"2023-08-09T18:00:00Z","2171.512"],
    [196493,"2023-08-09T18:15:00Z","2223.685"],
    [196494,"2023-08-09T18:30:00Z","2198.788"],
    [196495,"2023-08-09T18:45:00Z","2160.575"],
    [196496,"2023-08-09T19:00:00Z","2159.091"],
    [196497,"2023-08-09T19:15:00Z","2149.903"],
    [196498,"2023-08-09T19:30:00Z","2135.287"],
    [196499,"2023-08-09T19:45:00Z","2130.298"],
    [196500,"2023-08-09T20:00:00Z","2027.620"],
    [196501,"2023-08-09T20:15:00Z","2207.375"],
    [196502,"2023-08-09T20:30:00Z","2481.323"],
    [196503,"2023-08-09T20:45:00Z","2543.195"],
    [196504,"2023-08-09T21:00:00Z","2388.617"],
    [196505,"2023-08-09T21:15:00Z","2320.875"],
    [196506,"2023-08-09T21:30:00Z","2161.120"],
    [196507,"2023-08-09T21:45:00Z","2130.470"],
    [196508,"2023-08-09T22:00:00Z","2047.857"],
    [196509,"2023-08-09T22:15:00Z","1975.212"],
    [196510,"2023-08-09T22:30:00Z","1877.891"],
    [196511,"2023-08-09T22:45:00Z","1806.099"],
    [196512,"2023-08-09T23:00:00Z","1840.304"],
    [196513,"2023-08-09T23:15:00Z","1801.754"],
    [196514,"2023-08-09T23:30:00Z","1669.799"],
    [196515,"2023-08-09T23:45:00Z","1620.121"],
    [196516,"2023-08-10T00:00:00Z","1609.011"],
    [196517,"2023-08-10T00:15:00Z","1629.876"],
    [196518,"2023-08-10T00:30:00Z","1657.231"],
    [196519,"2023-08-10T00:45:00Z","1608.208"],
    [196520,"2023-08-10T01:00:00Z","1583.697"],
    [196521,"2023-08-10T01:15:00Z","1592.222"],
    [196522,"2023-08-10T01:30:00Z","1600.556"],
    [196523,"2023-08-10T01:45:00Z","1593.495"],
    [196524,"2023-08-10T02:00:00Z","1576.043"],
    [196525,"2023-08-10T02:15:00Z","1564.006"],
    [196526,"2023-08-10T02:30:00Z","1601.712"],
    [196527,"2023-08-10T02:45:00Z","1578.082"],
    [196528,"2023-08-10T03:00:00Z","1601.698"],
    [196529,"2023-08-10T03:15:00Z","1657.748"],
    [196530,"2023-08-10T03:30:00Z","1678.198"],
    [196531,"2023-08-10T03:45:00Z","1748.945"],
    [196532,"2023-08-10T04:00:00Z","1806.445"],
    [196533,"2023-08-10T04:15:00Z","1919.747"],
    [196534,"2023-08-10T04:30:00Z","1957.414"],
    [196535,"2023-08-10T04:45:00Z","2000.658"],
    [196536,"2023-08-10T05:00:00Z","2005.588"],
    [196537,"2023-08-10T05:15:00Z","2137.419"],
    [196538,"2023-08-10T05:30:00Z","2238.154"],
    [196539,"2023-08-10T05:45:00Z","2269.268"],
    [196540,"2023-08-10T06:00:00Z","2362.848"],
    [196541,"2023-08-10T06:15:00Z","2397.728"],
    [196542,"2023-08-10T06:30:00Z","2416.779"],
    [196543,"2023-08-10T06:45:00Z","2377.672"],
    [196544,"2023-08-10T07:00:00Z","2343.056"],
    [196545,"2023-08-10T07:15:00Z","2242.805"],
    [196546,"2023-08-10T07:30:00Z","2246.167"],
    [196547,"2023-08-10T07:45:00Z","2241.020"],
    [196548,"2023-08-10T08:00:00Z","2242.667"],
    [196549,"2023-08-10T08:15:00Z","2210.640"],
    [196550,"2023-08-10T08:30:00Z","2199.426"],
    [196551,"2023-08-10T08:45:00Z","2197.201"],
    [196552,"2023-08-10T09:00:00Z","2067.829"],
    [196553,"2023-08-10T09:15:00Z","2020.033"],
    [196554,"2023-08-10T09:30:00Z","1992.234"],
    [196555,"2023-08-10T09:45:00Z","2012.397"],
    [196556,"2023-08-10T10:00:00Z","1911.662"],
    [196557,"2023-08-10T10:15:00Z","1779.509"],
    [196558,"2023-08-10T10:30:00Z","1681.282"],
    [196559,"2023-08-10T10:45:00Z","1772.843"],
    [196560,"2023-08-10T11:00:00Z","1756.523"],
    [196561,"2023-08-10T11:15:00Z","1835.472"],
    [196562,"2023-08-10T11:30:00Z","1853.953"],
    [196563,"2023-08-10T11:45:00Z","1875.061"],
    [196564,"2023-08-10T12:00:00Z","1846.291"],
    [196565,"2023-08-10T12:15:00Z","1787.602"],
    [196566,"2023-08-10T12:30:00Z","1745.781"],
    [196567,"2023-08-10T12:45:00Z","1749.488"],
    [196568,"2023-08-10T13:00:00Z","1719.957"],
    [196569,"2023-08-10T13:15:00Z","1725.218"],
    [196570,"2023-08-10T13:30:00Z","1726.085"],
    [196571,"2023-08-10T13:45:00Z","1738.742"],
    [196572,"2023-08-10T14:00:00Z","1733.529"],
    [196573,"2023-08-10T14:15:00Z","1750.498"],
    [196574,"2023-08-10T14:30:00Z","1705.980"],
    [196575,"2023-08-10T14:45:00Z","1763.627"],
    [196576,"2023-08-10T15:00:00Z","1724.486"],
    [196577,"2023-08-10T15:15:00Z","1787.842"],
    [196578,"2023-08-10T15:30:00Z","1752.691"],
    [196579,"2023-08-10T15:45:00Z","1824.773"],
    [196580,"2023-08-10T16:00:00Z","1870.080"],
    [196581,"2023-08-10T16:15:00Z","1974.740"],
    [196582,"2023-08-10T16:30:00Z","2107.858"],
    [196583,"2023-08-10T16:45:00Z","2182.277"],
    [196584,"2023-08-10T17:00:00Z","2271.423"],
    [196585,"2023-08-10T17:15:00Z","2231.887"],
    [196586,"2023-08-10T17:30:00Z","2233.002"],
    [196587,"2023-08-10T17:45:00Z","2222.982"],
    [196588,"2023-08-10T18:00:00Z","2232.647"],
    [196589,"2023-08-10T18:15:00Z","2301.272"],
    [196590,"2023-08-10T18:30:00Z","2240.381"],
    [196591,"2023-08-10T18:45:00Z","2217.359"],
    [196592,"2023-08-10T19:00:00Z","2208.870"],
    [196593,"2023-08-10T19:15:00Z","2238.254"],
    [196594,"2023-08-10T19:30:00Z","2185.782"],
    [196595,"2023-08-10T19:45:00Z","2130.450"],
    [196596,"2023-08-10T20:00:00Z","2067.797"],
    [196597,"2023-08-10T20:15:00Z","2226.911"],
    [196598,"2023-08-10T20:30:00Z","2517.318"],
    [196599,"2023-08-10T20:45:00Z","2530.551"],
    [196600,"2023-08-10T21:00:00Z","2350.701"],
    [196601,"2023-08-10T21:15:00Z","2239.037"],
    [196602,"2023-08-10T21:30:00Z","2083.407"],
    [196603,"2023-08-10T21:45:00Z","2090.445"],
    [196604,"2023-08-10T22:00:00Z","2008.357"],
    [196605,"2023-08-10T22:15:00Z","1969.037"],
    [196606,"2023-08-10T22:30:00Z","1857.862"],
    [196607,"2023-08-10T22:45:00Z","1793.756"],
    [196608,"2023-08-10T23:00:00Z","1810.333"],
    [196609,"2023-08-10T23:15:00Z","1787.707"],
    [196610,"2023-08-10T23:30:00Z","1670.012"],
    [196611,"2023-08-10T23:45:00Z","1605.370"],
    [196612,"2023-08-11T00:00:00Z","1594.427"],
    [196613,"2023-08-11T00:15:00Z","1634.112"],
    [196614,"2023-08-11T00:30:00Z","1649.124"],
    [196615,"2023-08-11T00:45:00Z","1618.341"],
    [196616,"2023-08-11T01:00:00Z","1573.251"],
    [196617,"2023-08-11T01:15:00Z","1552.095"],
    [196618,"2023-08-11T01:30:00Z","1557.540"],
    [196619,"2023-08-11T01:45:00Z","1516.408"],
    [196620,"2023-08-11T02:00:00Z","1518.998"],
    [196621,"2023-08-11T02:15:00Z","1534.208"],
    [196622,"2023-08-11T02:30:00Z","1537.569"],
    [196623,"2023-08-11T02:45:00Z","1537.632"],
    [196624,"2023-08-11T03:00:00Z","1538.684"],
    [196625,"2023-08-11T03:15:00Z","1616.219"],
    [196626,"2023-08-11T03:30:00Z","1604.459"],
    [196627,"2023-08-11T03:45:00Z","1671.423"],
    [196628,"2023-08-11T04:00:00Z","1716.886"],
    [196629,"2023-08-11T04:15:00Z","1803.742"],
    [196630,"2023-08-11T04:30:00Z","1846.341"],
    [196631,"2023-08-11T04:45:00Z","1872.869"],
    [196632,"2023-08-11T05:00:00Z","1960.061"],
    [196633,"2023-08-11T05:15:00Z","2075.307"],
    [196634,"2023-08-11T05:30:00Z","2224.751"],
    [196635,"2023-08-11T05:45:00Z","2293.116"],
    [196636,"2023-08-11T06:00:00Z","2268.663"],
    [196637,"2023-08-11T06:15:00Z","2285.632"],
    [196638,"2023-08-11T06:30:00Z","2323.440"],
    [196639,"2023-08-11T06:45:00Z","2286.392"],
    [196640,"2023-08-11T07:00:00Z","2239.235"],
    [196641,"2023-08-11T07:15:00Z","2196.121"],
    [196642,"2023-08-11T07:30:00Z","2183.191"],
    [196643,"2023-08-11T07:45:00Z","2152.022"],
    [196644,"2023-08-11T08:00:00Z","2056.584"],
    [196645,"2023-08-11T08:15:00Z","2099.815"],
    [196646,"2023-08-11T08:30:00Z","2130.365"],
    [196647,"2023-08-11T08:45:00Z","2146.128"],
    [196648,"2023-08-11T09:00:00Z","2069.002"],
    [196649,"2023-08-11T09:15:00Z","2049.266"],
    [196650,"2023-08-11T09:30:00Z","2040.884"],
    [196651,"2023-08-11T09:45:00Z","2103.937"],
    [196652,"2023-08-11T10:00:00Z","2050.149"],
    [196653,"2023-08-11T10:15:00Z","1869.464"],
    [196654,"2023-08-11T10:30:00Z","1760.124"],
    [196655,"2023-08-11T10:45:00Z","1835.002"],
    [196656,"2023-08-11T11:00:00Z","1844.287"],
    [196657,"2023-08-11T11:15:00Z","1849.993"],
    [196658,"2023-08-11T11:30:00Z","1877.082"],
    [196659,"2023-08-11T11:45:00Z","1877.145"],
    [196660,"2023-08-11T12:00:00Z","1845.586"],
    [196661,"2023-08-11T12:15:00Z","1827.916"],
    [196662,"2023-08-11T12:30:00Z","1839.230"],
    [196663,"2023-08-11T12:45:00Z","1869.324"],
    [196664,"2023-08-11T13:00:00Z","1752.473"],
    [196665,"2023-08-11T13:15:00Z","1731.512"],
    [196666,"2023-08-11T13:30:00Z","1735.213"],
    [196667,"2023-08-11T13:45:00Z","1763.924"],
    [196668,"2023-08-11T14:00:00Z","1741.931"],
    [196669,"2023-08-11T14:15:00Z","1751.537"],
    [196670,"2023-08-11T14:30:00Z","1764.128"],
    [196671,"2023-08-11T14:45:00Z","1806.713"],
    [196672,"2023-08-11T15:00:00Z","1831.393"],
    [196673,"2023-08-11T15:15:00Z","1873.774"],
    [196674,"2023-08-11T15:30:00Z","1935.032"],
    [196675,"2023-08-11T15:45:00Z","1934.810"],
    [196676,"2023-08-11T16:00:00Z","1977.930"],
    [196677,"2023-08-11T16:15:00Z","2090.708"],
    [196678,"2023-08-11T16:30:00Z","2137.212"],
    [196679,"2023-08-11T16:45:00Z","2235.455"],
    [196680,"2023-08-11T17:00:00Z","2261.799"],
    [196681,"2023-08-11T17:15:00Z","2285.607"],
    [196682,"2023-08-11T17:30:00Z","2275.681"],
    [196683,"2023-08-11T17:45:00Z","2317.174"],
    [196684,"2023-08-11T18:00:00Z","2262.758"],
    [196685,"2023-08-11T18:15:00Z","2334.851"],
    [196686,"2023-08-11T18:30:00Z","2305.564"],
    [196687,"2023-08-11T18:45:00Z","2277.994"],
    [196688,"2023-08-11T19:00:00Z","2239.437"],
    [196689,"2023-08-11T19:15:00Z","2185.336"],
    [196690,"2023-08-11T19:30:00Z","2169.050"],
    [196691,"2023-08-11T19:45:00Z","2144.483"],
    [196692,"2023-08-11T20:00:00Z","2040.148"],
    [196693,"2023-08-11T20:15:00Z","2255.840"],
    [196694,"2023-08-11T20:30:00Z","2550.775"],
    [196695,"2023-08-11T20:45:00Z","2584.349"],
    [196696,"2023-08-11T21:00:00Z","2424.687"],
    [196697,"2023-08-11T21:15:00Z","2336.763"],
    [196698,"2023-08-11T21:30:00Z","2222.232"],
    [196699,"2023-08-11T21:45:00Z","2214.470"],
    [196700,"2023-08-11T22:00:00Z","2113.765"],
    [196701,"2023-08-11T22:15:00Z","2028.088"],
    [196702,"2023-08-11T22:30:00Z","1905.880"],
    [196703,"2023-08-11T22:45:00Z","1822.323"],
    [196704,"2023-08-11T23:00:00Z","1844.819"],
    [196705,"2023-08-11T23:15:00Z","1808.418"],
    [196706,"2023-08-11T23:30:00Z","1712.267"],
    [196707,"2023-08-11T23:45:00Z","1655.862"],
    [196708,"2023-08-12T00:00:00Z","1596.870"],
    [196709,"2023-08-12T00:15:00Z","1667.327"],
    [196710,"2023-08-12T00:30:00Z","1628.349"],
    [196711,"2023-08-12T00:45:00Z","1570.466"],
    [196712,"2023-08-12T01:00:00Z","1513.401"],
    [196713,"2023-08-12T01:15:00Z","1491.565"],
    [196714,"2023-08-12T01:30:00Z","1472.199"],
    [196715,"2023-08-12T01:45:00Z","1454.268"],
    [196716,"2023-08-12T02:00:00Z","1451.169"],
    [196717,"2023-08-12T02:15:00Z","1444.822"],
    [196718,"2023-08-12T02:30:00Z","1452.121"],
    [196719,"2023-08-12T02:45:00Z","1463.561"],
    [196720,"2023-08-12T03:00:00Z","1483.617"],
    [196721,"2023-08-12T03:15:00Z","1542.860"],
    [196722,"2023-08-12T03:30:00Z","1522.263"],
    [196723,"2023-08-12T03:45:00Z","1565.958"],
    [196724,"2023-08-12T04:00:00Z","1588.212"],
    [196725,"2023-08-12T04:15:00Z","1670.658"],
    [196726,"2023-08-12T04:30:00Z","1669.705"],
    [196727,"2023-08-12T04:45:00Z","1656.271"],
    [196728,"2023-08-12T05:00:00Z","1717.848"],
    [196729,"2023-08-12T05:15:00Z","1758.918"],
    [196730,"2023-08-12T05:30:00Z","1783.666"],
    [196731,"2023-08-12T05:45:00Z","1805.374"],
    [196732,"2023-08-12T06:00:00Z","1806.314"],
    [196733,"2023-08-12T06:15:00Z","1814.930"],
    [196734,"2023-08-12T06:30:00Z","1872.047"],
    [196735,"2023-08-12T06:45:00Z","1982.507"],
    [196736,"2023-08-12T07:00:00Z","1978.630"],
    [196737,"2023-08-12T07:15:00Z","1967.594"],
    [196738,"2023-08-12T07:30:00Z","1975.937"],
    [196739,"2023-08-12T07:45:00Z","1935.283"],
    [196740,"2023-08-12T08:00:00Z","1923.542"],
    [196741,"2023-08-12T08:15:00Z","1952.059"],
    [196742,"2023-08-12T08:30:00Z","1876.755"],
    [196743,"2023-08-12T08:45:00Z","1843.482"],
    [196744,"2023-08-12T09:00:00Z","1821.130"],
    [196745,"2023-08-12T09:15:00Z","1876.491"],
    [196746,"2023-08-12T09:30:00Z","1912.314"],
    [196747,"2023-08-12T09:45:00Z","1904.184"],
    [196748,"2023-08-12T10:00:00Z","1910.822"],
    [196749,"2023-08-12T10:15:00Z","1800.762"],
    [196750,"2023-08-12T10:30:00Z","1745.561"],
    [196751,"2023-08-12T10:45:00Z","1825.791"],
    [196752,"2023-08-12T11:00:00Z","1832.030"],
    [196753,"2023-08-12T11:15:00Z","1801.486"],
    [196754,"2023-08-12T11:30:00Z","1801.254"],
    [196755,"2023-08-12T11:45:00Z","1774.777"],
    [196756,"2023-08-12T12:00:00Z","1699.779"],
    [196757,"2023-08-12T12:15:00Z","1724.653"],
    [196758,"2023-08-12T12:30:00Z","1865.077"],
    [196759,"2023-08-12T12:45:00Z","1880.140"],
    [196760,"2023-08-12T13:00:00Z","1889.628"],
    [196761,"2023-08-12T13:15:00Z","1824.705"],
    [196762,"2023-08-12T13:30:00Z","1733.903"],
    [196763,"2023-08-12T13:45:00Z","1701.885"],
    [196764,"2023-08-12T14:00:00Z","1922.960"],
    [196765,"2023-08-12T14:15:00Z","2054.916"],
    [196766,"2023-08-12T14:30:00Z","2099.913"],
    [196767,"2023-08-12T14:45:00Z","2017.279"],
    [196768,"2023-08-12T15:00:00Z","1953.295"],
    [196769,"2023-08-12T15:15:00Z","1882.898"],
    [196770,"2023-08-12T15:30:00Z","1857.999"],
    [196771,"2023-08-12T15:45:00Z","1898.993"],
    [196772,"2023-08-12T16:00:00Z","1880.590"],
    [196773,"2023-08-12T16:15:00Z","2028.738"],
    [196774,"2023-08-12T16:30:00Z","2136.788"],
    [196775,"2023-08-12T16:45:00Z","2161.398"],
    [196776,"2023-08-12T17:00:00Z","2158.064"],
    [196777,"2023-08-12T17:15:00Z","2234.172"],
    [196778,"2023-08-12T17:30:00Z","2224.162"],
    [196779,"2023-08-12T17:45:00Z","2219.492"],
    [196780,"2023-08-12T18:00:00Z","2201.200"],
    [196781,"2023-08-12T18:15:00Z","2241.747"],
    [196782,"2023-08-12T18:30:00Z","2189.105"],
    [196783,"2023-08-12T18:45:00Z","2145.671"],
    [196784,"2023-08-12T19:00:00Z","2066.675"],
    [196785,"2023-08-12T19:15:00Z","2011.514"],
    [196786,"2023-08-12T19:30:00Z","1949.872"],
    [196787,"2023-08-12T19:45:00Z","1876.938"],
    [196788,"2023-08-12T20:00:00Z","1838.912"],
    [196789,"2023-08-12T20:15:00Z","2044.856"],
    [196790,"2023-08-12T20:30:00Z","2355.152"],
    [196791,"2023-08-12T20:45:00Z","2391.087"],
    [196792,"2023-08-12T21:00:00Z","2218.677"],
    [196793,"2023-08-12T21:15:00Z","2131.299"],
    [196794,"2023-08-12T21:30:00Z","2038.056"],
    [196795,"2023-08-12T21:45:00Z","2034.236"],
    [196796,"2023-08-12T22:00:00Z","1942.655"],
    [196797,"2023-08-12T22:15:00Z","1898.888"],
    [196798,"2023-08-12T22:30:00Z","1794.817"],
    [196799,"2023-08-12T22:45:00Z","1657.441"],
    [196800,"2023-08-12T23:00:00Z","1649.392"],
    [196801,"2023-08-12T23:15:00Z","1626.554"],
    [196802,"2023-08-12T23:30:00Z","1537.654"],
    [196803,"2023-08-12T23:45:00Z","1457.078"],
    [196804,"2023-08-13T00:00:00Z","1438.555"],
    [196805,"2023-08-13T00:15:00Z","1465.598"],
    [196806,"2023-08-13T00:30:00Z","1479.898"],
    [196807,"2023-08-13T00:45:00Z","1447.316"],
    [196808,"2023-08-13T01:00:00Z","1414.537"],
    [196809,"2023-08-13T01:15:00Z","1410.517"],
    [196810,"2023-08-13T01:30:00Z","1388.601"],
    [196811,"2023-08-13T01:45:00Z","1369.649"],
    [196812,"2023-08-13T02:00:00Z","1368.972"],
    [196813,"2023-08-13T02:15:00Z","1364.914"],
    [196814,"2023-08-13T02:30:00Z","1368.116"],
    [196815,"2023-08-13T02:45:00Z","1373.875"],
    [196816,"2023-08-13T03:00:00Z","1382.023"],
    [196817,"2023-08-13T03:15:00Z","1408.353"],
    [196818,"2023-08-13T03:30:00Z","1414.609"],
    [196819,"2023-08-13T03:45:00Z","1487.982"],
    [196820,"2023-08-13T04:00:00Z","1497.187"],
    [196821,"2023-08-13T04:15:00Z","1547.048"],
    [196822,"2023-08-13T04:30:00Z","1536.103"],
    [196823,"2023-08-13T04:45:00Z","1535.549"],
    [196824,"2023-08-13T05:00:00Z","1546.630"],
    [196825,"2023-08-13T05:15:00Z","1608.389"],
    [196826,"2023-08-13T05:30:00Z","1644.343"],
    [196827,"2023-08-13T05:45:00Z","1668.962"],
    [196828,"2023-08-13T06:00:00Z","1682.746"],
    [196829,"2023-08-13T06:15:00Z","1702.663"],
    [196830,"2023-08-13T06:30:00Z","1749.170"],
    [196831,"2023-08-13T06:45:00Z","1745.150"],
    [196832,"2023-08-13T07:00:00Z","1759.473"],
    [196833,"2023-08-13T07:15:00Z","1785.948"],
    [196834,"2023-08-13T07:30:00Z","1779.342"],
    [196835,"2023-08-13T07:45:00Z","1840.831"],
    [196836,"2023-08-13T08:00:00Z","1825.468"],
    [196837,"2023-08-13T08:15:00Z","1790.199"],
    [196838,"2023-08-13T08:30:00Z","1721.009"],
    [196839,"2023-08-13T08:45:00Z","1678.582"],
    [196840,"2023-08-13T09:00:00Z","1653.546"],
    [196841,"2023-08-13T09:15:00Z","1673.883"],
    [196842,"2023-08-13T09:30:00Z","1647.630"],
    [196843,"2023-08-13T09:45:00Z","1658.112"],
    [196844,"2023-08-13T10:00:00Z","1666.827"],
    [196845,"2023-08-13T10:15:00Z","1628.141"],
    [196846,"2023-08-13T10:30:00Z","1609.529"],
    [196847,"2023-08-13T10:45:00Z","1742.269"],
    [196848,"2023-08-13T11:00:00Z","1737.907"],
    [196849,"2023-08-13T11:15:00Z","1771.591"],
    [196850,"2023-08-13T11:30:00Z","1691.080"],
    [196851,"2023-08-13T11:45:00Z","1573.223"],
    [196852,"2023-08-13T12:00:00Z","1575.842"],
    [196853,"2023-08-13T12:15:00Z","1542.962"],
    [196854,"2023-08-13T12:30:00Z","1499.738"],
    [196855,"2023-08-13T12:45:00Z","1473.101"],
    [196856,"2023-08-13T13:00:00Z","1477.660"],
    [196857,"2023-08-13T13:15:00Z","1458.374"],
    [196858,"2023-08-13T13:30:00Z","1432.292"],
    [196859,"2023-08-13T13:45:00Z","1457.043"],
    [196860,"2023-08-13T14:00:00Z","1511.779"],
    [196861,"2023-08-13T14:15:00Z","1558.977"],
    [196862,"2023-08-13T14:30:00Z","1631.932"],
    [196863,"2023-08-13T14:45:00Z","1644.775"],
    [196864,"2023-08-13T15:00:00Z","1614.654"],
    [196865,"2023-08-13T15:15:00Z","1696.081"],
    [196866,"2023-08-13T15:30:00Z","1735.545"],
    [196867,"2023-08-13T15:45:00Z","1819.349"],
    [196868,"2023-08-13T16:00:00Z","1864.081"],
    [196869,"2023-08-13T16:15:00Z","1905.758"],
    [196870,"2023-08-13T16:30:00Z","1975.769"],
    [196871,"2023-08-13T16:45:00Z","2046.459"],
    [196872,"2023-08-13T17:00:00Z","2122.705"],
    [196873,"2023-08-13T17:15:00Z","2214.396"],
    [196874,"2023-08-13T17:30:00Z","2183.451"],
    [196875,"2023-08-13T17:45:00Z","2159.694"],
    [196876,"2023-08-13T18:00:00Z","2076.139"],
    [196877,"2023-08-13T18:15:00Z","2066.822"],
    [196878,"2023-08-13T18:30:00Z","2020.637"],
    [196879,"2023-08-13T18:45:00Z","2019.059"],
    [196880,"2023-08-13T19:00:00Z","1982.306"],
    [196881,"2023-08-13T19:15:00Z","1943.469"],
    [196882,"2023-08-13T19:30:00Z","1866.190"],
    [196883,"2023-08-13T19:45:00Z","1802.427"],
    [196884,"2023-08-13T20:00:00Z","1748.421"],
    [196885,"2023-08-13T20:15:00Z","1964.616"],
    [196886,"2023-08-13T20:30:00Z","2249.708"],
    [196887,"2023-08-13T20:45:00Z","2268.731"],
    [196888,"2023-08-13T21:00:00Z","2086.196"],
    [196889,"2023-08-13T21:15:00Z","2036.303"],
    [196890,"2023-08-13T21:30:00Z","1889.863"],
    [196891,"2023-08-13T21:45:00Z","1897.680"],
    [196892,"2023-08-13T22:00:00Z","1834.597"],
    [196893,"2023-08-13T22:15:00Z","1742.965"],
    [196894,"2023-08-13T22:30:00Z","1646.035"],
    [196895,"2023-08-13T22:45:00Z","1561.271"],
    [196896,"2023-08-13T23:00:00Z","1587.079"],
    [196897,"2023-08-13T23:15:00Z","1538.321"],
    [196898,"2023-08-13T23:30:00Z","1425.787"],
    [196899,"2023-08-13T23:45:00Z","1376.955"],
    [196900,"2023-08-14T00:00:00Z","1366.081"],
    [196901,"2023-08-14T00:15:00Z","1417.163"],
    [196902,"2023-08-14T00:30:00Z","1425.216"],
    [196903,"2023-08-14T00:45:00Z","1396.907"],
    [196904,"2023-08-14T01:00:00Z","1342.005"],
    [196905,"2023-08-14T01:15:00Z","1342.706"],
    [196906,"2023-08-14T01:30:00Z","1345.341"],
    [196907,"2023-08-14T01:45:00Z","1293.169"],
    [196908,"2023-08-14T02:00:00Z","1302.361"],
    [196909,"2023-08-14T02:15:00Z","1299.197"],
    [196910,"2023-08-14T02:30:00Z","1319.753"],
    [196911,"2023-08-14T02:45:00Z","1284.241"],
    [196912,"2023-08-14T03:00:00Z","1305.708"],
    [196913,"2023-08-14T03:15:00Z","1348.071"],
    [196914,"2023-08-14T03:30:00Z","1365.159"],
    [196915,"2023-08-14T03:45:00Z","1429.068"],
    [196916,"2023-08-14T04:00:00Z","1473.732"],
    [196917,"2023-08-14T04:15:00Z","1567.743"],
    [196918,"2023-08-14T04:30:00Z","1623.543"],
    [196919,"2023-08-14T04:45:00Z","1680.285"],
    [196920,"2023-08-14T05:00:00Z","1737.939"],
    [196921,"2023-08-14T05:15:00Z","1904.545"],
    [196922,"2023-08-14T05:30:00Z","2018.708"],
    [196923,"2023-08-14T05:45:00Z","2099.060"],
    [196924,"2023-08-14T06:00:00Z","2115.038"],
    [196925,"2023-08-14T06:15:00Z","2125.284"],
    [196926,"2023-08-14T06:30:00Z","2219.606"],
    [196927,"2023-08-14T06:45:00Z","2178.087"],
    [196928,"2023-08-14T07:00:00Z","2163.305"],
    [196929,"2023-08-14T07:15:00Z","2062.729"],
    [196930,"2023-08-14T07:30:00Z","2029.939"],
    [196931,"2023-08-14T07:45:00Z","2134.048"],
    [196932,"2023-08-14T08:00:00Z","2000.429"],
    [196933,"2023-08-14T08:15:00Z","2027.550"],
    [196934,"2023-08-14T08:30:00Z","2024.710"],
    [196935,"2023-08-14T08:45:00Z","2012.248"],
    [196936,"2023-08-14T09:00:00Z","2006.336"],
    [196937,"2023-08-14T09:15:00Z","1967.009"],
    [196938,"2023-08-14T09:30:00Z","2027.636"],
    [196939,"2023-08-14T09:45:00Z","2103.825"],
    [196940,"2023-08-14T10:00:00Z","2140.616"],
    [196941,"2023-08-14T10:15:00Z","1919.867"],
    [196942,"2023-08-14T10:30:00Z","1762.361"],
    [196943,"2023-08-14T10:45:00Z","1851.598"],
    [196944,"2023-08-14T11:00:00Z","1821.856"],
    [196945,"2023-08-14T11:15:00Z","1876.413"],
    [196946,"2023-08-14T11:30:00Z","1866.258"],
    [196947,"2023-08-14T11:45:00Z","1915.528"],
    [196948,"2023-08-14T12:00:00Z","1910.262"],
    [196949,"2023-08-14T12:15:00Z","1892.949"],
    [196950,"2023-08-14T12:30:00Z","1789.489"],
    [196951,"2023-08-14T12:45:00Z","1801.690"],
    [196952,"2023-08-14T13:00:00Z","1866.995"],
    [196953,"2023-08-14T13:15:00Z","1892.015"],
    [196954,"2023-08-14T13:30:00Z","1824.028"],
    [196955,"2023-08-14T13:45:00Z","1787.890"],
    [196956,"2023-08-14T14:00:00Z","1835.454"],
    [196957,"2023-08-14T14:15:00Z","1840.363"],
    [196958,"2023-08-14T14:30:00Z","1760.639"],
    [196959,"2023-08-14T14:45:00Z","1738.729"],
    [196960,"2023-08-14T15:00:00Z","1657.860"],
    [196961,"2023-08-14T15:15:00Z","1685.736"],
    [196962,"2023-08-14T15:30:00Z","1706.963"],
    [196963,"2023-08-14T15:45:00Z","1713.627"],
    [196964,"2023-08-14T16:00:00Z","1786.395"],
    [196965,"2023-08-14T16:15:00Z","1836.562"],
    [196966,"2023-08-14T16:30:00Z","1907.595"],
    [196967,"2023-08-14T16:45:00Z","1949.536"],
    [196968,"2023-08-14T17:00:00Z","1977.641"],
    [196969,"2023-08-14T17:15:00Z","2020.471"],
    [196970,"2023-08-14T17:30:00Z","2007.794"],
    [196971,"2023-08-14T17:45:00Z","2004.719"],
    [196972,"2023-08-14T18:00:00Z","1996.520"],
    [196973,"2023-08-14T18:15:00Z","2055.814"],
    [196974,"2023-08-14T18:30:00Z","2018.690"],
    [196975,"2023-08-14T18:45:00Z","1990.323"],
    [196976,"2023-08-14T19:00:00Z","1984.314"],
    [196977,"2023-08-14T19:15:00Z","1905.424"],
    [196978,"2023-08-14T19:30:00Z","1868.871"],
    [196979,"2023-08-14T19:45:00Z","1857.524"],
    [196980,"2023-08-14T20:00:00Z","1803.733"],
    [196981,"2023-08-14T20:15:00Z","1993.411"],
    [196982,"2023-08-14T20:30:00Z","2260.699"],
    [196983,"2023-08-14T20:45:00Z","2292.921"],
    [196984,"2023-08-14T21:00:00Z","2108.494"],
    [196985,"2023-08-14T21:15:00Z","2036.368"],
    [196986,"2023-08-14T21:30:00Z","1892.114"],
    [196987,"2023-08-14T21:45:00Z","1880.924"],
    [196988,"2023-08-14T22:00:00Z","1831.206"],
    [196989,"2023-08-14T22:15:00Z","1764.673"],
    [196990,"2023-08-14T22:30:00Z","1672.804"],
    [196991,"2023-08-14T22:45:00Z","1594.479"],
    [196992,"2023-08-14T23:00:00Z","1592.260"],
    [196993,"2023-08-14T23:15:00Z","1569.464"],
    [196994,"2023-08-14T23:30:00Z","1464.161"],
    [196995,"2023-08-14T23:45:00Z","1405.215"],
    [196996,"2023-08-15T00:00:00Z","1366.562"],
    [196997,"2023-08-15T00:15:00Z","1425.891"],
    [196998,"2023-08-15T00:30:00Z","1439.634"],
    [196999,"2023-08-15T00:45:00Z","1420.932"],
    [197000,"2023-08-15T01:00:00Z","1348.771"],
    [197001,"2023-08-15T01:15:00Z","1335.609"],
    [197002,"2023-08-15T01:30:00Z","1313.286"],
    [197003,"2023-08-15T01:45:00Z","1293.875"],
    [197004,"2023-08-15T02:00:00Z","1305.096"],
    [197005,"2023-08-15T02:15:00Z","1304.362"],
    [197006,"2023-08-15T02:30:00Z","1299.145"],
    [197007,"2023-08-15T02:45:00Z","1298.309"],
    [197008,"2023-08-15T03:00:00Z","1313.157"],
    [197009,"2023-08-15T03:15:00Z","1370.864"],
    [197010,"2023-08-15T03:30:00Z","1369.053"],
    [197011,"2023-08-15T03:45:00Z","1456.168"],
    [197012,"2023-08-15T04:00:00Z","1510.991"],
    [197013,"2023-08-15T04:15:00Z","1551.841"],
    [197014,"2023-08-15T04:30:00Z","1585.328"],
    [197015,"2023-08-15T04:45:00Z","1623.710"],
    [197016,"2023-08-15T05:00:00Z","1710.852"],
    [197017,"2023-08-15T05:15:00Z","1793.157"],
    [197018,"2023-08-15T05:30:00Z","1776.504"],
    [197019,"2023-08-15T05:45:00Z","1811.267"],
    [197020,"2023-08-15T06:00:00Z","1804.889"],
    [197021,"2023-08-15T06:15:00Z","1879.784"],
    [197022,"2023-08-15T06:30:00Z","1921.554"],
    [197023,"2023-08-15T06:45:00Z","1977.834"],
    [197024,"2023-08-15T07:00:00Z","2027.276"],
    [197025,"2023-08-15T07:15:00Z","2068.745"],
    [197026,"2023-08-15T07:30:00Z","2089.198"],
    [197027,"2023-08-15T07:45:00Z","2115.382"],
    [197028,"2023-08-15T08:00:00Z","2079.775"],
    [197029,"2023-08-15T08:15:00Z","2048.174"],
    [197030,"2023-08-15T08:30:00Z","2019.996"],
    [197031,"2023-08-15T08:45:00Z","1996.349"],
    [197032,"2023-08-15T09:00:00Z","1945.542"],
    [197033,"2023-08-15T09:15:00Z","1856.068"],
    [197034,"2023-08-15T09:30:00Z","1857.699"],
    [197035,"2023-08-15T09:45:00Z","1812.656"],
    [197036,"2023-08-15T10:00:00Z","1829.228"],
    [197037,"2023-08-15T10:15:00Z","1713.094"],
    [197038,"2023-08-15T10:30:00Z","1626.265"],
    [197039,"2023-08-15T10:45:00Z","1715.709"],
    [197040,"2023-08-15T11:00:00Z","1717.532"],
    [197041,"2023-08-15T11:15:00Z","1682.870"],
    [197042,"2023-08-15T11:30:00Z","1623.275"],
    [197043,"2023-08-15T11:45:00Z","1629.826"],
    [197044,"2023-08-15T12:00:00Z","1531.890"],
    [197045,"2023-08-15T12:15:00Z","1615.799"],
    [197046,"2023-08-15T12:30:00Z","1575.810"],
    [197047,"2023-08-15T12:45:00Z","1555.271"],
    [197048,"2023-08-15T13:00:00Z","1474.795"],
    [197049,"2023-08-15T13:15:00Z","1508.933"],
    [197050,"2023-08-15T13:30:00Z","1453.464"],
    [197051,"2023-08-15T13:45:00Z","1489.642"],
    [197052,"2023-08-15T14:00:00Z","1478.697"],
    [197053,"2023-08-15T14:15:00Z","1534.469"],
    [197054,"2023-08-15T14:30:00Z","1560.979"],
    [197055,"2023-08-15T14:45:00Z","1562.813"],
    [197056,"2023-08-15T15:00:00Z","1641.413"],
    [197057,"2023-08-15T15:15:00Z","1666.072"],
    [197058,"2023-08-15T15:30:00Z","1733.042"],
    [197059,"2023-08-15T15:45:00Z","1706.969"],
    [197060,"2023-08-15T16:00:00Z","1750.243"],
    [197061,"2023-08-15T16:15:00Z","1860.804"],
    [197062,"2023-08-15T16:30:00Z","1941.500"],
    [197063,"2023-08-15T16:45:00Z","2028.031"],
    [197064,"2023-08-15T17:00:00Z","2043.760"],
    [197065,"2023-08-15T17:15:00Z","2114.444"],
    [197066,"2023-08-15T17:30:00Z","2079.489"],
    [197067,"2023-08-15T17:45:00Z","2017.428"],
    [197068,"2023-08-15T18:00:00Z","1943.968"],
    [197069,"2023-08-15T18:15:00Z","1995.640"],
    [197070,"2023-08-15T18:30:00Z","1979.079"],
    [197071,"2023-08-15T18:45:00Z","1952.159"],
    [197072,"2023-08-15T19:00:00Z","1933.770"],
    [197073,"2023-08-15T19:15:00Z","1880.967"],
    [197074,"2023-08-15T19:30:00Z","1810.145"],
    [197075,"2023-08-15T19:45:00Z","1760.176"],
    [197076,"2023-08-15T20:00:00Z","1703.215"],
    [197077,"2023-08-15T20:15:00Z","1903.059"],
    [197078,"2023-08-15T20:30:00Z","2188.790"],
    [197079,"2023-08-15T20:45:00Z","2248.860"],
    [197080,"2023-08-15T21:00:00Z","2057.255"],
    [197081,"2023-08-15T21:15:00Z","1967.463"],
    [197082,"2023-08-15T21:30:00Z","1856.466"],
    [197083,"2023-08-15T21:45:00Z","1857.362"],
    [197084,"2023-08-15T22:00:00Z","1769.644"],
    [197085,"2023-08-15T22:15:00Z","1723.828"],
    [197086,"2023-08-15T22:30:00Z","1630.472"],
    [197087,"2023-08-15T22:45:00Z","1539.576"],
    [197088,"2023-08-15T23:00:00Z","1529.436"],
    [197089,"2023-08-15T23:15:00Z","1498.579"],
    [197090,"2023-08-15T23:30:00Z","1429.983"],
    [197091,"2023-08-15T23:45:00Z","1362.469"],
    [197092,"2023-08-16T00:00:00Z","1340.899"],
    [197093,"2023-08-16T00:15:00Z","1394.985"],
    [197094,"2023-08-16T00:30:00Z","1410.927"],
    [197095,"2023-08-16T00:45:00Z","1374.271"],
    [197096,"2023-08-16T01:00:00Z","1316.249"],
    [197097,"2023-08-16T01:15:00Z","1287.082"],
    [197098,"2023-08-16T01:30:00Z","1282.795"],
    [197099,"2023-08-16T01:45:00Z","1306.436"],
    [197100,"2023-08-16T02:00:00Z","1294.362"],
    [197101,"2023-08-16T02:15:00Z","1298.276"],
    [197102,"2023-08-16T02:30:00Z","1322.981"],
    [197103,"2023-08-16T02:45:00Z","1337.972"],
    [197104,"2023-08-16T03:00:00Z","1347.850"],
    [197105,"2023-08-16T03:15:00Z","1382.226"],
    [197106,"2023-08-16T03:30:00Z","1402.755"],
    [197107,"2023-08-16T03:45:00Z","1477.665"],
    [197108,"2023-08-16T04:00:00Z","1556.370"],
    [197109,"2023-08-16T04:15:00Z","1647.108"],
    [197110,"2023-08-16T04:30:00Z","1656.925"],
    [197111,"2023-08-16T04:45:00Z","1688.443"],
    [197112,"2023-08-16T05:00:00Z","1771.892"],
    [197113,"2023-08-16T05:15:00Z","1970.407"],
    [197114,"2023-08-16T05:30:00Z","2056.091"],
    [197115,"2023-08-16T05:45:00Z","2053.213"],
    [197116,"2023-08-16T06:00:00Z","2082.889"],
    [197117,"2023-08-16T06:15:00Z","2109.340"],
    [197118,"2023-08-16T06:30:00Z","2139.677"],
    [197119,"2023-08-16T06:45:00Z","2096.194"],
    [197120,"2023-08-16T07:00:00Z","2064.481"],
    [197121,"2023-08-16T07:15:00Z","2023.706"],
    [197122,"2023-08-16T07:30:00Z","1955.322"],
    [197123,"2023-08-16T07:45:00Z","1990.885"],
    [197124,"2023-08-16T08:00:00Z","1967.433"],
    [197125,"2023-08-16T08:15:00Z","1988.114"],
    [197126,"2023-08-16T08:30:00Z","1953.083"],
    [197127,"2023-08-16T08:45:00Z","1929.126"],
    [197128,"2023-08-16T09:00:00Z","1902.780"],
    [197129,"2023-08-16T09:15:00Z","1912.002"],
    [197130,"2023-08-16T09:30:00Z","1956.888"],
    [197131,"2023-08-16T09:45:00Z","1948.659"],
    [197132,"2023-08-16T10:00:00Z","1902.502"],
    [197133,"2023-08-16T10:15:00Z","1750.752"],
    [197134,"2023-08-16T10:30:00Z","1619.349"],
    [197135,"2023-08-16T10:45:00Z","1659.601"],
    [197136,"2023-08-16T11:00:00Z","1654.503"],
    [197137,"2023-08-16T11:15:00Z","1632.241"],
    [197138,"2023-08-16T11:30:00Z","1735.030"],
    [197139,"2023-08-16T11:45:00Z","1727.400"],
    [197140,"2023-08-16T12:00:00Z","1672.411"],
    [197141,"2023-08-16T12:15:00Z","1652.725"],
    [197142,"2023-08-16T12:30:00Z","1680.072"],
    [197143,"2023-08-16T12:45:00Z","1698.908"],
    [197144,"2023-08-16T13:00:00Z","1703.237"],
    [197145,"2023-08-16T13:15:00Z","1634.063"],
    [197146,"2023-08-16T13:30:00Z","1735.750"],
    [197147,"2023-08-16T13:45:00Z","1810.057"],
    [197148,"2023-08-16T14:00:00Z","1870.605"],
    [197149,"2023-08-16T14:15:00Z","1919.470"],
    [197150,"2023-08-16T14:30:00Z","1943.727"],
    [197151,"2023-08-16T14:45:00Z","2024.195"],
    [197152,"2023-08-16T15:00:00Z","2011.785"],
    [197153,"2023-08-16T15:15:00Z","2074.874"],
    [197154,"2023-08-16T15:30:00Z","1988.630"],
    [197155,"2023-08-16T15:45:00Z","1917.684"],
    [197156,"2023-08-16T16:00:00Z","1916.990"],
    [197157,"2023-08-16T16:15:00Z","1947.757"],
    [197158,"2023-08-16T16:30:00Z","2000.641"],
    [197159,"2023-08-16T16:45:00Z","2003.272"],
    [197160,"2023-08-16T17:00:00Z","2013.657"],
    [197161,"2023-08-16T17:15:00Z","2042.133"],
    [197162,"2023-08-16T17:30:00Z","2026.191"],
    [197163,"2023-08-16T17:45:00Z","2017.976"],
    [197164,"2023-08-16T18:00:00Z","1984.060"],
    [197165,"2023-08-16T18:15:00Z","2008.173"],
    [197166,"2023-08-16T18:30:00Z","1934.472"],
    [197167,"2023-08-16T18:45:00Z","1902.868"],
    [197168,"2023-08-16T19:00:00Z","1892.573"],
    [197169,"2023-08-16T19:15:00Z","1847.634"],
    [197170,"2023-08-16T19:30:00Z","1822.791"],
    [197171,"2023-08-16T19:45:00Z","1771.163"],
    [197172,"2023-08-16T20:00:00Z","1714.656"],
    [197173,"2023-08-16T20:15:00Z","1894.762"],
    [197174,"2023-08-16T20:30:00Z","2184.739"],
    [197175,"2023-08-16T20:45:00Z","2269.714"],
    [197176,"2023-08-16T21:00:00Z","2082.637"],
    [197177,"2023-08-16T21:15:00Z","2012.742"],
    [197178,"2023-08-16T21:30:00Z","1880.599"],
    [197179,"2023-08-16T21:45:00Z","1868.127"],
    [197180,"2023-08-16T22:00:00Z","1809.126"],
    [197181,"2023-08-16T22:15:00Z","1755.305"],
    [197182,"2023-08-16T22:30:00Z","1645.283"],
    [197183,"2023-08-16T22:45:00Z","1557.414"],
    [197184,"2023-08-16T23:00:00Z","1529.616"],
    [197185,"2023-08-16T23:15:00Z","1484.248"],
    [197186,"2023-08-16T23:30:00Z","1401.042"],
    [197187,"2023-08-16T23:45:00Z","1362.293"],
    [197188,"2023-08-17T00:00:00Z","1365.014"],
    [197189,"2023-08-17T00:15:00Z","1448.203"],
    [197190,"2023-08-17T00:30:00Z","1436.124"],
    [197191,"2023-08-17T00:45:00Z","1370.515"],
    [197192,"2023-08-17T01:00:00Z","1321.688"],
    [197193,"2023-08-17T01:15:00Z","1299.998"],
    [197194,"2023-08-17T01:30:00Z","1310.178"],
    [197195,"2023-08-17T01:45:00Z","1314.361"],
    [197196,"2023-08-17T02:00:00Z","1321.874"],
    [197197,"2023-08-17T02:15:00Z","1299.510"],
    [197198,"2023-08-17T02:30:00Z","1315.099"],
    [197199,"2023-08-17T02:45:00Z","1314.595"],
    [197200,"2023-08-17T03:00:00Z","1318.035"],
    [197201,"2023-08-17T03:15:00Z","1387.222"],
    [197202,"2023-08-17T03:30:00Z","1397.674"],
    [197203,"2023-08-17T03:45:00Z","1484.872"],
    [197204,"2023-08-17T04:00:00Z","1516.900"],
    [197205,"2023-08-17T04:15:00Z","1625.745"],
    [197206,"2023-08-17T04:30:00Z","1672.449"],
    [197207,"2023-08-17T04:45:00Z","1694.769"],
    [197208,"2023-08-17T05:00:00Z","1734.929"],
    [197209,"2023-08-17T05:15:00Z","1876.811"],
    [197210,"2023-08-17T05:30:00Z","1978.752"],
    [197211,"2023-08-17T05:45:00Z","1972.749"],
    [197212,"2023-08-17T06:00:00Z","2011.702"],
    [197213,"2023-08-17T06:15:00Z","2018.027"],
    [197214,"2023-08-17T06:30:00Z","2082.835"],
    [197215,"2023-08-17T06:45:00Z","2115.524"],
    [197216,"2023-08-17T07:00:00Z","2038.860"],
    [197217,"2023-08-17T07:15:00Z","2117.432"],
    [197218,"2023-08-17T07:30:00Z","2095.580"],
    [197219,"2023-08-17T07:45:00Z","2150.038"],
    [197220,"2023-08-17T08:00:00Z","2130.455"],
    [197221,"2023-08-17T08:15:00Z","2156.239"],
    [197222,"2023-08-17T08:30:00Z","2125.279"],
    [197223,"2023-08-17T08:45:00Z","1996.162"],
    [197224,"2023-08-17T09:00:00Z","1978.711"],
    [197225,"2023-08-17T09:15:00Z","1991.923"],
    [197226,"2023-08-17T09:30:00Z","2060.449"],
    [197227,"2023-08-17T09:45:00Z","2123.370"],
    [197228,"2023-08-17T10:00:00Z","2081.344"],
    [197229,"2023-08-17T10:15:00Z","1842.338"],
    [197230,"2023-08-17T10:30:00Z","1747.691"],
    [197231,"2023-08-17T10:45:00Z","1789.229"],
    [197232,"2023-08-17T11:00:00Z","1753.197"],
    [197233,"2023-08-17T11:15:00Z","1845.937"],
    [197234,"2023-08-17T11:30:00Z","2034.592"],
    [197235,"2023-08-17T11:45:00Z","2178.535"],
    [197236,"2023-08-17T12:00:00Z","2226.240"],
    [197237,"2023-08-17T12:15:00Z","2205.598"],
    [197238,"2023-08-17T12:30:00Z","2243.432"],
    [197239,"2023-08-17T12:45:00Z","2288.922"],
    [197240,"2023-08-17T13:00:00Z","2279.876"],
    [197241,"2023-08-17T13:15:00Z","2227.188"],
    [197242,"2023-08-17T13:30:00Z","2209.137"],
    [197243,"2023-08-17T13:45:00Z","2186.600"],
    [197244,"2023-08-17T14:00:00Z","2142.114"],
    [197245,"2023-08-17T14:15:00Z","2124.179"],
    [197246,"2023-08-17T14:30:00Z","2130.693"],
    [197247,"2023-08-17T14:45:00Z","2068.313"],
    [197248,"2023-08-17T15:00:00Z","2065.156"],
    [197249,"2023-08-17T15:15:00Z","2011.354"],
    [197250,"2023-08-17T15:30:00Z","1898.605"],
    [197251,"2023-08-17T15:45:00Z","2015.655"],
    [197252,"2023-08-17T16:00:00Z","2073.700"],
    [197253,"2023-08-17T16:15:00Z","2102.290"],
    [197254,"2023-08-17T16:30:00Z","2110.801"],
    [197255,"2023-08-17T16:45:00Z","2091.058"],
    [197256,"2023-08-17T17:00:00Z","2041.317"],
    [197257,"2023-08-17T17:15:00Z","2049.196"],
    [197258,"2023-08-17T17:30:00Z","2020.383"],
    [197259,"2023-08-17T17:45:00Z","2036.859"],
    [197260,"2023-08-17T18:00:00Z","2011.479"],
    [197261,"2023-08-17T18:15:00Z","2040.825"],
    [197262,"2023-08-17T18:30:00Z","1970.356"],
    [197263,"2023-08-17T18:45:00Z","1909.768"],
    [197264,"2023-08-17T19:00:00Z","1883.408"],
    [197265,"2023-08-17T19:15:00Z","1861.871"],
    [197266,"2023-08-17T19:30:00Z","1820.933"],
    [197267,"2023-08-17T19:45:00Z","1764.624"],
    [197268,"2023-08-17T20:00:00Z","1743.758"],
    [197269,"2023-08-17T20:15:00Z","1959.316"],
    [197270,"2023-08-17T20:30:00Z","2234.364"],
    [197271,"2023-08-17T20:45:00Z","2275.682"],
    [197272,"2023-08-17T21:00:00Z","2088.742"],
    [197273,"2023-08-17T21:15:00Z","2046.304"],
    [197274,"2023-08-17T21:30:00Z","1919.634"],
    [197275,"2023-08-17T21:45:00Z","1949.838"],
    [197276,"2023-08-17T22:00:00Z","1857.171"],
    [197277,"2023-08-17T22:15:00Z","1820.380"],
    [197278,"2023-08-17T22:30:00Z","1706.258"],
    [197279,"2023-08-17T22:45:00Z","1634.514"],
    [197280,"2023-08-17T23:00:00Z","1641.398"],
    [197281,"2023-08-17T23:15:00Z","1600.619"],
    [197282,"2023-08-17T23:30:00Z","1458.961"],
    [197283,"2023-08-17T23:45:00Z","1391.809"],
    [197284,"2023-08-18T00:00:00Z","1370.000"],
    [197285,"2023-08-18T00:15:00Z","1441.465"],
    [197286,"2023-08-18T00:30:00Z","1462.737"],
    [197287,"2023-08-18T00:45:00Z","1463.291"],
    [197288,"2023-08-18T01:00:00Z","1427.829"],
    [197289,"2023-08-18T01:15:00Z","1392.134"],
    [197290,"2023-08-18T01:30:00Z","1346.785"],
    [197291,"2023-08-18T01:45:00Z","1350.710"],
    [197292,"2023-08-18T02:00:00Z","1330.553"],
    [197293,"2023-08-18T02:15:00Z","1351.531"],
    [197294,"2023-08-18T02:30:00Z","1335.050"],
    [197295,"2023-08-18T02:45:00Z","1359.684"],
    [197296,"2023-08-18T03:00:00Z","1369.941"],
    [197297,"2023-08-18T03:15:00Z","1421.001"],
    [197298,"2023-08-18T03:30:00Z","1456.569"],
    [197299,"2023-08-18T03:45:00Z","1502.135"],
    [197300,"2023-08-18T04:00:00Z","1595.958"],
    [197301,"2023-08-18T04:15:00Z","1706.429"],
    [197302,"2023-08-18T04:30:00Z","1711.739"],
    [197303,"2023-08-18T04:45:00Z","1743.716"],
    [197304,"2023-08-18T05:00:00Z","1847.424"],
    [197305,"2023-08-18T05:15:00Z","1988.971"],
    [197306,"2023-08-18T05:30:00Z","2016.866"],
    [197307,"2023-08-18T05:45:00Z","2025.044"],
    [197308,"2023-08-18T06:00:00Z","2075.497"],
    [197309,"2023-08-18T06:15:00Z","2120.353"],
    [197310,"2023-08-18T06:30:00Z","2175.472"],
    [197311,"2023-08-18T06:45:00Z","2115.700"],
    [197312,"2023-08-18T07:00:00Z","2107.998"],
    [197313,"2023-08-18T07:15:00Z","2040.830"],
    [197314,"2023-08-18T07:30:00Z","2039.113"],
    [197315,"2023-08-18T07:45:00Z","2092.667"],
    [197316,"2023-08-18T08:00:00Z","2075.167"],
    [197317,"2023-08-18T08:15:00Z","2046.701"],
    [197318,"2023-08-18T08:30:00Z","1999.753"],
    [197319,"2023-08-18T08:45:00Z","1954.341"],
    [197320,"2023-08-18T09:00:00Z","2014.226"],
    [197321,"2023-08-18T09:15:00Z","1961.167"],
    [197322,"2023-08-18T09:30:00Z","2022.528"],
    [197323,"2023-08-18T09:45:00Z","1979.590"],
    [197324,"2023-08-18T10:00:00Z","1904.228"],
    [197325,"2023-08-18T10:15:00Z","1738.825"],
    [197326,"2023-08-18T10:30:00Z","1576.550"],
    [197327,"2023-08-18T10:45:00Z","1678.436"],
    [197328,"2023-08-18T11:00:00Z","1674.887"],
    [197329,"2023-08-18T11:15:00Z","1739.145"],
    [197330,"2023-08-18T11:30:00Z","1749.723"],
    [197331,"2023-08-18T11:45:00Z","1753.445"],
    [197332,"2023-08-18T12:00:00Z","1696.358"],
    [197333,"2023-08-18T12:15:00Z","1675.490"],
    [197334,"2023-08-18T12:30:00Z","1606.685"],
    [197335,"2023-08-18T12:45:00Z","1601.096"],
    [197336,"2023-08-18T13:00:00Z","1572.703"],
    [197337,"2023-08-18T13:15:00Z","1542.028"],
    [197338,"2023-08-18T13:30:00Z","1519.669"],
    [197339,"2023-08-18T13:45:00Z","1504.107"],
    [197340,"2023-08-18T14:00:00Z","1486.262"],
    [197341,"2023-08-18T14:15:00Z","1531.101"],
    [197342,"2023-08-18T14:30:00Z","1559.700"],
    [197343,"2023-08-18T14:45:00Z","1582.117"],
    [197344,"2023-08-18T15:00:00Z","1552.323"],
    [197345,"2023-08-18T15:15:00Z","1631.710"],
    [197346,"2023-08-18T15:30:00Z","1692.218"],
    [197347,"2023-08-18T15:45:00Z","1747.732"],
    [197348,"2023-08-18T16:00:00Z","1814.402"],
    [197349,"2023-08-18T16:15:00Z","1846.330"],
    [197350,"2023-08-18T16:30:00Z","1864.427"],
    [197351,"2023-08-18T16:45:00Z","1908.889"],
    [197352,"2023-08-18T17:00:00Z","1933.631"],
    [197353,"2023-08-18T17:15:00Z","1974.596"],
    [197354,"2023-08-18T17:30:00Z","1948.443"],
    [197355,"2023-08-18T17:45:00Z","1985.085"],
    [197356,"2023-08-18T18:00:00Z","1998.513"],
    [197357,"2023-08-18T18:15:00Z","2072.476"],
    [197358,"2023-08-18T18:30:00Z","2032.331"],
    [197359,"2023-08-18T18:45:00Z","2001.460"],
    [197360,"2023-08-18T19:00:00Z","1997.316"],
    [197361,"2023-08-18T19:15:00Z","1927.025"],
    [197362,"2023-08-18T19:30:00Z","1917.762"],
    [197363,"2023-08-18T19:45:00Z","1912.564"],
    [197364,"2023-08-18T20:00:00Z","1840.834"],
    [197365,"2023-08-18T20:15:00Z","2065.910"],
    [197366,"2023-08-18T20:30:00Z","2317.252"],
    [197367,"2023-08-18T20:45:00Z","2369.864"],
    [197368,"2023-08-18T21:00:00Z","2189.180"],
    [197369,"2023-08-18T21:15:00Z","2128.367"],
    [197370,"2023-08-18T21:30:00Z","2030.648"],
    [197371,"2023-08-18T21:45:00Z","2022.076"],
    [197372,"2023-08-18T22:00:00Z","1910.182"],
    [197373,"2023-08-18T22:15:00Z","1845.097"],
    [197374,"2023-08-18T22:30:00Z","1765.921"],
    [197375,"2023-08-18T22:45:00Z","1672.963"],
    [197376,"2023-08-18T23:00:00Z","1667.764"],
    [197377,"2023-08-18T23:15:00Z","1626.783"],
    [197378,"2023-08-18T23:30:00Z","1530.945"],
    [197379,"2023-08-18T23:45:00Z","1454.226"],
    [197380,"2023-08-19T00:00:00Z","1416.157"],
    [197381,"2023-08-19T00:15:00Z","1476.608"],
    [197382,"2023-08-19T00:30:00Z","1455.964"],
    [197383,"2023-08-19T00:45:00Z","1393.618"],
    [197384,"2023-08-19T01:00:00Z","1382.674"],
    [197385,"2023-08-19T01:15:00Z","1354.917"],
    [197386,"2023-08-19T01:30:00Z","1336.035"],
    [197387,"2023-08-19T01:45:00Z","1345.229"],
    [197388,"2023-08-19T02:00:00Z","1339.871"],
    [197389,"2023-08-19T02:15:00Z","1305.565"],
    [197390,"2023-08-19T02:30:00Z","1310.430"],
    [197391,"2023-08-19T02:45:00Z","1322.893"],
    [197392,"2023-08-19T03:00:00Z","1332.426"],
    [197393,"2023-08-19T03:15:00Z","1367.318"],
    [197394,"2023-08-19T03:30:00Z","1336.317"],
    [197395,"2023-08-19T03:45:00Z","1395.109"],
    [197396,"2023-08-19T04:00:00Z","1415.054"],
    [197397,"2023-08-19T04:15:00Z","1541.494"],
    [197398,"2023-08-19T04:30:00Z","1500.470"],
    [197399,"2023-08-19T04:45:00Z","1502.028"],
    [197400,"2023-08-19T05:00:00Z","1556.971"],
    [197401,"2023-08-19T05:15:00Z","1593.047"],
    [197402,"2023-08-19T05:30:00Z","1593.415"],
    [197403,"2023-08-19T05:45:00Z","1671.363"],
    [197404,"2023-08-19T06:00:00Z","1730.911"],
    [197405,"2023-08-19T06:15:00Z","1724.645"],
    [197406,"2023-08-19T06:30:00Z","1730.899"],
    [197407,"2023-08-19T06:45:00Z","1724.986"],
    [197408,"2023-08-19T07:00:00Z","1738.365"],
    [197409,"2023-08-19T07:15:00Z","1745.393"],
    [197410,"2023-08-19T07:30:00Z","1763.045"],
    [197411,"2023-08-19T07:45:00Z","1716.118"],
    [197412,"2023-08-19T08:00:00Z","1690.124"],
    [197413,"2023-08-19T08:15:00Z","1671.736"],
    [197414,"2023-08-19T08:30:00Z","1625.353"],
    [197415,"2023-08-19T08:45:00Z","1641.010"],
    [197416,"2023-08-19T09:00:00Z","1627.430"],
    [197417,"2023-08-19T09:15:00Z","1610.261"],
    [197418,"2023-08-19T09:30:00Z","1573.961"],
    [197419,"2023-08-19T09:45:00Z","1579.149"],
    [197420,"2023-08-19T10:00:00Z","1593.632"],
    [197421,"2023-08-19T10:15:00Z","1513.437"],
    [197422,"2023-08-19T10:30:00Z","1476.182"],
    [197423,"2023-08-19T10:45:00Z","1578.134"],
    [197424,"2023-08-19T11:00:00Z","1570.507"],
    [197425,"2023-08-19T11:15:00Z","1500.554"],
    [197426,"2023-08-19T11:30:00Z","1459.716"],
    [197427,"2023-08-19T11:45:00Z","1433.336"],
    [197428,"2023-08-19T12:00:00Z","1439.840"],
    [197429,"2023-08-19T12:15:00Z","1392.311"],
    [197430,"2023-08-19T12:30:00Z","1389.482"],
    [197431,"2023-08-19T12:45:00Z","1377.117"],
    [197432,"2023-08-19T13:00:00Z","1399.846"],
    [197433,"2023-08-19T13:15:00Z","1394.261"],
    [197434,"2023-08-19T13:30:00Z","1354.577"],
    [197435,"2023-08-19T13:45:00Z","1409.389"],
    [197436,"2023-08-19T14:00:00Z","1456.496"],
    [197437,"2023-08-19T14:15:00Z","1484.571"],
    [197438,"2023-08-19T14:30:00Z","1520.228"],
    [197439,"2023-08-19T14:45:00Z","1563.102"],
    [197440,"2023-08-19T15:00:00Z","1594.137"],
    [197441,"2023-08-19T15:15:00Z","1592.838"],
    [197442,"2023-08-19T15:30:00Z","1619.900"],
    [197443,"2023-08-19T15:45:00Z","1639.362"],
    [197444,"2023-08-19T16:00:00Z","1740.755"],
    [197445,"2023-08-19T16:15:00Z","1852.605"],
    [197446,"2023-08-19T16:30:00Z","1882.550"],
    [197447,"2023-08-19T16:45:00Z","1930.615"],
    [197448,"2023-08-19T17:00:00Z","1961.769"],
    [197449,"2023-08-19T17:15:00Z","2042.228"],
    [197450,"2023-08-19T17:30:00Z","2006.262"],
    [197451,"2023-08-19T17:45:00Z","2012.789"],
    [197452,"2023-08-19T18:00:00Z","1935.662"],
    [197453,"2023-08-19T18:15:00Z","1993.398"],
    [197454,"2023-08-19T18:30:00Z","1995.219"],
    [197455,"2023-08-19T18:45:00Z","1959.610"],
    [197456,"2023-08-19T19:00:00Z","1923.743"],
    [197457,"2023-08-19T19:15:00Z","1913.122"],
    [197458,"2023-08-19T19:30:00Z","1884.875"],
    [197459,"2023-08-19T19:45:00Z","1825.138"],
    [197460,"2023-08-19T20:00:00Z","1785.359"],
    [197461,"2023-08-19T20:15:00Z","1977.522"],
    [197462,"2023-08-19T20:30:00Z","2261.682"],
    [197463,"2023-08-19T20:45:00Z","2309.990"],
    [197464,"2023-08-19T21:00:00Z","2151.076"],
    [197465,"2023-08-19T21:15:00Z","2084.640"],
    [197466,"2023-08-19T21:30:00Z","1931.272"],
    [197467,"2023-08-19T21:45:00Z","1904.093"],
    [197468,"2023-08-19T22:00:00Z","1848.150"],
    [197469,"2023-08-19T22:15:00Z","1798.308"],
    [197470,"2023-08-19T22:30:00Z","1721.788"],
    [197471,"2023-08-19T22:45:00Z","1634.898"],
    [197472,"2023-08-19T23:00:00Z","1618.612"],
    [197473,"2023-08-19T23:15:00Z","1560.038"],
    [197474,"2023-08-19T23:30:00Z","1484.600"],
    [197475,"2023-08-19T23:45:00Z","1440.106"],
    [197476,"2023-08-20T00:00:00Z","1399.293"],
    [197477,"2023-08-20T00:15:00Z","1434.615"],
    [197478,"2023-08-20T00:30:00Z","1442.800"],
    [197479,"2023-08-20T00:45:00Z","1425.348"],
    [197480,"2023-08-20T01:00:00Z","1370.967"],
    [197481,"2023-08-20T01:15:00Z","1358.144"],
    [197482,"2023-08-20T01:30:00Z","1300.449"],
    [197483,"2023-08-20T01:45:00Z","1274.566"],
    [197484,"2023-08-20T02:00:00Z","1276.393"],
    [197485,"2023-08-20T02:15:00Z","1277.579"],
    [197486,"2023-08-20T02:30:00Z","1290.750"],
    [197487,"2023-08-20T02:45:00Z","1297.108"],
    [197488,"2023-08-20T03:00:00Z","1302.352"],
    [197489,"2023-08-20T03:15:00Z","1338.333"],
    [197490,"2023-08-20T03:30:00Z","1354.782"],
    [197491,"2023-08-20T03:45:00Z","1387.858"],
    [197492,"2023-08-20T04:00:00Z","1431.739"],
    [197493,"2023-08-20T04:15:00Z","1481.326"],
    [197494,"2023-08-20T04:30:00Z","1464.498"],
    [197495,"2023-08-20T04:45:00Z","1428.858"],
    [197496,"2023-08-20T05:00:00Z","1480.056"],
    [197497,"2023-08-20T05:15:00Z","1539.961"],
    [197498,"2023-08-20T05:30:00Z","1568.696"],
    [197499,"2023-08-20T05:45:00Z","1568.746"],
    [197500,"2023-08-20T06:00:00Z","1607.718"],
    [197501,"2023-08-20T06:15:00Z","1666.265"],
    [197502,"2023-08-20T06:30:00Z","1699.316"],
    [197503,"2023-08-20T06:45:00Z","1688.007"],
    [197504,"2023-08-20T07:00:00Z","1653.595"],
    [197505,"2023-08-20T07:15:00Z","1708.568"],
    [197506,"2023-08-20T07:30:00Z","1720.888"],
    [197507,"2023-08-20T07:45:00Z","1722.625"],
    [197508,"2023-08-20T08:00:00Z","1679.298"],
    [197509,"2023-08-20T08:15:00Z","1652.007"],
    [197510,"2023-08-20T08:30:00Z","1632.840"],
    [197511,"2023-08-20T08:45:00Z","1639.673"],
    [197512,"2023-08-20T09:00:00Z","1577.124"],
    [197513,"2023-08-20T09:15:00Z","1576.653"],
    [197514,"2023-08-20T09:30:00Z","1555.831"],
    [197515,"2023-08-20T09:45:00Z","1545.433"],
    [197516,"2023-08-20T10:00:00Z","1520.321"],
    [197517,"2023-08-20T10:15:00Z","1504.202"],
    [197518,"2023-08-20T10:30:00Z","1476.268"],
    [197519,"2023-08-20T10:45:00Z","1553.483"],
    [197520,"2023-08-20T11:00:00Z","1550.654"],
    [197521,"2023-08-20T11:15:00Z","1530.185"],
    [197522,"2023-08-20T11:30:00Z","1472.115"],
    [197523,"2023-08-20T11:45:00Z","1489.892"],
    [197524,"2023-08-20T12:00:00Z","1459.194"],
    [197525,"2023-08-20T12:15:00Z","1403.475"],
    [197526,"2023-08-20T12:30:00Z","1358.427"],
    [197527,"2023-08-20T12:45:00Z","1368.139"],
    [197528,"2023-08-20T13:00:00Z","1363.092"],
    [197529,"2023-08-20T13:15:00Z","1381.933"],
    [197530,"2023-08-20T13:30:00Z","1408.184"],
    [197531,"2023-08-20T13:45:00Z","1427.152"],
    [197532,"2023-08-20T14:00:00Z","1392.865"],
    [197533,"2023-08-20T14:15:00Z","1438.644"],
    [197534,"2023-08-20T14:30:00Z","1446.940"],
    [197535,"2023-08-20T14:45:00Z","1441.670"],
    [197536,"2023-08-20T15:00:00Z","1455.734"],
    [197537,"2023-08-20T15:15:00Z","1531.960"],
    [197538,"2023-08-20T15:30:00Z","1602.836"],
    [197539,"2023-08-20T15:45:00Z","1662.706"],
    [197540,"2023-08-20T16:00:00Z","1725.553"],
    [197541,"2023-08-20T16:15:00Z","1785.795"],
    [197542,"2023-08-20T16:30:00Z","1849.179"],
    [197543,"2023-08-20T16:45:00Z","1891.376"],
    [197544,"2023-08-20T17:00:00Z","1912.868"],
    [197545,"2023-08-20T17:15:00Z","1993.046"],
    [197546,"2023-08-20T17:30:00Z","2012.687"],
    [197547,"2023-08-20T17:45:00Z","1980.955"],
    [197548,"2023-08-20T18:00:00Z","1945.131"],
    [197549,"2023-08-20T18:15:00Z","1995.113"],
    [197550,"2023-08-20T18:30:00Z","1976.826"],
    [197551,"2023-08-20T18:45:00Z","1917.874"],
    [197552,"2023-08-20T19:00:00Z","1887.203"],
    [197553,"2023-08-20T19:15:00Z","1870.126"],
    [197554,"2023-08-20T19:30:00Z","1848.273"],
    [197555,"2023-08-20T19:45:00Z","1795.707"],
    [197556,"2023-08-20T20:00:00Z","1716.305"],
    [197557,"2023-08-20T20:15:00Z","1923.399"],
    [197558,"2023-08-20T20:30:00Z","2214.502"],
    [197559,"2023-08-20T20:45:00Z","2232.076"],
    [197560,"2023-08-20T21:00:00Z","2062.666"],
    [197561,"2023-08-20T21:15:00Z","1997.431"],
    [197562,"2023-08-20T21:30:00Z","1854.840"],
    [197563,"2023-08-20T21:45:00Z","1845.295"],
    [197564,"2023-08-20T22:00:00Z","1802.188"],
    [197565,"2023-08-20T22:15:00Z","1732.590"],
    [197566,"2023-08-20T22:30:00Z","1639.767"],
    [197567,"2023-08-20T22:45:00Z","1535.263"],
    [197568,"2023-08-20T23:00:00Z","1570.124"],
    [197569,"2023-08-20T23:15:00Z","1517.684"],
    [197570,"2023-08-20T23:30:00Z","1426.519"],
    [197571,"2023-08-20T23:45:00Z","1421.208"],
    [197572,"2023-08-21T00:00:00Z","1376.547"],
    [197573,"2023-08-21T00:15:00Z","1426.306"],
    [197574,"2023-08-21T00:30:00Z","1438.355"],
    [197575,"2023-08-21T00:45:00Z","1480.138"],
    [197576,"2023-08-21T01:00:00Z","1370.717"],
    [197577,"2023-08-21T01:15:00Z","1366.625"],
    [197578,"2023-08-21T01:30:00Z","1371.898"],
    [197579,"2023-08-21T01:45:00Z","1316.167"],
    [197580,"2023-08-21T02:00:00Z","1338.842"],
    [197581,"2023-08-21T02:15:00Z","1383.656"],
    [197582,"2023-08-21T02:30:00Z","1430.743"],
    [197583,"2023-08-21T02:45:00Z","1310.667"],
    [197584,"2023-08-21T03:00:00Z","1292.274"],
    [197585,"2023-08-21T03:15:00Z","1369.398"],
    [197586,"2023-08-21T03:30:00Z","1381.644"],
    [197587,"2023-08-21T03:45:00Z","1456.628"],
    [197588,"2023-08-21T04:00:00Z","1508.348"],
    [197589,"2023-08-21T04:15:00Z","1624.081"],
    [197590,"2023-08-21T04:30:00Z","1648.818"],
    [197591,"2023-08-21T04:45:00Z","1670.781"],
    [197592,"2023-08-21T05:00:00Z","1769.838"],
    [197593,"2023-08-21T05:15:00Z","1883.809"],
    [197594,"2023-08-21T05:30:00Z","1944.777"],
    [197595,"2023-08-21T05:45:00Z","1976.581"],
    [197596,"2023-08-21T06:00:00Z","1966.158"],
    [197597,"2023-08-21T06:15:00Z","2007.952"],
    [197598,"2023-08-21T06:30:00Z","2072.995"],
    [197599,"2023-08-21T06:45:00Z","2065.720"],
    [197600,"2023-08-21T07:00:00Z","2032.272"],
    [197601,"2023-08-21T07:15:00Z","2001.908"],
    [197602,"2023-08-21T07:30:00Z","2019.949"],
    [197603,"2023-08-21T07:45:00Z","1995.890"],
    [197604,"2023-08-21T08:00:00Z","1970.673"],
    [197605,"2023-08-21T08:15:00Z","1935.807"],
    [197606,"2023-08-21T08:30:00Z","1965.788"],
    [197607,"2023-08-21T08:45:00Z","1898.204"],
    [197608,"2023-08-21T09:00:00Z","1910.643"],
    [197609,"2023-08-21T09:15:00Z","1867.950"],
    [197610,"2023-08-21T09:30:00Z","1871.267"],
    [197611,"2023-08-21T09:45:00Z","1905.214"],
    [197612,"2023-08-21T10:00:00Z","1876.117"],
    [197613,"2023-08-21T10:15:00Z","1707.177"],
    [197614,"2023-08-21T10:30:00Z","1559.993"],
    [197615,"2023-08-21T10:45:00Z","1622.038"],
    [197616,"2023-08-21T11:00:00Z","1657.257"],
    [197617,"2023-08-21T11:15:00Z","1663.173"],
    [197618,"2023-08-21T11:30:00Z","1708.051"],
    [197619,"2023-08-21T11:45:00Z","1735.065"],
    [197620,"2023-08-21T12:00:00Z","1713.978"],
    [197621,"2023-08-21T12:15:00Z","1714.322"],
    [197622,"2023-08-21T12:30:00Z","1695.515"],
    [197623,"2023-08-21T12:45:00Z","1644.184"],
    [197624,"2023-08-21T13:00:00Z","1657.507"],
    [197625,"2023-08-21T13:15:00Z","1654.303"],
    [197626,"2023-08-21T13:30:00Z","1616.776"],
    [197627,"2023-08-21T13:45:00Z","1692.493"],
    [197628,"2023-08-21T14:00:00Z","1678.353"],
    [197629,"2023-08-21T14:15:00Z","1714.447"],
    [197630,"2023-08-21T14:30:00Z","1728.245"],
    [197631,"2023-08-21T14:45:00Z","1729.940"],
    [197632,"2023-08-21T15:00:00Z","1704.780"],
    [197633,"2023-08-21T15:15:00Z","1758.268"],
    [197634,"2023-08-21T15:30:00Z","1749.534"],
    [197635,"2023-08-21T15:45:00Z","1749.915"],
    [197636,"2023-08-21T16:00:00Z","1778.529"],
    [197637,"2023-08-21T16:15:00Z","1840.133"],
    [197638,"2023-08-21T16:30:00Z","1911.731"],
    [197639,"2023-08-21T16:45:00Z","1951.450"],
    [197640,"2023-08-21T17:00:00Z","1962.833"],
    [197641,"2023-08-21T17:15:00Z","1980.797"],
    [197642,"2023-08-21T17:30:00Z","1978.992"],
    [197643,"2023-08-21T17:45:00Z","1994.631"],
    [197644,"2023-08-21T18:00:00Z","2016.554"],
    [197645,"2023-08-21T18:15:00Z","2013.529"],
    [197646,"2023-08-21T18:30:00Z","1955.543"],
    [197647,"2023-08-21T18:45:00Z","1926.339"],
    [197648,"2023-08-21T19:00:00Z","1913.939"],
    [197649,"2023-08-21T19:15:00Z","1899.623"],
    [197650,"2023-08-21T19:30:00Z","1857.706"],
    [197651,"2023-08-21T19:45:00Z","1780.777"],
    [197652,"2023-08-21T20:00:00Z","1753.993"],
    [197653,"2023-08-21T20:15:00Z","1953.028"],
    [197654,"2023-08-21T20:30:00Z","2225.507"],
    [197655,"2023-08-21T20:45:00Z","2277.885"],
    [197656,"2023-08-21T21:00:00Z","2082.142"],
    [197657,"2023-08-21T21:15:00Z","2001.073"],
    [197658,"2023-08-21T21:30:00Z","1886.806"],
    [197659,"2023-08-21T21:45:00Z","1899.146"],
    [197660,"2023-08-21T22:00:00Z","1892.598"],
    [197661,"2023-08-21T22:15:00Z","1737.948"],
    [197662,"2023-08-21T22:30:00Z","1719.892"],
    [197663,"2023-08-21T22:45:00Z","1666.251"],
    [197664,"2023-08-21T23:00:00Z","1713.332"],
    [197665,"2023-08-21T23:15:00Z","1587.006"],
    [197666,"2023-08-21T23:30:00Z","1510.792"],
    [197667,"2023-08-21T23:45:00Z","1428.652"],
    [197668,"2023-08-22T00:00:00Z","1388.583"],
    [197669,"2023-08-22T00:15:00Z","1439.534"],
    [197670,"2023-08-22T00:30:00Z","1403.738"],
    [197671,"2023-08-22T00:45:00Z","1366.927"],
    [197672,"2023-08-22T01:00:00Z","1309.868"],
    [197673,"2023-08-22T01:15:00Z","1302.291"],
    [197674,"2023-08-22T01:30:00Z","1268.590"],
    [197675,"2023-08-22T01:45:00Z","1257.870"],
    [197676,"2023-08-22T02:00:00Z","1247.949"],
    [197677,"2023-08-22T02:15:00Z","1241.788"],
    [197678,"2023-08-22T02:30:00Z","1287.046"],
    [197679,"2023-08-22T02:45:00Z","1274.613"],
    [197680,"2023-08-22T03:00:00Z","1299.606"],
    [197681,"2023-08-22T03:15:00Z","1353.680"],
    [197682,"2023-08-22T03:30:00Z","1349.980"],
    [197683,"2023-08-22T03:45:00Z","1436.304"],
    [197684,"2023-08-22T04:00:00Z","1511.352"],
    [197685,"2023-08-22T04:15:00Z","1615.491"],
    [197686,"2023-08-22T04:30:00Z","1654.480"],
    [197687,"2023-08-22T04:45:00Z","1676.537"],
    [197688,"2023-08-22T05:00:00Z","1811.324"],
    [197689,"2023-08-22T05:15:00Z","1948.084"],
    [197690,"2023-08-22T05:30:00Z","2025.443"],
    [197691,"2023-08-22T05:45:00Z","2067.310"],
    [197692,"2023-08-22T06:00:00Z","2027.603"],
    [197693,"2023-08-22T06:15:00Z","2055.535"],
    [197694,"2023-08-22T06:30:00Z","2050.936"],
    [197695,"2023-08-22T06:45:00Z","2028.902"],
    [197696,"2023-08-22T07:00:00Z","1988.037"],
    [197697,"2023-08-22T07:15:00Z","1932.288"],
    [197698,"2023-08-22T07:30:00Z","1890.066"],
    [197699,"2023-08-22T07:45:00Z","1921.479"],
    [197700,"2023-08-22T08:00:00Z","1906.401"],
    [197701,"2023-08-22T08:15:00Z","1894.282"],
    [197702,"2023-08-22T08:30:00Z","1870.127"],
    [197703,"2023-08-22T08:45:00Z","1926.975"],
    [197704,"2023-08-22T09:00:00Z","1947.877"],
    [197705,"2023-08-22T09:15:00Z","1910.405"],
    [197706,"2023-08-22T09:30:00Z","1929.376"],
    [197707,"2023-08-22T09:45:00Z","1945.506"],
    [197708,"2023-08-22T10:00:00Z","1928.431"],
    [197709,"2023-08-22T10:15:00Z","1690.260"],
    [197710,"2023-08-22T10:30:00Z","1566.555"],
    [197711,"2023-08-22T10:45:00Z","1612.775"],
    [197712,"2023-08-22T11:00:00Z","1604.407"],
    [197713,"2023-08-22T11:15:00Z","1671.215"],
    [197714,"2023-08-22T11:30:00Z","1647.703"],
    [197715,"2023-08-22T11:45:00Z","1743.985"],
    [197716,"2023-08-22T12:00:00Z","1749.056"],
    [197717,"2023-08-22T12:15:00Z","1759.054"],
    [197718,"2023-08-22T12:30:00Z","1725.007"],
    [197719,"2023-08-22T12:45:00Z","1722.881"],
    [197720,"2023-08-22T13:00:00Z","1717.020"],
    [197721,"2023-08-22T13:15:00Z","1664.668"],
    [197722,"2023-08-22T13:30:00Z","1628.627"],
    [197723,"2023-08-22T13:45:00Z","1669.347"],
    [197724,"2023-08-22T14:00:00Z","1682.589"],
    [197725,"2023-08-22T14:15:00Z","1728.513"],
    [197726,"2023-08-22T14:30:00Z","1737.687"],
    [197727,"2023-08-22T14:45:00Z","1780.115"],
    [197728,"2023-08-22T15:00:00Z","1725.185"],
    [197729,"2023-08-22T15:15:00Z","1753.866"],
    [197730,"2023-08-22T15:30:00Z","1889.748"],
    [197731,"2023-08-22T15:45:00Z","1779.584"],
    [197732,"2023-08-22T16:00:00Z","1809.035"],
    [197733,"2023-08-22T16:15:00Z","1872.702"],
    [197734,"2023-08-22T16:30:00Z","1881.037"],
    [197735,"2023-08-22T16:45:00Z","1916.393"],
    [197736,"2023-08-22T17:00:00Z","1944.168"],
    [197737,"2023-08-22T17:15:00Z","2000.579"],
    [197738,"2023-08-22T17:30:00Z","2030.578"],
    [197739,"2023-08-22T17:45:00Z","2045.832"],
    [197740,"2023-08-22T18:00:00Z","2007.594"],
    [197741,"2023-08-22T18:15:00Z","2030.612"],
    [197742,"2023-08-22T18:30:00Z","2019.558"],
    [197743,"2023-08-22T18:45:00Z","1977.858"],
    [197744,"2023-08-22T19:00:00Z","1966.107"],
    [197745,"2023-08-22T19:15:00Z","1882.566"],
    [197746,"2023-08-22T19:30:00Z","1842.175"],
    [197747,"2023-08-22T19:45:00Z","1819.695"],
    [197748,"2023-08-22T20:00:00Z","1752.423"],
    [197749,"2023-08-22T20:15:00Z","1966.371"],
    [197750,"2023-08-22T20:30:00Z","2253.148"],
    [197751,"2023-08-22T20:45:00Z","2304.956"],
    [197752,"2023-08-22T21:00:00Z","2175.591"],
    [197753,"2023-08-22T21:15:00Z","2078.763"],
    [197754,"2023-08-22T21:30:00Z","1899.911"],
    [197755,"2023-08-22T21:45:00Z","1938.529"],
    [197756,"2023-08-22T22:00:00Z","1830.234"],
    [197757,"2023-08-22T22:15:00Z","1754.270"],
    [197758,"2023-08-22T22:30:00Z","1615.262"],
    [197759,"2023-08-22T22:45:00Z","1541.557"],
    [197760,"2023-08-22T23:00:00Z","1549.459"],
    [197761,"2023-08-22T23:15:00Z","1533.517"],
    [197762,"2023-08-22T23:30:00Z","1451.430"],
    [197763,"2023-08-22T23:45:00Z","1397.517"],
    [197764,"2023-08-23T00:00:00Z","1358.398"],
    [197765,"2023-08-23T00:15:00Z","1448.418"],
    [197766,"2023-08-23T00:30:00Z","1460.690"],
    [197767,"2023-08-23T00:45:00Z","1427.861"],
    [197768,"2023-08-23T01:00:00Z","1370.531"],
    [197769,"2023-08-23T01:15:00Z","1344.245"],
    [197770,"2023-08-23T01:30:00Z","1324.501"],
    [197771,"2023-08-23T01:45:00Z","1330.256"],
    [197772,"2023-08-23T02:00:00Z","1332.602"],
    [197773,"2023-08-23T02:15:00Z","1331.184"],
    [197774,"2023-08-23T02:30:00Z","1331.135"],
    [197775,"2023-08-23T02:45:00Z","1321.034"],
    [197776,"2023-08-23T03:00:00Z","1307.895"],
    [197777,"2023-08-23T03:15:00Z","1348.068"],
    [197778,"2023-08-23T03:30:00Z","1387.507"],
    [197779,"2023-08-23T03:45:00Z","1427.963"],
    [197780,"2023-08-23T04:00:00Z","1510.296"],
    [197781,"2023-08-23T04:15:00Z","1607.472"],
    [197782,"2023-08-23T04:30:00Z","1654.672"],
    [197783,"2023-08-23T04:45:00Z","1703.874"],
    [197784,"2023-08-23T05:00:00Z","1748.623"],
    [197785,"2023-08-23T05:15:00Z","1875.041"],
    [197786,"2023-08-23T05:30:00Z","1974.409"],
    [197787,"2023-08-23T05:45:00Z","2071.541"],
    [197788,"2023-08-23T06:00:00Z","2115.960"],
    [197789,"2023-08-23T06:15:00Z","2211.482"],
    [197790,"2023-08-23T06:30:00Z","2196.610"],
    [197791,"2023-08-23T06:45:00Z","2152.961"],
    [197792,"2023-08-23T07:00:00Z","2129.284"],
    [197793,"2023-08-23T07:15:00Z","2114.565"],
    [197794,"2023-08-23T07:30:00Z","2054.691"],
    [197795,"2023-08-23T07:45:00Z","2091.244"],
    [197796,"2023-08-23T08:00:00Z","2041.714"],
    [197797,"2023-08-23T08:15:00Z","2030.975"],
    [197798,"2023-08-23T08:30:00Z","1991.468"],
    [197799,"2023-08-23T08:45:00Z","2022.264"],
    [197800,"2023-08-23T09:00:00Z","2050.783"],
    [197801,"2023-08-23T09:15:00Z","2024.653"],
    [197802,"2023-08-23T09:30:00Z","2012.080"],
    [197803,"2023-08-23T09:45:00Z","1992.921"],
    [197804,"2023-08-23T10:00:00Z","1982.341"],
    [197805,"2023-08-23T10:15:00Z","1746.060"],
    [197806,"2023-08-23T10:30:00Z","1562.160"],
    [197807,"2023-08-23T10:45:00Z","1619.419"],
    [197808,"2023-08-23T11:00:00Z","1612.537"],
    [197809,"2023-08-23T11:15:00Z","1738.579"],
    [197810,"2023-08-23T11:30:00Z","1826.168"],
    [197811,"2023-08-23T11:45:00Z","1867.439"],
    [197812,"2023-08-23T12:00:00Z","1845.917"],
    [197813,"2023-08-23T12:15:00Z","1811.971"],
    [197814,"2023-08-23T12:30:00Z","1806.236"],
    [197815,"2023-08-23T12:45:00Z","1801.361"],
    [197816,"2023-08-23T13:00:00Z","1735.786"],
    [197817,"2023-08-23T13:15:00Z","1785.766"],
    [197818,"2023-08-23T13:30:00Z","1777.820"],
    [197819,"2023-08-23T13:45:00Z","1766.241"],
    [197820,"2023-08-23T14:00:00Z","1825.660"],
    [197821,"2023-08-23T14:15:00Z","1870.336"],
    [197822,"2023-08-23T14:30:00Z","1832.147"],
    [197823,"2023-08-23T14:45:00Z","1835.837"],
    [197824,"2023-08-23T15:00:00Z","1770.281"],
    [197825,"2023-08-23T15:15:00Z","1780.586"],
    [197826,"2023-08-23T15:30:00Z","1727.211"],
    [197827,"2023-08-23T15:45:00Z","1733.580"],
    [197828,"2023-08-23T16:00:00Z","1808.330"],
    [197829,"2023-08-23T16:15:00Z","1848.429"],
    [197830,"2023-08-23T16:30:00Z","1891.620"],
    [197831,"2023-08-23T16:45:00Z","1969.014"],
    [197832,"2023-08-23T17:00:00Z","2007.472"],
    [197833,"2023-08-23T17:15:00Z","2053.310"],
    [197834,"2023-08-23T17:30:00Z","2029.419"],
    [197835,"2023-08-23T17:45:00Z","2058.444"],
    [197836,"2023-08-23T18:00:00Z","2008.652"],
    [197837,"2023-08-23T18:15:00Z","2050.659"],
    [197838,"2023-08-23T18:30:00Z","2032.755"],
    [197839,"2023-08-23T18:45:00Z","1996.767"],
    [197840,"2023-08-23T19:00:00Z","1959.576"],
    [197841,"2023-08-23T19:15:00Z","1910.291"],
    [197842,"2023-08-23T19:30:00Z","1883.419"],
    [197843,"2023-08-23T19:45:00Z","1830.479"],
    [197844,"2023-08-23T20:00:00Z","1811.009"],
    [197845,"2023-08-23T20:15:00Z","2005.878"],
    [197846,"2023-08-23T20:30:00Z","2273.735"],
    [197847,"2023-08-23T20:45:00Z","2305.620"],
    [197848,"2023-08-23T21:00:00Z","2135.891"],
    [197849,"2023-08-23T21:15:00Z","2062.679"],
    [197850,"2023-08-23T21:30:00Z","1945.883"],
    [197851,"2023-08-23T21:45:00Z","2010.987"],
    [197852,"2023-08-23T22:00:00Z","1910.446"],
    [197853,"2023-08-23T22:15:00Z","1811.771"],
    [197854,"2023-08-23T22:30:00Z","1745.270"],
    [197855,"2023-08-23T22:45:00Z","1687.569"],
    [197856,"2023-08-23T23:00:00Z","1680.162"],
    [197857,"2023-08-23T23:15:00Z","1605.012"],
    [197858,"2023-08-23T23:30:00Z","1522.143"],
    [197859,"2023-08-23T23:45:00Z","1510.256"],
    [197860,"2023-08-24T00:00:00Z","1461.615"],
    [197861,"2023-08-24T00:15:00Z","1533.142"],
    [197862,"2023-08-24T00:30:00Z","1577.784"],
    [197863,"2023-08-24T00:45:00Z","1542.001"],
    [197864,"2023-08-24T01:00:00Z","1485.218"],
    [197865,"2023-08-24T01:15:00Z","1479.143"],
    [197866,"2023-08-24T01:30:00Z","1460.642"],
    [197867,"2023-08-24T01:45:00Z","1400.468"],
    [197868,"2023-08-24T02:00:00Z","1415.348"],
    [197869,"2023-08-24T02:15:00Z","1435.543"],
    [197870,"2023-08-24T02:30:00Z","1345.532"],
    [197871,"2023-08-24T02:45:00Z","1332.051"],
    [197872,"2023-08-24T03:00:00Z","1333.887"],
    [197873,"2023-08-24T03:15:00Z","1408.243"],
    [197874,"2023-08-24T03:30:00Z","1384.112"],
    [197875,"2023-08-24T03:45:00Z","1445.729"],
    [197876,"2023-08-24T04:00:00Z","1552.876"],
    [197877,"2023-08-24T04:15:00Z","1645.150"],
    [197878,"2023-08-24T04:30:00Z","1675.365"],
    [197879,"2023-08-24T04:45:00Z","1703.334"],
    [197880,"2023-08-24T05:00:00Z","1803.035"],
    [197881,"2023-08-24T05:15:00Z","1968.720"],
    [197882,"2023-08-24T05:30:00Z","2127.693"],
    [197883,"2023-08-24T05:45:00Z","2156.184"],
    [197884,"2023-08-24T06:00:00Z","2173.062"],
    [197885,"2023-08-24T06:15:00Z","2202.686"],
    [197886,"2023-08-24T06:30:00Z","2268.951"],
    [197887,"2023-08-24T06:45:00Z","2207.185"],
    [197888,"2023-08-24T07:00:00Z","2160.723"],
    [197889,"2023-08-24T07:15:00Z","2102.717"],
    [197890,"2023-08-24T07:30:00Z","2081.949"],
    [197891,"2023-08-24T07:45:00Z","2078.096"],
    [197892,"2023-08-24T08:00:00Z","2021.353"],
    [197893,"2023-08-24T08:15:00Z","2006.438"],
    [197894,"2023-08-24T08:30:00Z","2067.424"],
    [197895,"2023-08-24T08:45:00Z","2085.978"],
    [197896,"2023-08-24T09:00:00Z","2063.061"],
    [197897,"2023-08-24T09:15:00Z","2004.996"],
    [197898,"2023-08-24T09:30:00Z","2047.111"],
    [197899,"2023-08-24T09:45:00Z","2077.704"],
    [197900,"2023-08-24T10:00:00Z","2010.518"],
    [197901,"2023-08-24T10:15:00Z","1798.939"],
    [197902,"2023-08-24T10:30:00Z","1606.768"],
    [197903,"2023-08-24T10:45:00Z","1683.165"],
    [197904,"2023-08-24T11:00:00Z","1706.358"],
    [197905,"2023-08-24T11:15:00Z","1772.238"],
    [197906,"2023-08-24T11:30:00Z","1794.285"],
    [197907,"2023-08-24T11:45:00Z","1939.755"],
    [197908,"2023-08-24T12:00:00Z","1855.378"],
    [197909,"2023-08-24T12:15:00Z","1859.440"],
    [197910,"2023-08-24T12:30:00Z","1859.911"],
    [197911,"2023-08-24T12:45:00Z","1809.982"],
    [197912,"2023-08-24T13:00:00Z","1763.690"],
    [197913,"2023-08-24T13:15:00Z","1776.371"],
    [197914,"2023-08-24T13:30:00Z","1763.645"],
    [197915,"2023-08-24T13:45:00Z","1789.061"],
    [197916,"2023-08-24T14:00:00Z","1814.170"],
    [197917,"2023-08-24T14:15:00Z","2043.006"],
    [197918,"2023-08-24T14:30:00Z","2160.295"],
    [197919,"2023-08-24T14:45:00Z","2112.788"],
    [197920,"2023-08-24T15:00:00Z","2050.705"],
    [197921,"2023-08-24T15:15:00Z","2029.060"],
    [197922,"2023-08-24T15:30:00Z","2031.776"],
    [197923,"2023-08-24T15:45:00Z","1939.089"],
    [197924,"2023-08-24T16:00:00Z","1930.558"],
    [197925,"2023-08-24T16:15:00Z","1879.423"],
    [197926,"2023-08-24T16:30:00Z","1949.974"],
    [197927,"2023-08-24T16:45:00Z","1960.967"],
    [197928,"2023-08-24T17:00:00Z","1989.257"],
    [197929,"2023-08-24T17:15:00Z","2031.293"],
    [197930,"2023-08-24T17:30:00Z","2001.275"],
    [197931,"2023-08-24T17:45:00Z","1981.753"],
    [197932,"2023-08-24T18:00:00Z","2014.937"],
    [197933,"2023-08-24T18:15:00Z","2040.652"],
    [197934,"2023-08-24T18:30:00Z","2009.608"],
    [197935,"2023-08-24T18:45:00Z","1954.532"],
    [197936,"2023-08-24T19:00:00Z","1918.202"],
    [197937,"2023-08-24T19:15:00Z","1894.388"],
    [197938,"2023-08-24T19:30:00Z","1851.855"],
    [197939,"2023-08-24T19:45:00Z","1819.710"],
    [197940,"2023-08-24T20:00:00Z","1748.950"],
    [197941,"2023-08-24T20:15:00Z","1975.085"],
    [197942,"2023-08-24T20:30:00Z","2271.357"],
    [197943,"2023-08-24T20:45:00Z","2305.926"],
    [197944,"2023-08-24T21:00:00Z","2120.820"],
    [197945,"2023-08-24T21:15:00Z","2010.434"],
    [197946,"2023-08-24T21:30:00Z","1883.279"],
    [197947,"2023-08-24T21:45:00Z","1931.576"],
    [197948,"2023-08-24T22:00:00Z","1825.316"],
    [197949,"2023-08-24T22:15:00Z","1769.431"],
    [197950,"2023-08-24T22:30:00Z","1676.220"],
    [197951,"2023-08-24T22:45:00Z","1576.248"],
    [197952,"2023-08-24T23:00:00Z","1606.468"],
    [197953,"2023-08-24T23:15:00Z","1588.697"],
    [197954,"2023-08-24T23:30:00Z","1482.329"],
    [197955,"2023-08-24T23:45:00Z","1405.821"],
    [197956,"2023-08-25T00:00:00Z","1384.722"],
    [197957,"2023-08-25T00:15:00Z","1438.148"],
    [197958,"2023-08-25T00:30:00Z","1452.059"],
    [197959,"2023-08-25T00:45:00Z","1413.748"],
    [197960,"2023-08-25T01:00:00Z","1355.344"],
    [197961,"2023-08-25T01:15:00Z","1333.675"],
    [197962,"2023-08-25T01:30:00Z","1308.087"],
    [197963,"2023-08-25T01:45:00Z","1275.860"],
    [197964,"2023-08-25T02:00:00Z","1288.627"],
    [197965,"2023-08-25T02:15:00Z","1310.592"],
    [197966,"2023-08-25T02:30:00Z","1312.759"],
    [197967,"2023-08-25T02:45:00Z","1302.451"],
    [197968,"2023-08-25T03:00:00Z","1316.058"],
    [197969,"2023-08-25T03:15:00Z","1358.294"],
    [197970,"2023-08-25T03:30:00Z","1357.976"],
    [197971,"2023-08-25T03:45:00Z","1429.014"],
    [197972,"2023-08-25T04:00:00Z","1466.097"],
    [197973,"2023-08-25T04:15:00Z","1562.387"],
    [197974,"2023-08-25T04:30:00Z","1576.226"],
    [197975,"2023-08-25T04:45:00Z","1608.396"],
    [197976,"2023-08-25T05:00:00Z","1703.741"],
    [197977,"2023-08-25T05:15:00Z","1907.780"],
    [197978,"2023-08-25T05:30:00Z","2001.868"],
    [197979,"2023-08-25T05:45:00Z","2066.701"],
    [197980,"2023-08-25T06:00:00Z","2101.549"],
    [197981,"2023-08-25T06:15:00Z","2131.827"],
    [197982,"2023-08-25T06:30:00Z","2146.487"],
    [197983,"2023-08-25T06:45:00Z","2109.271"],
    [197984,"2023-08-25T07:00:00Z","2094.703"],
    [197985,"2023-08-25T07:15:00Z","2044.028"],
    [197986,"2023-08-25T07:30:00Z","2061.492"],
    [197987,"2023-08-25T07:45:00Z","2125.543"],
    [197988,"2023-08-25T08:00:00Z","2056.824"],
    [197989,"2023-08-25T08:15:00Z","2017.258"],
    [197990,"2023-08-25T08:30:00Z","2036.934"],
    [197991,"2023-08-25T08:45:00Z","2078.533"],
    [197992,"2023-08-25T09:00:00Z","2047.916"],
    [197993,"2023-08-25T09:15:00Z","2010.333"],
    [197994,"2023-08-25T09:30:00Z","2100.176"],
    [197995,"2023-08-25T09:45:00Z","2107.606"],
    [197996,"2023-08-25T10:00:00Z","2073.209"],
    [197997,"2023-08-25T10:15:00Z","1998.724"],
    [197998,"2023-08-25T10:30:00Z","1827.068"],
    [197999,"2023-08-25T10:45:00Z","1848.022"],
    [198000,"2023-08-25T11:00:00Z","1787.870"],
    [198001,"2023-08-25T11:15:00Z","1791.203"],
    [198002,"2023-08-25T11:30:00Z","1859.576"],
    [198003,"2023-08-25T11:45:00Z","1875.619"],
    [198004,"2023-08-25T12:00:00Z","1861.006"],
    [198005,"2023-08-25T12:15:00Z","1749.725"],
    [198006,"2023-08-25T12:30:00Z","1772.007"],
    [198007,"2023-08-25T12:45:00Z","1773.317"],
    [198008,"2023-08-25T13:00:00Z","1714.887"],
    [198009,"2023-08-25T13:15:00Z","1644.586"],
    [198010,"2023-08-25T13:30:00Z","1624.552"],
    [198011,"2023-08-25T13:45:00Z","1654.557"],
    [198012,"2023-08-25T14:00:00Z","1696.634"],
    [198013,"2023-08-25T14:15:00Z","1811.140"],
    [198014,"2023-08-25T14:30:00Z","1873.295"],
    [198015,"2023-08-25T14:45:00Z","1860.085"],
    [198016,"2023-08-25T15:00:00Z","1926.241"],
    [198017,"2023-08-25T15:15:00Z","1884.867"],
    [198018,"2023-08-25T15:30:00Z","1838.379"],
    [198019,"2023-08-25T15:45:00Z","1894.511"],
    [198020,"2023-08-25T16:00:00Z","1955.469"],
    [198021,"2023-08-25T16:15:00Z","1972.964"],
    [198022,"2023-08-25T16:30:00Z","1987.820"],
    [198023,"2023-08-25T16:45:00Z","2031.886"],
    [198024,"2023-08-25T17:00:00Z","2035.055"],
    [198025,"2023-08-25T17:15:00Z","2081.085"],
    [198026,"2023-08-25T17:30:00Z","2061.051"],
    [198027,"2023-08-25T17:45:00Z","2014.957"],
    [198028,"2023-08-25T18:00:00Z","1974.134"],
    [198029,"2023-08-25T18:15:00Z","1992.568"],
    [198030,"2023-08-25T18:30:00Z","1923.742"],
    [198031,"2023-08-25T18:45:00Z","1902.327"],
    [198032,"2023-08-25T19:00:00Z","1854.798"],
    [198033,"2023-08-25T19:15:00Z","1807.241"],
    [198034,"2023-08-25T19:30:00Z","1746.715"],
    [198035,"2023-08-25T19:45:00Z","1731.592"],
    [198036,"2023-08-25T20:00:00Z","1711.975"],
    [198037,"2023-08-25T20:15:00Z","1907.282"],
    [198038,"2023-08-25T20:30:00Z","2183.035"],
    [198039,"2023-08-25T20:45:00Z","2229.490"],
    [198040,"2023-08-25T21:00:00Z","2051.645"],
    [198041,"2023-08-25T21:15:00Z","2015.001"],
    [198042,"2023-08-25T21:30:00Z","1868.675"],
    [198043,"2023-08-25T21:45:00Z","1868.103"],
    [198044,"2023-08-25T22:00:00Z","1791.031"],
    [198045,"2023-08-25T22:15:00Z","1732.963"],
    [198046,"2023-08-25T22:30:00Z","1654.749"],
    [198047,"2023-08-25T22:45:00Z","1550.723"],
    [198048,"2023-08-25T23:00:00Z","1548.155"],
    [198049,"2023-08-25T23:15:00Z","1495.080"],
    [198050,"2023-08-25T23:30:00Z","1442.664"],
    [198051,"2023-08-25T23:45:00Z","1376.825"],
    [198052,"2023-08-26T00:00:00Z","1347.585"],
    [198053,"2023-08-26T00:15:00Z","1417.740"],
    [198054,"2023-08-26T00:30:00Z","1407.692"],
    [198055,"2023-08-26T00:45:00Z","1395.739"],
    [198056,"2023-08-26T01:00:00Z","1362.223"],
    [198057,"2023-08-26T01:15:00Z","1295.771"],
    [198058,"2023-08-26T01:30:00Z","1334.168"],
    [198059,"2023-08-26T01:45:00Z","1297.236"],
    [198060,"2023-08-26T02:00:00Z","1295.711"],
    [198061,"2023-08-26T02:15:00Z","1286.722"],
    [198062,"2023-08-26T02:30:00Z","1282.819"],
    [198063,"2023-08-26T02:45:00Z","1273.850"],
    [198064,"2023-08-26T03:00:00Z","1290.920"],
    [198065,"2023-08-26T03:15:00Z","1321.375"],
    [198066,"2023-08-26T03:30:00Z","1298.544"],
    [198067,"2023-08-26T03:45:00Z","1349.923"],
    [198068,"2023-08-26T04:00:00Z","1390.832"],
    [198069,"2023-08-26T04:15:00Z","1426.038"],
    [198070,"2023-08-26T04:30:00Z","1443.353"],
    [198071,"2023-08-26T04:45:00Z","1416.465"],
    [198072,"2023-08-26T05:00:00Z","1454.255"],
    [198073,"2023-08-26T05:15:00Z","1488.407"],
    [198074,"2023-08-26T05:30:00Z","1521.116"],
    [198075,"2023-08-26T05:45:00Z","1559.027"],
    [198076,"2023-08-26T06:00:00Z","1558.922"],
    [198077,"2023-08-26T06:15:00Z","1567.692"],
    [198078,"2023-08-26T06:30:00Z","1651.030"],
    [198079,"2023-08-26T06:45:00Z","1701.635"],
    [198080,"2023-08-26T07:00:00Z","1696.631"],
    [198081,"2023-08-26T07:15:00Z","1740.108"],
    [198082,"2023-08-26T07:30:00Z","1741.748"],
    [198083,"2023-08-26T07:45:00Z","1685.399"],
    [198084,"2023-08-26T08:00:00Z","1630.098"],
    [198085,"2023-08-26T08:15:00Z","1609.922"],
    [198086,"2023-08-26T08:30:00Z","1610.442"],
    [198087,"2023-08-26T08:45:00Z","1608.915"],
    [198088,"2023-08-26T09:00:00Z","1561.980"],
    [198089,"2023-08-26T09:15:00Z","1566.618"],
    [198090,"2023-08-26T09:30:00Z","1568.544"],
    [198091,"2023-08-26T09:45:00Z","1536.446"],
    [198092,"2023-08-26T10:00:00Z","1543.682"],
    [198093,"2023-08-26T10:15:00Z","1503.122"],
    [198094,"2023-08-26T10:30:00Z","1430.197"],
    [198095,"2023-08-26T10:45:00Z","1593.230"],
    [198096,"2023-08-26T11:00:00Z","1701.678"],
    [198097,"2023-08-26T11:15:00Z","1768.459"],
    [198098,"2023-08-26T11:30:00Z","1667.437"],
    [198099,"2023-08-26T11:45:00Z","1597.149"],
    [198100,"2023-08-26T12:00:00Z","1595.465"],
    [198101,"2023-08-26T12:15:00Z","1632.556"],
    [198102,"2023-08-26T12:30:00Z","1698.616"],
    [198103,"2023-08-26T12:45:00Z","1839.512"],
    [198104,"2023-08-26T13:00:00Z","1856.087"],
    [198105,"2023-08-26T13:15:00Z","1873.449"],
    [198106,"2023-08-26T13:30:00Z","1879.436"],
    [198107,"2023-08-26T13:45:00Z","1856.682"],
    [198108,"2023-08-26T14:00:00Z","1885.942"],
    [198109,"2023-08-26T14:15:00Z","1853.129"],
    [198110,"2023-08-26T14:30:00Z","1908.647"],
    [198111,"2023-08-26T14:45:00Z","1878.715"],
    [198112,"2023-08-26T15:00:00Z","1905.171"],
    [198113,"2023-08-26T15:15:00Z","1920.885"],
    [198114,"2023-08-26T15:30:00Z","1938.166"],
    [198115,"2023-08-26T15:45:00Z","1958.194"],
    [198116,"2023-08-26T16:00:00Z","1988.546"],
    [198117,"2023-08-26T16:15:00Z","1995.149"],
    [198118,"2023-08-26T16:30:00Z","2000.029"],
    [198119,"2023-08-26T16:45:00Z","1939.581"],
    [198120,"2023-08-26T17:00:00Z","1876.608"],
    [198121,"2023-08-26T17:15:00Z","1860.298"],
    [198122,"2023-08-26T17:30:00Z","1867.587"],
    [198123,"2023-08-26T17:45:00Z","1845.398"],
    [198124,"2023-08-26T18:00:00Z","1806.967"],
    [198125,"2023-08-26T18:15:00Z","1825.907"],
    [198126,"2023-08-26T18:30:00Z","1814.808"],
    [198127,"2023-08-26T18:45:00Z","1787.636"],
    [198128,"2023-08-26T19:00:00Z","1736.009"],
    [198129,"2023-08-26T19:15:00Z","1682.615"],
    [198130,"2023-08-26T19:30:00Z","1599.376"],
    [198131,"2023-08-26T19:45:00Z","1540.731"],
    [198132,"2023-08-26T20:00:00Z","1513.114"],
    [198133,"2023-08-26T20:15:00Z","1743.605"],
    [198134,"2023-08-26T20:30:00Z","2052.382"],
    [198135,"2023-08-26T20:45:00Z","2084.811"],
    [198136,"2023-08-26T21:00:00Z","1928.890"],
    [198137,"2023-08-26T21:15:00Z","1898.936"],
    [198138,"2023-08-26T21:30:00Z","1767.402"],
    [198139,"2023-08-26T21:45:00Z","1746.037"],
    [198140,"2023-08-26T22:00:00Z","1696.284"],
    [198141,"2023-08-26T22:15:00Z","1613.228"],
    [198142,"2023-08-26T22:30:00Z","1538.804"],
    [198143,"2023-08-26T22:45:00Z","1465.447"],
    [198144,"2023-08-26T23:00:00Z","1484.570"],
    [198145,"2023-08-26T23:15:00Z","1440.153"],
    [198146,"2023-08-26T23:30:00Z","1388.783"],
    [198147,"2023-08-26T23:45:00Z","1317.336"],
    [198148,"2023-08-27T00:00:00Z","1313.106"],
    [198149,"2023-08-27T00:15:00Z","1402.384"],
    [198150,"2023-08-27T00:30:00Z","1382.461"],
    [198151,"2023-08-27T00:45:00Z","1376.924"],
    [198152,"2023-08-27T01:00:00Z","1309.651"],
    [198153,"2023-08-27T01:15:00Z","1290.501"],
    [198154,"2023-08-27T01:30:00Z","1284.911"],
    [198155,"2023-08-27T01:45:00Z","1269.611"],
    [198156,"2023-08-27T02:00:00Z","1257.291"],
    [198157,"2023-08-27T02:15:00Z","1270.657"],
    [198158,"2023-08-27T02:30:00Z","1258.507"],
    [198159,"2023-08-27T02:45:00Z","1253.101"],
    [198160,"2023-08-27T03:00:00Z","1275.681"],
    [198161,"2023-08-27T03:15:00Z","1299.102"],
    [198162,"2023-08-27T03:30:00Z","1314.072"],
    [198163,"2023-08-27T03:45:00Z","1400.081"],
    [198164,"2023-08-27T04:00:00Z","1429.519"],
    [198165,"2023-08-27T04:15:00Z","1486.348"],
    [198166,"2023-08-27T04:30:00Z","1456.463"],
    [198167,"2023-08-27T04:45:00Z","1454.879"],
    [198168,"2023-08-27T05:00:00Z","1468.136"],
    [198169,"2023-08-27T05:15:00Z","1514.214"],
    [198170,"2023-08-27T05:30:00Z","1562.432"],
    [198171,"2023-08-27T05:45:00Z","1567.149"],
    [198172,"2023-08-27T06:00:00Z","1637.746"],
    [198173,"2023-08-27T06:15:00Z","1707.225"],
    [198174,"2023-08-27T06:30:00Z","1762.285"],
    [198175,"2023-08-27T06:45:00Z","1803.570"],
    [198176,"2023-08-27T07:00:00Z","1823.532"],
    [198177,"2023-08-27T07:15:00Z","1880.097"],
    [198178,"2023-08-27T07:30:00Z","1942.804"],
    [198179,"2023-08-27T07:45:00Z","1925.730"],
    [198180,"2023-08-27T08:00:00Z","1954.459"],
    [198181,"2023-08-27T08:15:00Z","1975.232"],
    [198182,"2023-08-27T08:30:00Z","2017.758"],
    [198183,"2023-08-27T08:45:00Z","2007.238"],
    [198184,"2023-08-27T09:00:00Z","2001.797"],
    [198185,"2023-08-27T09:15:00Z","2034.685"],
    [198186,"2023-08-27T09:30:00Z","2090.993"],
    [198187,"2023-08-27T09:45:00Z","2094.653"],
    [198188,"2023-08-27T10:00:00Z","2164.079"],
    [198189,"2023-08-27T10:15:00Z","2092.615"],
    [198190,"2023-08-27T10:30:00Z","2079.693"],
    [198191,"2023-08-27T10:45:00Z","2160.525"],
    [198192,"2023-08-27T11:00:00Z","2141.406"],
    [198193,"2023-08-27T11:15:00Z","2130.575"],
    [198194,"2023-08-27T11:30:00Z","2069.183"],
    [198195,"2023-08-27T11:45:00Z","1997.630"],
    [198196,"2023-08-27T12:00:00Z","1924.025"],
    [198197,"2023-08-27T12:15:00Z","1951.375"],
    [198198,"2023-08-27T12:30:00Z","1932.753"],
    [198199,"2023-08-27T12:45:00Z","1928.462"],
    [198200,"2023-08-27T13:00:00Z","1872.775"],
    [198201,"2023-08-27T13:15:00Z","1873.797"],
    [198202,"2023-08-27T13:30:00Z","1880.769"],
    [198203,"2023-08-27T13:45:00Z","1898.794"],
    [198204,"2023-08-27T14:00:00Z","1873.269"],
    [198205,"2023-08-27T14:15:00Z","1895.087"],
    [198206,"2023-08-27T14:30:00Z","1870.434"],
    [198207,"2023-08-27T14:45:00Z","1763.473"],
    [198208,"2023-08-27T15:00:00Z","1791.890"],
    [198209,"2023-08-27T15:15:00Z","1898.063"],
    [198210,"2023-08-27T15:30:00Z","1960.697"],
    [198211,"2023-08-27T15:45:00Z","1948.519"],
    [198212,"2023-08-27T16:00:00Z","1991.923"],
    [198213,"2023-08-27T16:15:00Z","2020.633"],
    [198214,"2023-08-27T16:30:00Z","2035.877"],
    [198215,"2023-08-27T16:45:00Z","2051.755"],
    [198216,"2023-08-27T17:00:00Z","2055.809"],
    [198217,"2023-08-27T17:15:00Z","2049.381"],
    [198218,"2023-08-27T17:30:00Z","2011.283"],
    [198219,"2023-08-27T17:45:00Z","1984.775"],
    [198220,"2023-08-27T18:00:00Z","1965.836"],
    [198221,"2023-08-27T18:15:00Z","1997.692"],
    [198222,"2023-08-27T18:30:00Z","1926.550"],
    [198223,"2023-08-27T18:45:00Z","1880.310"],
    [198224,"2023-08-27T19:00:00Z","1838.056"],
    [198225,"2023-08-27T19:15:00Z","1818.003"],
    [198226,"2023-08-27T19:30:00Z","1759.954"],
    [198227,"2023-08-27T19:45:00Z","1709.290"],
    [198228,"2023-08-27T20:00:00Z","1666.197"],
    [198229,"2023-08-27T20:15:00Z","1851.133"],
    [198230,"2023-08-27T20:30:00Z","2140.079"],
    [198231,"2023-08-27T20:45:00Z","2226.344"],
    [198232,"2023-08-27T21:00:00Z","2071.138"],
    [198233,"2023-08-27T21:15:00Z","2004.132"],
    [198234,"2023-08-27T21:30:00Z","1849.289"],
    [198235,"2023-08-27T21:45:00Z","1822.482"],
    [198236,"2023-08-27T22:00:00Z","1731.335"],
    [198237,"2023-08-27T22:15:00Z","1648.930"],
    [198238,"2023-08-27T22:30:00Z","1574.062"],
    [198239,"2023-08-27T22:45:00Z","1535.464"],
    [198240,"2023-08-27T23:00:00Z","1594.052"],
    [198241,"2023-08-27T23:15:00Z","1548.500"],
    [198242,"2023-08-27T23:30:00Z","1453.394"],
    [198243,"2023-08-27T23:45:00Z","1385.234"],
    [198244,"2023-08-28T00:00:00Z","1349.473"],
    [198245,"2023-08-28T00:15:00Z","1454.293"],
    [198246,"2023-08-28T00:30:00Z","1469.853"],
    [198247,"2023-08-28T00:45:00Z","1441.084"],
    [198248,"2023-08-28T01:00:00Z","1370.782"],
    [198249,"2023-08-28T01:15:00Z","1342.050"],
    [198250,"2023-08-28T01:30:00Z","1367.396"],
    [198251,"2023-08-28T01:45:00Z","1387.380"],
    [198252,"2023-08-28T02:00:00Z","1350.511"],
    [198253,"2023-08-28T02:15:00Z","1351.336"],
    [198254,"2023-08-28T02:30:00Z","1374.009"],
    [198255,"2023-08-28T02:45:00Z","1389.233"],
    [198256,"2023-08-28T03:00:00Z","1432.296"],
    [198257,"2023-08-28T03:15:00Z","1474.423"],
    [198258,"2023-08-28T03:30:00Z","1502.661"],
    [198259,"2023-08-28T03:45:00Z","1550.064"],
    [198260,"2023-08-28T04:00:00Z","1638.785"],
    [198261,"2023-08-28T04:15:00Z","1721.983"],
    [198262,"2023-08-28T04:30:00Z","1775.052"],
    [198263,"2023-08-28T04:45:00Z","1837.736"],
    [198264,"2023-08-28T05:00:00Z","1882.262"],
    [198265,"2023-08-28T05:15:00Z","2032.908"],
    [198266,"2023-08-28T05:30:00Z","2157.353"],
    [198267,"2023-08-28T05:45:00Z","2222.205"],
    [198268,"2023-08-28T06:00:00Z","2256.375"],
    [198269,"2023-08-28T06:15:00Z","2298.501"],
    [198270,"2023-08-28T06:30:00Z","2343.913"],
    [198271,"2023-08-28T06:45:00Z","2377.575"],
    [198272,"2023-08-28T07:00:00Z","2419.235"],
    [198273,"2023-08-28T07:15:00Z","2297.916"],
    [198274,"2023-08-28T07:30:00Z","2227.261"],
    [198275,"2023-08-28T07:45:00Z","2283.722"],
    [198276,"2023-08-28T08:00:00Z","2281.370"],
    [198277,"2023-08-28T08:15:00Z","2314.590"],
    [198278,"2023-08-28T08:30:00Z","2369.425"],
    [198279,"2023-08-28T08:45:00Z","2291.085"],
    [198280,"2023-08-28T09:00:00Z","2296.853"],
    [198281,"2023-08-28T09:15:00Z","2314.608"],
    [198282,"2023-08-28T09:30:00Z","2399.544"],
    [198283,"2023-08-28T09:45:00Z","2491.421"],
    [198284,"2023-08-28T10:00:00Z","2460.974"],
    [198285,"2023-08-28T10:15:00Z","2212.546"],
    [198286,"2023-08-28T10:30:00Z","2052.779"],
    [198287,"2023-08-28T10:45:00Z","2087.810"],
    [198288,"2023-08-28T11:00:00Z","2079.824"],
    [198289,"2023-08-28T11:15:00Z","2267.470"],
    [198290,"2023-08-28T11:30:00Z","2258.008"],
    [198291,"2023-08-28T11:45:00Z","2278.428"],
    [198292,"2023-08-28T12:00:00Z","2275.682"],
    [198293,"2023-08-28T12:15:00Z","2256.204"],
    [198294,"2023-08-28T12:30:00Z","2304.999"],
    [198295,"2023-08-28T12:45:00Z","2356.644"],
    [198296,"2023-08-28T13:00:00Z","2294.293"],
    [198297,"2023-08-28T13:15:00Z","2244.330"],
    [198298,"2023-08-28T13:30:00Z","2227.813"],
    [198299,"2023-08-28T13:45:00Z","2220.002"],
    [198300,"2023-08-28T14:00:00Z","2142.981"],
    [198301,"2023-08-28T14:15:00Z","2181.481"],
    [198302,"2023-08-28T14:30:00Z","2208.356"],
    [198303,"2023-08-28T14:45:00Z","2173.151"],
    [198304,"2023-08-28T15:00:00Z","2154.656"],
    [198305,"2023-08-28T15:15:00Z","2127.350"],
    [198306,"2023-08-28T15:30:00Z","2057.356"],
    [198307,"2023-08-28T15:45:00Z","2062.233"],
    [198308,"2023-08-28T16:00:00Z","2139.344"],
    [198309,"2023-08-28T16:15:00Z","2187.891"],
    [198310,"2023-08-28T16:30:00Z","2189.383"],
    [198311,"2023-08-28T16:45:00Z","2204.168"],
    [198312,"2023-08-28T17:00:00Z","2163.565"],
    [198313,"2023-08-28T17:15:00Z","2212.930"],
    [198314,"2023-08-28T17:30:00Z","2208.808"],
    [198315,"2023-08-28T17:45:00Z","2185.630"],
    [198316,"2023-08-28T18:00:00Z","2115.124"],
    [198317,"2023-08-28T18:15:00Z","2158.456"],
    [198318,"2023-08-28T18:30:00Z","2118.790"],
    [198319,"2023-08-28T18:45:00Z","2066.928"],
    [198320,"2023-08-28T19:00:00Z","2036.800"],
    [198321,"2023-08-28T19:15:00Z","1969.688"],
    [198322,"2023-08-28T19:30:00Z","1932.641"],
    [198323,"2023-08-28T19:45:00Z","1877.029"],
    [198324,"2023-08-28T20:00:00Z","1777.940"],
    [198325,"2023-08-28T20:15:00Z","1968.775"],
    [198326,"2023-08-28T20:30:00Z","2295.109"],
    [198327,"2023-08-28T20:45:00Z","2373.031"],
    [198328,"2023-08-28T21:00:00Z","2177.038"],
    [198329,"2023-08-28T21:15:00Z","2129.017"],
    [198330,"2023-08-28T21:30:00Z","1998.666"],
    [198331,"2023-08-28T21:45:00Z","2005.013"],
    [198332,"2023-08-28T22:00:00Z","1926.713"],
    [198333,"2023-08-28T22:15:00Z","1875.176"],
    [198334,"2023-08-28T22:30:00Z","1782.607"],
    [198335,"2023-08-28T22:45:00Z","1736.837"],
    [198336,"2023-08-28T23:00:00Z","1848.295"],
    [198337,"2023-08-28T23:15:00Z","1846.785"],
    [198338,"2023-08-28T23:30:00Z","1715.243"],
    [198339,"2023-08-28T23:45:00Z","1609.666"],
    [198340,"2023-08-29T00:00:00Z","1598.486"],
    [198341,"2023-08-29T00:15:00Z","1668.907"],
    [198342,"2023-08-29T00:30:00Z","1680.865"],
    [198343,"2023-08-29T00:45:00Z","1668.699"],
    [198344,"2023-08-29T01:00:00Z","1597.249"],
    [198345,"2023-08-29T01:15:00Z","1561.095"],
    [198346,"2023-08-29T01:30:00Z","1558.676"],
    [198347,"2023-08-29T01:45:00Z","1528.682"],
    [198348,"2023-08-29T02:00:00Z","1535.004"],
    [198349,"2023-08-29T02:15:00Z","1558.744"],
    [198350,"2023-08-29T02:30:00Z","1613.372"],
    [198351,"2023-08-29T02:45:00Z","1601.028"],
    [198352,"2023-08-29T03:00:00Z","1643.832"],
    [198353,"2023-08-29T03:15:00Z","1686.588"],
    [198354,"2023-08-29T03:30:00Z","1656.639"],
    [198355,"2023-08-29T03:45:00Z","1705.732"],
    [198356,"2023-08-29T04:00:00Z","1781.167"],
    [198357,"2023-08-29T04:15:00Z","1874.857"],
    [198358,"2023-08-29T04:30:00Z","1970.689"],
    [198359,"2023-08-29T04:45:00Z","2024.202"],
    [198360,"2023-08-29T05:00:00Z","2085.632"],
    [198361,"2023-08-29T05:15:00Z","2268.948"],
    [198362,"2023-08-29T05:30:00Z","2314.299"],
    [198363,"2023-08-29T05:45:00Z","2299.650"],
    [198364,"2023-08-29T06:00:00Z","2345.290"],
    [198365,"2023-08-29T06:15:00Z","2349.894"],
    [198366,"2023-08-29T06:30:00Z","2410.135"],
    [198367,"2023-08-29T06:45:00Z","2390.297"],
    [198368,"2023-08-29T07:00:00Z","2332.473"],
    [198369,"2023-08-29T07:15:00Z","2325.280"],
    [198370,"2023-08-29T07:30:00Z","2315.736"],
    [198371,"2023-08-29T07:45:00Z","2383.627"],
    [198372,"2023-08-29T08:00:00Z","2395.659"],
    [198373,"2023-08-29T08:15:00Z","2394.109"],
    [198374,"2023-08-29T08:30:00Z","2382.896"],
    [198375,"2023-08-29T08:45:00Z","2377.277"],
    [198376,"2023-08-29T09:00:00Z","2393.834"],
    [198377,"2023-08-29T09:15:00Z","2427.844"],
    [198378,"2023-08-29T09:30:00Z","2492.341"],
    [198379,"2023-08-29T09:45:00Z","2523.656"],
    [198380,"2023-08-29T10:00:00Z","2504.678"],
    [198381,"2023-08-29T10:15:00Z","2188.251"],
    [198382,"2023-08-29T10:30:00Z","2022.806"],
    [198383,"2023-08-29T10:45:00Z","2107.036"],
    [198384,"2023-08-29T11:00:00Z","2094.389"],
    [198385,"2023-08-29T11:15:00Z","2224.685"],
    [198386,"2023-08-29T11:30:00Z","2155.715"],
    [198387,"2023-08-29T11:45:00Z","2158.248"],
    [198388,"2023-08-29T12:00:00Z","2104.320"],
    [198389,"2023-08-29T12:15:00Z","1998.587"],
    [198390,"2023-08-29T12:30:00Z","1991.918"],
    [198391,"2023-08-29T12:45:00Z","2047.528"],
    [198392,"2023-08-29T13:00:00Z","2039.522"],
    [198393,"2023-08-29T13:15:00Z","2023.802"],
    [198394,"2023-08-29T13:30:00Z","2054.057"],
    [198395,"2023-08-29T13:45:00Z","2087.524"],
    [198396,"2023-08-29T14:00:00Z","2097.564"],
    [198397,"2023-08-29T14:15:00Z","2177.332"],
    [198398,"2023-08-29T14:30:00Z","2199.298"],
    [198399,"2023-08-29T14:45:00Z","2139.902"],
    [198400,"2023-08-29T15:00:00Z","2066.737"],
    [198401,"2023-08-29T15:15:00Z","2013.902"],
    [198402,"2023-08-29T15:30:00Z","1967.529"],
    [198403,"2023-08-29T15:45:00Z","1959.741"],
    [198404,"2023-08-29T16:00:00Z","2015.333"],
    [198405,"2023-08-29T16:15:00Z","2051.758"],
    [198406,"2023-08-29T16:30:00Z","2102.099"],
    [198407,"2023-08-29T16:45:00Z","2150.312"],
    [198408,"2023-08-29T17:00:00Z","2150.597"],
    [198409,"2023-08-29T17:15:00Z","2218.216"],
    [198410,"2023-08-29T17:30:00Z","2194.788"],
    [198411,"2023-08-29T17:45:00Z","2196.425"],
    [198412,"2023-08-29T18:00:00Z","2190.322"],
    [198413,"2023-08-29T18:15:00Z","2214.152"],
    [198414,"2023-08-29T18:30:00Z","2181.589"],
    [198415,"2023-08-29T18:45:00Z","2143.782"],
    [198416,"2023-08-29T19:00:00Z","2088.503"],
    [198417,"2023-08-29T19:15:00Z","2022.572"],
    [198418,"2023-08-29T19:30:00Z","1981.507"],
    [198419,"2023-08-29T19:45:00Z","1909.098"],
    [198420,"2023-08-29T20:00:00Z","1812.286"],
    [198421,"2023-08-29T20:15:00Z","2002.298"],
    [198422,"2023-08-29T20:30:00Z","2322.661"],
    [198423,"2023-08-29T20:45:00Z","2392.157"],
    [198424,"2023-08-29T21:00:00Z","2222.798"],
    [198425,"2023-08-29T21:15:00Z","2191.102"],
    [198426,"2023-08-29T21:30:00Z","2071.157"],
    [198427,"2023-08-29T21:45:00Z","2030.374"],
    [198428,"2023-08-29T22:00:00Z","1968.508"],
    [198429,"2023-08-29T22:15:00Z","1911.403"],
    [198430,"2023-08-29T22:30:00Z","1853.235"],
    [198431,"2023-08-29T22:45:00Z","1751.741"],
    [198432,"2023-08-29T23:00:00Z","1826.548"],
    [198433,"2023-08-29T23:15:00Z","1807.750"],
    [198434,"2023-08-29T23:30:00Z","1684.495"],
    [198435,"2023-08-29T23:45:00Z","1606.712"],
    [198436,"2023-08-30T00:00:00Z","1593.400"],
    [198437,"2023-08-30T00:15:00Z","1658.100"],
    [198438,"2023-08-30T00:30:00Z","1648.474"],
    [198439,"2023-08-30T00:45:00Z","1639.876"],
    [198440,"2023-08-30T01:00:00Z","1579.403"],
    [198441,"2023-08-30T01:15:00Z","1561.504"],
    [198442,"2023-08-30T01:30:00Z","1560.035"],
    [198443,"2023-08-30T01:45:00Z","1532.612"],
    [198444,"2023-08-30T02:00:00Z","1536.178"],
    [198445,"2023-08-30T02:15:00Z","1522.023"],
    [198446,"2023-08-30T02:30:00Z","1564.820"],
    [198447,"2023-08-30T02:45:00Z","1566.089"],
    [198448,"2023-08-30T03:00:00Z","1564.160"],
    [198449,"2023-08-30T03:15:00Z","1651.710"],
    [198450,"2023-08-30T03:30:00Z","1667.012"],
    [198451,"2023-08-30T03:45:00Z","1713.536"],
    [198452,"2023-08-30T04:00:00Z","1788.808"],
    [198453,"2023-08-30T04:15:00Z","1879.623"],
    [198454,"2023-08-30T04:30:00Z","1969.817"],
    [198455,"2023-08-30T04:45:00Z","1991.656"],
    [198456,"2023-08-30T05:00:00Z","1988.591"],
    [198457,"2023-08-30T05:15:00Z","2191.903"],
    [198458,"2023-08-30T05:30:00Z","2315.126"],
    [198459,"2023-08-30T05:45:00Z","2363.133"],
    [198460,"2023-08-30T06:00:00Z","2357.103"],
    [198461,"2023-08-30T06:15:00Z","2379.439"],
    [198462,"2023-08-30T06:30:00Z","2443.173"],
    [198463,"2023-08-30T06:45:00Z","2418.729"],
    [198464,"2023-08-30T07:00:00Z","2396.267"],
    [198465,"2023-08-30T07:15:00Z","2321.528"],
    [198466,"2023-08-30T07:30:00Z","2303.470"],
    [198467,"2023-08-30T07:45:00Z","2338.007"],
    [198468,"2023-08-30T08:00:00Z","2276.983"],
    [198469,"2023-08-30T08:15:00Z","2311.139"],
    [198470,"2023-08-30T08:30:00Z","2323.235"],
    [198471,"2023-08-30T08:45:00Z","2280.815"],
    [198472,"2023-08-30T09:00:00Z","2244.612"],
    [198473,"2023-08-30T09:15:00Z","2203.285"],
    [198474,"2023-08-30T09:30:00Z","2255.894"],
    [198475,"2023-08-30T09:45:00Z","2272.225"],
    [198476,"2023-08-30T10:00:00Z","2285.591"],
    [198477,"2023-08-30T10:15:00Z","2107.948"],
    [198478,"2023-08-30T10:30:00Z","1899.412"],
    [198479,"2023-08-30T10:45:00Z","1949.490"],
    [198480,"2023-08-30T11:00:00Z","1972.144"],
    [198481,"2023-08-30T11:15:00Z","2099.162"],
    [198482,"2023-08-30T11:30:00Z","2142.936"],
    [198483,"2023-08-30T11:45:00Z","2178.033"],
    [198484,"2023-08-30T12:00:00Z","2180.187"],
    [198485,"2023-08-30T12:15:00Z","2196.895"],
    [198486,"2023-08-30T12:30:00Z","2151.744"],
    [198487,"2023-08-30T12:45:00Z","2071.931"],
    [198488,"2023-08-30T13:00:00Z","2016.576"],
    [198489,"2023-08-30T13:15:00Z","1976.820"],
    [198490,"2023-08-30T13:30:00Z","1989.717"],
    [198491,"2023-08-30T13:45:00Z","1982.976"],
    [198492,"2023-08-30T14:00:00Z","2007.558"],
    [198493,"2023-08-30T14:15:00Z","1990.085"],
    [198494,"2023-08-30T14:30:00Z","1981.260"],
    [198495,"2023-08-30T14:45:00Z","1884.966"],
    [198496,"2023-08-30T15:00:00Z","1832.405"],
    [198497,"2023-08-30T15:15:00Z","1812.961"],
    [198498,"2023-08-30T15:30:00Z","1788.639"],
    [198499,"2023-08-30T15:45:00Z","1848.778"],
    [198500,"2023-08-30T16:00:00Z","1913.541"],
    [198501,"2023-08-30T16:15:00Z","1976.246"],
    [198502,"2023-08-30T16:30:00Z","2007.677"],
    [198503,"2023-08-30T16:45:00Z","2071.935"],
    [198504,"2023-08-30T17:00:00Z","2085.155"],
    [198505,"2023-08-30T17:15:00Z","2133.681"],
    [198506,"2023-08-30T17:30:00Z","2125.817"],
    [198507,"2023-08-30T17:45:00Z","2121.899"],
    [198508,"2023-08-30T18:00:00Z","2125.829"],
    [198509,"2023-08-30T18:15:00Z","2150.686"],
    [198510,"2023-08-30T18:30:00Z","2113.135"],
    [198511,"2023-08-30T18:45:00Z","2118.257"],
    [198512,"2023-08-30T19:00:00Z","2075.561"],
    [198513,"2023-08-30T19:15:00Z","2065.559"],
    [198514,"2023-08-30T19:30:00Z","2001.932"],
    [198515,"2023-08-30T19:45:00Z","1967.386"],
    [198516,"2023-08-30T20:00:00Z","1881.864"],
    [198517,"2023-08-30T20:15:00Z","2101.365"],
    [198518,"2023-08-30T20:30:00Z","2407.579"],
    [198519,"2023-08-30T20:45:00Z","2439.491"],
    [198520,"2023-08-30T21:00:00Z","2251.063"],
    [198521,"2023-08-30T21:15:00Z","2227.263"],
    [198522,"2023-08-30T21:30:00Z","2100.627"],
    [198523,"2023-08-30T21:45:00Z","2089.597"],
    [198524,"2023-08-30T22:00:00Z","1986.872"],
    [198525,"2023-08-30T22:15:00Z","1957.253"],
    [198526,"2023-08-30T22:30:00Z","1892.336"],
    [198527,"2023-08-30T22:45:00Z","1791.913"],
    [198528,"2023-08-30T23:00:00Z","1875.476"],
    [198529,"2023-08-30T23:15:00Z","1882.772"],
    [198530,"2023-08-30T23:30:00Z","1758.218"],
    [198531,"2023-08-30T23:45:00Z","1676.883"],
    [198532,"2023-08-31T00:00:00Z","1606.021"],
    [198533,"2023-08-31T00:15:00Z","1664.732"],
    [198534,"2023-08-31T00:30:00Z","1672.504"],
    [198535,"2023-08-31T00:45:00Z","1670.730"],
    [198536,"2023-08-31T01:00:00Z","1621.319"],
    [198537,"2023-08-31T01:15:00Z","1581.621"],
    [198538,"2023-08-31T01:30:00Z","1564.408"],
    [198539,"2023-08-31T01:45:00Z","1534.325"],
    [198540,"2023-08-31T02:00:00Z","1498.522"],
    [198541,"2023-08-31T02:15:00Z","1541.209"],
    [198542,"2023-08-31T02:30:00Z","1578.166"],
    [198543,"2023-08-31T02:45:00Z","1603.197"],
    [198544,"2023-08-31T03:00:00Z","1632.246"],
    [198545,"2023-08-31T03:15:00Z","1709.553"],
    [198546,"2023-08-31T03:30:00Z","1719.133"],
    [198547,"2023-08-31T03:45:00Z","1794.715"],
    [198548,"2023-08-31T04:00:00Z","1882.010"],
    [198549,"2023-08-31T04:15:00Z","1994.788"],
    [198550,"2023-08-31T04:30:00Z","2084.105"],
    [198551,"2023-08-31T04:45:00Z","2082.860"],
    [198552,"2023-08-31T05:00:00Z","2114.649"],
    [198553,"2023-08-31T05:15:00Z","2206.705"],
    [198554,"2023-08-31T05:30:00Z","2198.550"],
    [198555,"2023-08-31T05:45:00Z","2262.175"],
    [198556,"2023-08-31T06:00:00Z","2316.218"],
    [198557,"2023-08-31T06:15:00Z","2365.308"],
    [198558,"2023-08-31T06:30:00Z","2370.338"],
    [198559,"2023-08-31T06:45:00Z","2337.815"],
    [198560,"2023-08-31T07:00:00Z","2292.911"],
    [198561,"2023-08-31T07:15:00Z","2195.053"],
    [198562,"2023-08-31T07:30:00Z","2239.627"],
    [198563,"2023-08-31T07:45:00Z","2172.417"],
    [198564,"2023-08-31T08:00:00Z","2201.961"],
    [198565,"2023-08-31T08:15:00Z","2219.254"],
    [198566,"2023-08-31T08:30:00Z","2222.687"],
    [198567,"2023-08-31T08:45:00Z","2199.479"],
    [198568,"2023-08-31T09:00:00Z","2128.965"],
    [198569,"2023-08-31T09:15:00Z","2111.455"],
    [198570,"2023-08-31T09:30:00Z","2223.909"],
    [198571,"2023-08-31T09:45:00Z","2124.847"],
    [198572,"2023-08-31T10:00:00Z","2031.776"],
    [198573,"2023-08-31T10:15:00Z","1735.138"],
    [198574,"2023-08-31T10:30:00Z","1622.299"],
    [198575,"2023-08-31T10:45:00Z","1686.226"],
    [198576,"2023-08-31T11:00:00Z","1663.735"],
    [198577,"2023-08-31T11:15:00Z","1840.947"],
    [198578,"2023-08-31T11:30:00Z","1853.060"],
    [198579,"2023-08-31T11:45:00Z","1974.585"],
    [198580,"2023-08-31T12:00:00Z","2001.313"],
    [198581,"2023-08-31T12:15:00Z","1945.553"],
    [198582,"2023-08-31T12:30:00Z","1877.365"],
    [198583,"2023-08-31T12:45:00Z","1951.814"],
    [198584,"2023-08-31T13:00:00Z","1908.288"],
    [198585,"2023-08-31T13:15:00Z","1924.404"],
    [198586,"2023-08-31T13:30:00Z","2020.679"],
    [198587,"2023-08-31T13:45:00Z","2042.298"],
    [198588,"2023-08-31T14:00:00Z","2127.473"],
    [198589,"2023-08-31T14:15:00Z","2147.691"],
    [198590,"2023-08-31T14:30:00Z","2126.165"],
    [198591,"2023-08-31T14:45:00Z","2031.915"],
    [198592,"2023-08-31T15:00:00Z","1999.900"],
    [198593,"2023-08-31T15:15:00Z","1943.293"],
    [198594,"2023-08-31T15:30:00Z","1945.504"],
    [198595,"2023-08-31T15:45:00Z","2001.878"],
    [198596,"2023-08-31T16:00:00Z","2014.650"],
    [198597,"2023-08-31T16:15:00Z","2034.961"],
    [198598,"2023-08-31T16:30:00Z","2036.465"],
    [198599,"2023-08-31T16:45:00Z","2061.528"],
    [198600,"2023-08-31T17:00:00Z","2057.614"],
    [198601,"2023-08-31T17:15:00Z","2097.814"],
    [198602,"2023-08-31T17:30:00Z","2114.959"],
    [198603,"2023-08-31T17:45:00Z","2144.904"],
    [198604,"2023-08-31T18:00:00Z","2114.128"],
    [198605,"2023-08-31T18:15:00Z","2118.064"],
    [198606,"2023-08-31T18:30:00Z","2131.715"],
    [198607,"2023-08-31T18:45:00Z","2070.501"],
    [198608,"2023-08-31T19:00:00Z","2019.446"],
    [198609,"2023-08-31T19:15:00Z","1990.804"],
    [198610,"2023-08-31T19:30:00Z","1955.747"],
    [198611,"2023-08-31T19:45:00Z","1929.890"],
    [198612,"2023-08-31T20:00:00Z","1864.347"],
    [198613,"2023-08-31T20:15:00Z","2050.516"],
    [198614,"2023-08-31T20:30:00Z","2315.380"],
    [198615,"2023-08-31T20:45:00Z","2353.094"],
    [198616,"2023-08-31T21:00:00Z","2228.916"],
    [198617,"2023-08-31T21:15:00Z","2168.772"],
    [198618,"2023-08-31T21:30:00Z","1997.719"],
    [198619,"2023-08-31T21:45:00Z","2005.906"],
    [198620,"2023-08-31T22:00:00Z","1943.053"],
    [198621,"2023-08-31T22:15:00Z","1874.303"],
    [198622,"2023-08-31T22:30:00Z","1793.047"],
    [198623,"2023-08-31T22:45:00Z","1707.502"],
    [198624,"2023-08-31T23:00:00Z","1805.352"],
    [198625,"2023-08-31T23:15:00Z","1818.723"],
    [198626,"2023-08-31T23:30:00Z","1712.734"],
    [198627,"2023-08-31T23:45:00Z","1624.761"],
    [198628,"2023-09-01T00:00:00Z","1611.403"],
    [198629,"2023-09-01T00:15:00Z","1674.832"],
    [198630,"2023-09-01T00:30:00Z","1685.708"],
    [198631,"2023-09-01T00:45:00Z","1657.225"],
    [198632,"2023-09-01T01:00:00Z","1626.591"],
    [198633,"2023-09-01T01:15:00Z","1636.602"],
    [198634,"2023-09-01T01:30:00Z","1618.865"],
    [198635,"2023-09-01T01:45:00Z","1584.653"],
    [198636,"2023-09-01T02:00:00Z","1576.708"],
    [198637,"2023-09-01T02:15:00Z","1543.561"],
    [198638,"2023-09-01T02:30:00Z","1549.489"],
    [198639,"2023-09-01T02:45:00Z","1596.358"],
    [198640,"2023-09-01T03:00:00Z","1592.503"],
    [198641,"2023-09-01T03:15:00Z","1625.442"],
    [198642,"2023-09-01T03:30:00Z","1672.353"],
    [198643,"2023-09-01T03:45:00Z","1738.367"],
    [198644,"2023-09-01T04:00:00Z","1838.479"],
    [198645,"2023-09-01T04:15:00Z","1912.467"],
    [198646,"2023-09-01T04:30:00Z","1971.538"],
    [198647,"2023-09-01T04:45:00Z","1999.292"],
    [198648,"2023-09-01T05:00:00Z","2057.114"],
    [198649,"2023-09-01T05:15:00Z","2139.057"],
    [198650,"2023-09-01T05:30:00Z","2167.296"],
    [198651,"2023-09-01T05:45:00Z","2234.491"],
    [198652,"2023-09-01T06:00:00Z","2318.896"],
    [198653,"2023-09-01T06:15:00Z","2412.774"],
    [198654,"2023-09-01T06:30:00Z","2389.899"],
    [198655,"2023-09-01T06:45:00Z","2333.796"],
    [198656,"2023-09-01T07:00:00Z","2387.846"],
    [198657,"2023-09-01T07:15:00Z","2366.947"],
    [198658,"2023-09-01T07:30:00Z","2295.693"],
    [198659,"2023-09-01T07:45:00Z","2246.738"],
    [198660,"2023-09-01T08:00:00Z","2268.946"],
    [198661,"2023-09-01T08:15:00Z","2174.638"],
    [198662,"2023-09-01T08:30:00Z","2113.063"],
    [198663,"2023-09-01T08:45:00Z","2080.843"],
    [198664,"2023-09-01T09:00:00Z","2049.266"],
    [198665,"2023-09-01T09:15:00Z","2043.675"],
    [198666,"2023-09-01T09:30:00Z","1987.794"],
    [198667,"2023-09-01T09:45:00Z","1991.516"],
    [198668,"2023-09-01T10:00:00Z","1965.845"],
    [198669,"2023-09-01T10:15:00Z","1708.800"],
    [198670,"2023-09-01T10:30:00Z","1546.864"],
    [198671,"2023-09-01T10:45:00Z","1609.743"],
    [198672,"2023-09-01T11:00:00Z","1638.840"],
    [198673,"2023-09-01T11:15:00Z","1735.617"],
    [198674,"2023-09-01T11:30:00Z","1707.532"],
    [198675,"2023-09-01T11:45:00Z","1805.374"],
    [198676,"2023-09-01T12:00:00Z","1687.016"],
    [198677,"2023-09-01T12:15:00Z","1670.481"],
    [198678,"2023-09-01T12:30:00Z","1637.589"],
    [198679,"2023-09-01T12:45:00Z","1656.625"],
    [198680,"2023-09-01T13:00:00Z","1650.802"],
    [198681,"2023-09-01T13:15:00Z","1609.768"],
    [198682,"2023-09-01T13:30:00Z","1618.423"],
    [198683,"2023-09-01T13:45:00Z","1637.868"],
    [198684,"2023-09-01T14:00:00Z","1602.664"],
    [198685,"2023-09-01T14:15:00Z","1590.783"],
    [198686,"2023-09-01T14:30:00Z","1609.894"],
    [198687,"2023-09-01T14:45:00Z","1671.094"],
    [198688,"2023-09-01T15:00:00Z","1636.467"],
    [198689,"2023-09-01T15:15:00Z","1606.106"],
    [198690,"2023-09-01T15:30:00Z","1687.060"],
    [198691,"2023-09-01T15:45:00Z","1716.163"],
    [198692,"2023-09-01T16:00:00Z","1765.191"],
    [198693,"2023-09-01T16:15:00Z","1811.260"],
    [198694,"2023-09-01T16:30:00Z","1873.854"],
    [198695,"2023-09-01T16:45:00Z","1955.275"],
    [198696,"2023-09-01T17:00:00Z","1993.241"],
    [198697,"2023-09-01T17:15:00Z","2019.065"],
    [198698,"2023-09-01T17:30:00Z","2027.818"],
    [198699,"2023-09-01T17:45:00Z","2036.166"],
    [198700,"2023-09-01T18:00:00Z","2006.224"],
    [198701,"2023-09-01T18:15:00Z","2045.147"],
    [198702,"2023-09-01T18:30:00Z","2021.046"],
    [198703,"2023-09-01T18:45:00Z","1974.437"],
    [198704,"2023-09-01T19:00:00Z","1933.153"],
    [198705,"2023-09-01T19:15:00Z","1904.871"],
    [198706,"2023-09-01T19:30:00Z","1852.204"],
    [198707,"2023-09-01T19:45:00Z","1820.407"],
    [198708,"2023-09-01T20:00:00Z","1776.974"],
    [198709,"2023-09-01T20:15:00Z","1980.384"],
    [198710,"2023-09-01T20:30:00Z","2288.664"],
    [198711,"2023-09-01T20:45:00Z","2397.055"],
    [198712,"2023-09-01T21:00:00Z","2255.943"],
    [198713,"2023-09-01T21:15:00Z","2190.456"],
    [198714,"2023-09-01T21:30:00Z","2015.515"],
    [198715,"2023-09-01T21:45:00Z","2013.856"],
    [198716,"2023-09-01T22:00:00Z","1949.350"],
    [198717,"2023-09-01T22:15:00Z","1886.170"],
    [198718,"2023-09-01T22:30:00Z","1790.612"],
    [198719,"2023-09-01T22:45:00Z","1656.404"],
    [198720,"2023-09-01T23:00:00Z","1722.026"],
    [198721,"2023-09-01T23:15:00Z","1683.225"],
    [198722,"2023-09-01T23:30:00Z","1623.456"],
    [198723,"2023-09-01T23:45:00Z","1558.801"],
    [198724,"2023-09-02T00:00:00Z","1521.853"],
    [198725,"2023-09-02T00:15:00Z","1586.013"],
    [198726,"2023-09-02T00:30:00Z","1575.742"],
    [198727,"2023-09-02T00:45:00Z","1502.781"],
    [198728,"2023-09-02T01:00:00Z","1468.624"],
    [198729,"2023-09-02T01:15:00Z","1432.876"],
    [198730,"2023-09-02T01:30:00Z","1414.194"],
    [198731,"2023-09-02T01:45:00Z","1425.011"],
    [198732,"2023-09-02T02:00:00Z","1443.391"],
    [198733,"2023-09-02T02:15:00Z","1479.793"],
    [198734,"2023-09-02T02:30:00Z","1495.316"],
    [198735,"2023-09-02T02:45:00Z","1490.806"],
    [198736,"2023-09-02T03:00:00Z","1507.620"],
    [198737,"2023-09-02T03:15:00Z","1525.845"],
    [198738,"2023-09-02T03:30:00Z","1542.298"],
    [198739,"2023-09-02T03:45:00Z","1599.453"],
    [198740,"2023-09-02T04:00:00Z","1626.496"],
    [198741,"2023-09-02T04:15:00Z","1672.744"],
    [198742,"2023-09-02T04:30:00Z","1699.335"],
    [198743,"2023-09-02T04:45:00Z","1684.216"],
    [198744,"2023-09-02T05:00:00Z","1683.299"],
    [198745,"2023-09-02T05:15:00Z","1735.333"],
    [198746,"2023-09-02T05:30:00Z","1754.805"],
    [198747,"2023-09-02T05:45:00Z","1800.215"],
    [198748,"2023-09-02T06:00:00Z","1818.543"],
    [198749,"2023-09-02T06:15:00Z","1866.461"],
    [198750,"2023-09-02T06:30:00Z","1818.410"],
    [198751,"2023-09-02T06:45:00Z","1795.523"],
    [198752,"2023-09-02T07:00:00Z","1837.493"],
    [198753,"2023-09-02T07:15:00Z","1797.247"],
    [198754,"2023-09-02T07:30:00Z","1746.330"],
    [198755,"2023-09-02T07:45:00Z","1735.654"],
    [198756,"2023-09-02T08:00:00Z","1725.733"],
    [198757,"2023-09-02T08:15:00Z","1669.301"],
    [198758,"2023-09-02T08:30:00Z","1613.757"],
    [198759,"2023-09-02T08:45:00Z","1561.030"],
    [198760,"2023-09-02T09:00:00Z","1542.216"],
    [198761,"2023-09-02T09:15:00Z","1534.368"],
    [198762,"2023-09-02T09:30:00Z","1531.891"],
    [198763,"2023-09-02T09:45:00Z","1561.506"],
    [198764,"2023-09-02T10:00:00Z","1569.177"],
    [198765,"2023-09-02T10:15:00Z","1530.355"],
    [198766,"2023-09-02T10:30:00Z","1425.190"],
    [198767,"2023-09-02T10:45:00Z","1520.248"],
    [198768,"2023-09-02T11:00:00Z","1522.790"],
    [198769,"2023-09-02T11:15:00Z","1459.483"],
    [198770,"2023-09-02T11:30:00Z","1434.160"],
    [198771,"2023-09-02T11:45:00Z","1387.392"],
    [198772,"2023-09-02T12:00:00Z","1365.664"],
    [198773,"2023-09-02T12:15:00Z","1353.365"],
    [198774,"2023-09-02T12:30:00Z","1325.238"],
    [198775,"2023-09-02T12:45:00Z","1380.399"],
    [198776,"2023-09-02T13:00:00Z","1360.168"],
    [198777,"2023-09-02T13:15:00Z","1408.330"],
    [198778,"2023-09-02T13:30:00Z","1377.142"],
    [198779,"2023-09-02T13:45:00Z","1429.930"],
    [198780,"2023-09-02T14:00:00Z","1416.964"],
    [198781,"2023-09-02T14:15:00Z","1463.397"],
    [198782,"2023-09-02T14:30:00Z","1506.591"],
    [198783,"2023-09-02T14:45:00Z","1563.110"],
    [198784,"2023-09-02T15:00:00Z","1595.861"],
    [198785,"2023-09-02T15:15:00Z","1646.627"],
    [198786,"2023-09-02T15:30:00Z","1616.315"],
    [198787,"2023-09-02T15:45:00Z","1654.953"],
    [198788,"2023-09-02T16:00:00Z","1752.325"],
    [198789,"2023-09-02T16:15:00Z","1849.861"],
    [198790,"2023-09-02T16:30:00Z","1923.915"],
    [198791,"2023-09-02T16:45:00Z","1918.987"],
    [198792,"2023-09-02T17:00:00Z","1942.785"],
    [198793,"2023-09-02T17:15:00Z","1968.252"],
    [198794,"2023-09-02T17:30:00Z","1947.996"],
    [198795,"2023-09-02T17:45:00Z","1961.163"],
    [198796,"2023-09-02T18:00:00Z","1965.030"],
    [198797,"2023-09-02T18:15:00Z","1971.455"],
    [198798,"2023-09-02T18:30:00Z","1981.477"],
    [198799,"2023-09-02T18:45:00Z","1961.981"],
    [198800,"2023-09-02T19:00:00Z","1904.641"],
    [198801,"2023-09-02T19:15:00Z","1864.359"],
    [198802,"2023-09-02T19:30:00Z","1780.408"],
    [198803,"2023-09-02T19:45:00Z","1742.119"],
    [198804,"2023-09-02T20:00:00Z","1689.709"],
    [198805,"2023-09-02T20:15:00Z","1875.225"],
    [198806,"2023-09-02T20:30:00Z","2195.409"],
    [198807,"2023-09-02T20:45:00Z","2256.066"],
    [198808,"2023-09-02T21:00:00Z","2098.880"],
    [198809,"2023-09-02T21:15:00Z","2065.531"],
    [198810,"2023-09-02T21:30:00Z","1949.953"],
    [198811,"2023-09-02T21:45:00Z","1933.523"],
    [198812,"2023-09-02T22:00:00Z","1825.726"],
    [198813,"2023-09-02T22:15:00Z","1764.885"],
    [198814,"2023-09-02T22:30:00Z","1676.831"],
    [198815,"2023-09-02T22:45:00Z","1557.662"],
    [198816,"2023-09-02T23:00:00Z","1597.592"],
    [198817,"2023-09-02T23:15:00Z","1546.961"],
    [198818,"2023-09-02T23:30:00Z","1467.282"],
    [198819,"2023-09-02T23:45:00Z","1417.674"],
    [198820,"2023-09-03T00:00:00Z","1404.460"],
    [198821,"2023-09-03T00:15:00Z","1478.375"],
    [198822,"2023-09-03T00:30:00Z","1459.683"],
    [198823,"2023-09-03T00:45:00Z","1394.628"],
    [198824,"2023-09-03T01:00:00Z","1357.459"],
    [198825,"2023-09-03T01:15:00Z","1399.269"],
    [198826,"2023-09-03T01:30:00Z","1372.564"],
    [198827,"2023-09-03T01:45:00Z","1360.016"],
    [198828,"2023-09-03T02:00:00Z","1352.306"],
    [198829,"2023-09-03T02:15:00Z","1370.334"],
    [198830,"2023-09-03T02:30:00Z","1367.562"],
    [198831,"2023-09-03T02:45:00Z","1380.581"],
    [198832,"2023-09-03T03:00:00Z","1375.343"],
    [198833,"2023-09-03T03:15:00Z","1419.348"],
    [198834,"2023-09-03T03:30:00Z","1442.297"],
    [198835,"2023-09-03T03:45:00Z","1475.635"],
    [198836,"2023-09-03T04:00:00Z","1487.311"],
    [198837,"2023-09-03T04:15:00Z","1549.704"],
    [198838,"2023-09-03T04:30:00Z","1555.467"],
    [198839,"2023-09-03T04:45:00Z","1552.685"],
    [198840,"2023-09-03T05:00:00Z","1581.432"],
    [198841,"2023-09-03T05:15:00Z","1590.053"],
    [198842,"2023-09-03T05:30:00Z","1581.569"],
    [198843,"2023-09-03T05:45:00Z","1591.543"],
    [198844,"2023-09-03T06:00:00Z","1606.549"],
    [198845,"2023-09-03T06:15:00Z","1666.352"],
    [198846,"2023-09-03T06:30:00Z","1654.970"],
    [198847,"2023-09-03T06:45:00Z","1697.688"],
    [198848,"2023-09-03T07:00:00Z","1671.770"],
    [198849,"2023-09-03T07:15:00Z","1680.062"],
    [198850,"2023-09-03T07:30:00Z","1680.719"],
    [198851,"2023-09-03T07:45:00Z","1687.404"],
    [198852,"2023-09-03T08:00:00Z","1678.318"],
    [198853,"2023-09-03T08:15:00Z","1604.128"],
    [198854,"2023-09-03T08:30:00Z","1568.602"],
    [198855,"2023-09-03T08:45:00Z","1585.401"],
    [198856,"2023-09-03T09:00:00Z","1520.921"],
    [198857,"2023-09-03T09:15:00Z","1513.210"],
    [198858,"2023-09-03T09:30:00Z","1475.714"],
    [198859,"2023-09-03T09:45:00Z","1480.710"],
    [198860,"2023-09-03T10:00:00Z","1524.372"],
    [198861,"2023-09-03T10:15:00Z","1433.807"],
    [198862,"2023-09-03T10:30:00Z","1436.448"],
    [198863,"2023-09-03T10:45:00Z","1540.850"],
    [198864,"2023-09-03T11:00:00Z","1539.824"],
    [198865,"2023-09-03T11:15:00Z","1497.728"],
    [198866,"2023-09-03T11:30:00Z","1426.410"],
    [198867,"2023-09-03T11:45:00Z","1391.834"],
    [198868,"2023-09-03T12:00:00Z","1348.113"],
    [198869,"2023-09-03T12:15:00Z","1343.363"],
    [198870,"2023-09-03T12:30:00Z","1341.512"],
    [198871,"2023-09-03T12:45:00Z","1322.895"],
    [198872,"2023-09-03T13:00:00Z","1364.289"],
    [198873,"2023-09-03T13:15:00Z","1354.572"],
    [198874,"2023-09-03T13:30:00Z","1345.721"],
    [198875,"2023-09-03T13:45:00Z","1368.011"],
    [198876,"2023-09-03T14:00:00Z","1393.527"],
    [198877,"2023-09-03T14:15:00Z","1450.341"],
    [198878,"2023-09-03T14:30:00Z","1434.546"],
    [198879,"2023-09-03T14:45:00Z","1484.200"],
    [198880,"2023-09-03T15:00:00Z","1489.564"],
    [198881,"2023-09-03T15:15:00Z","1522.472"],
    [198882,"2023-09-03T15:30:00Z","1538.914"],
    [198883,"2023-09-03T15:45:00Z","1564.814"],
    [198884,"2023-09-03T16:00:00Z","1650.658"],
    [198885,"2023-09-03T16:15:00Z","1732.494"],
    [198886,"2023-09-03T16:30:00Z","1797.033"],
    [198887,"2023-09-03T16:45:00Z","1787.621"],
    [198888,"2023-09-03T17:00:00Z","1830.430"],
    [198889,"2023-09-03T17:15:00Z","1862.796"],
    [198890,"2023-09-03T17:30:00Z","1832.201"],
    [198891,"2023-09-03T17:45:00Z","1869.636"],
    [198892,"2023-09-03T18:00:00Z","1884.911"],
    [198893,"2023-09-03T18:15:00Z","1932.480"],
    [198894,"2023-09-03T18:30:00Z","1834.087"],
    [198895,"2023-09-03T18:45:00Z","1777.354"],
    [198896,"2023-09-03T19:00:00Z","1772.858"],
    [198897,"2023-09-03T19:15:00Z","1764.379"],
    [198898,"2023-09-03T19:30:00Z","1734.561"],
    [198899,"2023-09-03T19:45:00Z","1685.744"],
    [198900,"2023-09-03T20:00:00Z","1607.001"],
    [198901,"2023-09-03T20:15:00Z","1781.393"],
    [198902,"2023-09-03T20:30:00Z","2087.409"],
    [198903,"2023-09-03T20:45:00Z","2163.800"],
    [198904,"2023-09-03T21:00:00Z","1990.146"],
    [198905,"2023-09-03T21:15:00Z","1951.843"],
    [198906,"2023-09-03T21:30:00Z","1814.196"],
    [198907,"2023-09-03T21:45:00Z","1793.709"],
    [198908,"2023-09-03T22:00:00Z","1750.147"],
    [198909,"2023-09-03T22:15:00Z","1674.258"],
    [198910,"2023-09-03T22:30:00Z","1606.765"],
    [198911,"2023-09-03T22:45:00Z","1548.441"],
    [198912,"2023-09-03T23:00:00Z","1570.316"],
    [198913,"2023-09-03T23:15:00Z","1562.402"],
    [198914,"2023-09-03T23:30:00Z","1420.044"],
    [198915,"2023-09-03T23:45:00Z","1433.523"],
    [198916,"2023-09-04T00:00:00Z","1368.856"],
    [198917,"2023-09-04T00:15:00Z","1410.979"],
    [198918,"2023-09-04T00:30:00Z","1477.766"],
    [198919,"2023-09-04T00:45:00Z","1433.438"],
    [198920,"2023-09-04T01:00:00Z","1354.189"],
    [198921,"2023-09-04T01:15:00Z","1346.090"],
    [198922,"2023-09-04T01:30:00Z","1406.686"],
    [198923,"2023-09-04T01:45:00Z","1330.250"],
    [198924,"2023-09-04T02:00:00Z","1358.655"],
    [198925,"2023-09-04T02:15:00Z","1348.138"],
    [198926,"2023-09-04T02:30:00Z","1367.091"],
    [198927,"2023-09-04T02:45:00Z","1426.190"],
    [198928,"2023-09-04T03:00:00Z","1410.264"],
    [198929,"2023-09-04T03:15:00Z","1448.895"],
    [198930,"2023-09-04T03:30:00Z","1489.603"],
    [198931,"2023-09-04T03:45:00Z","1600.039"],
    [198932,"2023-09-04T04:00:00Z","1680.338"],
    [198933,"2023-09-04T04:15:00Z","1766.344"],
    [198934,"2023-09-04T04:30:00Z","1849.731"],
    [198935,"2023-09-04T04:45:00Z","1860.809"],
    [198936,"2023-09-04T05:00:00Z","1885.938"],
    [198937,"2023-09-04T05:15:00Z","2029.155"],
    [198938,"2023-09-04T05:30:00Z","2145.098"],
    [198939,"2023-09-04T05:45:00Z","2145.073"],
    [198940,"2023-09-04T06:00:00Z","2208.433"],
    [198941,"2023-09-04T06:15:00Z","2208.200"],
    [198942,"2023-09-04T06:30:00Z","2155.866"],
    [198943,"2023-09-04T06:45:00Z","2161.881"],
    [198944,"2023-09-04T07:00:00Z","2101.273"],
    [198945,"2023-09-04T07:15:00Z","2007.447"],
    [198946,"2023-09-04T07:30:00Z","2054.210"],
    [198947,"2023-09-04T07:45:00Z","2066.638"],
    [198948,"2023-09-04T08:00:00Z","1996.697"],
    [198949,"2023-09-04T08:15:00Z","1954.829"],
    [198950,"2023-09-04T08:30:00Z","1901.206"],
    [198951,"2023-09-04T08:45:00Z","1914.544"],
    [198952,"2023-09-04T09:00:00Z","1876.835"],
    [198953,"2023-09-04T09:15:00Z","1845.207"],
    [198954,"2023-09-04T09:30:00Z","1894.869"],
    [198955,"2023-09-04T09:45:00Z","1931.567"],
    [198956,"2023-09-04T10:00:00Z","1926.486"],
    [198957,"2023-09-04T10:15:00Z","1676.941"],
    [198958,"2023-09-04T10:30:00Z","1521.985"],
    [198959,"2023-09-04T10:45:00Z","1567.433"],
    [198960,"2023-09-04T11:00:00Z","1594.981"],
    [198961,"2023-09-04T11:15:00Z","1598.119"],
    [198962,"2023-09-04T11:30:00Z","1668.751"],
    [198963,"2023-09-04T11:45:00Z","1724.003"],
    [198964,"2023-09-04T12:00:00Z","1686.487"],
    [198965,"2023-09-04T12:15:00Z","1683.311"],
    [198966,"2023-09-04T12:30:00Z","1650.914"],
    [198967,"2023-09-04T12:45:00Z","1620.191"],
    [198968,"2023-09-04T13:00:00Z","1575.079"],
    [198969,"2023-09-04T13:15:00Z","1551.391"],
    [198970,"2023-09-04T13:30:00Z","1563.578"],
    [198971,"2023-09-04T13:45:00Z","1552.592"],
    [198972,"2023-09-04T14:00:00Z","1571.578"],
    [198973,"2023-09-04T14:15:00Z","1587.971"],
    [198974,"2023-09-04T14:30:00Z","1586.670"],
    [198975,"2023-09-04T14:45:00Z","1593.432"],
    [198976,"2023-09-04T15:00:00Z","1564.690"],
    [198977,"2023-09-04T15:15:00Z","1550.537"],
    [198978,"2023-09-04T15:30:00Z","1529.907"],
    [198979,"2023-09-04T15:45:00Z","1585.538"],
    [198980,"2023-09-04T16:00:00Z","1650.539"],
    [198981,"2023-09-04T16:15:00Z","1723.189"],
    [198982,"2023-09-04T16:30:00Z","1809.371"],
    [198983,"2023-09-04T16:45:00Z","1853.496"],
    [198984,"2023-09-04T17:00:00Z","1919.402"],
    [198985,"2023-09-04T17:15:00Z","1990.856"],
    [198986,"2023-09-04T17:30:00Z","1933.732"],
    [198987,"2023-09-04T17:45:00Z","1889.036"],
    [198988,"2023-09-04T18:00:00Z","1883.481"],
    [198989,"2023-09-04T18:15:00Z","1921.037"],
    [198990,"2023-09-04T18:30:00Z","1890.991"],
    [198991,"2023-09-04T18:45:00Z","1866.009"],
    [198992,"2023-09-04T19:00:00Z","1813.340"],
    [198993,"2023-09-04T19:15:00Z","1811.925"],
    [198994,"2023-09-04T19:30:00Z","1783.856"],
    [198995,"2023-09-04T19:45:00Z","1723.435"],
    [198996,"2023-09-04T20:00:00Z","1644.774"],
    [198997,"2023-09-04T20:15:00Z","1831.929"],
    [198998,"2023-09-04T20:30:00Z","2117.401"],
    [198999,"2023-09-04T20:45:00Z","2202.209"],
    [199000,"2023-09-04T21:00:00Z","2020.942"],
    [199001,"2023-09-04T21:15:00Z","1948.839"],
    [199002,"2023-09-04T21:30:00Z","1830.091"],
    [199003,"2023-09-04T21:45:00Z","1824.912"],
    [199004,"2023-09-04T22:00:00Z","1751.505"],
    [199005,"2023-09-04T22:15:00Z","1695.239"],
    [199006,"2023-09-04T22:30:00Z","1602.668"],
    [199007,"2023-09-04T22:45:00Z","1527.320"],
    [199008,"2023-09-04T23:00:00Z","1547.029"],
    [199009,"2023-09-04T23:15:00Z","1489.221"],
    [199010,"2023-09-04T23:30:00Z","1416.521"],
    [199011,"2023-09-04T23:45:00Z","1388.903"],
    [199012,"2023-09-05T00:00:00Z","1374.963"],
    [199013,"2023-09-05T00:15:00Z","1462.625"],
    [199014,"2023-09-05T00:30:00Z","1447.504"],
    [199015,"2023-09-05T00:45:00Z","1400.988"],
    [199016,"2023-09-05T01:00:00Z","1366.633"],
    [199017,"2023-09-05T01:15:00Z","1365.749"],
    [199018,"2023-09-05T01:30:00Z","1338.018"],
    [199019,"2023-09-05T01:45:00Z","1334.654"],
    [199020,"2023-09-05T02:00:00Z","1316.985"],
    [199021,"2023-09-05T02:15:00Z","1320.177"],
    [199022,"2023-09-05T02:30:00Z","1332.881"],
    [199023,"2023-09-05T02:45:00Z","1321.697"],
    [199024,"2023-09-05T03:00:00Z","1348.017"],
    [199025,"2023-09-05T03:15:00Z","1399.974"],
    [199026,"2023-09-05T03:30:00Z","1409.509"],
    [199027,"2023-09-05T03:45:00Z","1498.148"],
    [199028,"2023-09-05T04:00:00Z","1551.638"],
    [199029,"2023-09-05T04:15:00Z","1650.764"],
    [199030,"2023-09-05T04:30:00Z","1748.981"],
    [199031,"2023-09-05T04:45:00Z","1792.998"],
    [199032,"2023-09-05T05:00:00Z","1897.271"],
    [199033,"2023-09-05T05:15:00Z","2087.161"],
    [199034,"2023-09-05T05:30:00Z","2203.426"],
    [199035,"2023-09-05T05:45:00Z","2261.595"],
    [199036,"2023-09-05T06:00:00Z","2245.606"],
    [199037,"2023-09-05T06:15:00Z","2238.149"],
    [199038,"2023-09-05T06:30:00Z","2234.084"],
    [199039,"2023-09-05T06:45:00Z","2214.925"],
    [199040,"2023-09-05T07:00:00Z","2185.421"],
    [199041,"2023-09-05T07:15:00Z","2039.160"],
    [199042,"2023-09-05T07:30:00Z","2025.920"],
    [199043,"2023-09-05T07:45:00Z","2094.536"],
    [199044,"2023-09-05T08:00:00Z","2057.767"],
    [199045,"2023-09-05T08:15:00Z","2056.395"],
    [199046,"2023-09-05T08:30:00Z","1967.027"],
    [199047,"2023-09-05T08:45:00Z","1941.075"],
    [199048,"2023-09-05T09:00:00Z","1924.698"],
    [199049,"2023-09-05T09:15:00Z","1950.572"],
    [199050,"2023-09-05T09:30:00Z","1964.860"],
    [199051,"2023-09-05T09:45:00Z","1916.305"],
    [199052,"2023-09-05T10:00:00Z","1837.670"],
    [199053,"2023-09-05T10:15:00Z","1644.396"],
    [199054,"2023-09-05T10:30:00Z","1485.539"],
    [199055,"2023-09-05T10:45:00Z","1587.705"],
    [199056,"2023-09-05T11:00:00Z","1558.023"],
    [199057,"2023-09-05T11:15:00Z","1594.320"],
    [199058,"2023-09-05T11:30:00Z","1596.442"],
    [199059,"2023-09-05T11:45:00Z","1718.700"],
    [199060,"2023-09-05T12:00:00Z","1687.242"],
    [199061,"2023-09-05T12:15:00Z","1615.244"],
    [199062,"2023-09-05T12:30:00Z","1612.303"],
    [199063,"2023-09-05T12:45:00Z","1617.170"],
    [199064,"2023-09-05T13:00:00Z","1607.267"],
    [199065,"2023-09-05T13:15:00Z","1617.938"],
    [199066,"2023-09-05T13:30:00Z","1622.388"],
    [199067,"2023-09-05T13:45:00Z","1569.541"],
    [199068,"2023-09-05T14:00:00Z","1591.164"],
    [199069,"2023-09-05T14:15:00Z","1649.957"],
    [199070,"2023-09-05T14:30:00Z","1660.488"],
    [199071,"2023-09-05T14:45:00Z","1668.162"],
    [199072,"2023-09-05T15:00:00Z","1635.898"],
    [199073,"2023-09-05T15:15:00Z","1653.910"],
    [199074,"2023-09-05T15:30:00Z","1605.805"],
    [199075,"2023-09-05T15:45:00Z","1587.791"],
    [199076,"2023-09-05T16:00:00Z","1655.641"],
    [199077,"2023-09-05T16:15:00Z","1746.611"],
    [199078,"2023-09-05T16:30:00Z","1782.817"],
    [199079,"2023-09-05T16:45:00Z","1849.088"],
    [199080,"2023-09-05T17:00:00Z","1877.872"],
    [199081,"2023-09-05T17:15:00Z","1922.405"],
    [199082,"2023-09-05T17:30:00Z","1927.775"],
    [199083,"2023-09-05T17:45:00Z","1945.765"],
    [199084,"2023-09-05T18:00:00Z","1919.936"],
    [199085,"2023-09-05T18:15:00Z","1927.863"],
    [199086,"2023-09-05T18:30:00Z","1896.446"],
    [199087,"2023-09-05T18:45:00Z","1849.153"],
    [199088,"2023-09-05T19:00:00Z","1824.092"],
    [199089,"2023-09-05T19:15:00Z","1757.461"],
    [199090,"2023-09-05T19:30:00Z","1718.674"],
    [199091,"2023-09-05T19:45:00Z","1694.161"],
    [199092,"2023-09-05T20:00:00Z","1618.753"],
    [199093,"2023-09-05T20:15:00Z","1795.419"],
    [199094,"2023-09-05T20:30:00Z","2076.320"],
    [199095,"2023-09-05T20:45:00Z","2132.551"],
    [199096,"2023-09-05T21:00:00Z","1963.014"],
    [199097,"2023-09-05T21:15:00Z","1931.663"],
    [199098,"2023-09-05T21:30:00Z","1845.102"],
    [199099,"2023-09-05T21:45:00Z","1804.864"],
    [199100,"2023-09-05T22:00:00Z","1799.109"],
    [199101,"2023-09-05T22:15:00Z","1812.221"],
    [199102,"2023-09-05T22:30:00Z","1701.262"],
    [199103,"2023-09-05T22:45:00Z","1606.918"],
    [199104,"2023-09-05T23:00:00Z","1666.768"],
    [199105,"2023-09-05T23:15:00Z","1529.917"],
    [199106,"2023-09-05T23:30:00Z","1436.510"],
    [199107,"2023-09-05T23:45:00Z","1421.087"],
    [199108,"2023-09-06T00:00:00Z","1380.630"],
    [199109,"2023-09-06T00:15:00Z","1414.211"],
    [199110,"2023-09-06T00:30:00Z","1405.136"],
    [199111,"2023-09-06T00:45:00Z","1396.962"],
    [199112,"2023-09-06T01:00:00Z","1410.618"],
    [199113,"2023-09-06T01:15:00Z","1361.866"],
    [199114,"2023-09-06T01:30:00Z","1348.966"],
    [199115,"2023-09-06T01:45:00Z","1339.984"],
    [199116,"2023-09-06T02:00:00Z","1342.044"],
    [199117,"2023-09-06T02:15:00Z","1349.875"],
    [199118,"2023-09-06T02:30:00Z","1292.126"],
    [199119,"2023-09-06T02:45:00Z","1295.224"],
    [199120,"2023-09-06T03:00:00Z","1318.726"],
    [199121,"2023-09-06T03:15:00Z","1382.756"],
    [199122,"2023-09-06T03:30:00Z","1404.566"],
    [199123,"2023-09-06T03:45:00Z","1484.841"],
    [199124,"2023-09-06T04:00:00Z","1545.392"],
    [199125,"2023-09-06T04:15:00Z","1663.265"],
    [199126,"2023-09-06T04:30:00Z","1698.127"],
    [199127,"2023-09-06T04:45:00Z","1732.863"],
    [199128,"2023-09-06T05:00:00Z","1818.327"],
    [199129,"2023-09-06T05:15:00Z","1932.613"],
    [199130,"2023-09-06T05:30:00Z","2055.958"],
    [199131,"2023-09-06T05:45:00Z","2106.377"],
    [199132,"2023-09-06T06:00:00Z","2103.974"],
    [199133,"2023-09-06T06:15:00Z","2123.259"],
    [199134,"2023-09-06T06:30:00Z","2114.036"],
    [199135,"2023-09-06T06:45:00Z","2130.219"],
    [199136,"2023-09-06T07:00:00Z","2158.228"],
    [199137,"2023-09-06T07:15:00Z","2070.075"],
    [199138,"2023-09-06T07:30:00Z","2017.691"],
    [199139,"2023-09-06T07:45:00Z","1978.159"],
    [199140,"2023-09-06T08:00:00Z","1931.931"],
    [199141,"2023-09-06T08:15:00Z","1937.367"],
    [199142,"2023-09-06T08:30:00Z","1919.783"],
    [199143,"2023-09-06T08:45:00Z","1959.876"],
    [199144,"2023-09-06T09:00:00Z","1909.381"],
    [199145,"2023-09-06T09:15:00Z","1933.444"],
    [199146,"2023-09-06T09:30:00Z","1947.680"],
    [199147,"2023-09-06T09:45:00Z","1954.685"],
    [199148,"2023-09-06T10:00:00Z","1904.837"],
    [199149,"2023-09-06T10:15:00Z","1607.148"],
    [199150,"2023-09-06T10:30:00Z","1446.017"],
    [199151,"2023-09-06T10:45:00Z","1509.036"],
    [199152,"2023-09-06T11:00:00Z","1520.575"],
    [199153,"2023-09-06T11:15:00Z","1539.143"],
    [199154,"2023-09-06T11:30:00Z","1641.206"],
    [199155,"2023-09-06T11:45:00Z","1696.914"],
    [199156,"2023-09-06T12:00:00Z","1693.793"],
    [199157,"2023-09-06T12:15:00Z","1641.057"],
    [199158,"2023-09-06T12:30:00Z","1619.870"],
    [199159,"2023-09-06T12:45:00Z","1587.258"],
    [199160,"2023-09-06T13:00:00Z","1566.281"],
    [199161,"2023-09-06T13:15:00Z","1610.503"],
    [199162,"2023-09-06T13:30:00Z","1635.432"],
    [199163,"2023-09-06T13:45:00Z","1671.747"],
    [199164,"2023-09-06T14:00:00Z","1653.564"],
    [199165,"2023-09-06T14:15:00Z","1667.883"],
    [199166,"2023-09-06T14:30:00Z","1675.881"],
    [199167,"2023-09-06T14:45:00Z","1598.900"],
    [199168,"2023-09-06T15:00:00Z","1599.043"],
    [199169,"2023-09-06T15:15:00Z","1608.979"],
    [199170,"2023-09-06T15:30:00Z","1596.580"],
    [199171,"2023-09-06T15:45:00Z","1645.591"],
    [199172,"2023-09-06T16:00:00Z","1746.965"],
    [199173,"2023-09-06T16:15:00Z","1801.181"],
    [199174,"2023-09-06T16:30:00Z","1837.439"],
    [199175,"2023-09-06T16:45:00Z","1898.530"],
    [199176,"2023-09-06T17:00:00Z","1962.980"],
    [199177,"2023-09-06T17:15:00Z","1960.613"],
    [199178,"2023-09-06T17:30:00Z","1908.545"],
    [199179,"2023-09-06T17:45:00Z","1955.037"],
    [199180,"2023-09-06T18:00:00Z","1897.922"],
    [199181,"2023-09-06T18:15:00Z","1948.734"],
    [199182,"2023-09-06T18:30:00Z","1894.284"],
    [199183,"2023-09-06T18:45:00Z","1877.419"],
    [199184,"2023-09-06T19:00:00Z","1838.599"],
    [199185,"2023-09-06T19:15:00Z","1833.408"],
    [199186,"2023-09-06T19:30:00Z","1754.641"],
    [199187,"2023-09-06T19:45:00Z","1708.838"],
    [199188,"2023-09-06T20:00:00Z","1635.724"],
    [199189,"2023-09-06T20:15:00Z","1828.999"],
    [199190,"2023-09-06T20:30:00Z","2111.808"],
    [199191,"2023-09-06T20:45:00Z","2169.346"],
    [199192,"2023-09-06T21:00:00Z","2015.904"],
    [199193,"2023-09-06T21:15:00Z","1968.617"],
    [199194,"2023-09-06T21:30:00Z","1843.157"],
    [199195,"2023-09-06T21:45:00Z","1823.240"],
    [199196,"2023-09-06T22:00:00Z","1773.658"],
    [199197,"2023-09-06T22:15:00Z","1717.477"],
    [199198,"2023-09-06T22:30:00Z","1640.005"],
    [199199,"2023-09-06T22:45:00Z","1592.824"],
    [199200,"2023-09-06T23:00:00Z","1594.119"],
    [199201,"2023-09-06T23:15:00Z","1549.302"],
    [199202,"2023-09-06T23:30:00Z","1424.043"],
    [199203,"2023-09-06T23:45:00Z","1388.393"],
    [199204,"2023-09-07T00:00:00Z","1372.401"],
    [199205,"2023-09-07T00:15:00Z","1425.333"],
    [199206,"2023-09-07T00:30:00Z","1429.553"],
    [199207,"2023-09-07T00:45:00Z","1364.881"],
    [199208,"2023-09-07T01:00:00Z","1318.498"],
    [199209,"2023-09-07T01:15:00Z","1318.914"],
    [199210,"2023-09-07T01:30:00Z","1345.968"],
    [199211,"2023-09-07T01:45:00Z","1312.011"],
    [199212,"2023-09-07T02:00:00Z","1318.936"],
    [199213,"2023-09-07T02:15:00Z","1310.712"],
    [199214,"2023-09-07T02:30:00Z","1317.775"],
    [199215,"2023-09-07T02:45:00Z","1313.480"],
    [199216,"2023-09-07T03:00:00Z","1321.625"],
    [199217,"2023-09-07T03:15:00Z","1397.974"],
    [199218,"2023-09-07T03:30:00Z","1430.036"],
    [199219,"2023-09-07T03:45:00Z","1510.429"],
    [199220,"2023-09-07T04:00:00Z","1558.110"],
    [199221,"2023-09-07T04:15:00Z","1668.382"],
    [199222,"2023-09-07T04:30:00Z","1727.689"],
    [199223,"2023-09-07T04:45:00Z","1768.312"],
    [199224,"2023-09-07T05:00:00Z","1859.013"],
    [199225,"2023-09-07T05:15:00Z","2017.286"],
    [199226,"2023-09-07T05:30:00Z","2153.609"],
    [199227,"2023-09-07T05:45:00Z","2219.499"],
    [199228,"2023-09-07T06:00:00Z","2216.449"],
    [199229,"2023-09-07T06:15:00Z","2208.927"],
    [199230,"2023-09-07T06:30:00Z","2135.482"],
    [199231,"2023-09-07T06:45:00Z","2214.238"],
    [199232,"2023-09-07T07:00:00Z","2138.517"],
    [199233,"2023-09-07T07:15:00Z","2067.976"],
    [199234,"2023-09-07T07:30:00Z","2092.727"],
    [199235,"2023-09-07T07:45:00Z","2082.576"],
    [199236,"2023-09-07T08:00:00Z","2056.232"],
    [199237,"2023-09-07T08:15:00Z","2072.599"],
    [199238,"2023-09-07T08:30:00Z","2036.273"],
    [199239,"2023-09-07T08:45:00Z","1947.291"],
    [199240,"2023-09-07T09:00:00Z","1913.619"],
    [199241,"2023-09-07T09:15:00Z","1954.320"],
    [199242,"2023-09-07T09:30:00Z","1905.580"],
    [199243,"2023-09-07T09:45:00Z","1902.836"],
    [199244,"2023-09-07T10:00:00Z","1831.492"],
    [199245,"2023-09-07T10:15:00Z","1654.170"],
    [199246,"2023-09-07T10:30:00Z","1520.394"],
    [199247,"2023-09-07T10:45:00Z","1613.821"],
    [199248,"2023-09-07T11:00:00Z","1594.201"],
    [199249,"2023-09-07T11:15:00Z","1683.704"],
    [199250,"2023-09-07T11:30:00Z","1690.034"],
    [199251,"2023-09-07T11:45:00Z","1661.593"],
    [199252,"2023-09-07T12:00:00Z","1648.702"],
    [199253,"2023-09-07T12:15:00Z","1640.333"],
    [199254,"2023-09-07T12:30:00Z","1608.866"],
    [199255,"2023-09-07T12:45:00Z","1610.052"],
    [199256,"2023-09-07T13:00:00Z","1589.418"],
    [199257,"2023-09-07T13:15:00Z","1562.135"],
    [199258,"2023-09-07T13:30:00Z","1560.627"],
    [199259,"2023-09-07T13:45:00Z","1575.475"],
    [199260,"2023-09-07T14:00:00Z","1576.266"],
    [199261,"2023-09-07T14:15:00Z","1614.767"],
    [199262,"2023-09-07T14:30:00Z","1605.961"],
    [199263,"2023-09-07T14:45:00Z","1603.764"],
    [199264,"2023-09-07T15:00:00Z","1602.852"],
    [199265,"2023-09-07T15:15:00Z","1594.343"],
    [199266,"2023-09-07T15:30:00Z","1585.951"],
    [199267,"2023-09-07T15:45:00Z","1640.013"],
    [199268,"2023-09-07T16:00:00Z","1717.383"],
    [199269,"2023-09-07T16:15:00Z","1759.066"],
    [199270,"2023-09-07T16:30:00Z","1817.436"],
    [199271,"2023-09-07T16:45:00Z","1838.178"],
    [199272,"2023-09-07T17:00:00Z","1866.274"],
    [199273,"2023-09-07T17:15:00Z","1893.537"],
    [199274,"2023-09-07T17:30:00Z","1916.178"],
    [199275,"2023-09-07T17:45:00Z","1912.820"],
    [199276,"2023-09-07T18:00:00Z","1888.948"],
    [199277,"2023-09-07T18:15:00Z","1928.204"],
    [199278,"2023-09-07T18:30:00Z","1918.083"],
    [199279,"2023-09-07T18:45:00Z","1886.347"],
    [199280,"2023-09-07T19:00:00Z","1827.046"],
    [199281,"2023-09-07T19:15:00Z","1793.085"],
    [199282,"2023-09-07T19:30:00Z","1765.822"],
    [199283,"2023-09-07T19:45:00Z","1701.053"],
    [199284,"2023-09-07T20:00:00Z","1628.357"],
    [199285,"2023-09-07T20:15:00Z","1783.796"],
    [199286,"2023-09-07T20:30:00Z","2058.498"],
    [199287,"2023-09-07T20:45:00Z","2157.234"],
    [199288,"2023-09-07T21:00:00Z","1988.492"],
    [199289,"2023-09-07T21:15:00Z","1994.017"],
    [199290,"2023-09-07T21:30:00Z","1860.252"],
    [199291,"2023-09-07T21:45:00Z","1869.792"],
    [199292,"2023-09-07T22:00:00Z","1793.207"],
    [199293,"2023-09-07T22:15:00Z","1724.216"],
    [199294,"2023-09-07T22:30:00Z","1613.889"],
    [199295,"2023-09-07T22:45:00Z","1550.437"],
    [199296,"2023-09-07T23:00:00Z","1544.264"],
    [199297,"2023-09-07T23:15:00Z","1507.087"],
    [199298,"2023-09-07T23:30:00Z","1426.303"],
    [199299,"2023-09-07T23:45:00Z","1388.854"],
    [199300,"2023-09-08T00:00:00Z","1348.694"],
    [199301,"2023-09-08T00:15:00Z","1376.656"],
    [199302,"2023-09-08T00:30:00Z","1447.601"],
    [199303,"2023-09-08T00:45:00Z","1340.675"],
    [199304,"2023-09-08T01:00:00Z","1310.057"],
    [199305,"2023-09-08T01:15:00Z","1296.366"],
    [199306,"2023-09-08T01:30:00Z","1271.881"],
    [199307,"2023-09-08T01:45:00Z","1250.320"],
    [199308,"2023-09-08T02:00:00Z","1274.932"],
    [199309,"2023-09-08T02:15:00Z","1309.512"],
    [199310,"2023-09-08T02:30:00Z","1273.407"],
    [199311,"2023-09-08T02:45:00Z","1283.557"],
    [199312,"2023-09-08T03:00:00Z","1316.549"],
    [199313,"2023-09-08T03:15:00Z","1373.385"],
    [199314,"2023-09-08T03:30:00Z","1382.051"],
    [199315,"2023-09-08T03:45:00Z","1441.975"],
    [199316,"2023-09-08T04:00:00Z","1465.192"],
    [199317,"2023-09-08T04:15:00Z","1595.042"],
    [199318,"2023-09-08T04:30:00Z","1663.759"],
    [199319,"2023-09-08T04:45:00Z","1706.875"],
    [199320,"2023-09-08T05:00:00Z","1780.387"],
    [199321,"2023-09-08T05:15:00Z","1973.538"],
    [199322,"2023-09-08T05:30:00Z","2035.429"],
    [199323,"2023-09-08T05:45:00Z","2048.937"],
    [199324,"2023-09-08T06:00:00Z","2067.614"],
    [199325,"2023-09-08T06:15:00Z","2099.826"],
    [199326,"2023-09-08T06:30:00Z","2154.421"],
    [199327,"2023-09-08T06:45:00Z","2118.697"],
    [199328,"2023-09-08T07:00:00Z","2099.037"],
    [199329,"2023-09-08T07:15:00Z","2048.725"],
    [199330,"2023-09-08T07:30:00Z","2026.361"],
    [199331,"2023-09-08T07:45:00Z","2008.683"],
    [199332,"2023-09-08T08:00:00Z","1946.952"],
    [199333,"2023-09-08T08:15:00Z","1934.835"],
    [199334,"2023-09-08T08:30:00Z","1927.068"],
    [199335,"2023-09-08T08:45:00Z","1940.607"],
    [199336,"2023-09-08T09:00:00Z","1920.842"],
    [199337,"2023-09-08T09:15:00Z","1914.408"],
    [199338,"2023-09-08T09:30:00Z","1911.806"],
    [199339,"2023-09-08T09:45:00Z","1874.304"],
    [199340,"2023-09-08T10:00:00Z","1859.199"],
    [199341,"2023-09-08T10:15:00Z","1680.460"],
    [199342,"2023-09-08T10:30:00Z","1493.674"],
    [199343,"2023-09-08T10:45:00Z","1518.230"],
    [199344,"2023-09-08T11:00:00Z","1516.457"],
    [199345,"2023-09-08T11:15:00Z","1579.060"],
    [199346,"2023-09-08T11:30:00Z","1612.698"],
    [199347,"2023-09-08T11:45:00Z","1698.392"],
    [199348,"2023-09-08T12:00:00Z","1646.806"],
    [199349,"2023-09-08T12:15:00Z","1632.303"],
    [199350,"2023-09-08T12:30:00Z","1621.896"],
    [199351,"2023-09-08T12:45:00Z","1601.387"],
    [199352,"2023-09-08T13:00:00Z","1565.400"],
    [199353,"2023-09-08T13:15:00Z","1514.315"],
    [199354,"2023-09-08T13:30:00Z","1496.743"],
    [199355,"2023-09-08T13:45:00Z","1530.012"],
    [199356,"2023-09-08T14:00:00Z","1515.617"],
    [199357,"2023-09-08T14:15:00Z","1549.079"],
    [199358,"2023-09-08T14:30:00Z","1520.052"],
    [199359,"2023-09-08T14:45:00Z","1503.910"],
    [199360,"2023-09-08T15:00:00Z","1481.873"],
    [199361,"2023-09-08T15:15:00Z","1538.708"],
    [199362,"2023-09-08T15:30:00Z","1603.434"],
    [199363,"2023-09-08T15:45:00Z","1633.438"],
    [199364,"2023-09-08T16:00:00Z","1705.126"],
    [199365,"2023-09-08T16:15:00Z","1832.826"],
    [199366,"2023-09-08T16:30:00Z","1887.596"],
    [199367,"2023-09-08T16:45:00Z","1900.702"],
    [199368,"2023-09-08T17:00:00Z","1926.994"],
    [199369,"2023-09-08T17:15:00Z","1953.083"],
    [199370,"2023-09-08T17:30:00Z","1919.777"],
    [199371,"2023-09-08T17:45:00Z","1909.268"],
    [199372,"2023-09-08T18:00:00Z","1897.500"],
    [199373,"2023-09-08T18:15:00Z","1964.620"],
    [199374,"2023-09-08T18:30:00Z","1962.618"],
    [199375,"2023-09-08T18:45:00Z","1958.044"],
    [199376,"2023-09-08T19:00:00Z","1884.175"],
    [199377,"2023-09-08T19:15:00Z","1836.506"],
    [199378,"2023-09-08T19:30:00Z","1764.913"],
    [199379,"2023-09-08T19:45:00Z","1721.117"],
    [199380,"2023-09-08T20:00:00Z","1655.419"],
    [199381,"2023-09-08T20:15:00Z","1892.622"],
    [199382,"2023-09-08T20:30:00Z","2177.053"],
    [199383,"2023-09-08T20:45:00Z","2256.522"],
    [199384,"2023-09-08T21:00:00Z","2096.376"],
    [199385,"2023-09-08T21:15:00Z","2008.845"],
    [199386,"2023-09-08T21:30:00Z","1883.113"],
    [199387,"2023-09-08T21:45:00Z","1897.005"],
    [199388,"2023-09-08T22:00:00Z","1812.191"],
    [199389,"2023-09-08T22:15:00Z","1748.539"],
    [199390,"2023-09-08T22:30:00Z","1673.389"],
    [199391,"2023-09-08T22:45:00Z","1561.362"],
    [199392,"2023-09-08T23:00:00Z","1569.695"],
    [199393,"2023-09-08T23:15:00Z","1550.103"],
    [199394,"2023-09-08T23:30:00Z","1473.276"],
    [199395,"2023-09-08T23:45:00Z","1393.363"],
    [199396,"2023-09-09T00:00:00Z","1351.694"],
    [199397,"2023-09-09T00:15:00Z","1419.907"],
    [199398,"2023-09-09T00:30:00Z","1413.651"],
    [199399,"2023-09-09T00:45:00Z","1356.964"],
    [199400,"2023-09-09T01:00:00Z","1332.046"],
    [199401,"2023-09-09T01:15:00Z","1304.777"],
    [199402,"2023-09-09T01:30:00Z","1288.053"],
    [199403,"2023-09-09T01:45:00Z","1250.021"],
    [199404,"2023-09-09T02:00:00Z","1239.891"],
    [199405,"2023-09-09T02:15:00Z","1233.607"],
    [199406,"2023-09-09T02:30:00Z","1222.029"],
    [199407,"2023-09-09T02:45:00Z","1209.662"],
    [199408,"2023-09-09T03:00:00Z","1260.219"],
    [199409,"2023-09-09T03:15:00Z","1300.433"],
    [199410,"2023-09-09T03:30:00Z","1293.381"],
    [199411,"2023-09-09T03:45:00Z","1351.632"],
    [199412,"2023-09-09T04:00:00Z","1403.828"],
    [199413,"2023-09-09T04:15:00Z","1463.172"],
    [199414,"2023-09-09T04:30:00Z","1492.481"],
    [199415,"2023-09-09T04:45:00Z","1513.551"],
    [199416,"2023-09-09T05:00:00Z","1527.629"],
    [199417,"2023-09-09T05:15:00Z","1557.748"],
    [199418,"2023-09-09T05:30:00Z","1578.529"],
    [199419,"2023-09-09T05:45:00Z","1602.507"],
    [199420,"2023-09-09T06:00:00Z","1620.109"],
    [199421,"2023-09-09T06:15:00Z","1650.226"],
    [199422,"2023-09-09T06:30:00Z","1702.675"],
    [199423,"2023-09-09T06:45:00Z","1702.486"],
    [199424,"2023-09-09T07:00:00Z","1679.774"],
    [199425,"2023-09-09T07:15:00Z","1681.560"],
    [199426,"2023-09-09T07:30:00Z","1649.117"],
    [199427,"2023-09-09T07:45:00Z","1652.652"],
    [199428,"2023-09-09T08:00:00Z","1568.388"],
    [199429,"2023-09-09T08:15:00Z","1562.859"],
    [199430,"2023-09-09T08:30:00Z","1573.998"],
    [199431,"2023-09-09T08:45:00Z","1563.556"],
    [199432,"2023-09-09T09:00:00Z","1541.477"],
    [199433,"2023-09-09T09:15:00Z","1519.322"],
    [199434,"2023-09-09T09:30:00Z","1490.563"],
    [199435,"2023-09-09T09:45:00Z","1520.368"],
    [199436,"2023-09-09T10:00:00Z","1494.361"],
    [199437,"2023-09-09T10:15:00Z","1420.357"],
    [199438,"2023-09-09T10:30:00Z","1385.782"],
    [199439,"2023-09-09T10:45:00Z","1471.455"],
    [199440,"2023-09-09T11:00:00Z","1465.753"],
    [199441,"2023-09-09T11:15:00Z","1426.087"],
    [199442,"2023-09-09T11:30:00Z","1385.120"],
    [199443,"2023-09-09T11:45:00Z","1400.086"],
    [199444,"2023-09-09T12:00:00Z","1391.181"],
    [199445,"2023-09-09T12:15:00Z","1351.257"],
    [199446,"2023-09-09T12:30:00Z","1305.333"],
    [199447,"2023-09-09T12:45:00Z","1312.636"],
    [199448,"2023-09-09T13:00:00Z","1324.233"],
    [199449,"2023-09-09T13:15:00Z","1312.404"],
    [199450,"2023-09-09T13:30:00Z","1319.782"],
    [199451,"2023-09-09T13:45:00Z","1347.018"],
    [199452,"2023-09-09T14:00:00Z","1341.466"],
    [199453,"2023-09-09T14:15:00Z","1354.561"],
    [199454,"2023-09-09T14:30:00Z","1370.388"],
    [199455,"2023-09-09T14:45:00Z","1426.370"],
    [199456,"2023-09-09T15:00:00Z","1444.854"],
    [199457,"2023-09-09T15:15:00Z","1481.529"],
    [199458,"2023-09-09T15:30:00Z","1545.107"],
    [199459,"2023-09-09T15:45:00Z","1616.945"],
    [199460,"2023-09-09T16:00:00Z","1701.146"],
    [199461,"2023-09-09T16:15:00Z","1754.127"],
    [199462,"2023-09-09T16:30:00Z","1813.896"],
    [199463,"2023-09-09T16:45:00Z","1859.245"],
    [199464,"2023-09-09T17:00:00Z","1877.260"],
    [199465,"2023-09-09T17:15:00Z","1891.423"],
    [199466,"2023-09-09T17:30:00Z","1876.985"],
    [199467,"2023-09-09T17:45:00Z","1899.430"],
    [199468,"2023-09-09T18:00:00Z","1875.245"],
    [199469,"2023-09-09T18:15:00Z","1927.110"],
    [199470,"2023-09-09T18:30:00Z","1897.683"],
    [199471,"2023-09-09T18:45:00Z","1853.117"],
    [199472,"2023-09-09T19:00:00Z","1817.287"],
    [199473,"2023-09-09T19:15:00Z","1794.673"],
    [199474,"2023-09-09T19:30:00Z","1728.748"],
    [199475,"2023-09-09T19:45:00Z","1699.166"],
    [199476,"2023-09-09T20:00:00Z","1636.699"],
    [199477,"2023-09-09T20:15:00Z","1797.819"],
    [199478,"2023-09-09T20:30:00Z","2101.192"],
    [199479,"2023-09-09T20:45:00Z","2167.361"],
    [199480,"2023-09-09T21:00:00Z","1998.339"],
    [199481,"2023-09-09T21:15:00Z","1928.995"],
    [199482,"2023-09-09T21:30:00Z","1787.157"],
    [199483,"2023-09-09T21:45:00Z","1796.395"],
    [199484,"2023-09-09T22:00:00Z","1749.276"],
    [199485,"2023-09-09T22:15:00Z","1697.478"],
    [199486,"2023-09-09T22:30:00Z","1577.664"],
    [199487,"2023-09-09T22:45:00Z","1451.552"],
    [199488,"2023-09-09T23:00:00Z","1462.015"],
    [199489,"2023-09-09T23:15:00Z","1426.208"],
    [199490,"2023-09-09T23:30:00Z","1367.075"],
    [199491,"2023-09-09T23:45:00Z","1300.428"],
    [199492,"2023-09-10T00:00:00Z","1272.702"],
    [199493,"2023-09-10T00:15:00Z","1334.739"],
    [199494,"2023-09-10T00:30:00Z","1327.838"],
    [199495,"2023-09-10T00:45:00Z","1262.950"],
    [199496,"2023-09-10T01:00:00Z","1248.506"],
    [199497,"2023-09-10T01:15:00Z","1224.418"],
    [199498,"2023-09-10T01:30:00Z","1204.907"],
    [199499,"2023-09-10T01:45:00Z","1196.925"],
    [199500,"2023-09-10T02:00:00Z","1190.829"],
    [199501,"2023-09-10T02:15:00Z","1199.534"],
    [199502,"2023-09-10T02:30:00Z","1211.013"],
    [199503,"2023-09-10T02:45:00Z","1218.300"],
    [199504,"2023-09-10T03:00:00Z","1255.386"],
    [199505,"2023-09-10T03:15:00Z","1245.855"],
    [199506,"2023-09-10T03:30:00Z","1222.163"],
    [199507,"2023-09-10T03:45:00Z","1300.160"],
    [199508,"2023-09-10T04:00:00Z","1306.232"],
    [199509,"2023-09-10T04:15:00Z","1366.252"],
    [199510,"2023-09-10T04:30:00Z","1362.432"],
    [199511,"2023-09-10T04:45:00Z","1395.446"],
    [199512,"2023-09-10T05:00:00Z","1419.401"],
    [199513,"2023-09-10T05:15:00Z","1463.458"],
    [199514,"2023-09-10T05:30:00Z","1514.597"],
    [199515,"2023-09-10T05:45:00Z","1537.057"],
    [199516,"2023-09-10T06:00:00Z","1573.627"],
    [199517,"2023-09-10T06:15:00Z","1556.864"],
    [199518,"2023-09-10T06:30:00Z","1582.059"],
    [199519,"2023-09-10T06:45:00Z","1589.891"],
    [199520,"2023-09-10T07:00:00Z","1620.417"],
    [199521,"2023-09-10T07:15:00Z","1649.446"],
    [199522,"2023-09-10T07:30:00Z","1638.631"],
    [199523,"2023-09-10T07:45:00Z","1623.980"],
    [199524,"2023-09-10T08:00:00Z","1587.311"],
    [199525,"2023-09-10T08:15:00Z","1556.801"],
    [199526,"2023-09-10T08:30:00Z","1506.712"],
    [199527,"2023-09-10T08:45:00Z","1485.929"],
    [199528,"2023-09-10T09:00:00Z","1462.262"],
    [199529,"2023-09-10T09:15:00Z","1447.959"],
    [199530,"2023-09-10T09:30:00Z","1448.353"],
    [199531,"2023-09-10T09:45:00Z","1422.545"],
    [199532,"2023-09-10T10:00:00Z","1411.344"],
    [199533,"2023-09-10T10:15:00Z","1379.472"],
    [199534,"2023-09-10T10:30:00Z","1375.879"],
    [199535,"2023-09-10T10:45:00Z","1463.539"],
    [199536,"2023-09-10T11:00:00Z","1452.824"],
    [199537,"2023-09-10T11:15:00Z","1393.167"],
    [199538,"2023-09-10T11:30:00Z","1335.136"],
    [199539,"2023-09-10T11:45:00Z","1302.912"],
    [199540,"2023-09-10T12:00:00Z","1276.246"],
    [199541,"2023-09-10T12:15:00Z","1254.185"],
    [199542,"2023-09-10T12:30:00Z","1242.477"],
    [199543,"2023-09-10T12:45:00Z","1239.544"],
    [199544,"2023-09-10T13:00:00Z","1243.397"],
    [199545,"2023-09-10T13:15:00Z","1267.098"],
    [199546,"2023-09-10T13:30:00Z","1274.113"],
    [199547,"2023-09-10T13:45:00Z","1278.832"],
    [199548,"2023-09-10T14:00:00Z","1286.679"],
    [199549,"2023-09-10T14:15:00Z","1360.519"],
    [199550,"2023-09-10T14:30:00Z","1378.946"],
    [199551,"2023-09-10T14:45:00Z","1421.421"],
    [199552,"2023-09-10T15:00:00Z","1397.460"],
    [199553,"2023-09-10T15:15:00Z","1489.947"],
    [199554,"2023-09-10T15:30:00Z","1549.094"],
    [199555,"2023-09-10T15:45:00Z","1605.569"],
    [199556,"2023-09-10T16:00:00Z","1645.895"],
    [199557,"2023-09-10T16:15:00Z","1714.813"],
    [199558,"2023-09-10T16:30:00Z","1772.755"],
    [199559,"2023-09-10T16:45:00Z","1798.421"],
    [199560,"2023-09-10T17:00:00Z","1805.994"],
    [199561,"2023-09-10T17:15:00Z","1847.166"],
    [199562,"2023-09-10T17:30:00Z","1843.038"],
    [199563,"2023-09-10T17:45:00Z","1832.676"],
    [199564,"2023-09-10T18:00:00Z","1803.207"],
    [199565,"2023-09-10T18:15:00Z","1861.209"],
    [199566,"2023-09-10T18:30:00Z","1830.989"],
    [199567,"2023-09-10T18:45:00Z","1760.470"],
    [199568,"2023-09-10T19:00:00Z","1755.450"],
    [199569,"2023-09-10T19:15:00Z","1664.025"],
    [199570,"2023-09-10T19:30:00Z","1635.912"],
    [199571,"2023-09-10T19:45:00Z","1586.176"],
    [199572,"2023-09-10T20:00:00Z","1525.851"],
    [199573,"2023-09-10T20:15:00Z","1747.638"],
    [199574,"2023-09-10T20:30:00Z","2029.072"],
    [199575,"2023-09-10T20:45:00Z","2073.094"],
    [199576,"2023-09-10T21:00:00Z","1905.168"],
    [199577,"2023-09-10T21:15:00Z","1850.643"],
    [199578,"2023-09-10T21:30:00Z","1739.561"],
    [199579,"2023-09-10T21:45:00Z","1715.142"],
    [199580,"2023-09-10T22:00:00Z","1650.128"],
    [199581,"2023-09-10T22:15:00Z","1628.339"],
    [199582,"2023-09-10T22:30:00Z","1526.438"],
    [199583,"2023-09-10T22:45:00Z","1438.049"],
    [199584,"2023-09-10T23:00:00Z","1436.955"],
    [199585,"2023-09-10T23:15:00Z","1404.763"],
    [199586,"2023-09-10T23:30:00Z","1301.419"],
    [199587,"2023-09-10T23:45:00Z","1270.898"],
    [199588,"2023-09-11T00:00:00Z","1238.685"],
    [199589,"2023-09-11T00:15:00Z","1315.360"],
    [199590,"2023-09-11T00:30:00Z","1322.318"],
    [199591,"2023-09-11T00:45:00Z","1283.919"],
    [199592,"2023-09-11T01:00:00Z","1254.045"],
    [199593,"2023-09-11T01:15:00Z","1265.527"],
    [199594,"2023-09-11T01:30:00Z","1230.446"],
    [199595,"2023-09-11T01:45:00Z","1204.212"],
    [199596,"2023-09-11T02:00:00Z","1199.739"],
    [199597,"2023-09-11T02:15:00Z","1195.242"],
    [199598,"2023-09-11T02:30:00Z","1209.966"],
    [199599,"2023-09-11T02:45:00Z","1219.503"],
    [199600,"2023-09-11T03:00:00Z","1226.968"],
    [199601,"2023-09-11T03:15:00Z","1303.650"],
    [199602,"2023-09-11T03:30:00Z","1340.946"],
    [199603,"2023-09-11T03:45:00Z","1402.963"],
    [199604,"2023-09-11T04:00:00Z","1451.427"],
    [199605,"2023-09-11T04:15:00Z","1600.280"],
    [199606,"2023-09-11T04:30:00Z","1633.485"],
    [199607,"2023-09-11T04:45:00Z","1675.453"],
    [199608,"2023-09-11T05:00:00Z","1733.326"],
    [199609,"2023-09-11T05:15:00Z","1856.927"],
    [199610,"2023-09-11T05:30:00Z","1985.661"],
    [199611,"2023-09-11T05:45:00Z","2044.517"],
    [199612,"2023-09-11T06:00:00Z","2116.993"],
    [199613,"2023-09-11T06:15:00Z","2115.523"],
    [199614,"2023-09-11T06:30:00Z","2154.315"],
    [199615,"2023-09-11T06:45:00Z","2150.466"],
    [199616,"2023-09-11T07:00:00Z","2105.609"],
    [199617,"2023-09-11T07:15:00Z","2030.900"],
    [199618,"2023-09-11T07:30:00Z","1972.174"],
    [199619,"2023-09-11T07:45:00Z","1956.161"],
    [199620,"2023-09-11T08:00:00Z","1876.817"],
    [199621,"2023-09-11T08:15:00Z","1856.413"],
    [199622,"2023-09-11T08:30:00Z","1866.390"],
    [199623,"2023-09-11T08:45:00Z","1841.874"],
    [199624,"2023-09-11T09:00:00Z","1866.793"],
    [199625,"2023-09-11T09:15:00Z","1834.773"],
    [199626,"2023-09-11T09:30:00Z","1868.315"],
    [199627,"2023-09-11T09:45:00Z","1892.331"],
    [199628,"2023-09-11T10:00:00Z","1840.694"],
    [199629,"2023-09-11T10:15:00Z","1569.578"],
    [199630,"2023-09-11T10:30:00Z","1400.521"],
    [199631,"2023-09-11T10:45:00Z","1479.317"],
    [199632,"2023-09-11T11:00:00Z","1487.715"],
    [199633,"2023-09-11T11:15:00Z","1590.657"],
    [199634,"2023-09-11T11:30:00Z","1638.067"],
    [199635,"2023-09-11T11:45:00Z","1695.084"],
    [199636,"2023-09-11T12:00:00Z","1635.688"],
    [199637,"2023-09-11T12:15:00Z","1614.787"],
    [199638,"2023-09-11T12:30:00Z","1604.594"],
    [199639,"2023-09-11T12:45:00Z","1577.713"],
    [199640,"2023-09-11T13:00:00Z","1599.427"],
    [199641,"2023-09-11T13:15:00Z","1627.805"],
    [199642,"2023-09-11T13:30:00Z","1581.952"],
    [199643,"2023-09-11T13:45:00Z","1570.782"],
    [199644,"2023-09-11T14:00:00Z","1579.070"],
    [199645,"2023-09-11T14:15:00Z","1652.347"],
    [199646,"2023-09-11T14:30:00Z","1632.905"],
    [199647,"2023-09-11T14:45:00Z","1625.275"],
    [199648,"2023-09-11T15:00:00Z","1598.339"],
    [199649,"2023-09-11T15:15:00Z","1572.941"],
    [199650,"2023-09-11T15:30:00Z","1533.543"],
    [199651,"2023-09-11T15:45:00Z","1560.941"],
    [199652,"2023-09-11T16:00:00Z","1648.303"],
    [199653,"2023-09-11T16:15:00Z","1698.490"],
    [199654,"2023-09-11T16:30:00Z","1757.949"],
    [199655,"2023-09-11T16:45:00Z","1788.246"],
    [199656,"2023-09-11T17:00:00Z","1774.951"],
    [199657,"2023-09-11T17:15:00Z","1783.251"],
    [199658,"2023-09-11T17:30:00Z","1771.087"],
    [199659,"2023-09-11T17:45:00Z","1773.825"],
    [199660,"2023-09-11T18:00:00Z","1806.127"],
    [199661,"2023-09-11T18:15:00Z","1872.650"],
    [199662,"2023-09-11T18:30:00Z","1822.841"],
    [199663,"2023-09-11T18:45:00Z","1800.300"],
    [199664,"2023-09-11T19:00:00Z","1689.792"],
    [199665,"2023-09-11T19:15:00Z","1653.389"],
    [199666,"2023-09-11T19:30:00Z","1624.206"],
    [199667,"2023-09-11T19:45:00Z","1553.318"],
    [199668,"2023-09-11T20:00:00Z","1520.883"],
    [199669,"2023-09-11T20:15:00Z","1716.521"],
    [199670,"2023-09-11T20:30:00Z","2020.728"],
    [199671,"2023-09-11T20:45:00Z","2072.292"],
    [199672,"2023-09-11T21:00:00Z","1919.786"],
    [199673,"2023-09-11T21:15:00Z","1842.738"],
    [199674,"2023-09-11T21:30:00Z","1718.637"],
    [199675,"2023-09-11T21:45:00Z","1729.617"],
    [199676,"2023-09-11T22:00:00Z","1668.263"],
    [199677,"2023-09-11T22:15:00Z","1630.928"],
    [199678,"2023-09-11T22:30:00Z","1538.380"],
    [199679,"2023-09-11T22:45:00Z","1451.849"],
    [199680,"2023-09-11T23:00:00Z","1460.443"],
    [199681,"2023-09-11T23:15:00Z","1404.970"],
    [199682,"2023-09-11T23:30:00Z","1324.885"],
    [199683,"2023-09-11T23:45:00Z","1285.109"],
    [199684,"2023-09-12T00:00:00Z","1276.783"],
    [199685,"2023-09-12T00:15:00Z","1375.851"],
    [199686,"2023-09-12T00:30:00Z","1379.337"],
    [199687,"2023-09-12T00:45:00Z","1329.074"],
    [199688,"2023-09-12T01:00:00Z","1302.339"],
    [199689,"2023-09-12T01:15:00Z","1285.507"],
    [199690,"2023-09-12T01:30:00Z","1251.346"],
    [199691,"2023-09-12T01:45:00Z","1236.952"],
    [199692,"2023-09-12T02:00:00Z","1218.374"],
    [199693,"2023-09-12T02:15:00Z","1231.255"],
    [199694,"2023-09-12T02:30:00Z","1269.629"],
    [199695,"2023-09-12T02:45:00Z","1288.592"],
    [199696,"2023-09-12T03:00:00Z","1278.034"],
    [199697,"2023-09-12T03:15:00Z","1309.608"],
    [199698,"2023-09-12T03:30:00Z","1320.881"],
    [199699,"2023-09-12T03:45:00Z","1400.572"],
    [199700,"2023-09-12T04:00:00Z","1428.196"],
    [199701,"2023-09-12T04:15:00Z","1544.574"],
    [199702,"2023-09-12T04:30:00Z","1628.262"],
    [199703,"2023-09-12T04:45:00Z","1684.618"],
    [199704,"2023-09-12T05:00:00Z","1741.198"],
    [199705,"2023-09-12T05:15:00Z","1860.717"],
    [199706,"2023-09-12T05:30:00Z","1960.886"],
    [199707,"2023-09-12T05:45:00Z","2045.253"],
    [199708,"2023-09-12T06:00:00Z","2071.764"],
    [199709,"2023-09-12T06:15:00Z","2050.846"],
    [199710,"2023-09-12T06:30:00Z","2031.202"],
    [199711,"2023-09-12T06:45:00Z","2033.033"],
    [199712,"2023-09-12T07:00:00Z","1996.811"],
    [199713,"2023-09-12T07:15:00Z","1907.976"],
    [199714,"2023-09-12T07:30:00Z","1901.754"],
    [199715,"2023-09-12T07:45:00Z","1946.526"],
    [199716,"2023-09-12T08:00:00Z","1938.640"],
    [199717,"2023-09-12T08:15:00Z","1901.041"],
    [199718,"2023-09-12T08:30:00Z","1945.024"],
    [199719,"2023-09-12T08:45:00Z","1838.006"],
    [199720,"2023-09-12T09:00:00Z","1863.666"],
    [199721,"2023-09-12T09:15:00Z","1845.712"],
    [199722,"2023-09-12T09:30:00Z","1892.735"],
    [199723,"2023-09-12T09:45:00Z","1804.172"],
    [199724,"2023-09-12T10:00:00Z","1750.830"],
    [199725,"2023-09-12T10:15:00Z","1576.690"],
    [199726,"2023-09-12T10:30:00Z","1379.225"],
    [199727,"2023-09-12T10:45:00Z","1454.927"],
    [199728,"2023-09-12T11:00:00Z","1462.254"],
    [199729,"2023-09-12T11:15:00Z","1606.857"],
    [199730,"2023-09-12T11:30:00Z","1700.464"],
    [199731,"2023-09-12T11:45:00Z","1800.202"],
    [199732,"2023-09-12T12:00:00Z","1840.895"],
    [199733,"2023-09-12T12:15:00Z","1943.875"],
    [199734,"2023-09-12T12:30:00Z","1838.209"],
    [199735,"2023-09-12T12:45:00Z","1789.631"],
    [199736,"2023-09-12T13:00:00Z","1705.125"],
    [199737,"2023-09-12T13:15:00Z","1703.214"],
    [199738,"2023-09-12T13:30:00Z","1814.108"],
    [199739,"2023-09-12T13:45:00Z","1881.593"],
    [199740,"2023-09-12T14:00:00Z","1919.059"],
    [199741,"2023-09-12T14:15:00Z","1943.004"],
    [199742,"2023-09-12T14:30:00Z","1971.639"],
    [199743,"2023-09-12T14:45:00Z","1830.426"],
    [199744,"2023-09-12T15:00:00Z","1660.239"],
    [199745,"2023-09-12T15:15:00Z","1669.516"],
    [199746,"2023-09-12T15:30:00Z","1664.299"],
    [199747,"2023-09-12T15:45:00Z","1652.760"],
    [199748,"2023-09-12T16:00:00Z","1699.211"],
    [199749,"2023-09-12T16:15:00Z","1778.836"],
    [199750,"2023-09-12T16:30:00Z","1766.071"],
    [199751,"2023-09-12T16:45:00Z","1775.607"],
    [199752,"2023-09-12T17:00:00Z","1797.111"],
    [199753,"2023-09-12T17:15:00Z","1846.147"],
    [199754,"2023-09-12T17:30:00Z","1831.864"],
    [199755,"2023-09-12T17:45:00Z","1867.112"],
    [199756,"2023-09-12T18:00:00Z","1886.161"],
    [199757,"2023-09-12T18:15:00Z","1900.328"],
    [199758,"2023-09-12T18:30:00Z","1814.934"],
    [199759,"2023-09-12T18:45:00Z","1770.696"],
    [199760,"2023-09-12T19:00:00Z","1715.374"],
    [199761,"2023-09-12T19:15:00Z","1674.050"],
    [199762,"2023-09-12T19:30:00Z","1638.333"],
    [199763,"2023-09-12T19:45:00Z","1576.337"],
    [199764,"2023-09-12T20:00:00Z","1526.547"],
    [199765,"2023-09-12T20:15:00Z","1740.133"],
    [199766,"2023-09-12T20:30:00Z","2015.396"],
    [199767,"2023-09-12T20:45:00Z","2091.014"],
    [199768,"2023-09-12T21:00:00Z","1906.540"],
    [199769,"2023-09-12T21:15:00Z","1836.393"],
    [199770,"2023-09-12T21:30:00Z","1703.035"],
    [199771,"2023-09-12T21:45:00Z","1723.866"],
    [199772,"2023-09-12T22:00:00Z","1646.048"],
    [199773,"2023-09-12T22:15:00Z","1597.167"],
    [199774,"2023-09-12T22:30:00Z","1506.082"],
    [199775,"2023-09-12T22:45:00Z","1421.551"],
    [199776,"2023-09-12T23:00:00Z","1430.547"],
    [199777,"2023-09-12T23:15:00Z","1373.021"],
    [199778,"2023-09-12T23:30:00Z","1343.836"],
    [199779,"2023-09-12T23:45:00Z","1277.094"],
    [199780,"2023-09-13T00:00:00Z","1251.790"],
    [199781,"2023-09-13T00:15:00Z","1301.139"],
    [199782,"2023-09-13T00:30:00Z","1324.278"],
    [199783,"2023-09-13T00:45:00Z","1277.354"],
    [199784,"2023-09-13T01:00:00Z","1235.761"],
    [199785,"2023-09-13T01:15:00Z","1250.278"],
    [199786,"2023-09-13T01:30:00Z","1268.027"],
    [199787,"2023-09-13T01:45:00Z","1218.462"],
    [199788,"2023-09-13T02:00:00Z","1195.655"],
    [199789,"2023-09-13T02:15:00Z","1199.617"],
    [199790,"2023-09-13T02:30:00Z","1236.447"],
    [199791,"2023-09-13T02:45:00Z","1252.308"],
    [199792,"2023-09-13T03:00:00Z","1232.215"],
    [199793,"2023-09-13T03:15:00Z","1332.790"],
    [199794,"2023-09-13T03:30:00Z","1376.077"],
    [199795,"2023-09-13T03:45:00Z","1445.969"],
    [199796,"2023-09-13T04:00:00Z","1497.565"],
    [199797,"2023-09-13T04:15:00Z","1610.407"],
    [199798,"2023-09-13T04:30:00Z","1692.522"],
    [199799,"2023-09-13T04:45:00Z","1702.141"],
    [199800,"2023-09-13T05:00:00Z","1741.367"],
    [199801,"2023-09-13T05:15:00Z","1882.017"],
    [199802,"2023-09-13T05:30:00Z","2007.254"],
    [199803,"2023-09-13T05:45:00Z","2061.727"],
    [199804,"2023-09-13T06:00:00Z","2085.732"],
    [199805,"2023-09-13T06:15:00Z","2200.146"],
    [199806,"2023-09-13T06:30:00Z","2243.906"],
    [199807,"2023-09-13T06:45:00Z","2322.217"],
    [199808,"2023-09-13T07:00:00Z","2298.491"],
    [199809,"2023-09-13T07:15:00Z","2291.170"],
    [199810,"2023-09-13T07:30:00Z","2341.491"],
    [199811,"2023-09-13T07:45:00Z","2433.675"],
    [199812,"2023-09-13T08:00:00Z","2398.166"],
    [199813,"2023-09-13T08:15:00Z","2409.788"],
    [199814,"2023-09-13T08:30:00Z","2368.348"],
    [199815,"2023-09-13T08:45:00Z","2357.952"],
    [199816,"2023-09-13T09:00:00Z","2318.207"],
    [199817,"2023-09-13T09:15:00Z","2332.484"],
    [199818,"2023-09-13T09:30:00Z","2413.141"],
    [199819,"2023-09-13T09:45:00Z","2381.307"],
    [199820,"2023-09-13T10:00:00Z","2332.342"],
    [199821,"2023-09-13T10:15:00Z","2066.088"],
    [199822,"2023-09-13T10:30:00Z","1918.417"],
    [199823,"2023-09-13T10:45:00Z","1967.953"],
    [199824,"2023-09-13T11:00:00Z","2029.777"],
    [199825,"2023-09-13T11:15:00Z","2106.259"],
    [199826,"2023-09-13T11:30:00Z","2052.720"],
    [199827,"2023-09-13T11:45:00Z","2052.475"],
    [199828,"2023-09-13T12:00:00Z","1881.010"],
    [199829,"2023-09-13T12:15:00Z","1893.916"],
    [199830,"2023-09-13T12:30:00Z","1875.904"],
    [199831,"2023-09-13T12:45:00Z","1745.957"],
    [199832,"2023-09-13T13:00:00Z","1722.932"],
    [199833,"2023-09-13T13:15:00Z","1749.010"],
    [199834,"2023-09-13T13:30:00Z","1675.605"],
    [199835,"2023-09-13T13:45:00Z","1653.027"],
    [199836,"2023-09-13T14:00:00Z","1674.528"],
    [199837,"2023-09-13T14:15:00Z","1689.844"],
    [199838,"2023-09-13T14:30:00Z","1697.998"],
    [199839,"2023-09-13T14:45:00Z","1719.831"],
    [199840,"2023-09-13T15:00:00Z","1749.305"],
    [199841,"2023-09-13T15:15:00Z","1780.051"],
    [199842,"2023-09-13T15:30:00Z","1843.911"],
    [199843,"2023-09-13T15:45:00Z","1785.767"],
    [199844,"2023-09-13T16:00:00Z","1795.639"],
    [199845,"2023-09-13T16:15:00Z","1819.258"],
    [199846,"2023-09-13T16:30:00Z","1844.380"],
    [199847,"2023-09-13T16:45:00Z","1879.997"],
    [199848,"2023-09-13T17:00:00Z","1871.900"],
    [199849,"2023-09-13T17:15:00Z","1907.482"],
    [199850,"2023-09-13T17:30:00Z","1899.303"],
    [199851,"2023-09-13T17:45:00Z","1926.313"],
    [199852,"2023-09-13T18:00:00Z","1883.758"],
    [199853,"2023-09-13T18:15:00Z","1904.288"],
    [199854,"2023-09-13T18:30:00Z","1859.810"],
    [199855,"2023-09-13T18:45:00Z","1799.186"],
    [199856,"2023-09-13T19:00:00Z","1732.821"],
    [199857,"2023-09-13T19:15:00Z","1700.329"],
    [199858,"2023-09-13T19:30:00Z","1657.959"],
    [199859,"2023-09-13T19:45:00Z","1607.119"],
    [199860,"2023-09-13T20:00:00Z","1562.313"],
    [199861,"2023-09-13T20:15:00Z","1751.476"],
    [199862,"2023-09-13T20:30:00Z","2030.798"],
    [199863,"2023-09-13T20:45:00Z","2083.542"],
    [199864,"2023-09-13T21:00:00Z","1932.389"],
    [199865,"2023-09-13T21:15:00Z","1894.365"],
    [199866,"2023-09-13T21:30:00Z","1734.778"],
    [199867,"2023-09-13T21:45:00Z","1757.026"],
    [199868,"2023-09-13T22:00:00Z","1714.984"],
    [199869,"2023-09-13T22:15:00Z","1686.280"],
    [199870,"2023-09-13T22:30:00Z","1569.281"],
    [199871,"2023-09-13T22:45:00Z","1476.518"],
    [199872,"2023-09-13T23:00:00Z","1515.039"],
    [199873,"2023-09-13T23:15:00Z","1494.331"],
    [199874,"2023-09-13T23:30:00Z","1389.470"],
    [199875,"2023-09-13T23:45:00Z","1341.469"],
    [199876,"2023-09-14T00:00:00Z","1303.272"],
    [199877,"2023-09-14T00:15:00Z","1367.061"],
    [199878,"2023-09-14T00:30:00Z","1364.982"],
    [199879,"2023-09-14T00:45:00Z","1334.232"],
    [199880,"2023-09-14T01:00:00Z","1270.539"],
    [199881,"2023-09-14T01:15:00Z","1268.561"],
    [199882,"2023-09-14T01:30:00Z","1294.740"],
    [199883,"2023-09-14T01:45:00Z","1293.375"],
    [199884,"2023-09-14T02:00:00Z","1293.871"],
    [199885,"2023-09-14T02:15:00Z","1300.315"],
    [199886,"2023-09-14T02:30:00Z","1296.097"],
    [199887,"2023-09-14T02:45:00Z","1276.353"],
    [199888,"2023-09-14T03:00:00Z","1322.277"],
    [199889,"2023-09-14T03:15:00Z","1392.468"],
    [199890,"2023-09-14T03:30:00Z","1388.170"],
    [199891,"2023-09-14T03:45:00Z","1467.279"],
    [199892,"2023-09-14T04:00:00Z","1524.456"],
    [199893,"2023-09-14T04:15:00Z","1618.291"],
    [199894,"2023-09-14T04:30:00Z","1684.520"],
    [199895,"2023-09-14T04:45:00Z","1710.872"],
    [199896,"2023-09-14T05:00:00Z","1759.701"],
    [199897,"2023-09-14T05:15:00Z","1905.145"],
    [199898,"2023-09-14T05:30:00Z","2007.660"],
    [199899,"2023-09-14T05:45:00Z","1965.266"],
    [199900,"2023-09-14T06:00:00Z","2025.230"],
    [199901,"2023-09-14T06:15:00Z","1986.024"],
    [199902,"2023-09-14T06:30:00Z","2003.549"],
    [199903,"2023-09-14T06:45:00Z","2041.648"],
    [199904,"2023-09-14T07:00:00Z","2034.129"],
    [199905,"2023-09-14T07:15:00Z","1972.625"],
    [199906,"2023-09-14T07:30:00Z","2020.406"],
    [199907,"2023-09-14T07:45:00Z","2048.624"],
    [199908,"2023-09-14T08:00:00Z","2027.223"],
    [199909,"2023-09-14T08:15:00Z","2050.765"],
    [199910,"2023-09-14T08:30:00Z","2050.263"],
    [199911,"2023-09-14T08:45:00Z","1962.556"],
    [199912,"2023-09-14T09:00:00Z","1934.523"],
    [199913,"2023-09-14T09:15:00Z","1870.972"],
    [199914,"2023-09-14T09:30:00Z","1978.372"],
    [199915,"2023-09-14T09:45:00Z","1956.310"],
    [199916,"2023-09-14T10:00:00Z","1892.698"],
    [199917,"2023-09-14T10:15:00Z","1672.731"],
    [199918,"2023-09-14T10:30:00Z","1430.631"],
    [199919,"2023-09-14T10:45:00Z","1501.204"],
    [199920,"2023-09-14T11:00:00Z","1499.540"],
    [199921,"2023-09-14T11:15:00Z","1611.378"],
    [199922,"2023-09-14T11:30:00Z","1599.992"],
    [199923,"2023-09-14T11:45:00Z","1618.958"],
    [199924,"2023-09-14T12:00:00Z","1577.103"],
    [199925,"2023-09-14T12:15:00Z","1583.155"],
    [199926,"2023-09-14T12:30:00Z","1569.741"],
    [199927,"2023-09-14T12:45:00Z","1538.260"],
    [199928,"2023-09-14T13:00:00Z","1526.159"],
    [199929,"2023-09-14T13:15:00Z","1530.954"],
    [199930,"2023-09-14T13:30:00Z","1524.932"],
    [199931,"2023-09-14T13:45:00Z","1491.799"],
    [199932,"2023-09-14T14:00:00Z","1530.590"],
    [199933,"2023-09-14T14:15:00Z","1565.121"],
    [199934,"2023-09-14T14:30:00Z","1568.913"],
    [199935,"2023-09-14T14:45:00Z","1540.256"],
    [199936,"2023-09-14T15:00:00Z","1528.147"],
    [199937,"2023-09-14T15:15:00Z","1595.325"],
    [199938,"2023-09-14T15:30:00Z","1656.640"],
    [199939,"2023-09-14T15:45:00Z","1666.931"],
    [199940,"2023-09-14T16:00:00Z","1715.372"],
    [199941,"2023-09-14T16:15:00Z","1771.181"],
    [199942,"2023-09-14T16:30:00Z","1793.643"],
    [199943,"2023-09-14T16:45:00Z","1829.675"],
    [199944,"2023-09-14T17:00:00Z","1833.963"],
    [199945,"2023-09-14T17:15:00Z","1889.329"],
    [199946,"2023-09-14T17:30:00Z","1880.728"],
    [199947,"2023-09-14T17:45:00Z","1892.095"],
    [199948,"2023-09-14T18:00:00Z","1863.629"],
    [199949,"2023-09-14T18:15:00Z","1923.264"],
    [199950,"2023-09-14T18:30:00Z","1900.453"],
    [199951,"2023-09-14T18:45:00Z","1835.318"],
    [199952,"2023-09-14T19:00:00Z","1763.719"],
    [199953,"2023-09-14T19:15:00Z","1687.042"],
    [199954,"2023-09-14T19:30:00Z","1649.823"],
    [199955,"2023-09-14T19:45:00Z","1630.873"],
    [199956,"2023-09-14T20:00:00Z","1547.848"],
    [199957,"2023-09-14T20:15:00Z","1770.573"],
    [199958,"2023-09-14T20:30:00Z","2055.400"],
    [199959,"2023-09-14T20:45:00Z","2143.150"],
    [199960,"2023-09-14T21:00:00Z","1966.292"],
    [199961,"2023-09-14T21:15:00Z","1904.470"],
    [199962,"2023-09-14T21:30:00Z","1742.607"],
    [199963,"2023-09-14T21:45:00Z","1793.524"],
    [199964,"2023-09-14T22:00:00Z","1723.256"],
    [199965,"2023-09-14T22:15:00Z","1694.233"],
    [199966,"2023-09-14T22:30:00Z","1604.167"],
    [199967,"2023-09-14T22:45:00Z","1511.236"],
    [199968,"2023-09-14T23:00:00Z","1560.312"],
    [199969,"2023-09-14T23:15:00Z","1551.027"],
    [199970,"2023-09-14T23:30:00Z","1445.642"],
    [199971,"2023-09-14T23:45:00Z","1341.596"],
    [199972,"2023-09-15T00:00:00Z","1298.965"],
    [199973,"2023-09-15T00:15:00Z","1365.196"],
    [199974,"2023-09-15T00:30:00Z","1365.719"],
    [199975,"2023-09-15T00:45:00Z","1302.691"],
    [199976,"2023-09-15T01:00:00Z","1294.446"],
    [199977,"2023-09-15T01:15:00Z","1250.998"],
    [199978,"2023-09-15T01:30:00Z","1230.564"],
    [199979,"2023-09-15T01:45:00Z","1218.196"],
    [199980,"2023-09-15T02:00:00Z","1229.754"],
    [199981,"2023-09-15T02:15:00Z","1223.471"],
    [199982,"2023-09-15T02:30:00Z","1230.860"],
    [199983,"2023-09-15T02:45:00Z","1235.356"],
    [199984,"2023-09-15T03:00:00Z","1256.779"],
    [199985,"2023-09-15T03:15:00Z","1306.735"],
    [199986,"2023-09-15T03:30:00Z","1326.398"],
    [199987,"2023-09-15T03:45:00Z","1395.997"],
    [199988,"2023-09-15T04:00:00Z","1514.495"],
    [199989,"2023-09-15T04:15:00Z","1640.521"],
    [199990,"2023-09-15T04:30:00Z","1673.605"],
    [199991,"2023-09-15T04:45:00Z","1728.712"],
    [199992,"2023-09-15T05:00:00Z","1770.911"],
    [199993,"2023-09-15T05:15:00Z","1898.055"],
    [199994,"2023-09-15T05:30:00Z","1947.563"],
    [199995,"2023-09-15T05:45:00Z","1997.666"],
    [199996,"2023-09-15T06:00:00Z","1969.332"],
    [199997,"2023-09-15T06:15:00Z","2007.170"],
    [199998,"2023-09-15T06:30:00Z","2009.262"],
    [199999,"2023-09-15T06:45:00Z","1937.387"],
    [200000,"2023-09-15T07:00:00Z","1969.098"],
    [200001,"2023-09-15T07:15:00Z","1967.749"],
    [200002,"2023-09-15T07:30:00Z","1930.522"],
    [200003,"2023-09-15T07:45:00Z","1943.390"],
    [200004,"2023-09-15T08:00:00Z","1975.162"],
    [200005,"2023-09-15T08:15:00Z","1957.769"],
    [200006,"2023-09-15T08:30:00Z","1993.989"],
    [200007,"2023-09-15T08:45:00Z","2014.233"],
    [200008,"2023-09-15T09:00:00Z","2019.466"],
    [200009,"2023-09-15T09:15:00Z","2014.530"],
    [200010,"2023-09-15T09:30:00Z","2106.112"],
    [200011,"2023-09-15T09:45:00Z","2134.964"],
    [200012,"2023-09-15T10:00:00Z","2032.352"],
    [200013,"2023-09-15T10:15:00Z","1862.264"],
    [200014,"2023-09-15T10:30:00Z","1687.238"],
    [200015,"2023-09-15T10:45:00Z","1797.666"],
    [200016,"2023-09-15T11:00:00Z","1805.256"],
    [200017,"2023-09-15T11:15:00Z","1863.029"],
    [200018,"2023-09-15T11:30:00Z","1884.078"],
    [200019,"2023-09-15T11:45:00Z","1878.221"],
    [200020,"2023-09-15T12:00:00Z","1807.622"],
    [200021,"2023-09-15T12:15:00Z","1693.329"],
    [200022,"2023-09-15T12:30:00Z","1643.360"],
    [200023,"2023-09-15T12:45:00Z","1653.111"],
    [200024,"2023-09-15T13:00:00Z","1662.543"],
    [200025,"2023-09-15T13:15:00Z","1669.128"],
    [200026,"2023-09-15T13:30:00Z","1679.220"],
    [200027,"2023-09-15T13:45:00Z","1688.151"],
    [200028,"2023-09-15T14:00:00Z","1713.153"],
    [200029,"2023-09-15T14:15:00Z","1703.030"],
    [200030,"2023-09-15T14:30:00Z","1730.973"],
    [200031,"2023-09-15T14:45:00Z","1726.653"],
    [200032,"2023-09-15T15:00:00Z","1652.524"],
    [200033,"2023-09-15T15:15:00Z","1572.379"],
    [200034,"2023-09-15T15:30:00Z","1597.430"],
    [200035,"2023-09-15T15:45:00Z","1681.119"],
    [200036,"2023-09-15T16:00:00Z","1722.791"],
    [200037,"2023-09-15T16:15:00Z","1817.983"],
    [200038,"2023-09-15T16:30:00Z","1898.406"],
    [200039,"2023-09-15T16:45:00Z","1907.125"],
    [200040,"2023-09-15T17:00:00Z","1906.583"],
    [200041,"2023-09-15T17:15:00Z","1945.786"],
    [200042,"2023-09-15T17:30:00Z","1938.926"],
    [200043,"2023-09-15T17:45:00Z","1926.647"],
    [200044,"2023-09-15T18:00:00Z","1953.194"],
    [200045,"2023-09-15T18:15:00Z","2001.401"],
    [200046,"2023-09-15T18:30:00Z","1920.862"],
    [200047,"2023-09-15T18:45:00Z","1884.638"],
    [200048,"2023-09-15T19:00:00Z","1862.210"],
    [200049,"2023-09-15T19:15:00Z","1795.867"],
    [200050,"2023-09-15T19:30:00Z","1751.451"],
    [200051,"2023-09-15T19:45:00Z","1731.352"],
    [200052,"2023-09-15T20:00:00Z","1695.758"],
    [200053,"2023-09-15T20:15:00Z","1903.633"],
    [200054,"2023-09-15T20:30:00Z","2230.239"],
    [200055,"2023-09-15T20:45:00Z","2271.756"],
    [200056,"2023-09-15T21:00:00Z","2074.722"],
    [200057,"2023-09-15T21:15:00Z","2044.056"],
    [200058,"2023-09-15T21:30:00Z","1897.800"],
    [200059,"2023-09-15T21:45:00Z","1876.782"],
    [200060,"2023-09-15T22:00:00Z","1818.549"],
    [200061,"2023-09-15T22:15:00Z","1786.395"],
    [200062,"2023-09-15T22:30:00Z","1696.574"],
    [200063,"2023-09-15T22:45:00Z","1589.506"],
    [200064,"2023-09-15T23:00:00Z","1634.325"],
    [200065,"2023-09-15T23:15:00Z","1617.794"],
    [200066,"2023-09-15T23:30:00Z","1528.717"],
    [200067,"2023-09-15T23:45:00Z","1435.559"],
    [200068,"2023-09-16T00:00:00Z","1385.463"],
    [200069,"2023-09-16T00:15:00Z","1456.683"],
    [200070,"2023-09-16T00:30:00Z","1417.782"],
    [200071,"2023-09-16T00:45:00Z","1357.132"],
    [200072,"2023-09-16T01:00:00Z","1360.885"],
    [200073,"2023-09-16T01:15:00Z","1347.630"],
    [200074,"2023-09-16T01:30:00Z","1314.678"],
    [200075,"2023-09-16T01:45:00Z","1276.894"],
    [200076,"2023-09-16T02:00:00Z","1267.572"],
    [200077,"2023-09-16T02:15:00Z","1285.975"],
    [200078,"2023-09-16T02:30:00Z","1284.826"],
    [200079,"2023-09-16T02:45:00Z","1283.974"],
    [200080,"2023-09-16T03:00:00Z","1331.493"],
    [200081,"2023-09-16T03:15:00Z","1369.638"],
    [200082,"2023-09-16T03:30:00Z","1356.504"],
    [200083,"2023-09-16T03:45:00Z","1473.770"],
    [200084,"2023-09-16T04:00:00Z","1528.046"],
    [200085,"2023-09-16T04:15:00Z","1574.300"],
    [200086,"2023-09-16T04:30:00Z","1579.831"],
    [200087,"2023-09-16T04:45:00Z","1588.786"],
    [200088,"2023-09-16T05:00:00Z","1628.962"],
    [200089,"2023-09-16T05:15:00Z","1677.764"],
    [200090,"2023-09-16T05:30:00Z","1683.106"],
    [200091,"2023-09-16T05:45:00Z","1682.563"],
    [200092,"2023-09-16T06:00:00Z","1692.938"],
    [200093,"2023-09-16T06:15:00Z","1692.890"],
    [200094,"2023-09-16T06:30:00Z","1738.900"],
    [200095,"2023-09-16T06:45:00Z","1788.013"],
    [200096,"2023-09-16T07:00:00Z","1837.510"],
    [200097,"2023-09-16T07:15:00Z","1865.731"],
    [200098,"2023-09-16T07:30:00Z","1854.769"],
    [200099,"2023-09-16T07:45:00Z","1824.541"],
    [200100,"2023-09-16T08:00:00Z","1797.267"],
    [200101,"2023-09-16T08:15:00Z","1765.479"],
    [200102,"2023-09-16T08:30:00Z","1779.239"],
    [200103,"2023-09-16T08:45:00Z","1773.862"],
    [200104,"2023-09-16T09:00:00Z","1762.616"],
    [200105,"2023-09-16T09:15:00Z","1751.760"],
    [200106,"2023-09-16T09:30:00Z","1792.389"],
    [200107,"2023-09-16T09:45:00Z","1803.171"],
    [200108,"2023-09-16T10:00:00Z","1815.157"],
    [200109,"2023-09-16T10:15:00Z","1702.232"],
    [200110,"2023-09-16T10:30:00Z","1651.858"],
    [200111,"2023-09-16T10:45:00Z","1735.133"],
    [200112,"2023-09-16T11:00:00Z","1763.009"],
    [200113,"2023-09-16T11:15:00Z","1753.648"],
    [200114,"2023-09-16T11:30:00Z","1715.028"],
    [200115,"2023-09-16T11:45:00Z","1696.435"],
    [200116,"2023-09-16T12:00:00Z","1673.180"],
    [200117,"2023-09-16T12:15:00Z","1610.195"],
    [200118,"2023-09-16T12:30:00Z","1604.744"],
    [200119,"2023-09-16T12:45:00Z","1561.897"],
    [200120,"2023-09-16T13:00:00Z","1619.473"],
    [200121,"2023-09-16T13:15:00Z","1586.359"],
    [200122,"2023-09-16T13:30:00Z","1505.176"],
    [200123,"2023-09-16T13:45:00Z","1575.522"],
    [200124,"2023-09-16T14:00:00Z","1587.840"],
    [200125,"2023-09-16T14:15:00Z","1674.011"],
    [200126,"2023-09-16T14:30:00Z","1652.055"],
    [200127,"2023-09-16T14:45:00Z","1574.556"],
    [200128,"2023-09-16T15:00:00Z","1585.874"],
    [200129,"2023-09-16T15:15:00Z","1628.154"],
    [200130,"2023-09-16T15:30:00Z","1705.544"],
    [200131,"2023-09-16T15:45:00Z","1764.163"],
    [200132,"2023-09-16T16:00:00Z","1809.052"],
    [200133,"2023-09-16T16:15:00Z","1861.079"],
    [200134,"2023-09-16T16:30:00Z","1898.175"],
    [200135,"2023-09-16T16:45:00Z","1966.943"],
    [200136,"2023-09-16T17:00:00Z","1976.827"],
    [200137,"2023-09-16T17:15:00Z","2010.782"],
    [200138,"2023-09-16T17:30:00Z","1956.197"],
    [200139,"2023-09-16T17:45:00Z","1969.192"],
    [200140,"2023-09-16T18:00:00Z","1966.012"],
    [200141,"2023-09-16T18:15:00Z","1995.046"],
    [200142,"2023-09-16T18:30:00Z","1943.198"],
    [200143,"2023-09-16T18:45:00Z","1863.387"],
    [200144,"2023-09-16T19:00:00Z","1784.603"],
    [200145,"2023-09-16T19:15:00Z","1723.731"],
    [200146,"2023-09-16T19:30:00Z","1677.021"],
    [200147,"2023-09-16T19:45:00Z","1630.333"],
    [200148,"2023-09-16T20:00:00Z","1591.963"],
    [200149,"2023-09-16T20:15:00Z","1785.955"],
    [200150,"2023-09-16T20:30:00Z","2095.903"],
    [200151,"2023-09-16T20:45:00Z","2147.079"],
    [200152,"2023-09-16T21:00:00Z","1995.058"],
    [200153,"2023-09-16T21:15:00Z","1952.723"],
    [200154,"2023-09-16T21:30:00Z","1845.469"],
    [200155,"2023-09-16T21:45:00Z","1853.371"],
    [200156,"2023-09-16T22:00:00Z","1775.733"],
    [200157,"2023-09-16T22:15:00Z","1712.554"],
    [200158,"2023-09-16T22:30:00Z","1613.076"],
    [200159,"2023-09-16T22:45:00Z","1483.759"],
    [200160,"2023-09-16T23:00:00Z","1483.778"],
    [200161,"2023-09-16T23:15:00Z","1440.011"],
    [200162,"2023-09-16T23:30:00Z","1354.699"],
    [200163,"2023-09-16T23:45:00Z","1299.736"],
    [200164,"2023-09-17T00:00:00Z","1278.236"],
    [200165,"2023-09-17T00:15:00Z","1372.703"],
    [200166,"2023-09-17T00:30:00Z","1359.231"],
    [200167,"2023-09-17T00:45:00Z","1326.043"],
    [200168,"2023-09-17T01:00:00Z","1285.839"],
    [200169,"2023-09-17T01:15:00Z","1243.992"],
    [200170,"2023-09-17T01:30:00Z","1229.497"],
    [200171,"2023-09-17T01:45:00Z","1213.602"],
    [200172,"2023-09-17T02:00:00Z","1214.105"],
    [200173,"2023-09-17T02:15:00Z","1218.206"],
    [200174,"2023-09-17T02:30:00Z","1211.588"],
    [200175,"2023-09-17T02:45:00Z","1216.663"],
    [200176,"2023-09-17T03:00:00Z","1233.421"],
    [200177,"2023-09-17T03:15:00Z","1253.849"],
    [200178,"2023-09-17T03:30:00Z","1266.680"],
    [200179,"2023-09-17T03:45:00Z","1306.024"],
    [200180,"2023-09-17T04:00:00Z","1349.061"],
    [200181,"2023-09-17T04:15:00Z","1425.674"],
    [200182,"2023-09-17T04:30:00Z","1428.411"],
    [200183,"2023-09-17T04:45:00Z","1462.239"],
    [200184,"2023-09-17T05:00:00Z","1464.769"],
    [200185,"2023-09-17T05:15:00Z","1498.913"],
    [200186,"2023-09-17T05:30:00Z","1490.084"],
    [200187,"2023-09-17T05:45:00Z","1541.816"],
    [200188,"2023-09-17T06:00:00Z","1525.388"],
    [200189,"2023-09-17T06:15:00Z","1545.768"],
    [200190,"2023-09-17T06:30:00Z","1556.947"],
    [200191,"2023-09-17T06:45:00Z","1619.980"],
    [200192,"2023-09-17T07:00:00Z","1581.591"],
    [200193,"2023-09-17T07:15:00Z","1627.185"],
    [200194,"2023-09-17T07:30:00Z","1611.078"],
    [200195,"2023-09-17T07:45:00Z","1630.090"],
    [200196,"2023-09-17T08:00:00Z","1575.556"],
    [200197,"2023-09-17T08:15:00Z","1556.076"],
    [200198,"2023-09-17T08:30:00Z","1559.766"],
    [200199,"2023-09-17T08:45:00Z","1526.648"],
    [200200,"2023-09-17T09:00:00Z","1531.846"],
    [200201,"2023-09-17T09:15:00Z","1492.377"],
    [200202,"2023-09-17T09:30:00Z","1479.493"],
    [200203,"2023-09-17T09:45:00Z","1431.881"],
    [200204,"2023-09-17T10:00:00Z","1436.486"],
    [200205,"2023-09-17T10:15:00Z","1479.479"],
    [200206,"2023-09-17T10:30:00Z","1435.805"],
    [200207,"2023-09-17T10:45:00Z","1489.208"],
    [200208,"2023-09-17T11:00:00Z","1493.657"],
    [200209,"2023-09-17T11:15:00Z","1435.367"],
    [200210,"2023-09-17T11:30:00Z","1399.742"],
    [200211,"2023-09-17T11:45:00Z","1413.625"],
    [200212,"2023-09-17T12:00:00Z","1383.611"],
    [200213,"2023-09-17T12:15:00Z","1359.216"],
    [200214,"2023-09-17T12:30:00Z","1389.012"],
    [200215,"2023-09-17T12:45:00Z","1276.125"],
    [200216,"2023-09-17T13:00:00Z","1248.404"],
    [200217,"2023-09-17T13:15:00Z","1243.771"],
    [200218,"2023-09-17T13:30:00Z","1242.824"],
    [200219,"2023-09-17T13:45:00Z","1257.937"],
    [200220,"2023-09-17T14:00:00Z","1271.627"],
    [200221,"2023-09-17T14:15:00Z","1316.033"],
    [200222,"2023-09-17T14:30:00Z","1344.374"],
    [200223,"2023-09-17T14:45:00Z","1307.012"],
    [200224,"2023-09-17T15:00:00Z","1370.131"],
    [200225,"2023-09-17T15:15:00Z","1435.938"],
    [200226,"2023-09-17T15:30:00Z","1500.054"],
    [200227,"2023-09-17T15:45:00Z","1578.429"],
    [200228,"2023-09-17T16:00:00Z","1632.577"],
    [200229,"2023-09-17T16:15:00Z","1693.271"],
    [200230,"2023-09-17T16:30:00Z","1731.500"],
    [200231,"2023-09-17T16:45:00Z","1754.480"],
    [200232,"2023-09-17T17:00:00Z","1776.715"],
    [200233,"2023-09-17T17:15:00Z","1795.589"],
    [200234,"2023-09-17T17:30:00Z","1784.858"],
    [200235,"2023-09-17T17:45:00Z","1818.436"],
    [200236,"2023-09-17T18:00:00Z","1832.626"],
    [200237,"2023-09-17T18:15:00Z","1847.776"],
    [200238,"2023-09-17T18:30:00Z","1800.159"],
    [200239,"2023-09-17T18:45:00Z","1717.684"],
    [200240,"2023-09-17T19:00:00Z","1688.949"],
    [200241,"2023-09-17T19:15:00Z","1647.336"],
    [200242,"2023-09-17T19:30:00Z","1598.507"],
    [200243,"2023-09-17T19:45:00Z","1560.620"],
    [200244,"2023-09-17T20:00:00Z","1497.961"],
    [200245,"2023-09-17T20:15:00Z","1670.727"],
    [200246,"2023-09-17T20:30:00Z","1935.970"],
    [200247,"2023-09-17T20:45:00Z","2012.335"],
    [200248,"2023-09-17T21:00:00Z","1849.847"],
    [200249,"2023-09-17T21:15:00Z","1850.151"],
    [200250,"2023-09-17T21:30:00Z","1734.054"],
    [200251,"2023-09-17T21:45:00Z","1721.174"],
    [200252,"2023-09-17T22:00:00Z","1638.108"],
    [200253,"2023-09-17T22:15:00Z","1589.555"],
    [200254,"2023-09-17T22:30:00Z","1496.658"],
    [200255,"2023-09-17T22:45:00Z","1431.924"],
    [200256,"2023-09-17T23:00:00Z","1451.251"],
    [200257,"2023-09-17T23:15:00Z","1409.815"],
    [200258,"2023-09-17T23:30:00Z","1295.994"],
    [200259,"2023-09-17T23:45:00Z","1257.757"],
    [200260,"2023-09-18T00:00:00Z","1229.866"],
    [200261,"2023-09-18T00:15:00Z","1306.613"],
    [200262,"2023-09-18T00:30:00Z","1297.622"],
    [200263,"2023-09-18T00:45:00Z","1269.897"],
    [200264,"2023-09-18T01:00:00Z","1232.350"],
    [200265,"2023-09-18T01:15:00Z","1209.861"],
    [200266,"2023-09-18T01:30:00Z","1190.710"],
    [200267,"2023-09-18T01:45:00Z","1169.165"],
    [200268,"2023-09-18T02:00:00Z","1169.463"],
    [200269,"2023-09-18T02:15:00Z","1195.902"],
    [200270,"2023-09-18T02:30:00Z","1187.709"],
    [200271,"2023-09-18T02:45:00Z","1188.898"],
    [200272,"2023-09-18T03:00:00Z","1222.189"],
    [200273,"2023-09-18T03:15:00Z","1280.299"],
    [200274,"2023-09-18T03:30:00Z","1292.508"],
    [200275,"2023-09-18T03:45:00Z","1377.592"],
    [200276,"2023-09-18T04:00:00Z","1426.658"],
    [200277,"2023-09-18T04:15:00Z","1527.284"],
    [200278,"2023-09-18T04:30:00Z","1588.746"],
    [200279,"2023-09-18T04:45:00Z","1659.193"],
    [200280,"2023-09-18T05:00:00Z","1725.488"],
    [200281,"2023-09-18T05:15:00Z","1838.436"],
    [200282,"2023-09-18T05:30:00Z","1995.781"],
    [200283,"2023-09-18T05:45:00Z","2043.437"],
    [200284,"2023-09-18T06:00:00Z","2045.114"],
    [200285,"2023-09-18T06:15:00Z","2080.011"],
    [200286,"2023-09-18T06:30:00Z","2090.977"],
    [200287,"2023-09-18T06:45:00Z","2142.685"],
    [200288,"2023-09-18T07:00:00Z","2102.983"],
    [200289,"2023-09-18T07:15:00Z","2148.556"],
    [200290,"2023-09-18T07:30:00Z","2143.808"],
    [200291,"2023-09-18T07:45:00Z","2222.390"],
    [200292,"2023-09-18T08:00:00Z","2244.239"],
    [200293,"2023-09-18T08:15:00Z","2288.352"],
    [200294,"2023-09-18T08:30:00Z","2351.952"],
    [200295,"2023-09-18T08:45:00Z","2335.002"],
    [200296,"2023-09-18T09:00:00Z","2394.829"],
    [200297,"2023-09-18T09:15:00Z","2371.699"],
    [200298,"2023-09-18T09:30:00Z","2374.561"],
    [200299,"2023-09-18T09:45:00Z","2377.284"],
    [200300,"2023-09-18T10:00:00Z","2250.638"],
    [200301,"2023-09-18T10:15:00Z","1960.382"],
    [200302,"2023-09-18T10:30:00Z","1842.356"],
    [200303,"2023-09-18T10:45:00Z","2013.226"],
    [200304,"2023-09-18T11:00:00Z","2011.222"],
    [200305,"2023-09-18T11:15:00Z","2084.399"],
    [200306,"2023-09-18T11:30:00Z","2120.701"],
    [200307,"2023-09-18T11:45:00Z","2218.258"],
    [200308,"2023-09-18T12:00:00Z","2246.404"],
    [200309,"2023-09-18T12:15:00Z","2177.852"],
    [200310,"2023-09-18T12:30:00Z","2122.519"],
    [200311,"2023-09-18T12:45:00Z","2076.236"],
    [200312,"2023-09-18T13:00:00Z","2041.112"],
    [200313,"2023-09-18T13:15:00Z","2027.989"],
    [200314,"2023-09-18T13:30:00Z","2068.729"],
    [200315,"2023-09-18T13:45:00Z","2051.390"],
    [200316,"2023-09-18T14:00:00Z","2096.702"],
    [200317,"2023-09-18T14:15:00Z","2099.628"],
    [200318,"2023-09-18T14:30:00Z","2136.455"],
    [200319,"2023-09-18T14:45:00Z","2066.655"],
    [200320,"2023-09-18T15:00:00Z","2084.244"],
    [200321,"2023-09-18T15:15:00Z","2105.879"],
    [200322,"2023-09-18T15:30:00Z","2049.171"],
    [200323,"2023-09-18T15:45:00Z","2084.381"],
    [200324,"2023-09-18T16:00:00Z","2114.661"],
    [200325,"2023-09-18T16:15:00Z","2123.850"],
    [200326,"2023-09-18T16:30:00Z","2126.276"],
    [200327,"2023-09-18T16:45:00Z","2115.089"],
    [200328,"2023-09-18T17:00:00Z","2046.520"],
    [200329,"2023-09-18T17:15:00Z","2100.839"],
    [200330,"2023-09-18T17:30:00Z","2083.960"],
    [200331,"2023-09-18T17:45:00Z","2074.216"],
    [200332,"2023-09-18T18:00:00Z","2053.298"],
    [200333,"2023-09-18T18:15:00Z","2087.928"],
    [200334,"2023-09-18T18:30:00Z","2017.342"],
    [200335,"2023-09-18T18:45:00Z","1926.915"],
    [200336,"2023-09-18T19:00:00Z","1874.470"],
    [200337,"2023-09-18T19:15:00Z","1808.793"],
    [200338,"2023-09-18T19:30:00Z","1762.215"],
    [200339,"2023-09-18T19:45:00Z","1722.146"],
    [200340,"2023-09-18T20:00:00Z","1658.128"],
    [200341,"2023-09-18T20:15:00Z","1878.295"],
    [200342,"2023-09-18T20:30:00Z","2184.034"],
    [200343,"2023-09-18T20:45:00Z","2203.214"],
    [200344,"2023-09-18T21:00:00Z","2005.564"],
    [200345,"2023-09-18T21:15:00Z","1989.104"],
    [200346,"2023-09-18T21:30:00Z","1857.508"],
    [200347,"2023-09-18T21:45:00Z","1845.901"],
    [200348,"2023-09-18T22:00:00Z","1780.891"],
    [200349,"2023-09-18T22:15:00Z","1726.807"],
    [200350,"2023-09-18T22:30:00Z","1599.328"],
    [200351,"2023-09-18T22:45:00Z","1523.127"],
    [200352,"2023-09-18T23:00:00Z","1558.706"],
    [200353,"2023-09-18T23:15:00Z","1547.407"],
    [200354,"2023-09-18T23:30:00Z","1489.317"],
    [200355,"2023-09-18T23:45:00Z","1398.557"],
    [200356,"2023-09-19T00:00:00Z","1378.409"],
    [200357,"2023-09-19T00:15:00Z","1450.050"],
    [200358,"2023-09-19T00:30:00Z","1454.350"],
    [200359,"2023-09-19T00:45:00Z","1413.266"],
    [200360,"2023-09-19T01:00:00Z","1405.475"],
    [200361,"2023-09-19T01:15:00Z","1376.236"],
    [200362,"2023-09-19T01:30:00Z","1375.178"],
    [200363,"2023-09-19T01:45:00Z","1365.687"],
    [200364,"2023-09-19T02:00:00Z","1361.892"],
    [200365,"2023-09-19T02:15:00Z","1385.404"],
    [200366,"2023-09-19T02:30:00Z","1385.887"],
    [200367,"2023-09-19T02:45:00Z","1435.766"],
    [200368,"2023-09-19T03:00:00Z","1456.790"],
    [200369,"2023-09-19T03:15:00Z","1491.176"],
    [200370,"2023-09-19T03:30:00Z","1511.907"],
    [200371,"2023-09-19T03:45:00Z","1586.591"],
    [200372,"2023-09-19T04:00:00Z","1643.927"],
    [200373,"2023-09-19T04:15:00Z","1723.866"],
    [200374,"2023-09-19T04:30:00Z","1767.131"],
    [200375,"2023-09-19T04:45:00Z","1863.967"],
    [200376,"2023-09-19T05:00:00Z","1899.547"],
    [200377,"2023-09-19T05:15:00Z","2084.946"],
    [200378,"2023-09-19T05:30:00Z","2220.931"],
    [200379,"2023-09-19T05:45:00Z","2209.012"],
    [200380,"2023-09-19T06:00:00Z","2187.191"],
    [200381,"2023-09-19T06:15:00Z","2193.878"],
    [200382,"2023-09-19T06:30:00Z","2208.137"],
    [200383,"2023-09-19T06:45:00Z","2177.405"],
    [200384,"2023-09-19T07:00:00Z","2144.614"],
    [200385,"2023-09-19T07:15:00Z","2028.072"],
    [200386,"2023-09-19T07:30:00Z","1991.605"],
    [200387,"2023-09-19T07:45:00Z","2040.703"],
    [200388,"2023-09-19T08:00:00Z","2009.934"],
    [200389,"2023-09-19T08:15:00Z","1885.000"],
    [200390,"2023-09-19T08:30:00Z","1784.311"],
    [200391,"2023-09-19T08:45:00Z","1760.485"],
    [200392,"2023-09-19T09:00:00Z","1810.228"],
    [200393,"2023-09-19T09:15:00Z","1832.323"],
    [200394,"2023-09-19T09:30:00Z","1809.446"],
    [200395,"2023-09-19T09:45:00Z","1876.735"],
    [200396,"2023-09-19T10:00:00Z","1767.591"],
    [200397,"2023-09-19T10:15:00Z","1573.260"],
    [200398,"2023-09-19T10:30:00Z","1459.301"],
    [200399,"2023-09-19T10:45:00Z","1545.281"],
    [200400,"2023-09-19T11:00:00Z","1501.260"],
    [200401,"2023-09-19T11:15:00Z","1548.353"],
    [200402,"2023-09-19T11:30:00Z","1520.362"],
    [200403,"2023-09-19T11:45:00Z","1532.443"],
    [200404,"2023-09-19T12:00:00Z","1505.008"],
    [200405,"2023-09-19T12:15:00Z","1486.368"],
    [200406,"2023-09-19T12:30:00Z","1501.838"],
    [200407,"2023-09-19T12:45:00Z","1507.890"],
    [200408,"2023-09-19T13:00:00Z","1537.206"],
    [200409,"2023-09-19T13:15:00Z","1496.383"],
    [200410,"2023-09-19T13:30:00Z","1480.876"],
    [200411,"2023-09-19T13:45:00Z","1516.968"],
    [200412,"2023-09-19T14:00:00Z","1512.338"],
    [200413,"2023-09-19T14:15:00Z","1611.671"],
    [200414,"2023-09-19T14:30:00Z","1586.949"],
    [200415,"2023-09-19T14:45:00Z","1569.365"],
    [200416,"2023-09-19T15:00:00Z","1584.882"],
    [200417,"2023-09-19T15:15:00Z","1586.305"],
    [200418,"2023-09-19T15:30:00Z","1544.852"],
    [200419,"2023-09-19T15:45:00Z","1564.976"],
    [200420,"2023-09-19T16:00:00Z","1603.222"],
    [200421,"2023-09-19T16:15:00Z","1712.331"],
    [200422,"2023-09-19T16:30:00Z","1765.186"],
    [200423,"2023-09-19T16:45:00Z","1792.670"],
    [200424,"2023-09-19T17:00:00Z","1796.407"],
    [200425,"2023-09-19T17:15:00Z","1861.799"],
    [200426,"2023-09-19T17:30:00Z","1857.758"],
    [200427,"2023-09-19T17:45:00Z","1880.329"],
    [200428,"2023-09-19T18:00:00Z","1904.857"],
    [200429,"2023-09-19T18:15:00Z","1933.696"],
    [200430,"2023-09-19T18:30:00Z","1845.766"],
    [200431,"2023-09-19T18:45:00Z","1803.684"],
    [200432,"2023-09-19T19:00:00Z","1770.231"],
    [200433,"2023-09-19T19:15:00Z","1756.714"],
    [200434,"2023-09-19T19:30:00Z","1695.203"],
    [200435,"2023-09-19T19:45:00Z","1652.141"],
    [200436,"2023-09-19T20:00:00Z","1580.543"],
    [200437,"2023-09-19T20:15:00Z","1796.583"],
    [200438,"2023-09-19T20:30:00Z","2092.651"],
    [200439,"2023-09-19T20:45:00Z","2115.339"],
    [200440,"2023-09-19T21:00:00Z","1974.510"],
    [200441,"2023-09-19T21:15:00Z","1918.569"],
    [200442,"2023-09-19T21:30:00Z","1795.939"],
    [200443,"2023-09-19T21:45:00Z","1788.216"],
    [200444,"2023-09-19T22:00:00Z","1725.708"],
    [200445,"2023-09-19T22:15:00Z","1688.103"],
    [200446,"2023-09-19T22:30:00Z","1610.893"],
    [200447,"2023-09-19T22:45:00Z","1535.784"],
    [200448,"2023-09-19T23:00:00Z","1551.177"],
    [200449,"2023-09-19T23:15:00Z","1528.478"],
    [200450,"2023-09-19T23:30:00Z","1443.230"],
    [200451,"2023-09-19T23:45:00Z","1351.283"],
    [200452,"2023-09-20T00:00:00Z","1350.861"],
    [200453,"2023-09-20T00:15:00Z","1431.796"],
    [200454,"2023-09-20T00:30:00Z","1468.766"],
    [200455,"2023-09-20T00:45:00Z","1404.340"],
    [200456,"2023-09-20T01:00:00Z","1366.169"],
    [200457,"2023-09-20T01:15:00Z","1360.586"],
    [200458,"2023-09-20T01:30:00Z","1368.245"],
    [200459,"2023-09-20T01:45:00Z","1340.054"],
    [200460,"2023-09-20T02:00:00Z","1310.114"],
    [200461,"2023-09-20T02:15:00Z","1332.992"],
    [200462,"2023-09-20T02:30:00Z","1344.963"],
    [200463,"2023-09-20T02:45:00Z","1359.207"],
    [200464,"2023-09-20T03:00:00Z","1380.979"],
    [200465,"2023-09-20T03:15:00Z","1486.123"],
    [200466,"2023-09-20T03:30:00Z","1536.794"],
    [200467,"2023-09-20T03:45:00Z","1605.879"],
    [200468,"2023-09-20T04:00:00Z","1669.373"],
    [200469,"2023-09-20T04:15:00Z","1768.947"],
    [200470,"2023-09-20T04:30:00Z","1836.593"],
    [200471,"2023-09-20T04:45:00Z","1884.836"],
    [200472,"2023-09-20T05:00:00Z","1914.956"],
    [200473,"2023-09-20T05:15:00Z","2005.866"],
    [200474,"2023-09-20T05:30:00Z","2136.472"],
    [200475,"2023-09-20T05:45:00Z","2161.767"],
    [200476,"2023-09-20T06:00:00Z","2119.992"],
    [200477,"2023-09-20T06:15:00Z","2143.682"],
    [200478,"2023-09-20T06:30:00Z","2204.999"],
    [200479,"2023-09-20T06:45:00Z","2149.382"],
    [200480,"2023-09-20T07:00:00Z","2095.513"],
    [200481,"2023-09-20T07:15:00Z","1956.240"],
    [200482,"2023-09-20T07:30:00Z","1917.781"],
    [200483,"2023-09-20T07:45:00Z","1917.163"],
    [200484,"2023-09-20T08:00:00Z","1831.030"],
    [200485,"2023-09-20T08:15:00Z","1848.806"],
    [200486,"2023-09-20T08:30:00Z","1836.736"],
    [200487,"2023-09-20T08:45:00Z","1777.839"],
    [200488,"2023-09-20T09:00:00Z","1796.091"],
    [200489,"2023-09-20T09:15:00Z","1890.262"],
    [200490,"2023-09-20T09:30:00Z","2022.673"],
    [200491,"2023-09-20T09:45:00Z","2069.359"],
    [200492,"2023-09-20T10:00:00Z","2076.567"],
    [200493,"2023-09-20T10:15:00Z","1873.882"],
    [200494,"2023-09-20T10:30:00Z","1604.446"],
    [200495,"2023-09-20T10:45:00Z","1705.838"],
    [200496,"2023-09-20T11:00:00Z","1768.911"],
    [200497,"2023-09-20T11:15:00Z","1796.156"],
    [200498,"2023-09-20T11:30:00Z","1825.278"],
    [200499,"2023-09-20T11:45:00Z","1712.713"],
    [200500,"2023-09-20T12:00:00Z","1681.280"],
    [200501,"2023-09-20T12:15:00Z","1735.746"],
    [200502,"2023-09-20T12:30:00Z","1715.313"],
    [200503,"2023-09-20T12:45:00Z","1667.546"],
    [200504,"2023-09-20T13:00:00Z","1644.847"],
    [200505,"2023-09-20T13:15:00Z","1658.537"],
    [200506,"2023-09-20T13:30:00Z","1650.629"],
    [200507,"2023-09-20T13:45:00Z","1681.980"],
    [200508,"2023-09-20T14:00:00Z","1693.927"],
    [200509,"2023-09-20T14:15:00Z","1858.121"],
    [200510,"2023-09-20T14:30:00Z","1891.484"],
    [200511,"2023-09-20T14:45:00Z","1887.903"],
    [200512,"2023-09-20T15:00:00Z","1827.803"],
    [200513,"2023-09-20T15:15:00Z","1779.440"],
    [200514,"2023-09-20T15:30:00Z","1779.070"],
    [200515,"2023-09-20T15:45:00Z","1769.174"],
    [200516,"2023-09-20T16:00:00Z","1782.580"],
    [200517,"2023-09-20T16:15:00Z","1826.653"],
    [200518,"2023-09-20T16:30:00Z","1873.800"],
    [200519,"2023-09-20T16:45:00Z","1915.699"],
    [200520,"2023-09-20T17:00:00Z","1945.846"],
    [200521,"2023-09-20T17:15:00Z","2004.395"],
    [200522,"2023-09-20T17:30:00Z","1984.153"],
    [200523,"2023-09-20T17:45:00Z","1975.027"],
    [200524,"2023-09-20T18:00:00Z","1939.598"],
    [200525,"2023-09-20T18:15:00Z","1965.550"],
    [200526,"2023-09-20T18:30:00Z","1926.590"],
    [200527,"2023-09-20T18:45:00Z","1878.438"],
    [200528,"2023-09-20T19:00:00Z","1814.805"],
    [200529,"2023-09-20T19:15:00Z","1753.621"],
    [200530,"2023-09-20T19:30:00Z","1677.652"],
    [200531,"2023-09-20T19:45:00Z","1657.412"],
    [200532,"2023-09-20T20:00:00Z","1608.342"],
    [200533,"2023-09-20T20:15:00Z","1814.809"],
    [200534,"2023-09-20T20:30:00Z","2086.929"],
    [200535,"2023-09-20T20:45:00Z","2099.867"],
    [200536,"2023-09-20T21:00:00Z","1945.967"],
    [200537,"2023-09-20T21:15:00Z","1915.888"],
    [200538,"2023-09-20T21:30:00Z","1786.489"],
    [200539,"2023-09-20T21:45:00Z","1816.396"],
    [200540,"2023-09-20T22:00:00Z","1736.313"],
    [200541,"2023-09-20T22:15:00Z","1707.072"],
    [200542,"2023-09-20T22:30:00Z","1609.191"],
    [200543,"2023-09-20T22:45:00Z","1507.006"],
    [200544,"2023-09-20T23:00:00Z","1527.499"],
    [200545,"2023-09-20T23:15:00Z","1479.252"],
    [200546,"2023-09-20T23:30:00Z","1386.893"],
    [200547,"2023-09-20T23:45:00Z","1351.525"],
    [200548,"2023-09-21T00:00:00Z","1322.511"],
    [200549,"2023-09-21T00:15:00Z","1373.886"],
    [200550,"2023-09-21T00:30:00Z","1391.900"],
    [200551,"2023-09-21T00:45:00Z","1358.991"],
    [200552,"2023-09-21T01:00:00Z","1315.501"],
    [200553,"2023-09-21T01:15:00Z","1290.834"],
    [200554,"2023-09-21T01:30:00Z","1292.192"],
    [200555,"2023-09-21T01:45:00Z","1277.697"],
    [200556,"2023-09-21T02:00:00Z","1298.208"],
    [200557,"2023-09-21T02:15:00Z","1300.253"],
    [200558,"2023-09-21T02:30:00Z","1312.951"],
    [200559,"2023-09-21T02:45:00Z","1272.631"],
    [200560,"2023-09-21T03:00:00Z","1330.424"],
    [200561,"2023-09-21T03:15:00Z","1389.918"],
    [200562,"2023-09-21T03:30:00Z","1415.008"],
    [200563,"2023-09-21T03:45:00Z","1538.372"],
    [200564,"2023-09-21T04:00:00Z","1601.708"],
    [200565,"2023-09-21T04:15:00Z","1683.677"],
    [200566,"2023-09-21T04:30:00Z","1728.559"],
    [200567,"2023-09-21T04:45:00Z","1797.979"],
    [200568,"2023-09-21T05:00:00Z","1838.352"],
    [200569,"2023-09-21T05:15:00Z","1959.250"],
    [200570,"2023-09-21T05:30:00Z","2111.076"],
    [200571,"2023-09-21T05:45:00Z","2161.556"],
    [200572,"2023-09-21T06:00:00Z","2127.530"],
    [200573,"2023-09-21T06:15:00Z","2083.278"],
    [200574,"2023-09-21T06:30:00Z","2164.112"],
    [200575,"2023-09-21T06:45:00Z","2196.025"],
    [200576,"2023-09-21T07:00:00Z","2114.372"],
    [200577,"2023-09-21T07:15:00Z","2046.527"],
    [200578,"2023-09-21T07:30:00Z","2064.233"],
    [200579,"2023-09-21T07:45:00Z","2090.546"],
    [200580,"2023-09-21T08:00:00Z","1998.033"],
    [200581,"2023-09-21T08:15:00Z","1967.873"],
    [200582,"2023-09-21T08:30:00Z","1926.296"],
    [200583,"2023-09-21T08:45:00Z","1890.256"],
    [200584,"2023-09-21T09:00:00Z","1959.778"],
    [200585,"2023-09-21T09:15:00Z","2001.622"],
    [200586,"2023-09-21T09:30:00Z","2079.040"],
    [200587,"2023-09-21T09:45:00Z","2102.045"],
    [200588,"2023-09-21T10:00:00Z","2061.938"],
    [200589,"2023-09-21T10:15:00Z","1844.433"],
    [200590,"2023-09-21T10:30:00Z","1690.754"],
    [200591,"2023-09-21T10:45:00Z","1757.550"],
    [200592,"2023-09-21T11:00:00Z","1786.846"],
    [200593,"2023-09-21T11:15:00Z","1838.408"],
    [200594,"2023-09-21T11:30:00Z","1840.875"],
    [200595,"2023-09-21T11:45:00Z","1774.756"],
    [200596,"2023-09-21T12:00:00Z","1733.933"],
    [200597,"2023-09-21T12:15:00Z","1781.565"],
    [200598,"2023-09-21T12:30:00Z","1824.142"],
    [200599,"2023-09-21T12:45:00Z","1897.962"],
    [200600,"2023-09-21T13:00:00Z","1924.981"],
    [200601,"2023-09-21T13:15:00Z","1924.714"],
    [200602,"2023-09-21T13:30:00Z","1906.351"],
    [200603,"2023-09-21T13:45:00Z","1908.930"],
    [200604,"2023-09-21T14:00:00Z","1947.212"],
    [200605,"2023-09-21T14:15:00Z","1904.476"],
    [200606,"2023-09-21T14:30:00Z","1957.733"],
    [200607,"2023-09-21T14:45:00Z","1863.934"],
    [200608,"2023-09-21T15:00:00Z","1873.827"],
    [200609,"2023-09-21T15:15:00Z","1861.422"],
    [200610,"2023-09-21T15:30:00Z","1738.173"],
    [200611,"2023-09-21T15:45:00Z","1708.368"],
    [200612,"2023-09-21T16:00:00Z","1734.857"],
    [200613,"2023-09-21T16:15:00Z","1806.769"],
    [200614,"2023-09-21T16:30:00Z","1870.595"],
    [200615,"2023-09-21T16:45:00Z","1915.530"],
    [200616,"2023-09-21T17:00:00Z","2008.730"],
    [200617,"2023-09-21T17:15:00Z","2105.553"],
    [200618,"2023-09-21T17:30:00Z","2077.604"],
    [200619,"2023-09-21T17:45:00Z","2078.929"],
    [200620,"2023-09-21T18:00:00Z","2032.175"],
    [200621,"2023-09-21T18:15:00Z","2017.052"],
    [200622,"2023-09-21T18:30:00Z","1933.954"],
    [200623,"2023-09-21T18:45:00Z","1932.016"],
    [200624,"2023-09-21T19:00:00Z","1874.271"],
    [200625,"2023-09-21T19:15:00Z","1849.161"],
    [200626,"2023-09-21T19:30:00Z","1785.145"],
    [200627,"2023-09-21T19:45:00Z","1733.677"],
    [200628,"2023-09-21T20:00:00Z","1652.735"],
    [200629,"2023-09-21T20:15:00Z","1857.389"],
    [200630,"2023-09-21T20:30:00Z","2153.493"],
    [200631,"2023-09-21T20:45:00Z","2219.471"],
    [200632,"2023-09-21T21:00:00Z","2033.895"],
    [200633,"2023-09-21T21:15:00Z","1990.563"],
    [200634,"2023-09-21T21:30:00Z","1864.623"],
    [200635,"2023-09-21T21:45:00Z","1867.511"],
    [200636,"2023-09-21T22:00:00Z","1783.445"],
    [200637,"2023-09-21T22:15:00Z","1767.664"],
    [200638,"2023-09-21T22:30:00Z","1653.731"],
    [200639,"2023-09-21T22:45:00Z","1587.354"],
    [200640,"2023-09-21T23:00:00Z","1633.996"],
    [200641,"2023-09-21T23:15:00Z","1605.732"],
    [200642,"2023-09-21T23:30:00Z","1494.318"],
    [200643,"2023-09-21T23:45:00Z","1420.275"],
    [200644,"2023-09-22T00:00:00Z","1415.275"],
    [200645,"2023-09-22T00:15:00Z","1474.770"],
    [200646,"2023-09-22T00:30:00Z","1450.915"],
    [200647,"2023-09-22T00:45:00Z","1422.761"],
    [200648,"2023-09-22T01:00:00Z","1396.739"],
    [200649,"2023-09-22T01:15:00Z","1378.022"],
    [200650,"2023-09-22T01:30:00Z","1370.585"],
    [200651,"2023-09-22T01:45:00Z","1361.268"],
    [200652,"2023-09-22T02:00:00Z","1343.679"],
    [200653,"2023-09-22T02:15:00Z","1373.540"],
    [200654,"2023-09-22T02:30:00Z","1369.377"],
    [200655,"2023-09-22T02:45:00Z","1380.174"],
    [200656,"2023-09-22T03:00:00Z","1386.838"],
    [200657,"2023-09-22T03:15:00Z","1460.812"],
    [200658,"2023-09-22T03:30:00Z","1488.525"],
    [200659,"2023-09-22T03:45:00Z","1582.041"],
    [200660,"2023-09-22T04:00:00Z","1687.698"],
    [200661,"2023-09-22T04:15:00Z","1866.406"],
    [200662,"2023-09-22T04:30:00Z","1921.737"],
    [200663,"2023-09-22T04:45:00Z","1910.433"],
    [200664,"2023-09-22T05:00:00Z","1954.106"],
    [200665,"2023-09-22T05:15:00Z","2184.384"],
    [200666,"2023-09-22T05:30:00Z","2333.160"],
    [200667,"2023-09-22T05:45:00Z","2350.289"],
    [200668,"2023-09-22T06:00:00Z","2380.947"],
    [200669,"2023-09-22T06:15:00Z","2437.439"],
    [200670,"2023-09-22T06:30:00Z","2474.387"],
    [200671,"2023-09-22T06:45:00Z","2476.711"],
    [200672,"2023-09-22T07:00:00Z","2545.637"],
    [200673,"2023-09-22T07:15:00Z","2465.683"],
    [200674,"2023-09-22T07:30:00Z","2474.626"],
    [200675,"2023-09-22T07:45:00Z","2490.848"],
    [200676,"2023-09-22T08:00:00Z","2522.624"],
    [200677,"2023-09-22T08:15:00Z","2527.884"],
    [200678,"2023-09-22T08:30:00Z","2611.298"],
    [200679,"2023-09-22T08:45:00Z","2574.029"],
    [200680,"2023-09-22T09:00:00Z","2584.135"],
    [200681,"2023-09-22T09:15:00Z","2628.838"],
    [200682,"2023-09-22T09:30:00Z","2623.856"],
    [200683,"2023-09-22T09:45:00Z","2736.403"],
    [200684,"2023-09-22T10:00:00Z","2723.764"],
    [200685,"2023-09-22T10:15:00Z","2422.102"],
    [200686,"2023-09-22T10:30:00Z","2264.052"],
    [200687,"2023-09-22T10:45:00Z","2311.865"],
    [200688,"2023-09-22T11:00:00Z","2352.892"],
    [200689,"2023-09-22T11:15:00Z","2464.529"],
    [200690,"2023-09-22T11:30:00Z","2449.066"],
    [200691,"2023-09-22T11:45:00Z","2369.788"],
    [200692,"2023-09-22T12:00:00Z","2448.044"],
    [200693,"2023-09-22T12:15:00Z","2472.006"],
    [200694,"2023-09-22T12:30:00Z","2450.423"],
    [200695,"2023-09-22T12:45:00Z","2459.051"],
    [200696,"2023-09-22T13:00:00Z","2450.312"],
    [200697,"2023-09-22T13:15:00Z","2452.372"],
    [200698,"2023-09-22T13:30:00Z","2491.121"],
    [200699,"2023-09-22T13:45:00Z","2418.602"],
    [200700,"2023-09-22T14:00:00Z","2315.746"],
    [200701,"2023-09-22T14:15:00Z","2262.605"],
    [200702,"2023-09-22T14:30:00Z","2198.002"],
    [200703,"2023-09-22T14:45:00Z","2089.668"],
    [200704,"2023-09-22T15:00:00Z","2133.105"],
    [200705,"2023-09-22T15:15:00Z","2126.655"],
    [200706,"2023-09-22T15:30:00Z","2119.087"],
    [200707,"2023-09-22T15:45:00Z","2105.417"],
    [200708,"2023-09-22T16:00:00Z","2131.445"],
    [200709,"2023-09-22T16:15:00Z","2163.188"],
    [200710,"2023-09-22T16:30:00Z","2211.928"],
    [200711,"2023-09-22T16:45:00Z","2302.181"],
    [200712,"2023-09-22T17:00:00Z","2367.026"],
    [200713,"2023-09-22T17:15:00Z","2369.202"],
    [200714,"2023-09-22T17:30:00Z","2381.081"],
    [200715,"2023-09-22T17:45:00Z","2381.585"],
    [200716,"2023-09-22T18:00:00Z","2364.628"],
    [200717,"2023-09-22T18:15:00Z","2368.614"],
    [200718,"2023-09-22T18:30:00Z","2325.670"],
    [200719,"2023-09-22T18:45:00Z","2200.144"],
    [200720,"2023-09-22T19:00:00Z","2134.684"],
    [200721,"2023-09-22T19:15:00Z","2080.509"],
    [200722,"2023-09-22T19:30:00Z","2033.402"],
    [200723,"2023-09-22T19:45:00Z","1965.434"],
    [200724,"2023-09-22T20:00:00Z","1912.342"],
    [200725,"2023-09-22T20:15:00Z","2207.541"],
    [200726,"2023-09-22T20:30:00Z","2488.883"],
    [200727,"2023-09-22T20:45:00Z","2542.394"],
    [200728,"2023-09-22T21:00:00Z","2404.570"],
    [200729,"2023-09-22T21:15:00Z","2383.311"],
    [200730,"2023-09-22T21:30:00Z","2243.920"],
    [200731,"2023-09-22T21:45:00Z","2217.071"],
    [200732,"2023-09-22T22:00:00Z","2144.925"],
    [200733,"2023-09-22T22:15:00Z","2070.548"],
    [200734,"2023-09-22T22:30:00Z","1999.765"],
    [200735,"2023-09-22T22:45:00Z","1890.962"],
    [200736,"2023-09-22T23:00:00Z","2006.481"],
    [200737,"2023-09-22T23:15:00Z","2037.499"],
    [200738,"2023-09-22T23:30:00Z","1951.611"],
    [200739,"2023-09-22T23:45:00Z","1869.537"],
    [200740,"2023-09-23T00:00:00Z","1815.704"],
    [200741,"2023-09-23T00:15:00Z","1837.423"],
    [200742,"2023-09-23T00:30:00Z","1813.560"],
    [200743,"2023-09-23T00:45:00Z","1782.363"],
    [200744,"2023-09-23T01:00:00Z","1772.403"],
    [200745,"2023-09-23T01:15:00Z","1716.399"],
    [200746,"2023-09-23T01:30:00Z","1695.282"],
    [200747,"2023-09-23T01:45:00Z","1696.070"],
    [200748,"2023-09-23T02:00:00Z","1720.570"],
    [200749,"2023-09-23T02:15:00Z","1725.302"],
    [200750,"2023-09-23T02:30:00Z","1750.878"],
    [200751,"2023-09-23T02:45:00Z","1765.530"],
    [200752,"2023-09-23T03:00:00Z","1775.369"],
    [200753,"2023-09-23T03:15:00Z","1830.455"],
    [200754,"2023-09-23T03:30:00Z","1880.780"],
    [200755,"2023-09-23T03:45:00Z","1904.316"],
    [200756,"2023-09-23T04:00:00Z","1930.103"],
    [200757,"2023-09-23T04:15:00Z","1970.681"],
    [200758,"2023-09-23T04:30:00Z","2020.283"],
    [200759,"2023-09-23T04:45:00Z","2044.575"],
    [200760,"2023-09-23T05:00:00Z","2059.496"],
    [200761,"2023-09-23T05:15:00Z","2073.577"],
    [200762,"2023-09-23T05:30:00Z","2088.638"],
    [200763,"2023-09-23T05:45:00Z","2136.726"],
    [200764,"2023-09-23T06:00:00Z","2161.254"],
    [200765,"2023-09-23T06:15:00Z","2213.989"],
    [200766,"2023-09-23T06:30:00Z","2223.721"],
    [200767,"2023-09-23T06:45:00Z","2188.633"],
    [200768,"2023-09-23T07:00:00Z","2198.518"],
    [200769,"2023-09-23T07:15:00Z","2171.385"],
    [200770,"2023-09-23T07:30:00Z","2159.860"],
    [200771,"2023-09-23T07:45:00Z","2105.419"],
    [200772,"2023-09-23T08:00:00Z","2133.745"],
    [200773,"2023-09-23T08:15:00Z","2192.357"],
    [200774,"2023-09-23T08:30:00Z","2170.563"],
    [200775,"2023-09-23T08:45:00Z","2237.690"],
    [200776,"2023-09-23T09:00:00Z","2169.422"],
    [200777,"2023-09-23T09:15:00Z","2154.315"],
    [200778,"2023-09-23T09:30:00Z","2128.477"],
    [200779,"2023-09-23T09:45:00Z","2143.488"],
    [200780,"2023-09-23T10:00:00Z","2124.129"],
    [200781,"2023-09-23T10:15:00Z","2028.123"],
    [200782,"2023-09-23T10:30:00Z","2055.383"],
    [200783,"2023-09-23T10:45:00Z","2109.513"],
    [200784,"2023-09-23T11:00:00Z","2089.045"],
    [200785,"2023-09-23T11:15:00Z","2025.214"],
    [200786,"2023-09-23T11:30:00Z","1933.941"],
    [200787,"2023-09-23T11:45:00Z","1927.576"],
    [200788,"2023-09-23T12:00:00Z","1790.280"],
    [200789,"2023-09-23T12:15:00Z","1719.305"],
    [200790,"2023-09-23T12:30:00Z","1694.420"],
    [200791,"2023-09-23T12:45:00Z","1761.950"],
    [200792,"2023-09-23T13:00:00Z","1741.743"],
    [200793,"2023-09-23T13:15:00Z","1732.161"],
    [200794,"2023-09-23T13:30:00Z","1742.418"],
    [200795,"2023-09-23T13:45:00Z","1766.195"],
    [200796,"2023-09-23T14:00:00Z","1737.348"],
    [200797,"2023-09-23T14:15:00Z","1792.098"],
    [200798,"2023-09-23T14:30:00Z","1848.603"],
    [200799,"2023-09-23T14:45:00Z","1868.640"],
    [200800,"2023-09-23T15:00:00Z","1839.171"],
    [200801,"2023-09-23T15:15:00Z","1913.839"],
    [200802,"2023-09-23T15:30:00Z","2026.862"],
    [200803,"2023-09-23T15:45:00Z","2133.863"],
    [200804,"2023-09-23T16:00:00Z","2116.590"],
    [200805,"2023-09-23T16:15:00Z","2144.238"],
    [200806,"2023-09-23T16:30:00Z","2206.164"],
    [200807,"2023-09-23T16:45:00Z","2295.032"],
    [200808,"2023-09-23T17:00:00Z","2289.284"],
    [200809,"2023-09-23T17:15:00Z","2354.051"],
    [200810,"2023-09-23T17:30:00Z","2314.772"],
    [200811,"2023-09-23T17:45:00Z","2351.913"],
    [200812,"2023-09-23T18:00:00Z","2315.488"],
    [200813,"2023-09-23T18:15:00Z","2298.740"],
    [200814,"2023-09-23T18:30:00Z","2264.940"],
    [200815,"2023-09-23T18:45:00Z","2202.329"],
    [200816,"2023-09-23T19:00:00Z","2181.069"],
    [200817,"2023-09-23T19:15:00Z","2102.283"],
    [200818,"2023-09-23T19:30:00Z","2052.733"],
    [200819,"2023-09-23T19:45:00Z","1992.081"],
    [200820,"2023-09-23T20:00:00Z","1893.748"],
    [200821,"2023-09-23T20:15:00Z","2097.238"],
    [200822,"2023-09-23T20:30:00Z","2373.403"],
    [200823,"2023-09-23T20:45:00Z","2428.280"],
    [200824,"2023-09-23T21:00:00Z","2292.741"],
    [200825,"2023-09-23T21:15:00Z","2247.608"],
    [200826,"2023-09-23T21:30:00Z","2123.818"],
    [200827,"2023-09-23T21:45:00Z","2123.481"],
    [200828,"2023-09-23T22:00:00Z","2050.123"],
    [200829,"2023-09-23T22:15:00Z","1999.379"],
    [200830,"2023-09-23T22:30:00Z","1892.596"],
    [200831,"2023-09-23T22:45:00Z","1778.044"],
    [200832,"2023-09-23T23:00:00Z","1883.636"],
    [200833,"2023-09-23T23:15:00Z","1910.895"],
    [200834,"2023-09-23T23:30:00Z","1829.644"],
    [200835,"2023-09-23T23:45:00Z","1727.960"],
    [200836,"2023-09-24T00:00:00Z","1652.085"],
    [200837,"2023-09-24T00:15:00Z","1721.629"],
    [200838,"2023-09-24T00:30:00Z","1724.324"],
    [200839,"2023-09-24T00:45:00Z","1649.608"],
    [200840,"2023-09-24T01:00:00Z","1629.192"],
    [200841,"2023-09-24T01:15:00Z","1619.047"],
    [200842,"2023-09-24T01:30:00Z","1586.436"],
    [200843,"2023-09-24T01:45:00Z","1604.422"],
    [200844,"2023-09-24T02:00:00Z","1626.406"],
    [200845,"2023-09-24T02:15:00Z","1673.156"],
    [200846,"2023-09-24T02:30:00Z","1638.039"],
    [200847,"2023-09-24T02:45:00Z","1623.539"],
    [200848,"2023-09-24T03:00:00Z","1651.401"],
    [200849,"2023-09-24T03:15:00Z","1708.129"],
    [200850,"2023-09-24T03:30:00Z","1765.328"],
    [200851,"2023-09-24T03:45:00Z","1839.699"],
    [200852,"2023-09-24T04:00:00Z","1878.369"],
    [200853,"2023-09-24T04:15:00Z","1911.563"],
    [200854,"2023-09-24T04:30:00Z","1870.603"],
    [200855,"2023-09-24T04:45:00Z","1855.455"],
    [200856,"2023-09-24T05:00:00Z","1888.630"],
    [200857,"2023-09-24T05:15:00Z","1983.619"],
    [200858,"2023-09-24T05:30:00Z","1943.481"],
    [200859,"2023-09-24T05:45:00Z","1947.086"],
    [200860,"2023-09-24T06:00:00Z","1989.828"],
    [200861,"2023-09-24T06:15:00Z","2046.909"],
    [200862,"2023-09-24T06:30:00Z","2017.274"],
    [200863,"2023-09-24T06:45:00Z","2008.591"],
    [200864,"2023-09-24T07:00:00Z","2025.227"],
    [200865,"2023-09-24T07:15:00Z","1996.318"],
    [200866,"2023-09-24T07:30:00Z","1993.863"],
    [200867,"2023-09-24T07:45:00Z","2028.675"],
    [200868,"2023-09-24T08:00:00Z","1996.656"],
    [200869,"2023-09-24T08:15:00Z","1941.483"],
    [200870,"2023-09-24T08:30:00Z","1909.847"],
    [200871,"2023-09-24T08:45:00Z","1928.955"],
    [200872,"2023-09-24T09:00:00Z","1920.136"],
    [200873,"2023-09-24T09:15:00Z","1924.804"],
    [200874,"2023-09-24T09:30:00Z","1878.328"],
    [200875,"2023-09-24T09:45:00Z","1877.417"],
    [200876,"2023-09-24T10:00:00Z","1902.788"],
    [200877,"2023-09-24T10:15:00Z","1837.895"],
    [200878,"2023-09-24T10:30:00Z","1749.221"],
    [200879,"2023-09-24T10:45:00Z","1812.368"],
    [200880,"2023-09-24T11:00:00Z","1810.460"],
    [200881,"2023-09-24T11:15:00Z","1737.233"],
    [200882,"2023-09-24T11:30:00Z","1768.569"],
    [200883,"2023-09-24T11:45:00Z","1727.475"],
    [200884,"2023-09-24T12:00:00Z","1614.460"],
    [200885,"2023-09-24T12:15:00Z","1621.627"],
    [200886,"2023-09-24T12:30:00Z","1584.703"],
    [200887,"2023-09-24T12:45:00Z","1518.938"],
    [200888,"2023-09-24T13:00:00Z","1477.333"],
    [200889,"2023-09-24T13:15:00Z","1456.241"],
    [200890,"2023-09-24T13:30:00Z","1430.320"],
    [200891,"2023-09-24T13:45:00Z","1484.056"],
    [200892,"2023-09-24T14:00:00Z","1511.517"],
    [200893,"2023-09-24T14:15:00Z","1538.326"],
    [200894,"2023-09-24T14:30:00Z","1530.538"],
    [200895,"2023-09-24T14:45:00Z","1514.971"],
    [200896,"2023-09-24T15:00:00Z","1568.766"],
    [200897,"2023-09-24T15:15:00Z","1655.493"],
    [200898,"2023-09-24T15:30:00Z","1735.448"],
    [200899,"2023-09-24T15:45:00Z","1818.400"],
    [200900,"2023-09-24T16:00:00Z","1935.400"],
    [200901,"2023-09-24T16:15:00Z","2052.575"],
    [200902,"2023-09-24T16:30:00Z","2146.472"],
    [200903,"2023-09-24T16:45:00Z","2206.441"],
    [200904,"2023-09-24T17:00:00Z","2181.502"],
    [200905,"2023-09-24T17:15:00Z","2256.657"],
    [200906,"2023-09-24T17:30:00Z","2261.894"],
    [200907,"2023-09-24T17:45:00Z","2297.544"],
    [200908,"2023-09-24T18:00:00Z","2309.060"],
    [200909,"2023-09-24T18:15:00Z","2345.192"],
    [200910,"2023-09-24T18:30:00Z","2265.877"],
    [200911,"2023-09-24T18:45:00Z","2159.064"],
    [200912,"2023-09-24T19:00:00Z","2090.643"],
    [200913,"2023-09-24T19:15:00Z","2019.783"],
    [200914,"2023-09-24T19:30:00Z","1998.925"],
    [200915,"2023-09-24T19:45:00Z","1976.242"],
    [200916,"2023-09-24T20:00:00Z","1867.096"],
    [200917,"2023-09-24T20:15:00Z","2022.611"],
    [200918,"2023-09-24T20:30:00Z","2314.862"],
    [200919,"2023-09-24T20:45:00Z","2384.302"],
    [200920,"2023-09-24T21:00:00Z","2237.331"],
    [200921,"2023-09-24T21:15:00Z","2226.243"],
    [200922,"2023-09-24T21:30:00Z","2089.241"],
    [200923,"2023-09-24T21:45:00Z","2106.479"],
    [200924,"2023-09-24T22:00:00Z","2027.931"],
    [200925,"2023-09-24T22:15:00Z","2009.298"],
    [200926,"2023-09-24T22:30:00Z","1913.100"],
    [200927,"2023-09-24T22:45:00Z","1820.348"],
    [200928,"2023-09-24T23:00:00Z","1935.060"],
    [200929,"2023-09-24T23:15:00Z","1953.373"],
    [200930,"2023-09-24T23:30:00Z","1868.429"],
    [200931,"2023-09-24T23:45:00Z","1800.051"],
    [200932,"2023-09-25T00:00:00Z","1719.524"],
    [200933,"2023-09-25T00:15:00Z","1755.373"],
    [200934,"2023-09-25T00:30:00Z","1766.619"],
    [200935,"2023-09-25T00:45:00Z","1738.410"],
    [200936,"2023-09-25T01:00:00Z","1707.137"],
    [200937,"2023-09-25T01:15:00Z","1698.867"],
    [200938,"2023-09-25T01:30:00Z","1699.096"],
    [200939,"2023-09-25T01:45:00Z","1668.544"],
    [200940,"2023-09-25T02:00:00Z","1704.973"],
    [200941,"2023-09-25T02:15:00Z","1748.726"],
    [200942,"2023-09-25T02:30:00Z","1761.605"],
    [200943,"2023-09-25T02:45:00Z","1765.271"],
    [200944,"2023-09-25T03:00:00Z","1786.554"],
    [200945,"2023-09-25T03:15:00Z","1906.358"],
    [200946,"2023-09-25T03:30:00Z","1969.951"],
    [200947,"2023-09-25T03:45:00Z","2041.049"],
    [200948,"2023-09-25T04:00:00Z","2083.285"],
    [200949,"2023-09-25T04:15:00Z","2167.793"],
    [200950,"2023-09-25T04:30:00Z","2230.012"],
    [200951,"2023-09-25T04:45:00Z","2284.675"],
    [200952,"2023-09-25T05:00:00Z","2321.173"],
    [200953,"2023-09-25T05:15:00Z","2478.632"],
    [200954,"2023-09-25T05:30:00Z","2556.078"],
    [200955,"2023-09-25T05:45:00Z","2642.903"],
    [200956,"2023-09-25T06:00:00Z","2715.417"],
    [200957,"2023-09-25T06:15:00Z","2767.582"],
    [200958,"2023-09-25T06:30:00Z","2791.606"],
    [200959,"2023-09-25T06:45:00Z","2689.181"],
    [200960,"2023-09-25T07:00:00Z","2633.538"],
    [200961,"2023-09-25T07:15:00Z","2504.384"],
    [200962,"2023-09-25T07:30:00Z","2389.506"],
    [200963,"2023-09-25T07:45:00Z","2386.520"],
    [200964,"2023-09-25T08:00:00Z","2343.273"],
    [200965,"2023-09-25T08:15:00Z","2236.773"],
    [200966,"2023-09-25T08:30:00Z","2206.081"],
    [200967,"2023-09-25T08:45:00Z","2089.763"],
    [200968,"2023-09-25T09:00:00Z","2083.783"],
    [200969,"2023-09-25T09:15:00Z","2065.343"],
    [200970,"2023-09-25T09:30:00Z","2079.622"],
    [200971,"2023-09-25T09:45:00Z","2041.602"],
    [200972,"2023-09-25T10:00:00Z","2020.396"],
    [200973,"2023-09-25T10:15:00Z","1779.462"],
    [200974,"2023-09-25T10:30:00Z","1622.282"],
    [200975,"2023-09-25T10:45:00Z","1688.204"],
    [200976,"2023-09-25T11:00:00Z","1689.369"],
    [200977,"2023-09-25T11:15:00Z","1717.976"],
    [200978,"2023-09-25T11:30:00Z","1729.809"],
    [200979,"2023-09-25T11:45:00Z","1761.119"],
    [200980,"2023-09-25T12:00:00Z","1719.818"],
    [200981,"2023-09-25T12:15:00Z","1678.144"],
    [200982,"2023-09-25T12:30:00Z","1670.873"],
    [200983,"2023-09-25T12:45:00Z","1639.208"],
    [200984,"2023-09-25T13:00:00Z","1603.761"],
    [200985,"2023-09-25T13:15:00Z","1609.235"],
    [200986,"2023-09-25T13:30:00Z","1599.716"],
    [200987,"2023-09-25T13:45:00Z","1606.541"],
    [200988,"2023-09-25T14:00:00Z","1642.068"],
    [200989,"2023-09-25T14:15:00Z","1703.881"],
    [200990,"2023-09-25T14:30:00Z","1714.813"],
    [200991,"2023-09-25T14:45:00Z","1630.062"],
    [200992,"2023-09-25T15:00:00Z","1612.302"],
    [200993,"2023-09-25T15:15:00Z","1649.647"],
    [200994,"2023-09-25T15:30:00Z","1692.055"],
    [200995,"2023-09-25T15:45:00Z","1730.400"],
    [200996,"2023-09-25T16:00:00Z","1899.575"],
    [200997,"2023-09-25T16:15:00Z","2002.339"],
    [200998,"2023-09-25T16:30:00Z","2093.661"],
    [200999,"2023-09-25T16:45:00Z","2081.936"],
    [201000,"2023-09-25T17:00:00Z","2074.569"],
    [201001,"2023-09-25T17:15:00Z","2146.431"],
    [201002,"2023-09-25T17:30:00Z","2199.166"],
    [201003,"2023-09-25T17:45:00Z","2198.227"],
    [201004,"2023-09-25T18:00:00Z","2158.552"],
    [201005,"2023-09-25T18:15:00Z","2189.277"],
    [201006,"2023-09-25T18:30:00Z","2118.370"],
    [201007,"2023-09-25T18:45:00Z","2099.509"],
    [201008,"2023-09-25T19:00:00Z","2027.473"],
    [201009,"2023-09-25T19:15:00Z","1980.606"],
    [201010,"2023-09-25T19:30:00Z","1942.893"],
    [201011,"2023-09-25T19:45:00Z","1867.120"],
    [201012,"2023-09-25T20:00:00Z","1765.033"],
    [201013,"2023-09-25T20:15:00Z","2023.615"],
    [201014,"2023-09-25T20:30:00Z","2300.127"],
    [201015,"2023-09-25T20:45:00Z","2350.884"],
    [201016,"2023-09-25T21:00:00Z","2196.692"],
    [201017,"2023-09-25T21:15:00Z","2143.969"],
    [201018,"2023-09-25T21:30:00Z","2033.416"],
    [201019,"2023-09-25T21:45:00Z","2025.798"],
    [201020,"2023-09-25T22:00:00Z","1914.221"],
    [201021,"2023-09-25T22:15:00Z","1862.119"],
    [201022,"2023-09-25T22:30:00Z","1755.959"],
    [201023,"2023-09-25T22:45:00Z","1672.456"],
    [201024,"2023-09-25T23:00:00Z","1811.430"],
    [201025,"2023-09-25T23:15:00Z","1824.052"],
    [201026,"2023-09-25T23:30:00Z","1738.233"],
    [201027,"2023-09-25T23:45:00Z","1635.486"],
    [201028,"2023-09-26T00:00:00Z","1570.852"],
    [201029,"2023-09-26T00:15:00Z","1648.162"],
    [201030,"2023-09-26T00:30:00Z","1637.257"],
    [201031,"2023-09-26T00:45:00Z","1595.216"],
    [201032,"2023-09-26T01:00:00Z","1555.161"],
    [201033,"2023-09-26T01:15:00Z","1501.978"],
    [201034,"2023-09-26T01:30:00Z","1536.071"],
    [201035,"2023-09-26T01:45:00Z","1510.416"],
    [201036,"2023-09-26T02:00:00Z","1527.997"],
    [201037,"2023-09-26T02:15:00Z","1560.947"],
    [201038,"2023-09-26T02:30:00Z","1594.568"],
    [201039,"2023-09-26T02:45:00Z","1628.255"],
    [201040,"2023-09-26T03:00:00Z","1656.084"],
    [201041,"2023-09-26T03:15:00Z","1696.237"],
    [201042,"2023-09-26T03:30:00Z","1702.576"],
    [201043,"2023-09-26T03:45:00Z","1793.167"],
    [201044,"2023-09-26T04:00:00Z","1924.624"],
    [201045,"2023-09-26T04:15:00Z","2010.735"],
    [201046,"2023-09-26T04:30:00Z","2080.952"],
    [201047,"2023-09-26T04:45:00Z","2159.501"],
    [201048,"2023-09-26T05:00:00Z","2213.685"],
    [201049,"2023-09-26T05:15:00Z","2357.114"],
    [201050,"2023-09-26T05:30:00Z","2471.894"],
    [201051,"2023-09-26T05:45:00Z","2476.520"],
    [201052,"2023-09-26T06:00:00Z","2531.573"],
    [201053,"2023-09-26T06:15:00Z","2598.251"],
    [201054,"2023-09-26T06:30:00Z","2556.118"],
    [201055,"2023-09-26T06:45:00Z","2474.629"],
    [201056,"2023-09-26T07:00:00Z","2361.772"],
    [201057,"2023-09-26T07:15:00Z","2286.707"],
    [201058,"2023-09-26T07:30:00Z","2189.630"],
    [201059,"2023-09-26T07:45:00Z","2200.562"],
    [201060,"2023-09-26T08:00:00Z","2127.972"],
    [201061,"2023-09-26T08:15:00Z","2051.555"],
    [201062,"2023-09-26T08:30:00Z","1974.580"],
    [201063,"2023-09-26T08:45:00Z","1967.121"],
    [201064,"2023-09-26T09:00:00Z","2017.663"],
    [201065,"2023-09-26T09:15:00Z","1972.884"],
    [201066,"2023-09-26T09:30:00Z","1955.155"],
    [201067,"2023-09-26T09:45:00Z","1954.282"],
    [201068,"2023-09-26T10:00:00Z","1970.295"],
    [201069,"2023-09-26T10:15:00Z","1713.130"],
    [201070,"2023-09-26T10:30:00Z","1541.529"],
    [201071,"2023-09-26T10:45:00Z","1570.712"],
    [201072,"2023-09-26T11:00:00Z","1545.714"],
    [201073,"2023-09-26T11:15:00Z","1571.191"],
    [201074,"2023-09-26T11:30:00Z","1584.409"],
    [201075,"2023-09-26T11:45:00Z","1626.303"],
    [201076,"2023-09-26T12:00:00Z","1650.206"],
    [201077,"2023-09-26T12:15:00Z","1671.290"],
    [201078,"2023-09-26T12:30:00Z","1615.463"],
    [201079,"2023-09-26T12:45:00Z","1592.327"],
    [201080,"2023-09-26T13:00:00Z","1591.284"],
    [201081,"2023-09-26T13:15:00Z","1585.488"],
    [201082,"2023-09-26T13:30:00Z","1543.845"],
    [201083,"2023-09-26T13:45:00Z","1581.069"],
    [201084,"2023-09-26T14:00:00Z","1610.362"],
    [201085,"2023-09-26T14:15:00Z","1611.035"],
    [201086,"2023-09-26T14:30:00Z","1642.065"],
    [201087,"2023-09-26T14:45:00Z","1627.517"],
    [201088,"2023-09-26T15:00:00Z","1602.579"],
    [201089,"2023-09-26T15:15:00Z","1650.131"],
    [201090,"2023-09-26T15:30:00Z","1733.649"],
    [201091,"2023-09-26T15:45:00Z","1758.154"],
    [201092,"2023-09-26T16:00:00Z","1826.519"],
    [201093,"2023-09-26T16:15:00Z","1953.843"],
    [201094,"2023-09-26T16:30:00Z","2001.699"],
    [201095,"2023-09-26T16:45:00Z","2045.562"],
    [201096,"2023-09-26T17:00:00Z","2052.212"],
    [201097,"2023-09-26T17:15:00Z","2143.822"],
    [201098,"2023-09-26T17:30:00Z","2119.468"],
    [201099,"2023-09-26T17:45:00Z","2196.091"],
    [201100,"2023-09-26T18:00:00Z","2141.188"],
    [201101,"2023-09-26T18:15:00Z","2110.716"],
    [201102,"2023-09-26T18:30:00Z","2019.641"],
    [201103,"2023-09-26T18:45:00Z","1986.192"],
    [201104,"2023-09-26T19:00:00Z","1976.171"],
    [201105,"2023-09-26T19:15:00Z","1943.418"],
    [201106,"2023-09-26T19:30:00Z","1866.022"],
    [201107,"2023-09-26T19:45:00Z","1830.055"],
    [201108,"2023-09-26T20:00:00Z","1751.955"],
    [201109,"2023-09-26T20:15:00Z","1954.400"],
    [201110,"2023-09-26T20:30:00Z","2190.380"],
    [201111,"2023-09-26T20:45:00Z","2235.750"],
    [201112,"2023-09-26T21:00:00Z","2072.269"],
    [201113,"2023-09-26T21:15:00Z","2069.022"],
    [201114,"2023-09-26T21:30:00Z","1918.706"],
    [201115,"2023-09-26T21:45:00Z","1938.931"],
    [201116,"2023-09-26T22:00:00Z","1879.977"],
    [201117,"2023-09-26T22:15:00Z","1836.612"],
    [201118,"2023-09-26T22:30:00Z","1756.951"],
    [201119,"2023-09-26T22:45:00Z","1640.335"],
    [201120,"2023-09-26T23:00:00Z","1740.661"],
    [201121,"2023-09-26T23:15:00Z","1746.172"],
    [201122,"2023-09-26T23:30:00Z","1626.984"],
    [201123,"2023-09-26T23:45:00Z","1549.524"],
    [201124,"2023-09-27T00:00:00Z","1504.925"],
    [201125,"2023-09-27T00:15:00Z","1576.092"],
    [201126,"2023-09-27T00:30:00Z","1589.331"],
    [201127,"2023-09-27T00:45:00Z","1571.582"],
    [201128,"2023-09-27T01:00:00Z","1530.067"],
    [201129,"2023-09-27T01:15:00Z","1508.890"],
    [201130,"2023-09-27T01:30:00Z","1508.368"],
    [201131,"2023-09-27T01:45:00Z","1480.049"],
    [201132,"2023-09-27T02:00:00Z","1502.763"],
    [201133,"2023-09-27T02:15:00Z","1512.449"],
    [201134,"2023-09-27T02:30:00Z","1485.286"],
    [201135,"2023-09-27T02:45:00Z","1553.638"],
    [201136,"2023-09-27T03:00:00Z","1586.965"],
    [201137,"2023-09-27T03:15:00Z","1645.636"],
    [201138,"2023-09-27T03:30:00Z","1715.786"],
    [201139,"2023-09-27T03:45:00Z","1812.063"],
    [201140,"2023-09-27T04:00:00Z","1909.476"],
    [201141,"2023-09-27T04:15:00Z","2012.095"],
    [201142,"2023-09-27T04:30:00Z","2048.154"],
    [201143,"2023-09-27T04:45:00Z","2104.780"],
    [201144,"2023-09-27T05:00:00Z","2113.355"],
    [201145,"2023-09-27T05:15:00Z","2227.253"],
    [201146,"2023-09-27T05:30:00Z","2305.912"],
    [201147,"2023-09-27T05:45:00Z","2379.943"],
    [201148,"2023-09-27T06:00:00Z","2414.041"],
    [201149,"2023-09-27T06:15:00Z","2418.551"],
    [201150,"2023-09-27T06:30:00Z","2398.319"],
    [201151,"2023-09-27T06:45:00Z","2392.484"],
    [201152,"2023-09-27T07:00:00Z","2287.218"],
    [201153,"2023-09-27T07:15:00Z","2142.867"],
    [201154,"2023-09-27T07:30:00Z","2029.397"],
    [201155,"2023-09-27T07:45:00Z","2032.805"],
    [201156,"2023-09-27T08:00:00Z","1991.769"],
    [201157,"2023-09-27T08:15:00Z","1934.458"],
    [201158,"2023-09-27T08:30:00Z","1902.118"],
    [201159,"2023-09-27T08:45:00Z","1893.165"],
    [201160,"2023-09-27T09:00:00Z","1910.114"],
    [201161,"2023-09-27T09:15:00Z","1812.646"],
    [201162,"2023-09-27T09:30:00Z","1837.287"],
    [201163,"2023-09-27T09:45:00Z","1893.587"],
    [201164,"2023-09-27T10:00:00Z","1891.777"],
    [201165,"2023-09-27T10:15:00Z","1701.792"],
    [201166,"2023-09-27T10:30:00Z","1468.730"],
    [201167,"2023-09-27T10:45:00Z","1528.863"],
    [201168,"2023-09-27T11:00:00Z","1566.159"],
    [201169,"2023-09-27T11:15:00Z","1572.533"],
    [201170,"2023-09-27T11:30:00Z","1576.846"],
    [201171,"2023-09-27T11:45:00Z","1638.072"],
    [201172,"2023-09-27T12:00:00Z","1545.206"],
    [201173,"2023-09-27T12:15:00Z","1530.067"],
    [201174,"2023-09-27T12:30:00Z","1511.118"],
    [201175,"2023-09-27T12:45:00Z","1550.165"],
    [201176,"2023-09-27T13:00:00Z","1564.207"],
    [201177,"2023-09-27T13:15:00Z","1553.650"],
    [201178,"2023-09-27T13:30:00Z","1541.492"],
    [201179,"2023-09-27T13:45:00Z","1591.837"],
    [201180,"2023-09-27T14:00:00Z","1599.168"],
    [201181,"2023-09-27T14:15:00Z","1651.402"],
    [201182,"2023-09-27T14:30:00Z","1647.167"],
    [201183,"2023-09-27T14:45:00Z","1646.981"],
    [201184,"2023-09-27T15:00:00Z","1669.287"],
    [201185,"2023-09-27T15:15:00Z","1663.434"],
    [201186,"2023-09-27T15:30:00Z","1706.146"],
    [201187,"2023-09-27T15:45:00Z","1723.054"],
    [201188,"2023-09-27T16:00:00Z","1804.785"],
    [201189,"2023-09-27T16:15:00Z","1887.551"],
    [201190,"2023-09-27T16:30:00Z","1988.380"],
    [201191,"2023-09-27T16:45:00Z","2034.881"],
    [201192,"2023-09-27T17:00:00Z","2069.039"],
    [201193,"2023-09-27T17:15:00Z","2109.443"],
    [201194,"2023-09-27T17:30:00Z","2100.257"],
    [201195,"2023-09-27T17:45:00Z","2119.967"],
    [201196,"2023-09-27T18:00:00Z","2087.930"],
    [201197,"2023-09-27T18:15:00Z","2074.511"],
    [201198,"2023-09-27T18:30:00Z","2022.958"],
    [201199,"2023-09-27T18:45:00Z","1960.050"],
    [201200,"2023-09-27T19:00:00Z","1939.716"],
    [201201,"2023-09-27T19:15:00Z","1877.782"],
    [201202,"2023-09-27T19:30:00Z","1820.365"],
    [201203,"2023-09-27T19:45:00Z","1763.040"],
    [201204,"2023-09-27T20:00:00Z","1717.079"],
    [201205,"2023-09-27T20:15:00Z","1939.673"],
    [201206,"2023-09-27T20:30:00Z","2246.989"],
    [201207,"2023-09-27T20:45:00Z","2317.016"],
    [201208,"2023-09-27T21:00:00Z","2091.531"],
    [201209,"2023-09-27T21:15:00Z","2044.964"],
    [201210,"2023-09-27T21:30:00Z","1907.222"],
    [201211,"2023-09-27T21:45:00Z","1936.786"],
    [201212,"2023-09-27T22:00:00Z","1866.355"],
    [201213,"2023-09-27T22:15:00Z","1838.554"],
    [201214,"2023-09-27T22:30:00Z","1733.117"],
    [201215,"2023-09-27T22:45:00Z","1662.594"],
    [201216,"2023-09-27T23:00:00Z","1727.383"],
    [201217,"2023-09-27T23:15:00Z","1730.908"],
    [201218,"2023-09-27T23:30:00Z","1591.284"],
    [201219,"2023-09-27T23:45:00Z","1538.787"],
    [201220,"2023-09-28T00:00:00Z","1500.327"],
    [201221,"2023-09-28T00:15:00Z","1541.769"],
    [201222,"2023-09-28T00:30:00Z","1541.469"],
    [201223,"2023-09-28T00:45:00Z","1529.689"],
    [201224,"2023-09-28T01:00:00Z","1532.010"],
    [201225,"2023-09-28T01:15:00Z","1471.691"],
    [201226,"2023-09-28T01:30:00Z","1439.729"],
    [201227,"2023-09-28T01:45:00Z","1451.672"],
    [201228,"2023-09-28T02:00:00Z","1487.871"],
    [201229,"2023-09-28T02:15:00Z","1486.802"],
    [201230,"2023-09-28T02:30:00Z","1531.037"],
    [201231,"2023-09-28T02:45:00Z","1494.907"],
    [201232,"2023-09-28T03:00:00Z","1496.576"],
    [201233,"2023-09-28T03:15:00Z","1605.928"],
    [201234,"2023-09-28T03:30:00Z","1670.870"],
    [201235,"2023-09-28T03:45:00Z","1766.222"],
    [201236,"2023-09-28T04:00:00Z","1805.511"],
    [201237,"2023-09-28T04:15:00Z","1939.398"],
    [201238,"2023-09-28T04:30:00Z","2000.220"],
    [201239,"2023-09-28T04:45:00Z","2003.839"],
    [201240,"2023-09-28T05:00:00Z","2043.941"],
    [201241,"2023-09-28T05:15:00Z","2163.050"],
    [201242,"2023-09-28T05:30:00Z","2261.408"],
    [201243,"2023-09-28T05:45:00Z","2330.983"],
    [201244,"2023-09-28T06:00:00Z","2382.224"],
    [201245,"2023-09-28T06:15:00Z","2422.935"],
    [201246,"2023-09-28T06:30:00Z","2391.344"],
    [201247,"2023-09-28T06:45:00Z","2429.251"],
    [201248,"2023-09-28T07:00:00Z","2336.865"],
    [201249,"2023-09-28T07:15:00Z","2227.816"],
    [201250,"2023-09-28T07:30:00Z","2209.732"],
    [201251,"2023-09-28T07:45:00Z","2284.602"],
    [201252,"2023-09-28T08:00:00Z","2285.576"],
    [201253,"2023-09-28T08:15:00Z","2162.891"],
    [201254,"2023-09-28T08:30:00Z","2098.797"],
    [201255,"2023-09-28T08:45:00Z","2075.454"],
    [201256,"2023-09-28T09:00:00Z","1998.126"],
    [201257,"2023-09-28T09:15:00Z","2050.308"],
    [201258,"2023-09-28T09:30:00Z","2097.485"],
    [201259,"2023-09-28T09:45:00Z","2072.821"],
    [201260,"2023-09-28T10:00:00Z","1927.622"],
    [201261,"2023-09-28T10:15:00Z","1729.740"],
    [201262,"2023-09-28T10:30:00Z","1590.712"],
    [201263,"2023-09-28T10:45:00Z","1636.543"],
    [201264,"2023-09-28T11:00:00Z","1578.333"],
    [201265,"2023-09-28T11:15:00Z","1598.406"],
    [201266,"2023-09-28T11:30:00Z","1646.486"],
    [201267,"2023-09-28T11:45:00Z","1708.155"],
    [201268,"2023-09-28T12:00:00Z","1678.568"],
    [201269,"2023-09-28T12:15:00Z","1617.951"],
    [201270,"2023-09-28T12:30:00Z","1557.297"],
    [201271,"2023-09-28T12:45:00Z","1548.673"],
    [201272,"2023-09-28T13:00:00Z","1553.043"],
    [201273,"2023-09-28T13:15:00Z","1604.845"],
    [201274,"2023-09-28T13:30:00Z","1574.460"],
    [201275,"2023-09-28T13:45:00Z","1639.197"],
    [201276,"2023-09-28T14:00:00Z","1696.998"],
    [201277,"2023-09-28T14:15:00Z","1735.159"],
    [201278,"2023-09-28T14:30:00Z","1696.809"],
    [201279,"2023-09-28T14:45:00Z","1702.469"],
    [201280,"2023-09-28T15:00:00Z","1706.783"],
    [201281,"2023-09-28T15:15:00Z","1678.625"],
    [201282,"2023-09-28T15:30:00Z","1731.605"],
    [201283,"2023-09-28T15:45:00Z","1745.984"],
    [201284,"2023-09-28T16:00:00Z","1819.823"],
    [201285,"2023-09-28T16:15:00Z","1888.047"],
    [201286,"2023-09-28T16:30:00Z","2002.941"],
    [201287,"2023-09-28T16:45:00Z","2053.346"],
    [201288,"2023-09-28T17:00:00Z","2072.125"],
    [201289,"2023-09-28T17:15:00Z","2108.761"],
    [201290,"2023-09-28T17:30:00Z","2091.974"],
    [201291,"2023-09-28T17:45:00Z","2147.835"],
    [201292,"2023-09-28T18:00:00Z","2115.516"],
    [201293,"2023-09-28T18:15:00Z","2089.338"],
    [201294,"2023-09-28T18:30:00Z","2064.033"],
    [201295,"2023-09-28T18:45:00Z","2008.513"],
    [201296,"2023-09-28T19:00:00Z","1956.244"],
    [201297,"2023-09-28T19:15:00Z","1914.288"],
    [201298,"2023-09-28T19:30:00Z","1869.916"],
    [201299,"2023-09-28T19:45:00Z","1827.635"],
    [201300,"2023-09-28T20:00:00Z","1807.308"],
    [201301,"2023-09-28T20:15:00Z","2000.650"],
    [201302,"2023-09-28T20:30:00Z","2269.296"],
    [201303,"2023-09-28T20:45:00Z","2303.866"],
    [201304,"2023-09-28T21:00:00Z","2169.681"],
    [201305,"2023-09-28T21:15:00Z","2103.811"],
    [201306,"2023-09-28T21:30:00Z","1998.603"],
    [201307,"2023-09-28T21:45:00Z","1984.244"],
    [201308,"2023-09-28T22:00:00Z","1918.942"],
    [201309,"2023-09-28T22:15:00Z","1861.112"],
    [201310,"2023-09-28T22:30:00Z","1752.420"],
    [201311,"2023-09-28T22:45:00Z","1666.630"],
    [201312,"2023-09-28T23:00:00Z","1796.343"],
    [201313,"2023-09-28T23:15:00Z","1827.872"],
    [201314,"2023-09-28T23:30:00Z","1742.626"],
    [201315,"2023-09-28T23:45:00Z","1573.536"],
    [201316,"2023-09-29T00:00:00Z","1515.451"],
    [201317,"2023-09-29T00:15:00Z","1581.832"],
    [201318,"2023-09-29T00:30:00Z","1602.087"],
    [201319,"2023-09-29T00:45:00Z","1545.315"],
    [201320,"2023-09-29T01:00:00Z","1540.678"],
    [201321,"2023-09-29T01:15:00Z","1555.251"],
    [201322,"2023-09-29T01:30:00Z","1556.381"],
    [201323,"2023-09-29T01:45:00Z","1540.109"],
    [201324,"2023-09-29T02:00:00Z","1498.176"],
    [201325,"2023-09-29T02:15:00Z","1513.995"],
    [201326,"2023-09-29T02:30:00Z","1522.845"],
    [201327,"2023-09-29T02:45:00Z","1541.789"],
    [201328,"2023-09-29T03:00:00Z","1546.351"],
    [201329,"2023-09-29T03:15:00Z","1663.571"],
    [201330,"2023-09-29T03:30:00Z","1729.214"],
    [201331,"2023-09-29T03:45:00Z","1809.976"],
    [201332,"2023-09-29T04:00:00Z","1863.863"],
    [201333,"2023-09-29T04:15:00Z","1987.938"],
    [201334,"2023-09-29T04:30:00Z","2054.732"],
    [201335,"2023-09-29T04:45:00Z","2076.963"],
    [201336,"2023-09-29T05:00:00Z","2146.410"],
    [201337,"2023-09-29T05:15:00Z","2317.880"],
    [201338,"2023-09-29T05:30:00Z","2394.807"],
    [201339,"2023-09-29T05:45:00Z","2395.724"],
    [201340,"2023-09-29T06:00:00Z","2388.189"],
    [201341,"2023-09-29T06:15:00Z","2430.525"],
    [201342,"2023-09-29T06:30:00Z","2470.761"],
    [201343,"2023-09-29T06:45:00Z","2422.225"],
    [201344,"2023-09-29T07:00:00Z","2358.418"],
    [201345,"2023-09-29T07:15:00Z","2230.309"],
    [201346,"2023-09-29T07:30:00Z","2187.511"],
    [201347,"2023-09-29T07:45:00Z","2130.711"],
    [201348,"2023-09-29T08:00:00Z","2099.896"],
    [201349,"2023-09-29T08:15:00Z","2090.192"],
    [201350,"2023-09-29T08:30:00Z","2080.544"],
    [201351,"2023-09-29T08:45:00Z","2076.414"],
    [201352,"2023-09-29T09:00:00Z","1987.073"],
    [201353,"2023-09-29T09:15:00Z","1919.980"],
    [201354,"2023-09-29T09:30:00Z","2024.808"],
    [201355,"2023-09-29T09:45:00Z","2046.650"],
    [201356,"2023-09-29T10:00:00Z","1957.129"],
    [201357,"2023-09-29T10:15:00Z","1729.882"],
    [201358,"2023-09-29T10:30:00Z","1582.674"],
    [201359,"2023-09-29T10:45:00Z","1631.589"],
    [201360,"2023-09-29T11:00:00Z","1621.914"],
    [201361,"2023-09-29T11:15:00Z","1768.629"],
    [201362,"2023-09-29T11:30:00Z","1706.137"],
    [201363,"2023-09-29T11:45:00Z","1752.024"],
    [201364,"2023-09-29T12:00:00Z","1657.724"],
    [201365,"2023-09-29T12:15:00Z","1624.602"],
    [201366,"2023-09-29T12:30:00Z","1624.665"],
    [201367,"2023-09-29T12:45:00Z","1614.195"],
    [201368,"2023-09-29T13:00:00Z","1629.589"],
    [201369,"2023-09-29T13:15:00Z","1549.185"],
    [201370,"2023-09-29T13:30:00Z","1506.622"],
    [201371,"2023-09-29T13:45:00Z","1512.525"],
    [201372,"2023-09-29T14:00:00Z","1560.617"],
    [201373,"2023-09-29T14:15:00Z","1598.249"],
    [201374,"2023-09-29T14:30:00Z","1577.465"],
    [201375,"2023-09-29T14:45:00Z","1546.134"],
    [201376,"2023-09-29T15:00:00Z","1600.711"],
    [201377,"2023-09-29T15:15:00Z","1641.571"],
    [201378,"2023-09-29T15:30:00Z","1693.889"],
    [201379,"2023-09-29T15:45:00Z","1724.011"],
    [201380,"2023-09-29T16:00:00Z","1803.565"],
    [201381,"2023-09-29T16:15:00Z","1925.299"],
    [201382,"2023-09-29T16:30:00Z","1971.897"],
    [201383,"2023-09-29T16:45:00Z","2018.245"],
    [201384,"2023-09-29T17:00:00Z","2059.649"],
    [201385,"2023-09-29T17:15:00Z","2093.974"],
    [201386,"2023-09-29T17:30:00Z","2098.613"],
    [201387,"2023-09-29T17:45:00Z","2105.871"],
    [201388,"2023-09-29T18:00:00Z","2078.416"],
    [201389,"2023-09-29T18:15:00Z","2095.067"],
    [201390,"2023-09-29T18:30:00Z","2094.343"],
    [201391,"2023-09-29T18:45:00Z","2060.303"],
    [201392,"2023-09-29T19:00:00Z","1976.436"],
    [201393,"2023-09-29T19:15:00Z","1918.217"],
    [201394,"2023-09-29T19:30:00Z","1880.522"],
    [201395,"2023-09-29T19:45:00Z","1816.075"],
    [201396,"2023-09-29T20:00:00Z","1747.410"],
    [201397,"2023-09-29T20:15:00Z","1992.252"],
    [201398,"2023-09-29T20:30:00Z","2277.072"],
    [201399,"2023-09-29T20:45:00Z","2326.284"],
    [201400,"2023-09-29T21:00:00Z","2193.356"],
    [201401,"2023-09-29T21:15:00Z","2125.897"],
    [201402,"2023-09-29T21:30:00Z","2010.659"],
    [201403,"2023-09-29T21:45:00Z","2013.282"],
    [201404,"2023-09-29T22:00:00Z","1935.505"],
    [201405,"2023-09-29T22:15:00Z","1880.261"],
    [201406,"2023-09-29T22:30:00Z","1787.730"],
    [201407,"2023-09-29T22:45:00Z","1660.983"],
    [201408,"2023-09-29T23:00:00Z","1731.769"],
    [201409,"2023-09-29T23:15:00Z","1725.837"],
    [201410,"2023-09-29T23:30:00Z","1643.917"],
    [201411,"2023-09-29T23:45:00Z","1538.357"],
    [201412,"2023-09-30T00:00:00Z","1495.647"],
    [201413,"2023-09-30T00:15:00Z","1534.799"],
    [201414,"2023-09-30T00:30:00Z","1539.502"],
    [201415,"2023-09-30T00:45:00Z","1482.409"],
    [201416,"2023-09-30T01:00:00Z","1424.190"],
    [201417,"2023-09-30T01:15:00Z","1398.909"],
    [201418,"2023-09-30T01:30:00Z","1401.399"],
    [201419,"2023-09-30T01:45:00Z","1377.457"],
    [201420,"2023-09-30T02:00:00Z","1366.617"],
    [201421,"2023-09-30T02:15:00Z","1380.958"],
    [201422,"2023-09-30T02:30:00Z","1392.415"],
    [201423,"2023-09-30T02:45:00Z","1396.094"],
    [201424,"2023-09-30T03:00:00Z","1387.323"],
    [201425,"2023-09-30T03:15:00Z","1467.213"],
    [201426,"2023-09-30T03:30:00Z","1504.184"],
    [201427,"2023-09-30T03:45:00Z","1570.156"],
    [201428,"2023-09-30T04:00:00Z","1598.902"],
    [201429,"2023-09-30T04:15:00Z","1655.437"],
    [201430,"2023-09-30T04:30:00Z","1649.714"],
    [201431,"2023-09-30T04:45:00Z","1652.803"],
    [201432,"2023-09-30T05:00:00Z","1678.837"],
    [201433,"2023-09-30T05:15:00Z","1769.658"],
    [201434,"2023-09-30T05:30:00Z","1809.379"],
    [201435,"2023-09-30T05:45:00Z","1850.720"],
    [201436,"2023-09-30T06:00:00Z","1843.162"],
    [201437,"2023-09-30T06:15:00Z","1808.140"],
    [201438,"2023-09-30T06:30:00Z","1837.944"],
    [201439,"2023-09-30T06:45:00Z","1837.722"],
    [201440,"2023-09-30T07:00:00Z","1921.490"],
    [201441,"2023-09-30T07:15:00Z","1904.884"],
    [201442,"2023-09-30T07:30:00Z","1909.980"],
    [201443,"2023-09-30T07:45:00Z","1826.894"],
    [201444,"2023-09-30T08:00:00Z","1799.430"],
    [201445,"2023-09-30T08:15:00Z","1788.508"],
    [201446,"2023-09-30T08:30:00Z","1785.129"],
    [201447,"2023-09-30T08:45:00Z","1727.080"],
    [201448,"2023-09-30T09:00:00Z","1661.257"],
    [201449,"2023-09-30T09:15:00Z","1631.217"],
    [201450,"2023-09-30T09:30:00Z","1633.459"],
    [201451,"2023-09-30T09:45:00Z","1693.889"],
    [201452,"2023-09-30T10:00:00Z","1654.543"],
    [201453,"2023-09-30T10:15:00Z","1548.981"],
    [201454,"2023-09-30T10:30:00Z","1493.823"],
    [201455,"2023-09-30T10:45:00Z","1607.784"],
    [201456,"2023-09-30T11:00:00Z","1585.869"],
    [201457,"2023-09-30T11:15:00Z","1531.032"],
    [201458,"2023-09-30T11:30:00Z","1451.700"],
    [201459,"2023-09-30T11:45:00Z","1462.143"],
    [201460,"2023-09-30T12:00:00Z","1421.318"],
    [201461,"2023-09-30T12:15:00Z","1399.392"],
    [201462,"2023-09-30T12:30:00Z","1432.077"],
    [201463,"2023-09-30T12:45:00Z","1417.874"],
    [201464,"2023-09-30T13:00:00Z","1410.245"],
    [201465,"2023-09-30T13:15:00Z","1386.824"],
    [201466,"2023-09-30T13:30:00Z","1410.895"],
    [201467,"2023-09-30T13:45:00Z","1484.332"],
    [201468,"2023-09-30T14:00:00Z","1543.223"],
    [201469,"2023-09-30T14:15:00Z","1633.055"],
    [201470,"2023-09-30T14:30:00Z","1641.520"],
    [201471,"2023-09-30T14:45:00Z","1611.482"],
    [201472,"2023-09-30T15:00:00Z","1733.854"],
    [201473,"2023-09-30T15:15:00Z","1784.265"],
    [201474,"2023-09-30T15:30:00Z","1845.936"],
    [201475,"2023-09-30T15:45:00Z","1883.846"],
    [201476,"2023-09-30T16:00:00Z","1958.535"],
    [201477,"2023-09-30T16:15:00Z","2048.155"],
    [201478,"2023-09-30T16:30:00Z","2115.821"],
    [201479,"2023-09-30T16:45:00Z","2135.369"],
    [201480,"2023-09-30T17:00:00Z","2144.649"],
    [201481,"2023-09-30T17:15:00Z","2222.312"],
    [201482,"2023-09-30T17:30:00Z","2164.202"],
    [201483,"2023-09-30T17:45:00Z","2199.476"],
    [201484,"2023-09-30T18:00:00Z","2164.883"],
    [201485,"2023-09-30T18:15:00Z","2172.267"],
    [201486,"2023-09-30T18:30:00Z","2087.662"],
    [201487,"2023-09-30T18:45:00Z","2023.332"],
    [201488,"2023-09-30T19:00:00Z","1960.981"],
    [201489,"2023-09-30T19:15:00Z","1885.449"],
    [201490,"2023-09-30T19:30:00Z","1823.602"],
    [201491,"2023-09-30T19:45:00Z","1762.289"],
    [201492,"2023-09-30T20:00:00Z","1701.254"],
    [201493,"2023-09-30T20:15:00Z","1956.332"],
    [201494,"2023-09-30T20:30:00Z","2208.005"],
    [201495,"2023-09-30T20:45:00Z","2255.023"],
    [201496,"2023-09-30T21:00:00Z","2142.231"],
    [201497,"2023-09-30T21:15:00Z","2042.914"],
    [201498,"2023-09-30T21:30:00Z","1914.760"],
    [201499,"2023-09-30T21:45:00Z","1927.415"],
    [201500,"2023-09-30T22:00:00Z","1873.526"],
    [201501,"2023-09-30T22:15:00Z","1824.042"],
    [201502,"2023-09-30T22:30:00Z","1711.769"],
    [201503,"2023-09-30T22:45:00Z","1596.183"],
    [201504,"2023-09-30T23:00:00Z","1656.009"],
    [201505,"2023-09-30T23:15:00Z","1613.387"],
    [201506,"2023-09-30T23:30:00Z","1543.697"],
    [201507,"2023-09-30T23:45:00Z","1456.380"],
    [201508,"2023-10-01T00:00:00Z","1433.721"],
    [201509,"2023-10-01T00:15:00Z","1467.773"],
    [201510,"2023-10-01T00:30:00Z","1421.763"],
    [201511,"2023-10-01T00:45:00Z","1421.945"],
    [201512,"2023-10-01T01:00:00Z","1364.139"],
    [201513,"2023-10-01T01:15:00Z","1387.126"],
    [201514,"2023-10-01T01:30:00Z","1376.815"],
    [201515,"2023-10-01T01:45:00Z","1340.772"],
    [201516,"2023-10-01T02:00:00Z","1359.857"],
    [201517,"2023-10-01T02:15:00Z","1372.401"],
    [201518,"2023-10-01T02:30:00Z","1399.305"],
    [201519,"2023-10-01T02:45:00Z","1386.686"],
    [201520,"2023-10-01T03:00:00Z","1396.243"],
    [201521,"2023-10-01T03:15:00Z","1482.518"],
    [201522,"2023-10-01T03:30:00Z","1503.706"],
    [201523,"2023-10-01T03:45:00Z","1563.591"],
    [201524,"2023-10-01T04:00:00Z","1610.973"],
    [201525,"2023-10-01T04:15:00Z","1699.863"],
    [201526,"2023-10-01T04:30:00Z","1685.461"],
    [201527,"2023-10-01T04:45:00Z","1693.581"],
    [201528,"2023-10-01T05:00:00Z","1687.207"],
    [201529,"2023-10-01T05:15:00Z","1708.627"],
    [201530,"2023-10-01T05:30:00Z","1781.371"],
    [201531,"2023-10-01T05:45:00Z","1813.844"],
    [201532,"2023-10-01T06:00:00Z","1807.476"],
    [201533,"2023-10-01T06:15:00Z","1812.967"],
    [201534,"2023-10-01T06:30:00Z","1844.699"],
    [201535,"2023-10-01T06:45:00Z","1937.729"],
    [201536,"2023-10-01T07:00:00Z","1973.807"],
    [201537,"2023-10-01T07:15:00Z","1921.124"],
    [201538,"2023-10-01T07:30:00Z","1876.764"],
    [201539,"2023-10-01T07:45:00Z","1864.160"],
    [201540,"2023-10-01T08:00:00Z","1801.866"],
    [201541,"2023-10-01T08:15:00Z","1816.131"],
    [201542,"2023-10-01T08:30:00Z","1803.636"],
    [201543,"2023-10-01T08:45:00Z","1758.498"],
    [201544,"2023-10-01T09:00:00Z","1676.658"],
    [201545,"2023-10-01T09:15:00Z","1645.071"],
    [201546,"2023-10-01T09:30:00Z","1665.139"],
    [201547,"2023-10-01T09:45:00Z","1610.616"],
    [201548,"2023-10-01T10:00:00Z","1585.088"],
    [201549,"2023-10-01T10:15:00Z","1539.757"],
    [201550,"2023-10-01T10:30:00Z","1508.610"],
    [201551,"2023-10-01T10:45:00Z","1614.440"],
    [201552,"2023-10-01T11:00:00Z","1566.315"],
    [201553,"2023-10-01T11:15:00Z","1529.138"],
    [201554,"2023-10-01T11:30:00Z","1460.671"],
    [201555,"2023-10-01T11:45:00Z","1456.981"],
    [201556,"2023-10-01T12:00:00Z","1408.986"],
    [201557,"2023-10-01T12:15:00Z","1393.958"],
    [201558,"2023-10-01T12:30:00Z","1372.657"],
    [201559,"2023-10-01T12:45:00Z","1360.476"],
    [201560,"2023-10-01T13:00:00Z","1386.889"],
    [201561,"2023-10-01T13:15:00Z","1365.171"],
    [201562,"2023-10-01T13:30:00Z","1371.211"],
    [201563,"2023-10-01T13:45:00Z","1380.526"],
    [201564,"2023-10-01T14:00:00Z","1383.542"],
    [201565,"2023-10-01T14:15:00Z","1482.632"],
    [201566,"2023-10-01T14:30:00Z","1488.649"],
    [201567,"2023-10-01T14:45:00Z","1539.006"],
    [201568,"2023-10-01T15:00:00Z","1563.373"],
    [201569,"2023-10-01T15:15:00Z","1641.466"],
    [201570,"2023-10-01T15:30:00Z","1737.392"],
    [201571,"2023-10-01T15:45:00Z","1855.492"],
    [201572,"2023-10-01T16:00:00Z","1913.774"],
    [201573,"2023-10-01T16:15:00Z","1992.185"],
    [201574,"2023-10-01T16:30:00Z","2054.180"],
    [201575,"2023-10-01T16:45:00Z","2105.684"],
    [201576,"2023-10-01T17:00:00Z","2137.062"],
    [201577,"2023-10-01T17:15:00Z","2177.796"],
    [201578,"2023-10-01T17:30:00Z","2181.197"],
    [201579,"2023-10-01T17:45:00Z","2180.623"],
    [201580,"2023-10-01T18:00:00Z","2119.518"],
    [201581,"2023-10-01T18:15:00Z","2119.811"],
    [201582,"2023-10-01T18:30:00Z","2054.623"],
    [201583,"2023-10-01T18:45:00Z","1991.022"],
    [201584,"2023-10-01T19:00:00Z","1923.551"],
    [201585,"2023-10-01T19:15:00Z","1877.290"],
    [201586,"2023-10-01T19:30:00Z","1832.077"],
    [201587,"2023-10-01T19:45:00Z","1746.472"],
    [201588,"2023-10-01T20:00:00Z","1720.659"],
    [201589,"2023-10-01T20:15:00Z","1941.362"],
    [201590,"2023-10-01T20:30:00Z","2181.255"],
    [201591,"2023-10-01T20:45:00Z","2234.435"],
    [201592,"2023-10-01T21:00:00Z","2101.755"],
    [201593,"2023-10-01T21:15:00Z","2047.404"],
    [201594,"2023-10-01T21:30:00Z","1932.496"],
    [201595,"2023-10-01T21:45:00Z","1926.516"],
    [201596,"2023-10-01T22:00:00Z","1854.171"],
    [201597,"2023-10-01T22:15:00Z","1804.104"],
    [201598,"2023-10-01T22:30:00Z","1691.814"],
    [201599,"2023-10-01T22:45:00Z","1619.101"],
    [201600,"2023-10-01T23:00:00Z","1721.523"],
    [201601,"2023-10-01T23:15:00Z","1733.382"],
    [201602,"2023-10-01T23:30:00Z","1592.626"],
    [201603,"2023-10-01T23:45:00Z","1493.231"],
    [201604,"2023-10-02T00:00:00Z","1514.187"],
    [201605,"2023-10-02T00:15:00Z","1579.623"],
    [201606,"2023-10-02T00:30:00Z","1538.240"],
    [201607,"2023-10-02T00:45:00Z","1483.714"],
    [201608,"2023-10-02T01:00:00Z","1465.146"],
    [201609,"2023-10-02T01:15:00Z","1449.559"],
    [201610,"2023-10-02T01:30:00Z","1461.791"],
    [201611,"2023-10-02T01:45:00Z","1425.491"],
    [201612,"2023-10-02T02:00:00Z","1428.211"],
    [201613,"2023-10-02T02:15:00Z","1431.306"],
    [201614,"2023-10-02T02:30:00Z","1456.239"],
    [201615,"2023-10-02T02:45:00Z","1465.616"],
    [201616,"2023-10-02T03:00:00Z","1495.267"],
    [201617,"2023-10-02T03:15:00Z","1590.893"],
    [201618,"2023-10-02T03:30:00Z","1687.991"],
    [201619,"2023-10-02T03:45:00Z","1809.190"],
    [201620,"2023-10-02T04:00:00Z","1864.148"],
    [201621,"2023-10-02T04:15:00Z","1983.739"],
    [201622,"2023-10-02T04:30:00Z","1987.340"],
    [201623,"2023-10-02T04:45:00Z","2038.899"],
    [201624,"2023-10-02T05:00:00Z","2133.101"],
    [201625,"2023-10-02T05:15:00Z","2330.198"],
    [201626,"2023-10-02T05:30:00Z","2407.390"],
    [201627,"2023-10-02T05:45:00Z","2438.791"],
    [201628,"2023-10-02T06:00:00Z","2505.763"],
    [201629,"2023-10-02T06:15:00Z","2486.821"],
    [201630,"2023-10-02T06:30:00Z","2521.113"],
    [201631,"2023-10-02T06:45:00Z","2489.295"],
    [201632,"2023-10-02T07:00:00Z","2415.210"],
    [201633,"2023-10-02T07:15:00Z","2251.750"],
    [201634,"2023-10-02T07:30:00Z","2191.502"],
    [201635,"2023-10-02T07:45:00Z","2236.465"],
    [201636,"2023-10-02T08:00:00Z","2127.002"],
    [201637,"2023-10-02T08:15:00Z","2089.645"],
    [201638,"2023-10-02T08:30:00Z","2108.115"],
    [201639,"2023-10-02T08:45:00Z","2056.244"],
    [201640,"2023-10-02T09:00:00Z","2053.167"],
    [201641,"2023-10-02T09:15:00Z","2079.234"],
    [201642,"2023-10-02T09:30:00Z","2058.853"],
    [201643,"2023-10-02T09:45:00Z","2069.259"],
    [201644,"2023-10-02T10:00:00Z","2018.157"],
    [201645,"2023-10-02T10:15:00Z","1761.458"],
    [201646,"2023-10-02T10:30:00Z","1591.501"],
    [201647,"2023-10-02T10:45:00Z","1645.033"],
    [201648,"2023-10-02T11:00:00Z","1668.418"],
    [201649,"2023-10-02T11:15:00Z","1796.633"],
    [201650,"2023-10-02T11:30:00Z","1853.294"],
    [201651,"2023-10-02T11:45:00Z","1898.677"],
    [201652,"2023-10-02T12:00:00Z","1856.796"],
    [201653,"2023-10-02T12:15:00Z","1840.854"],
    [201654,"2023-10-02T12:30:00Z","1804.644"],
    [201655,"2023-10-02T12:45:00Z","1722.935"],
    [201656,"2023-10-02T13:00:00Z","1703.696"],
    [201657,"2023-10-02T13:15:00Z","1681.713"],
    [201658,"2023-10-02T13:30:00Z","1679.841"],
    [201659,"2023-10-02T13:45:00Z","1612.961"],
    [201660,"2023-10-02T14:00:00Z","1767.949"],
    [201661,"2023-10-02T14:15:00Z","1822.541"],
    [201662,"2023-10-02T14:30:00Z","1823.664"],
    [201663,"2023-10-02T14:45:00Z","1825.625"],
    [201664,"2023-10-02T15:00:00Z","1893.094"],
    [201665,"2023-10-02T15:15:00Z","1876.250"],
    [201666,"2023-10-02T15:30:00Z","1827.607"],
    [201667,"2023-10-02T15:45:00Z","1891.822"],
    [201668,"2023-10-02T16:00:00Z","1987.902"],
    [201669,"2023-10-02T16:15:00Z","2032.165"],
    [201670,"2023-10-02T16:30:00Z","2061.916"],
    [201671,"2023-10-02T16:45:00Z","2121.099"],
    [201672,"2023-10-02T17:00:00Z","2145.389"],
    [201673,"2023-10-02T17:15:00Z","2193.544"],
    [201674,"2023-10-02T17:30:00Z","2184.096"],
    [201675,"2023-10-02T17:45:00Z","2165.814"],
    [201676,"2023-10-02T18:00:00Z","2134.164"],
    [201677,"2023-10-02T18:15:00Z","2125.431"],
    [201678,"2023-10-02T18:30:00Z","2078.230"],
    [201679,"2023-10-02T18:45:00Z","1996.072"],
    [201680,"2023-10-02T19:00:00Z","1938.353"],
    [201681,"2023-10-02T19:15:00Z","1915.571"],
    [201682,"2023-10-02T19:30:00Z","1925.008"],
    [201683,"2023-10-02T19:45:00Z","1874.279"],
    [201684,"2023-10-02T20:00:00Z","1727.671"],
    [201685,"2023-10-02T20:15:00Z","1937.054"],
    [201686,"2023-10-02T20:30:00Z","2248.607"],
    [201687,"2023-10-02T20:45:00Z","2260.697"],
    [201688,"2023-10-02T21:00:00Z","2120.558"],
    [201689,"2023-10-02T21:15:00Z","2103.852"],
    [201690,"2023-10-02T21:30:00Z","1935.736"],
    [201691,"2023-10-02T21:45:00Z","1921.719"],
    [201692,"2023-10-02T22:00:00Z","1860.265"],
    [201693,"2023-10-02T22:15:00Z","1794.017"],
    [201694,"2023-10-02T22:30:00Z","1683.165"],
    [201695,"2023-10-02T22:45:00Z","1641.442"],
    [201696,"2023-10-02T23:00:00Z","1694.599"],
    [201697,"2023-10-02T23:15:00Z","1662.061"],
    [201698,"2023-10-02T23:30:00Z","1571.660"],
    [201699,"2023-10-02T23:45:00Z","1494.376"],
    [201700,"2023-10-03T00:00:00Z","1491.629"],
    [201701,"2023-10-03T00:15:00Z","1531.082"],
    [201702,"2023-10-03T00:30:00Z","1554.264"],
    [201703,"2023-10-03T00:45:00Z","1528.791"],
    [201704,"2023-10-03T01:00:00Z","1523.284"],
    [201705,"2023-10-03T01:15:00Z","1467.834"],
    [201706,"2023-10-03T01:30:00Z","1436.794"],
    [201707,"2023-10-03T01:45:00Z","1458.062"],
    [201708,"2023-10-03T02:00:00Z","1473.186"],
    [201709,"2023-10-03T02:15:00Z","1469.612"],
    [201710,"2023-10-03T02:30:00Z","1459.951"],
    [201711,"2023-10-03T02:45:00Z","1493.236"],
    [201712,"2023-10-03T03:00:00Z","1517.389"],
    [201713,"2023-10-03T03:15:00Z","1634.933"],
    [201714,"2023-10-03T03:30:00Z","1658.642"],
    [201715,"2023-10-03T03:45:00Z","1728.031"],
    [201716,"2023-10-03T04:00:00Z","1832.511"],
    [201717,"2023-10-03T04:15:00Z","1949.233"],
    [201718,"2023-10-03T04:30:00Z","2007.708"],
    [201719,"2023-10-03T04:45:00Z","2017.775"],
    [201720,"2023-10-03T05:00:00Z","2049.754"],
    [201721,"2023-10-03T05:15:00Z","2277.917"],
    [201722,"2023-10-03T05:30:00Z","2367.928"],
    [201723,"2023-10-03T05:45:00Z","2483.538"],
    [201724,"2023-10-03T06:00:00Z","2461.038"],
    [201725,"2023-10-03T06:15:00Z","2450.789"],
    [201726,"2023-10-03T06:30:00Z","2504.834"],
    [201727,"2023-10-03T06:45:00Z","2476.933"],
    [201728,"2023-10-03T07:00:00Z","2459.864"],
    [201729,"2023-10-03T07:15:00Z","2378.953"],
    [201730,"2023-10-03T07:30:00Z","2374.817"],
    [201731,"2023-10-03T07:45:00Z","2373.945"],
    [201732,"2023-10-03T08:00:00Z","2215.182"],
    [201733,"2023-10-03T08:15:00Z","2147.281"],
    [201734,"2023-10-03T08:30:00Z","2112.772"],
    [201735,"2023-10-03T08:45:00Z","2113.632"],
    [201736,"2023-10-03T09:00:00Z","2086.075"],
    [201737,"2023-10-03T09:15:00Z","2074.582"],
    [201738,"2023-10-03T09:30:00Z","2109.431"],
    [201739,"2023-10-03T09:45:00Z","2132.576"],
    [201740,"2023-10-03T10:00:00Z","2042.370"],
    [201741,"2023-10-03T10:15:00Z","1857.617"],
    [201742,"2023-10-03T10:30:00Z","1678.061"],
    [201743,"2023-10-03T10:45:00Z","1764.355"],
    [201744,"2023-10-03T11:00:00Z","1718.318"],
    [201745,"2023-10-03T11:15:00Z","1778.246"],
    [201746,"2023-10-03T11:30:00Z","1765.329"],
    [201747,"2023-10-03T11:45:00Z","1743.123"],
    [201748,"2023-10-03T12:00:00Z","1739.885"],
    [201749,"2023-10-03T12:15:00Z","1722.159"],
    [201750,"2023-10-03T12:30:00Z","1755.866"],
    [201751,"2023-10-03T12:45:00Z","1698.455"],
    [201752,"2023-10-03T13:00:00Z","1716.779"],
    [201753,"2023-10-03T13:15:00Z","1691.090"],
    [201754,"2023-10-03T13:30:00Z","1716.043"],
    [201755,"2023-10-03T13:45:00Z","1739.966"],
    [201756,"2023-10-03T14:00:00Z","1776.039"],
    [201757,"2023-10-03T14:15:00Z","1809.231"],
    [201758,"2023-10-03T14:30:00Z","1820.631"],
    [201759,"2023-10-03T14:45:00Z","1785.903"],
    [201760,"2023-10-03T15:00:00Z","1778.736"],
    [201761,"2023-10-03T15:15:00Z","1835.935"],
    [201762,"2023-10-03T15:30:00Z","1845.867"],
    [201763,"2023-10-03T15:45:00Z","1895.860"],
    [201764,"2023-10-03T16:00:00Z","1984.766"],
    [201765,"2023-10-03T16:15:00Z","2061.842"],
    [201766,"2023-10-03T16:30:00Z","2081.837"],
    [201767,"2023-10-03T16:45:00Z","2134.510"],
    [201768,"2023-10-03T17:00:00Z","2121.539"],
    [201769,"2023-10-03T17:15:00Z","2174.923"],
    [201770,"2023-10-03T17:30:00Z","2158.519"],
    [201771,"2023-10-03T17:45:00Z","2169.061"],
    [201772,"2023-10-03T18:00:00Z","2159.882"],
    [201773,"2023-10-03T18:15:00Z","2112.918"],
    [201774,"2023-10-03T18:30:00Z","2053.699"],
    [201775,"2023-10-03T18:45:00Z","1987.175"],
    [201776,"2023-10-03T19:00:00Z","1890.062"],
    [201777,"2023-10-03T19:15:00Z","1856.264"],
    [201778,"2023-10-03T19:30:00Z","1823.999"],
    [201779,"2023-10-03T19:45:00Z","1737.947"],
    [201780,"2023-10-03T20:00:00Z","1660.558"],
    [201781,"2023-10-03T20:15:00Z","1930.249"],
    [201782,"2023-10-03T20:30:00Z","2190.697"],
    [201783,"2023-10-03T20:45:00Z","2225.539"],
    [201784,"2023-10-03T21:00:00Z","2097.523"],
    [201785,"2023-10-03T21:15:00Z","2068.027"],
    [201786,"2023-10-03T21:30:00Z","1951.283"],
    [201787,"2023-10-03T21:45:00Z","1935.157"],
    [201788,"2023-10-03T22:00:00Z","1886.654"],
    [201789,"2023-10-03T22:15:00Z","1842.348"],
    [201790,"2023-10-03T22:30:00Z","1727.822"],
    [201791,"2023-10-03T22:45:00Z","1621.234"],
    [201792,"2023-10-03T23:00:00Z","1645.877"],
    [201793,"2023-10-03T23:15:00Z","1634.783"],
    [201794,"2023-10-03T23:30:00Z","1554.831"],
    [201795,"2023-10-03T23:45:00Z","1503.482"],
    [201796,"2023-10-04T00:00:00Z","1461.618"],
    [201797,"2023-10-04T00:15:00Z","1509.685"],
    [201798,"2023-10-04T00:30:00Z","1527.613"],
    [201799,"2023-10-04T00:45:00Z","1514.613"],
    [201800,"2023-10-04T01:00:00Z","1474.104"],
    [201801,"2023-10-04T01:15:00Z","1461.239"],
    [201802,"2023-10-04T01:30:00Z","1460.318"],
    [201803,"2023-10-04T01:45:00Z","1457.086"],
    [201804,"2023-10-04T02:00:00Z","1449.794"],
    [201805,"2023-10-04T02:15:00Z","1449.590"],
    [201806,"2023-10-04T02:30:00Z","1465.181"],
    [201807,"2023-10-04T02:45:00Z","1426.662"],
    [201808,"2023-10-04T03:00:00Z","1412.957"],
    [201809,"2023-10-04T03:15:00Z","1522.856"],
    [201810,"2023-10-04T03:30:00Z","1601.284"],
    [201811,"2023-10-04T03:45:00Z","1705.870"],
    [201812,"2023-10-04T04:00:00Z","1754.714"],
    [201813,"2023-10-04T04:15:00Z","1837.097"],
    [201814,"2023-10-04T04:30:00Z","1886.179"],
    [201815,"2023-10-04T04:45:00Z","1991.382"],
    [201816,"2023-10-04T05:00:00Z","2004.341"],
    [201817,"2023-10-04T05:15:00Z","2097.706"],
    [201818,"2023-10-04T05:30:00Z","2281.550"],
    [201819,"2023-10-04T05:45:00Z","2404.198"],
    [201820,"2023-10-04T06:00:00Z","2508.821"],
    [201821,"2023-10-04T06:15:00Z","2492.617"],
    [201822,"2023-10-04T06:30:00Z","2472.985"],
    [201823,"2023-10-04T06:45:00Z","2421.137"],
    [201824,"2023-10-04T07:00:00Z","2483.229"],
    [201825,"2023-10-04T07:15:00Z","2369.849"],
    [201826,"2023-10-04T07:30:00Z","2303.558"],
    [201827,"2023-10-04T07:45:00Z","2352.446"],
    [201828,"2023-10-04T08:00:00Z","2343.026"],
    [201829,"2023-10-04T08:15:00Z","2238.781"],
    [201830,"2023-10-04T08:30:00Z","2191.905"],
    [201831,"2023-10-04T08:45:00Z","2166.074"],
    [201832,"2023-10-04T09:00:00Z","2180.003"],
    [201833,"2023-10-04T09:15:00Z","2184.317"],
    [201834,"2023-10-04T09:30:00Z","2184.044"],
    [201835,"2023-10-04T09:45:00Z","2236.320"],
    [201836,"2023-10-04T10:00:00Z","2136.876"],
    [201837,"2023-10-04T10:15:00Z","1871.022"],
    [201838,"2023-10-04T10:30:00Z","1674.925"],
    [201839,"2023-10-04T10:45:00Z","1749.105"],
    [201840,"2023-10-04T11:00:00Z","1753.587"],
    [201841,"2023-10-04T11:15:00Z","1836.327"],
    [201842,"2023-10-04T11:30:00Z","1845.003"],
    [201843,"2023-10-04T11:45:00Z","1844.190"],
    [201844,"2023-10-04T12:00:00Z","1797.594"],
    [201845,"2023-10-04T12:15:00Z","1813.146"],
    [201846,"2023-10-04T12:30:00Z","1771.585"],
    [201847,"2023-10-04T12:45:00Z","1725.929"],
    [201848,"2023-10-04T13:00:00Z","1729.105"],
    [201849,"2023-10-04T13:15:00Z","1702.752"],
    [201850,"2023-10-04T13:30:00Z","1702.012"],
    [201851,"2023-10-04T13:45:00Z","1744.885"],
    [201852,"2023-10-04T14:00:00Z","1771.881"],
    [201853,"2023-10-04T14:15:00Z","1894.185"],
    [201854,"2023-10-04T14:30:00Z","1932.187"],
    [201855,"2023-10-04T14:45:00Z","1862.440"],
    [201856,"2023-10-04T15:00:00Z","1832.501"],
    [201857,"2023-10-04T15:15:00Z","1913.021"],
    [201858,"2023-10-04T15:30:00Z","1958.936"],
    [201859,"2023-10-04T15:45:00Z","1985.153"],
    [201860,"2023-10-04T16:00:00Z","2018.793"],
    [201861,"2023-10-04T16:15:00Z","2118.022"],
    [201862,"2023-10-04T16:30:00Z","2229.378"],
    [201863,"2023-10-04T16:45:00Z","2251.730"],
    [201864,"2023-10-04T17:00:00Z","2280.510"],
    [201865,"2023-10-04T17:15:00Z","2355.090"],
    [201866,"2023-10-04T17:30:00Z","2330.161"],
    [201867,"2023-10-04T17:45:00Z","2284.086"],
    [201868,"2023-10-04T18:00:00Z","2241.424"],
    [201869,"2023-10-04T18:15:00Z","2244.689"],
    [201870,"2023-10-04T18:30:00Z","2184.965"],
    [201871,"2023-10-04T18:45:00Z","2111.044"],
    [201872,"2023-10-04T19:00:00Z","2087.608"],
    [201873,"2023-10-04T19:15:00Z","1989.765"],
    [201874,"2023-10-04T19:30:00Z","1914.527"],
    [201875,"2023-10-04T19:45:00Z","1865.543"],
    [201876,"2023-10-04T20:00:00Z","1800.433"],
    [201877,"2023-10-04T20:15:00Z","2038.895"],
    [201878,"2023-10-04T20:30:00Z","2313.697"],
    [201879,"2023-10-04T20:45:00Z","2349.869"],
    [201880,"2023-10-04T21:00:00Z","2209.569"],
    [201881,"2023-10-04T21:15:00Z","2170.106"],
    [201882,"2023-10-04T21:30:00Z","2057.173"],
    [201883,"2023-10-04T21:45:00Z","2005.188"],
    [201884,"2023-10-04T22:00:00Z","1935.680"],
    [201885,"2023-10-04T22:15:00Z","1878.527"],
    [201886,"2023-10-04T22:30:00Z","1805.991"],
    [201887,"2023-10-04T22:45:00Z","1749.175"],
    [201888,"2023-10-04T23:00:00Z","1819.854"],
    [201889,"2023-10-04T23:15:00Z","1807.451"],
    [201890,"2023-10-04T23:30:00Z","1755.981"],
    [201891,"2023-10-04T23:45:00Z","1662.847"],
    [201892,"2023-10-05T00:00:00Z","1641.147"],
    [201893,"2023-10-05T00:15:00Z","1673.465"],
    [201894,"2023-10-05T00:30:00Z","1648.319"],
    [201895,"2023-10-05T00:45:00Z","1615.777"],
    [201896,"2023-10-05T01:00:00Z","1582.801"],
    [201897,"2023-10-05T01:15:00Z","1581.915"],
    [201898,"2023-10-05T01:30:00Z","1531.125"],
    [201899,"2023-10-05T01:45:00Z","1551.627"],
    [201900,"2023-10-05T02:00:00Z","1598.263"],
    [201901,"2023-10-05T02:15:00Z","1592.555"],
    [201902,"2023-10-05T02:30:00Z","1606.192"],
    [201903,"2023-10-05T02:45:00Z","1610.835"],
    [201904,"2023-10-05T03:00:00Z","1605.877"],
    [201905,"2023-10-05T03:15:00Z","1745.980"],
    [201906,"2023-10-05T03:30:00Z","1765.344"],
    [201907,"2023-10-05T03:45:00Z","1868.035"],
    [201908,"2023-10-05T04:00:00Z","1941.265"],
    [201909,"2023-10-05T04:15:00Z","2050.197"],
    [201910,"2023-10-05T04:30:00Z","2036.136"],
    [201911,"2023-10-05T04:45:00Z","2102.803"],
    [201912,"2023-10-05T05:00:00Z","2239.814"],
    [201913,"2023-10-05T05:15:00Z","2367.088"],
    [201914,"2023-10-05T05:30:00Z","2446.759"],
    [201915,"2023-10-05T05:45:00Z","2550.552"],
    [201916,"2023-10-05T06:00:00Z","2463.435"],
    [201917,"2023-10-05T06:15:00Z","2474.173"],
    [201918,"2023-10-05T06:30:00Z","2463.016"],
    [201919,"2023-10-05T06:45:00Z","2425.452"],
    [201920,"2023-10-05T07:00:00Z","2448.225"],
    [201921,"2023-10-05T07:15:00Z","2370.285"],
    [201922,"2023-10-05T07:30:00Z","2363.044"],
    [201923,"2023-10-05T07:45:00Z","2391.139"],
    [201924,"2023-10-05T08:00:00Z","2287.409"],
    [201925,"2023-10-05T08:15:00Z","2170.222"],
    [201926,"2023-10-05T08:30:00Z","2230.576"],
    [201927,"2023-10-05T08:45:00Z","2236.261"],
    [201928,"2023-10-05T09:00:00Z","2183.546"],
    [201929,"2023-10-05T09:15:00Z","2152.492"],
    [201930,"2023-10-05T09:30:00Z","2298.214"],
    [201931,"2023-10-05T09:45:00Z","2299.203"],
    [201932,"2023-10-05T10:00:00Z","2150.223"],
    [201933,"2023-10-05T10:15:00Z","1921.646"],
    [201934,"2023-10-05T10:30:00Z","1767.625"],
    [201935,"2023-10-05T10:45:00Z","1813.606"],
    [201936,"2023-10-05T11:00:00Z","1903.126"],
    [201937,"2023-10-05T11:15:00Z","2113.663"],
    [201938,"2023-10-05T11:30:00Z","2078.089"],
    [201939,"2023-10-05T11:45:00Z","2037.115"],
    [201940,"2023-10-05T12:00:00Z","1944.441"],
    [201941,"2023-10-05T12:15:00Z","1874.159"],
    [201942,"2023-10-05T12:30:00Z","1863.277"],
    [201943,"2023-10-05T12:45:00Z","1806.942"],
    [201944,"2023-10-05T13:00:00Z","1786.369"],
    [201945,"2023-10-05T13:15:00Z","1819.661"],
    [201946,"2023-10-05T13:30:00Z","1822.577"],
    [201947,"2023-10-05T13:45:00Z","1793.498"],
    [201948,"2023-10-05T14:00:00Z","1824.550"],
    [201949,"2023-10-05T14:15:00Z","1903.610"],
    [201950,"2023-10-05T14:30:00Z","1899.687"],
    [201951,"2023-10-05T14:45:00Z","1892.551"],
    [201952,"2023-10-05T15:00:00Z","1873.627"],
    [201953,"2023-10-05T15:15:00Z","1896.968"],
    [201954,"2023-10-05T15:30:00Z","1900.484"],
    [201955,"2023-10-05T15:45:00Z","1965.404"],
    [201956,"2023-10-05T16:00:00Z","2026.502"],
    [201957,"2023-10-05T16:15:00Z","2090.997"],
    [201958,"2023-10-05T16:30:00Z","2200.059"],
    [201959,"2023-10-05T16:45:00Z","2285.171"],
    [201960,"2023-10-05T17:00:00Z","2319.667"],
    [201961,"2023-10-05T17:15:00Z","2346.864"],
    [201962,"2023-10-05T17:30:00Z","2330.562"],
    [201963,"2023-10-05T17:45:00Z","2373.115"],
    [201964,"2023-10-05T18:00:00Z","2247.227"],
    [201965,"2023-10-05T18:15:00Z","2237.345"],
    [201966,"2023-10-05T18:30:00Z","2180.638"],
    [201967,"2023-10-05T18:45:00Z","2152.220"],
    [201968,"2023-10-05T19:00:00Z","2113.833"],
    [201969,"2023-10-05T19:15:00Z","2051.422"],
    [201970,"2023-10-05T19:30:00Z","2020.588"],
    [201971,"2023-10-05T19:45:00Z","1970.113"],
    [201972,"2023-10-05T20:00:00Z","1895.806"],
    [201973,"2023-10-05T20:15:00Z","2094.390"],
    [201974,"2023-10-05T20:30:00Z","2355.588"],
    [201975,"2023-10-05T20:45:00Z","2408.911"],
    [201976,"2023-10-05T21:00:00Z","2257.688"],
    [201977,"2023-10-05T21:15:00Z","2234.475"],
    [201978,"2023-10-05T21:30:00Z","2105.712"],
    [201979,"2023-10-05T21:45:00Z","2119.839"],
    [201980,"2023-10-05T22:00:00Z","2023.660"],
    [201981,"2023-10-05T22:15:00Z","1955.075"],
    [201982,"2023-10-05T22:30:00Z","1839.910"],
    [201983,"2023-10-05T22:45:00Z","1757.098"],
    [201984,"2023-10-05T23:00:00Z","1868.980"],
    [201985,"2023-10-05T23:15:00Z","1831.332"],
    [201986,"2023-10-05T23:30:00Z","1692.799"],
    [201987,"2023-10-05T23:45:00Z","1605.943"],
    [201988,"2023-10-06T00:00:00Z","1590.344"],
    [201989,"2023-10-06T00:15:00Z","1663.018"],
    [201990,"2023-10-06T00:30:00Z","1691.688"],
    [201991,"2023-10-06T00:45:00Z","1624.923"],
    [201992,"2023-10-06T01:00:00Z","1588.702"],
    [201993,"2023-10-06T01:15:00Z","1588.198"],
    [201994,"2023-10-06T01:30:00Z","1566.181"],
    [201995,"2023-10-06T01:45:00Z","1549.465"],
    [201996,"2023-10-06T02:00:00Z","1544.815"],
    [201997,"2023-10-06T02:15:00Z","1587.138"],
    [201998,"2023-10-06T02:30:00Z","1615.936"],
    [201999,"2023-10-06T02:45:00Z","1645.993"],
    [202000,"2023-10-06T03:00:00Z","1689.137"],
    [202001,"2023-10-06T03:15:00Z","1772.390"],
    [202002,"2023-10-06T03:30:00Z","1809.101"],
    [202003,"2023-10-06T03:45:00Z","1902.148"],
    [202004,"2023-10-06T04:00:00Z","1991.944"],
    [202005,"2023-10-06T04:15:00Z","2096.821"],
    [202006,"2023-10-06T04:30:00Z","2180.442"],
    [202007,"2023-10-06T04:45:00Z","2200.714"],
    [202008,"2023-10-06T05:00:00Z","2268.557"],
    [202009,"2023-10-06T05:15:00Z","2498.629"],
    [202010,"2023-10-06T05:30:00Z","2586.080"],
    [202011,"2023-10-06T05:45:00Z","2678.317"],
    [202012,"2023-10-06T06:00:00Z","2706.822"],
    [202013,"2023-10-06T06:15:00Z","2665.030"],
    [202014,"2023-10-06T06:30:00Z","2624.972"],
    [202015,"2023-10-06T06:45:00Z","2673.669"],
    [202016,"2023-10-06T07:00:00Z","2600.237"],
    [202017,"2023-10-06T07:15:00Z","2563.471"],
    [202018,"2023-10-06T07:30:00Z","2556.959"],
    [202019,"2023-10-06T07:45:00Z","2466.366"],
    [202020,"2023-10-06T08:00:00Z","2382.170"],
    [202021,"2023-10-06T08:15:00Z","2389.679"],
    [202022,"2023-10-06T08:30:00Z","2327.807"],
    [202023,"2023-10-06T08:45:00Z","2293.499"],
    [202024,"2023-10-06T09:00:00Z","2267.786"],
    [202025,"2023-10-06T09:15:00Z","2257.390"],
    [202026,"2023-10-06T09:30:00Z","2219.281"],
    [202027,"2023-10-06T09:45:00Z","2235.417"],
    [202028,"2023-10-06T10:00:00Z","2240.632"],
    [202029,"2023-10-06T10:15:00Z","2067.590"],
    [202030,"2023-10-06T10:30:00Z","1990.291"],
    [202031,"2023-10-06T10:45:00Z","1952.422"],
    [202032,"2023-10-06T11:00:00Z","1927.098"],
    [202033,"2023-10-06T11:15:00Z","2005.145"],
    [202034,"2023-10-06T11:30:00Z","2034.088"],
    [202035,"2023-10-06T11:45:00Z","2004.263"],
    [202036,"2023-10-06T12:00:00Z","1947.826"],
    [202037,"2023-10-06T12:15:00Z","1964.007"],
    [202038,"2023-10-06T12:30:00Z","1914.886"],
    [202039,"2023-10-06T12:45:00Z","1848.572"],
    [202040,"2023-10-06T13:00:00Z","1834.498"],
    [202041,"2023-10-06T13:15:00Z","1815.739"],
    [202042,"2023-10-06T13:30:00Z","1797.167"],
    [202043,"2023-10-06T13:45:00Z","1780.447"],
    [202044,"2023-10-06T14:00:00Z","1801.287"],
    [202045,"2023-10-06T14:15:00Z","1848.573"],
    [202046,"2023-10-06T14:30:00Z","1852.805"],
    [202047,"2023-10-06T14:45:00Z","1854.187"],
    [202048,"2023-10-06T15:00:00Z","1871.961"],
    [202049,"2023-10-06T15:15:00Z","1946.858"],
    [202050,"2023-10-06T15:30:00Z","1986.188"],
    [202051,"2023-10-06T15:45:00Z","2042.787"],
    [202052,"2023-10-06T16:00:00Z","2185.017"],
    [202053,"2023-10-06T16:15:00Z","2184.057"],
    [202054,"2023-10-06T16:30:00Z","2255.460"],
    [202055,"2023-10-06T16:45:00Z","2349.835"],
    [202056,"2023-10-06T17:00:00Z","2406.149"],
    [202057,"2023-10-06T17:15:00Z","2440.915"],
    [202058,"2023-10-06T17:30:00Z","2388.752"],
    [202059,"2023-10-06T17:45:00Z","2404.327"],
    [202060,"2023-10-06T18:00:00Z","2373.169"],
    [202061,"2023-10-06T18:15:00Z","2385.140"],
    [202062,"2023-10-06T18:30:00Z","2326.627"],
    [202063,"2023-10-06T18:45:00Z","2242.009"],
    [202064,"2023-10-06T19:00:00Z","2224.221"],
    [202065,"2023-10-06T19:15:00Z","2173.906"],
    [202066,"2023-10-06T19:30:00Z","2158.124"],
    [202067,"2023-10-06T19:45:00Z","2061.893"],
    [202068,"2023-10-06T20:00:00Z","1995.561"],
    [202069,"2023-10-06T20:15:00Z","2187.871"],
    [202070,"2023-10-06T20:30:00Z","2501.463"],
    [202071,"2023-10-06T20:45:00Z","2587.181"],
    [202072,"2023-10-06T21:00:00Z","2431.587"],
    [202073,"2023-10-06T21:15:00Z","2364.624"],
    [202074,"2023-10-06T21:30:00Z","2241.555"],
    [202075,"2023-10-06T21:45:00Z","2259.630"],
    [202076,"2023-10-06T22:00:00Z","2193.065"],
    [202077,"2023-10-06T22:15:00Z","2103.714"],
    [202078,"2023-10-06T22:30:00Z","1960.194"],
    [202079,"2023-10-06T22:45:00Z","1847.696"],
    [202080,"2023-10-06T23:00:00Z","1999.841"],
    [202081,"2023-10-06T23:15:00Z","1999.956"],
    [202082,"2023-10-06T23:30:00Z","1922.569"],
    [202083,"2023-10-06T23:45:00Z","1792.260"],
    [202084,"2023-10-07T00:00:00Z","1735.826"],
    [202085,"2023-10-07T00:15:00Z","1789.916"],
    [202086,"2023-10-07T00:30:00Z","1780.392"],
    [202087,"2023-10-07T00:45:00Z","1774.380"],
    [202088,"2023-10-07T01:00:00Z","1699.381"],
    [202089,"2023-10-07T01:15:00Z","1666.513"],
    [202090,"2023-10-07T01:30:00Z","1646.336"],
    [202091,"2023-10-07T01:45:00Z","1637.703"],
    [202092,"2023-10-07T02:00:00Z","1644.171"],
    [202093,"2023-10-07T02:15:00Z","1670.367"],
    [202094,"2023-10-07T02:30:00Z","1699.338"],
    [202095,"2023-10-07T02:45:00Z","1734.346"],
    [202096,"2023-10-07T03:00:00Z","1760.254"],
    [202097,"2023-10-07T03:15:00Z","1823.410"],
    [202098,"2023-10-07T03:30:00Z","1859.029"],
    [202099,"2023-10-07T03:45:00Z","1929.736"],
    [202100,"2023-10-07T04:00:00Z","1989.768"],
    [202101,"2023-10-07T04:15:00Z","2026.523"],
    [202102,"2023-10-07T04:30:00Z","2038.476"],
    [202103,"2023-10-07T04:45:00Z","2025.636"],
    [202104,"2023-10-07T05:00:00Z","2092.189"],
    [202105,"2023-10-07T05:15:00Z","2174.316"],
    [202106,"2023-10-07T05:30:00Z","2172.890"],
    [202107,"2023-10-07T05:45:00Z","2201.252"],
    [202108,"2023-10-07T06:00:00Z","2162.818"],
    [202109,"2023-10-07T06:15:00Z","2207.676"],
    [202110,"2023-10-07T06:30:00Z","2252.426"],
    [202111,"2023-10-07T06:45:00Z","2289.547"],
    [202112,"2023-10-07T07:00:00Z","2293.411"],
    [202113,"2023-10-07T07:15:00Z","2300.578"],
    [202114,"2023-10-07T07:30:00Z","2215.209"],
    [202115,"2023-10-07T07:45:00Z","2167.850"],
    [202116,"2023-10-07T08:00:00Z","2091.586"],
    [202117,"2023-10-07T08:15:00Z","2014.415"],
    [202118,"2023-10-07T08:30:00Z","2020.479"],
    [202119,"2023-10-07T08:45:00Z","1922.883"],
    [202120,"2023-10-07T09:00:00Z","1811.493"],
    [202121,"2023-10-07T09:15:00Z","1768.016"],
    [202122,"2023-10-07T09:30:00Z","1754.600"],
    [202123,"2023-10-07T09:45:00Z","1740.130"],
    [202124,"2023-10-07T10:00:00Z","1714.573"],
    [202125,"2023-10-07T10:15:00Z","1650.255"],
    [202126,"2023-10-07T10:30:00Z","1623.454"],
    [202127,"2023-10-07T10:45:00Z","1687.528"],
    [202128,"2023-10-07T11:00:00Z","1686.827"],
    [202129,"2023-10-07T11:15:00Z","1664.181"],
    [202130,"2023-10-07T11:30:00Z","1641.133"],
    [202131,"2023-10-07T11:45:00Z","1625.627"],
    [202132,"2023-10-07T12:00:00Z","1612.105"],
    [202133,"2023-10-07T12:15:00Z","1546.030"],
    [202134,"2023-10-07T12:30:00Z","1528.879"],
    [202135,"2023-10-07T12:45:00Z","1509.642"],
    [202136,"2023-10-07T13:00:00Z","1540.678"],
    [202137,"2023-10-07T13:15:00Z","1567.812"],
    [202138,"2023-10-07T13:30:00Z","1574.535"],
    [202139,"2023-10-07T13:45:00Z","1606.382"],
    [202140,"2023-10-07T14:00:00Z","1690.337"],
    [202141,"2023-10-07T14:15:00Z","1798.873"],
    [202142,"2023-10-07T14:30:00Z","1827.427"],
    [202143,"2023-10-07T14:45:00Z","1827.157"],
    [202144,"2023-10-07T15:00:00Z","1920.866"],
    [202145,"2023-10-07T15:15:00Z","2019.258"],
    [202146,"2023-10-07T15:30:00Z","2108.356"],
    [202147,"2023-10-07T15:45:00Z","2165.397"],
    [202148,"2023-10-07T16:00:00Z","2246.740"],
    [202149,"2023-10-07T16:15:00Z","2286.990"],
    [202150,"2023-10-07T16:30:00Z","2300.946"],
    [202151,"2023-10-07T16:45:00Z","2341.107"],
    [202152,"2023-10-07T17:00:00Z","2353.447"],
    [202153,"2023-10-07T17:15:00Z","2396.715"],
    [202154,"2023-10-07T17:30:00Z","2408.353"],
    [202155,"2023-10-07T17:45:00Z","2367.167"],
    [202156,"2023-10-07T18:00:00Z","2296.239"],
    [202157,"2023-10-07T18:15:00Z","2325.133"],
    [202158,"2023-10-07T18:30:00Z","2272.088"],
    [202159,"2023-10-07T18:45:00Z","2215.664"],
    [202160,"2023-10-07T19:00:00Z","2123.726"],
    [202161,"2023-10-07T19:15:00Z","2044.812"],
    [202162,"2023-10-07T19:30:00Z","2009.263"],
    [202163,"2023-10-07T19:45:00Z","1968.154"],
    [202164,"2023-10-07T20:00:00Z","1874.438"],
    [202165,"2023-10-07T20:15:00Z","2125.579"],
    [202166,"2023-10-07T20:30:00Z","2363.425"],
    [202167,"2023-10-07T20:45:00Z","2441.560"],
    [202168,"2023-10-07T21:00:00Z","2290.900"],
    [202169,"2023-10-07T21:15:00Z","2271.347"],
    [202170,"2023-10-07T21:30:00Z","2151.965"],
    [202171,"2023-10-07T21:45:00Z","2134.173"],
    [202172,"2023-10-07T22:00:00Z","2061.021"],
    [202173,"2023-10-07T22:15:00Z","2004.089"],
    [202174,"2023-10-07T22:30:00Z","1884.883"],
    [202175,"2023-10-07T22:45:00Z","1794.925"],
    [202176,"2023-10-07T23:00:00Z","1889.039"],
    [202177,"2023-10-07T23:15:00Z","1882.695"],
    [202178,"2023-10-07T23:30:00Z","1768.200"],
    [202179,"2023-10-07T23:45:00Z","1668.929"],
    [202180,"2023-10-08T00:00:00Z","1625.766"],
    [202181,"2023-10-08T00:15:00Z","1692.411"],
    [202182,"2023-10-08T00:30:00Z","1734.105"],
    [202183,"2023-10-08T00:45:00Z","1682.853"],
    [202184,"2023-10-08T01:00:00Z","1650.680"],
    [202185,"2023-10-08T01:15:00Z","1611.487"],
    [202186,"2023-10-08T01:30:00Z","1595.858"],
    [202187,"2023-10-08T01:45:00Z","1577.014"],
    [202188,"2023-10-08T02:00:00Z","1553.526"],
    [202189,"2023-10-08T02:15:00Z","1530.450"],
    [202190,"2023-10-08T02:30:00Z","1578.976"],
    [202191,"2023-10-08T02:45:00Z","1586.686"],
    [202192,"2023-10-08T03:00:00Z","1585.064"],
    [202193,"2023-10-08T03:15:00Z","1705.618"],
    [202194,"2023-10-08T03:30:00Z","1737.728"],
    [202195,"2023-10-08T03:45:00Z","1803.018"],
    [202196,"2023-10-08T04:00:00Z","1808.994"],
    [202197,"2023-10-08T04:15:00Z","1911.173"],
    [202198,"2023-10-08T04:30:00Z","1867.830"],
    [202199,"2023-10-08T04:45:00Z","1906.502"],
    [202200,"2023-10-08T05:00:00Z","1967.679"],
    [202201,"2023-10-08T05:15:00Z","2014.376"],
    [202202,"2023-10-08T05:30:00Z","1994.530"],
    [202203,"2023-10-08T05:45:00Z","2004.181"],
    [202204,"2023-10-08T06:00:00Z","2010.378"],
    [202205,"2023-10-08T06:15:00Z","2043.210"],
    [202206,"2023-10-08T06:30:00Z","2096.595"],
    [202207,"2023-10-08T06:45:00Z","2099.001"],
    [202208,"2023-10-08T07:00:00Z","2079.980"],
    [202209,"2023-10-08T07:15:00Z","2146.014"],
    [202210,"2023-10-08T07:30:00Z","2217.002"],
    [202211,"2023-10-08T07:45:00Z","2159.742"],
    [202212,"2023-10-08T08:00:00Z","2041.170"],
    [202213,"2023-10-08T08:15:00Z","2014.596"],
    [202214,"2023-10-08T08:30:00Z","2009.519"],
    [202215,"2023-10-08T08:45:00Z","1959.730"],
    [202216,"2023-10-08T09:00:00Z","1878.101"],
    [202217,"2023-10-08T09:15:00Z","1805.536"],
    [202218,"2023-10-08T09:30:00Z","1764.386"],
    [202219,"2023-10-08T09:45:00Z","1719.506"],
    [202220,"2023-10-08T10:00:00Z","1692.513"],
    [202221,"2023-10-08T10:15:00Z","1661.163"],
    [202222,"2023-10-08T10:30:00Z","1624.074"],
    [202223,"2023-10-08T10:45:00Z","1685.869"],
    [202224,"2023-10-08T11:00:00Z","1661.773"],
    [202225,"2023-10-08T11:15:00Z","1643.972"],
    [202226,"2023-10-08T11:30:00Z","1619.795"],
    [202227,"2023-10-08T11:45:00Z","1574.304"],
    [202228,"2023-10-08T12:00:00Z","1519.332"],
    [202229,"2023-10-08T12:15:00Z","1492.563"],
    [202230,"2023-10-08T12:30:00Z","1429.812"],
    [202231,"2023-10-08T12:45:00Z","1419.921"],
    [202232,"2023-10-08T13:00:00Z","1470.153"],
    [202233,"2023-10-08T13:15:00Z","1460.273"],
    [202234,"2023-10-08T13:30:00Z","1450.137"],
    [202235,"2023-10-08T13:45:00Z","1495.691"],
    [202236,"2023-10-08T14:00:00Z","1516.831"],
    [202237,"2023-10-08T14:15:00Z","1576.008"],
    [202238,"2023-10-08T14:30:00Z","1626.773"],
    [202239,"2023-10-08T14:45:00Z","1676.723"],
    [202240,"2023-10-08T15:00:00Z","1699.379"],
    [202241,"2023-10-08T15:15:00Z","1733.175"],
    [202242,"2023-10-08T15:30:00Z","1804.286"],
    [202243,"2023-10-08T15:45:00Z","1902.563"],
    [202244,"2023-10-08T16:00:00Z","2025.355"],
    [202245,"2023-10-08T16:15:00Z","2069.272"],
    [202246,"2023-10-08T16:30:00Z","2144.189"],
    [202247,"2023-10-08T16:45:00Z","2193.462"],
    [202248,"2023-10-08T17:00:00Z","2185.919"],
    [202249,"2023-10-08T17:15:00Z","2250.442"],
    [202250,"2023-10-08T17:30:00Z","2287.580"],
    [202251,"2023-10-08T17:45:00Z","2268.757"],
    [202252,"2023-10-08T18:00:00Z","2213.028"],
    [202253,"2023-10-08T18:15:00Z","2163.556"],
    [202254,"2023-10-08T18:30:00Z","2087.200"],
    [202255,"2023-10-08T18:45:00Z","2025.815"],
    [202256,"2023-10-08T19:00:00Z","1992.969"],
    [202257,"2023-10-08T19:15:00Z","1969.939"],
    [202258,"2023-10-08T19:30:00Z","1896.246"],
    [202259,"2023-10-08T19:45:00Z","1852.480"],
    [202260,"2023-10-08T20:00:00Z","1766.302"],
    [202261,"2023-10-08T20:15:00Z","1979.639"],
    [202262,"2023-10-08T20:30:00Z","2241.675"],
    [202263,"2023-10-08T20:45:00Z","2307.335"],
    [202264,"2023-10-08T21:00:00Z","2133.194"],
    [202265,"2023-10-08T21:15:00Z","2085.538"],
    [202266,"2023-10-08T21:30:00Z","1985.926"],
    [202267,"2023-10-08T21:45:00Z","1997.497"],
    [202268,"2023-10-08T22:00:00Z","1931.895"],
    [202269,"2023-10-08T22:15:00Z","1858.272"],
    [202270,"2023-10-08T22:30:00Z","1805.363"],
    [202271,"2023-10-08T22:45:00Z","1692.237"],
    [202272,"2023-10-08T23:00:00Z","1769.770"],
    [202273,"2023-10-08T23:15:00Z","1771.265"],
    [202274,"2023-10-08T23:30:00Z","1659.900"],
    [202275,"2023-10-08T23:45:00Z","1595.807"],
    [202276,"2023-10-09T00:00:00Z","1557.251"],
    [202277,"2023-10-09T00:15:00Z","1613.156"],
    [202278,"2023-10-09T00:30:00Z","1612.979"],
    [202279,"2023-10-09T00:45:00Z","1595.902"],
    [202280,"2023-10-09T01:00:00Z","1551.924"],
    [202281,"2023-10-09T01:15:00Z","1511.876"],
    [202282,"2023-10-09T01:30:00Z","1497.992"],
    [202283,"2023-10-09T01:45:00Z","1481.219"],
    [202284,"2023-10-09T02:00:00Z","1507.626"],
    [202285,"2023-10-09T02:15:00Z","1542.856"],
    [202286,"2023-10-09T02:30:00Z","1542.521"],
    [202287,"2023-10-09T02:45:00Z","1559.484"],
    [202288,"2023-10-09T03:00:00Z","1626.779"],
    [202289,"2023-10-09T03:15:00Z","1698.715"],
    [202290,"2023-10-09T03:30:00Z","1739.259"],
    [202291,"2023-10-09T03:45:00Z","1858.206"],
    [202292,"2023-10-09T04:00:00Z","1936.655"],
    [202293,"2023-10-09T04:15:00Z","2042.226"],
    [202294,"2023-10-09T04:30:00Z","2082.846"],
    [202295,"2023-10-09T04:45:00Z","2079.070"],
    [202296,"2023-10-09T05:00:00Z","2135.363"],
    [202297,"2023-10-09T05:15:00Z","2287.248"],
    [202298,"2023-10-09T05:30:00Z","2395.974"],
    [202299,"2023-10-09T05:45:00Z","2520.925"],
    [202300,"2023-10-09T06:00:00Z","2493.911"],
    [202301,"2023-10-09T06:15:00Z","2462.790"],
    [202302,"2023-10-09T06:30:00Z","2548.453"],
    [202303,"2023-10-09T06:45:00Z","2564.920"],
    [202304,"2023-10-09T07:00:00Z","2533.573"],
    [202305,"2023-10-09T07:15:00Z","2417.434"],
    [202306,"2023-10-09T07:30:00Z","2404.695"],
    [202307,"2023-10-09T07:45:00Z","2399.988"],
    [202308,"2023-10-09T08:00:00Z","2354.513"],
    [202309,"2023-10-09T08:15:00Z","2239.326"],
    [202310,"2023-10-09T08:30:00Z","2165.590"],
    [202311,"2023-10-09T08:45:00Z","2156.366"],
    [202312,"2023-10-09T09:00:00Z","2083.211"],
    [202313,"2023-10-09T09:15:00Z","2046.505"],
    [202314,"2023-10-09T09:30:00Z","2072.467"],
    [202315,"2023-10-09T09:45:00Z","2134.230"],
    [202316,"2023-10-09T10:00:00Z","2044.505"],
    [202317,"2023-10-09T10:15:00Z","1826.785"],
    [202318,"2023-10-09T10:30:00Z","1758.929"],
    [202319,"2023-10-09T10:45:00Z","1818.938"],
    [202320,"2023-10-09T11:00:00Z","1826.289"],
    [202321,"2023-10-09T11:15:00Z","1899.802"],
    [202322,"2023-10-09T11:30:00Z","1875.591"],
    [202323,"2023-10-09T11:45:00Z","1814.536"],
    [202324,"2023-10-09T12:00:00Z","1874.332"],
    [202325,"2023-10-09T12:15:00Z","1871.105"],
    [202326,"2023-10-09T12:30:00Z","1848.722"],
    [202327,"2023-10-09T12:45:00Z","1832.529"],
    [202328,"2023-10-09T13:00:00Z","1820.632"],
    [202329,"2023-10-09T13:15:00Z","1855.610"],
    [202330,"2023-10-09T13:30:00Z","1918.808"],
    [202331,"2023-10-09T13:45:00Z","1925.132"],
    [202332,"2023-10-09T14:00:00Z","1900.557"],
    [202333,"2023-10-09T14:15:00Z","1970.173"],
    [202334,"2023-10-09T14:30:00Z","1976.258"],
    [202335,"2023-10-09T14:45:00Z","1906.129"],
    [202336,"2023-10-09T15:00:00Z","1893.017"],
    [202337,"2023-10-09T15:15:00Z","1907.547"],
    [202338,"2023-10-09T15:30:00Z","1907.539"],
    [202339,"2023-10-09T15:45:00Z","1962.183"],
    [202340,"2023-10-09T16:00:00Z","2037.261"],
    [202341,"2023-10-09T16:15:00Z","2087.863"],
    [202342,"2023-10-09T16:30:00Z","2155.258"],
    [202343,"2023-10-09T16:45:00Z","2213.446"],
    [202344,"2023-10-09T17:00:00Z","2268.253"],
    [202345,"2023-10-09T17:15:00Z","2328.068"],
    [202346,"2023-10-09T17:30:00Z","2293.229"],
    [202347,"2023-10-09T17:45:00Z","2286.577"],
    [202348,"2023-10-09T18:00:00Z","2237.081"],
    [202349,"2023-10-09T18:15:00Z","2205.727"],
    [202350,"2023-10-09T18:30:00Z","2140.227"],
    [202351,"2023-10-09T18:45:00Z","2095.342"],
    [202352,"2023-10-09T19:00:00Z","2007.746"],
    [202353,"2023-10-09T19:15:00Z","1936.346"],
    [202354,"2023-10-09T19:30:00Z","1889.182"],
    [202355,"2023-10-09T19:45:00Z","1904.195"],
    [202356,"2023-10-09T20:00:00Z","1825.673"],
    [202357,"2023-10-09T20:15:00Z","1989.824"],
    [202358,"2023-10-09T20:30:00Z","2256.178"],
    [202359,"2023-10-09T20:45:00Z","2321.871"],
    [202360,"2023-10-09T21:00:00Z","2188.503"],
    [202361,"2023-10-09T21:15:00Z","2150.607"],
    [202362,"2023-10-09T21:30:00Z","2017.672"],
    [202363,"2023-10-09T21:45:00Z","1986.788"],
    [202364,"2023-10-09T22:00:00Z","1925.612"],
    [202365,"2023-10-09T22:15:00Z","1869.765"],
    [202366,"2023-10-09T22:30:00Z","1785.750"],
    [202367,"2023-10-09T22:45:00Z","1690.769"],
    [202368,"2023-10-09T23:00:00Z","1752.166"],
    [202369,"2023-10-09T23:15:00Z","1762.992"],
    [202370,"2023-10-09T23:30:00Z","1663.624"],
    [202371,"2023-10-09T23:45:00Z","1594.712"],
    [202372,"2023-10-10T00:00:00Z","1513.522"],
    [202373,"2023-10-10T00:15:00Z","1594.960"],
    [202374,"2023-10-10T00:30:00Z","1610.524"],
    [202375,"2023-10-10T00:45:00Z","1587.030"],
    [202376,"2023-10-10T01:00:00Z","1563.264"],
    [202377,"2023-10-10T01:15:00Z","1516.142"],
    [202378,"2023-10-10T01:30:00Z","1524.021"],
    [202379,"2023-10-10T01:45:00Z","1516.707"],
    [202380,"2023-10-10T02:00:00Z","1505.446"],
    [202381,"2023-10-10T02:15:00Z","1495.081"],
    [202382,"2023-10-10T02:30:00Z","1520.771"],
    [202383,"2023-10-10T02:45:00Z","1538.904"],
    [202384,"2023-10-10T03:00:00Z","1582.285"],
    [202385,"2023-10-10T03:15:00Z","1714.813"],
    [202386,"2023-10-10T03:30:00Z","1778.683"],
    [202387,"2023-10-10T03:45:00Z","1866.627"],
    [202388,"2023-10-10T04:00:00Z","1909.478"],
    [202389,"2023-10-10T04:15:00Z","1961.486"],
    [202390,"2023-10-10T04:30:00Z","2029.857"],
    [202391,"2023-10-10T04:45:00Z","2100.894"],
    [202392,"2023-10-10T05:00:00Z","2145.891"],
    [202393,"2023-10-10T05:15:00Z","2296.710"],
    [202394,"2023-10-10T05:30:00Z","2396.391"],
    [202395,"2023-10-10T05:45:00Z","2473.970"],
    [202396,"2023-10-10T06:00:00Z","2477.460"],
    [202397,"2023-10-10T06:15:00Z","2466.574"],
    [202398,"2023-10-10T06:30:00Z","2466.244"],
    [202399,"2023-10-10T06:45:00Z","2504.477"],
    [202400,"2023-10-10T07:00:00Z","2504.617"],
    [202401,"2023-10-10T07:15:00Z","2437.211"],
    [202402,"2023-10-10T07:30:00Z","2399.286"],
    [202403,"2023-10-10T07:45:00Z","2404.775"],
    [202404,"2023-10-10T08:00:00Z","2299.590"],
    [202405,"2023-10-10T08:15:00Z","2231.435"],
    [202406,"2023-10-10T08:30:00Z","2175.473"],
    [202407,"2023-10-10T08:45:00Z","2167.406"],
    [202408,"2023-10-10T09:00:00Z","2186.201"],
    [202409,"2023-10-10T09:15:00Z","2110.873"],
    [202410,"2023-10-10T09:30:00Z","2111.148"],
    [202411,"2023-10-10T09:45:00Z","2181.719"],
    [202412,"2023-10-10T10:00:00Z","2127.633"],
    [202413,"2023-10-10T10:15:00Z","1858.932"],
    [202414,"2023-10-10T10:30:00Z","1797.469"],
    [202415,"2023-10-10T10:45:00Z","1846.247"],
    [202416,"2023-10-10T11:00:00Z","1893.618"],
    [202417,"2023-10-10T11:15:00Z","1922.099"],
    [202418,"2023-10-10T11:30:00Z","1934.945"],
    [202419,"2023-10-10T11:45:00Z","1981.170"],
    [202420,"2023-10-10T12:00:00Z","1928.186"],
    [202421,"2023-10-10T12:15:00Z","1885.483"],
    [202422,"2023-10-10T12:30:00Z","1809.110"],
    [202423,"2023-10-10T12:45:00Z","1812.726"],
    [202424,"2023-10-10T13:00:00Z","1794.804"],
    [202425,"2023-10-10T13:15:00Z","1783.519"],
    [202426,"2023-10-10T13:30:00Z","1796.073"],
    [202427,"2023-10-10T13:45:00Z","1832.198"],
    [202428,"2023-10-10T14:00:00Z","1862.050"],
    [202429,"2023-10-10T14:15:00Z","1913.197"],
    [202430,"2023-10-10T14:30:00Z","1935.037"],
    [202431,"2023-10-10T14:45:00Z","1904.703"],
    [202432,"2023-10-10T15:00:00Z","1970.056"],
    [202433,"2023-10-10T15:15:00Z","1918.228"],
    [202434,"2023-10-10T15:30:00Z","1976.520"],
    [202435,"2023-10-10T15:45:00Z","2000.228"],
    [202436,"2023-10-10T16:00:00Z","2082.933"],
    [202437,"2023-10-10T16:15:00Z","2203.704"],
    [202438,"2023-10-10T16:30:00Z","2252.385"],
    [202439,"2023-10-10T16:45:00Z","2319.744"],
    [202440,"2023-10-10T17:00:00Z","2372.951"],
    [202441,"2023-10-10T17:15:00Z","2409.044"],
    [202442,"2023-10-10T17:30:00Z","2384.040"],
    [202443,"2023-10-10T17:45:00Z","2377.293"],
    [202444,"2023-10-10T18:00:00Z","2297.828"],
    [202445,"2023-10-10T18:15:00Z","2286.434"],
    [202446,"2023-10-10T18:30:00Z","2200.757"],
    [202447,"2023-10-10T18:45:00Z","2143.914"],
    [202448,"2023-10-10T19:00:00Z","2046.459"],
    [202449,"2023-10-10T19:15:00Z","1973.587"],
    [202450,"2023-10-10T19:30:00Z","1954.974"],
    [202451,"2023-10-10T19:45:00Z","1900.988"],
    [202452,"2023-10-10T20:00:00Z","1828.139"],
    [202453,"2023-10-10T20:15:00Z","2082.613"],
    [202454,"2023-10-10T20:30:00Z","2333.805"],
    [202455,"2023-10-10T20:45:00Z","2352.627"],
    [202456,"2023-10-10T21:00:00Z","2231.907"],
    [202457,"2023-10-10T21:15:00Z","2197.117"],
    [202458,"2023-10-10T21:30:00Z","2087.310"],
    [202459,"2023-10-10T21:45:00Z","2077.868"],
    [202460,"2023-10-10T22:00:00Z","1992.065"],
    [202461,"2023-10-10T22:15:00Z","1928.151"],
    [202462,"2023-10-10T22:30:00Z","1849.495"],
    [202463,"2023-10-10T22:45:00Z","1791.680"],
    [202464,"2023-10-10T23:00:00Z","1862.150"],
    [202465,"2023-10-10T23:15:00Z","1838.493"],
    [202466,"2023-10-10T23:30:00Z","1712.734"],
    [202467,"2023-10-10T23:45:00Z","1661.575"],
    [202468,"2023-10-11T00:00:00Z","1620.663"],
    [202469,"2023-10-11T00:15:00Z","1675.054"],
    [202470,"2023-10-11T00:30:00Z","1695.091"],
    [202471,"2023-10-11T00:45:00Z","1637.214"],
    [202472,"2023-10-11T01:00:00Z","1589.368"],
    [202473,"2023-10-11T01:15:00Z","1604.069"],
    [202474,"2023-10-11T01:30:00Z","1636.051"],
    [202475,"2023-10-11T01:45:00Z","1599.234"],
    [202476,"2023-10-11T02:00:00Z","1592.734"],
    [202477,"2023-10-11T02:15:00Z","1589.920"],
    [202478,"2023-10-11T02:30:00Z","1621.758"],
    [202479,"2023-10-11T02:45:00Z","1623.332"],
    [202480,"2023-10-11T03:00:00Z","1689.667"],
    [202481,"2023-10-11T03:15:00Z","1781.368"],
    [202482,"2023-10-11T03:30:00Z","1837.263"],
    [202483,"2023-10-11T03:45:00Z","1934.224"],
    [202484,"2023-10-11T04:00:00Z","1952.018"],
    [202485,"2023-10-11T04:15:00Z","2065.849"],
    [202486,"2023-10-11T04:30:00Z","2136.139"],
    [202487,"2023-10-11T04:45:00Z","2154.942"],
    [202488,"2023-10-11T05:00:00Z","2179.490"],
    [202489,"2023-10-11T05:15:00Z","2295.484"],
    [202490,"2023-10-11T05:30:00Z","2491.160"],
    [202491,"2023-10-11T05:45:00Z","2540.602"],
    [202492,"2023-10-11T06:00:00Z","2577.665"],
    [202493,"2023-10-11T06:15:00Z","2594.647"],
    [202494,"2023-10-11T06:30:00Z","2673.074"],
    [202495,"2023-10-11T06:45:00Z","2637.528"],
    [202496,"2023-10-11T07:00:00Z","2560.182"],
    [202497,"2023-10-11T07:15:00Z","2504.039"],
    [202498,"2023-10-11T07:30:00Z","2446.938"],
    [202499,"2023-10-11T07:45:00Z","2378.510"],
    [202500,"2023-10-11T08:00:00Z","2314.343"],
    [202501,"2023-10-11T08:15:00Z","2321.555"],
    [202502,"2023-10-11T08:30:00Z","2301.377"],
    [202503,"2023-10-11T08:45:00Z","2247.103"],
    [202504,"2023-10-11T09:00:00Z","2110.518"],
    [202505,"2023-10-11T09:15:00Z","2083.297"],
    [202506,"2023-10-11T09:30:00Z","2044.039"],
    [202507,"2023-10-11T09:45:00Z","2038.665"],
    [202508,"2023-10-11T10:00:00Z","1992.596"],
    [202509,"2023-10-11T10:15:00Z","1810.399"],
    [202510,"2023-10-11T10:30:00Z","1671.363"],
    [202511,"2023-10-11T10:45:00Z","1750.322"],
    [202512,"2023-10-11T11:00:00Z","1745.471"],
    [202513,"2023-10-11T11:15:00Z","1777.479"],
    [202514,"2023-10-11T11:30:00Z","1759.518"],
    [202515,"2023-10-11T11:45:00Z","1809.713"],
    [202516,"2023-10-11T12:00:00Z","1730.751"],
    [202517,"2023-10-11T12:15:00Z","1733.708"],
    [202518,"2023-10-11T12:30:00Z","1692.225"],
    [202519,"2023-10-11T12:45:00Z","1747.084"],
    [202520,"2023-10-11T13:00:00Z","1790.049"],
    [202521,"2023-10-11T13:15:00Z","1753.839"],
    [202522,"2023-10-11T13:30:00Z","1766.346"],
    [202523,"2023-10-11T13:45:00Z","1788.487"],
    [202524,"2023-10-11T14:00:00Z","1789.611"],
    [202525,"2023-10-11T14:15:00Z","1880.779"],
    [202526,"2023-10-11T14:30:00Z","1910.195"],
    [202527,"2023-10-11T14:45:00Z","1880.251"],
    [202528,"2023-10-11T15:00:00Z","1828.454"],
    [202529,"2023-10-11T15:15:00Z","1915.546"],
    [202530,"2023-10-11T15:30:00Z","1944.096"],
    [202531,"2023-10-11T15:45:00Z","2028.746"],
    [202532,"2023-10-11T16:00:00Z","2125.071"],
    [202533,"2023-10-11T16:15:00Z","2188.170"],
    [202534,"2023-10-11T16:30:00Z","2217.575"],
    [202535,"2023-10-11T16:45:00Z","2226.811"],
    [202536,"2023-10-11T17:00:00Z","2298.374"],
    [202537,"2023-10-11T17:15:00Z","2464.255"],
    [202538,"2023-10-11T17:30:00Z","2443.055"],
    [202539,"2023-10-11T17:45:00Z","2368.204"],
    [202540,"2023-10-11T18:00:00Z","2310.528"],
    [202541,"2023-10-11T18:15:00Z","2285.648"],
    [202542,"2023-10-11T18:30:00Z","2203.600"],
    [202543,"2023-10-11T18:45:00Z","2157.580"],
    [202544,"2023-10-11T19:00:00Z","2105.856"],
    [202545,"2023-10-11T19:15:00Z","2041.347"],
    [202546,"2023-10-11T19:30:00Z","1956.912"],
    [202547,"2023-10-11T19:45:00Z","1902.427"],
    [202548,"2023-10-11T20:00:00Z","1832.134"],
    [202549,"2023-10-11T20:15:00Z","2081.459"],
    [202550,"2023-10-11T20:30:00Z","2311.900"],
    [202551,"2023-10-11T20:45:00Z","2355.181"],
    [202552,"2023-10-11T21:00:00Z","2191.965"],
    [202553,"2023-10-11T21:15:00Z","2205.309"],
    [202554,"2023-10-11T21:30:00Z","2091.340"],
    [202555,"2023-10-11T21:45:00Z","2030.811"],
    [202556,"2023-10-11T22:00:00Z","1964.959"],
    [202557,"2023-10-11T22:15:00Z","1883.176"],
    [202558,"2023-10-11T22:30:00Z","1809.242"],
    [202559,"2023-10-11T22:45:00Z","1712.068"],
    [202560,"2023-10-11T23:00:00Z","1777.145"],
    [202561,"2023-10-11T23:15:00Z","1780.995"],
    [202562,"2023-10-11T23:30:00Z","1683.976"],
    [202563,"2023-10-11T23:45:00Z","1616.620"],
    [202564,"2023-10-12T00:00:00Z","1606.428"],
    [202565,"2023-10-12T00:15:00Z","1684.546"],
    [202566,"2023-10-12T00:30:00Z","1690.751"],
    [202567,"2023-10-12T00:45:00Z","1644.523"],
    [202568,"2023-10-12T01:00:00Z","1606.257"],
    [202569,"2023-10-12T01:15:00Z","1605.467"],
    [202570,"2023-10-12T01:30:00Z","1602.413"],
    [202571,"2023-10-12T01:45:00Z","1586.730"],
    [202572,"2023-10-12T02:00:00Z","1582.781"],
    [202573,"2023-10-12T02:15:00Z","1574.645"],
    [202574,"2023-10-12T02:30:00Z","1618.717"],
    [202575,"2023-10-12T02:45:00Z","1642.069"],
    [202576,"2023-10-12T03:00:00Z","1676.380"],
    [202577,"2023-10-12T03:15:00Z","1805.083"],
    [202578,"2023-10-12T03:30:00Z","1851.269"],
    [202579,"2023-10-12T03:45:00Z","1953.322"],
    [202580,"2023-10-12T04:00:00Z","2003.453"],
    [202581,"2023-10-12T04:15:00Z","2020.993"],
    [202582,"2023-10-12T04:30:00Z","2087.356"],
    [202583,"2023-10-12T04:45:00Z","2139.554"],
    [202584,"2023-10-12T05:00:00Z","2180.289"],
    [202585,"2023-10-12T05:15:00Z","2329.921"],
    [202586,"2023-10-12T05:30:00Z","2409.612"],
    [202587,"2023-10-12T05:45:00Z","2445.207"],
    [202588,"2023-10-12T06:00:00Z","2553.119"],
    [202589,"2023-10-12T06:15:00Z","2564.871"],
    [202590,"2023-10-12T06:30:00Z","2594.237"],
    [202591,"2023-10-12T06:45:00Z","2586.164"],
    [202592,"2023-10-12T07:00:00Z","2557.856"],
    [202593,"2023-10-12T07:15:00Z","2448.686"],
    [202594,"2023-10-12T07:30:00Z","2460.528"],
    [202595,"2023-10-12T07:45:00Z","2529.774"],
    [202596,"2023-10-12T08:00:00Z","2470.921"],
    [202597,"2023-10-12T08:15:00Z","2428.456"],
    [202598,"2023-10-12T08:30:00Z","2393.902"],
    [202599,"2023-10-12T08:45:00Z","2341.668"],
    [202600,"2023-10-12T09:00:00Z","2280.393"],
    [202601,"2023-10-12T09:15:00Z","2242.968"],
    [202602,"2023-10-12T09:30:00Z","2248.790"],
    [202603,"2023-10-12T09:45:00Z","2173.609"],
    [202604,"2023-10-12T10:00:00Z","2135.668"],
    [202605,"2023-10-12T10:15:00Z","1920.385"],
    [202606,"2023-10-12T10:30:00Z","1756.583"],
    [202607,"2023-10-12T10:45:00Z","1800.603"],
    [202608,"2023-10-12T11:00:00Z","1774.756"],
    [202609,"2023-10-12T11:15:00Z","1849.983"],
    [202610,"2023-10-12T11:30:00Z","1845.380"],
    [202611,"2023-10-12T11:45:00Z","1829.992"],
    [202612,"2023-10-12T12:00:00Z","1776.058"],
    [202613,"2023-10-12T12:15:00Z","1783.418"],
    [202614,"2023-10-12T12:30:00Z","1757.008"],
    [202615,"2023-10-12T12:45:00Z","1772.043"],
    [202616,"2023-10-12T13:00:00Z","1801.192"],
    [202617,"2023-10-12T13:15:00Z","1786.005"],
    [202618,"2023-10-12T13:30:00Z","1796.468"],
    [202619,"2023-10-12T13:45:00Z","1757.179"],
    [202620,"2023-10-12T14:00:00Z","1783.573"],
    [202621,"2023-10-12T14:15:00Z","1891.802"],
    [202622,"2023-10-12T14:30:00Z","1904.403"],
    [202623,"2023-10-12T14:45:00Z","1887.999"],
    [202624,"2023-10-12T15:00:00Z","1907.494"],
    [202625,"2023-10-12T15:15:00Z","1997.347"],
    [202626,"2023-10-12T15:30:00Z","1964.887"],
    [202627,"2023-10-12T15:45:00Z","2020.842"],
    [202628,"2023-10-12T16:00:00Z","2089.263"],
    [202629,"2023-10-12T16:15:00Z","2175.078"],
    [202630,"2023-10-12T16:30:00Z","2247.416"],
    [202631,"2023-10-12T16:45:00Z","2298.610"],
    [202632,"2023-10-12T17:00:00Z","2406.914"],
    [202633,"2023-10-12T17:15:00Z","2461.273"],
    [202634,"2023-10-12T17:30:00Z","2413.325"],
    [202635,"2023-10-12T17:45:00Z","2348.025"],
    [202636,"2023-10-12T18:00:00Z","2257.951"],
    [202637,"2023-10-12T18:15:00Z","2281.181"],
    [202638,"2023-10-12T18:30:00Z","2162.135"],
    [202639,"2023-10-12T18:45:00Z","2099.505"],
    [202640,"2023-10-12T19:00:00Z","2065.186"],
    [202641,"2023-10-12T19:15:00Z","2000.863"],
    [202642,"2023-10-12T19:30:00Z","1977.265"],
    [202643,"2023-10-12T19:45:00Z","1952.473"],
    [202644,"2023-10-12T20:00:00Z","1852.669"],
    [202645,"2023-10-12T20:15:00Z","2038.068"],
    [202646,"2023-10-12T20:30:00Z","2312.632"],
    [202647,"2023-10-12T20:45:00Z","2384.395"],
    [202648,"2023-10-12T21:00:00Z","2239.882"],
    [202649,"2023-10-12T21:15:00Z","2223.611"],
    [202650,"2023-10-12T21:30:00Z","2077.253"],
    [202651,"2023-10-12T21:45:00Z","2081.003"],
    [202652,"2023-10-12T22:00:00Z","1999.102"],
    [202653,"2023-10-12T22:15:00Z","1923.963"],
    [202654,"2023-10-12T22:30:00Z","1832.816"],
    [202655,"2023-10-12T22:45:00Z","1750.943"],
    [202656,"2023-10-12T23:00:00Z","1819.048"],
    [202657,"2023-10-12T23:15:00Z","1802.794"],
    [202658,"2023-10-12T23:30:00Z","1682.826"],
    [202659,"2023-10-12T23:45:00Z","1656.870"],
    [202660,"2023-10-13T00:00:00Z","1586.648"],
    [202661,"2023-10-13T00:15:00Z","1648.445"],
    [202662,"2023-10-13T00:30:00Z","1660.085"],
    [202663,"2023-10-13T00:45:00Z","1623.943"],
    [202664,"2023-10-13T01:00:00Z","1598.854"],
    [202665,"2023-10-13T01:15:00Z","1589.566"],
    [202666,"2023-10-13T01:30:00Z","1590.496"],
    [202667,"2023-10-13T01:45:00Z","1581.984"],
    [202668,"2023-10-13T02:00:00Z","1586.908"],
    [202669,"2023-10-13T02:15:00Z","1589.073"],
    [202670,"2023-10-13T02:30:00Z","1615.913"],
    [202671,"2023-10-13T02:45:00Z","1621.697"],
    [202672,"2023-10-13T03:00:00Z","1660.751"],
    [202673,"2023-10-13T03:15:00Z","1756.455"],
    [202674,"2023-10-13T03:30:00Z","1817.786"],
    [202675,"2023-10-13T03:45:00Z","1906.576"],
    [202676,"2023-10-13T04:00:00Z","1963.085"],
    [202677,"2023-10-13T04:15:00Z","2044.108"],
    [202678,"2023-10-13T04:30:00Z","2041.042"],
    [202679,"2023-10-13T04:45:00Z","2098.917"],
    [202680,"2023-10-13T05:00:00Z","2137.716"],
    [202681,"2023-10-13T05:15:00Z","2245.130"],
    [202682,"2023-10-13T05:30:00Z","2377.990"],
    [202683,"2023-10-13T05:45:00Z","2471.919"],
    [202684,"2023-10-13T06:00:00Z","2499.867"],
    [202685,"2023-10-13T06:15:00Z","2505.562"],
    [202686,"2023-10-13T06:30:00Z","2560.677"],
    [202687,"2023-10-13T06:45:00Z","2594.485"],
    [202688,"2023-10-13T07:00:00Z","2596.331"],
    [202689,"2023-10-13T07:15:00Z","2422.912"],
    [202690,"2023-10-13T07:30:00Z","2405.530"],
    [202691,"2023-10-13T07:45:00Z","2351.287"],
    [202692,"2023-10-13T08:00:00Z","2319.489"],
    [202693,"2023-10-13T08:15:00Z","2297.937"],
    [202694,"2023-10-13T08:30:00Z","2292.265"],
    [202695,"2023-10-13T08:45:00Z","2186.204"],
    [202696,"2023-10-13T09:00:00Z","2141.221"],
    [202697,"2023-10-13T09:15:00Z","2133.792"],
    [202698,"2023-10-13T09:30:00Z","2142.114"],
    [202699,"2023-10-13T09:45:00Z","2110.602"],
    [202700,"2023-10-13T10:00:00Z","2100.034"],
    [202701,"2023-10-13T10:15:00Z","1858.596"],
    [202702,"2023-10-13T10:30:00Z","1726.522"],
    [202703,"2023-10-13T10:45:00Z","1759.786"],
    [202704,"2023-10-13T11:00:00Z","1739.264"],
    [202705,"2023-10-13T11:15:00Z","1825.294"],
    [202706,"2023-10-13T11:30:00Z","1820.437"],
    [202707,"2023-10-13T11:45:00Z","1798.963"],
    [202708,"2023-10-13T12:00:00Z","1828.869"],
    [202709,"2023-10-13T12:15:00Z","1811.936"],
    [202710,"2023-10-13T12:30:00Z","1755.226"],
    [202711,"2023-10-13T12:45:00Z","1747.163"],
    [202712,"2023-10-13T13:00:00Z","1692.556"],
    [202713,"2023-10-13T13:15:00Z","1651.198"],
    [202714,"2023-10-13T13:30:00Z","1641.965"],
    [202715,"2023-10-13T13:45:00Z","1670.105"],
    [202716,"2023-10-13T14:00:00Z","1659.944"],
    [202717,"2023-10-13T14:15:00Z","1725.049"],
    [202718,"2023-10-13T14:30:00Z","1732.754"],
    [202719,"2023-10-13T14:45:00Z","1716.356"],
    [202720,"2023-10-13T15:00:00Z","1825.925"],
    [202721,"2023-10-13T15:15:00Z","1830.357"],
    [202722,"2023-10-13T15:30:00Z","1935.155"],
    [202723,"2023-10-13T15:45:00Z","2027.703"],
    [202724,"2023-10-13T16:00:00Z","2108.277"],
    [202725,"2023-10-13T16:15:00Z","2206.432"],
    [202726,"2023-10-13T16:30:00Z","2237.742"],
    [202727,"2023-10-13T16:45:00Z","2278.568"],
    [202728,"2023-10-13T17:00:00Z","2284.589"],
    [202729,"2023-10-13T17:15:00Z","2309.874"],
    [202730,"2023-10-13T17:30:00Z","2307.417"],
    [202731,"2023-10-13T17:45:00Z","2312.021"],
    [202732,"2023-10-13T18:00:00Z","2233.629"],
    [202733,"2023-10-13T18:15:00Z","2239.210"],
    [202734,"2023-10-13T18:30:00Z","2185.054"],
    [202735,"2023-10-13T18:45:00Z","2082.645"],
    [202736,"2023-10-13T19:00:00Z","2029.416"],
    [202737,"2023-10-13T19:15:00Z","2008.341"],
    [202738,"2023-10-13T19:30:00Z","1945.199"],
    [202739,"2023-10-13T19:45:00Z","1886.527"],
    [202740,"2023-10-13T20:00:00Z","1824.599"],
    [202741,"2023-10-13T20:15:00Z","2053.195"],
    [202742,"2023-10-13T20:30:00Z","2331.121"],
    [202743,"2023-10-13T20:45:00Z","2385.129"],
    [202744,"2023-10-13T21:00:00Z","2264.515"],
    [202745,"2023-10-13T21:15:00Z","2195.136"],
    [202746,"2023-10-13T21:30:00Z","2118.571"],
    [202747,"2023-10-13T21:45:00Z","2113.288"],
    [202748,"2023-10-13T22:00:00Z","2049.415"],
    [202749,"2023-10-13T22:15:00Z","1937.790"],
    [202750,"2023-10-13T22:30:00Z","1884.263"],
    [202751,"2023-10-13T22:45:00Z","1759.313"],
    [202752,"2023-10-13T23:00:00Z","1834.805"],
    [202753,"2023-10-13T23:15:00Z","1801.106"],
    [202754,"2023-10-13T23:30:00Z","1710.487"],
    [202755,"2023-10-13T23:45:00Z","1660.578"],
    [202756,"2023-10-14T00:00:00Z","1619.227"],
    [202757,"2023-10-14T00:15:00Z","1638.853"],
    [202758,"2023-10-14T00:30:00Z","1595.564"],
    [202759,"2023-10-14T00:45:00Z","1585.891"],
    [202760,"2023-10-14T01:00:00Z","1524.763"],
    [202761,"2023-10-14T01:15:00Z","1497.563"],
    [202762,"2023-10-14T01:30:00Z","1494.044"],
    [202763,"2023-10-14T01:45:00Z","1494.814"],
    [202764,"2023-10-14T02:00:00Z","1530.196"],
    [202765,"2023-10-14T02:15:00Z","1564.950"],
    [202766,"2023-10-14T02:30:00Z","1533.704"],
    [202767,"2023-10-14T02:45:00Z","1520.419"],
    [202768,"2023-10-14T03:00:00Z","1546.454"],
    [202769,"2023-10-14T03:15:00Z","1631.939"],
    [202770,"2023-10-14T03:30:00Z","1699.251"],
    [202771,"2023-10-14T03:45:00Z","1775.230"],
    [202772,"2023-10-14T04:00:00Z","1775.228"],
    [202773,"2023-10-14T04:15:00Z","1824.009"],
    [202774,"2023-10-14T04:30:00Z","1784.105"],
    [202775,"2023-10-14T04:45:00Z","1832.916"],
    [202776,"2023-10-14T05:00:00Z","1871.471"],
    [202777,"2023-10-14T05:15:00Z","1948.316"],
    [202778,"2023-10-14T05:30:00Z","1927.743"],
    [202779,"2023-10-14T05:45:00Z","1914.171"],
    [202780,"2023-10-14T06:00:00Z","1942.079"],
    [202781,"2023-10-14T06:15:00Z","1998.248"],
    [202782,"2023-10-14T06:30:00Z","1998.845"],
    [202783,"2023-10-14T06:45:00Z","2053.903"],
    [202784,"2023-10-14T07:00:00Z","2074.665"],
    [202785,"2023-10-14T07:15:00Z","2078.080"],
    [202786,"2023-10-14T07:30:00Z","2039.006"],
    [202787,"2023-10-14T07:45:00Z","2091.546"],
    [202788,"2023-10-14T08:00:00Z","2114.517"],
    [202789,"2023-10-14T08:15:00Z","2051.671"],
    [202790,"2023-10-14T08:30:00Z","1911.869"],
    [202791,"2023-10-14T08:45:00Z","1890.576"],
    [202792,"2023-10-14T09:00:00Z","1901.740"],
    [202793,"2023-10-14T09:15:00Z","1870.275"],
    [202794,"2023-10-14T09:30:00Z","1847.471"],
    [202795,"2023-10-14T09:45:00Z","1933.681"],
    [202796,"2023-10-14T10:00:00Z","2007.204"],
    [202797,"2023-10-14T10:15:00Z","1893.271"],
    [202798,"2023-10-14T10:30:00Z","1853.089"],
    [202799,"2023-10-14T10:45:00Z","1963.327"],
    [202800,"2023-10-14T11:00:00Z","1966.084"],
    [202801,"2023-10-14T11:15:00Z","1858.660"],
    [202802,"2023-10-14T11:30:00Z","1746.753"],
    [202803,"2023-10-14T11:45:00Z","1759.856"],
    [202804,"2023-10-14T12:00:00Z","1826.791"],
    [202805,"2023-10-14T12:15:00Z","1824.120"],
    [202806,"2023-10-14T12:30:00Z","1777.115"],
    [202807,"2023-10-14T12:45:00Z","1813.505"],
    [202808,"2023-10-14T13:00:00Z","1740.700"],
    [202809,"2023-10-14T13:15:00Z","1699.367"],
    [202810,"2023-10-14T13:30:00Z","1649.266"],
    [202811,"2023-10-14T13:45:00Z","1668.277"],
    [202812,"2023-10-14T14:00:00Z","1764.542"],
    [202813,"2023-10-14T14:15:00Z","1802.345"],
    [202814,"2023-10-14T14:30:00Z","1810.817"],
    [202815,"2023-10-14T14:45:00Z","1845.770"],
    [202816,"2023-10-14T15:00:00Z","1908.342"],
    [202817,"2023-10-14T15:15:00Z","2040.047"],
    [202818,"2023-10-14T15:30:00Z","2137.582"],
    [202819,"2023-10-14T15:45:00Z","2189.917"],
    [202820,"2023-10-14T16:00:00Z","2307.015"],
    [202821,"2023-10-14T16:15:00Z","2371.007"],
    [202822,"2023-10-14T16:30:00Z","2420.844"],
    [202823,"2023-10-14T16:45:00Z","2445.615"],
    [202824,"2023-10-14T17:00:00Z","2443.082"],
    [202825,"2023-10-14T17:15:00Z","2489.786"],
    [202826,"2023-10-14T17:30:00Z","2425.671"],
    [202827,"2023-10-14T17:45:00Z","2327.083"],
    [202828,"2023-10-14T18:00:00Z","2255.315"],
    [202829,"2023-10-14T18:15:00Z","2276.078"],
    [202830,"2023-10-14T18:30:00Z","2234.530"],
    [202831,"2023-10-14T18:45:00Z","2156.500"],
    [202832,"2023-10-14T19:00:00Z","2146.807"],
    [202833,"2023-10-14T19:15:00Z","2067.151"],
    [202834,"2023-10-14T19:30:00Z","2018.204"],
    [202835,"2023-10-14T19:45:00Z","1965.859"],
    [202836,"2023-10-14T20:00:00Z","1857.084"],
    [202837,"2023-10-14T20:15:00Z","2037.834"],
    [202838,"2023-10-14T20:30:00Z","2320.912"],
    [202839,"2023-10-14T20:45:00Z","2376.603"],
    [202840,"2023-10-14T21:00:00Z","2244.853"],
    [202841,"2023-10-14T21:15:00Z","2200.057"],
    [202842,"2023-10-14T21:30:00Z","2069.109"],
    [202843,"2023-10-14T21:45:00Z","2084.227"],
    [202844,"2023-10-14T22:00:00Z","2007.955"],
    [202845,"2023-10-14T22:15:00Z","1970.046"],
    [202846,"2023-10-14T22:30:00Z","1874.894"],
    [202847,"2023-10-14T22:45:00Z","1798.429"],
    [202848,"2023-10-14T23:00:00Z","1935.881"],
    [202849,"2023-10-14T23:15:00Z","1903.862"],
    [202850,"2023-10-14T23:30:00Z","1812.413"],
    [202851,"2023-10-14T23:45:00Z","1728.729"],
    [202852,"2023-10-15T00:00:00Z","1678.201"],
    [202853,"2023-10-15T00:15:00Z","1702.341"],
    [202854,"2023-10-15T00:30:00Z","1713.175"],
    [202855,"2023-10-15T00:45:00Z","1702.697"],
    [202856,"2023-10-15T01:00:00Z","1654.939"],
    [202857,"2023-10-15T01:15:00Z","1653.423"],
    [202858,"2023-10-15T01:30:00Z","1632.678"],
    [202859,"2023-10-15T01:45:00Z","1589.371"],
    [202860,"2023-10-15T02:00:00Z","1582.100"],
    [202861,"2023-10-15T02:15:00Z","1644.781"],
    [202862,"2023-10-15T02:30:00Z","1703.965"],
    [202863,"2023-10-15T02:45:00Z","1685.269"],
    [202864,"2023-10-15T03:00:00Z","1722.504"],
    [202865,"2023-10-15T03:15:00Z","1792.168"],
    [202866,"2023-10-15T03:30:00Z","1825.147"],
    [202867,"2023-10-15T03:45:00Z","1883.744"],
    [202868,"2023-10-15T04:00:00Z","1930.783"],
    [202869,"2023-10-15T04:15:00Z","1932.264"],
    [202870,"2023-10-15T04:30:00Z","1936.510"],
    [202871,"2023-10-15T04:45:00Z","1927.801"],
    [202872,"2023-10-15T05:00:00Z","1910.916"],
    [202873,"2023-10-15T05:15:00Z","1983.950"],
    [202874,"2023-10-15T05:30:00Z","1997.201"],
    [202875,"2023-10-15T05:45:00Z","2024.899"],
    [202876,"2023-10-15T06:00:00Z","2043.181"],
    [202877,"2023-10-15T06:15:00Z","2095.611"],
    [202878,"2023-10-15T06:30:00Z","2097.965"],
    [202879,"2023-10-15T06:45:00Z","2122.949"],
    [202880,"2023-10-15T07:00:00Z","2162.435"],
    [202881,"2023-10-15T07:15:00Z","2249.917"],
    [202882,"2023-10-15T07:30:00Z","2247.705"],
    [202883,"2023-10-15T07:45:00Z","2330.418"],
    [202884,"2023-10-15T08:00:00Z","2293.696"],
    [202885,"2023-10-15T08:15:00Z","2252.451"],
    [202886,"2023-10-15T08:30:00Z","2260.152"],
    [202887,"2023-10-15T08:45:00Z","2243.211"],
    [202888,"2023-10-15T09:00:00Z","2203.716"],
    [202889,"2023-10-15T09:15:00Z","2095.403"],
    [202890,"2023-10-15T09:30:00Z","2087.505"],
    [202891,"2023-10-15T09:45:00Z","2079.684"],
    [202892,"2023-10-15T10:00:00Z","2015.277"],
    [202893,"2023-10-15T10:15:00Z","1979.039"],
    [202894,"2023-10-15T10:30:00Z","1906.709"],
    [202895,"2023-10-15T10:45:00Z","2036.590"],
    [202896,"2023-10-15T11:00:00Z","1989.010"],
    [202897,"2023-10-15T11:15:00Z","1885.113"],
    [202898,"2023-10-15T11:30:00Z","1790.045"],
    [202899,"2023-10-15T11:45:00Z","1723.885"],
    [202900,"2023-10-15T12:00:00Z","1666.618"],
    [202901,"2023-10-15T12:15:00Z","1632.109"],
    [202902,"2023-10-15T12:30:00Z","1581.965"],
    [202903,"2023-10-15T12:45:00Z","1578.100"],
    [202904,"2023-10-15T13:00:00Z","1554.992"],
    [202905,"2023-10-15T13:15:00Z","1563.662"],
    [202906,"2023-10-15T13:30:00Z","1645.890"],
    [202907,"2023-10-15T13:45:00Z","1720.814"],
    [202908,"2023-10-15T14:00:00Z","1783.129"],
    [202909,"2023-10-15T14:15:00Z","1874.230"],
    [202910,"2023-10-15T14:30:00Z","1888.893"],
    [202911,"2023-10-15T14:45:00Z","1903.855"],
    [202912,"2023-10-15T15:00:00Z","1970.907"],
    [202913,"2023-10-15T15:15:00Z","2068.884"],
    [202914,"2023-10-15T15:30:00Z","2134.698"],
    [202915,"2023-10-15T15:45:00Z","2223.077"],
    [202916,"2023-10-15T16:00:00Z","2292.779"],
    [202917,"2023-10-15T16:15:00Z","2358.581"],
    [202918,"2023-10-15T16:30:00Z","2421.194"],
    [202919,"2023-10-15T16:45:00Z","2445.403"],
    [202920,"2023-10-15T17:00:00Z","2453.763"],
    [202921,"2023-10-15T17:15:00Z","2517.117"],
    [202922,"2023-10-15T17:30:00Z","2465.132"],
    [202923,"2023-10-15T17:45:00Z","2418.404"],
    [202924,"2023-10-15T18:00:00Z","2357.432"],
    [202925,"2023-10-15T18:15:00Z","2363.560"],
    [202926,"2023-10-15T18:30:00Z","2294.748"],
    [202927,"2023-10-15T18:45:00Z","2275.340"],
    [202928,"2023-10-15T19:00:00Z","2256.591"],
    [202929,"2023-10-15T19:15:00Z","2179.175"],
    [202930,"2023-10-15T19:30:00Z","2146.465"],
    [202931,"2023-10-15T19:45:00Z","2105.947"],
    [202932,"2023-10-15T20:00:00Z","2002.958"],
    [202933,"2023-10-15T20:15:00Z","2147.383"],
    [202934,"2023-10-15T20:30:00Z","2442.760"],
    [202935,"2023-10-15T20:45:00Z","2527.962"],
    [202936,"2023-10-15T21:00:00Z","2378.322"],
    [202937,"2023-10-15T21:15:00Z","2339.621"],
    [202938,"2023-10-15T21:30:00Z","2236.194"],
    [202939,"2023-10-15T21:45:00Z","2235.428"],
    [202940,"2023-10-15T22:00:00Z","2188.165"],
    [202941,"2023-10-15T22:15:00Z","2132.696"],
    [202942,"2023-10-15T22:30:00Z","2054.977"],
    [202943,"2023-10-15T22:45:00Z","1953.052"],
    [202944,"2023-10-15T23:00:00Z","2107.916"],
    [202945,"2023-10-15T23:15:00Z","2139.537"],
    [202946,"2023-10-15T23:30:00Z","2017.586"],
    [202947,"2023-10-15T23:45:00Z","1931.897"],
    [202948,"2023-10-16T00:00:00Z","1931.420"],
    [202949,"2023-10-16T00:15:00Z","1951.027"],
    [202950,"2023-10-16T00:30:00Z","1916.813"],
    [202951,"2023-10-16T00:45:00Z","1917.349"],
    [202952,"2023-10-16T01:00:00Z","1912.327"],
    [202953,"2023-10-16T01:15:00Z","1917.162"],
    [202954,"2023-10-16T01:30:00Z","1926.353"],
    [202955,"2023-10-16T01:45:00Z","1919.650"],
    [202956,"2023-10-16T02:00:00Z","1941.643"],
    [202957,"2023-10-16T02:15:00Z","1943.013"],
    [202958,"2023-10-16T02:30:00Z","1969.501"],
    [202959,"2023-10-16T02:45:00Z","1983.916"],
    [202960,"2023-10-16T03:00:00Z","2020.928"],
    [202961,"2023-10-16T03:15:00Z","2108.555"],
    [202962,"2023-10-16T03:30:00Z","2106.363"],
    [202963,"2023-10-16T03:45:00Z","2227.172"],
    [202964,"2023-10-16T04:00:00Z","2337.370"],
    [202965,"2023-10-16T04:15:00Z","2411.428"],
    [202966,"2023-10-16T04:30:00Z","2450.702"],
    [202967,"2023-10-16T04:45:00Z","2516.777"],
    [202968,"2023-10-16T05:00:00Z","2528.580"],
    [202969,"2023-10-16T05:15:00Z","2601.634"],
    [202970,"2023-10-16T05:30:00Z","2695.577"],
    [202971,"2023-10-16T05:45:00Z","2691.856"],
    [202972,"2023-10-16T06:00:00Z","2752.713"],
    [202973,"2023-10-16T06:15:00Z","2793.484"],
    [202974,"2023-10-16T06:30:00Z","2868.867"],
    [202975,"2023-10-16T06:45:00Z","2895.895"],
    [202976,"2023-10-16T07:00:00Z","2864.548"],
    [202977,"2023-10-16T07:15:00Z","2767.645"],
    [202978,"2023-10-16T07:30:00Z","2758.747"],
    [202979,"2023-10-16T07:45:00Z","2755.686"],
    [202980,"2023-10-16T08:00:00Z","2775.006"],
    [202981,"2023-10-16T08:15:00Z","2704.108"],
    [202982,"2023-10-16T08:30:00Z","2612.790"],
    [202983,"2023-10-16T08:45:00Z","2473.287"],
    [202984,"2023-10-16T09:00:00Z","2455.602"],
    [202985,"2023-10-16T09:15:00Z","2420.950"],
    [202986,"2023-10-16T09:30:00Z","2429.064"],
    [202987,"2023-10-16T09:45:00Z","2412.498"],
    [202988,"2023-10-16T10:00:00Z","2299.359"],
    [202989,"2023-10-16T10:15:00Z","2092.029"],
    [202990,"2023-10-16T10:30:00Z","1980.034"],
    [202991,"2023-10-16T10:45:00Z","2034.358"],
    [202992,"2023-10-16T11:00:00Z","1993.641"],
    [202993,"2023-10-16T11:15:00Z","2016.186"],
    [202994,"2023-10-16T11:30:00Z","2055.069"],
    [202995,"2023-10-16T11:45:00Z","2086.474"],
    [202996,"2023-10-16T12:00:00Z","2025.349"],
    [202997,"2023-10-16T12:15:00Z","1966.142"],
    [202998,"2023-10-16T12:30:00Z","1987.532"],
    [202999,"2023-10-16T12:45:00Z","1981.509"],
    [203000,"2023-10-16T13:00:00Z","1890.132"],
    [203001,"2023-10-16T13:15:00Z","1913.116"],
    [203002,"2023-10-16T13:30:00Z","1996.624"],
    [203003,"2023-10-16T13:45:00Z","2001.997"],
    [203004,"2023-10-16T14:00:00Z","2020.119"],
    [203005,"2023-10-16T14:15:00Z","2100.518"],
    [203006,"2023-10-16T14:30:00Z","2179.309"],
    [203007,"2023-10-16T14:45:00Z","2155.897"],
    [203008,"2023-10-16T15:00:00Z","2148.964"],
    [203009,"2023-10-16T15:15:00Z","2226.725"],
    [203010,"2023-10-16T15:30:00Z","2277.782"],
    [203011,"2023-10-16T15:45:00Z","2329.495"],
    [203012,"2023-10-16T16:00:00Z","2425.092"],
    [203013,"2023-10-16T16:15:00Z","2496.276"],
    [203014,"2023-10-16T16:30:00Z","2557.937"],
    [203015,"2023-10-16T16:45:00Z","2574.614"],
    [203016,"2023-10-16T17:00:00Z","2591.212"],
    [203017,"2023-10-16T17:15:00Z","2668.224"],
    [203018,"2023-10-16T17:30:00Z","2645.256"],
    [203019,"2023-10-16T17:45:00Z","2595.389"],
    [203020,"2023-10-16T18:00:00Z","2494.863"],
    [203021,"2023-10-16T18:15:00Z","2484.375"],
    [203022,"2023-10-16T18:30:00Z","2463.386"],
    [203023,"2023-10-16T18:45:00Z","2414.328"],
    [203024,"2023-10-16T19:00:00Z","2293.958"],
    [203025,"2023-10-16T19:15:00Z","2236.419"],
    [203026,"2023-10-16T19:30:00Z","2184.336"],
    [203027,"2023-10-16T19:45:00Z","2160.063"],
    [203028,"2023-10-16T20:00:00Z","2022.192"],
    [203029,"2023-10-16T20:15:00Z","2232.107"],
    [203030,"2023-10-16T20:30:00Z","2503.740"],
    [203031,"2023-10-16T20:45:00Z","2622.331"],
    [203032,"2023-10-16T21:00:00Z","2477.723"],
    [203033,"2023-10-16T21:15:00Z","2403.168"],
    [203034,"2023-10-16T21:30:00Z","2281.437"],
    [203035,"2023-10-16T21:45:00Z","2288.872"],
    [203036,"2023-10-16T22:00:00Z","2189.502"],
    [203037,"2023-10-16T22:15:00Z","2174.170"],
    [203038,"2023-10-16T22:30:00Z","2091.532"],
    [203039,"2023-10-16T22:45:00Z","1996.706"],
    [203040,"2023-10-16T23:00:00Z","2165.642"],
    [203041,"2023-10-16T23:15:00Z","2165.217"],
    [203042,"2023-10-16T23:30:00Z","2039.065"],
    [203043,"2023-10-16T23:45:00Z","1967.756"],
    [203044,"2023-10-17T00:00:00Z","2038.745"],
    [203045,"2023-10-17T00:15:00Z","2023.074"],
    [203046,"2023-10-17T00:30:00Z","2008.730"],
    [203047,"2023-10-17T00:45:00Z","1966.122"],
    [203048,"2023-10-17T01:00:00Z","1975.698"],
    [203049,"2023-10-17T01:15:00Z","1944.820"],
    [203050,"2023-10-17T01:30:00Z","1907.784"],
    [203051,"2023-10-17T01:45:00Z","1945.196"],
    [203052,"2023-10-17T02:00:00Z","1926.769"],
    [203053,"2023-10-17T02:15:00Z","2012.518"],
    [203054,"2023-10-17T02:30:00Z","2066.686"],
    [203055,"2023-10-17T02:45:00Z","2039.199"],
    [203056,"2023-10-17T03:00:00Z","2020.316"],
    [203057,"2023-10-17T03:15:00Z","2133.511"],
    [203058,"2023-10-17T03:30:00Z","2171.932"],
    [203059,"2023-10-17T03:45:00Z","2313.066"],
    [203060,"2023-10-17T04:00:00Z","2363.765"],
    [203061,"2023-10-17T04:15:00Z","2408.717"],
    [203062,"2023-10-17T04:30:00Z","2473.985"],
    [203063,"2023-10-17T04:45:00Z","2525.035"],
    [203064,"2023-10-17T05:00:00Z","2590.560"],
    [203065,"2023-10-17T05:15:00Z","2676.357"],
    [203066,"2023-10-17T05:30:00Z","2786.182"],
    [203067,"2023-10-17T05:45:00Z","2880.866"],
    [203068,"2023-10-17T06:00:00Z","2965.744"],
    [203069,"2023-10-17T06:15:00Z","2978.460"],
    [203070,"2023-10-17T06:30:00Z","2974.979"],
    [203071,"2023-10-17T06:45:00Z","2947.692"],
    [203072,"2023-10-17T07:00:00Z","2943.644"],
    [203073,"2023-10-17T07:15:00Z","2919.551"],
    [203074,"2023-10-17T07:30:00Z","2801.362"],
    [203075,"2023-10-17T07:45:00Z","2709.429"],
    [203076,"2023-10-17T08:00:00Z","2646.300"],
    [203077,"2023-10-17T08:15:00Z","2566.651"],
    [203078,"2023-10-17T08:30:00Z","2481.613"],
    [203079,"2023-10-17T08:45:00Z","2460.852"],
    [203080,"2023-10-17T09:00:00Z","2411.095"],
    [203081,"2023-10-17T09:15:00Z","2426.461"],
    [203082,"2023-10-17T09:30:00Z","2367.461"],
    [203083,"2023-10-17T09:45:00Z","2281.162"],
    [203084,"2023-10-17T10:00:00Z","2289.222"],
    [203085,"2023-10-17T10:15:00Z","2133.025"],
    [203086,"2023-10-17T10:30:00Z","2001.295"],
    [203087,"2023-10-17T10:45:00Z","2004.335"],
    [203088,"2023-10-17T11:00:00Z","1970.466"],
    [203089,"2023-10-17T11:15:00Z","2055.441"],
    [203090,"2023-10-17T11:30:00Z","2056.902"],
    [203091,"2023-10-17T11:45:00Z","1993.361"],
    [203092,"2023-10-17T12:00:00Z","1976.540"],
    [203093,"2023-10-17T12:15:00Z","1965.520"],
    [203094,"2023-10-17T12:30:00Z","1949.080"],
    [203095,"2023-10-17T12:45:00Z","1942.088"],
    [203096,"2023-10-17T13:00:00Z","1872.429"],
    [203097,"2023-10-17T13:15:00Z","1935.001"],
    [203098,"2023-10-17T13:30:00Z","1962.803"],
    [203099,"2023-10-17T13:45:00Z","2051.032"],
    [203100,"2023-10-17T14:00:00Z","2025.723"],
    [203101,"2023-10-17T14:15:00Z","2156.853"],
    [203102,"2023-10-17T14:30:00Z","2187.638"],
    [203103,"2023-10-17T14:45:00Z","2146.806"],
    [203104,"2023-10-17T15:00:00Z","2092.949"],
    [203105,"2023-10-17T15:15:00Z","2121.990"],
    [203106,"2023-10-17T15:30:00Z","2192.034"],
    [203107,"2023-10-17T15:45:00Z","2221.290"],
    [203108,"2023-10-17T16:00:00Z","2334.587"],
    [203109,"2023-10-17T16:15:00Z","2508.666"],
    [203110,"2023-10-17T16:30:00Z","2558.655"],
    [203111,"2023-10-17T16:45:00Z","2579.824"],
    [203112,"2023-10-17T17:00:00Z","2644.021"],
    [203113,"2023-10-17T17:15:00Z","2728.760"],
    [203114,"2023-10-17T17:30:00Z","2653.052"],
    [203115,"2023-10-17T17:45:00Z","2613.130"],
    [203116,"2023-10-17T18:00:00Z","2561.737"],
    [203117,"2023-10-17T18:15:00Z","2601.236"],
    [203118,"2023-10-17T18:30:00Z","2496.910"],
    [203119,"2023-10-17T18:45:00Z","2440.285"],
    [203120,"2023-10-17T19:00:00Z","2345.186"],
    [203121,"2023-10-17T19:15:00Z","2299.056"],
    [203122,"2023-10-17T19:30:00Z","2242.608"],
    [203123,"2023-10-17T19:45:00Z","2211.475"],
    [203124,"2023-10-17T20:00:00Z","2117.287"],
    [203125,"2023-10-17T20:15:00Z","2243.109"],
    [203126,"2023-10-17T20:30:00Z","2540.009"],
    [203127,"2023-10-17T20:45:00Z","2600.847"],
    [203128,"2023-10-17T21:00:00Z","2474.253"],
    [203129,"2023-10-17T21:15:00Z","2433.705"],
    [203130,"2023-10-17T21:30:00Z","2317.253"],
    [203131,"2023-10-17T21:45:00Z","2315.806"],
    [203132,"2023-10-17T22:00:00Z","2250.362"],
    [203133,"2023-10-17T22:15:00Z","2164.432"],
    [203134,"2023-10-17T22:30:00Z","2093.204"],
    [203135,"2023-10-17T22:45:00Z","2000.819"],
    [203136,"2023-10-17T23:00:00Z","2183.075"],
    [203137,"2023-10-17T23:15:00Z","2214.003"],
    [203138,"2023-10-17T23:30:00Z","2076.828"],
    [203139,"2023-10-17T23:45:00Z","2000.680"],
    [203140,"2023-10-18T00:00:00Z","1935.597"],
    [203141,"2023-10-18T00:15:00Z","2023.026"],
    [203142,"2023-10-18T00:30:00Z","2044.148"],
    [203143,"2023-10-18T00:45:00Z","1971.027"],
    [203144,"2023-10-18T01:00:00Z","1962.229"],
    [203145,"2023-10-18T01:15:00Z","1980.084"],
    [203146,"2023-10-18T01:30:00Z","1975.693"],
    [203147,"2023-10-18T01:45:00Z","1942.225"],
    [203148,"2023-10-18T02:00:00Z","1922.174"],
    [203149,"2023-10-18T02:15:00Z","1984.294"],
    [203150,"2023-10-18T02:30:00Z","1997.185"],
    [203151,"2023-10-18T02:45:00Z","1941.498"],
    [203152,"2023-10-18T03:00:00Z","1953.855"],
    [203153,"2023-10-18T03:15:00Z","2038.735"],
    [203154,"2023-10-18T03:30:00Z","2128.231"],
    [203155,"2023-10-18T03:45:00Z","2213.385"],
    [203156,"2023-10-18T04:00:00Z","2250.639"],
    [203157,"2023-10-18T04:15:00Z","2317.764"],
    [203158,"2023-10-18T04:30:00Z","2397.969"],
    [203159,"2023-10-18T04:45:00Z","2433.220"],
    [203160,"2023-10-18T05:00:00Z","2456.788"],
    [203161,"2023-10-18T05:15:00Z","2515.817"],
    [203162,"2023-10-18T05:30:00Z","2597.836"],
    [203163,"2023-10-18T05:45:00Z","2733.302"],
    [203164,"2023-10-18T06:00:00Z","2792.124"],
    [203165,"2023-10-18T06:15:00Z","2807.945"],
    [203166,"2023-10-18T06:30:00Z","2802.385"],
    [203167,"2023-10-18T06:45:00Z","2657.884"],
    [203168,"2023-10-18T07:00:00Z","2597.209"],
    [203169,"2023-10-18T07:15:00Z","2579.874"],
    [203170,"2023-10-18T07:30:00Z","2533.955"],
    [203171,"2023-10-18T07:45:00Z","2562.078"],
    [203172,"2023-10-18T08:00:00Z","2495.162"],
    [203173,"2023-10-18T08:15:00Z","2383.587"],
    [203174,"2023-10-18T08:30:00Z","2409.740"],
    [203175,"2023-10-18T08:45:00Z","2392.201"],
    [203176,"2023-10-18T09:00:00Z","2436.994"],
    [203177,"2023-10-18T09:15:00Z","2369.560"],
    [203178,"2023-10-18T09:30:00Z","2255.526"],
    [203179,"2023-10-18T09:45:00Z","2316.327"],
    [203180,"2023-10-18T10:00:00Z","2323.835"],
    [203181,"2023-10-18T10:15:00Z","2141.472"],
    [203182,"2023-10-18T10:30:00Z","2022.549"],
    [203183,"2023-10-18T10:45:00Z","2114.984"],
    [203184,"2023-10-18T11:00:00Z","2091.706"],
    [203185,"2023-10-18T11:15:00Z","2091.223"],
    [203186,"2023-10-18T11:30:00Z","1992.291"],
    [203187,"2023-10-18T11:45:00Z","2036.888"],
    [203188,"2023-10-18T12:00:00Z","2167.239"],
    [203189,"2023-10-18T12:15:00Z","2208.616"],
    [203190,"2023-10-18T12:30:00Z","2181.603"],
    [203191,"2023-10-18T12:45:00Z","2141.628"],
    [203192,"2023-10-18T13:00:00Z","2136.271"],
    [203193,"2023-10-18T13:15:00Z","2108.522"],
    [203194,"2023-10-18T13:30:00Z","2150.509"],
    [203195,"2023-10-18T13:45:00Z","2180.194"],
    [203196,"2023-10-18T14:00:00Z","2178.373"],
    [203197,"2023-10-18T14:15:00Z","2194.894"],
    [203198,"2023-10-18T14:30:00Z","2225.743"],
    [203199,"2023-10-18T14:45:00Z","2181.198"],
    [203200,"2023-10-18T15:00:00Z","2128.786"],
    [203201,"2023-10-18T15:15:00Z","2110.880"],
    [203202,"2023-10-18T15:30:00Z","2130.408"],
    [203203,"2023-10-18T15:45:00Z","2201.050"],
    [203204,"2023-10-18T16:00:00Z","2285.823"],
    [203205,"2023-10-18T16:15:00Z","2406.055"],
    [203206,"2023-10-18T16:30:00Z","2463.990"],
    [203207,"2023-10-18T16:45:00Z","2472.329"],
    [203208,"2023-10-18T17:00:00Z","2473.418"],
    [203209,"2023-10-18T17:15:00Z","2455.442"],
    [203210,"2023-10-18T17:30:00Z","2411.296"],
    [203211,"2023-10-18T17:45:00Z","2376.430"],
    [203212,"2023-10-18T18:00:00Z","2314.608"],
    [203213,"2023-10-18T18:15:00Z","2330.857"],
    [203214,"2023-10-18T18:30:00Z","2308.514"],
    [203215,"2023-10-18T18:45:00Z","2202.178"],
    [203216,"2023-10-18T19:00:00Z","2092.675"],
    [203217,"2023-10-18T19:15:00Z","2050.226"],
    [203218,"2023-10-18T19:30:00Z","2009.136"],
    [203219,"2023-10-18T19:45:00Z","1959.368"],
    [203220,"2023-10-18T20:00:00Z","1890.517"],
    [203221,"2023-10-18T20:15:00Z","2040.364"],
    [203222,"2023-10-18T20:30:00Z","2361.510"],
    [203223,"2023-10-18T20:45:00Z","2423.828"],
    [203224,"2023-10-18T21:00:00Z","2257.034"],
    [203225,"2023-10-18T21:15:00Z","2249.139"],
    [203226,"2023-10-18T21:30:00Z","2142.978"],
    [203227,"2023-10-18T21:45:00Z","2175.589"],
    [203228,"2023-10-18T22:00:00Z","2061.440"],
    [203229,"2023-10-18T22:15:00Z","2026.277"],
    [203230,"2023-10-18T22:30:00Z","1907.729"],
    [203231,"2023-10-18T22:45:00Z","1813.665"],
    [203232,"2023-10-18T23:00:00Z","1878.395"],
    [203233,"2023-10-18T23:15:00Z","1831.096"],
    [203234,"2023-10-18T23:30:00Z","1800.859"],
    [203235,"2023-10-18T23:45:00Z","1701.977"],
    [203236,"2023-10-19T00:00:00Z","1620.649"],
    [203237,"2023-10-19T00:15:00Z","1651.850"],
    [203238,"2023-10-19T00:30:00Z","1662.250"],
    [203239,"2023-10-19T00:45:00Z","1643.097"],
    [203240,"2023-10-19T01:00:00Z","1623.537"],
    [203241,"2023-10-19T01:15:00Z","1594.689"],
    [203242,"2023-10-19T01:30:00Z","1584.940"],
    [203243,"2023-10-19T01:45:00Z","1583.517"],
    [203244,"2023-10-19T02:00:00Z","1566.899"],
    [203245,"2023-10-19T02:15:00Z","1571.988"],
    [203246,"2023-10-19T02:30:00Z","1575.940"],
    [203247,"2023-10-19T02:45:00Z","1567.636"],
    [203248,"2023-10-19T03:00:00Z","1664.642"],
    [203249,"2023-10-19T03:15:00Z","1739.226"],
    [203250,"2023-10-19T03:30:00Z","1787.841"],
    [203251,"2023-10-19T03:45:00Z","1842.280"],
    [203252,"2023-10-19T04:00:00Z","1873.510"],
    [203253,"2023-10-19T04:15:00Z","1920.037"],
    [203254,"2023-10-19T04:30:00Z","1982.786"],
    [203255,"2023-10-19T04:45:00Z","2080.611"],
    [203256,"2023-10-19T05:00:00Z","2141.179"],
    [203257,"2023-10-19T05:15:00Z","2185.692"],
    [203258,"2023-10-19T05:30:00Z","2335.195"],
    [203259,"2023-10-19T05:45:00Z","2486.995"],
    [203260,"2023-10-19T06:00:00Z","2525.471"],
    [203261,"2023-10-19T06:15:00Z","2603.874"],
    [203262,"2023-10-19T06:30:00Z","2629.046"],
    [203263,"2023-10-19T06:45:00Z","2552.425"],
    [203264,"2023-10-19T07:00:00Z","2604.196"],
    [203265,"2023-10-19T07:15:00Z","2537.980"],
    [203266,"2023-10-19T07:30:00Z","2533.318"],
    [203267,"2023-10-19T07:45:00Z","2507.669"],
    [203268,"2023-10-19T08:00:00Z","2496.179"],
    [203269,"2023-10-19T08:15:00Z","2551.307"],
    [203270,"2023-10-19T08:30:00Z","2561.505"],
    [203271,"2023-10-19T08:45:00Z","2523.315"],
    [203272,"2023-10-19T09:00:00Z","2499.664"],
    [203273,"2023-10-19T09:15:00Z","2439.091"],
    [203274,"2023-10-19T09:30:00Z","2363.913"],
    [203275,"2023-10-19T09:45:00Z","2340.392"],
    [203276,"2023-10-19T10:00:00Z","2276.032"],
    [203277,"2023-10-19T10:15:00Z","2021.869"],
    [203278,"2023-10-19T10:30:00Z","1967.573"],
    [203279,"2023-10-19T10:45:00Z","2090.678"],
    [203280,"2023-10-19T11:00:00Z","2089.070"],
    [203281,"2023-10-19T11:15:00Z","2194.709"],
    [203282,"2023-10-19T11:30:00Z","2211.371"],
    [203283,"2023-10-19T11:45:00Z","2310.059"],
    [203284,"2023-10-19T12:00:00Z","2229.907"],
    [203285,"2023-10-19T12:15:00Z","2149.598"],
    [203286,"2023-10-19T12:30:00Z","2194.608"],
    [203287,"2023-10-19T12:45:00Z","2213.470"],
    [203288,"2023-10-19T13:00:00Z","2163.048"],
    [203289,"2023-10-19T13:15:00Z","2171.517"],
    [203290,"2023-10-19T13:30:00Z","2124.862"],
    [203291,"2023-10-19T13:45:00Z","2082.416"],
    [203292,"2023-10-19T14:00:00Z","2132.587"],
    [203293,"2023-10-19T14:15:00Z","2120.308"],
    [203294,"2023-10-19T14:30:00Z","2151.160"],
    [203295,"2023-10-19T14:45:00Z","2137.139"],
    [203296,"2023-10-19T15:00:00Z","2145.562"],
    [203297,"2023-10-19T15:15:00Z","2162.355"],
    [203298,"2023-10-19T15:30:00Z","2206.637"],
    [203299,"2023-10-19T15:45:00Z","2254.162"],
    [203300,"2023-10-19T16:00:00Z","2302.005"],
    [203301,"2023-10-19T16:15:00Z","2351.311"],
    [203302,"2023-10-19T16:30:00Z","2420.553"],
    [203303,"2023-10-19T16:45:00Z","2453.730"],
    [203304,"2023-10-19T17:00:00Z","2401.969"],
    [203305,"2023-10-19T17:15:00Z","2419.291"],
    [203306,"2023-10-19T17:30:00Z","2398.870"],
    [203307,"2023-10-19T17:45:00Z","2364.606"],
    [203308,"2023-10-19T18:00:00Z","2317.872"],
    [203309,"2023-10-19T18:15:00Z","2320.260"],
    [203310,"2023-10-19T18:30:00Z","2207.996"],
    [203311,"2023-10-19T18:45:00Z","2165.075"],
    [203312,"2023-10-19T19:00:00Z","2131.212"],
    [203313,"2023-10-19T19:15:00Z","2053.004"],
    [203314,"2023-10-19T19:30:00Z","2078.436"],
    [203315,"2023-10-19T19:45:00Z","2017.073"],
    [203316,"2023-10-19T20:00:00Z","1892.850"],
    [203317,"2023-10-19T20:15:00Z","2123.283"],
    [203318,"2023-10-19T20:30:00Z","2412.130"],
    [203319,"2023-10-19T20:45:00Z","2496.689"],
    [203320,"2023-10-19T21:00:00Z","2352.963"],
    [203321,"2023-10-19T21:15:00Z","2298.957"],
    [203322,"2023-10-19T21:30:00Z","2172.613"],
    [203323,"2023-10-19T21:45:00Z","2169.233"],
    [203324,"2023-10-19T22:00:00Z","2120.258"],
    [203325,"2023-10-19T22:15:00Z","2072.145"],
    [203326,"2023-10-19T22:30:00Z","1954.623"],
    [203327,"2023-10-19T22:45:00Z","1846.889"],
    [203328,"2023-10-19T23:00:00Z","1924.715"],
    [203329,"2023-10-19T23:15:00Z","1904.811"],
    [203330,"2023-10-19T23:30:00Z","1775.171"],
    [203331,"2023-10-19T23:45:00Z","1704.621"],
    [203332,"2023-10-20T00:00:00Z","1669.134"],
    [203333,"2023-10-20T00:15:00Z","1749.634"],
    [203334,"2023-10-20T00:30:00Z","1734.127"],
    [203335,"2023-10-20T00:45:00Z","1716.841"],
    [203336,"2023-10-20T01:00:00Z","1669.929"],
    [203337,"2023-10-20T01:15:00Z","1657.712"],
    [203338,"2023-10-20T01:30:00Z","1640.099"],
    [203339,"2023-10-20T01:45:00Z","1587.165"],
    [203340,"2023-10-20T02:00:00Z","1616.450"],
    [203341,"2023-10-20T02:15:00Z","1639.791"],
    [203342,"2023-10-20T02:30:00Z","1626.522"],
    [203343,"2023-10-20T02:45:00Z","1656.010"],
    [203344,"2023-10-20T03:00:00Z","1665.424"],
    [203345,"2023-10-20T03:15:00Z","1736.472"],
    [203346,"2023-10-20T03:30:00Z","1839.395"],
    [203347,"2023-10-20T03:45:00Z","1932.846"],
    [203348,"2023-10-20T04:00:00Z","1942.305"],
    [203349,"2023-10-20T04:15:00Z","1984.456"],
    [203350,"2023-10-20T04:30:00Z","2021.607"],
    [203351,"2023-10-20T04:45:00Z","2090.853"],
    [203352,"2023-10-20T05:00:00Z","2133.839"],
    [203353,"2023-10-20T05:15:00Z","2202.049"],
    [203354,"2023-10-20T05:30:00Z","2280.613"],
    [203355,"2023-10-20T05:45:00Z","2376.863"],
    [203356,"2023-10-20T06:00:00Z","2403.535"],
    [203357,"2023-10-20T06:15:00Z","2445.188"],
    [203358,"2023-10-20T06:30:00Z","2437.724"],
    [203359,"2023-10-20T06:45:00Z","2485.397"],
    [203360,"2023-10-20T07:00:00Z","2477.893"],
    [203361,"2023-10-20T07:15:00Z","2458.269"],
    [203362,"2023-10-20T07:30:00Z","2522.415"],
    [203363,"2023-10-20T07:45:00Z","2654.149"],
    [203364,"2023-10-20T08:00:00Z","2694.448"],
    [203365,"2023-10-20T08:15:00Z","2778.456"],
    [203366,"2023-10-20T08:30:00Z","2918.630"],
    [203367,"2023-10-20T08:45:00Z","2898.766"],
    [203368,"2023-10-20T09:00:00Z","2864.589"],
    [203369,"2023-10-20T09:15:00Z","2854.534"],
    [203370,"2023-10-20T09:30:00Z","2876.748"],
    [203371,"2023-10-20T09:45:00Z","2880.610"],
    [203372,"2023-10-20T10:00:00Z","2863.757"],
    [203373,"2023-10-20T10:15:00Z","2706.195"],
    [203374,"2023-10-20T10:30:00Z","2595.319"],
    [203375,"2023-10-20T10:45:00Z","2649.231"],
    [203376,"2023-10-20T11:00:00Z","2666.888"],
    [203377,"2023-10-20T11:15:00Z","2745.180"],
    [203378,"2023-10-20T11:30:00Z","2768.812"],
    [203379,"2023-10-20T11:45:00Z","2703.826"],
    [203380,"2023-10-20T12:00:00Z","2640.449"],
    [203381,"2023-10-20T12:15:00Z","2726.106"],
    [203382,"2023-10-20T12:30:00Z","2646.971"],
    [203383,"2023-10-20T12:45:00Z","2593.358"],
    [203384,"2023-10-20T13:00:00Z","2557.528"],
    [203385,"2023-10-20T13:15:00Z","2630.761"],
    [203386,"2023-10-20T13:30:00Z","2570.155"],
    [203387,"2023-10-20T13:45:00Z","2550.764"],
    [203388,"2023-10-20T14:00:00Z","2533.752"],
    [203389,"2023-10-20T14:15:00Z","2568.040"],
    [203390,"2023-10-20T14:30:00Z","2457.021"],
    [203391,"2023-10-20T14:45:00Z","2355.764"],
    [203392,"2023-10-20T15:00:00Z","2337.675"],
    [203393,"2023-10-20T15:15:00Z","2452.833"],
    [203394,"2023-10-20T15:30:00Z","2504.619"],
    [203395,"2023-10-20T15:45:00Z","2560.157"],
    [203396,"2023-10-20T16:00:00Z","2584.248"],
    [203397,"2023-10-20T16:15:00Z","2660.716"],
    [203398,"2023-10-20T16:30:00Z","2665.204"],
    [203399,"2023-10-20T16:45:00Z","2712.502"],
    [203400,"2023-10-20T17:00:00Z","2680.789"],
    [203401,"2023-10-20T17:15:00Z","2719.011"],
    [203402,"2023-10-20T17:30:00Z","2657.753"],
    [203403,"2023-10-20T17:45:00Z","2595.538"],
    [203404,"2023-10-20T18:00:00Z","2551.683"],
    [203405,"2023-10-20T18:15:00Z","2522.297"],
    [203406,"2023-10-20T18:30:00Z","2512.843"],
    [203407,"2023-10-20T18:45:00Z","2489.843"],
    [203408,"2023-10-20T19:00:00Z","2364.346"],
    [203409,"2023-10-20T19:15:00Z","2277.773"],
    [203410,"2023-10-20T19:30:00Z","2233.065"],
    [203411,"2023-10-20T19:45:00Z","2172.450"],
    [203412,"2023-10-20T20:00:00Z","2083.074"],
    [203413,"2023-10-20T20:15:00Z","2327.390"],
    [203414,"2023-10-20T20:30:00Z","2610.366"],
    [203415,"2023-10-20T20:45:00Z","2662.631"],
    [203416,"2023-10-20T21:00:00Z","2539.600"],
    [203417,"2023-10-20T21:15:00Z","2500.389"],
    [203418,"2023-10-20T21:30:00Z","2334.340"],
    [203419,"2023-10-20T21:45:00Z","2342.312"],
    [203420,"2023-10-20T22:00:00Z","2268.266"],
    [203421,"2023-10-20T22:15:00Z","2212.588"],
    [203422,"2023-10-20T22:30:00Z","2077.640"],
    [203423,"2023-10-20T22:45:00Z","1967.841"],
    [203424,"2023-10-20T23:00:00Z","2135.251"],
    [203425,"2023-10-20T23:15:00Z","2131.585"],
    [203426,"2023-10-20T23:30:00Z","2041.404"],
    [203427,"2023-10-20T23:45:00Z","1946.408"],
    [203428,"2023-10-21T00:00:00Z","1894.312"],
    [203429,"2023-10-21T00:15:00Z","1895.331"],
    [203430,"2023-10-21T00:30:00Z","1891.835"],
    [203431,"2023-10-21T00:45:00Z","1831.059"],
    [203432,"2023-10-21T01:00:00Z","1767.357"],
    [203433,"2023-10-21T01:15:00Z","1765.183"],
    [203434,"2023-10-21T01:30:00Z","1756.306"],
    [203435,"2023-10-21T01:45:00Z","1768.946"],
    [203436,"2023-10-21T02:00:00Z","1764.024"],
    [203437,"2023-10-21T02:15:00Z","1782.977"],
    [203438,"2023-10-21T02:30:00Z","1835.758"],
    [203439,"2023-10-21T02:45:00Z","1817.892"],
    [203440,"2023-10-21T03:00:00Z","1883.350"],
    [203441,"2023-10-21T03:15:00Z","1946.823"],
    [203442,"2023-10-21T03:30:00Z","2033.517"],
    [203443,"2023-10-21T03:45:00Z","2090.400"],
    [203444,"2023-10-21T04:00:00Z","2073.310"],
    [203445,"2023-10-21T04:15:00Z","2048.575"],
    [203446,"2023-10-21T04:30:00Z","2120.247"],
    [203447,"2023-10-21T04:45:00Z","2131.961"],
    [203448,"2023-10-21T05:00:00Z","2199.375"],
    [203449,"2023-10-21T05:15:00Z","2165.931"],
    [203450,"2023-10-21T05:30:00Z","2185.185"],
    [203451,"2023-10-21T05:45:00Z","2310.487"],
    [203452,"2023-10-21T06:00:00Z","2252.954"],
    [203453,"2023-10-21T06:15:00Z","2215.656"],
    [203454,"2023-10-21T06:30:00Z","2319.895"],
    [203455,"2023-10-21T06:45:00Z","2314.531"],
    [203456,"2023-10-21T07:00:00Z","2388.438"],
    [203457,"2023-10-21T07:15:00Z","2345.511"],
    [203458,"2023-10-21T07:30:00Z","2368.364"],
    [203459,"2023-10-21T07:45:00Z","2374.636"],
    [203460,"2023-10-21T08:00:00Z","2353.532"],
    [203461,"2023-10-21T08:15:00Z","2374.358"],
    [203462,"2023-10-21T08:30:00Z","2341.312"],
    [203463,"2023-10-21T08:45:00Z","2348.903"],
    [203464,"2023-10-21T09:00:00Z","2366.803"],
    [203465,"2023-10-21T09:15:00Z","2230.577"],
    [203466,"2023-10-21T09:30:00Z","2201.912"],
    [203467,"2023-10-21T09:45:00Z","2259.241"],
    [203468,"2023-10-21T10:00:00Z","2316.242"],
    [203469,"2023-10-21T10:15:00Z","2151.442"],
    [203470,"2023-10-21T10:30:00Z","2089.993"],
    [203471,"2023-10-21T10:45:00Z","2273.532"],
    [203472,"2023-10-21T11:00:00Z","2367.443"],
    [203473,"2023-10-21T11:15:00Z","2271.528"],
    [203474,"2023-10-21T11:30:00Z","2178.959"],
    [203475,"2023-10-21T11:45:00Z","2190.536"],
    [203476,"2023-10-21T12:00:00Z","2182.898"],
    [203477,"2023-10-21T12:15:00Z","2110.946"],
    [203478,"2023-10-21T12:30:00Z","2016.294"],
    [203479,"2023-10-21T12:45:00Z","2070.634"],
    [203480,"2023-10-21T13:00:00Z","2106.621"],
    [203481,"2023-10-21T13:15:00Z","2054.394"],
    [203482,"2023-10-21T13:30:00Z","2035.811"],
    [203483,"2023-10-21T13:45:00Z","2130.491"],
    [203484,"2023-10-21T14:00:00Z","2206.965"],
    [203485,"2023-10-21T14:15:00Z","2244.358"],
    [203486,"2023-10-21T14:30:00Z","2349.036"],
    [203487,"2023-10-21T14:45:00Z","2381.012"],
    [203488,"2023-10-21T15:00:00Z","2408.017"],
    [203489,"2023-10-21T15:15:00Z","2383.913"],
    [203490,"2023-10-21T15:30:00Z","2394.050"],
    [203491,"2023-10-21T15:45:00Z","2474.135"],
    [203492,"2023-10-21T16:00:00Z","2571.234"],
    [203493,"2023-10-21T16:15:00Z","2649.452"],
    [203494,"2023-10-21T16:30:00Z","2662.533"],
    [203495,"2023-10-21T16:45:00Z","2667.708"],
    [203496,"2023-10-21T17:00:00Z","2716.672"],
    [203497,"2023-10-21T17:15:00Z","2695.858"],
    [203498,"2023-10-21T17:30:00Z","2602.466"],
    [203499,"2023-10-21T17:45:00Z","2542.575"],
    [203500,"2023-10-21T18:00:00Z","2560.065"],
    [203501,"2023-10-21T18:15:00Z","2566.915"],
    [203502,"2023-10-21T18:30:00Z","2426.858"],
    [203503,"2023-10-21T18:45:00Z","2435.748"],
    [203504,"2023-10-21T19:00:00Z","2425.438"],
    [203505,"2023-10-21T19:15:00Z","2416.052"],
    [203506,"2023-10-21T19:30:00Z","2333.251"],
    [203507,"2023-10-21T19:45:00Z","2302.721"],
    [203508,"2023-10-21T20:00:00Z","2175.645"],
    [203509,"2023-10-21T20:15:00Z","2348.521"],
    [203510,"2023-10-21T20:30:00Z","2662.640"],
    [203511,"2023-10-21T20:45:00Z","2810.722"],
    [203512,"2023-10-21T21:00:00Z","2642.971"],
    [203513,"2023-10-21T21:15:00Z","2610.736"],
    [203514,"2023-10-21T21:30:00Z","2508.390"],
    [203515,"2023-10-21T21:45:00Z","2514.633"],
    [203516,"2023-10-21T22:00:00Z","2412.754"],
    [203517,"2023-10-21T22:15:00Z","2310.528"],
    [203518,"2023-10-21T22:30:00Z","2273.045"],
    [203519,"2023-10-21T22:45:00Z","2112.471"],
    [203520,"2023-10-21T23:00:00Z","2281.758"],
    [203521,"2023-10-21T23:15:00Z","2310.938"],
    [203522,"2023-10-21T23:30:00Z","2146.361"],
    [203523,"2023-10-21T23:45:00Z","2079.848"],
    [203524,"2023-10-22T00:00:00Z","2054.190"],
    [203525,"2023-10-22T00:15:00Z","2106.769"],
    [203526,"2023-10-22T00:30:00Z","2105.341"],
    [203527,"2023-10-22T00:45:00Z","2056.921"],
    [203528,"2023-10-22T01:00:00Z","2044.343"],
    [203529,"2023-10-22T01:15:00Z","1991.124"],
    [203530,"2023-10-22T01:30:00Z","1968.150"],
    [203531,"2023-10-22T01:45:00Z","1963.178"],
    [203532,"2023-10-22T02:00:00Z","1944.113"],
    [203533,"2023-10-22T02:15:00Z","2027.559"],
    [203534,"2023-10-22T02:30:00Z","2012.579"],
    [203535,"2023-10-22T02:45:00Z","2063.017"],
    [203536,"2023-10-22T03:00:00Z","2065.736"],
    [203537,"2023-10-22T03:15:00Z","2160.666"],
    [203538,"2023-10-22T03:30:00Z","2216.298"],
    [203539,"2023-10-22T03:45:00Z","2264.486"],
    [203540,"2023-10-22T04:00:00Z","2260.002"],
    [203541,"2023-10-22T04:15:00Z","2236.725"],
    [203542,"2023-10-22T04:30:00Z","2234.974"],
    [203543,"2023-10-22T04:45:00Z","2283.645"],
    [203544,"2023-10-22T05:00:00Z","2277.096"],
    [203545,"2023-10-22T05:15:00Z","2340.816"],
    [203546,"2023-10-22T05:30:00Z","2300.288"],
    [203547,"2023-10-22T05:45:00Z","2319.992"],
    [203548,"2023-10-22T06:00:00Z","2342.668"],
    [203549,"2023-10-22T06:15:00Z","2407.348"],
    [203550,"2023-10-22T06:30:00Z","2507.332"],
    [203551,"2023-10-22T06:45:00Z","2420.954"],
    [203552,"2023-10-22T07:00:00Z","2334.209"],
    [203553,"2023-10-22T07:15:00Z","2365.913"],
    [203554,"2023-10-22T07:30:00Z","2388.870"],
    [203555,"2023-10-22T07:45:00Z","2340.422"],
    [203556,"2023-10-22T08:00:00Z","2277.280"],
    [203557,"2023-10-22T08:15:00Z","2198.368"],
    [203558,"2023-10-22T08:30:00Z","2189.769"],
    [203559,"2023-10-22T08:45:00Z","2150.330"],
    [203560,"2023-10-22T09:00:00Z","2058.429"],
    [203561,"2023-10-22T09:15:00Z","2021.240"],
    [203562,"2023-10-22T09:30:00Z","2026.332"],
    [203563,"2023-10-22T09:45:00Z","2000.848"],
    [203564,"2023-10-22T10:00:00Z","1973.844"],
    [203565,"2023-10-22T10:15:00Z","1922.488"],
    [203566,"2023-10-22T10:30:00Z","1879.082"],
    [203567,"2023-10-22T10:45:00Z","1962.411"],
    [203568,"2023-10-22T11:00:00Z","1954.144"],
    [203569,"2023-10-22T11:15:00Z","1883.731"],
    [203570,"2023-10-22T11:30:00Z","1810.803"],
    [203571,"2023-10-22T11:45:00Z","1804.979"],
    [203572,"2023-10-22T12:00:00Z","1780.523"],
    [203573,"2023-10-22T12:15:00Z","1728.755"],
    [203574,"2023-10-22T12:30:00Z","1730.020"],
    [203575,"2023-10-22T12:45:00Z","1715.026"],
    [203576,"2023-10-22T13:00:00Z","1708.037"],
    [203577,"2023-10-22T13:15:00Z","1664.513"],
    [203578,"2023-10-22T13:30:00Z","1700.426"],
    [203579,"2023-10-22T13:45:00Z","1812.265"],
    [203580,"2023-10-22T14:00:00Z","1795.486"],
    [203581,"2023-10-22T14:15:00Z","1858.385"],
    [203582,"2023-10-22T14:30:00Z","1988.232"],
    [203583,"2023-10-22T14:45:00Z","2016.927"],
    [203584,"2023-10-22T15:00:00Z","2056.395"],
    [203585,"2023-10-22T15:15:00Z","2125.628"],
    [203586,"2023-10-22T15:30:00Z","2191.375"],
    [203587,"2023-10-22T15:45:00Z","2324.082"],
    [203588,"2023-10-22T16:00:00Z","2409.386"],
    [203589,"2023-10-22T16:15:00Z","2437.095"],
    [203590,"2023-10-22T16:30:00Z","2439.088"],
    [203591,"2023-10-22T16:45:00Z","2483.396"],
    [203592,"2023-10-22T17:00:00Z","2501.754"],
    [203593,"2023-10-22T17:15:00Z","2492.535"],
    [203594,"2023-10-22T17:30:00Z","2420.059"],
    [203595,"2023-10-22T17:45:00Z","2414.158"],
    [203596,"2023-10-22T18:00:00Z","2369.495"],
    [203597,"2023-10-22T18:15:00Z","2390.620"],
    [203598,"2023-10-22T18:30:00Z","2306.239"],
    [203599,"2023-10-22T18:45:00Z","2242.519"],
    [203600,"2023-10-22T19:00:00Z","2182.987"],
    [203601,"2023-10-22T19:15:00Z","2129.234"],
    [203602,"2023-10-22T19:30:00Z","2129.574"],
    [203603,"2023-10-22T19:45:00Z","2018.304"],
    [203604,"2023-10-22T20:00:00Z","1907.700"],
    [203605,"2023-10-22T20:15:00Z","2135.249"],
    [203606,"2023-10-22T20:30:00Z","2441.370"],
    [203607,"2023-10-22T20:45:00Z","2490.306"],
    [203608,"2023-10-22T21:00:00Z","2355.997"],
    [203609,"2023-10-22T21:15:00Z","2325.550"],
    [203610,"2023-10-22T21:30:00Z","2201.727"],
    [203611,"2023-10-22T21:45:00Z","2229.975"],
    [203612,"2023-10-22T22:00:00Z","2186.364"],
    [203613,"2023-10-22T22:15:00Z","2154.105"],
    [203614,"2023-10-22T22:30:00Z","2045.530"],
    [203615,"2023-10-22T22:45:00Z","1960.448"],
    [203616,"2023-10-22T23:00:00Z","2113.156"],
    [203617,"2023-10-22T23:15:00Z","2091.465"],
    [203618,"2023-10-22T23:30:00Z","2019.378"],
    [203619,"2023-10-22T23:45:00Z","1928.573"],
    [203620,"2023-10-23T00:00:00Z","1856.947"],
    [203621,"2023-10-23T00:15:00Z","1878.161"],
    [203622,"2023-10-23T00:30:00Z","1891.758"],
    [203623,"2023-10-23T00:45:00Z","1833.056"],
    [203624,"2023-10-23T01:00:00Z","1805.623"],
    [203625,"2023-10-23T01:15:00Z","1807.782"],
    [203626,"2023-10-23T01:30:00Z","1810.247"],
    [203627,"2023-10-23T01:45:00Z","1777.491"],
    [203628,"2023-10-23T02:00:00Z","1813.240"],
    [203629,"2023-10-23T02:15:00Z","1839.904"],
    [203630,"2023-10-23T02:30:00Z","1855.214"],
    [203631,"2023-10-23T02:45:00Z","1880.205"],
    [203632,"2023-10-23T03:00:00Z","1905.755"],
    [203633,"2023-10-23T03:15:00Z","2000.405"],
    [203634,"2023-10-23T03:30:00Z","2073.768"],
    [203635,"2023-10-23T03:45:00Z","2154.016"],
    [203636,"2023-10-23T04:00:00Z","2226.542"],
    [203637,"2023-10-23T04:15:00Z","2256.140"],
    [203638,"2023-10-23T04:30:00Z","2325.540"],
    [203639,"2023-10-23T04:45:00Z","2358.594"],
    [203640,"2023-10-23T05:00:00Z","2433.949"],
    [203641,"2023-10-23T05:15:00Z","2562.157"],
    [203642,"2023-10-23T05:30:00Z","2646.196"],
    [203643,"2023-10-23T05:45:00Z","2698.601"],
    [203644,"2023-10-23T06:00:00Z","2736.106"],
    [203645,"2023-10-23T06:15:00Z","2722.042"],
    [203646,"2023-10-23T06:30:00Z","2682.365"],
    [203647,"2023-10-23T06:45:00Z","2631.648"],
    [203648,"2023-10-23T07:00:00Z","2672.013"],
    [203649,"2023-10-23T07:15:00Z","2598.027"],
    [203650,"2023-10-23T07:30:00Z","2575.716"],
    [203651,"2023-10-23T07:45:00Z","2530.662"],
    [203652,"2023-10-23T08:00:00Z","2427.563"],
    [203653,"2023-10-23T08:15:00Z","2521.713"],
    [203654,"2023-10-23T08:30:00Z","2489.345"],
    [203655,"2023-10-23T08:45:00Z","2516.768"],
    [203656,"2023-10-23T09:00:00Z","2468.086"],
    [203657,"2023-10-23T09:15:00Z","2449.642"],
    [203658,"2023-10-23T09:30:00Z","2511.702"],
    [203659,"2023-10-23T09:45:00Z","2547.151"],
    [203660,"2023-10-23T10:00:00Z","2502.587"],
    [203661,"2023-10-23T10:15:00Z","2269.390"],
    [203662,"2023-10-23T10:30:00Z","2200.797"],
    [203663,"2023-10-23T10:45:00Z","2355.085"],
    [203664,"2023-10-23T11:00:00Z","2300.127"],
    [203665,"2023-10-23T11:15:00Z","2381.841"],
    [203666,"2023-10-23T11:30:00Z","2359.875"],
    [203667,"2023-10-23T11:45:00Z","2359.083"],
    [203668,"2023-10-23T12:00:00Z","2202.712"],
    [203669,"2023-10-23T12:15:00Z","2127.497"],
    [203670,"2023-10-23T12:30:00Z","2071.962"],
    [203671,"2023-10-23T12:45:00Z","2119.113"],
    [203672,"2023-10-23T13:00:00Z","2101.802"],
    [203673,"2023-10-23T13:15:00Z","2140.554"],
    [203674,"2023-10-23T13:30:00Z","2176.139"],
    [203675,"2023-10-23T13:45:00Z","2252.726"],
    [203676,"2023-10-23T14:00:00Z","2227.486"],
    [203677,"2023-10-23T14:15:00Z","2262.413"],
    [203678,"2023-10-23T14:30:00Z","2201.670"],
    [203679,"2023-10-23T14:45:00Z","2249.653"],
    [203680,"2023-10-23T15:00:00Z","2261.514"],
    [203681,"2023-10-23T15:15:00Z","2236.886"],
    [203682,"2023-10-23T15:30:00Z","2342.238"],
    [203683,"2023-10-23T15:45:00Z","2351.686"],
    [203684,"2023-10-23T16:00:00Z","2382.907"],
    [203685,"2023-10-23T16:15:00Z","2461.590"],
    [203686,"2023-10-23T16:30:00Z","2526.602"],
    [203687,"2023-10-23T16:45:00Z","2453.392"],
    [203688,"2023-10-23T17:00:00Z","2436.361"],
    [203689,"2023-10-23T17:15:00Z","2479.810"],
    [203690,"2023-10-23T17:30:00Z","2450.798"],
    [203691,"2023-10-23T17:45:00Z","2436.922"],
    [203692,"2023-10-23T18:00:00Z","2398.893"],
    [203693,"2023-10-23T18:15:00Z","2382.544"],
    [203694,"2023-10-23T18:30:00Z","2305.045"],
    [203695,"2023-10-23T18:45:00Z","2210.923"],
    [203696,"2023-10-23T19:00:00Z","2163.907"],
    [203697,"2023-10-23T19:15:00Z","2145.719"],
    [203698,"2023-10-23T19:30:00Z","2070.572"],
    [203699,"2023-10-23T19:45:00Z","2018.480"],
    [203700,"2023-10-23T20:00:00Z","1892.164"],
    [203701,"2023-10-23T20:15:00Z","2131.406"],
    [203702,"2023-10-23T20:30:00Z","2422.297"],
    [203703,"2023-10-23T20:45:00Z","2465.950"],
    [203704,"2023-10-23T21:00:00Z","2347.624"],
    [203705,"2023-10-23T21:15:00Z","2307.424"],
    [203706,"2023-10-23T21:30:00Z","2178.996"],
    [203707,"2023-10-23T21:45:00Z","2189.768"],
    [203708,"2023-10-23T22:00:00Z","2121.179"],
    [203709,"2023-10-23T22:15:00Z","2041.014"],
    [203710,"2023-10-23T22:30:00Z","1965.860"],
    [203711,"2023-10-23T22:45:00Z","1895.790"],
    [203712,"2023-10-23T23:00:00Z","1985.726"],
    [203713,"2023-10-23T23:15:00Z","1961.200"],
    [203714,"2023-10-23T23:30:00Z","1803.339"],
    [203715,"2023-10-23T23:45:00Z","1720.642"],
    [203716,"2023-10-24T00:00:00Z","1704.020"],
    [203717,"2023-10-24T00:15:00Z","1784.939"],
    [203718,"2023-10-24T00:30:00Z","1817.927"],
    [203719,"2023-10-24T00:45:00Z","1783.745"],
    [203720,"2023-10-24T01:00:00Z","1752.773"],
    [203721,"2023-10-24T01:15:00Z","1679.683"],
    [203722,"2023-10-24T01:30:00Z","1666.899"],
    [203723,"2023-10-24T01:45:00Z","1688.815"],
    [203724,"2023-10-24T02:00:00Z","1651.600"],
    [203725,"2023-10-24T02:15:00Z","1686.290"],
    [203726,"2023-10-24T02:30:00Z","1703.858"],
    [203727,"2023-10-24T02:45:00Z","1736.221"],
    [203728,"2023-10-24T03:00:00Z","1770.518"],
    [203729,"2023-10-24T03:15:00Z","1880.629"],
    [203730,"2023-10-24T03:30:00Z","1948.394"],
    [203731,"2023-10-24T03:45:00Z","2035.995"],
    [203732,"2023-10-24T04:00:00Z","2082.003"],
    [203733,"2023-10-24T04:15:00Z","2151.841"],
    [203734,"2023-10-24T04:30:00Z","2226.605"],
    [203735,"2023-10-24T04:45:00Z","2298.161"],
    [203736,"2023-10-24T05:00:00Z","2322.838"],
    [203737,"2023-10-24T05:15:00Z","2396.276"],
    [203738,"2023-10-24T05:30:00Z","2517.999"],
    [203739,"2023-10-24T05:45:00Z","2590.794"],
    [203740,"2023-10-24T06:00:00Z","2629.489"],
    [203741,"2023-10-24T06:15:00Z","2702.234"],
    [203742,"2023-10-24T06:30:00Z","2709.733"],
    [203743,"2023-10-24T06:45:00Z","2715.820"],
    [203744,"2023-10-24T07:00:00Z","2800.862"],
    [203745,"2023-10-24T07:15:00Z","2705.226"],
    [203746,"2023-10-24T07:30:00Z","2712.634"],
    [203747,"2023-10-24T07:45:00Z","2743.642"],
    [203748,"2023-10-24T08:00:00Z","2712.517"],
    [203749,"2023-10-24T08:15:00Z","2708.591"],
    [203750,"2023-10-24T08:30:00Z","2684.959"],
    [203751,"2023-10-24T08:45:00Z","2744.826"],
    [203752,"2023-10-24T09:00:00Z","2813.165"],
    [203753,"2023-10-24T09:15:00Z","2788.218"],
    [203754,"2023-10-24T09:30:00Z","2819.183"],
    [203755,"2023-10-24T09:45:00Z","2913.123"],
    [203756,"2023-10-24T10:00:00Z","2931.028"],
    [203757,"2023-10-24T10:15:00Z","2606.893"],
    [203758,"2023-10-24T10:30:00Z","2433.775"],
    [203759,"2023-10-24T10:45:00Z","2568.373"],
    [203760,"2023-10-24T11:00:00Z","2576.231"],
    [203761,"2023-10-24T11:15:00Z","2486.011"],
    [203762,"2023-10-24T11:30:00Z","2423.951"],
    [203763,"2023-10-24T11:45:00Z","2389.135"],
    [203764,"2023-10-24T12:00:00Z","2454.813"],
    [203765,"2023-10-24T12:15:00Z","2423.494"],
    [203766,"2023-10-24T12:30:00Z","2412.199"],
    [203767,"2023-10-24T12:45:00Z","2465.618"],
    [203768,"2023-10-24T13:00:00Z","2454.731"],
    [203769,"2023-10-24T13:15:00Z","2349.799"],
    [203770,"2023-10-24T13:30:00Z","2353.776"],
    [203771,"2023-10-24T13:45:00Z","2376.058"],
    [203772,"2023-10-24T14:00:00Z","2436.788"],
    [203773,"2023-10-24T14:15:00Z","2513.042"],
    [203774,"2023-10-24T14:30:00Z","2499.383"],
    [203775,"2023-10-24T14:45:00Z","2526.438"],
    [203776,"2023-10-24T15:00:00Z","2579.790"],
    [203777,"2023-10-24T15:15:00Z","2539.959"],
    [203778,"2023-10-24T15:30:00Z","2534.067"],
    [203779,"2023-10-24T15:45:00Z","2576.000"],
    [203780,"2023-10-24T16:00:00Z","2593.779"],
    [203781,"2023-10-24T16:15:00Z","2606.950"],
    [203782,"2023-10-24T16:30:00Z","2687.039"],
    [203783,"2023-10-24T16:45:00Z","2752.695"],
    [203784,"2023-10-24T17:00:00Z","2796.228"],
    [203785,"2023-10-24T17:15:00Z","2724.288"],
    [203786,"2023-10-24T17:30:00Z","2636.183"],
    [203787,"2023-10-24T17:45:00Z","2579.576"],
    [203788,"2023-10-24T18:00:00Z","2553.236"],
    [203789,"2023-10-24T18:15:00Z","2544.342"],
    [203790,"2023-10-24T18:30:00Z","2448.804"],
    [203791,"2023-10-24T18:45:00Z","2373.785"],
    [203792,"2023-10-24T19:00:00Z","2366.172"],
    [203793,"2023-10-24T19:15:00Z","2379.431"],
    [203794,"2023-10-24T19:30:00Z","2306.895"],
    [203795,"2023-10-24T19:45:00Z","2276.867"],
    [203796,"2023-10-24T20:00:00Z","2085.759"],
    [203797,"2023-10-24T20:15:00Z","2302.626"],
    [203798,"2023-10-24T20:30:00Z","2596.059"],
    [203799,"2023-10-24T20:45:00Z","2690.430"],
    [203800,"2023-10-24T21:00:00Z","2530.717"],
    [203801,"2023-10-24T21:15:00Z","2497.522"],
    [203802,"2023-10-24T21:30:00Z","2349.099"],
    [203803,"2023-10-24T21:45:00Z","2332.566"],
    [203804,"2023-10-24T22:00:00Z","2288.041"],
    [203805,"2023-10-24T22:15:00Z","2227.664"],
    [203806,"2023-10-24T22:30:00Z","2104.936"],
    [203807,"2023-10-24T22:45:00Z","1998.663"],
    [203808,"2023-10-24T23:00:00Z","2144.985"],
    [203809,"2023-10-24T23:15:00Z","2204.522"],
    [203810,"2023-10-24T23:30:00Z","2073.871"],
    [203811,"2023-10-24T23:45:00Z","1961.676"],
    [203812,"2023-10-25T00:00:00Z","1890.829"],
    [203813,"2023-10-25T00:15:00Z","1955.052"],
    [203814,"2023-10-25T00:30:00Z","2001.513"],
    [203815,"2023-10-25T00:45:00Z","1963.763"],
    [203816,"2023-10-25T01:00:00Z","1913.517"],
    [203817,"2023-10-25T01:15:00Z","1876.095"],
    [203818,"2023-10-25T01:30:00Z","1867.170"],
    [203819,"2023-10-25T01:45:00Z","1868.070"],
    [203820,"2023-10-25T02:00:00Z","1831.293"],
    [203821,"2023-10-25T02:15:00Z","1845.708"],
    [203822,"2023-10-25T02:30:00Z","1890.099"],
    [203823,"2023-10-25T02:45:00Z","1929.751"],
    [203824,"2023-10-25T03:00:00Z","1962.495"],
    [203825,"2023-10-25T03:15:00Z","2025.001"],
    [203826,"2023-10-25T03:30:00Z","2092.693"],
    [203827,"2023-10-25T03:45:00Z","2161.464"],
    [203828,"2023-10-25T04:00:00Z","2219.865"],
    [203829,"2023-10-25T04:15:00Z","2293.857"],
    [203830,"2023-10-25T04:30:00Z","2380.843"],
    [203831,"2023-10-25T04:45:00Z","2447.320"],
    [203832,"2023-10-25T05:00:00Z","2493.341"],
    [203833,"2023-10-25T05:15:00Z","2649.233"],
    [203834,"2023-10-25T05:30:00Z","2794.320"],
    [203835,"2023-10-25T05:45:00Z","2842.234"],
    [203836,"2023-10-25T06:00:00Z","2923.413"],
    [203837,"2023-10-25T06:15:00Z","2934.408"],
    [203838,"2023-10-25T06:30:00Z","2942.343"],
    [203839,"2023-10-25T06:45:00Z","2899.618"],
    [203840,"2023-10-25T07:00:00Z","2889.057"],
    [203841,"2023-10-25T07:15:00Z","2761.123"],
    [203842,"2023-10-25T07:30:00Z","2666.842"],
    [203843,"2023-10-25T07:45:00Z","2641.183"],
    [203844,"2023-10-25T08:00:00Z","2595.237"],
    [203845,"2023-10-25T08:15:00Z","2556.218"],
    [203846,"2023-10-25T08:30:00Z","2525.008"],
    [203847,"2023-10-25T08:45:00Z","2446.719"],
    [203848,"2023-10-25T09:00:00Z","2448.986"],
    [203849,"2023-10-25T09:15:00Z","2406.905"],
    [203850,"2023-10-25T09:30:00Z","2339.061"],
    [203851,"2023-10-25T09:45:00Z","2322.095"],
    [203852,"2023-10-25T10:00:00Z","2312.892"],
    [203853,"2023-10-25T10:15:00Z","2109.022"],
    [203854,"2023-10-25T10:30:00Z","1906.427"],
    [203855,"2023-10-25T10:45:00Z","2001.354"],
    [203856,"2023-10-25T11:00:00Z","2020.590"],
    [203857,"2023-10-25T11:15:00Z","1991.906"],
    [203858,"2023-10-25T11:30:00Z","1976.229"],
    [203859,"2023-10-25T11:45:00Z","2004.619"],
    [203860,"2023-10-25T12:00:00Z","1976.934"],
    [203861,"2023-10-25T12:15:00Z","1989.935"],
    [203862,"2023-10-25T12:30:00Z","2051.478"],
    [203863,"2023-10-25T12:45:00Z","2123.133"],
    [203864,"2023-10-25T13:00:00Z","2052.266"],
    [203865,"2023-10-25T13:15:00Z","2072.982"],
    [203866,"2023-10-25T13:30:00Z","2107.052"],
    [203867,"2023-10-25T13:45:00Z","2151.909"],
    [203868,"2023-10-25T14:00:00Z","2219.845"],
    [203869,"2023-10-25T14:15:00Z","2247.009"],
    [203870,"2023-10-25T14:30:00Z","2296.160"],
    [203871,"2023-10-25T14:45:00Z","2279.551"],
    [203872,"2023-10-25T15:00:00Z","2282.338"],
    [203873,"2023-10-25T15:15:00Z","2272.963"],
    [203874,"2023-10-25T15:30:00Z","2301.947"],
    [203875,"2023-10-25T15:45:00Z","2371.703"],
    [203876,"2023-10-25T16:00:00Z","2399.230"],
    [203877,"2023-10-25T16:15:00Z","2444.349"],
    [203878,"2023-10-25T16:30:00Z","2526.682"],
    [203879,"2023-10-25T16:45:00Z","2527.824"],
    [203880,"2023-10-25T17:00:00Z","2478.035"],
    [203881,"2023-10-25T17:15:00Z","2522.438"],
    [203882,"2023-10-25T17:30:00Z","2495.356"],
    [203883,"2023-10-25T17:45:00Z","2494.715"],
    [203884,"2023-10-25T18:00:00Z","2387.643"],
    [203885,"2023-10-25T18:15:00Z","2360.545"],
    [203886,"2023-10-25T18:30:00Z","2351.400"],
    [203887,"2023-10-25T18:45:00Z","2297.539"],
    [203888,"2023-10-25T19:00:00Z","2199.952"],
    [203889,"2023-10-25T19:15:00Z","2193.168"],
    [203890,"2023-10-25T19:30:00Z","2140.522"],
    [203891,"2023-10-25T19:45:00Z","2074.658"],
    [203892,"2023-10-25T20:00:00Z","2043.532"],
    [203893,"2023-10-25T20:15:00Z","2186.884"],
    [203894,"2023-10-25T20:30:00Z","2488.039"],
    [203895,"2023-10-25T20:45:00Z","2560.018"],
    [203896,"2023-10-25T21:00:00Z","2420.701"],
    [203897,"2023-10-25T21:15:00Z","2351.666"],
    [203898,"2023-10-25T21:30:00Z","2250.758"],
    [203899,"2023-10-25T21:45:00Z","2282.919"],
    [203900,"2023-10-25T22:00:00Z","2180.746"],
    [203901,"2023-10-25T22:15:00Z","2101.724"],
    [203902,"2023-10-25T22:30:00Z","1987.154"],
    [203903,"2023-10-25T22:45:00Z","1933.200"],
    [203904,"2023-10-25T23:00:00Z","2054.758"],
    [203905,"2023-10-25T23:15:00Z","2050.390"],
    [203906,"2023-10-25T23:30:00Z","1942.896"],
    [203907,"2023-10-25T23:45:00Z","1865.552"],
    [203908,"2023-10-26T00:00:00Z","1855.399"],
    [203909,"2023-10-26T00:15:00Z","1918.772"],
    [203910,"2023-10-26T00:30:00Z","1888.145"],
    [203911,"2023-10-26T00:45:00Z","1836.914"],
    [203912,"2023-10-26T01:00:00Z","1807.651"],
    [203913,"2023-10-26T01:15:00Z","1825.616"],
    [203914,"2023-10-26T01:30:00Z","1812.899"],
    [203915,"2023-10-26T01:45:00Z","1795.440"],
    [203916,"2023-10-26T02:00:00Z","1817.962"],
    [203917,"2023-10-26T02:15:00Z","1865.828"],
    [203918,"2023-10-26T02:30:00Z","1901.170"],
    [203919,"2023-10-26T02:45:00Z","1986.352"],
    [203920,"2023-10-26T03:00:00Z","2033.149"],
    [203921,"2023-10-26T03:15:00Z","2125.368"],
    [203922,"2023-10-26T03:30:00Z","2130.718"],
    [203923,"2023-10-26T03:45:00Z","2207.778"],
    [203924,"2023-10-26T04:00:00Z","2197.934"],
    [203925,"2023-10-26T04:15:00Z","2231.499"],
    [203926,"2023-10-26T04:30:00Z","2299.771"],
    [203927,"2023-10-26T04:45:00Z","2433.308"],
    [203928,"2023-10-26T05:00:00Z","2477.546"],
    [203929,"2023-10-26T05:15:00Z","2591.249"],
    [203930,"2023-10-26T05:30:00Z","2741.055"],
    [203931,"2023-10-26T05:45:00Z","2832.622"],
    [203932,"2023-10-26T06:00:00Z","2864.967"],
    [203933,"2023-10-26T06:15:00Z","2832.553"],
    [203934,"2023-10-26T06:30:00Z","2734.045"],
    [203935,"2023-10-26T06:45:00Z","2744.861"],
    [203936,"2023-10-26T07:00:00Z","2715.950"],
    [203937,"2023-10-26T07:15:00Z","2624.045"],
    [203938,"2023-10-26T07:30:00Z","2572.507"],
    [203939,"2023-10-26T07:45:00Z","2598.174"],
    [203940,"2023-10-26T08:00:00Z","2665.520"],
    [203941,"2023-10-26T08:15:00Z","2544.511"],
    [203942,"2023-10-26T08:30:00Z","2368.555"],
    [203943,"2023-10-26T08:45:00Z","2409.530"],
    [203944,"2023-10-26T09:00:00Z","2463.633"],
    [203945,"2023-10-26T09:15:00Z","2380.649"],
    [203946,"2023-10-26T09:30:00Z","2479.484"],
    [203947,"2023-10-26T09:45:00Z","2452.475"],
    [203948,"2023-10-26T10:00:00Z","2350.408"],
    [203949,"2023-10-26T10:15:00Z","2102.300"],
    [203950,"2023-10-26T10:30:00Z","1859.520"],
    [203951,"2023-10-26T10:45:00Z","2132.261"],
    [203952,"2023-10-26T11:00:00Z","2206.423"],
    [203953,"2023-10-26T11:15:00Z","2272.336"],
    [203954,"2023-10-26T11:30:00Z","2359.496"],
    [203955,"2023-10-26T11:45:00Z","2481.185"],
    [203956,"2023-10-26T12:00:00Z","2425.605"],
    [203957,"2023-10-26T12:15:00Z","2368.677"],
    [203958,"2023-10-26T12:30:00Z","2418.730"],
    [203959,"2023-10-26T12:45:00Z","2442.772"],
    [203960,"2023-10-26T13:00:00Z","2383.978"],
    [203961,"2023-10-26T13:15:00Z","2302.608"],
    [203962,"2023-10-26T13:30:00Z","2261.053"],
    [203963,"2023-10-26T13:45:00Z","2293.526"],
    [203964,"2023-10-26T14:00:00Z","2232.480"],
    [203965,"2023-10-26T14:15:00Z","2249.203"],
    [203966,"2023-10-26T14:30:00Z","2285.475"],
    [203967,"2023-10-26T14:45:00Z","2262.638"],
    [203968,"2023-10-26T15:00:00Z","2254.252"],
    [203969,"2023-10-26T15:15:00Z","2268.119"],
    [203970,"2023-10-26T15:30:00Z","2377.161"],
    [203971,"2023-10-26T15:45:00Z","2348.172"],
    [203972,"2023-10-26T16:00:00Z","2377.454"],
    [203973,"2023-10-26T16:15:00Z","2439.767"],
    [203974,"2023-10-26T16:30:00Z","2550.171"],
    [203975,"2023-10-26T16:45:00Z","2555.677"],
    [203976,"2023-10-26T17:00:00Z","2558.919"],
    [203977,"2023-10-26T17:15:00Z","2590.549"],
    [203978,"2023-10-26T17:30:00Z","2553.485"],
    [203979,"2023-10-26T17:45:00Z","2446.655"],
    [203980,"2023-10-26T18:00:00Z","2410.038"],
    [203981,"2023-10-26T18:15:00Z","2422.725"],
    [203982,"2023-10-26T18:30:00Z","2397.442"],
    [203983,"2023-10-26T18:45:00Z","2331.053"],
    [203984,"2023-10-26T19:00:00Z","2264.824"],
    [203985,"2023-10-26T19:15:00Z","2235.491"],
    [203986,"2023-10-26T19:30:00Z","2198.947"],
    [203987,"2023-10-26T19:45:00Z","2170.916"],
    [203988,"2023-10-26T20:00:00Z","2087.033"],
    [203989,"2023-10-26T20:15:00Z","2223.578"],
    [203990,"2023-10-26T20:30:00Z","2520.016"],
    [203991,"2023-10-26T20:45:00Z","2582.568"],
    [203992,"2023-10-26T21:00:00Z","2445.355"],
    [203993,"2023-10-26T21:15:00Z","2427.503"],
    [203994,"2023-10-26T21:30:00Z","2322.243"],
    [203995,"2023-10-26T21:45:00Z","2334.971"],
    [203996,"2023-10-26T22:00:00Z","2233.076"],
    [203997,"2023-10-26T22:15:00Z","2203.806"],
    [203998,"2023-10-26T22:30:00Z","2099.775"],
    [203999,"2023-10-26T22:45:00Z","2011.398"],
    [204000,"2023-10-26T23:00:00Z","2121.799"],
    [204001,"2023-10-26T23:15:00Z","2142.372"],
    [204002,"2023-10-26T23:30:00Z","2024.385"],
    [204003,"2023-10-26T23:45:00Z","1915.942"],
    [204004,"2023-10-27T00:00:00Z","1905.939"],
    [204005,"2023-10-27T00:15:00Z","1962.920"],
    [204006,"2023-10-27T00:30:00Z","1966.095"],
    [204007,"2023-10-27T00:45:00Z","1924.511"],
    [204008,"2023-10-27T01:00:00Z","1903.909"],
    [204009,"2023-10-27T01:15:00Z","1893.112"],
    [204010,"2023-10-27T01:30:00Z","1865.141"],
    [204011,"2023-10-27T01:45:00Z","1879.641"],
    [204012,"2023-10-27T02:00:00Z","1879.751"],
    [204013,"2023-10-27T02:15:00Z","1914.392"],
    [204014,"2023-10-27T02:30:00Z","1946.185"],
    [204015,"2023-10-27T02:45:00Z","1989.190"],
    [204016,"2023-10-27T03:00:00Z","2009.911"],
    [204017,"2023-10-27T03:15:00Z","2080.710"],
    [204018,"2023-10-27T03:30:00Z","2159.949"],
    [204019,"2023-10-27T03:45:00Z","2217.466"],
    [204020,"2023-10-27T04:00:00Z","2312.594"],
    [204021,"2023-10-27T04:15:00Z","2313.010"],
    [204022,"2023-10-27T04:30:00Z","2369.537"],
    [204023,"2023-10-27T04:45:00Z","2443.777"],
    [204024,"2023-10-27T05:00:00Z","2510.739"],
    [204025,"2023-10-27T05:15:00Z","2566.927"],
    [204026,"2023-10-27T05:30:00Z","2724.252"],
    [204027,"2023-10-27T05:45:00Z","2851.978"],
    [204028,"2023-10-27T06:00:00Z","2849.750"],
    [204029,"2023-10-27T06:15:00Z","2879.010"],
    [204030,"2023-10-27T06:30:00Z","2898.443"],
    [204031,"2023-10-27T06:45:00Z","2940.722"],
    [204032,"2023-10-27T07:00:00Z","2950.763"],
    [204033,"2023-10-27T07:15:00Z","2781.901"],
    [204034,"2023-10-27T07:30:00Z","2791.548"],
    [204035,"2023-10-27T07:45:00Z","2834.308"],
    [204036,"2023-10-27T08:00:00Z","2733.783"],
    [204037,"2023-10-27T08:15:00Z","2691.308"],
    [204038,"2023-10-27T08:30:00Z","2762.454"],
    [204039,"2023-10-27T08:45:00Z","2717.411"],
    [204040,"2023-10-27T09:00:00Z","2698.239"],
    [204041,"2023-10-27T09:15:00Z","2709.381"],
    [204042,"2023-10-27T09:30:00Z","2661.579"],
    [204043,"2023-10-27T09:45:00Z","2661.169"],
    [204044,"2023-10-27T10:00:00Z","2537.510"],
    [204045,"2023-10-27T10:15:00Z","2317.587"],
    [204046,"2023-10-27T10:30:00Z","2233.497"],
    [204047,"2023-10-27T10:45:00Z","2277.709"],
    [204048,"2023-10-27T11:00:00Z","2254.665"],
    [204049,"2023-10-27T11:15:00Z","2202.425"],
    [204050,"2023-10-27T11:30:00Z","2100.928"],
    [204051,"2023-10-27T11:45:00Z","2112.405"],
    [204052,"2023-10-27T12:00:00Z","2039.658"],
    [204053,"2023-10-27T12:15:00Z","2027.579"],
    [204054,"2023-10-27T12:30:00Z","2051.974"],
    [204055,"2023-10-27T12:45:00Z","1987.648"],
    [204056,"2023-10-27T13:00:00Z","1993.587"],
    [204057,"2023-10-27T13:15:00Z","1946.473"],
    [204058,"2023-10-27T13:30:00Z","1903.974"],
    [204059,"2023-10-27T13:45:00Z","1899.328"],
    [204060,"2023-10-27T14:00:00Z","1954.675"],
    [204061,"2023-10-27T14:15:00Z","2087.408"],
    [204062,"2023-10-27T14:30:00Z","2114.813"],
    [204063,"2023-10-27T14:45:00Z","2120.316"],
    [204064,"2023-10-27T15:00:00Z","2237.698"],
    [204065,"2023-10-27T15:15:00Z","2338.836"],
    [204066,"2023-10-27T15:30:00Z","2420.449"],
    [204067,"2023-10-27T15:45:00Z","2491.959"],
    [204068,"2023-10-27T16:00:00Z","2562.708"],
    [204069,"2023-10-27T16:15:00Z","2710.298"],
    [204070,"2023-10-27T16:30:00Z","2738.541"],
    [204071,"2023-10-27T16:45:00Z","2730.024"],
    [204072,"2023-10-27T17:00:00Z","2733.050"],
    [204073,"2023-10-27T17:15:00Z","2800.062"],
    [204074,"2023-10-27T17:30:00Z","2715.269"],
    [204075,"2023-10-27T17:45:00Z","2701.409"],
    [204076,"2023-10-27T18:00:00Z","2589.313"],
    [204077,"2023-10-27T18:15:00Z","2633.220"],
    [204078,"2023-10-27T18:30:00Z","2592.270"],
    [204079,"2023-10-27T18:45:00Z","2506.405"],
    [204080,"2023-10-27T19:00:00Z","2449.627"],
    [204081,"2023-10-27T19:15:00Z","2433.770"],
    [204082,"2023-10-27T19:30:00Z","2359.293"],
    [204083,"2023-10-27T19:45:00Z","2300.540"],
    [204084,"2023-10-27T20:00:00Z","2144.217"],
    [204085,"2023-10-27T20:15:00Z","2417.542"],
    [204086,"2023-10-27T20:30:00Z","2711.408"],
    [204087,"2023-10-27T20:45:00Z","2756.700"],
    [204088,"2023-10-27T21:00:00Z","2636.927"],
    [204089,"2023-10-27T21:15:00Z","2604.044"],
    [204090,"2023-10-27T21:30:00Z","2501.192"],
    [204091,"2023-10-27T21:45:00Z","2496.184"],
    [204092,"2023-10-27T22:00:00Z","2420.779"],
    [204093,"2023-10-27T22:15:00Z","2330.484"],
    [204094,"2023-10-27T22:30:00Z","2234.834"],
    [204095,"2023-10-27T22:45:00Z","2150.907"],
    [204096,"2023-10-27T23:00:00Z","2335.804"],
    [204097,"2023-10-27T23:15:00Z","2403.433"],
    [204098,"2023-10-27T23:30:00Z","2238.106"],
    [204099,"2023-10-27T23:45:00Z","2141.892"],
    [204100,"2023-10-28T00:00:00Z","2081.760"],
    [204101,"2023-10-28T00:15:00Z","2133.338"],
    [204102,"2023-10-28T00:30:00Z","2152.254"],
    [204103,"2023-10-28T00:45:00Z","2105.892"],
    [204104,"2023-10-28T01:00:00Z","2103.700"],
    [204105,"2023-10-28T01:15:00Z","2075.072"],
    [204106,"2023-10-28T01:30:00Z","2086.309"],
    [204107,"2023-10-28T01:45:00Z","2069.983"],
    [204108,"2023-10-28T02:00:00Z","2032.873"],
    [204109,"2023-10-28T02:15:00Z","2031.534"],
    [204110,"2023-10-28T02:30:00Z","2080.251"],
    [204111,"2023-10-28T02:45:00Z","2105.236"],
    [204112,"2023-10-28T03:00:00Z","2126.624"],
    [204113,"2023-10-28T03:15:00Z","2211.532"],
    [204114,"2023-10-28T03:30:00Z","2258.992"],
    [204115,"2023-10-28T03:45:00Z","2327.929"],
    [204116,"2023-10-28T04:00:00Z","2344.901"],
    [204117,"2023-10-28T04:15:00Z","2349.402"],
    [204118,"2023-10-28T04:30:00Z","2372.199"],
    [204119,"2023-10-28T04:45:00Z","2393.012"],
    [204120,"2023-10-28T05:00:00Z","2401.127"],
    [204121,"2023-10-28T05:15:00Z","2432.448"],
    [204122,"2023-10-28T05:30:00Z","2478.828"],
    [204123,"2023-10-28T05:45:00Z","2527.138"],
    [204124,"2023-10-28T06:00:00Z","2545.802"],
    [204125,"2023-10-28T06:15:00Z","2498.585"],
    [204126,"2023-10-28T06:30:00Z","2537.476"],
    [204127,"2023-10-28T06:45:00Z","2598.098"],
    [204128,"2023-10-28T07:00:00Z","2590.306"],
    [204129,"2023-10-28T07:15:00Z","2624.179"],
    [204130,"2023-10-28T07:30:00Z","2534.627"],
    [204131,"2023-10-28T07:45:00Z","2464.624"],
    [204132,"2023-10-28T08:00:00Z","2394.611"],
    [204133,"2023-10-28T08:15:00Z","2336.578"],
    [204134,"2023-10-28T08:30:00Z","2280.424"],
    [204135,"2023-10-28T08:45:00Z","2209.017"],
    [204136,"2023-10-28T09:00:00Z","2151.000"],
    [204137,"2023-10-28T09:15:00Z","2119.934"],
    [204138,"2023-10-28T09:30:00Z","2075.276"],
    [204139,"2023-10-28T09:45:00Z","2070.463"],
    [204140,"2023-10-28T10:00:00Z","2042.329"],
    [204141,"2023-10-28T10:15:00Z","1978.355"],
    [204142,"2023-10-28T10:30:00Z","1919.164"],
    [204143,"2023-10-28T10:45:00Z","1953.502"],
    [204144,"2023-10-28T11:00:00Z","1915.506"],
    [204145,"2023-10-28T11:15:00Z","1921.142"],
    [204146,"2023-10-28T11:30:00Z","1889.467"],
    [204147,"2023-10-28T11:45:00Z","1890.285"],
    [204148,"2023-10-28T12:00:00Z","1859.921"],
    [204149,"2023-10-28T12:15:00Z","1889.802"],
    [204150,"2023-10-28T12:30:00Z","1851.155"],
    [204151,"2023-10-28T12:45:00Z","1850.892"],
    [204152,"2023-10-28T13:00:00Z","1803.645"],
    [204153,"2023-10-28T13:15:00Z","1761.417"],
    [204154,"2023-10-28T13:30:00Z","1792.189"],
    [204155,"2023-10-28T13:45:00Z","1829.495"],
    [204156,"2023-10-28T14:00:00Z","1870.595"],
    [204157,"2023-10-28T14:15:00Z","1952.045"],
    [204158,"2023-10-28T14:30:00Z","1941.293"],
    [204159,"2023-10-28T14:45:00Z","1926.065"],
    [204160,"2023-10-28T15:00:00Z","1956.218"],
    [204161,"2023-10-28T15:15:00Z","2071.497"],
    [204162,"2023-10-28T15:30:00Z","2264.023"],
    [204163,"2023-10-28T15:45:00Z","2327.186"],
    [204164,"2023-10-28T16:00:00Z","2422.952"],
    [204165,"2023-10-28T16:15:00Z","2519.190"],
    [204166,"2023-10-28T16:30:00Z","2663.664"],
    [204167,"2023-10-28T16:45:00Z","2692.498"],
    [204168,"2023-10-28T17:00:00Z","2639.895"],
    [204169,"2023-10-28T17:15:00Z","2673.270"],
    [204170,"2023-10-28T17:30:00Z","2658.788"],
    [204171,"2023-10-28T17:45:00Z","2653.644"],
    [204172,"2023-10-28T18:00:00Z","2601.753"],
    [204173,"2023-10-28T18:15:00Z","2563.387"],
    [204174,"2023-10-28T18:30:00Z","2470.329"],
    [204175,"2023-10-28T18:45:00Z","2462.101"],
    [204176,"2023-10-28T19:00:00Z","2438.620"],
    [204177,"2023-10-28T19:15:00Z","2293.470"],
    [204178,"2023-10-28T19:30:00Z","2281.426"],
    [204179,"2023-10-28T19:45:00Z","2247.248"],
    [204180,"2023-10-28T20:00:00Z","2143.278"],
    [204181,"2023-10-28T20:15:00Z","2368.322"],
    [204182,"2023-10-28T20:30:00Z","2627.897"],
    [204183,"2023-10-28T20:45:00Z","2691.691"],
    [204184,"2023-10-28T21:00:00Z","2570.264"],
    [204185,"2023-10-28T21:15:00Z","2533.877"],
    [204186,"2023-10-28T21:30:00Z","2412.896"],
    [204187,"2023-10-28T21:45:00Z","2430.573"],
    [204188,"2023-10-28T22:00:00Z","2364.709"],
    [204189,"2023-10-28T22:15:00Z","2305.795"],
    [204190,"2023-10-28T22:30:00Z","2185.085"],
    [204191,"2023-10-28T22:45:00Z","2082.294"],
    [204192,"2023-10-28T23:00:00Z","2219.759"],
    [204193,"2023-10-28T23:15:00Z","2264.301"],
    [204194,"2023-10-28T23:30:00Z","2177.921"],
    [204195,"2023-10-28T23:45:00Z","2083.633"],
    [204196,"2023-10-29T00:00:00Z","2019.361"],
    [204197,"2023-10-29T00:15:00Z","2055.213"],
    [204198,"2023-10-29T00:30:00Z","2007.241"],
    [204199,"2023-10-29T00:45:00Z","1925.932"],
    [204200,"2023-10-29T01:00:00Z","1905.923"],
    [204201,"2023-10-29T01:15:00Z","1895.673"],
    [204202,"2023-10-29T01:30:00Z","1864.749"],
    [204203,"2023-10-29T01:45:00Z","1880.056"],
    [204204,"2023-10-29T02:00:00Z","1878.969"],
    [204205,"2023-10-29T02:15:00Z","1896.209"],
    [204206,"2023-10-29T02:30:00Z","1890.314"],
    [204207,"2023-10-29T02:45:00Z","1888.708"],
    [204208,"2023-10-29T03:00:00Z","1904.669"],
    [204209,"2023-10-29T03:15:00Z","1950.676"],
    [204210,"2023-10-29T03:30:00Z","2014.233"],
    [204211,"2023-10-29T03:45:00Z","2023.309"],
    [204212,"2023-10-29T04:00:00Z","1992.336"],
    [204213,"2023-10-29T04:15:00Z","2053.594"],
    [204214,"2023-10-29T04:30:00Z","2092.998"],
    [204215,"2023-10-29T04:45:00Z","2122.445"],
    [204216,"2023-10-29T05:00:00Z","2145.251"],
    [204217,"2023-10-29T05:15:00Z","2169.157"],
    [204218,"2023-10-29T05:30:00Z","2198.913"],
    [204219,"2023-10-29T05:45:00Z","2216.701"],
    [204220,"2023-10-29T06:00:00Z","2174.173"],
    [204221,"2023-10-29T06:15:00Z","2232.812"],
    [204222,"2023-10-29T06:30:00Z","2227.174"],
    [204223,"2023-10-29T06:45:00Z","2193.683"],
    [204224,"2023-10-29T07:00:00Z","2242.130"],
    [204225,"2023-10-29T07:15:00Z","2215.267"],
    [204226,"2023-10-29T07:30:00Z","2209.420"],
    [204227,"2023-10-29T07:45:00Z","2218.264"],
    [204228,"2023-10-29T08:00:00Z","2227.470"],
    [204229,"2023-10-29T08:15:00Z","2213.549"],
    [204230,"2023-10-29T08:30:00Z","2192.002"],
    [204231,"2023-10-29T08:45:00Z","2156.908"],
    [204232,"2023-10-29T09:00:00Z","2153.312"],
    [204233,"2023-10-29T09:15:00Z","2060.357"],
    [204234,"2023-10-29T09:30:00Z","2079.037"],
    [204235,"2023-10-29T09:45:00Z","2150.274"],
    [204236,"2023-10-29T10:00:00Z","2155.386"],
    [204237,"2023-10-29T10:15:00Z","2047.850"],
    [204238,"2023-10-29T10:30:00Z","2065.010"],
    [204239,"2023-10-29T10:45:00Z","2132.671"],
    [204240,"2023-10-29T11:00:00Z","2139.931"],
    [204241,"2023-10-29T11:15:00Z","2114.297"],
    [204242,"2023-10-29T11:30:00Z","2065.761"],
    [204243,"2023-10-29T11:45:00Z","2220.190"],
    [204244,"2023-10-29T12:00:00Z","2162.991"],
    [204245,"2023-10-29T12:15:00Z","2075.265"],
    [204246,"2023-10-29T12:30:00Z","2003.854"],
    [204247,"2023-10-29T12:45:00Z","2067.150"],
    [204248,"2023-10-29T13:00:00Z","1959.773"],
    [204249,"2023-10-29T13:15:00Z","1950.132"],
    [204250,"2023-10-29T13:30:00Z","2020.521"],
    [204251,"2023-10-29T13:45:00Z","2031.266"],
    [204252,"2023-10-29T14:00:00Z","1959.708"],
    [204253,"2023-10-29T14:15:00Z","1970.350"],
    [204254,"2023-10-29T14:30:00Z","2082.938"],
    [204255,"2023-10-29T14:45:00Z","2107.137"],
    [204256,"2023-10-29T15:00:00Z","2056.748"],
    [204257,"2023-10-29T15:15:00Z","2188.357"],
    [204258,"2023-10-29T15:30:00Z","2283.470"],
    [204259,"2023-10-29T15:45:00Z","2305.889"],
    [204260,"2023-10-29T16:00:00Z","2340.658"],
    [204261,"2023-10-29T16:15:00Z","2388.143"],
    [204262,"2023-10-29T16:30:00Z","2453.301"],
    [204263,"2023-10-29T16:45:00Z","2493.799"],
    [204264,"2023-10-29T17:00:00Z","2518.980"],
    [204265,"2023-10-29T17:15:00Z","2553.225"],
    [204266,"2023-10-29T17:30:00Z","2585.546"],
    [204267,"2023-10-29T17:45:00Z","2493.840"],
    [204268,"2023-10-29T18:00:00Z","2447.655"],
    [204269,"2023-10-29T18:15:00Z","2468.259"],
    [204270,"2023-10-29T18:30:00Z","2434.255"],
    [204271,"2023-10-29T18:45:00Z","2406.208"],
    [204272,"2023-10-29T19:00:00Z","2335.320"],
    [204273,"2023-10-29T19:15:00Z","2318.423"],
    [204274,"2023-10-29T19:30:00Z","2249.977"],
    [204275,"2023-10-29T19:45:00Z","2185.631"],
    [204276,"2023-10-29T20:00:00Z","2099.858"],
    [204277,"2023-10-29T20:15:00Z","2114.989"],
    [204278,"2023-10-29T20:30:00Z","2049.122"],
    [204279,"2023-10-29T20:45:00Z","1972.264"],
    [204280,"2023-10-29T21:00:00Z","1885.753"],
    [204281,"2023-10-29T21:15:00Z","2104.374"],
    [204282,"2023-10-29T21:30:00Z","2390.601"],
    [204283,"2023-10-29T21:45:00Z","2446.667"],
    [204284,"2023-10-29T22:00:00Z","2293.492"],
    [204285,"2023-10-29T22:15:00Z","2303.980"],
    [204286,"2023-10-29T22:30:00Z","2223.319"],
    [204287,"2023-10-29T22:45:00Z","2253.449"],
    [204288,"2023-10-29T23:00:00Z","2150.252"],
    [204289,"2023-10-29T23:15:00Z","2091.378"],
    [204290,"2023-10-29T23:30:00Z","1987.288"],
    [204291,"2023-10-29T23:45:00Z","1881.486"],
    [204292,"2023-10-30T00:00:00Z","1984.721"],
    [204293,"2023-10-30T00:15:00Z","1917.161"],
    [204294,"2023-10-30T00:30:00Z","1848.977"],
    [204295,"2023-10-30T00:45:00Z","1771.795"],
    [204296,"2023-10-30T01:00:00Z","1736.658"],
    [204297,"2023-10-30T01:15:00Z","1771.809"],
    [204298,"2023-10-30T01:30:00Z","1781.388"],
    [204299,"2023-10-30T01:45:00Z","1755.814"],
    [204300,"2023-10-30T02:00:00Z","1707.558"],
    [204301,"2023-10-30T02:15:00Z","1744.046"],
    [204302,"2023-10-30T02:30:00Z","1754.565"],
    [204303,"2023-10-30T02:45:00Z","1737.442"],
    [204304,"2023-10-30T03:00:00Z","1758.378"],
    [204305,"2023-10-30T03:15:00Z","1790.407"],
    [204306,"2023-10-30T03:30:00Z","1813.313"],
    [204307,"2023-10-30T03:45:00Z","1829.771"],
    [204308,"2023-10-30T04:00:00Z","1829.380"],
    [204309,"2023-10-30T04:15:00Z","1936.256"],
    [204310,"2023-10-30T04:30:00Z","2006.216"],
    [204311,"2023-10-30T04:45:00Z","2135.332"],
    [204312,"2023-10-30T05:00:00Z","2223.970"],
    [204313,"2023-10-30T05:15:00Z","2210.777"],
    [204314,"2023-10-30T05:30:00Z","2265.473"],
    [204315,"2023-10-30T05:45:00Z","2382.305"],
    [204316,"2023-10-30T06:00:00Z","2492.914"],
    [204317,"2023-10-30T06:15:00Z","2560.336"],
    [204318,"2023-10-30T06:30:00Z","2549.763"],
    [204319,"2023-10-30T06:45:00Z","2529.815"],
    [204320,"2023-10-30T07:00:00Z","2562.525"],
    [204321,"2023-10-30T07:15:00Z","2606.691"],
    [204322,"2023-10-30T07:30:00Z","2646.022"],
    [204323,"2023-10-30T07:45:00Z","2584.817"],
    [204324,"2023-10-30T08:00:00Z","2514.397"],
    [204325,"2023-10-30T08:15:00Z","2398.325"],
    [204326,"2023-10-30T08:30:00Z","2484.197"],
    [204327,"2023-10-30T08:45:00Z","2411.178"],
    [204328,"2023-10-30T09:00:00Z","2426.546"],
    [204329,"2023-10-30T09:15:00Z","2452.819"],
    [204330,"2023-10-30T09:30:00Z","2500.905"],
    [204331,"2023-10-30T09:45:00Z","2491.461"],
    [204332,"2023-10-30T10:00:00Z","2425.206"],
    [204333,"2023-10-30T10:15:00Z","2427.374"],
    [204334,"2023-10-30T10:30:00Z","2605.760"],
    [204335,"2023-10-30T10:45:00Z","2707.691"],
    [204336,"2023-10-30T11:00:00Z","2736.667"],
    [204337,"2023-10-30T11:15:00Z","2564.078"],
    [204338,"2023-10-30T11:30:00Z","2437.017"],
    [204339,"2023-10-30T11:45:00Z","2639.944"],
    [204340,"2023-10-30T12:00:00Z","2718.710"],
    [204341,"2023-10-30T12:15:00Z","2697.128"],
    [204342,"2023-10-30T12:30:00Z","2574.889"],
    [204343,"2023-10-30T12:45:00Z","2541.188"],
    [204344,"2023-10-30T13:00:00Z","2520.645"],
    [204345,"2023-10-30T13:15:00Z","2599.432"],
    [204346,"2023-10-30T13:30:00Z","2569.565"],
    [204347,"2023-10-30T13:45:00Z","2561.701"],
    [204348,"2023-10-30T14:00:00Z","2573.634"],
    [204349,"2023-10-30T14:15:00Z","2530.145"],
    [204350,"2023-10-30T14:30:00Z","2554.167"],
    [204351,"2023-10-30T14:45:00Z","2639.090"],
    [204352,"2023-10-30T15:00:00Z","2627.985"],
    [204353,"2023-10-30T15:15:00Z","2744.552"],
    [204354,"2023-10-30T15:30:00Z","2714.941"],
    [204355,"2023-10-30T15:45:00Z","2621.526"],
    [204356,"2023-10-30T16:00:00Z","2621.727"],
    [204357,"2023-10-30T16:15:00Z","2571.057"],
    [204358,"2023-10-30T16:30:00Z","2598.506"],
    [204359,"2023-10-30T16:45:00Z","2700.034"],
    [204360,"2023-10-30T17:00:00Z","2755.165"],
    [204361,"2023-10-30T17:15:00Z","2749.807"],
    [204362,"2023-10-30T17:30:00Z","2724.828"],
    [204363,"2023-10-30T17:45:00Z","2744.274"],
    [204364,"2023-10-30T18:00:00Z","2710.754"],
    [204365,"2023-10-30T18:15:00Z","2654.631"],
    [204366,"2023-10-30T18:30:00Z","2645.755"],
    [204367,"2023-10-30T18:45:00Z","2597.020"],
    [204368,"2023-10-30T19:00:00Z","2586.565"],
    [204369,"2023-10-30T19:15:00Z","2558.127"],
    [204370,"2023-10-30T19:30:00Z","2466.433"],
    [204371,"2023-10-30T19:45:00Z","2421.172"],
    [204372,"2023-10-30T20:00:00Z","2364.890"],
    [204373,"2023-10-30T20:15:00Z","2313.874"],
    [204374,"2023-10-30T20:30:00Z","2288.961"],
    [204375,"2023-10-30T20:45:00Z","2246.570"],
    [204376,"2023-10-30T21:00:00Z","2129.180"],
    [204377,"2023-10-30T21:15:00Z","2348.210"],
    [204378,"2023-10-30T21:30:00Z","2689.986"],
    [204379,"2023-10-30T21:45:00Z","2739.407"],
    [204380,"2023-10-30T22:00:00Z","2593.330"],
    [204381,"2023-10-30T22:15:00Z","2540.733"],
    [204382,"2023-10-30T22:30:00Z","2491.847"],
    [204383,"2023-10-30T22:45:00Z","2500.583"],
    [204384,"2023-10-30T23:00:00Z","2379.363"],
    [204385,"2023-10-30T23:15:00Z","2337.484"],
    [204386,"2023-10-30T23:30:00Z","2267.816"],
    [204387,"2023-10-30T23:45:00Z","2196.014"],
    [204388,"2023-10-31T00:00:00Z","2315.648"],
    [204389,"2023-10-31T00:15:00Z","2321.539"],
    [204390,"2023-10-31T00:30:00Z","2215.462"],
    [204391,"2023-10-31T00:45:00Z","2161.443"],
    [204392,"2023-10-31T01:00:00Z","2109.573"],
    [204393,"2023-10-31T01:15:00Z","2139.238"],
    [204394,"2023-10-31T01:30:00Z","2171.424"],
    [204395,"2023-10-31T01:45:00Z","2132.185"],
    [204396,"2023-10-31T02:00:00Z","2120.534"],
    [204397,"2023-10-31T02:15:00Z","2136.046"],
    [204398,"2023-10-31T02:30:00Z","2139.627"],
    [204399,"2023-10-31T02:45:00Z","2148.069"],
    [204400,"2023-10-31T03:00:00Z","2150.807"],
    [204401,"2023-10-31T03:15:00Z","2172.144"],
    [204402,"2023-10-31T03:30:00Z","2157.385"],
    [204403,"2023-10-31T03:45:00Z","2225.419"],
    [204404,"2023-10-31T04:00:00Z","2220.053"],
    [204405,"2023-10-31T04:15:00Z","2304.787"],
    [204406,"2023-10-31T04:30:00Z","2408.094"],
    [204407,"2023-10-31T04:45:00Z","2467.277"],
    [204408,"2023-10-31T05:00:00Z","2562.176"],
    [204409,"2023-10-31T05:15:00Z","2609.876"],
    [204410,"2023-10-31T05:30:00Z","2648.911"],
    [204411,"2023-10-31T05:45:00Z","2735.047"],
    [204412,"2023-10-31T06:00:00Z","2809.547"],
    [204413,"2023-10-31T06:15:00Z","2905.194"],
    [204414,"2023-10-31T06:30:00Z","3026.629"],
    [204415,"2023-10-31T06:45:00Z","3101.333"],
    [204416,"2023-10-31T07:00:00Z","3123.225"],
    [204417,"2023-10-31T07:15:00Z","3181.192"],
    [204418,"2023-10-31T07:30:00Z","3149.398"],
    [204419,"2023-10-31T07:45:00Z","3120.523"],
    [204420,"2023-10-31T08:00:00Z","3034.528"],
    [204421,"2023-10-31T08:15:00Z","2928.624"],
    [204422,"2023-10-31T08:30:00Z","3057.592"],
    [204423,"2023-10-31T08:45:00Z","3095.435"],
    [204424,"2023-10-31T09:00:00Z","3062.105"],
    [204425,"2023-10-31T09:15:00Z","3111.652"],
    [204426,"2023-10-31T09:30:00Z","3061.201"],
    [204427,"2023-10-31T09:45:00Z","2964.551"],
    [204428,"2023-10-31T10:00:00Z","3021.996"],
    [204429,"2023-10-31T10:15:00Z","3066.421"],
    [204430,"2023-10-31T10:30:00Z","3060.012"],
    [204431,"2023-10-31T10:45:00Z","2975.331"],
    [204432,"2023-10-31T11:00:00Z","2832.976"],
    [204433,"2023-10-31T11:15:00Z","2610.803"],
    [204434,"2023-10-31T11:30:00Z","2520.634"],
    [204435,"2023-10-31T11:45:00Z","2549.827"],
    [204436,"2023-10-31T12:00:00Z","2484.248"],
    [204437,"2023-10-31T12:15:00Z","2549.669"],
    [204438,"2023-10-31T12:30:00Z","2546.836"],
    [204439,"2023-10-31T12:45:00Z","2457.113"],
    [204440,"2023-10-31T13:00:00Z","2473.942"],
    [204441,"2023-10-31T13:15:00Z","2558.220"],
    [204442,"2023-10-31T13:30:00Z","2517.336"],
    [204443,"2023-10-31T13:45:00Z","2498.965"],
    [204444,"2023-10-31T14:00:00Z","2498.536"],
    [204445,"2023-10-31T14:15:00Z","2514.096"],
    [204446,"2023-10-31T14:30:00Z","2435.190"],
    [204447,"2023-10-31T14:45:00Z","2503.954"],
    [204448,"2023-10-31T15:00:00Z","2613.988"],
    [204449,"2023-10-31T15:15:00Z","2777.489"],
    [204450,"2023-10-31T15:30:00Z","2841.787"],
    [204451,"2023-10-31T15:45:00Z","2798.917"],
    [204452,"2023-10-31T16:00:00Z","2840.590"],
    [204453,"2023-10-31T16:15:00Z","2856.143"],
    [204454,"2023-10-31T16:30:00Z","2824.564"],
    [204455,"2023-10-31T16:45:00Z","2848.256"],
    [204456,"2023-10-31T17:00:00Z","2913.671"],
    [204457,"2023-10-31T17:15:00Z","2946.475"],
    [204458,"2023-10-31T17:30:00Z","2913.618"],
    [204459,"2023-10-31T17:45:00Z","2914.119"],
    [204460,"2023-10-31T18:00:00Z","2945.308"],
    [204461,"2023-10-31T18:15:00Z","2986.741"],
    [204462,"2023-10-31T18:30:00Z","2847.751"],
    [204463,"2023-10-31T18:45:00Z","2790.788"],
    [204464,"2023-10-31T19:00:00Z","2746.016"],
    [204465,"2023-10-31T19:15:00Z","2764.936"],
    [204466,"2023-10-31T19:30:00Z","2661.973"],
    [204467,"2023-10-31T19:45:00Z","2559.760"],
    [204468,"2023-10-31T20:00:00Z","2539.924"],
    [204469,"2023-10-31T20:15:00Z","2487.708"],
    [204470,"2023-10-31T20:30:00Z","2479.589"],
    [204471,"2023-10-31T20:45:00Z","2512.217"],
    [204472,"2023-10-31T21:00:00Z","2340.021"],
    [204473,"2023-10-31T21:15:00Z","2496.365"],
    [204474,"2023-10-31T21:30:00Z","2801.618"],
    [204475,"2023-10-31T21:45:00Z","2840.014"],
    [204476,"2023-10-31T22:00:00Z","2674.953"],
    [204477,"2023-10-31T22:15:00Z","2639.527"],
    [204478,"2023-10-31T22:30:00Z","2509.530"],
    [204479,"2023-10-31T22:45:00Z","2576.465"],
    [204480,"2023-10-31T23:00:00Z","2526.071"],
    [204481,"2023-10-31T23:15:00Z","2456.573"],
    [204482,"2023-10-31T23:30:00Z","2367.846"],
    [204483,"2023-10-31T23:45:00Z","2323.997"],
    [204484,"2023-11-01T00:00:00Z","2483.945"],
    [204485,"2023-11-01T00:15:00Z","2566.585"],
    [204486,"2023-11-01T00:30:00Z","2490.114"],
    [204487,"2023-11-01T00:45:00Z","2418.283"],
    [204488,"2023-11-01T01:00:00Z","2421.111"],
    [204489,"2023-11-01T01:15:00Z","2452.160"],
    [204490,"2023-11-01T01:30:00Z","2425.090"],
    [204491,"2023-11-01T01:45:00Z","2400.964"],
    [204492,"2023-11-01T02:00:00Z","2415.734"],
    [204493,"2023-11-01T02:15:00Z","2418.396"],
    [204494,"2023-11-01T02:30:00Z","2388.756"],
    [204495,"2023-11-01T02:45:00Z","2337.047"],
    [204496,"2023-11-01T03:00:00Z","2376.481"],
    [204497,"2023-11-01T03:15:00Z","2421.929"],
    [204498,"2023-11-01T03:30:00Z","2491.578"],
    [204499,"2023-11-01T03:45:00Z","2513.964"],
    [204500,"2023-11-01T04:00:00Z","2480.752"],
    [204501,"2023-11-01T04:15:00Z","2521.708"],
    [204502,"2023-11-01T04:30:00Z","2586.639"],
    [204503,"2023-11-01T04:45:00Z","2717.804"],
    [204504,"2023-11-01T05:00:00Z","2735.322"],
    [204505,"2023-11-01T05:15:00Z","2748.816"],
    [204506,"2023-11-01T05:30:00Z","2811.444"],
    [204507,"2023-11-01T05:45:00Z","2871.561"],
    [204508,"2023-11-01T06:00:00Z","2920.691"],
    [204509,"2023-11-01T06:15:00Z","2942.600"],
    [204510,"2023-11-01T06:30:00Z","2959.879"],
    [204511,"2023-11-01T06:45:00Z","2976.288"],
    [204512,"2023-11-01T07:00:00Z","3010.698"],
    [204513,"2023-11-01T07:15:00Z","2938.727"],
    [204514,"2023-11-01T07:30:00Z","2851.650"],
    [204515,"2023-11-01T07:45:00Z","2798.322"],
    [204516,"2023-11-01T08:00:00Z","2685.167"],
    [204517,"2023-11-01T08:15:00Z","2627.624"],
    [204518,"2023-11-01T08:30:00Z","2627.552"],
    [204519,"2023-11-01T08:45:00Z","2679.100"],
    [204520,"2023-11-01T09:00:00Z","2593.437"],
    [204521,"2023-11-01T09:15:00Z","2597.402"],
    [204522,"2023-11-01T09:30:00Z","2517.421"],
    [204523,"2023-11-01T09:45:00Z","2554.545"],
    [204524,"2023-11-01T10:00:00Z","2560.816"],
    [204525,"2023-11-01T10:15:00Z","2473.947"],
    [204526,"2023-11-01T10:30:00Z","2538.081"],
    [204527,"2023-11-01T10:45:00Z","2567.610"],
    [204528,"2023-11-01T11:00:00Z","2553.124"],
    [204529,"2023-11-01T11:15:00Z","2335.637"],
    [204530,"2023-11-01T11:30:00Z","2267.709"],
    [204531,"2023-11-01T11:45:00Z","2345.261"],
    [204532,"2023-11-01T12:00:00Z","2369.708"],
    [204533,"2023-11-01T12:15:00Z","2326.307"],
    [204534,"2023-11-01T12:30:00Z","2234.309"],
    [204535,"2023-11-01T12:45:00Z","2270.556"],
    [204536,"2023-11-01T13:00:00Z","2247.156"],
    [204537,"2023-11-01T13:15:00Z","2248.214"],
    [204538,"2023-11-01T13:30:00Z","2234.789"],
    [204539,"2023-11-01T13:45:00Z","2257.779"],
    [204540,"2023-11-01T14:00:00Z","2237.713"],
    [204541,"2023-11-01T14:15:00Z","2232.436"],
    [204542,"2023-11-01T14:30:00Z","2216.067"],
    [204543,"2023-11-01T14:45:00Z","2302.482"],
    [204544,"2023-11-01T15:00:00Z","2306.320"],
    [204545,"2023-11-01T15:15:00Z","2426.375"],
    [204546,"2023-11-01T15:30:00Z","2534.116"],
    [204547,"2023-11-01T15:45:00Z","2610.958"],
    [204548,"2023-11-01T16:00:00Z","2652.055"],
    [204549,"2023-11-01T16:15:00Z","2616.081"],
    [204550,"2023-11-01T16:30:00Z","2708.422"],
    [204551,"2023-11-01T16:45:00Z","2783.898"],
    [204552,"2023-11-01T17:00:00Z","2803.087"],
    [204553,"2023-11-01T17:15:00Z","2781.361"],
    [204554,"2023-11-01T17:30:00Z","2865.055"],
    [204555,"2023-11-01T17:45:00Z","2848.317"],
    [204556,"2023-11-01T18:00:00Z","2804.828"],
    [204557,"2023-11-01T18:15:00Z","2788.454"],
    [204558,"2023-11-01T18:30:00Z","2794.794"],
    [204559,"2023-11-01T18:45:00Z","2820.883"],
    [204560,"2023-11-01T19:00:00Z","2735.430"],
    [204561,"2023-11-01T19:15:00Z","2665.597"],
    [204562,"2023-11-01T19:30:00Z","2594.169"],
    [204563,"2023-11-01T19:45:00Z","2601.719"],
    [204564,"2023-11-01T20:00:00Z","2528.624"],
    [204565,"2023-11-01T20:15:00Z","2429.439"],
    [204566,"2023-11-01T20:30:00Z","2393.194"],
    [204567,"2023-11-01T20:45:00Z","2386.188"],
    [204568,"2023-11-01T21:00:00Z","2238.851"],
    [204569,"2023-11-01T21:15:00Z","2494.081"],
    [204570,"2023-11-01T21:30:00Z","2771.813"],
    [204571,"2023-11-01T21:45:00Z","2822.927"],
    [204572,"2023-11-01T22:00:00Z","2672.787"],
    [204573,"2023-11-01T22:15:00Z","2601.322"],
    [204574,"2023-11-01T22:30:00Z","2499.061"],
    [204575,"2023-11-01T22:45:00Z","2500.388"],
    [204576,"2023-11-01T23:00:00Z","2448.768"],
    [204577,"2023-11-01T23:15:00Z","2398.250"],
    [204578,"2023-11-01T23:30:00Z","2282.741"],
    [204579,"2023-11-01T23:45:00Z","2227.931"],
    [204580,"2023-11-02T00:00:00Z","2383.087"],
    [204581,"2023-11-02T00:15:00Z","2446.606"],
    [204582,"2023-11-02T00:30:00Z","2369.292"],
    [204583,"2023-11-02T00:45:00Z","2230.156"],
    [204584,"2023-11-02T01:00:00Z","2234.452"],
    [204585,"2023-11-02T01:15:00Z","2243.838"],
    [204586,"2023-11-02T01:30:00Z","2225.770"],
    [204587,"2023-11-02T01:45:00Z","2210.649"],
    [204588,"2023-11-02T02:00:00Z","2171.537"],
    [204589,"2023-11-02T02:15:00Z","2059.501"],
    [204590,"2023-11-02T02:30:00Z","2056.292"],
    [204591,"2023-11-02T02:45:00Z","2103.667"],
    [204592,"2023-11-02T03:00:00Z","2106.812"],
    [204593,"2023-11-02T03:15:00Z","2138.459"],
    [204594,"2023-11-02T03:30:00Z","2157.561"],
    [204595,"2023-11-02T03:45:00Z","2131.980"],
    [204596,"2023-11-02T04:00:00Z","2190.586"],
    [204597,"2023-11-02T04:15:00Z","2262.914"],
    [204598,"2023-11-02T04:30:00Z","2261.834"],
    [204599,"2023-11-02T04:45:00Z","2361.430"],
    [204600,"2023-11-02T05:00:00Z","2423.409"],
    [204601,"2023-11-02T05:15:00Z","2449.801"],
    [204602,"2023-11-02T05:30:00Z","2595.336"],
    [204603,"2023-11-02T05:45:00Z","2595.513"],
    [204604,"2023-11-02T06:00:00Z","2588.891"],
    [204605,"2023-11-02T06:15:00Z","2654.054"],
    [204606,"2023-11-02T06:30:00Z","2766.244"],
    [204607,"2023-11-02T06:45:00Z","2833.672"],
    [204608,"2023-11-02T07:00:00Z","2806.058"],
    [204609,"2023-11-02T07:15:00Z","2831.199"],
    [204610,"2023-11-02T07:30:00Z","2850.908"],
    [204611,"2023-11-02T07:45:00Z","2865.537"],
    [204612,"2023-11-02T08:00:00Z","2824.851"],
    [204613,"2023-11-02T08:15:00Z","2716.388"],
    [204614,"2023-11-02T08:30:00Z","2725.897"],
    [204615,"2023-11-02T08:45:00Z","2756.166"],
    [204616,"2023-11-02T09:00:00Z","2657.041"],
    [204617,"2023-11-02T09:15:00Z","2505.282"],
    [204618,"2023-11-02T09:30:00Z","2572.526"],
    [204619,"2023-11-02T09:45:00Z","2661.581"],
    [204620,"2023-11-02T10:00:00Z","2701.357"],
    [204621,"2023-11-02T10:15:00Z","2677.916"],
    [204622,"2023-11-02T10:30:00Z","2770.102"],
    [204623,"2023-11-02T10:45:00Z","2840.356"],
    [204624,"2023-11-02T11:00:00Z","2782.041"],
    [204625,"2023-11-02T11:15:00Z","2634.135"],
    [204626,"2023-11-02T11:30:00Z","2541.638"],
    [204627,"2023-11-02T11:45:00Z","2714.068"],
    [204628,"2023-11-02T12:00:00Z","2807.735"],
    [204629,"2023-11-02T12:15:00Z","2875.792"],
    [204630,"2023-11-02T12:30:00Z","2844.277"],
    [204631,"2023-11-02T12:45:00Z","2985.405"],
    [204632,"2023-11-02T13:00:00Z","3042.905"],
    [204633,"2023-11-02T13:15:00Z","3077.516"],
    [204634,"2023-11-02T13:30:00Z","3045.755"],
    [204635,"2023-11-02T13:45:00Z","3035.070"],
    [204636,"2023-11-02T14:00:00Z","3018.479"],
    [204637,"2023-11-02T14:15:00Z","3045.719"],
    [204638,"2023-11-02T14:30:00Z","3061.997"],
    [204639,"2023-11-02T14:45:00Z","3031.652"],
    [204640,"2023-11-02T15:00:00Z","3075.376"],
    [204641,"2023-11-02T15:15:00Z","3199.555"],
    [204642,"2023-11-02T15:30:00Z","3218.776"],
    [204643,"2023-11-02T15:45:00Z","3197.145"],
    [204644,"2023-11-02T16:00:00Z","3186.720"],
    [204645,"2023-11-02T16:15:00Z","3185.022"],
    [204646,"2023-11-02T16:30:00Z","3177.588"],
    [204647,"2023-11-02T16:45:00Z","3148.822"],
    [204648,"2023-11-02T17:00:00Z","3220.159"],
    [204649,"2023-11-02T17:15:00Z","3244.644"],
    [204650,"2023-11-02T17:30:00Z","3247.880"],
    [204651,"2023-11-02T17:45:00Z","3180.680"],
    [204652,"2023-11-02T18:00:00Z","3197.834"],
    [204653,"2023-11-02T18:15:00Z","3218.451"],
    [204654,"2023-11-02T18:30:00Z","3072.141"],
    [204655,"2023-11-02T18:45:00Z","3005.626"],
    [204656,"2023-11-02T19:00:00Z","3014.033"],
    [204657,"2023-11-02T19:15:00Z","3051.430"],
    [204658,"2023-11-02T19:30:00Z","2931.419"],
    [204659,"2023-11-02T19:45:00Z","2882.988"],
    [204660,"2023-11-02T20:00:00Z","2816.106"],
    [204661,"2023-11-02T20:15:00Z","2741.372"],
    [204662,"2023-11-02T20:30:00Z","2620.883"],
    [204663,"2023-11-02T20:45:00Z","2606.252"],
    [204664,"2023-11-02T21:00:00Z","2411.373"],
    [204665,"2023-11-02T21:15:00Z","2622.330"],
    [204666,"2023-11-02T21:30:00Z","2976.292"],
    [204667,"2023-11-02T21:45:00Z","3031.332"],
    [204668,"2023-11-02T22:00:00Z","2837.989"],
    [204669,"2023-11-02T22:15:00Z","2755.430"],
    [204670,"2023-11-02T22:30:00Z","2688.438"],
    [204671,"2023-11-02T22:45:00Z","2698.882"],
    [204672,"2023-11-02T23:00:00Z","2616.429"],
    [204673,"2023-11-02T23:15:00Z","2540.273"],
    [204674,"2023-11-02T23:30:00Z","2448.326"],
    [204675,"2023-11-02T23:45:00Z","2372.713"],
    [204676,"2023-11-03T00:00:00Z","2578.983"],
    [204677,"2023-11-03T00:15:00Z","2686.352"],
    [204678,"2023-11-03T00:30:00Z","2561.853"],
    [204679,"2023-11-03T00:45:00Z","2426.735"],
    [204680,"2023-11-03T01:00:00Z","2386.201"],
    [204681,"2023-11-03T01:15:00Z","2421.664"],
    [204682,"2023-11-03T01:30:00Z","2430.052"],
    [204683,"2023-11-03T01:45:00Z","2384.584"],
    [204684,"2023-11-03T02:00:00Z","2337.621"],
    [204685,"2023-11-03T02:15:00Z","2318.506"],
    [204686,"2023-11-03T02:30:00Z","2332.946"],
    [204687,"2023-11-03T02:45:00Z","2350.645"],
    [204688,"2023-11-03T03:00:00Z","2344.640"],
    [204689,"2023-11-03T03:15:00Z","2364.148"],
    [204690,"2023-11-03T03:30:00Z","2466.288"],
    [204691,"2023-11-03T03:45:00Z","2530.351"],
    [204692,"2023-11-03T04:00:00Z","2529.086"],
    [204693,"2023-11-03T04:15:00Z","2539.919"],
    [204694,"2023-11-03T04:30:00Z","2620.337"],
    [204695,"2023-11-03T04:45:00Z","2764.306"],
    [204696,"2023-11-03T05:00:00Z","2809.369"],
    [204697,"2023-11-03T05:15:00Z","2862.962"],
    [204698,"2023-11-03T05:30:00Z","2943.144"],
    [204699,"2023-11-03T05:45:00Z","2962.368"],
    [204700,"2023-11-03T06:00:00Z","3037.681"],
    [204701,"2023-11-03T06:15:00Z","3095.064"],
    [204702,"2023-11-03T06:30:00Z","3146.318"],
    [204703,"2023-11-03T06:45:00Z","3213.063"],
    [204704,"2023-11-03T07:00:00Z","3231.615"],
    [204705,"2023-11-03T07:15:00Z","3141.926"],
    [204706,"2023-11-03T07:30:00Z","3208.764"],
    [204707,"2023-11-03T07:45:00Z","3261.026"],
    [204708,"2023-11-03T08:00:00Z","3265.875"],
    [204709,"2023-11-03T08:15:00Z","3159.492"],
    [204710,"2023-11-03T08:30:00Z","3130.941"],
    [204711,"2023-11-03T08:45:00Z","3144.173"],
    [204712,"2023-11-03T09:00:00Z","3145.050"],
    [204713,"2023-11-03T09:15:00Z","3160.156"],
    [204714,"2023-11-03T09:30:00Z","3106.035"],
    [204715,"2023-11-03T09:45:00Z","3090.373"],
    [204716,"2023-11-03T10:00:00Z","3100.402"],
    [204717,"2023-11-03T10:15:00Z","3074.078"],
    [204718,"2023-11-03T10:30:00Z","3127.104"],
    [204719,"2023-11-03T10:45:00Z","3196.693"],
    [204720,"2023-11-03T11:00:00Z","3140.410"],
    [204721,"2023-11-03T11:15:00Z","2967.762"],
    [204722,"2023-11-03T11:30:00Z","2855.167"],
    [204723,"2023-11-03T11:45:00Z","3030.228"],
    [204724,"2023-11-03T12:00:00Z","3041.117"],
    [204725,"2023-11-03T12:15:00Z","3056.590"],
    [204726,"2023-11-03T12:30:00Z","3085.937"],
    [204727,"2023-11-03T12:45:00Z","3076.861"],
    [204728,"2023-11-03T13:00:00Z","3028.724"],
    [204729,"2023-11-03T13:15:00Z","3064.498"],
    [204730,"2023-11-03T13:30:00Z","3131.703"],
    [204731,"2023-11-03T13:45:00Z","3132.874"],
    [204732,"2023-11-03T14:00:00Z","3152.566"],
    [204733,"2023-11-03T14:15:00Z","3130.372"],
    [204734,"2023-11-03T14:30:00Z","3019.013"],
    [204735,"2023-11-03T14:45:00Z","2949.893"],
    [204736,"2023-11-03T15:00:00Z","2993.996"],
    [204737,"2023-11-03T15:15:00Z","3029.846"],
    [204738,"2023-11-03T15:30:00Z","3049.127"],
    [204739,"2023-11-03T15:45:00Z","3089.440"],
    [204740,"2023-11-03T16:00:00Z","3195.741"],
    [204741,"2023-11-03T16:15:00Z","3293.188"],
    [204742,"2023-11-03T16:30:00Z","3341.544"],
    [204743,"2023-11-03T16:45:00Z","3455.693"],
    [204744,"2023-11-03T17:00:00Z","3543.323"],
    [204745,"2023-11-03T17:15:00Z","3541.509"],
    [204746,"2023-11-03T17:30:00Z","3503.429"],
    [204747,"2023-11-03T17:45:00Z","3368.692"],
    [204748,"2023-11-03T18:00:00Z","3296.551"],
    [204749,"2023-11-03T18:15:00Z","3383.678"],
    [204750,"2023-11-03T18:30:00Z","3395.295"],
    [204751,"2023-11-03T18:45:00Z","3393.341"],
    [204752,"2023-11-03T19:00:00Z","3317.367"],
    [204753,"2023-11-03T19:15:00Z","3344.721"],
    [204754,"2023-11-03T19:30:00Z","3303.926"],
    [204755,"2023-11-03T19:45:00Z","3248.641"],
    [204756,"2023-11-03T20:00:00Z","3167.745"],
    [204757,"2023-11-03T20:15:00Z","3169.479"],
    [204758,"2023-11-03T20:30:00Z","3255.702"],
    [204759,"2023-11-03T20:45:00Z","3256.026"],
    [204760,"2023-11-03T21:00:00Z","3109.206"],
    [204761,"2023-11-03T21:15:00Z","3328.581"],
    [204762,"2023-11-03T21:30:00Z","3720.406"],
    [204763,"2023-11-03T21:45:00Z","3901.058"],
    [204764,"2023-11-03T22:00:00Z","3733.734"],
    [204765,"2023-11-03T22:15:00Z","3724.209"],
    [204766,"2023-11-03T22:30:00Z","3579.228"],
    [204767,"2023-11-03T22:45:00Z","3600.659"],
    [204768,"2023-11-03T23:00:00Z","3555.595"],
    [204769,"2023-11-03T23:15:00Z","3559.137"],
    [204770,"2023-11-03T23:30:00Z","3450.998"],
    [204771,"2023-11-03T23:45:00Z","3396.487"],
    [204772,"2023-11-04T00:00:00Z","3618.348"],
    [204773,"2023-11-04T00:15:00Z","3777.644"],
    [204774,"2023-11-04T00:30:00Z","3739.523"],
    [204775,"2023-11-04T00:45:00Z","3582.502"],
    [204776,"2023-11-04T01:00:00Z","3504.683"],
    [204777,"2023-11-04T01:15:00Z","3574.131"],
    [204778,"2023-11-04T01:30:00Z","3517.300"],
    [204779,"2023-11-04T01:45:00Z","3450.716"],
    [204780,"2023-11-04T02:00:00Z","3402.819"],
    [204781,"2023-11-04T02:15:00Z","3346.508"],
    [204782,"2023-11-04T02:30:00Z","3365.087"],
    [204783,"2023-11-04T02:45:00Z","3379.279"],
    [204784,"2023-11-04T03:00:00Z","3358.397"],
    [204785,"2023-11-04T03:15:00Z","3376.849"],
    [204786,"2023-11-04T03:30:00Z","3335.736"],
    [204787,"2023-11-04T03:45:00Z","3403.831"],
    [204788,"2023-11-04T04:00:00Z","3405.691"],
    [204789,"2023-11-04T04:15:00Z","3446.799"],
    [204790,"2023-11-04T04:30:00Z","3485.392"],
    [204791,"2023-11-04T04:45:00Z","3538.773"],
    [204792,"2023-11-04T05:00:00Z","3555.357"],
    [204793,"2023-11-04T05:15:00Z","3518.773"],
    [204794,"2023-11-04T05:30:00Z","3509.394"],
    [204795,"2023-11-04T05:45:00Z","3531.686"],
    [204796,"2023-11-04T06:00:00Z","3543.753"],
    [204797,"2023-11-04T06:15:00Z","3538.564"],
    [204798,"2023-11-04T06:30:00Z","3250.729"],
    [204799,"2023-11-04T06:45:00Z","3146.990"],
    [204800,"2023-11-04T07:00:00Z","3147.688"],
    [204801,"2023-11-04T07:15:00Z","3120.202"],
    [204802,"2023-11-04T07:30:00Z","3006.267"],
    [204803,"2023-11-04T07:45:00Z","2977.468"],
    [204804,"2023-11-04T08:00:00Z","2867.061"],
    [204805,"2023-11-04T08:15:00Z","2810.767"],
    [204806,"2023-11-04T08:30:00Z","2717.816"],
    [204807,"2023-11-04T08:45:00Z","2708.605"],
    [204808,"2023-11-04T09:00:00Z","2683.817"],
    [204809,"2023-11-04T09:15:00Z","2571.988"],
    [204810,"2023-11-04T09:30:00Z","2579.793"],
    [204811,"2023-11-04T09:45:00Z","2646.469"],
    [204812,"2023-11-04T10:00:00Z","2625.467"],
    [204813,"2023-11-04T10:15:00Z","2660.783"],
    [204814,"2023-11-04T10:30:00Z","2739.543"],
    [204815,"2023-11-04T10:45:00Z","2798.163"],
    [204816,"2023-11-04T11:00:00Z","2920.536"],
    [204817,"2023-11-04T11:15:00Z","2841.804"],
    [204818,"2023-11-04T11:30:00Z","2756.641"],
    [204819,"2023-11-04T11:45:00Z","2784.545"],
    [204820,"2023-11-04T12:00:00Z","2676.066"],
    [204821,"2023-11-04T12:15:00Z","2540.776"],
    [204822,"2023-11-04T12:30:00Z","2506.145"],
    [204823,"2023-11-04T12:45:00Z","2560.410"],
    [204824,"2023-11-04T13:00:00Z","2582.635"],
    [204825,"2023-11-04T13:15:00Z","2494.992"],
    [204826,"2023-11-04T13:30:00Z","2532.806"],
    [204827,"2023-11-04T13:45:00Z","2598.225"],
    [204828,"2023-11-04T14:00:00Z","2624.074"],
    [204829,"2023-11-04T14:15:00Z","2673.411"],
    [204830,"2023-11-04T14:30:00Z","2690.731"],
    [204831,"2023-11-04T14:45:00Z","2726.941"],
    [204832,"2023-11-04T15:00:00Z","2817.286"],
    [204833,"2023-11-04T15:15:00Z","2881.913"],
    [204834,"2023-11-04T15:30:00Z","2888.761"],
    [204835,"2023-11-04T15:45:00Z","2954.204"],
    [204836,"2023-11-04T16:00:00Z","3050.269"],
    [204837,"2023-11-04T16:15:00Z","3102.153"],
    [204838,"2023-11-04T16:30:00Z","3149.103"],
    [204839,"2023-11-04T16:45:00Z","3189.833"],
    [204840,"2023-11-04T17:00:00Z","3245.852"],
    [204841,"2023-11-04T17:15:00Z","3286.730"],
    [204842,"2023-11-04T17:30:00Z","3240.703"],
    [204843,"2023-11-04T17:45:00Z","3152.194"],
    [204844,"2023-11-04T18:00:00Z","3139.753"],
    [204845,"2023-11-04T18:15:00Z","3152.002"],
    [204846,"2023-11-04T18:30:00Z","3071.674"],
    [204847,"2023-11-04T18:45:00Z","2990.269"],
    [204848,"2023-11-04T19:00:00Z","2968.694"],
    [204849,"2023-11-04T19:15:00Z","2977.348"],
    [204850,"2023-11-04T19:30:00Z","2931.342"],
    [204851,"2023-11-04T19:45:00Z","2806.129"],
    [204852,"2023-11-04T20:00:00Z","2741.139"],
    [204853,"2023-11-04T20:15:00Z","2741.771"],
    [204854,"2023-11-04T20:30:00Z","2721.463"],
    [204855,"2023-11-04T20:45:00Z","2640.106"],
    [204856,"2023-11-04T21:00:00Z","2476.136"],
    [204857,"2023-11-04T21:15:00Z","2690.841"],
    [204858,"2023-11-04T21:30:00Z","3014.968"],
    [204859,"2023-11-04T21:45:00Z","3069.045"],
    [204860,"2023-11-04T22:00:00Z","2939.371"],
    [204861,"2023-11-04T22:15:00Z","2931.563"],
    [204862,"2023-11-04T22:30:00Z","2835.950"],
    [204863,"2023-11-04T22:45:00Z","2857.463"],
    [204864,"2023-11-04T23:00:00Z","2778.480"],
    [204865,"2023-11-04T23:15:00Z","2756.681"],
    [204866,"2023-11-04T23:30:00Z","2708.404"],
    [204867,"2023-11-04T23:45:00Z","2567.784"],
    [204868,"2023-11-05T00:00:00Z","2698.151"],
    [204869,"2023-11-05T00:15:00Z","2778.629"],
    [204870,"2023-11-05T00:30:00Z","2738.429"],
    [204871,"2023-11-05T00:45:00Z","2662.528"],
    [204872,"2023-11-05T01:00:00Z","2645.496"],
    [204873,"2023-11-05T01:15:00Z","2676.526"],
    [204874,"2023-11-05T01:30:00Z","2630.547"],
    [204875,"2023-11-05T01:45:00Z","2595.587"],
    [204876,"2023-11-05T02:00:00Z","2615.707"],
    [204877,"2023-11-05T02:15:00Z","2621.530"],
    [204878,"2023-11-05T02:30:00Z","2565.523"],
    [204879,"2023-11-05T02:45:00Z","2584.588"],
    [204880,"2023-11-05T03:00:00Z","2554.510"],
    [204881,"2023-11-05T03:15:00Z","2603.401"],
    [204882,"2023-11-05T03:30:00Z","2647.413"],
    [204883,"2023-11-05T03:45:00Z","2649.992"],
    [204884,"2023-11-05T04:00:00Z","2620.561"],
    [204885,"2023-11-05T04:15:00Z","2724.823"],
    [204886,"2023-11-05T04:30:00Z","2763.367"],
    [204887,"2023-11-05T04:45:00Z","2819.757"],
    [204888,"2023-11-05T05:00:00Z","2785.119"],
    [204889,"2023-11-05T05:15:00Z","2820.496"],
    [204890,"2023-11-05T05:30:00Z","2791.708"],
    [204891,"2023-11-05T05:45:00Z","2796.575"],
    [204892,"2023-11-05T06:00:00Z","2792.127"],
    [204893,"2023-11-05T06:15:00Z","2828.575"],
    [204894,"2023-11-05T06:30:00Z","2878.074"],
    [204895,"2023-11-05T06:45:00Z","2802.556"],
    [204896,"2023-11-05T07:00:00Z","2697.938"],
    [204897,"2023-11-05T07:15:00Z","2718.915"],
    [204898,"2023-11-05T07:30:00Z","2745.012"],
    [204899,"2023-11-05T07:45:00Z","2839.163"],
    [204900,"2023-11-05T08:00:00Z","2871.919"],
    [204901,"2023-11-05T08:15:00Z","2867.058"],
    [204902,"2023-11-05T08:30:00Z","2856.066"],
    [204903,"2023-11-05T08:45:00Z","2841.030"],
    [204904,"2023-11-05T09:00:00Z","2851.813"],
    [204905,"2023-11-05T09:15:00Z","2878.866"],
    [204906,"2023-11-05T09:30:00Z","2880.611"],
    [204907,"2023-11-05T09:45:00Z","2887.815"],
    [204908,"2023-11-05T10:00:00Z","2880.884"],
    [204909,"2023-11-05T10:15:00Z","2822.788"],
    [204910,"2023-11-05T10:30:00Z","2852.514"],
    [204911,"2023-11-05T10:45:00Z","2712.558"],
    [204912,"2023-11-05T11:00:00Z","2585.723"],
    [204913,"2023-11-05T11:15:00Z","2486.760"],
    [204914,"2023-11-05T11:30:00Z","2431.040"],
    [204915,"2023-11-05T11:45:00Z","2567.857"],
    [204916,"2023-11-05T12:00:00Z","2482.781"],
    [204917,"2023-11-05T12:15:00Z","2338.381"],
    [204918,"2023-11-05T12:30:00Z","2299.610"],
    [204919,"2023-11-05T12:45:00Z","2224.700"],
    [204920,"2023-11-05T13:00:00Z","2130.592"],
    [204921,"2023-11-05T13:15:00Z","2109.868"],
    [204922,"2023-11-05T13:30:00Z","2172.781"],
    [204923,"2023-11-05T13:45:00Z","2199.661"],
    [204924,"2023-11-05T14:00:00Z","2216.371"],
    [204925,"2023-11-05T14:15:00Z","2292.149"],
    [204926,"2023-11-05T14:30:00Z","2346.695"],
    [204927,"2023-11-05T14:45:00Z","2378.890"],
    [204928,"2023-11-05T15:00:00Z","2436.574"],
    [204929,"2023-11-05T15:15:00Z","2520.635"],
    [204930,"2023-11-05T15:30:00Z","2613.335"],
    [204931,"2023-11-05T15:45:00Z","2720.894"],
    [204932,"2023-11-05T16:00:00Z","2775.741"],
    [204933,"2023-11-05T16:15:00Z","2832.231"],
    [204934,"2023-11-05T16:30:00Z","2886.084"],
    [204935,"2023-11-05T16:45:00Z","2961.164"],
    [204936,"2023-11-05T17:00:00Z","3041.924"],
    [204937,"2023-11-05T17:15:00Z","3026.134"],
    [204938,"2023-11-05T17:30:00Z","2911.001"],
    [204939,"2023-11-05T17:45:00Z","2939.733"],
    [204940,"2023-11-05T18:00:00Z","2942.808"],
    [204941,"2023-11-05T18:15:00Z","2952.964"],
    [204942,"2023-11-05T18:30:00Z","2851.844"],
    [204943,"2023-11-05T18:45:00Z","2838.204"],
    [204944,"2023-11-05T19:00:00Z","2828.346"],
    [204945,"2023-11-05T19:15:00Z","2823.152"],
    [204946,"2023-11-05T19:30:00Z","2780.527"],
    [204947,"2023-11-05T19:45:00Z","2759.807"],
    [204948,"2023-11-05T20:00:00Z","2792.177"],
    [204949,"2023-11-05T20:15:00Z","2771.008"],
    [204950,"2023-11-05T20:30:00Z","2634.827"],
    [204951,"2023-11-05T20:45:00Z","2569.193"],
    [204952,"2023-11-05T21:00:00Z","2439.921"],
    [204953,"2023-11-05T21:15:00Z","2636.639"],
    [204954,"2023-11-05T21:30:00Z","2896.512"],
    [204955,"2023-11-05T21:45:00Z","2990.301"],
    [204956,"2023-11-05T22:00:00Z","2884.117"],
    [204957,"2023-11-05T22:15:00Z","2843.161"],
    [204958,"2023-11-05T22:30:00Z","2760.213"],
    [204959,"2023-11-05T22:45:00Z","2770.674"],
    [204960,"2023-11-05T23:00:00Z","2749.023"],
    [204961,"2023-11-05T23:15:00Z","2706.361"],
    [204962,"2023-11-05T23:30:00Z","2555.249"],
    [204963,"2023-11-05T23:45:00Z","2472.629"],
    [204964,"2023-11-06T00:00:00Z","2709.178"],
    [204965,"2023-11-06T00:15:00Z","2871.846"],
    [204966,"2023-11-06T00:30:00Z","2781.021"],
    [204967,"2023-11-06T00:45:00Z","2675.502"],
    [204968,"2023-11-06T01:00:00Z","2638.363"],
    [204969,"2023-11-06T01:15:00Z","2749.376"],
    [204970,"2023-11-06T01:30:00Z","2695.716"],
    [204971,"2023-11-06T01:45:00Z","2694.992"],
    [204972,"2023-11-06T02:00:00Z","2608.120"],
    [204973,"2023-11-06T02:15:00Z","2644.231"],
    [204974,"2023-11-06T02:30:00Z","2591.777"],
    [204975,"2023-11-06T02:45:00Z","2591.408"],
    [204976,"2023-11-06T03:00:00Z","2552.745"],
    [204977,"2023-11-06T03:15:00Z","2644.419"],
    [204978,"2023-11-06T03:30:00Z","2665.505"],
    [204979,"2023-11-06T03:45:00Z","2691.181"],
    [204980,"2023-11-06T04:00:00Z","2687.453"],
    [204981,"2023-11-06T04:15:00Z","2804.988"],
    [204982,"2023-11-06T04:30:00Z","2854.643"],
    [204983,"2023-11-06T04:45:00Z","2962.129"],
    [204984,"2023-11-06T05:00:00Z","2990.460"],
    [204985,"2023-11-06T05:15:00Z","3027.579"],
    [204986,"2023-11-06T05:30:00Z","3057.866"],
    [204987,"2023-11-06T05:45:00Z","3149.470"],
    [204988,"2023-11-06T06:00:00Z","3263.714"],
    [204989,"2023-11-06T06:15:00Z","3346.312"],
    [204990,"2023-11-06T06:30:00Z","3371.025"],
    [204991,"2023-11-06T06:45:00Z","3508.475"],
    [204992,"2023-11-06T07:00:00Z","3498.638"],
    [204993,"2023-11-06T07:15:00Z","3507.846"],
    [204994,"2023-11-06T07:30:00Z","3465.206"],
    [204995,"2023-11-06T07:45:00Z","3399.871"],
    [204996,"2023-11-06T08:00:00Z","3245.291"],
    [204997,"2023-11-06T08:15:00Z","3101.442"],
    [204998,"2023-11-06T08:30:00Z","2965.861"],
    [204999,"2023-11-06T08:45:00Z","2972.638"],
    [205000,"2023-11-06T09:00:00Z","2917.308"],
    [205001,"2023-11-06T09:15:00Z","2887.790"],
    [205002,"2023-11-06T09:30:00Z","2916.492"],
    [205003,"2023-11-06T09:45:00Z","2864.173"],
    [205004,"2023-11-06T10:00:00Z","2812.530"],
    [205005,"2023-11-06T10:15:00Z","2783.167"],
    [205006,"2023-11-06T10:30:00Z","2719.757"],
    [205007,"2023-11-06T10:45:00Z","2692.268"],
    [205008,"2023-11-06T11:00:00Z","2603.801"],
    [205009,"2023-11-06T11:15:00Z","2370.200"],
    [205010,"2023-11-06T11:30:00Z","2326.198"],
    [205011,"2023-11-06T11:45:00Z","2509.351"],
    [205012,"2023-11-06T12:00:00Z","2451.949"],
    [205013,"2023-11-06T12:15:00Z","2523.716"],
    [205014,"2023-11-06T12:30:00Z","2530.328"],
    [205015,"2023-11-06T12:45:00Z","2401.499"],
    [205016,"2023-11-06T13:00:00Z","2343.633"],
    [205017,"2023-11-06T13:15:00Z","2411.070"],
    [205018,"2023-11-06T13:30:00Z","2391.415"],
    [205019,"2023-11-06T13:45:00Z","2444.349"],
    [205020,"2023-11-06T14:00:00Z","2493.751"],
    [205021,"2023-11-06T14:15:00Z","2567.684"],
    [205022,"2023-11-06T14:30:00Z","2630.826"],
    [205023,"2023-11-06T14:45:00Z","2664.453"],
    [205024,"2023-11-06T15:00:00Z","2657.199"],
    [205025,"2023-11-06T15:15:00Z","2776.395"],
    [205026,"2023-11-06T15:30:00Z","2808.631"],
    [205027,"2023-11-06T15:45:00Z","2923.522"],
    [205028,"2023-11-06T16:00:00Z","3010.924"],
    [205029,"2023-11-06T16:15:00Z","2987.747"],
    [205030,"2023-11-06T16:30:00Z","2994.498"],
    [205031,"2023-11-06T16:45:00Z","2994.058"],
    [205032,"2023-11-06T17:00:00Z","3047.909"],
    [205033,"2023-11-06T17:15:00Z","3108.894"],
    [205034,"2023-11-06T17:30:00Z","3105.969"],
    [205035,"2023-11-06T17:45:00Z","3033.502"],
    [205036,"2023-11-06T18:00:00Z","2964.292"],
    [205037,"2023-11-06T18:15:00Z","2975.484"],
    [205038,"2023-11-06T18:30:00Z","2940.918"],
    [205039,"2023-11-06T18:45:00Z","2907.647"],
    [205040,"2023-11-06T19:00:00Z","2816.252"],
    [205041,"2023-11-06T19:15:00Z","2864.432"],
    [205042,"2023-11-06T19:30:00Z","2821.299"],
    [205043,"2023-11-06T19:45:00Z","2746.643"],
    [205044,"2023-11-06T20:00:00Z","2723.270"],
    [205045,"2023-11-06T20:15:00Z","2620.594"],
    [205046,"2023-11-06T20:30:00Z","2532.868"],
    [205047,"2023-11-06T20:45:00Z","2535.875"],
    [205048,"2023-11-06T21:00:00Z","2354.064"],
    [205049,"2023-11-06T21:15:00Z","2561.320"],
    [205050,"2023-11-06T21:30:00Z","2915.298"],
    [205051,"2023-11-06T21:45:00Z","2932.996"],
    [205052,"2023-11-06T22:00:00Z","2828.871"],
    [205053,"2023-11-06T22:15:00Z","2811.937"],
    [205054,"2023-11-06T22:30:00Z","2674.415"],
    [205055,"2023-11-06T22:45:00Z","2723.053"],
    [205056,"2023-11-06T23:00:00Z","2638.207"],
    [205057,"2023-11-06T23:15:00Z","2522.968"],
    [205058,"2023-11-06T23:30:00Z","2448.448"],
    [205059,"2023-11-06T23:45:00Z","2390.573"],
    [205060,"2023-11-07T00:00:00Z","2606.768"],
    [205061,"2023-11-07T00:15:00Z","2732.040"],
    [205062,"2023-11-07T00:30:00Z","2688.305"],
    [205063,"2023-11-07T00:45:00Z","2621.073"],
    [205064,"2023-11-07T01:00:00Z","2558.561"],
    [205065,"2023-11-07T01:15:00Z","2605.445"],
    [205066,"2023-11-07T01:30:00Z","2604.279"],
    [205067,"2023-11-07T01:45:00Z","2604.415"],
    [205068,"2023-11-07T02:00:00Z","2537.331"],
    [205069,"2023-11-07T02:15:00Z","2498.864"],
    [205070,"2023-11-07T02:30:00Z","2553.862"],
    [205071,"2023-11-07T02:45:00Z","2588.199"],
    [205072,"2023-11-07T03:00:00Z","2633.284"],
    [205073,"2023-11-07T03:15:00Z","2602.748"],
    [205074,"2023-11-07T03:30:00Z","2569.970"],
    [205075,"2023-11-07T03:45:00Z","2631.276"],
    [205076,"2023-11-07T04:00:00Z","2671.022"],
    [205077,"2023-11-07T04:15:00Z","2686.999"],
    [205078,"2023-11-07T04:30:00Z","2733.989"],
    [205079,"2023-11-07T04:45:00Z","2807.340"],
    [205080,"2023-11-07T05:00:00Z","2881.784"],
    [205081,"2023-11-07T05:15:00Z","2908.757"],
    [205082,"2023-11-07T05:30:00Z","3009.666"],
    [205083,"2023-11-07T05:45:00Z","3067.210"],
    [205084,"2023-11-07T06:00:00Z","3132.328"],
    [205085,"2023-11-07T06:15:00Z","3280.428"],
    [205086,"2023-11-07T06:30:00Z","3354.152"],
    [205087,"2023-11-07T06:45:00Z","3463.792"],
    [205088,"2023-11-07T07:00:00Z","3530.244"],
    [205089,"2023-11-07T07:15:00Z","3527.973"],
    [205090,"2023-11-07T07:30:00Z","3517.783"],
    [205091,"2023-11-07T07:45:00Z","3605.610"],
    [205092,"2023-11-07T08:00:00Z","3569.625"],
    [205093,"2023-11-07T08:15:00Z","3347.546"],
    [205094,"2023-11-07T08:30:00Z","3303.239"],
    [205095,"2023-11-07T08:45:00Z","3260.145"],
    [205096,"2023-11-07T09:00:00Z","3275.176"],
    [205097,"2023-11-07T09:15:00Z","3227.210"],
    [205098,"2023-11-07T09:30:00Z","3188.501"],
    [205099,"2023-11-07T09:45:00Z","3047.514"],
    [205100,"2023-11-07T10:00:00Z","3024.296"],
    [205101,"2023-11-07T10:15:00Z","2957.881"],
    [205102,"2023-11-07T10:30:00Z","2937.090"],
    [205103,"2023-11-07T10:45:00Z","2987.386"],
    [205104,"2023-11-07T11:00:00Z","2966.391"],
    [205105,"2023-11-07T11:15:00Z","2724.258"],
    [205106,"2023-11-07T11:30:00Z","2589.463"],
    [205107,"2023-11-07T11:45:00Z","2798.572"],
    [205108,"2023-11-07T12:00:00Z","2782.990"],
    [205109,"2023-11-07T12:15:00Z","2912.278"],
    [205110,"2023-11-07T12:30:00Z","2901.638"],
    [205111,"2023-11-07T12:45:00Z","2908.985"],
    [205112,"2023-11-07T13:00:00Z","2841.960"],
    [205113,"2023-11-07T13:15:00Z","2873.544"],
    [205114,"2023-11-07T13:30:00Z","2900.768"],
    [205115,"2023-11-07T13:45:00Z","3115.761"],
    [205116,"2023-11-07T14:00:00Z","3229.060"],
    [205117,"2023-11-07T14:15:00Z","3148.662"],
    [205118,"2023-11-07T14:30:00Z","3139.277"],
    [205119,"2023-11-07T14:45:00Z","3080.516"],
    [205120,"2023-11-07T15:00:00Z","3037.961"],
    [205121,"2023-11-07T15:15:00Z","3109.054"],
    [205122,"2023-11-07T15:30:00Z","3159.737"],
    [205123,"2023-11-07T15:45:00Z","3096.492"],
    [205124,"2023-11-07T16:00:00Z","3169.092"],
    [205125,"2023-11-07T16:15:00Z","3146.558"],
    [205126,"2023-11-07T16:30:00Z","3218.857"],
    [205127,"2023-11-07T16:45:00Z","3310.150"],
    [205128,"2023-11-07T17:00:00Z","3377.328"],
    [205129,"2023-11-07T17:15:00Z","3353.207"],
    [205130,"2023-11-07T17:30:00Z","3240.652"],
    [205131,"2023-11-07T17:45:00Z","3304.217"],
    [205132,"2023-11-07T18:00:00Z","3317.914"],
    [205133,"2023-11-07T18:15:00Z","3318.898"],
    [205134,"2023-11-07T18:30:00Z","3272.456"],
    [205135,"2023-11-07T18:45:00Z","3178.955"],
    [205136,"2023-11-07T19:00:00Z","3182.499"],
    [205137,"2023-11-07T19:15:00Z","3217.978"],
    [205138,"2023-11-07T19:30:00Z","3173.607"],
    [205139,"2023-11-07T19:45:00Z","3118.106"],
    [205140,"2023-11-07T20:00:00Z","2996.577"],
    [205141,"2023-11-07T20:15:00Z","3034.035"],
    [205142,"2023-11-07T20:30:00Z","3075.694"],
    [205143,"2023-11-07T20:45:00Z","3036.123"],
    [205144,"2023-11-07T21:00:00Z","2848.991"],
    [205145,"2023-11-07T21:15:00Z","3068.940"],
    [205146,"2023-11-07T21:30:00Z","3349.602"],
    [205147,"2023-11-07T21:45:00Z","3368.522"],
    [205148,"2023-11-07T22:00:00Z","3270.791"],
    [205149,"2023-11-07T22:15:00Z","3266.081"],
    [205150,"2023-11-07T22:30:00Z","3145.572"],
    [205151,"2023-11-07T22:45:00Z","3191.802"],
    [205152,"2023-11-07T23:00:00Z","3117.802"],
    [205153,"2023-11-07T23:15:00Z","3080.864"],
    [205154,"2023-11-07T23:30:00Z","2978.311"],
    [205155,"2023-11-07T23:45:00Z","2876.961"],
    [205156,"2023-11-08T00:00:00Z","3085.479"],
    [205157,"2023-11-08T00:15:00Z","3207.566"],
    [205158,"2023-11-08T00:30:00Z","3153.826"],
    [205159,"2023-11-08T00:45:00Z","3074.646"],
    [205160,"2023-11-08T01:00:00Z","3021.071"],
    [205161,"2023-11-08T01:15:00Z","3206.402"],
    [205162,"2023-11-08T01:30:00Z","3323.014"],
    [205163,"2023-11-08T01:45:00Z","3271.227"],
    [205164,"2023-11-08T02:00:00Z","3373.427"],
    [205165,"2023-11-08T02:15:00Z","3367.484"],
    [205166,"2023-11-08T02:30:00Z","3416.688"],
    [205167,"2023-11-08T02:45:00Z","3371.778"],
    [205168,"2023-11-08T03:00:00Z","3312.388"],
    [205169,"2023-11-08T03:15:00Z","3379.264"],
    [205170,"2023-11-08T03:30:00Z","3439.796"],
    [205171,"2023-11-08T03:45:00Z","3463.299"],
    [205172,"2023-11-08T04:00:00Z","3445.384"],
    [205173,"2023-11-08T04:15:00Z","3518.744"],
    [205174,"2023-11-08T04:30:00Z","3615.733"],
    [205175,"2023-11-08T04:45:00Z","3836.986"],
    [205176,"2023-11-08T05:00:00Z","3915.375"],
    [205177,"2023-11-08T05:15:00Z","3905.740"],
    [205178,"2023-11-08T05:30:00Z","3808.023"],
    [205179,"2023-11-08T05:45:00Z","3692.943"],
    [205180,"2023-11-08T06:00:00Z","3954.501"],
    [205181,"2023-11-08T06:15:00Z","4037.904"],
    [205182,"2023-11-08T06:30:00Z","4131.114"],
    [205183,"2023-11-08T06:45:00Z","4290.858"],
    [205184,"2023-11-08T07:00:00Z","4347.546"],
    [205185,"2023-11-08T07:15:00Z","4164.227"],
    [205186,"2023-11-08T07:30:00Z","4136.432"],
    [205187,"2023-11-08T07:45:00Z","4082.889"],
    [205188,"2023-11-08T08:00:00Z","4081.922"],
    [205189,"2023-11-08T08:15:00Z","3903.730"],
    [205190,"2023-11-08T08:30:00Z","3863.975"],
    [205191,"2023-11-08T08:45:00Z","3783.750"],
    [205192,"2023-11-08T09:00:00Z","3637.981"],
    [205193,"2023-11-08T09:15:00Z","3590.559"],
    [205194,"2023-11-08T09:30:00Z","3493.653"],
    [205195,"2023-11-08T09:45:00Z","3372.019"],
    [205196,"2023-11-08T10:00:00Z","3273.453"],
    [205197,"2023-11-08T10:15:00Z","3208.626"],
    [205198,"2023-11-08T10:30:00Z","3114.980"],
    [205199,"2023-11-08T10:45:00Z","3056.638"],
    [205200,"2023-11-08T11:00:00Z","2975.604"],
    [205201,"2023-11-08T11:15:00Z","2714.105"],
    [205202,"2023-11-08T11:30:00Z","2614.157"],
    [205203,"2023-11-08T11:45:00Z","2679.366"],
    [205204,"2023-11-08T12:00:00Z","2685.463"],
    [205205,"2023-11-08T12:15:00Z","2701.695"],
    [205206,"2023-11-08T12:30:00Z","2606.551"],
    [205207,"2023-11-08T12:45:00Z","2665.160"],
    [205208,"2023-11-08T13:00:00Z","2676.881"],
    [205209,"2023-11-08T13:15:00Z","2722.448"],
    [205210,"2023-11-08T13:30:00Z","2741.522"],
    [205211,"2023-11-08T13:45:00Z","2776.529"],
    [205212,"2023-11-08T14:00:00Z","2759.340"],
    [205213,"2023-11-08T14:15:00Z","2817.661"],
    [205214,"2023-11-08T14:30:00Z","2779.650"],
    [205215,"2023-11-08T14:45:00Z","2856.448"],
    [205216,"2023-11-08T15:00:00Z","2957.919"],
    [205217,"2023-11-08T15:15:00Z","3062.742"],
    [205218,"2023-11-08T15:30:00Z","3127.667"],
    [205219,"2023-11-08T15:45:00Z","3079.710"],
    [205220,"2023-11-08T16:00:00Z","3078.221"],
    [205221,"2023-11-08T16:15:00Z","3133.623"],
    [205222,"2023-11-08T16:30:00Z","3200.226"],
    [205223,"2023-11-08T16:45:00Z","3229.903"],
    [205224,"2023-11-08T17:00:00Z","3192.780"],
    [205225,"2023-11-08T17:15:00Z","3232.299"],
    [205226,"2023-11-08T17:30:00Z","3332.752"],
    [205227,"2023-11-08T17:45:00Z","3342.750"],
    [205228,"2023-11-08T18:00:00Z","3322.707"],
    [205229,"2023-11-08T18:15:00Z","3330.061"],
    [205230,"2023-11-08T18:30:00Z","3194.212"],
    [205231,"2023-11-08T18:45:00Z","3208.629"],
    [205232,"2023-11-08T19:00:00Z","3217.425"],
    [205233,"2023-11-08T19:15:00Z","3231.010"],
    [205234,"2023-11-08T19:30:00Z","3122.847"],
    [205235,"2023-11-08T19:45:00Z","3103.346"],
    [205236,"2023-11-08T20:00:00Z","3110.359"],
    [205237,"2023-11-08T20:15:00Z","3074.545"],
    [205238,"2023-11-08T20:30:00Z","3019.554"],
    [205239,"2023-11-08T20:45:00Z","2924.322"],
    [205240,"2023-11-08T21:00:00Z","2787.580"],
    [205241,"2023-11-08T21:15:00Z","2994.081"],
    [205242,"2023-11-08T21:30:00Z","3249.033"],
    [205243,"2023-11-08T21:45:00Z","3305.640"],
    [205244,"2023-11-08T22:00:00Z","3133.216"],
    [205245,"2023-11-08T22:15:00Z","3107.950"],
    [205246,"2023-11-08T22:30:00Z","3062.123"],
    [205247,"2023-11-08T22:45:00Z","3052.906"],
    [205248,"2023-11-08T23:00:00Z","3002.450"],
    [205249,"2023-11-08T23:15:00Z","2980.840"],
    [205250,"2023-11-08T23:30:00Z","2953.374"],
    [205251,"2023-11-08T23:45:00Z","2893.458"],
    [205252,"2023-11-09T00:00:00Z","3134.860"],
    [205253,"2023-11-09T00:15:00Z","3210.085"],
    [205254,"2023-11-09T00:30:00Z","3153.303"],
    [205255,"2023-11-09T00:45:00Z","3087.797"],
    [205256,"2023-11-09T01:00:00Z","3024.580"],
    [205257,"2023-11-09T01:15:00Z","3079.057"],
    [205258,"2023-11-09T01:30:00Z","3090.983"],
    [205259,"2023-11-09T01:45:00Z","3049.383"],
    [205260,"2023-11-09T02:00:00Z","3015.351"],
    [205261,"2023-11-09T02:15:00Z","2970.309"],
    [205262,"2023-11-09T02:30:00Z","2956.754"],
    [205263,"2023-11-09T02:45:00Z","2953.318"],
    [205264,"2023-11-09T03:00:00Z","2935.682"],
    [205265,"2023-11-09T03:15:00Z","2954.538"],
    [205266,"2023-11-09T03:30:00Z","3004.792"],
    [205267,"2023-11-09T03:45:00Z","3007.300"],
    [205268,"2023-11-09T04:00:00Z","2964.578"],
    [205269,"2023-11-09T04:15:00Z","3028.121"],
    [205270,"2023-11-09T04:30:00Z","3133.954"],
    [205271,"2023-11-09T04:45:00Z","3149.333"],
    [205272,"2023-11-09T05:00:00Z","3216.322"],
    [205273,"2023-11-09T05:15:00Z","3233.795"],
    [205274,"2023-11-09T05:30:00Z","3288.370"],
    [205275,"2023-11-09T05:45:00Z","3302.966"],
    [205276,"2023-11-09T06:00:00Z","3436.194"],
    [205277,"2023-11-09T06:15:00Z","3481.760"],
    [205278,"2023-11-09T06:30:00Z","3480.315"],
    [205279,"2023-11-09T06:45:00Z","3494.494"],
    [205280,"2023-11-09T07:00:00Z","3415.994"],
    [205281,"2023-11-09T07:15:00Z","3365.536"],
    [205282,"2023-11-09T07:30:00Z","3339.189"],
    [205283,"2023-11-09T07:45:00Z","3374.729"],
    [205284,"2023-11-09T08:00:00Z","3365.936"],
    [205285,"2023-11-09T08:15:00Z","3225.654"],
    [205286,"2023-11-09T08:30:00Z","3183.912"],
    [205287,"2023-11-09T08:45:00Z","3135.851"],
    [205288,"2023-11-09T09:00:00Z","3106.053"],
    [205289,"2023-11-09T09:15:00Z","3080.090"],
    [205290,"2023-11-09T09:30:00Z","3062.349"],
    [205291,"2023-11-09T09:45:00Z","2988.784"],
    [205292,"2023-11-09T10:00:00Z","3032.468"],
    [205293,"2023-11-09T10:15:00Z","3133.821"],
    [205294,"2023-11-09T10:30:00Z","3044.592"],
    [205295,"2023-11-09T10:45:00Z","3164.689"],
    [205296,"2023-11-09T11:00:00Z","3067.326"],
    [205297,"2023-11-09T11:15:00Z","2768.654"],
    [205298,"2023-11-09T11:30:00Z","2712.569"],
    [205299,"2023-11-09T11:45:00Z","2873.107"],
    [205300,"2023-11-09T12:00:00Z","2916.746"],
    [205301,"2023-11-09T12:15:00Z","2938.612"],
    [205302,"2023-11-09T12:30:00Z","2918.291"],
    [205303,"2023-11-09T12:45:00Z","2889.770"],
    [205304,"2023-11-09T13:00:00Z","2756.522"],
    [205305,"2023-11-09T13:15:00Z","2806.910"],
    [205306,"2023-11-09T13:30:00Z","2838.461"],
    [205307,"2023-11-09T13:45:00Z","2896.705"],
    [205308,"2023-11-09T14:00:00Z","2979.540"],
    [205309,"2023-11-09T14:15:00Z","3028.174"],
    [205310,"2023-11-09T14:30:00Z","2988.618"],
    [205311,"2023-11-09T14:45:00Z","2985.544"],
    [205312,"2023-11-09T15:00:00Z","3090.797"],
    [205313,"2023-11-09T15:15:00Z","3204.717"],
    [205314,"2023-11-09T15:30:00Z","3173.028"],
    [205315,"2023-11-09T15:45:00Z","3199.555"],
    [205316,"2023-11-09T16:00:00Z","3200.863"],
    [205317,"2023-11-09T16:15:00Z","3172.928"],
    [205318,"2023-11-09T16:30:00Z","3143.241"],
    [205319,"2023-11-09T16:45:00Z","3160.360"],
    [205320,"2023-11-09T17:00:00Z","3255.154"],
    [205321,"2023-11-09T17:15:00Z","3253.212"],
    [205322,"2023-11-09T17:30:00Z","3212.809"],
    [205323,"2023-11-09T17:45:00Z","3174.838"],
    [205324,"2023-11-09T18:00:00Z","3207.852"],
    [205325,"2023-11-09T18:15:00Z","3233.531"],
    [205326,"2023-11-09T18:30:00Z","3130.286"],
    [205327,"2023-11-09T18:45:00Z","3110.799"],
    [205328,"2023-11-09T19:00:00Z","3020.598"],
    [205329,"2023-11-09T19:15:00Z","3034.419"],
    [205330,"2023-11-09T19:30:00Z","3015.839"],
    [205331,"2023-11-09T19:45:00Z","2982.490"],
    [205332,"2023-11-09T20:00:00Z","2915.945"],
    [205333,"2023-11-09T20:15:00Z","2859.834"],
    [205334,"2023-11-09T20:30:00Z","2800.327"],
    [205335,"2023-11-09T20:45:00Z","2765.412"],
    [205336,"2023-11-09T21:00:00Z","2609.279"],
    [205337,"2023-11-09T21:15:00Z","2797.767"],
    [205338,"2023-11-09T21:30:00Z","3117.206"],
    [205339,"2023-11-09T21:45:00Z","3198.743"],
    [205340,"2023-11-09T22:00:00Z","3091.937"],
    [205341,"2023-11-09T22:15:00Z","3031.674"],
    [205342,"2023-11-09T22:30:00Z","2884.413"],
    [205343,"2023-11-09T22:45:00Z","2972.320"],
    [205344,"2023-11-09T23:00:00Z","2947.324"],
    [205345,"2023-11-09T23:15:00Z","2857.951"],
    [205346,"2023-11-09T23:30:00Z","2735.107"],
    [205347,"2023-11-09T23:45:00Z","2670.590"],
    [205348,"2023-11-10T00:00:00Z","2917.308"],
    [205349,"2023-11-10T00:15:00Z","3034.777"],
    [205350,"2023-11-10T00:30:00Z","3022.971"],
    [205351,"2023-11-10T00:45:00Z","2878.685"],
    [205352,"2023-11-10T01:00:00Z","2888.687"],
    [205353,"2023-11-10T01:15:00Z","2888.218"],
    [205354,"2023-11-10T01:30:00Z","2846.215"],
    [205355,"2023-11-10T01:45:00Z","2776.754"],
    [205356,"2023-11-10T02:00:00Z","2691.002"],
    [205357,"2023-11-10T02:15:00Z","2690.934"],
    [205358,"2023-11-10T02:30:00Z","2663.641"],
    [205359,"2023-11-10T02:45:00Z","2730.963"],
    [205360,"2023-11-10T03:00:00Z","2719.361"],
    [205361,"2023-11-10T03:15:00Z","2808.662"],
    [205362,"2023-11-10T03:30:00Z","2720.689"],
    [205363,"2023-11-10T03:45:00Z","2711.516"],
    [205364,"2023-11-10T04:00:00Z","2762.952"],
    [205365,"2023-11-10T04:15:00Z","2924.321"],
    [205366,"2023-11-10T04:30:00Z","2926.345"],
    [205367,"2023-11-10T04:45:00Z","3026.025"],
    [205368,"2023-11-10T05:00:00Z","3086.234"],
    [205369,"2023-11-10T05:15:00Z","3089.009"],
    [205370,"2023-11-10T05:30:00Z","3109.137"],
    [205371,"2023-11-10T05:45:00Z","3196.005"],
    [205372,"2023-11-10T06:00:00Z","3265.547"],
    [205373,"2023-11-10T06:15:00Z","3367.703"],
    [205374,"2023-11-10T06:30:00Z","3382.342"],
    [205375,"2023-11-10T06:45:00Z","3558.371"],
    [205376,"2023-11-10T07:00:00Z","3619.753"],
    [205377,"2023-11-10T07:15:00Z","3481.137"],
    [205378,"2023-11-10T07:30:00Z","3534.456"],
    [205379,"2023-11-10T07:45:00Z","3532.682"],
    [205380,"2023-11-10T08:00:00Z","3532.627"],
    [205381,"2023-11-10T08:15:00Z","3433.015"],
    [205382,"2023-11-10T08:30:00Z","3252.340"],
    [205383,"2023-11-10T08:45:00Z","3258.722"],
    [205384,"2023-11-10T09:00:00Z","3265.216"],
    [205385,"2023-11-10T09:15:00Z","3396.896"],
    [205386,"2023-11-10T09:30:00Z","3482.315"],
    [205387,"2023-11-10T09:45:00Z","3551.468"],
    [205388,"2023-11-10T10:00:00Z","3541.110"],
    [205389,"2023-11-10T10:15:00Z","3497.489"],
    [205390,"2023-11-10T10:30:00Z","3416.594"],
    [205391,"2023-11-10T10:45:00Z","3403.830"],
    [205392,"2023-11-10T11:00:00Z","3407.468"],
    [205393,"2023-11-10T11:15:00Z","3255.611"],
    [205394,"2023-11-10T11:30:00Z","3226.865"],
    [205395,"2023-11-10T11:45:00Z","3297.254"],
    [205396,"2023-11-10T12:00:00Z","3254.856"],
    [205397,"2023-11-10T12:15:00Z","3344.879"],
    [205398,"2023-11-10T12:30:00Z","3301.127"],
    [205399,"2023-11-10T12:45:00Z","3411.511"],
    [205400,"2023-11-10T13:00:00Z","3415.052"],
    [205401,"2023-11-10T13:15:00Z","3455.723"],
    [205402,"2023-11-10T13:30:00Z","3414.819"],
    [205403,"2023-11-10T13:45:00Z","3492.211"],
    [205404,"2023-11-10T14:00:00Z","3430.447"],
    [205405,"2023-11-10T14:15:00Z","3367.192"],
    [205406,"2023-11-10T14:30:00Z","3277.457"],
    [205407,"2023-11-10T14:45:00Z","3326.831"],
    [205408,"2023-11-10T15:00:00Z","3414.966"],
    [205409,"2023-11-10T15:15:00Z","3455.735"],
    [205410,"2023-11-10T15:30:00Z","3412.793"],
    [205411,"2023-11-10T15:45:00Z","3461.901"],
    [205412,"2023-11-10T16:00:00Z","3438.792"],
    [205413,"2023-11-10T16:15:00Z","3439.620"],
    [205414,"2023-11-10T16:30:00Z","3547.623"],
    [205415,"2023-11-10T16:45:00Z","3570.337"],
    [205416,"2023-11-10T17:00:00Z","3586.867"],
    [205417,"2023-11-10T17:15:00Z","3644.416"],
    [205418,"2023-11-10T17:30:00Z","3639.176"],
    [205419,"2023-11-10T17:45:00Z","3608.309"],
    [205420,"2023-11-10T18:00:00Z","3588.334"],
    [205421,"2023-11-10T18:15:00Z","3668.406"],
    [205422,"2023-11-10T18:30:00Z","3660.404"],
    [205423,"2023-11-10T18:45:00Z","3609.231"],
    [205424,"2023-11-10T19:00:00Z","3585.529"],
    [205425,"2023-11-10T19:15:00Z","3797.702"],
    [205426,"2023-11-10T19:30:00Z","3845.474"],
    [205427,"2023-11-10T19:45:00Z","3780.629"],
    [205428,"2023-11-10T20:00:00Z","3725.816"],
    [205429,"2023-11-10T20:15:00Z","3683.459"],
    [205430,"2023-11-10T20:30:00Z","3545.999"],
    [205431,"2023-11-10T20:45:00Z","3475.863"],
    [205432,"2023-11-10T21:00:00Z","3341.079"],
    [205433,"2023-11-10T21:15:00Z","3561.214"],
    [205434,"2023-11-10T21:30:00Z","3915.718"],
    [205435,"2023-11-10T21:45:00Z","4057.361"],
    [205436,"2023-11-10T22:00:00Z","3937.536"],
    [205437,"2023-11-10T22:15:00Z","3872.019"],
    [205438,"2023-11-10T22:30:00Z","3759.176"],
    [205439,"2023-11-10T22:45:00Z","3858.432"],
    [205440,"2023-11-10T23:00:00Z","3874.007"],
    [205441,"2023-11-10T23:15:00Z","3827.525"],
    [205442,"2023-11-10T23:30:00Z","3717.083"],
    [205443,"2023-11-10T23:45:00Z","3648.183"],
    [205444,"2023-11-11T00:00:00Z","3978.812"],
    [205445,"2023-11-11T00:15:00Z","4058.490"],
    [205446,"2023-11-11T00:30:00Z","3904.371"],
    [205447,"2023-11-11T00:45:00Z","3792.263"],
    [205448,"2023-11-11T01:00:00Z","3686.193"],
    [205449,"2023-11-11T01:15:00Z","3725.386"],
    [205450,"2023-11-11T01:30:00Z","3677.070"],
    [205451,"2023-11-11T01:45:00Z","3599.134"],
    [205452,"2023-11-11T02:00:00Z","3542.387"],
    [205453,"2023-11-11T02:15:00Z","3519.217"],
    [205454,"2023-11-11T02:30:00Z","3569.765"],
    [205455,"2023-11-11T02:45:00Z","3630.130"],
    [205456,"2023-11-11T03:00:00Z","3616.439"],
    [205457,"2023-11-11T03:15:00Z","3573.622"],
    [205458,"2023-11-11T03:30:00Z","3511.583"],
    [205459,"2023-11-11T03:45:00Z","3567.621"],
    [205460,"2023-11-11T04:00:00Z","3594.236"],
    [205461,"2023-11-11T04:15:00Z","3598.727"],
    [205462,"2023-11-11T04:30:00Z","3697.450"],
    [205463,"2023-11-11T04:45:00Z","3830.124"],
    [205464,"2023-11-11T05:00:00Z","3821.331"],
    [205465,"2023-11-11T05:15:00Z","3770.755"],
    [205466,"2023-11-11T05:30:00Z","3807.687"],
    [205467,"2023-11-11T05:45:00Z","3771.012"],
    [205468,"2023-11-11T06:00:00Z","3825.953"],
    [205469,"2023-11-11T06:15:00Z","3948.533"],
    [205470,"2023-11-11T06:30:00Z","3922.737"],
    [205471,"2023-11-11T06:45:00Z","3957.401"],
    [205472,"2023-11-11T07:00:00Z","3940.091"],
    [205473,"2023-11-11T07:15:00Z","3905.741"],
    [205474,"2023-11-11T07:30:00Z","3802.312"],
    [205475,"2023-11-11T07:45:00Z","3828.166"],
    [205476,"2023-11-11T08:00:00Z","3800.726"],
    [205477,"2023-11-11T08:15:00Z","3823.675"],
    [205478,"2023-11-11T08:30:00Z","3809.188"],
    [205479,"2023-11-11T08:45:00Z","3816.542"],
    [205480,"2023-11-11T09:00:00Z","3780.204"],
    [205481,"2023-11-11T09:15:00Z","3658.974"],
    [205482,"2023-11-11T09:30:00Z","3509.295"],
    [205483,"2023-11-11T09:45:00Z","3386.424"],
    [205484,"2023-11-11T10:00:00Z","3207.129"],
    [205485,"2023-11-11T10:15:00Z","3118.902"],
    [205486,"2023-11-11T10:30:00Z","3141.429"],
    [205487,"2023-11-11T10:45:00Z","3077.747"],
    [205488,"2023-11-11T11:00:00Z","3116.892"],
    [205489,"2023-11-11T11:15:00Z","3082.879"],
    [205490,"2023-11-11T11:30:00Z","3066.302"],
    [205491,"2023-11-11T11:45:00Z","3175.142"],
    [205492,"2023-11-11T12:00:00Z","3050.697"],
    [205493,"2023-11-11T12:15:00Z","2984.540"],
    [205494,"2023-11-11T12:30:00Z","3043.581"],
    [205495,"2023-11-11T12:45:00Z","3088.812"],
    [205496,"2023-11-11T13:00:00Z","3062.849"],
    [205497,"2023-11-11T13:15:00Z","3063.799"],
    [205498,"2023-11-11T13:30:00Z","3190.844"],
    [205499,"2023-11-11T13:45:00Z","3279.458"],
    [205500,"2023-11-11T14:00:00Z","3312.970"],
    [205501,"2023-11-11T14:15:00Z","3262.197"],
    [205502,"2023-11-11T14:30:00Z","3257.197"],
    [205503,"2023-11-11T14:45:00Z","3338.917"],
    [205504,"2023-11-11T15:00:00Z","3462.506"],
    [205505,"2023-11-11T15:15:00Z","3557.616"],
    [205506,"2023-11-11T15:30:00Z","3606.391"],
    [205507,"2023-11-11T15:45:00Z","3795.107"],
    [205508,"2023-11-11T16:00:00Z","3904.997"],
    [205509,"2023-11-11T16:15:00Z","3993.706"],
    [205510,"2023-11-11T16:30:00Z","4090.733"],
    [205511,"2023-11-11T16:45:00Z","4100.233"],
    [205512,"2023-11-11T17:00:00Z","4132.168"],
    [205513,"2023-11-11T17:15:00Z","4156.259"],
    [205514,"2023-11-11T17:30:00Z","4140.668"],
    [205515,"2023-11-11T17:45:00Z","4102.750"],
    [205516,"2023-11-11T18:00:00Z","4117.719"],
    [205517,"2023-11-11T18:15:00Z","4097.107"],
    [205518,"2023-11-11T18:30:00Z","4043.867"],
    [205519,"2023-11-11T18:45:00Z","3967.026"],
    [205520,"2023-11-11T19:00:00Z","3954.330"],
    [205521,"2023-11-11T19:15:00Z","3990.849"],
    [205522,"2023-11-11T19:30:00Z","3941.236"],
    [205523,"2023-11-11T19:45:00Z","3875.228"],
    [205524,"2023-11-11T20:00:00Z","3780.938"],
    [205525,"2023-11-11T20:15:00Z","3736.485"],
    [205526,"2023-11-11T20:30:00Z","3742.031"],
    [205527,"2023-11-11T20:45:00Z","3686.084"],
    [205528,"2023-11-11T21:00:00Z","3546.287"],
    [205529,"2023-11-11T21:15:00Z","3739.711"],
    [205530,"2023-11-11T21:30:00Z","4067.371"],
    [205531,"2023-11-11T21:45:00Z","4176.167"],
    [205532,"2023-11-11T22:00:00Z","4049.084"],
    [205533,"2023-11-11T22:15:00Z","4081.247"],
    [205534,"2023-11-11T22:30:00Z","3969.420"],
    [205535,"2023-11-11T22:45:00Z","3973.668"],
    [205536,"2023-11-11T23:00:00Z","3925.410"],
    [205537,"2023-11-11T23:15:00Z","3908.211"],
    [205538,"2023-11-11T23:30:00Z","3878.578"],
    [205539,"2023-11-11T23:45:00Z","3825.316"],
    [205540,"2023-11-12T00:00:00Z","4075.360"],
    [205541,"2023-11-12T00:15:00Z","4193.586"],
    [205542,"2023-11-12T00:30:00Z","4117.274"],
    [205543,"2023-11-12T00:45:00Z","3994.322"],
    [205544,"2023-11-12T01:00:00Z","3966.344"],
    [205545,"2023-11-12T01:15:00Z","4031.013"],
    [205546,"2023-11-12T01:30:00Z","4008.750"],
    [205547,"2023-11-12T01:45:00Z","3915.133"],
    [205548,"2023-11-12T02:00:00Z","3917.794"],
    [205549,"2023-11-12T02:15:00Z","3911.023"],
    [205550,"2023-11-12T02:30:00Z","3834.338"],
    [205551,"2023-11-12T02:45:00Z","3808.318"],
    [205552,"2023-11-12T03:00:00Z","3777.954"],
    [205553,"2023-11-12T03:15:00Z","3805.879"],
    [205554,"2023-11-12T03:30:00Z","3808.354"],
    [205555,"2023-11-12T03:45:00Z","3761.235"],
    [205556,"2023-11-12T04:00:00Z","3733.159"],
    [205557,"2023-11-12T04:15:00Z","3800.635"],
    [205558,"2023-11-12T04:30:00Z","3827.297"],
    [205559,"2023-11-12T04:45:00Z","3869.806"],
    [205560,"2023-11-12T05:00:00Z","3805.722"],
    [205561,"2023-11-12T05:15:00Z","3780.285"],
    [205562,"2023-11-12T05:30:00Z","3780.091"],
    [205563,"2023-11-12T05:45:00Z","3762.222"],
    [205564,"2023-11-12T06:00:00Z","3738.171"],
    [205565,"2023-11-12T06:15:00Z","3800.193"],
    [205566,"2023-11-12T06:30:00Z","3727.520"],
    [205567,"2023-11-12T06:45:00Z","3484.815"],
    [205568,"2023-11-12T07:00:00Z","3309.267"],
    [205569,"2023-11-12T07:15:00Z","3303.248"],
    [205570,"2023-11-12T07:30:00Z","3350.060"],
    [205571,"2023-11-12T07:45:00Z","3299.708"],
    [205572,"2023-11-12T08:00:00Z","3342.143"],
    [205573,"2023-11-12T08:15:00Z","3347.231"],
    [205574,"2023-11-12T08:30:00Z","3330.659"],
    [205575,"2023-11-12T08:45:00Z","3369.520"],
    [205576,"2023-11-12T09:00:00Z","3345.331"],
    [205577,"2023-11-12T09:15:00Z","3293.094"],
    [205578,"2023-11-12T09:30:00Z","3249.319"],
    [205579,"2023-11-12T09:45:00Z","3207.742"],
    [205580,"2023-11-12T10:00:00Z","3153.366"],
    [205581,"2023-11-12T10:15:00Z","3070.672"],
    [205582,"2023-11-12T10:30:00Z","3130.124"],
    [205583,"2023-11-12T10:45:00Z","3129.174"],
    [205584,"2023-11-12T11:00:00Z","3072.682"],
    [205585,"2023-11-12T11:15:00Z","3063.805"],
    [205586,"2023-11-12T11:30:00Z","2993.742"],
    [205587,"2023-11-12T11:45:00Z","3129.936"],
    [205588,"2023-11-12T12:00:00Z","3100.907"],
    [205589,"2023-11-12T12:15:00Z","3126.478"],
    [205590,"2023-11-12T12:30:00Z","3064.454"],
    [205591,"2023-11-12T12:45:00Z","3069.192"],
    [205592,"2023-11-12T13:00:00Z","3091.373"],
    [205593,"2023-11-12T13:15:00Z","3002.718"],
    [205594,"2023-11-12T13:30:00Z","2970.369"],
    [205595,"2023-11-12T13:45:00Z","2992.085"],
    [205596,"2023-11-12T14:00:00Z","2990.516"],
    [205597,"2023-11-12T14:15:00Z","3032.474"],
    [205598,"2023-11-12T14:30:00Z","3022.798"],
    [205599,"2023-11-12T14:45:00Z","3049.306"],
    [205600,"2023-11-12T15:00:00Z","3083.208"],
    [205601,"2023-11-12T15:15:00Z","3173.316"],
    [205602,"2023-11-12T15:30:00Z","3217.101"],
    [205603,"2023-11-12T15:45:00Z","3265.840"],
    [205604,"2023-11-12T16:00:00Z","3246.137"],
    [205605,"2023-11-12T16:15:00Z","3239.729"],
    [205606,"2023-11-12T16:30:00Z","3368.428"],
    [205607,"2023-11-12T16:45:00Z","3411.522"],
    [205608,"2023-11-12T17:00:00Z","3416.884"],
    [205609,"2023-11-12T17:15:00Z","3478.903"],
    [205610,"2023-11-12T17:30:00Z","3491.315"],
    [205611,"2023-11-12T17:45:00Z","3445.237"],
    [205612,"2023-11-12T18:00:00Z","3356.200"],
    [205613,"2023-11-12T18:15:00Z","3314.957"],
    [205614,"2023-11-12T18:30:00Z","3240.889"],
    [205615,"2023-11-12T18:45:00Z","3207.404"],
    [205616,"2023-11-12T19:00:00Z","3201.078"],
    [205617,"2023-11-12T19:15:00Z","3189.468"],
    [205618,"2023-11-12T19:30:00Z","3124.852"],
    [205619,"2023-11-12T19:45:00Z","3046.614"],
    [205620,"2023-11-12T20:00:00Z","2991.349"],
    [205621,"2023-11-12T20:15:00Z","2946.063"],
    [205622,"2023-11-12T20:30:00Z","2891.313"],
    [205623,"2023-11-12T20:45:00Z","2836.722"],
    [205624,"2023-11-12T21:00:00Z","2672.081"],
    [205625,"2023-11-12T21:15:00Z","2826.268"],
    [205626,"2023-11-12T21:30:00Z","3145.189"],
    [205627,"2023-11-12T21:45:00Z","3249.657"],
    [205628,"2023-11-12T22:00:00Z","3094.494"],
    [205629,"2023-11-12T22:15:00Z","3039.637"],
    [205630,"2023-11-12T22:30:00Z","2895.203"],
    [205631,"2023-11-12T22:45:00Z","2994.547"],
    [205632,"2023-11-12T23:00:00Z","2872.551"],
    [205633,"2023-11-12T23:15:00Z","2852.166"],
    [205634,"2023-11-12T23:30:00Z","2802.198"],
    [205635,"2023-11-12T23:45:00Z","2730.199"],
    [205636,"2023-11-13T00:00:00Z","2884.846"],
    [205637,"2023-11-13T00:15:00Z","2981.163"],
    [205638,"2023-11-13T00:30:00Z","2946.452"],
    [205639,"2023-11-13T00:45:00Z","2915.848"],
    [205640,"2023-11-13T01:00:00Z","2876.739"],
    [205641,"2023-11-13T01:15:00Z","2862.041"],
    [205642,"2023-11-13T01:30:00Z","2850.107"],
    [205643,"2023-11-13T01:45:00Z","2826.531"],
    [205644,"2023-11-13T02:00:00Z","2782.371"],
    [205645,"2023-11-13T02:15:00Z","2712.742"],
    [205646,"2023-11-13T02:30:00Z","2712.135"],
    [205647,"2023-11-13T02:45:00Z","2802.402"],
    [205648,"2023-11-13T03:00:00Z","2829.994"],
    [205649,"2023-11-13T03:15:00Z","2766.957"],
    [205650,"2023-11-13T03:30:00Z","2741.113"],
    [205651,"2023-11-13T03:45:00Z","2759.778"],
    [205652,"2023-11-13T04:00:00Z","2738.361"],
    [205653,"2023-11-13T04:15:00Z","2820.474"],
    [205654,"2023-11-13T04:30:00Z","2890.592"],
    [205655,"2023-11-13T04:45:00Z","2989.320"],
    [205656,"2023-11-13T05:00:00Z","3048.742"],
    [205657,"2023-11-13T05:15:00Z","3093.263"],
    [205658,"2023-11-13T05:30:00Z","3103.058"],
    [205659,"2023-11-13T05:45:00Z","3168.632"],
    [205660,"2023-11-13T06:00:00Z","3213.946"],
    [205661,"2023-11-13T06:15:00Z","3320.928"],
    [205662,"2023-11-13T06:30:00Z","3453.283"],
    [205663,"2023-11-13T06:45:00Z","3548.720"],
    [205664,"2023-11-13T07:00:00Z","3596.268"],
    [205665,"2023-11-13T07:15:00Z","3559.986"],
    [205666,"2023-11-13T07:30:00Z","3521.215"],
    [205667,"2023-11-13T07:45:00Z","3498.602"],
    [205668,"2023-11-13T08:00:00Z","3525.002"],
    [205669,"2023-11-13T08:15:00Z","3440.361"],
    [205670,"2023-11-13T08:30:00Z","3335.035"],
    [205671,"2023-11-13T08:45:00Z","3324.395"],
    [205672,"2023-11-13T09:00:00Z","3305.445"],
    [205673,"2023-11-13T09:15:00Z","3391.749"],
    [205674,"2023-11-13T09:30:00Z","3347.219"],
    [205675,"2023-11-13T09:45:00Z","3249.235"],
    [205676,"2023-11-13T10:00:00Z","3213.822"],
    [205677,"2023-11-13T10:15:00Z","3180.989"],
    [205678,"2023-11-13T10:30:00Z","3166.464"],
    [205679,"2023-11-13T10:45:00Z","3008.006"],
    [205680,"2023-11-13T11:00:00Z","2888.906"],
    [205681,"2023-11-13T11:15:00Z","2712.951"],
    [205682,"2023-11-13T11:30:00Z","2512.143"],
    [205683,"2023-11-13T11:45:00Z","2610.127"],
    [205684,"2023-11-13T12:00:00Z","2610.171"],
    [205685,"2023-11-13T12:15:00Z","2697.660"],
    [205686,"2023-11-13T12:30:00Z","2669.045"],
    [205687,"2023-11-13T12:45:00Z","2623.021"],
    [205688,"2023-11-13T13:00:00Z","2602.511"],
    [205689,"2023-11-13T13:15:00Z","2665.435"],
    [205690,"2023-11-13T13:30:00Z","2755.753"],
    [205691,"2023-11-13T13:45:00Z","2825.161"],
    [205692,"2023-11-13T14:00:00Z","2879.108"],
    [205693,"2023-11-13T14:15:00Z","2867.206"],
    [205694,"2023-11-13T14:30:00Z","2816.960"],
    [205695,"2023-11-13T14:45:00Z","2781.741"],
    [205696,"2023-11-13T15:00:00Z","2832.599"],
    [205697,"2023-11-13T15:15:00Z","2987.306"],
    [205698,"2023-11-13T15:30:00Z","2987.227"],
    [205699,"2023-11-13T15:45:00Z","3099.019"],
    [205700,"2023-11-13T16:00:00Z","3158.106"],
    [205701,"2023-11-13T16:15:00Z","3083.775"],
    [205702,"2023-11-13T16:30:00Z","3059.592"],
    [205703,"2023-11-13T16:45:00Z","3067.073"],
    [205704,"2023-11-13T17:00:00Z","3119.881"],
    [205705,"2023-11-13T17:15:00Z","3155.360"],
    [205706,"2023-11-13T17:30:00Z","3202.868"],
    [205707,"2023-11-13T17:45:00Z","3223.709"],
    [205708,"2023-11-13T18:00:00Z","3066.401"],
    [205709,"2023-11-13T18:15:00Z","3105.940"],
    [205710,"2023-11-13T18:30:00Z","3062.927"],
    [205711,"2023-11-13T18:45:00Z","3021.762"],
    [205712,"2023-11-13T19:00:00Z","2942.752"],
    [205713,"2023-11-13T19:15:00Z","2945.532"],
    [205714,"2023-11-13T19:30:00Z","2962.881"],
    [205715,"2023-11-13T19:45:00Z","2902.996"],
    [205716,"2023-11-13T20:00:00Z","2828.934"],
    [205717,"2023-11-13T20:15:00Z","2765.065"],
    [205718,"2023-11-13T20:30:00Z","2703.568"],
    [205719,"2023-11-13T20:45:00Z","2624.597"],
    [205720,"2023-11-13T21:00:00Z","2484.928"],
    [205721,"2023-11-13T21:15:00Z","2722.711"],
    [205722,"2023-11-13T21:30:00Z","3025.660"],
    [205723,"2023-11-13T21:45:00Z","3065.294"],
    [205724,"2023-11-13T22:00:00Z","2930.690"],
    [205725,"2023-11-13T22:15:00Z","2913.839"],
    [205726,"2023-11-13T22:30:00Z","2758.711"],
    [205727,"2023-11-13T22:45:00Z","2808.182"],
    [205728,"2023-11-13T23:00:00Z","2759.408"],
    [205729,"2023-11-13T23:15:00Z","2683.817"],
    [205730,"2023-11-13T23:30:00Z","2558.737"],
    [205731,"2023-11-13T23:45:00Z","2441.778"],
    [205732,"2023-11-14T00:00:00Z","2636.046"],
    [205733,"2023-11-14T00:15:00Z","2729.880"],
    [205734,"2023-11-14T00:30:00Z","2633.978"],
    [205735,"2023-11-14T00:45:00Z","2585.680"],
    [205736,"2023-11-14T01:00:00Z","2481.276"],
    [205737,"2023-11-14T01:15:00Z","2496.117"],
    [205738,"2023-11-14T01:30:00Z","2513.091"],
    [205739,"2023-11-14T01:45:00Z","2503.513"],
    [205740,"2023-11-14T02:00:00Z","2420.142"],
    [205741,"2023-11-14T02:15:00Z","2377.317"],
    [205742,"2023-11-14T02:30:00Z","2423.852"],
    [205743,"2023-11-14T02:45:00Z","2410.979"],
    [205744,"2023-11-14T03:00:00Z","2394.415"],
    [205745,"2023-11-14T03:15:00Z","2400.819"],
    [205746,"2023-11-14T03:30:00Z","2399.447"],
    [205747,"2023-11-14T03:45:00Z","2510.334"],
    [205748,"2023-11-14T04:00:00Z","2575.312"],
    [205749,"2023-11-14T04:15:00Z","2586.270"],
    [205750,"2023-11-14T04:30:00Z","2594.695"],
    [205751,"2023-11-14T04:45:00Z","2715.370"],
    [205752,"2023-11-14T05:00:00Z","2808.255"],
    [205753,"2023-11-14T05:15:00Z","2849.890"],
    [205754,"2023-11-14T05:30:00Z","2845.815"],
    [205755,"2023-11-14T05:45:00Z","2876.459"],
    [205756,"2023-11-14T06:00:00Z","2930.808"],
    [205757,"2023-11-14T06:15:00Z","3109.437"],
    [205758,"2023-11-14T06:30:00Z","3261.891"],
    [205759,"2023-11-14T06:45:00Z","3366.062"],
    [205760,"2023-11-14T07:00:00Z","3322.016"],
    [205761,"2023-11-14T07:15:00Z","3328.944"],
    [205762,"2023-11-14T07:30:00Z","3225.226"],
    [205763,"2023-11-14T07:45:00Z","3192.921"],
    [205764,"2023-11-14T08:00:00Z","3126.886"],
    [205765,"2023-11-14T08:15:00Z","3131.941"],
    [205766,"2023-11-14T08:30:00Z","3163.616"],
    [205767,"2023-11-14T08:45:00Z","3170.939"],
    [205768,"2023-11-14T09:00:00Z","3027.695"],
    [205769,"2023-11-14T09:15:00Z","2949.789"],
    [205770,"2023-11-14T09:30:00Z","3012.779"],
    [205771,"2023-11-14T09:45:00Z","2969.423"],
    [205772,"2023-11-14T10:00:00Z","2931.980"],
    [205773,"2023-11-14T10:15:00Z","2879.463"],
    [205774,"2023-11-14T10:30:00Z","2876.570"],
    [205775,"2023-11-14T10:45:00Z","2865.387"],
    [205776,"2023-11-14T11:00:00Z","2806.018"],
    [205777,"2023-11-14T11:15:00Z","2641.095"],
    [205778,"2023-11-14T11:30:00Z","2375.987"],
    [205779,"2023-11-14T11:45:00Z","2439.363"],
    [205780,"2023-11-14T12:00:00Z","2543.303"],
    [205781,"2023-11-14T12:15:00Z","2617.999"],
    [205782,"2023-11-14T12:30:00Z","2685.092"],
    [205783,"2023-11-14T12:45:00Z","2709.115"],
    [205784,"2023-11-14T13:00:00Z","2646.586"],
    [205785,"2023-11-14T13:15:00Z","2742.939"],
    [205786,"2023-11-14T13:30:00Z","2840.453"],
    [205787,"2023-11-14T13:45:00Z","2764.250"],
    [205788,"2023-11-14T14:00:00Z","2761.977"],
    [205789,"2023-11-14T14:15:00Z","2848.856"],
    [205790,"2023-11-14T14:30:00Z","2945.600"],
    [205791,"2023-11-14T14:45:00Z","3001.980"],
    [205792,"2023-11-14T15:00:00Z","2987.795"],
    [205793,"2023-11-14T15:15:00Z","3205.568"],
    [205794,"2023-11-14T15:30:00Z","3179.645"],
    [205795,"2023-11-14T15:45:00Z","3126.744"],
    [205796,"2023-11-14T16:00:00Z","3074.889"],
    [205797,"2023-11-14T16:15:00Z","3075.533"],
    [205798,"2023-11-14T16:30:00Z","3056.119"],
    [205799,"2023-11-14T16:45:00Z","3130.753"],
    [205800,"2023-11-14T17:00:00Z","3201.632"],
    [205801,"2023-11-14T17:15:00Z","3196.662"],
    [205802,"2023-11-14T17:30:00Z","3124.240"],
    [205803,"2023-11-14T17:45:00Z","3141.850"],
    [205804,"2023-11-14T18:00:00Z","3069.247"],
    [205805,"2023-11-14T18:15:00Z","3136.608"],
    [205806,"2023-11-14T18:30:00Z","3153.271"],
    [205807,"2023-11-14T18:45:00Z","3123.542"],
    [205808,"2023-11-14T19:00:00Z","3003.401"],
    [205809,"2023-11-14T19:15:00Z","2962.062"],
    [205810,"2023-11-14T19:30:00Z","2881.436"],
    [205811,"2023-11-14T19:45:00Z","2835.060"],
    [205812,"2023-11-14T20:00:00Z","2802.895"],
    [205813,"2023-11-14T20:15:00Z","2761.669"],
    [205814,"2023-11-14T20:30:00Z","2653.307"],
    [205815,"2023-11-14T20:45:00Z","2621.553"],
    [205816,"2023-11-14T21:00:00Z","2463.406"],
    [205817,"2023-11-14T21:15:00Z","2659.075"],
    [205818,"2023-11-14T21:30:00Z","2980.232"],
    [205819,"2023-11-14T21:45:00Z","3049.910"],
    [205820,"2023-11-14T22:00:00Z","2898.880"],
    [205821,"2023-11-14T22:15:00Z","2860.860"],
    [205822,"2023-11-14T22:30:00Z","2710.384"],
    [205823,"2023-11-14T22:45:00Z","2682.352"],
    [205824,"2023-11-14T23:00:00Z","2644.732"],
    [205825,"2023-11-14T23:15:00Z","2617.685"],
    [205826,"2023-11-14T23:30:00Z","2537.945"],
    [205827,"2023-11-14T23:45:00Z","2468.390"],
    [205828,"2023-11-15T00:00:00Z","2647.556"],
    [205829,"2023-11-15T00:15:00Z","2692.988"],
    [205830,"2023-11-15T00:30:00Z","2622.910"],
    [205831,"2023-11-15T00:45:00Z","2623.769"],
    [205832,"2023-11-15T01:00:00Z","2486.780"],
    [205833,"2023-11-15T01:15:00Z","2576.426"],
    [205834,"2023-11-15T01:30:00Z","2571.935"],
    [205835,"2023-11-15T01:45:00Z","2494.700"],
    [205836,"2023-11-15T02:00:00Z","2481.125"],
    [205837,"2023-11-15T02:15:00Z","2462.558"],
    [205838,"2023-11-15T02:30:00Z","2402.399"],
    [205839,"2023-11-15T02:45:00Z","2403.610"],
    [205840,"2023-11-15T03:00:00Z","2453.317"],
    [205841,"2023-11-15T03:15:00Z","2455.872"],
    [205842,"2023-11-15T03:30:00Z","2470.415"],
    [205843,"2023-11-15T03:45:00Z","2501.532"],
    [205844,"2023-11-15T04:00:00Z","2550.364"],
    [205845,"2023-11-15T04:15:00Z","2656.661"],
    [205846,"2023-11-15T04:30:00Z","2680.010"],
    [205847,"2023-11-15T04:45:00Z","2803.220"],
    [205848,"2023-11-15T05:00:00Z","2869.582"],
    [205849,"2023-11-15T05:15:00Z","2931.929"],
    [205850,"2023-11-15T05:30:00Z","2955.128"],
    [205851,"2023-11-15T05:45:00Z","2974.555"],
    [205852,"2023-11-15T06:00:00Z","3095.435"],
    [205853,"2023-11-15T06:15:00Z","3193.939"],
    [205854,"2023-11-15T06:30:00Z","3298.455"],
    [205855,"2023-11-15T06:45:00Z","3348.862"],
    [205856,"2023-11-15T07:00:00Z","3403.448"],
    [205857,"2023-11-15T07:15:00Z","3401.614"],
    [205858,"2023-11-15T07:30:00Z","3451.015"],
    [205859,"2023-11-15T07:45:00Z","3485.049"],
    [205860,"2023-11-15T08:00:00Z","3455.768"],
    [205861,"2023-11-15T08:15:00Z","3355.015"],
    [205862,"2023-11-15T08:30:00Z","3377.430"],
    [205863,"2023-11-15T08:45:00Z","3338.353"],
    [205864,"2023-11-15T09:00:00Z","3218.436"],
    [205865,"2023-11-15T09:15:00Z","3240.108"],
    [205866,"2023-11-15T09:30:00Z","3185.911"],
    [205867,"2023-11-15T09:45:00Z","3103.603"],
    [205868,"2023-11-15T10:00:00Z","3062.424"],
    [205869,"2023-11-15T10:15:00Z","2999.991"],
    [205870,"2023-11-15T10:30:00Z","3031.450"],
    [205871,"2023-11-15T10:45:00Z","3100.887"],
    [205872,"2023-11-15T11:00:00Z","2973.765"],
    [205873,"2023-11-15T11:15:00Z","2629.609"],
    [205874,"2023-11-15T11:30:00Z","2561.389"],
    [205875,"2023-11-15T11:45:00Z","2666.506"],
    [205876,"2023-11-15T12:00:00Z","2681.165"],
    [205877,"2023-11-15T12:15:00Z","2797.924"],
    [205878,"2023-11-15T12:30:00Z","2802.429"],
    [205879,"2023-11-15T12:45:00Z","2901.174"],
    [205880,"2023-11-15T13:00:00Z","2923.542"],
    [205881,"2023-11-15T13:15:00Z","2889.067"],
    [205882,"2023-11-15T13:30:00Z","2893.940"],
    [205883,"2023-11-15T13:45:00Z","2927.257"],
    [205884,"2023-11-15T14:00:00Z","2863.136"],
    [205885,"2023-11-15T14:15:00Z","2832.605"],
    [205886,"2023-11-15T14:30:00Z","2894.816"],
    [205887,"2023-11-15T14:45:00Z","2937.493"],
    [205888,"2023-11-15T15:00:00Z","3061.972"],
    [205889,"2023-11-15T15:15:00Z","3157.422"],
    [205890,"2023-11-15T15:30:00Z","3254.197"],
    [205891,"2023-11-15T15:45:00Z","3289.486"],
    [205892,"2023-11-15T16:00:00Z","3376.702"],
    [205893,"2023-11-15T16:15:00Z","3363.856"],
    [205894,"2023-11-15T16:30:00Z","3457.631"],
    [205895,"2023-11-15T16:45:00Z","3468.452"],
    [205896,"2023-11-15T17:00:00Z","3450.374"],
    [205897,"2023-11-15T17:15:00Z","3432.433"],
    [205898,"2023-11-15T17:30:00Z","3385.995"],
    [205899,"2023-11-15T17:45:00Z","3449.398"],
    [205900,"2023-11-15T18:00:00Z","3456.346"],
    [205901,"2023-11-15T18:15:00Z","3430.629"],
    [205902,"2023-11-15T18:30:00Z","3404.691"],
    [205903,"2023-11-15T18:45:00Z","3348.771"],
    [205904,"2023-11-15T19:00:00Z","3312.498"],
    [205905,"2023-11-15T19:15:00Z","3360.243"],
    [205906,"2023-11-15T19:30:00Z","3275.747"],
    [205907,"2023-11-15T19:45:00Z","3180.668"],
    [205908,"2023-11-15T20:00:00Z","3098.736"],
    [205909,"2023-11-15T20:15:00Z","3047.297"],
    [205910,"2023-11-15T20:30:00Z","2991.587"],
    [205911,"2023-11-15T20:45:00Z","2947.494"],
    [205912,"2023-11-15T21:00:00Z","2767.174"],
    [205913,"2023-11-15T21:15:00Z","2935.872"],
    [205914,"2023-11-15T21:30:00Z","3322.453"],
    [205915,"2023-11-15T21:45:00Z","3468.222"],
    [205916,"2023-11-15T22:00:00Z","3406.821"],
    [205917,"2023-11-15T22:15:00Z","3282.382"],
    [205918,"2023-11-15T22:30:00Z","3104.379"],
    [205919,"2023-11-15T22:45:00Z","3212.882"],
    [205920,"2023-11-15T23:00:00Z","3186.852"],
    [205921,"2023-11-15T23:15:00Z","3055.943"],
    [205922,"2023-11-15T23:30:00Z","2936.211"],
    [205923,"2023-11-15T23:45:00Z","2879.431"],
    [205924,"2023-11-16T00:00:00Z","3230.627"],
    [205925,"2023-11-16T00:15:00Z","3368.305"],
    [205926,"2023-11-16T00:30:00Z","3376.548"],
    [205927,"2023-11-16T00:45:00Z","3233.888"],
    [205928,"2023-11-16T01:00:00Z","3207.463"],
    [205929,"2023-11-16T01:15:00Z","3341.671"],
    [205930,"2023-11-16T01:30:00Z","3526.642"],
    [205931,"2023-11-16T01:45:00Z","3407.422"],
    [205932,"2023-11-16T02:00:00Z","3474.060"],
    [205933,"2023-11-16T02:15:00Z","3382.250"],
    [205934,"2023-11-16T02:30:00Z","3340.286"],
    [205935,"2023-11-16T02:45:00Z","3391.091"],
    [205936,"2023-11-16T03:00:00Z","3359.176"],
    [205937,"2023-11-16T03:15:00Z","3382.992"],
    [205938,"2023-11-16T03:30:00Z","3372.960"],
    [205939,"2023-11-16T03:45:00Z","3365.605"],
    [205940,"2023-11-16T04:00:00Z","3436.760"],
    [205941,"2023-11-16T04:15:00Z","3525.037"],
    [205942,"2023-11-16T04:30:00Z","3569.501"],
    [205943,"2023-11-16T04:45:00Z","3652.635"],
    [205944,"2023-11-16T05:00:00Z","3694.991"],
    [205945,"2023-11-16T05:15:00Z","3710.999"],
    [205946,"2023-11-16T05:30:00Z","3772.173"],
    [205947,"2023-11-16T05:45:00Z","3827.233"],
    [205948,"2023-11-16T06:00:00Z","3920.091"],
    [205949,"2023-11-16T06:15:00Z","4018.831"],
    [205950,"2023-11-16T06:30:00Z","4107.148"],
    [205951,"2023-11-16T06:45:00Z","4263.204"],
    [205952,"2023-11-16T07:00:00Z","4287.771"],
    [205953,"2023-11-16T07:15:00Z","4195.228"],
    [205954,"2023-11-16T07:30:00Z","3981.369"],
    [205955,"2023-11-16T07:45:00Z","3792.869"],
    [205956,"2023-11-16T08:00:00Z","3595.453"],
    [205957,"2023-11-16T08:15:00Z","3463.798"],
    [205958,"2023-11-16T08:30:00Z","3329.433"],
    [205959,"2023-11-16T08:45:00Z","3337.449"],
    [205960,"2023-11-16T09:00:00Z","3349.200"],
    [205961,"2023-11-16T09:15:00Z","3192.718"],
    [205962,"2023-11-16T09:30:00Z","3143.876"],
    [205963,"2023-11-16T09:45:00Z","3221.065"],
    [205964,"2023-11-16T10:00:00Z","3272.017"],
    [205965,"2023-11-16T10:15:00Z","3344.943"],
    [205966,"2023-11-16T10:30:00Z","3520.427"],
    [205967,"2023-11-16T10:45:00Z","3502.231"],
    [205968,"2023-11-16T11:00:00Z","3438.388"],
    [205969,"2023-11-16T11:15:00Z","3075.989"],
    [205970,"2023-11-16T11:30:00Z","2907.522"],
    [205971,"2023-11-16T11:45:00Z","2879.915"],
    [205972,"2023-11-16T12:00:00Z","2760.322"],
    [205973,"2023-11-16T12:15:00Z","2737.215"],
    [205974,"2023-11-16T12:30:00Z","2784.473"],
    [205975,"2023-11-16T12:45:00Z","2842.816"],
    [205976,"2023-11-16T13:00:00Z","2784.944"],
    [205977,"2023-11-16T13:15:00Z","2778.959"],
    [205978,"2023-11-16T13:30:00Z","2858.432"],
    [205979,"2023-11-16T13:45:00Z","2918.509"],
    [205980,"2023-11-16T14:00:00Z","2979.281"],
    [205981,"2023-11-16T14:15:00Z","2933.857"],
    [205982,"2023-11-16T14:30:00Z","2941.728"],
    [205983,"2023-11-16T14:45:00Z","2998.881"],
    [205984,"2023-11-16T15:00:00Z","3016.390"],
    [205985,"2023-11-16T15:15:00Z","3129.211"],
    [205986,"2023-11-16T15:30:00Z","3182.543"],
    [205987,"2023-11-16T15:45:00Z","3143.413"],
    [205988,"2023-11-16T16:00:00Z","3113.430"],
    [205989,"2023-11-16T16:15:00Z","3229.805"],
    [205990,"2023-11-16T16:30:00Z","3327.286"],
    [205991,"2023-11-16T16:45:00Z","3374.375"],
    [205992,"2023-11-16T17:00:00Z","3376.502"],
    [205993,"2023-11-16T17:15:00Z","3363.592"],
    [205994,"2023-11-16T17:30:00Z","3311.650"],
    [205995,"2023-11-16T17:45:00Z","3311.898"],
    [205996,"2023-11-16T18:00:00Z","3316.065"],
    [205997,"2023-11-16T18:15:00Z","3321.203"],
    [205998,"2023-11-16T18:30:00Z","3216.734"],
    [205999,"2023-11-16T18:45:00Z","3158.409"],
    [206000,"2023-11-16T19:00:00Z","3170.203"],
    [206001,"2023-11-16T19:15:00Z","3209.497"],
    [206002,"2023-11-16T19:30:00Z","3153.939"],
    [206003,"2023-11-16T19:45:00Z","3131.422"],
    [206004,"2023-11-16T20:00:00Z","2968.746"],
    [206005,"2023-11-16T20:15:00Z","2910.870"],
    [206006,"2023-11-16T20:30:00Z","2919.858"],
    [206007,"2023-11-16T20:45:00Z","2855.860"],
    [206008,"2023-11-16T21:00:00Z","2734.072"],
    [206009,"2023-11-16T21:15:00Z","2897.855"],
    [206010,"2023-11-16T21:30:00Z","3154.765"],
    [206011,"2023-11-16T21:45:00Z","3322.144"],
    [206012,"2023-11-16T22:00:00Z","3213.107"],
    [206013,"2023-11-16T22:15:00Z","3129.983"],
    [206014,"2023-11-16T22:30:00Z","3000.578"],
    [206015,"2023-11-16T22:45:00Z","2976.715"],
    [206016,"2023-11-16T23:00:00Z","2909.952"],
    [206017,"2023-11-16T23:15:00Z","2907.649"],
    [206018,"2023-11-16T23:30:00Z","2812.782"],
    [206019,"2023-11-16T23:45:00Z","2672.064"],
    [206020,"2023-11-17T00:00:00Z","2987.870"],
    [206021,"2023-11-17T00:15:00Z","3021.542"],
    [206022,"2023-11-17T00:30:00Z","2992.812"],
    [206023,"2023-11-17T00:45:00Z","2763.540"],
    [206024,"2023-11-17T01:00:00Z","2703.945"],
    [206025,"2023-11-17T01:15:00Z","2776.728"],
    [206026,"2023-11-17T01:30:00Z","2765.016"],
    [206027,"2023-11-17T01:45:00Z","2685.152"],
    [206028,"2023-11-17T02:00:00Z","2616.969"],
    [206029,"2023-11-17T02:15:00Z","2643.377"],
    [206030,"2023-11-17T02:30:00Z","2697.914"],
    [206031,"2023-11-17T02:45:00Z","2652.697"],
    [206032,"2023-11-17T03:00:00Z","2593.933"],
    [206033,"2023-11-17T03:15:00Z","2607.094"],
    [206034,"2023-11-17T03:30:00Z","2663.309"],
    [206035,"2023-11-17T03:45:00Z","2755.739"],
    [206036,"2023-11-17T04:00:00Z","2734.988"],
    [206037,"2023-11-17T04:15:00Z","2766.030"],
    [206038,"2023-11-17T04:30:00Z","2846.405"],
    [206039,"2023-11-17T04:45:00Z","2937.422"],
    [206040,"2023-11-17T05:00:00Z","3007.599"],
    [206041,"2023-11-17T05:15:00Z","3088.499"],
    [206042,"2023-11-17T05:30:00Z","3173.768"],
    [206043,"2023-11-17T05:45:00Z","3231.060"],
    [206044,"2023-11-17T06:00:00Z","3332.854"],
    [206045,"2023-11-17T06:15:00Z","3461.900"],
    [206046,"2023-11-17T06:30:00Z","3530.292"],
    [206047,"2023-11-17T06:45:00Z","3696.239"],
    [206048,"2023-11-17T07:00:00Z","3681.630"],
    [206049,"2023-11-17T07:15:00Z","3639.811"],
    [206050,"2023-11-17T07:30:00Z","3654.514"],
    [206051,"2023-11-17T07:45:00Z","3613.258"],
    [206052,"2023-11-17T08:00:00Z","3604.800"],
    [206053,"2023-11-17T08:15:00Z","3519.435"],
    [206054,"2023-11-17T08:30:00Z","3528.056"],
    [206055,"2023-11-17T08:45:00Z","3557.284"],
    [206056,"2023-11-17T09:00:00Z","3527.455"],
    [206057,"2023-11-17T09:15:00Z","3479.972"],
    [206058,"2023-11-17T09:30:00Z","3432.834"],
    [206059,"2023-11-17T09:45:00Z","3388.868"],
    [206060,"2023-11-17T10:00:00Z","3443.528"],
    [206061,"2023-11-17T10:15:00Z","3460.572"],
    [206062,"2023-11-17T10:30:00Z","3551.275"],
    [206063,"2023-11-17T10:45:00Z","3575.819"],
    [206064,"2023-11-17T11:00:00Z","3503.952"],
    [206065,"2023-11-17T11:15:00Z","3246.637"],
    [206066,"2023-11-17T11:30:00Z","3080.662"],
    [206067,"2023-11-17T11:45:00Z","3228.775"],
    [206068,"2023-11-17T12:00:00Z","3267.997"],
    [206069,"2023-11-17T12:15:00Z","3382.229"],
    [206070,"2023-11-17T12:30:00Z","3249.263"],
    [206071,"2023-11-17T12:45:00Z","3257.341"],
    [206072,"2023-11-17T13:00:00Z","3333.083"],
    [206073,"2023-11-17T13:15:00Z","3437.392"],
    [206074,"2023-11-17T13:30:00Z","3485.489"],
    [206075,"2023-11-17T13:45:00Z","3520.345"],
    [206076,"2023-11-17T14:00:00Z","3481.007"],
    [206077,"2023-11-17T14:15:00Z","3450.076"],
    [206078,"2023-11-17T14:30:00Z","3448.849"],
    [206079,"2023-11-17T14:45:00Z","3496.184"],
    [206080,"2023-11-17T15:00:00Z","3542.415"],
    [206081,"2023-11-17T15:15:00Z","3553.032"],
    [206082,"2023-11-17T15:30:00Z","3566.831"],
    [206083,"2023-11-17T15:45:00Z","3581.838"],
    [206084,"2023-11-17T16:00:00Z","3636.456"],
    [206085,"2023-11-17T16:15:00Z","3653.102"],
    [206086,"2023-11-17T16:30:00Z","3621.685"],
    [206087,"2023-11-17T16:45:00Z","3702.970"],
    [206088,"2023-11-17T17:00:00Z","3689.406"],
    [206089,"2023-11-17T17:15:00Z","3694.003"],
    [206090,"2023-11-17T17:30:00Z","3638.138"],
    [206091,"2023-11-17T17:45:00Z","3614.709"],
    [206092,"2023-11-17T18:00:00Z","3616.309"],
    [206093,"2023-11-17T18:15:00Z","3668.706"],
    [206094,"2023-11-17T18:30:00Z","3614.986"],
    [206095,"2023-11-17T18:45:00Z","3586.315"],
    [206096,"2023-11-17T19:00:00Z","3501.716"],
    [206097,"2023-11-17T19:15:00Z","3481.999"],
    [206098,"2023-11-17T19:30:00Z","3383.158"],
    [206099,"2023-11-17T19:45:00Z","3360.141"],
    [206100,"2023-11-17T20:00:00Z","3306.703"],
    [206101,"2023-11-17T20:15:00Z","3275.675"],
    [206102,"2023-11-17T20:30:00Z","3271.038"],
    [206103,"2023-11-17T20:45:00Z","3259.127"],
    [206104,"2023-11-17T21:00:00Z","3067.539"],
    [206105,"2023-11-17T21:15:00Z","3253.998"],
    [206106,"2023-11-17T21:30:00Z","3628.897"],
    [206107,"2023-11-17T21:45:00Z","3867.206"],
    [206108,"2023-11-17T22:00:00Z","3680.101"],
    [206109,"2023-11-17T22:15:00Z","3563.561"],
    [206110,"2023-11-17T22:30:00Z","3487.745"],
    [206111,"2023-11-17T22:45:00Z","3559.760"],
    [206112,"2023-11-17T23:00:00Z","3527.269"],
    [206113,"2023-11-17T23:15:00Z","3449.235"],
    [206114,"2023-11-17T23:30:00Z","3357.823"],
    [206115,"2023-11-17T23:45:00Z","3300.082"],
    [206116,"2023-11-18T00:00:00Z","3645.424"],
    [206117,"2023-11-18T00:15:00Z","3817.364"],
    [206118,"2023-11-18T00:30:00Z","3807.244"],
    [206119,"2023-11-18T00:45:00Z","3667.894"],
    [206120,"2023-11-18T01:00:00Z","3755.153"],
    [206121,"2023-11-18T01:15:00Z","3819.057"],
    [206122,"2023-11-18T01:30:00Z","3790.322"],
    [206123,"2023-11-18T01:45:00Z","3794.481"],
    [206124,"2023-11-18T02:00:00Z","3779.977"],
    [206125,"2023-11-18T02:15:00Z","3789.539"],
    [206126,"2023-11-18T02:30:00Z","3783.217"],
    [206127,"2023-11-18T02:45:00Z","3812.643"],
    [206128,"2023-11-18T03:00:00Z","3821.255"],
    [206129,"2023-11-18T03:15:00Z","3872.290"],
    [206130,"2023-11-18T03:30:00Z","3896.007"],
    [206131,"2023-11-18T03:45:00Z","3894.511"],
    [206132,"2023-11-18T04:00:00Z","3847.850"],
    [206133,"2023-11-18T04:15:00Z","4003.454"],
    [206134,"2023-11-18T04:30:00Z","4053.707"],
    [206135,"2023-11-18T04:45:00Z","4158.624"],
    [206136,"2023-11-18T05:00:00Z","4175.228"],
    [206137,"2023-11-18T05:15:00Z","4128.213"],
    [206138,"2023-11-18T05:30:00Z","4123.543"],
    [206139,"2023-11-18T05:45:00Z","4140.032"],
    [206140,"2023-11-18T06:00:00Z","4193.676"],
    [206141,"2023-11-18T06:15:00Z","4283.124"],
    [206142,"2023-11-18T06:30:00Z","4310.405"],
    [206143,"2023-11-18T06:45:00Z","4382.686"],
    [206144,"2023-11-18T07:00:00Z","4406.457"],
    [206145,"2023-11-18T07:15:00Z","4431.595"],
    [206146,"2023-11-18T07:30:00Z","4396.167"],
    [206147,"2023-11-18T07:45:00Z","4454.768"],
    [206148,"2023-11-18T08:00:00Z","4340.387"],
    [206149,"2023-11-18T08:15:00Z","4216.513"],
    [206150,"2023-11-18T08:30:00Z","4112.731"],
    [206151,"2023-11-18T08:45:00Z","4053.019"],
    [206152,"2023-11-18T09:00:00Z","3957.899"],
    [206153,"2023-11-18T09:15:00Z","3830.032"],
    [206154,"2023-11-18T09:30:00Z","3795.726"],
    [206155,"2023-11-18T09:45:00Z","3682.146"],
    [206156,"2023-11-18T10:00:00Z","3652.393"],
    [206157,"2023-11-18T10:15:00Z","3472.213"],
    [206158,"2023-11-18T10:30:00Z","3395.967"],
    [206159,"2023-11-18T10:45:00Z","3429.543"],
    [206160,"2023-11-18T11:00:00Z","3468.358"],
    [206161,"2023-11-18T11:15:00Z","3429.402"],
    [206162,"2023-11-18T11:30:00Z","3372.482"],
    [206163,"2023-11-18T11:45:00Z","3485.334"],
    [206164,"2023-11-18T12:00:00Z","3390.097"],
    [206165,"2023-11-18T12:15:00Z","3414.347"],
    [206166,"2023-11-18T12:30:00Z","3401.401"],
    [206167,"2023-11-18T12:45:00Z","3363.505"],
    [206168,"2023-11-18T13:00:00Z","3283.730"],
    [206169,"2023-11-18T13:15:00Z","3307.014"],
    [206170,"2023-11-18T13:30:00Z","3329.246"],
    [206171,"2023-11-18T13:45:00Z","3338.640"],
    [206172,"2023-11-18T14:00:00Z","3387.810"],
    [206173,"2023-11-18T14:15:00Z","3456.856"],
    [206174,"2023-11-18T14:30:00Z","3489.545"],
    [206175,"2023-11-18T14:45:00Z","3493.071"],
    [206176,"2023-11-18T15:00:00Z","3532.540"],
    [206177,"2023-11-18T15:15:00Z","3654.185"],
    [206178,"2023-11-18T15:30:00Z","3612.093"],
    [206179,"2023-11-18T15:45:00Z","3602.384"],
    [206180,"2023-11-18T16:00:00Z","3711.229"],
    [206181,"2023-11-18T16:15:00Z","3866.337"],
    [206182,"2023-11-18T16:30:00Z","3926.444"],
    [206183,"2023-11-18T16:45:00Z","3954.954"],
    [206184,"2023-11-18T17:00:00Z","3977.387"],
    [206185,"2023-11-18T17:15:00Z","3920.411"],
    [206186,"2023-11-18T17:30:00Z","3854.356"],
    [206187,"2023-11-18T17:45:00Z","3866.932"],
    [206188,"2023-11-18T18:00:00Z","3840.255"],
    [206189,"2023-11-18T18:15:00Z","3751.352"],
    [206190,"2023-11-18T18:30:00Z","3600.784"],
    [206191,"2023-11-18T18:45:00Z","3523.648"],
    [206192,"2023-11-18T19:00:00Z","3542.234"],
    [206193,"2023-11-18T19:15:00Z","3540.216"],
    [206194,"2023-11-18T19:30:00Z","3477.832"],
    [206195,"2023-11-18T19:45:00Z","3298.000"],
    [206196,"2023-11-18T20:00:00Z","3137.255"],
    [206197,"2023-11-18T20:15:00Z","3073.362"],
    [206198,"2023-11-18T20:30:00Z","3067.996"],
    [206199,"2023-11-18T20:45:00Z","3050.699"],
    [206200,"2023-11-18T21:00:00Z","2821.268"],
    [206201,"2023-11-18T21:15:00Z","2976.689"],
    [206202,"2023-11-18T21:30:00Z","3302.945"],
    [206203,"2023-11-18T21:45:00Z","3391.487"],
    [206204,"2023-11-18T22:00:00Z","3298.372"],
    [206205,"2023-11-18T22:15:00Z","3236.922"],
    [206206,"2023-11-18T22:30:00Z","3089.595"],
    [206207,"2023-11-18T22:45:00Z","3122.289"],
    [206208,"2023-11-18T23:00:00Z","3060.010"],
    [206209,"2023-11-18T23:15:00Z","3013.016"],
    [206210,"2023-11-18T23:30:00Z","2936.595"],
    [206211,"2023-11-18T23:45:00Z","2822.026"],
    [206212,"2023-11-19T00:00:00Z","3008.114"],
    [206213,"2023-11-19T00:15:00Z","3177.386"],
    [206214,"2023-11-19T00:30:00Z","3124.930"],
    [206215,"2023-11-19T00:45:00Z","3018.388"],
    [206216,"2023-11-19T01:00:00Z","2899.217"],
    [206217,"2023-11-19T01:15:00Z","2882.079"],
    [206218,"2023-11-19T01:30:00Z","2872.671"],
    [206219,"2023-11-19T01:45:00Z","2855.322"],
    [206220,"2023-11-19T02:00:00Z","2808.998"],
    [206221,"2023-11-19T02:15:00Z","2805.925"],
    [206222,"2023-11-19T02:30:00Z","2814.022"],
    [206223,"2023-11-19T02:45:00Z","2827.821"],
    [206224,"2023-11-19T03:00:00Z","2780.480"],
    [206225,"2023-11-19T03:15:00Z","2778.586"],
    [206226,"2023-11-19T03:30:00Z","2821.044"],
    [206227,"2023-11-19T03:45:00Z","2834.677"],
    [206228,"2023-11-19T04:00:00Z","2811.380"],
    [206229,"2023-11-19T04:15:00Z","2859.379"],
    [206230,"2023-11-19T04:30:00Z","2906.297"],
    [206231,"2023-11-19T04:45:00Z","2932.240"],
    [206232,"2023-11-19T05:00:00Z","2944.775"],
    [206233,"2023-11-19T05:15:00Z","2918.044"],
    [206234,"2023-11-19T05:30:00Z","2907.586"],
    [206235,"2023-11-19T05:45:00Z","2879.485"],
    [206236,"2023-11-19T06:00:00Z","2911.678"],
    [206237,"2023-11-19T06:15:00Z","2949.824"],
    [206238,"2023-11-19T06:30:00Z","2981.190"],
    [206239,"2023-11-19T06:45:00Z","2953.606"],
    [206240,"2023-11-19T07:00:00Z","2997.062"],
    [206241,"2023-11-19T07:15:00Z","2986.431"],
    [206242,"2023-11-19T07:30:00Z","2968.011"],
    [206243,"2023-11-19T07:45:00Z","2953.184"],
    [206244,"2023-11-19T08:00:00Z","3045.910"],
    [206245,"2023-11-19T08:15:00Z","3109.620"],
    [206246,"2023-11-19T08:30:00Z","3143.373"],
    [206247,"2023-11-19T08:45:00Z","3128.774"],
    [206248,"2023-11-19T09:00:00Z","3053.171"],
    [206249,"2023-11-19T09:15:00Z","3065.538"],
    [206250,"2023-11-19T09:30:00Z","3003.629"],
    [206251,"2023-11-19T09:45:00Z","2992.036"],
    [206252,"2023-11-19T10:00:00Z","2985.419"],
    [206253,"2023-11-19T10:15:00Z","2942.492"],
    [206254,"2023-11-19T10:30:00Z","2955.620"],
    [206255,"2023-11-19T10:45:00Z","2780.955"],
    [206256,"2023-11-19T11:00:00Z","2735.286"],
    [206257,"2023-11-19T11:15:00Z","2775.666"],
    [206258,"2023-11-19T11:30:00Z","2670.123"],
    [206259,"2023-11-19T11:45:00Z","2865.673"],
    [206260,"2023-11-19T12:00:00Z","2915.619"],
    [206261,"2023-11-19T12:15:00Z","2781.423"],
    [206262,"2023-11-19T12:30:00Z","2735.185"],
    [206263,"2023-11-19T12:45:00Z","2773.581"],
    [206264,"2023-11-19T13:00:00Z","2776.833"],
    [206265,"2023-11-19T13:15:00Z","2761.674"],
    [206266,"2023-11-19T13:30:00Z","2745.308"],
    [206267,"2023-11-19T13:45:00Z","2728.390"],
    [206268,"2023-11-19T14:00:00Z","2673.603"],
    [206269,"2023-11-19T14:15:00Z","2668.813"],
    [206270,"2023-11-19T14:30:00Z","2686.772"],
    [206271,"2023-11-19T14:45:00Z","2741.125"],
    [206272,"2023-11-19T15:00:00Z","2792.691"],
    [206273,"2023-11-19T15:15:00Z","2920.676"],
    [206274,"2023-11-19T15:30:00Z","2968.810"],
    [206275,"2023-11-19T15:45:00Z","2991.496"],
    [206276,"2023-11-19T16:00:00Z","3072.236"],
    [206277,"2023-11-19T16:15:00Z","3160.738"],
    [206278,"2023-11-19T16:30:00Z","3250.068"],
    [206279,"2023-11-19T16:45:00Z","3255.622"],
    [206280,"2023-11-19T17:00:00Z","3313.004"],
    [206281,"2023-11-19T17:15:00Z","3340.610"],
    [206282,"2023-11-19T17:30:00Z","3295.969"],
    [206283,"2023-11-19T17:45:00Z","3249.470"],
    [206284,"2023-11-19T18:00:00Z","3213.183"],
    [206285,"2023-11-19T18:15:00Z","3236.008"],
    [206286,"2023-11-19T18:30:00Z","3199.203"],
    [206287,"2023-11-19T18:45:00Z","3139.009"],
    [206288,"2023-11-19T19:00:00Z","3075.951"],
    [206289,"2023-11-19T19:15:00Z","3010.888"],
    [206290,"2023-11-19T19:30:00Z","2949.388"],
    [206291,"2023-11-19T19:45:00Z","2895.313"],
    [206292,"2023-11-19T20:00:00Z","2871.448"],
    [206293,"2023-11-19T20:15:00Z","2786.387"],
    [206294,"2023-11-19T20:30:00Z","2715.061"],
    [206295,"2023-11-19T20:45:00Z","2648.998"],
    [206296,"2023-11-19T21:00:00Z","2484.249"],
    [206297,"2023-11-19T21:15:00Z","2674.473"],
    [206298,"2023-11-19T21:30:00Z","3054.391"],
    [206299,"2023-11-19T21:45:00Z","3157.414"],
    [206300,"2023-11-19T22:00:00Z","2959.871"],
    [206301,"2023-11-19T22:15:00Z","2928.559"],
    [206302,"2023-11-19T22:30:00Z","2875.197"],
    [206303,"2023-11-19T22:45:00Z","2891.542"],
    [206304,"2023-11-19T23:00:00Z","2741.241"],
    [206305,"2023-11-19T23:15:00Z","2668.565"],
    [206306,"2023-11-19T23:30:00Z","2631.373"],
    [206307,"2023-11-19T23:45:00Z","2603.602"],
    [206308,"2023-11-20T00:00:00Z","2802.552"],
    [206309,"2023-11-20T00:15:00Z","2852.303"],
    [206310,"2023-11-20T00:30:00Z","2807.845"],
    [206311,"2023-11-20T00:45:00Z","2706.816"],
    [206312,"2023-11-20T01:00:00Z","2676.161"],
    [206313,"2023-11-20T01:15:00Z","2635.063"],
    [206314,"2023-11-20T01:30:00Z","2668.555"],
    [206315,"2023-11-20T01:45:00Z","2652.076"],
    [206316,"2023-11-20T02:00:00Z","2636.369"],
    [206317,"2023-11-20T02:15:00Z","2566.858"],
    [206318,"2023-11-20T02:30:00Z","2549.480"],
    [206319,"2023-11-20T02:45:00Z","2584.277"],
    [206320,"2023-11-20T03:00:00Z","2605.199"],
    [206321,"2023-11-20T03:15:00Z","2630.729"],
    [206322,"2023-11-20T03:30:00Z","2646.842"],
    [206323,"2023-11-20T03:45:00Z","2684.229"],
    [206324,"2023-11-20T04:00:00Z","2758.680"],
    [206325,"2023-11-20T04:15:00Z","2862.380"],
    [206326,"2023-11-20T04:30:00Z","2938.873"],
    [206327,"2023-11-20T04:45:00Z","2986.440"],
    [206328,"2023-11-20T05:00:00Z","3089.560"],
    [206329,"2023-11-20T05:15:00Z","3108.485"],
    [206330,"2023-11-20T05:30:00Z","3179.541"],
    [206331,"2023-11-20T05:45:00Z","3189.072"],
    [206332,"2023-11-20T06:00:00Z","3336.430"],
    [206333,"2023-11-20T06:15:00Z","3393.875"],
    [206334,"2023-11-20T06:30:00Z","3474.043"],
    [206335,"2023-11-20T06:45:00Z","3594.254"],
    [206336,"2023-11-20T07:00:00Z","3671.025"],
    [206337,"2023-11-20T07:15:00Z","3622.914"],
    [206338,"2023-11-20T07:30:00Z","3604.906"],
    [206339,"2023-11-20T07:45:00Z","3598.250"],
    [206340,"2023-11-20T08:00:00Z","3516.420"],
    [206341,"2023-11-20T08:15:00Z","3327.150"],
    [206342,"2023-11-20T08:30:00Z","3281.529"],
    [206343,"2023-11-20T08:45:00Z","3235.509"],
    [206344,"2023-11-20T09:00:00Z","3154.691"],
    [206345,"2023-11-20T09:15:00Z","3060.362"],
    [206346,"2023-11-20T09:30:00Z","3013.799"],
    [206347,"2023-11-20T09:45:00Z","2997.366"],
    [206348,"2023-11-20T10:00:00Z","2997.899"],
    [206349,"2023-11-20T10:15:00Z","2872.421"],
    [206350,"2023-11-20T10:30:00Z","2869.645"],
    [206351,"2023-11-20T10:45:00Z","2785.186"],
    [206352,"2023-11-20T11:00:00Z","2760.876"],
    [206353,"2023-11-20T11:15:00Z","2603.988"],
    [206354,"2023-11-20T11:30:00Z","2466.616"],
    [206355,"2023-11-20T11:45:00Z","2610.305"],
    [206356,"2023-11-20T12:00:00Z","2548.356"],
    [206357,"2023-11-20T12:15:00Z","2683.081"],
    [206358,"2023-11-20T12:30:00Z","2751.552"],
    [206359,"2023-11-20T12:45:00Z","2743.350"],
    [206360,"2023-11-20T13:00:00Z","2669.168"],
    [206361,"2023-11-20T13:15:00Z","2691.032"],
    [206362,"2023-11-20T13:30:00Z","2712.307"],
    [206363,"2023-11-20T13:45:00Z","2867.450"],
    [206364,"2023-11-20T14:00:00Z","2933.706"],
    [206365,"2023-11-20T14:15:00Z","2936.295"],
    [206366,"2023-11-20T14:30:00Z","3026.576"],
    [206367,"2023-11-20T14:45:00Z","3095.012"],
    [206368,"2023-11-20T15:00:00Z","3090.584"],
    [206369,"2023-11-20T15:15:00Z","3076.832"],
    [206370,"2023-11-20T15:30:00Z","3213.287"],
    [206371,"2023-11-20T15:45:00Z","3265.471"],
    [206372,"2023-11-20T16:00:00Z","3275.583"],
    [206373,"2023-11-20T16:15:00Z","3247.873"],
    [206374,"2023-11-20T16:30:00Z","3297.196"],
    [206375,"2023-11-20T16:45:00Z","3335.637"],
    [206376,"2023-11-20T17:00:00Z","3326.807"],
    [206377,"2023-11-20T17:15:00Z","3325.517"],
    [206378,"2023-11-20T17:30:00Z","3273.985"],
    [206379,"2023-11-20T17:45:00Z","3265.366"],
    [206380,"2023-11-20T18:00:00Z","3215.729"],
    [206381,"2023-11-20T18:15:00Z","3275.851"],
    [206382,"2023-11-20T18:30:00Z","3181.734"],
    [206383,"2023-11-20T18:45:00Z","3116.175"],
    [206384,"2023-11-20T19:00:00Z","3035.675"],
    [206385,"2023-11-20T19:15:00Z","3029.841"],
    [206386,"2023-11-20T19:30:00Z","2922.107"],
    [206387,"2023-11-20T19:45:00Z","2915.573"],
    [206388,"2023-11-20T20:00:00Z","2921.867"],
    [206389,"2023-11-20T20:15:00Z","2873.134"],
    [206390,"2023-11-20T20:30:00Z","2797.041"],
    [206391,"2023-11-20T20:45:00Z","2746.874"],
    [206392,"2023-11-20T21:00:00Z","2603.273"],
    [206393,"2023-11-20T21:15:00Z","2786.105"],
    [206394,"2023-11-20T21:30:00Z","3086.664"],
    [206395,"2023-11-20T21:45:00Z","3194.526"],
    [206396,"2023-11-20T22:00:00Z","3011.935"],
    [206397,"2023-11-20T22:15:00Z","2964.324"],
    [206398,"2023-11-20T22:30:00Z","2827.428"],
    [206399,"2023-11-20T22:45:00Z","2873.441"],
    [206400,"2023-11-20T23:00:00Z","2827.230"],
    [206401,"2023-11-20T23:15:00Z","2806.953"],
    [206402,"2023-11-20T23:30:00Z","2695.489"],
    [206403,"2023-11-20T23:45:00Z","2548.125"],
    [206404,"2023-11-21T00:00:00Z","2805.207"],
    [206405,"2023-11-21T00:15:00Z","2948.034"],
    [206406,"2023-11-21T00:30:00Z","2782.355"],
    [206407,"2023-11-21T00:45:00Z","2699.667"],
    [206408,"2023-11-21T01:00:00Z","2721.486"],
    [206409,"2023-11-21T01:15:00Z","2782.182"],
    [206410,"2023-11-21T01:30:00Z","2732.895"],
    [206411,"2023-11-21T01:45:00Z","2571.688"],
    [206412,"2023-11-21T02:00:00Z","2581.661"],
    [206413,"2023-11-21T02:15:00Z","2602.936"],
    [206414,"2023-11-21T02:30:00Z","2664.768"],
    [206415,"2023-11-21T02:45:00Z","2681.208"],
    [206416,"2023-11-21T03:00:00Z","2597.810"],
    [206417,"2023-11-21T03:15:00Z","2657.048"],
    [206418,"2023-11-21T03:30:00Z","2660.229"],
    [206419,"2023-11-21T03:45:00Z","2662.812"],
    [206420,"2023-11-21T04:00:00Z","2726.987"],
    [206421,"2023-11-21T04:15:00Z","2747.615"],
    [206422,"2023-11-21T04:30:00Z","2766.406"],
    [206423,"2023-11-21T04:45:00Z","2929.960"],
    [206424,"2023-11-21T05:00:00Z","3060.861"],
    [206425,"2023-11-21T05:15:00Z","3064.643"],
    [206426,"2023-11-21T05:30:00Z","3109.513"],
    [206427,"2023-11-21T05:45:00Z","3121.308"],
    [206428,"2023-11-21T06:00:00Z","3166.861"],
    [206429,"2023-11-21T06:15:00Z","3270.021"],
    [206430,"2023-11-21T06:30:00Z","3374.125"],
    [206431,"2023-11-21T06:45:00Z","3529.054"],
    [206432,"2023-11-21T07:00:00Z","3521.523"],
    [206433,"2023-11-21T07:15:00Z","3542.444"],
    [206434,"2023-11-21T07:30:00Z","3538.208"],
    [206435,"2023-11-21T07:45:00Z","3588.855"],
    [206436,"2023-11-21T08:00:00Z","3533.731"],
    [206437,"2023-11-21T08:15:00Z","3482.038"],
    [206438,"2023-11-21T08:30:00Z","3379.300"],
    [206439,"2023-11-21T08:45:00Z","3343.543"],
    [206440,"2023-11-21T09:00:00Z","3320.862"],
    [206441,"2023-11-21T09:15:00Z","3316.952"],
    [206442,"2023-11-21T09:30:00Z","3301.644"],
    [206443,"2023-11-21T09:45:00Z","3283.896"],
    [206444,"2023-11-21T10:00:00Z","3338.260"],
    [206445,"2023-11-21T10:15:00Z","3360.954"],
    [206446,"2023-11-21T10:30:00Z","3339.198"],
    [206447,"2023-11-21T10:45:00Z","3323.582"],
    [206448,"2023-11-21T11:00:00Z","3209.594"],
    [206449,"2023-11-21T11:15:00Z","2981.631"],
    [206450,"2023-11-21T11:30:00Z","2737.660"],
    [206451,"2023-11-21T11:45:00Z","2804.626"],
    [206452,"2023-11-21T12:00:00Z","2857.167"],
    [206453,"2023-11-21T12:15:00Z","3007.743"],
    [206454,"2023-11-21T12:30:00Z","3085.684"],
    [206455,"2023-11-21T12:45:00Z","3187.508"],
    [206456,"2023-11-21T13:00:00Z","3111.397"],
    [206457,"2023-11-21T13:15:00Z","3042.470"],
    [206458,"2023-11-21T13:30:00Z","3140.905"],
    [206459,"2023-11-21T13:45:00Z","3120.462"],
    [206460,"2023-11-21T14:00:00Z","3175.307"],
    [206461,"2023-11-21T14:15:00Z","3198.711"],
    [206462,"2023-11-21T14:30:00Z","3259.767"],
    [206463,"2023-11-21T14:45:00Z","3317.497"],
    [206464,"2023-11-21T15:00:00Z","3316.023"],
    [206465,"2023-11-21T15:15:00Z","3371.494"],
    [206466,"2023-11-21T15:30:00Z","3417.032"],
    [206467,"2023-11-21T15:45:00Z","3347.860"],
    [206468,"2023-11-21T16:00:00Z","3379.832"],
    [206469,"2023-11-21T16:15:00Z","3408.961"],
    [206470,"2023-11-21T16:30:00Z","3382.104"],
    [206471,"2023-11-21T16:45:00Z","3361.689"],
    [206472,"2023-11-21T17:00:00Z","3371.747"],
    [206473,"2023-11-21T17:15:00Z","3378.634"],
    [206474,"2023-11-21T17:30:00Z","3317.313"],
    [206475,"2023-11-21T17:45:00Z","3348.365"],
    [206476,"2023-11-21T18:00:00Z","3325.459"],
    [206477,"2023-11-21T18:15:00Z","3372.167"],
    [206478,"2023-11-21T18:30:00Z","3301.554"],
    [206479,"2023-11-21T18:45:00Z","3208.353"],
    [206480,"2023-11-21T19:00:00Z","3146.679"],
    [206481,"2023-11-21T19:15:00Z","3162.952"],
    [206482,"2023-11-21T19:30:00Z","3161.275"],
    [206483,"2023-11-21T19:45:00Z","3085.186"],
    [206484,"2023-11-21T20:00:00Z","2985.414"],
    [206485,"2023-11-21T20:15:00Z","2957.679"],
    [206486,"2023-11-21T20:30:00Z","2962.745"],
    [206487,"2023-11-21T20:45:00Z","2922.707"],
    [206488,"2023-11-21T21:00:00Z","2738.725"],
    [206489,"2023-11-21T21:15:00Z","2874.854"],
    [206490,"2023-11-21T21:30:00Z","3168.297"],
    [206491,"2023-11-21T21:45:00Z","3230.797"],
    [206492,"2023-11-21T22:00:00Z","3140.007"],
    [206493,"2023-11-21T22:15:00Z","3142.470"],
    [206494,"2023-11-21T22:30:00Z","3005.733"],
    [206495,"2023-11-21T22:45:00Z","3003.447"],
    [206496,"2023-11-21T23:00:00Z","2989.238"],
    [206497,"2023-11-21T23:15:00Z","2912.151"],
    [206498,"2023-11-21T23:30:00Z","2816.284"],
    [206499,"2023-11-21T23:45:00Z","2694.144"],
    [206500,"2023-11-22T00:00:00Z","2896.130"],
    [206501,"2023-11-22T00:15:00Z","3033.377"],
    [206502,"2023-11-22T00:30:00Z","2979.821"],
    [206503,"2023-11-22T00:45:00Z","2851.333"],
    [206504,"2023-11-22T01:00:00Z","2807.632"],
    [206505,"2023-11-22T01:15:00Z","2905.957"],
    [206506,"2023-11-22T01:30:00Z","2904.589"],
    [206507,"2023-11-22T01:45:00Z","2810.301"],
    [206508,"2023-11-22T02:00:00Z","2721.266"],
    [206509,"2023-11-22T02:15:00Z","2701.762"],
    [206510,"2023-11-22T02:30:00Z","2752.079"],
    [206511,"2023-11-22T02:45:00Z","2792.420"],
    [206512,"2023-11-22T03:00:00Z","2739.109"],
    [206513,"2023-11-22T03:15:00Z","2760.890"],
    [206514,"2023-11-22T03:30:00Z","2831.525"],
    [206515,"2023-11-22T03:45:00Z","2834.383"],
    [206516,"2023-11-22T04:00:00Z","2881.067"],
    [206517,"2023-11-22T04:15:00Z","2933.688"],
    [206518,"2023-11-22T04:30:00Z","2958.670"],
    [206519,"2023-11-22T04:45:00Z","3066.492"],
    [206520,"2023-11-22T05:00:00Z","3170.126"],
    [206521,"2023-11-22T05:15:00Z","3112.375"],
    [206522,"2023-11-22T05:30:00Z","3147.341"],
    [206523,"2023-11-22T05:45:00Z","3233.688"],
    [206524,"2023-11-22T06:00:00Z","3272.582"],
    [206525,"2023-11-22T06:15:00Z","3338.319"],
    [206526,"2023-11-22T06:30:00Z","3477.767"],
    [206527,"2023-11-22T06:45:00Z","3642.167"],
    [206528,"2023-11-22T07:00:00Z","3659.972"],
    [206529,"2023-11-22T07:15:00Z","3610.046"],
    [206530,"2023-11-22T07:30:00Z","3593.224"],
    [206531,"2023-11-22T07:45:00Z","3638.562"],
    [206532,"2023-11-22T08:00:00Z","3609.779"],
    [206533,"2023-11-22T08:15:00Z","3466.739"],
    [206534,"2023-11-22T08:30:00Z","3457.195"],
    [206535,"2023-11-22T08:45:00Z","3467.702"],
    [206536,"2023-11-22T09:00:00Z","3424.652"],
    [206537,"2023-11-22T09:15:00Z","3395.372"],
    [206538,"2023-11-22T09:30:00Z","3318.109"],
    [206539,"2023-11-22T09:45:00Z","3367.540"],
    [206540,"2023-11-22T10:00:00Z","3346.219"],
    [206541,"2023-11-22T10:15:00Z","3275.269"],
    [206542,"2023-11-22T10:30:00Z","3231.109"],
    [206543,"2023-11-22T10:45:00Z","3214.049"],
    [206544,"2023-11-22T11:00:00Z","3209.078"],
    [206545,"2023-11-22T11:15:00Z","2979.382"],
    [206546,"2023-11-22T11:30:00Z","2867.299"],
    [206547,"2023-11-22T11:45:00Z","2892.097"],
    [206548,"2023-11-22T12:00:00Z","2928.570"],
    [206549,"2023-11-22T12:15:00Z","3003.235"],
    [206550,"2023-11-22T12:30:00Z","3027.817"],
    [206551,"2023-11-22T12:45:00Z","2951.878"],
    [206552,"2023-11-22T13:00:00Z","2880.882"],
    [206553,"2023-11-22T13:15:00Z","2937.736"],
    [206554,"2023-11-22T13:30:00Z","3025.308"],
    [206555,"2023-11-22T13:45:00Z","3128.129"],
    [206556,"2023-11-22T14:00:00Z","3124.562"],
    [206557,"2023-11-22T14:15:00Z","3106.262"],
    [206558,"2023-11-22T14:30:00Z","3177.345"],
    [206559,"2023-11-22T14:45:00Z","3283.312"],
    [206560,"2023-11-22T15:00:00Z","3310.148"],
    [206561,"2023-11-22T15:15:00Z","3463.791"],
    [206562,"2023-11-22T15:30:00Z","3565.630"],
    [206563,"2023-11-22T15:45:00Z","3539.069"],
    [206564,"2023-11-22T16:00:00Z","3639.715"],
    [206565,"2023-11-22T16:15:00Z","3595.941"],
    [206566,"2023-11-22T16:30:00Z","3581.388"],
    [206567,"2023-11-22T16:45:00Z","3689.022"],
    [206568,"2023-11-22T17:00:00Z","3712.757"],
    [206569,"2023-11-22T17:15:00Z","3727.775"],
    [206570,"2023-11-22T17:30:00Z","3703.901"],
    [206571,"2023-11-22T17:45:00Z","3662.369"],
    [206572,"2023-11-22T18:00:00Z","3667.302"],
    [206573,"2023-11-22T18:15:00Z","3735.578"],
    [206574,"2023-11-22T18:30:00Z","3678.346"],
    [206575,"2023-11-22T18:45:00Z","3596.251"],
    [206576,"2023-11-22T19:00:00Z","3503.149"],
    [206577,"2023-11-22T19:15:00Z","3568.377"],
    [206578,"2023-11-22T19:30:00Z","3501.240"],
    [206579,"2023-11-22T19:45:00Z","3425.884"],
    [206580,"2023-11-22T20:00:00Z","3355.961"],
    [206581,"2023-11-22T20:15:00Z","3399.310"],
    [206582,"2023-11-22T20:30:00Z","3345.317"],
    [206583,"2023-11-22T20:45:00Z","3294.132"],
    [206584,"2023-11-22T21:00:00Z","3123.275"],
    [206585,"2023-11-22T21:15:00Z","3363.956"],
    [206586,"2023-11-22T21:30:00Z","3590.555"],
    [206587,"2023-11-22T21:45:00Z","3653.662"],
    [206588,"2023-11-22T22:00:00Z","3591.843"],
    [206589,"2023-11-22T22:15:00Z","3533.493"],
    [206590,"2023-11-22T22:30:00Z","3542.577"],
    [206591,"2023-11-22T22:45:00Z","3602.762"],
    [206592,"2023-11-22T23:00:00Z","3760.944"],
    [206593,"2023-11-22T23:15:00Z","3804.953"],
    [206594,"2023-11-22T23:30:00Z","3684.157"],
    [206595,"2023-11-22T23:45:00Z","3603.029"],
    [206596,"2023-11-23T00:00:00Z","3797.408"],
    [206597,"2023-11-23T00:15:00Z","3972.684"],
    [206598,"2023-11-23T00:30:00Z","3919.777"],
    [206599,"2023-11-23T00:45:00Z","3855.270"],
    [206600,"2023-11-23T01:00:00Z","3869.300"],
    [206601,"2023-11-23T01:15:00Z","3916.292"],
    [206602,"2023-11-23T01:30:00Z","3899.952"],
    [206603,"2023-11-23T01:45:00Z","3884.398"],
    [206604,"2023-11-23T02:00:00Z","3841.162"],
    [206605,"2023-11-23T02:15:00Z","3900.683"],
    [206606,"2023-11-23T02:30:00Z","3830.102"],
    [206607,"2023-11-23T02:45:00Z","3852.459"],
    [206608,"2023-11-23T03:00:00Z","3879.478"],
    [206609,"2023-11-23T03:15:00Z","3932.573"],
    [206610,"2023-11-23T03:30:00Z","3944.538"],
    [206611,"2023-11-23T03:45:00Z","3901.672"],
    [206612,"2023-11-23T04:00:00Z","3933.057"],
    [206613,"2023-11-23T04:15:00Z","4074.234"],
    [206614,"2023-11-23T04:30:00Z","4093.707"],
    [206615,"2023-11-23T04:45:00Z","4193.495"],
    [206616,"2023-11-23T05:00:00Z","4231.693"],
    [206617,"2023-11-23T05:15:00Z","4230.182"],
    [206618,"2023-11-23T05:30:00Z","4290.077"],
    [206619,"2023-11-23T05:45:00Z","4337.883"],
    [206620,"2023-11-23T06:00:00Z","4395.293"],
    [206621,"2023-11-23T06:15:00Z","4490.312"],
    [206622,"2023-11-23T06:30:00Z","4573.394"],
    [206623,"2023-11-23T06:45:00Z","4702.175"],
    [206624,"2023-11-23T07:00:00Z","4729.335"],
    [206625,"2023-11-23T07:15:00Z","4715.071"],
    [206626,"2023-11-23T07:30:00Z","4776.389"],
    [206627,"2023-11-23T07:45:00Z","4686.575"],
    [206628,"2023-11-23T08:00:00Z","4553.290"],
    [206629,"2023-11-23T08:15:00Z","4373.383"],
    [206630,"2023-11-23T08:30:00Z","4282.473"],
    [206631,"2023-11-23T08:45:00Z","4076.858"],
    [206632,"2023-11-23T09:00:00Z","3981.086"],
    [206633,"2023-11-23T09:15:00Z","3790.497"],
    [206634,"2023-11-23T09:30:00Z","3652.513"],
    [206635,"2023-11-23T09:45:00Z","3593.924"],
    [206636,"2023-11-23T10:00:00Z","3548.983"],
    [206637,"2023-11-23T10:15:00Z","3404.276"],
    [206638,"2023-11-23T10:30:00Z","3206.206"],
    [206639,"2023-11-23T10:45:00Z","3183.508"],
    [206640,"2023-11-23T11:00:00Z","3074.480"],
    [206641,"2023-11-23T11:15:00Z","2809.678"],
    [206642,"2023-11-23T11:30:00Z","2664.166"],
    [206643,"2023-11-23T11:45:00Z","2685.594"],
    [206644,"2023-11-23T12:00:00Z","2619.397"],
    [206645,"2023-11-23T12:15:00Z","2703.433"],
    [206646,"2023-11-23T12:30:00Z","2719.839"],
    [206647,"2023-11-23T12:45:00Z","2780.501"],
    [206648,"2023-11-23T13:00:00Z","2804.772"],
    [206649,"2023-11-23T13:15:00Z","2803.555"],
    [206650,"2023-11-23T13:30:00Z","2881.854"],
    [206651,"2023-11-23T13:45:00Z","2994.066"],
    [206652,"2023-11-23T14:00:00Z","3004.443"],
    [206653,"2023-11-23T14:15:00Z","3071.443"],
    [206654,"2023-11-23T14:30:00Z","3135.237"],
    [206655,"2023-11-23T14:45:00Z","3264.772"],
    [206656,"2023-11-23T15:00:00Z","3360.588"],
    [206657,"2023-11-23T15:15:00Z","3466.545"],
    [206658,"2023-11-23T15:30:00Z","3458.748"],
    [206659,"2023-11-23T15:45:00Z","3391.896"],
    [206660,"2023-11-23T16:00:00Z","3459.374"],
    [206661,"2023-11-23T16:15:00Z","3431.148"],
    [206662,"2023-11-23T16:30:00Z","3446.898"],
    [206663,"2023-11-23T16:45:00Z","3481.096"],
    [206664,"2023-11-23T17:00:00Z","3555.798"],
    [206665,"2023-11-23T17:15:00Z","3586.139"],
    [206666,"2023-11-23T17:30:00Z","3529.915"],
    [206667,"2023-11-23T17:45:00Z","3499.750"],
    [206668,"2023-11-23T18:00:00Z","3498.310"],
    [206669,"2023-11-23T18:15:00Z","3589.465"],
    [206670,"2023-11-23T18:30:00Z","3524.295"],
    [206671,"2023-11-23T18:45:00Z","3464.695"],
    [206672,"2023-11-23T19:00:00Z","3428.457"],
    [206673,"2023-11-23T19:15:00Z","3426.438"],
    [206674,"2023-11-23T19:30:00Z","3372.298"],
    [206675,"2023-11-23T19:45:00Z","3296.115"],
    [206676,"2023-11-23T20:00:00Z","3449.546"],
    [206677,"2023-11-23T20:15:00Z","3560.984"],
    [206678,"2023-11-23T20:30:00Z","3574.330"],
    [206679,"2023-11-23T20:45:00Z","3510.755"],
    [206680,"2023-11-23T21:00:00Z","3213.675"],
    [206681,"2023-11-23T21:15:00Z","3392.100"],
    [206682,"2023-11-23T21:30:00Z","3743.874"],
    [206683,"2023-11-23T21:45:00Z","3811.648"],
    [206684,"2023-11-23T22:00:00Z","3669.914"],
    [206685,"2023-11-23T22:15:00Z","3502.152"],
    [206686,"2023-11-23T22:30:00Z","3374.169"],
    [206687,"2023-11-23T22:45:00Z","3430.476"],
    [206688,"2023-11-23T23:00:00Z","3345.852"],
    [206689,"2023-11-23T23:15:00Z","3321.839"],
    [206690,"2023-11-23T23:30:00Z","3254.226"],
    [206691,"2023-11-23T23:45:00Z","3213.355"],
    [206692,"2023-11-24T00:00:00Z","3471.744"],
    [206693,"2023-11-24T00:15:00Z","3559.981"],
    [206694,"2023-11-24T00:30:00Z","3497.822"],
    [206695,"2023-11-24T00:45:00Z","3397.221"],
    [206696,"2023-11-24T01:00:00Z","3364.462"],
    [206697,"2023-11-24T01:15:00Z","3442.383"],
    [206698,"2023-11-24T01:30:00Z","3407.005"],
    [206699,"2023-11-24T01:45:00Z","3275.700"],
    [206700,"2023-11-24T02:00:00Z","3220.376"],
    [206701,"2023-11-24T02:15:00Z","3214.714"],
    [206702,"2023-11-24T02:30:00Z","3247.918"],
    [206703,"2023-11-24T02:45:00Z","3288.713"],
    [206704,"2023-11-24T03:00:00Z","3324.106"],
    [206705,"2023-11-24T03:15:00Z","3299.024"],
    [206706,"2023-11-24T03:30:00Z","3291.535"],
    [206707,"2023-11-24T03:45:00Z","3315.322"],
    [206708,"2023-11-24T04:00:00Z","3394.301"],
    [206709,"2023-11-24T04:15:00Z","3497.900"],
    [206710,"2023-11-24T04:30:00Z","3485.546"],
    [206711,"2023-11-24T04:45:00Z","3434.493"],
    [206712,"2023-11-24T05:00:00Z","3469.405"],
    [206713,"2023-11-24T05:15:00Z","3489.871"],
    [206714,"2023-11-24T05:30:00Z","3579.525"],
    [206715,"2023-11-24T05:45:00Z","3621.520"],
    [206716,"2023-11-24T06:00:00Z","3638.920"],
    [206717,"2023-11-24T06:15:00Z","3759.600"],
    [206718,"2023-11-24T06:30:00Z","3915.424"],
    [206719,"2023-11-24T06:45:00Z","3885.261"],
    [206720,"2023-11-24T07:00:00Z","3947.028"],
    [206721,"2023-11-24T07:15:00Z","3978.929"],
    [206722,"2023-11-24T07:30:00Z","3997.158"],
    [206723,"2023-11-24T07:45:00Z","3977.200"],
    [206724,"2023-11-24T08:00:00Z","3832.619"],
    [206725,"2023-11-24T08:15:00Z","3611.241"],
    [206726,"2023-11-24T08:30:00Z","3503.094"],
    [206727,"2023-11-24T08:45:00Z","3405.604"],
    [206728,"2023-11-24T09:00:00Z","3260.244"],
    [206729,"2023-11-24T09:15:00Z","3254.212"],
    [206730,"2023-11-24T09:30:00Z","3266.399"],
    [206731,"2023-11-24T09:45:00Z","3226.911"],
    [206732,"2023-11-24T10:00:00Z","3121.747"],
    [206733,"2023-11-24T10:15:00Z","3080.249"],
    [206734,"2023-11-24T10:30:00Z","3112.663"],
    [206735,"2023-11-24T10:45:00Z","3150.571"],
    [206736,"2023-11-24T11:00:00Z","2984.640"],
    [206737,"2023-11-24T11:15:00Z","2818.255"],
    [206738,"2023-11-24T11:30:00Z","2664.366"],
    [206739,"2023-11-24T11:45:00Z","2752.744"],
    [206740,"2023-11-24T12:00:00Z","2766.907"],
    [206741,"2023-11-24T12:15:00Z","2886.372"],
    [206742,"2023-11-24T12:30:00Z","2896.640"],
    [206743,"2023-11-24T12:45:00Z","2904.768"],
    [206744,"2023-11-24T13:00:00Z","2867.670"],
    [206745,"2023-11-24T13:15:00Z","2826.360"],
    [206746,"2023-11-24T13:30:00Z","2905.859"],
    [206747,"2023-11-24T13:45:00Z","3106.963"],
    [206748,"2023-11-24T14:00:00Z","3085.971"],
    [206749,"2023-11-24T14:15:00Z","3040.408"],
    [206750,"2023-11-24T14:30:00Z","3105.485"],
    [206751,"2023-11-24T14:45:00Z","3124.449"],
    [206752,"2023-11-24T15:00:00Z","3197.803"],
    [206753,"2023-11-24T15:15:00Z","3275.946"],
    [206754,"2023-11-24T15:30:00Z","3298.332"],
    [206755,"2023-11-24T15:45:00Z","3345.236"],
    [206756,"2023-11-24T16:00:00Z","3393.327"],
    [206757,"2023-11-24T16:15:00Z","3419.011"],
    [206758,"2023-11-24T16:30:00Z","3513.161"],
    [206759,"2023-11-24T16:45:00Z","3559.279"],
    [206760,"2023-11-24T17:00:00Z","3682.477"],
    [206761,"2023-11-24T17:15:00Z","3694.151"],
    [206762,"2023-11-24T17:30:00Z","3675.111"],
    [206763,"2023-11-24T17:45:00Z","3716.253"],
    [206764,"2023-11-24T18:00:00Z","3676.848"],
    [206765,"2023-11-24T18:15:00Z","3658.722"],
    [206766,"2023-11-24T18:30:00Z","3564.600"],
    [206767,"2023-11-24T18:45:00Z","3549.787"],
    [206768,"2023-11-24T19:00:00Z","3560.292"],
    [206769,"2023-11-24T19:15:00Z","3650.632"],
    [206770,"2023-11-24T19:30:00Z","3614.039"],
    [206771,"2023-11-24T19:45:00Z","3590.678"],
    [206772,"2023-11-24T20:00:00Z","3525.543"],
    [206773,"2023-11-24T20:15:00Z","3534.323"],
    [206774,"2023-11-24T20:30:00Z","3502.685"],
    [206775,"2023-11-24T20:45:00Z","3449.089"],
    [206776,"2023-11-24T21:00:00Z","3189.366"],
    [206777,"2023-11-24T21:15:00Z","3356.180"],
    [206778,"2023-11-24T21:30:00Z","3721.099"],
    [206779,"2023-11-24T21:45:00Z","3861.154"],
    [206780,"2023-11-24T22:00:00Z","3750.013"],
    [206781,"2023-11-24T22:15:00Z","3696.845"],
    [206782,"2023-11-24T22:30:00Z","3580.406"],
    [206783,"2023-11-24T22:45:00Z","3629.274"],
    [206784,"2023-11-24T23:00:00Z","3620.653"],
    [206785,"2023-11-24T23:15:00Z","3558.436"],
    [206786,"2023-11-24T23:30:00Z","3479.981"],
    [206787,"2023-11-24T23:45:00Z","3413.206"],
    [206788,"2023-11-25T00:00:00Z","3584.052"],
    [206789,"2023-11-25T00:15:00Z","3697.080"],
    [206790,"2023-11-25T00:30:00Z","3613.067"],
    [206791,"2023-11-25T00:45:00Z","3548.478"],
    [206792,"2023-11-25T01:00:00Z","3474.906"],
    [206793,"2023-11-25T01:15:00Z","3505.615"],
    [206794,"2023-11-25T01:30:00Z","3471.263"],
    [206795,"2023-11-25T01:45:00Z","3418.818"],
    [206796,"2023-11-25T02:00:00Z","3398.555"],
    [206797,"2023-11-25T02:15:00Z","3417.887"],
    [206798,"2023-11-25T02:30:00Z","3401.558"],
    [206799,"2023-11-25T02:45:00Z","3354.964"],
    [206800,"2023-11-25T03:00:00Z","3333.356"],
    [206801,"2023-11-25T03:15:00Z","3313.538"],
    [206802,"2023-11-25T03:30:00Z","3324.203"],
    [206803,"2023-11-25T03:45:00Z","3402.856"],
    [206804,"2023-11-25T04:00:00Z","3432.081"],
    [206805,"2023-11-25T04:15:00Z","3495.110"],
    [206806,"2023-11-25T04:30:00Z","3503.562"],
    [206807,"2023-11-25T04:45:00Z","3592.637"],
    [206808,"2023-11-25T05:00:00Z","3587.753"],
    [206809,"2023-11-25T05:15:00Z","3531.680"],
    [206810,"2023-11-25T05:30:00Z","3551.815"],
    [206811,"2023-11-25T05:45:00Z","3563.679"],
    [206812,"2023-11-25T06:00:00Z","3650.599"],
    [206813,"2023-11-25T06:15:00Z","3732.896"],
    [206814,"2023-11-25T06:30:00Z","3794.868"],
    [206815,"2023-11-25T06:45:00Z","3777.076"],
    [206816,"2023-11-25T07:00:00Z","3799.118"],
    [206817,"2023-11-25T07:15:00Z","3806.085"],
    [206818,"2023-11-25T07:30:00Z","3905.481"],
    [206819,"2023-11-25T07:45:00Z","3968.307"],
    [206820,"2023-11-25T08:00:00Z","4000.099"],
    [206821,"2023-11-25T08:15:00Z","4003.392"],
    [206822,"2023-11-25T08:30:00Z","3968.959"],
    [206823,"2023-11-25T08:45:00Z","4000.833"],
    [206824,"2023-11-25T09:00:00Z","3992.197"],
    [206825,"2023-11-25T09:15:00Z","3938.077"],
    [206826,"2023-11-25T09:30:00Z","3932.774"],
    [206827,"2023-11-25T09:45:00Z","3906.366"],
    [206828,"2023-11-25T10:00:00Z","3845.995"],
    [206829,"2023-11-25T10:15:00Z","3760.112"],
    [206830,"2023-11-25T10:30:00Z","3837.791"],
    [206831,"2023-11-25T10:45:00Z","3909.006"],
    [206832,"2023-11-25T11:00:00Z","3839.218"],
    [206833,"2023-11-25T11:15:00Z","3779.403"],
    [206834,"2023-11-25T11:30:00Z","3768.574"],
    [206835,"2023-11-25T11:45:00Z","3990.257"],
    [206836,"2023-11-25T12:00:00Z","4048.291"],
    [206837,"2023-11-25T12:15:00Z","3986.861"],
    [206838,"2023-11-25T12:30:00Z","3923.050"],
    [206839,"2023-11-25T12:45:00Z","3949.288"],
    [206840,"2023-11-25T13:00:00Z","3938.260"],
    [206841,"2023-11-25T13:15:00Z","3927.319"],
    [206842,"2023-11-25T13:30:00Z","3982.716"],
    [206843,"2023-11-25T13:45:00Z","3994.353"],
    [206844,"2023-11-25T14:00:00Z","3977.485"],
    [206845,"2023-11-25T14:15:00Z","4016.787"],
    [206846,"2023-11-25T14:30:00Z","3991.293"],
    [206847,"2023-11-25T14:45:00Z","4035.812"],
    [206848,"2023-11-25T15:00:00Z","4174.455"],
    [206849,"2023-11-25T15:15:00Z","4511.068"],
    [206850,"2023-11-25T15:30:00Z","4590.746"],
    [206851,"2023-11-25T15:45:00Z","4652.569"],
    [206852,"2023-11-25T16:00:00Z","4621.938"],
    [206853,"2023-11-25T16:15:00Z","4625.817"],
    [206854,"2023-11-25T16:30:00Z","4673.646"],
    [206855,"2023-11-25T16:45:00Z","4843.447"],
    [206856,"2023-11-25T17:00:00Z","4883.556"],
    [206857,"2023-11-25T17:15:00Z","4708.723"],
    [206858,"2023-11-25T17:30:00Z","4767.434"],
    [206859,"2023-11-25T17:45:00Z","4903.893"],
    [206860,"2023-11-25T18:00:00Z","4840.881"],
    [206861,"2023-11-25T18:15:00Z","4864.901"],
    [206862,"2023-11-25T18:30:00Z","4821.154"],
    [206863,"2023-11-25T18:45:00Z","4834.833"],
    [206864,"2023-11-25T19:00:00Z","4844.608"],
    [206865,"2023-11-25T19:15:00Z","4886.829"],
    [206866,"2023-11-25T19:30:00Z","4749.357"],
    [206867,"2023-11-25T19:45:00Z","4690.783"],
    [206868,"2023-11-25T20:00:00Z","4666.585"],
    [206869,"2023-11-25T20:15:00Z","4572.336"],
    [206870,"2023-11-25T20:30:00Z","4538.822"],
    [206871,"2023-11-25T20:45:00Z","4480.404"],
    [206872,"2023-11-25T21:00:00Z","4215.877"],
    [206873,"2023-11-25T21:15:00Z","4416.270"],
    [206874,"2023-11-25T21:30:00Z","4750.784"],
    [206875,"2023-11-25T21:45:00Z","4865.103"],
    [206876,"2023-11-25T22:00:00Z","4750.656"],
    [206877,"2023-11-25T22:15:00Z","4525.311"],
    [206878,"2023-11-25T22:30:00Z","4526.134"],
    [206879,"2023-11-25T22:45:00Z","4632.578"],
    [206880,"2023-11-25T23:00:00Z","4574.792"],
    [206881,"2023-11-25T23:15:00Z","4558.584"],
    [206882,"2023-11-25T23:30:00Z","4508.211"],
    [206883,"2023-11-25T23:45:00Z","4366.894"],
    [206884,"2023-11-26T00:00:00Z","4468.157"],
    [206885,"2023-11-26T00:15:00Z","4603.354"],
    [206886,"2023-11-26T00:30:00Z","4535.690"],
    [206887,"2023-11-26T00:45:00Z","4379.929"],
    [206888,"2023-11-26T01:00:00Z","4276.788"],
    [206889,"2023-11-26T01:15:00Z","4384.597"],
    [206890,"2023-11-26T01:30:00Z","4409.890"],
    [206891,"2023-11-26T01:45:00Z","4340.026"],
    [206892,"2023-11-26T02:00:00Z","4195.008"],
    [206893,"2023-11-26T02:15:00Z","4079.105"],
    [206894,"2023-11-26T02:30:00Z","3878.021"],
    [206895,"2023-11-26T02:45:00Z","3828.881"],
    [206896,"2023-11-26T03:00:00Z","3834.527"],
    [206897,"2023-11-26T03:15:00Z","3760.977"],
    [206898,"2023-11-26T03:30:00Z","3713.208"],
    [206899,"2023-11-26T03:45:00Z","3721.781"],
    [206900,"2023-11-26T04:00:00Z","3731.036"],
    [206901,"2023-11-26T04:15:00Z","3791.629"],
    [206902,"2023-11-26T04:30:00Z","3840.390"],
    [206903,"2023-11-26T04:45:00Z","3890.856"],
    [206904,"2023-11-26T05:00:00Z","3791.096"],
    [206905,"2023-11-26T05:15:00Z","3727.719"],
    [206906,"2023-11-26T05:30:00Z","3813.726"],
    [206907,"2023-11-26T05:45:00Z","3793.519"],
    [206908,"2023-11-26T06:00:00Z","3861.674"],
    [206909,"2023-11-26T06:15:00Z","4096.611"],
    [206910,"2023-11-26T06:30:00Z","4193.359"],
    [206911,"2023-11-26T06:45:00Z","4169.146"],
    [206912,"2023-11-26T07:00:00Z","4358.526"],
    [206913,"2023-11-26T07:15:00Z","4477.670"],
    [206914,"2023-11-26T07:30:00Z","4474.664"],
    [206915,"2023-11-26T07:45:00Z","4527.875"],
    [206916,"2023-11-26T08:00:00Z","4490.637"],
    [206917,"2023-11-26T08:15:00Z","4198.632"],
    [206918,"2023-11-26T08:30:00Z","4078.552"],
    [206919,"2023-11-26T08:45:00Z","3986.182"],
    [206920,"2023-11-26T09:00:00Z","3978.754"],
    [206921,"2023-11-26T09:15:00Z","3983.097"],
    [206922,"2023-11-26T09:30:00Z","3894.302"],
    [206923,"2023-11-26T09:45:00Z","3886.495"],
    [206924,"2023-11-26T10:00:00Z","3891.336"],
    [206925,"2023-11-26T10:15:00Z","3791.637"],
    [206926,"2023-11-26T10:30:00Z","3742.145"],
    [206927,"2023-11-26T10:45:00Z","3718.849"],
    [206928,"2023-11-26T11:00:00Z","3679.918"],
    [206929,"2023-11-26T11:15:00Z","3660.787"],
    [206930,"2023-11-26T11:30:00Z","3641.340"],
    [206931,"2023-11-26T11:45:00Z","3830.440"],
    [206932,"2023-11-26T12:00:00Z","3787.001"],
    [206933,"2023-11-26T12:15:00Z","3691.161"],
    [206934,"2023-11-26T12:30:00Z","3600.930"],
    [206935,"2023-11-26T12:45:00Z","3546.141"],
    [206936,"2023-11-26T13:00:00Z","3516.586"],
    [206937,"2023-11-26T13:15:00Z","3577.574"],
    [206938,"2023-11-26T13:30:00Z","3480.116"],
    [206939,"2023-11-26T13:45:00Z","3551.331"],
    [206940,"2023-11-26T14:00:00Z","3609.038"],
    [206941,"2023-11-26T14:15:00Z","3749.088"],
    [206942,"2023-11-26T14:30:00Z","3990.519"],
    [206943,"2023-11-26T14:45:00Z","4191.770"],
    [206944,"2023-11-26T15:00:00Z","4359.947"],
    [206945,"2023-11-26T15:15:00Z","4501.566"],
    [206946,"2023-11-26T15:30:00Z","4537.731"],
    [206947,"2023-11-26T15:45:00Z","4535.131"],
    [206948,"2023-11-26T16:00:00Z","4712.498"],
    [206949,"2023-11-26T16:15:00Z","4821.876"],
    [206950,"2023-11-26T16:30:00Z","4912.013"],
    [206951,"2023-11-26T16:45:00Z","4922.633"],
    [206952,"2023-11-26T17:00:00Z","5004.636"],
    [206953,"2023-11-26T17:15:00Z","5024.778"],
    [206954,"2023-11-26T17:30:00Z","5019.123"],
    [206955,"2023-11-26T17:45:00Z","4987.470"],
    [206956,"2023-11-26T18:00:00Z","4946.026"],
    [206957,"2023-11-26T18:15:00Z","4953.633"],
    [206958,"2023-11-26T18:30:00Z","4870.824"],
    [206959,"2023-11-26T18:45:00Z","4861.929"],
    [206960,"2023-11-26T19:00:00Z","4794.295"],
    [206961,"2023-11-26T19:15:00Z","4850.017"],
    [206962,"2023-11-26T19:30:00Z","4836.059"],
    [206963,"2023-11-26T19:45:00Z","4774.110"],
    [206964,"2023-11-26T20:00:00Z","4761.441"],
    [206965,"2023-11-26T20:15:00Z","4666.430"],
    [206966,"2023-11-26T20:30:00Z","4568.671"],
    [206967,"2023-11-26T20:45:00Z","4605.454"],
    [206968,"2023-11-26T21:00:00Z","4403.171"],
    [206969,"2023-11-26T21:15:00Z","4551.626"],
    [206970,"2023-11-26T21:30:00Z","4834.103"],
    [206971,"2023-11-26T21:45:00Z","4896.443"],
    [206972,"2023-11-26T22:00:00Z","4813.978"],
    [206973,"2023-11-26T22:15:00Z","4767.853"],
    [206974,"2023-11-26T22:30:00Z","4661.017"],
    [206975,"2023-11-26T22:45:00Z","4752.868"],
    [206976,"2023-11-26T23:00:00Z","4738.327"],
    [206977,"2023-11-26T23:15:00Z","4698.622"],
    [206978,"2023-11-26T23:30:00Z","4585.830"],
    [206979,"2023-11-26T23:45:00Z","4503.682"],
    [206980,"2023-11-27T00:00:00Z","4730.262"],
    [206981,"2023-11-27T00:15:00Z","4882.600"],
    [206982,"2023-11-27T00:30:00Z","4903.162"],
    [206983,"2023-11-27T00:45:00Z","4823.084"],
    [206984,"2023-11-27T01:00:00Z","4743.217"],
    [206985,"2023-11-27T01:15:00Z","4756.670"],
    [206986,"2023-11-27T01:30:00Z","4737.382"],
    [206987,"2023-11-27T01:45:00Z","4650.830"],
    [206988,"2023-11-27T02:00:00Z","4578.256"],
    [206989,"2023-11-27T02:15:00Z","4548.701"],
    [206990,"2023-11-27T02:30:00Z","4522.284"],
    [206991,"2023-11-27T02:45:00Z","4555.610"],
    [206992,"2023-11-27T03:00:00Z","4565.280"],
    [206993,"2023-11-27T03:15:00Z","4540.855"],
    [206994,"2023-11-27T03:30:00Z","4561.423"],
    [206995,"2023-11-27T03:45:00Z","4563.205"],
    [206996,"2023-11-27T04:00:00Z","4585.590"],
    [206997,"2023-11-27T04:15:00Z","4589.676"],
    [206998,"2023-11-27T04:30:00Z","4674.793"],
    [206999,"2023-11-27T04:45:00Z","4774.116"],
    [207000,"2023-11-27T05:00:00Z","4766.364"],
    [207001,"2023-11-27T05:15:00Z","4662.030"],
    [207002,"2023-11-27T05:30:00Z","4801.235"],
    [207003,"2023-11-27T05:45:00Z","4870.535"],
    [207004,"2023-11-27T06:00:00Z","4957.421"],
    [207005,"2023-11-27T06:15:00Z","5089.827"],
    [207006,"2023-11-27T06:30:00Z","5189.814"],
    [207007,"2023-11-27T06:45:00Z","5251.256"],
    [207008,"2023-11-27T07:00:00Z","5270.345"],
    [207009,"2023-11-27T07:15:00Z","5313.755"],
    [207010,"2023-11-27T07:30:00Z","5326.237"],
    [207011,"2023-11-27T07:45:00Z","5210.711"],
    [207012,"2023-11-27T08:00:00Z","5095.528"],
    [207013,"2023-11-27T08:15:00Z","4876.482"],
    [207014,"2023-11-27T08:30:00Z","4804.061"],
    [207015,"2023-11-27T08:45:00Z","4727.465"],
    [207016,"2023-11-27T09:00:00Z","4667.449"],
    [207017,"2023-11-27T09:15:00Z","4599.607"],
    [207018,"2023-11-27T09:30:00Z","4516.139"],
    [207019,"2023-11-27T09:45:00Z","4451.172"],
    [207020,"2023-11-27T10:00:00Z","4450.654"],
    [207021,"2023-11-27T10:15:00Z","4425.243"],
    [207022,"2023-11-27T10:30:00Z","4410.702"],
    [207023,"2023-11-27T10:45:00Z","4377.475"],
    [207024,"2023-11-27T11:00:00Z","4225.793"],
    [207025,"2023-11-27T11:15:00Z","3959.725"],
    [207026,"2023-11-27T11:30:00Z","3813.562"],
    [207027,"2023-11-27T11:45:00Z","3947.070"],
    [207028,"2023-11-27T12:00:00Z","3924.863"],
    [207029,"2023-11-27T12:15:00Z","4030.016"],
    [207030,"2023-11-27T12:30:00Z","4043.000"],
    [207031,"2023-11-27T12:45:00Z","4109.587"],
    [207032,"2023-11-27T13:00:00Z","4157.073"],
    [207033,"2023-11-27T13:15:00Z","4165.509"],
    [207034,"2023-11-27T13:30:00Z","4116.777"],
    [207035,"2023-11-27T13:45:00Z","4118.997"],
    [207036,"2023-11-27T14:00:00Z","4136.435"],
    [207037,"2023-11-27T14:15:00Z","4105.395"],
    [207038,"2023-11-27T14:30:00Z","4107.554"],
    [207039,"2023-11-27T14:45:00Z","4199.041"],
    [207040,"2023-11-27T15:00:00Z","4222.262"],
    [207041,"2023-11-27T15:15:00Z","4314.749"],
    [207042,"2023-11-27T15:30:00Z","4278.014"],
    [207043,"2023-11-27T15:45:00Z","4147.043"],
    [207044,"2023-11-27T16:00:00Z","4227.606"],
    [207045,"2023-11-27T16:15:00Z","4200.903"],
    [207046,"2023-11-27T16:30:00Z","4241.190"],
    [207047,"2023-11-27T16:45:00Z","4188.657"],
    [207048,"2023-11-27T17:00:00Z","4220.701"],
    [207049,"2023-11-27T17:15:00Z","4169.518"],
    [207050,"2023-11-27T17:30:00Z","4227.711"],
    [207051,"2023-11-27T17:45:00Z","4239.253"],
    [207052,"2023-11-27T18:00:00Z","4189.440"],
    [207053,"2023-11-27T18:15:00Z","4257.364"],
    [207054,"2023-11-27T18:30:00Z","4160.337"],
    [207055,"2023-11-27T18:45:00Z","4096.862"],
    [207056,"2023-11-27T19:00:00Z","4022.055"],
    [207057,"2023-11-27T19:15:00Z","3974.473"],
    [207058,"2023-11-27T19:30:00Z","3911.352"],
    [207059,"2023-11-27T19:45:00Z","3777.088"],
    [207060,"2023-11-27T20:00:00Z","3723.153"],
    [207061,"2023-11-27T20:15:00Z","3718.052"],
    [207062,"2023-11-27T20:30:00Z","3592.033"],
    [207063,"2023-11-27T20:45:00Z","3391.627"],
    [207064,"2023-11-27T21:00:00Z","3125.451"],
    [207065,"2023-11-27T21:15:00Z","3308.011"],
    [207066,"2023-11-27T21:30:00Z","3667.468"],
    [207067,"2023-11-27T21:45:00Z","3730.289"],
    [207068,"2023-11-27T22:00:00Z","3582.255"],
    [207069,"2023-11-27T22:15:00Z","3511.382"],
    [207070,"2023-11-27T22:30:00Z","3420.007"],
    [207071,"2023-11-27T22:45:00Z","3472.246"],
    [207072,"2023-11-27T23:00:00Z","3421.315"],
    [207073,"2023-11-27T23:15:00Z","3372.168"],
    [207074,"2023-11-27T23:30:00Z","3253.063"],
    [207075,"2023-11-27T23:45:00Z","3209.643"],
    [207076,"2023-11-28T00:00:00Z","3462.906"],
    [207077,"2023-11-28T00:15:00Z","3611.395"],
    [207078,"2023-11-28T00:30:00Z","3586.358"],
    [207079,"2023-11-28T00:45:00Z","3506.358"],
    [207080,"2023-11-28T01:00:00Z","3458.028"],
    [207081,"2023-11-28T01:15:00Z","3356.093"],
    [207082,"2023-11-28T01:30:00Z","3281.953"],
    [207083,"2023-11-28T01:45:00Z","3327.772"],
    [207084,"2023-11-28T02:00:00Z","3475.148"],
    [207085,"2023-11-28T02:15:00Z","3502.784"],
    [207086,"2023-11-28T02:30:00Z","3542.461"],
    [207087,"2023-11-28T02:45:00Z","3638.461"],
    [207088,"2023-11-28T03:00:00Z","3546.438"],
    [207089,"2023-11-28T03:15:00Z","3594.633"],
    [207090,"2023-11-28T03:30:00Z","3579.694"],
    [207091,"2023-11-28T03:45:00Z","3688.511"],
    [207092,"2023-11-28T04:00:00Z","3765.162"],
    [207093,"2023-11-28T04:15:00Z","3855.001"],
    [207094,"2023-11-28T04:30:00Z","3925.189"],
    [207095,"2023-11-28T04:45:00Z","3940.314"],
    [207096,"2023-11-28T05:00:00Z","4007.732"],
    [207097,"2023-11-28T05:15:00Z","3984.190"],
    [207098,"2023-11-28T05:30:00Z","4078.652"],
    [207099,"2023-11-28T05:45:00Z","4155.222"],
    [207100,"2023-11-28T06:00:00Z","4220.674"],
    [207101,"2023-11-28T06:15:00Z","4311.444"],
    [207102,"2023-11-28T06:30:00Z","4400.180"],
    [207103,"2023-11-28T06:45:00Z","4494.187"],
    [207104,"2023-11-28T07:00:00Z","4519.470"],
    [207105,"2023-11-28T07:15:00Z","4472.231"],
    [207106,"2023-11-28T07:30:00Z","4538.721"],
    [207107,"2023-11-28T07:45:00Z","4568.207"],
    [207108,"2023-11-28T08:00:00Z","4482.888"],
    [207109,"2023-11-28T08:15:00Z","4392.167"],
    [207110,"2023-11-28T08:30:00Z","4389.739"],
    [207111,"2023-11-28T08:45:00Z","4420.534"],
    [207112,"2023-11-28T09:00:00Z","4381.944"],
    [207113,"2023-11-28T09:15:00Z","4326.585"],
    [207114,"2023-11-28T09:30:00Z","4315.121"],
    [207115,"2023-11-28T09:45:00Z","4304.677"],
    [207116,"2023-11-28T10:00:00Z","4382.722"],
    [207117,"2023-11-28T10:15:00Z","4455.029"],
    [207118,"2023-11-28T10:30:00Z","4480.727"],
    [207119,"2023-11-28T10:45:00Z","4381.759"],
    [207120,"2023-11-28T11:00:00Z","4345.657"],
    [207121,"2023-11-28T11:15:00Z","4103.073"],
    [207122,"2023-11-28T11:30:00Z","3978.085"],
    [207123,"2023-11-28T11:45:00Z","4113.931"],
    [207124,"2023-11-28T12:00:00Z","4138.964"],
    [207125,"2023-11-28T12:15:00Z","4271.537"],
    [207126,"2023-11-28T12:30:00Z","4271.434"],
    [207127,"2023-11-28T12:45:00Z","4207.410"],
    [207128,"2023-11-28T13:00:00Z","4262.216"],
    [207129,"2023-11-28T13:15:00Z","4292.967"],
    [207130,"2023-11-28T13:30:00Z","4238.047"],
    [207131,"2023-11-28T13:45:00Z","4165.948"],
    [207132,"2023-11-28T14:00:00Z","4109.120"],
    [207133,"2023-11-28T14:15:00Z","4148.150"],
    [207134,"2023-11-28T14:30:00Z","4128.008"],
    [207135,"2023-11-28T14:45:00Z","3963.093"],
    [207136,"2023-11-28T15:00:00Z","4099.790"],
    [207137,"2023-11-28T15:15:00Z","4126.960"],
    [207138,"2023-11-28T15:30:00Z","4139.402"],
    [207139,"2023-11-28T15:45:00Z","4175.685"],
    [207140,"2023-11-28T16:00:00Z","4209.539"],
    [207141,"2023-11-28T16:15:00Z","4269.521"],
    [207142,"2023-11-28T16:30:00Z","4206.292"],
    [207143,"2023-11-28T16:45:00Z","4188.176"],
    [207144,"2023-11-28T17:00:00Z","4244.519"],
    [207145,"2023-11-28T17:15:00Z","4275.432"],
    [207146,"2023-11-28T17:30:00Z","4247.642"],
    [207147,"2023-11-28T17:45:00Z","4247.666"],
    [207148,"2023-11-28T18:00:00Z","4214.254"],
    [207149,"2023-11-28T18:15:00Z","4253.197"],
    [207150,"2023-11-28T18:30:00Z","4183.968"],
    [207151,"2023-11-28T18:45:00Z","4198.789"],
    [207152,"2023-11-28T19:00:00Z","4185.891"],
    [207153,"2023-11-28T19:15:00Z","4175.305"],
    [207154,"2023-11-28T19:30:00Z","4196.322"],
    [207155,"2023-11-28T19:45:00Z","4321.626"],
    [207156,"2023-11-28T20:00:00Z","4333.557"],
    [207157,"2023-11-28T20:15:00Z","4376.099"],
    [207158,"2023-11-28T20:30:00Z","4520.843"],
    [207159,"2023-11-28T20:45:00Z","4495.081"],
    [207160,"2023-11-28T21:00:00Z","4239.999"],
    [207161,"2023-11-28T21:15:00Z","4321.414"],
    [207162,"2023-11-28T21:30:00Z","4629.253"],
    [207163,"2023-11-28T21:45:00Z","4746.340"],
    [207164,"2023-11-28T22:00:00Z","4724.251"],
    [207165,"2023-11-28T22:15:00Z","4714.440"],
    [207166,"2023-11-28T22:30:00Z","4640.894"],
    [207167,"2023-11-28T22:45:00Z","4682.364"],
    [207168,"2023-11-28T23:00:00Z","4551.385"],
    [207169,"2023-11-28T23:15:00Z","4560.744"],
    [207170,"2023-11-28T23:30:00Z","4528.142"],
    [207171,"2023-11-28T23:45:00Z","4442.061"],
    [207172,"2023-11-29T00:00:00Z","4687.612"],
    [207173,"2023-11-29T00:15:00Z","4804.042"],
    [207174,"2023-11-29T00:30:00Z","4740.275"],
    [207175,"2023-11-29T00:45:00Z","4676.466"],
    [207176,"2023-11-29T01:00:00Z","4703.260"],
    [207177,"2023-11-29T01:15:00Z","4763.528"],
    [207178,"2023-11-29T01:30:00Z","4753.204"],
    [207179,"2023-11-29T01:45:00Z","4693.681"],
    [207180,"2023-11-29T02:00:00Z","4657.701"],
    [207181,"2023-11-29T02:15:00Z","4621.755"],
    [207182,"2023-11-29T02:30:00Z","4643.293"],
    [207183,"2023-11-29T02:45:00Z","4628.772"],
    [207184,"2023-11-29T03:00:00Z","4641.433"],
    [207185,"2023-11-29T03:15:00Z","4743.160"],
    [207186,"2023-11-29T03:30:00Z","4756.802"],
    [207187,"2023-11-29T03:45:00Z","4789.852"],
    [207188,"2023-11-29T04:00:00Z","4794.807"],
    [207189,"2023-11-29T04:15:00Z","4862.455"],
    [207190,"2023-11-29T04:30:00Z","4867.203"],
    [207191,"2023-11-29T04:45:00Z","4947.432"],
    [207192,"2023-11-29T05:00:00Z","5044.562"],
    [207193,"2023-11-29T05:15:00Z","5012.988"],
    [207194,"2023-11-29T05:30:00Z","5023.788"],
    [207195,"2023-11-29T05:45:00Z","5076.906"],
    [207196,"2023-11-29T06:00:00Z","5224.719"],
    [207197,"2023-11-29T06:15:00Z","5328.054"],
    [207198,"2023-11-29T06:30:00Z","5438.710"],
    [207199,"2023-11-29T06:45:00Z","5498.759"],
    [207200,"2023-11-29T07:00:00Z","5458.538"],
    [207201,"2023-11-29T07:15:00Z","5456.381"],
    [207202,"2023-11-29T07:30:00Z","5631.983"],
    [207203,"2023-11-29T07:45:00Z","5591.015"],
    [207204,"2023-11-29T08:00:00Z","5475.617"],
    [207205,"2023-11-29T08:15:00Z","5379.408"],
    [207206,"2023-11-29T08:30:00Z","5351.480"],
    [207207,"2023-11-29T08:45:00Z","5277.016"],
    [207208,"2023-11-29T09:00:00Z","5124.485"],
    [207209,"2023-11-29T09:15:00Z","5030.238"],
    [207210,"2023-11-29T09:30:00Z","5009.074"],
    [207211,"2023-11-29T09:45:00Z","4957.214"],
    [207212,"2023-11-29T10:00:00Z","4931.508"],
    [207213,"2023-11-29T10:15:00Z","4781.012"],
    [207214,"2023-11-29T10:30:00Z","4783.895"],
    [207215,"2023-11-29T10:45:00Z","4793.864"],
    [207216,"2023-11-29T11:00:00Z","4742.053"],
    [207217,"2023-11-29T11:15:00Z","4589.861"],
    [207218,"2023-11-29T11:30:00Z","4428.420"],
    [207219,"2023-11-29T11:45:00Z","4548.485"],
    [207220,"2023-11-29T12:00:00Z","4479.655"],
    [207221,"2023-11-29T12:15:00Z","4545.312"],
    [207222,"2023-11-29T12:30:00Z","4580.283"],
    [207223,"2023-11-29T12:45:00Z","4618.196"],
    [207224,"2023-11-29T13:00:00Z","4589.434"],
    [207225,"2023-11-29T13:15:00Z","4530.777"],
    [207226,"2023-11-29T13:30:00Z","4545.412"],
    [207227,"2023-11-29T13:45:00Z","4611.840"],
    [207228,"2023-11-29T14:00:00Z","4609.891"],
    [207229,"2023-11-29T14:15:00Z","4588.439"],
    [207230,"2023-11-29T14:30:00Z","4690.934"],
    [207231,"2023-11-29T14:45:00Z","4755.902"],
    [207232,"2023-11-29T15:00:00Z","4813.364"],
    [207233,"2023-11-29T15:15:00Z","4950.003"],
    [207234,"2023-11-29T15:30:00Z","4988.922"],
    [207235,"2023-11-29T15:45:00Z","4987.698"],
    [207236,"2023-11-29T16:00:00Z","5029.740"],
    [207237,"2023-11-29T16:15:00Z","5071.452"],
    [207238,"2023-11-29T16:30:00Z","5047.615"],
    [207239,"2023-11-29T16:45:00Z","5074.537"],
    [207240,"2023-11-29T17:00:00Z","5187.371"],
    [207241,"2023-11-29T17:15:00Z","5255.790"],
    [207242,"2023-11-29T17:30:00Z","5268.081"],
    [207243,"2023-11-29T17:45:00Z","5196.031"],
    [207244,"2023-11-29T18:00:00Z","5150.381"],
    [207245,"2023-11-29T18:15:00Z","5148.188"],
    [207246,"2023-11-29T18:30:00Z","5149.738"],
    [207247,"2023-11-29T18:45:00Z","5156.665"],
    [207248,"2023-11-29T19:00:00Z","5110.175"],
    [207249,"2023-11-29T19:15:00Z","5090.097"],
    [207250,"2023-11-29T19:30:00Z","4987.460"],
    [207251,"2023-11-29T19:45:00Z","4919.761"],
    [207252,"2023-11-29T20:00:00Z","4878.163"],
    [207253,"2023-11-29T20:15:00Z","4817.849"],
    [207254,"2023-11-29T20:30:00Z","4761.930"],
    [207255,"2023-11-29T20:45:00Z","4671.756"],
    [207256,"2023-11-29T21:00:00Z","4359.142"],
    [207257,"2023-11-29T21:15:00Z","4499.696"],
    [207258,"2023-11-29T21:30:00Z","4842.735"],
    [207259,"2023-11-29T21:45:00Z","4920.883"],
    [207260,"2023-11-29T22:00:00Z","4811.577"],
    [207261,"2023-11-29T22:15:00Z","4777.912"],
    [207262,"2023-11-29T22:30:00Z","4709.021"],
    [207263,"2023-11-29T22:45:00Z","4636.697"],
    [207264,"2023-11-29T23:00:00Z","4317.033"],
    [207265,"2023-11-29T23:15:00Z","4092.634"],
    [207266,"2023-11-29T23:30:00Z","4023.283"],
    [207267,"2023-11-29T23:45:00Z","3931.852"],
    [207268,"2023-11-30T00:00:00Z","4133.637"],
    [207269,"2023-11-30T00:15:00Z","4261.056"],
    [207270,"2023-11-30T00:30:00Z","4169.040"],
    [207271,"2023-11-30T00:45:00Z","4076.140"],
    [207272,"2023-11-30T01:00:00Z","4047.378"],
    [207273,"2023-11-30T01:15:00Z","4105.277"],
    [207274,"2023-11-30T01:30:00Z","4042.732"],
    [207275,"2023-11-30T01:45:00Z","3934.078"],
    [207276,"2023-11-30T02:00:00Z","3871.614"],
    [207277,"2023-11-30T02:15:00Z","3888.474"],
    [207278,"2023-11-30T02:30:00Z","3867.294"],
    [207279,"2023-11-30T02:45:00Z","3863.211"],
    [207280,"2023-11-30T03:00:00Z","3783.692"],
    [207281,"2023-11-30T03:15:00Z","3800.464"],
    [207282,"2023-11-30T03:30:00Z","3875.409"],
    [207283,"2023-11-30T03:45:00Z","3844.132"],
    [207284,"2023-11-30T04:00:00Z","3852.301"],
    [207285,"2023-11-30T04:15:00Z","3968.527"],
    [207286,"2023-11-30T04:30:00Z","3978.078"],
    [207287,"2023-11-30T04:45:00Z","4033.680"],
    [207288,"2023-11-30T05:00:00Z","4096.826"],
    [207289,"2023-11-30T05:15:00Z","4055.227"],
    [207290,"2023-11-30T05:30:00Z","4079.249"],
    [207291,"2023-11-30T05:45:00Z","4118.810"],
    [207292,"2023-11-30T06:00:00Z","4183.979"],
    [207293,"2023-11-30T06:15:00Z","4293.947"],
    [207294,"2023-11-30T06:30:00Z","4341.813"],
    [207295,"2023-11-30T06:45:00Z","4465.284"],
    [207296,"2023-11-30T07:00:00Z","4448.400"],
    [207297,"2023-11-30T07:15:00Z","4328.178"],
    [207298,"2023-11-30T07:30:00Z","4298.869"],
    [207299,"2023-11-30T07:45:00Z","4346.106"],
    [207300,"2023-11-30T08:00:00Z","4318.279"],
    [207301,"2023-11-30T08:15:00Z","4351.329"],
    [207302,"2023-11-30T08:30:00Z","4326.361"],
    [207303,"2023-11-30T08:45:00Z","4397.590"],
    [207304,"2023-11-30T09:00:00Z","4304.049"],
    [207305,"2023-11-30T09:15:00Z","4216.150"],
    [207306,"2023-11-30T09:30:00Z","4181.236"],
    [207307,"2023-11-30T09:45:00Z","4146.775"],
    [207308,"2023-11-30T10:00:00Z","4155.648"],
    [207309,"2023-11-30T10:15:00Z","4053.230"],
    [207310,"2023-11-30T10:30:00Z","4111.329"],
    [207311,"2023-11-30T10:45:00Z","4150.558"],
    [207312,"2023-11-30T11:00:00Z","4151.448"],
    [207313,"2023-11-30T11:15:00Z","3878.610"],
    [207314,"2023-11-30T11:30:00Z","3678.918"],
    [207315,"2023-11-30T11:45:00Z","3811.756"],
    [207316,"2023-11-30T12:00:00Z","3855.033"],
    [207317,"2023-11-30T12:15:00Z","3886.728"],
    [207318,"2023-11-30T12:30:00Z","3837.117"],
    [207319,"2023-11-30T12:45:00Z","3734.526"],
    [207320,"2023-11-30T13:00:00Z","3731.695"],
    [207321,"2023-11-30T13:15:00Z","3800.202"],
    [207322,"2023-11-30T13:30:00Z","3771.636"],
    [207323,"2023-11-30T13:45:00Z","3767.894"],
    [207324,"2023-11-30T14:00:00Z","3786.723"],
    [207325,"2023-11-30T14:15:00Z","3724.358"],
    [207326,"2023-11-30T14:30:00Z","3755.692"],
    [207327,"2023-11-30T14:45:00Z","3809.916"],
    [207328,"2023-11-30T15:00:00Z","3830.816"],
    [207329,"2023-11-30T15:15:00Z","3906.057"],
    [207330,"2023-11-30T15:30:00Z","3906.094"],
    [207331,"2023-11-30T15:45:00Z","3949.861"],
    [207332,"2023-11-30T16:00:00Z","3968.314"],
    [207333,"2023-11-30T16:15:00Z","3874.174"],
    [207334,"2023-11-30T16:30:00Z","3902.504"],
    [207335,"2023-11-30T16:45:00Z","3867.380"],
    [207336,"2023-11-30T17:00:00Z","3932.698"],
    [207337,"2023-11-30T17:15:00Z","3964.074"],
    [207338,"2023-11-30T17:30:00Z","3950.324"],
    [207339,"2023-11-30T17:45:00Z","3984.366"],
    [207340,"2023-11-30T18:00:00Z","3920.794"],
    [207341,"2023-11-30T18:15:00Z","3932.288"],
    [207342,"2023-11-30T18:30:00Z","3857.946"],
    [207343,"2023-11-30T18:45:00Z","3766.699"],
    [207344,"2023-11-30T19:00:00Z","3641.011"],
    [207345,"2023-11-30T19:15:00Z","3684.459"],
    [207346,"2023-11-30T19:30:00Z","3668.795"],
    [207347,"2023-11-30T19:45:00Z","3584.851"],
    [207348,"2023-11-30T20:00:00Z","3569.646"],
    [207349,"2023-11-30T20:15:00Z","3508.497"],
    [207350,"2023-11-30T20:30:00Z","3461.258"],
    [207351,"2023-11-30T20:45:00Z","3437.852"],
    [207352,"2023-11-30T21:00:00Z","3216.153"],
    [207353,"2023-11-30T21:15:00Z","3383.986"],
    [207354,"2023-11-30T21:30:00Z","3636.765"],
    [207355,"2023-11-30T21:45:00Z","3696.002"],
    [207356,"2023-11-30T22:00:00Z","3639.212"],
    [207357,"2023-11-30T22:15:00Z","3614.832"],
    [207358,"2023-11-30T22:30:00Z","3499.450"],
    [207359,"2023-11-30T22:45:00Z","3515.534"],
    [207360,"2023-11-30T23:00:00Z","3423.091"],
    [207361,"2023-11-30T23:15:00Z","3395.005"],
    [207362,"2023-11-30T23:30:00Z","3291.045"],
    [207363,"2023-11-30T23:45:00Z","3187.069"],
    [207364,"2023-12-01T00:00:00Z","3453.618"],
    [207365,"2023-12-01T00:15:00Z","3543.731"],
    [207366,"2023-12-01T00:30:00Z","3502.689"],
    [207367,"2023-12-01T00:45:00Z","3414.074"],
    [207368,"2023-12-01T01:00:00Z","3347.666"],
    [207369,"2023-12-01T01:15:00Z","3298.327"],
    [207370,"2023-12-01T01:30:00Z","3280.429"],
    [207371,"2023-12-01T01:45:00Z","3278.151"],
    [207372,"2023-12-01T02:00:00Z","3237.920"],
    [207373,"2023-12-01T02:15:00Z","3218.129"],
    [207374,"2023-12-01T02:30:00Z","3215.659"],
    [207375,"2023-12-01T02:45:00Z","3213.712"],
    [207376,"2023-12-01T03:00:00Z","3212.260"],
    [207377,"2023-12-01T03:15:00Z","3194.088"],
    [207378,"2023-12-01T03:30:00Z","3192.621"],
    [207379,"2023-12-01T03:45:00Z","3247.471"],
    [207380,"2023-12-01T04:00:00Z","3302.426"],
    [207381,"2023-12-01T04:15:00Z","3343.507"],
    [207382,"2023-12-01T04:30:00Z","3363.050"],
    [207383,"2023-12-01T04:45:00Z","3473.953"],
    [207384,"2023-12-01T05:00:00Z","3505.663"],
    [207385,"2023-12-01T05:15:00Z","3506.066"],
    [207386,"2023-12-01T05:30:00Z","3639.782"],
    [207387,"2023-12-01T05:45:00Z","3663.402"],
    [207388,"2023-12-01T06:00:00Z","3730.966"],
    [207389,"2023-12-01T06:15:00Z","3820.771"],
    [207390,"2023-12-01T06:30:00Z","3829.368"],
    [207391,"2023-12-01T06:45:00Z","3899.278"],
    [207392,"2023-12-01T07:00:00Z","3965.177"],
    [207393,"2023-12-01T07:15:00Z","3995.862"],
    [207394,"2023-12-01T07:30:00Z","4009.927"],
    [207395,"2023-12-01T07:45:00Z","3967.720"],
    [207396,"2023-12-01T08:00:00Z","4009.083"],
    [207397,"2023-12-01T08:15:00Z","4021.359"],
    [207398,"2023-12-01T08:30:00Z","4055.181"],
    [207399,"2023-12-01T08:45:00Z","4009.528"],
    [207400,"2023-12-01T09:00:00Z","3979.325"],
    [207401,"2023-12-01T09:15:00Z","4045.517"],
    [207402,"2023-12-01T09:30:00Z","4011.280"],
    [207403,"2023-12-01T09:45:00Z","4034.681"],
    [207404,"2023-12-01T10:00:00Z","4003.513"],
    [207405,"2023-12-01T10:15:00Z","3927.778"],
    [207406,"2023-12-01T10:30:00Z","4010.670"],
    [207407,"2023-12-01T10:45:00Z","4032.534"],
    [207408,"2023-12-01T11:00:00Z","4056.895"],
    [207409,"2023-12-01T11:15:00Z","3878.033"],
    [207410,"2023-12-01T11:30:00Z","3762.547"],
    [207411,"2023-12-01T11:45:00Z","3902.046"],
    [207412,"2023-12-01T12:00:00Z","3954.513"],
    [207413,"2023-12-01T12:15:00Z","4055.190"],
    [207414,"2023-12-01T12:30:00Z","4032.787"],
    [207415,"2023-12-01T12:45:00Z","4075.685"],
    [207416,"2023-12-01T13:00:00Z","4029.731"],
    [207417,"2023-12-01T13:15:00Z","4112.210"],
    [207418,"2023-12-01T13:30:00Z","4094.840"],
    [207419,"2023-12-01T13:45:00Z","4141.351"],
    [207420,"2023-12-01T14:00:00Z","4061.557"],
    [207421,"2023-12-01T14:15:00Z","4026.335"],
    [207422,"2023-12-01T14:30:00Z","4039.688"],
    [207423,"2023-12-01T14:45:00Z","4165.480"],
    [207424,"2023-12-01T15:00:00Z","4100.393"],
    [207425,"2023-12-01T15:15:00Z","4100.607"],
    [207426,"2023-12-01T15:30:00Z","4077.131"],
    [207427,"2023-12-01T15:45:00Z","4113.904"],
    [207428,"2023-12-01T16:00:00Z","4123.978"],
    [207429,"2023-12-01T16:15:00Z","4073.658"],
    [207430,"2023-12-01T16:30:00Z","4074.138"],
    [207431,"2023-12-01T16:45:00Z","4085.644"],
    [207432,"2023-12-01T17:00:00Z","4124.276"],
    [207433,"2023-12-01T17:15:00Z","4104.511"],
    [207434,"2023-12-01T17:30:00Z","4075.767"],
    [207435,"2023-12-01T17:45:00Z","3992.469"],
    [207436,"2023-12-01T18:00:00Z","3957.421"],
    [207437,"2023-12-01T18:15:00Z","4069.743"],
    [207438,"2023-12-01T18:30:00Z","3959.129"],
    [207439,"2023-12-01T18:45:00Z","3911.586"],
    [207440,"2023-12-01T19:00:00Z","3887.808"],
    [207441,"2023-12-01T19:15:00Z","3960.287"],
    [207442,"2023-12-01T19:30:00Z","3863.362"],
    [207443,"2023-12-01T19:45:00Z","3813.224"],
    [207444,"2023-12-01T20:00:00Z","3843.983"],
    [207445,"2023-12-01T20:15:00Z","3767.458"],
    [207446,"2023-12-01T20:30:00Z","3743.890"],
    [207447,"2023-12-01T20:45:00Z","3651.048"],
    [207448,"2023-12-01T21:00:00Z","3378.718"],
    [207449,"2023-12-01T21:15:00Z","3592.543"],
    [207450,"2023-12-01T21:30:00Z","3918.208"],
    [207451,"2023-12-01T21:45:00Z","3922.071"],
    [207452,"2023-12-01T22:00:00Z","3934.115"],
    [207453,"2023-12-01T22:15:00Z","3916.694"],
    [207454,"2023-12-01T22:30:00Z","3773.588"],
    [207455,"2023-12-01T22:45:00Z","3752.971"],
    [207456,"2023-12-01T23:00:00Z","3740.801"],
    [207457,"2023-12-01T23:15:00Z","3683.006"],
    [207458,"2023-12-01T23:30:00Z","3587.449"],
    [207459,"2023-12-01T23:45:00Z","3491.892"],
    [207460,"2023-12-02T00:00:00Z","3730.859"],
    [207461,"2023-12-02T00:15:00Z","3889.100"],
    [207462,"2023-12-02T00:30:00Z","3842.366"],
    [207463,"2023-12-02T00:45:00Z","3770.064"],
    [207464,"2023-12-02T01:00:00Z","3725.957"],
    [207465,"2023-12-02T01:15:00Z","3673.203"],
    [207466,"2023-12-02T01:30:00Z","3662.894"],
    [207467,"2023-12-02T01:45:00Z","3631.357"],
    [207468,"2023-12-02T02:00:00Z","3526.332"],
    [207469,"2023-12-02T02:15:00Z","3523.265"],
    [207470,"2023-12-02T02:30:00Z","3488.532"],
    [207471,"2023-12-02T02:45:00Z","3497.120"],
    [207472,"2023-12-02T03:00:00Z","3517.967"],
    [207473,"2023-12-02T03:15:00Z","3533.484"],
    [207474,"2023-12-02T03:30:00Z","3574.771"],
    [207475,"2023-12-02T03:45:00Z","3623.215"],
    [207476,"2023-12-02T04:00:00Z","3591.160"],
    [207477,"2023-12-02T04:15:00Z","3590.835"],
    [207478,"2023-12-02T04:30:00Z","3633.560"],
    [207479,"2023-12-02T04:45:00Z","3715.311"],
    [207480,"2023-12-02T05:00:00Z","3680.755"],
    [207481,"2023-12-02T05:15:00Z","3659.117"],
    [207482,"2023-12-02T05:30:00Z","3686.457"],
    [207483,"2023-12-02T05:45:00Z","3683.371"],
    [207484,"2023-12-02T06:00:00Z","3709.711"],
    [207485,"2023-12-02T06:15:00Z","3776.823"],
    [207486,"2023-12-02T06:30:00Z","3743.596"],
    [207487,"2023-12-02T06:45:00Z","3773.155"],
    [207488,"2023-12-02T07:00:00Z","3766.591"],
    [207489,"2023-12-02T07:15:00Z","3915.326"],
    [207490,"2023-12-02T07:30:00Z","3941.963"],
    [207491,"2023-12-02T07:45:00Z","3985.997"],
    [207492,"2023-12-02T08:00:00Z","4070.499"],
    [207493,"2023-12-02T08:15:00Z","4147.807"],
    [207494,"2023-12-02T08:30:00Z","4135.555"],
    [207495,"2023-12-02T08:45:00Z","4159.708"],
    [207496,"2023-12-02T09:00:00Z","4190.580"],
    [207497,"2023-12-02T09:15:00Z","4120.646"],
    [207498,"2023-12-02T09:30:00Z","4085.793"],
    [207499,"2023-12-02T09:45:00Z","4068.812"],
    [207500,"2023-12-02T10:00:00Z","4038.295"],
    [207501,"2023-12-02T10:15:00Z","4087.099"],
    [207502,"2023-12-02T10:30:00Z","4145.626"],
    [207503,"2023-12-02T10:45:00Z","4150.440"],
    [207504,"2023-12-02T11:00:00Z","4105.092"],
    [207505,"2023-12-02T11:15:00Z","4105.258"],
    [207506,"2023-12-02T11:30:00Z","4094.655"],
    [207507,"2023-12-02T11:45:00Z","4316.867"],
    [207508,"2023-12-02T12:00:00Z","4267.817"],
    [207509,"2023-12-02T12:15:00Z","4225.398"],
    [207510,"2023-12-02T12:30:00Z","4170.450"],
    [207511,"2023-12-02T12:45:00Z","4207.189"],
    [207512,"2023-12-02T13:00:00Z","4123.996"],
    [207513,"2023-12-02T13:15:00Z","4088.184"],
    [207514,"2023-12-02T13:30:00Z","4143.456"],
    [207515,"2023-12-02T13:45:00Z","4165.215"],
    [207516,"2023-12-02T14:00:00Z","4183.396"],
    [207517,"2023-12-02T14:15:00Z","4320.625"],
    [207518,"2023-12-02T14:30:00Z","4267.612"],
    [207519,"2023-12-02T14:45:00Z","4235.221"],
    [207520,"2023-12-02T15:00:00Z","4245.000"],
    [207521,"2023-12-02T15:15:00Z","4218.975"],
    [207522,"2023-12-02T15:30:00Z","4352.731"],
    [207523,"2023-12-02T15:45:00Z","4335.746"],
    [207524,"2023-12-02T16:00:00Z","4351.998"],
    [207525,"2023-12-02T16:15:00Z","4380.525"],
    [207526,"2023-12-02T16:30:00Z","4390.426"],
    [207527,"2023-12-02T16:45:00Z","4365.913"],
    [207528,"2023-12-02T17:00:00Z","4432.301"],
    [207529,"2023-12-02T17:15:00Z","4392.841"],
    [207530,"2023-12-02T17:30:00Z","4305.574"],
    [207531,"2023-12-02T17:45:00Z","4338.241"],
    [207532,"2023-12-02T18:00:00Z","4341.271"],
    [207533,"2023-12-02T18:15:00Z","4349.025"],
    [207534,"2023-12-02T18:30:00Z","4283.680"],
    [207535,"2023-12-02T18:45:00Z","4296.569"],
    [207536,"2023-12-02T19:00:00Z","4286.384"],
    [207537,"2023-12-02T19:15:00Z","4250.980"],
    [207538,"2023-12-02T19:30:00Z","4187.552"],
    [207539,"2023-12-02T19:45:00Z","4134.611"],
    [207540,"2023-12-02T20:00:00Z","4069.461"],
    [207541,"2023-12-02T20:15:00Z","4091.011"],
    [207542,"2023-12-02T20:30:00Z","4041.082"],
    [207543,"2023-12-02T20:45:00Z","4014.901"],
    [207544,"2023-12-02T21:00:00Z","3697.555"],
    [207545,"2023-12-02T21:15:00Z","3855.343"],
    [207546,"2023-12-02T21:30:00Z","4188.310"],
    [207547,"2023-12-02T21:45:00Z","4296.773"],
    [207548,"2023-12-02T22:00:00Z","4171.835"],
    [207549,"2023-12-02T22:15:00Z","4120.289"],
    [207550,"2023-12-02T22:30:00Z","4044.509"],
    [207551,"2023-12-02T22:45:00Z","4082.019"],
    [207552,"2023-12-02T23:00:00Z","4012.391"],
    [207553,"2023-12-02T23:15:00Z","4026.097"],
    [207554,"2023-12-02T23:30:00Z","3951.794"],
    [207555,"2023-12-02T23:45:00Z","3837.690"],
    [207556,"2023-12-03T00:00:00Z","4088.257"],
    [207557,"2023-12-03T00:15:00Z","4276.939"],
    [207558,"2023-12-03T00:30:00Z","4241.734"],
    [207559,"2023-12-03T00:45:00Z","4186.174"],
    [207560,"2023-12-03T01:00:00Z","4178.787"],
    [207561,"2023-12-03T01:15:00Z","4170.363"],
    [207562,"2023-12-03T01:30:00Z","4074.395"],
    [207563,"2023-12-03T01:45:00Z","4034.606"],
    [207564,"2023-12-03T02:00:00Z","4011.802"],
    [207565,"2023-12-03T02:15:00Z","4000.099"],
    [207566,"2023-12-03T02:30:00Z","4024.184"],
    [207567,"2023-12-03T02:45:00Z","4011.690"],
    [207568,"2023-12-03T03:00:00Z","3997.255"],
    [207569,"2023-12-03T03:15:00Z","3979.414"],
    [207570,"2023-12-03T03:30:00Z","3960.423"],
    [207571,"2023-12-03T03:45:00Z","3972.586"],
    [207572,"2023-12-03T04:00:00Z","3974.113"],
    [207573,"2023-12-03T04:15:00Z","3982.515"],
    [207574,"2023-12-03T04:30:00Z","4031.410"],
    [207575,"2023-12-03T04:45:00Z","4068.540"],
    [207576,"2023-12-03T05:00:00Z","4105.283"],
    [207577,"2023-12-03T05:15:00Z","3932.200"],
    [207578,"2023-12-03T05:30:00Z","3967.522"],
    [207579,"2023-12-03T05:45:00Z","3998.747"],
    [207580,"2023-12-03T06:00:00Z","4023.382"],
    [207581,"2023-12-03T06:15:00Z","4117.259"],
    [207582,"2023-12-03T06:30:00Z","4155.065"],
    [207583,"2023-12-03T06:45:00Z","4188.218"],
    [207584,"2023-12-03T07:00:00Z","4442.875"],
    [207585,"2023-12-03T07:15:00Z","4523.572"],
    [207586,"2023-12-03T07:30:00Z","4623.221"],
    [207587,"2023-12-03T07:45:00Z","4769.667"],
    [207588,"2023-12-03T08:00:00Z","4735.492"],
    [207589,"2023-12-03T08:15:00Z","4836.060"],
    [207590,"2023-12-03T08:30:00Z","4990.976"],
    [207591,"2023-12-03T08:45:00Z","4973.814"],
    [207592,"2023-12-03T09:00:00Z","4919.704"],
    [207593,"2023-12-03T09:15:00Z","4835.709"],
    [207594,"2023-12-03T09:30:00Z","4760.242"],
    [207595,"2023-12-03T09:45:00Z","4699.729"],
    [207596,"2023-12-03T10:00:00Z","4596.138"],
    [207597,"2023-12-03T10:15:00Z","4525.378"],
    [207598,"2023-12-03T10:30:00Z","4493.779"],
    [207599,"2023-12-03T10:45:00Z","4481.829"],
    [207600,"2023-12-03T11:00:00Z","4512.439"],
    [207601,"2023-12-03T11:15:00Z","4419.953"],
    [207602,"2023-12-03T11:30:00Z","4376.771"],
    [207603,"2023-12-03T11:45:00Z","4543.018"],
    [207604,"2023-12-03T12:00:00Z","4536.039"],
    [207605,"2023-12-03T12:15:00Z","4527.790"],
    [207606,"2023-12-03T12:30:00Z","4481.907"],
    [207607,"2023-12-03T12:45:00Z","4419.349"],
    [207608,"2023-12-03T13:00:00Z","4432.531"],
    [207609,"2023-12-03T13:15:00Z","4330.704"],
    [207610,"2023-12-03T13:30:00Z","4390.498"],
    [207611,"2023-12-03T13:45:00Z","4463.717"],
    [207612,"2023-12-03T14:00:00Z","4469.552"],
    [207613,"2023-12-03T14:15:00Z","4509.893"],
    [207614,"2023-12-03T14:30:00Z","4594.395"],
    [207615,"2023-12-03T14:45:00Z","4713.746"],
    [207616,"2023-12-03T15:00:00Z","4812.037"],
    [207617,"2023-12-03T15:15:00Z","4874.238"],
    [207618,"2023-12-03T15:30:00Z","4937.350"],
    [207619,"2023-12-03T15:45:00Z","4846.115"],
    [207620,"2023-12-03T16:00:00Z","4927.636"],
    [207621,"2023-12-03T16:15:00Z","5009.186"],
    [207622,"2023-12-03T16:30:00Z","5141.859"],
    [207623,"2023-12-03T16:45:00Z","5201.477"],
    [207624,"2023-12-03T17:00:00Z","5174.316"],
    [207625,"2023-12-03T17:15:00Z","5180.668"],
    [207626,"2023-12-03T17:30:00Z","5144.587"],
    [207627,"2023-12-03T17:45:00Z","5087.060"],
    [207628,"2023-12-03T18:00:00Z","5090.116"],
    [207629,"2023-12-03T18:15:00Z","5159.785"],
    [207630,"2023-12-03T18:30:00Z","5043.095"],
    [207631,"2023-12-03T18:45:00Z","5000.754"],
    [207632,"2023-12-03T19:00:00Z","4974.332"],
    [207633,"2023-12-03T19:15:00Z","4993.567"],
    [207634,"2023-12-03T19:30:00Z","4895.082"],
    [207635,"2023-12-03T19:45:00Z","4821.909"],
    [207636,"2023-12-03T20:00:00Z","4813.790"],
    [207637,"2023-12-03T20:15:00Z","4795.168"],
    [207638,"2023-12-03T20:30:00Z","4718.777"],
    [207639,"2023-12-03T20:45:00Z","4697.748"],
    [207640,"2023-12-03T21:00:00Z","4391.107"],
    [207641,"2023-12-03T21:15:00Z","4530.980"],
    [207642,"2023-12-03T21:30:00Z","4900.087"],
    [207643,"2023-12-03T21:45:00Z","4995.072"],
    [207644,"2023-12-03T22:00:00Z","4912.371"],
    [207645,"2023-12-03T22:15:00Z","4845.906"],
    [207646,"2023-12-03T22:30:00Z","4733.848"],
    [207647,"2023-12-03T22:45:00Z","4794.705"],
    [207648,"2023-12-03T23:00:00Z","4718.834"],
    [207649,"2023-12-03T23:15:00Z","4663.641"],
    [207650,"2023-12-03T23:30:00Z","4642.429"],
    [207651,"2023-12-03T23:45:00Z","4581.435"],
    [207652,"2023-12-04T00:00:00Z","4800.996"],
    [207653,"2023-12-04T00:15:00Z","4952.163"],
    [207654,"2023-12-04T00:30:00Z","4909.315"],
    [207655,"2023-12-04T00:45:00Z","4839.920"],
    [207656,"2023-12-04T01:00:00Z","4841.161"],
    [207657,"2023-12-04T01:15:00Z","4908.158"],
    [207658,"2023-12-04T01:30:00Z","4898.224"],
    [207659,"2023-12-04T01:45:00Z","4846.683"],
    [207660,"2023-12-04T02:00:00Z","4746.789"],
    [207661,"2023-12-04T02:15:00Z","4704.280"],
    [207662,"2023-12-04T02:30:00Z","4696.930"],
    [207663,"2023-12-04T02:45:00Z","4610.064"],
    [207664,"2023-12-04T03:00:00Z","4599.042"],
    [207665,"2023-12-04T03:15:00Z","4608.073"],
    [207666,"2023-12-04T03:30:00Z","4594.952"],
    [207667,"2023-12-04T03:45:00Z","4583.423"],
    [207668,"2023-12-04T04:00:00Z","4538.082"],
    [207669,"2023-12-04T04:15:00Z","4640.999"],
    [207670,"2023-12-04T04:30:00Z","4674.037"],
    [207671,"2023-12-04T04:45:00Z","4799.451"],
    [207672,"2023-12-04T05:00:00Z","4838.601"],
    [207673,"2023-12-04T05:15:00Z","4759.996"],
    [207674,"2023-12-04T05:30:00Z","4780.510"],
    [207675,"2023-12-04T05:45:00Z","4733.471"],
    [207676,"2023-12-04T06:00:00Z","4825.335"],
    [207677,"2023-12-04T06:15:00Z","5025.343"],
    [207678,"2023-12-04T06:30:00Z","5086.214"],
    [207679,"2023-12-04T06:45:00Z","5160.579"],
    [207680,"2023-12-04T07:00:00Z","5159.211"],
    [207681,"2023-12-04T07:15:00Z","5143.426"],
    [207682,"2023-12-04T07:30:00Z","5157.214"],
    [207683,"2023-12-04T07:45:00Z","4969.192"],
    [207684,"2023-12-04T08:00:00Z","4975.596"],
    [207685,"2023-12-04T08:15:00Z","4912.741"],
    [207686,"2023-12-04T08:30:00Z","4913.970"],
    [207687,"2023-12-04T08:45:00Z","4965.579"],
    [207688,"2023-12-04T09:00:00Z","4881.312"],
    [207689,"2023-12-04T09:15:00Z","4885.507"],
    [207690,"2023-12-04T09:30:00Z","4874.452"],
    [207691,"2023-12-04T09:45:00Z","4735.981"],
    [207692,"2023-12-04T10:00:00Z","4751.593"],
    [207693,"2023-12-04T10:15:00Z","4628.872"],
    [207694,"2023-12-04T10:30:00Z","4570.942"],
    [207695,"2023-12-04T10:45:00Z","4622.734"],
    [207696,"2023-12-04T11:00:00Z","4586.923"],
    [207697,"2023-12-04T11:15:00Z","4346.474"],
    [207698,"2023-12-04T11:30:00Z","4165.368"],
    [207699,"2023-12-04T11:45:00Z","4292.278"],
    [207700,"2023-12-04T12:00:00Z","4415.201"],
    [207701,"2023-12-04T12:15:00Z","4537.109"],
    [207702,"2023-12-04T12:30:00Z","4404.293"],
    [207703,"2023-12-04T12:45:00Z","4426.920"],
    [207704,"2023-12-04T13:00:00Z","4429.739"],
    [207705,"2023-12-04T13:15:00Z","4419.148"],
    [207706,"2023-12-04T13:30:00Z","4390.306"],
    [207707,"2023-12-04T13:45:00Z","4328.060"],
    [207708,"2023-12-04T14:00:00Z","4256.012"],
    [207709,"2023-12-04T14:15:00Z","4263.109"],
    [207710,"2023-12-04T14:30:00Z","4265.245"],
    [207711,"2023-12-04T14:45:00Z","4349.245"],
    [207712,"2023-12-04T15:00:00Z","4400.334"],
    [207713,"2023-12-04T15:15:00Z","4445.959"],
    [207714,"2023-12-04T15:30:00Z","4429.667"],
    [207715,"2023-12-04T15:45:00Z","4418.705"],
    [207716,"2023-12-04T16:00:00Z","4458.985"],
    [207717,"2023-12-04T16:15:00Z","4459.040"],
    [207718,"2023-12-04T16:30:00Z","4405.627"],
    [207719,"2023-12-04T16:45:00Z","4392.090"],
    [207720,"2023-12-04T17:00:00Z","4431.558"],
    [207721,"2023-12-04T17:15:00Z","4468.804"],
    [207722,"2023-12-04T17:30:00Z","4454.058"],
    [207723,"2023-12-04T17:45:00Z","4465.935"],
    [207724,"2023-12-04T18:00:00Z","4450.138"],
    [207725,"2023-12-04T18:15:00Z","4438.097"],
    [207726,"2023-12-04T18:30:00Z","4339.116"],
    [207727,"2023-12-04T18:45:00Z","4281.374"],
    [207728,"2023-12-04T19:00:00Z","4252.307"],
    [207729,"2023-12-04T19:15:00Z","4316.162"],
    [207730,"2023-12-04T19:30:00Z","4244.195"],
    [207731,"2023-12-04T19:45:00Z","4219.690"],
    [207732,"2023-12-04T20:00:00Z","4124.686"],
    [207733,"2023-12-04T20:15:00Z","4060.359"],
    [207734,"2023-12-04T20:30:00Z","4043.516"],
    [207735,"2023-12-04T20:45:00Z","4022.953"],
    [207736,"2023-12-04T21:00:00Z","3725.513"],
    [207737,"2023-12-04T21:15:00Z","3811.272"],
    [207738,"2023-12-04T21:30:00Z","4100.003"],
    [207739,"2023-12-04T21:45:00Z","4274.400"],
    [207740,"2023-12-04T22:00:00Z","4164.824"],
    [207741,"2023-12-04T22:15:00Z","4146.350"],
    [207742,"2023-12-04T22:30:00Z","3996.676"],
    [207743,"2023-12-04T22:45:00Z","3980.358"],
    [207744,"2023-12-04T23:00:00Z","3920.885"],
    [207745,"2023-12-04T23:15:00Z","3926.207"],
    [207746,"2023-12-04T23:30:00Z","3843.973"],
    [207747,"2023-12-04T23:45:00Z","3731.515"],
    [207748,"2023-12-05T00:00:00Z","3991.220"],
    [207749,"2023-12-05T00:15:00Z","4159.904"],
    [207750,"2023-12-05T00:30:00Z","4077.253"],
    [207751,"2023-12-05T00:45:00Z","3995.065"],
    [207752,"2023-12-05T01:00:00Z","3975.497"],
    [207753,"2023-12-05T01:15:00Z","4019.024"],
    [207754,"2023-12-05T01:30:00Z","4037.237"],
    [207755,"2023-12-05T01:45:00Z","3937.993"],
    [207756,"2023-12-05T02:00:00Z","3792.506"],
    [207757,"2023-12-05T02:15:00Z","3811.676"],
    [207758,"2023-12-05T02:30:00Z","3922.096"],
    [207759,"2023-12-05T02:45:00Z","3874.292"],
    [207760,"2023-12-05T03:00:00Z","3854.516"],
    [207761,"2023-12-05T03:15:00Z","3934.289"],
    [207762,"2023-12-05T03:30:00Z","3971.262"],
    [207763,"2023-12-05T03:45:00Z","3970.354"],
    [207764,"2023-12-05T04:00:00Z","3927.341"],
    [207765,"2023-12-05T04:15:00Z","4066.844"],
    [207766,"2023-12-05T04:30:00Z","4074.119"],
    [207767,"2023-12-05T04:45:00Z","4167.636"],
    [207768,"2023-12-05T05:00:00Z","4229.121"],
    [207769,"2023-12-05T05:15:00Z","4103.544"],
    [207770,"2023-12-05T05:30:00Z","4145.628"],
    [207771,"2023-12-05T05:45:00Z","4307.301"],
    [207772,"2023-12-05T06:00:00Z","4412.827"],
    [207773,"2023-12-05T06:15:00Z","4541.837"],
    [207774,"2023-12-05T06:30:00Z","4552.756"],
    [207775,"2023-12-05T06:45:00Z","4644.344"],
    [207776,"2023-12-05T07:00:00Z","4628.438"],
    [207777,"2023-12-05T07:15:00Z","4623.648"],
    [207778,"2023-12-05T07:30:00Z","4553.486"],
    [207779,"2023-12-05T07:45:00Z","4495.163"],
    [207780,"2023-12-05T08:00:00Z","4526.120"],
    [207781,"2023-12-05T08:15:00Z","4512.630"],
    [207782,"2023-12-05T08:30:00Z","4374.265"],
    [207783,"2023-12-05T08:45:00Z","4333.309"],
    [207784,"2023-12-05T09:00:00Z","4262.025"],
    [207785,"2023-12-05T09:15:00Z","4134.740"],
    [207786,"2023-12-05T09:30:00Z","4093.096"],
    [207787,"2023-12-05T09:45:00Z","4091.816"],
    [207788,"2023-12-05T10:00:00Z","4093.235"],
    [207789,"2023-12-05T10:15:00Z","3959.630"],
    [207790,"2023-12-05T10:30:00Z","3986.419"],
    [207791,"2023-12-05T10:45:00Z","4080.233"],
    [207792,"2023-12-05T11:00:00Z","4037.186"],
    [207793,"2023-12-05T11:15:00Z","3935.147"],
    [207794,"2023-12-05T11:30:00Z","3824.970"],
    [207795,"2023-12-05T11:45:00Z","3996.404"],
    [207796,"2023-12-05T12:00:00Z","4013.130"],
    [207797,"2023-12-05T12:15:00Z","3975.076"],
    [207798,"2023-12-05T12:30:00Z","3998.205"],
    [207799,"2023-12-05T12:45:00Z","4073.957"],
    [207800,"2023-12-05T13:00:00Z","3996.096"],
    [207801,"2023-12-05T13:15:00Z","3894.052"],
    [207802,"2023-12-05T13:30:00Z","3914.240"],
    [207803,"2023-12-05T13:45:00Z","3973.508"],
    [207804,"2023-12-05T14:00:00Z","3979.461"],
    [207805,"2023-12-05T14:15:00Z","3991.026"],
    [207806,"2023-12-05T14:30:00Z","4039.345"],
    [207807,"2023-12-05T14:45:00Z","4090.897"],
    [207808,"2023-12-05T15:00:00Z","4097.103"],
    [207809,"2023-12-05T15:15:00Z","4181.733"],
    [207810,"2023-12-05T15:30:00Z","4271.623"],
    [207811,"2023-12-05T15:45:00Z","4284.998"],
    [207812,"2023-12-05T16:00:00Z","4264.345"],
    [207813,"2023-12-05T16:15:00Z","4335.510"],
    [207814,"2023-12-05T16:30:00Z","4396.391"],
    [207815,"2023-12-05T16:45:00Z","4396.813"],
    [207816,"2023-12-05T17:00:00Z","4391.314"],
    [207817,"2023-12-05T17:15:00Z","4385.931"],
    [207818,"2023-12-05T17:30:00Z","4381.371"],
    [207819,"2023-12-05T17:45:00Z","4409.699"],
    [207820,"2023-12-05T18:00:00Z","4417.148"],
    [207821,"2023-12-05T18:15:00Z","4529.322"],
    [207822,"2023-12-05T18:30:00Z","4506.878"],
    [207823,"2023-12-05T18:45:00Z","4465.044"],
    [207824,"2023-12-05T19:00:00Z","4364.023"],
    [207825,"2023-12-05T19:15:00Z","4345.878"],
    [207826,"2023-12-05T19:30:00Z","4372.284"],
    [207827,"2023-12-05T19:45:00Z","4307.607"],
    [207828,"2023-12-05T20:00:00Z","4285.325"],
    [207829,"2023-12-05T20:15:00Z","4353.466"],
    [207830,"2023-12-05T20:30:00Z","4153.588"],
    [207831,"2023-12-05T20:45:00Z","4062.635"],
    [207832,"2023-12-05T21:00:00Z","3809.494"],
    [207833,"2023-12-05T21:15:00Z","4021.657"],
    [207834,"2023-12-05T21:30:00Z","4280.095"],
    [207835,"2023-12-05T21:45:00Z","4304.216"],
    [207836,"2023-12-05T22:00:00Z","4215.267"],
    [207837,"2023-12-05T22:15:00Z","4312.564"],
    [207838,"2023-12-05T22:30:00Z","4238.553"],
    [207839,"2023-12-05T22:45:00Z","4182.453"],
    [207840,"2023-12-05T23:00:00Z","4086.501"],
    [207841,"2023-12-05T23:15:00Z","4012.420"],
    [207842,"2023-12-05T23:30:00Z","3966.608"],
    [207843,"2023-12-05T23:45:00Z","3922.802"],
    [207844,"2023-12-06T00:00:00Z","4168.892"],
    [207845,"2023-12-06T00:15:00Z","4299.809"],
    [207846,"2023-12-06T00:30:00Z","4279.269"],
    [207847,"2023-12-06T00:45:00Z","4235.606"],
    [207848,"2023-12-06T01:00:00Z","4162.269"],
    [207849,"2023-12-06T01:15:00Z","4182.777"],
    [207850,"2023-12-06T01:30:00Z","4197.091"],
    [207851,"2023-12-06T01:45:00Z","4124.196"],
    [207852,"2023-12-06T02:00:00Z","4068.749"],
    [207853,"2023-12-06T02:15:00Z","4011.129"],
    [207854,"2023-12-06T02:30:00Z","4015.025"],
    [207855,"2023-12-06T02:45:00Z","3988.670"],
    [207856,"2023-12-06T03:00:00Z","3968.168"],
    [207857,"2023-12-06T03:15:00Z","4027.751"],
    [207858,"2023-12-06T03:30:00Z","4064.240"],
    [207859,"2023-12-06T03:45:00Z","4038.355"],
    [207860,"2023-12-06T04:00:00Z","4079.765"],
    [207861,"2023-12-06T04:15:00Z","4139.368"],
    [207862,"2023-12-06T04:30:00Z","4101.202"],
    [207863,"2023-12-06T04:45:00Z","4233.568"],
    [207864,"2023-12-06T05:00:00Z","4283.232"],
    [207865,"2023-12-06T05:15:00Z","4249.657"],
    [207866,"2023-12-06T05:30:00Z","4265.506"],
    [207867,"2023-12-06T05:45:00Z","4315.553"],
    [207868,"2023-12-06T06:00:00Z","4379.702"],
    [207869,"2023-12-06T06:15:00Z","4502.536"],
    [207870,"2023-12-06T06:30:00Z","4549.007"],
    [207871,"2023-12-06T06:45:00Z","4630.740"],
    [207872,"2023-12-06T07:00:00Z","4582.232"],
    [207873,"2023-12-06T07:15:00Z","4553.620"],
    [207874,"2023-12-06T07:30:00Z","4640.895"],
    [207875,"2023-12-06T07:45:00Z","4591.291"],
    [207876,"2023-12-06T08:00:00Z","4585.378"],
    [207877,"2023-12-06T08:15:00Z","4574.038"],
    [207878,"2023-12-06T08:30:00Z","4552.437"],
    [207879,"2023-12-06T08:45:00Z","4526.326"],
    [207880,"2023-12-06T09:00:00Z","4481.122"],
    [207881,"2023-12-06T09:15:00Z","4355.203"],
    [207882,"2023-12-06T09:30:00Z","4335.164"],
    [207883,"2023-12-06T09:45:00Z","4347.035"],
    [207884,"2023-12-06T10:00:00Z","4330.186"],
    [207885,"2023-12-06T10:15:00Z","4307.127"],
    [207886,"2023-12-06T10:30:00Z","4245.035"],
    [207887,"2023-12-06T10:45:00Z","4333.745"],
    [207888,"2023-12-06T11:00:00Z","4220.664"],
    [207889,"2023-12-06T11:15:00Z","4081.005"],
    [207890,"2023-12-06T11:30:00Z","3914.749"],
    [207891,"2023-12-06T11:45:00Z","3972.323"],
    [207892,"2023-12-06T12:00:00Z","3999.853"],
    [207893,"2023-12-06T12:15:00Z","4058.956"],
    [207894,"2023-12-06T12:30:00Z","4056.716"],
    [207895,"2023-12-06T12:45:00Z","4033.551"],
    [207896,"2023-12-06T13:00:00Z","4049.308"],
    [207897,"2023-12-06T13:15:00Z","4103.754"],
    [207898,"2023-12-06T13:30:00Z","4071.719"],
    [207899,"2023-12-06T13:45:00Z","4086.617"],
    [207900,"2023-12-06T14:00:00Z","4115.027"],
    [207901,"2023-12-06T14:15:00Z","4107.867"],
    [207902,"2023-12-06T14:30:00Z","4190.173"],
    [207903,"2023-12-06T14:45:00Z","4195.110"],
    [207904,"2023-12-06T15:00:00Z","4189.773"],
    [207905,"2023-12-06T15:15:00Z","4338.127"],
    [207906,"2023-12-06T15:30:00Z","4336.366"],
    [207907,"2023-12-06T15:45:00Z","4380.803"],
    [207908,"2023-12-06T16:00:00Z","4485.647"],
    [207909,"2023-12-06T16:15:00Z","4531.011"],
    [207910,"2023-12-06T16:30:00Z","4529.681"],
    [207911,"2023-12-06T16:45:00Z","4484.160"],
    [207912,"2023-12-06T17:00:00Z","4468.798"],
    [207913,"2023-12-06T17:15:00Z","4501.759"],
    [207914,"2023-12-06T17:30:00Z","4489.616"],
    [207915,"2023-12-06T17:45:00Z","4438.358"],
    [207916,"2023-12-06T18:00:00Z","4325.082"],
    [207917,"2023-12-06T18:15:00Z","4362.814"],
    [207918,"2023-12-06T18:30:00Z","4341.662"],
    [207919,"2023-12-06T18:45:00Z","4256.221"],
    [207920,"2023-12-06T19:00:00Z","4199.912"],
    [207921,"2023-12-06T19:15:00Z","4239.840"],
    [207922,"2023-12-06T19:30:00Z","4211.882"],
    [207923,"2023-12-06T19:45:00Z","4156.492"],
    [207924,"2023-12-06T20:00:00Z","4088.121"],
    [207925,"2023-12-06T20:15:00Z","3969.884"],
    [207926,"2023-12-06T20:30:00Z","3951.079"],
    [207927,"2023-12-06T20:45:00Z","3949.619"],
    [207928,"2023-12-06T21:00:00Z","3692.520"],
    [207929,"2023-12-06T21:15:00Z","3881.793"],
    [207930,"2023-12-06T21:30:00Z","4177.787"],
    [207931,"2023-12-06T21:45:00Z","4248.654"],
    [207932,"2023-12-06T22:00:00Z","4127.185"],
    [207933,"2023-12-06T22:15:00Z","4172.724"],
    [207934,"2023-12-06T22:30:00Z","4072.793"],
    [207935,"2023-12-06T22:45:00Z","4079.459"],
    [207936,"2023-12-06T23:00:00Z","4026.154"],
    [207937,"2023-12-06T23:15:00Z","3966.766"],
    [207938,"2023-12-06T23:30:00Z","3866.459"],
    [207939,"2023-12-06T23:45:00Z","3851.251"],
    [207940,"2023-12-07T00:00:00Z","4121.320"],
    [207941,"2023-12-07T00:15:00Z","4234.690"],
    [207942,"2023-12-07T00:30:00Z","4164.887"],
    [207943,"2023-12-07T00:45:00Z","4057.382"],
    [207944,"2023-12-07T01:00:00Z","4014.711"],
    [207945,"2023-12-07T01:15:00Z","4036.772"],
    [207946,"2023-12-07T01:30:00Z","4024.814"],
    [207947,"2023-12-07T01:45:00Z","3973.709"],
    [207948,"2023-12-07T02:00:00Z","3950.361"],
    [207949,"2023-12-07T02:15:00Z","3910.295"],
    [207950,"2023-12-07T02:30:00Z","3935.018"],
    [207951,"2023-12-07T02:45:00Z","3971.832"],
    [207952,"2023-12-07T03:00:00Z","3898.045"],
    [207953,"2023-12-07T03:15:00Z","3889.019"],
    [207954,"2023-12-07T03:30:00Z","3921.679"],
    [207955,"2023-12-07T03:45:00Z","3939.190"],
    [207956,"2023-12-07T04:00:00Z","3951.638"],
    [207957,"2023-12-07T04:15:00Z","4029.503"],
    [207958,"2023-12-07T04:30:00Z","4048.291"],
    [207959,"2023-12-07T04:45:00Z","4148.733"],
    [207960,"2023-12-07T05:00:00Z","4213.573"],
    [207961,"2023-12-07T05:15:00Z","4136.046"],
    [207962,"2023-12-07T05:30:00Z","4210.002"],
    [207963,"2023-12-07T05:45:00Z","4318.744"],
    [207964,"2023-12-07T06:00:00Z","4415.501"],
    [207965,"2023-12-07T06:15:00Z","4511.343"],
    [207966,"2023-12-07T06:30:00Z","4600.589"],
    [207967,"2023-12-07T06:45:00Z","4723.965"],
    [207968,"2023-12-07T07:00:00Z","4771.520"],
    [207969,"2023-12-07T07:15:00Z","4799.317"],
    [207970,"2023-12-07T07:30:00Z","4754.667"],
    [207971,"2023-12-07T07:45:00Z","4817.477"],
    [207972,"2023-12-07T08:00:00Z","4852.016"],
    [207973,"2023-12-07T08:15:00Z","4842.283"],
    [207974,"2023-12-07T08:30:00Z","4814.495"],
    [207975,"2023-12-07T08:45:00Z","4776.566"],
    [207976,"2023-12-07T09:00:00Z","4720.563"],
    [207977,"2023-12-07T09:15:00Z","4578.204"],
    [207978,"2023-12-07T09:30:00Z","4541.864"],
    [207979,"2023-12-07T09:45:00Z","4514.039"],
    [207980,"2023-12-07T10:00:00Z","4410.440"],
    [207981,"2023-12-07T10:15:00Z","4313.605"],
    [207982,"2023-12-07T10:30:00Z","4294.776"],
    [207983,"2023-12-07T10:45:00Z","4293.291"],
    [207984,"2023-12-07T11:00:00Z","4284.556"],
    [207985,"2023-12-07T11:15:00Z","4098.006"],
    [207986,"2023-12-07T11:30:00Z","3979.811"],
    [207987,"2023-12-07T11:45:00Z","4091.129"],
    [207988,"2023-12-07T12:00:00Z","4068.847"],
    [207989,"2023-12-07T12:15:00Z","4118.761"],
    [207990,"2023-12-07T12:30:00Z","4093.383"],
    [207991,"2023-12-07T12:45:00Z","4075.510"],
    [207992,"2023-12-07T13:00:00Z","3991.056"],
    [207993,"2023-12-07T13:15:00Z","4065.210"],
    [207994,"2023-12-07T13:30:00Z","4105.781"],
    [207995,"2023-12-07T13:45:00Z","4171.775"],
    [207996,"2023-12-07T14:00:00Z","4160.054"],
    [207997,"2023-12-07T14:15:00Z","4233.556"],
    [207998,"2023-12-07T14:30:00Z","4307.126"],
    [207999,"2023-12-07T14:45:00Z","4322.927"],
    [208000,"2023-12-07T15:00:00Z","4323.540"],
    [208001,"2023-12-07T15:15:00Z","4447.464"],
    [208002,"2023-12-07T15:30:00Z","4553.248"],
    [208003,"2023-12-07T15:45:00Z","4552.062"],
    [208004,"2023-12-07T16:00:00Z","4621.655"],
    [208005,"2023-12-07T16:15:00Z","4570.845"],
    [208006,"2023-12-07T16:30:00Z","4606.928"],
    [208007,"2023-12-07T16:45:00Z","4578.075"],
    [208008,"2023-12-07T17:00:00Z","4549.414"],
    [208009,"2023-12-07T17:15:00Z","4606.256"],
    [208010,"2023-12-07T17:30:00Z","4542.943"],
    [208011,"2023-12-07T17:45:00Z","4596.731"],
    [208012,"2023-12-07T18:00:00Z","4607.519"],
    [208013,"2023-12-07T18:15:00Z","4593.598"],
    [208014,"2023-12-07T18:30:00Z","4519.968"],
    [208015,"2023-12-07T18:45:00Z","4467.342"],
    [208016,"2023-12-07T19:00:00Z","4428.747"],
    [208017,"2023-12-07T19:15:00Z","4514.821"],
    [208018,"2023-12-07T19:30:00Z","4485.594"],
    [208019,"2023-12-07T19:45:00Z","4395.725"],
    [208020,"2023-12-07T20:00:00Z","4335.864"],
    [208021,"2023-12-07T20:15:00Z","4252.728"],
    [208022,"2023-12-07T20:30:00Z","4201.585"],
    [208023,"2023-12-07T20:45:00Z","4163.881"],
    [208024,"2023-12-07T21:00:00Z","3819.760"],
    [208025,"2023-12-07T21:15:00Z","4013.011"],
    [208026,"2023-12-07T21:30:00Z","4308.867"],
    [208027,"2023-12-07T21:45:00Z","4396.975"],
    [208028,"2023-12-07T22:00:00Z","4371.922"],
    [208029,"2023-12-07T22:15:00Z","4328.795"],
    [208030,"2023-12-07T22:30:00Z","4254.223"],
    [208031,"2023-12-07T22:45:00Z","4210.337"],
    [208032,"2023-12-07T23:00:00Z","4165.930"],
    [208033,"2023-12-07T23:15:00Z","4076.661"],
    [208034,"2023-12-07T23:30:00Z","3957.742"],
    [208035,"2023-12-07T23:45:00Z","3852.867"],
    [208036,"2023-12-08T00:00:00Z","4163.915"],
    [208037,"2023-12-08T00:15:00Z","4348.200"],
    [208038,"2023-12-08T00:30:00Z","4305.677"],
    [208039,"2023-12-08T00:45:00Z","4178.060"],
    [208040,"2023-12-08T01:00:00Z","4048.648"],
    [208041,"2023-12-08T01:15:00Z","4077.817"],
    [208042,"2023-12-08T01:30:00Z","4057.356"],
    [208043,"2023-12-08T01:45:00Z","4045.276"],
    [208044,"2023-12-08T02:00:00Z","3968.183"],
    [208045,"2023-12-08T02:15:00Z","3887.481"],
    [208046,"2023-12-08T02:30:00Z","3895.008"],
    [208047,"2023-12-08T02:45:00Z","3891.695"],
    [208048,"2023-12-08T03:00:00Z","3880.383"],
    [208049,"2023-12-08T03:15:00Z","3869.182"],
    [208050,"2023-12-08T03:30:00Z","3865.642"],
    [208051,"2023-12-08T03:45:00Z","3885.919"],
    [208052,"2023-12-08T04:00:00Z","3876.986"],
    [208053,"2023-12-08T04:15:00Z","3941.326"],
    [208054,"2023-12-08T04:30:00Z","3939.752"],
    [208055,"2023-12-08T04:45:00Z","3980.370"],
    [208056,"2023-12-08T05:00:00Z","4006.425"],
    [208057,"2023-12-08T05:15:00Z","3945.278"],
    [208058,"2023-12-08T05:30:00Z","3996.587"],
    [208059,"2023-12-08T05:45:00Z","3977.586"],
    [208060,"2023-12-08T06:00:00Z","4051.499"],
    [208061,"2023-12-08T06:15:00Z","4162.414"],
    [208062,"2023-12-08T06:30:00Z","4196.165"],
    [208063,"2023-12-08T06:45:00Z","4189.383"],
    [208064,"2023-12-08T07:00:00Z","4308.512"],
    [208065,"2023-12-08T07:15:00Z","4340.620"],
    [208066,"2023-12-08T07:30:00Z","4405.343"],
    [208067,"2023-12-08T07:45:00Z","4421.281"],
    [208068,"2023-12-08T08:00:00Z","4452.605"],
    [208069,"2023-12-08T08:15:00Z","4442.789"],
    [208070,"2023-12-08T08:30:00Z","4399.529"],
    [208071,"2023-12-08T08:45:00Z","4419.193"],
    [208072,"2023-12-08T09:00:00Z","4336.554"],
    [208073,"2023-12-08T09:15:00Z","4370.750"],
    [208074,"2023-12-08T09:30:00Z","4421.708"],
    [208075,"2023-12-08T09:45:00Z","4409.642"],
    [208076,"2023-12-08T10:00:00Z","4399.921"],
    [208077,"2023-12-08T10:15:00Z","4337.871"],
    [208078,"2023-12-08T10:30:00Z","4360.630"],
    [208079,"2023-12-08T10:45:00Z","4351.487"],
    [208080,"2023-12-08T11:00:00Z","4292.853"],
    [208081,"2023-12-08T11:15:00Z","4110.467"],
    [208082,"2023-12-08T11:30:00Z","4005.169"],
    [208083,"2023-12-08T11:45:00Z","4191.103"],
    [208084,"2023-12-08T12:00:00Z","4208.795"],
    [208085,"2023-12-08T12:15:00Z","4259.977"],
    [208086,"2023-12-08T12:30:00Z","4174.510"],
    [208087,"2023-12-08T12:45:00Z","4171.934"],
    [208088,"2023-12-08T13:00:00Z","4240.681"],
    [208089,"2023-12-08T13:15:00Z","4241.991"],
    [208090,"2023-12-08T13:30:00Z","4119.993"],
    [208091,"2023-12-08T13:45:00Z","4127.909"],
    [208092,"2023-12-08T14:00:00Z","4150.952"],
    [208093,"2023-12-08T14:15:00Z","4131.324"],
    [208094,"2023-12-08T14:30:00Z","4137.104"],
    [208095,"2023-12-08T14:45:00Z","4140.669"],
    [208096,"2023-12-08T15:00:00Z","4146.875"],
    [208097,"2023-12-08T15:15:00Z","4203.879"],
    [208098,"2023-12-08T15:30:00Z","4167.882"],
    [208099,"2023-12-08T15:45:00Z","4177.602"],
    [208100,"2023-12-08T16:00:00Z","4304.134"],
    [208101,"2023-12-08T16:15:00Z","4325.931"],
    [208102,"2023-12-08T16:30:00Z","4416.526"],
    [208103,"2023-12-08T16:45:00Z","4342.157"],
    [208104,"2023-12-08T17:00:00Z","4423.057"],
    [208105,"2023-12-08T17:15:00Z","4412.483"],
    [208106,"2023-12-08T17:30:00Z","4462.177"],
    [208107,"2023-12-08T17:45:00Z","4448.327"],
    [208108,"2023-12-08T18:00:00Z","4390.745"],
    [208109,"2023-12-08T18:15:00Z","4406.205"],
    [208110,"2023-12-08T18:30:00Z","4327.960"],
    [208111,"2023-12-08T18:45:00Z","4259.680"],
    [208112,"2023-12-08T19:00:00Z","4233.504"],
    [208113,"2023-12-08T19:15:00Z","4227.139"],
    [208114,"2023-12-08T19:30:00Z","4133.808"],
    [208115,"2023-12-08T19:45:00Z","4015.054"],
    [208116,"2023-12-08T20:00:00Z","3979.771"],
    [208117,"2023-12-08T20:15:00Z","3990.934"],
    [208118,"2023-12-08T20:30:00Z","3912.418"],
    [208119,"2023-12-08T20:45:00Z","3866.761"],
    [208120,"2023-12-08T21:00:00Z","3593.637"],
    [208121,"2023-12-08T21:15:00Z","3714.077"],
    [208122,"2023-12-08T21:30:00Z","4048.870"],
    [208123,"2023-12-08T21:45:00Z","4189.391"],
    [208124,"2023-12-08T22:00:00Z","4032.027"],
    [208125,"2023-12-08T22:15:00Z","4018.733"],
    [208126,"2023-12-08T22:30:00Z","3928.942"],
    [208127,"2023-12-08T22:45:00Z","3919.059"],
    [208128,"2023-12-08T23:00:00Z","3875.110"],
    [208129,"2023-12-08T23:15:00Z","3774.457"],
    [208130,"2023-12-08T23:30:00Z","3662.351"],
    [208131,"2023-12-08T23:45:00Z","3596.125"],
    [208132,"2023-12-09T00:00:00Z","3799.087"],
    [208133,"2023-12-09T00:15:00Z","3915.716"],
    [208134,"2023-12-09T00:30:00Z","3889.616"],
    [208135,"2023-12-09T00:45:00Z","3779.415"],
    [208136,"2023-12-09T01:00:00Z","3728.666"],
    [208137,"2023-12-09T01:15:00Z","3708.618"],
    [208138,"2023-12-09T01:30:00Z","3731.283"],
    [208139,"2023-12-09T01:45:00Z","3665.337"],
    [208140,"2023-12-09T02:00:00Z","3587.265"],
    [208141,"2023-12-09T02:15:00Z","3506.753"],
    [208142,"2023-12-09T02:30:00Z","3449.798"],
    [208143,"2023-12-09T02:45:00Z","3480.332"],
    [208144,"2023-12-09T03:00:00Z","3551.408"],
    [208145,"2023-12-09T03:15:00Z","3577.589"],
    [208146,"2023-12-09T03:30:00Z","3585.334"],
    [208147,"2023-12-09T03:45:00Z","3586.790"],
    [208148,"2023-12-09T04:00:00Z","3523.771"],
    [208149,"2023-12-09T04:15:00Z","3574.842"],
    [208150,"2023-12-09T04:30:00Z","3647.763"],
    [208151,"2023-12-09T04:45:00Z","3684.577"],
    [208152,"2023-12-09T05:00:00Z","3685.746"],
    [208153,"2023-12-09T05:15:00Z","3670.446"],
    [208154,"2023-12-09T05:30:00Z","3681.648"],
    [208155,"2023-12-09T05:45:00Z","3646.423"],
    [208156,"2023-12-09T06:00:00Z","3729.190"],
    [208157,"2023-12-09T06:15:00Z","3742.791"],
    [208158,"2023-12-09T06:30:00Z","3786.530"],
    [208159,"2023-12-09T06:45:00Z","3844.042"],
    [208160,"2023-12-09T07:00:00Z","3912.436"],
    [208161,"2023-12-09T07:15:00Z","3941.552"],
    [208162,"2023-12-09T07:30:00Z","4032.683"],
    [208163,"2023-12-09T07:45:00Z","4160.741"],
    [208164,"2023-12-09T08:00:00Z","4198.227"],
    [208165,"2023-12-09T08:15:00Z","4284.297"],
    [208166,"2023-12-09T08:30:00Z","4249.220"],
    [208167,"2023-12-09T08:45:00Z","4256.430"],
    [208168,"2023-12-09T09:00:00Z","4188.948"],
    [208169,"2023-12-09T09:15:00Z","4092.632"],
    [208170,"2023-12-09T09:30:00Z","4110.697"],
    [208171,"2023-12-09T09:45:00Z","4086.732"],
    [208172,"2023-12-09T10:00:00Z","3977.965"],
    [208173,"2023-12-09T10:15:00Z","3899.572"],
    [208174,"2023-12-09T10:30:00Z","3935.773"],
    [208175,"2023-12-09T10:45:00Z","3986.427"],
    [208176,"2023-12-09T11:00:00Z","3970.311"],
    [208177,"2023-12-09T11:15:00Z","3957.746"],
    [208178,"2023-12-09T11:30:00Z","3987.963"],
    [208179,"2023-12-09T11:45:00Z","4223.634"],
    [208180,"2023-12-09T12:00:00Z","4246.071"],
    [208181,"2023-12-09T12:15:00Z","4248.261"],
    [208182,"2023-12-09T12:30:00Z","4131.503"],
    [208183,"2023-12-09T12:45:00Z","4123.849"],
    [208184,"2023-12-09T13:00:00Z","4016.620"],
    [208185,"2023-12-09T13:15:00Z","4055.713"],
    [208186,"2023-12-09T13:30:00Z","4020.092"],
    [208187,"2023-12-09T13:45:00Z","4068.036"],
    [208188,"2023-12-09T14:00:00Z","4088.730"],
    [208189,"2023-12-09T14:15:00Z","4114.573"],
    [208190,"2023-12-09T14:30:00Z","4126.455"],
    [208191,"2023-12-09T14:45:00Z","4154.391"],
    [208192,"2023-12-09T15:00:00Z","4126.539"],
    [208193,"2023-12-09T15:15:00Z","4097.168"],
    [208194,"2023-12-09T15:30:00Z","4193.058"],
    [208195,"2023-12-09T15:45:00Z","4148.432"],
    [208196,"2023-12-09T16:00:00Z","4224.910"],
    [208197,"2023-12-09T16:15:00Z","4219.343"],
    [208198,"2023-12-09T16:30:00Z","4271.069"],
    [208199,"2023-12-09T16:45:00Z","4238.229"],
    [208200,"2023-12-09T17:00:00Z","4287.079"],
    [208201,"2023-12-09T17:15:00Z","4328.864"],
    [208202,"2023-12-09T17:30:00Z","4306.991"],
    [208203,"2023-12-09T17:45:00Z","4257.805"],
    [208204,"2023-12-09T18:00:00Z","4261.165"],
    [208205,"2023-12-09T18:15:00Z","4359.889"],
    [208206,"2023-12-09T18:30:00Z","4271.686"],
    [208207,"2023-12-09T18:45:00Z","4225.430"],
    [208208,"2023-12-09T19:00:00Z","4124.824"],
    [208209,"2023-12-09T19:15:00Z","4080.153"],
    [208210,"2023-12-09T19:30:00Z","3988.387"],
    [208211,"2023-12-09T19:45:00Z","3935.321"],
    [208212,"2023-12-09T20:00:00Z","3935.353"],
    [208213,"2023-12-09T20:15:00Z","3843.138"],
    [208214,"2023-12-09T20:30:00Z","3852.393"],
    [208215,"2023-12-09T20:45:00Z","3759.450"],
    [208216,"2023-12-09T21:00:00Z","3546.053"],
    [208217,"2023-12-09T21:15:00Z","3682.575"],
    [208218,"2023-12-09T21:30:00Z","3987.869"],
    [208219,"2023-12-09T21:45:00Z","4063.293"],
    [208220,"2023-12-09T22:00:00Z","3959.727"],
    [208221,"2023-12-09T22:15:00Z","3930.058"],
    [208222,"2023-12-09T22:30:00Z","3835.547"],
    [208223,"2023-12-09T22:45:00Z","3805.181"],
    [208224,"2023-12-09T23:00:00Z","3765.651"],
    [208225,"2023-12-09T23:15:00Z","3670.954"],
    [208226,"2023-12-09T23:30:00Z","3569.402"],
    [208227,"2023-12-09T23:45:00Z","3460.506"],
    [208228,"2023-12-10T00:00:00Z","3709.488"],
    [208229,"2023-12-10T00:15:00Z","3782.106"],
    [208230,"2023-12-10T00:30:00Z","3686.829"],
    [208231,"2023-12-10T00:45:00Z","3650.987"],
    [208232,"2023-12-10T01:00:00Z","3647.806"],
    [208233,"2023-12-10T01:15:00Z","3648.108"],
    [208234,"2023-12-10T01:30:00Z","3579.302"],
    [208235,"2023-12-10T01:45:00Z","3498.759"],
    [208236,"2023-12-10T02:00:00Z","3461.396"],
    [208237,"2023-12-10T02:15:00Z","3492.865"],
    [208238,"2023-12-10T02:30:00Z","3489.481"],
    [208239,"2023-12-10T02:45:00Z","3438.958"],
    [208240,"2023-12-10T03:00:00Z","3492.076"],
    [208241,"2023-12-10T03:15:00Z","3555.846"],
    [208242,"2023-12-10T03:30:00Z","3569.171"],
    [208243,"2023-12-10T03:45:00Z","3537.118"],
    [208244,"2023-12-10T04:00:00Z","3505.751"],
    [208245,"2023-12-10T04:15:00Z","3540.855"],
    [208246,"2023-12-10T04:30:00Z","3558.744"],
    [208247,"2023-12-10T04:45:00Z","3603.495"],
    [208248,"2023-12-10T05:00:00Z","3621.129"],
    [208249,"2023-12-10T05:15:00Z","3566.320"],
    [208250,"2023-12-10T05:30:00Z","3500.942"],
    [208251,"2023-12-10T05:45:00Z","3546.396"],
    [208252,"2023-12-10T06:00:00Z","3616.852"],
    [208253,"2023-12-10T06:15:00Z","3637.551"],
    [208254,"2023-12-10T06:30:00Z","3648.742"],
    [208255,"2023-12-10T06:45:00Z","3719.705"],
    [208256,"2023-12-10T07:00:00Z","3796.236"],
    [208257,"2023-12-10T07:15:00Z","3787.169"],
    [208258,"2023-12-10T07:30:00Z","3902.385"],
    [208259,"2023-12-10T07:45:00Z","4029.205"],
    [208260,"2023-12-10T08:00:00Z","4090.055"],
    [208261,"2023-12-10T08:15:00Z","4136.279"],
    [208262,"2023-12-10T08:30:00Z","4163.998"],
    [208263,"2023-12-10T08:45:00Z","4140.818"],
    [208264,"2023-12-10T09:00:00Z","4097.662"],
    [208265,"2023-12-10T09:15:00Z","4092.956"],
    [208266,"2023-12-10T09:30:00Z","4095.646"],
    [208267,"2023-12-10T09:45:00Z","3999.616"],
    [208268,"2023-12-10T10:00:00Z","3939.299"],
    [208269,"2023-12-10T10:15:00Z","3863.957"],
    [208270,"2023-12-10T10:30:00Z","3863.155"],
    [208271,"2023-12-10T10:45:00Z","3878.530"],
    [208272,"2023-12-10T11:00:00Z","3881.593"],
    [208273,"2023-12-10T11:15:00Z","3886.212"],
    [208274,"2023-12-10T11:30:00Z","3905.356"],
    [208275,"2023-12-10T11:45:00Z","4078.513"],
    [208276,"2023-12-10T12:00:00Z","4110.391"],
    [208277,"2023-12-10T12:15:00Z","4032.480"],
    [208278,"2023-12-10T12:30:00Z","3975.019"],
    [208279,"2023-12-10T12:45:00Z","4016.719"],
    [208280,"2023-12-10T13:00:00Z","3944.363"],
    [208281,"2023-12-10T13:15:00Z","3874.893"],
    [208282,"2023-12-10T13:30:00Z","3843.605"],
    [208283,"2023-12-10T13:45:00Z","3943.244"],
    [208284,"2023-12-10T14:00:00Z","3947.572"],
    [208285,"2023-12-10T14:15:00Z","3917.302"],
    [208286,"2023-12-10T14:30:00Z","3867.632"],
    [208287,"2023-12-10T14:45:00Z","3890.615"],
    [208288,"2023-12-10T15:00:00Z","3893.069"],
    [208289,"2023-12-10T15:15:00Z","3929.140"],
    [208290,"2023-12-10T15:30:00Z","3953.150"],
    [208291,"2023-12-10T15:45:00Z","3935.723"],
    [208292,"2023-12-10T16:00:00Z","4048.375"],
    [208293,"2023-12-10T16:15:00Z","4043.313"],
    [208294,"2023-12-10T16:30:00Z","4159.780"],
    [208295,"2023-12-10T16:45:00Z","4182.860"],
    [208296,"2023-12-10T17:00:00Z","4181.441"],
    [208297,"2023-12-10T17:15:00Z","4203.055"],
    [208298,"2023-12-10T17:30:00Z","4115.686"],
    [208299,"2023-12-10T17:45:00Z","4110.778"],
    [208300,"2023-12-10T18:00:00Z","4069.025"],
    [208301,"2023-12-10T18:15:00Z","4093.738"],
    [208302,"2023-12-10T18:30:00Z","3996.751"],
    [208303,"2023-12-10T18:45:00Z","4012.869"],
    [208304,"2023-12-10T19:00:00Z","3942.294"],
    [208305,"2023-12-10T19:15:00Z","3890.416"],
    [208306,"2023-12-10T19:30:00Z","3803.763"],
    [208307,"2023-12-10T19:45:00Z","3676.595"],
    [208308,"2023-12-10T20:00:00Z","3605.317"],
    [208309,"2023-12-10T20:15:00Z","3565.036"],
    [208310,"2023-12-10T20:30:00Z","3566.041"],
    [208311,"2023-12-10T20:45:00Z","3515.993"],
    [208312,"2023-12-10T21:00:00Z","3221.737"],
    [208313,"2023-12-10T21:15:00Z","3394.055"],
    [208314,"2023-12-10T21:30:00Z","3694.039"],
    [208315,"2023-12-10T21:45:00Z","3788.007"],
    [208316,"2023-12-10T22:00:00Z","3709.085"],
    [208317,"2023-12-10T22:15:00Z","3647.841"],
    [208318,"2023-12-10T22:30:00Z","3511.342"],
    [208319,"2023-12-10T22:45:00Z","3539.276"],
    [208320,"2023-12-10T23:00:00Z","3516.578"],
    [208321,"2023-12-10T23:15:00Z","3493.832"],
    [208322,"2023-12-10T23:30:00Z","3431.648"],
    [208323,"2023-12-10T23:45:00Z","3307.987"],
    [208324,"2023-12-11T00:00:00Z","3518.316"],
    [208325,"2023-12-11T00:15:00Z","3641.087"],
    [208326,"2023-12-11T00:30:00Z","3556.758"],
    [208327,"2023-12-11T00:45:00Z","3469.188"],
    [208328,"2023-12-11T01:00:00Z","3421.981"],
    [208329,"2023-12-11T01:15:00Z","3446.532"],
    [208330,"2023-12-11T01:30:00Z","3397.769"],
    [208331,"2023-12-11T01:45:00Z","3337.306"],
    [208332,"2023-12-11T02:00:00Z","3310.830"],
    [208333,"2023-12-11T02:15:00Z","3331.791"],
    [208334,"2023-12-11T02:30:00Z","3328.855"],
    [208335,"2023-12-11T02:45:00Z","3298.746"],
    [208336,"2023-12-11T03:00:00Z","3262.786"],
    [208337,"2023-12-11T03:15:00Z","3225.923"],
    [208338,"2023-12-11T03:30:00Z","3257.767"],
    [208339,"2023-12-11T03:45:00Z","3306.449"],
    [208340,"2023-12-11T04:00:00Z","3371.329"],
    [208341,"2023-12-11T04:15:00Z","3424.529"],
    [208342,"2023-12-11T04:30:00Z","3445.022"],
    [208343,"2023-12-11T04:45:00Z","3556.204"],
    [208344,"2023-12-11T05:00:00Z","3558.498"],
    [208345,"2023-12-11T05:15:00Z","3580.505"],
    [208346,"2023-12-11T05:30:00Z","3629.600"],
    [208347,"2023-12-11T05:45:00Z","3697.651"],
    [208348,"2023-12-11T06:00:00Z","3757.201"],
    [208349,"2023-12-11T06:15:00Z","3825.126"],
    [208350,"2023-12-11T06:30:00Z","3984.045"],
    [208351,"2023-12-11T06:45:00Z","4063.973"],
    [208352,"2023-12-11T07:00:00Z","4131.005"],
    [208353,"2023-12-11T07:15:00Z","4175.096"],
    [208354,"2023-12-11T07:30:00Z","4132.368"],
    [208355,"2023-12-11T07:45:00Z","4127.331"],
    [208356,"2023-12-11T08:00:00Z","4127.845"],
    [208357,"2023-12-11T08:15:00Z","3987.168"],
    [208358,"2023-12-11T08:30:00Z","4018.657"],
    [208359,"2023-12-11T08:45:00Z","4110.930"],
    [208360,"2023-12-11T09:00:00Z","4079.716"],
    [208361,"2023-12-11T09:15:00Z","4100.591"],
    [208362,"2023-12-11T09:30:00Z","4128.841"],
    [208363,"2023-12-11T09:45:00Z","4189.953"],
    [208364,"2023-12-11T10:00:00Z","4152.999"],
    [208365,"2023-12-11T10:15:00Z","4208.270"],
    [208366,"2023-12-11T10:30:00Z","4225.244"],
    [208367,"2023-12-11T10:45:00Z","4236.361"],
    [208368,"2023-12-11T11:00:00Z","4170.063"],
    [208369,"2023-12-11T11:15:00Z","3963.343"],
    [208370,"2023-12-11T11:30:00Z","3878.661"],
    [208371,"2023-12-11T11:45:00Z","4083.772"],
    [208372,"2023-12-11T12:00:00Z","4069.887"],
    [208373,"2023-12-11T12:15:00Z","4152.312"],
    [208374,"2023-12-11T12:30:00Z","4201.822"],
    [208375,"2023-12-11T12:45:00Z","4262.653"],
    [208376,"2023-12-11T13:00:00Z","4223.556"],
    [208377,"2023-12-11T13:15:00Z","4204.987"],
    [208378,"2023-12-11T13:30:00Z","4138.863"],
    [208379,"2023-12-11T13:45:00Z","4146.942"],
    [208380,"2023-12-11T14:00:00Z","4074.422"],
    [208381,"2023-12-11T14:15:00Z","4053.987"],
    [208382,"2023-12-11T14:30:00Z","4089.301"],
    [208383,"2023-12-11T14:45:00Z","4110.232"],
    [208384,"2023-12-11T15:00:00Z","4119.820"],
    [208385,"2023-12-11T15:15:00Z","4141.339"],
    [208386,"2023-12-11T15:30:00Z","4111.745"],
    [208387,"2023-12-11T15:45:00Z","4139.171"],
    [208388,"2023-12-11T16:00:00Z","4192.568"],
    [208389,"2023-12-11T16:15:00Z","4235.515"],
    [208390,"2023-12-11T16:30:00Z","4193.476"],
    [208391,"2023-12-11T16:45:00Z","4116.182"],
    [208392,"2023-12-11T17:00:00Z","4160.759"],
    [208393,"2023-12-11T17:15:00Z","4090.876"],
    [208394,"2023-12-11T17:30:00Z","4122.530"],
    [208395,"2023-12-11T17:45:00Z","4093.437"],
    [208396,"2023-12-11T18:00:00Z","4003.937"],
    [208397,"2023-12-11T18:15:00Z","4066.409"],
    [208398,"2023-12-11T18:30:00Z","3993.537"],
    [208399,"2023-12-11T18:45:00Z","3964.450"],
    [208400,"2023-12-11T19:00:00Z","3934.314"],
    [208401,"2023-12-11T19:15:00Z","3923.314"],
    [208402,"2023-12-11T19:30:00Z","3847.041"],
    [208403,"2023-12-11T19:45:00Z","3774.398"],
    [208404,"2023-12-11T20:00:00Z","3702.669"],
    [208405,"2023-12-11T20:15:00Z","3666.231"],
    [208406,"2023-12-11T20:30:00Z","3589.513"],
    [208407,"2023-12-11T20:45:00Z","3526.389"],
    [208408,"2023-12-11T21:00:00Z","3304.753"],
    [208409,"2023-12-11T21:15:00Z","3494.456"],
    [208410,"2023-12-11T21:30:00Z","3787.897"],
    [208411,"2023-12-11T21:45:00Z","3862.122"],
    [208412,"2023-12-11T22:00:00Z","3770.022"],
    [208413,"2023-12-11T22:15:00Z","3723.938"],
    [208414,"2023-12-11T22:30:00Z","3606.125"],
    [208415,"2023-12-11T22:45:00Z","3637.314"],
    [208416,"2023-12-11T23:00:00Z","3552.502"],
    [208417,"2023-12-11T23:15:00Z","3504.095"],
    [208418,"2023-12-11T23:30:00Z","3391.227"],
    [208419,"2023-12-11T23:45:00Z","3339.919"],
    [208420,"2023-12-12T00:00:00Z","3583.376"],
    [208421,"2023-12-12T00:15:00Z","3663.835"],
    [208422,"2023-12-12T00:30:00Z","3628.559"],
    [208423,"2023-12-12T00:45:00Z","3577.689"],
    [208424,"2023-12-12T01:00:00Z","3515.519"],
    [208425,"2023-12-12T01:15:00Z","3543.721"],
    [208426,"2023-12-12T01:30:00Z","3515.205"],
    [208427,"2023-12-12T01:45:00Z","3486.593"],
    [208428,"2023-12-12T02:00:00Z","3375.487"],
    [208429,"2023-12-12T02:15:00Z","3338.906"],
    [208430,"2023-12-12T02:30:00Z","3365.495"],
    [208431,"2023-12-12T02:45:00Z","3406.597"],
    [208432,"2023-12-12T03:00:00Z","3376.064"],
    [208433,"2023-12-12T03:15:00Z","3388.252"],
    [208434,"2023-12-12T03:30:00Z","3381.351"],
    [208435,"2023-12-12T03:45:00Z","3366.540"],
    [208436,"2023-12-12T04:00:00Z","3381.968"],
    [208437,"2023-12-12T04:15:00Z","3484.984"],
    [208438,"2023-12-12T04:30:00Z","3584.451"],
    [208439,"2023-12-12T04:45:00Z","3684.805"],
    [208440,"2023-12-12T05:00:00Z","3694.563"],
    [208441,"2023-12-12T05:15:00Z","3714.625"],
    [208442,"2023-12-12T05:30:00Z","3740.330"],
    [208443,"2023-12-12T05:45:00Z","3823.896"],
    [208444,"2023-12-12T06:00:00Z","3849.709"],
    [208445,"2023-12-12T06:15:00Z","3945.474"],
    [208446,"2023-12-12T06:30:00Z","4040.065"],
    [208447,"2023-12-12T06:45:00Z","4146.086"],
    [208448,"2023-12-12T07:00:00Z","4166.919"],
    [208449,"2023-12-12T07:15:00Z","4176.195"],
    [208450,"2023-12-12T07:30:00Z","4143.337"],
    [208451,"2023-12-12T07:45:00Z","4206.648"],
    [208452,"2023-12-12T08:00:00Z","4196.501"],
    [208453,"2023-12-12T08:15:00Z","4043.930"],
    [208454,"2023-12-12T08:30:00Z","4067.782"],
    [208455,"2023-12-12T08:45:00Z","4052.455"],
    [208456,"2023-12-12T09:00:00Z","4076.214"],
    [208457,"2023-12-12T09:15:00Z","4036.039"],
    [208458,"2023-12-12T09:30:00Z","3939.738"],
    [208459,"2023-12-12T09:45:00Z","3905.443"],
    [208460,"2023-12-12T10:00:00Z","3866.752"],
    [208461,"2023-12-12T10:15:00Z","3760.003"],
    [208462,"2023-12-12T10:30:00Z","3783.318"],
    [208463,"2023-12-12T10:45:00Z","3742.550"],
    [208464,"2023-12-12T11:00:00Z","3667.742"],
    [208465,"2023-12-12T11:15:00Z","3410.021"],
    [208466,"2023-12-12T11:30:00Z","3283.229"],
    [208467,"2023-12-12T11:45:00Z","3404.588"],
    [208468,"2023-12-12T12:00:00Z","3384.928"],
    [208469,"2023-12-12T12:15:00Z","3420.955"],
    [208470,"2023-12-12T12:30:00Z","3505.017"],
    [208471,"2023-12-12T12:45:00Z","3485.786"],
    [208472,"2023-12-12T13:00:00Z","3463.495"],
    [208473,"2023-12-12T13:15:00Z","3541.588"],
    [208474,"2023-12-12T13:30:00Z","3503.870"],
    [208475,"2023-12-12T13:45:00Z","3528.326"],
    [208476,"2023-12-12T14:00:00Z","3541.576"],
    [208477,"2023-12-12T14:15:00Z","3591.450"],
    [208478,"2023-12-12T14:30:00Z","3625.732"],
    [208479,"2023-12-12T14:45:00Z","3650.619"],
    [208480,"2023-12-12T15:00:00Z","3724.995"],
    [208481,"2023-12-12T15:15:00Z","3838.492"],
    [208482,"2023-12-12T15:30:00Z","3827.445"],
    [208483,"2023-12-12T15:45:00Z","3825.588"],
    [208484,"2023-12-12T16:00:00Z","3874.310"],
    [208485,"2023-12-12T16:15:00Z","3856.783"],
    [208486,"2023-12-12T16:30:00Z","3851.944"],
    [208487,"2023-12-12T16:45:00Z","3824.430"],
    [208488,"2023-12-12T17:00:00Z","3868.211"],
    [208489,"2023-12-12T17:15:00Z","3871.374"],
    [208490,"2023-12-12T17:30:00Z","3808.070"],
    [208491,"2023-12-12T17:45:00Z","3841.989"],
    [208492,"2023-12-12T18:00:00Z","3781.528"],
    [208493,"2023-12-12T18:15:00Z","3831.178"],
    [208494,"2023-12-12T18:30:00Z","3776.724"],
    [208495,"2023-12-12T18:45:00Z","3702.892"],
    [208496,"2023-12-12T19:00:00Z","3665.522"],
    [208497,"2023-12-12T19:15:00Z","3694.870"],
    [208498,"2023-12-12T19:30:00Z","3675.500"],
    [208499,"2023-12-12T19:45:00Z","3659.097"],
    [208500,"2023-12-12T20:00:00Z","3627.921"],
    [208501,"2023-12-12T20:15:00Z","3582.153"],
    [208502,"2023-12-12T20:30:00Z","3496.731"],
    [208503,"2023-12-12T20:45:00Z","3378.336"],
    [208504,"2023-12-12T21:00:00Z","3213.084"],
    [208505,"2023-12-12T21:15:00Z","3400.252"],
    [208506,"2023-12-12T21:30:00Z","3674.746"],
    [208507,"2023-12-12T21:45:00Z","3670.389"],
    [208508,"2023-12-12T22:00:00Z","3564.374"],
    [208509,"2023-12-12T22:15:00Z","3576.447"],
    [208510,"2023-12-12T22:30:00Z","3508.555"],
    [208511,"2023-12-12T22:45:00Z","3550.250"],
    [208512,"2023-12-12T23:00:00Z","3469.282"],
    [208513,"2023-12-12T23:15:00Z","3368.288"],
    [208514,"2023-12-12T23:30:00Z","3289.304"],
    [208515,"2023-12-12T23:45:00Z","3211.906"],
    [208516,"2023-12-13T00:00:00Z","3431.731"],
    [208517,"2023-12-13T00:15:00Z","3546.480"],
    [208518,"2023-12-13T00:30:00Z","3474.473"],
    [208519,"2023-12-13T00:45:00Z","3400.302"],
    [208520,"2023-12-13T01:00:00Z","3337.469"],
    [208521,"2023-12-13T01:15:00Z","3409.175"],
    [208522,"2023-12-13T01:30:00Z","3423.620"],
    [208523,"2023-12-13T01:45:00Z","3332.931"],
    [208524,"2023-12-13T02:00:00Z","3283.649"],
    [208525,"2023-12-13T02:15:00Z","3244.997"],
    [208526,"2023-12-13T02:30:00Z","3217.630"],
    [208527,"2023-12-13T02:45:00Z","3218.635"],
    [208528,"2023-12-13T03:00:00Z","3269.896"],
    [208529,"2023-12-13T03:15:00Z","3292.157"],
    [208530,"2023-12-13T03:30:00Z","3302.719"],
    [208531,"2023-12-13T03:45:00Z","3334.219"],
    [208532,"2023-12-13T04:00:00Z","3345.830"],
    [208533,"2023-12-13T04:15:00Z","3364.136"],
    [208534,"2023-12-13T04:30:00Z","3394.784"],
    [208535,"2023-12-13T04:45:00Z","3493.171"],
    [208536,"2023-12-13T05:00:00Z","3608.005"],
    [208537,"2023-12-13T05:15:00Z","3572.882"],
    [208538,"2023-12-13T05:30:00Z","3595.314"],
    [208539,"2023-12-13T05:45:00Z","3657.821"],
    [208540,"2023-12-13T06:00:00Z","3684.470"],
    [208541,"2023-12-13T06:15:00Z","3857.966"],
    [208542,"2023-12-13T06:30:00Z","3985.908"],
    [208543,"2023-12-13T06:45:00Z","4103.695"],
    [208544,"2023-12-13T07:00:00Z","4141.896"],
    [208545,"2023-12-13T07:15:00Z","4085.733"],
    [208546,"2023-12-13T07:30:00Z","4105.280"],
    [208547,"2023-12-13T07:45:00Z","4073.812"],
    [208548,"2023-12-13T08:00:00Z","4079.284"],
    [208549,"2023-12-13T08:15:00Z","3985.748"],
    [208550,"2023-12-13T08:30:00Z","3966.345"],
    [208551,"2023-12-13T08:45:00Z","3975.339"],
    [208552,"2023-12-13T09:00:00Z","4019.249"],
    [208553,"2023-12-13T09:15:00Z","3996.590"],
    [208554,"2023-12-13T09:30:00Z","3979.411"],
    [208555,"2023-12-13T09:45:00Z","4026.540"],
    [208556,"2023-12-13T10:00:00Z","4015.967"],
    [208557,"2023-12-13T10:15:00Z","3992.246"],
    [208558,"2023-12-13T10:30:00Z","4075.006"],
    [208559,"2023-12-13T10:45:00Z","4132.916"],
    [208560,"2023-12-13T11:00:00Z","4077.738"],
    [208561,"2023-12-13T11:15:00Z","3857.082"],
    [208562,"2023-12-13T11:30:00Z","3752.236"],
    [208563,"2023-12-13T11:45:00Z","3941.804"],
    [208564,"2023-12-13T12:00:00Z","4012.974"],
    [208565,"2023-12-13T12:15:00Z","4162.234"],
    [208566,"2023-12-13T12:30:00Z","4124.520"],
    [208567,"2023-12-13T12:45:00Z","4177.939"],
    [208568,"2023-12-13T13:00:00Z","4146.384"],
    [208569,"2023-12-13T13:15:00Z","4127.739"],
    [208570,"2023-12-13T13:30:00Z","4044.180"],
    [208571,"2023-12-13T13:45:00Z","4051.179"],
    [208572,"2023-12-13T14:00:00Z","4025.067"],
    [208573,"2023-12-13T14:15:00Z","4020.350"],
    [208574,"2023-12-13T14:30:00Z","3986.963"],
    [208575,"2023-12-13T14:45:00Z","4050.630"],
    [208576,"2023-12-13T15:00:00Z","4122.399"],
    [208577,"2023-12-13T15:15:00Z","4167.345"],
    [208578,"2023-12-13T15:30:00Z","4126.809"],
    [208579,"2023-12-13T15:45:00Z","4161.701"],
    [208580,"2023-12-13T16:00:00Z","4115.388"],
    [208581,"2023-12-13T16:15:00Z","4122.580"],
    [208582,"2023-12-13T16:30:00Z","4142.238"],
    [208583,"2023-12-13T16:45:00Z","4122.878"],
    [208584,"2023-12-13T17:00:00Z","4177.111"],
    [208585,"2023-12-13T17:15:00Z","4199.254"],
    [208586,"2023-12-13T17:30:00Z","4126.237"],
    [208587,"2023-12-13T17:45:00Z","4074.797"],
    [208588,"2023-12-13T18:00:00Z","4037.898"],
    [208589,"2023-12-13T18:15:00Z","4115.623"],
    [208590,"2023-12-13T18:30:00Z","4035.182"],
    [208591,"2023-12-13T18:45:00Z","3955.247"],
    [208592,"2023-12-13T19:00:00Z","3984.076"],
    [208593,"2023-12-13T19:15:00Z","3959.658"],
    [208594,"2023-12-13T19:30:00Z","3895.020"],
    [208595,"2023-12-13T19:45:00Z","3804.058"],
    [208596,"2023-12-13T20:00:00Z","3759.494"],
    [208597,"2023-12-13T20:15:00Z","3730.168"],
    [208598,"2023-12-13T20:30:00Z","3709.451"],
    [208599,"2023-12-13T20:45:00Z","3665.753"],
    [208600,"2023-12-13T21:00:00Z","3398.414"],
    [208601,"2023-12-13T21:15:00Z","3580.337"],
    [208602,"2023-12-13T21:30:00Z","3861.408"],
    [208603,"2023-12-13T21:45:00Z","3991.986"],
    [208604,"2023-12-13T22:00:00Z","3926.251"],
    [208605,"2023-12-13T22:15:00Z","3855.085"],
    [208606,"2023-12-13T22:30:00Z","3699.171"],
    [208607,"2023-12-13T22:45:00Z","3765.967"],
    [208608,"2023-12-13T23:00:00Z","3698.002"],
    [208609,"2023-12-13T23:15:00Z","3653.322"],
    [208610,"2023-12-13T23:30:00Z","3542.980"],
    [208611,"2023-12-13T23:45:00Z","3449.756"],
    [208612,"2023-12-14T00:00:00Z","3701.857"],
    [208613,"2023-12-14T00:15:00Z","3830.675"],
    [208614,"2023-12-14T00:30:00Z","3776.823"],
    [208615,"2023-12-14T00:45:00Z","3660.961"],
    [208616,"2023-12-14T01:00:00Z","3635.690"],
    [208617,"2023-12-14T01:15:00Z","3614.063"],
    [208618,"2023-12-14T01:30:00Z","3603.380"],
    [208619,"2023-12-14T01:45:00Z","3588.557"],
    [208620,"2023-12-14T02:00:00Z","3514.415"],
    [208621,"2023-12-14T02:15:00Z","3493.042"],
    [208622,"2023-12-14T02:30:00Z","3516.844"],
    [208623,"2023-12-14T02:45:00Z","3558.352"],
    [208624,"2023-12-14T03:00:00Z","3574.462"],
    [208625,"2023-12-14T03:15:00Z","3510.305"],
    [208626,"2023-12-14T03:30:00Z","3459.540"],
    [208627,"2023-12-14T03:45:00Z","3541.376"],
    [208628,"2023-12-14T04:00:00Z","3581.374"],
    [208629,"2023-12-14T04:15:00Z","3628.136"],
    [208630,"2023-12-14T04:30:00Z","3596.123"],
    [208631,"2023-12-14T04:45:00Z","3695.136"],
    [208632,"2023-12-14T05:00:00Z","3769.821"],
    [208633,"2023-12-14T05:15:00Z","3819.131"],
    [208634,"2023-12-14T05:30:00Z","3801.786"],
    [208635,"2023-12-14T05:45:00Z","3848.222"],
    [208636,"2023-12-14T06:00:00Z","4000.971"],
    [208637,"2023-12-14T06:15:00Z","4073.338"],
    [208638,"2023-12-14T06:30:00Z","4148.563"],
    [208639,"2023-12-14T06:45:00Z","4341.036"],
    [208640,"2023-12-14T07:00:00Z","4304.676"],
    [208641,"2023-12-14T07:15:00Z","4268.888"],
    [208642,"2023-12-14T07:30:00Z","4318.691"],
    [208643,"2023-12-14T07:45:00Z","4325.129"],
    [208644,"2023-12-14T08:00:00Z","4372.613"],
    [208645,"2023-12-14T08:15:00Z","4254.888"],
    [208646,"2023-12-14T08:30:00Z","4256.803"],
    [208647,"2023-12-14T08:45:00Z","4227.495"],
    [208648,"2023-12-14T09:00:00Z","4190.919"],
    [208649,"2023-12-14T09:15:00Z","4245.930"],
    [208650,"2023-12-14T09:30:00Z","4150.345"],
    [208651,"2023-12-14T09:45:00Z","4140.037"],
    [208652,"2023-12-14T10:00:00Z","4194.923"],
    [208653,"2023-12-14T10:15:00Z","4061.685"],
    [208654,"2023-12-14T10:30:00Z","4180.472"],
    [208655,"2023-12-14T10:45:00Z","4152.094"],
    [208656,"2023-12-14T11:00:00Z","4168.471"],
    [208657,"2023-12-14T11:15:00Z","4002.317"],
    [208658,"2023-12-14T11:30:00Z","3921.251"],
    [208659,"2023-12-14T11:45:00Z","4003.722"],
    [208660,"2023-12-14T12:00:00Z","3977.229"],
    [208661,"2023-12-14T12:15:00Z","4071.696"],
    [208662,"2023-12-14T12:30:00Z","4000.335"],
    [208663,"2023-12-14T12:45:00Z","4016.698"],
    [208664,"2023-12-14T13:00:00Z","4053.612"],
    [208665,"2023-12-14T13:15:00Z","4041.432"],
    [208666,"2023-12-14T13:30:00Z","4021.210"],
    [208667,"2023-12-14T13:45:00Z","4005.383"],
    [208668,"2023-12-14T14:00:00Z","4033.531"],
    [208669,"2023-12-14T14:15:00Z","3992.200"],
    [208670,"2023-12-14T14:30:00Z","3977.136"],
    [208671,"2023-12-14T14:45:00Z","4002.336"],
    [208672,"2023-12-14T15:00:00Z","4063.584"],
    [208673,"2023-12-14T15:15:00Z","4180.559"],
    [208674,"2023-12-14T15:30:00Z","4188.919"],
    [208675,"2023-12-14T15:45:00Z","4186.092"],
    [208676,"2023-12-14T16:00:00Z","4263.869"],
    [208677,"2023-12-14T16:15:00Z","4205.503"],
    [208678,"2023-12-14T16:30:00Z","4261.750"],
    [208679,"2023-12-14T16:45:00Z","4276.293"],
    [208680,"2023-12-14T17:00:00Z","4306.962"],
    [208681,"2023-12-14T17:15:00Z","4250.573"],
    [208682,"2023-12-14T17:30:00Z","4208.968"],
    [208683,"2023-12-14T17:45:00Z","4163.385"],
    [208684,"2023-12-14T18:00:00Z","4149.888"],
    [208685,"2023-12-14T18:15:00Z","4174.755"],
    [208686,"2023-12-14T18:30:00Z","4097.020"],
    [208687,"2023-12-14T18:45:00Z","4110.211"],
    [208688,"2023-12-14T19:00:00Z","4090.061"],
    [208689,"2023-12-14T19:15:00Z","4104.939"],
    [208690,"2023-12-14T19:30:00Z","4043.488"],
    [208691,"2023-12-14T19:45:00Z","3955.581"],
    [208692,"2023-12-14T20:00:00Z","3878.473"],
    [208693,"2023-12-14T20:15:00Z","3809.931"],
    [208694,"2023-12-14T20:30:00Z","3758.498"],
    [208695,"2023-12-14T20:45:00Z","3689.138"],
    [208696,"2023-12-14T21:00:00Z","3461.507"],
    [208697,"2023-12-14T21:15:00Z","3700.442"],
    [208698,"2023-12-14T21:30:00Z","4041.399"],
    [208699,"2023-12-14T21:45:00Z","4108.719"],
    [208700,"2023-12-14T22:00:00Z","3934.337"],
    [208701,"2023-12-14T22:15:00Z","3860.172"],
    [208702,"2023-12-14T22:30:00Z","3821.349"],
    [208703,"2023-12-14T22:45:00Z","3815.229"],
    [208704,"2023-12-14T23:00:00Z","3744.976"],
    [208705,"2023-12-14T23:15:00Z","3699.414"],
    [208706,"2023-12-14T23:30:00Z","3639.155"],
    [208707,"2023-12-14T23:45:00Z","3500.978"],
    [208708,"2023-12-15T00:00:00Z","3719.094"],
    [208709,"2023-12-15T00:15:00Z","3821.056"],
    [208710,"2023-12-15T00:30:00Z","3757.629"],
    [208711,"2023-12-15T00:45:00Z","3674.543"],
    [208712,"2023-12-15T01:00:00Z","3633.205"],
    [208713,"2023-12-15T01:15:00Z","3705.276"],
    [208714,"2023-12-15T01:30:00Z","3666.794"],
    [208715,"2023-12-15T01:45:00Z","3536.600"],
    [208716,"2023-12-15T02:00:00Z","3470.774"],
    [208717,"2023-12-15T02:15:00Z","3496.382"],
    [208718,"2023-12-15T02:30:00Z","3528.540"],
    [208719,"2023-12-15T02:45:00Z","3495.095"],
    [208720,"2023-12-15T03:00:00Z","3506.449"],
    [208721,"2023-12-15T03:15:00Z","3564.314"],
    [208722,"2023-12-15T03:30:00Z","3572.899"],
    [208723,"2023-12-15T03:45:00Z","3519.838"],
    [208724,"2023-12-15T04:00:00Z","3546.802"],
    [208725,"2023-12-15T04:15:00Z","3663.572"],
    [208726,"2023-12-15T04:30:00Z","3753.779"],
    [208727,"2023-12-15T04:45:00Z","3794.586"],
    [208728,"2023-12-15T05:00:00Z","3842.453"],
    [208729,"2023-12-15T05:15:00Z","3827.871"],
    [208730,"2023-12-15T05:30:00Z","3893.452"],
    [208731,"2023-12-15T05:45:00Z","3959.827"],
    [208732,"2023-12-15T06:00:00Z","3989.423"],
    [208733,"2023-12-15T06:15:00Z","4140.269"],
    [208734,"2023-12-15T06:30:00Z","4244.861"],
    [208735,"2023-12-15T06:45:00Z","4360.848"],
    [208736,"2023-12-15T07:00:00Z","4379.590"],
    [208737,"2023-12-15T07:15:00Z","4446.299"],
    [208738,"2023-12-15T07:30:00Z","4456.107"],
    [208739,"2023-12-15T07:45:00Z","4469.283"],
    [208740,"2023-12-15T08:00:00Z","4504.827"],
    [208741,"2023-12-15T08:15:00Z","4358.540"],
    [208742,"2023-12-15T08:30:00Z","4397.590"],
    [208743,"2023-12-15T08:45:00Z","4475.207"],
    [208744,"2023-12-15T09:00:00Z","4361.296"],
    [208745,"2023-12-15T09:15:00Z","4277.025"],
    [208746,"2023-12-15T09:30:00Z","4250.825"],
    [208747,"2023-12-15T09:45:00Z","4212.795"],
    [208748,"2023-12-15T10:00:00Z","4121.770"],
    [208749,"2023-12-15T10:15:00Z","4050.177"],
    [208750,"2023-12-15T10:30:00Z","4044.213"],
    [208751,"2023-12-15T10:45:00Z","4057.926"],
    [208752,"2023-12-15T11:00:00Z","4019.181"],
    [208753,"2023-12-15T11:15:00Z","3760.313"],
    [208754,"2023-12-15T11:30:00Z","3703.855"],
    [208755,"2023-12-15T11:45:00Z","3876.798"],
    [208756,"2023-12-15T12:00:00Z","3857.485"],
    [208757,"2023-12-15T12:15:00Z","3914.727"],
    [208758,"2023-12-15T12:30:00Z","3915.940"],
    [208759,"2023-12-15T12:45:00Z","4027.817"],
    [208760,"2023-12-15T13:00:00Z","4003.677"],
    [208761,"2023-12-15T13:15:00Z","3939.964"],
    [208762,"2023-12-15T13:30:00Z","3935.408"],
    [208763,"2023-12-15T13:45:00Z","4041.551"],
    [208764,"2023-12-15T14:00:00Z","4094.149"],
    [208765,"2023-12-15T14:15:00Z","4083.405"],
    [208766,"2023-12-15T14:30:00Z","4101.735"],
    [208767,"2023-12-15T14:45:00Z","4094.107"],
    [208768,"2023-12-15T15:00:00Z","4029.293"],
    [208769,"2023-12-15T15:15:00Z","4117.509"],
    [208770,"2023-12-15T15:30:00Z","4184.206"],
    [208771,"2023-12-15T15:45:00Z","4258.064"],
    [208772,"2023-12-15T16:00:00Z","4306.323"],
    [208773,"2023-12-15T16:15:00Z","4338.719"],
    [208774,"2023-12-15T16:30:00Z","4385.528"],
    [208775,"2023-12-15T16:45:00Z","4463.898"],
    [208776,"2023-12-15T17:00:00Z","4476.875"],
    [208777,"2023-12-15T17:15:00Z","4458.269"],
    [208778,"2023-12-15T17:30:00Z","4453.124"],
    [208779,"2023-12-15T17:45:00Z","4494.982"],
    [208780,"2023-12-15T18:00:00Z","4495.933"],
    [208781,"2023-12-15T18:15:00Z","4522.387"],
    [208782,"2023-12-15T18:30:00Z","4475.618"],
    [208783,"2023-12-15T18:45:00Z","4449.471"],
    [208784,"2023-12-15T19:00:00Z","4444.229"],
    [208785,"2023-12-15T19:15:00Z","4477.733"],
    [208786,"2023-12-15T19:30:00Z","4409.589"],
    [208787,"2023-12-15T19:45:00Z","4345.826"],
    [208788,"2023-12-15T20:00:00Z","4262.169"],
    [208789,"2023-12-15T20:15:00Z","4226.745"],
    [208790,"2023-12-15T20:30:00Z","4168.291"],
    [208791,"2023-12-15T20:45:00Z","4096.093"],
    [208792,"2023-12-15T21:00:00Z","3800.626"],
    [208793,"2023-12-15T21:15:00Z","3933.227"],
    [208794,"2023-12-15T21:30:00Z","4301.615"],
    [208795,"2023-12-15T21:45:00Z","4419.137"],
    [208796,"2023-12-15T22:00:00Z","4348.781"],
    [208797,"2023-12-15T22:15:00Z","4357.053"],
    [208798,"2023-12-15T22:30:00Z","4275.590"],
    [208799,"2023-12-15T22:45:00Z","4221.140"],
    [208800,"2023-12-15T23:00:00Z","4149.995"],
    [208801,"2023-12-15T23:15:00Z","4082.209"],
    [208802,"2023-12-15T23:30:00Z","4042.492"],
    [208803,"2023-12-15T23:45:00Z","3940.350"],
    [208804,"2023-12-16T00:00:00Z","4178.453"],
    [208805,"2023-12-16T00:15:00Z","4317.915"],
    [208806,"2023-12-16T00:30:00Z","4305.068"],
    [208807,"2023-12-16T00:45:00Z","4244.284"],
    [208808,"2023-12-16T01:00:00Z","4166.328"],
    [208809,"2023-12-16T01:15:00Z","4188.469"],
    [208810,"2023-12-16T01:30:00Z","4110.849"],
    [208811,"2023-12-16T01:45:00Z","4050.009"],
    [208812,"2023-12-16T02:00:00Z","4020.321"],
    [208813,"2023-12-16T02:15:00Z","3994.521"],
    [208814,"2023-12-16T02:30:00Z","3974.295"],
    [208815,"2023-12-16T02:45:00Z","3961.798"],
    [208816,"2023-12-16T03:00:00Z","3967.769"],
    [208817,"2023-12-16T03:15:00Z","4024.906"],
    [208818,"2023-12-16T03:30:00Z","4041.005"],
    [208819,"2023-12-16T03:45:00Z","4028.402"],
    [208820,"2023-12-16T04:00:00Z","4017.323"],
    [208821,"2023-12-16T04:15:00Z","4074.641"],
    [208822,"2023-12-16T04:30:00Z","4145.054"],
    [208823,"2023-12-16T04:45:00Z","4236.397"],
    [208824,"2023-12-16T05:00:00Z","4207.330"],
    [208825,"2023-12-16T05:15:00Z","4174.345"],
    [208826,"2023-12-16T05:30:00Z","4181.257"],
    [208827,"2023-12-16T05:45:00Z","4192.576"],
    [208828,"2023-12-16T06:00:00Z","4217.301"],
    [208829,"2023-12-16T06:15:00Z","4254.221"],
    [208830,"2023-12-16T06:30:00Z","4302.147"],
    [208831,"2023-12-16T06:45:00Z","4336.048"],
    [208832,"2023-12-16T07:00:00Z","4388.258"],
    [208833,"2023-12-16T07:15:00Z","4403.870"],
    [208834,"2023-12-16T07:30:00Z","4567.203"],
    [208835,"2023-12-16T07:45:00Z","4679.756"],
    [208836,"2023-12-16T08:00:00Z","4773.109"],
    [208837,"2023-12-16T08:15:00Z","4813.685"],
    [208838,"2023-12-16T08:30:00Z","4802.930"],
    [208839,"2023-12-16T08:45:00Z","4725.498"],
    [208840,"2023-12-16T09:00:00Z","4653.541"],
    [208841,"2023-12-16T09:15:00Z","4556.817"],
    [208842,"2023-12-16T09:30:00Z","4540.560"],
    [208843,"2023-12-16T09:45:00Z","4494.148"],
    [208844,"2023-12-16T10:00:00Z","4414.814"],
    [208845,"2023-12-16T10:15:00Z","4325.508"],
    [208846,"2023-12-16T10:30:00Z","4229.984"],
    [208847,"2023-12-16T10:45:00Z","4184.881"],
    [208848,"2023-12-16T11:00:00Z","4131.395"],
    [208849,"2023-12-16T11:15:00Z","4052.923"],
    [208850,"2023-12-16T11:30:00Z","4003.337"],
    [208851,"2023-12-16T11:45:00Z","4152.945"],
    [208852,"2023-12-16T12:00:00Z","4186.424"],
    [208853,"2023-12-16T12:15:00Z","4098.287"],
    [208854,"2023-12-16T12:30:00Z","4028.374"],
    [208855,"2023-12-16T12:45:00Z","3994.637"],
    [208856,"2023-12-16T13:00:00Z","4084.399"],
    [208857,"2023-12-16T13:15:00Z","4113.430"],
    [208858,"2023-12-16T13:30:00Z","4024.136"],
    [208859,"2023-12-16T13:45:00Z","4107.881"],
    [208860,"2023-12-16T14:00:00Z","4081.322"],
    [208861,"2023-12-16T14:15:00Z","4180.288"],
    [208862,"2023-12-16T14:30:00Z","4271.002"],
    [208863,"2023-12-16T14:45:00Z","4307.408"],
    [208864,"2023-12-16T15:00:00Z","4413.167"],
    [208865,"2023-12-16T15:15:00Z","4445.268"],
    [208866,"2023-12-16T15:30:00Z","4506.502"],
    [208867,"2023-12-16T15:45:00Z","4384.394"],
    [208868,"2023-12-16T16:00:00Z","4457.008"],
    [208869,"2023-12-16T16:15:00Z","4556.157"],
    [208870,"2023-12-16T16:30:00Z","4667.204"],
    [208871,"2023-12-16T16:45:00Z","4689.746"],
    [208872,"2023-12-16T17:00:00Z","4747.172"],
    [208873,"2023-12-16T17:15:00Z","4764.589"],
    [208874,"2023-12-16T17:30:00Z","4723.140"],
    [208875,"2023-12-16T17:45:00Z","4709.586"],
    [208876,"2023-12-16T18:00:00Z","4670.555"],
    [208877,"2023-12-16T18:15:00Z","4697.692"],
    [208878,"2023-12-16T18:30:00Z","4638.122"],
    [208879,"2023-12-16T18:45:00Z","4582.261"],
    [208880,"2023-12-16T19:00:00Z","4497.492"],
    [208881,"2023-12-16T19:15:00Z","4452.319"],
    [208882,"2023-12-16T19:30:00Z","4467.202"],
    [208883,"2023-12-16T19:45:00Z","4440.278"],
    [208884,"2023-12-16T20:00:00Z","4338.617"],
    [208885,"2023-12-16T20:15:00Z","4282.650"],
    [208886,"2023-12-16T20:30:00Z","4212.852"],
    [208887,"2023-12-16T20:45:00Z","4152.669"],
    [208888,"2023-12-16T21:00:00Z","3882.721"],
    [208889,"2023-12-16T21:15:00Z","4012.346"],
    [208890,"2023-12-16T21:30:00Z","4305.977"],
    [208891,"2023-12-16T21:45:00Z","4428.894"],
    [208892,"2023-12-16T22:00:00Z","4304.666"],
    [208893,"2023-12-16T22:15:00Z","4306.510"],
    [208894,"2023-12-16T22:30:00Z","4243.710"],
    [208895,"2023-12-16T22:45:00Z","4256.998"],
    [208896,"2023-12-16T23:00:00Z","4194.921"],
    [208897,"2023-12-16T23:15:00Z","4130.096"],
    [208898,"2023-12-16T23:30:00Z","4020.905"],
    [208899,"2023-12-16T23:45:00Z","3931.866"],
    [208900,"2023-12-17T00:00:00Z","4145.693"],
    [208901,"2023-12-17T00:15:00Z","4271.712"],
    [208902,"2023-12-17T00:30:00Z","4226.050"],
    [208903,"2023-12-17T00:45:00Z","4173.551"],
    [208904,"2023-12-17T01:00:00Z","4157.565"],
    [208905,"2023-12-17T01:15:00Z","4163.706"],
    [208906,"2023-12-17T01:30:00Z","4066.221"],
    [208907,"2023-12-17T01:45:00Z","4005.162"],
    [208908,"2023-12-17T02:00:00Z","3977.376"],
    [208909,"2023-12-17T02:15:00Z","3972.195"],
    [208910,"2023-12-17T02:30:00Z","3929.595"],
    [208911,"2023-12-17T02:45:00Z","3915.709"],
    [208912,"2023-12-17T03:00:00Z","3904.311"],
    [208913,"2023-12-17T03:15:00Z","3901.541"],
    [208914,"2023-12-17T03:30:00Z","3887.547"],
    [208915,"2023-12-17T03:45:00Z","3849.932"],
    [208916,"2023-12-17T04:00:00Z","3875.509"],
    [208917,"2023-12-17T04:15:00Z","3951.766"],
    [208918,"2023-12-17T04:30:00Z","3938.199"],
    [208919,"2023-12-17T04:45:00Z","4019.824"],
    [208920,"2023-12-17T05:00:00Z","4020.444"],
    [208921,"2023-12-17T05:15:00Z","3993.953"],
    [208922,"2023-12-17T05:30:00Z","3965.514"],
    [208923,"2023-12-17T05:45:00Z","3966.198"],
    [208924,"2023-12-17T06:00:00Z","3997.306"],
    [208925,"2023-12-17T06:15:00Z","4074.070"],
    [208926,"2023-12-17T06:30:00Z","4098.237"],
    [208927,"2023-12-17T06:45:00Z","4167.542"],
    [208928,"2023-12-17T07:00:00Z","4223.237"],
    [208929,"2023-12-17T07:15:00Z","4246.732"],
    [208930,"2023-12-17T07:30:00Z","4396.458"],
    [208931,"2023-12-17T07:45:00Z","4471.484"],
    [208932,"2023-12-17T08:00:00Z","4505.377"],
    [208933,"2023-12-17T08:15:00Z","4557.887"],
    [208934,"2023-12-17T08:30:00Z","4551.645"],
    [208935,"2023-12-17T08:45:00Z","4531.878"],
    [208936,"2023-12-17T09:00:00Z","4452.362"],
    [208937,"2023-12-17T09:15:00Z","4356.044"],
    [208938,"2023-12-17T09:30:00Z","4248.575"],
    [208939,"2023-12-17T09:45:00Z","4176.060"],
    [208940,"2023-12-17T10:00:00Z","4191.237"],
    [208941,"2023-12-17T10:15:00Z","4096.081"],
    [208942,"2023-12-17T10:30:00Z","4067.445"],
    [208943,"2023-12-17T10:45:00Z","4010.590"],
    [208944,"2023-12-17T11:00:00Z","3895.688"],
    [208945,"2023-12-17T11:15:00Z","3809.991"],
    [208946,"2023-12-17T11:30:00Z","3809.614"],
    [208947,"2023-12-17T11:45:00Z","4012.494"],
    [208948,"2023-12-17T12:00:00Z","3956.900"],
    [208949,"2023-12-17T12:15:00Z","3870.507"],
    [208950,"2023-12-17T12:30:00Z","3722.493"],
    [208951,"2023-12-17T12:45:00Z","3764.268"],
    [208952,"2023-12-17T13:00:00Z","3818.538"],
    [208953,"2023-12-17T13:15:00Z","3784.632"],
    [208954,"2023-12-17T13:30:00Z","3726.472"],
    [208955,"2023-12-17T13:45:00Z","3795.810"],
    [208956,"2023-12-17T14:00:00Z","3836.200"],
    [208957,"2023-12-17T14:15:00Z","3890.599"],
    [208958,"2023-12-17T14:30:00Z","3869.648"],
    [208959,"2023-12-17T14:45:00Z","3932.839"],
    [208960,"2023-12-17T15:00:00Z","4042.975"],
    [208961,"2023-12-17T15:15:00Z","4101.238"],
    [208962,"2023-12-17T15:30:00Z","4081.024"],
    [208963,"2023-12-17T15:45:00Z","4011.974"],
    [208964,"2023-12-17T16:00:00Z","4100.002"],
    [208965,"2023-12-17T16:15:00Z","4141.725"],
    [208966,"2023-12-17T16:30:00Z","4161.790"],
    [208967,"2023-12-17T16:45:00Z","4202.309"],
    [208968,"2023-12-17T17:00:00Z","4213.245"],
    [208969,"2023-12-17T17:15:00Z","4185.894"],
    [208970,"2023-12-17T17:30:00Z","4146.133"],
    [208971,"2023-12-17T17:45:00Z","4147.297"],
    [208972,"2023-12-17T18:00:00Z","4105.932"],
    [208973,"2023-12-17T18:15:00Z","4097.932"],
    [208974,"2023-12-17T18:30:00Z","3985.303"],
    [208975,"2023-12-17T18:45:00Z","3994.187"],
    [208976,"2023-12-17T19:00:00Z","3956.646"],
    [208977,"2023-12-17T19:15:00Z","3975.677"],
    [208978,"2023-12-17T19:30:00Z","3856.915"],
    [208979,"2023-12-17T19:45:00Z","3705.449"],
    [208980,"2023-12-17T20:00:00Z","3671.263"],
    [208981,"2023-12-17T20:15:00Z","3652.067"],
    [208982,"2023-12-17T20:30:00Z","3609.418"],
    [208983,"2023-12-17T20:45:00Z","3596.227"],
    [208984,"2023-12-17T21:00:00Z","3327.541"],
    [208985,"2023-12-17T21:15:00Z","3468.149"],
    [208986,"2023-12-17T21:30:00Z","3802.524"],
    [208987,"2023-12-17T21:45:00Z","3846.736"],
    [208988,"2023-12-17T22:00:00Z","3688.216"],
    [208989,"2023-12-17T22:15:00Z","3658.763"],
    [208990,"2023-12-17T22:30:00Z","3646.750"],
    [208991,"2023-12-17T22:45:00Z","3694.017"],
    [208992,"2023-12-17T23:00:00Z","3658.980"],
    [208993,"2023-12-17T23:15:00Z","3589.280"],
    [208994,"2023-12-17T23:30:00Z","3471.732"],
    [208995,"2023-12-17T23:45:00Z","3293.744"],
    [208996,"2023-12-18T00:00:00Z","3527.098"],
    [208997,"2023-12-18T00:15:00Z","3719.188"],
    [208998,"2023-12-18T00:30:00Z","3645.242"],
    [208999,"2023-12-18T00:45:00Z","3607.529"],
    [209000,"2023-12-18T01:00:00Z","3595.727"],
    [209001,"2023-12-18T01:15:00Z","3595.045"],
    [209002,"2023-12-18T01:30:00Z","3600.613"],
    [209003,"2023-12-18T01:45:00Z","3584.850"],
    [209004,"2023-12-18T02:00:00Z","3542.784"],
    [209005,"2023-12-18T02:15:00Z","3494.937"],
    [209006,"2023-12-18T02:30:00Z","3423.224"],
    [209007,"2023-12-18T02:45:00Z","3428.970"],
    [209008,"2023-12-18T03:00:00Z","3449.017"],
    [209009,"2023-12-18T03:15:00Z","3518.869"],
    [209010,"2023-12-18T03:30:00Z","3566.012"],
    [209011,"2023-12-18T03:45:00Z","3555.276"],
    [209012,"2023-12-18T04:00:00Z","3548.607"],
    [209013,"2023-12-18T04:15:00Z","3597.179"],
    [209014,"2023-12-18T04:30:00Z","3583.225"],
    [209015,"2023-12-18T04:45:00Z","3716.509"],
    [209016,"2023-12-18T05:00:00Z","3783.012"],
    [209017,"2023-12-18T05:15:00Z","3802.097"],
    [209018,"2023-12-18T05:30:00Z","3850.116"],
    [209019,"2023-12-18T05:45:00Z","3915.296"],
    [209020,"2023-12-18T06:00:00Z","3972.311"],
    [209021,"2023-12-18T06:15:00Z","4056.042"],
    [209022,"2023-12-18T06:30:00Z","4191.763"],
    [209023,"2023-12-18T06:45:00Z","4290.581"],
    [209024,"2023-12-18T07:00:00Z","4288.890"],
    [209025,"2023-12-18T07:15:00Z","4333.925"],
    [209026,"2023-12-18T07:30:00Z","4384.124"],
    [209027,"2023-12-18T07:45:00Z","4434.679"],
    [209028,"2023-12-18T08:00:00Z","4413.705"],
    [209029,"2023-12-18T08:15:00Z","4223.996"],
    [209030,"2023-12-18T08:30:00Z","4225.494"],
    [209031,"2023-12-18T08:45:00Z","4175.272"],
    [209032,"2023-12-18T09:00:00Z","4052.539"],
    [209033,"2023-12-18T09:15:00Z","3933.909"],
    [209034,"2023-12-18T09:30:00Z","3902.649"],
    [209035,"2023-12-18T09:45:00Z","3836.491"],
    [209036,"2023-12-18T10:00:00Z","3804.137"],
    [209037,"2023-12-18T10:15:00Z","3665.378"],
    [209038,"2023-12-18T10:30:00Z","3658.912"],
    [209039,"2023-12-18T10:45:00Z","3675.763"],
    [209040,"2023-12-18T11:00:00Z","3634.391"],
    [209041,"2023-12-18T11:15:00Z","3414.882"],
    [209042,"2023-12-18T11:30:00Z","3336.019"],
    [209043,"2023-12-18T11:45:00Z","3448.181"],
    [209044,"2023-12-18T12:00:00Z","3393.330"],
    [209045,"2023-12-18T12:15:00Z","3437.714"],
    [209046,"2023-12-18T12:30:00Z","3398.610"],
    [209047,"2023-12-18T12:45:00Z","3442.265"],
    [209048,"2023-12-18T13:00:00Z","3440.324"],
    [209049,"2023-12-18T13:15:00Z","3403.871"],
    [209050,"2023-12-18T13:30:00Z","3382.997"],
    [209051,"2023-12-18T13:45:00Z","3471.063"],
    [209052,"2023-12-18T14:00:00Z","3532.224"],
    [209053,"2023-12-18T14:15:00Z","3557.521"],
    [209054,"2023-12-18T14:30:00Z","3614.588"],
    [209055,"2023-12-18T14:45:00Z","3715.162"],
    [209056,"2023-12-18T15:00:00Z","3812.027"],
    [209057,"2023-12-18T15:15:00Z","3868.739"],
    [209058,"2023-12-18T15:30:00Z","3909.516"],
    [209059,"2023-12-18T15:45:00Z","3919.426"],
    [209060,"2023-12-18T16:00:00Z","3976.338"],
    [209061,"2023-12-18T16:15:00Z","3976.534"],
    [209062,"2023-12-18T16:30:00Z","4003.442"],
    [209063,"2023-12-18T16:45:00Z","3973.932"],
    [209064,"2023-12-18T17:00:00Z","3984.532"],
    [209065,"2023-12-18T17:15:00Z","3973.795"],
    [209066,"2023-12-18T17:30:00Z","3947.678"],
    [209067,"2023-12-18T17:45:00Z","3976.104"],
    [209068,"2023-12-18T18:00:00Z","3983.848"],
    [209069,"2023-12-18T18:15:00Z","3989.672"],
    [209070,"2023-12-18T18:30:00Z","3929.498"],
    [209071,"2023-12-18T18:45:00Z","3822.487"],
    [209072,"2023-12-18T19:00:00Z","3754.106"],
    [209073,"2023-12-18T19:15:00Z","3814.196"],
    [209074,"2023-12-18T19:30:00Z","3754.167"],
    [209075,"2023-12-18T19:45:00Z","3727.207"],
    [209076,"2023-12-18T20:00:00Z","3684.350"],
    [209077,"2023-12-18T20:15:00Z","3619.349"],
    [209078,"2023-12-18T20:30:00Z","3616.269"],
    [209079,"2023-12-18T20:45:00Z","3524.051"],
    [209080,"2023-12-18T21:00:00Z","3290.459"],
    [209081,"2023-12-18T21:15:00Z","3474.312"],
    [209082,"2023-12-18T21:30:00Z","3786.385"],
    [209083,"2023-12-18T21:45:00Z","3892.775"],
    [209084,"2023-12-18T22:00:00Z","3725.430"],
    [209085,"2023-12-18T22:15:00Z","3633.227"],
    [209086,"2023-12-18T22:30:00Z","3548.031"],
    [209087,"2023-12-18T22:45:00Z","3594.506"],
    [209088,"2023-12-18T23:00:00Z","3549.591"],
    [209089,"2023-12-18T23:15:00Z","3504.960"],
    [209090,"2023-12-18T23:30:00Z","3436.579"],
    [209091,"2023-12-18T23:45:00Z","3393.153"],
    [209092,"2023-12-19T00:00:00Z","3596.397"],
    [209093,"2023-12-19T00:15:00Z","3687.681"],
    [209094,"2023-12-19T00:30:00Z","3710.968"],
    [209095,"2023-12-19T00:45:00Z","3615.597"],
    [209096,"2023-12-19T01:00:00Z","3583.566"],
    [209097,"2023-12-19T01:15:00Z","3663.134"],
    [209098,"2023-12-19T01:30:00Z","3629.202"],
    [209099,"2023-12-19T01:45:00Z","3502.357"],
    [209100,"2023-12-19T02:00:00Z","3475.091"],
    [209101,"2023-12-19T02:15:00Z","3489.678"],
    [209102,"2023-12-19T02:30:00Z","3477.146"],
    [209103,"2023-12-19T02:45:00Z","3503.927"],
    [209104,"2023-12-19T03:00:00Z","3497.303"],
    [209105,"2023-12-19T03:15:00Z","3540.898"],
    [209106,"2023-12-19T03:30:00Z","3537.985"],
    [209107,"2023-12-19T03:45:00Z","3575.025"],
    [209108,"2023-12-19T04:00:00Z","3522.727"],
    [209109,"2023-12-19T04:15:00Z","3594.067"],
    [209110,"2023-12-19T04:30:00Z","3577.223"],
    [209111,"2023-12-19T04:45:00Z","3667.945"],
    [209112,"2023-12-19T05:00:00Z","3710.196"],
    [209113,"2023-12-19T05:15:00Z","3718.958"],
    [209114,"2023-12-19T05:30:00Z","3774.480"],
    [209115,"2023-12-19T05:45:00Z","3831.680"],
    [209116,"2023-12-19T06:00:00Z","3915.296"],
    [209117,"2023-12-19T06:15:00Z","4061.540"],
    [209118,"2023-12-19T06:30:00Z","4123.479"],
    [209119,"2023-12-19T06:45:00Z","4198.754"],
    [209120,"2023-12-19T07:00:00Z","4320.834"],
    [209121,"2023-12-19T07:15:00Z","4270.436"],
    [209122,"2023-12-19T07:30:00Z","4305.503"],
    [209123,"2023-12-19T07:45:00Z","4345.929"],
    [209124,"2023-12-19T08:00:00Z","4274.960"],
    [209125,"2023-12-19T08:15:00Z","4161.420"],
    [209126,"2023-12-19T08:30:00Z","4178.593"],
    [209127,"2023-12-19T08:45:00Z","4096.405"],
    [209128,"2023-12-19T09:00:00Z","3965.673"],
    [209129,"2023-12-19T09:15:00Z","3809.134"],
    [209130,"2023-12-19T09:30:00Z","3788.267"],
    [209131,"2023-12-19T09:45:00Z","3790.746"],
    [209132,"2023-12-19T10:00:00Z","3694.731"],
    [209133,"2023-12-19T10:15:00Z","3596.774"],
    [209134,"2023-12-19T10:30:00Z","3556.908"],
    [209135,"2023-12-19T10:45:00Z","3523.402"],
    [209136,"2023-12-19T11:00:00Z","3459.198"],
    [209137,"2023-12-19T11:15:00Z","3214.598"],
    [209138,"2023-12-19T11:30:00Z","3153.642"],
    [209139,"2023-12-19T11:45:00Z","3354.985"],
    [209140,"2023-12-19T12:00:00Z","3295.854"],
    [209141,"2023-12-19T12:15:00Z","3269.974"],
    [209142,"2023-12-19T12:30:00Z","3369.754"],
    [209143,"2023-12-19T12:45:00Z","3391.488"],
    [209144,"2023-12-19T13:00:00Z","3371.509"],
    [209145,"2023-12-19T13:15:00Z","3372.864"],
    [209146,"2023-12-19T13:30:00Z","3369.800"],
    [209147,"2023-12-19T13:45:00Z","3448.715"],
    [209148,"2023-12-19T14:00:00Z","3463.573"],
    [209149,"2023-12-19T14:15:00Z","3492.339"],
    [209150,"2023-12-19T14:30:00Z","3549.860"],
    [209151,"2023-12-19T14:45:00Z","3617.889"],
    [209152,"2023-12-19T15:00:00Z","3684.274"],
    [209153,"2023-12-19T15:15:00Z","3827.060"],
    [209154,"2023-12-19T15:30:00Z","3858.869"],
    [209155,"2023-12-19T15:45:00Z","3800.794"],
    [209156,"2023-12-19T16:00:00Z","3762.372"],
    [209157,"2023-12-19T16:15:00Z","3836.949"],
    [209158,"2023-12-19T16:30:00Z","3899.617"],
    [209159,"2023-12-19T16:45:00Z","3944.554"],
    [209160,"2023-12-19T17:00:00Z","3967.145"],
    [209161,"2023-12-19T17:15:00Z","3951.274"],
    [209162,"2023-12-19T17:30:00Z","3938.971"],
    [209163,"2023-12-19T17:45:00Z","3909.981"],
    [209164,"2023-12-19T18:00:00Z","3830.904"],
    [209165,"2023-12-19T18:15:00Z","3852.059"],
    [209166,"2023-12-19T18:30:00Z","3786.482"],
    [209167,"2023-12-19T18:45:00Z","3771.360"],
    [209168,"2023-12-19T19:00:00Z","3711.743"],
    [209169,"2023-12-19T19:15:00Z","3801.058"],
    [209170,"2023-12-19T19:30:00Z","3699.100"],
    [209171,"2023-12-19T19:45:00Z","3593.447"],
    [209172,"2023-12-19T20:00:00Z","3538.010"],
    [209173,"2023-12-19T20:15:00Z","3519.234"],
    [209174,"2023-12-19T20:30:00Z","3487.867"],
    [209175,"2023-12-19T20:45:00Z","3397.010"],
    [209176,"2023-12-19T21:00:00Z","3189.050"],
    [209177,"2023-12-19T21:15:00Z","3408.576"],
    [209178,"2023-12-19T21:30:00Z","3698.853"],
    [209179,"2023-12-19T21:45:00Z","3762.652"],
    [209180,"2023-12-19T22:00:00Z","3605.543"],
    [209181,"2023-12-19T22:15:00Z","3552.391"],
    [209182,"2023-12-19T22:30:00Z","3470.664"],
    [209183,"2023-12-19T22:45:00Z","3476.014"],
    [209184,"2023-12-19T23:00:00Z","3431.770"],
    [209185,"2023-12-19T23:15:00Z","3377.436"],
    [209186,"2023-12-19T23:30:00Z","3295.953"],
    [209187,"2023-12-19T23:45:00Z","3220.610"],
    [209188,"2023-12-20T00:00:00Z","3493.907"],
    [209189,"2023-12-20T00:15:00Z","3622.422"],
    [209190,"2023-12-20T00:30:00Z","3561.667"],
    [209191,"2023-12-20T00:45:00Z","3518.842"],
    [209192,"2023-12-20T01:00:00Z","3403.100"],
    [209193,"2023-12-20T01:15:00Z","3435.583"],
    [209194,"2023-12-20T01:30:00Z","3406.116"],
    [209195,"2023-12-20T01:45:00Z","3356.359"],
    [209196,"2023-12-20T02:00:00Z","3348.822"],
    [209197,"2023-12-20T02:15:00Z","3316.862"],
    [209198,"2023-12-20T02:30:00Z","3291.668"],
    [209199,"2023-12-20T02:45:00Z","3249.764"],
    [209200,"2023-12-20T03:00:00Z","3239.144"],
    [209201,"2023-12-20T03:15:00Z","3261.605"],
    [209202,"2023-12-20T03:30:00Z","3317.142"],
    [209203,"2023-12-20T03:45:00Z","3362.099"],
    [209204,"2023-12-20T04:00:00Z","3325.578"],
    [209205,"2023-12-20T04:15:00Z","3371.562"],
    [209206,"2023-12-20T04:30:00Z","3449.601"],
    [209207,"2023-12-20T04:45:00Z","3537.573"],
    [209208,"2023-12-20T05:00:00Z","3620.883"],
    [209209,"2023-12-20T05:15:00Z","3651.155"],
    [209210,"2023-12-20T05:30:00Z","3720.748"],
    [209211,"2023-12-20T05:45:00Z","3737.277"],
    [209212,"2023-12-20T06:00:00Z","3754.589"],
    [209213,"2023-12-20T06:15:00Z","3891.803"],
    [209214,"2023-12-20T06:30:00Z","3957.360"],
    [209215,"2023-12-20T06:45:00Z","4024.146"],
    [209216,"2023-12-20T07:00:00Z","4078.720"],
    [209217,"2023-12-20T07:15:00Z","4052.996"],
    [209218,"2023-12-20T07:30:00Z","4137.740"],
    [209219,"2023-12-20T07:45:00Z","4229.361"],
    [209220,"2023-12-20T08:00:00Z","4153.815"],
    [209221,"2023-12-20T08:15:00Z","4050.156"],
    [209222,"2023-12-20T08:30:00Z","4007.993"],
    [209223,"2023-12-20T08:45:00Z","4034.312"],
    [209224,"2023-12-20T09:00:00Z","4097.571"],
    [209225,"2023-12-20T09:15:00Z","4050.189"],
    [209226,"2023-12-20T09:30:00Z","4045.765"],
    [209227,"2023-12-20T09:45:00Z","4015.369"],
    [209228,"2023-12-20T10:00:00Z","3994.201"],
    [209229,"2023-12-20T10:15:00Z","3878.012"],
    [209230,"2023-12-20T10:30:00Z","3818.778"],
    [209231,"2023-12-20T10:45:00Z","3788.478"],
    [209232,"2023-12-20T11:00:00Z","3885.552"],
    [209233,"2023-12-20T11:15:00Z","3596.843"],
    [209234,"2023-12-20T11:30:00Z","3505.380"],
    [209235,"2023-12-20T11:45:00Z","3714.645"],
    [209236,"2023-12-20T12:00:00Z","3682.514"],
    [209237,"2023-12-20T12:15:00Z","3725.938"],
    [209238,"2023-12-20T12:30:00Z","3727.183"],
    [209239,"2023-12-20T12:45:00Z","3830.619"],
    [209240,"2023-12-20T13:00:00Z","3740.890"],
    [209241,"2023-12-20T13:15:00Z","3709.280"],
    [209242,"2023-12-20T13:30:00Z","3720.052"],
    [209243,"2023-12-20T13:45:00Z","3825.697"],
    [209244,"2023-12-20T14:00:00Z","3771.107"],
    [209245,"2023-12-20T14:15:00Z","3774.415"],
    [209246,"2023-12-20T14:30:00Z","3743.650"],
    [209247,"2023-12-20T14:45:00Z","3886.303"],
    [209248,"2023-12-20T15:00:00Z","3975.885"],
    [209249,"2023-12-20T15:15:00Z","4006.308"],
    [209250,"2023-12-20T15:30:00Z","4090.041"],
    [209251,"2023-12-20T15:45:00Z","4059.734"],
    [209252,"2023-12-20T16:00:00Z","4101.295"],
    [209253,"2023-12-20T16:15:00Z","4123.273"],
    [209254,"2023-12-20T16:30:00Z","4095.609"],
    [209255,"2023-12-20T16:45:00Z","4131.188"],
    [209256,"2023-12-20T17:00:00Z","4120.187"],
    [209257,"2023-12-20T17:15:00Z","4098.041"],
    [209258,"2023-12-20T17:30:00Z","4062.827"],
    [209259,"2023-12-20T17:45:00Z","4035.701"],
    [209260,"2023-12-20T18:00:00Z","4003.420"],
    [209261,"2023-12-20T18:15:00Z","4014.247"],
    [209262,"2023-12-20T18:30:00Z","3994.442"],
    [209263,"2023-12-20T18:45:00Z","3959.298"],
    [209264,"2023-12-20T19:00:00Z","3932.969"],
    [209265,"2023-12-20T19:15:00Z","3973.899"],
    [209266,"2023-12-20T19:30:00Z","3864.026"],
    [209267,"2023-12-20T19:45:00Z","3779.582"],
    [209268,"2023-12-20T20:00:00Z","3769.680"],
    [209269,"2023-12-20T20:15:00Z","3706.797"],
    [209270,"2023-12-20T20:30:00Z","3696.229"],
    [209271,"2023-12-20T20:45:00Z","3674.831"],
    [209272,"2023-12-20T21:00:00Z","3438.773"],
    [209273,"2023-12-20T21:15:00Z","3581.236"],
    [209274,"2023-12-20T21:30:00Z","3824.628"],
    [209275,"2023-12-20T21:45:00Z","3978.049"],
    [209276,"2023-12-20T22:00:00Z","3889.615"],
    [209277,"2023-12-20T22:15:00Z","3849.307"],
    [209278,"2023-12-20T22:30:00Z","3736.154"],
    [209279,"2023-12-20T22:45:00Z","3758.062"],
    [209280,"2023-12-20T23:00:00Z","3700.022"],
    [209281,"2023-12-20T23:15:00Z","3566.300"],
    [209282,"2023-12-20T23:30:00Z","3544.062"],
    [209283,"2023-12-20T23:45:00Z","3482.392"],
    [209284,"2023-12-21T00:00:00Z","3688.014"],
    [209285,"2023-12-21T00:15:00Z","3836.012"],
    [209286,"2023-12-21T00:30:00Z","3804.024"],
    [209287,"2023-12-21T00:45:00Z","3706.024"],
    [209288,"2023-12-21T01:00:00Z","3677.007"],
    [209289,"2023-12-21T01:15:00Z","3712.528"],
    [209290,"2023-12-21T01:30:00Z","3638.936"],
    [209291,"2023-12-21T01:45:00Z","3580.555"],
    [209292,"2023-12-21T02:00:00Z","3582.863"],
    [209293,"2023-12-21T02:15:00Z","3582.048"],
    [209294,"2023-12-21T02:30:00Z","3606.570"],
    [209295,"2023-12-21T02:45:00Z","3567.950"],
    [209296,"2023-12-21T03:00:00Z","3499.300"],
    [209297,"2023-12-21T03:15:00Z","3577.347"],
    [209298,"2023-12-21T03:30:00Z","3621.845"],
    [209299,"2023-12-21T03:45:00Z","3631.836"],
    [209300,"2023-12-21T04:00:00Z","3583.188"],
    [209301,"2023-12-21T04:15:00Z","3634.248"],
    [209302,"2023-12-21T04:30:00Z","3684.079"],
    [209303,"2023-12-21T04:45:00Z","3748.917"],
    [209304,"2023-12-21T05:00:00Z","3807.180"],
    [209305,"2023-12-21T05:15:00Z","3822.780"],
    [209306,"2023-12-21T05:30:00Z","3876.355"],
    [209307,"2023-12-21T05:45:00Z","3958.094"],
    [209308,"2023-12-21T06:00:00Z","4018.692"],
    [209309,"2023-12-21T06:15:00Z","4112.927"],
    [209310,"2023-12-21T06:30:00Z","4185.232"],
    [209311,"2023-12-21T06:45:00Z","4290.846"],
    [209312,"2023-12-21T07:00:00Z","4374.242"],
    [209313,"2023-12-21T07:15:00Z","4319.615"],
    [209314,"2023-12-21T07:30:00Z","4239.097"],
    [209315,"2023-12-21T07:45:00Z","4264.761"],
    [209316,"2023-12-21T08:00:00Z","4331.927"],
    [209317,"2023-12-21T08:15:00Z","4222.745"],
    [209318,"2023-12-21T08:30:00Z","4188.656"],
    [209319,"2023-12-21T08:45:00Z","4192.714"],
    [209320,"2023-12-21T09:00:00Z","4144.344"],
    [209321,"2023-12-21T09:15:00Z","4076.993"],
    [209322,"2023-12-21T09:30:00Z","4059.743"],
    [209323,"2023-12-21T09:45:00Z","4000.300"],
    [209324,"2023-12-21T10:00:00Z","3967.150"],
    [209325,"2023-12-21T10:15:00Z","3971.755"],
    [209326,"2023-12-21T10:30:00Z","4030.896"],
    [209327,"2023-12-21T10:45:00Z","4104.163"],
    [209328,"2023-12-21T11:00:00Z","4174.524"],
    [209329,"2023-12-21T11:15:00Z","3922.883"],
    [209330,"2023-12-21T11:30:00Z","3875.547"],
    [209331,"2023-12-21T11:45:00Z","4082.832"],
    [209332,"2023-12-21T12:00:00Z","4023.610"],
    [209333,"2023-12-21T12:15:00Z","4017.721"],
    [209334,"2023-12-21T12:30:00Z","3978.921"],
    [209335,"2023-12-21T12:45:00Z","4015.068"],
    [209336,"2023-12-21T13:00:00Z","4020.235"],
    [209337,"2023-12-21T13:15:00Z","4110.669"],
    [209338,"2023-12-21T13:30:00Z","4109.442"],
    [209339,"2023-12-21T13:45:00Z","4078.952"],
    [209340,"2023-12-21T14:00:00Z","4075.074"],
    [209341,"2023-12-21T14:15:00Z","4088.819"],
    [209342,"2023-12-21T14:30:00Z","4122.603"],
    [209343,"2023-12-21T14:45:00Z","4141.160"],
    [209344,"2023-12-21T15:00:00Z","4133.776"],
    [209345,"2023-12-21T15:15:00Z","4244.733"],
    [209346,"2023-12-21T15:30:00Z","4251.379"],
    [209347,"2023-12-21T15:45:00Z","4196.047"],
    [209348,"2023-12-21T16:00:00Z","4242.037"],
    [209349,"2023-12-21T16:15:00Z","4219.224"],
    [209350,"2023-12-21T16:30:00Z","4166.685"],
    [209351,"2023-12-21T16:45:00Z","4169.024"],
    [209352,"2023-12-21T17:00:00Z","4135.865"],
    [209353,"2023-12-21T17:15:00Z","4141.124"],
    [209354,"2023-12-21T17:30:00Z","4161.819"],
    [209355,"2023-12-21T17:45:00Z","4141.858"],
    [209356,"2023-12-21T18:00:00Z","4139.319"],
    [209357,"2023-12-21T18:15:00Z","4137.628"],
    [209358,"2023-12-21T18:30:00Z","4080.199"],
    [209359,"2023-12-21T18:45:00Z","4046.963"],
    [209360,"2023-12-21T19:00:00Z","3998.419"],
    [209361,"2023-12-21T19:15:00Z","4007.452"],
    [209362,"2023-12-21T19:30:00Z","3922.288"],
    [209363,"2023-12-21T19:45:00Z","3887.279"],
    [209364,"2023-12-21T20:00:00Z","3841.912"],
    [209365,"2023-12-21T20:15:00Z","3831.356"],
    [209366,"2023-12-21T20:30:00Z","3754.768"],
    [209367,"2023-12-21T20:45:00Z","3605.332"],
    [209368,"2023-12-21T21:00:00Z","3367.971"],
    [209369,"2023-12-21T21:15:00Z","3625.737"],
    [209370,"2023-12-21T21:30:00Z","3946.124"],
    [209371,"2023-12-21T21:45:00Z","4017.868"],
    [209372,"2023-12-21T22:00:00Z","3845.367"],
    [209373,"2023-12-21T22:15:00Z","3791.537"],
    [209374,"2023-12-21T22:30:00Z","3714.366"],
    [209375,"2023-12-21T22:45:00Z","3722.804"],
    [209376,"2023-12-21T23:00:00Z","3651.555"],
    [209377,"2023-12-21T23:15:00Z","3578.366"],
    [209378,"2023-12-21T23:30:00Z","3460.447"],
    [209379,"2023-12-21T23:45:00Z","3411.428"],
    [209380,"2023-12-22T00:00:00Z","3695.955"],
    [209381,"2023-12-22T00:15:00Z","3834.531"],
    [209382,"2023-12-22T00:30:00Z","3715.318"],
    [209383,"2023-12-22T00:45:00Z","3584.806"],
    [209384,"2023-12-22T01:00:00Z","3546.291"],
    [209385,"2023-12-22T01:15:00Z","3622.828"],
    [209386,"2023-12-22T01:30:00Z","3572.040"],
    [209387,"2023-12-22T01:45:00Z","3471.575"],
    [209388,"2023-12-22T02:00:00Z","3446.019"],
    [209389,"2023-12-22T02:15:00Z","3452.737"],
    [209390,"2023-12-22T02:30:00Z","3474.653"],
    [209391,"2023-12-22T02:45:00Z","3462.887"],
    [209392,"2023-12-22T03:00:00Z","3387.296"],
    [209393,"2023-12-22T03:15:00Z","3424.238"],
    [209394,"2023-12-22T03:30:00Z","3534.309"],
    [209395,"2023-12-22T03:45:00Z","3500.320"],
    [209396,"2023-12-22T04:00:00Z","3503.428"],
    [209397,"2023-12-22T04:15:00Z","3574.671"],
    [209398,"2023-12-22T04:30:00Z","3592.276"],
    [209399,"2023-12-22T04:45:00Z","3708.057"],
    [209400,"2023-12-22T05:00:00Z","3804.405"],
    [209401,"2023-12-22T05:15:00Z","3780.183"],
    [209402,"2023-12-22T05:30:00Z","3760.525"],
    [209403,"2023-12-22T05:45:00Z","3797.515"],
    [209404,"2023-12-22T06:00:00Z","3846.170"],
    [209405,"2023-12-22T06:15:00Z","3921.507"],
    [209406,"2023-12-22T06:30:00Z","3952.550"],
    [209407,"2023-12-22T06:45:00Z","4108.649"],
    [209408,"2023-12-22T07:00:00Z","4262.682"],
    [209409,"2023-12-22T07:15:00Z","4287.282"],
    [209410,"2023-12-22T07:30:00Z","4280.864"],
    [209411,"2023-12-22T07:45:00Z","4317.405"],
    [209412,"2023-12-22T08:00:00Z","4304.074"],
    [209413,"2023-12-22T08:15:00Z","4264.871"],
    [209414,"2023-12-22T08:30:00Z","4375.660"],
    [209415,"2023-12-22T08:45:00Z","4440.051"],
    [209416,"2023-12-22T09:00:00Z","4402.624"],
    [209417,"2023-12-22T09:15:00Z","4364.322"],
    [209418,"2023-12-22T09:30:00Z","4413.003"],
    [209419,"2023-12-22T09:45:00Z","4392.035"],
    [209420,"2023-12-22T10:00:00Z","4412.600"],
    [209421,"2023-12-22T10:15:00Z","4364.706"],
    [209422,"2023-12-22T10:30:00Z","4418.464"],
    [209423,"2023-12-22T10:45:00Z","4470.460"],
    [209424,"2023-12-22T11:00:00Z","4445.296"],
    [209425,"2023-12-22T11:15:00Z","4235.130"],
    [209426,"2023-12-22T11:30:00Z","4149.577"],
    [209427,"2023-12-22T11:45:00Z","4363.016"],
    [209428,"2023-12-22T12:00:00Z","4401.553"],
    [209429,"2023-12-22T12:15:00Z","4377.831"],
    [209430,"2023-12-22T12:30:00Z","4312.871"],
    [209431,"2023-12-22T12:45:00Z","4337.133"],
    [209432,"2023-12-22T13:00:00Z","4251.681"],
    [209433,"2023-12-22T13:15:00Z","4240.736"],
    [209434,"2023-12-22T13:30:00Z","4153.834"],
    [209435,"2023-12-22T13:45:00Z","4202.199"],
    [209436,"2023-12-22T14:00:00Z","4154.216"],
    [209437,"2023-12-22T14:15:00Z","4192.092"],
    [209438,"2023-12-22T14:30:00Z","4209.245"],
    [209439,"2023-12-22T14:45:00Z","4206.470"],
    [209440,"2023-12-22T15:00:00Z","4175.432"],
    [209441,"2023-12-22T15:15:00Z","4267.096"],
    [209442,"2023-12-22T15:30:00Z","4303.965"],
    [209443,"2023-12-22T15:45:00Z","4225.478"],
    [209444,"2023-12-22T16:00:00Z","4314.940"],
    [209445,"2023-12-22T16:15:00Z","4341.100"],
    [209446,"2023-12-22T16:30:00Z","4355.008"],
    [209447,"2023-12-22T16:45:00Z","4366.651"],
    [209448,"2023-12-22T17:00:00Z","4338.774"],
    [209449,"2023-12-22T17:15:00Z","4343.936"],
    [209450,"2023-12-22T17:30:00Z","4353.483"],
    [209451,"2023-12-22T17:45:00Z","4376.695"],
    [209452,"2023-12-22T18:00:00Z","4321.719"],
    [209453,"2023-12-22T18:15:00Z","4334.480"],
    [209454,"2023-12-22T18:30:00Z","4247.873"],
    [209455,"2023-12-22T18:45:00Z","4213.707"],
    [209456,"2023-12-22T19:00:00Z","4170.788"],
    [209457,"2023-12-22T19:15:00Z","4154.879"],
    [209458,"2023-12-22T19:30:00Z","4110.408"],
    [209459,"2023-12-22T19:45:00Z","3980.631"],
    [209460,"2023-12-22T20:00:00Z","3884.990"],
    [209461,"2023-12-22T20:15:00Z","3911.371"],
    [209462,"2023-12-22T20:30:00Z","3875.181"],
    [209463,"2023-12-22T20:45:00Z","3782.458"],
    [209464,"2023-12-22T21:00:00Z","3534.073"],
    [209465,"2023-12-22T21:15:00Z","3742.877"],
    [209466,"2023-12-22T21:30:00Z","4001.154"],
    [209467,"2023-12-22T21:45:00Z","4142.183"],
    [209468,"2023-12-22T22:00:00Z","4043.598"],
    [209469,"2023-12-22T22:15:00Z","3958.967"],
    [209470,"2023-12-22T22:30:00Z","3888.104"],
    [209471,"2023-12-22T22:45:00Z","3927.429"],
    [209472,"2023-12-22T23:00:00Z","3869.261"],
    [209473,"2023-12-22T23:15:00Z","3809.093"],
    [209474,"2023-12-22T23:30:00Z","3695.456"],
    [209475,"2023-12-22T23:45:00Z","3528.272"],
    [209476,"2023-12-23T00:00:00Z","3774.769"],
    [209477,"2023-12-23T00:15:00Z","3926.721"],
    [209478,"2023-12-23T00:30:00Z","3822.829"],
    [209479,"2023-12-23T00:45:00Z","3767.909"],
    [209480,"2023-12-23T01:00:00Z","3712.530"],
    [209481,"2023-12-23T01:15:00Z","3747.586"],
    [209482,"2023-12-23T01:30:00Z","3719.049"],
    [209483,"2023-12-23T01:45:00Z","3613.556"],
    [209484,"2023-12-23T02:00:00Z","3603.681"],
    [209485,"2023-12-23T02:15:00Z","3599.519"],
    [209486,"2023-12-23T02:30:00Z","3521.161"],
    [209487,"2023-12-23T02:45:00Z","3532.499"],
    [209488,"2023-12-23T03:00:00Z","3534.806"],
    [209489,"2023-12-23T03:15:00Z","3563.490"],
    [209490,"2023-12-23T03:30:00Z","3545.376"],
    [209491,"2023-12-23T03:45:00Z","3536.202"],
    [209492,"2023-12-23T04:00:00Z","3545.669"],
    [209493,"2023-12-23T04:15:00Z","3592.989"],
    [209494,"2023-12-23T04:30:00Z","3607.284"],
    [209495,"2023-12-23T04:45:00Z","3667.777"],
    [209496,"2023-12-23T05:00:00Z","3677.050"],
    [209497,"2023-12-23T05:15:00Z","3679.029"],
    [209498,"2023-12-23T05:30:00Z","3634.450"],
    [209499,"2023-12-23T05:45:00Z","3588.548"],
    [209500,"2023-12-23T06:00:00Z","3652.659"],
    [209501,"2023-12-23T06:15:00Z","3678.920"],
    [209502,"2023-12-23T06:30:00Z","3720.478"],
    [209503,"2023-12-23T06:45:00Z","3800.092"],
    [209504,"2023-12-23T07:00:00Z","3887.563"],
    [209505,"2023-12-23T07:15:00Z","3880.563"],
    [209506,"2023-12-23T07:30:00Z","4003.121"],
    [209507,"2023-12-23T07:45:00Z","4079.591"],
    [209508,"2023-12-23T08:00:00Z","4221.246"],
    [209509,"2023-12-23T08:15:00Z","4226.943"],
    [209510,"2023-12-23T08:30:00Z","4230.156"],
    [209511,"2023-12-23T08:45:00Z","4190.086"],
    [209512,"2023-12-23T09:00:00Z","4134.620"],
    [209513,"2023-12-23T09:15:00Z","4030.015"],
    [209514,"2023-12-23T09:30:00Z","3882.075"],
    [209515,"2023-12-23T09:45:00Z","3843.672"],
    [209516,"2023-12-23T10:00:00Z","3828.960"],
    [209517,"2023-12-23T10:15:00Z","3742.425"],
    [209518,"2023-12-23T10:30:00Z","3739.670"],
    [209519,"2023-12-23T10:45:00Z","3677.610"],
    [209520,"2023-12-23T11:00:00Z","3626.748"],
    [209521,"2023-12-23T11:15:00Z","3567.191"],
    [209522,"2023-12-23T11:30:00Z","3593.166"],
    [209523,"2023-12-23T11:45:00Z","3723.523"],
    [209524,"2023-12-23T12:00:00Z","3675.399"],
    [209525,"2023-12-23T12:15:00Z","3605.991"],
    [209526,"2023-12-23T12:30:00Z","3568.634"],
    [209527,"2023-12-23T12:45:00Z","3626.152"],
    [209528,"2023-12-23T13:00:00Z","3547.054"],
    [209529,"2023-12-23T13:15:00Z","3598.767"],
    [209530,"2023-12-23T13:30:00Z","3607.318"],
    [209531,"2023-12-23T13:45:00Z","3658.404"],
    [209532,"2023-12-23T14:00:00Z","3679.508"],
    [209533,"2023-12-23T14:15:00Z","3732.322"],
    [209534,"2023-12-23T14:30:00Z","3789.700"],
    [209535,"2023-12-23T14:45:00Z","3858.092"],
    [209536,"2023-12-23T15:00:00Z","3877.965"],
    [209537,"2023-12-23T15:15:00Z","3906.542"],
    [209538,"2023-12-23T15:30:00Z","3947.729"],
    [209539,"2023-12-23T15:45:00Z","3976.109"],
    [209540,"2023-12-23T16:00:00Z","4065.879"],
    [209541,"2023-12-23T16:15:00Z","4154.576"],
    [209542,"2023-12-23T16:30:00Z","4252.379"],
    [209543,"2023-12-23T16:45:00Z","4332.776"],
    [209544,"2023-12-23T17:00:00Z","4342.113"],
    [209545,"2023-12-23T17:15:00Z","4351.746"],
    [209546,"2023-12-23T17:30:00Z","4322.763"],
    [209547,"2023-12-23T17:45:00Z","4286.837"],
    [209548,"2023-12-23T18:00:00Z","4289.235"],
    [209549,"2023-12-23T18:15:00Z","4315.141"],
    [209550,"2023-12-23T18:30:00Z","4282.437"],
    [209551,"2023-12-23T18:45:00Z","4198.859"],
    [209552,"2023-12-23T19:00:00Z","4171.844"],
    [209553,"2023-12-23T19:15:00Z","4252.330"],
    [209554,"2023-12-23T19:30:00Z","4118.107"],
    [209555,"2023-12-23T19:45:00Z","3992.471"],
    [209556,"2023-12-23T20:00:00Z","3889.972"],
    [209557,"2023-12-23T20:15:00Z","3851.536"],
    [209558,"2023-12-23T20:30:00Z","3837.869"],
    [209559,"2023-12-23T20:45:00Z","3783.021"],
    [209560,"2023-12-23T21:00:00Z","3525.120"],
    [209561,"2023-12-23T21:15:00Z","3670.738"],
    [209562,"2023-12-23T21:30:00Z","3989.326"],
    [209563,"2023-12-23T21:45:00Z","4072.420"],
    [209564,"2023-12-23T22:00:00Z","3969.623"],
    [209565,"2023-12-23T22:15:00Z","3997.603"],
    [209566,"2023-12-23T22:30:00Z","3930.697"],
    [209567,"2023-12-23T22:45:00Z","3944.284"],
    [209568,"2023-12-23T23:00:00Z","3878.320"],
    [209569,"2023-12-23T23:15:00Z","3804.265"],
    [209570,"2023-12-23T23:30:00Z","3733.532"],
    [209571,"2023-12-23T23:45:00Z","3641.087"],
    [209572,"2023-12-24T00:00:00Z","3826.449"],
    [209573,"2023-12-24T00:15:00Z","3995.809"],
    [209574,"2023-12-24T00:30:00Z","3942.791"],
    [209575,"2023-12-24T00:45:00Z","3859.982"],
    [209576,"2023-12-24T01:00:00Z","3749.150"],
    [209577,"2023-12-24T01:15:00Z","3774.225"],
    [209578,"2023-12-24T01:30:00Z","3778.893"],
    [209579,"2023-12-24T01:45:00Z","3732.943"],
    [209580,"2023-12-24T02:00:00Z","3673.860"],
    [209581,"2023-12-24T02:15:00Z","3655.365"],
    [209582,"2023-12-24T02:30:00Z","3629.029"],
    [209583,"2023-12-24T02:45:00Z","3643.866"],
    [209584,"2023-12-24T03:00:00Z","3671.168"],
    [209585,"2023-12-24T03:15:00Z","3626.551"],
    [209586,"2023-12-24T03:30:00Z","3611.223"],
    [209587,"2023-12-24T03:45:00Z","3605.949"],
    [209588,"2023-12-24T04:00:00Z","3667.456"],
    [209589,"2023-12-24T04:15:00Z","3739.553"],
    [209590,"2023-12-24T04:30:00Z","3816.650"],
    [209591,"2023-12-24T04:45:00Z","3855.682"],
    [209592,"2023-12-24T05:00:00Z","3831.851"],
    [209593,"2023-12-24T05:15:00Z","3808.754"],
    [209594,"2023-12-24T05:30:00Z","3795.686"],
    [209595,"2023-12-24T05:45:00Z","3796.533"],
    [209596,"2023-12-24T06:00:00Z","3863.772"],
    [209597,"2023-12-24T06:15:00Z","3915.719"],
    [209598,"2023-12-24T06:30:00Z","3946.244"],
    [209599,"2023-12-24T06:45:00Z","4008.666"],
    [209600,"2023-12-24T07:00:00Z","4066.474"],
    [209601,"2023-12-24T07:15:00Z","4124.214"],
    [209602,"2023-12-24T07:30:00Z","4300.485"],
    [209603,"2023-12-24T07:45:00Z","4406.535"],
    [209604,"2023-12-24T08:00:00Z","4522.438"],
    [209605,"2023-12-24T08:15:00Z","4510.056"],
    [209606,"2023-12-24T08:30:00Z","4551.426"],
    [209607,"2023-12-24T08:45:00Z","4537.766"],
    [209608,"2023-12-24T09:00:00Z","4520.854"],
    [209609,"2023-12-24T09:15:00Z","4423.351"],
    [209610,"2023-12-24T09:30:00Z","4395.826"],
    [209611,"2023-12-24T09:45:00Z","4274.760"],
    [209612,"2023-12-24T10:00:00Z","4149.572"],
    [209613,"2023-12-24T10:15:00Z","4058.698"],
    [209614,"2023-12-24T10:30:00Z","3986.113"],
    [209615,"2023-12-24T10:45:00Z","3864.969"],
    [209616,"2023-12-24T11:00:00Z","3798.499"],
    [209617,"2023-12-24T11:15:00Z","3716.517"],
    [209618,"2023-12-24T11:30:00Z","3670.444"],
    [209619,"2023-12-24T11:45:00Z","3911.479"],
    [209620,"2023-12-24T12:00:00Z","3923.680"],
    [209621,"2023-12-24T12:15:00Z","3903.518"],
    [209622,"2023-12-24T12:30:00Z","3814.378"],
    [209623,"2023-12-24T12:45:00Z","3913.395"],
    [209624,"2023-12-24T13:00:00Z","3966.643"],
    [209625,"2023-12-24T13:15:00Z","3946.753"],
    [209626,"2023-12-24T13:30:00Z","3979.737"],
    [209627,"2023-12-24T13:45:00Z","4052.242"],
    [209628,"2023-12-24T14:00:00Z","4066.935"],
    [209629,"2023-12-24T14:15:00Z","4028.751"],
    [209630,"2023-12-24T14:30:00Z","4047.124"],
    [209631,"2023-12-24T14:45:00Z","4091.950"],
    [209632,"2023-12-24T15:00:00Z","4149.704"],
    [209633,"2023-12-24T15:15:00Z","4230.620"],
    [209634,"2023-12-24T15:30:00Z","4243.655"],
    [209635,"2023-12-24T15:45:00Z","4246.480"],
    [209636,"2023-12-24T16:00:00Z","4355.236"],
    [209637,"2023-12-24T16:15:00Z","4419.757"],
    [209638,"2023-12-24T16:30:00Z","4455.068"],
    [209639,"2023-12-24T16:45:00Z","4430.797"],
    [209640,"2023-12-24T17:00:00Z","4462.683"],
    [209641,"2023-12-24T17:15:00Z","4428.657"],
    [209642,"2023-12-24T17:30:00Z","4339.525"],
    [209643,"2023-12-24T17:45:00Z","4263.177"],
    [209644,"2023-12-24T18:00:00Z","4180.012"],
    [209645,"2023-12-24T18:15:00Z","4210.390"],
    [209646,"2023-12-24T18:30:00Z","4074.202"],
    [209647,"2023-12-24T18:45:00Z","4026.242"],
    [209648,"2023-12-24T19:00:00Z","3931.735"],
    [209649,"2023-12-24T19:15:00Z","3891.011"],
    [209650,"2023-12-24T19:30:00Z","3847.661"],
    [209651,"2023-12-24T19:45:00Z","3754.736"],
    [209652,"2023-12-24T20:00:00Z","3703.571"],
    [209653,"2023-12-24T20:15:00Z","3712.120"],
    [209654,"2023-12-24T20:30:00Z","3656.924"],
    [209655,"2023-12-24T20:45:00Z","3629.803"],
    [209656,"2023-12-24T21:00:00Z","3408.564"],
    [209657,"2023-12-24T21:15:00Z","3546.615"],
    [209658,"2023-12-24T21:30:00Z","3878.280"],
    [209659,"2023-12-24T21:45:00Z","4011.945"],
    [209660,"2023-12-24T22:00:00Z","3935.525"],
    [209661,"2023-12-24T22:15:00Z","3874.873"],
    [209662,"2023-12-24T22:30:00Z","3725.230"],
    [209663,"2023-12-24T22:45:00Z","3767.788"],
    [209664,"2023-12-24T23:00:00Z","3745.597"],
    [209665,"2023-12-24T23:15:00Z","3721.139"],
    [209666,"2023-12-24T23:30:00Z","3627.476"],
    [209667,"2023-12-24T23:45:00Z","3445.189"],
    [209668,"2023-12-25T00:00:00Z","3624.709"],
    [209669,"2023-12-25T00:15:00Z","3795.213"],
    [209670,"2023-12-25T00:30:00Z","3736.312"],
    [209671,"2023-12-25T00:45:00Z","3591.228"],
    [209672,"2023-12-25T01:00:00Z","3548.226"],
    [209673,"2023-12-25T01:15:00Z","3527.142"],
    [209674,"2023-12-25T01:30:00Z","3536.946"],
    [209675,"2023-12-25T01:45:00Z","3431.454"],
    [209676,"2023-12-25T02:00:00Z","3406.787"],
    [209677,"2023-12-25T02:15:00Z","3391.728"],
    [209678,"2023-12-25T02:30:00Z","3358.202"],
    [209679,"2023-12-25T02:45:00Z","3339.368"],
    [209680,"2023-12-25T03:00:00Z","3386.685"],
    [209681,"2023-12-25T03:15:00Z","3364.037"],
    [209682,"2023-12-25T03:30:00Z","3339.340"],
    [209683,"2023-12-25T03:45:00Z","3403.585"],
    [209684,"2023-12-25T04:00:00Z","3416.595"],
    [209685,"2023-12-25T04:15:00Z","3433.764"],
    [209686,"2023-12-25T04:30:00Z","3432.991"],
    [209687,"2023-12-25T04:45:00Z","3508.854"],
    [209688,"2023-12-25T05:00:00Z","3500.549"],
    [209689,"2023-12-25T05:15:00Z","3488.738"],
    [209690,"2023-12-25T05:30:00Z","3474.208"],
    [209691,"2023-12-25T05:45:00Z","3460.327"],
    [209692,"2023-12-25T06:00:00Z","3531.131"],
    [209693,"2023-12-25T06:15:00Z","3585.050"],
    [209694,"2023-12-25T06:30:00Z","3584.644"],
    [209695,"2023-12-25T06:45:00Z","3647.991"],
    [209696,"2023-12-25T07:00:00Z","3769.887"],
    [209697,"2023-12-25T07:15:00Z","3783.829"],
    [209698,"2023-12-25T07:30:00Z","3918.353"],
    [209699,"2023-12-25T07:45:00Z","4020.514"],
    [209700,"2023-12-25T08:00:00Z","4120.817"],
    [209701,"2023-12-25T08:15:00Z","4219.423"],
    [209702,"2023-12-25T08:30:00Z","4275.516"],
    [209703,"2023-12-25T08:45:00Z","4360.412"],
    [209704,"2023-12-25T09:00:00Z","4287.359"],
    [209705,"2023-12-25T09:15:00Z","4111.759"],
    [209706,"2023-12-25T09:30:00Z","4055.337"],
    [209707,"2023-12-25T09:45:00Z","3993.568"],
    [209708,"2023-12-25T10:00:00Z","3924.689"],
    [209709,"2023-12-25T10:15:00Z","3844.282"],
    [209710,"2023-12-25T10:30:00Z","3823.126"],
    [209711,"2023-12-25T10:45:00Z","3776.654"],
    [209712,"2023-12-25T11:00:00Z","3762.564"],
    [209713,"2023-12-25T11:15:00Z","3714.465"],
    [209714,"2023-12-25T11:30:00Z","3660.365"],
    [209715,"2023-12-25T11:45:00Z","3823.479"],
    [209716,"2023-12-25T12:00:00Z","3749.143"],
    [209717,"2023-12-25T12:15:00Z","3754.410"],
    [209718,"2023-12-25T12:30:00Z","3689.964"],
    [209719,"2023-12-25T12:45:00Z","3700.829"],
    [209720,"2023-12-25T13:00:00Z","3650.295"],
    [209721,"2023-12-25T13:15:00Z","3627.673"],
    [209722,"2023-12-25T13:30:00Z","3614.924"],
    [209723,"2023-12-25T13:45:00Z","3642.561"],
    [209724,"2023-12-25T14:00:00Z","3642.127"],
    [209725,"2023-12-25T14:15:00Z","3739.776"],
    [209726,"2023-12-25T14:30:00Z","3785.488"],
    [209727,"2023-12-25T14:45:00Z","3978.070"],
    [209728,"2023-12-25T15:00:00Z","3983.679"],
    [209729,"2023-12-25T15:15:00Z","4046.639"],
    [209730,"2023-12-25T15:30:00Z","4084.599"],
    [209731,"2023-12-25T15:45:00Z","4102.744"],
    [209732,"2023-12-25T16:00:00Z","4259.732"],
    [209733,"2023-12-25T16:15:00Z","4262.099"],
    [209734,"2023-12-25T16:30:00Z","4337.678"],
    [209735,"2023-12-25T16:45:00Z","4413.312"],
    [209736,"2023-12-25T17:00:00Z","4439.891"],
    [209737,"2023-12-25T17:15:00Z","4437.157"],
    [209738,"2023-12-25T17:30:00Z","4458.331"],
    [209739,"2023-12-25T17:45:00Z","4435.732"],
    [209740,"2023-12-25T18:00:00Z","4344.971"],
    [209741,"2023-12-25T18:15:00Z","4376.167"],
    [209742,"2023-12-25T18:30:00Z","4222.452"],
    [209743,"2023-12-25T18:45:00Z","4175.696"],
    [209744,"2023-12-25T19:00:00Z","4113.093"],
    [209745,"2023-12-25T19:15:00Z","4127.004"],
    [209746,"2023-12-25T19:30:00Z","4064.986"],
    [209747,"2023-12-25T19:45:00Z","3939.011"],
    [209748,"2023-12-25T20:00:00Z","3860.095"],
    [209749,"2023-12-25T20:15:00Z","3764.105"],
    [209750,"2023-12-25T20:30:00Z","3706.068"],
    [209751,"2023-12-25T20:45:00Z","3650.755"],
    [209752,"2023-12-25T21:00:00Z","3428.304"],
    [209753,"2023-12-25T21:15:00Z","3640.383"],
    [209754,"2023-12-25T21:30:00Z","4024.564"],
    [209755,"2023-12-25T21:45:00Z","4128.815"],
    [209756,"2023-12-25T22:00:00Z","3940.450"],
    [209757,"2023-12-25T22:15:00Z","3844.038"],
    [209758,"2023-12-25T22:30:00Z","3708.347"],
    [209759,"2023-12-25T22:45:00Z","3759.414"],
    [209760,"2023-12-25T23:00:00Z","3727.177"],
    [209761,"2023-12-25T23:15:00Z","3670.045"],
    [209762,"2023-12-25T23:30:00Z","3559.998"],
    [209763,"2023-12-25T23:45:00Z","3453.510"],
    [209764,"2023-12-26T00:00:00Z","3604.117"],
    [209765,"2023-12-26T00:15:00Z","3665.988"],
    [209766,"2023-12-26T00:30:00Z","3579.477"],
    [209767,"2023-12-26T00:45:00Z","3590.790"],
    [209768,"2023-12-26T01:00:00Z","3575.762"],
    [209769,"2023-12-26T01:15:00Z","3615.226"],
    [209770,"2023-12-26T01:30:00Z","3590.802"],
    [209771,"2023-12-26T01:45:00Z","3495.376"],
    [209772,"2023-12-26T02:00:00Z","3456.538"],
    [209773,"2023-12-26T02:15:00Z","3384.213"],
    [209774,"2023-12-26T02:30:00Z","3359.794"],
    [209775,"2023-12-26T02:45:00Z","3387.666"],
    [209776,"2023-12-26T03:00:00Z","3393.400"],
    [209777,"2023-12-26T03:15:00Z","3437.051"],
    [209778,"2023-12-26T03:30:00Z","3470.604"],
    [209779,"2023-12-26T03:45:00Z","3465.612"],
    [209780,"2023-12-26T04:00:00Z","3449.674"],
    [209781,"2023-12-26T04:15:00Z","3473.148"],
    [209782,"2023-12-26T04:30:00Z","3547.717"],
    [209783,"2023-12-26T04:45:00Z","3628.579"],
    [209784,"2023-12-26T05:00:00Z","3604.392"],
    [209785,"2023-12-26T05:15:00Z","3619.913"],
    [209786,"2023-12-26T05:30:00Z","3612.757"],
    [209787,"2023-12-26T05:45:00Z","3575.134"],
    [209788,"2023-12-26T06:00:00Z","3607.633"],
    [209789,"2023-12-26T06:15:00Z","3652.880"],
    [209790,"2023-12-26T06:30:00Z","3682.189"],
    [209791,"2023-12-26T06:45:00Z","3715.420"],
    [209792,"2023-12-26T07:00:00Z","3864.187"],
    [209793,"2023-12-26T07:15:00Z","3946.729"],
    [209794,"2023-12-26T07:30:00Z","4024.583"],
    [209795,"2023-12-26T07:45:00Z","4123.171"],
    [209796,"2023-12-26T08:00:00Z","4281.936"],
    [209797,"2023-12-26T08:15:00Z","4410.640"],
    [209798,"2023-12-26T08:30:00Z","4480.433"],
    [209799,"2023-12-26T08:45:00Z","4361.905"],
    [209800,"2023-12-26T09:00:00Z","4341.350"],
    [209801,"2023-12-26T09:15:00Z","4343.546"],
    [209802,"2023-12-26T09:30:00Z","4280.944"],
    [209803,"2023-12-26T09:45:00Z","4243.408"],
    [209804,"2023-12-26T10:00:00Z","4167.705"],
    [209805,"2023-12-26T10:15:00Z","4111.679"],
    [209806,"2023-12-26T10:30:00Z","4099.039"],
    [209807,"2023-12-26T10:45:00Z","4150.559"],
    [209808,"2023-12-26T11:00:00Z","4043.167"],
    [209809,"2023-12-26T11:15:00Z","3975.889"],
    [209810,"2023-12-26T11:30:00Z","3935.969"],
    [209811,"2023-12-26T11:45:00Z","4249.727"],
    [209812,"2023-12-26T12:00:00Z","4324.136"],
    [209813,"2023-12-26T12:15:00Z","4321.258"],
    [209814,"2023-12-26T12:30:00Z","4280.377"],
    [209815,"2023-12-26T12:45:00Z","4364.149"],
    [209816,"2023-12-26T13:00:00Z","4312.418"],
    [209817,"2023-12-26T13:15:00Z","4196.622"],
    [209818,"2023-12-26T13:30:00Z","4160.897"],
    [209819,"2023-12-26T13:45:00Z","4202.522"],
    [209820,"2023-12-26T14:00:00Z","4202.752"],
    [209821,"2023-12-26T14:15:00Z","4240.019"],
    [209822,"2023-12-26T14:30:00Z","4325.471"],
    [209823,"2023-12-26T14:45:00Z","4390.773"],
    [209824,"2023-12-26T15:00:00Z","4494.866"],
    [209825,"2023-12-26T15:15:00Z","4493.376"],
    [209826,"2023-12-26T15:30:00Z","4539.207"],
    [209827,"2023-12-26T15:45:00Z","4474.391"],
    [209828,"2023-12-26T16:00:00Z","4507.539"],
    [209829,"2023-12-26T16:15:00Z","4640.497"],
    [209830,"2023-12-26T16:30:00Z","4828.535"],
    [209831,"2023-12-26T16:45:00Z","4879.872"],
    [209832,"2023-12-26T17:00:00Z","4973.805"],
    [209833,"2023-12-26T17:15:00Z","4945.677"],
    [209834,"2023-12-26T17:30:00Z","4831.294"],
    [209835,"2023-12-26T17:45:00Z","4875.487"],
    [209836,"2023-12-26T18:00:00Z","4857.017"],
    [209837,"2023-12-26T18:15:00Z","4818.178"],
    [209838,"2023-12-26T18:30:00Z","4706.224"],
    [209839,"2023-12-26T18:45:00Z","4677.150"],
    [209840,"2023-12-26T19:00:00Z","4537.770"],
    [209841,"2023-12-26T19:15:00Z","4543.447"],
    [209842,"2023-12-26T19:30:00Z","4471.389"],
    [209843,"2023-12-26T19:45:00Z","4402.056"],
    [209844,"2023-12-26T20:00:00Z","4308.539"],
    [209845,"2023-12-26T20:15:00Z","4217.997"],
    [209846,"2023-12-26T20:30:00Z","4180.293"],
    [209847,"2023-12-26T20:45:00Z","4081.821"],
    [209848,"2023-12-26T21:00:00Z","3832.534"],
    [209849,"2023-12-26T21:15:00Z","3983.570"],
    [209850,"2023-12-26T21:30:00Z","4328.894"],
    [209851,"2023-12-26T21:45:00Z","4439.888"],
    [209852,"2023-12-26T22:00:00Z","4294.765"],
    [209853,"2023-12-26T22:15:00Z","4261.893"],
    [209854,"2023-12-26T22:30:00Z","4115.752"],
    [209855,"2023-12-26T22:45:00Z","4130.113"],
    [209856,"2023-12-26T23:00:00Z","4079.468"],
    [209857,"2023-12-26T23:15:00Z","4064.719"],
    [209858,"2023-12-26T23:30:00Z","3965.016"],
    [209859,"2023-12-26T23:45:00Z","3799.618"],
    [209860,"2023-12-27T00:00:00Z","3993.464"],
    [209861,"2023-12-27T00:15:00Z","4140.115"],
    [209862,"2023-12-27T00:30:00Z","4106.131"],
    [209863,"2023-12-27T00:45:00Z","4019.106"],
    [209864,"2023-12-27T01:00:00Z","3959.553"],
    [209865,"2023-12-27T01:15:00Z","3973.203"],
    [209866,"2023-12-27T01:30:00Z","3974.905"],
    [209867,"2023-12-27T01:45:00Z","3922.174"],
    [209868,"2023-12-27T02:00:00Z","3865.435"],
    [209869,"2023-12-27T02:15:00Z","3763.949"],
    [209870,"2023-12-27T02:30:00Z","3695.121"],
    [209871,"2023-12-27T02:45:00Z","3759.019"],
    [209872,"2023-12-27T03:00:00Z","3736.400"],
    [209873,"2023-12-27T03:15:00Z","3791.930"],
    [209874,"2023-12-27T03:30:00Z","3788.276"],
    [209875,"2023-12-27T03:45:00Z","3817.590"],
    [209876,"2023-12-27T04:00:00Z","3831.445"],
    [209877,"2023-12-27T04:15:00Z","3858.215"],
    [209878,"2023-12-27T04:30:00Z","3884.101"],
    [209879,"2023-12-27T04:45:00Z","4009.161"],
    [209880,"2023-12-27T05:00:00Z","4019.659"],
    [209881,"2023-12-27T05:15:00Z","3989.997"],
    [209882,"2023-12-27T05:30:00Z","3961.368"],
    [209883,"2023-12-27T05:45:00Z","3962.715"],
    [209884,"2023-12-27T06:00:00Z","3986.548"],
    [209885,"2023-12-27T06:15:00Z","4077.756"],
    [209886,"2023-12-27T06:30:00Z","4197.727"],
    [209887,"2023-12-27T06:45:00Z","4312.758"],
    [209888,"2023-12-27T07:00:00Z","4419.501"],
    [209889,"2023-12-27T07:15:00Z","4553.162"],
    [209890,"2023-12-27T07:30:00Z","4670.664"],
    [209891,"2023-12-27T07:45:00Z","4733.528"],
    [209892,"2023-12-27T08:00:00Z","4843.793"],
    [209893,"2023-12-27T08:15:00Z","4904.327"],
    [209894,"2023-12-27T08:30:00Z","5028.206"],
    [209895,"2023-12-27T08:45:00Z","4999.383"],
    [209896,"2023-12-27T09:00:00Z","4974.231"],
    [209897,"2023-12-27T09:15:00Z","4904.422"],
    [209898,"2023-12-27T09:30:00Z","4813.063"],
    [209899,"2023-12-27T09:45:00Z","4642.685"],
    [209900,"2023-12-27T10:00:00Z","4577.047"],
    [209901,"2023-12-27T10:15:00Z","4409.444"],
    [209902,"2023-12-27T10:30:00Z","4345.474"],
    [209903,"2023-12-27T10:45:00Z","4296.789"],
    [209904,"2023-12-27T11:00:00Z","4403.752"],
    [209905,"2023-12-27T11:15:00Z","4309.069"],
    [209906,"2023-12-27T11:30:00Z","4298.247"],
    [209907,"2023-12-27T11:45:00Z","4435.762"],
    [209908,"2023-12-27T12:00:00Z","4365.027"],
    [209909,"2023-12-27T12:15:00Z","4343.484"],
    [209910,"2023-12-27T12:30:00Z","4283.344"],
    [209911,"2023-12-27T12:45:00Z","4283.354"],
    [209912,"2023-12-27T13:00:00Z","4148.132"],
    [209913,"2023-12-27T13:15:00Z","4180.732"],
    [209914,"2023-12-27T13:30:00Z","4158.638"],
    [209915,"2023-12-27T13:45:00Z","4200.018"],
    [209916,"2023-12-27T14:00:00Z","4260.248"],
    [209917,"2023-12-27T14:15:00Z","4250.657"],
    [209918,"2023-12-27T14:30:00Z","4259.634"],
    [209919,"2023-12-27T14:45:00Z","4307.516"],
    [209920,"2023-12-27T15:00:00Z","4382.053"],
    [209921,"2023-12-27T15:15:00Z","4490.791"],
    [209922,"2023-12-27T15:30:00Z","4529.537"],
    [209923,"2023-12-27T15:45:00Z","4529.793"],
    [209924,"2023-12-27T16:00:00Z","4658.769"],
    [209925,"2023-12-27T16:15:00Z","4869.557"],
    [209926,"2023-12-27T16:30:00Z","5070.448"],
    [209927,"2023-12-27T16:45:00Z","5141.566"],
    [209928,"2023-12-27T17:00:00Z","5189.605"],
    [209929,"2023-12-27T17:15:00Z","5237.258"],
    [209930,"2023-12-27T17:30:00Z","5154.553"],
    [209931,"2023-12-27T17:45:00Z","5073.537"],
    [209932,"2023-12-27T18:00:00Z","5044.055"],
    [209933,"2023-12-27T18:15:00Z","5066.878"],
    [209934,"2023-12-27T18:30:00Z","4934.570"],
    [209935,"2023-12-27T18:45:00Z","4916.084"],
    [209936,"2023-12-27T19:00:00Z","4740.351"],
    [209937,"2023-12-27T19:15:00Z","4724.674"],
    [209938,"2023-12-27T19:30:00Z","4650.791"],
    [209939,"2023-12-27T19:45:00Z","4568.244"],
    [209940,"2023-12-27T20:00:00Z","4437.557"],
    [209941,"2023-12-27T20:15:00Z","4382.757"],
    [209942,"2023-12-27T20:30:00Z","4263.258"],
    [209943,"2023-12-27T20:45:00Z","4152.645"],
    [209944,"2023-12-27T21:00:00Z","3962.851"],
    [209945,"2023-12-27T21:15:00Z","4163.790"],
    [209946,"2023-12-27T21:30:00Z","4364.933"],
    [209947,"2023-12-27T21:45:00Z","4390.322"],
    [209948,"2023-12-27T22:00:00Z","4308.988"],
    [209949,"2023-12-27T22:15:00Z","4290.349"],
    [209950,"2023-12-27T22:30:00Z","4112.725"],
    [209951,"2023-12-27T22:45:00Z","4112.142"],
    [209952,"2023-12-27T23:00:00Z","4015.197"],
    [209953,"2023-12-27T23:15:00Z","3905.332"],
    [209954,"2023-12-27T23:30:00Z","3848.236"],
    [209955,"2023-12-27T23:45:00Z","3771.476"],
    [209956,"2023-12-28T00:00:00Z","3964.417"],
    [209957,"2023-12-28T00:15:00Z","4041.937"],
    [209958,"2023-12-28T00:30:00Z","4004.896"],
    [209959,"2023-12-28T00:45:00Z","3883.923"],
    [209960,"2023-12-28T01:00:00Z","3804.297"],
    [209961,"2023-12-28T01:15:00Z","3861.443"],
    [209962,"2023-12-28T01:30:00Z","3848.861"],
    [209963,"2023-12-28T01:45:00Z","3749.778"],
    [209964,"2023-12-28T02:00:00Z","3723.964"],
    [209965,"2023-12-28T02:15:00Z","3741.334"],
    [209966,"2023-12-28T02:30:00Z","3690.713"],
    [209967,"2023-12-28T02:45:00Z","3667.326"],
    [209968,"2023-12-28T03:00:00Z","3678.900"],
    [209969,"2023-12-28T03:15:00Z","3676.554"],
    [209970,"2023-12-28T03:30:00Z","3720.739"],
    [209971,"2023-12-28T03:45:00Z","3759.406"],
    [209972,"2023-12-28T04:00:00Z","3742.441"],
    [209973,"2023-12-28T04:15:00Z","3806.656"],
    [209974,"2023-12-28T04:30:00Z","3788.465"],
    [209975,"2023-12-28T04:45:00Z","3870.535"],
    [209976,"2023-12-28T05:00:00Z","3971.388"],
    [209977,"2023-12-28T05:15:00Z","3941.035"],
    [209978,"2023-12-28T05:30:00Z","3892.282"],
    [209979,"2023-12-28T05:45:00Z","3866.079"],
    [209980,"2023-12-28T06:00:00Z","3922.088"],
    [209981,"2023-12-28T06:15:00Z","4169.643"],
    [209982,"2023-12-28T06:30:00Z","4225.959"],
    [209983,"2023-12-28T06:45:00Z","4371.808"],
    [209984,"2023-12-28T07:00:00Z","4458.185"],
    [209985,"2023-12-28T07:15:00Z","4437.838"],
    [209986,"2023-12-28T07:30:00Z","4526.543"],
    [209987,"2023-12-28T07:45:00Z","4739.178"],
    [209988,"2023-12-28T08:00:00Z","4931.199"],
    [209989,"2023-12-28T08:15:00Z","4974.865"],
    [209990,"2023-12-28T08:30:00Z","4995.279"],
    [209991,"2023-12-28T08:45:00Z","4992.017"],
    [209992,"2023-12-28T09:00:00Z","4950.465"],
    [209993,"2023-12-28T09:15:00Z","4905.597"],
    [209994,"2023-12-28T09:30:00Z","4915.304"],
    [209995,"2023-12-28T09:45:00Z","4775.060"],
    [209996,"2023-12-28T10:00:00Z","4727.596"],
    [209997,"2023-12-28T10:15:00Z","4565.178"],
    [209998,"2023-12-28T10:30:00Z","4483.503"],
    [209999,"2023-12-28T10:45:00Z","4471.657"],
    [210000,"2023-12-28T11:00:00Z","4409.328"],
    [210001,"2023-12-28T11:15:00Z","4332.317"],
    [210002,"2023-12-28T11:30:00Z","4328.458"],
    [210003,"2023-12-28T11:45:00Z","4585.621"],
    [210004,"2023-12-28T12:00:00Z","4559.926"],
    [210005,"2023-12-28T12:15:00Z","4540.488"],
    [210006,"2023-12-28T12:30:00Z","4452.485"],
    [210007,"2023-12-28T12:45:00Z","4492.676"],
    [210008,"2023-12-28T13:00:00Z","4493.437"],
    [210009,"2023-12-28T13:15:00Z","4461.661"],
    [210010,"2023-12-28T13:30:00Z","4474.024"],
    [210011,"2023-12-28T13:45:00Z","4481.818"],
    [210012,"2023-12-28T14:00:00Z","4435.337"],
    [210013,"2023-12-28T14:15:00Z","4441.103"],
    [210014,"2023-12-28T14:30:00Z","4471.618"],
    [210015,"2023-12-28T14:45:00Z","4534.853"],
    [210016,"2023-12-28T15:00:00Z","4533.780"],
    [210017,"2023-12-28T15:15:00Z","4645.548"],
    [210018,"2023-12-28T15:30:00Z","4739.105"],
    [210019,"2023-12-28T15:45:00Z","4736.918"],
    [210020,"2023-12-28T16:00:00Z","4900.250"],
    [210021,"2023-12-28T16:15:00Z","5049.050"],
    [210022,"2023-12-28T16:30:00Z","5113.730"],
    [210023,"2023-12-28T16:45:00Z","5124.749"],
    [210024,"2023-12-28T17:00:00Z","5241.707"],
    [210025,"2023-12-28T17:15:00Z","5253.832"],
    [210026,"2023-12-28T17:30:00Z","5191.847"],
    [210027,"2023-12-28T17:45:00Z","5116.462"],
    [210028,"2023-12-28T18:00:00Z","5051.855"],
    [210029,"2023-12-28T18:15:00Z","5064.191"],
    [210030,"2023-12-28T18:30:00Z","4921.656"],
    [210031,"2023-12-28T18:45:00Z","4847.252"],
    [210032,"2023-12-28T19:00:00Z","4728.342"],
    [210033,"2023-12-28T19:15:00Z","4693.689"],
    [210034,"2023-12-28T19:30:00Z","4586.810"],
    [210035,"2023-12-28T19:45:00Z","4492.792"],
    [210036,"2023-12-28T20:00:00Z","4433.655"],
    [210037,"2023-12-28T20:15:00Z","4339.285"],
    [210038,"2023-12-28T20:30:00Z","4315.029"],
    [210039,"2023-12-28T20:45:00Z","4253.410"],
    [210040,"2023-12-28T21:00:00Z","3984.928"],
    [210041,"2023-12-28T21:15:00Z","4062.449"],
    [210042,"2023-12-28T21:30:00Z","4393.687"],
    [210043,"2023-12-28T21:45:00Z","4476.383"],
    [210044,"2023-12-28T22:00:00Z","4319.670"],
    [210045,"2023-12-28T22:15:00Z","4280.135"],
    [210046,"2023-12-28T22:30:00Z","4133.056"],
    [210047,"2023-12-28T22:45:00Z","4085.587"],
    [210048,"2023-12-28T23:00:00Z","4006.709"],
    [210049,"2023-12-28T23:15:00Z","3921.626"],
    [210050,"2023-12-28T23:30:00Z","3839.055"],
    [210051,"2023-12-28T23:45:00Z","3766.104"],
    [210052,"2023-12-29T00:00:00Z","3993.734"],
    [210053,"2023-12-29T00:15:00Z","4142.855"],
    [210054,"2023-12-29T00:30:00Z","4112.680"],
    [210055,"2023-12-29T00:45:00Z","4024.744"],
    [210056,"2023-12-29T01:00:00Z","3933.792"],
    [210057,"2023-12-29T01:15:00Z","3910.065"],
    [210058,"2023-12-29T01:30:00Z","3865.771"],
    [210059,"2023-12-29T01:45:00Z","3757.298"],
    [210060,"2023-12-29T02:00:00Z","3703.836"],
    [210061,"2023-12-29T02:15:00Z","3666.457"],
    [210062,"2023-12-29T02:30:00Z","3585.419"],
    [210063,"2023-12-29T02:45:00Z","3578.033"],
    [210064,"2023-12-29T03:00:00Z","3577.820"],
    [210065,"2023-12-29T03:15:00Z","3626.029"],
    [210066,"2023-12-29T03:30:00Z","3677.343"],
    [210067,"2023-12-29T03:45:00Z","3755.133"],
    [210068,"2023-12-29T04:00:00Z","3745.179"],
    [210069,"2023-12-29T04:15:00Z","3763.952"],
    [210070,"2023-12-29T04:30:00Z","3802.150"],
    [210071,"2023-12-29T04:45:00Z","3909.969"],
    [210072,"2023-12-29T05:00:00Z","3899.211"],
    [210073,"2023-12-29T05:15:00Z","3877.035"],
    [210074,"2023-12-29T05:30:00Z","3887.717"],
    [210075,"2023-12-29T05:45:00Z","3922.561"],
    [210076,"2023-12-29T06:00:00Z","4024.922"],
    [210077,"2023-12-29T06:15:00Z","4155.099"],
    [210078,"2023-12-29T06:30:00Z","4180.174"],
    [210079,"2023-12-29T06:45:00Z","4212.269"],
    [210080,"2023-12-29T07:00:00Z","4383.055"],
    [210081,"2023-12-29T07:15:00Z","4541.112"],
    [210082,"2023-12-29T07:30:00Z","4669.038"],
    [210083,"2023-12-29T07:45:00Z","4798.392"],
    [210084,"2023-12-29T08:00:00Z","4848.133"],
    [210085,"2023-12-29T08:15:00Z","4962.913"],
    [210086,"2023-12-29T08:30:00Z","5018.614"],
    [210087,"2023-12-29T08:45:00Z","4967.120"],
    [210088,"2023-12-29T09:00:00Z","4846.674"],
    [210089,"2023-12-29T09:15:00Z","4731.214"],
    [210090,"2023-12-29T09:30:00Z","4779.239"],
    [210091,"2023-12-29T09:45:00Z","4748.840"],
    [210092,"2023-12-29T10:00:00Z","4711.049"],
    [210093,"2023-12-29T10:15:00Z","4628.113"],
    [210094,"2023-12-29T10:30:00Z","4534.013"],
    [210095,"2023-12-29T10:45:00Z","4453.129"],
    [210096,"2023-12-29T11:00:00Z","4377.384"],
    [210097,"2023-12-29T11:15:00Z","4374.970"],
    [210098,"2023-12-29T11:30:00Z","4323.597"],
    [210099,"2023-12-29T11:45:00Z","4478.755"],
    [210100,"2023-12-29T12:00:00Z","4394.727"],
    [210101,"2023-12-29T12:15:00Z","4419.044"],
    [210102,"2023-12-29T12:30:00Z","4385.275"],
    [210103,"2023-12-29T12:45:00Z","4445.513"],
    [210104,"2023-12-29T13:00:00Z","4305.481"],
    [210105,"2023-12-29T13:15:00Z","4278.975"],
    [210106,"2023-12-29T13:30:00Z","4252.667"],
    [210107,"2023-12-29T13:45:00Z","4305.451"],
    [210108,"2023-12-29T14:00:00Z","4336.977"],
    [210109,"2023-12-29T14:15:00Z","4382.414"],
    [210110,"2023-12-29T14:30:00Z","4374.198"],
    [210111,"2023-12-29T14:45:00Z","4431.832"],
    [210112,"2023-12-29T15:00:00Z","4490.834"],
    [210113,"2023-12-29T15:15:00Z","4624.709"],
    [210114,"2023-12-29T15:30:00Z","4567.738"],
    [210115,"2023-12-29T15:45:00Z","4684.575"],
    [210116,"2023-12-29T16:00:00Z","4790.472"],
    [210117,"2023-12-29T16:15:00Z","4848.930"],
    [210118,"2023-12-29T16:30:00Z","5055.874"],
    [210119,"2023-12-29T16:45:00Z","5151.231"],
    [210120,"2023-12-29T17:00:00Z","5257.673"],
    [210121,"2023-12-29T17:15:00Z","5247.605"],
    [210122,"2023-12-29T17:30:00Z","5238.968"],
    [210123,"2023-12-29T17:45:00Z","5185.907"],
    [210124,"2023-12-29T18:00:00Z","5044.455"],
    [210125,"2023-12-29T18:15:00Z","5014.919"],
    [210126,"2023-12-29T18:30:00Z","4917.446"],
    [210127,"2023-12-29T18:45:00Z","4918.604"],
    [210128,"2023-12-29T19:00:00Z","4775.505"],
    [210129,"2023-12-29T19:15:00Z","4767.334"],
    [210130,"2023-12-29T19:30:00Z","4652.513"],
    [210131,"2023-12-29T19:45:00Z","4558.376"],
    [210132,"2023-12-29T20:00:00Z","4523.573"],
    [210133,"2023-12-29T20:15:00Z","4419.242"],
    [210134,"2023-12-29T20:30:00Z","4324.127"],
    [210135,"2023-12-29T20:45:00Z","4205.195"],
    [210136,"2023-12-29T21:00:00Z","3938.683"],
    [210137,"2023-12-29T21:15:00Z","4146.634"],
    [210138,"2023-12-29T21:30:00Z","4498.204"],
    [210139,"2023-12-29T21:45:00Z","4598.541"],
    [210140,"2023-12-29T22:00:00Z","4403.073"],
    [210141,"2023-12-29T22:15:00Z","4339.307"],
    [210142,"2023-12-29T22:30:00Z","4228.234"],
    [210143,"2023-12-29T22:45:00Z","4235.895"],
    [210144,"2023-12-29T23:00:00Z","4087.441"],
    [210145,"2023-12-29T23:15:00Z","3978.985"],
    [210146,"2023-12-29T23:30:00Z","3902.915"],
    [210147,"2023-12-29T23:45:00Z","3838.604"],
    [210148,"2023-12-30T00:00:00Z","4023.583"],
    [210149,"2023-12-30T00:15:00Z","4165.656"],
    [210150,"2023-12-30T00:30:00Z","4115.791"],
    [210151,"2023-12-30T00:45:00Z","3974.412"],
    [210152,"2023-12-30T01:00:00Z","3877.414"],
    [210153,"2023-12-30T01:15:00Z","3936.814"],
    [210154,"2023-12-30T01:30:00Z","3844.380"],
    [210155,"2023-12-30T01:45:00Z","3813.706"],
    [210156,"2023-12-30T02:00:00Z","3743.734"],
    [210157,"2023-12-30T02:15:00Z","3723.981"],
    [210158,"2023-12-30T02:30:00Z","3661.302"],
    [210159,"2023-12-30T02:45:00Z","3653.247"],
    [210160,"2023-12-30T03:00:00Z","3630.433"],
    [210161,"2023-12-30T03:15:00Z","3705.003"],
    [210162,"2023-12-30T03:30:00Z","3763.935"],
    [210163,"2023-12-30T03:45:00Z","3751.109"],
    [210164,"2023-12-30T04:00:00Z","3721.251"],
    [210165,"2023-12-30T04:15:00Z","3790.669"],
    [210166,"2023-12-30T04:30:00Z","3825.747"],
    [210167,"2023-12-30T04:45:00Z","3915.664"],
    [210168,"2023-12-30T05:00:00Z","3944.991"],
    [210169,"2023-12-30T05:15:00Z","3897.648"],
    [210170,"2023-12-30T05:30:00Z","3895.097"],
    [210171,"2023-12-30T05:45:00Z","3943.562"],
    [210172,"2023-12-30T06:00:00Z","4060.772"],
    [210173,"2023-12-30T06:15:00Z","4112.440"],
    [210174,"2023-12-30T06:30:00Z","4160.896"],
    [210175,"2023-12-30T06:45:00Z","4286.665"],
    [210176,"2023-12-30T07:00:00Z","4493.857"],
    [210177,"2023-12-30T07:15:00Z","4571.226"],
    [210178,"2023-12-30T07:30:00Z","4698.426"],
    [210179,"2023-12-30T07:45:00Z","4876.039"],
    [210180,"2023-12-30T08:00:00Z","4949.711"],
    [210181,"2023-12-30T08:15:00Z","5023.588"],
    [210182,"2023-12-30T08:30:00Z","5138.184"],
    [210183,"2023-12-30T08:45:00Z","5127.893"],
    [210184,"2023-12-30T09:00:00Z","5089.926"],
    [210185,"2023-12-30T09:15:00Z","5038.324"],
    [210186,"2023-12-30T09:30:00Z","4918.229"],
    [210187,"2023-12-30T09:45:00Z","4855.041"],
    [210188,"2023-12-30T10:00:00Z","4808.823"],
    [210189,"2023-12-30T10:15:00Z","4615.787"],
    [210190,"2023-12-30T10:30:00Z","4583.423"],
    [210191,"2023-12-30T10:45:00Z","4472.080"],
    [210192,"2023-12-30T11:00:00Z","4411.975"],
    [210193,"2023-12-30T11:15:00Z","4361.462"],
    [210194,"2023-12-30T11:30:00Z","4298.451"],
    [210195,"2023-12-30T11:45:00Z","4479.842"],
    [210196,"2023-12-30T12:00:00Z","4469.727"],
    [210197,"2023-12-30T12:15:00Z","4361.578"],
    [210198,"2023-12-30T12:30:00Z","4256.184"],
    [210199,"2023-12-30T12:45:00Z","4325.090"],
    [210200,"2023-12-30T13:00:00Z","4297.039"],
    [210201,"2023-12-30T13:15:00Z","4253.871"],
    [210202,"2023-12-30T13:30:00Z","4254.674"],
    [210203,"2023-12-30T13:45:00Z","4313.713"],
    [210204,"2023-12-30T14:00:00Z","4339.010"],
    [210205,"2023-12-30T14:15:00Z","4345.522"],
    [210206,"2023-12-30T14:30:00Z","4417.099"],
    [210207,"2023-12-30T14:45:00Z","4400.621"],
    [210208,"2023-12-30T15:00:00Z","4526.303"],
    [210209,"2023-12-30T15:15:00Z","4693.682"],
    [210210,"2023-12-30T15:30:00Z","4710.084"],
    [210211,"2023-12-30T15:45:00Z","4741.331"],
    [210212,"2023-12-30T16:00:00Z","4852.727"],
    [210213,"2023-12-30T16:15:00Z","4995.114"],
    [210214,"2023-12-30T16:30:00Z","5118.544"],
    [210215,"2023-12-30T16:45:00Z","5201.820"],
    [210216,"2023-12-30T17:00:00Z","5366.658"],
    [210217,"2023-12-30T17:15:00Z","5338.442"],
    [210218,"2023-12-30T17:30:00Z","5271.866"],
    [210219,"2023-12-30T17:45:00Z","5279.788"],
    [210220,"2023-12-30T18:00:00Z","5130.285"],
    [210221,"2023-12-30T18:15:00Z","5149.417"],
    [210222,"2023-12-30T18:30:00Z","5074.119"],
    [210223,"2023-12-30T18:45:00Z","5024.240"],
    [210224,"2023-12-30T19:00:00Z","4944.055"],
    [210225,"2023-12-30T19:15:00Z","4952.860"],
    [210226,"2023-12-30T19:30:00Z","4801.624"],
    [210227,"2023-12-30T19:45:00Z","4619.138"],
    [210228,"2023-12-30T20:00:00Z","4529.796"],
    [210229,"2023-12-30T20:15:00Z","4511.223"],
    [210230,"2023-12-30T20:30:00Z","4415.902"],
    [210231,"2023-12-30T20:45:00Z","4328.909"],
    [210232,"2023-12-30T21:00:00Z","4024.017"],
    [210233,"2023-12-30T21:15:00Z","4152.259"],
    [210234,"2023-12-30T21:30:00Z","4461.477"],
    [210235,"2023-12-30T21:45:00Z","4571.801"],
    [210236,"2023-12-30T22:00:00Z","4468.058"],
    [210237,"2023-12-30T22:15:00Z","4391.059"],
    [210238,"2023-12-30T22:30:00Z","4250.715"],
    [210239,"2023-12-30T22:45:00Z","4169.220"],
    [210240,"2023-12-30T23:00:00Z","4112.044"],
    [210241,"2023-12-30T23:15:00Z","4063.098"],
    [210242,"2023-12-30T23:30:00Z","3920.686"],
    [210243,"2023-12-30T23:45:00Z","3844.453"],
    [210244,"2023-12-31T00:00:00Z","4014.978"],
    [210245,"2023-12-31T00:15:00Z","4029.362"],
    [210246,"2023-12-31T00:30:00Z","3952.429"],
    [210247,"2023-12-31T00:45:00Z","3893.305"],
    [210248,"2023-12-31T01:00:00Z","3837.920"],
    [210249,"2023-12-31T01:15:00Z","3867.421"],
    [210250,"2023-12-31T01:30:00Z","3813.103"],
    [210251,"2023-12-31T01:45:00Z","3760.242"],
    [210252,"2023-12-31T02:00:00Z","3634.926"],
    [210253,"2023-12-31T02:15:00Z","3630.332"],
    [210254,"2023-12-31T02:30:00Z","3669.385"],
    [210255,"2023-12-31T02:45:00Z","3601.357"],
    [210256,"2023-12-31T03:00:00Z","3566.300"],
    [210257,"2023-12-31T03:15:00Z","3602.540"],
    [210258,"2023-12-31T03:30:00Z","3622.323"],
    [210259,"2023-12-31T03:45:00Z","3629.979"],
    [210260,"2023-12-31T04:00:00Z","3655.977"],
    [210261,"2023-12-31T04:15:00Z","3640.229"],
    [210262,"2023-12-31T04:30:00Z","3632.391"],
    [210263,"2023-12-31T04:45:00Z","3662.505"],
    [210264,"2023-12-31T05:00:00Z","3677.499"],
    [210265,"2023-12-31T05:15:00Z","3693.641"],
    [210266,"2023-12-31T05:30:00Z","3665.571"],
    [210267,"2023-12-31T05:45:00Z","3616.524"],
    [210268,"2023-12-31T06:00:00Z","3655.505"],
    [210269,"2023-12-31T06:15:00Z","3801.095"],
    [210270,"2023-12-31T06:30:00Z","3842.905"],
    [210271,"2023-12-31T06:45:00Z","3906.323"],
    [210272,"2023-12-31T07:00:00Z","4068.066"],
    [210273,"2023-12-31T07:15:00Z","4168.950"],
    [210274,"2023-12-31T07:30:00Z","4260.388"],
    [210275,"2023-12-31T07:45:00Z","4362.711"],
    [210276,"2023-12-31T08:00:00Z","4518.146"],
    [210277,"2023-12-31T08:15:00Z","4689.680"],
    [210278,"2023-12-31T08:30:00Z","4798.863"],
    [210279,"2023-12-31T08:45:00Z","4905.416"],
    [210280,"2023-12-31T09:00:00Z","4897.603"],
    [210281,"2023-12-31T09:15:00Z","4813.703"],
    [210282,"2023-12-31T09:30:00Z","4781.297"],
    [210283,"2023-12-31T09:45:00Z","4770.497"],
    [210284,"2023-12-31T10:00:00Z","4768.672"],
    [210285,"2023-12-31T10:15:00Z","4665.213"],
    [210286,"2023-12-31T10:30:00Z","4708.818"],
    [210287,"2023-12-31T10:45:00Z","4554.593"],
    [210288,"2023-12-31T11:00:00Z","4562.879"],
    [210289,"2023-12-31T11:15:00Z","4533.445"],
    [210290,"2023-12-31T11:30:00Z","4512.007"],
    [210291,"2023-12-31T11:45:00Z","4710.164"],
    [210292,"2023-12-31T12:00:00Z","4681.551"],
    [210293,"2023-12-31T12:15:00Z","4625.920"],
    [210294,"2023-12-31T12:30:00Z","4555.969"],
    [210295,"2023-12-31T12:45:00Z","4663.039"],
    [210296,"2023-12-31T13:00:00Z","4622.312"],
    [210297,"2023-12-31T13:15:00Z","4593.866"],
    [210298,"2023-12-31T13:30:00Z","4522.011"],
    [210299,"2023-12-31T13:45:00Z","4450.395"],
    [210300,"2023-12-31T14:00:00Z","4424.297"],
    [210301,"2023-12-31T14:15:00Z","4407.407"],
    [210302,"2023-12-31T14:30:00Z","4496.950"],
    [210303,"2023-12-31T14:45:00Z","4550.402"],
    [210304,"2023-12-31T15:00:00Z","4550.168"],
    [210305,"2023-12-31T15:15:00Z","4693.006"],
    [210306,"2023-12-31T15:30:00Z","4705.721"],
    [210307,"2023-12-31T15:45:00Z","4672.583"],
    [210308,"2023-12-31T16:00:00Z","4800.960"],
    [210309,"2023-12-31T16:15:00Z","4937.772"],
    [210310,"2023-12-31T16:30:00Z","5089.467"],
    [210311,"2023-12-31T16:45:00Z","5116.260"],
    [210312,"2023-12-31T17:00:00Z","5257.676"],
    [210313,"2023-12-31T17:15:00Z","5263.477"],
    [210314,"2023-12-31T17:30:00Z","5286.140"],
    [210315,"2023-12-31T17:45:00Z","5249.701"],
    [210316,"2023-12-31T18:00:00Z","5185.113"],
    [210317,"2023-12-31T18:15:00Z","5267.377"],
    [210318,"2023-12-31T18:30:00Z","5189.210"],
    [210319,"2023-12-31T18:45:00Z","5137.104"],
    [210320,"2023-12-31T19:00:00Z","5027.670"],
    [210321,"2023-12-31T19:15:00Z","5049.142"],
    [210322,"2023-12-31T19:30:00Z","4884.174"],
    [210323,"2023-12-31T19:45:00Z","4695.219"],
    [210324,"2023-12-31T20:00:00Z","4569.341"],
    [210325,"2023-12-31T20:15:00Z","4492.098"],
    [210326,"2023-12-31T20:30:00Z","4351.372"],
    [210327,"2023-12-31T20:45:00Z","4331.647"],
    [210328,"2023-12-31T21:00:00Z","4070.619"],
    [210329,"2023-12-31T21:15:00Z","4212.810"],
    [210330,"2023-12-31T21:30:00Z","4519.845"],
    [210331,"2023-12-31T21:45:00Z","4602.114"],
    [210332,"2023-12-31T22:00:00Z","4506.123"],
    [210333,"2023-12-31T22:15:00Z","4440.679"],
    [210334,"2023-12-31T22:30:00Z","4340.551"],
    [210335,"2023-12-31T22:45:00Z","4381.472"],
    [210336,"2023-12-31T23:00:00Z","4290.787"],
    [210337,"2023-12-31T23:15:00Z","4174.163"],
    [210338,"2023-12-31T23:30:00Z","4094.040"],
    [210339,"2023-12-31T23:45:00Z","4021.349"],
    [210340,"2024-01-01T00:00:00Z","4262.801"],
    [210341,"2024-01-01T00:15:00Z","4389.631"],
    [210342,"2024-01-01T00:30:00Z","4318.293"],
    [210343,"2024-01-01T00:45:00Z","4188.682"],
    [210344,"2024-01-01T01:00:00Z","4098.724"],
    [210345,"2024-01-01T01:15:00Z","4137.855"],
    [210346,"2024-01-01T01:30:00Z","4032.316"],
    [210347,"2024-01-01T01:45:00Z","3922.338"],
    [210348,"2024-01-01T02:00:00Z","3832.966"],
    [210349,"2024-01-01T02:15:00Z","3825.108"],
    [210350,"2024-01-01T02:30:00Z","3740.170"],
    [210351,"2024-01-01T02:45:00Z","3677.825"],
    [210352,"2024-01-01T03:00:00Z","3667.966"],
    [210353,"2024-01-01T03:15:00Z","3726.122"],
    [210354,"2024-01-01T03:30:00Z","3736.708"],
    [210355,"2024-01-01T03:45:00Z","3731.961"],
    [210356,"2024-01-01T04:00:00Z","3722.074"],
    [210357,"2024-01-01T04:15:00Z","3793.106"],
    [210358,"2024-01-01T04:30:00Z","3802.845"],
    [210359,"2024-01-01T04:45:00Z","3899.097"],
    [210360,"2024-01-01T05:00:00Z","3909.849"],
    [210361,"2024-01-01T05:15:00Z","3874.784"],
    [210362,"2024-01-01T05:30:00Z","3841.578"],
    [210363,"2024-01-01T05:45:00Z","3856.832"],
    [210364,"2024-01-01T06:00:00Z","3917.141"],
    [210365,"2024-01-01T06:15:00Z","3979.510"],
    [210366,"2024-01-01T06:30:00Z","4018.290"],
    [210367,"2024-01-01T06:45:00Z","4104.628"],
    [210368,"2024-01-01T07:00:00Z","4214.060"],
    [210369,"2024-01-01T07:15:00Z","4293.774"],
    [210370,"2024-01-01T07:30:00Z","4437.072"],
    [210371,"2024-01-01T07:45:00Z","4591.531"],
    [210372,"2024-01-01T08:00:00Z","4798.037"],
    [210373,"2024-01-01T08:15:00Z","4940.376"],
    [210374,"2024-01-01T08:30:00Z","5099.910"],
    [210375,"2024-01-01T08:45:00Z","5111.552"],
    [210376,"2024-01-01T09:00:00Z","5051.455"],
    [210377,"2024-01-01T09:15:00Z","5075.046"],
    [210378,"2024-01-01T09:30:00Z","5004.437"],
    [210379,"2024-01-01T09:45:00Z","4942.668"],
    [210380,"2024-01-01T10:00:00Z","4902.279"],
    [210381,"2024-01-01T10:15:00Z","4823.636"],
    [210382,"2024-01-01T10:30:00Z","4695.599"],
    [210383,"2024-01-01T10:45:00Z","4603.408"],
    [210384,"2024-01-01T11:00:00Z","4572.859"],
    [210385,"2024-01-01T11:15:00Z","4503.542"],
    [210386,"2024-01-01T11:30:00Z","4495.799"],
    [210387,"2024-01-01T11:45:00Z","4730.055"],
    [210388,"2024-01-01T12:00:00Z","4690.870"],
    [210389,"2024-01-01T12:15:00Z","4602.000"],
    [210390,"2024-01-01T12:30:00Z","4541.698"],
    [210391,"2024-01-01T12:45:00Z","4600.532"],
    [210392,"2024-01-01T13:00:00Z","4556.342"],
    [210393,"2024-01-01T13:15:00Z","4521.671"],
    [210394,"2024-01-01T13:30:00Z","4531.518"],
    [210395,"2024-01-01T13:45:00Z","4579.739"],
    [210396,"2024-01-01T14:00:00Z","4550.753"],
    [210397,"2024-01-01T14:15:00Z","4557.057"],
    [210398,"2024-01-01T14:30:00Z","4641.950"],
    [210399,"2024-01-01T14:45:00Z","4654.659"],
    [210400,"2024-01-01T15:00:00Z","4688.540"],
    [210401,"2024-01-01T15:15:00Z","4839.428"],
    [210402,"2024-01-01T15:30:00Z","4863.361"],
    [210403,"2024-01-01T15:45:00Z","4922.401"],
    [210404,"2024-01-01T16:00:00Z","5030.835"],
    [210405,"2024-01-01T16:15:00Z","5128.079"],
    [210406,"2024-01-01T16:30:00Z","5334.214"],
    [210407,"2024-01-01T16:45:00Z","5337.324"],
    [210408,"2024-01-01T17:00:00Z","5422.794"],
    [210409,"2024-01-01T17:15:00Z","5417.361"],
    [210410,"2024-01-01T17:30:00Z","5484.169"],
    [210411,"2024-01-01T17:45:00Z","5524.745"],
    [210412,"2024-01-01T18:00:00Z","5423.466"],
    [210413,"2024-01-01T18:15:00Z","5435.367"],
    [210414,"2024-01-01T18:30:00Z","5334.997"],
    [210415,"2024-01-01T18:45:00Z","5340.706"],
    [210416,"2024-01-01T19:00:00Z","5260.964"],
    [210417,"2024-01-01T19:15:00Z","5277.823"],
    [210418,"2024-01-01T19:30:00Z","5089.444"],
    [210419,"2024-01-01T19:45:00Z","4961.808"],
    [210420,"2024-01-01T20:00:00Z","4861.010"],
    [210421,"2024-01-01T20:15:00Z","4705.427"],
    [210422,"2024-01-01T20:30:00Z","4559.309"],
    [210423,"2024-01-01T20:45:00Z","4465.845"],
    [210424,"2024-01-01T21:00:00Z","4206.989"],
    [210425,"2024-01-01T21:15:00Z","4410.703"],
    [210426,"2024-01-01T21:30:00Z","4697.920"],
    [210427,"2024-01-01T21:45:00Z","4731.446"],
    [210428,"2024-01-01T22:00:00Z","4645.428"],
    [210429,"2024-01-01T22:15:00Z","4594.810"],
    [210430,"2024-01-01T22:30:00Z","4470.045"],
    [210431,"2024-01-01T22:45:00Z","4501.393"],
    [210432,"2024-01-01T23:00:00Z","4397.129"],
    [210433,"2024-01-01T23:15:00Z","4332.867"],
    [210434,"2024-01-01T23:30:00Z","4197.133"],
    [210435,"2024-01-01T23:45:00Z","4004.878"],
    [210436,"2024-01-02T00:00:00Z","4311.469"],
    [210437,"2024-01-02T00:15:00Z","4443.038"],
    [210438,"2024-01-02T00:30:00Z","4391.491"],
    [210439,"2024-01-02T00:45:00Z","4305.457"],
    [210440,"2024-01-02T01:00:00Z","4280.361"],
    [210441,"2024-01-02T01:15:00Z","4318.362"],
    [210442,"2024-01-02T01:30:00Z","4230.578"],
    [210443,"2024-01-02T01:45:00Z","4104.745"],
    [210444,"2024-01-02T02:00:00Z","4062.969"],
    [210445,"2024-01-02T02:15:00Z","4029.358"],
    [210446,"2024-01-02T02:30:00Z","3982.761"],
    [210447,"2024-01-02T02:45:00Z","3987.582"],
    [210448,"2024-01-02T03:00:00Z","4008.962"],
    [210449,"2024-01-02T03:15:00Z","4029.875"],
    [210450,"2024-01-02T03:30:00Z","4027.900"],
    [210451,"2024-01-02T03:45:00Z","4000.809"],
    [210452,"2024-01-02T04:00:00Z","4012.769"],
    [210453,"2024-01-02T04:15:00Z","4061.855"],
    [210454,"2024-01-02T04:30:00Z","4073.172"],
    [210455,"2024-01-02T04:45:00Z","4120.957"],
    [210456,"2024-01-02T05:00:00Z","4137.530"],
    [210457,"2024-01-02T05:15:00Z","4103.053"],
    [210458,"2024-01-02T05:30:00Z","4069.400"],
    [210459,"2024-01-02T05:45:00Z","4067.234"],
    [210460,"2024-01-02T06:00:00Z","4133.234"],
    [210461,"2024-01-02T06:15:00Z","4184.593"],
    [210462,"2024-01-02T06:30:00Z","4296.574"],
    [210463,"2024-01-02T06:45:00Z","4425.918"],
    [210464,"2024-01-02T07:00:00Z","4591.570"],
    [210465,"2024-01-02T07:15:00Z","4698.439"],
    [210466,"2024-01-02T07:30:00Z","4850.203"],
    [210467,"2024-01-02T07:45:00Z","4945.186"],
    [210468,"2024-01-02T08:00:00Z","5083.059"],
    [210469,"2024-01-02T08:15:00Z","5241.677"],
    [210470,"2024-01-02T08:30:00Z","5247.728"],
    [210471,"2024-01-02T08:45:00Z","5273.475"],
    [210472,"2024-01-02T09:00:00Z","5272.109"],
    [210473,"2024-01-02T09:15:00Z","5222.682"],
    [210474,"2024-01-02T09:30:00Z","5109.898"],
    [210475,"2024-01-02T09:45:00Z","5064.661"],
    [210476,"2024-01-02T10:00:00Z","5042.841"],
    [210477,"2024-01-02T10:15:00Z","4968.930"],
    [210478,"2024-01-02T10:30:00Z","4877.928"],
    [210479,"2024-01-02T10:45:00Z","4775.012"],
    [210480,"2024-01-02T11:00:00Z","4655.553"],
    [210481,"2024-01-02T11:15:00Z","4624.257"],
    [210482,"2024-01-02T11:30:00Z","4601.870"],
    [210483,"2024-01-02T11:45:00Z","4784.087"],
    [210484,"2024-01-02T12:00:00Z","4796.477"],
    [210485,"2024-01-02T12:15:00Z","4723.582"],
    [210486,"2024-01-02T12:30:00Z","4654.550"],
    [210487,"2024-01-02T12:45:00Z","4555.804"],
    [210488,"2024-01-02T13:00:00Z","4479.518"],
    [210489,"2024-01-02T13:15:00Z","4426.906"],
    [210490,"2024-01-02T13:30:00Z","4463.026"],
    [210491,"2024-01-02T13:45:00Z","4476.061"],
    [210492,"2024-01-02T14:00:00Z","4504.428"],
    [210493,"2024-01-02T14:15:00Z","4481.462"],
    [210494,"2024-01-02T14:30:00Z","4550.199"],
    [210495,"2024-01-02T14:45:00Z","4583.756"],
    [210496,"2024-01-02T15:00:00Z","4626.131"],
    [210497,"2024-01-02T15:15:00Z","4618.683"],
    [210498,"2024-01-02T15:30:00Z","4620.717"],
    [210499,"2024-01-02T15:45:00Z","4685.000"],
    [210500,"2024-01-02T16:00:00Z","4745.442"],
    [210501,"2024-01-02T16:15:00Z","4767.167"],
    [210502,"2024-01-02T16:30:00Z","4899.849"],
    [210503,"2024-01-02T16:45:00Z","4943.640"],
    [210504,"2024-01-02T17:00:00Z","5066.931"],
    [210505,"2024-01-02T17:15:00Z","5083.668"],
    [210506,"2024-01-02T17:30:00Z","5039.455"],
    [210507,"2024-01-02T17:45:00Z","5022.144"],
    [210508,"2024-01-02T18:00:00Z","4907.978"],
    [210509,"2024-01-02T18:15:00Z","4874.416"],
    [210510,"2024-01-02T18:30:00Z","4754.114"],
    [210511,"2024-01-02T18:45:00Z","4711.844"],
    [210512,"2024-01-02T19:00:00Z","4582.041"],
    [210513,"2024-01-02T19:15:00Z","4612.412"],
    [210514,"2024-01-02T19:30:00Z","4512.497"],
    [210515,"2024-01-02T19:45:00Z","4416.271"],
    [210516,"2024-01-02T20:00:00Z","4243.907"],
    [210517,"2024-01-02T20:15:00Z","4125.445"],
    [210518,"2024-01-02T20:30:00Z","4053.425"],
    [210519,"2024-01-02T20:45:00Z","3988.406"],
    [210520,"2024-01-02T21:00:00Z","3744.227"],
    [210521,"2024-01-02T21:15:00Z","3929.705"],
    [210522,"2024-01-02T21:30:00Z","4161.202"],
    [210523,"2024-01-02T21:45:00Z","4213.274"],
    [210524,"2024-01-02T22:00:00Z","4093.159"],
    [210525,"2024-01-02T22:15:00Z","4069.913"],
    [210526,"2024-01-02T22:30:00Z","3887.412"],
    [210527,"2024-01-02T22:45:00Z","3920.054"],
    [210528,"2024-01-02T23:00:00Z","3858.687"],
    [210529,"2024-01-02T23:15:00Z","3818.792"],
    [210530,"2024-01-02T23:30:00Z","3709.763"],
    [210531,"2024-01-02T23:45:00Z","3564.242"],
    [210532,"2024-01-03T00:00:00Z","3749.880"],
    [210533,"2024-01-03T00:15:00Z","3810.238"],
    [210534,"2024-01-03T00:30:00Z","3769.320"],
    [210535,"2024-01-03T00:45:00Z","3726.339"],
    [210536,"2024-01-03T01:00:00Z","3679.344"],
    [210537,"2024-01-03T01:15:00Z","3711.131"],
    [210538,"2024-01-03T01:30:00Z","3670.971"],
    [210539,"2024-01-03T01:45:00Z","3570.865"],
    [210540,"2024-01-03T02:00:00Z","3514.060"],
    [210541,"2024-01-03T02:15:00Z","3473.894"],
    [210542,"2024-01-03T02:30:00Z","3493.246"],
    [210543,"2024-01-03T02:45:00Z","3505.038"],
    [210544,"2024-01-03T03:00:00Z","3539.389"],
    [210545,"2024-01-03T03:15:00Z","3643.858"],
    [210546,"2024-01-03T03:30:00Z","3675.933"],
    [210547,"2024-01-03T03:45:00Z","3692.932"],
    [210548,"2024-01-03T04:00:00Z","3651.273"],
    [210549,"2024-01-03T04:15:00Z","3685.514"],
    [210550,"2024-01-03T04:30:00Z","3707.584"],
    [210551,"2024-01-03T04:45:00Z","3839.760"],
    [210552,"2024-01-03T05:00:00Z","3897.954"],
    [210553,"2024-01-03T05:15:00Z","3858.558"],
    [210554,"2024-01-03T05:30:00Z","3838.750"],
    [210555,"2024-01-03T05:45:00Z","3863.599"],
    [210556,"2024-01-03T06:00:00Z","3959.171"],
    [210557,"2024-01-03T06:15:00Z","4126.704"],
    [210558,"2024-01-03T06:30:00Z","4260.099"],
    [210559,"2024-01-03T06:45:00Z","4333.872"],
    [210560,"2024-01-03T07:00:00Z","4484.319"],
    [210561,"2024-01-03T07:15:00Z","4602.355"],
    [210562,"2024-01-03T07:30:00Z","4645.951"],
    [210563,"2024-01-03T07:45:00Z","4781.596"],
    [210564,"2024-01-03T08:00:00Z","4957.096"],
    [210565,"2024-01-03T08:15:00Z","5116.992"],
    [210566,"2024-01-03T08:30:00Z","5123.201"],
    [210567,"2024-01-03T08:45:00Z","5117.200"],
    [210568,"2024-01-03T09:00:00Z","4977.665"],
    [210569,"2024-01-03T09:15:00Z","4835.810"],
    [210570,"2024-01-03T09:30:00Z","4767.306"],
    [210571,"2024-01-03T09:45:00Z","4680.646"],
    [210572,"2024-01-03T10:00:00Z","4587.696"],
    [210573,"2024-01-03T10:15:00Z","4554.331"],
    [210574,"2024-01-03T10:30:00Z","4504.052"],
    [210575,"2024-01-03T10:45:00Z","4455.615"],
    [210576,"2024-01-03T11:00:00Z","4363.033"],
    [210577,"2024-01-03T11:15:00Z","4182.165"],
    [210578,"2024-01-03T11:30:00Z","4126.081"],
    [210579,"2024-01-03T11:45:00Z","4305.622"],
    [210580,"2024-01-03T12:00:00Z","4269.644"],
    [210581,"2024-01-03T12:15:00Z","4247.048"],
    [210582,"2024-01-03T12:30:00Z","4143.063"],
    [210583,"2024-01-03T12:45:00Z","4163.426"],
    [210584,"2024-01-03T13:00:00Z","4123.770"],
    [210585,"2024-01-03T13:15:00Z","4162.702"],
    [210586,"2024-01-03T13:30:00Z","4105.438"],
    [210587,"2024-01-03T13:45:00Z","4115.346"],
    [210588,"2024-01-03T14:00:00Z","4190.190"],
    [210589,"2024-01-03T14:15:00Z","4219.672"],
    [210590,"2024-01-03T14:30:00Z","4235.371"],
    [210591,"2024-01-03T14:45:00Z","4277.673"],
    [210592,"2024-01-03T15:00:00Z","4360.454"],
    [210593,"2024-01-03T15:15:00Z","4461.760"],
    [210594,"2024-01-03T15:30:00Z","4502.706"],
    [210595,"2024-01-03T15:45:00Z","4462.742"],
    [210596,"2024-01-03T16:00:00Z","4591.576"],
    [210597,"2024-01-03T16:15:00Z","4622.303"],
    [210598,"2024-01-03T16:30:00Z","4717.543"],
    [210599,"2024-01-03T16:45:00Z","4871.513"],
    [210600,"2024-01-03T17:00:00Z","4985.387"],
    [210601,"2024-01-03T17:15:00Z","4958.595"],
    [210602,"2024-01-03T17:30:00Z","4902.192"],
    [210603,"2024-01-03T17:45:00Z","4895.842"],
    [210604,"2024-01-03T18:00:00Z","4804.010"],
    [210605,"2024-01-03T18:15:00Z","4825.457"],
    [210606,"2024-01-03T18:30:00Z","4738.323"],
    [210607,"2024-01-03T18:45:00Z","4744.404"],
    [210608,"2024-01-03T19:00:00Z","4593.529"],
    [210609,"2024-01-03T19:15:00Z","4516.392"],
    [210610,"2024-01-03T19:30:00Z","4395.458"],
    [210611,"2024-01-03T19:45:00Z","4279.913"],
    [210612,"2024-01-03T20:00:00Z","4186.955"],
    [210613,"2024-01-03T20:15:00Z","4058.516"],
    [210614,"2024-01-03T20:30:00Z","3933.029"],
    [210615,"2024-01-03T20:45:00Z","3822.414"],
    [210616,"2024-01-03T21:00:00Z","3628.539"],
    [210617,"2024-01-03T21:15:00Z","3830.085"],
    [210618,"2024-01-03T21:30:00Z","4082.298"],
    [210619,"2024-01-03T21:45:00Z","4151.983"],
    [210620,"2024-01-03T22:00:00Z","4089.622"],
    [210621,"2024-01-03T22:15:00Z","4016.661"],
    [210622,"2024-01-03T22:30:00Z","3891.126"],
    [210623,"2024-01-03T22:45:00Z","3892.245"],
    [210624,"2024-01-03T23:00:00Z","3805.342"],
    [210625,"2024-01-03T23:15:00Z","3701.218"],
    [210626,"2024-01-03T23:30:00Z","3618.809"],
    [210627,"2024-01-03T23:45:00Z","3515.050"],
    [210628,"2024-01-04T00:00:00Z","3707.843"],
    [210629,"2024-01-04T00:15:00Z","3829.824"],
    [210630,"2024-01-04T00:30:00Z","3742.242"],
    [210631,"2024-01-04T00:45:00Z","3656.535"],
    [210632,"2024-01-04T01:00:00Z","3578.425"],
    [210633,"2024-01-04T01:15:00Z","3640.708"],
    [210634,"2024-01-04T01:30:00Z","3617.548"],
    [210635,"2024-01-04T01:45:00Z","3486.005"],
    [210636,"2024-01-04T02:00:00Z","3498.042"],
    [210637,"2024-01-04T02:15:00Z","3475.443"],
    [210638,"2024-01-04T02:30:00Z","3477.627"],
    [210639,"2024-01-04T02:45:00Z","3469.167"],
    [210640,"2024-01-04T03:00:00Z","3448.048"],
    [210641,"2024-01-04T03:15:00Z","3457.068"],
    [210642,"2024-01-04T03:30:00Z","3490.648"],
    [210643,"2024-01-04T03:45:00Z","3487.487"],
    [210644,"2024-01-04T04:00:00Z","3483.062"],
    [210645,"2024-01-04T04:15:00Z","3571.445"],
    [210646,"2024-01-04T04:30:00Z","3607.750"],
    [210647,"2024-01-04T04:45:00Z","3708.858"],
    [210648,"2024-01-04T05:00:00Z","3725.449"],
    [210649,"2024-01-04T05:15:00Z","3682.304"],
    [210650,"2024-01-04T05:30:00Z","3674.428"],
    [210651,"2024-01-04T05:45:00Z","3782.585"],
    [210652,"2024-01-04T06:00:00Z","3898.388"],
    [210653,"2024-01-04T06:15:00Z","3961.448"],
    [210654,"2024-01-04T06:30:00Z","4038.389"],
    [210655,"2024-01-04T06:45:00Z","4197.812"],
    [210656,"2024-01-04T07:00:00Z","4393.881"],
    [210657,"2024-01-04T07:15:00Z","4493.083"],
    [210658,"2024-01-04T07:30:00Z","4545.397"],
    [210659,"2024-01-04T07:45:00Z","4682.120"],
    [210660,"2024-01-04T08:00:00Z","4825.144"],
    [210661,"2024-01-04T08:15:00Z","4855.626"],
    [210662,"2024-01-04T08:30:00Z","4917.216"],
    [210663,"2024-01-04T08:45:00Z","4982.515"],
    [210664,"2024-01-04T09:00:00Z","4994.780"],
    [210665,"2024-01-04T09:15:00Z","4924.299"],
    [210666,"2024-01-04T09:30:00Z","4807.804"],
    [210667,"2024-01-04T09:45:00Z","4702.526"],
    [210668,"2024-01-04T10:00:00Z","4685.092"],
    [210669,"2024-01-04T10:15:00Z","4562.072"],
    [210670,"2024-01-04T10:30:00Z","4404.740"],
    [210671,"2024-01-04T10:45:00Z","4387.371"],
    [210672,"2024-01-04T11:00:00Z","4342.849"],
    [210673,"2024-01-04T11:15:00Z","4253.134"],
    [210674,"2024-01-04T11:30:00Z","4160.669"],
    [210675,"2024-01-04T11:45:00Z","4329.092"],
    [210676,"2024-01-04T12:00:00Z","4249.228"],
    [210677,"2024-01-04T12:15:00Z","4178.832"],
    [210678,"2024-01-04T12:30:00Z","4177.347"],
    [210679,"2024-01-04T12:45:00Z","4196.811"],
    [210680,"2024-01-04T13:00:00Z","4136.224"],
    [210681,"2024-01-04T13:15:00Z","4126.087"],
    [210682,"2024-01-04T13:30:00Z","4001.571"],
    [210683,"2024-01-04T13:45:00Z","4014.168"],
    [210684,"2024-01-04T14:00:00Z","4089.770"],
    [210685,"2024-01-04T14:15:00Z","4070.652"],
    [210686,"2024-01-04T14:30:00Z","4193.095"],
    [210687,"2024-01-04T14:45:00Z","4238.509"],
    [210688,"2024-01-04T15:00:00Z","4344.217"],
    [210689,"2024-01-04T15:15:00Z","4385.124"],
    [210690,"2024-01-04T15:30:00Z","4433.436"],
    [210691,"2024-01-04T15:45:00Z","4428.114"],
    [210692,"2024-01-04T16:00:00Z","4518.543"],
    [210693,"2024-01-04T16:15:00Z","4604.635"],
    [210694,"2024-01-04T16:30:00Z","4785.133"],
    [210695,"2024-01-04T16:45:00Z","4849.877"],
    [210696,"2024-01-04T17:00:00Z","4892.142"],
    [210697,"2024-01-04T17:15:00Z","4926.741"],
    [210698,"2024-01-04T17:30:00Z","4830.059"],
    [210699,"2024-01-04T17:45:00Z","4809.059"],
    [210700,"2024-01-04T18:00:00Z","4767.579"],
    [210701,"2024-01-04T18:15:00Z","4792.409"],
    [210702,"2024-01-04T18:30:00Z","4696.628"],
    [210703,"2024-01-04T18:45:00Z","4676.337"],
    [210704,"2024-01-04T19:00:00Z","4633.913"],
    [210705,"2024-01-04T19:15:00Z","4656.572"],
    [210706,"2024-01-04T19:30:00Z","4503.756"],
    [210707,"2024-01-04T19:45:00Z","4329.849"],
    [210708,"2024-01-04T20:00:00Z","4228.368"],
    [210709,"2024-01-04T20:15:00Z","4093.679"],
    [210710,"2024-01-04T20:30:00Z","4001.034"],
    [210711,"2024-01-04T20:45:00Z","3987.412"],
    [210712,"2024-01-04T21:00:00Z","3744.344"],
    [210713,"2024-01-04T21:15:00Z","3980.489"],
    [210714,"2024-01-04T21:30:00Z","4279.123"],
    [210715,"2024-01-04T21:45:00Z","4338.605"],
    [210716,"2024-01-04T22:00:00Z","4189.407"],
    [210717,"2024-01-04T22:15:00Z","4108.781"],
    [210718,"2024-01-04T22:30:00Z","4034.473"],
    [210719,"2024-01-04T22:45:00Z","4015.282"],
    [210720,"2024-01-04T23:00:00Z","3979.376"],
    [210721,"2024-01-04T23:15:00Z","3939.306"],
    [210722,"2024-01-04T23:30:00Z","3817.140"],
    [210723,"2024-01-04T23:45:00Z","3668.529"],
    [210724,"2024-01-05T00:00:00Z","3875.410"],
    [210725,"2024-01-05T00:15:00Z","3988.284"],
    [210726,"2024-01-05T00:30:00Z","3887.481"],
    [210727,"2024-01-05T00:45:00Z","3834.168"],
    [210728,"2024-01-05T01:00:00Z","3795.305"],
    [210729,"2024-01-05T01:15:00Z","3841.426"],
    [210730,"2024-01-05T01:30:00Z","3819.055"],
    [210731,"2024-01-05T01:45:00Z","3698.872"],
    [210732,"2024-01-05T02:00:00Z","3663.842"],
    [210733,"2024-01-05T02:15:00Z","3610.431"],
    [210734,"2024-01-05T02:30:00Z","3551.335"],
    [210735,"2024-01-05T02:45:00Z","3494.871"],
    [210736,"2024-01-05T03:00:00Z","3505.236"],
    [210737,"2024-01-05T03:15:00Z","3593.863"],
    [210738,"2024-01-05T03:30:00Z","3605.342"],
    [210739,"2024-01-05T03:45:00Z","3571.756"],
    [210740,"2024-01-05T04:00:00Z","3500.169"],
    [210741,"2024-01-05T04:15:00Z","3554.923"],
    [210742,"2024-01-05T04:30:00Z","3585.829"],
    [210743,"2024-01-05T04:45:00Z","3712.015"],
    [210744,"2024-01-05T05:00:00Z","3727.198"],
    [210745,"2024-01-05T05:15:00Z","3767.811"],
    [210746,"2024-01-05T05:30:00Z","3809.650"],
    [210747,"2024-01-05T05:45:00Z","3849.460"],
    [210748,"2024-01-05T06:00:00Z","3850.320"],
    [210749,"2024-01-05T06:15:00Z","3957.390"],
    [210750,"2024-01-05T06:30:00Z","4037.766"],
    [210751,"2024-01-05T06:45:00Z","4173.742"],
    [210752,"2024-01-05T07:00:00Z","4286.735"],
    [210753,"2024-01-05T07:15:00Z","4380.126"],
    [210754,"2024-01-05T07:30:00Z","4406.870"],
    [210755,"2024-01-05T07:45:00Z","4444.450"],
    [210756,"2024-01-05T08:00:00Z","4528.177"],
    [210757,"2024-01-05T08:15:00Z","4627.066"],
    [210758,"2024-01-05T08:30:00Z","4663.664"],
    [210759,"2024-01-05T08:45:00Z","4765.614"],
    [210760,"2024-01-05T09:00:00Z","4723.710"],
    [210761,"2024-01-05T09:15:00Z","4728.269"],
    [210762,"2024-01-05T09:30:00Z","4760.196"],
    [210763,"2024-01-05T09:45:00Z","4721.562"],
    [210764,"2024-01-05T10:00:00Z","4639.749"],
    [210765,"2024-01-05T10:15:00Z","4568.183"],
    [210766,"2024-01-05T10:30:00Z","4561.154"],
    [210767,"2024-01-05T10:45:00Z","4572.007"],
    [210768,"2024-01-05T11:00:00Z","4556.847"],
    [210769,"2024-01-05T11:15:00Z","4425.214"],
    [210770,"2024-01-05T11:30:00Z","4338.088"],
    [210771,"2024-01-05T11:45:00Z","4499.508"],
    [210772,"2024-01-05T12:00:00Z","4426.935"],
    [210773,"2024-01-05T12:15:00Z","4466.985"],
    [210774,"2024-01-05T12:30:00Z","4531.271"],
    [210775,"2024-01-05T12:45:00Z","4618.872"],
    [210776,"2024-01-05T13:00:00Z","4475.558"],
    [210777,"2024-01-05T13:15:00Z","4449.318"],
    [210778,"2024-01-05T13:30:00Z","4481.147"],
    [210779,"2024-01-05T13:45:00Z","4532.239"],
    [210780,"2024-01-05T14:00:00Z","4475.011"],
    [210781,"2024-01-05T14:15:00Z","4400.551"],
    [210782,"2024-01-05T14:30:00Z","4397.875"],
    [210783,"2024-01-05T14:45:00Z","4450.982"],
    [210784,"2024-01-05T15:00:00Z","4463.509"],
    [210785,"2024-01-05T15:15:00Z","4422.158"],
    [210786,"2024-01-05T15:30:00Z","4404.902"],
    [210787,"2024-01-05T15:45:00Z","4387.463"],
    [210788,"2024-01-05T16:00:00Z","4437.792"],
    [210789,"2024-01-05T16:15:00Z","4463.360"],
    [210790,"2024-01-05T16:30:00Z","4528.850"],
    [210791,"2024-01-05T16:45:00Z","4544.463"],
    [210792,"2024-01-05T17:00:00Z","4605.437"],
    [210793,"2024-01-05T17:15:00Z","4630.206"],
    [210794,"2024-01-05T17:30:00Z","4615.197"],
    [210795,"2024-01-05T17:45:00Z","4575.120"],
    [210796,"2024-01-05T18:00:00Z","4536.372"],
    [210797,"2024-01-05T18:15:00Z","4579.661"],
    [210798,"2024-01-05T18:30:00Z","4491.046"],
    [210799,"2024-01-05T18:45:00Z","4446.810"],
    [210800,"2024-01-05T19:00:00Z","4354.751"],
    [210801,"2024-01-05T19:15:00Z","4331.913"],
    [210802,"2024-01-05T19:30:00Z","4230.573"],
    [210803,"2024-01-05T19:45:00Z","4154.726"],
    [210804,"2024-01-05T20:00:00Z","4009.930"],
    [210805,"2024-01-05T20:15:00Z","3964.390"],
    [210806,"2024-01-05T20:30:00Z","3946.162"],
    [210807,"2024-01-05T20:45:00Z","3863.182"],
    [210808,"2024-01-05T21:00:00Z","3601.854"],
    [210809,"2024-01-05T21:15:00Z","3783.282"],
    [210810,"2024-01-05T21:30:00Z","4081.392"],
    [210811,"2024-01-05T21:45:00Z","4207.959"],
    [210812,"2024-01-05T22:00:00Z","4106.894"],
    [210813,"2024-01-05T22:15:00Z","4074.359"],
    [210814,"2024-01-05T22:30:00Z","3972.318"],
    [210815,"2024-01-05T22:45:00Z","3963.939"],
    [210816,"2024-01-05T23:00:00Z","3876.744"],
    [210817,"2024-01-05T23:15:00Z","3788.754"],
    [210818,"2024-01-05T23:30:00Z","3642.997"],
    [210819,"2024-01-05T23:45:00Z","3533.228"],
    [210820,"2024-01-06T00:00:00Z","3778.478"],
    [210821,"2024-01-06T00:15:00Z","3863.320"],
    [210822,"2024-01-06T00:30:00Z","3809.448"],
    [210823,"2024-01-06T00:45:00Z","3756.695"],
    [210824,"2024-01-06T01:00:00Z","3710.273"],
    [210825,"2024-01-06T01:15:00Z","3753.215"],
    [210826,"2024-01-06T01:30:00Z","3721.472"],
    [210827,"2024-01-06T01:45:00Z","3634.853"],
    [210828,"2024-01-06T02:00:00Z","3579.123"],
    [210829,"2024-01-06T02:15:00Z","3603.979"],
    [210830,"2024-01-06T02:30:00Z","3579.522"],
    [210831,"2024-01-06T02:45:00Z","3554.884"],
    [210832,"2024-01-06T03:00:00Z","3533.212"],
    [210833,"2024-01-06T03:15:00Z","3576.145"],
    [210834,"2024-01-06T03:30:00Z","3626.604"],
    [210835,"2024-01-06T03:45:00Z","3587.758"],
    [210836,"2024-01-06T04:00:00Z","3583.121"],
    [210837,"2024-01-06T04:15:00Z","3631.546"],
    [210838,"2024-01-06T04:30:00Z","3634.895"],
    [210839,"2024-01-06T04:45:00Z","3708.473"],
    [210840,"2024-01-06T05:00:00Z","3723.069"],
    [210841,"2024-01-06T05:15:00Z","3658.583"],
    [210842,"2024-01-06T05:30:00Z","3685.051"],
    [210843,"2024-01-06T05:45:00Z","3758.350"],
    [210844,"2024-01-06T06:00:00Z","3776.922"],
    [210845,"2024-01-06T06:15:00Z","3784.371"],
    [210846,"2024-01-06T06:30:00Z","3858.512"],
    [210847,"2024-01-06T06:45:00Z","3978.758"],
    [210848,"2024-01-06T07:00:00Z","4148.541"],
    [210849,"2024-01-06T07:15:00Z","4173.237"],
    [210850,"2024-01-06T07:30:00Z","4260.806"],
    [210851,"2024-01-06T07:45:00Z","4284.174"],
    [210852,"2024-01-06T08:00:00Z","4368.456"],
    [210853,"2024-01-06T08:15:00Z","4528.975"],
    [210854,"2024-01-06T08:30:00Z","4627.424"],
    [210855,"2024-01-06T08:45:00Z","4727.125"],
    [210856,"2024-01-06T09:00:00Z","4648.537"],
    [210857,"2024-01-06T09:15:00Z","4712.365"],
    [210858,"2024-01-06T09:30:00Z","4745.493"],
    [210859,"2024-01-06T09:45:00Z","4720.805"],
    [210860,"2024-01-06T10:00:00Z","4778.671"],
    [210861,"2024-01-06T10:15:00Z","4698.590"],
    [210862,"2024-01-06T10:30:00Z","4685.450"],
    [210863,"2024-01-06T10:45:00Z","4665.088"],
    [210864,"2024-01-06T11:00:00Z","4680.155"],
    [210865,"2024-01-06T11:15:00Z","4610.150"],
    [210866,"2024-01-06T11:30:00Z","4539.402"],
    [210867,"2024-01-06T11:45:00Z","4780.577"],
    [210868,"2024-01-06T12:00:00Z","4805.702"],
    [210869,"2024-01-06T12:15:00Z","4758.324"],
    [210870,"2024-01-06T12:30:00Z","4697.276"],
    [210871,"2024-01-06T12:45:00Z","4752.450"],
    [210872,"2024-01-06T13:00:00Z","4664.922"],
    [210873,"2024-01-06T13:15:00Z","4595.777"],
    [210874,"2024-01-06T13:30:00Z","4506.085"],
    [210875,"2024-01-06T13:45:00Z","4518.665"],
    [210876,"2024-01-06T14:00:00Z","4535.671"],
    [210877,"2024-01-06T14:15:00Z","4468.819"],
    [210878,"2024-01-06T14:30:00Z","4453.258"],
    [210879,"2024-01-06T14:45:00Z","4443.069"],
    [210880,"2024-01-06T15:00:00Z","4406.724"],
    [210881,"2024-01-06T15:15:00Z","4412.314"],
    [210882,"2024-01-06T15:30:00Z","4376.946"],
    [210883,"2024-01-06T15:45:00Z","4326.514"],
    [210884,"2024-01-06T16:00:00Z","4339.758"],
    [210885,"2024-01-06T16:15:00Z","4414.473"],
    [210886,"2024-01-06T16:30:00Z","4498.024"],
    [210887,"2024-01-06T16:45:00Z","4504.684"],
    [210888,"2024-01-06T17:00:00Z","4609.874"],
    [210889,"2024-01-06T17:15:00Z","4569.321"],
    [210890,"2024-01-06T17:30:00Z","4539.462"],
    [210891,"2024-01-06T17:45:00Z","4495.834"],
    [210892,"2024-01-06T18:00:00Z","4395.006"],
    [210893,"2024-01-06T18:15:00Z","4395.215"],
    [210894,"2024-01-06T18:30:00Z","4298.850"],
    [210895,"2024-01-06T18:45:00Z","4310.784"],
    [210896,"2024-01-06T19:00:00Z","4262.131"],
    [210897,"2024-01-06T19:15:00Z","4210.346"],
    [210898,"2024-01-06T19:30:00Z","4158.923"],
    [210899,"2024-01-06T19:45:00Z","4050.051"],
    [210900,"2024-01-06T20:00:00Z","3953.592"],
    [210901,"2024-01-06T20:15:00Z","3891.800"],
    [210902,"2024-01-06T20:30:00Z","3824.238"],
    [210903,"2024-01-06T20:45:00Z","3761.896"],
    [210904,"2024-01-06T21:00:00Z","3532.521"],
    [210905,"2024-01-06T21:15:00Z","3689.238"],
    [210906,"2024-01-06T21:30:00Z","3934.268"],
    [210907,"2024-01-06T21:45:00Z","3982.414"],
    [210908,"2024-01-06T22:00:00Z","3931.089"],
    [210909,"2024-01-06T22:15:00Z","3912.435"],
    [210910,"2024-01-06T22:30:00Z","3811.431"],
    [210911,"2024-01-06T22:45:00Z","3847.543"],
    [210912,"2024-01-06T23:00:00Z","3769.141"],
    [210913,"2024-01-06T23:15:00Z","3728.548"],
    [210914,"2024-01-06T23:30:00Z","3655.241"],
    [210915,"2024-01-06T23:45:00Z","3531.399"],
    [210916,"2024-01-07T00:00:00Z","3774.872"],
    [210917,"2024-01-07T00:15:00Z","3806.338"],
    [210918,"2024-01-07T00:30:00Z","3731.456"],
    [210919,"2024-01-07T00:45:00Z","3697.679"],
    [210920,"2024-01-07T01:00:00Z","3699.647"],
    [210921,"2024-01-07T01:15:00Z","3773.482"],
    [210922,"2024-01-07T01:30:00Z","3703.946"],
    [210923,"2024-01-07T01:45:00Z","3595.676"],
    [210924,"2024-01-07T02:00:00Z","3581.496"],
    [210925,"2024-01-07T02:15:00Z","3543.935"],
    [210926,"2024-01-07T02:30:00Z","3581.574"],
    [210927,"2024-01-07T02:45:00Z","3508.343"],
    [210928,"2024-01-07T03:00:00Z","3450.960"],
    [210929,"2024-01-07T03:15:00Z","3486.293"],
    [210930,"2024-01-07T03:30:00Z","3540.230"],
    [210931,"2024-01-07T03:45:00Z","3540.396"],
    [210932,"2024-01-07T04:00:00Z","3537.991"],
    [210933,"2024-01-07T04:15:00Z","3542.430"],
    [210934,"2024-01-07T04:30:00Z","3593.789"],
    [210935,"2024-01-07T04:45:00Z","3680.309"],
    [210936,"2024-01-07T05:00:00Z","3656.393"],
    [210937,"2024-01-07T05:15:00Z","3657.748"],
    [210938,"2024-01-07T05:30:00Z","3641.544"],
    [210939,"2024-01-07T05:45:00Z","3671.169"],
    [210940,"2024-01-07T06:00:00Z","3722.659"],
    [210941,"2024-01-07T06:15:00Z","3772.203"],
    [210942,"2024-01-07T06:30:00Z","3775.645"],
    [210943,"2024-01-07T06:45:00Z","3818.498"],
    [210944,"2024-01-07T07:00:00Z","3939.321"],
    [210945,"2024-01-07T07:15:00Z","3947.818"],
    [210946,"2024-01-07T07:30:00Z","4044.000"],
    [210947,"2024-01-07T07:45:00Z","4121.293"],
    [210948,"2024-01-07T08:00:00Z","4252.752"],
    [210949,"2024-01-07T08:15:00Z","4287.362"],
    [210950,"2024-01-07T08:30:00Z","4418.356"],
    [210951,"2024-01-07T08:45:00Z","4414.094"],
    [210952,"2024-01-07T09:00:00Z","4338.323"],
    [210953,"2024-01-07T09:15:00Z","4383.448"],
    [210954,"2024-01-07T09:30:00Z","4379.382"],
    [210955,"2024-01-07T09:45:00Z","4430.213"],
    [210956,"2024-01-07T10:00:00Z","4395.510"],
    [210957,"2024-01-07T10:15:00Z","4351.357"],
    [210958,"2024-01-07T10:30:00Z","4299.094"],
    [210959,"2024-01-07T10:45:00Z","4284.054"],
    [210960,"2024-01-07T11:00:00Z","4254.902"],
    [210961,"2024-01-07T11:15:00Z","4200.577"],
    [210962,"2024-01-07T11:30:00Z","4249.115"],
    [210963,"2024-01-07T11:45:00Z","4455.513"],
    [210964,"2024-01-07T12:00:00Z","4514.517"],
    [210965,"2024-01-07T12:15:00Z","4448.482"],
    [210966,"2024-01-07T12:30:00Z","4383.717"],
    [210967,"2024-01-07T12:45:00Z","4316.590"],
    [210968,"2024-01-07T13:00:00Z","4285.553"],
    [210969,"2024-01-07T13:15:00Z","4316.422"],
    [210970,"2024-01-07T13:30:00Z","4290.150"],
    [210971,"2024-01-07T13:45:00Z","4297.485"],
    [210972,"2024-01-07T14:00:00Z","4214.552"],
    [210973,"2024-01-07T14:15:00Z","4166.288"],
    [210974,"2024-01-07T14:30:00Z","4135.188"],
    [210975,"2024-01-07T14:45:00Z","4149.620"],
    [210976,"2024-01-07T15:00:00Z","4171.398"],
    [210977,"2024-01-07T15:15:00Z","4206.517"],
    [210978,"2024-01-07T15:30:00Z","4230.786"],
    [210979,"2024-01-07T15:45:00Z","4123.327"],
    [210980,"2024-01-07T16:00:00Z","4245.227"],
    [210981,"2024-01-07T16:15:00Z","4309.115"],
    [210982,"2024-01-07T16:30:00Z","4332.894"],
    [210983,"2024-01-07T16:45:00Z","4413.962"],
    [210984,"2024-01-07T17:00:00Z","4481.769"],
    [210985,"2024-01-07T17:15:00Z","4471.852"],
    [210986,"2024-01-07T17:30:00Z","4397.480"],
    [210987,"2024-01-07T17:45:00Z","4357.801"],
    [210988,"2024-01-07T18:00:00Z","4328.144"],
    [210989,"2024-01-07T18:15:00Z","4339.108"],
    [210990,"2024-01-07T18:30:00Z","4197.978"],
    [210991,"2024-01-07T18:45:00Z","4152.493"],
    [210992,"2024-01-07T19:00:00Z","4157.664"],
    [210993,"2024-01-07T19:15:00Z","4179.514"],
    [210994,"2024-01-07T19:30:00Z","4153.832"],
    [210995,"2024-01-07T19:45:00Z","4026.931"],
    [210996,"2024-01-07T20:00:00Z","3996.252"],
    [210997,"2024-01-07T20:15:00Z","3939.769"],
    [210998,"2024-01-07T20:30:00Z","3851.345"],
    [210999,"2024-01-07T20:45:00Z","3773.321"],
    [211000,"2024-01-07T21:00:00Z","3546.974"],
    [211001,"2024-01-07T21:15:00Z","3692.011"],
    [211002,"2024-01-07T21:30:00Z","4039.763"],
    [211003,"2024-01-07T21:45:00Z","4152.488"],
    [211004,"2024-01-07T22:00:00Z","4050.760"],
    [211005,"2024-01-07T22:15:00Z","4014.103"],
    [211006,"2024-01-07T22:30:00Z","3817.987"],
    [211007,"2024-01-07T22:45:00Z","3881.349"],
    [211008,"2024-01-07T23:00:00Z","3848.078"],
    [211009,"2024-01-07T23:15:00Z","3814.713"],
    [211010,"2024-01-07T23:30:00Z","3704.268"],
    [211011,"2024-01-07T23:45:00Z","3645.713"],
    [211012,"2024-01-08T00:00:00Z","3915.916"],
    [211013,"2024-01-08T00:15:00Z","4040.151"],
    [211014,"2024-01-08T00:30:00Z","3988.564"],
    [211015,"2024-01-08T00:45:00Z","3897.244"],
    [211016,"2024-01-08T01:00:00Z","3852.323"],
    [211017,"2024-01-08T01:15:00Z","3909.092"],
    [211018,"2024-01-08T01:30:00Z","3884.499"],
    [211019,"2024-01-08T01:45:00Z","3868.102"],
    [211020,"2024-01-08T02:00:00Z","3820.317"],
    [211021,"2024-01-08T02:15:00Z","3787.777"],
    [211022,"2024-01-08T02:30:00Z","3758.051"],
    [211023,"2024-01-08T02:45:00Z","3732.907"],
    [211024,"2024-01-08T03:00:00Z","3753.426"],
    [211025,"2024-01-08T03:15:00Z","3826.363"],
    [211026,"2024-01-08T03:30:00Z","3833.208"],
    [211027,"2024-01-08T03:45:00Z","3871.032"],
    [211028,"2024-01-08T04:00:00Z","3873.418"],
    [211029,"2024-01-08T04:15:00Z","3935.722"],
    [211030,"2024-01-08T04:30:00Z","3970.810"],
    [211031,"2024-01-08T04:45:00Z","4026.291"],
    [211032,"2024-01-08T05:00:00Z","4055.002"],
    [211033,"2024-01-08T05:15:00Z","4053.156"],
    [211034,"2024-01-08T05:30:00Z","4153.346"],
    [211035,"2024-01-08T05:45:00Z","4191.551"],
    [211036,"2024-01-08T06:00:00Z","4297.492"],
    [211037,"2024-01-08T06:15:00Z","4374.703"],
    [211038,"2024-01-08T06:30:00Z","4397.075"],
    [211039,"2024-01-08T06:45:00Z","4454.557"],
    [211040,"2024-01-08T07:00:00Z","4561.737"],
    [211041,"2024-01-08T07:15:00Z","4621.374"],
    [211042,"2024-01-08T07:30:00Z","4653.009"],
    [211043,"2024-01-08T07:45:00Z","4724.801"],
    [211044,"2024-01-08T08:00:00Z","4766.972"],
    [211045,"2024-01-08T08:15:00Z","4786.042"],
    [211046,"2024-01-08T08:30:00Z","4784.983"],
    [211047,"2024-01-08T08:45:00Z","4851.281"],
    [211048,"2024-01-08T09:00:00Z","4823.490"],
    [211049,"2024-01-08T09:15:00Z","4785.729"],
    [211050,"2024-01-08T09:30:00Z","4743.787"],
    [211051,"2024-01-08T09:45:00Z","4750.707"],
    [211052,"2024-01-08T10:00:00Z","4742.224"],
    [211053,"2024-01-08T10:15:00Z","4641.323"],
    [211054,"2024-01-08T10:30:00Z","4643.025"],
    [211055,"2024-01-08T10:45:00Z","4776.819"],
    [211056,"2024-01-08T11:00:00Z","4746.653"],
    [211057,"2024-01-08T11:15:00Z","4529.062"],
    [211058,"2024-01-08T11:30:00Z","4383.951"],
    [211059,"2024-01-08T11:45:00Z","4541.573"],
    [211060,"2024-01-08T12:00:00Z","4577.248"],
    [211061,"2024-01-08T12:15:00Z","4604.734"],
    [211062,"2024-01-08T12:30:00Z","4631.679"],
    [211063,"2024-01-08T12:45:00Z","4624.627"],
    [211064,"2024-01-08T13:00:00Z","4595.014"],
    [211065,"2024-01-08T13:15:00Z","4533.050"],
    [211066,"2024-01-08T13:30:00Z","4575.584"],
    [211067,"2024-01-08T13:45:00Z","4604.408"],
    [211068,"2024-01-08T14:00:00Z","4588.813"],
    [211069,"2024-01-08T14:15:00Z","4575.663"],
    [211070,"2024-01-08T14:30:00Z","4600.101"],
    [211071,"2024-01-08T14:45:00Z","4685.975"],
    [211072,"2024-01-08T15:00:00Z","4675.407"],
    [211073,"2024-01-08T15:15:00Z","4655.926"],
    [211074,"2024-01-08T15:30:00Z","4606.893"],
    [211075,"2024-01-08T15:45:00Z","4587.431"],
    [211076,"2024-01-08T16:00:00Z","4581.959"],
    [211077,"2024-01-08T16:15:00Z","4562.602"],
    [211078,"2024-01-08T16:30:00Z","4561.496"],
    [211079,"2024-01-08T16:45:00Z","4600.409"],
    [211080,"2024-01-08T17:00:00Z","4658.356"],
    [211081,"2024-01-08T17:15:00Z","4651.985"],
    [211082,"2024-01-08T17:30:00Z","4606.510"],
    [211083,"2024-01-08T17:45:00Z","4564.644"],
    [211084,"2024-01-08T18:00:00Z","4550.847"],
    [211085,"2024-01-08T18:15:00Z","4599.143"],
    [211086,"2024-01-08T18:30:00Z","4528.661"],
    [211087,"2024-01-08T18:45:00Z","4503.859"],
    [211088,"2024-01-08T19:00:00Z","4446.861"],
    [211089,"2024-01-08T19:15:00Z","4430.809"],
    [211090,"2024-01-08T19:30:00Z","4414.345"],
    [211091,"2024-01-08T19:45:00Z","4269.442"],
    [211092,"2024-01-08T20:00:00Z","4127.994"],
    [211093,"2024-01-08T20:15:00Z","4104.391"],
    [211094,"2024-01-08T20:30:00Z","4084.755"],
    [211095,"2024-01-08T20:45:00Z","4018.577"],
    [211096,"2024-01-08T21:00:00Z","3735.429"],
    [211097,"2024-01-08T21:15:00Z","3926.659"],
    [211098,"2024-01-08T21:30:00Z","4203.055"],
    [211099,"2024-01-08T21:45:00Z","4286.776"],
    [211100,"2024-01-08T22:00:00Z","4200.776"],
    [211101,"2024-01-08T22:15:00Z","4167.829"],
    [211102,"2024-01-08T22:30:00Z","4124.960"],
    [211103,"2024-01-08T22:45:00Z","4158.697"],
    [211104,"2024-01-08T23:00:00Z","4090.893"],
    [211105,"2024-01-08T23:15:00Z","4041.529"],
    [211106,"2024-01-08T23:30:00Z","3964.048"],
    [211107,"2024-01-08T23:45:00Z","3914.228"],
    [211108,"2024-01-09T00:00:00Z","4135.762"],
    [211109,"2024-01-09T00:15:00Z","4341.631"],
    [211110,"2024-01-09T00:30:00Z","4277.044"],
    [211111,"2024-01-09T00:45:00Z","4245.127"],
    [211112,"2024-01-09T01:00:00Z","4233.031"],
    [211113,"2024-01-09T01:15:00Z","4299.073"],
    [211114,"2024-01-09T01:30:00Z","4304.104"],
    [211115,"2024-01-09T01:45:00Z","4212.710"],
    [211116,"2024-01-09T02:00:00Z","4125.752"],
    [211117,"2024-01-09T02:15:00Z","4093.334"],
    [211118,"2024-01-09T02:30:00Z","4057.594"],
    [211119,"2024-01-09T02:45:00Z","4027.834"],
    [211120,"2024-01-09T03:00:00Z","3986.547"],
    [211121,"2024-01-09T03:15:00Z","3966.635"],
    [211122,"2024-01-09T03:30:00Z","3992.149"],
    [211123,"2024-01-09T03:45:00Z","4005.682"],
    [211124,"2024-01-09T04:00:00Z","4032.970"],
    [211125,"2024-01-09T04:15:00Z","4079.555"],
    [211126,"2024-01-09T04:30:00Z","4109.167"],
    [211127,"2024-01-09T04:45:00Z","4200.570"],
    [211128,"2024-01-09T05:00:00Z","4240.835"],
    [211129,"2024-01-09T05:15:00Z","4206.648"],
    [211130,"2024-01-09T05:30:00Z","4249.107"],
    [211131,"2024-01-09T05:45:00Z","4325.775"],
    [211132,"2024-01-09T06:00:00Z","4301.066"],
    [211133,"2024-01-09T06:15:00Z","4487.136"],
    [211134,"2024-01-09T06:30:00Z","4536.311"],
    [211135,"2024-01-09T06:45:00Z","4685.196"],
    [211136,"2024-01-09T07:00:00Z","4787.979"],
    [211137,"2024-01-09T07:15:00Z","4741.746"],
    [211138,"2024-01-09T07:30:00Z","4796.797"],
    [211139,"2024-01-09T07:45:00Z","4889.235"],
    [211140,"2024-01-09T08:00:00Z","4920.428"],
    [211141,"2024-01-09T08:15:00Z","4798.951"],
    [211142,"2024-01-09T08:30:00Z","4878.686"],
    [211143,"2024-01-09T08:45:00Z","4929.416"],
    [211144,"2024-01-09T09:00:00Z","4898.779"],
    [211145,"2024-01-09T09:15:00Z","4763.309"],
    [211146,"2024-01-09T09:30:00Z","4713.107"],
    [211147,"2024-01-09T09:45:00Z","4732.479"],
    [211148,"2024-01-09T10:00:00Z","4759.139"],
    [211149,"2024-01-09T10:15:00Z","4729.749"],
    [211150,"2024-01-09T10:30:00Z","4761.552"],
    [211151,"2024-01-09T10:45:00Z","4712.852"],
    [211152,"2024-01-09T11:00:00Z","4642.548"],
    [211153,"2024-01-09T11:15:00Z","4379.595"],
    [211154,"2024-01-09T11:30:00Z","4324.510"],
    [211155,"2024-01-09T11:45:00Z","4493.706"],
    [211156,"2024-01-09T12:00:00Z","4508.778"],
    [211157,"2024-01-09T12:15:00Z","4566.450"],
    [211158,"2024-01-09T12:30:00Z","4548.464"],
    [211159,"2024-01-09T12:45:00Z","4625.598"],
    [211160,"2024-01-09T13:00:00Z","4573.002"],
    [211161,"2024-01-09T13:15:00Z","4557.083"],
    [211162,"2024-01-09T13:30:00Z","4562.786"],
    [211163,"2024-01-09T13:45:00Z","4536.946"],
    [211164,"2024-01-09T14:00:00Z","4524.850"],
    [211165,"2024-01-09T14:15:00Z","4440.447"],
    [211166,"2024-01-09T14:30:00Z","4531.959"],
    [211167,"2024-01-09T14:45:00Z","4576.886"],
    [211168,"2024-01-09T15:00:00Z","4607.746"],
    [211169,"2024-01-09T15:15:00Z","4557.744"],
    [211170,"2024-01-09T15:30:00Z","4523.347"],
    [211171,"2024-01-09T15:45:00Z","4429.006"],
    [211172,"2024-01-09T16:00:00Z","4498.956"],
    [211173,"2024-01-09T16:15:00Z","4553.257"],
    [211174,"2024-01-09T16:30:00Z","4578.023"],
    [211175,"2024-01-09T16:45:00Z","4560.847"],
    [211176,"2024-01-09T17:00:00Z","4554.466"],
    [211177,"2024-01-09T17:15:00Z","4538.181"],
    [211178,"2024-01-09T17:30:00Z","4462.633"],
    [211179,"2024-01-09T17:45:00Z","4438.440"],
    [211180,"2024-01-09T18:00:00Z","4492.817"],
    [211181,"2024-01-09T18:15:00Z","4520.645"],
    [211182,"2024-01-09T18:30:00Z","4437.115"],
    [211183,"2024-01-09T18:45:00Z","4372.115"],
    [211184,"2024-01-09T19:00:00Z","4294.074"],
    [211185,"2024-01-09T19:15:00Z","4331.956"],
    [211186,"2024-01-09T19:30:00Z","4282.868"],
    [211187,"2024-01-09T19:45:00Z","4198.857"],
    [211188,"2024-01-09T20:00:00Z","4116.737"],
    [211189,"2024-01-09T20:15:00Z","4085.400"],
    [211190,"2024-01-09T20:30:00Z","3959.072"],
    [211191,"2024-01-09T20:45:00Z","3872.844"],
    [211192,"2024-01-09T21:00:00Z","3675.469"],
    [211193,"2024-01-09T21:15:00Z","3840.720"],
    [211194,"2024-01-09T21:30:00Z","4114.273"],
    [211195,"2024-01-09T21:45:00Z","4165.680"],
    [211196,"2024-01-09T22:00:00Z","4077.227"],
    [211197,"2024-01-09T22:15:00Z","4058.333"],
    [211198,"2024-01-09T22:30:00Z","3976.534"],
    [211199,"2024-01-09T22:45:00Z","4001.553"],
    [211200,"2024-01-09T23:00:00Z","3947.223"],
    [211201,"2024-01-09T23:15:00Z","3988.713"],
    [211202,"2024-01-09T23:30:00Z","3865.141"],
    [211203,"2024-01-09T23:45:00Z","3731.612"],
    [211204,"2024-01-10T00:00:00Z","3993.059"],
    [211205,"2024-01-10T00:15:00Z","4090.638"],
    [211206,"2024-01-10T00:30:00Z","4063.394"],
    [211207,"2024-01-10T00:45:00Z","3986.219"],
    [211208,"2024-01-10T01:00:00Z","3916.294"],
    [211209,"2024-01-10T01:15:00Z","4021.008"],
    [211210,"2024-01-10T01:30:00Z","3980.178"],
    [211211,"2024-01-10T01:45:00Z","3920.097"],
    [211212,"2024-01-10T02:00:00Z","3894.043"],
    [211213,"2024-01-10T02:15:00Z","3897.891"],
    [211214,"2024-01-10T02:30:00Z","3878.693"],
    [211215,"2024-01-10T02:45:00Z","3833.274"],
    [211216,"2024-01-10T03:00:00Z","3820.948"],
    [211217,"2024-01-10T03:15:00Z","3838.551"],
    [211218,"2024-01-10T03:30:00Z","3837.567"],
    [211219,"2024-01-10T03:45:00Z","3890.831"],
    [211220,"2024-01-10T04:00:00Z","3890.548"],
    [211221,"2024-01-10T04:15:00Z","3871.606"],
    [211222,"2024-01-10T04:30:00Z","3907.893"],
    [211223,"2024-01-10T04:45:00Z","4042.624"],
    [211224,"2024-01-10T05:00:00Z","4089.084"],
    [211225,"2024-01-10T05:15:00Z","4014.870"],
    [211226,"2024-01-10T05:30:00Z","4097.273"],
    [211227,"2024-01-10T05:45:00Z","4174.680"],
    [211228,"2024-01-10T06:00:00Z","4251.489"],
    [211229,"2024-01-10T06:15:00Z","4339.915"],
    [211230,"2024-01-10T06:30:00Z","4432.991"],
    [211231,"2024-01-10T06:45:00Z","4498.371"],
    [211232,"2024-01-10T07:00:00Z","4569.387"],
    [211233,"2024-01-10T07:15:00Z","4627.448"],
    [211234,"2024-01-10T07:30:00Z","4741.991"],
    [211235,"2024-01-10T07:45:00Z","4842.598"],
    [211236,"2024-01-10T08:00:00Z","4844.690"],
    [211237,"2024-01-10T08:15:00Z","4838.556"],
    [211238,"2024-01-10T08:30:00Z","4867.155"],
    [211239,"2024-01-10T08:45:00Z","4922.734"],
    [211240,"2024-01-10T09:00:00Z","4911.492"],
    [211241,"2024-01-10T09:15:00Z","4790.192"],
    [211242,"2024-01-10T09:30:00Z","4743.730"],
    [211243,"2024-01-10T09:45:00Z","4666.880"],
    [211244,"2024-01-10T10:00:00Z","4640.505"],
    [211245,"2024-01-10T10:15:00Z","4531.788"],
    [211246,"2024-01-10T10:30:00Z","4534.388"],
    [211247,"2024-01-10T10:45:00Z","4558.270"],
    [211248,"2024-01-10T11:00:00Z","4462.386"],
    [211249,"2024-01-10T11:15:00Z","4258.823"],
    [211250,"2024-01-10T11:30:00Z","4122.216"],
    [211251,"2024-01-10T11:45:00Z","4309.018"],
    [211252,"2024-01-10T12:00:00Z","4310.929"],
    [211253,"2024-01-10T12:15:00Z","4352.789"],
    [211254,"2024-01-10T12:30:00Z","4339.043"],
    [211255,"2024-01-10T12:45:00Z","4391.740"],
    [211256,"2024-01-10T13:00:00Z","4246.114"],
    [211257,"2024-01-10T13:15:00Z","4256.065"],
    [211258,"2024-01-10T13:30:00Z","4236.827"],
    [211259,"2024-01-10T13:45:00Z","4219.817"],
    [211260,"2024-01-10T14:00:00Z","4184.935"],
    [211261,"2024-01-10T14:15:00Z","4132.905"],
    [211262,"2024-01-10T14:30:00Z","4182.166"],
    [211263,"2024-01-10T14:45:00Z","4267.757"],
    [211264,"2024-01-10T15:00:00Z","4335.158"],
    [211265,"2024-01-10T15:15:00Z","4350.590"],
    [211266,"2024-01-10T15:30:00Z","4338.002"],
    [211267,"2024-01-10T15:45:00Z","4332.292"],
    [211268,"2024-01-10T16:00:00Z","4352.408"],
    [211269,"2024-01-10T16:15:00Z","4389.518"],
    [211270,"2024-01-10T16:30:00Z","4485.236"],
    [211271,"2024-01-10T16:45:00Z","4433.168"],
    [211272,"2024-01-10T17:00:00Z","4515.372"],
    [211273,"2024-01-10T17:15:00Z","4579.331"],
    [211274,"2024-01-10T17:30:00Z","4588.879"],
    [211275,"2024-01-10T17:45:00Z","4616.740"],
    [211276,"2024-01-10T18:00:00Z","4579.118"],
    [211277,"2024-01-10T18:15:00Z","4596.875"],
    [211278,"2024-01-10T18:30:00Z","4496.093"],
    [211279,"2024-01-10T18:45:00Z","4476.874"],
    [211280,"2024-01-10T19:00:00Z","4470.347"],
    [211281,"2024-01-10T19:15:00Z","4493.594"],
    [211282,"2024-01-10T19:30:00Z","4414.597"],
    [211283,"2024-01-10T19:45:00Z","4383.568"],
    [211284,"2024-01-10T20:00:00Z","4330.864"],
    [211285,"2024-01-10T20:15:00Z","4277.364"],
    [211286,"2024-01-10T20:30:00Z","4184.902"],
    [211287,"2024-01-10T20:45:00Z","4118.091"],
    [211288,"2024-01-10T21:00:00Z","3840.507"],
    [211289,"2024-01-10T21:15:00Z","4032.613"],
    [211290,"2024-01-10T21:30:00Z","4340.964"],
    [211291,"2024-01-10T21:45:00Z","4407.727"],
    [211292,"2024-01-10T22:00:00Z","4326.830"],
    [211293,"2024-01-10T22:15:00Z","4325.327"],
    [211294,"2024-01-10T22:30:00Z","4234.718"],
    [211295,"2024-01-10T22:45:00Z","4263.183"],
    [211296,"2024-01-10T23:00:00Z","4197.629"],
    [211297,"2024-01-10T23:15:00Z","4162.351"],
    [211298,"2024-01-10T23:30:00Z","4084.170"],
    [211299,"2024-01-10T23:45:00Z","3977.763"],
    [211300,"2024-01-11T00:00:00Z","4164.090"],
    [211301,"2024-01-11T00:15:00Z","4384.469"],
    [211302,"2024-01-11T00:30:00Z","4382.672"],
    [211303,"2024-01-11T00:45:00Z","4319.585"],
    [211304,"2024-01-11T01:00:00Z","4291.314"],
    [211305,"2024-01-11T01:15:00Z","4310.665"],
    [211306,"2024-01-11T01:30:00Z","4270.926"],
    [211307,"2024-01-11T01:45:00Z","4225.952"],
    [211308,"2024-01-11T02:00:00Z","4128.032"],
    [211309,"2024-01-11T02:15:00Z","4122.291"],
    [211310,"2024-01-11T02:30:00Z","4179.410"],
    [211311,"2024-01-11T02:45:00Z","4154.375"],
    [211312,"2024-01-11T03:00:00Z","4131.841"],
    [211313,"2024-01-11T03:15:00Z","4118.719"],
    [211314,"2024-01-11T03:30:00Z","4133.901"],
    [211315,"2024-01-11T03:45:00Z","4110.796"],
    [211316,"2024-01-11T04:00:00Z","4082.767"],
    [211317,"2024-01-11T04:15:00Z","4184.894"],
    [211318,"2024-01-11T04:30:00Z","4236.508"],
    [211319,"2024-01-11T04:45:00Z","4338.294"],
    [211320,"2024-01-11T05:00:00Z","4403.380"],
    [211321,"2024-01-11T05:15:00Z","4341.139"],
    [211322,"2024-01-11T05:30:00Z","4404.648"],
    [211323,"2024-01-11T05:45:00Z","4462.827"],
    [211324,"2024-01-11T06:00:00Z","4580.683"],
    [211325,"2024-01-11T06:15:00Z","4697.241"],
    [211326,"2024-01-11T06:30:00Z","4785.508"],
    [211327,"2024-01-11T06:45:00Z","4843.226"],
    [211328,"2024-01-11T07:00:00Z","4915.102"],
    [211329,"2024-01-11T07:15:00Z","4933.420"],
    [211330,"2024-01-11T07:30:00Z","4993.075"],
    [211331,"2024-01-11T07:45:00Z","4942.911"],
    [211332,"2024-01-11T08:00:00Z","5046.322"],
    [211333,"2024-01-11T08:15:00Z","4997.846"],
    [211334,"2024-01-11T08:30:00Z","5018.373"],
    [211335,"2024-01-11T08:45:00Z","4987.019"],
    [211336,"2024-01-11T09:00:00Z","4945.949"],
    [211337,"2024-01-11T09:15:00Z","4845.296"],
    [211338,"2024-01-11T09:30:00Z","4755.318"],
    [211339,"2024-01-11T09:45:00Z","4757.623"],
    [211340,"2024-01-11T10:00:00Z","4652.751"],
    [211341,"2024-01-11T10:15:00Z","4510.299"],
    [211342,"2024-01-11T10:30:00Z","4536.406"],
    [211343,"2024-01-11T10:45:00Z","4539.439"],
    [211344,"2024-01-11T11:00:00Z","4457.874"],
    [211345,"2024-01-11T11:15:00Z","4233.995"],
    [211346,"2024-01-11T11:30:00Z","4120.008"],
    [211347,"2024-01-11T11:45:00Z","4240.910"],
    [211348,"2024-01-11T12:00:00Z","4176.226"],
    [211349,"2024-01-11T12:15:00Z","4241.648"],
    [211350,"2024-01-11T12:30:00Z","4257.026"],
    [211351,"2024-01-11T12:45:00Z","4330.105"],
    [211352,"2024-01-11T13:00:00Z","4295.159"],
    [211353,"2024-01-11T13:15:00Z","4210.893"],
    [211354,"2024-01-11T13:30:00Z","4191.619"],
    [211355,"2024-01-11T13:45:00Z","4188.170"],
    [211356,"2024-01-11T14:00:00Z","4233.237"],
    [211357,"2024-01-11T14:15:00Z","4210.435"],
    [211358,"2024-01-11T14:30:00Z","4298.716"],
    [211359,"2024-01-11T14:45:00Z","4396.886"],
    [211360,"2024-01-11T15:00:00Z","4575.415"],
    [211361,"2024-01-11T15:15:00Z","4648.732"],
    [211362,"2024-01-11T15:30:00Z","4625.937"],
    [211363,"2024-01-11T15:45:00Z","4500.833"],
    [211364,"2024-01-11T16:00:00Z","4462.673"],
    [211365,"2024-01-11T16:15:00Z","4480.141"],
    [211366,"2024-01-11T16:30:00Z","4565.342"],
    [211367,"2024-01-11T16:45:00Z","4653.863"],
    [211368,"2024-01-11T17:00:00Z","4729.375"],
    [211369,"2024-01-11T17:15:00Z","4782.180"],
    [211370,"2024-01-11T17:30:00Z","4790.572"],
    [211371,"2024-01-11T17:45:00Z","4812.213"],
    [211372,"2024-01-11T18:00:00Z","4703.861"],
    [211373,"2024-01-11T18:15:00Z","4722.353"],
    [211374,"2024-01-11T18:30:00Z","4750.144"],
    [211375,"2024-01-11T18:45:00Z","4775.128"],
    [211376,"2024-01-11T19:00:00Z","4631.169"],
    [211377,"2024-01-11T19:15:00Z","4647.374"],
    [211378,"2024-01-11T19:30:00Z","4620.386"],
    [211379,"2024-01-11T19:45:00Z","4578.914"],
    [211380,"2024-01-11T20:00:00Z","4531.771"],
    [211381,"2024-01-11T20:15:00Z","4457.226"],
    [211382,"2024-01-11T20:30:00Z","4362.558"],
    [211383,"2024-01-11T20:45:00Z","4336.745"],
    [211384,"2024-01-11T21:00:00Z","4072.929"],
    [211385,"2024-01-11T21:15:00Z","4259.970"],
    [211386,"2024-01-11T21:30:00Z","4569.467"],
    [211387,"2024-01-11T21:45:00Z","4697.402"],
    [211388,"2024-01-11T22:00:00Z","4576.417"],
    [211389,"2024-01-11T22:15:00Z","4561.801"],
    [211390,"2024-01-11T22:30:00Z","4497.445"],
    [211391,"2024-01-11T22:45:00Z","4499.549"],
    [211392,"2024-01-11T23:00:00Z","4502.673"],
    [211393,"2024-01-11T23:15:00Z","4480.891"],
    [211394,"2024-01-11T23:30:00Z","4364.245"],
    [211395,"2024-01-11T23:45:00Z","4266.274"],
    [211396,"2024-01-12T00:00:00Z","4472.210"],
    [211397,"2024-01-12T00:15:00Z","4627.478"],
    [211398,"2024-01-12T00:30:00Z","4635.477"],
    [211399,"2024-01-12T00:45:00Z","4520.127"],
    [211400,"2024-01-12T01:00:00Z","4492.323"],
    [211401,"2024-01-12T01:15:00Z","4543.903"],
    [211402,"2024-01-12T01:30:00Z","4532.017"],
    [211403,"2024-01-12T01:45:00Z","4471.676"],
    [211404,"2024-01-12T02:00:00Z","4403.660"],
    [211405,"2024-01-12T02:15:00Z","4399.342"],
    [211406,"2024-01-12T02:30:00Z","4402.463"],
    [211407,"2024-01-12T02:45:00Z","4397.983"],
    [211408,"2024-01-12T03:00:00Z","4426.880"],
    [211409,"2024-01-12T03:15:00Z","4431.531"],
    [211410,"2024-01-12T03:30:00Z","4381.821"],
    [211411,"2024-01-12T03:45:00Z","4453.256"],
    [211412,"2024-01-12T04:00:00Z","4450.894"],
    [211413,"2024-01-12T04:15:00Z","4501.907"],
    [211414,"2024-01-12T04:30:00Z","4501.413"],
    [211415,"2024-01-12T04:45:00Z","4568.534"],
    [211416,"2024-01-12T05:00:00Z","4567.782"],
    [211417,"2024-01-12T05:15:00Z","4602.682"],
    [211418,"2024-01-12T05:30:00Z","4632.001"],
    [211419,"2024-01-12T05:45:00Z","4694.443"],
    [211420,"2024-01-12T06:00:00Z","4789.506"],
    [211421,"2024-01-12T06:15:00Z","4987.365"],
    [211422,"2024-01-12T06:30:00Z","5134.972"],
    [211423,"2024-01-12T06:45:00Z","5210.736"],
    [211424,"2024-01-12T07:00:00Z","5333.772"],
    [211425,"2024-01-12T07:15:00Z","5343.935"],
    [211426,"2024-01-12T07:30:00Z","5405.832"],
    [211427,"2024-01-12T07:45:00Z","5428.436"],
    [211428,"2024-01-12T08:00:00Z","5525.910"],
    [211429,"2024-01-12T08:15:00Z","5447.746"],
    [211430,"2024-01-12T08:30:00Z","5429.129"],
    [211431,"2024-01-12T08:45:00Z","5387.207"],
    [211432,"2024-01-12T09:00:00Z","5263.177"],
    [211433,"2024-01-12T09:15:00Z","5087.251"],
    [211434,"2024-01-12T09:30:00Z","4955.688"],
    [211435,"2024-01-12T09:45:00Z","4876.357"],
    [211436,"2024-01-12T10:00:00Z","4774.240"],
    [211437,"2024-01-12T10:15:00Z","4712.889"],
    [211438,"2024-01-12T10:30:00Z","4676.789"],
    [211439,"2024-01-12T10:45:00Z","4686.786"],
    [211440,"2024-01-12T11:00:00Z","4617.423"],
    [211441,"2024-01-12T11:15:00Z","4334.024"],
    [211442,"2024-01-12T11:30:00Z","4167.213"],
    [211443,"2024-01-12T11:45:00Z","4352.903"],
    [211444,"2024-01-12T12:00:00Z","4354.714"],
    [211445,"2024-01-12T12:15:00Z","4376.374"],
    [211446,"2024-01-12T12:30:00Z","4351.330"],
    [211447,"2024-01-12T12:45:00Z","4387.950"],
    [211448,"2024-01-12T13:00:00Z","4275.953"],
    [211449,"2024-01-12T13:15:00Z","4294.102"],
    [211450,"2024-01-12T13:30:00Z","4249.170"],
    [211451,"2024-01-12T13:45:00Z","4226.987"],
    [211452,"2024-01-12T14:00:00Z","4324.849"],
    [211453,"2024-01-12T14:15:00Z","4287.816"],
    [211454,"2024-01-12T14:30:00Z","4334.823"],
    [211455,"2024-01-12T14:45:00Z","4404.909"],
    [211456,"2024-01-12T15:00:00Z","4485.238"],
    [211457,"2024-01-12T15:15:00Z","4473.152"],
    [211458,"2024-01-12T15:30:00Z","4520.315"],
    [211459,"2024-01-12T15:45:00Z","4474.787"],
    [211460,"2024-01-12T16:00:00Z","4540.612"],
    [211461,"2024-01-12T16:15:00Z","4674.961"],
    [211462,"2024-01-12T16:30:00Z","4768.926"],
    [211463,"2024-01-12T16:45:00Z","4842.358"],
    [211464,"2024-01-12T17:00:00Z","4876.199"],
    [211465,"2024-01-12T17:15:00Z","4826.012"],
    [211466,"2024-01-12T17:30:00Z","4813.767"],
    [211467,"2024-01-12T17:45:00Z","4841.884"],
    [211468,"2024-01-12T18:00:00Z","4792.542"],
    [211469,"2024-01-12T18:15:00Z","4860.311"],
    [211470,"2024-01-12T18:30:00Z","4820.244"],
    [211471,"2024-01-12T18:45:00Z","4702.835"],
    [211472,"2024-01-12T19:00:00Z","4692.197"],
    [211473,"2024-01-12T19:15:00Z","4787.666"],
    [211474,"2024-01-12T19:30:00Z","4707.045"],
    [211475,"2024-01-12T19:45:00Z","4641.485"],
    [211476,"2024-01-12T20:00:00Z","4591.275"],
    [211477,"2024-01-12T20:15:00Z","4519.019"],
    [211478,"2024-01-12T20:30:00Z","4468.062"],
    [211479,"2024-01-12T20:45:00Z","4416.897"],
    [211480,"2024-01-12T21:00:00Z","4172.390"],
    [211481,"2024-01-12T21:15:00Z","4359.513"],
    [211482,"2024-01-12T21:30:00Z","4639.569"],
    [211483,"2024-01-12T21:45:00Z","4731.624"],
    [211484,"2024-01-12T22:00:00Z","4661.143"],
    [211485,"2024-01-12T22:15:00Z","4674.218"],
    [211486,"2024-01-12T22:30:00Z","4557.225"],
    [211487,"2024-01-12T22:45:00Z","4583.728"],
    [211488,"2024-01-12T23:00:00Z","4494.391"],
    [211489,"2024-01-12T23:15:00Z","4449.164"],
    [211490,"2024-01-12T23:30:00Z","4370.433"],
    [211491,"2024-01-12T23:45:00Z","4260.243"],
    [211492,"2024-01-13T00:00:00Z","4563.650"],
    [211493,"2024-01-13T00:15:00Z","4639.917"],
    [211494,"2024-01-13T00:30:00Z","4614.026"],
    [211495,"2024-01-13T00:45:00Z","4598.921"],
    [211496,"2024-01-13T01:00:00Z","4527.352"],
    [211497,"2024-01-13T01:15:00Z","4543.284"],
    [211498,"2024-01-13T01:30:00Z","4496.536"],
    [211499,"2024-01-13T01:45:00Z","4396.306"],
    [211500,"2024-01-13T02:00:00Z","4371.334"],
    [211501,"2024-01-13T02:15:00Z","4294.949"],
    [211502,"2024-01-13T02:30:00Z","4261.078"],
    [211503,"2024-01-13T02:45:00Z","4216.984"],
    [211504,"2024-01-13T03:00:00Z","4267.997"],
    [211505,"2024-01-13T03:15:00Z","4290.371"],
    [211506,"2024-01-13T03:30:00Z","4332.667"],
    [211507,"2024-01-13T03:45:00Z","4308.790"],
    [211508,"2024-01-13T04:00:00Z","4264.436"],
    [211509,"2024-01-13T04:15:00Z","4295.275"],
    [211510,"2024-01-13T04:30:00Z","4358.875"],
    [211511,"2024-01-13T04:45:00Z","4456.323"],
    [211512,"2024-01-13T05:00:00Z","4527.053"],
    [211513,"2024-01-13T05:15:00Z","4390.950"],
    [211514,"2024-01-13T05:30:00Z","4383.234"],
    [211515,"2024-01-13T05:45:00Z","4464.153"],
    [211516,"2024-01-13T06:00:00Z","4506.529"],
    [211517,"2024-01-13T06:15:00Z","4505.852"],
    [211518,"2024-01-13T06:30:00Z","4582.638"],
    [211519,"2024-01-13T06:45:00Z","4694.865"],
    [211520,"2024-01-13T07:00:00Z","4797.844"],
    [211521,"2024-01-13T07:15:00Z","4887.718"],
    [211522,"2024-01-13T07:30:00Z","5006.279"],
    [211523,"2024-01-13T07:45:00Z","5169.298"],
    [211524,"2024-01-13T08:00:00Z","5277.874"],
    [211525,"2024-01-13T08:15:00Z","5323.838"],
    [211526,"2024-01-13T08:30:00Z","5293.367"],
    [211527,"2024-01-13T08:45:00Z","5298.359"],
    [211528,"2024-01-13T09:00:00Z","5302.729"],
    [211529,"2024-01-13T09:15:00Z","5174.817"],
    [211530,"2024-01-13T09:30:00Z","5092.825"],
    [211531,"2024-01-13T09:45:00Z","4943.771"],
    [211532,"2024-01-13T10:00:00Z","4913.307"],
    [211533,"2024-01-13T10:15:00Z","4781.370"],
    [211534,"2024-01-13T10:30:00Z","4734.261"],
    [211535,"2024-01-13T10:45:00Z","4713.895"],
    [211536,"2024-01-13T11:00:00Z","4628.281"],
    [211537,"2024-01-13T11:15:00Z","4483.369"],
    [211538,"2024-01-13T11:30:00Z","4447.746"],
    [211539,"2024-01-13T11:45:00Z","4675.098"],
    [211540,"2024-01-13T12:00:00Z","4565.445"],
    [211541,"2024-01-13T12:15:00Z","4562.980"],
    [211542,"2024-01-13T12:30:00Z","4477.703"],
    [211543,"2024-01-13T12:45:00Z","4445.417"],
    [211544,"2024-01-13T13:00:00Z","4395.673"],
    [211545,"2024-01-13T13:15:00Z","4442.117"],
    [211546,"2024-01-13T13:30:00Z","4406.343"],
    [211547,"2024-01-13T13:45:00Z","4409.010"],
    [211548,"2024-01-13T14:00:00Z","4493.579"],
    [211549,"2024-01-13T14:15:00Z","4481.468"],
    [211550,"2024-01-13T14:30:00Z","4466.040"],
    [211551,"2024-01-13T14:45:00Z","4550.289"],
    [211552,"2024-01-13T15:00:00Z","4650.238"],
    [211553,"2024-01-13T15:15:00Z","4747.753"],
    [211554,"2024-01-13T15:30:00Z","4755.573"],
    [211555,"2024-01-13T15:45:00Z","4671.578"],
    [211556,"2024-01-13T16:00:00Z","4785.510"],
    [211557,"2024-01-13T16:15:00Z","4771.695"],
    [211558,"2024-01-13T16:30:00Z","4867.189"],
    [211559,"2024-01-13T16:45:00Z","5017.221"],
    [211560,"2024-01-13T17:00:00Z","5112.514"],
    [211561,"2024-01-13T17:15:00Z","5133.114"],
    [211562,"2024-01-13T17:30:00Z","5115.028"],
    [211563,"2024-01-13T17:45:00Z","5031.794"],
    [211564,"2024-01-13T18:00:00Z","5022.100"],
    [211565,"2024-01-13T18:15:00Z","5082.122"],
    [211566,"2024-01-13T18:30:00Z","4996.695"],
    [211567,"2024-01-13T18:45:00Z","4945.778"],
    [211568,"2024-01-13T19:00:00Z","4884.569"],
    [211569,"2024-01-13T19:15:00Z","4863.792"],
    [211570,"2024-01-13T19:30:00Z","4749.509"],
    [211571,"2024-01-13T19:45:00Z","4704.334"],
    [211572,"2024-01-13T20:00:00Z","4689.757"],
    [211573,"2024-01-13T20:15:00Z","4590.057"],
    [211574,"2024-01-13T20:30:00Z","4510.525"],
    [211575,"2024-01-13T20:45:00Z","4434.351"],
    [211576,"2024-01-13T21:00:00Z","4086.844"],
    [211577,"2024-01-13T21:15:00Z","4290.737"],
    [211578,"2024-01-13T21:30:00Z","4589.789"],
    [211579,"2024-01-13T21:45:00Z","4716.554"],
    [211580,"2024-01-13T22:00:00Z","4655.811"],
    [211581,"2024-01-13T22:15:00Z","4652.098"],
    [211582,"2024-01-13T22:30:00Z","4510.049"],
    [211583,"2024-01-13T22:45:00Z","4503.014"],
    [211584,"2024-01-13T23:00:00Z","4431.865"],
    [211585,"2024-01-13T23:15:00Z","4377.934"],
    [211586,"2024-01-13T23:30:00Z","4282.758"],
    [211587,"2024-01-13T23:45:00Z","4191.461"],
    [211588,"2024-01-14T00:00:00Z","4410.969"],
    [211589,"2024-01-14T00:15:00Z","4556.418"],
    [211590,"2024-01-14T00:30:00Z","4537.626"],
    [211591,"2024-01-14T00:45:00Z","4526.500"],
    [211592,"2024-01-14T01:00:00Z","4463.410"],
    [211593,"2024-01-14T01:15:00Z","4449.990"],
    [211594,"2024-01-14T01:30:00Z","4496.805"],
    [211595,"2024-01-14T01:45:00Z","4434.675"],
    [211596,"2024-01-14T02:00:00Z","4426.621"],
    [211597,"2024-01-14T02:15:00Z","4331.850"],
    [211598,"2024-01-14T02:30:00Z","4289.672"],
    [211599,"2024-01-14T02:45:00Z","4236.024"],
    [211600,"2024-01-14T03:00:00Z","4202.152"],
    [211601,"2024-01-14T03:15:00Z","4205.374"],
    [211602,"2024-01-14T03:30:00Z","4280.921"],
    [211603,"2024-01-14T03:45:00Z","4318.507"],
    [211604,"2024-01-14T04:00:00Z","4338.034"],
    [211605,"2024-01-14T04:15:00Z","4333.491"],
    [211606,"2024-01-14T04:30:00Z","4376.325"],
    [211607,"2024-01-14T04:45:00Z","4439.116"],
    [211608,"2024-01-14T05:00:00Z","4386.017"],
    [211609,"2024-01-14T05:15:00Z","4330.372"],
    [211610,"2024-01-14T05:30:00Z","4340.563"],
    [211611,"2024-01-14T05:45:00Z","4343.884"],
    [211612,"2024-01-14T06:00:00Z","4400.556"],
    [211613,"2024-01-14T06:15:00Z","4452.076"],
    [211614,"2024-01-14T06:30:00Z","4479.377"],
    [211615,"2024-01-14T06:45:00Z","4588.737"],
    [211616,"2024-01-14T07:00:00Z","4711.200"],
    [211617,"2024-01-14T07:15:00Z","4778.444"],
    [211618,"2024-01-14T07:30:00Z","4882.691"],
    [211619,"2024-01-14T07:45:00Z","5021.284"],
    [211620,"2024-01-14T08:00:00Z","5161.034"],
    [211621,"2024-01-14T08:15:00Z","5264.366"],
    [211622,"2024-01-14T08:30:00Z","5192.826"],
    [211623,"2024-01-14T08:45:00Z","5153.717"],
    [211624,"2024-01-14T09:00:00Z","5128.716"],
    [211625,"2024-01-14T09:15:00Z","5012.245"],
    [211626,"2024-01-14T09:30:00Z","4832.001"],
    [211627,"2024-01-14T09:45:00Z","4799.208"],
    [211628,"2024-01-14T10:00:00Z","4752.671"],
    [211629,"2024-01-14T10:15:00Z","4569.535"],
    [211630,"2024-01-14T10:30:00Z","4475.701"],
    [211631,"2024-01-14T10:45:00Z","4397.223"],
    [211632,"2024-01-14T11:00:00Z","4326.865"],
    [211633,"2024-01-14T11:15:00Z","4266.833"],
    [211634,"2024-01-14T11:30:00Z","4192.626"],
    [211635,"2024-01-14T11:45:00Z","4379.379"],
    [211636,"2024-01-14T12:00:00Z","4400.898"],
    [211637,"2024-01-14T12:15:00Z","4356.465"],
    [211638,"2024-01-14T12:30:00Z","4221.930"],
    [211639,"2024-01-14T12:45:00Z","4231.386"],
    [211640,"2024-01-14T13:00:00Z","4093.428"],
    [211641,"2024-01-14T13:15:00Z","4109.971"],
    [211642,"2024-01-14T13:30:00Z","4107.840"],
    [211643,"2024-01-14T13:45:00Z","4113.051"],
    [211644,"2024-01-14T14:00:00Z","4095.023"],
    [211645,"2024-01-14T14:15:00Z","4138.831"],
    [211646,"2024-01-14T14:30:00Z","4169.342"],
    [211647,"2024-01-14T14:45:00Z","4367.969"],
    [211648,"2024-01-14T15:00:00Z","4456.966"],
    [211649,"2024-01-14T15:15:00Z","4487.572"],
    [211650,"2024-01-14T15:30:00Z","4491.929"],
    [211651,"2024-01-14T15:45:00Z","4409.215"],
    [211652,"2024-01-14T16:00:00Z","4441.978"],
    [211653,"2024-01-14T16:15:00Z","4486.229"],
    [211654,"2024-01-14T16:30:00Z","4661.222"],
    [211655,"2024-01-14T16:45:00Z","4674.113"],
    [211656,"2024-01-14T17:00:00Z","4668.063"],
    [211657,"2024-01-14T17:15:00Z","4575.394"],
    [211658,"2024-01-14T17:30:00Z","4516.081"],
    [211659,"2024-01-14T17:45:00Z","4540.369"],
    [211660,"2024-01-14T18:00:00Z","4513.349"],
    [211661,"2024-01-14T18:15:00Z","4513.599"],
    [211662,"2024-01-14T18:30:00Z","4463.448"],
    [211663,"2024-01-14T18:45:00Z","4333.786"],
    [211664,"2024-01-14T19:00:00Z","4300.510"],
    [211665,"2024-01-14T19:15:00Z","4328.847"],
    [211666,"2024-01-14T19:30:00Z","4252.954"],
    [211667,"2024-01-14T19:45:00Z","4163.083"],
    [211668,"2024-01-14T20:00:00Z","4094.366"],
    [211669,"2024-01-14T20:15:00Z","3970.588"],
    [211670,"2024-01-14T20:30:00Z","3891.224"],
    [211671,"2024-01-14T20:45:00Z","3907.121"],
    [211672,"2024-01-14T21:00:00Z","3651.038"],
    [211673,"2024-01-14T21:15:00Z","3778.030"],
    [211674,"2024-01-14T21:30:00Z","4072.398"],
    [211675,"2024-01-14T21:45:00Z","4211.892"],
    [211676,"2024-01-14T22:00:00Z","4113.062"],
    [211677,"2024-01-14T22:15:00Z","4106.148"],
    [211678,"2024-01-14T22:30:00Z","3999.988"],
    [211679,"2024-01-14T22:45:00Z","4026.668"],
    [211680,"2024-01-14T23:00:00Z","4013.366"],
    [211681,"2024-01-14T23:15:00Z","3894.017"],
    [211682,"2024-01-14T23:30:00Z","3832.817"],
    [211683,"2024-01-14T23:45:00Z","3776.899"],
    [211684,"2024-01-15T00:00:00Z","4030.515"],
    [211685,"2024-01-15T00:15:00Z","4139.854"],
    [211686,"2024-01-15T00:30:00Z","4087.371"],
    [211687,"2024-01-15T00:45:00Z","4024.707"],
    [211688,"2024-01-15T01:00:00Z","3874.030"],
    [211689,"2024-01-15T01:15:00Z","3908.352"],
    [211690,"2024-01-15T01:30:00Z","3951.940"],
    [211691,"2024-01-15T01:45:00Z","3897.650"],
    [211692,"2024-01-15T02:00:00Z","3828.713"],
    [211693,"2024-01-15T02:15:00Z","3856.634"],
    [211694,"2024-01-15T02:30:00Z","3808.234"],
    [211695,"2024-01-15T02:45:00Z","3789.269"],
    [211696,"2024-01-15T03:00:00Z","3745.004"],
    [211697,"2024-01-15T03:15:00Z","3826.202"],
    [211698,"2024-01-15T03:30:00Z","3819.436"],
    [211699,"2024-01-15T03:45:00Z","3824.226"],
    [211700,"2024-01-15T04:00:00Z","3832.513"],
    [211701,"2024-01-15T04:15:00Z","3915.656"],
    [211702,"2024-01-15T04:30:00Z","3951.245"],
    [211703,"2024-01-15T04:45:00Z","4062.774"],
    [211704,"2024-01-15T05:00:00Z","4157.898"],
    [211705,"2024-01-15T05:15:00Z","4179.237"],
    [211706,"2024-01-15T05:30:00Z","4194.947"],
    [211707,"2024-01-15T05:45:00Z","4250.442"],
    [211708,"2024-01-15T06:00:00Z","4354.585"],
    [211709,"2024-01-15T06:15:00Z","4510.715"],
    [211710,"2024-01-15T06:30:00Z","4589.315"],
    [211711,"2024-01-15T06:45:00Z","4603.884"],
    [211712,"2024-01-15T07:00:00Z","4702.842"],
    [211713,"2024-01-15T07:15:00Z","4700.440"],
    [211714,"2024-01-15T07:30:00Z","4747.125"],
    [211715,"2024-01-15T07:45:00Z","4816.254"],
    [211716,"2024-01-15T08:00:00Z","4843.436"],
    [211717,"2024-01-15T08:15:00Z","4878.162"],
    [211718,"2024-01-15T08:30:00Z","4874.620"],
    [211719,"2024-01-15T08:45:00Z","4898.408"],
    [211720,"2024-01-15T09:00:00Z","4824.166"],
    [211721,"2024-01-15T09:15:00Z","4783.339"],
    [211722,"2024-01-15T09:30:00Z","4680.927"],
    [211723,"2024-01-15T09:45:00Z","4670.068"],
    [211724,"2024-01-15T10:00:00Z","4658.941"],
    [211725,"2024-01-15T10:15:00Z","4605.801"],
    [211726,"2024-01-15T10:30:00Z","4669.912"],
    [211727,"2024-01-15T10:45:00Z","4711.920"],
    [211728,"2024-01-15T11:00:00Z","4615.419"],
    [211729,"2024-01-15T11:15:00Z","4401.354"],
    [211730,"2024-01-15T11:30:00Z","4263.624"],
    [211731,"2024-01-15T11:45:00Z","4387.840"],
    [211732,"2024-01-15T12:00:00Z","4342.556"],
    [211733,"2024-01-15T12:15:00Z","4457.309"],
    [211734,"2024-01-15T12:30:00Z","4518.594"],
    [211735,"2024-01-15T12:45:00Z","4583.438"],
    [211736,"2024-01-15T13:00:00Z","4488.502"],
    [211737,"2024-01-15T13:15:00Z","4535.346"],
    [211738,"2024-01-15T13:30:00Z","4592.852"],
    [211739,"2024-01-15T13:45:00Z","4557.343"],
    [211740,"2024-01-15T14:00:00Z","4507.436"],
    [211741,"2024-01-15T14:15:00Z","4457.563"],
    [211742,"2024-01-15T14:30:00Z","4429.218"],
    [211743,"2024-01-15T14:45:00Z","4440.059"],
    [211744,"2024-01-15T15:00:00Z","4468.670"],
    [211745,"2024-01-15T15:15:00Z","4558.604"],
    [211746,"2024-01-15T15:30:00Z","4575.386"],
    [211747,"2024-01-15T15:45:00Z","4576.703"],
    [211748,"2024-01-15T16:00:00Z","4565.237"],
    [211749,"2024-01-15T16:15:00Z","4593.035"],
    [211750,"2024-01-15T16:30:00Z","4663.058"],
    [211751,"2024-01-15T16:45:00Z","4590.729"],
    [211752,"2024-01-15T17:00:00Z","4618.691"],
    [211753,"2024-01-15T17:15:00Z","4612.055"],
    [211754,"2024-01-15T17:30:00Z","4597.487"],
    [211755,"2024-01-15T17:45:00Z","4615.774"],
    [211756,"2024-01-15T18:00:00Z","4596.537"],
    [211757,"2024-01-15T18:15:00Z","4679.453"],
    [211758,"2024-01-15T18:30:00Z","4617.381"],
    [211759,"2024-01-15T18:45:00Z","4510.754"],
    [211760,"2024-01-15T19:00:00Z","4530.128"],
    [211761,"2024-01-15T19:15:00Z","4498.536"],
    [211762,"2024-01-15T19:30:00Z","4409.375"],
    [211763,"2024-01-15T19:45:00Z","4339.307"],
    [211764,"2024-01-15T20:00:00Z","4306.417"],
    [211765,"2024-01-15T20:15:00Z","4232.757"],
    [211766,"2024-01-15T20:30:00Z","4192.097"],
    [211767,"2024-01-15T20:45:00Z","4173.653"],
    [211768,"2024-01-15T21:00:00Z","3819.495"],
    [211769,"2024-01-15T21:15:00Z","3984.773"],
    [211770,"2024-01-15T21:30:00Z","4324.023"],
    [211771,"2024-01-15T21:45:00Z","4470.644"],
    [211772,"2024-01-15T22:00:00Z","4330.086"],
    [211773,"2024-01-15T22:15:00Z","4347.250"],
    [211774,"2024-01-15T22:30:00Z","4244.840"],
    [211775,"2024-01-15T22:45:00Z","4226.644"],
    [211776,"2024-01-15T23:00:00Z","4209.818"],
    [211777,"2024-01-15T23:15:00Z","4169.841"],
    [211778,"2024-01-15T23:30:00Z","4071.824"],
    [211779,"2024-01-15T23:45:00Z","3914.084"],
    [211780,"2024-01-16T00:00:00Z","4178.903"],
    [211781,"2024-01-16T00:15:00Z","4389.600"],
    [211782,"2024-01-16T00:30:00Z","4353.303"],
    [211783,"2024-01-16T00:45:00Z","4308.490"],
    [211784,"2024-01-16T01:00:00Z","4216.607"],
    [211785,"2024-01-16T01:15:00Z","4271.274"],
    [211786,"2024-01-16T01:30:00Z","4266.164"],
    [211787,"2024-01-16T01:45:00Z","4234.842"],
    [211788,"2024-01-16T02:00:00Z","4154.791"],
    [211789,"2024-01-16T02:15:00Z","4155.359"],
    [211790,"2024-01-16T02:30:00Z","4143.338"],
    [211791,"2024-01-16T02:45:00Z","4094.090"],
    [211792,"2024-01-16T03:00:00Z","4088.318"],
    [211793,"2024-01-16T03:15:00Z","4139.607"],
    [211794,"2024-01-16T03:30:00Z","4098.726"],
    [211795,"2024-01-16T03:45:00Z","4143.092"],
    [211796,"2024-01-16T04:00:00Z","4146.047"],
    [211797,"2024-01-16T04:15:00Z","4217.551"],
    [211798,"2024-01-16T04:30:00Z","4252.659"],
    [211799,"2024-01-16T04:45:00Z","4424.930"],
    [211800,"2024-01-16T05:00:00Z","4465.002"],
    [211801,"2024-01-16T05:15:00Z","4439.347"],
    [211802,"2024-01-16T05:30:00Z","4449.346"],
    [211803,"2024-01-16T05:45:00Z","4551.245"],
    [211804,"2024-01-16T06:00:00Z","4586.077"],
    [211805,"2024-01-16T06:15:00Z","4716.116"],
    [211806,"2024-01-16T06:30:00Z","4826.915"],
    [211807,"2024-01-16T06:45:00Z","4920.841"],
    [211808,"2024-01-16T07:00:00Z","5002.034"],
    [211809,"2024-01-16T07:15:00Z","5092.791"],
    [211810,"2024-01-16T07:30:00Z","5141.569"],
    [211811,"2024-01-16T07:45:00Z","5232.010"],
    [211812,"2024-01-16T08:00:00Z","5376.111"],
    [211813,"2024-01-16T08:15:00Z","5350.019"],
    [211814,"2024-01-16T08:30:00Z","5217.476"],
    [211815,"2024-01-16T08:45:00Z","5134.884"],
    [211816,"2024-01-16T09:00:00Z","5049.894"],
    [211817,"2024-01-16T09:15:00Z","4915.699"],
    [211818,"2024-01-16T09:30:00Z","4831.773"],
    [211819,"2024-01-16T09:45:00Z","4836.969"],
    [211820,"2024-01-16T10:00:00Z","4722.351"],
    [211821,"2024-01-16T10:15:00Z","4673.024"],
    [211822,"2024-01-16T10:30:00Z","4601.832"],
    [211823,"2024-01-16T10:45:00Z","4527.369"],
    [211824,"2024-01-16T11:00:00Z","4382.508"],
    [211825,"2024-01-16T11:15:00Z","4124.184"],
    [211826,"2024-01-16T11:30:00Z","4065.957"],
    [211827,"2024-01-16T11:45:00Z","4249.322"],
    [211828,"2024-01-16T12:00:00Z","4312.830"],
    [211829,"2024-01-16T12:15:00Z","4320.084"],
    [211830,"2024-01-16T12:30:00Z","4293.400"],
    [211831,"2024-01-16T12:45:00Z","4244.414"],
    [211832,"2024-01-16T13:00:00Z","4107.825"],
    [211833,"2024-01-16T13:15:00Z","4168.747"],
    [211834,"2024-01-16T13:30:00Z","4139.978"],
    [211835,"2024-01-16T13:45:00Z","4198.309"],
    [211836,"2024-01-16T14:00:00Z","4155.086"],
    [211837,"2024-01-16T14:15:00Z","4178.917"],
    [211838,"2024-01-16T14:30:00Z","4199.916"],
    [211839,"2024-01-16T14:45:00Z","4245.931"],
    [211840,"2024-01-16T15:00:00Z","4348.724"],
    [211841,"2024-01-16T15:15:00Z","4444.543"],
    [211842,"2024-01-16T15:30:00Z","4522.792"],
    [211843,"2024-01-16T15:45:00Z","4446.630"],
    [211844,"2024-01-16T16:00:00Z","4472.659"],
    [211845,"2024-01-16T16:15:00Z","4477.407"],
    [211846,"2024-01-16T16:30:00Z","4623.514"],
    [211847,"2024-01-16T16:45:00Z","4609.757"],
    [211848,"2024-01-16T17:00:00Z","4634.271"],
    [211849,"2024-01-16T17:15:00Z","4612.874"],
    [211850,"2024-01-16T17:30:00Z","4610.375"],
    [211851,"2024-01-16T17:45:00Z","4630.948"],
    [211852,"2024-01-16T18:00:00Z","4617.203"],
    [211853,"2024-01-16T18:15:00Z","4593.108"],
    [211854,"2024-01-16T18:30:00Z","4520.644"],
    [211855,"2024-01-16T18:45:00Z","4510.727"],
    [211856,"2024-01-16T19:00:00Z","4466.825"],
    [211857,"2024-01-16T19:15:00Z","4430.033"],
    [211858,"2024-01-16T19:30:00Z","4382.136"],
    [211859,"2024-01-16T19:45:00Z","4263.806"],
    [211860,"2024-01-16T20:00:00Z","4203.636"],
    [211861,"2024-01-16T20:15:00Z","4205.130"],
    [211862,"2024-01-16T20:30:00Z","4188.960"],
    [211863,"2024-01-16T20:45:00Z","4124.661"],
    [211864,"2024-01-16T21:00:00Z","3792.320"],
    [211865,"2024-01-16T21:15:00Z","3906.929"],
    [211866,"2024-01-16T21:30:00Z","4216.528"],
    [211867,"2024-01-16T21:45:00Z","4357.978"],
    [211868,"2024-01-16T22:00:00Z","4238.762"],
    [211869,"2024-01-16T22:15:00Z","4220.377"],
    [211870,"2024-01-16T22:30:00Z","4099.650"],
    [211871,"2024-01-16T22:45:00Z","4124.053"],
    [211872,"2024-01-16T23:00:00Z","4075.257"],
    [211873,"2024-01-16T23:15:00Z","3993.868"],
    [211874,"2024-01-16T23:30:00Z","3870.749"],
    [211875,"2024-01-16T23:45:00Z","3809.990"],
    [211876,"2024-01-17T00:00:00Z","4093.838"],
    [211877,"2024-01-17T00:15:00Z","4246.004"],
    [211878,"2024-01-17T00:30:00Z","4176.411"],
    [211879,"2024-01-17T00:45:00Z","4126.017"],
    [211880,"2024-01-17T01:00:00Z","4088.227"],
    [211881,"2024-01-17T01:15:00Z","4108.906"],
    [211882,"2024-01-17T01:30:00Z","4063.003"],
    [211883,"2024-01-17T01:45:00Z","3937.678"],
    [211884,"2024-01-17T02:00:00Z","3847.553"],
    [211885,"2024-01-17T02:15:00Z","3847.179"],
    [211886,"2024-01-17T02:30:00Z","3852.124"],
    [211887,"2024-01-17T02:45:00Z","3817.618"],
    [211888,"2024-01-17T03:00:00Z","3795.525"],
    [211889,"2024-01-17T03:15:00Z","3766.928"],
    [211890,"2024-01-17T03:30:00Z","3775.378"],
    [211891,"2024-01-17T03:45:00Z","3797.866"],
    [211892,"2024-01-17T04:00:00Z","3747.085"],
    [211893,"2024-01-17T04:15:00Z","3754.014"],
    [211894,"2024-01-17T04:30:00Z","3846.440"],
    [211895,"2024-01-17T04:45:00Z","3967.418"],
    [211896,"2024-01-17T05:00:00Z","3962.284"],
    [211897,"2024-01-17T05:15:00Z","3941.171"],
    [211898,"2024-01-17T05:30:00Z","3994.250"],
    [211899,"2024-01-17T05:45:00Z","4099.230"],
    [211900,"2024-01-17T06:00:00Z","4192.118"],
    [211901,"2024-01-17T06:15:00Z","4257.851"],
    [211902,"2024-01-17T06:30:00Z","4331.252"],
    [211903,"2024-01-17T06:45:00Z","4445.531"],
    [211904,"2024-01-17T07:00:00Z","4555.457"],
    [211905,"2024-01-17T07:15:00Z","4483.235"],
    [211906,"2024-01-17T07:30:00Z","4481.480"],
    [211907,"2024-01-17T07:45:00Z","4486.126"],
    [211908,"2024-01-17T08:00:00Z","4518.039"],
    [211909,"2024-01-17T08:15:00Z","4415.583"],
    [211910,"2024-01-17T08:30:00Z","4496.529"],
    [211911,"2024-01-17T08:45:00Z","4590.573"],
    [211912,"2024-01-17T09:00:00Z","4555.014"],
    [211913,"2024-01-17T09:15:00Z","4463.586"],
    [211914,"2024-01-17T09:30:00Z","4421.868"],
    [211915,"2024-01-17T09:45:00Z","4470.322"],
    [211916,"2024-01-17T10:00:00Z","4393.768"],
    [211917,"2024-01-17T10:15:00Z","4316.519"],
    [211918,"2024-01-17T10:30:00Z","4228.604"],
    [211919,"2024-01-17T10:45:00Z","4152.773"],
    [211920,"2024-01-17T11:00:00Z","4105.242"],
    [211921,"2024-01-17T11:15:00Z","3845.967"],
    [211922,"2024-01-17T11:30:00Z","3730.592"],
    [211923,"2024-01-17T11:45:00Z","3867.692"],
    [211924,"2024-01-17T12:00:00Z","3927.353"],
    [211925,"2024-01-17T12:15:00Z","3986.338"],
    [211926,"2024-01-17T12:30:00Z","3943.430"],
    [211927,"2024-01-17T12:45:00Z","3961.495"],
    [211928,"2024-01-17T13:00:00Z","3824.138"],
    [211929,"2024-01-17T13:15:00Z","3793.219"],
    [211930,"2024-01-17T13:30:00Z","3818.747"],
    [211931,"2024-01-17T13:45:00Z","3841.371"],
    [211932,"2024-01-17T14:00:00Z","3851.688"],
    [211933,"2024-01-17T14:15:00Z","3790.318"],
    [211934,"2024-01-17T14:30:00Z","3793.984"],
    [211935,"2024-01-17T14:45:00Z","3828.889"],
    [211936,"2024-01-17T15:00:00Z","3847.083"],
    [211937,"2024-01-17T15:15:00Z","3904.167"],
    [211938,"2024-01-17T15:30:00Z","4019.938"],
    [211939,"2024-01-17T15:45:00Z","3986.581"],
    [211940,"2024-01-17T16:00:00Z","4020.138"],
    [211941,"2024-01-17T16:15:00Z","4005.409"],
    [211942,"2024-01-17T16:30:00Z","4074.082"],
    [211943,"2024-01-17T16:45:00Z","4072.098"],
    [211944,"2024-01-17T17:00:00Z","4113.156"],
    [211945,"2024-01-17T17:15:00Z","4118.744"],
    [211946,"2024-01-17T17:30:00Z","3997.864"],
    [211947,"2024-01-17T17:45:00Z","4038.001"],
    [211948,"2024-01-17T18:00:00Z","4025.239"],
    [211949,"2024-01-17T18:15:00Z","4071.984"],
    [211950,"2024-01-17T18:30:00Z","4064.966"],
    [211951,"2024-01-17T18:45:00Z","3950.996"],
    [211952,"2024-01-17T19:00:00Z","3845.024"],
    [211953,"2024-01-17T19:15:00Z","3880.456"],
    [211954,"2024-01-17T19:30:00Z","3850.875"],
    [211955,"2024-01-17T19:45:00Z","3749.616"],
    [211956,"2024-01-17T20:00:00Z","3717.458"],
    [211957,"2024-01-17T20:15:00Z","3596.626"],
    [211958,"2024-01-17T20:30:00Z","3542.781"],
    [211959,"2024-01-17T20:45:00Z","3557.716"],
    [211960,"2024-01-17T21:00:00Z","3368.434"],
    [211961,"2024-01-17T21:15:00Z","3523.193"],
    [211962,"2024-01-17T21:30:00Z","3805.664"],
    [211963,"2024-01-17T21:45:00Z","3865.379"],
    [211964,"2024-01-17T22:00:00Z","3776.004"],
    [211965,"2024-01-17T22:15:00Z","3744.140"],
    [211966,"2024-01-17T22:30:00Z","3643.103"],
    [211967,"2024-01-17T22:45:00Z","3658.271"],
    [211968,"2024-01-17T23:00:00Z","3617.914"],
    [211969,"2024-01-17T23:15:00Z","3571.423"],
    [211970,"2024-01-17T23:30:00Z","3411.232"],
    [211971,"2024-01-17T23:45:00Z","3343.919"],
    [211972,"2024-01-18T00:00:00Z","3568.980"],
    [211973,"2024-01-18T00:15:00Z","3683.984"],
    [211974,"2024-01-18T00:30:00Z","3635.338"],
    [211975,"2024-01-18T00:45:00Z","3556.569"],
    [211976,"2024-01-18T01:00:00Z","3536.362"],
    [211977,"2024-01-18T01:15:00Z","3583.567"],
    [211978,"2024-01-18T01:30:00Z","3499.743"],
    [211979,"2024-01-18T01:45:00Z","3434.227"],
    [211980,"2024-01-18T02:00:00Z","3457.925"],
    [211981,"2024-01-18T02:15:00Z","3448.764"],
    [211982,"2024-01-18T02:30:00Z","3388.892"],
    [211983,"2024-01-18T02:45:00Z","3383.069"],
    [211984,"2024-01-18T03:00:00Z","3366.870"],
    [211985,"2024-01-18T03:15:00Z","3421.036"],
    [211986,"2024-01-18T03:30:00Z","3486.035"],
    [211987,"2024-01-18T03:45:00Z","3461.175"],
    [211988,"2024-01-18T04:00:00Z","3483.754"],
    [211989,"2024-01-18T04:15:00Z","3584.485"],
    [211990,"2024-01-18T04:30:00Z","3602.894"],
    [211991,"2024-01-18T04:45:00Z","3665.726"],
    [211992,"2024-01-18T05:00:00Z","3722.339"],
    [211993,"2024-01-18T05:15:00Z","3734.321"],
    [211994,"2024-01-18T05:30:00Z","3788.228"],
    [211995,"2024-01-18T05:45:00Z","3871.673"],
    [211996,"2024-01-18T06:00:00Z","3877.650"],
    [211997,"2024-01-18T06:15:00Z","3947.694"],
    [211998,"2024-01-18T06:30:00Z","4100.060"],
    [211999,"2024-01-18T06:45:00Z","4244.909"],
    [212000,"2024-01-18T07:00:00Z","4320.726"],
    [212001,"2024-01-18T07:15:00Z","4285.706"],
    [212002,"2024-01-18T07:30:00Z","4342.076"],
    [212003,"2024-01-18T07:45:00Z","4381.534"],
    [212004,"2024-01-18T08:00:00Z","4406.971"],
    [212005,"2024-01-18T08:15:00Z","4344.486"],
    [212006,"2024-01-18T08:30:00Z","4360.080"],
    [212007,"2024-01-18T08:45:00Z","4325.627"],
    [212008,"2024-01-18T09:00:00Z","4279.338"],
    [212009,"2024-01-18T09:15:00Z","4284.426"],
    [212010,"2024-01-18T09:30:00Z","4170.504"],
    [212011,"2024-01-18T09:45:00Z","4164.428"],
    [212012,"2024-01-18T10:00:00Z","4224.726"],
    [212013,"2024-01-18T10:15:00Z","4120.481"],
    [212014,"2024-01-18T10:30:00Z","4186.839"],
    [212015,"2024-01-18T10:45:00Z","4200.875"],
    [212016,"2024-01-18T11:00:00Z","4059.924"],
    [212017,"2024-01-18T11:15:00Z","3766.826"],
    [212018,"2024-01-18T11:30:00Z","3594.096"],
    [212019,"2024-01-18T11:45:00Z","3774.730"],
    [212020,"2024-01-18T12:00:00Z","3845.501"],
    [212021,"2024-01-18T12:15:00Z","3919.423"],
    [212022,"2024-01-18T12:30:00Z","3920.900"],
    [212023,"2024-01-18T12:45:00Z","4022.752"],
    [212024,"2024-01-18T13:00:00Z","3877.594"],
    [212025,"2024-01-18T13:15:00Z","3860.011"],
    [212026,"2024-01-18T13:30:00Z","3848.986"],
    [212027,"2024-01-18T13:45:00Z","3775.881"],
    [212028,"2024-01-18T14:00:00Z","3758.593"],
    [212029,"2024-01-18T14:15:00Z","3808.356"],
    [212030,"2024-01-18T14:30:00Z","3811.293"],
    [212031,"2024-01-18T14:45:00Z","3802.564"],
    [212032,"2024-01-18T15:00:00Z","3800.733"],
    [212033,"2024-01-18T15:15:00Z","3930.574"],
    [212034,"2024-01-18T15:30:00Z","3967.454"],
    [212035,"2024-01-18T15:45:00Z","3938.043"],
    [212036,"2024-01-18T16:00:00Z","3901.096"],
    [212037,"2024-01-18T16:15:00Z","3947.422"],
    [212038,"2024-01-18T16:30:00Z","4048.943"],
    [212039,"2024-01-18T16:45:00Z","4108.862"],
    [212040,"2024-01-18T17:00:00Z","4140.317"],
    [212041,"2024-01-18T17:15:00Z","4141.145"],
    [212042,"2024-01-18T17:30:00Z","4065.892"],
    [212043,"2024-01-18T17:45:00Z","4066.682"],
    [212044,"2024-01-18T18:00:00Z","4037.750"],
    [212045,"2024-01-18T18:15:00Z","4142.873"],
    [212046,"2024-01-18T18:30:00Z","4081.132"],
    [212047,"2024-01-18T18:45:00Z","4072.957"],
    [212048,"2024-01-18T19:00:00Z","4015.338"],
    [212049,"2024-01-18T19:15:00Z","4013.420"],
    [212050,"2024-01-18T19:30:00Z","3982.821"],
    [212051,"2024-01-18T19:45:00Z","3985.067"],
    [212052,"2024-01-18T20:00:00Z","3962.272"],
    [212053,"2024-01-18T20:15:00Z","3879.113"],
    [212054,"2024-01-18T20:30:00Z","3809.257"],
    [212055,"2024-01-18T20:45:00Z","3754.266"],
    [212056,"2024-01-18T21:00:00Z","3496.316"],
    [212057,"2024-01-18T21:15:00Z","3646.195"],
    [212058,"2024-01-18T21:30:00Z","4015.522"],
    [212059,"2024-01-18T21:45:00Z","4144.686"],
    [212060,"2024-01-18T22:00:00Z","4022.683"],
    [212061,"2024-01-18T22:15:00Z","4010.203"],
    [212062,"2024-01-18T22:30:00Z","3891.365"],
    [212063,"2024-01-18T22:45:00Z","3885.583"],
    [212064,"2024-01-18T23:00:00Z","3831.356"],
    [212065,"2024-01-18T23:15:00Z","3811.000"],
    [212066,"2024-01-18T23:30:00Z","3726.211"],
    [212067,"2024-01-18T23:45:00Z","3637.337"],
    [212068,"2024-01-19T00:00:00Z","3915.511"],
    [212069,"2024-01-19T00:15:00Z","4061.766"],
    [212070,"2024-01-19T00:30:00Z","4043.884"],
    [212071,"2024-01-19T00:45:00Z","3985.036"],
    [212072,"2024-01-19T01:00:00Z","3937.135"],
    [212073,"2024-01-19T01:15:00Z","3933.039"],
    [212074,"2024-01-19T01:30:00Z","3936.033"],
    [212075,"2024-01-19T01:45:00Z","3865.477"],
    [212076,"2024-01-19T02:00:00Z","3814.541"],
    [212077,"2024-01-19T02:15:00Z","3784.663"],
    [212078,"2024-01-19T02:30:00Z","3776.586"],
    [212079,"2024-01-19T02:45:00Z","3701.238"],
    [212080,"2024-01-19T03:00:00Z","3690.503"],
    [212081,"2024-01-19T03:15:00Z","3797.129"],
    [212082,"2024-01-19T03:30:00Z","3847.123"],
    [212083,"2024-01-19T03:45:00Z","3907.399"],
    [212084,"2024-01-19T04:00:00Z","3851.099"],
    [212085,"2024-01-19T04:15:00Z","3898.850"],
    [212086,"2024-01-19T04:30:00Z","3915.431"],
    [212087,"2024-01-19T04:45:00Z","4016.462"],
    [212088,"2024-01-19T05:00:00Z","4096.694"],
    [212089,"2024-01-19T05:15:00Z","4076.520"],
    [212090,"2024-01-19T05:30:00Z","4143.308"],
    [212091,"2024-01-19T05:45:00Z","4217.003"],
    [212092,"2024-01-19T06:00:00Z","4353.894"],
    [212093,"2024-01-19T06:15:00Z","4500.002"],
    [212094,"2024-01-19T06:30:00Z","4603.935"],
    [212095,"2024-01-19T06:45:00Z","4738.606"],
    [212096,"2024-01-19T07:00:00Z","4806.607"],
    [212097,"2024-01-19T07:15:00Z","4811.482"],
    [212098,"2024-01-19T07:30:00Z","4900.111"],
    [212099,"2024-01-19T07:45:00Z","4955.231"],
    [212100,"2024-01-19T08:00:00Z","4977.897"],
    [212101,"2024-01-19T08:15:00Z","4983.844"],
    [212102,"2024-01-19T08:30:00Z","5011.476"],
    [212103,"2024-01-19T08:45:00Z","5003.403"],
    [212104,"2024-01-19T09:00:00Z","5069.526"],
    [212105,"2024-01-19T09:15:00Z","5067.141"],
    [212106,"2024-01-19T09:30:00Z","5010.955"],
    [212107,"2024-01-19T09:45:00Z","4984.572"],
    [212108,"2024-01-19T10:00:00Z","5017.846"],
    [212109,"2024-01-19T10:15:00Z","4971.685"],
    [212110,"2024-01-19T10:30:00Z","4867.982"],
    [212111,"2024-01-19T10:45:00Z","4872.030"],
    [212112,"2024-01-19T11:00:00Z","4766.467"],
    [212113,"2024-01-19T11:15:00Z","4593.834"],
    [212114,"2024-01-19T11:30:00Z","4503.968"],
    [212115,"2024-01-19T11:45:00Z","4681.912"],
    [212116,"2024-01-19T12:00:00Z","4648.815"],
    [212117,"2024-01-19T12:15:00Z","4678.355"],
    [212118,"2024-01-19T12:30:00Z","4672.086"],
    [212119,"2024-01-19T12:45:00Z","4668.702"],
    [212120,"2024-01-19T13:00:00Z","4675.684"],
    [212121,"2024-01-19T13:15:00Z","4649.463"],
    [212122,"2024-01-19T13:30:00Z","4562.811"],
    [212123,"2024-01-19T13:45:00Z","4513.755"],
    [212124,"2024-01-19T14:00:00Z","4510.604"],
    [212125,"2024-01-19T14:15:00Z","4497.344"],
    [212126,"2024-01-19T14:30:00Z","4519.509"],
    [212127,"2024-01-19T14:45:00Z","4609.363"],
    [212128,"2024-01-19T15:00:00Z","4604.441"],
    [212129,"2024-01-19T15:15:00Z","4639.260"],
    [212130,"2024-01-19T15:30:00Z","4732.263"],
    [212131,"2024-01-19T15:45:00Z","4607.178"],
    [212132,"2024-01-19T16:00:00Z","4684.101"],
    [212133,"2024-01-19T16:15:00Z","4675.256"],
    [212134,"2024-01-19T16:30:00Z","4793.155"],
    [212135,"2024-01-19T16:45:00Z","4846.981"],
    [212136,"2024-01-19T17:00:00Z","4969.092"],
    [212137,"2024-01-19T17:15:00Z","5019.467"],
    [212138,"2024-01-19T17:30:00Z","5059.215"],
    [212139,"2024-01-19T17:45:00Z","4988.524"],
    [212140,"2024-01-19T18:00:00Z","4977.930"],
    [212141,"2024-01-19T18:15:00Z","5073.579"],
    [212142,"2024-01-19T18:30:00Z","5004.337"],
    [212143,"2024-01-19T18:45:00Z","4997.581"],
    [212144,"2024-01-19T19:00:00Z","4940.648"],
    [212145,"2024-01-19T19:15:00Z","4916.180"],
    [212146,"2024-01-19T19:30:00Z","4823.874"],
    [212147,"2024-01-19T19:45:00Z","4767.191"],
    [212148,"2024-01-19T20:00:00Z","4697.072"],
    [212149,"2024-01-19T20:15:00Z","4625.428"],
    [212150,"2024-01-19T20:30:00Z","4568.550"],
    [212151,"2024-01-19T20:45:00Z","4529.569"],
    [212152,"2024-01-19T21:00:00Z","4238.344"],
    [212153,"2024-01-19T21:15:00Z","4362.459"],
    [212154,"2024-01-19T21:30:00Z","4722.627"],
    [212155,"2024-01-19T21:45:00Z","4811.635"],
    [212156,"2024-01-19T22:00:00Z","4775.813"],
    [212157,"2024-01-19T22:15:00Z","4784.505"],
    [212158,"2024-01-19T22:30:00Z","4659.322"],
    [212159,"2024-01-19T22:45:00Z","4734.508"],
    [212160,"2024-01-19T23:00:00Z","4638.552"],
    [212161,"2024-01-19T23:15:00Z","4591.936"],
    [212162,"2024-01-19T23:30:00Z","4527.511"],
    [212163,"2024-01-19T23:45:00Z","4483.072"],
    [212164,"2024-01-20T00:00:00Z","4753.038"],
    [212165,"2024-01-20T00:15:00Z","4886.136"],
    [212166,"2024-01-20T00:30:00Z","4813.977"],
    [212167,"2024-01-20T00:45:00Z","4728.810"],
    [212168,"2024-01-20T01:00:00Z","4735.169"],
    [212169,"2024-01-20T01:15:00Z","4766.916"],
    [212170,"2024-01-20T01:30:00Z","4694.322"],
    [212171,"2024-01-20T01:45:00Z","4653.952"],
    [212172,"2024-01-20T02:00:00Z","4625.630"],
    [212173,"2024-01-20T02:15:00Z","4570.017"],
    [212174,"2024-01-20T02:30:00Z","4563.138"],
    [212175,"2024-01-20T02:45:00Z","4504.879"],
    [212176,"2024-01-20T03:00:00Z","4488.010"],
    [212177,"2024-01-20T03:15:00Z","4519.572"],
    [212178,"2024-01-20T03:30:00Z","4560.861"],
    [212179,"2024-01-20T03:45:00Z","4587.747"],
    [212180,"2024-01-20T04:00:00Z","4538.037"],
    [212181,"2024-01-20T04:15:00Z","4576.415"],
    [212182,"2024-01-20T04:30:00Z","4618.990"],
    [212183,"2024-01-20T04:45:00Z","4680.255"],
    [212184,"2024-01-20T05:00:00Z","4667.326"],
    [212185,"2024-01-20T05:15:00Z","4605.703"],
    [212186,"2024-01-20T05:30:00Z","4631.765"],
    [212187,"2024-01-20T05:45:00Z","4708.083"],
    [212188,"2024-01-20T06:00:00Z","4761.315"],
    [212189,"2024-01-20T06:15:00Z","4842.110"],
    [212190,"2024-01-20T06:30:00Z","4904.418"],
    [212191,"2024-01-20T06:45:00Z","4935.275"],
    [212192,"2024-01-20T07:00:00Z","5135.498"],
    [212193,"2024-01-20T07:15:00Z","5240.349"],
    [212194,"2024-01-20T07:30:00Z","5373.755"],
    [212195,"2024-01-20T07:45:00Z","5444.228"],
    [212196,"2024-01-20T08:00:00Z","5529.254"],
    [212197,"2024-01-20T08:15:00Z","5636.487"],
    [212198,"2024-01-20T08:30:00Z","5667.893"],
    [212199,"2024-01-20T08:45:00Z","5627.021"],
    [212200,"2024-01-20T09:00:00Z","5592.468"],
    [212201,"2024-01-20T09:15:00Z","5456.169"],
    [212202,"2024-01-20T09:30:00Z","5346.375"],
    [212203,"2024-01-20T09:45:00Z","5243.544"],
    [212204,"2024-01-20T10:00:00Z","5224.621"],
    [212205,"2024-01-20T10:15:00Z","5123.470"],
    [212206,"2024-01-20T10:30:00Z","5033.534"],
    [212207,"2024-01-20T10:45:00Z","4960.203"],
    [212208,"2024-01-20T11:00:00Z","4762.354"],
    [212209,"2024-01-20T11:15:00Z","4655.070"],
    [212210,"2024-01-20T11:30:00Z","4719.089"],
    [212211,"2024-01-20T11:45:00Z","4912.897"],
    [212212,"2024-01-20T12:00:00Z","4836.829"],
    [212213,"2024-01-20T12:15:00Z","4831.912"],
    [212214,"2024-01-20T12:30:00Z","4826.446"],
    [212215,"2024-01-20T12:45:00Z","4742.794"],
    [212216,"2024-01-20T13:00:00Z","4626.121"],
    [212217,"2024-01-20T13:15:00Z","4576.102"],
    [212218,"2024-01-20T13:30:00Z","4552.337"],
    [212219,"2024-01-20T13:45:00Z","4666.734"],
    [212220,"2024-01-20T14:00:00Z","4667.451"],
    [212221,"2024-01-20T14:15:00Z","4604.207"],
    [212222,"2024-01-20T14:30:00Z","4572.685"],
    [212223,"2024-01-20T14:45:00Z","4626.247"],
    [212224,"2024-01-20T15:00:00Z","4759.100"],
    [212225,"2024-01-20T15:15:00Z","4842.387"],
    [212226,"2024-01-20T15:30:00Z","4846.601"],
    [212227,"2024-01-20T15:45:00Z","4849.172"],
    [212228,"2024-01-20T16:00:00Z","4959.612"],
    [212229,"2024-01-20T16:15:00Z","4983.774"],
    [212230,"2024-01-20T16:30:00Z","5104.877"],
    [212231,"2024-01-20T16:45:00Z","5136.617"],
    [212232,"2024-01-20T17:00:00Z","5266.283"],
    [212233,"2024-01-20T17:15:00Z","5384.102"],
    [212234,"2024-01-20T17:30:00Z","5409.505"],
    [212235,"2024-01-20T17:45:00Z","5319.245"],
    [212236,"2024-01-20T18:00:00Z","5172.069"],
    [212237,"2024-01-20T18:15:00Z","5178.421"],
    [212238,"2024-01-20T18:30:00Z","5155.343"],
    [212239,"2024-01-20T18:45:00Z","5168.715"],
    [212240,"2024-01-20T19:00:00Z","5054.695"],
    [212241,"2024-01-20T19:15:00Z","5025.521"],
    [212242,"2024-01-20T19:30:00Z","4932.730"],
    [212243,"2024-01-20T19:45:00Z","4855.485"],
    [212244,"2024-01-20T20:00:00Z","4819.138"],
    [212245,"2024-01-20T20:15:00Z","4747.506"],
    [212246,"2024-01-20T20:30:00Z","4721.228"],
    [212247,"2024-01-20T20:45:00Z","4594.020"],
    [212248,"2024-01-20T21:00:00Z","4233.896"],
    [212249,"2024-01-20T21:15:00Z","4457.058"],
    [212250,"2024-01-20T21:30:00Z","4770.696"],
    [212251,"2024-01-20T21:45:00Z","4914.934"],
    [212252,"2024-01-20T22:00:00Z","4820.324"],
    [212253,"2024-01-20T22:15:00Z","4742.402"],
    [212254,"2024-01-20T22:30:00Z","4643.895"],
    [212255,"2024-01-20T22:45:00Z","4681.423"],
    [212256,"2024-01-20T23:00:00Z","4597.338"],
    [212257,"2024-01-20T23:15:00Z","4560.229"],
    [212258,"2024-01-20T23:30:00Z","4473.668"],
    [212259,"2024-01-20T23:45:00Z","4322.639"],
    [212260,"2024-01-21T00:00:00Z","4554.772"],
    [212261,"2024-01-21T00:15:00Z","4778.964"],
    [212262,"2024-01-21T00:30:00Z","4740.620"],
    [212263,"2024-01-21T00:45:00Z","4680.588"],
    [212264,"2024-01-21T01:00:00Z","4619.808"],
    [212265,"2024-01-21T01:15:00Z","4690.280"],
    [212266,"2024-01-21T01:30:00Z","4644.712"],
    [212267,"2024-01-21T01:45:00Z","4551.846"],
    [212268,"2024-01-21T02:00:00Z","4433.896"],
    [212269,"2024-01-21T02:15:00Z","4391.248"],
    [212270,"2024-01-21T02:30:00Z","4364.314"],
    [212271,"2024-01-21T02:45:00Z","4353.146"],
    [212272,"2024-01-21T03:00:00Z","4371.492"],
    [212273,"2024-01-21T03:15:00Z","4297.635"],
    [212274,"2024-01-21T03:30:00Z","4341.506"],
    [212275,"2024-01-21T03:45:00Z","4370.820"],
    [212276,"2024-01-21T04:00:00Z","4307.217"],
    [212277,"2024-01-21T04:15:00Z","4342.498"],
    [212278,"2024-01-21T04:30:00Z","4402.711"],
    [212279,"2024-01-21T04:45:00Z","4470.694"],
    [212280,"2024-01-21T05:00:00Z","4453.059"],
    [212281,"2024-01-21T05:15:00Z","4416.014"],
    [212282,"2024-01-21T05:30:00Z","4379.414"],
    [212283,"2024-01-21T05:45:00Z","4429.503"],
    [212284,"2024-01-21T06:00:00Z","4459.317"],
    [212285,"2024-01-21T06:15:00Z","4461.988"],
    [212286,"2024-01-21T06:30:00Z","4512.155"],
    [212287,"2024-01-21T06:45:00Z","4603.056"],
    [212288,"2024-01-21T07:00:00Z","4749.265"],
    [212289,"2024-01-21T07:15:00Z","4808.078"],
    [212290,"2024-01-21T07:30:00Z","4991.363"],
    [212291,"2024-01-21T07:45:00Z","5082.197"],
    [212292,"2024-01-21T08:00:00Z","5170.610"],
    [212293,"2024-01-21T08:15:00Z","5178.479"],
    [212294,"2024-01-21T08:30:00Z","5121.627"],
    [212295,"2024-01-21T08:45:00Z","5043.023"],
    [212296,"2024-01-21T09:00:00Z","5015.692"],
    [212297,"2024-01-21T09:15:00Z","4957.582"],
    [212298,"2024-01-21T09:30:00Z","4972.434"],
    [212299,"2024-01-21T09:45:00Z","4917.107"],
    [212300,"2024-01-21T10:00:00Z","4843.323"],
    [212301,"2024-01-21T10:15:00Z","4738.040"],
    [212302,"2024-01-21T10:30:00Z","4658.264"],
    [212303,"2024-01-21T10:45:00Z","4646.599"],
    [212304,"2024-01-21T11:00:00Z","4538.971"],
    [212305,"2024-01-21T11:15:00Z","4438.326"],
    [212306,"2024-01-21T11:30:00Z","4376.123"],
    [212307,"2024-01-21T11:45:00Z","4627.893"],
    [212308,"2024-01-21T12:00:00Z","4632.596"],
    [212309,"2024-01-21T12:15:00Z","4514.404"],
    [212310,"2024-01-21T12:30:00Z","4433.420"],
    [212311,"2024-01-21T12:45:00Z","4483.974"],
    [212312,"2024-01-21T13:00:00Z","4359.189"],
    [212313,"2024-01-21T13:15:00Z","4322.141"],
    [212314,"2024-01-21T13:30:00Z","4167.859"],
    [212315,"2024-01-21T13:45:00Z","4231.362"],
    [212316,"2024-01-21T14:00:00Z","4223.187"],
    [212317,"2024-01-21T14:15:00Z","4182.537"],
    [212318,"2024-01-21T14:30:00Z","4234.322"],
    [212319,"2024-01-21T14:45:00Z","4246.540"],
    [212320,"2024-01-21T15:00:00Z","4281.961"],
    [212321,"2024-01-21T15:15:00Z","4411.686"],
    [212322,"2024-01-21T15:30:00Z","4465.165"],
    [212323,"2024-01-21T15:45:00Z","4499.487"],
    [212324,"2024-01-21T16:00:00Z","4594.716"],
    [212325,"2024-01-21T16:15:00Z","4628.163"],
    [212326,"2024-01-21T16:30:00Z","4675.118"],
    [212327,"2024-01-21T16:45:00Z","4698.148"],
    [212328,"2024-01-21T17:00:00Z","4806.300"],
    [212329,"2024-01-21T17:15:00Z","4799.010"],
    [212330,"2024-01-21T17:30:00Z","4784.624"],
    [212331,"2024-01-21T17:45:00Z","4747.288"],
    [212332,"2024-01-21T18:00:00Z","4698.897"],
    [212333,"2024-01-21T18:15:00Z","4695.356"],
    [212334,"2024-01-21T18:30:00Z","4551.340"],
    [212335,"2024-01-21T18:45:00Z","4500.223"],
    [212336,"2024-01-21T19:00:00Z","4443.397"],
    [212337,"2024-01-21T19:15:00Z","4454.372"],
    [212338,"2024-01-21T19:30:00Z","4417.350"],
    [212339,"2024-01-21T19:45:00Z","4320.512"],
    [212340,"2024-01-21T20:00:00Z","4250.286"],
    [212341,"2024-01-21T20:15:00Z","4162.318"],
    [212342,"2024-01-21T20:30:00Z","4120.030"],
    [212343,"2024-01-21T20:45:00Z","4066.182"],
    [212344,"2024-01-21T21:00:00Z","3816.070"],
    [212345,"2024-01-21T21:15:00Z","3985.628"],
    [212346,"2024-01-21T21:30:00Z","4292.402"],
    [212347,"2024-01-21T21:45:00Z","4356.669"],
    [212348,"2024-01-21T22:00:00Z","4282.561"],
    [212349,"2024-01-21T22:15:00Z","4241.235"],
    [212350,"2024-01-21T22:30:00Z","4114.267"],
    [212351,"2024-01-21T22:45:00Z","4163.647"],
    [212352,"2024-01-21T23:00:00Z","4074.667"],
    [212353,"2024-01-21T23:15:00Z","4045.862"],
    [212354,"2024-01-21T23:30:00Z","3988.172"],
    [212355,"2024-01-21T23:45:00Z","3921.651"],
    [212356,"2024-01-22T00:00:00Z","4175.329"],
    [212357,"2024-01-22T00:15:00Z","4304.246"],
    [212358,"2024-01-22T00:30:00Z","4199.361"],
    [212359,"2024-01-22T00:45:00Z","4131.274"],
    [212360,"2024-01-22T01:00:00Z","4031.697"],
    [212361,"2024-01-22T01:15:00Z","4130.450"],
    [212362,"2024-01-22T01:30:00Z","4144.839"],
    [212363,"2024-01-22T01:45:00Z","4069.833"],
    [212364,"2024-01-22T02:00:00Z","4023.514"],
    [212365,"2024-01-22T02:15:00Z","3928.158"],
    [212366,"2024-01-22T02:30:00Z","3918.622"],
    [212367,"2024-01-22T02:45:00Z","3839.650"],
    [212368,"2024-01-22T03:00:00Z","3785.756"],
    [212369,"2024-01-22T03:15:00Z","3855.949"],
    [212370,"2024-01-22T03:30:00Z","3953.999"],
    [212371,"2024-01-22T03:45:00Z","3953.791"],
    [212372,"2024-01-22T04:00:00Z","3996.924"],
    [212373,"2024-01-22T04:15:00Z","4005.927"],
    [212374,"2024-01-22T04:30:00Z","4004.395"],
    [212375,"2024-01-22T04:45:00Z","4111.747"],
    [212376,"2024-01-22T05:00:00Z","4136.965"],
    [212377,"2024-01-22T05:15:00Z","4132.255"],
    [212378,"2024-01-22T05:30:00Z","4156.686"],
    [212379,"2024-01-22T05:45:00Z","4256.135"],
    [212380,"2024-01-22T06:00:00Z","4350.018"],
    [212381,"2024-01-22T06:15:00Z","4496.300"],
    [212382,"2024-01-22T06:30:00Z","4611.619"],
    [212383,"2024-01-22T06:45:00Z","4699.000"],
    [212384,"2024-01-22T07:00:00Z","4787.196"],
    [212385,"2024-01-22T07:15:00Z","4803.330"],
    [212386,"2024-01-22T07:30:00Z","4758.460"],
    [212387,"2024-01-22T07:45:00Z","4821.970"],
    [212388,"2024-01-22T08:00:00Z","4845.572"],
    [212389,"2024-01-22T08:15:00Z","4673.301"],
    [212390,"2024-01-22T08:30:00Z","4579.555"],
    [212391,"2024-01-22T08:45:00Z","4632.889"],
    [212392,"2024-01-22T09:00:00Z","4654.413"],
    [212393,"2024-01-22T09:15:00Z","4684.848"],
    [212394,"2024-01-22T09:30:00Z","4723.709"],
    [212395,"2024-01-22T09:45:00Z","4776.963"],
    [212396,"2024-01-22T10:00:00Z","4666.308"],
    [212397,"2024-01-22T10:15:00Z","4578.617"],
    [212398,"2024-01-22T10:30:00Z","4532.540"],
    [212399,"2024-01-22T10:45:00Z","4457.021"],
    [212400,"2024-01-22T11:00:00Z","4293.020"],
    [212401,"2024-01-22T11:15:00Z","4100.105"],
    [212402,"2024-01-22T11:30:00Z","4001.458"],
    [212403,"2024-01-22T11:45:00Z","4146.971"],
    [212404,"2024-01-22T12:00:00Z","4213.039"],
    [212405,"2024-01-22T12:15:00Z","4371.129"],
    [212406,"2024-01-22T12:30:00Z","4353.586"],
    [212407,"2024-01-22T12:45:00Z","4328.489"],
    [212408,"2024-01-22T13:00:00Z","4259.562"],
    [212409,"2024-01-22T13:15:00Z","4321.270"],
    [212410,"2024-01-22T13:30:00Z","4269.592"],
    [212411,"2024-01-22T13:45:00Z","4290.839"],
    [212412,"2024-01-22T14:00:00Z","4284.124"],
    [212413,"2024-01-22T14:15:00Z","4158.719"],
    [212414,"2024-01-22T14:30:00Z","4075.145"],
    [212415,"2024-01-22T14:45:00Z","4115.889"],
    [212416,"2024-01-22T15:00:00Z","4235.432"],
    [212417,"2024-01-22T15:15:00Z","4304.396"],
    [212418,"2024-01-22T15:30:00Z","4233.852"],
    [212419,"2024-01-22T15:45:00Z","4133.115"],
    [212420,"2024-01-22T16:00:00Z","4175.668"],
    [212421,"2024-01-22T16:15:00Z","4188.953"],
    [212422,"2024-01-22T16:30:00Z","4201.778"],
    [212423,"2024-01-22T16:45:00Z","4217.282"],
    [212424,"2024-01-22T17:00:00Z","4248.961"],
    [212425,"2024-01-22T17:15:00Z","4233.316"],
    [212426,"2024-01-22T17:30:00Z","4250.491"],
    [212427,"2024-01-22T17:45:00Z","4252.413"],
    [212428,"2024-01-22T18:00:00Z","4202.601"],
    [212429,"2024-01-22T18:15:00Z","4236.986"],
    [212430,"2024-01-22T18:30:00Z","4118.977"],
    [212431,"2024-01-22T18:45:00Z","4067.078"],
    [212432,"2024-01-22T19:00:00Z","3916.874"],
    [212433,"2024-01-22T19:15:00Z","3993.139"],
    [212434,"2024-01-22T19:30:00Z","3945.046"],
    [212435,"2024-01-22T19:45:00Z","3851.580"],
    [212436,"2024-01-22T20:00:00Z","3779.745"],
    [212437,"2024-01-22T20:15:00Z","3711.104"],
    [212438,"2024-01-22T20:30:00Z","3711.615"],
    [212439,"2024-01-22T20:45:00Z","3636.004"],
    [212440,"2024-01-22T21:00:00Z","3409.421"],
    [212441,"2024-01-22T21:15:00Z","3621.463"],
    [212442,"2024-01-22T21:30:00Z","3869.566"],
    [212443,"2024-01-22T21:45:00Z","3897.720"],
    [212444,"2024-01-22T22:00:00Z","3734.153"],
    [212445,"2024-01-22T22:15:00Z","3732.185"],
    [212446,"2024-01-22T22:30:00Z","3631.467"],
    [212447,"2024-01-22T22:45:00Z","3679.294"],
    [212448,"2024-01-22T23:00:00Z","3686.224"],
    [212449,"2024-01-22T23:15:00Z","3654.832"],
    [212450,"2024-01-22T23:30:00Z","3546.509"],
    [212451,"2024-01-22T23:45:00Z","3442.570"],
    [212452,"2024-01-23T00:00:00Z","3704.290"],
    [212453,"2024-01-23T00:15:00Z","3817.963"],
    [212454,"2024-01-23T00:30:00Z","3765.744"],
    [212455,"2024-01-23T00:45:00Z","3717.147"],
    [212456,"2024-01-23T01:00:00Z","3696.090"],
    [212457,"2024-01-23T01:15:00Z","3713.398"],
    [212458,"2024-01-23T01:30:00Z","3678.979"],
    [212459,"2024-01-23T01:45:00Z","3659.459"],
    [212460,"2024-01-23T02:00:00Z","3592.851"],
    [212461,"2024-01-23T02:15:00Z","3569.687"],
    [212462,"2024-01-23T02:30:00Z","3550.919"],
    [212463,"2024-01-23T02:45:00Z","3509.639"],
    [212464,"2024-01-23T03:00:00Z","3522.919"],
    [212465,"2024-01-23T03:15:00Z","3516.745"],
    [212466,"2024-01-23T03:30:00Z","3562.656"],
    [212467,"2024-01-23T03:45:00Z","3588.139"],
    [212468,"2024-01-23T04:00:00Z","3633.730"],
    [212469,"2024-01-23T04:15:00Z","3678.102"],
    [212470,"2024-01-23T04:30:00Z","3717.250"],
    [212471,"2024-01-23T04:45:00Z","3805.074"],
    [212472,"2024-01-23T05:00:00Z","3844.938"],
    [212473,"2024-01-23T05:15:00Z","3853.384"],
    [212474,"2024-01-23T05:30:00Z","3900.998"],
    [212475,"2024-01-23T05:45:00Z","3979.769"],
    [212476,"2024-01-23T06:00:00Z","4066.535"],
    [212477,"2024-01-23T06:15:00Z","4176.301"],
    [212478,"2024-01-23T06:30:00Z","4257.262"],
    [212479,"2024-01-23T06:45:00Z","4344.027"],
    [212480,"2024-01-23T07:00:00Z","4467.414"],
    [212481,"2024-01-23T07:15:00Z","4492.201"],
    [212482,"2024-01-23T07:30:00Z","4558.919"],
    [212483,"2024-01-23T07:45:00Z","4599.919"],
    [212484,"2024-01-23T08:00:00Z","4628.994"],
    [212485,"2024-01-23T08:15:00Z","4584.927"],
    [212486,"2024-01-23T08:30:00Z","4596.999"],
    [212487,"2024-01-23T08:45:00Z","4722.373"],
    [212488,"2024-01-23T09:00:00Z","4637.787"],
    [212489,"2024-01-23T09:15:00Z","4625.480"],
    [212490,"2024-01-23T09:30:00Z","4559.513"],
    [212491,"2024-01-23T09:45:00Z","4457.504"],
    [212492,"2024-01-23T10:00:00Z","4343.166"],
    [212493,"2024-01-23T10:15:00Z","4271.647"],
    [212494,"2024-01-23T10:30:00Z","4315.137"],
    [212495,"2024-01-23T10:45:00Z","4276.736"],
    [212496,"2024-01-23T11:00:00Z","4136.213"],
    [212497,"2024-01-23T11:15:00Z","3814.033"],
    [212498,"2024-01-23T11:30:00Z","3724.569"],
    [212499,"2024-01-23T11:45:00Z","3880.051"],
    [212500,"2024-01-23T12:00:00Z","3889.311"],
    [212501,"2024-01-23T12:15:00Z","3979.436"],
    [212502,"2024-01-23T12:30:00Z","3894.022"],
    [212503,"2024-01-23T12:45:00Z","3900.425"],
    [212504,"2024-01-23T13:00:00Z","3771.675"],
    [212505,"2024-01-23T13:15:00Z","3742.368"],
    [212506,"2024-01-23T13:30:00Z","3693.556"],
    [212507,"2024-01-23T13:45:00Z","3753.363"],
    [212508,"2024-01-23T14:00:00Z","3760.395"],
    [212509,"2024-01-23T14:15:00Z","3774.483"],
    [212510,"2024-01-23T14:30:00Z","3808.178"],
    [212511,"2024-01-23T14:45:00Z","3900.377"],
    [212512,"2024-01-23T15:00:00Z","3876.258"],
    [212513,"2024-01-23T15:15:00Z","3913.621"],
    [212514,"2024-01-23T15:30:00Z","3939.238"],
    [212515,"2024-01-23T15:45:00Z","3938.856"],
    [212516,"2024-01-23T16:00:00Z","4021.062"],
    [212517,"2024-01-23T16:15:00Z","4005.429"],
    [212518,"2024-01-23T16:30:00Z","4083.175"],
    [212519,"2024-01-23T16:45:00Z","4094.253"],
    [212520,"2024-01-23T17:00:00Z","4133.976"],
    [212521,"2024-01-23T17:15:00Z","4191.562"],
    [212522,"2024-01-23T17:30:00Z","4147.874"],
    [212523,"2024-01-23T17:45:00Z","4055.039"],
    [212524,"2024-01-23T18:00:00Z","4068.185"],
    [212525,"2024-01-23T18:15:00Z","4127.891"],
    [212526,"2024-01-23T18:30:00Z","4095.119"],
    [212527,"2024-01-23T18:45:00Z","4065.708"],
    [212528,"2024-01-23T19:00:00Z","3994.648"],
    [212529,"2024-01-23T19:15:00Z","3953.945"],
    [212530,"2024-01-23T19:30:00Z","3826.327"],
    [212531,"2024-01-23T19:45:00Z","3741.758"],
    [212532,"2024-01-23T20:00:00Z","3735.252"],
    [212533,"2024-01-23T20:15:00Z","3682.110"],
    [212534,"2024-01-23T20:30:00Z","3654.982"],
    [212535,"2024-01-23T20:45:00Z","3618.261"],
    [212536,"2024-01-23T21:00:00Z","3367.597"],
    [212537,"2024-01-23T21:15:00Z","3484.963"],
    [212538,"2024-01-23T21:30:00Z","3794.492"],
    [212539,"2024-01-23T21:45:00Z","3892.043"],
    [212540,"2024-01-23T22:00:00Z","3770.852"],
    [212541,"2024-01-23T22:15:00Z","3750.529"],
    [212542,"2024-01-23T22:30:00Z","3612.425"],
    [212543,"2024-01-23T22:45:00Z","3605.276"],
    [212544,"2024-01-23T23:00:00Z","3598.441"],
    [212545,"2024-01-23T23:15:00Z","3615.794"],
    [212546,"2024-01-23T23:30:00Z","3518.392"],
    [212547,"2024-01-23T23:45:00Z","3418.047"],
    [212548,"2024-01-24T00:00:00Z","3622.622"],
    [212549,"2024-01-24T00:15:00Z","3723.671"],
    [212550,"2024-01-24T00:30:00Z","3677.448"],
    [212551,"2024-01-24T00:45:00Z","3639.197"],
    [212552,"2024-01-24T01:00:00Z","3674.897"],
    [212553,"2024-01-24T01:15:00Z","3698.248"],
    [212554,"2024-01-24T01:30:00Z","3627.935"],
    [212555,"2024-01-24T01:45:00Z","3569.779"],
    [212556,"2024-01-24T02:00:00Z","3498.356"],
    [212557,"2024-01-24T02:15:00Z","3464.598"],
    [212558,"2024-01-24T02:30:00Z","3421.818"],
    [212559,"2024-01-24T02:45:00Z","3471.910"],
    [212560,"2024-01-24T03:00:00Z","3489.612"],
    [212561,"2024-01-24T03:15:00Z","3464.692"],
    [212562,"2024-01-24T03:30:00Z","3484.565"],
    [212563,"2024-01-24T03:45:00Z","3489.501"],
    [212564,"2024-01-24T04:00:00Z","3493.693"],
    [212565,"2024-01-24T04:15:00Z","3563.812"],
    [212566,"2024-01-24T04:30:00Z","3554.586"],
    [212567,"2024-01-24T04:45:00Z","3637.299"],
    [212568,"2024-01-24T05:00:00Z","3722.864"],
    [212569,"2024-01-24T05:15:00Z","3737.766"],
    [212570,"2024-01-24T05:30:00Z","3831.345"],
    [212571,"2024-01-24T05:45:00Z","3857.554"],
    [212572,"2024-01-24T06:00:00Z","3873.552"],
    [212573,"2024-01-24T06:15:00Z","4004.968"],
    [212574,"2024-01-24T06:30:00Z","4107.495"],
    [212575,"2024-01-24T06:45:00Z","4137.046"],
    [212576,"2024-01-24T07:00:00Z","4223.130"],
    [212577,"2024-01-24T07:15:00Z","4301.571"],
    [212578,"2024-01-24T07:30:00Z","4409.568"],
    [212579,"2024-01-24T07:45:00Z","4368.572"],
    [212580,"2024-01-24T08:00:00Z","4376.538"],
    [212581,"2024-01-24T08:15:00Z","4339.905"],
    [212582,"2024-01-24T08:30:00Z","4314.687"],
    [212583,"2024-01-24T08:45:00Z","4278.043"],
    [212584,"2024-01-24T09:00:00Z","4247.442"],
    [212585,"2024-01-24T09:15:00Z","4126.627"],
    [212586,"2024-01-24T09:30:00Z","3997.491"],
    [212587,"2024-01-24T09:45:00Z","3980.176"],
    [212588,"2024-01-24T10:00:00Z","3887.226"],
    [212589,"2024-01-24T10:15:00Z","3783.156"],
    [212590,"2024-01-24T10:30:00Z","3813.627"],
    [212591,"2024-01-24T10:45:00Z","3852.842"],
    [212592,"2024-01-24T11:00:00Z","3763.064"],
    [212593,"2024-01-24T11:15:00Z","3520.945"],
    [212594,"2024-01-24T11:30:00Z","3374.759"],
    [212595,"2024-01-24T11:45:00Z","3564.337"],
    [212596,"2024-01-24T12:00:00Z","3552.895"],
    [212597,"2024-01-24T12:15:00Z","3616.980"],
    [212598,"2024-01-24T12:30:00Z","3674.550"],
    [212599,"2024-01-24T12:45:00Z","3710.601"],
    [212600,"2024-01-24T13:00:00Z","3750.466"],
    [212601,"2024-01-24T13:15:00Z","3731.423"],
    [212602,"2024-01-24T13:30:00Z","3653.422"],
    [212603,"2024-01-24T13:45:00Z","3621.418"],
    [212604,"2024-01-24T14:00:00Z","3606.273"],
    [212605,"2024-01-24T14:15:00Z","3617.840"],
    [212606,"2024-01-24T14:30:00Z","3643.531"],
    [212607,"2024-01-24T14:45:00Z","3663.163"],
    [212608,"2024-01-24T15:00:00Z","3700.428"],
    [212609,"2024-01-24T15:15:00Z","3755.345"],
    [212610,"2024-01-24T15:30:00Z","3814.143"],
    [212611,"2024-01-24T15:45:00Z","3769.590"],
    [212612,"2024-01-24T16:00:00Z","3740.633"],
    [212613,"2024-01-24T16:15:00Z","3747.728"],
    [212614,"2024-01-24T16:30:00Z","3732.642"],
    [212615,"2024-01-24T16:45:00Z","3830.944"],
    [212616,"2024-01-24T17:00:00Z","3870.423"],
    [212617,"2024-01-24T17:15:00Z","3894.634"],
    [212618,"2024-01-24T17:30:00Z","3907.170"],
    [212619,"2024-01-24T17:45:00Z","3832.736"],
    [212620,"2024-01-24T18:00:00Z","3758.279"],
    [212621,"2024-01-24T18:15:00Z","3858.971"],
    [212622,"2024-01-24T18:30:00Z","3755.536"],
    [212623,"2024-01-24T18:45:00Z","3743.813"],
    [212624,"2024-01-24T19:00:00Z","3659.282"],
    [212625,"2024-01-24T19:15:00Z","3695.743"],
    [212626,"2024-01-24T19:30:00Z","3608.437"],
    [212627,"2024-01-24T19:45:00Z","3521.659"],
    [212628,"2024-01-24T20:00:00Z","3501.305"],
    [212629,"2024-01-24T20:15:00Z","3439.900"],
    [212630,"2024-01-24T20:30:00Z","3359.135"],
    [212631,"2024-01-24T20:45:00Z","3311.581"],
    [212632,"2024-01-24T21:00:00Z","3088.877"],
    [212633,"2024-01-24T21:15:00Z","3276.555"],
    [212634,"2024-01-24T21:30:00Z","3541.336"],
    [212635,"2024-01-24T21:45:00Z","3635.676"],
    [212636,"2024-01-24T22:00:00Z","3562.152"],
    [212637,"2024-01-24T22:15:00Z","3540.534"],
    [212638,"2024-01-24T22:30:00Z","3379.379"],
    [212639,"2024-01-24T22:45:00Z","3351.682"],
    [212640,"2024-01-24T23:00:00Z","3325.793"],
    [212641,"2024-01-24T23:15:00Z","3312.032"],
    [212642,"2024-01-24T23:30:00Z","3267.163"],
    [212643,"2024-01-24T23:45:00Z","3112.130"],
    [212644,"2024-01-25T00:00:00Z","3286.628"],
    [212645,"2024-01-25T00:15:00Z","3414.428"],
    [212646,"2024-01-25T00:30:00Z","3367.392"],
    [212647,"2024-01-25T00:45:00Z","3258.629"],
    [212648,"2024-01-25T01:00:00Z","3185.786"],
    [212649,"2024-01-25T01:15:00Z","3226.285"],
    [212650,"2024-01-25T01:30:00Z","3278.257"],
    [212651,"2024-01-25T01:45:00Z","3261.272"],
    [212652,"2024-01-25T02:00:00Z","3215.212"],
    [212653,"2024-01-25T02:15:00Z","3166.548"],
    [212654,"2024-01-25T02:30:00Z","3102.626"],
    [212655,"2024-01-25T02:45:00Z","3083.645"],
    [212656,"2024-01-25T03:00:00Z","3124.717"],
    [212657,"2024-01-25T03:15:00Z","3193.431"],
    [212658,"2024-01-25T03:30:00Z","3138.155"],
    [212659,"2024-01-25T03:45:00Z","3148.533"],
    [212660,"2024-01-25T04:00:00Z","3173.092"],
    [212661,"2024-01-25T04:15:00Z","3315.428"],
    [212662,"2024-01-25T04:30:00Z","3357.702"],
    [212663,"2024-01-25T04:45:00Z","3478.357"],
    [212664,"2024-01-25T05:00:00Z","3490.728"],
    [212665,"2024-01-25T05:15:00Z","3477.727"],
    [212666,"2024-01-25T05:30:00Z","3514.757"],
    [212667,"2024-01-25T05:45:00Z","3569.824"],
    [212668,"2024-01-25T06:00:00Z","3672.865"],
    [212669,"2024-01-25T06:15:00Z","3766.196"],
    [212670,"2024-01-25T06:30:00Z","3902.380"],
    [212671,"2024-01-25T06:45:00Z","3987.234"],
    [212672,"2024-01-25T07:00:00Z","4052.283"],
    [212673,"2024-01-25T07:15:00Z","4109.187"],
    [212674,"2024-01-25T07:30:00Z","4208.342"],
    [212675,"2024-01-25T07:45:00Z","4329.048"],
    [212676,"2024-01-25T08:00:00Z","4361.370"],
    [212677,"2024-01-25T08:15:00Z","4266.711"],
    [212678,"2024-01-25T08:30:00Z","4279.666"],
    [212679,"2024-01-25T08:45:00Z","4353.872"],
    [212680,"2024-01-25T09:00:00Z","4355.465"],
    [212681,"2024-01-25T09:15:00Z","4293.791"],
    [212682,"2024-01-25T09:30:00Z","4284.901"],
    [212683,"2024-01-25T09:45:00Z","4323.692"],
    [212684,"2024-01-25T10:00:00Z","4239.587"],
    [212685,"2024-01-25T10:15:00Z","4208.672"],
    [212686,"2024-01-25T10:30:00Z","4223.795"],
    [212687,"2024-01-25T10:45:00Z","4169.447"],
    [212688,"2024-01-25T11:00:00Z","4084.939"],
    [212689,"2024-01-25T11:15:00Z","3850.938"],
    [212690,"2024-01-25T11:30:00Z","3730.348"],
    [212691,"2024-01-25T11:45:00Z","3857.522"],
    [212692,"2024-01-25T12:00:00Z","3834.430"],
    [212693,"2024-01-25T12:15:00Z","3978.175"],
    [212694,"2024-01-25T12:30:00Z","3959.703"],
    [212695,"2024-01-25T12:45:00Z","4018.851"],
    [212696,"2024-01-25T13:00:00Z","4034.065"],
    [212697,"2024-01-25T13:15:00Z","3987.870"],
    [212698,"2024-01-25T13:30:00Z","3927.593"],
    [212699,"2024-01-25T13:45:00Z","3963.652"],
    [212700,"2024-01-25T14:00:00Z","3947.441"],
    [212701,"2024-01-25T14:15:00Z","3895.611"],
    [212702,"2024-01-25T14:30:00Z","3860.264"],
    [212703,"2024-01-25T14:45:00Z","3883.828"],
    [212704,"2024-01-25T15:00:00Z","3883.595"],
    [212705,"2024-01-25T15:15:00Z","3864.565"],
    [212706,"2024-01-25T15:30:00Z","3901.395"],
    [212707,"2024-01-25T15:45:00Z","3838.070"],
    [212708,"2024-01-25T16:00:00Z","3843.462"],
    [212709,"2024-01-25T16:15:00Z","3830.806"],
    [212710,"2024-01-25T16:30:00Z","3955.966"],
    [212711,"2024-01-25T16:45:00Z","3942.870"],
    [212712,"2024-01-25T17:00:00Z","4034.213"],
    [212713,"2024-01-25T17:15:00Z","4057.701"],
    [212714,"2024-01-25T17:30:00Z","4077.758"],
    [212715,"2024-01-25T17:45:00Z","4089.740"],
    [212716,"2024-01-25T18:00:00Z","4060.138"],
    [212717,"2024-01-25T18:15:00Z","4003.298"],
    [212718,"2024-01-25T18:30:00Z","3967.839"],
    [212719,"2024-01-25T18:45:00Z","3968.748"],
    [212720,"2024-01-25T19:00:00Z","3923.582"],
    [212721,"2024-01-25T19:15:00Z","3897.677"],
    [212722,"2024-01-25T19:30:00Z","3808.616"],
    [212723,"2024-01-25T19:45:00Z","3738.042"],
    [212724,"2024-01-25T20:00:00Z","3633.703"],
    [212725,"2024-01-25T20:15:00Z","3558.029"],
    [212726,"2024-01-25T20:30:00Z","3516.452"],
    [212727,"2024-01-25T20:45:00Z","3474.840"],
    [212728,"2024-01-25T21:00:00Z","3341.210"],
    [212729,"2024-01-25T21:15:00Z","3436.456"],
    [212730,"2024-01-25T21:30:00Z","3762.786"],
    [212731,"2024-01-25T21:45:00Z","3884.410"],
    [212732,"2024-01-25T22:00:00Z","3781.258"],
    [212733,"2024-01-25T22:15:00Z","3727.023"],
    [212734,"2024-01-25T22:30:00Z","3581.108"],
    [212735,"2024-01-25T22:45:00Z","3608.034"],
    [212736,"2024-01-25T23:00:00Z","3623.512"],
    [212737,"2024-01-25T23:15:00Z","3560.134"],
    [212738,"2024-01-25T23:30:00Z","3476.020"],
    [212739,"2024-01-25T23:45:00Z","3355.787"],
    [212740,"2024-01-26T00:00:00Z","3587.263"],
    [212741,"2024-01-26T00:15:00Z","3727.452"],
    [212742,"2024-01-26T00:30:00Z","3583.502"],
    [212743,"2024-01-26T00:45:00Z","3527.263"],
    [212744,"2024-01-26T01:00:00Z","3436.452"],
    [212745,"2024-01-26T01:15:00Z","3446.761"],
    [212746,"2024-01-26T01:30:00Z","3483.472"],
    [212747,"2024-01-26T01:45:00Z","3422.382"],
    [212748,"2024-01-26T02:00:00Z","3380.396"],
    [212749,"2024-01-26T02:15:00Z","3354.532"],
    [212750,"2024-01-26T02:30:00Z","3369.104"],
    [212751,"2024-01-26T02:45:00Z","3383.005"],
    [212752,"2024-01-26T03:00:00Z","3365.623"],
    [212753,"2024-01-26T03:15:00Z","3373.323"],
    [212754,"2024-01-26T03:30:00Z","3321.798"],
    [212755,"2024-01-26T03:45:00Z","3347.397"],
    [212756,"2024-01-26T04:00:00Z","3393.075"],
    [212757,"2024-01-26T04:15:00Z","3483.633"],
    [212758,"2024-01-26T04:30:00Z","3529.290"],
    [212759,"2024-01-26T04:45:00Z","3581.884"],
    [212760,"2024-01-26T05:00:00Z","3697.713"],
    [212761,"2024-01-26T05:15:00Z","3632.717"],
    [212762,"2024-01-26T05:30:00Z","3653.506"],
    [212763,"2024-01-26T05:45:00Z","3751.361"],
    [212764,"2024-01-26T06:00:00Z","3829.260"],
    [212765,"2024-01-26T06:15:00Z","3953.997"],
    [212766,"2024-01-26T06:30:00Z","4049.539"],
    [212767,"2024-01-26T06:45:00Z","4136.123"],
    [212768,"2024-01-26T07:00:00Z","4247.889"],
    [212769,"2024-01-26T07:15:00Z","4285.558"],
    [212770,"2024-01-26T07:30:00Z","4320.142"],
    [212771,"2024-01-26T07:45:00Z","4353.408"],
    [212772,"2024-01-26T08:00:00Z","4374.642"],
    [212773,"2024-01-26T08:15:00Z","4334.484"],
    [212774,"2024-01-26T08:30:00Z","4384.457"],
    [212775,"2024-01-26T08:45:00Z","4396.404"],
    [212776,"2024-01-26T09:00:00Z","4358.246"],
    [212777,"2024-01-26T09:15:00Z","4201.524"],
    [212778,"2024-01-26T09:30:00Z","4152.315"],
    [212779,"2024-01-26T09:45:00Z","4049.321"],
    [212780,"2024-01-26T10:00:00Z","3983.826"],
    [212781,"2024-01-26T10:15:00Z","4028.266"],
    [212782,"2024-01-26T10:30:00Z","4089.924"],
    [212783,"2024-01-26T10:45:00Z","4118.349"],
    [212784,"2024-01-26T11:00:00Z","4083.636"],
    [212785,"2024-01-26T11:15:00Z","3827.888"],
    [212786,"2024-01-26T11:30:00Z","3775.858"],
    [212787,"2024-01-26T11:45:00Z","4000.366"],
    [212788,"2024-01-26T12:00:00Z","4009.116"],
    [212789,"2024-01-26T12:15:00Z","4105.299"],
    [212790,"2024-01-26T12:30:00Z","4181.429"],
    [212791,"2024-01-26T12:45:00Z","4254.430"],
    [212792,"2024-01-26T13:00:00Z","4123.722"],
    [212793,"2024-01-26T13:15:00Z","4072.584"],
    [212794,"2024-01-26T13:30:00Z","4042.323"],
    [212795,"2024-01-26T13:45:00Z","4012.223"],
    [212796,"2024-01-26T14:00:00Z","3982.376"],
    [212797,"2024-01-26T14:15:00Z","4006.687"],
    [212798,"2024-01-26T14:30:00Z","3958.444"],
    [212799,"2024-01-26T14:45:00Z","3980.494"],
    [212800,"2024-01-26T15:00:00Z","3949.758"],
    [212801,"2024-01-26T15:15:00Z","3977.387"],
    [212802,"2024-01-26T15:30:00Z","3939.442"],
    [212803,"2024-01-26T15:45:00Z","3893.544"],
    [212804,"2024-01-26T16:00:00Z","3912.056"],
    [212805,"2024-01-26T16:15:00Z","4017.960"],
    [212806,"2024-01-26T16:30:00Z","4101.234"],
    [212807,"2024-01-26T16:45:00Z","4170.243"],
    [212808,"2024-01-26T17:00:00Z","4314.068"],
    [212809,"2024-01-26T17:15:00Z","4297.626"],
    [212810,"2024-01-26T17:30:00Z","4281.898"],
    [212811,"2024-01-26T17:45:00Z","4236.720"],
    [212812,"2024-01-26T18:00:00Z","4188.140"],
    [212813,"2024-01-26T18:15:00Z","4222.518"],
    [212814,"2024-01-26T18:30:00Z","4200.099"],
    [212815,"2024-01-26T18:45:00Z","4197.393"],
    [212816,"2024-01-26T19:00:00Z","4141.400"],
    [212817,"2024-01-26T19:15:00Z","4120.673"],
    [212818,"2024-01-26T19:30:00Z","4068.323"],
    [212819,"2024-01-26T19:45:00Z","3985.863"],
    [212820,"2024-01-26T20:00:00Z","3851.350"],
    [212821,"2024-01-26T20:15:00Z","3793.063"],
    [212822,"2024-01-26T20:30:00Z","3830.264"],
    [212823,"2024-01-26T20:45:00Z","3776.606"],
    [212824,"2024-01-26T21:00:00Z","3599.481"],
    [212825,"2024-01-26T21:15:00Z","3716.899"],
    [212826,"2024-01-26T21:30:00Z","4041.911"],
    [212827,"2024-01-26T21:45:00Z","4124.719"],
    [212828,"2024-01-26T22:00:00Z","4011.228"],
    [212829,"2024-01-26T22:15:00Z","3978.920"],
    [212830,"2024-01-26T22:30:00Z","3807.547"],
    [212831,"2024-01-26T22:45:00Z","3785.676"],
    [212832,"2024-01-26T23:00:00Z","3740.115"],
    [212833,"2024-01-26T23:15:00Z","3718.469"],
    [212834,"2024-01-26T23:30:00Z","3603.717"],
    [212835,"2024-01-26T23:45:00Z","3444.791"],
    [212836,"2024-01-27T00:00:00Z","3638.281"],
    [212837,"2024-01-27T00:15:00Z","3794.839"],
    [212838,"2024-01-27T00:30:00Z","3703.867"],
    [212839,"2024-01-27T00:45:00Z","3620.409"],
    [212840,"2024-01-27T01:00:00Z","3529.672"],
    [212841,"2024-01-27T01:15:00Z","3556.404"],
    [212842,"2024-01-27T01:30:00Z","3475.473"],
    [212843,"2024-01-27T01:45:00Z","3402.780"],
    [212844,"2024-01-27T02:00:00Z","3390.661"],
    [212845,"2024-01-27T02:15:00Z","3345.646"],
    [212846,"2024-01-27T02:30:00Z","3332.091"],
    [212847,"2024-01-27T02:45:00Z","3325.793"],
    [212848,"2024-01-27T03:00:00Z","3349.208"],
    [212849,"2024-01-27T03:15:00Z","3368.920"],
    [212850,"2024-01-27T03:30:00Z","3352.828"],
    [212851,"2024-01-27T03:45:00Z","3385.152"],
    [212852,"2024-01-27T04:00:00Z","3400.801"],
    [212853,"2024-01-27T04:15:00Z","3484.672"],
    [212854,"2024-01-27T04:30:00Z","3521.419"],
    [212855,"2024-01-27T04:45:00Z","3548.429"],
    [212856,"2024-01-27T05:00:00Z","3556.915"],
    [212857,"2024-01-27T05:15:00Z","3544.189"],
    [212858,"2024-01-27T05:30:00Z","3547.686"],
    [212859,"2024-01-27T05:45:00Z","3576.079"],
    [212860,"2024-01-27T06:00:00Z","3599.615"],
    [212861,"2024-01-27T06:15:00Z","3691.093"],
    [212862,"2024-01-27T06:30:00Z","3736.618"],
    [212863,"2024-01-27T06:45:00Z","3821.212"],
    [212864,"2024-01-27T07:00:00Z","4011.948"],
    [212865,"2024-01-27T07:15:00Z","4056.494"],
    [212866,"2024-01-27T07:30:00Z","4155.222"],
    [212867,"2024-01-27T07:45:00Z","4249.286"],
    [212868,"2024-01-27T08:00:00Z","4364.499"],
    [212869,"2024-01-27T08:15:00Z","4479.722"],
    [212870,"2024-01-27T08:30:00Z","4448.740"],
    [212871,"2024-01-27T08:45:00Z","4432.305"],
    [212872,"2024-01-27T09:00:00Z","4483.122"],
    [212873,"2024-01-27T09:15:00Z","4461.580"],
    [212874,"2024-01-27T09:30:00Z","4439.102"],
    [212875,"2024-01-27T09:45:00Z","4354.973"],
    [212876,"2024-01-27T10:00:00Z","4266.030"],
    [212877,"2024-01-27T10:15:00Z","4123.172"],
    [212878,"2024-01-27T10:30:00Z","4025.534"],
    [212879,"2024-01-27T10:45:00Z","3986.582"],
    [212880,"2024-01-27T11:00:00Z","3931.913"],
    [212881,"2024-01-27T11:15:00Z","3805.484"],
    [212882,"2024-01-27T11:30:00Z","3756.240"],
    [212883,"2024-01-27T11:45:00Z","3891.933"],
    [212884,"2024-01-27T12:00:00Z","3870.586"],
    [212885,"2024-01-27T12:15:00Z","3821.020"],
    [212886,"2024-01-27T12:30:00Z","3741.409"],
    [212887,"2024-01-27T12:45:00Z","3736.238"],
    [212888,"2024-01-27T13:00:00Z","3623.994"],
    [212889,"2024-01-27T13:15:00Z","3582.026"],
    [212890,"2024-01-27T13:30:00Z","3565.951"],
    [212891,"2024-01-27T13:45:00Z","3574.874"],
    [212892,"2024-01-27T14:00:00Z","3576.767"],
    [212893,"2024-01-27T14:15:00Z","3578.244"],
    [212894,"2024-01-27T14:30:00Z","3591.379"],
    [212895,"2024-01-27T14:45:00Z","3685.021"],
    [212896,"2024-01-27T15:00:00Z","3739.602"],
    [212897,"2024-01-27T15:15:00Z","3865.992"],
    [212898,"2024-01-27T15:30:00Z","3961.726"],
    [212899,"2024-01-27T15:45:00Z","3971.791"],
    [212900,"2024-01-27T16:00:00Z","4078.390"],
    [212901,"2024-01-27T16:15:00Z","4149.672"],
    [212902,"2024-01-27T16:30:00Z","4285.613"],
    [212903,"2024-01-27T16:45:00Z","4454.437"],
    [212904,"2024-01-27T17:00:00Z","4592.799"],
    [212905,"2024-01-27T17:15:00Z","4659.723"],
    [212906,"2024-01-27T17:30:00Z","4666.467"],
    [212907,"2024-01-27T17:45:00Z","4619.708"],
    [212908,"2024-01-27T18:00:00Z","4605.141"],
    [212909,"2024-01-27T18:15:00Z","4597.038"],
    [212910,"2024-01-27T18:30:00Z","4496.423"],
    [212911,"2024-01-27T18:45:00Z","4456.261"],
    [212912,"2024-01-27T19:00:00Z","4409.686"],
    [212913,"2024-01-27T19:15:00Z","4356.699"],
    [212914,"2024-01-27T19:30:00Z","4240.891"],
    [212915,"2024-01-27T19:45:00Z","4102.659"],
    [212916,"2024-01-27T20:00:00Z","4053.292"],
    [212917,"2024-01-27T20:15:00Z","4024.530"],
    [212918,"2024-01-27T20:30:00Z","3941.610"],
    [212919,"2024-01-27T20:45:00Z","3892.627"],
    [212920,"2024-01-27T21:00:00Z","3656.868"],
    [212921,"2024-01-27T21:15:00Z","3807.931"],
    [212922,"2024-01-27T21:30:00Z","4183.230"],
    [212923,"2024-01-27T21:45:00Z","4225.913"],
    [212924,"2024-01-27T22:00:00Z","4117.366"],
    [212925,"2024-01-27T22:15:00Z","4110.169"],
    [212926,"2024-01-27T22:30:00Z","3968.964"],
    [212927,"2024-01-27T22:45:00Z","3943.477"],
    [212928,"2024-01-27T23:00:00Z","3875.409"],
    [212929,"2024-01-27T23:15:00Z","3860.428"],
    [212930,"2024-01-27T23:30:00Z","3770.178"],
    [212931,"2024-01-27T23:45:00Z","3699.253"],
    [212932,"2024-01-28T00:00:00Z","3917.614"],
    [212933,"2024-01-28T00:15:00Z","3975.353"],
    [212934,"2024-01-28T00:30:00Z","3875.006"],
    [212935,"2024-01-28T00:45:00Z","3854.978"],
    [212936,"2024-01-28T01:00:00Z","3806.499"],
    [212937,"2024-01-28T01:15:00Z","3845.653"],
    [212938,"2024-01-28T01:30:00Z","3774.260"],
    [212939,"2024-01-28T01:45:00Z","3706.695"],
    [212940,"2024-01-28T02:00:00Z","3670.098"],
    [212941,"2024-01-28T02:15:00Z","3636.946"],
    [212942,"2024-01-28T02:30:00Z","3615.135"],
    [212943,"2024-01-28T02:45:00Z","3627.067"],
    [212944,"2024-01-28T03:00:00Z","3612.970"],
    [212945,"2024-01-28T03:15:00Z","3635.360"],
    [212946,"2024-01-28T03:30:00Z","3632.387"],
    [212947,"2024-01-28T03:45:00Z","3667.489"],
    [212948,"2024-01-28T04:00:00Z","3645.857"],
    [212949,"2024-01-28T04:15:00Z","3698.432"],
    [212950,"2024-01-28T04:30:00Z","3744.402"],
    [212951,"2024-01-28T04:45:00Z","3810.193"],
    [212952,"2024-01-28T05:00:00Z","3836.149"],
    [212953,"2024-01-28T05:15:00Z","3837.424"],
    [212954,"2024-01-28T05:30:00Z","3789.757"],
    [212955,"2024-01-28T05:45:00Z","3766.644"],
    [212956,"2024-01-28T06:00:00Z","3797.120"],
    [212957,"2024-01-28T06:15:00Z","3871.827"],
    [212958,"2024-01-28T06:30:00Z","3943.599"],
    [212959,"2024-01-28T06:45:00Z","4030.368"],
    [212960,"2024-01-28T07:00:00Z","4164.629"],
    [212961,"2024-01-28T07:15:00Z","4300.212"],
    [212962,"2024-01-28T07:30:00Z","4407.571"],
    [212963,"2024-01-28T07:45:00Z","4471.167"],
    [212964,"2024-01-28T08:00:00Z","4655.689"],
    [212965,"2024-01-28T08:15:00Z","4754.428"],
    [212966,"2024-01-28T08:30:00Z","4589.189"],
    [212967,"2024-01-28T08:45:00Z","4506.865"],
    [212968,"2024-01-28T09:00:00Z","4449.200"],
    [212969,"2024-01-28T09:15:00Z","4376.109"],
    [212970,"2024-01-28T09:30:00Z","4347.578"],
    [212971,"2024-01-28T09:45:00Z","4184.795"],
    [212972,"2024-01-28T10:00:00Z","4117.045"],
    [212973,"2024-01-28T10:15:00Z","3999.097"],
    [212974,"2024-01-28T10:30:00Z","3874.873"],
    [212975,"2024-01-28T10:45:00Z","3825.182"],
    [212976,"2024-01-28T11:00:00Z","3751.857"],
    [212977,"2024-01-28T11:15:00Z","3713.189"],
    [212978,"2024-01-28T11:30:00Z","3640.657"],
    [212979,"2024-01-28T11:45:00Z","3776.412"],
    [212980,"2024-01-28T12:00:00Z","3780.100"],
    [212981,"2024-01-28T12:15:00Z","3780.866"],
    [212982,"2024-01-28T12:30:00Z","3664.295"],
    [212983,"2024-01-28T12:45:00Z","3628.469"],
    [212984,"2024-01-28T13:00:00Z","3558.962"],
    [212985,"2024-01-28T13:15:00Z","3516.820"],
    [212986,"2024-01-28T13:30:00Z","3465.641"],
    [212987,"2024-01-28T13:45:00Z","3473.704"],
    [212988,"2024-01-28T14:00:00Z","3474.919"],
    [212989,"2024-01-28T14:15:00Z","3475.006"],
    [212990,"2024-01-28T14:30:00Z","3510.255"],
    [212991,"2024-01-28T14:45:00Z","3567.412"],
    [212992,"2024-01-28T15:00:00Z","3621.182"],
    [212993,"2024-01-28T15:15:00Z","3714.984"],
    [212994,"2024-01-28T15:30:00Z","3821.765"],
    [212995,"2024-01-28T15:45:00Z","3906.742"],
    [212996,"2024-01-28T16:00:00Z","4007.289"],
    [212997,"2024-01-28T16:15:00Z","4049.240"],
    [212998,"2024-01-28T16:30:00Z","4217.135"],
    [212999,"2024-01-28T16:45:00Z","4379.649"],
    [213000,"2024-01-28T17:00:00Z","4481.365"],
    [213001,"2024-01-28T17:15:00Z","4533.533"],
    [213002,"2024-01-28T17:30:00Z","4460.701"],
    [213003,"2024-01-28T17:45:00Z","4314.801"],
    [213004,"2024-01-28T18:00:00Z","4221.431"],
    [213005,"2024-01-28T18:15:00Z","4361.371"],
    [213006,"2024-01-28T18:30:00Z","4323.002"],
    [213007,"2024-01-28T18:45:00Z","4241.068"],
    [213008,"2024-01-28T19:00:00Z","4117.318"],
    [213009,"2024-01-28T19:15:00Z","4100.725"],
    [213010,"2024-01-28T19:30:00Z","4039.599"],
    [213011,"2024-01-28T19:45:00Z","3971.189"],
    [213012,"2024-01-28T20:00:00Z","3893.125"],
    [213013,"2024-01-28T20:15:00Z","3844.336"],
    [213014,"2024-01-28T20:30:00Z","3782.568"],
    [213015,"2024-01-28T20:45:00Z","3690.912"],
    [213016,"2024-01-28T21:00:00Z","3442.045"],
    [213017,"2024-01-28T21:15:00Z","3608.632"],
    [213018,"2024-01-28T21:30:00Z","3854.375"],
    [213019,"2024-01-28T21:45:00Z","3932.111"],
    [213020,"2024-01-28T22:00:00Z","3784.351"],
    [213021,"2024-01-28T22:15:00Z","3766.595"],
    [213022,"2024-01-28T22:30:00Z","3684.353"],
    [213023,"2024-01-28T22:45:00Z","3757.529"],
    [213024,"2024-01-28T23:00:00Z","3708.909"],
    [213025,"2024-01-28T23:15:00Z","3652.521"],
    [213026,"2024-01-28T23:30:00Z","3578.226"],
    [213027,"2024-01-28T23:45:00Z","3454.536"],
    [213028,"2024-01-29T00:00:00Z","3596.776"],
    [213029,"2024-01-29T00:15:00Z","3717.894"],
    [213030,"2024-01-29T00:30:00Z","3720.344"],
    [213031,"2024-01-29T00:45:00Z","3709.121"],
    [213032,"2024-01-29T01:00:00Z","3607.302"],
    [213033,"2024-01-29T01:15:00Z","3685.250"],
    [213034,"2024-01-29T01:30:00Z","3655.890"],
    [213035,"2024-01-29T01:45:00Z","3548.891"],
    [213036,"2024-01-29T02:00:00Z","3465.059"],
    [213037,"2024-01-29T02:15:00Z","3428.317"],
    [213038,"2024-01-29T02:30:00Z","3448.503"],
    [213039,"2024-01-29T02:45:00Z","3479.387"],
    [213040,"2024-01-29T03:00:00Z","3490.516"],
    [213041,"2024-01-29T03:15:00Z","3506.721"],
    [213042,"2024-01-29T03:30:00Z","3551.418"],
    [213043,"2024-01-29T03:45:00Z","3545.478"],
    [213044,"2024-01-29T04:00:00Z","3567.790"],
    [213045,"2024-01-29T04:15:00Z","3648.861"],
    [213046,"2024-01-29T04:30:00Z","3713.494"],
    [213047,"2024-01-29T04:45:00Z","3793.657"],
    [213048,"2024-01-29T05:00:00Z","3805.114"],
    [213049,"2024-01-29T05:15:00Z","3908.085"],
    [213050,"2024-01-29T05:30:00Z","3895.552"],
    [213051,"2024-01-29T05:45:00Z","3963.363"],
    [213052,"2024-01-29T06:00:00Z","4038.322"],
    [213053,"2024-01-29T06:15:00Z","4172.495"],
    [213054,"2024-01-29T06:30:00Z","4280.375"],
    [213055,"2024-01-29T06:45:00Z","4391.196"],
    [213056,"2024-01-29T07:00:00Z","4546.702"],
    [213057,"2024-01-29T07:15:00Z","4604.108"],
    [213058,"2024-01-29T07:30:00Z","4576.974"],
    [213059,"2024-01-29T07:45:00Z","4638.379"],
    [213060,"2024-01-29T08:00:00Z","4667.628"],
    [213061,"2024-01-29T08:15:00Z","4620.385"],
    [213062,"2024-01-29T08:30:00Z","4570.007"],
    [213063,"2024-01-29T08:45:00Z","4509.920"],
    [213064,"2024-01-29T09:00:00Z","4402.531"],
    [213065,"2024-01-29T09:15:00Z","4341.410"],
    [213066,"2024-01-29T09:30:00Z","4273.955"],
    [213067,"2024-01-29T09:45:00Z","4197.071"],
    [213068,"2024-01-29T10:00:00Z","4152.745"],
    [213069,"2024-01-29T10:15:00Z","4036.656"],
    [213070,"2024-01-29T10:30:00Z","4000.383"],
    [213071,"2024-01-29T10:45:00Z","4015.938"],
    [213072,"2024-01-29T11:00:00Z","4011.514"],
    [213073,"2024-01-29T11:15:00Z","3792.672"],
    [213074,"2024-01-29T11:30:00Z","3577.539"],
    [213075,"2024-01-29T11:45:00Z","3690.896"],
    [213076,"2024-01-29T12:00:00Z","3691.146"],
    [213077,"2024-01-29T12:15:00Z","3712.491"],
    [213078,"2024-01-29T12:30:00Z","3660.303"],
    [213079,"2024-01-29T12:45:00Z","3671.316"],
    [213080,"2024-01-29T13:00:00Z","3585.613"],
    [213081,"2024-01-29T13:15:00Z","3565.148"],
    [213082,"2024-01-29T13:30:00Z","3562.152"],
    [213083,"2024-01-29T13:45:00Z","3578.913"],
    [213084,"2024-01-29T14:00:00Z","3582.333"],
    [213085,"2024-01-29T14:15:00Z","3572.109"],
    [213086,"2024-01-29T14:30:00Z","3621.987"],
    [213087,"2024-01-29T14:45:00Z","3633.059"],
    [213088,"2024-01-29T15:00:00Z","3665.214"],
    [213089,"2024-01-29T15:15:00Z","3707.793"],
    [213090,"2024-01-29T15:30:00Z","3792.392"],
    [213091,"2024-01-29T15:45:00Z","3822.761"],
    [213092,"2024-01-29T16:00:00Z","3846.841"],
    [213093,"2024-01-29T16:15:00Z","3868.469"],
    [213094,"2024-01-29T16:30:00Z","4061.283"],
    [213095,"2024-01-29T16:45:00Z","4160.748"],
    [213096,"2024-01-29T17:00:00Z","4320.563"],
    [213097,"2024-01-29T17:15:00Z","4274.024"],
    [213098,"2024-01-29T17:30:00Z","4309.684"],
    [213099,"2024-01-29T17:45:00Z","4227.903"],
    [213100,"2024-01-29T18:00:00Z","4110.028"],
    [213101,"2024-01-29T18:15:00Z","4161.927"],
    [213102,"2024-01-29T18:30:00Z","4154.271"],
    [213103,"2024-01-29T18:45:00Z","4146.829"],
    [213104,"2024-01-29T19:00:00Z","4018.123"],
    [213105,"2024-01-29T19:15:00Z","3998.859"],
    [213106,"2024-01-29T19:30:00Z","3895.442"],
    [213107,"2024-01-29T19:45:00Z","3795.298"],
    [213108,"2024-01-29T20:00:00Z","3729.317"],
    [213109,"2024-01-29T20:15:00Z","3665.397"],
    [213110,"2024-01-29T20:30:00Z","3600.608"],
    [213111,"2024-01-29T20:45:00Z","3526.509"],
    [213112,"2024-01-29T21:00:00Z","3252.756"],
    [213113,"2024-01-29T21:15:00Z","3466.848"],
    [213114,"2024-01-29T21:30:00Z","3775.749"],
    [213115,"2024-01-29T21:45:00Z","3857.479"],
    [213116,"2024-01-29T22:00:00Z","3754.804"],
    [213117,"2024-01-29T22:15:00Z","3646.043"],
    [213118,"2024-01-29T22:30:00Z","3569.789"],
    [213119,"2024-01-29T22:45:00Z","3603.627"],
    [213120,"2024-01-29T23:00:00Z","3491.055"],
    [213121,"2024-01-29T23:15:00Z","3516.173"],
    [213122,"2024-01-29T23:30:00Z","3479.073"],
    [213123,"2024-01-29T23:45:00Z","3329.069"],
    [213124,"2024-01-30T00:00:00Z","3582.005"],
    [213125,"2024-01-30T00:15:00Z","3606.598"],
    [213126,"2024-01-30T00:30:00Z","3583.345"],
    [213127,"2024-01-30T00:45:00Z","3574.454"],
    [213128,"2024-01-30T01:00:00Z","3530.071"],
    [213129,"2024-01-30T01:15:00Z","3556.479"],
    [213130,"2024-01-30T01:30:00Z","3532.919"],
    [213131,"2024-01-30T01:45:00Z","3492.894"],
    [213132,"2024-01-30T02:00:00Z","3441.388"],
    [213133,"2024-01-30T02:15:00Z","3404.796"],
    [213134,"2024-01-30T02:30:00Z","3336.809"],
    [213135,"2024-01-30T02:45:00Z","3350.557"],
    [213136,"2024-01-30T03:00:00Z","3365.964"],
    [213137,"2024-01-30T03:15:00Z","3434.773"],
    [213138,"2024-01-30T03:30:00Z","3480.420"],
    [213139,"2024-01-30T03:45:00Z","3495.426"],
    [213140,"2024-01-30T04:00:00Z","3525.193"],
    [213141,"2024-01-30T04:15:00Z","3598.318"],
    [213142,"2024-01-30T04:30:00Z","3632.798"],
    [213143,"2024-01-30T04:45:00Z","3698.793"],
    [213144,"2024-01-30T05:00:00Z","3741.949"],
    [213145,"2024-01-30T05:15:00Z","3780.233"],
    [213146,"2024-01-30T05:30:00Z","3814.587"],
    [213147,"2024-01-30T05:45:00Z","3872.745"],
    [213148,"2024-01-30T06:00:00Z","3956.810"],
    [213149,"2024-01-30T06:15:00Z","4106.978"],
    [213150,"2024-01-30T06:30:00Z","4279.164"],
    [213151,"2024-01-30T06:45:00Z","4443.946"],
    [213152,"2024-01-30T07:00:00Z","4551.712"],
    [213153,"2024-01-30T07:15:00Z","4454.396"],
    [213154,"2024-01-30T07:30:00Z","4455.992"],
    [213155,"2024-01-30T07:45:00Z","4513.647"],
    [213156,"2024-01-30T08:00:00Z","4504.080"],
    [213157,"2024-01-30T08:15:00Z","4401.854"],
    [213158,"2024-01-30T08:30:00Z","4440.771"],
    [213159,"2024-01-30T08:45:00Z","4440.922"],
    [213160,"2024-01-30T09:00:00Z","4396.700"],
    [213161,"2024-01-30T09:15:00Z","4329.024"],
    [213162,"2024-01-30T09:30:00Z","4231.531"],
    [213163,"2024-01-30T09:45:00Z","4150.406"],
    [213164,"2024-01-30T10:00:00Z","4029.779"],
    [213165,"2024-01-30T10:15:00Z","4006.614"],
    [213166,"2024-01-30T10:30:00Z","3938.963"],
    [213167,"2024-01-30T10:45:00Z","3929.087"],
    [213168,"2024-01-30T11:00:00Z","3852.908"],
    [213169,"2024-01-30T11:15:00Z","3612.517"],
    [213170,"2024-01-30T11:30:00Z","3504.608"],
    [213171,"2024-01-30T11:45:00Z","3578.791"],
    [213172,"2024-01-30T12:00:00Z","3543.110"],
    [213173,"2024-01-30T12:15:00Z","3660.453"],
    [213174,"2024-01-30T12:30:00Z","3668.059"],
    [213175,"2024-01-30T12:45:00Z","3684.392"],
    [213176,"2024-01-30T13:00:00Z","3573.170"],
    [213177,"2024-01-30T13:15:00Z","3552.301"],
    [213178,"2024-01-30T13:30:00Z","3528.271"],
    [213179,"2024-01-30T13:45:00Z","3576.043"],
    [213180,"2024-01-30T14:00:00Z","3452.300"],
    [213181,"2024-01-30T14:15:00Z","3474.085"],
    [213182,"2024-01-30T14:30:00Z","3551.517"],
    [213183,"2024-01-30T14:45:00Z","3623.859"],
    [213184,"2024-01-30T15:00:00Z","3744.555"],
    [213185,"2024-01-30T15:15:00Z","3800.580"],
    [213186,"2024-01-30T15:30:00Z","3759.518"],
    [213187,"2024-01-30T15:45:00Z","3767.878"],
    [213188,"2024-01-30T16:00:00Z","3890.991"],
    [213189,"2024-01-30T16:15:00Z","3892.966"],
    [213190,"2024-01-30T16:30:00Z","3994.479"],
    [213191,"2024-01-30T16:45:00Z","4166.563"],
    [213192,"2024-01-30T17:00:00Z","4254.889"],
    [213193,"2024-01-30T17:15:00Z","4168.016"],
    [213194,"2024-01-30T17:30:00Z","4087.857"],
    [213195,"2024-01-30T17:45:00Z","4048.915"],
    [213196,"2024-01-30T18:00:00Z","4113.290"],
    [213197,"2024-01-30T18:15:00Z","4156.515"],
    [213198,"2024-01-30T18:30:00Z","4102.662"],
    [213199,"2024-01-30T18:45:00Z","4083.407"],
    [213200,"2024-01-30T19:00:00Z","3937.069"],
    [213201,"2024-01-30T19:15:00Z","3974.683"],
    [213202,"2024-01-30T19:30:00Z","3925.171"],
    [213203,"2024-01-30T19:45:00Z","3825.476"],
    [213204,"2024-01-30T20:00:00Z","3748.946"],
    [213205,"2024-01-30T20:15:00Z","3661.152"],
    [213206,"2024-01-30T20:30:00Z","3569.910"],
    [213207,"2024-01-30T20:45:00Z","3448.021"],
    [213208,"2024-01-30T21:00:00Z","3293.231"],
    [213209,"2024-01-30T21:15:00Z","3481.609"],
    [213210,"2024-01-30T21:30:00Z","3806.655"],
    [213211,"2024-01-30T21:45:00Z","3816.048"],
    [213212,"2024-01-30T22:00:00Z","3712.499"],
    [213213,"2024-01-30T22:15:00Z","3705.307"],
    [213214,"2024-01-30T22:30:00Z","3587.882"],
    [213215,"2024-01-30T22:45:00Z","3570.999"],
    [213216,"2024-01-30T23:00:00Z","3521.929"],
    [213217,"2024-01-30T23:15:00Z","3503.359"],
    [213218,"2024-01-30T23:30:00Z","3373.047"],
    [213219,"2024-01-30T23:45:00Z","3263.693"],
    [213220,"2024-01-31T00:00:00Z","3506.748"],
    [213221,"2024-01-31T00:15:00Z","3667.304"],
    [213222,"2024-01-31T00:30:00Z","3613.162"],
    [213223,"2024-01-31T00:45:00Z","3546.067"],
    [213224,"2024-01-31T01:00:00Z","3540.110"],
    [213225,"2024-01-31T01:15:00Z","3595.919"],
    [213226,"2024-01-31T01:30:00Z","3504.038"],
    [213227,"2024-01-31T01:45:00Z","3485.056"],
    [213228,"2024-01-31T02:00:00Z","3474.173"],
    [213229,"2024-01-31T02:15:00Z","3445.006"],
    [213230,"2024-01-31T02:30:00Z","3429.561"],
    [213231,"2024-01-31T02:45:00Z","3426.677"],
    [213232,"2024-01-31T03:00:00Z","3464.121"],
    [213233,"2024-01-31T03:15:00Z","3447.154"],
    [213234,"2024-01-31T03:30:00Z","3455.826"],
    [213235,"2024-01-31T03:45:00Z","3467.639"],
    [213236,"2024-01-31T04:00:00Z","3494.488"],
    [213237,"2024-01-31T04:15:00Z","3578.555"],
    [213238,"2024-01-31T04:30:00Z","3572.579"],
    [213239,"2024-01-31T04:45:00Z","3693.555"],
    [213240,"2024-01-31T05:00:00Z","3792.208"],
    [213241,"2024-01-31T05:15:00Z","3766.980"],
    [213242,"2024-01-31T05:30:00Z","3772.553"],
    [213243,"2024-01-31T05:45:00Z","3863.892"],
    [213244,"2024-01-31T06:00:00Z","3951.722"],
    [213245,"2024-01-31T06:15:00Z","4054.132"],
    [213246,"2024-01-31T06:30:00Z","4172.302"],
    [213247,"2024-01-31T06:45:00Z","4332.430"],
    [213248,"2024-01-31T07:00:00Z","4462.373"],
    [213249,"2024-01-31T07:15:00Z","4447.261"],
    [213250,"2024-01-31T07:30:00Z","4482.705"],
    [213251,"2024-01-31T07:45:00Z","4535.802"],
    [213252,"2024-01-31T08:00:00Z","4597.902"],
    [213253,"2024-01-31T08:15:00Z","4582.689"],
    [213254,"2024-01-31T08:30:00Z","4562.294"],
    [213255,"2024-01-31T08:45:00Z","4421.017"],
    [213256,"2024-01-31T09:00:00Z","4308.008"],
    [213257,"2024-01-31T09:15:00Z","4375.029"],
    [213258,"2024-01-31T09:30:00Z","4333.832"],
    [213259,"2024-01-31T09:45:00Z","4211.128"],
    [213260,"2024-01-31T10:00:00Z","4113.389"],
    [213261,"2024-01-31T10:15:00Z","3999.494"],
    [213262,"2024-01-31T10:30:00Z","4041.752"],
    [213263,"2024-01-31T10:45:00Z","4052.209"],
    [213264,"2024-01-31T11:00:00Z","3984.781"],
    [213265,"2024-01-31T11:15:00Z","3707.130"],
    [213266,"2024-01-31T11:30:00Z","3569.223"],
    [213267,"2024-01-31T11:45:00Z","3660.459"],
    [213268,"2024-01-31T12:00:00Z","3675.898"],
    [213269,"2024-01-31T12:15:00Z","3759.406"],
    [213270,"2024-01-31T12:30:00Z","3778.916"],
    [213271,"2024-01-31T12:45:00Z","3759.176"],
    [213272,"2024-01-31T13:00:00Z","3722.195"],
    [213273,"2024-01-31T13:15:00Z","3712.756"],
    [213274,"2024-01-31T13:30:00Z","3702.779"],
    [213275,"2024-01-31T13:45:00Z","3751.724"],
    [213276,"2024-01-31T14:00:00Z","3676.373"],
    [213277,"2024-01-31T14:15:00Z","3716.939"],
    [213278,"2024-01-31T14:30:00Z","3746.603"],
    [213279,"2024-01-31T14:45:00Z","3762.252"],
    [213280,"2024-01-31T15:00:00Z","3728.150"],
    [213281,"2024-01-31T15:15:00Z","3755.259"],
    [213282,"2024-01-31T15:30:00Z","3858.246"],
    [213283,"2024-01-31T15:45:00Z","3882.978"],
    [213284,"2024-01-31T16:00:00Z","3974.305"],
    [213285,"2024-01-31T16:15:00Z","4005.030"],
    [213286,"2024-01-31T16:30:00Z","4170.438"],
    [213287,"2024-01-31T16:45:00Z","4273.271"],
    [213288,"2024-01-31T17:00:00Z","4383.613"],
    [213289,"2024-01-31T17:15:00Z","4439.440"],
    [213290,"2024-01-31T17:30:00Z","4336.030"],
    [213291,"2024-01-31T17:45:00Z","4323.311"],
    [213292,"2024-01-31T18:00:00Z","4361.290"],
    [213293,"2024-01-31T18:15:00Z","4377.004"],
    [213294,"2024-01-31T18:30:00Z","4241.009"],
    [213295,"2024-01-31T18:45:00Z","4201.437"],
    [213296,"2024-01-31T19:00:00Z","4115.016"],
    [213297,"2024-01-31T19:15:00Z","4125.517"],
    [213298,"2024-01-31T19:30:00Z","3982.819"],
    [213299,"2024-01-31T19:45:00Z","3946.740"],
    [213300,"2024-01-31T20:00:00Z","3918.837"],
    [213301,"2024-01-31T20:15:00Z","3841.204"],
    [213302,"2024-01-31T20:30:00Z","3760.987"],
    [213303,"2024-01-31T20:45:00Z","3755.810"],
    [213304,"2024-01-31T21:00:00Z","3520.741"],
    [213305,"2024-01-31T21:15:00Z","3645.848"],
    [213306,"2024-01-31T21:30:00Z","3950.109"],
    [213307,"2024-01-31T21:45:00Z","4052.720"],
    [213308,"2024-01-31T22:00:00Z","3865.366"],
    [213309,"2024-01-31T22:15:00Z","3862.157"],
    [213310,"2024-01-31T22:30:00Z","3767.552"],
    [213311,"2024-01-31T22:45:00Z","3778.024"],
    [213312,"2024-01-31T23:00:00Z","3727.501"],
    [213313,"2024-01-31T23:15:00Z","3634.356"],
    [213314,"2024-01-31T23:30:00Z","3575.705"],
    [213315,"2024-01-31T23:45:00Z","3499.813"],
    [213316,"2024-02-01T00:00:00Z","3732.474"],
    [213317,"2024-02-01T00:15:00Z","3831.155"],
    [213318,"2024-02-01T00:30:00Z","3789.435"],
    [213319,"2024-02-01T00:45:00Z","3688.083"],
    [213320,"2024-02-01T01:00:00Z","3645.698"],
    [213321,"2024-02-01T01:15:00Z","3681.790"],
    [213322,"2024-02-01T01:30:00Z","3663.217"],
    [213323,"2024-02-01T01:45:00Z","3609.194"],
    [213324,"2024-02-01T02:00:00Z","3649.772"],
    [213325,"2024-02-01T02:15:00Z","3611.368"],
    [213326,"2024-02-01T02:30:00Z","3608.996"],
    [213327,"2024-02-01T02:45:00Z","3576.193"],
    [213328,"2024-02-01T03:00:00Z","3553.894"],
    [213329,"2024-02-01T03:15:00Z","3563.389"],
    [213330,"2024-02-01T03:30:00Z","3586.911"],
    [213331,"2024-02-01T03:45:00Z","3616.139"],
    [213332,"2024-02-01T04:00:00Z","3601.076"],
    [213333,"2024-02-01T04:15:00Z","3660.867"],
    [213334,"2024-02-01T04:30:00Z","3665.221"],
    [213335,"2024-02-01T04:45:00Z","3737.553"],
    [213336,"2024-02-01T05:00:00Z","3838.626"],
    [213337,"2024-02-01T05:15:00Z","3833.061"],
    [213338,"2024-02-01T05:30:00Z","3862.670"],
    [213339,"2024-02-01T05:45:00Z","3915.539"],
    [213340,"2024-02-01T06:00:00Z","3998.569"],
    [213341,"2024-02-01T06:15:00Z","4126.304"],
    [213342,"2024-02-01T06:30:00Z","4274.707"],
    [213343,"2024-02-01T06:45:00Z","4340.739"],
    [213344,"2024-02-01T07:00:00Z","4491.872"],
    [213345,"2024-02-01T07:15:00Z","4508.730"],
    [213346,"2024-02-01T07:30:00Z","4550.632"],
    [213347,"2024-02-01T07:45:00Z","4582.038"],
    [213348,"2024-02-01T08:00:00Z","4594.218"],
    [213349,"2024-02-01T08:15:00Z","4581.201"],
    [213350,"2024-02-01T08:30:00Z","4627.962"],
    [213351,"2024-02-01T08:45:00Z","4667.803"],
    [213352,"2024-02-01T09:00:00Z","4599.690"],
    [213353,"2024-02-01T09:15:00Z","4554.057"],
    [213354,"2024-02-01T09:30:00Z","4571.808"],
    [213355,"2024-02-01T09:45:00Z","4498.784"],
    [213356,"2024-02-01T10:00:00Z","4550.159"],
    [213357,"2024-02-01T10:15:00Z","4499.979"],
    [213358,"2024-02-01T10:30:00Z","4451.831"],
    [213359,"2024-02-01T10:45:00Z","4469.636"],
    [213360,"2024-02-01T11:00:00Z","4403.220"],
    [213361,"2024-02-01T11:15:00Z","4136.792"],
    [213362,"2024-02-01T11:30:00Z","3966.801"],
    [213363,"2024-02-01T11:45:00Z","4100.736"],
    [213364,"2024-02-01T12:00:00Z","4073.201"],
    [213365,"2024-02-01T12:15:00Z","4101.897"],
    [213366,"2024-02-01T12:30:00Z","4156.276"],
    [213367,"2024-02-01T12:45:00Z","4162.615"],
    [213368,"2024-02-01T13:00:00Z","4019.359"],
    [213369,"2024-02-01T13:15:00Z","3958.602"],
    [213370,"2024-02-01T13:30:00Z","3972.298"],
    [213371,"2024-02-01T13:45:00Z","4082.874"],
    [213372,"2024-02-01T14:00:00Z","4099.504"],
    [213373,"2024-02-01T14:15:00Z","4114.423"],
    [213374,"2024-02-01T14:30:00Z","4174.206"],
    [213375,"2024-02-01T14:45:00Z","4150.464"],
    [213376,"2024-02-01T15:00:00Z","4184.436"],
    [213377,"2024-02-01T15:15:00Z","4183.354"],
    [213378,"2024-02-01T15:30:00Z","4215.188"],
    [213379,"2024-02-01T15:45:00Z","4228.217"],
    [213380,"2024-02-01T16:00:00Z","4234.609"],
    [213381,"2024-02-01T16:15:00Z","4218.013"],
    [213382,"2024-02-01T16:30:00Z","4200.669"],
    [213383,"2024-02-01T16:45:00Z","4329.139"],
    [213384,"2024-02-01T17:00:00Z","4443.476"],
    [213385,"2024-02-01T17:15:00Z","4494.415"],
    [213386,"2024-02-01T17:30:00Z","4506.968"],
    [213387,"2024-02-01T17:45:00Z","4432.883"],
    [213388,"2024-02-01T18:00:00Z","4348.054"],
    [213389,"2024-02-01T18:15:00Z","4422.476"],
    [213390,"2024-02-01T18:30:00Z","4366.439"],
    [213391,"2024-02-01T18:45:00Z","4350.673"],
    [213392,"2024-02-01T19:00:00Z","4265.642"],
    [213393,"2024-02-01T19:15:00Z","4239.240"],
    [213394,"2024-02-01T19:30:00Z","4182.103"],
    [213395,"2024-02-01T19:45:00Z","4039.059"],
    [213396,"2024-02-01T20:00:00Z","3901.627"],
    [213397,"2024-02-01T20:15:00Z","3881.431"],
    [213398,"2024-02-01T20:30:00Z","3835.324"],
    [213399,"2024-02-01T20:45:00Z","3681.177"],
    [213400,"2024-02-01T21:00:00Z","3462.593"],
    [213401,"2024-02-01T21:15:00Z","3634.602"],
    [213402,"2024-02-01T21:30:00Z","3950.143"],
    [213403,"2024-02-01T21:45:00Z","4050.859"],
    [213404,"2024-02-01T22:00:00Z","3877.242"],
    [213405,"2024-02-01T22:15:00Z","3836.745"],
    [213406,"2024-02-01T22:30:00Z","3672.416"],
    [213407,"2024-02-01T22:45:00Z","3698.820"],
    [213408,"2024-02-01T23:00:00Z","3690.486"],
    [213409,"2024-02-01T23:15:00Z","3682.123"],
    [213410,"2024-02-01T23:30:00Z","3574.107"],
    [213411,"2024-02-01T23:45:00Z","3424.931"],
    [213412,"2024-02-02T00:00:00Z","3633.145"],
    [213413,"2024-02-02T00:15:00Z","3742.894"],
    [213414,"2024-02-02T00:30:00Z","3641.236"],
    [213415,"2024-02-02T00:45:00Z","3566.355"],
    [213416,"2024-02-02T01:00:00Z","3509.558"],
    [213417,"2024-02-02T01:15:00Z","3486.558"],
    [213418,"2024-02-02T01:30:00Z","3534.841"],
    [213419,"2024-02-02T01:45:00Z","3462.484"],
    [213420,"2024-02-02T02:00:00Z","3397.975"],
    [213421,"2024-02-02T02:15:00Z","3377.035"],
    [213422,"2024-02-02T02:30:00Z","3373.415"],
    [213423,"2024-02-02T02:45:00Z","3318.152"],
    [213424,"2024-02-02T03:00:00Z","3325.231"],
    [213425,"2024-02-02T03:15:00Z","3376.556"],
    [213426,"2024-02-02T03:30:00Z","3398.471"],
    [213427,"2024-02-02T03:45:00Z","3426.880"],
    [213428,"2024-02-02T04:00:00Z","3434.714"],
    [213429,"2024-02-02T04:15:00Z","3547.968"],
    [213430,"2024-02-02T04:30:00Z","3571.911"],
    [213431,"2024-02-02T04:45:00Z","3674.816"],
    [213432,"2024-02-02T05:00:00Z","3733.048"],
    [213433,"2024-02-02T05:15:00Z","3753.484"],
    [213434,"2024-02-02T05:30:00Z","3776.999"],
    [213435,"2024-02-02T05:45:00Z","3821.973"],
    [213436,"2024-02-02T06:00:00Z","3942.879"],
    [213437,"2024-02-02T06:15:00Z","4105.984"],
    [213438,"2024-02-02T06:30:00Z","4242.439"],
    [213439,"2024-02-02T06:45:00Z","4276.972"],
    [213440,"2024-02-02T07:00:00Z","4384.416"],
    [213441,"2024-02-02T07:15:00Z","4513.060"],
    [213442,"2024-02-02T07:30:00Z","4552.708"],
    [213443,"2024-02-02T07:45:00Z","4626.797"],
    [213444,"2024-02-02T08:00:00Z","4699.023"],
    [213445,"2024-02-02T08:15:00Z","4687.157"],
    [213446,"2024-02-02T08:30:00Z","4726.570"],
    [213447,"2024-02-02T08:45:00Z","4724.659"],
    [213448,"2024-02-02T09:00:00Z","4793.815"],
    [213449,"2024-02-02T09:15:00Z","4796.478"],
    [213450,"2024-02-02T09:30:00Z","4846.523"],
    [213451,"2024-02-02T09:45:00Z","4798.561"],
    [213452,"2024-02-02T10:00:00Z","4715.629"],
    [213453,"2024-02-02T10:15:00Z","4575.908"],
    [213454,"2024-02-02T10:30:00Z","4624.052"],
    [213455,"2024-02-02T10:45:00Z","4707.258"],
    [213456,"2024-02-02T11:00:00Z","4631.633"],
    [213457,"2024-02-02T11:15:00Z","4392.766"],
    [213458,"2024-02-02T11:30:00Z","4286.937"],
    [213459,"2024-02-02T11:45:00Z","4445.021"],
    [213460,"2024-02-02T12:00:00Z","4424.817"],
    [213461,"2024-02-02T12:15:00Z","4471.133"],
    [213462,"2024-02-02T12:30:00Z","4560.446"],
    [213463,"2024-02-02T12:45:00Z","4651.261"],
    [213464,"2024-02-02T13:00:00Z","4601.543"],
    [213465,"2024-02-02T13:15:00Z","4571.259"],
    [213466,"2024-02-02T13:30:00Z","4545.395"],
    [213467,"2024-02-02T13:45:00Z","4469.189"],
    [213468,"2024-02-02T14:00:00Z","4379.721"],
    [213469,"2024-02-02T14:15:00Z","4343.217"],
    [213470,"2024-02-02T14:30:00Z","4253.588"],
    [213471,"2024-02-02T14:45:00Z","4233.189"],
    [213472,"2024-02-02T15:00:00Z","4271.390"],
    [213473,"2024-02-02T15:15:00Z","4278.671"],
    [213474,"2024-02-02T15:30:00Z","4274.008"],
    [213475,"2024-02-02T15:45:00Z","4247.401"],
    [213476,"2024-02-02T16:00:00Z","4334.243"],
    [213477,"2024-02-02T16:15:00Z","4321.304"],
    [213478,"2024-02-02T16:30:00Z","4451.724"],
    [213479,"2024-02-02T16:45:00Z","4542.620"],
    [213480,"2024-02-02T17:00:00Z","4617.568"],
    [213481,"2024-02-02T17:15:00Z","4713.068"],
    [213482,"2024-02-02T17:30:00Z","4756.327"],
    [213483,"2024-02-02T17:45:00Z","4761.610"],
    [213484,"2024-02-02T18:00:00Z","4711.798"],
    [213485,"2024-02-02T18:15:00Z","4750.600"],
    [213486,"2024-02-02T18:30:00Z","4610.015"],
    [213487,"2024-02-02T18:45:00Z","4588.113"],
    [213488,"2024-02-02T19:00:00Z","4550.007"],
    [213489,"2024-02-02T19:15:00Z","4515.164"],
    [213490,"2024-02-02T19:30:00Z","4429.449"],
    [213491,"2024-02-02T19:45:00Z","4373.432"],
    [213492,"2024-02-02T20:00:00Z","4251.102"],
    [213493,"2024-02-02T20:15:00Z","4115.560"],
    [213494,"2024-02-02T20:30:00Z","4072.471"],
    [213495,"2024-02-02T20:45:00Z","3976.161"],
    [213496,"2024-02-02T21:00:00Z","3797.942"],
    [213497,"2024-02-02T21:15:00Z","4033.931"],
    [213498,"2024-02-02T21:30:00Z","4347.780"],
    [213499,"2024-02-02T21:45:00Z","4407.822"],
    [213500,"2024-02-02T22:00:00Z","4240.778"],
    [213501,"2024-02-02T22:15:00Z","4168.439"],
    [213502,"2024-02-02T22:30:00Z","4062.979"],
    [213503,"2024-02-02T22:45:00Z","4063.779"],
    [213504,"2024-02-02T23:00:00Z","3958.334"],
    [213505,"2024-02-02T23:15:00Z","3934.615"],
    [213506,"2024-02-02T23:30:00Z","3849.538"],
    [213507,"2024-02-02T23:45:00Z","3739.874"],
    [213508,"2024-02-03T00:00:00Z","3965.926"],
    [213509,"2024-02-03T00:15:00Z","4097.152"],
    [213510,"2024-02-03T00:30:00Z","4012.237"],
    [213511,"2024-02-03T00:45:00Z","3923.408"],
    [213512,"2024-02-03T01:00:00Z","3845.289"],
    [213513,"2024-02-03T01:15:00Z","3849.791"],
    [213514,"2024-02-03T01:30:00Z","3814.469"],
    [213515,"2024-02-03T01:45:00Z","3758.401"],
    [213516,"2024-02-03T02:00:00Z","3742.819"],
    [213517,"2024-02-03T02:15:00Z","3723.785"],
    [213518,"2024-02-03T02:30:00Z","3708.132"],
    [213519,"2024-02-03T02:45:00Z","3693.128"],
    [213520,"2024-02-03T03:00:00Z","3639.985"],
    [213521,"2024-02-03T03:15:00Z","3634.971"],
    [213522,"2024-02-03T03:30:00Z","3654.080"],
    [213523,"2024-02-03T03:45:00Z","3646.544"],
    [213524,"2024-02-03T04:00:00Z","3664.040"],
    [213525,"2024-02-03T04:15:00Z","3743.015"],
    [213526,"2024-02-03T04:30:00Z","3767.117"],
    [213527,"2024-02-03T04:45:00Z","3817.454"],
    [213528,"2024-02-03T05:00:00Z","3817.703"],
    [213529,"2024-02-03T05:15:00Z","3788.886"],
    [213530,"2024-02-03T05:30:00Z","3763.186"],
    [213531,"2024-02-03T05:45:00Z","3809.357"],
    [213532,"2024-02-03T06:00:00Z","3853.537"],
    [213533,"2024-02-03T06:15:00Z","3960.571"],
    [213534,"2024-02-03T06:30:00Z","4028.263"],
    [213535,"2024-02-03T06:45:00Z","4083.135"],
    [213536,"2024-02-03T07:00:00Z","4259.670"],
    [213537,"2024-02-03T07:15:00Z","4314.746"],
    [213538,"2024-02-03T07:30:00Z","4426.023"],
    [213539,"2024-02-03T07:45:00Z","4587.529"],
    [213540,"2024-02-03T08:00:00Z","4654.557"],
    [213541,"2024-02-03T08:15:00Z","4636.215"],
    [213542,"2024-02-03T08:30:00Z","4543.594"],
    [213543,"2024-02-03T08:45:00Z","4519.211"],
    [213544,"2024-02-03T09:00:00Z","4369.953"],
    [213545,"2024-02-03T09:15:00Z","4383.393"],
    [213546,"2024-02-03T09:30:00Z","4241.533"],
    [213547,"2024-02-03T09:45:00Z","4191.636"],
    [213548,"2024-02-03T10:00:00Z","4132.640"],
    [213549,"2024-02-03T10:15:00Z","3936.932"],
    [213550,"2024-02-03T10:30:00Z","3919.111"],
    [213551,"2024-02-03T10:45:00Z","3914.203"],
    [213552,"2024-02-03T11:00:00Z","3832.843"],
    [213553,"2024-02-03T11:15:00Z","3664.912"],
    [213554,"2024-02-03T11:30:00Z","3589.039"],
    [213555,"2024-02-03T11:45:00Z","3735.630"],
    [213556,"2024-02-03T12:00:00Z","3728.312"],
    [213557,"2024-02-03T12:15:00Z","3695.900"],
    [213558,"2024-02-03T12:30:00Z","3600.638"],
    [213559,"2024-02-03T12:45:00Z","3571.135"],
    [213560,"2024-02-03T13:00:00Z","3446.613"],
    [213561,"2024-02-03T13:15:00Z","3425.087"],
    [213562,"2024-02-03T13:30:00Z","3397.279"],
    [213563,"2024-02-03T13:45:00Z","3449.149"],
    [213564,"2024-02-03T14:00:00Z","3466.861"],
    [213565,"2024-02-03T14:15:00Z","3381.317"],
    [213566,"2024-02-03T14:30:00Z","3455.515"],
    [213567,"2024-02-03T14:45:00Z","3563.835"],
    [213568,"2024-02-03T15:00:00Z","3653.276"],
    [213569,"2024-02-03T15:15:00Z","3630.874"],
    [213570,"2024-02-03T15:30:00Z","3606.240"],
    [213571,"2024-02-03T15:45:00Z","3700.112"],
    [213572,"2024-02-03T16:00:00Z","3905.721"],
    [213573,"2024-02-03T16:15:00Z","3949.156"],
    [213574,"2024-02-03T16:30:00Z","4094.305"],
    [213575,"2024-02-03T16:45:00Z","4220.868"],
    [213576,"2024-02-03T17:00:00Z","4411.624"],
    [213577,"2024-02-03T17:15:00Z","4508.317"],
    [213578,"2024-02-03T17:30:00Z","4472.698"],
    [213579,"2024-02-03T17:45:00Z","4479.659"],
    [213580,"2024-02-03T18:00:00Z","4472.403"],
    [213581,"2024-02-03T18:15:00Z","4441.938"],
    [213582,"2024-02-03T18:30:00Z","4287.152"],
    [213583,"2024-02-03T18:45:00Z","4259.823"],
    [213584,"2024-02-03T19:00:00Z","4147.529"],
    [213585,"2024-02-03T19:15:00Z","4139.531"],
    [213586,"2024-02-03T19:30:00Z","4111.735"],
    [213587,"2024-02-03T19:45:00Z","4060.757"],
    [213588,"2024-02-03T20:00:00Z","3963.963"],
    [213589,"2024-02-03T20:15:00Z","3945.751"],
    [213590,"2024-02-03T20:30:00Z","3851.036"],
    [213591,"2024-02-03T20:45:00Z","3690.647"],
    [213592,"2024-02-03T21:00:00Z","3432.049"],
    [213593,"2024-02-03T21:15:00Z","3683.266"],
    [213594,"2024-02-03T21:30:00Z","3983.138"],
    [213595,"2024-02-03T21:45:00Z","4034.244"],
    [213596,"2024-02-03T22:00:00Z","3853.744"],
    [213597,"2024-02-03T22:15:00Z","3835.601"],
    [213598,"2024-02-03T22:30:00Z","3716.956"],
    [213599,"2024-02-03T22:45:00Z","3759.312"],
    [213600,"2024-02-03T23:00:00Z","3673.829"],
    [213601,"2024-02-03T23:15:00Z","3601.579"],
    [213602,"2024-02-03T23:30:00Z","3445.332"],
    [213603,"2024-02-03T23:45:00Z","3378.573"],
    [213604,"2024-02-04T00:00:00Z","3627.408"],
    [213605,"2024-02-04T00:15:00Z","3750.251"],
    [213606,"2024-02-04T00:30:00Z","3688.974"],
    [213607,"2024-02-04T00:45:00Z","3579.814"],
    [213608,"2024-02-04T01:00:00Z","3548.743"],
    [213609,"2024-02-04T01:15:00Z","3544.263"],
    [213610,"2024-02-04T01:30:00Z","3560.959"],
    [213611,"2024-02-04T01:45:00Z","3484.150"],
    [213612,"2024-02-04T02:00:00Z","3430.556"],
    [213613,"2024-02-04T02:15:00Z","3471.501"],
    [213614,"2024-02-04T02:30:00Z","3443.541"],
    [213615,"2024-02-04T02:45:00Z","3437.064"],
    [213616,"2024-02-04T03:00:00Z","3411.387"],
    [213617,"2024-02-04T03:15:00Z","3419.323"],
    [213618,"2024-02-04T03:30:00Z","3524.312"],
    [213619,"2024-02-04T03:45:00Z","3550.524"],
    [213620,"2024-02-04T04:00:00Z","3557.746"],
    [213621,"2024-02-04T04:15:00Z","3567.252"],
    [213622,"2024-02-04T04:30:00Z","3613.338"],
    [213623,"2024-02-04T04:45:00Z","3690.155"],
    [213624,"2024-02-04T05:00:00Z","3750.557"],
    [213625,"2024-02-04T05:15:00Z","3735.074"],
    [213626,"2024-02-04T05:30:00Z","3750.158"],
    [213627,"2024-02-04T05:45:00Z","3795.807"],
    [213628,"2024-02-04T06:00:00Z","3873.149"],
    [213629,"2024-02-04T06:15:00Z","3990.339"],
    [213630,"2024-02-04T06:30:00Z","4024.803"],
    [213631,"2024-02-04T06:45:00Z","4082.665"],
    [213632,"2024-02-04T07:00:00Z","4174.726"],
    [213633,"2024-02-04T07:15:00Z","4228.384"],
    [213634,"2024-02-04T07:30:00Z","4208.548"],
    [213635,"2024-02-04T07:45:00Z","4285.570"],
    [213636,"2024-02-04T08:00:00Z","4369.648"],
    [213637,"2024-02-04T08:15:00Z","4403.634"],
    [213638,"2024-02-04T08:30:00Z","4367.608"],
    [213639,"2024-02-04T08:45:00Z","4345.981"],
    [213640,"2024-02-04T09:00:00Z","4229.414"],
    [213641,"2024-02-04T09:15:00Z","4233.505"],
    [213642,"2024-02-04T09:30:00Z","4178.656"],
    [213643,"2024-02-04T09:45:00Z","4038.856"],
    [213644,"2024-02-04T10:00:00Z","3944.517"],
    [213645,"2024-02-04T10:15:00Z","3850.592"],
    [213646,"2024-02-04T10:30:00Z","3774.189"],
    [213647,"2024-02-04T10:45:00Z","3791.587"],
    [213648,"2024-02-04T11:00:00Z","3701.968"],
    [213649,"2024-02-04T11:15:00Z","3593.921"],
    [213650,"2024-02-04T11:30:00Z","3501.716"],
    [213651,"2024-02-04T11:45:00Z","3608.007"],
    [213652,"2024-02-04T12:00:00Z","3562.751"],
    [213653,"2024-02-04T12:15:00Z","3568.872"],
    [213654,"2024-02-04T12:30:00Z","3471.539"],
    [213655,"2024-02-04T12:45:00Z","3439.295"],
    [213656,"2024-02-04T13:00:00Z","3322.313"],
    [213657,"2024-02-04T13:15:00Z","3300.134"],
    [213658,"2024-02-04T13:30:00Z","3266.757"],
    [213659,"2024-02-04T13:45:00Z","3302.045"],
    [213660,"2024-02-04T14:00:00Z","3252.743"],
    [213661,"2024-02-04T14:15:00Z","3267.560"],
    [213662,"2024-02-04T14:30:00Z","3228.775"],
    [213663,"2024-02-04T14:45:00Z","3306.745"],
    [213664,"2024-02-04T15:00:00Z","3430.251"],
    [213665,"2024-02-04T15:15:00Z","3494.846"],
    [213666,"2024-02-04T15:30:00Z","3504.963"],
    [213667,"2024-02-04T15:45:00Z","3654.153"],
    [213668,"2024-02-04T16:00:00Z","3750.897"],
    [213669,"2024-02-04T16:15:00Z","3838.862"],
    [213670,"2024-02-04T16:30:00Z","3992.456"],
    [213671,"2024-02-04T16:45:00Z","4128.291"],
    [213672,"2024-02-04T17:00:00Z","4242.363"],
    [213673,"2024-02-04T17:15:00Z","4276.412"],
    [213674,"2024-02-04T17:30:00Z","4238.579"],
    [213675,"2024-02-04T17:45:00Z","4224.627"],
    [213676,"2024-02-04T18:00:00Z","4137.067"],
    [213677,"2024-02-04T18:15:00Z","4164.728"],
    [213678,"2024-02-04T18:30:00Z","4119.463"],
    [213679,"2024-02-04T18:45:00Z","4030.230"],
    [213680,"2024-02-04T19:00:00Z","3968.546"],
    [213681,"2024-02-04T19:15:00Z","3935.433"],
    [213682,"2024-02-04T19:30:00Z","3841.278"],
    [213683,"2024-02-04T19:45:00Z","3777.444"],
    [213684,"2024-02-04T20:00:00Z","3732.001"],
    [213685,"2024-02-04T20:15:00Z","3633.864"],
    [213686,"2024-02-04T20:30:00Z","3541.407"],
    [213687,"2024-02-04T20:45:00Z","3476.183"],
    [213688,"2024-02-04T21:00:00Z","3210.768"],
    [213689,"2024-02-04T21:15:00Z","3373.010"],
    [213690,"2024-02-04T21:30:00Z","3724.013"],
    [213691,"2024-02-04T21:45:00Z","3796.858"],
    [213692,"2024-02-04T22:00:00Z","3668.345"],
    [213693,"2024-02-04T22:15:00Z","3584.840"],
    [213694,"2024-02-04T22:30:00Z","3479.337"],
    [213695,"2024-02-04T22:45:00Z","3514.438"],
    [213696,"2024-02-04T23:00:00Z","3415.609"],
    [213697,"2024-02-04T23:15:00Z","3352.294"],
    [213698,"2024-02-04T23:30:00Z","3387.881"],
    [213699,"2024-02-04T23:45:00Z","3257.294"],
    [213700,"2024-02-05T00:00:00Z","3492.306"],
    [213701,"2024-02-05T00:15:00Z","3523.868"],
    [213702,"2024-02-05T00:30:00Z","3433.384"],
    [213703,"2024-02-05T00:45:00Z","3371.367"],
    [213704,"2024-02-05T01:00:00Z","3382.305"],
    [213705,"2024-02-05T01:15:00Z","3433.226"],
    [213706,"2024-02-05T01:30:00Z","3490.022"],
    [213707,"2024-02-05T01:45:00Z","3400.834"],
    [213708,"2024-02-05T02:00:00Z","3341.051"],
    [213709,"2024-02-05T02:15:00Z","3326.618"],
    [213710,"2024-02-05T02:30:00Z","3249.323"],
    [213711,"2024-02-05T02:45:00Z","3262.491"],
    [213712,"2024-02-05T03:00:00Z","3314.383"],
    [213713,"2024-02-05T03:15:00Z","3358.328"],
    [213714,"2024-02-05T03:30:00Z","3389.032"],
    [213715,"2024-02-05T03:45:00Z","3376.091"],
    [213716,"2024-02-05T04:00:00Z","3384.771"],
    [213717,"2024-02-05T04:15:00Z","3487.361"],
    [213718,"2024-02-05T04:30:00Z","3555.605"],
    [213719,"2024-02-05T04:45:00Z","3606.890"],
    [213720,"2024-02-05T05:00:00Z","3693.749"],
    [213721,"2024-02-05T05:15:00Z","3693.924"],
    [213722,"2024-02-05T05:30:00Z","3746.510"],
    [213723,"2024-02-05T05:45:00Z","3771.117"],
    [213724,"2024-02-05T06:00:00Z","3873.376"],
    [213725,"2024-02-05T06:15:00Z","4086.868"],
    [213726,"2024-02-05T06:30:00Z","4150.258"],
    [213727,"2024-02-05T06:45:00Z","4284.928"],
    [213728,"2024-02-05T07:00:00Z","4420.139"],
    [213729,"2024-02-05T07:15:00Z","4415.153"],
    [213730,"2024-02-05T07:30:00Z","4489.510"],
    [213731,"2024-02-05T07:45:00Z","4533.024"],
    [213732,"2024-02-05T08:00:00Z","4557.782"],
    [213733,"2024-02-05T08:15:00Z","4409.404"],
    [213734,"2024-02-05T08:30:00Z","4380.790"],
    [213735,"2024-02-05T08:45:00Z","4364.118"],
    [213736,"2024-02-05T09:00:00Z","4246.434"],
    [213737,"2024-02-05T09:15:00Z","4190.754"],
    [213738,"2024-02-05T09:30:00Z","4127.106"],
    [213739,"2024-02-05T09:45:00Z","4107.061"],
    [213740,"2024-02-05T10:00:00Z","3980.917"],
    [213741,"2024-02-05T10:15:00Z","3903.938"],
    [213742,"2024-02-05T10:30:00Z","3855.770"],
    [213743,"2024-02-05T10:45:00Z","3846.614"],
    [213744,"2024-02-05T11:00:00Z","3726.501"],
    [213745,"2024-02-05T11:15:00Z","3498.351"],
    [213746,"2024-02-05T11:30:00Z","3312.819"],
    [213747,"2024-02-05T11:45:00Z","3398.903"],
    [213748,"2024-02-05T12:00:00Z","3443.328"],
    [213749,"2024-02-05T12:15:00Z","3518.873"],
    [213750,"2024-02-05T12:30:00Z","3557.486"],
    [213751,"2024-02-05T12:45:00Z","3530.659"],
    [213752,"2024-02-05T13:00:00Z","3486.728"],
    [213753,"2024-02-05T13:15:00Z","3452.405"],
    [213754,"2024-02-05T13:30:00Z","3375.679"],
    [213755,"2024-02-05T13:45:00Z","3419.465"],
    [213756,"2024-02-05T14:00:00Z","3398.832"],
    [213757,"2024-02-05T14:15:00Z","3371.938"],
    [213758,"2024-02-05T14:30:00Z","3366.486"],
    [213759,"2024-02-05T14:45:00Z","3438.478"],
    [213760,"2024-02-05T15:00:00Z","3549.924"],
    [213761,"2024-02-05T15:15:00Z","3582.971"],
    [213762,"2024-02-05T15:30:00Z","3637.370"],
    [213763,"2024-02-05T15:45:00Z","3562.907"],
    [213764,"2024-02-05T16:00:00Z","3604.916"],
    [213765,"2024-02-05T16:15:00Z","3706.059"],
    [213766,"2024-02-05T16:30:00Z","3869.944"],
    [213767,"2024-02-05T16:45:00Z","3967.909"],
    [213768,"2024-02-05T17:00:00Z","4095.715"],
    [213769,"2024-02-05T17:15:00Z","4114.560"],
    [213770,"2024-02-05T17:30:00Z","4073.070"],
    [213771,"2024-02-05T17:45:00Z","4076.382"],
    [213772,"2024-02-05T18:00:00Z","4035.864"],
    [213773,"2024-02-05T18:15:00Z","4055.363"],
    [213774,"2024-02-05T18:30:00Z","4008.021"],
    [213775,"2024-02-05T18:45:00Z","3930.117"],
    [213776,"2024-02-05T19:00:00Z","3794.421"],
    [213777,"2024-02-05T19:15:00Z","3811.695"],
    [213778,"2024-02-05T19:30:00Z","3763.329"],
    [213779,"2024-02-05T19:45:00Z","3680.342"],
    [213780,"2024-02-05T20:00:00Z","3643.265"],
    [213781,"2024-02-05T20:15:00Z","3602.305"],
    [213782,"2024-02-05T20:30:00Z","3489.509"],
    [213783,"2024-02-05T20:45:00Z","3443.900"],
    [213784,"2024-02-05T21:00:00Z","3253.383"],
    [213785,"2024-02-05T21:15:00Z","3411.225"],
    [213786,"2024-02-05T21:30:00Z","3770.425"],
    [213787,"2024-02-05T21:45:00Z","3800.499"],
    [213788,"2024-02-05T22:00:00Z","3580.664"],
    [213789,"2024-02-05T22:15:00Z","3620.667"],
    [213790,"2024-02-05T22:30:00Z","3533.739"],
    [213791,"2024-02-05T22:45:00Z","3569.275"],
    [213792,"2024-02-05T23:00:00Z","3497.292"],
    [213793,"2024-02-05T23:15:00Z","3432.324"],
    [213794,"2024-02-05T23:30:00Z","3297.699"],
    [213795,"2024-02-05T23:45:00Z","3222.490"],
    [213796,"2024-02-06T00:00:00Z","3425.706"],
    [213797,"2024-02-06T00:15:00Z","3605.366"],
    [213798,"2024-02-06T00:30:00Z","3536.485"],
    [213799,"2024-02-06T00:45:00Z","3451.728"],
    [213800,"2024-02-06T01:00:00Z","3396.479"],
    [213801,"2024-02-06T01:15:00Z","3444.974"],
    [213802,"2024-02-06T01:30:00Z","3465.997"],
    [213803,"2024-02-06T01:45:00Z","3408.876"],
    [213804,"2024-02-06T02:00:00Z","3312.022"],
    [213805,"2024-02-06T02:15:00Z","3311.760"],
    [213806,"2024-02-06T02:30:00Z","3292.638"],
    [213807,"2024-02-06T02:45:00Z","3267.396"],
    [213808,"2024-02-06T03:00:00Z","3333.675"],
    [213809,"2024-02-06T03:15:00Z","3383.919"],
    [213810,"2024-02-06T03:30:00Z","3408.050"],
    [213811,"2024-02-06T03:45:00Z","3419.296"],
    [213812,"2024-02-06T04:00:00Z","3440.837"],
    [213813,"2024-02-06T04:15:00Z","3481.179"],
    [213814,"2024-02-06T04:30:00Z","3520.929"],
    [213815,"2024-02-06T04:45:00Z","3622.520"],
    [213816,"2024-02-06T05:00:00Z","3659.806"],
    [213817,"2024-02-06T05:15:00Z","3657.496"],
    [213818,"2024-02-06T05:30:00Z","3727.353"],
    [213819,"2024-02-06T05:45:00Z","3828.570"],
    [213820,"2024-02-06T06:00:00Z","3866.908"],
    [213821,"2024-02-06T06:15:00Z","4033.546"],
    [213822,"2024-02-06T06:30:00Z","4145.906"],
    [213823,"2024-02-06T06:45:00Z","4253.878"],
    [213824,"2024-02-06T07:00:00Z","4346.385"],
    [213825,"2024-02-06T07:15:00Z","4417.466"],
    [213826,"2024-02-06T07:30:00Z","4462.936"],
    [213827,"2024-02-06T07:45:00Z","4458.918"],
    [213828,"2024-02-06T08:00:00Z","4479.850"],
    [213829,"2024-02-06T08:15:00Z","4389.651"],
    [213830,"2024-02-06T08:30:00Z","4359.789"],
    [213831,"2024-02-06T08:45:00Z","4355.709"],
    [213832,"2024-02-06T09:00:00Z","4292.948"],
    [213833,"2024-02-06T09:15:00Z","4300.201"],
    [213834,"2024-02-06T09:30:00Z","4292.387"],
    [213835,"2024-02-06T09:45:00Z","4200.328"],
    [213836,"2024-02-06T10:00:00Z","4198.964"],
    [213837,"2024-02-06T10:15:00Z","4173.467"],
    [213838,"2024-02-06T10:30:00Z","4174.322"],
    [213839,"2024-02-06T10:45:00Z","4153.585"],
    [213840,"2024-02-06T11:00:00Z","4068.494"],
    [213841,"2024-02-06T11:15:00Z","3791.660"],
    [213842,"2024-02-06T11:30:00Z","3663.609"],
    [213843,"2024-02-06T11:45:00Z","3758.467"],
    [213844,"2024-02-06T12:00:00Z","3754.177"],
    [213845,"2024-02-06T12:15:00Z","3937.521"],
    [213846,"2024-02-06T12:30:00Z","3928.862"],
    [213847,"2024-02-06T12:45:00Z","3928.996"],
    [213848,"2024-02-06T13:00:00Z","3846.830"],
    [213849,"2024-02-06T13:15:00Z","3840.447"],
    [213850,"2024-02-06T13:30:00Z","3812.875"],
    [213851,"2024-02-06T13:45:00Z","3744.977"],
    [213852,"2024-02-06T14:00:00Z","3673.258"],
    [213853,"2024-02-06T14:15:00Z","3595.158"],
    [213854,"2024-02-06T14:30:00Z","3593.031"],
    [213855,"2024-02-06T14:45:00Z","3551.886"],
    [213856,"2024-02-06T15:00:00Z","3585.337"],
    [213857,"2024-02-06T15:15:00Z","3686.901"],
    [213858,"2024-02-06T15:30:00Z","3738.512"],
    [213859,"2024-02-06T15:45:00Z","3706.181"],
    [213860,"2024-02-06T16:00:00Z","3811.275"],
    [213861,"2024-02-06T16:15:00Z","3936.608"],
    [213862,"2024-02-06T16:30:00Z","4029.661"],
    [213863,"2024-02-06T16:45:00Z","4208.582"],
    [213864,"2024-02-06T17:00:00Z","4263.414"],
    [213865,"2024-02-06T17:15:00Z","4355.142"],
    [213866,"2024-02-06T17:30:00Z","4335.876"],
    [213867,"2024-02-06T17:45:00Z","4273.681"],
    [213868,"2024-02-06T18:00:00Z","4263.326"],
    [213869,"2024-02-06T18:15:00Z","4210.084"],
    [213870,"2024-02-06T18:30:00Z","4112.483"],
    [213871,"2024-02-06T18:45:00Z","4075.745"],
    [213872,"2024-02-06T19:00:00Z","4012.293"],
    [213873,"2024-02-06T19:15:00Z","4053.834"],
    [213874,"2024-02-06T19:30:00Z","4008.936"],
    [213875,"2024-02-06T19:45:00Z","3929.094"],
    [213876,"2024-02-06T20:00:00Z","3844.479"],
    [213877,"2024-02-06T20:15:00Z","3835.724"],
    [213878,"2024-02-06T20:30:00Z","3773.012"],
    [213879,"2024-02-06T20:45:00Z","3636.704"],
    [213880,"2024-02-06T21:00:00Z","3388.285"],
    [213881,"2024-02-06T21:15:00Z","3572.244"],
    [213882,"2024-02-06T21:30:00Z","3928.766"],
    [213883,"2024-02-06T21:45:00Z","3970.467"],
    [213884,"2024-02-06T22:00:00Z","3876.815"],
    [213885,"2024-02-06T22:15:00Z","3832.411"],
    [213886,"2024-02-06T22:30:00Z","3698.052"],
    [213887,"2024-02-06T22:45:00Z","3754.965"],
    [213888,"2024-02-06T23:00:00Z","3688.754"],
    [213889,"2024-02-06T23:15:00Z","3633.535"],
    [213890,"2024-02-06T23:30:00Z","3597.858"],
    [213891,"2024-02-06T23:45:00Z","3492.016"],
    [213892,"2024-02-07T00:00:00Z","3664.920"],
    [213893,"2024-02-07T00:15:00Z","3787.717"],
    [213894,"2024-02-07T00:30:00Z","3777.680"],
    [213895,"2024-02-07T00:45:00Z","3759.431"],
    [213896,"2024-02-07T01:00:00Z","3672.902"],
    [213897,"2024-02-07T01:15:00Z","3714.603"],
    [213898,"2024-02-07T01:30:00Z","3749.541"],
    [213899,"2024-02-07T01:45:00Z","3756.809"],
    [213900,"2024-02-07T02:00:00Z","3699.450"],
    [213901,"2024-02-07T02:15:00Z","3665.984"],
    [213902,"2024-02-07T02:30:00Z","3615.055"],
    [213903,"2024-02-07T02:45:00Z","3635.932"],
    [213904,"2024-02-07T03:00:00Z","3651.111"],
    [213905,"2024-02-07T03:15:00Z","3677.208"],
    [213906,"2024-02-07T03:30:00Z","3709.089"],
    [213907,"2024-02-07T03:45:00Z","3702.845"],
    [213908,"2024-02-07T04:00:00Z","3638.555"],
    [213909,"2024-02-07T04:15:00Z","3663.273"],
    [213910,"2024-02-07T04:30:00Z","3712.697"],
    [213911,"2024-02-07T04:45:00Z","3850.195"],
    [213912,"2024-02-07T05:00:00Z","3916.200"],
    [213913,"2024-02-07T05:15:00Z","3902.365"],
    [213914,"2024-02-07T05:30:00Z","3918.931"],
    [213915,"2024-02-07T05:45:00Z","4025.934"],
    [213916,"2024-02-07T06:00:00Z","4034.918"],
    [213917,"2024-02-07T06:15:00Z","4214.517"],
    [213918,"2024-02-07T06:30:00Z","4400.581"],
    [213919,"2024-02-07T06:45:00Z","4553.319"],
    [213920,"2024-02-07T07:00:00Z","4676.976"],
    [213921,"2024-02-07T07:15:00Z","4656.932"],
    [213922,"2024-02-07T07:30:00Z","4656.599"],
    [213923,"2024-02-07T07:45:00Z","4614.416"],
    [213924,"2024-02-07T08:00:00Z","4584.926"],
    [213925,"2024-02-07T08:15:00Z","4532.367"],
    [213926,"2024-02-07T08:30:00Z","4522.872"],
    [213927,"2024-02-07T08:45:00Z","4361.649"],
    [213928,"2024-02-07T09:00:00Z","4266.258"],
    [213929,"2024-02-07T09:15:00Z","4262.860"],
    [213930,"2024-02-07T09:30:00Z","4252.301"],
    [213931,"2024-02-07T09:45:00Z","4177.908"],
    [213932,"2024-02-07T10:00:00Z","4181.945"],
    [213933,"2024-02-07T10:15:00Z","4091.453"],
    [213934,"2024-02-07T10:30:00Z","4162.471"],
    [213935,"2024-02-07T10:45:00Z","4137.622"],
    [213936,"2024-02-07T11:00:00Z","4171.706"],
    [213937,"2024-02-07T11:15:00Z","3937.766"],
    [213938,"2024-02-07T11:30:00Z","3751.499"],
    [213939,"2024-02-07T11:45:00Z","3919.871"],
    [213940,"2024-02-07T12:00:00Z","3818.768"],
    [213941,"2024-02-07T12:15:00Z","3967.164"],
    [213942,"2024-02-07T12:30:00Z","3927.649"],
    [213943,"2024-02-07T12:45:00Z","3913.425"],
    [213944,"2024-02-07T13:00:00Z","3900.051"],
    [213945,"2024-02-07T13:15:00Z","3921.242"],
    [213946,"2024-02-07T13:30:00Z","3956.485"],
    [213947,"2024-02-07T13:45:00Z","3960.615"],
    [213948,"2024-02-07T14:00:00Z","3906.489"],
    [213949,"2024-02-07T14:15:00Z","3870.387"],
    [213950,"2024-02-07T14:30:00Z","3813.592"],
    [213951,"2024-02-07T14:45:00Z","3884.745"],
    [213952,"2024-02-07T15:00:00Z","3880.147"],
    [213953,"2024-02-07T15:15:00Z","3870.047"],
    [213954,"2024-02-07T15:30:00Z","3881.488"],
    [213955,"2024-02-07T15:45:00Z","3813.057"],
    [213956,"2024-02-07T16:00:00Z","3885.085"],
    [213957,"2024-02-07T16:15:00Z","3902.350"],
    [213958,"2024-02-07T16:30:00Z","4025.989"],
    [213959,"2024-02-07T16:45:00Z","4140.310"],
    [213960,"2024-02-07T17:00:00Z","4305.749"],
    [213961,"2024-02-07T17:15:00Z","4382.570"],
    [213962,"2024-02-07T17:30:00Z","4435.274"],
    [213963,"2024-02-07T17:45:00Z","4342.487"],
    [213964,"2024-02-07T18:00:00Z","4283.690"],
    [213965,"2024-02-07T18:15:00Z","4273.158"],
    [213966,"2024-02-07T18:30:00Z","4181.578"],
    [213967,"2024-02-07T18:45:00Z","4212.875"],
    [213968,"2024-02-07T19:00:00Z","4147.287"],
    [213969,"2024-02-07T19:15:00Z","4132.539"],
    [213970,"2024-02-07T19:30:00Z","4006.532"],
    [213971,"2024-02-07T19:45:00Z","3921.114"],
    [213972,"2024-02-07T20:00:00Z","3866.610"],
    [213973,"2024-02-07T20:15:00Z","3834.607"],
    [213974,"2024-02-07T20:30:00Z","3774.704"],
    [213975,"2024-02-07T20:45:00Z","3670.707"],
    [213976,"2024-02-07T21:00:00Z","3384.387"],
    [213977,"2024-02-07T21:15:00Z","3573.426"],
    [213978,"2024-02-07T21:30:00Z","3870.860"],
    [213979,"2024-02-07T21:45:00Z","3953.374"],
    [213980,"2024-02-07T22:00:00Z","3854.203"],
    [213981,"2024-02-07T22:15:00Z","3767.370"],
    [213982,"2024-02-07T22:30:00Z","3637.180"],
    [213983,"2024-02-07T22:45:00Z","3651.594"],
    [213984,"2024-02-07T23:00:00Z","3562.365"],
    [213985,"2024-02-07T23:15:00Z","3461.786"],
    [213986,"2024-02-07T23:30:00Z","3359.469"],
    [213987,"2024-02-07T23:45:00Z","3311.966"],
    [213988,"2024-02-08T00:00:00Z","3493.300"],
    [213989,"2024-02-08T00:15:00Z","3602.917"],
    [213990,"2024-02-08T00:30:00Z","3556.515"],
    [213991,"2024-02-08T00:45:00Z","3455.415"],
    [213992,"2024-02-08T01:00:00Z","3375.393"],
    [213993,"2024-02-08T01:15:00Z","3402.789"],
    [213994,"2024-02-08T01:30:00Z","3414.395"],
    [213995,"2024-02-08T01:45:00Z","3389.708"],
    [213996,"2024-02-08T02:00:00Z","3371.516"],
    [213997,"2024-02-08T02:15:00Z","3357.214"],
    [213998,"2024-02-08T02:30:00Z","3378.434"],
    [213999,"2024-02-08T02:45:00Z","3360.268"],
    [214000,"2024-02-08T03:00:00Z","3301.871"],
    [214001,"2024-02-08T03:15:00Z","3284.850"],
    [214002,"2024-02-08T03:30:00Z","3331.447"],
    [214003,"2024-02-08T03:45:00Z","3349.704"],
    [214004,"2024-02-08T04:00:00Z","3336.738"],
    [214005,"2024-02-08T04:15:00Z","3445.950"],
    [214006,"2024-02-08T04:30:00Z","3489.116"],
    [214007,"2024-02-08T04:45:00Z","3573.061"],
    [214008,"2024-02-08T05:00:00Z","3646.600"],
    [214009,"2024-02-08T05:15:00Z","3657.253"],
    [214010,"2024-02-08T05:30:00Z","3705.384"],
    [214011,"2024-02-08T05:45:00Z","3802.402"],
    [214012,"2024-02-08T06:00:00Z","3821.485"],
    [214013,"2024-02-08T06:15:00Z","3950.995"],
    [214014,"2024-02-08T06:30:00Z","4099.143"],
    [214015,"2024-02-08T06:45:00Z","4216.503"],
    [214016,"2024-02-08T07:00:00Z","4289.226"],
    [214017,"2024-02-08T07:15:00Z","4397.706"],
    [214018,"2024-02-08T07:30:00Z","4473.446"],
    [214019,"2024-02-08T07:45:00Z","4552.844"],
    [214020,"2024-02-08T08:00:00Z","4535.520"],
    [214021,"2024-02-08T08:15:00Z","4394.077"],
    [214022,"2024-02-08T08:30:00Z","4386.930"],
    [214023,"2024-02-08T08:45:00Z","4343.093"],
    [214024,"2024-02-08T09:00:00Z","4354.083"],
    [214025,"2024-02-08T09:15:00Z","4223.975"],
    [214026,"2024-02-08T09:30:00Z","4178.710"],
    [214027,"2024-02-08T09:45:00Z","4077.891"],
    [214028,"2024-02-08T10:00:00Z","4017.868"],
    [214029,"2024-02-08T10:15:00Z","3992.762"],
    [214030,"2024-02-08T10:30:00Z","3979.669"],
    [214031,"2024-02-08T10:45:00Z","3925.324"],
    [214032,"2024-02-08T11:00:00Z","3944.262"],
    [214033,"2024-02-08T11:15:00Z","3686.400"],
    [214034,"2024-02-08T11:30:00Z","3560.048"],
    [214035,"2024-02-08T11:45:00Z","3688.208"],
    [214036,"2024-02-08T12:00:00Z","3536.338"],
    [214037,"2024-02-08T12:15:00Z","3656.060"],
    [214038,"2024-02-08T12:30:00Z","3780.045"],
    [214039,"2024-02-08T12:45:00Z","3840.687"],
    [214040,"2024-02-08T13:00:00Z","3789.382"],
    [214041,"2024-02-08T13:15:00Z","3767.317"],
    [214042,"2024-02-08T13:30:00Z","3734.847"],
    [214043,"2024-02-08T13:45:00Z","3741.760"],
    [214044,"2024-02-08T14:00:00Z","3754.243"],
    [214045,"2024-02-08T14:15:00Z","3743.034"],
    [214046,"2024-02-08T14:30:00Z","3768.501"],
    [214047,"2024-02-08T14:45:00Z","3673.521"],
    [214048,"2024-02-08T15:00:00Z","3657.032"],
    [214049,"2024-02-08T15:15:00Z","3662.144"],
    [214050,"2024-02-08T15:30:00Z","3643.043"],
    [214051,"2024-02-08T15:45:00Z","3662.929"],
    [214052,"2024-02-08T16:00:00Z","3633.191"],
    [214053,"2024-02-08T16:15:00Z","3614.300"],
    [214054,"2024-02-08T16:30:00Z","3765.630"],
    [214055,"2024-02-08T16:45:00Z","3894.231"],
    [214056,"2024-02-08T17:00:00Z","4027.665"],
    [214057,"2024-02-08T17:15:00Z","4107.841"],
    [214058,"2024-02-08T17:30:00Z","4075.940"],
    [214059,"2024-02-08T17:45:00Z","4036.268"],
    [214060,"2024-02-08T18:00:00Z","3998.966"],
    [214061,"2024-02-08T18:15:00Z","4065.600"],
    [214062,"2024-02-08T18:30:00Z","3981.215"],
    [214063,"2024-02-08T18:45:00Z","3934.031"],
    [214064,"2024-02-08T19:00:00Z","3768.733"],
    [214065,"2024-02-08T19:15:00Z","3713.319"],
    [214066,"2024-02-08T19:30:00Z","3658.619"],
    [214067,"2024-02-08T19:45:00Z","3606.367"],
    [214068,"2024-02-08T20:00:00Z","3539.479"],
    [214069,"2024-02-08T20:15:00Z","3435.496"],
    [214070,"2024-02-08T20:30:00Z","3348.252"],
    [214071,"2024-02-08T20:45:00Z","3319.364"],
    [214072,"2024-02-08T21:00:00Z","3106.000"],
    [214073,"2024-02-08T21:15:00Z","3316.131"],
    [214074,"2024-02-08T21:30:00Z","3614.176"],
    [214075,"2024-02-08T21:45:00Z","3652.709"],
    [214076,"2024-02-08T22:00:00Z","3498.912"],
    [214077,"2024-02-08T22:15:00Z","3463.628"],
    [214078,"2024-02-08T22:30:00Z","3360.078"],
    [214079,"2024-02-08T22:45:00Z","3364.193"],
    [214080,"2024-02-08T23:00:00Z","3298.894"],
    [214081,"2024-02-08T23:15:00Z","3266.382"],
    [214082,"2024-02-08T23:30:00Z","3142.640"],
    [214083,"2024-02-08T23:45:00Z","2999.660"],
    [214084,"2024-02-09T00:00:00Z","3175.505"],
    [214085,"2024-02-09T00:15:00Z","3247.163"],
    [214086,"2024-02-09T00:30:00Z","3136.747"],
    [214087,"2024-02-09T00:45:00Z","2984.172"],
    [214088,"2024-02-09T01:00:00Z","2947.791"],
    [214089,"2024-02-09T01:15:00Z","2943.588"],
    [214090,"2024-02-09T01:30:00Z","2944.112"],
    [214091,"2024-02-09T01:45:00Z","2979.578"],
    [214092,"2024-02-09T02:00:00Z","2936.310"],
    [214093,"2024-02-09T02:15:00Z","2927.973"],
    [214094,"2024-02-09T02:30:00Z","2887.285"],
    [214095,"2024-02-09T02:45:00Z","2877.437"],
    [214096,"2024-02-09T03:00:00Z","2878.487"],
    [214097,"2024-02-09T03:15:00Z","2885.707"],
    [214098,"2024-02-09T03:30:00Z","2929.129"],
    [214099,"2024-02-09T03:45:00Z","2957.805"],
    [214100,"2024-02-09T04:00:00Z","2954.980"],
    [214101,"2024-02-09T04:15:00Z","3038.494"],
    [214102,"2024-02-09T04:30:00Z","3159.520"],
    [214103,"2024-02-09T04:45:00Z","3263.408"],
    [214104,"2024-02-09T05:00:00Z","3241.278"],
    [214105,"2024-02-09T05:15:00Z","3266.012"],
    [214106,"2024-02-09T05:30:00Z","3282.485"],
    [214107,"2024-02-09T05:45:00Z","3333.756"],
    [214108,"2024-02-09T06:00:00Z","3387.918"],
    [214109,"2024-02-09T06:15:00Z","3597.905"],
    [214110,"2024-02-09T06:30:00Z","3719.845"],
    [214111,"2024-02-09T06:45:00Z","3741.014"],
    [214112,"2024-02-09T07:00:00Z","3847.279"],
    [214113,"2024-02-09T07:15:00Z","3911.688"],
    [214114,"2024-02-09T07:30:00Z","3987.878"],
    [214115,"2024-02-09T07:45:00Z","4055.929"],
    [214116,"2024-02-09T08:00:00Z","4113.921"],
    [214117,"2024-02-09T08:15:00Z","4063.028"],
    [214118,"2024-02-09T08:30:00Z","4102.915"],
    [214119,"2024-02-09T08:45:00Z","4138.047"],
    [214120,"2024-02-09T09:00:00Z","4110.214"],
    [214121,"2024-02-09T09:15:00Z","4091.879"],
    [214122,"2024-02-09T09:30:00Z","4069.675"],
    [214123,"2024-02-09T09:45:00Z","4029.157"],
    [214124,"2024-02-09T10:00:00Z","4030.019"],
    [214125,"2024-02-09T10:15:00Z","3986.052"],
    [214126,"2024-02-09T10:30:00Z","3961.107"],
    [214127,"2024-02-09T10:45:00Z","3972.694"],
    [214128,"2024-02-09T11:00:00Z","3889.893"],
    [214129,"2024-02-09T11:15:00Z","3696.183"],
    [214130,"2024-02-09T11:30:00Z","3568.999"],
    [214131,"2024-02-09T11:45:00Z","3777.438"],
    [214132,"2024-02-09T12:00:00Z","3802.730"],
    [214133,"2024-02-09T12:15:00Z","3933.528"],
    [214134,"2024-02-09T12:30:00Z","3927.700"],
    [214135,"2024-02-09T12:45:00Z","3979.040"],
    [214136,"2024-02-09T13:00:00Z","3895.140"],
    [214137,"2024-02-09T13:15:00Z","3923.343"],
    [214138,"2024-02-09T13:30:00Z","3924.073"],
    [214139,"2024-02-09T13:45:00Z","3872.664"],
    [214140,"2024-02-09T14:00:00Z","3782.435"],
    [214141,"2024-02-09T14:15:00Z","3841.931"],
    [214142,"2024-02-09T14:30:00Z","3793.619"],
    [214143,"2024-02-09T14:45:00Z","3748.208"],
    [214144,"2024-02-09T15:00:00Z","3707.609"],
    [214145,"2024-02-09T15:15:00Z","3690.510"],
    [214146,"2024-02-09T15:30:00Z","3714.149"],
    [214147,"2024-02-09T15:45:00Z","3701.019"],
    [214148,"2024-02-09T16:00:00Z","3782.446"],
    [214149,"2024-02-09T16:15:00Z","3792.031"],
    [214150,"2024-02-09T16:30:00Z","3903.696"],
    [214151,"2024-02-09T16:45:00Z","3966.792"],
    [214152,"2024-02-09T17:00:00Z","4075.520"],
    [214153,"2024-02-09T17:15:00Z","4095.571"],
    [214154,"2024-02-09T17:30:00Z","4108.755"],
    [214155,"2024-02-09T17:45:00Z","4083.035"],
    [214156,"2024-02-09T18:00:00Z","4066.376"],
    [214157,"2024-02-09T18:15:00Z","4034.711"],
    [214158,"2024-02-09T18:30:00Z","3928.556"],
    [214159,"2024-02-09T18:45:00Z","3933.662"],
    [214160,"2024-02-09T19:00:00Z","3858.750"],
    [214161,"2024-02-09T19:15:00Z","3822.684"],
    [214162,"2024-02-09T19:30:00Z","3783.181"],
    [214163,"2024-02-09T19:45:00Z","3690.190"],
    [214164,"2024-02-09T20:00:00Z","3556.870"],
    [214165,"2024-02-09T20:15:00Z","3492.035"],
    [214166,"2024-02-09T20:30:00Z","3439.646"],
    [214167,"2024-02-09T20:45:00Z","3399.380"],
    [214168,"2024-02-09T21:00:00Z","3219.491"],
    [214169,"2024-02-09T21:15:00Z","3445.829"],
    [214170,"2024-02-09T21:30:00Z","3748.279"],
    [214171,"2024-02-09T21:45:00Z","3821.580"],
    [214172,"2024-02-09T22:00:00Z","3664.415"],
    [214173,"2024-02-09T22:15:00Z","3616.544"],
    [214174,"2024-02-09T22:30:00Z","3507.262"],
    [214175,"2024-02-09T22:45:00Z","3546.131"],
    [214176,"2024-02-09T23:00:00Z","3445.060"],
    [214177,"2024-02-09T23:15:00Z","3388.409"],
    [214178,"2024-02-09T23:30:00Z","3273.925"],
    [214179,"2024-02-09T23:45:00Z","3124.486"],
    [214180,"2024-02-10T00:00:00Z","3333.737"],
    [214181,"2024-02-10T00:15:00Z","3407.896"],
    [214182,"2024-02-10T00:30:00Z","3285.247"],
    [214183,"2024-02-10T00:45:00Z","3206.495"],
    [214184,"2024-02-10T01:00:00Z","3139.012"],
    [214185,"2024-02-10T01:15:00Z","3148.901"],
    [214186,"2024-02-10T01:30:00Z","3103.530"],
    [214187,"2024-02-10T01:45:00Z","3063.756"],
    [214188,"2024-02-10T02:00:00Z","3010.150"],
    [214189,"2024-02-10T02:15:00Z","3079.593"],
    [214190,"2024-02-10T02:30:00Z","3012.961"],
    [214191,"2024-02-10T02:45:00Z","2947.695"],
    [214192,"2024-02-10T03:00:00Z","2962.005"],
    [214193,"2024-02-10T03:15:00Z","3012.060"],
    [214194,"2024-02-10T03:30:00Z","3031.214"],
    [214195,"2024-02-10T03:45:00Z","3052.928"],
    [214196,"2024-02-10T04:00:00Z","3062.586"],
    [214197,"2024-02-10T04:15:00Z","3134.809"],
    [214198,"2024-02-10T04:30:00Z","3210.269"],
    [214199,"2024-02-10T04:45:00Z","3291.188"],
    [214200,"2024-02-10T05:00:00Z","3348.588"],
    [214201,"2024-02-10T05:15:00Z","3252.640"],
    [214202,"2024-02-10T05:30:00Z","3241.647"],
    [214203,"2024-02-10T05:45:00Z","3267.900"],
    [214204,"2024-02-10T06:00:00Z","3308.298"],
    [214205,"2024-02-10T06:15:00Z","3413.489"],
    [214206,"2024-02-10T06:30:00Z","3500.097"],
    [214207,"2024-02-10T06:45:00Z","3560.611"],
    [214208,"2024-02-10T07:00:00Z","3654.002"],
    [214209,"2024-02-10T07:15:00Z","3682.605"],
    [214210,"2024-02-10T07:30:00Z","3746.175"],
    [214211,"2024-02-10T07:45:00Z","3801.192"],
    [214212,"2024-02-10T08:00:00Z","3876.078"],
    [214213,"2024-02-10T08:15:00Z","3888.003"],
    [214214,"2024-02-10T08:30:00Z","3940.345"],
    [214215,"2024-02-10T08:45:00Z","3970.596"],
    [214216,"2024-02-10T09:00:00Z","3945.139"],
    [214217,"2024-02-10T09:15:00Z","3910.456"],
    [214218,"2024-02-10T09:30:00Z","3852.728"],
    [214219,"2024-02-10T09:45:00Z","3764.301"],
    [214220,"2024-02-10T10:00:00Z","3694.151"],
    [214221,"2024-02-10T10:15:00Z","3689.572"],
    [214222,"2024-02-10T10:30:00Z","3741.210"],
    [214223,"2024-02-10T10:45:00Z","3724.559"],
    [214224,"2024-02-10T11:00:00Z","3671.017"],
    [214225,"2024-02-10T11:15:00Z","3562.183"],
    [214226,"2024-02-10T11:30:00Z","3534.029"],
    [214227,"2024-02-10T11:45:00Z","3712.777"],
    [214228,"2024-02-10T12:00:00Z","3654.862"],
    [214229,"2024-02-10T12:15:00Z","3642.573"],
    [214230,"2024-02-10T12:30:00Z","3576.561"],
    [214231,"2024-02-10T12:45:00Z","3624.453"],
    [214232,"2024-02-10T13:00:00Z","3559.677"],
    [214233,"2024-02-10T13:15:00Z","3469.657"],
    [214234,"2024-02-10T13:30:00Z","3466.307"],
    [214235,"2024-02-10T13:45:00Z","3490.827"],
    [214236,"2024-02-10T14:00:00Z","3472.729"],
    [214237,"2024-02-10T14:15:00Z","3433.819"],
    [214238,"2024-02-10T14:30:00Z","3486.221"],
    [214239,"2024-02-10T14:45:00Z","3512.628"],
    [214240,"2024-02-10T15:00:00Z","3542.176"],
    [214241,"2024-02-10T15:15:00Z","3487.247"],
    [214242,"2024-02-10T15:30:00Z","3513.886"],
    [214243,"2024-02-10T15:45:00Z","3522.587"],
    [214244,"2024-02-10T16:00:00Z","3592.557"],
    [214245,"2024-02-10T16:15:00Z","3719.925"],
    [214246,"2024-02-10T16:30:00Z","3855.626"],
    [214247,"2024-02-10T16:45:00Z","3957.864"],
    [214248,"2024-02-10T17:00:00Z","4033.553"],
    [214249,"2024-02-10T17:15:00Z","4124.102"],
    [214250,"2024-02-10T17:30:00Z","4164.598"],
    [214251,"2024-02-10T17:45:00Z","4201.124"],
    [214252,"2024-02-10T18:00:00Z","4115.195"],
    [214253,"2024-02-10T18:15:00Z","4094.524"],
    [214254,"2024-02-10T18:30:00Z","4041.290"],
    [214255,"2024-02-10T18:45:00Z","3995.142"],
    [214256,"2024-02-10T19:00:00Z","3903.450"],
    [214257,"2024-02-10T19:15:00Z","3835.332"],
    [214258,"2024-02-10T19:30:00Z","3733.324"],
    [214259,"2024-02-10T19:45:00Z","3661.632"],
    [214260,"2024-02-10T20:00:00Z","3603.362"],
    [214261,"2024-02-10T20:15:00Z","3493.421"],
    [214262,"2024-02-10T20:30:00Z","3431.897"],
    [214263,"2024-02-10T20:45:00Z","3360.405"],
    [214264,"2024-02-10T21:00:00Z","3150.249"],
    [214265,"2024-02-10T21:15:00Z","3379.314"],
    [214266,"2024-02-10T21:30:00Z","3713.757"],
    [214267,"2024-02-10T21:45:00Z","3758.362"],
    [214268,"2024-02-10T22:00:00Z","3594.103"],
    [214269,"2024-02-10T22:15:00Z","3489.389"],
    [214270,"2024-02-10T22:30:00Z","3354.557"],
    [214271,"2024-02-10T22:45:00Z","3410.618"],
    [214272,"2024-02-10T23:00:00Z","3311.331"],
    [214273,"2024-02-10T23:15:00Z","3272.927"],
    [214274,"2024-02-10T23:30:00Z","3196.833"],
    [214275,"2024-02-10T23:45:00Z","3063.077"],
    [214276,"2024-02-11T00:00:00Z","3208.367"],
    [214277,"2024-02-11T00:15:00Z","3288.512"],
    [214278,"2024-02-11T00:30:00Z","3192.429"],
    [214279,"2024-02-11T00:45:00Z","3029.021"],
    [214280,"2024-02-11T01:00:00Z","2973.982"],
    [214281,"2024-02-11T01:15:00Z","3065.272"],
    [214282,"2024-02-11T01:30:00Z","3080.943"],
    [214283,"2024-02-11T01:45:00Z","3032.796"],
    [214284,"2024-02-11T02:00:00Z","2988.682"],
    [214285,"2024-02-11T02:15:00Z","2994.110"],
    [214286,"2024-02-11T02:30:00Z","2962.493"],
    [214287,"2024-02-11T02:45:00Z","2976.685"],
    [214288,"2024-02-11T03:00:00Z","2951.551"],
    [214289,"2024-02-11T03:15:00Z","3003.871"],
    [214290,"2024-02-11T03:30:00Z","3039.642"],
    [214291,"2024-02-11T03:45:00Z","3085.189"],
    [214292,"2024-02-11T04:00:00Z","3127.160"],
    [214293,"2024-02-11T04:15:00Z","3200.210"],
    [214294,"2024-02-11T04:30:00Z","3284.975"],
    [214295,"2024-02-11T04:45:00Z","3382.547"],
    [214296,"2024-02-11T05:00:00Z","3355.635"],
    [214297,"2024-02-11T05:15:00Z","3365.644"],
    [214298,"2024-02-11T05:30:00Z","3358.411"],
    [214299,"2024-02-11T05:45:00Z","3410.554"],
    [214300,"2024-02-11T06:00:00Z","3415.034"],
    [214301,"2024-02-11T06:15:00Z","3508.321"],
    [214302,"2024-02-11T06:30:00Z","3549.649"],
    [214303,"2024-02-11T06:45:00Z","3603.192"],
    [214304,"2024-02-11T07:00:00Z","3783.902"],
    [214305,"2024-02-11T07:15:00Z","3853.197"],
    [214306,"2024-02-11T07:30:00Z","3915.960"],
    [214307,"2024-02-11T07:45:00Z","4014.472"],
    [214308,"2024-02-11T08:00:00Z","4095.167"],
    [214309,"2024-02-11T08:15:00Z","4174.337"],
    [214310,"2024-02-11T08:30:00Z","4259.353"],
    [214311,"2024-02-11T08:45:00Z","4282.876"],
    [214312,"2024-02-11T09:00:00Z","4274.083"],
    [214313,"2024-02-11T09:15:00Z","4270.924"],
    [214314,"2024-02-11T09:30:00Z","4270.715"],
    [214315,"2024-02-11T09:45:00Z","4238.225"],
    [214316,"2024-02-11T10:00:00Z","4212.996"],
    [214317,"2024-02-11T10:15:00Z","4127.749"],
    [214318,"2024-02-11T10:30:00Z","4104.601"],
    [214319,"2024-02-11T10:45:00Z","4028.340"],
    [214320,"2024-02-11T11:00:00Z","3995.867"],
    [214321,"2024-02-11T11:15:00Z","3944.545"],
    [214322,"2024-02-11T11:30:00Z","3907.932"],
    [214323,"2024-02-11T11:45:00Z","4099.678"],
    [214324,"2024-02-11T12:00:00Z","4061.497"],
    [214325,"2024-02-11T12:15:00Z","3998.344"],
    [214326,"2024-02-11T12:30:00Z","3930.842"],
    [214327,"2024-02-11T12:45:00Z","3947.062"],
    [214328,"2024-02-11T13:00:00Z","3836.876"],
    [214329,"2024-02-11T13:15:00Z","3700.519"],
    [214330,"2024-02-11T13:30:00Z","3658.504"],
    [214331,"2024-02-11T13:45:00Z","3689.705"],
    [214332,"2024-02-11T14:00:00Z","3765.362"],
    [214333,"2024-02-11T14:15:00Z","3706.450"],
    [214334,"2024-02-11T14:30:00Z","3644.151"],
    [214335,"2024-02-11T14:45:00Z","3616.924"],
    [214336,"2024-02-11T15:00:00Z","3619.972"],
    [214337,"2024-02-11T15:15:00Z","3706.133"],
    [214338,"2024-02-11T15:30:00Z","3686.402"],
    [214339,"2024-02-11T15:45:00Z","3713.435"],
    [214340,"2024-02-11T16:00:00Z","3779.533"],
    [214341,"2024-02-11T16:15:00Z","3930.753"],
    [214342,"2024-02-11T16:30:00Z","4091.912"],
    [214343,"2024-02-11T16:45:00Z","4232.833"],
    [214344,"2024-02-11T17:00:00Z","4420.756"],
    [214345,"2024-02-11T17:15:00Z","4452.038"],
    [214346,"2024-02-11T17:30:00Z","4401.791"],
    [214347,"2024-02-11T17:45:00Z","4336.798"],
    [214348,"2024-02-11T18:00:00Z","4311.694"],
    [214349,"2024-02-11T18:15:00Z","4337.400"],
    [214350,"2024-02-11T18:30:00Z","4290.532"],
    [214351,"2024-02-11T18:45:00Z","4219.029"],
    [214352,"2024-02-11T19:00:00Z","4121.324"],
    [214353,"2024-02-11T19:15:00Z","4152.340"],
    [214354,"2024-02-11T19:30:00Z","4016.000"],
    [214355,"2024-02-11T19:45:00Z","3880.862"],
    [214356,"2024-02-11T20:00:00Z","3789.227"],
    [214357,"2024-02-11T20:15:00Z","3687.380"],
    [214358,"2024-02-11T20:30:00Z","3631.590"],
    [214359,"2024-02-11T20:45:00Z","3564.135"],
    [214360,"2024-02-11T21:00:00Z","3301.465"],
    [214361,"2024-02-11T21:15:00Z","3463.207"],
    [214362,"2024-02-11T21:30:00Z","3763.041"],
    [214363,"2024-02-11T21:45:00Z","3838.656"],
    [214364,"2024-02-11T22:00:00Z","3646.752"],
    [214365,"2024-02-11T22:15:00Z","3645.580"],
    [214366,"2024-02-11T22:30:00Z","3573.405"],
    [214367,"2024-02-11T22:45:00Z","3544.435"],
    [214368,"2024-02-11T23:00:00Z","3439.611"],
    [214369,"2024-02-11T23:15:00Z","3425.513"],
    [214370,"2024-02-11T23:30:00Z","3404.066"],
    [214371,"2024-02-11T23:45:00Z","3301.969"],
    [214372,"2024-02-12T00:00:00Z","3512.316"],
    [214373,"2024-02-12T00:15:00Z","3539.128"],
    [214374,"2024-02-12T00:30:00Z","3439.906"],
    [214375,"2024-02-12T00:45:00Z","3357.020"],
    [214376,"2024-02-12T01:00:00Z","3327.714"],
    [214377,"2024-02-12T01:15:00Z","3409.568"],
    [214378,"2024-02-12T01:30:00Z","3403.077"],
    [214379,"2024-02-12T01:45:00Z","3287.511"],
    [214380,"2024-02-12T02:00:00Z","3205.352"],
    [214381,"2024-02-12T02:15:00Z","3221.578"],
    [214382,"2024-02-12T02:30:00Z","3250.403"],
    [214383,"2024-02-12T02:45:00Z","3217.416"],
    [214384,"2024-02-12T03:00:00Z","3180.471"],
    [214385,"2024-02-12T03:15:00Z","3177.054"],
    [214386,"2024-02-12T03:30:00Z","3255.473"],
    [214387,"2024-02-12T03:45:00Z","3299.024"],
    [214388,"2024-02-12T04:00:00Z","3296.648"],
    [214389,"2024-02-12T04:15:00Z","3344.164"],
    [214390,"2024-02-12T04:30:00Z","3403.720"],
    [214391,"2024-02-12T04:45:00Z","3502.460"],
    [214392,"2024-02-12T05:00:00Z","3570.193"],
    [214393,"2024-02-12T05:15:00Z","3595.412"],
    [214394,"2024-02-12T05:30:00Z","3614.052"],
    [214395,"2024-02-12T05:45:00Z","3674.940"],
    [214396,"2024-02-12T06:00:00Z","3764.403"],
    [214397,"2024-02-12T06:15:00Z","3899.091"],
    [214398,"2024-02-12T06:30:00Z","4090.326"],
    [214399,"2024-02-12T06:45:00Z","4174.050"],
    [214400,"2024-02-12T07:00:00Z","4251.052"],
    [214401,"2024-02-12T07:15:00Z","4360.807"],
    [214402,"2024-02-12T07:30:00Z","4444.417"],
    [214403,"2024-02-12T07:45:00Z","4482.324"],
    [214404,"2024-02-12T08:00:00Z","4525.647"],
    [214405,"2024-02-12T08:15:00Z","4493.196"],
    [214406,"2024-02-12T08:30:00Z","4495.449"],
    [214407,"2024-02-12T08:45:00Z","4497.233"],
    [214408,"2024-02-12T09:00:00Z","4425.119"],
    [214409,"2024-02-12T09:15:00Z","4409.288"],
    [214410,"2024-02-12T09:30:00Z","4424.923"],
    [214411,"2024-02-12T09:45:00Z","4297.316"],
    [214412,"2024-02-12T10:00:00Z","4263.823"],
    [214413,"2024-02-12T10:15:00Z","4161.534"],
    [214414,"2024-02-12T10:30:00Z","4127.478"],
    [214415,"2024-02-12T10:45:00Z","4038.268"],
    [214416,"2024-02-12T11:00:00Z","3842.424"],
    [214417,"2024-02-12T11:15:00Z","3581.377"],
    [214418,"2024-02-12T11:30:00Z","3545.611"],
    [214419,"2024-02-12T11:45:00Z","3657.837"],
    [214420,"2024-02-12T12:00:00Z","3661.177"],
    [214421,"2024-02-12T12:15:00Z","3643.024"],
    [214422,"2024-02-12T12:30:00Z","3633.080"],
    [214423,"2024-02-12T12:45:00Z","3762.892"],
    [214424,"2024-02-12T13:00:00Z","3768.623"],
    [214425,"2024-02-12T13:15:00Z","3831.834"],
    [214426,"2024-02-12T13:30:00Z","3724.360"],
    [214427,"2024-02-12T13:45:00Z","3692.758"],
    [214428,"2024-02-12T14:00:00Z","3684.662"],
    [214429,"2024-02-12T14:15:00Z","3693.733"],
    [214430,"2024-02-12T14:30:00Z","3701.831"],
    [214431,"2024-02-12T14:45:00Z","3732.102"],
    [214432,"2024-02-12T15:00:00Z","3715.006"],
    [214433,"2024-02-12T15:15:00Z","3802.315"],
    [214434,"2024-02-12T15:30:00Z","3866.617"],
    [214435,"2024-02-12T15:45:00Z","3847.116"],
    [214436,"2024-02-12T16:00:00Z","3882.374"],
    [214437,"2024-02-12T16:15:00Z","3895.295"],
    [214438,"2024-02-12T16:30:00Z","3962.526"],
    [214439,"2024-02-12T16:45:00Z","4128.368"],
    [214440,"2024-02-12T17:00:00Z","4237.986"],
    [214441,"2024-02-12T17:15:00Z","4319.339"],
    [214442,"2024-02-12T17:30:00Z","4346.450"],
    [214443,"2024-02-12T17:45:00Z","4291.344"],
    [214444,"2024-02-12T18:00:00Z","4279.771"],
    [214445,"2024-02-12T18:15:00Z","4317.156"],
    [214446,"2024-02-12T18:30:00Z","4211.667"],
    [214447,"2024-02-12T18:45:00Z","4154.342"],
    [214448,"2024-02-12T19:00:00Z","3991.939"],
    [214449,"2024-02-12T19:15:00Z","3986.177"],
    [214450,"2024-02-12T19:30:00Z","3966.108"],
    [214451,"2024-02-12T19:45:00Z","3836.504"],
    [214452,"2024-02-12T20:00:00Z","3776.403"],
    [214453,"2024-02-12T20:15:00Z","3645.468"],
    [214454,"2024-02-12T20:30:00Z","3585.531"],
    [214455,"2024-02-12T20:45:00Z","3528.744"],
    [214456,"2024-02-12T21:00:00Z","3276.877"],
    [214457,"2024-02-12T21:15:00Z","3387.419"],
    [214458,"2024-02-12T21:30:00Z","3754.125"],
    [214459,"2024-02-12T21:45:00Z","3884.806"],
    [214460,"2024-02-12T22:00:00Z","3722.454"],
    [214461,"2024-02-12T22:15:00Z","3660.457"],
    [214462,"2024-02-12T22:30:00Z","3580.576"],
    [214463,"2024-02-12T22:45:00Z","3569.127"],
    [214464,"2024-02-12T23:00:00Z","3519.614"],
    [214465,"2024-02-12T23:15:00Z","3517.664"],
    [214466,"2024-02-12T23:30:00Z","3362.904"],
    [214467,"2024-02-12T23:45:00Z","3214.439"],
    [214468,"2024-02-13T00:00:00Z","3445.161"],
    [214469,"2024-02-13T00:15:00Z","3516.575"],
    [214470,"2024-02-13T00:30:00Z","3460.885"],
    [214471,"2024-02-13T00:45:00Z","3407.182"],
    [214472,"2024-02-13T01:00:00Z","3360.463"],
    [214473,"2024-02-13T01:15:00Z","3325.414"],
    [214474,"2024-02-13T01:30:00Z","3310.995"],
    [214475,"2024-02-13T01:45:00Z","3249.454"],
    [214476,"2024-02-13T02:00:00Z","3250.317"],
    [214477,"2024-02-13T02:15:00Z","3252.608"],
    [214478,"2024-02-13T02:30:00Z","3244.435"],
    [214479,"2024-02-13T02:45:00Z","3213.134"],
    [214480,"2024-02-13T03:00:00Z","3254.441"],
    [214481,"2024-02-13T03:15:00Z","3322.778"],
    [214482,"2024-02-13T03:30:00Z","3336.746"],
    [214483,"2024-02-13T03:45:00Z","3368.743"],
    [214484,"2024-02-13T04:00:00Z","3253.711"],
    [214485,"2024-02-13T04:15:00Z","3339.688"],
    [214486,"2024-02-13T04:30:00Z","3428.215"],
    [214487,"2024-02-13T04:45:00Z","3537.011"],
    [214488,"2024-02-13T05:00:00Z","3606.987"],
    [214489,"2024-02-13T05:15:00Z","3567.891"],
    [214490,"2024-02-13T05:30:00Z","3649.464"],
    [214491,"2024-02-13T05:45:00Z","3770.159"],
    [214492,"2024-02-13T06:00:00Z","3872.629"],
    [214493,"2024-02-13T06:15:00Z","4065.740"],
    [214494,"2024-02-13T06:30:00Z","4154.978"],
    [214495,"2024-02-13T06:45:00Z","4325.936"],
    [214496,"2024-02-13T07:00:00Z","4426.854"],
    [214497,"2024-02-13T07:15:00Z","4453.451"],
    [214498,"2024-02-13T07:30:00Z","4507.111"],
    [214499,"2024-02-13T07:45:00Z","4495.157"],
    [214500,"2024-02-13T08:00:00Z","4541.830"],
    [214501,"2024-02-13T08:15:00Z","4428.719"],
    [214502,"2024-02-13T08:30:00Z","4369.064"],
    [214503,"2024-02-13T08:45:00Z","4385.373"],
    [214504,"2024-02-13T09:00:00Z","4352.449"],
    [214505,"2024-02-13T09:15:00Z","4283.713"],
    [214506,"2024-02-13T09:30:00Z","4233.094"],
    [214507,"2024-02-13T09:45:00Z","4174.568"],
    [214508,"2024-02-13T10:00:00Z","4045.521"],
    [214509,"2024-02-13T10:15:00Z","3943.831"],
    [214510,"2024-02-13T10:30:00Z","3980.916"],
    [214511,"2024-02-13T10:45:00Z","3887.673"],
    [214512,"2024-02-13T11:00:00Z","3872.679"],
    [214513,"2024-02-13T11:15:00Z","3581.987"],
    [214514,"2024-02-13T11:30:00Z","3452.884"],
    [214515,"2024-02-13T11:45:00Z","3643.123"],
    [214516,"2024-02-13T12:00:00Z","3608.766"],
    [214517,"2024-02-13T12:15:00Z","3600.686"],
    [214518,"2024-02-13T12:30:00Z","3557.186"],
    [214519,"2024-02-13T12:45:00Z","3584.836"],
    [214520,"2024-02-13T13:00:00Z","3535.436"],
    [214521,"2024-02-13T13:15:00Z","3563.469"],
    [214522,"2024-02-13T13:30:00Z","3523.278"],
    [214523,"2024-02-13T13:45:00Z","3492.246"],
    [214524,"2024-02-13T14:00:00Z","3422.631"],
    [214525,"2024-02-13T14:15:00Z","3469.689"],
    [214526,"2024-02-13T14:30:00Z","3498.989"],
    [214527,"2024-02-13T14:45:00Z","3533.695"],
    [214528,"2024-02-13T15:00:00Z","3595.014"],
    [214529,"2024-02-13T15:15:00Z","3617.710"],
    [214530,"2024-02-13T15:30:00Z","3691.925"],
    [214531,"2024-02-13T15:45:00Z","3768.511"],
    [214532,"2024-02-13T16:00:00Z","3846.046"],
    [214533,"2024-02-13T16:15:00Z","3973.953"],
    [214534,"2024-02-13T16:30:00Z","4041.678"],
    [214535,"2024-02-13T16:45:00Z","4158.301"],
    [214536,"2024-02-13T17:00:00Z","4318.329"],
    [214537,"2024-02-13T17:15:00Z","4412.703"],
    [214538,"2024-02-13T17:30:00Z","4475.731"],
    [214539,"2024-02-13T17:45:00Z","4499.451"],
    [214540,"2024-02-13T18:00:00Z","4416.977"],
    [214541,"2024-02-13T18:15:00Z","4449.965"],
    [214542,"2024-02-13T18:30:00Z","4330.069"],
    [214543,"2024-02-13T18:45:00Z","4242.700"],
    [214544,"2024-02-13T19:00:00Z","4238.715"],
    [214545,"2024-02-13T19:15:00Z","4278.474"],
    [214546,"2024-02-13T19:30:00Z","4165.363"],
    [214547,"2024-02-13T19:45:00Z","4084.549"],
    [214548,"2024-02-13T20:00:00Z","3999.064"],
    [214549,"2024-02-13T20:15:00Z","3951.583"],
    [214550,"2024-02-13T20:30:00Z","3843.581"],
    [214551,"2024-02-13T20:45:00Z","3720.256"],
    [214552,"2024-02-13T21:00:00Z","3451.394"],
    [214553,"2024-02-13T21:15:00Z","3650.407"],
    [214554,"2024-02-13T21:30:00Z","3987.323"],
    [214555,"2024-02-13T21:45:00Z","4051.229"],
    [214556,"2024-02-13T22:00:00Z","3959.398"],
    [214557,"2024-02-13T22:15:00Z","3892.219"],
    [214558,"2024-02-13T22:30:00Z","3744.460"],
    [214559,"2024-02-13T22:45:00Z","3751.434"],
    [214560,"2024-02-13T23:00:00Z","3728.912"],
    [214561,"2024-02-13T23:15:00Z","3690.229"],
    [214562,"2024-02-13T23:30:00Z","3559.485"],
    [214563,"2024-02-13T23:45:00Z","3484.648"],
    [214564,"2024-02-14T00:00:00Z","3688.949"],
    [214565,"2024-02-14T00:15:00Z","3802.182"],
    [214566,"2024-02-14T00:30:00Z","3726.015"],
    [214567,"2024-02-14T00:45:00Z","3604.135"],
    [214568,"2024-02-14T01:00:00Z","3517.408"],
    [214569,"2024-02-14T01:15:00Z","3601.552"],
    [214570,"2024-02-14T01:30:00Z","3591.966"],
    [214571,"2024-02-14T01:45:00Z","3576.814"],
    [214572,"2024-02-14T02:00:00Z","3540.727"],
    [214573,"2024-02-14T02:15:00Z","3520.137"],
    [214574,"2024-02-14T02:30:00Z","3461.934"],
    [214575,"2024-02-14T02:45:00Z","3473.614"],
    [214576,"2024-02-14T03:00:00Z","3481.026"],
    [214577,"2024-02-14T03:15:00Z","3498.766"],
    [214578,"2024-02-14T03:30:00Z","3490.417"],
    [214579,"2024-02-14T03:45:00Z","3551.037"],
    [214580,"2024-02-14T04:00:00Z","3589.337"],
    [214581,"2024-02-14T04:15:00Z","3650.939"],
    [214582,"2024-02-14T04:30:00Z","3716.800"],
    [214583,"2024-02-14T04:45:00Z","3877.455"],
    [214584,"2024-02-14T05:00:00Z","3895.361"],
    [214585,"2024-02-14T05:15:00Z","3857.985"],
    [214586,"2024-02-14T05:30:00Z","3874.626"],
    [214587,"2024-02-14T05:45:00Z","3942.566"],
    [214588,"2024-02-14T06:00:00Z","4067.595"],
    [214589,"2024-02-14T06:15:00Z","4253.334"],
    [214590,"2024-02-14T06:30:00Z","4345.215"],
    [214591,"2024-02-14T06:45:00Z","4453.859"],
    [214592,"2024-02-14T07:00:00Z","4568.434"],
    [214593,"2024-02-14T07:15:00Z","4632.371"],
    [214594,"2024-02-14T07:30:00Z","4672.271"],
    [214595,"2024-02-14T07:45:00Z","4678.075"],
    [214596,"2024-02-14T08:00:00Z","4733.355"],
    [214597,"2024-02-14T08:15:00Z","4615.350"],
    [214598,"2024-02-14T08:30:00Z","4596.784"],
    [214599,"2024-02-14T08:45:00Z","4595.847"],
    [214600,"2024-02-14T09:00:00Z","4397.137"],
    [214601,"2024-02-14T09:15:00Z","4406.881"],
    [214602,"2024-02-14T09:30:00Z","4381.259"],
    [214603,"2024-02-14T09:45:00Z","4220.205"],
    [214604,"2024-02-14T10:00:00Z","4121.571"],
    [214605,"2024-02-14T10:15:00Z","3968.566"],
    [214606,"2024-02-14T10:30:00Z","4005.905"],
    [214607,"2024-02-14T10:45:00Z","3960.695"],
    [214608,"2024-02-14T11:00:00Z","3888.314"],
    [214609,"2024-02-14T11:15:00Z","3613.160"],
    [214610,"2024-02-14T11:30:00Z","3489.789"],
    [214611,"2024-02-14T11:45:00Z","3626.541"],
    [214612,"2024-02-14T12:00:00Z","3583.860"],
    [214613,"2024-02-14T12:15:00Z","3621.767"],
    [214614,"2024-02-14T12:30:00Z","3672.585"],
    [214615,"2024-02-14T12:45:00Z","3642.786"],
    [214616,"2024-02-14T13:00:00Z","3632.413"],
    [214617,"2024-02-14T13:15:00Z","3549.025"],
    [214618,"2024-02-14T13:30:00Z","3502.969"],
    [214619,"2024-02-14T13:45:00Z","3596.373"],
    [214620,"2024-02-14T14:00:00Z","3528.910"],
    [214621,"2024-02-14T14:15:00Z","3483.829"],
    [214622,"2024-02-14T14:30:00Z","3466.958"],
    [214623,"2024-02-14T14:45:00Z","3472.623"],
    [214624,"2024-02-14T15:00:00Z","3517.758"],
    [214625,"2024-02-14T15:15:00Z","3689.827"],
    [214626,"2024-02-14T15:30:00Z","3762.692"],
    [214627,"2024-02-14T15:45:00Z","3803.840"],
    [214628,"2024-02-14T16:00:00Z","3929.855"],
    [214629,"2024-02-14T16:15:00Z","3984.608"],
    [214630,"2024-02-14T16:30:00Z","4035.507"],
    [214631,"2024-02-14T16:45:00Z","4112.422"],
    [214632,"2024-02-14T17:00:00Z","4204.822"],
    [214633,"2024-02-14T17:15:00Z","4378.113"],
    [214634,"2024-02-14T17:30:00Z","4363.932"],
    [214635,"2024-02-14T17:45:00Z","4329.905"],
    [214636,"2024-02-14T18:00:00Z","4356.398"],
    [214637,"2024-02-14T18:15:00Z","4318.094"],
    [214638,"2024-02-14T18:30:00Z","4185.622"],
    [214639,"2024-02-14T18:45:00Z","4138.221"],
    [214640,"2024-02-14T19:00:00Z","4028.473"],
    [214641,"2024-02-14T19:15:00Z","4005.371"],
    [214642,"2024-02-14T19:30:00Z","3899.629"],
    [214643,"2024-02-14T19:45:00Z","3782.184"],
    [214644,"2024-02-14T20:00:00Z","3700.385"],
    [214645,"2024-02-14T20:15:00Z","3607.264"],
    [214646,"2024-02-14T20:30:00Z","3588.706"],
    [214647,"2024-02-14T20:45:00Z","3553.355"],
    [214648,"2024-02-14T21:00:00Z","3382.625"],
    [214649,"2024-02-14T21:15:00Z","3515.059"],
    [214650,"2024-02-14T21:30:00Z","3728.907"],
    [214651,"2024-02-14T21:45:00Z","3823.064"],
    [214652,"2024-02-14T22:00:00Z","3714.001"],
    [214653,"2024-02-14T22:15:00Z","3674.419"],
    [214654,"2024-02-14T22:30:00Z","3613.179"],
    [214655,"2024-02-14T22:45:00Z","3603.243"],
    [214656,"2024-02-14T23:00:00Z","3476.659"],
    [214657,"2024-02-14T23:15:00Z","3434.378"],
    [214658,"2024-02-14T23:30:00Z","3366.448"],
    [214659,"2024-02-14T23:45:00Z","3291.417"],
    [214660,"2024-02-15T00:00:00Z","3451.778"],
    [214661,"2024-02-15T00:15:00Z","3520.792"],
    [214662,"2024-02-15T00:30:00Z","3471.126"],
    [214663,"2024-02-15T00:45:00Z","3393.481"],
    [214664,"2024-02-15T01:00:00Z","3357.495"],
    [214665,"2024-02-15T01:15:00Z","3412.954"],
    [214666,"2024-02-15T01:30:00Z","3385.253"],
    [214667,"2024-02-15T01:45:00Z","3330.021"],
    [214668,"2024-02-15T02:00:00Z","3304.467"],
    [214669,"2024-02-15T02:15:00Z","3329.991"],
    [214670,"2024-02-15T02:30:00Z","3297.888"],
    [214671,"2024-02-15T02:45:00Z","3280.308"],
    [214672,"2024-02-15T03:00:00Z","3274.248"],
    [214673,"2024-02-15T03:15:00Z","3318.222"],
    [214674,"2024-02-15T03:30:00Z","3350.673"],
    [214675,"2024-02-15T03:45:00Z","3350.238"],
    [214676,"2024-02-15T04:00:00Z","3380.331"],
    [214677,"2024-02-15T04:15:00Z","3433.205"],
    [214678,"2024-02-15T04:30:00Z","3501.609"],
    [214679,"2024-02-15T04:45:00Z","3573.497"],
    [214680,"2024-02-15T05:00:00Z","3631.261"],
    [214681,"2024-02-15T05:15:00Z","3666.732"],
    [214682,"2024-02-15T05:30:00Z","3688.325"],
    [214683,"2024-02-15T05:45:00Z","3759.480"],
    [214684,"2024-02-15T06:00:00Z","3814.826"],
    [214685,"2024-02-15T06:15:00Z","3972.342"],
    [214686,"2024-02-15T06:30:00Z","4124.612"],
    [214687,"2024-02-15T06:45:00Z","4260.030"],
    [214688,"2024-02-15T07:00:00Z","4369.469"],
    [214689,"2024-02-15T07:15:00Z","4412.000"],
    [214690,"2024-02-15T07:30:00Z","4478.653"],
    [214691,"2024-02-15T07:45:00Z","4480.599"],
    [214692,"2024-02-15T08:00:00Z","4479.070"],
    [214693,"2024-02-15T08:15:00Z","4420.777"],
    [214694,"2024-02-15T08:30:00Z","4279.307"],
    [214695,"2024-02-15T08:45:00Z","4184.705"],
    [214696,"2024-02-15T09:00:00Z","4108.164"],
    [214697,"2024-02-15T09:15:00Z","4092.539"],
    [214698,"2024-02-15T09:30:00Z","4066.085"],
    [214699,"2024-02-15T09:45:00Z","3951.887"],
    [214700,"2024-02-15T10:00:00Z","3951.271"],
    [214701,"2024-02-15T10:15:00Z","3832.978"],
    [214702,"2024-02-15T10:30:00Z","3806.023"],
    [214703,"2024-02-15T10:45:00Z","3856.627"],
    [214704,"2024-02-15T11:00:00Z","3783.802"],
    [214705,"2024-02-15T11:15:00Z","3567.568"],
    [214706,"2024-02-15T11:30:00Z","3438.634"],
    [214707,"2024-02-15T11:45:00Z","3571.035"],
    [214708,"2024-02-15T12:00:00Z","3553.799"],
    [214709,"2024-02-15T12:15:00Z","3568.470"],
    [214710,"2024-02-15T12:30:00Z","3571.976"],
    [214711,"2024-02-15T12:45:00Z","3642.781"],
    [214712,"2024-02-15T13:00:00Z","3574.258"],
    [214713,"2024-02-15T13:15:00Z","3570.699"],
    [214714,"2024-02-15T13:30:00Z","3559.388"],
    [214715,"2024-02-15T13:45:00Z","3553.915"],
    [214716,"2024-02-15T14:00:00Z","3519.270"],
    [214717,"2024-02-15T14:15:00Z","3401.256"],
    [214718,"2024-02-15T14:30:00Z","3417.826"],
    [214719,"2024-02-15T14:45:00Z","3503.698"],
    [214720,"2024-02-15T15:00:00Z","3537.903"],
    [214721,"2024-02-15T15:15:00Z","3555.133"],
    [214722,"2024-02-15T15:30:00Z","3555.348"],
    [214723,"2024-02-15T15:45:00Z","3554.682"],
    [214724,"2024-02-15T16:00:00Z","3621.507"],
    [214725,"2024-02-15T16:15:00Z","3629.632"],
    [214726,"2024-02-15T16:30:00Z","3728.496"],
    [214727,"2024-02-15T16:45:00Z","3889.050"],
    [214728,"2024-02-15T17:00:00Z","4024.095"],
    [214729,"2024-02-15T17:15:00Z","4122.417"],
    [214730,"2024-02-15T17:30:00Z","4158.859"],
    [214731,"2024-02-15T17:45:00Z","4122.836"],
    [214732,"2024-02-15T18:00:00Z","4025.452"],
    [214733,"2024-02-15T18:15:00Z","4126.053"],
    [214734,"2024-02-15T18:30:00Z","4068.046"],
    [214735,"2024-02-15T18:45:00Z","4019.865"],
    [214736,"2024-02-15T19:00:00Z","3955.241"],
    [214737,"2024-02-15T19:15:00Z","3944.573"],
    [214738,"2024-02-15T19:30:00Z","3836.527"],
    [214739,"2024-02-15T19:45:00Z","3752.426"],
    [214740,"2024-02-15T20:00:00Z","3691.846"],
    [214741,"2024-02-15T20:15:00Z","3580.074"],
    [214742,"2024-02-15T20:30:00Z","3501.898"],
    [214743,"2024-02-15T20:45:00Z","3410.214"],
    [214744,"2024-02-15T21:00:00Z","3240.672"],
    [214745,"2024-02-15T21:15:00Z","3423.550"],
    [214746,"2024-02-15T21:30:00Z","3743.926"],
    [214747,"2024-02-15T21:45:00Z","3781.909"],
    [214748,"2024-02-15T22:00:00Z","3588.451"],
    [214749,"2024-02-15T22:15:00Z","3584.131"],
    [214750,"2024-02-15T22:30:00Z","3479.557"],
    [214751,"2024-02-15T22:45:00Z","3501.407"],
    [214752,"2024-02-15T23:00:00Z","3384.541"],
    [214753,"2024-02-15T23:15:00Z","3302.739"],
    [214754,"2024-02-15T23:30:00Z","3207.774"],
    [214755,"2024-02-15T23:45:00Z","3101.194"],
    [214756,"2024-02-16T00:00:00Z","3305.288"],
    [214757,"2024-02-16T00:15:00Z","3400.498"],
    [214758,"2024-02-16T00:30:00Z","3267.722"],
    [214759,"2024-02-16T00:45:00Z","3149.398"],
    [214760,"2024-02-16T01:00:00Z","3059.368"],
    [214761,"2024-02-16T01:15:00Z","3074.124"],
    [214762,"2024-02-16T01:30:00Z","3034.580"],
    [214763,"2024-02-16T01:45:00Z","2944.104"],
    [214764,"2024-02-16T02:00:00Z","2929.557"],
    [214765,"2024-02-16T02:15:00Z","2955.557"],
    [214766,"2024-02-16T02:30:00Z","2929.550"],
    [214767,"2024-02-16T02:45:00Z","2949.213"],
    [214768,"2024-02-16T03:00:00Z","2928.749"],
    [214769,"2024-02-16T03:15:00Z","2962.956"],
    [214770,"2024-02-16T03:30:00Z","3000.926"],
    [214771,"2024-02-16T03:45:00Z","3059.039"],
    [214772,"2024-02-16T04:00:00Z","3041.538"],
    [214773,"2024-02-16T04:15:00Z","3085.314"],
    [214774,"2024-02-16T04:30:00Z","3158.837"],
    [214775,"2024-02-16T04:45:00Z","3267.336"],
    [214776,"2024-02-16T05:00:00Z","3325.184"],
    [214777,"2024-02-16T05:15:00Z","3330.155"],
    [214778,"2024-02-16T05:30:00Z","3416.660"],
    [214779,"2024-02-16T05:45:00Z","3431.246"],
    [214780,"2024-02-16T06:00:00Z","3489.462"],
    [214781,"2024-02-16T06:15:00Z","3650.093"],
    [214782,"2024-02-16T06:30:00Z","3848.870"],
    [214783,"2024-02-16T06:45:00Z","3999.568"],
    [214784,"2024-02-16T07:00:00Z","4188.450"],
    [214785,"2024-02-16T07:15:00Z","4289.095"],
    [214786,"2024-02-16T07:30:00Z","4316.537"],
    [214787,"2024-02-16T07:45:00Z","4409.825"],
    [214788,"2024-02-16T08:00:00Z","4436.359"],
    [214789,"2024-02-16T08:15:00Z","4354.225"],
    [214790,"2024-02-16T08:30:00Z","4327.147"],
    [214791,"2024-02-16T08:45:00Z","4297.247"],
    [214792,"2024-02-16T09:00:00Z","4176.541"],
    [214793,"2024-02-16T09:15:00Z","4139.030"],
    [214794,"2024-02-16T09:30:00Z","4019.812"],
    [214795,"2024-02-16T09:45:00Z","3987.341"],
    [214796,"2024-02-16T10:00:00Z","3867.652"],
    [214797,"2024-02-16T10:15:00Z","3719.914"],
    [214798,"2024-02-16T10:30:00Z","3779.682"],
    [214799,"2024-02-16T10:45:00Z","3763.066"],
    [214800,"2024-02-16T11:00:00Z","3718.036"],
    [214801,"2024-02-16T11:15:00Z","3461.001"],
    [214802,"2024-02-16T11:30:00Z","3228.314"],
    [214803,"2024-02-16T11:45:00Z","3341.514"],
    [214804,"2024-02-16T12:00:00Z","3382.739"],
    [214805,"2024-02-16T12:15:00Z","3399.863"],
    [214806,"2024-02-16T12:30:00Z","3476.707"],
    [214807,"2024-02-16T12:45:00Z","3504.406"],
    [214808,"2024-02-16T13:00:00Z","3404.831"],
    [214809,"2024-02-16T13:15:00Z","3287.512"],
    [214810,"2024-02-16T13:30:00Z","3209.827"],
    [214811,"2024-02-16T13:45:00Z","3218.819"],
    [214812,"2024-02-16T14:00:00Z","3201.684"],
    [214813,"2024-02-16T14:15:00Z","3178.683"],
    [214814,"2024-02-16T14:30:00Z","3132.630"],
    [214815,"2024-02-16T14:45:00Z","3173.701"],
    [214816,"2024-02-16T15:00:00Z","3194.493"],
    [214817,"2024-02-16T15:15:00Z","3284.820"],
    [214818,"2024-02-16T15:30:00Z","3319.838"],
    [214819,"2024-02-16T15:45:00Z","3330.668"],
    [214820,"2024-02-16T16:00:00Z","3429.822"],
    [214821,"2024-02-16T16:15:00Z","3493.725"],
    [214822,"2024-02-16T16:30:00Z","3586.214"],
    [214823,"2024-02-16T16:45:00Z","3671.759"],
    [214824,"2024-02-16T17:00:00Z","3869.851"],
    [214825,"2024-02-16T17:15:00Z","3984.723"],
    [214826,"2024-02-16T17:30:00Z","3985.574"],
    [214827,"2024-02-16T17:45:00Z","4001.742"],
    [214828,"2024-02-16T18:00:00Z","3944.627"],
    [214829,"2024-02-16T18:15:00Z","3896.615"],
    [214830,"2024-02-16T18:30:00Z","3822.219"],
    [214831,"2024-02-16T18:45:00Z","3856.185"],
    [214832,"2024-02-16T19:00:00Z","3832.276"],
    [214833,"2024-02-16T19:15:00Z","3748.095"],
    [214834,"2024-02-16T19:30:00Z","3641.235"],
    [214835,"2024-02-16T19:45:00Z","3595.199"],
    [214836,"2024-02-16T20:00:00Z","3516.860"],
    [214837,"2024-02-16T20:15:00Z","3426.943"],
    [214838,"2024-02-16T20:30:00Z","3341.419"],
    [214839,"2024-02-16T20:45:00Z","3264.306"],
    [214840,"2024-02-16T21:00:00Z","3129.729"],
    [214841,"2024-02-16T21:15:00Z","3314.075"],
    [214842,"2024-02-16T21:30:00Z","3651.922"],
    [214843,"2024-02-16T21:45:00Z","3671.626"],
    [214844,"2024-02-16T22:00:00Z","3557.596"],
    [214845,"2024-02-16T22:15:00Z","3534.056"],
    [214846,"2024-02-16T22:30:00Z","3364.737"],
    [214847,"2024-02-16T22:45:00Z","3332.783"],
    [214848,"2024-02-16T23:00:00Z","3241.515"],
    [214849,"2024-02-16T23:15:00Z","3184.948"],
    [214850,"2024-02-16T23:30:00Z","3101.680"],
    [214851,"2024-02-16T23:45:00Z","3006.921"],
    [214852,"2024-02-17T00:00:00Z","3209.271"],
    [214853,"2024-02-17T00:15:00Z","3230.900"],
    [214854,"2024-02-17T00:30:00Z","3108.324"],
    [214855,"2024-02-17T00:45:00Z","3025.864"],
    [214856,"2024-02-17T01:00:00Z","2955.662"],
    [214857,"2024-02-17T01:15:00Z","2937.843"],
    [214858,"2024-02-17T01:30:00Z","2966.453"],
    [214859,"2024-02-17T01:45:00Z","2893.180"],
    [214860,"2024-02-17T02:00:00Z","2852.218"],
    [214861,"2024-02-17T02:15:00Z","2821.370"],
    [214862,"2024-02-17T02:30:00Z","2817.638"],
    [214863,"2024-02-17T02:45:00Z","2847.970"],
    [214864,"2024-02-17T03:00:00Z","2777.332"],
    [214865,"2024-02-17T03:15:00Z","2826.276"],
    [214866,"2024-02-17T03:30:00Z","2900.876"],
    [214867,"2024-02-17T03:45:00Z","2923.994"],
    [214868,"2024-02-17T04:00:00Z","2913.792"],
    [214869,"2024-02-17T04:15:00Z","2961.509"],
    [214870,"2024-02-17T04:30:00Z","2994.768"],
    [214871,"2024-02-17T04:45:00Z","3085.310"],
    [214872,"2024-02-17T05:00:00Z","3118.395"],
    [214873,"2024-02-17T05:15:00Z","3087.588"],
    [214874,"2024-02-17T05:30:00Z","3081.831"],
    [214875,"2024-02-17T05:45:00Z","3026.164"],
    [214876,"2024-02-17T06:00:00Z","3105.305"],
    [214877,"2024-02-17T06:15:00Z","3154.072"],
    [214878,"2024-02-17T06:30:00Z","3272.836"],
    [214879,"2024-02-17T06:45:00Z","3383.067"],
    [214880,"2024-02-17T07:00:00Z","3518.105"],
    [214881,"2024-02-17T07:15:00Z","3599.872"],
    [214882,"2024-02-17T07:30:00Z","3685.233"],
    [214883,"2024-02-17T07:45:00Z","3833.154"],
    [214884,"2024-02-17T08:00:00Z","4017.681"],
    [214885,"2024-02-17T08:15:00Z","4012.557"],
    [214886,"2024-02-17T08:30:00Z","3986.979"],
    [214887,"2024-02-17T08:45:00Z","3995.830"],
    [214888,"2024-02-17T09:00:00Z","3934.557"],
    [214889,"2024-02-17T09:15:00Z","4023.298"],
    [214890,"2024-02-17T09:30:00Z","3923.264"],
    [214891,"2024-02-17T09:45:00Z","3893.966"],
    [214892,"2024-02-17T10:00:00Z","3801.311"],
    [214893,"2024-02-17T10:15:00Z","3804.190"],
    [214894,"2024-02-17T10:30:00Z","3678.793"],
    [214895,"2024-02-17T10:45:00Z","3604.966"],
    [214896,"2024-02-17T11:00:00Z","3578.626"],
    [214897,"2024-02-17T11:15:00Z","3468.740"],
    [214898,"2024-02-17T11:30:00Z","3345.791"],
    [214899,"2024-02-17T11:45:00Z","3610.631"],
    [214900,"2024-02-17T12:00:00Z","3601.461"],
    [214901,"2024-02-17T12:15:00Z","3518.734"],
    [214902,"2024-02-17T12:30:00Z","3471.136"],
    [214903,"2024-02-17T12:45:00Z","3452.653"],
    [214904,"2024-02-17T13:00:00Z","3367.785"],
    [214905,"2024-02-17T13:15:00Z","3356.084"],
    [214906,"2024-02-17T13:30:00Z","3349.137"],
    [214907,"2024-02-17T13:45:00Z","3324.009"],
    [214908,"2024-02-17T14:00:00Z","3317.851"],
    [214909,"2024-02-17T14:15:00Z","3346.806"],
    [214910,"2024-02-17T14:30:00Z","3302.961"],
    [214911,"2024-02-17T14:45:00Z","3315.848"],
    [214912,"2024-02-17T15:00:00Z","3363.965"],
    [214913,"2024-02-17T15:15:00Z","3368.663"],
    [214914,"2024-02-17T15:30:00Z","3391.239"],
    [214915,"2024-02-17T15:45:00Z","3416.483"],
    [214916,"2024-02-17T16:00:00Z","3472.940"],
    [214917,"2024-02-17T16:15:00Z","3567.072"],
    [214918,"2024-02-17T16:30:00Z","3690.312"],
    [214919,"2024-02-17T16:45:00Z","3871.098"],
    [214920,"2024-02-17T17:00:00Z","3967.217"],
    [214921,"2024-02-17T17:15:00Z","4059.718"],
    [214922,"2024-02-17T17:30:00Z","4083.744"],
    [214923,"2024-02-17T17:45:00Z","4036.319"],
    [214924,"2024-02-17T18:00:00Z","4027.181"],
    [214925,"2024-02-17T18:15:00Z","3984.238"],
    [214926,"2024-02-17T18:30:00Z","3892.595"],
    [214927,"2024-02-17T18:45:00Z","3931.794"],
    [214928,"2024-02-17T19:00:00Z","3851.622"],
    [214929,"2024-02-17T19:15:00Z","3821.010"],
    [214930,"2024-02-17T19:30:00Z","3697.664"],
    [214931,"2024-02-17T19:45:00Z","3541.705"],
    [214932,"2024-02-17T20:00:00Z","3518.103"],
    [214933,"2024-02-17T20:15:00Z","3437.162"],
    [214934,"2024-02-17T20:30:00Z","3338.249"],
    [214935,"2024-02-17T20:45:00Z","3237.878"],
    [214936,"2024-02-17T21:00:00Z","3067.165"],
    [214937,"2024-02-17T21:15:00Z","3288.141"],
    [214938,"2024-02-17T21:30:00Z","3590.675"],
    [214939,"2024-02-17T21:45:00Z","3631.626"],
    [214940,"2024-02-17T22:00:00Z","3491.664"],
    [214941,"2024-02-17T22:15:00Z","3379.273"],
    [214942,"2024-02-17T22:30:00Z","3231.862"],
    [214943,"2024-02-17T22:45:00Z","3212.306"],
    [214944,"2024-02-17T23:00:00Z","3147.524"],
    [214945,"2024-02-17T23:15:00Z","3078.058"],
    [214946,"2024-02-17T23:30:00Z","2992.115"],
    [214947,"2024-02-17T23:45:00Z","2911.766"],
    [214948,"2024-02-18T00:00:00Z","3095.453"],
    [214949,"2024-02-18T00:15:00Z","3164.057"],
    [214950,"2024-02-18T00:30:00Z","3001.990"],
    [214951,"2024-02-18T00:45:00Z","2904.990"],
    [214952,"2024-02-18T01:00:00Z","2780.282"],
    [214953,"2024-02-18T01:15:00Z","2850.407"],
    [214954,"2024-02-18T01:30:00Z","2855.961"],
    [214955,"2024-02-18T01:45:00Z","2788.946"],
    [214956,"2024-02-18T02:00:00Z","2764.638"],
    [214957,"2024-02-18T02:15:00Z","2718.416"],
    [214958,"2024-02-18T02:30:00Z","2692.660"],
    [214959,"2024-02-18T02:45:00Z","2688.490"],
    [214960,"2024-02-18T03:00:00Z","2699.095"],
    [214961,"2024-02-18T03:15:00Z","2727.281"],
    [214962,"2024-02-18T03:30:00Z","2810.187"],
    [214963,"2024-02-18T03:45:00Z","2764.811"],
    [214964,"2024-02-18T04:00:00Z","2838.658"],
    [214965,"2024-02-18T04:15:00Z","2937.227"],
    [214966,"2024-02-18T04:30:00Z","2986.139"],
    [214967,"2024-02-18T04:45:00Z","3112.564"],
    [214968,"2024-02-18T05:00:00Z","3204.009"],
    [214969,"2024-02-18T05:15:00Z","3183.494"],
    [214970,"2024-02-18T05:30:00Z","3177.759"],
    [214971,"2024-02-18T05:45:00Z","3237.050"],
    [214972,"2024-02-18T06:00:00Z","3283.588"],
    [214973,"2024-02-18T06:15:00Z","3371.748"],
    [214974,"2024-02-18T06:30:00Z","3403.031"],
    [214975,"2024-02-18T06:45:00Z","3538.155"],
    [214976,"2024-02-18T07:00:00Z","3554.299"],
    [214977,"2024-02-18T07:15:00Z","3601.834"],
    [214978,"2024-02-18T07:30:00Z","3649.584"],
    [214979,"2024-02-18T07:45:00Z","3752.427"],
    [214980,"2024-02-18T08:00:00Z","3750.025"],
    [214981,"2024-02-18T08:15:00Z","3801.069"],
    [214982,"2024-02-18T08:30:00Z","3771.459"],
    [214983,"2024-02-18T08:45:00Z","3759.345"],
    [214984,"2024-02-18T09:00:00Z","3730.974"],
    [214985,"2024-02-18T09:15:00Z","3720.596"],
    [214986,"2024-02-18T09:30:00Z","3696.946"],
    [214987,"2024-02-18T09:45:00Z","3575.167"],
    [214988,"2024-02-18T10:00:00Z","3470.308"],
    [214989,"2024-02-18T10:15:00Z","3296.124"],
    [214990,"2024-02-18T10:30:00Z","3223.504"],
    [214991,"2024-02-18T10:45:00Z","3214.996"],
    [214992,"2024-02-18T11:00:00Z","3174.644"],
    [214993,"2024-02-18T11:15:00Z","3109.974"],
    [214994,"2024-02-18T11:30:00Z","3064.893"],
    [214995,"2024-02-18T11:45:00Z","3221.851"],
    [214996,"2024-02-18T12:00:00Z","3123.994"],
    [214997,"2024-02-18T12:15:00Z","3076.099"],
    [214998,"2024-02-18T12:30:00Z","3046.534"],
    [214999,"2024-02-18T12:45:00Z","3087.826"],
    [215000,"2024-02-18T13:00:00Z","3023.400"],
    [215001,"2024-02-18T13:15:00Z","2948.435"],
    [215002,"2024-02-18T13:30:00Z","2892.037"],
    [215003,"2024-02-18T13:45:00Z","2848.330"],
    [215004,"2024-02-18T14:00:00Z","2882.150"],
    [215005,"2024-02-18T14:15:00Z","2868.600"],
    [215006,"2024-02-18T14:30:00Z","2911.509"],
    [215007,"2024-02-18T14:45:00Z","2992.495"],
    [215008,"2024-02-18T15:00:00Z","3043.951"],
    [215009,"2024-02-18T15:15:00Z","3085.559"],
    [215010,"2024-02-18T15:30:00Z","3209.584"],
    [215011,"2024-02-18T15:45:00Z","3215.709"],
    [215012,"2024-02-18T16:00:00Z","3325.127"],
    [215013,"2024-02-18T16:15:00Z","3387.524"],
    [215014,"2024-02-18T16:30:00Z","3475.605"],
    [215015,"2024-02-18T16:45:00Z","3578.632"],
    [215016,"2024-02-18T17:00:00Z","3760.496"],
    [215017,"2024-02-18T17:15:00Z","3835.161"],
    [215018,"2024-02-18T17:30:00Z","3876.104"],
    [215019,"2024-02-18T17:45:00Z","3780.939"],
    [215020,"2024-02-18T18:00:00Z","3674.333"],
    [215021,"2024-02-18T18:15:00Z","3660.837"],
    [215022,"2024-02-18T18:30:00Z","3632.740"],
    [215023,"2024-02-18T18:45:00Z","3656.889"],
    [215024,"2024-02-18T19:00:00Z","3545.473"],
    [215025,"2024-02-18T19:15:00Z","3493.041"],
    [215026,"2024-02-18T19:30:00Z","3434.893"],
    [215027,"2024-02-18T19:45:00Z","3306.021"],
    [215028,"2024-02-18T20:00:00Z","3218.173"],
    [215029,"2024-02-18T20:15:00Z","3079.898"],
    [215030,"2024-02-18T20:30:00Z","3009.769"],
    [215031,"2024-02-18T20:45:00Z","3039.563"],
    [215032,"2024-02-18T21:00:00Z","2827.455"],
    [215033,"2024-02-18T21:15:00Z","2986.987"],
    [215034,"2024-02-18T21:30:00Z","3288.453"],
    [215035,"2024-02-18T21:45:00Z","3316.057"],
    [215036,"2024-02-18T22:00:00Z","3185.739"],
    [215037,"2024-02-18T22:15:00Z","3131.503"],
    [215038,"2024-02-18T22:30:00Z","3019.145"],
    [215039,"2024-02-18T22:45:00Z","3033.697"],
    [215040,"2024-02-18T23:00:00Z","2942.408"],
    [215041,"2024-02-18T23:15:00Z","2878.619"],
    [215042,"2024-02-18T23:30:00Z","2801.498"],
    [215043,"2024-02-18T23:45:00Z","2696.484"],
    [215044,"2024-02-19T00:00:00Z","2871.047"],
    [215045,"2024-02-19T00:15:00Z","2940.744"],
    [215046,"2024-02-19T00:30:00Z","2830.093"],
    [215047,"2024-02-19T00:45:00Z","2734.292"],
    [215048,"2024-02-19T01:00:00Z","2682.385"],
    [215049,"2024-02-19T01:15:00Z","2705.109"],
    [215050,"2024-02-19T01:30:00Z","2692.783"],
    [215051,"2024-02-19T01:45:00Z","2667.795"],
    [215052,"2024-02-19T02:00:00Z","2659.306"],
    [215053,"2024-02-19T02:15:00Z","2663.004"],
    [215054,"2024-02-19T02:30:00Z","2707.453"],
    [215055,"2024-02-19T02:45:00Z","2731.883"],
    [215056,"2024-02-19T03:00:00Z","2670.287"],
    [215057,"2024-02-19T03:15:00Z","2657.515"],
    [215058,"2024-02-19T03:30:00Z","2660.168"],
    [215059,"2024-02-19T03:45:00Z","2749.349"],
    [215060,"2024-02-19T04:00:00Z","2788.359"],
    [215061,"2024-02-19T04:15:00Z","2898.970"],
    [215062,"2024-02-19T04:30:00Z","2980.665"],
    [215063,"2024-02-19T04:45:00Z","3056.770"],
    [215064,"2024-02-19T05:00:00Z","3146.384"],
    [215065,"2024-02-19T05:15:00Z","3204.021"],
    [215066,"2024-02-19T05:30:00Z","3236.676"],
    [215067,"2024-02-19T05:45:00Z","3252.707"],
    [215068,"2024-02-19T06:00:00Z","3355.390"],
    [215069,"2024-02-19T06:15:00Z","3516.494"],
    [215070,"2024-02-19T06:30:00Z","3613.125"],
    [215071,"2024-02-19T06:45:00Z","3727.562"],
    [215072,"2024-02-19T07:00:00Z","3865.962"],
    [215073,"2024-02-19T07:15:00Z","3952.050"],
    [215074,"2024-02-19T07:30:00Z","4061.566"],
    [215075,"2024-02-19T07:45:00Z","4161.152"],
    [215076,"2024-02-19T08:00:00Z","4252.264"],
    [215077,"2024-02-19T08:15:00Z","4168.234"],
    [215078,"2024-02-19T08:30:00Z","4208.972"],
    [215079,"2024-02-19T08:45:00Z","4217.476"],
    [215080,"2024-02-19T09:00:00Z","4055.071"],
    [215081,"2024-02-19T09:15:00Z","4063.345"],
    [215082,"2024-02-19T09:30:00Z","4153.406"],
    [215083,"2024-02-19T09:45:00Z","4104.002"],
    [215084,"2024-02-19T10:00:00Z","4003.977"],
    [215085,"2024-02-19T10:15:00Z","3885.640"],
    [215086,"2024-02-19T10:30:00Z","3921.669"],
    [215087,"2024-02-19T10:45:00Z","3869.240"],
    [215088,"2024-02-19T11:00:00Z","3766.138"],
    [215089,"2024-02-19T11:15:00Z","3534.262"],
    [215090,"2024-02-19T11:30:00Z","3401.381"],
    [215091,"2024-02-19T11:45:00Z","3519.435"],
    [215092,"2024-02-19T12:00:00Z","3521.148"],
    [215093,"2024-02-19T12:15:00Z","3472.394"],
    [215094,"2024-02-19T12:30:00Z","3489.786"],
    [215095,"2024-02-19T12:45:00Z","3575.005"],
    [215096,"2024-02-19T13:00:00Z","3582.564"],
    [215097,"2024-02-19T13:15:00Z","3454.225"],
    [215098,"2024-02-19T13:30:00Z","3378.808"],
    [215099,"2024-02-19T13:45:00Z","3299.412"],
    [215100,"2024-02-19T14:00:00Z","3271.456"],
    [215101,"2024-02-19T14:15:00Z","3332.504"],
    [215102,"2024-02-19T14:30:00Z","3275.895"],
    [215103,"2024-02-19T14:45:00Z","3372.262"],
    [215104,"2024-02-19T15:00:00Z","3359.082"],
    [215105,"2024-02-19T15:15:00Z","3424.450"],
    [215106,"2024-02-19T15:30:00Z","3411.041"],
    [215107,"2024-02-19T15:45:00Z","3456.353"],
    [215108,"2024-02-19T16:00:00Z","3482.542"],
    [215109,"2024-02-19T16:15:00Z","3495.570"],
    [215110,"2024-02-19T16:30:00Z","3653.846"],
    [215111,"2024-02-19T16:45:00Z","3660.357"],
    [215112,"2024-02-19T17:00:00Z","3785.772"],
    [215113,"2024-02-19T17:15:00Z","3930.033"],
    [215114,"2024-02-19T17:30:00Z","4020.392"],
    [215115,"2024-02-19T17:45:00Z","3962.198"],
    [215116,"2024-02-19T18:00:00Z","3881.474"],
    [215117,"2024-02-19T18:15:00Z","3919.196"],
    [215118,"2024-02-19T18:30:00Z","3894.801"],
    [215119,"2024-02-19T18:45:00Z","3861.514"],
    [215120,"2024-02-19T19:00:00Z","3776.512"],
    [215121,"2024-02-19T19:15:00Z","3715.858"],
    [215122,"2024-02-19T19:30:00Z","3618.124"],
    [215123,"2024-02-19T19:45:00Z","3571.704"],
    [215124,"2024-02-19T20:00:00Z","3464.929"],
    [215125,"2024-02-19T20:15:00Z","3399.103"],
    [215126,"2024-02-19T20:30:00Z","3292.785"],
    [215127,"2024-02-19T20:45:00Z","3166.899"],
    [215128,"2024-02-19T21:00:00Z","2997.642"],
    [215129,"2024-02-19T21:15:00Z","3266.214"],
    [215130,"2024-02-19T21:30:00Z","3515.613"],
    [215131,"2024-02-19T21:45:00Z","3564.533"],
    [215132,"2024-02-19T22:00:00Z","3418.974"],
    [215133,"2024-02-19T22:15:00Z","3389.991"],
    [215134,"2024-02-19T22:30:00Z","3316.756"],
    [215135,"2024-02-19T22:45:00Z","3323.569"],
    [215136,"2024-02-19T23:00:00Z","3233.935"],
    [215137,"2024-02-19T23:15:00Z","3202.099"],
    [215138,"2024-02-19T23:30:00Z","3083.567"],
    [215139,"2024-02-19T23:45:00Z","2966.822"],
    [215140,"2024-02-20T00:00:00Z","3184.162"],
    [215141,"2024-02-20T00:15:00Z","3282.378"],
    [215142,"2024-02-20T00:30:00Z","3185.320"],
    [215143,"2024-02-20T00:45:00Z","3127.841"],
    [215144,"2024-02-20T01:00:00Z","3067.049"],
    [215145,"2024-02-20T01:15:00Z","3096.433"],
    [215146,"2024-02-20T01:30:00Z","3062.320"],
    [215147,"2024-02-20T01:45:00Z","3012.265"],
    [215148,"2024-02-20T02:00:00Z","2976.761"],
    [215149,"2024-02-20T02:15:00Z","3021.537"],
    [215150,"2024-02-20T02:30:00Z","3017.598"],
    [215151,"2024-02-20T02:45:00Z","2991.152"],
    [215152,"2024-02-20T03:00:00Z","2965.844"],
    [215153,"2024-02-20T03:15:00Z","2977.255"],
    [215154,"2024-02-20T03:30:00Z","3028.979"],
    [215155,"2024-02-20T03:45:00Z","3044.914"],
    [215156,"2024-02-20T04:00:00Z","3052.883"],
    [215157,"2024-02-20T04:15:00Z","3123.272"],
    [215158,"2024-02-20T04:30:00Z","3115.143"],
    [215159,"2024-02-20T04:45:00Z","3240.942"],
    [215160,"2024-02-20T05:00:00Z","3342.879"],
    [215161,"2024-02-20T05:15:00Z","3392.127"],
    [215162,"2024-02-20T05:30:00Z","3371.879"],
    [215163,"2024-02-20T05:45:00Z","3422.299"],
    [215164,"2024-02-20T06:00:00Z","3524.005"],
    [215165,"2024-02-20T06:15:00Z","3694.276"],
    [215166,"2024-02-20T06:30:00Z","3815.342"],
    [215167,"2024-02-20T06:45:00Z","3922.248"],
    [215168,"2024-02-20T07:00:00Z","4081.884"],
    [215169,"2024-02-20T07:15:00Z","4116.706"],
    [215170,"2024-02-20T07:30:00Z","4173.179"],
    [215171,"2024-02-20T07:45:00Z","4258.359"],
    [215172,"2024-02-20T08:00:00Z","4270.923"],
    [215173,"2024-02-20T08:15:00Z","4199.225"],
    [215174,"2024-02-20T08:30:00Z","4281.262"],
    [215175,"2024-02-20T08:45:00Z","4279.677"],
    [215176,"2024-02-20T09:00:00Z","4275.249"],
    [215177,"2024-02-20T09:15:00Z","4171.928"],
    [215178,"2024-02-20T09:30:00Z","4187.695"],
    [215179,"2024-02-20T09:45:00Z","4137.283"],
    [215180,"2024-02-20T10:00:00Z","4158.461"],
    [215181,"2024-02-20T10:15:00Z","4064.266"],
    [215182,"2024-02-20T10:30:00Z","3947.895"],
    [215183,"2024-02-20T10:45:00Z","3888.799"],
    [215184,"2024-02-20T11:00:00Z","3784.000"],
    [215185,"2024-02-20T11:15:00Z","3521.938"],
    [215186,"2024-02-20T11:30:00Z","3431.282"],
    [215187,"2024-02-20T11:45:00Z","3464.315"],
    [215188,"2024-02-20T12:00:00Z","3483.305"],
    [215189,"2024-02-20T12:15:00Z","3475.474"],
    [215190,"2024-02-20T12:30:00Z","3428.242"],
    [215191,"2024-02-20T12:45:00Z","3424.467"],
    [215192,"2024-02-20T13:00:00Z","3347.142"],
    [215193,"2024-02-20T13:15:00Z","3386.104"],
    [215194,"2024-02-20T13:30:00Z","3324.367"],
    [215195,"2024-02-20T13:45:00Z","3359.828"],
    [215196,"2024-02-20T14:00:00Z","3360.393"],
    [215197,"2024-02-20T14:15:00Z","3278.890"],
    [215198,"2024-02-20T14:30:00Z","3306.137"],
    [215199,"2024-02-20T14:45:00Z","3384.304"],
    [215200,"2024-02-20T15:00:00Z","3403.919"],
    [215201,"2024-02-20T15:15:00Z","3475.449"],
    [215202,"2024-02-20T15:30:00Z","3438.926"],
    [215203,"2024-02-20T15:45:00Z","3536.731"],
    [215204,"2024-02-20T16:00:00Z","3643.601"],
    [215205,"2024-02-20T16:15:00Z","3621.994"],
    [215206,"2024-02-20T16:30:00Z","3696.986"],
    [215207,"2024-02-20T16:45:00Z","3819.833"],
    [215208,"2024-02-20T17:00:00Z","3963.567"],
    [215209,"2024-02-20T17:15:00Z","4121.206"],
    [215210,"2024-02-20T17:30:00Z","4144.825"],
    [215211,"2024-02-20T17:45:00Z","4155.860"],
    [215212,"2024-02-20T18:00:00Z","4074.958"],
    [215213,"2024-02-20T18:15:00Z","4044.696"],
    [215214,"2024-02-20T18:30:00Z","3945.119"],
    [215215,"2024-02-20T18:45:00Z","3959.855"],
    [215216,"2024-02-20T19:00:00Z","3869.949"],
    [215217,"2024-02-20T19:15:00Z","3865.470"],
    [215218,"2024-02-20T19:30:00Z","3813.637"],
    [215219,"2024-02-20T19:45:00Z","3710.248"],
    [215220,"2024-02-20T20:00:00Z","3620.342"],
    [215221,"2024-02-20T20:15:00Z","3573.207"],
    [215222,"2024-02-20T20:30:00Z","3473.837"],
    [215223,"2024-02-20T20:45:00Z","3440.590"],
    [215224,"2024-02-20T21:00:00Z","3255.104"],
    [215225,"2024-02-20T21:15:00Z","3404.737"],
    [215226,"2024-02-20T21:30:00Z","3739.111"],
    [215227,"2024-02-20T21:45:00Z","3806.223"],
    [215228,"2024-02-20T22:00:00Z","3684.377"],
    [215229,"2024-02-20T22:15:00Z","3638.161"],
    [215230,"2024-02-20T22:30:00Z","3511.787"],
    [215231,"2024-02-20T22:45:00Z","3587.302"],
    [215232,"2024-02-20T23:00:00Z","3487.913"],
    [215233,"2024-02-20T23:15:00Z","3452.416"],
    [215234,"2024-02-20T23:30:00Z","3375.339"],
    [215235,"2024-02-20T23:45:00Z","3310.235"],
    [215236,"2024-02-21T00:00:00Z","3528.500"],
    [215237,"2024-02-21T00:15:00Z","3594.964"],
    [215238,"2024-02-21T00:30:00Z","3548.479"],
    [215239,"2024-02-21T00:45:00Z","3446.521"],
    [215240,"2024-02-21T01:00:00Z","3396.441"],
    [215241,"2024-02-21T01:15:00Z","3537.058"],
    [215242,"2024-02-21T01:30:00Z","3471.192"],
    [215243,"2024-02-21T01:45:00Z","3400.593"],
    [215244,"2024-02-21T02:00:00Z","3381.938"],
    [215245,"2024-02-21T02:15:00Z","3357.922"],
    [215246,"2024-02-21T02:30:00Z","3362.148"],
    [215247,"2024-02-21T02:45:00Z","3402.482"],
    [215248,"2024-02-21T03:00:00Z","3365.850"],
    [215249,"2024-02-21T03:15:00Z","3396.790"],
    [215250,"2024-02-21T03:30:00Z","3422.908"],
    [215251,"2024-02-21T03:45:00Z","3413.906"],
    [215252,"2024-02-21T04:00:00Z","3450.992"],
    [215253,"2024-02-21T04:15:00Z","3494.963"],
    [215254,"2024-02-21T04:30:00Z","3517.377"],
    [215255,"2024-02-21T04:45:00Z","3647.373"],
    [215256,"2024-02-21T05:00:00Z","3720.472"],
    [215257,"2024-02-21T05:15:00Z","3682.925"],
    [215258,"2024-02-21T05:30:00Z","3684.612"],
    [215259,"2024-02-21T05:45:00Z","3767.831"],
    [215260,"2024-02-21T06:00:00Z","3864.686"],
    [215261,"2024-02-21T06:15:00Z","4006.022"],
    [215262,"2024-02-21T06:30:00Z","4083.445"],
    [215263,"2024-02-21T06:45:00Z","4188.090"],
    [215264,"2024-02-21T07:00:00Z","4231.386"],
    [215265,"2024-02-21T07:15:00Z","4163.455"],
    [215266,"2024-02-21T07:30:00Z","4198.268"],
    [215267,"2024-02-21T07:45:00Z","4349.150"],
    [215268,"2024-02-21T08:00:00Z","4433.166"],
    [215269,"2024-02-21T08:15:00Z","4396.093"],
    [215270,"2024-02-21T08:30:00Z","4379.223"],
    [215271,"2024-02-21T08:45:00Z","4345.311"],
    [215272,"2024-02-21T09:00:00Z","4207.585"],
    [215273,"2024-02-21T09:15:00Z","4099.943"],
    [215274,"2024-02-21T09:30:00Z","3959.439"],
    [215275,"2024-02-21T09:45:00Z","3830.916"],
    [215276,"2024-02-21T10:00:00Z","3822.136"],
    [215277,"2024-02-21T10:15:00Z","3766.419"],
    [215278,"2024-02-21T10:30:00Z","3791.788"],
    [215279,"2024-02-21T10:45:00Z","3718.762"],
    [215280,"2024-02-21T11:00:00Z","3642.934"],
    [215281,"2024-02-21T11:15:00Z","3369.451"],
    [215282,"2024-02-21T11:30:00Z","3211.846"],
    [215283,"2024-02-21T11:45:00Z","3357.653"],
    [215284,"2024-02-21T12:00:00Z","3395.959"],
    [215285,"2024-02-21T12:15:00Z","3483.800"],
    [215286,"2024-02-21T12:30:00Z","3486.192"],
    [215287,"2024-02-21T12:45:00Z","3439.879"],
    [215288,"2024-02-21T13:00:00Z","3335.982"],
    [215289,"2024-02-21T13:15:00Z","3347.005"],
    [215290,"2024-02-21T13:30:00Z","3310.699"],
    [215291,"2024-02-21T13:45:00Z","3276.643"],
    [215292,"2024-02-21T14:00:00Z","3330.722"],
    [215293,"2024-02-21T14:15:00Z","3284.353"],
    [215294,"2024-02-21T14:30:00Z","3163.035"],
    [215295,"2024-02-21T14:45:00Z","3227.374"],
    [215296,"2024-02-21T15:00:00Z","3236.073"],
    [215297,"2024-02-21T15:15:00Z","3242.649"],
    [215298,"2024-02-21T15:30:00Z","3311.346"],
    [215299,"2024-02-21T15:45:00Z","3303.761"],
    [215300,"2024-02-21T16:00:00Z","3327.542"],
    [215301,"2024-02-21T16:15:00Z","3370.116"],
    [215302,"2024-02-21T16:30:00Z","3474.671"],
    [215303,"2024-02-21T16:45:00Z","3632.985"],
    [215304,"2024-02-21T17:00:00Z","3812.641"],
    [215305,"2024-02-21T17:15:00Z","3963.891"],
    [215306,"2024-02-21T17:30:00Z","3967.770"],
    [215307,"2024-02-21T17:45:00Z","3895.121"],
    [215308,"2024-02-21T18:00:00Z","3812.415"],
    [215309,"2024-02-21T18:15:00Z","3812.468"],
    [215310,"2024-02-21T18:30:00Z","3788.933"],
    [215311,"2024-02-21T18:45:00Z","3758.900"],
    [215312,"2024-02-21T19:00:00Z","3692.681"],
    [215313,"2024-02-21T19:15:00Z","3642.416"],
    [215314,"2024-02-21T19:30:00Z","3594.416"],
    [215315,"2024-02-21T19:45:00Z","3531.672"],
    [215316,"2024-02-21T20:00:00Z","3473.872"],
    [215317,"2024-02-21T20:15:00Z","3361.670"],
    [215318,"2024-02-21T20:30:00Z","3215.724"],
    [215319,"2024-02-21T20:45:00Z","3111.080"],
    [215320,"2024-02-21T21:00:00Z","2977.573"],
    [215321,"2024-02-21T21:15:00Z","3130.386"],
    [215322,"2024-02-21T21:30:00Z","3394.907"],
    [215323,"2024-02-21T21:45:00Z","3492.814"],
    [215324,"2024-02-21T22:00:00Z","3352.758"],
    [215325,"2024-02-21T22:15:00Z","3277.106"],
    [215326,"2024-02-21T22:30:00Z","3149.371"],
    [215327,"2024-02-21T22:45:00Z","3187.867"],
    [215328,"2024-02-21T23:00:00Z","3056.360"],
    [215329,"2024-02-21T23:15:00Z","2968.695"],
    [215330,"2024-02-21T23:30:00Z","2907.818"],
    [215331,"2024-02-21T23:45:00Z","2793.207"],
    [215332,"2024-02-22T00:00:00Z","2985.637"],
    [215333,"2024-02-22T00:15:00Z","3028.840"],
    [215334,"2024-02-22T00:30:00Z","2929.247"],
    [215335,"2024-02-22T00:45:00Z","2810.988"],
    [215336,"2024-02-22T01:00:00Z","2803.189"],
    [215337,"2024-02-22T01:15:00Z","2836.785"],
    [215338,"2024-02-22T01:30:00Z","2810.174"],
    [215339,"2024-02-22T01:45:00Z","2755.114"],
    [215340,"2024-02-22T02:00:00Z","2730.769"],
    [215341,"2024-02-22T02:15:00Z","2709.437"],
    [215342,"2024-02-22T02:30:00Z","2699.725"],
    [215343,"2024-02-22T02:45:00Z","2714.099"],
    [215344,"2024-02-22T03:00:00Z","2666.830"],
    [215345,"2024-02-22T03:15:00Z","2752.928"],
    [215346,"2024-02-22T03:30:00Z","2742.925"],
    [215347,"2024-02-22T03:45:00Z","2798.630"],
    [215348,"2024-02-22T04:00:00Z","2804.399"],
    [215349,"2024-02-22T04:15:00Z","2934.772"],
    [215350,"2024-02-22T04:30:00Z","3016.837"],
    [215351,"2024-02-22T04:45:00Z","3088.293"],
    [215352,"2024-02-22T05:00:00Z","3107.990"],
    [215353,"2024-02-22T05:15:00Z","3118.547"],
    [215354,"2024-02-22T05:30:00Z","3164.256"],
    [215355,"2024-02-22T05:45:00Z","3244.326"],
    [215356,"2024-02-22T06:00:00Z","3373.733"],
    [215357,"2024-02-22T06:15:00Z","3528.278"],
    [215358,"2024-02-22T06:30:00Z","3610.788"],
    [215359,"2024-02-22T06:45:00Z","3701.556"],
    [215360,"2024-02-22T07:00:00Z","3840.440"],
    [215361,"2024-02-22T07:15:00Z","3896.892"],
    [215362,"2024-02-22T07:30:00Z","3874.275"],
    [215363,"2024-02-22T07:45:00Z","3866.993"],
    [215364,"2024-02-22T08:00:00Z","3936.259"],
    [215365,"2024-02-22T08:15:00Z","3953.654"],
    [215366,"2024-02-22T08:30:00Z","4011.466"],
    [215367,"2024-02-22T08:45:00Z","3996.263"],
    [215368,"2024-02-22T09:00:00Z","3948.845"],
    [215369,"2024-02-22T09:15:00Z","3942.217"],
    [215370,"2024-02-22T09:30:00Z","3933.227"],
    [215371,"2024-02-22T09:45:00Z","3841.124"],
    [215372,"2024-02-22T10:00:00Z","3895.616"],
    [215373,"2024-02-22T10:15:00Z","3807.053"],
    [215374,"2024-02-22T10:30:00Z","3715.010"],
    [215375,"2024-02-22T10:45:00Z","3785.991"],
    [215376,"2024-02-22T11:00:00Z","3713.125"],
    [215377,"2024-02-22T11:15:00Z","3535.151"],
    [215378,"2024-02-22T11:30:00Z","3452.834"],
    [215379,"2024-02-22T11:45:00Z","3631.503"],
    [215380,"2024-02-22T12:00:00Z","3669.529"],
    [215381,"2024-02-22T12:15:00Z","3682.789"],
    [215382,"2024-02-22T12:30:00Z","3598.953"],
    [215383,"2024-02-22T12:45:00Z","3516.121"],
    [215384,"2024-02-22T13:00:00Z","3423.957"],
    [215385,"2024-02-22T13:15:00Z","3383.374"],
    [215386,"2024-02-22T13:30:00Z","3417.671"],
    [215387,"2024-02-22T13:45:00Z","3524.626"],
    [215388,"2024-02-22T14:00:00Z","3614.747"],
    [215389,"2024-02-22T14:15:00Z","3691.628"],
    [215390,"2024-02-22T14:30:00Z","3672.951"],
    [215391,"2024-02-22T14:45:00Z","3642.979"],
    [215392,"2024-02-22T15:00:00Z","3601.772"],
    [215393,"2024-02-22T15:15:00Z","3599.760"],
    [215394,"2024-02-22T15:30:00Z","3668.701"],
    [215395,"2024-02-22T15:45:00Z","3577.532"],
    [215396,"2024-02-22T16:00:00Z","3554.411"],
    [215397,"2024-02-22T16:15:00Z","3668.830"],
    [215398,"2024-02-22T16:30:00Z","3701.658"],
    [215399,"2024-02-22T16:45:00Z","3748.456"],
    [215400,"2024-02-22T17:00:00Z","3886.131"],
    [215401,"2024-02-22T17:15:00Z","3927.702"],
    [215402,"2024-02-22T17:30:00Z","3932.571"],
    [215403,"2024-02-22T17:45:00Z","3871.057"],
    [215404,"2024-02-22T18:00:00Z","3849.231"],
    [215405,"2024-02-22T18:15:00Z","3897.404"],
    [215406,"2024-02-22T18:30:00Z","3775.276"],
    [215407,"2024-02-22T18:45:00Z","3739.357"],
    [215408,"2024-02-22T19:00:00Z","3634.306"],
    [215409,"2024-02-22T19:15:00Z","3692.146"],
    [215410,"2024-02-22T19:30:00Z","3565.132"],
    [215411,"2024-02-22T19:45:00Z","3492.999"],
    [215412,"2024-02-22T20:00:00Z","3395.468"],
    [215413,"2024-02-22T20:15:00Z","3290.690"],
    [215414,"2024-02-22T20:30:00Z","3306.647"],
    [215415,"2024-02-22T20:45:00Z","3286.023"],
    [215416,"2024-02-22T21:00:00Z","3035.568"],
    [215417,"2024-02-22T21:15:00Z","3213.713"],
    [215418,"2024-02-22T21:30:00Z","3540.008"],
    [215419,"2024-02-22T21:45:00Z","3587.695"],
    [215420,"2024-02-22T22:00:00Z","3435.166"],
    [215421,"2024-02-22T22:15:00Z","3367.326"],
    [215422,"2024-02-22T22:30:00Z","3222.241"],
    [215423,"2024-02-22T22:45:00Z","3261.203"],
    [215424,"2024-02-22T23:00:00Z","3229.273"],
    [215425,"2024-02-22T23:15:00Z","3172.983"],
    [215426,"2024-02-22T23:30:00Z","3055.921"],
    [215427,"2024-02-22T23:45:00Z","2947.575"],
    [215428,"2024-02-23T00:00:00Z","3150.782"],
    [215429,"2024-02-23T00:15:00Z","3252.462"],
    [215430,"2024-02-23T00:30:00Z","3178.058"],
    [215431,"2024-02-23T00:45:00Z","3097.002"],
    [215432,"2024-02-23T01:00:00Z","3084.598"],
    [215433,"2024-02-23T01:15:00Z","3153.616"],
    [215434,"2024-02-23T01:30:00Z","3117.912"],
    [215435,"2024-02-23T01:45:00Z","3075.173"],
    [215436,"2024-02-23T02:00:00Z","3025.100"],
    [215437,"2024-02-23T02:15:00Z","3005.098"],
    [215438,"2024-02-23T02:30:00Z","3050.905"],
    [215439,"2024-02-23T02:45:00Z","3053.005"],
    [215440,"2024-02-23T03:00:00Z","3066.305"],
    [215441,"2024-02-23T03:15:00Z","3135.028"],
    [215442,"2024-02-23T03:30:00Z","3154.079"],
    [215443,"2024-02-23T03:45:00Z","3167.644"],
    [215444,"2024-02-23T04:00:00Z","3265.400"],
    [215445,"2024-02-23T04:15:00Z","3304.863"],
    [215446,"2024-02-23T04:30:00Z","3377.460"],
    [215447,"2024-02-23T04:45:00Z","3432.772"],
    [215448,"2024-02-23T05:00:00Z","3518.134"],
    [215449,"2024-02-23T05:15:00Z","3551.930"],
    [215450,"2024-02-23T05:30:00Z","3592.763"],
    [215451,"2024-02-23T05:45:00Z","3680.963"],
    [215452,"2024-02-23T06:00:00Z","3803.016"],
    [215453,"2024-02-23T06:15:00Z","3947.709"],
    [215454,"2024-02-23T06:30:00Z","4095.014"],
    [215455,"2024-02-23T06:45:00Z","4303.220"],
    [215456,"2024-02-23T07:00:00Z","4430.567"],
    [215457,"2024-02-23T07:15:00Z","4421.056"],
    [215458,"2024-02-23T07:30:00Z","4496.292"],
    [215459,"2024-02-23T07:45:00Z","4569.534"],
    [215460,"2024-02-23T08:00:00Z","4569.617"],
    [215461,"2024-02-23T08:15:00Z","4682.476"],
    [215462,"2024-02-23T08:30:00Z","4692.399"],
    [215463,"2024-02-23T08:45:00Z","4801.012"],
    [215464,"2024-02-23T09:00:00Z","4783.333"],
    [215465,"2024-02-23T09:15:00Z","4831.855"],
    [215466,"2024-02-23T09:30:00Z","4871.686"],
    [215467,"2024-02-23T09:45:00Z","4829.499"],
    [215468,"2024-02-23T10:00:00Z","4806.599"],
    [215469,"2024-02-23T10:15:00Z","4724.127"],
    [215470,"2024-02-23T10:30:00Z","4754.654"],
    [215471,"2024-02-23T10:45:00Z","4770.288"],
    [215472,"2024-02-23T11:00:00Z","4791.637"],
    [215473,"2024-02-23T11:15:00Z","4583.825"],
    [215474,"2024-02-23T11:30:00Z","4451.663"],
    [215475,"2024-02-23T11:45:00Z","4609.725"],
    [215476,"2024-02-23T12:00:00Z","4649.926"],
    [215477,"2024-02-23T12:15:00Z","4650.223"],
    [215478,"2024-02-23T12:30:00Z","4670.553"],
    [215479,"2024-02-23T12:45:00Z","4615.347"],
    [215480,"2024-02-23T13:00:00Z","4676.297"],
    [215481,"2024-02-23T13:15:00Z","4663.406"],
    [215482,"2024-02-23T13:30:00Z","4615.417"],
    [215483,"2024-02-23T13:45:00Z","4597.026"],
    [215484,"2024-02-23T14:00:00Z","4567.905"],
    [215485,"2024-02-23T14:15:00Z","4456.629"],
    [215486,"2024-02-23T14:30:00Z","4385.383"],
    [215487,"2024-02-23T14:45:00Z","4418.444"],
    [215488,"2024-02-23T15:00:00Z","4421.831"],
    [215489,"2024-02-23T15:15:00Z","4311.671"],
    [215490,"2024-02-23T15:30:00Z","4176.565"],
    [215491,"2024-02-23T15:45:00Z","4137.150"],
    [215492,"2024-02-23T16:00:00Z","4150.560"],
    [215493,"2024-02-23T16:15:00Z","4140.429"],
    [215494,"2024-02-23T16:30:00Z","4203.385"],
    [215495,"2024-02-23T16:45:00Z","4232.097"],
    [215496,"2024-02-23T17:00:00Z","4341.489"],
    [215497,"2024-02-23T17:15:00Z","4549.448"],
    [215498,"2024-02-23T17:30:00Z","4618.202"],
    [215499,"2024-02-23T17:45:00Z","4697.404"],
    [215500,"2024-02-23T18:00:00Z","4681.974"],
    [215501,"2024-02-23T18:15:00Z","4736.587"],
    [215502,"2024-02-23T18:30:00Z","4687.670"],
    [215503,"2024-02-23T18:45:00Z","4652.443"],
    [215504,"2024-02-23T19:00:00Z","4546.247"],
    [215505,"2024-02-23T19:15:00Z","4533.856"],
    [215506,"2024-02-23T19:30:00Z","4422.623"],
    [215507,"2024-02-23T19:45:00Z","4321.438"],
    [215508,"2024-02-23T20:00:00Z","4284.520"],
    [215509,"2024-02-23T20:15:00Z","4218.101"],
    [215510,"2024-02-23T20:30:00Z","4138.735"],
    [215511,"2024-02-23T20:45:00Z","4080.110"],
    [215512,"2024-02-23T21:00:00Z","3831.273"],
    [215513,"2024-02-23T21:15:00Z","4007.518"],
    [215514,"2024-02-23T21:30:00Z","4315.228"],
    [215515,"2024-02-23T21:45:00Z","4399.433"],
    [215516,"2024-02-23T22:00:00Z","4321.099"],
    [215517,"2024-02-23T22:15:00Z","4320.651"],
    [215518,"2024-02-23T22:30:00Z","4225.092"],
    [215519,"2024-02-23T22:45:00Z","4212.625"],
    [215520,"2024-02-23T23:00:00Z","4101.285"],
    [215521,"2024-02-23T23:15:00Z","4018.073"],
    [215522,"2024-02-23T23:30:00Z","3969.085"],
    [215523,"2024-02-23T23:45:00Z","3840.028"],
    [215524,"2024-02-24T00:00:00Z","4087.085"],
    [215525,"2024-02-24T00:15:00Z","4231.713"],
    [215526,"2024-02-24T00:30:00Z","4196.501"],
    [215527,"2024-02-24T00:45:00Z","4145.959"],
    [215528,"2024-02-24T01:00:00Z","4096.613"],
    [215529,"2024-02-24T01:15:00Z","4111.385"],
    [215530,"2024-02-24T01:30:00Z","4070.098"],
    [215531,"2024-02-24T01:45:00Z","4016.305"],
    [215532,"2024-02-24T02:00:00Z","3845.305"],
    [215533,"2024-02-24T02:15:00Z","3805.510"],
    [215534,"2024-02-24T02:30:00Z","3735.576"],
    [215535,"2024-02-24T02:45:00Z","3725.015"],
    [215536,"2024-02-24T03:00:00Z","3752.275"],
    [215537,"2024-02-24T03:15:00Z","3784.330"],
    [215538,"2024-02-24T03:30:00Z","3759.876"],
    [215539,"2024-02-24T03:45:00Z","3792.814"],
    [215540,"2024-02-24T04:00:00Z","3749.197"],
    [215541,"2024-02-24T04:15:00Z","3797.961"],
    [215542,"2024-02-24T04:30:00Z","3866.227"],
    [215543,"2024-02-24T04:45:00Z","3933.194"],
    [215544,"2024-02-24T05:00:00Z","3924.040"],
    [215545,"2024-02-24T05:15:00Z","3900.935"],
    [215546,"2024-02-24T05:30:00Z","3913.062"],
    [215547,"2024-02-24T05:45:00Z","3917.594"],
    [215548,"2024-02-24T06:00:00Z","3978.093"],
    [215549,"2024-02-24T06:15:00Z","4111.577"],
    [215550,"2024-02-24T06:30:00Z","4218.783"],
    [215551,"2024-02-24T06:45:00Z","4315.737"],
    [215552,"2024-02-24T07:00:00Z","4418.684"],
    [215553,"2024-02-24T07:15:00Z","4425.683"],
    [215554,"2024-02-24T07:30:00Z","4481.282"],
    [215555,"2024-02-24T07:45:00Z","4569.638"],
    [215556,"2024-02-24T08:00:00Z","4741.118"],
    [215557,"2024-02-24T08:15:00Z","4880.138"],
    [215558,"2024-02-24T08:30:00Z","4865.897"],
    [215559,"2024-02-24T08:45:00Z","4916.974"],
    [215560,"2024-02-24T09:00:00Z","4896.542"],
    [215561,"2024-02-24T09:15:00Z","4901.903"],
    [215562,"2024-02-24T09:30:00Z","4867.586"],
    [215563,"2024-02-24T09:45:00Z","4839.074"],
    [215564,"2024-02-24T10:00:00Z","4829.214"],
    [215565,"2024-02-24T10:15:00Z","4775.609"],
    [215566,"2024-02-24T10:30:00Z","4785.489"],
    [215567,"2024-02-24T10:45:00Z","4740.524"],
    [215568,"2024-02-24T11:00:00Z","4711.572"],
    [215569,"2024-02-24T11:15:00Z","4587.715"],
    [215570,"2024-02-24T11:30:00Z","4532.727"],
    [215571,"2024-02-24T11:45:00Z","4622.954"],
    [215572,"2024-02-24T12:00:00Z","4550.593"],
    [215573,"2024-02-24T12:15:00Z","4493.888"],
    [215574,"2024-02-24T12:30:00Z","4427.029"],
    [215575,"2024-02-24T12:45:00Z","4438.289"],
    [215576,"2024-02-24T13:00:00Z","4405.040"],
    [215577,"2024-02-24T13:15:00Z","4499.492"],
    [215578,"2024-02-24T13:30:00Z","4494.151"],
    [215579,"2024-02-24T13:45:00Z","4473.905"],
    [215580,"2024-02-24T14:00:00Z","4438.243"],
    [215581,"2024-02-24T14:15:00Z","4446.495"],
    [215582,"2024-02-24T14:30:00Z","4409.473"],
    [215583,"2024-02-24T14:45:00Z","4385.061"],
    [215584,"2024-02-24T15:00:00Z","4393.795"],
    [215585,"2024-02-24T15:15:00Z","4357.068"],
    [215586,"2024-02-24T15:30:00Z","4313.835"],
    [215587,"2024-02-24T15:45:00Z","4251.843"],
    [215588,"2024-02-24T16:00:00Z","4315.929"],
    [215589,"2024-02-24T16:15:00Z","4403.988"],
    [215590,"2024-02-24T16:30:00Z","4498.426"],
    [215591,"2024-02-24T16:45:00Z","4558.157"],
    [215592,"2024-02-24T17:00:00Z","4629.303"],
    [215593,"2024-02-24T17:15:00Z","4738.091"],
    [215594,"2024-02-24T17:30:00Z","4743.330"],
    [215595,"2024-02-24T17:45:00Z","4749.938"],
    [215596,"2024-02-24T18:00:00Z","4639.484"],
    [215597,"2024-02-24T18:15:00Z","4654.716"],
    [215598,"2024-02-24T18:30:00Z","4579.683"],
    [215599,"2024-02-24T18:45:00Z","4534.626"],
    [215600,"2024-02-24T19:00:00Z","4452.080"],
    [215601,"2024-02-24T19:15:00Z","4438.081"],
    [215602,"2024-02-24T19:30:00Z","4346.835"],
    [215603,"2024-02-24T19:45:00Z","4208.438"],
    [215604,"2024-02-24T20:00:00Z","4106.949"],
    [215605,"2024-02-24T20:15:00Z","4053.042"],
    [215606,"2024-02-24T20:30:00Z","3990.636"],
    [215607,"2024-02-24T20:45:00Z","3881.600"],
    [215608,"2024-02-24T21:00:00Z","3611.064"],
    [215609,"2024-02-24T21:15:00Z","3851.715"],
    [215610,"2024-02-24T21:30:00Z","4142.344"],
    [215611,"2024-02-24T21:45:00Z","4265.626"],
    [215612,"2024-02-24T22:00:00Z","4107.441"],
    [215613,"2024-02-24T22:15:00Z","4051.614"],
    [215614,"2024-02-24T22:30:00Z","3916.796"],
    [215615,"2024-02-24T22:45:00Z","3938.580"],
    [215616,"2024-02-24T23:00:00Z","3885.413"],
    [215617,"2024-02-24T23:15:00Z","3813.628"],
    [215618,"2024-02-24T23:30:00Z","3704.492"],
    [215619,"2024-02-24T23:45:00Z","3601.915"],
    [215620,"2024-02-25T00:00:00Z","3828.719"],
    [215621,"2024-02-25T00:15:00Z","3946.582"],
    [215622,"2024-02-25T00:30:00Z","3828.799"],
    [215623,"2024-02-25T00:45:00Z","3799.864"],
    [215624,"2024-02-25T01:00:00Z","3748.854"],
    [215625,"2024-02-25T01:15:00Z","3790.208"],
    [215626,"2024-02-25T01:30:00Z","3730.750"],
    [215627,"2024-02-25T01:45:00Z","3685.249"],
    [215628,"2024-02-25T02:00:00Z","3672.499"],
    [215629,"2024-02-25T02:15:00Z","3631.693"],
    [215630,"2024-02-25T02:30:00Z","3631.541"],
    [215631,"2024-02-25T02:45:00Z","3594.386"],
    [215632,"2024-02-25T03:00:00Z","3555.419"],
    [215633,"2024-02-25T03:15:00Z","3628.958"],
    [215634,"2024-02-25T03:30:00Z","3630.545"],
    [215635,"2024-02-25T03:45:00Z","3642.397"],
    [215636,"2024-02-25T04:00:00Z","3604.914"],
    [215637,"2024-02-25T04:15:00Z","3656.384"],
    [215638,"2024-02-25T04:30:00Z","3692.933"],
    [215639,"2024-02-25T04:45:00Z","3758.338"],
    [215640,"2024-02-25T05:00:00Z","3754.731"],
    [215641,"2024-02-25T05:15:00Z","3767.516"],
    [215642,"2024-02-25T05:30:00Z","3769.145"],
    [215643,"2024-02-25T05:45:00Z","3792.729"],
    [215644,"2024-02-25T06:00:00Z","3812.321"],
    [215645,"2024-02-25T06:15:00Z","3905.408"],
    [215646,"2024-02-25T06:30:00Z","3977.840"],
    [215647,"2024-02-25T06:45:00Z","4074.715"],
    [215648,"2024-02-25T07:00:00Z","4227.770"],
    [215649,"2024-02-25T07:15:00Z","4188.828"],
    [215650,"2024-02-25T07:30:00Z","4191.289"],
    [215651,"2024-02-25T07:45:00Z","4336.243"],
    [215652,"2024-02-25T08:00:00Z","4475.080"],
    [215653,"2024-02-25T08:15:00Z","4564.589"],
    [215654,"2024-02-25T08:30:00Z","4581.770"],
    [215655,"2024-02-25T08:45:00Z","4534.407"],
    [215656,"2024-02-25T09:00:00Z","4408.908"],
    [215657,"2024-02-25T09:15:00Z","4318.745"],
    [215658,"2024-02-25T09:30:00Z","4297.077"],
    [215659,"2024-02-25T09:45:00Z","4295.491"],
    [215660,"2024-02-25T10:00:00Z","4273.546"],
    [215661,"2024-02-25T10:15:00Z","4188.360"],
    [215662,"2024-02-25T10:30:00Z","4115.047"],
    [215663,"2024-02-25T10:45:00Z","4046.792"],
    [215664,"2024-02-25T11:00:00Z","4017.724"],
    [215665,"2024-02-25T11:15:00Z","3897.161"],
    [215666,"2024-02-25T11:30:00Z","3821.575"],
    [215667,"2024-02-25T11:45:00Z","3985.428"],
    [215668,"2024-02-25T12:00:00Z","3931.967"],
    [215669,"2024-02-25T12:15:00Z","3897.454"],
    [215670,"2024-02-25T12:30:00Z","3808.461"],
    [215671,"2024-02-25T12:45:00Z","3724.949"],
    [215672,"2024-02-25T13:00:00Z","3674.817"],
    [215673,"2024-02-25T13:15:00Z","3631.447"],
    [215674,"2024-02-25T13:30:00Z","3592.209"],
    [215675,"2024-02-25T13:45:00Z","3555.518"],
    [215676,"2024-02-25T14:00:00Z","3541.777"],
    [215677,"2024-02-25T14:15:00Z","3508.793"],
    [215678,"2024-02-25T14:30:00Z","3525.721"],
    [215679,"2024-02-25T14:45:00Z","3549.658"],
    [215680,"2024-02-25T15:00:00Z","3612.521"],
    [215681,"2024-02-25T15:15:00Z","3633.997"],
    [215682,"2024-02-25T15:30:00Z","3641.408"],
    [215683,"2024-02-25T15:45:00Z","3704.124"],
    [215684,"2024-02-25T16:00:00Z","3800.627"],
    [215685,"2024-02-25T16:15:00Z","3814.045"],
    [215686,"2024-02-25T16:30:00Z","3846.986"],
    [215687,"2024-02-25T16:45:00Z","3921.634"],
    [215688,"2024-02-25T17:00:00Z","4055.746"],
    [215689,"2024-02-25T17:15:00Z","4128.377"],
    [215690,"2024-02-25T17:30:00Z","4202.698"],
    [215691,"2024-02-25T17:45:00Z","4208.617"],
    [215692,"2024-02-25T18:00:00Z","4229.356"],
    [215693,"2024-02-25T18:15:00Z","4219.001"],
    [215694,"2024-02-25T18:30:00Z","4115.387"],
    [215695,"2024-02-25T18:45:00Z","4095.746"],
    [215696,"2024-02-25T19:00:00Z","3991.669"],
    [215697,"2024-02-25T19:15:00Z","3983.448"],
    [215698,"2024-02-25T19:30:00Z","3864.335"],
    [215699,"2024-02-25T19:45:00Z","3752.387"],
    [215700,"2024-02-25T20:00:00Z","3731.985"],
    [215701,"2024-02-25T20:15:00Z","3613.789"],
    [215702,"2024-02-25T20:30:00Z","3567.474"],
    [215703,"2024-02-25T20:45:00Z","3536.284"],
    [215704,"2024-02-25T21:00:00Z","3242.331"],
    [215705,"2024-02-25T21:15:00Z","3382.874"],
    [215706,"2024-02-25T21:30:00Z","3693.049"],
    [215707,"2024-02-25T21:45:00Z","3688.121"],
    [215708,"2024-02-25T22:00:00Z","3542.982"],
    [215709,"2024-02-25T22:15:00Z","3527.537"],
    [215710,"2024-02-25T22:30:00Z","3406.226"],
    [215711,"2024-02-25T22:45:00Z","3446.527"],
    [215712,"2024-02-25T23:00:00Z","3419.694"],
    [215713,"2024-02-25T23:15:00Z","3360.957"],
    [215714,"2024-02-25T23:30:00Z","3312.788"],
    [215715,"2024-02-25T23:45:00Z","3220.094"],
    [215716,"2024-02-26T00:00:00Z","3383.661"],
    [215717,"2024-02-26T00:15:00Z","3533.564"],
    [215718,"2024-02-26T00:30:00Z","3432.434"],
    [215719,"2024-02-26T00:45:00Z","3283.210"],
    [215720,"2024-02-26T01:00:00Z","3268.542"],
    [215721,"2024-02-26T01:15:00Z","3325.615"],
    [215722,"2024-02-26T01:30:00Z","3266.362"],
    [215723,"2024-02-26T01:45:00Z","3260.315"],
    [215724,"2024-02-26T02:00:00Z","3285.381"],
    [215725,"2024-02-26T02:15:00Z","3296.984"],
    [215726,"2024-02-26T02:30:00Z","3246.319"],
    [215727,"2024-02-26T02:45:00Z","3259.284"],
    [215728,"2024-02-26T03:00:00Z","3262.736"],
    [215729,"2024-02-26T03:15:00Z","3315.958"],
    [215730,"2024-02-26T03:30:00Z","3314.918"],
    [215731,"2024-02-26T03:45:00Z","3350.243"],
    [215732,"2024-02-26T04:00:00Z","3340.201"],
    [215733,"2024-02-26T04:15:00Z","3430.743"],
    [215734,"2024-02-26T04:30:00Z","3511.076"],
    [215735,"2024-02-26T04:45:00Z","3582.169"],
    [215736,"2024-02-26T05:00:00Z","3620.811"],
    [215737,"2024-02-26T05:15:00Z","3610.064"],
    [215738,"2024-02-26T05:30:00Z","3613.748"],
    [215739,"2024-02-26T05:45:00Z","3686.206"],
    [215740,"2024-02-26T06:00:00Z","3702.324"],
    [215741,"2024-02-26T06:15:00Z","3877.444"],
    [215742,"2024-02-26T06:30:00Z","4027.313"],
    [215743,"2024-02-26T06:45:00Z","4177.753"],
    [215744,"2024-02-26T07:00:00Z","4261.173"],
    [215745,"2024-02-26T07:15:00Z","4286.514"],
    [215746,"2024-02-26T07:30:00Z","4214.510"],
    [215747,"2024-02-26T07:45:00Z","4267.336"],
    [215748,"2024-02-26T08:00:00Z","4373.616"],
    [215749,"2024-02-26T08:15:00Z","4307.338"],
    [215750,"2024-02-26T08:30:00Z","4302.683"],
    [215751,"2024-02-26T08:45:00Z","4168.514"],
    [215752,"2024-02-26T09:00:00Z","4050.838"],
    [215753,"2024-02-26T09:15:00Z","4027.355"],
    [215754,"2024-02-26T09:30:00Z","3989.628"],
    [215755,"2024-02-26T09:45:00Z","4005.532"],
    [215756,"2024-02-26T10:00:00Z","3991.417"],
    [215757,"2024-02-26T10:15:00Z","3932.171"],
    [215758,"2024-02-26T10:30:00Z","4008.947"],
    [215759,"2024-02-26T10:45:00Z","4033.295"],
    [215760,"2024-02-26T11:00:00Z","3965.017"],
    [215761,"2024-02-26T11:15:00Z","3745.248"],
    [215762,"2024-02-26T11:30:00Z","3702.881"],
    [215763,"2024-02-26T11:45:00Z","3811.959"],
    [215764,"2024-02-26T12:00:00Z","3791.738"],
    [215765,"2024-02-26T12:15:00Z","3871.150"],
    [215766,"2024-02-26T12:30:00Z","3922.711"],
    [215767,"2024-02-26T12:45:00Z","3969.671"],
    [215768,"2024-02-26T13:00:00Z","3904.807"],
    [215769,"2024-02-26T13:15:00Z","3876.118"],
    [215770,"2024-02-26T13:30:00Z","3832.156"],
    [215771,"2024-02-26T13:45:00Z","3811.655"],
    [215772,"2024-02-26T14:00:00Z","3781.400"],
    [215773,"2024-02-26T14:15:00Z","3824.982"],
    [215774,"2024-02-26T14:30:00Z","3897.691"],
    [215775,"2024-02-26T14:45:00Z","3815.735"],
    [215776,"2024-02-26T15:00:00Z","3647.168"],
    [215777,"2024-02-26T15:15:00Z","3606.290"],
    [215778,"2024-02-26T15:30:00Z","3569.130"],
    [215779,"2024-02-26T15:45:00Z","3628.660"],
    [215780,"2024-02-26T16:00:00Z","3631.961"],
    [215781,"2024-02-26T16:15:00Z","3668.603"],
    [215782,"2024-02-26T16:30:00Z","3714.023"],
    [215783,"2024-02-26T16:45:00Z","3807.240"],
    [215784,"2024-02-26T17:00:00Z","3897.403"],
    [215785,"2024-02-26T17:15:00Z","3965.552"],
    [215786,"2024-02-26T17:30:00Z","4019.856"],
    [215787,"2024-02-26T17:45:00Z","4059.627"],
    [215788,"2024-02-26T18:00:00Z","4028.724"],
    [215789,"2024-02-26T18:15:00Z","4053.650"],
    [215790,"2024-02-26T18:30:00Z","3966.805"],
    [215791,"2024-02-26T18:45:00Z","3878.875"],
    [215792,"2024-02-26T19:00:00Z","3782.476"],
    [215793,"2024-02-26T19:15:00Z","3830.819"],
    [215794,"2024-02-26T19:30:00Z","3739.200"],
    [215795,"2024-02-26T19:45:00Z","3694.215"],
    [215796,"2024-02-26T20:00:00Z","3581.678"],
    [215797,"2024-02-26T20:15:00Z","3529.941"],
    [215798,"2024-02-26T20:30:00Z","3486.135"],
    [215799,"2024-02-26T20:45:00Z","3367.470"],
    [215800,"2024-02-26T21:00:00Z","3206.977"],
    [215801,"2024-02-26T21:15:00Z","3364.814"],
    [215802,"2024-02-26T21:30:00Z","3661.287"],
    [215803,"2024-02-26T21:45:00Z","3690.602"],
    [215804,"2024-02-26T22:00:00Z","3563.188"],
    [215805,"2024-02-26T22:15:00Z","3573.051"],
    [215806,"2024-02-26T22:30:00Z","3458.560"],
    [215807,"2024-02-26T22:45:00Z","3484.887"],
    [215808,"2024-02-26T23:00:00Z","3397.506"],
    [215809,"2024-02-26T23:15:00Z","3379.996"],
    [215810,"2024-02-26T23:30:00Z","3254.723"],
    [215811,"2024-02-26T23:45:00Z","3146.097"],
    [215812,"2024-02-27T00:00:00Z","3386.516"],
    [215813,"2024-02-27T00:15:00Z","3508.293"],
    [215814,"2024-02-27T00:30:00Z","3414.648"],
    [215815,"2024-02-27T00:45:00Z","3359.456"],
    [215816,"2024-02-27T01:00:00Z","3311.123"],
    [215817,"2024-02-27T01:15:00Z","3362.867"],
    [215818,"2024-02-27T01:30:00Z","3361.733"],
    [215819,"2024-02-27T01:45:00Z","3251.664"],
    [215820,"2024-02-27T02:00:00Z","3229.390"],
    [215821,"2024-02-27T02:15:00Z","3236.214"],
    [215822,"2024-02-27T02:30:00Z","3244.194"],
    [215823,"2024-02-27T02:45:00Z","3213.483"],
    [215824,"2024-02-27T03:00:00Z","3219.047"],
    [215825,"2024-02-27T03:15:00Z","3204.635"],
    [215826,"2024-02-27T03:30:00Z","3230.066"],
    [215827,"2024-02-27T03:45:00Z","3234.548"],
    [215828,"2024-02-27T04:00:00Z","3237.041"],
    [215829,"2024-02-27T04:15:00Z","3379.125"],
    [215830,"2024-02-27T04:30:00Z","3413.424"],
    [215831,"2024-02-27T04:45:00Z","3449.260"],
    [215832,"2024-02-27T05:00:00Z","3530.786"],
    [215833,"2024-02-27T05:15:00Z","3571.187"],
    [215834,"2024-02-27T05:30:00Z","3592.847"],
    [215835,"2024-02-27T05:45:00Z","3629.630"],
    [215836,"2024-02-27T06:00:00Z","3730.536"],
    [215837,"2024-02-27T06:15:00Z","3876.869"],
    [215838,"2024-02-27T06:30:00Z","3877.950"],
    [215839,"2024-02-27T06:45:00Z","3971.894"],
    [215840,"2024-02-27T07:00:00Z","4125.871"],
    [215841,"2024-02-27T07:15:00Z","4127.440"],
    [215842,"2024-02-27T07:30:00Z","4326.176"],
    [215843,"2024-02-27T07:45:00Z","4335.365"],
    [215844,"2024-02-27T08:00:00Z","4422.707"],
    [215845,"2024-02-27T08:15:00Z","4419.779"],
    [215846,"2024-02-27T08:30:00Z","4412.431"],
    [215847,"2024-02-27T08:45:00Z","4412.959"],
    [215848,"2024-02-27T09:00:00Z","4411.286"],
    [215849,"2024-02-27T09:15:00Z","4418.570"],
    [215850,"2024-02-27T09:30:00Z","4355.948"],
    [215851,"2024-02-27T09:45:00Z","4285.181"],
    [215852,"2024-02-27T10:00:00Z","4271.239"],
    [215853,"2024-02-27T10:15:00Z","4151.423"],
    [215854,"2024-02-27T10:30:00Z","4179.045"],
    [215855,"2024-02-27T10:45:00Z","4158.323"],
    [215856,"2024-02-27T11:00:00Z","4173.188"],
    [215857,"2024-02-27T11:15:00Z","3987.872"],
    [215858,"2024-02-27T11:30:00Z","3760.475"],
    [215859,"2024-02-27T11:45:00Z","3850.141"],
    [215860,"2024-02-27T12:00:00Z","3831.247"],
    [215861,"2024-02-27T12:15:00Z","3855.909"],
    [215862,"2024-02-27T12:30:00Z","3824.225"],
    [215863,"2024-02-27T12:45:00Z","3803.878"],
    [215864,"2024-02-27T13:00:00Z","3732.681"],
    [215865,"2024-02-27T13:15:00Z","3754.369"],
    [215866,"2024-02-27T13:30:00Z","3774.780"],
    [215867,"2024-02-27T13:45:00Z","3718.084"],
    [215868,"2024-02-27T14:00:00Z","3549.980"],
    [215869,"2024-02-27T14:15:00Z","3496.309"],
    [215870,"2024-02-27T14:30:00Z","3544.570"],
    [215871,"2024-02-27T14:45:00Z","3565.315"],
    [215872,"2024-02-27T15:00:00Z","3671.441"],
    [215873,"2024-02-27T15:15:00Z","3679.121"],
    [215874,"2024-02-27T15:30:00Z","3653.004"],
    [215875,"2024-02-27T15:45:00Z","3599.373"],
    [215876,"2024-02-27T16:00:00Z","3586.501"],
    [215877,"2024-02-27T16:15:00Z","3565.812"],
    [215878,"2024-02-27T16:30:00Z","3598.695"],
    [215879,"2024-02-27T16:45:00Z","3648.435"],
    [215880,"2024-02-27T17:00:00Z","3812.002"],
    [215881,"2024-02-27T17:15:00Z","3942.201"],
    [215882,"2024-02-27T17:30:00Z","3999.425"],
    [215883,"2024-02-27T17:45:00Z","4010.548"],
    [215884,"2024-02-27T18:00:00Z","3957.018"],
    [215885,"2024-02-27T18:15:00Z","4033.875"],
    [215886,"2024-02-27T18:30:00Z","3912.778"],
    [215887,"2024-02-27T18:45:00Z","3822.574"],
    [215888,"2024-02-27T19:00:00Z","3771.925"],
    [215889,"2024-02-27T19:15:00Z","3797.097"],
    [215890,"2024-02-27T19:30:00Z","3745.075"],
    [215891,"2024-02-27T19:45:00Z","3639.153"],
    [215892,"2024-02-27T20:00:00Z","3563.314"],
    [215893,"2024-02-27T20:15:00Z","3464.819"],
    [215894,"2024-02-27T20:30:00Z","3368.109"],
    [215895,"2024-02-27T20:45:00Z","3295.786"],
    [215896,"2024-02-27T21:00:00Z","3127.265"],
    [215897,"2024-02-27T21:15:00Z","3310.307"],
    [215898,"2024-02-27T21:30:00Z","3602.293"],
    [215899,"2024-02-27T21:45:00Z","3665.651"],
    [215900,"2024-02-27T22:00:00Z","3544.587"],
    [215901,"2024-02-27T22:15:00Z","3573.112"],
    [215902,"2024-02-27T22:30:00Z","3440.008"],
    [215903,"2024-02-27T22:45:00Z","3444.269"],
    [215904,"2024-02-27T23:00:00Z","3388.485"],
    [215905,"2024-02-27T23:15:00Z","3323.750"],
    [215906,"2024-02-27T23:30:00Z","3241.544"],
    [215907,"2024-02-27T23:45:00Z","3162.006"],
    [215908,"2024-02-28T00:00:00Z","3363.889"],
    [215909,"2024-02-28T00:15:00Z","3430.825"],
    [215910,"2024-02-28T00:30:00Z","3382.919"],
    [215911,"2024-02-28T00:45:00Z","3286.162"],
    [215912,"2024-02-28T01:00:00Z","3186.704"],
    [215913,"2024-02-28T01:15:00Z","3204.005"],
    [215914,"2024-02-28T01:30:00Z","3181.306"],
    [215915,"2024-02-28T01:45:00Z","3168.391"],
    [215916,"2024-02-28T02:00:00Z","3141.016"],
    [215917,"2024-02-28T02:15:00Z","3130.148"],
    [215918,"2024-02-28T02:30:00Z","3120.592"],
    [215919,"2024-02-28T02:45:00Z","3150.007"],
    [215920,"2024-02-28T03:00:00Z","3148.370"],
    [215921,"2024-02-28T03:15:00Z","3143.256"],
    [215922,"2024-02-28T03:30:00Z","3107.086"],
    [215923,"2024-02-28T03:45:00Z","3148.057"],
    [215924,"2024-02-28T04:00:00Z","3170.548"],
    [215925,"2024-02-28T04:15:00Z","3212.796"],
    [215926,"2024-02-28T04:30:00Z","3290.845"],
    [215927,"2024-02-28T04:45:00Z","3399.764"],
    [215928,"2024-02-28T05:00:00Z","3414.548"],
    [215929,"2024-02-28T05:15:00Z","3463.228"],
    [215930,"2024-02-28T05:30:00Z","3450.290"],
    [215931,"2024-02-28T05:45:00Z","3471.115"],
    [215932,"2024-02-28T06:00:00Z","3591.415"],
    [215933,"2024-02-28T06:15:00Z","3700.556"],
    [215934,"2024-02-28T06:30:00Z","3841.992"],
    [215935,"2024-02-28T06:45:00Z","3923.856"],
    [215936,"2024-02-28T07:00:00Z","4030.185"],
    [215937,"2024-02-28T07:15:00Z","4079.673"],
    [215938,"2024-02-28T07:30:00Z","4092.270"],
    [215939,"2024-02-28T07:45:00Z","4139.456"],
    [215940,"2024-02-28T08:00:00Z","4145.544"],
    [215941,"2024-02-28T08:15:00Z","4046.340"],
    [215942,"2024-02-28T08:30:00Z","4130.664"],
    [215943,"2024-02-28T08:45:00Z","4134.575"],
    [215944,"2024-02-28T09:00:00Z","4140.409"],
    [215945,"2024-02-28T09:15:00Z","4143.929"],
    [215946,"2024-02-28T09:30:00Z","4092.636"],
    [215947,"2024-02-28T09:45:00Z","4017.477"],
    [215948,"2024-02-28T10:00:00Z","3994.910"],
    [215949,"2024-02-28T10:15:00Z","3889.827"],
    [215950,"2024-02-28T10:30:00Z","3877.710"],
    [215951,"2024-02-28T10:45:00Z","3901.084"],
    [215952,"2024-02-28T11:00:00Z","3806.729"],
    [215953,"2024-02-28T11:15:00Z","3575.308"],
    [215954,"2024-02-28T11:30:00Z","3459.598"],
    [215955,"2024-02-28T11:45:00Z","3649.021"],
    [215956,"2024-02-28T12:00:00Z","3708.757"],
    [215957,"2024-02-28T12:15:00Z","3716.214"],
    [215958,"2024-02-28T12:30:00Z","3634.731"],
    [215959,"2024-02-28T12:45:00Z","3644.989"],
    [215960,"2024-02-28T13:00:00Z","3460.126"],
    [215961,"2024-02-28T13:15:00Z","3414.564"],
    [215962,"2024-02-28T13:30:00Z","3395.356"],
    [215963,"2024-02-28T13:45:00Z","3428.111"],
    [215964,"2024-02-28T14:00:00Z","3378.609"],
    [215965,"2024-02-28T14:15:00Z","3354.063"],
    [215966,"2024-02-28T14:30:00Z","3315.389"],
    [215967,"2024-02-28T14:45:00Z","3311.680"],
    [215968,"2024-02-28T15:00:00Z","3331.227"],
    [215969,"2024-02-28T15:15:00Z","3331.613"],
    [215970,"2024-02-28T15:30:00Z","3275.936"],
    [215971,"2024-02-28T15:45:00Z","3276.658"],
    [215972,"2024-02-28T16:00:00Z","3377.099"],
    [215973,"2024-02-28T16:15:00Z","3479.140"],
    [215974,"2024-02-28T16:30:00Z","3640.857"],
    [215975,"2024-02-28T16:45:00Z","3736.560"],
    [215976,"2024-02-28T17:00:00Z","3869.291"],
    [215977,"2024-02-28T17:15:00Z","3920.236"],
    [215978,"2024-02-28T17:30:00Z","3919.327"],
    [215979,"2024-02-28T17:45:00Z","3902.485"],
    [215980,"2024-02-28T18:00:00Z","3920.856"],
    [215981,"2024-02-28T18:15:00Z","3936.395"],
    [215982,"2024-02-28T18:30:00Z","3839.429"],
    [215983,"2024-02-28T18:45:00Z","3790.314"],
    [215984,"2024-02-28T19:00:00Z","3660.027"],
    [215985,"2024-02-28T19:15:00Z","3649.422"],
    [215986,"2024-02-28T19:30:00Z","3619.671"],
    [215987,"2024-02-28T19:45:00Z","3560.252"],
    [215988,"2024-02-28T20:00:00Z","3454.151"],
    [215989,"2024-02-28T20:15:00Z","3353.592"],
    [215990,"2024-02-28T20:30:00Z","3313.606"],
    [215991,"2024-02-28T20:45:00Z","3251.670"],
    [215992,"2024-02-28T21:00:00Z","3050.186"],
    [215993,"2024-02-28T21:15:00Z","3203.213"],
    [215994,"2024-02-28T21:30:00Z","3528.119"],
    [215995,"2024-02-28T21:45:00Z","3576.783"],
    [215996,"2024-02-28T22:00:00Z","3430.903"],
    [215997,"2024-02-28T22:15:00Z","3441.639"],
    [215998,"2024-02-28T22:30:00Z","3305.497"],
    [215999,"2024-02-28T22:45:00Z","3402.163"],
    [216000,"2024-02-28T23:00:00Z","3345.988"],
    [216001,"2024-02-28T23:15:00Z","3231.323"],
    [216002,"2024-02-28T23:30:00Z","3148.795"],
    [216003,"2024-02-28T23:45:00Z","3125.214"],
    [216004,"2024-02-29T00:00:00Z","3302.137"],
    [216005,"2024-02-29T00:15:00Z","3468.501"],
    [216006,"2024-02-29T00:30:00Z","3316.851"],
    [216007,"2024-02-29T00:45:00Z","3207.579"],
    [216008,"2024-02-29T01:00:00Z","3215.031"],
    [216009,"2024-02-29T01:15:00Z","3247.825"],
    [216010,"2024-02-29T01:30:00Z","3297.093"],
    [216011,"2024-02-29T01:45:00Z","3230.047"],
    [216012,"2024-02-29T02:00:00Z","3218.069"],
    [216013,"2024-02-29T02:15:00Z","3226.469"],
    [216014,"2024-02-29T02:30:00Z","3165.281"],
    [216015,"2024-02-29T02:45:00Z","3190.014"],
    [216016,"2024-02-29T03:00:00Z","3133.659"],
    [216017,"2024-02-29T03:15:00Z","3183.606"],
    [216018,"2024-02-29T03:30:00Z","3179.584"],
    [216019,"2024-02-29T03:45:00Z","3215.659"],
    [216020,"2024-02-29T04:00:00Z","3261.877"],
    [216021,"2024-02-29T04:15:00Z","3344.161"],
    [216022,"2024-02-29T04:30:00Z","3410.279"],
    [216023,"2024-02-29T04:45:00Z","3509.292"],
    [216024,"2024-02-29T05:00:00Z","3516.080"],
    [216025,"2024-02-29T05:15:00Z","3576.930"],
    [216026,"2024-02-29T05:30:00Z","3552.096"],
    [216027,"2024-02-29T05:45:00Z","3602.128"],
    [216028,"2024-02-29T06:00:00Z","3666.298"],
    [216029,"2024-02-29T06:15:00Z","3783.302"],
    [216030,"2024-02-29T06:30:00Z","3883.214"],
    [216031,"2024-02-29T06:45:00Z","3931.847"],
    [216032,"2024-02-29T07:00:00Z","4028.811"],
    [216033,"2024-02-29T07:15:00Z","4046.729"],
    [216034,"2024-02-29T07:30:00Z","3961.031"],
    [216035,"2024-02-29T07:45:00Z","4031.501"],
    [216036,"2024-02-29T08:00:00Z","3956.732"],
    [216037,"2024-02-29T08:15:00Z","3934.602"],
    [216038,"2024-02-29T08:30:00Z","3865.337"],
    [216039,"2024-02-29T08:45:00Z","3825.540"],
    [216040,"2024-02-29T09:00:00Z","3774.134"],
    [216041,"2024-02-29T09:15:00Z","3754.579"],
    [216042,"2024-02-29T09:30:00Z","3701.509"],
    [216043,"2024-02-29T09:45:00Z","3669.153"],
    [216044,"2024-02-29T10:00:00Z","3666.620"],
    [216045,"2024-02-29T10:15:00Z","3571.348"],
    [216046,"2024-02-29T10:30:00Z","3540.797"],
    [216047,"2024-02-29T10:45:00Z","3529.652"],
    [216048,"2024-02-29T11:00:00Z","3490.689"],
    [216049,"2024-02-29T11:15:00Z","3288.739"],
    [216050,"2024-02-29T11:30:00Z","3169.846"],
    [216051,"2024-02-29T11:45:00Z","3255.734"],
    [216052,"2024-02-29T12:00:00Z","3155.299"],
    [216053,"2024-02-29T12:15:00Z","3209.572"],
    [216054,"2024-02-29T12:30:00Z","3280.226"],
    [216055,"2024-02-29T12:45:00Z","3254.487"],
    [216056,"2024-02-29T13:00:00Z","3176.564"],
    [216057,"2024-02-29T13:15:00Z","3165.650"],
    [216058,"2024-02-29T13:30:00Z","3094.930"],
    [216059,"2024-02-29T13:45:00Z","3033.876"],
    [216060,"2024-02-29T14:00:00Z","3063.898"],
    [216061,"2024-02-29T14:15:00Z","3092.884"],
    [216062,"2024-02-29T14:30:00Z","3072.610"],
    [216063,"2024-02-29T14:45:00Z","3131.967"],
    [216064,"2024-02-29T15:00:00Z","3131.305"],
    [216065,"2024-02-29T15:15:00Z","3188.473"],
    [216066,"2024-02-29T15:30:00Z","3195.797"],
    [216067,"2024-02-29T15:45:00Z","3098.182"],
    [216068,"2024-02-29T16:00:00Z","3109.916"],
    [216069,"2024-02-29T16:15:00Z","3156.533"],
    [216070,"2024-02-29T16:30:00Z","3347.571"],
    [216071,"2024-02-29T16:45:00Z","3394.367"],
    [216072,"2024-02-29T17:00:00Z","3502.314"],
    [216073,"2024-02-29T17:15:00Z","3611.150"],
    [216074,"2024-02-29T17:30:00Z","3623.509"],
    [216075,"2024-02-29T17:45:00Z","3608.510"],
    [216076,"2024-02-29T18:00:00Z","3627.164"],
    [216077,"2024-02-29T18:15:00Z","3676.116"],
    [216078,"2024-02-29T18:30:00Z","3608.564"],
    [216079,"2024-02-29T18:45:00Z","3540.474"],
    [216080,"2024-02-29T19:00:00Z","3491.163"],
    [216081,"2024-02-29T19:15:00Z","3528.563"],
    [216082,"2024-02-29T19:30:00Z","3408.080"],
    [216083,"2024-02-29T19:45:00Z","3332.071"],
    [216084,"2024-02-29T20:00:00Z","3217.429"],
    [216085,"2024-02-29T20:15:00Z","3145.509"],
    [216086,"2024-02-29T20:30:00Z","3115.339"],
    [216087,"2024-02-29T20:45:00Z","3043.432"],
    [216088,"2024-02-29T21:00:00Z","2900.870"],
    [216089,"2024-02-29T21:15:00Z","3092.869"],
    [216090,"2024-02-29T21:30:00Z","3395.436"],
    [216091,"2024-02-29T21:45:00Z","3439.615"],
    [216092,"2024-02-29T22:00:00Z","3305.620"],
    [216093,"2024-02-29T22:15:00Z","3281.335"],
    [216094,"2024-02-29T22:30:00Z","3162.133"],
    [216095,"2024-02-29T22:45:00Z","3172.853"],
    [216096,"2024-02-29T23:00:00Z","3112.464"],
    [216097,"2024-02-29T23:15:00Z","3105.285"],
    [216098,"2024-02-29T23:30:00Z","2995.184"],
    [216099,"2024-02-29T23:45:00Z","2830.940"],
    [216100,"2024-03-01T00:00:00Z","3006.392"],
    [216101,"2024-03-01T00:15:00Z","3080.236"],
    [216102,"2024-03-01T00:30:00Z","3036.169"],
    [216103,"2024-03-01T00:45:00Z","2997.132"],
    [216104,"2024-03-01T01:00:00Z","2915.684"],
    [216105,"2024-03-01T01:15:00Z","2940.449"],
    [216106,"2024-03-01T01:30:00Z","2911.815"],
    [216107,"2024-03-01T01:45:00Z","2882.404"],
    [216108,"2024-03-01T02:00:00Z","2795.140"],
    [216109,"2024-03-01T02:15:00Z","2783.586"],
    [216110,"2024-03-01T02:30:00Z","2768.092"],
    [216111,"2024-03-01T02:45:00Z","2728.633"],
    [216112,"2024-03-01T03:00:00Z","2761.348"],
    [216113,"2024-03-01T03:15:00Z","2820.488"],
    [216114,"2024-03-01T03:30:00Z","2804.611"],
    [216115,"2024-03-01T03:45:00Z","2837.972"],
    [216116,"2024-03-01T04:00:00Z","2888.003"],
    [216117,"2024-03-01T04:15:00Z","3001.263"],
    [216118,"2024-03-01T04:30:00Z","3081.605"],
    [216119,"2024-03-01T04:45:00Z","3171.384"],
    [216120,"2024-03-01T05:00:00Z","3180.696"],
    [216121,"2024-03-01T05:15:00Z","3208.410"],
    [216122,"2024-03-01T05:30:00Z","3262.584"],
    [216123,"2024-03-01T05:45:00Z","3314.654"],
    [216124,"2024-03-01T06:00:00Z","3373.567"],
    [216125,"2024-03-01T06:15:00Z","3480.779"],
    [216126,"2024-03-01T06:30:00Z","3615.877"],
    [216127,"2024-03-01T06:45:00Z","3711.087"],
    [216128,"2024-03-01T07:00:00Z","3830.673"],
    [216129,"2024-03-01T07:15:00Z","3847.994"],
    [216130,"2024-03-01T07:30:00Z","3992.024"],
    [216131,"2024-03-01T07:45:00Z","4081.442"],
    [216132,"2024-03-01T08:00:00Z","4151.514"],
    [216133,"2024-03-01T08:15:00Z","4040.254"],
    [216134,"2024-03-01T08:30:00Z","4080.432"],
    [216135,"2024-03-01T08:45:00Z","4173.342"],
    [216136,"2024-03-01T09:00:00Z","4198.446"],
    [216137,"2024-03-01T09:15:00Z","4167.729"],
    [216138,"2024-03-01T09:30:00Z","4234.481"],
    [216139,"2024-03-01T09:45:00Z","4290.101"],
    [216140,"2024-03-01T10:00:00Z","4286.619"],
    [216141,"2024-03-01T10:15:00Z","4212.129"],
    [216142,"2024-03-01T10:30:00Z","4226.766"],
    [216143,"2024-03-01T10:45:00Z","4191.189"],
    [216144,"2024-03-01T11:00:00Z","4196.576"],
    [216145,"2024-03-01T11:15:00Z","4071.776"],
    [216146,"2024-03-01T11:30:00Z","3988.601"],
    [216147,"2024-03-01T11:45:00Z","4090.224"],
    [216148,"2024-03-01T12:00:00Z","3994.113"],
    [216149,"2024-03-01T12:15:00Z","4071.626"],
    [216150,"2024-03-01T12:30:00Z","4184.785"],
    [216151,"2024-03-01T12:45:00Z","4157.278"],
    [216152,"2024-03-01T13:00:00Z","3986.823"],
    [216153,"2024-03-01T13:15:00Z","4029.234"],
    [216154,"2024-03-01T13:30:00Z","4039.021"],
    [216155,"2024-03-01T13:45:00Z","4044.869"],
    [216156,"2024-03-01T14:00:00Z","3975.741"],
    [216157,"2024-03-01T14:15:00Z","3933.605"],
    [216158,"2024-03-01T14:30:00Z","3870.783"],
    [216159,"2024-03-01T14:45:00Z","3877.716"],
    [216160,"2024-03-01T15:00:00Z","3852.219"],
    [216161,"2024-03-01T15:15:00Z","3824.321"],
    [216162,"2024-03-01T15:30:00Z","3726.487"],
    [216163,"2024-03-01T15:45:00Z","3671.655"],
    [216164,"2024-03-01T16:00:00Z","3733.910"],
    [216165,"2024-03-01T16:15:00Z","3762.491"],
    [216166,"2024-03-01T16:30:00Z","3874.091"],
    [216167,"2024-03-01T16:45:00Z","3952.770"],
    [216168,"2024-03-01T17:00:00Z","4016.942"],
    [216169,"2024-03-01T17:15:00Z","4072.309"],
    [216170,"2024-03-01T17:30:00Z","4128.025"],
    [216171,"2024-03-01T17:45:00Z","4165.779"],
    [216172,"2024-03-01T18:00:00Z","4159.877"],
    [216173,"2024-03-01T18:15:00Z","4119.269"],
    [216174,"2024-03-01T18:30:00Z","4017.722"],
    [216175,"2024-03-01T18:45:00Z","3977.321"],
    [216176,"2024-03-01T19:00:00Z","3890.024"],
    [216177,"2024-03-01T19:15:00Z","3918.275"],
    [216178,"2024-03-01T19:30:00Z","3809.128"],
    [216179,"2024-03-01T19:45:00Z","3773.666"],
    [216180,"2024-03-01T20:00:00Z","3720.075"],
    [216181,"2024-03-01T20:15:00Z","3679.622"],
    [216182,"2024-03-01T20:30:00Z","3638.636"],
    [216183,"2024-03-01T20:45:00Z","3490.968"],
    [216184,"2024-03-01T21:00:00Z","3325.892"],
    [216185,"2024-03-01T21:15:00Z","3537.628"],
    [216186,"2024-03-01T21:30:00Z","3866.709"],
    [216187,"2024-03-01T21:45:00Z","3979.229"],
    [216188,"2024-03-01T22:00:00Z","3809.873"],
    [216189,"2024-03-01T22:15:00Z","3759.804"],
    [216190,"2024-03-01T22:30:00Z","3637.655"],
    [216191,"2024-03-01T22:45:00Z","3637.552"],
    [216192,"2024-03-01T23:00:00Z","3579.363"],
    [216193,"2024-03-01T23:15:00Z","3529.745"],
    [216194,"2024-03-01T23:30:00Z","3435.069"],
    [216195,"2024-03-01T23:45:00Z","3335.842"],
    [216196,"2024-03-02T00:00:00Z","3537.672"],
    [216197,"2024-03-02T00:15:00Z","3621.256"],
    [216198,"2024-03-02T00:30:00Z","3505.423"],
    [216199,"2024-03-02T00:45:00Z","3441.291"],
    [216200,"2024-03-02T01:00:00Z","3379.772"],
    [216201,"2024-03-02T01:15:00Z","3381.542"],
    [216202,"2024-03-02T01:30:00Z","3349.473"],
    [216203,"2024-03-02T01:45:00Z","3277.898"],
    [216204,"2024-03-02T02:00:00Z","3235.210"],
    [216205,"2024-03-02T02:15:00Z","3237.954"],
    [216206,"2024-03-02T02:30:00Z","3213.221"],
    [216207,"2024-03-02T02:45:00Z","3190.991"],
    [216208,"2024-03-02T03:00:00Z","3159.652"],
    [216209,"2024-03-02T03:15:00Z","3174.503"],
    [216210,"2024-03-02T03:30:00Z","3223.678"],
    [216211,"2024-03-02T03:45:00Z","3205.091"],
    [216212,"2024-03-02T04:00:00Z","3243.437"],
    [216213,"2024-03-02T04:15:00Z","3244.222"],
    [216214,"2024-03-02T04:30:00Z","3265.194"],
    [216215,"2024-03-02T04:45:00Z","3351.039"],
    [216216,"2024-03-02T05:00:00Z","3360.010"],
    [216217,"2024-03-02T05:15:00Z","3346.236"],
    [216218,"2024-03-02T05:30:00Z","3310.209"],
    [216219,"2024-03-02T05:45:00Z","3293.097"],
    [216220,"2024-03-02T06:00:00Z","3369.148"],
    [216221,"2024-03-02T06:15:00Z","3455.953"],
    [216222,"2024-03-02T06:30:00Z","3558.741"],
    [216223,"2024-03-02T06:45:00Z","3617.282"],
    [216224,"2024-03-02T07:00:00Z","3687.228"],
    [216225,"2024-03-02T07:15:00Z","3754.523"],
    [216226,"2024-03-02T07:30:00Z","3794.880"],
    [216227,"2024-03-02T07:45:00Z","3921.285"],
    [216228,"2024-03-02T08:00:00Z","3959.823"],
    [216229,"2024-03-02T08:15:00Z","3874.072"],
    [216230,"2024-03-02T08:30:00Z","3809.715"],
    [216231,"2024-03-02T08:45:00Z","3845.394"],
    [216232,"2024-03-02T09:00:00Z","3792.644"],
    [216233,"2024-03-02T09:15:00Z","3694.323"],
    [216234,"2024-03-02T09:30:00Z","3622.508"],
    [216235,"2024-03-02T09:45:00Z","3691.414"],
    [216236,"2024-03-02T10:00:00Z","3671.587"],
    [216237,"2024-03-02T10:15:00Z","3552.392"],
    [216238,"2024-03-02T10:30:00Z","3473.678"],
    [216239,"2024-03-02T10:45:00Z","3440.870"],
    [216240,"2024-03-02T11:00:00Z","3338.453"],
    [216241,"2024-03-02T11:15:00Z","3277.238"],
    [216242,"2024-03-02T11:30:00Z","3158.227"],
    [216243,"2024-03-02T11:45:00Z","3262.228"],
    [216244,"2024-03-02T12:00:00Z","3301.702"],
    [216245,"2024-03-02T12:15:00Z","3284.992"],
    [216246,"2024-03-02T12:30:00Z","3249.016"],
    [216247,"2024-03-02T12:45:00Z","3215.833"],
    [216248,"2024-03-02T13:00:00Z","3126.042"],
    [216249,"2024-03-02T13:15:00Z","3136.078"],
    [216250,"2024-03-02T13:30:00Z","3150.036"],
    [216251,"2024-03-02T13:45:00Z","3215.712"],
    [216252,"2024-03-02T14:00:00Z","3180.480"],
    [216253,"2024-03-02T14:15:00Z","3186.906"],
    [216254,"2024-03-02T14:30:00Z","3137.285"],
    [216255,"2024-03-02T14:45:00Z","3181.707"],
    [216256,"2024-03-02T15:00:00Z","3142.859"],
    [216257,"2024-03-02T15:15:00Z","3163.379"],
    [216258,"2024-03-02T15:30:00Z","3213.089"],
    [216259,"2024-03-02T15:45:00Z","3227.448"],
    [216260,"2024-03-02T16:00:00Z","3258.248"],
    [216261,"2024-03-02T16:15:00Z","3332.483"],
    [216262,"2024-03-02T16:30:00Z","3462.587"],
    [216263,"2024-03-02T16:45:00Z","3576.166"],
    [216264,"2024-03-02T17:00:00Z","3695.806"],
    [216265,"2024-03-02T17:15:00Z","3800.989"],
    [216266,"2024-03-02T17:30:00Z","3846.220"],
    [216267,"2024-03-02T17:45:00Z","3841.197"],
    [216268,"2024-03-02T18:00:00Z","3789.799"],
    [216269,"2024-03-02T18:15:00Z","3816.936"],
    [216270,"2024-03-02T18:30:00Z","3736.371"],
    [216271,"2024-03-02T18:45:00Z","3688.647"],
    [216272,"2024-03-02T19:00:00Z","3578.545"],
    [216273,"2024-03-02T19:15:00Z","3608.831"],
    [216274,"2024-03-02T19:30:00Z","3478.830"],
    [216275,"2024-03-02T19:45:00Z","3470.019"],
    [216276,"2024-03-02T20:00:00Z","3426.631"],
    [216277,"2024-03-02T20:15:00Z","3392.952"],
    [216278,"2024-03-02T20:30:00Z","3287.426"],
    [216279,"2024-03-02T20:45:00Z","3144.684"],
    [216280,"2024-03-02T21:00:00Z","2975.973"],
    [216281,"2024-03-02T21:15:00Z","3137.542"],
    [216282,"2024-03-02T21:30:00Z","3431.580"],
    [216283,"2024-03-02T21:45:00Z","3526.787"],
    [216284,"2024-03-02T22:00:00Z","3394.171"],
    [216285,"2024-03-02T22:15:00Z","3333.887"],
    [216286,"2024-03-02T22:30:00Z","3204.328"],
    [216287,"2024-03-02T22:45:00Z","3224.961"],
    [216288,"2024-03-02T23:00:00Z","3169.964"],
    [216289,"2024-03-02T23:15:00Z","3150.816"],
    [216290,"2024-03-02T23:30:00Z","3044.343"],
    [216291,"2024-03-02T23:45:00Z","2926.935"],
    [216292,"2024-03-03T00:00:00Z","3092.533"],
    [216293,"2024-03-03T00:15:00Z","3138.780"],
    [216294,"2024-03-03T00:30:00Z","3043.486"],
    [216295,"2024-03-03T00:45:00Z","2943.258"],
    [216296,"2024-03-03T01:00:00Z","2907.012"],
    [216297,"2024-03-03T01:15:00Z","2892.860"],
    [216298,"2024-03-03T01:30:00Z","2876.880"],
    [216299,"2024-03-03T01:45:00Z","2845.389"],
    [216300,"2024-03-03T02:00:00Z","2831.453"],
    [216301,"2024-03-03T02:15:00Z","2828.156"],
    [216302,"2024-03-03T02:30:00Z","2801.359"],
    [216303,"2024-03-03T02:45:00Z","2762.633"],
    [216304,"2024-03-03T03:00:00Z","2749.256"],
    [216305,"2024-03-03T03:15:00Z","2805.840"],
    [216306,"2024-03-03T03:30:00Z","2872.969"],
    [216307,"2024-03-03T03:45:00Z","2880.648"],
    [216308,"2024-03-03T04:00:00Z","2875.663"],
    [216309,"2024-03-03T04:15:00Z","2950.776"],
    [216310,"2024-03-03T04:30:00Z","2987.383"],
    [216311,"2024-03-03T04:45:00Z","3102.492"],
    [216312,"2024-03-03T05:00:00Z","3142.226"],
    [216313,"2024-03-03T05:15:00Z","3091.250"],
    [216314,"2024-03-03T05:30:00Z","3055.159"],
    [216315,"2024-03-03T05:45:00Z","3059.922"],
    [216316,"2024-03-03T06:00:00Z","3046.311"],
    [216317,"2024-03-03T06:15:00Z","3116.739"],
    [216318,"2024-03-03T06:30:00Z","3155.220"],
    [216319,"2024-03-03T06:45:00Z","3224.056"],
    [216320,"2024-03-03T07:00:00Z","3287.317"],
    [216321,"2024-03-03T07:15:00Z","3350.446"],
    [216322,"2024-03-03T07:30:00Z","3387.543"],
    [216323,"2024-03-03T07:45:00Z","3458.463"],
    [216324,"2024-03-03T08:00:00Z","3526.654"],
    [216325,"2024-03-03T08:15:00Z","3601.241"],
    [216326,"2024-03-03T08:30:00Z","3580.949"],
    [216327,"2024-03-03T08:45:00Z","3530.373"],
    [216328,"2024-03-03T09:00:00Z","3547.084"],
    [216329,"2024-03-03T09:15:00Z","3516.562"],
    [216330,"2024-03-03T09:30:00Z","3489.467"],
    [216331,"2024-03-03T09:45:00Z","3499.254"],
    [216332,"2024-03-03T10:00:00Z","3493.409"],
    [216333,"2024-03-03T10:15:00Z","3429.035"],
    [216334,"2024-03-03T10:30:00Z","3426.737"],
    [216335,"2024-03-03T10:45:00Z","3371.567"],
    [216336,"2024-03-03T11:00:00Z","3334.108"],
    [216337,"2024-03-03T11:15:00Z","3180.932"],
    [216338,"2024-03-03T11:30:00Z","3147.522"],
    [216339,"2024-03-03T11:45:00Z","3338.552"],
    [216340,"2024-03-03T12:00:00Z","3288.819"],
    [216341,"2024-03-03T12:15:00Z","3299.186"],
    [216342,"2024-03-03T12:30:00Z","3243.744"],
    [216343,"2024-03-03T12:45:00Z","3173.257"],
    [216344,"2024-03-03T13:00:00Z","3044.007"],
    [216345,"2024-03-03T13:15:00Z","3011.608"],
    [216346,"2024-03-03T13:30:00Z","3008.103"],
    [216347,"2024-03-03T13:45:00Z","3066.118"],
    [216348,"2024-03-03T14:00:00Z","2996.019"],
    [216349,"2024-03-03T14:15:00Z","2982.474"],
    [216350,"2024-03-03T14:30:00Z","2912.999"],
    [216351,"2024-03-03T14:45:00Z","2862.825"],
    [216352,"2024-03-03T15:00:00Z","2856.547"],
    [216353,"2024-03-03T15:15:00Z","3010.864"],
    [216354,"2024-03-03T15:30:00Z","3035.042"],
    [216355,"2024-03-03T15:45:00Z","3031.316"],
    [216356,"2024-03-03T16:00:00Z","3178.927"],
    [216357,"2024-03-03T16:15:00Z","3167.710"],
    [216358,"2024-03-03T16:30:00Z","3222.343"],
    [216359,"2024-03-03T16:45:00Z","3326.828"],
    [216360,"2024-03-03T17:00:00Z","3475.994"],
    [216361,"2024-03-03T17:15:00Z","3525.180"],
    [216362,"2024-03-03T17:30:00Z","3526.994"],
    [216363,"2024-03-03T17:45:00Z","3479.194"],
    [216364,"2024-03-03T18:00:00Z","3452.014"],
    [216365,"2024-03-03T18:15:00Z","3542.001"],
    [216366,"2024-03-03T18:30:00Z","3465.136"],
    [216367,"2024-03-03T18:45:00Z","3477.558"],
    [216368,"2024-03-03T19:00:00Z","3343.195"],
    [216369,"2024-03-03T19:15:00Z","3377.127"],
    [216370,"2024-03-03T19:30:00Z","3285.977"],
    [216371,"2024-03-03T19:45:00Z","3229.922"],
    [216372,"2024-03-03T20:00:00Z","3199.830"],
    [216373,"2024-03-03T20:15:00Z","3076.751"],
    [216374,"2024-03-03T20:30:00Z","2962.441"],
    [216375,"2024-03-03T20:45:00Z","2957.331"],
    [216376,"2024-03-03T21:00:00Z","2790.543"],
    [216377,"2024-03-03T21:15:00Z","2949.183"],
    [216378,"2024-03-03T21:30:00Z","3290.018"],
    [216379,"2024-03-03T21:45:00Z","3354.694"],
    [216380,"2024-03-03T22:00:00Z","3241.925"],
    [216381,"2024-03-03T22:15:00Z","3192.537"],
    [216382,"2024-03-03T22:30:00Z","3083.120"],
    [216383,"2024-03-03T22:45:00Z","3060.419"],
    [216384,"2024-03-03T23:00:00Z","3025.131"],
    [216385,"2024-03-03T23:15:00Z","3015.673"],
    [216386,"2024-03-03T23:30:00Z","2893.408"],
    [216387,"2024-03-03T23:45:00Z","2787.364"],
    [216388,"2024-03-04T00:00:00Z","3003.527"],
    [216389,"2024-03-04T00:15:00Z","3151.507"],
    [216390,"2024-03-04T00:30:00Z","3057.316"],
    [216391,"2024-03-04T00:45:00Z","2932.344"],
    [216392,"2024-03-04T01:00:00Z","2902.838"],
    [216393,"2024-03-04T01:15:00Z","2947.668"],
    [216394,"2024-03-04T01:30:00Z","2935.411"],
    [216395,"2024-03-04T01:45:00Z","2812.956"],
    [216396,"2024-03-04T02:00:00Z","2812.693"],
    [216397,"2024-03-04T02:15:00Z","2797.974"],
    [216398,"2024-03-04T02:30:00Z","2794.838"],
    [216399,"2024-03-04T02:45:00Z","2812.884"],
    [216400,"2024-03-04T03:00:00Z","2801.776"],
    [216401,"2024-03-04T03:15:00Z","2794.316"],
    [216402,"2024-03-04T03:30:00Z","2835.162"],
    [216403,"2024-03-04T03:45:00Z","2884.463"],
    [216404,"2024-03-04T04:00:00Z","2902.919"],
    [216405,"2024-03-04T04:15:00Z","2947.643"],
    [216406,"2024-03-04T04:30:00Z","3027.016"],
    [216407,"2024-03-04T04:45:00Z","3158.153"],
    [216408,"2024-03-04T05:00:00Z","3244.451"],
    [216409,"2024-03-04T05:15:00Z","3214.179"],
    [216410,"2024-03-04T05:30:00Z","3225.575"],
    [216411,"2024-03-04T05:45:00Z","3331.995"],
    [216412,"2024-03-04T06:00:00Z","3418.347"],
    [216413,"2024-03-04T06:15:00Z","3581.158"],
    [216414,"2024-03-04T06:30:00Z","3702.911"],
    [216415,"2024-03-04T06:45:00Z","3792.538"],
    [216416,"2024-03-04T07:00:00Z","3813.430"],
    [216417,"2024-03-04T07:15:00Z","3885.870"],
    [216418,"2024-03-04T07:30:00Z","3891.455"],
    [216419,"2024-03-04T07:45:00Z","3771.760"],
    [216420,"2024-03-04T08:00:00Z","3746.832"],
    [216421,"2024-03-04T08:15:00Z","3663.884"],
    [216422,"2024-03-04T08:30:00Z","3687.838"],
    [216423,"2024-03-04T08:45:00Z","3660.474"],
    [216424,"2024-03-04T09:00:00Z","3607.611"],
    [216425,"2024-03-04T09:15:00Z","3594.672"],
    [216426,"2024-03-04T09:30:00Z","3507.019"],
    [216427,"2024-03-04T09:45:00Z","3427.225"],
    [216428,"2024-03-04T10:00:00Z","3414.768"],
    [216429,"2024-03-04T10:15:00Z","3356.422"],
    [216430,"2024-03-04T10:30:00Z","3359.540"],
    [216431,"2024-03-04T10:45:00Z","3422.238"],
    [216432,"2024-03-04T11:00:00Z","3435.254"],
    [216433,"2024-03-04T11:15:00Z","3238.037"],
    [216434,"2024-03-04T11:30:00Z","3152.201"],
    [216435,"2024-03-04T11:45:00Z","3283.332"],
    [216436,"2024-03-04T12:00:00Z","3283.139"],
    [216437,"2024-03-04T12:15:00Z","3327.831"],
    [216438,"2024-03-04T12:30:00Z","3278.122"],
    [216439,"2024-03-04T12:45:00Z","3268.300"],
    [216440,"2024-03-04T13:00:00Z","3188.472"],
    [216441,"2024-03-04T13:15:00Z","3174.323"],
    [216442,"2024-03-04T13:30:00Z","3064.085"],
    [216443,"2024-03-04T13:45:00Z","3049.656"],
    [216444,"2024-03-04T14:00:00Z","2947.444"],
    [216445,"2024-03-04T14:15:00Z","2978.365"],
    [216446,"2024-03-04T14:30:00Z","2873.742"],
    [216447,"2024-03-04T14:45:00Z","2926.225"],
    [216448,"2024-03-04T15:00:00Z","2895.554"],
    [216449,"2024-03-04T15:15:00Z","2905.816"],
    [216450,"2024-03-04T15:30:00Z","2874.523"],
    [216451,"2024-03-04T15:45:00Z","2898.494"],
    [216452,"2024-03-04T16:00:00Z","2999.371"],
    [216453,"2024-03-04T16:15:00Z","3074.747"],
    [216454,"2024-03-04T16:30:00Z","3173.744"],
    [216455,"2024-03-04T16:45:00Z","3260.356"],
    [216456,"2024-03-04T17:00:00Z","3350.594"],
    [216457,"2024-03-04T17:15:00Z","3441.164"],
    [216458,"2024-03-04T17:30:00Z","3551.322"],
    [216459,"2024-03-04T17:45:00Z","3593.503"],
    [216460,"2024-03-04T18:00:00Z","3492.900"],
    [216461,"2024-03-04T18:15:00Z","3520.247"],
    [216462,"2024-03-04T18:30:00Z","3507.768"],
    [216463,"2024-03-04T18:45:00Z","3500.541"],
    [216464,"2024-03-04T19:00:00Z","3470.140"],
    [216465,"2024-03-04T19:15:00Z","3454.417"],
    [216466,"2024-03-04T19:30:00Z","3386.817"],
    [216467,"2024-03-04T19:45:00Z","3258.695"],
    [216468,"2024-03-04T20:00:00Z","3259.421"],
    [216469,"2024-03-04T20:15:00Z","3184.220"],
    [216470,"2024-03-04T20:30:00Z","3140.648"],
    [216471,"2024-03-04T20:45:00Z","3071.430"],
    [216472,"2024-03-04T21:00:00Z","2850.499"],
    [216473,"2024-03-04T21:15:00Z","3062.027"],
    [216474,"2024-03-04T21:30:00Z","3408.680"],
    [216475,"2024-03-04T21:45:00Z","3509.539"],
    [216476,"2024-03-04T22:00:00Z","3385.844"],
    [216477,"2024-03-04T22:15:00Z","3393.015"],
    [216478,"2024-03-04T22:30:00Z","3226.011"],
    [216479,"2024-03-04T22:45:00Z","3273.916"],
    [216480,"2024-03-04T23:00:00Z","3241.683"],
    [216481,"2024-03-04T23:15:00Z","3215.294"],
    [216482,"2024-03-04T23:30:00Z","3142.888"],
    [216483,"2024-03-04T23:45:00Z","3092.204"],
    [216484,"2024-03-05T00:00:00Z","3255.881"],
    [216485,"2024-03-05T00:15:00Z","3321.892"],
    [216486,"2024-03-05T00:30:00Z","3246.534"],
    [216487,"2024-03-05T00:45:00Z","3230.955"],
    [216488,"2024-03-05T01:00:00Z","3209.107"],
    [216489,"2024-03-05T01:15:00Z","3251.782"],
    [216490,"2024-03-05T01:30:00Z","3291.030"],
    [216491,"2024-03-05T01:45:00Z","3211.236"],
    [216492,"2024-03-05T02:00:00Z","3156.766"],
    [216493,"2024-03-05T02:15:00Z","3115.142"],
    [216494,"2024-03-05T02:30:00Z","3084.694"],
    [216495,"2024-03-05T02:45:00Z","3081.726"],
    [216496,"2024-03-05T03:00:00Z","3053.881"],
    [216497,"2024-03-05T03:15:00Z","3088.951"],
    [216498,"2024-03-05T03:30:00Z","3091.564"],
    [216499,"2024-03-05T03:45:00Z","3071.711"],
    [216500,"2024-03-05T04:00:00Z","3061.060"],
    [216501,"2024-03-05T04:15:00Z","3171.864"],
    [216502,"2024-03-05T04:30:00Z","3222.681"],
    [216503,"2024-03-05T04:45:00Z","3309.120"],
    [216504,"2024-03-05T05:00:00Z","3325.680"],
    [216505,"2024-03-05T05:15:00Z","3319.731"],
    [216506,"2024-03-05T05:30:00Z","3342.437"],
    [216507,"2024-03-05T05:45:00Z","3453.756"],
    [216508,"2024-03-05T06:00:00Z","3563.365"],
    [216509,"2024-03-05T06:15:00Z","3645.433"],
    [216510,"2024-03-05T06:30:00Z","3685.117"],
    [216511,"2024-03-05T06:45:00Z","3713.337"],
    [216512,"2024-03-05T07:00:00Z","3812.843"],
    [216513,"2024-03-05T07:15:00Z","3851.941"],
    [216514,"2024-03-05T07:30:00Z","3909.330"],
    [216515,"2024-03-05T07:45:00Z","3924.081"],
    [216516,"2024-03-05T08:00:00Z","3953.174"],
    [216517,"2024-03-05T08:15:00Z","3938.905"],
    [216518,"2024-03-05T08:30:00Z","3936.708"],
    [216519,"2024-03-05T08:45:00Z","4019.103"],
    [216520,"2024-03-05T09:00:00Z","4000.406"],
    [216521,"2024-03-05T09:15:00Z","3967.643"],
    [216522,"2024-03-05T09:30:00Z","3947.260"],
    [216523,"2024-03-05T09:45:00Z","3861.942"],
    [216524,"2024-03-05T10:00:00Z","3906.499"],
    [216525,"2024-03-05T10:15:00Z","3792.877"],
    [216526,"2024-03-05T10:30:00Z","3807.405"],
    [216527,"2024-03-05T10:45:00Z","3855.060"],
    [216528,"2024-03-05T11:00:00Z","3774.058"],
    [216529,"2024-03-05T11:15:00Z","3491.714"],
    [216530,"2024-03-05T11:30:00Z","3425.547"],
    [216531,"2024-03-05T11:45:00Z","3569.291"],
    [216532,"2024-03-05T12:00:00Z","3632.218"],
    [216533,"2024-03-05T12:15:00Z","3711.764"],
    [216534,"2024-03-05T12:30:00Z","3690.327"],
    [216535,"2024-03-05T12:45:00Z","3759.362"],
    [216536,"2024-03-05T13:00:00Z","3776.653"],
    [216537,"2024-03-05T13:15:00Z","3814.024"],
    [216538,"2024-03-05T13:30:00Z","3694.801"],
    [216539,"2024-03-05T13:45:00Z","3740.133"],
    [216540,"2024-03-05T14:00:00Z","3801.072"],
    [216541,"2024-03-05T14:15:00Z","3821.061"],
    [216542,"2024-03-05T14:30:00Z","3874.934"],
    [216543,"2024-03-05T14:45:00Z","3887.672"],
    [216544,"2024-03-05T15:00:00Z","3846.679"],
    [216545,"2024-03-05T15:15:00Z","3888.644"],
    [216546,"2024-03-05T15:30:00Z","3857.857"],
    [216547,"2024-03-05T15:45:00Z","3808.074"],
    [216548,"2024-03-05T16:00:00Z","3833.276"],
    [216549,"2024-03-05T16:15:00Z","3802.324"],
    [216550,"2024-03-05T16:30:00Z","3775.104"],
    [216551,"2024-03-05T16:45:00Z","3819.955"],
    [216552,"2024-03-05T17:00:00Z","3894.031"],
    [216553,"2024-03-05T17:15:00Z","3923.674"],
    [216554,"2024-03-05T17:30:00Z","3947.737"],
    [216555,"2024-03-05T17:45:00Z","3939.892"],
    [216556,"2024-03-05T18:00:00Z","3963.565"],
    [216557,"2024-03-05T18:15:00Z","3957.542"],
    [216558,"2024-03-05T18:30:00Z","3899.852"],
    [216559,"2024-03-05T18:45:00Z","3835.879"],
    [216560,"2024-03-05T19:00:00Z","3762.618"],
    [216561,"2024-03-05T19:15:00Z","3761.770"],
    [216562,"2024-03-05T19:30:00Z","3706.274"],
    [216563,"2024-03-05T19:45:00Z","3632.382"],
    [216564,"2024-03-05T20:00:00Z","3582.125"],
    [216565,"2024-03-05T20:15:00Z","3496.757"],
    [216566,"2024-03-05T20:30:00Z","3445.123"],
    [216567,"2024-03-05T20:45:00Z","3353.855"],
    [216568,"2024-03-05T21:00:00Z","3138.921"],
    [216569,"2024-03-05T21:15:00Z","3298.594"],
    [216570,"2024-03-05T21:30:00Z","3622.722"],
    [216571,"2024-03-05T21:45:00Z","3717.711"],
    [216572,"2024-03-05T22:00:00Z","3541.265"],
    [216573,"2024-03-05T22:15:00Z","3507.656"],
    [216574,"2024-03-05T22:30:00Z","3425.386"],
    [216575,"2024-03-05T22:45:00Z","3456.562"],
    [216576,"2024-03-05T23:00:00Z","3385.054"],
    [216577,"2024-03-05T23:15:00Z","3306.148"],
    [216578,"2024-03-05T23:30:00Z","3225.692"],
    [216579,"2024-03-05T23:45:00Z","3137.976"],
    [216580,"2024-03-06T00:00:00Z","3383.472"],
    [216581,"2024-03-06T00:15:00Z","3512.345"],
    [216582,"2024-03-06T00:30:00Z","3448.008"],
    [216583,"2024-03-06T00:45:00Z","3373.623"],
    [216584,"2024-03-06T01:00:00Z","3301.909"],
    [216585,"2024-03-06T01:15:00Z","3323.405"],
    [216586,"2024-03-06T01:30:00Z","3325.350"],
    [216587,"2024-03-06T01:45:00Z","3252.402"],
    [216588,"2024-03-06T02:00:00Z","3233.735"],
    [216589,"2024-03-06T02:15:00Z","3299.480"],
    [216590,"2024-03-06T02:30:00Z","3303.871"],
    [216591,"2024-03-06T02:45:00Z","3277.771"],
    [216592,"2024-03-06T03:00:00Z","3236.644"],
    [216593,"2024-03-06T03:15:00Z","3287.577"],
    [216594,"2024-03-06T03:30:00Z","3298.692"],
    [216595,"2024-03-06T03:45:00Z","3309.349"],
    [216596,"2024-03-06T04:00:00Z","3283.787"],
    [216597,"2024-03-06T04:15:00Z","3339.172"],
    [216598,"2024-03-06T04:30:00Z","3417.945"],
    [216599,"2024-03-06T04:45:00Z","3513.629"],
    [216600,"2024-03-06T05:00:00Z","3617.674"],
    [216601,"2024-03-06T05:15:00Z","3664.572"],
    [216602,"2024-03-06T05:30:00Z","3661.829"],
    [216603,"2024-03-06T05:45:00Z","3726.767"],
    [216604,"2024-03-06T06:00:00Z","3806.595"],
    [216605,"2024-03-06T06:15:00Z","3900.289"],
    [216606,"2024-03-06T06:30:00Z","3970.519"],
    [216607,"2024-03-06T06:45:00Z","4025.002"],
    [216608,"2024-03-06T07:00:00Z","4124.116"],
    [216609,"2024-03-06T07:15:00Z","4119.078"],
    [216610,"2024-03-06T07:30:00Z","4166.585"],
    [216611,"2024-03-06T07:45:00Z","4213.814"],
    [216612,"2024-03-06T08:00:00Z","4247.342"],
    [216613,"2024-03-06T08:15:00Z","4299.740"],
    [216614,"2024-03-06T08:30:00Z","4320.419"],
    [216615,"2024-03-06T08:45:00Z","4335.258"],
    [216616,"2024-03-06T09:00:00Z","4285.220"],
    [216617,"2024-03-06T09:15:00Z","4320.442"],
    [216618,"2024-03-06T09:30:00Z","4311.089"],
    [216619,"2024-03-06T09:45:00Z","4354.857"],
    [216620,"2024-03-06T10:00:00Z","4282.277"],
    [216621,"2024-03-06T10:15:00Z","4135.728"],
    [216622,"2024-03-06T10:30:00Z","4200.917"],
    [216623,"2024-03-06T10:45:00Z","4164.265"],
    [216624,"2024-03-06T11:00:00Z","4161.862"],
    [216625,"2024-03-06T11:15:00Z","3929.981"],
    [216626,"2024-03-06T11:30:00Z","3834.071"],
    [216627,"2024-03-06T11:45:00Z","3968.419"],
    [216628,"2024-03-06T12:00:00Z","3974.452"],
    [216629,"2024-03-06T12:15:00Z","4029.492"],
    [216630,"2024-03-06T12:30:00Z","4001.946"],
    [216631,"2024-03-06T12:45:00Z","4054.960"],
    [216632,"2024-03-06T13:00:00Z","4047.587"],
    [216633,"2024-03-06T13:15:00Z","3971.155"],
    [216634,"2024-03-06T13:30:00Z","3833.690"],
    [216635,"2024-03-06T13:45:00Z","3844.849"],
    [216636,"2024-03-06T14:00:00Z","3841.271"],
    [216637,"2024-03-06T14:15:00Z","3763.984"],
    [216638,"2024-03-06T14:30:00Z","3726.764"],
    [216639,"2024-03-06T14:45:00Z","3873.075"],
    [216640,"2024-03-06T15:00:00Z","3868.477"],
    [216641,"2024-03-06T15:15:00Z","3905.090"],
    [216642,"2024-03-06T15:30:00Z","3864.946"],
    [216643,"2024-03-06T15:45:00Z","3818.510"],
    [216644,"2024-03-06T16:00:00Z","3798.825"],
    [216645,"2024-03-06T16:15:00Z","3837.263"],
    [216646,"2024-03-06T16:30:00Z","3885.468"],
    [216647,"2024-03-06T16:45:00Z","3859.993"],
    [216648,"2024-03-06T17:00:00Z","3935.695"],
    [216649,"2024-03-06T17:15:00Z","4057.487"],
    [216650,"2024-03-06T17:30:00Z","4119.548"],
    [216651,"2024-03-06T17:45:00Z","4134.109"],
    [216652,"2024-03-06T18:00:00Z","4055.189"],
    [216653,"2024-03-06T18:15:00Z","4061.401"],
    [216654,"2024-03-06T18:30:00Z","3976.932"],
    [216655,"2024-03-06T18:45:00Z","3944.183"],
    [216656,"2024-03-06T19:00:00Z","3882.727"],
    [216657,"2024-03-06T19:15:00Z","3905.236"],
    [216658,"2024-03-06T19:30:00Z","3829.670"],
    [216659,"2024-03-06T19:45:00Z","3739.319"],
    [216660,"2024-03-06T20:00:00Z","3684.723"],
    [216661,"2024-03-06T20:15:00Z","3618.739"],
    [216662,"2024-03-06T20:30:00Z","3546.762"],
    [216663,"2024-03-06T20:45:00Z","3505.813"],
    [216664,"2024-03-06T21:00:00Z","3326.105"],
    [216665,"2024-03-06T21:15:00Z","3527.968"],
    [216666,"2024-03-06T21:30:00Z","3801.157"],
    [216667,"2024-03-06T21:45:00Z","3820.615"],
    [216668,"2024-03-06T22:00:00Z","3640.202"],
    [216669,"2024-03-06T22:15:00Z","3654.376"],
    [216670,"2024-03-06T22:30:00Z","3656.277"],
    [216671,"2024-03-06T22:45:00Z","3681.859"],
    [216672,"2024-03-06T23:00:00Z","3574.113"],
    [216673,"2024-03-06T23:15:00Z","3538.500"],
    [216674,"2024-03-06T23:30:00Z","3473.560"],
    [216675,"2024-03-06T23:45:00Z","3320.190"],
    [216676,"2024-03-07T00:00:00Z","3518.141"],
    [216677,"2024-03-07T00:15:00Z","3654.484"],
    [216678,"2024-03-07T00:30:00Z","3564.259"],
    [216679,"2024-03-07T00:45:00Z","3515.362"],
    [216680,"2024-03-07T01:00:00Z","3461.167"],
    [216681,"2024-03-07T01:15:00Z","3471.262"],
    [216682,"2024-03-07T01:30:00Z","3443.243"],
    [216683,"2024-03-07T01:45:00Z","3445.482"],
    [216684,"2024-03-07T02:00:00Z","3428.740"],
    [216685,"2024-03-07T02:15:00Z","3428.504"],
    [216686,"2024-03-07T02:30:00Z","3402.332"],
    [216687,"2024-03-07T02:45:00Z","3413.153"],
    [216688,"2024-03-07T03:00:00Z","3377.906"],
    [216689,"2024-03-07T03:15:00Z","3454.158"],
    [216690,"2024-03-07T03:30:00Z","3467.311"],
    [216691,"2024-03-07T03:45:00Z","3452.866"],
    [216692,"2024-03-07T04:00:00Z","3466.727"],
    [216693,"2024-03-07T04:15:00Z","3471.195"],
    [216694,"2024-03-07T04:30:00Z","3569.280"],
    [216695,"2024-03-07T04:45:00Z","3658.945"],
    [216696,"2024-03-07T05:00:00Z","3683.707"],
    [216697,"2024-03-07T05:15:00Z","3698.810"],
    [216698,"2024-03-07T05:30:00Z","3696.896"],
    [216699,"2024-03-07T05:45:00Z","3807.260"],
    [216700,"2024-03-07T06:00:00Z","3904.605"],
    [216701,"2024-03-07T06:15:00Z","4068.027"],
    [216702,"2024-03-07T06:30:00Z","4145.136"],
    [216703,"2024-03-07T06:45:00Z","4184.801"],
    [216704,"2024-03-07T07:00:00Z","4298.587"],
    [216705,"2024-03-07T07:15:00Z","4264.722"],
    [216706,"2024-03-07T07:30:00Z","4275.841"],
    [216707,"2024-03-07T07:45:00Z","4279.663"],
    [216708,"2024-03-07T08:00:00Z","4291.879"],
    [216709,"2024-03-07T08:15:00Z","4107.649"],
    [216710,"2024-03-07T08:30:00Z","4152.541"],
    [216711,"2024-03-07T08:45:00Z","4147.791"],
    [216712,"2024-03-07T09:00:00Z","3991.923"],
    [216713,"2024-03-07T09:15:00Z","3888.264"],
    [216714,"2024-03-07T09:30:00Z","3823.629"],
    [216715,"2024-03-07T09:45:00Z","3794.561"],
    [216716,"2024-03-07T10:00:00Z","3741.794"],
    [216717,"2024-03-07T10:15:00Z","3630.122"],
    [216718,"2024-03-07T10:30:00Z","3643.548"],
    [216719,"2024-03-07T10:45:00Z","3639.486"],
    [216720,"2024-03-07T11:00:00Z","3547.277"],
    [216721,"2024-03-07T11:15:00Z","3292.911"],
    [216722,"2024-03-07T11:30:00Z","3183.845"],
    [216723,"2024-03-07T11:45:00Z","3354.726"],
    [216724,"2024-03-07T12:00:00Z","3278.695"],
    [216725,"2024-03-07T12:15:00Z","3332.104"],
    [216726,"2024-03-07T12:30:00Z","3316.090"],
    [216727,"2024-03-07T12:45:00Z","3311.765"],
    [216728,"2024-03-07T13:00:00Z","3195.019"],
    [216729,"2024-03-07T13:15:00Z","3217.102"],
    [216730,"2024-03-07T13:30:00Z","3150.805"],
    [216731,"2024-03-07T13:45:00Z","3150.153"],
    [216732,"2024-03-07T14:00:00Z","3158.588"],
    [216733,"2024-03-07T14:15:00Z","3116.012"],
    [216734,"2024-03-07T14:30:00Z","3095.869"],
    [216735,"2024-03-07T14:45:00Z","3150.945"],
    [216736,"2024-03-07T15:00:00Z","3171.371"],
    [216737,"2024-03-07T15:15:00Z","3182.756"],
    [216738,"2024-03-07T15:30:00Z","3183.596"],
    [216739,"2024-03-07T15:45:00Z","3209.941"],
    [216740,"2024-03-07T16:00:00Z","3218.002"],
    [216741,"2024-03-07T16:15:00Z","3330.953"],
    [216742,"2024-03-07T16:30:00Z","3403.579"],
    [216743,"2024-03-07T16:45:00Z","3470.275"],
    [216744,"2024-03-07T17:00:00Z","3548.182"],
    [216745,"2024-03-07T17:15:00Z","3604.973"],
    [216746,"2024-03-07T17:30:00Z","3730.908"],
    [216747,"2024-03-07T17:45:00Z","3805.407"],
    [216748,"2024-03-07T18:00:00Z","3756.306"],
    [216749,"2024-03-07T18:15:00Z","3777.936"],
    [216750,"2024-03-07T18:30:00Z","3655.575"],
    [216751,"2024-03-07T18:45:00Z","3675.723"],
    [216752,"2024-03-07T19:00:00Z","3664.287"],
    [216753,"2024-03-07T19:15:00Z","3696.720"],
    [216754,"2024-03-07T19:30:00Z","3617.441"],
    [216755,"2024-03-07T19:45:00Z","3540.743"],
    [216756,"2024-03-07T20:00:00Z","3455.627"],
    [216757,"2024-03-07T20:15:00Z","3416.444"],
    [216758,"2024-03-07T20:30:00Z","3386.662"],
    [216759,"2024-03-07T20:45:00Z","3321.254"],
    [216760,"2024-03-07T21:00:00Z","3101.147"],
    [216761,"2024-03-07T21:15:00Z","3302.769"],
    [216762,"2024-03-07T21:30:00Z","3501.362"],
    [216763,"2024-03-07T21:45:00Z","3618.952"],
    [216764,"2024-03-07T22:00:00Z","3485.290"],
    [216765,"2024-03-07T22:15:00Z","3454.865"],
    [216766,"2024-03-07T22:30:00Z","3369.786"],
    [216767,"2024-03-07T22:45:00Z","3352.474"],
    [216768,"2024-03-07T23:00:00Z","3309.972"],
    [216769,"2024-03-07T23:15:00Z","3254.219"],
    [216770,"2024-03-07T23:30:00Z","3207.060"],
    [216771,"2024-03-07T23:45:00Z","3079.632"],
    [216772,"2024-03-08T00:00:00Z","3333.513"],
    [216773,"2024-03-08T00:15:00Z","3435.401"],
    [216774,"2024-03-08T00:30:00Z","3317.840"],
    [216775,"2024-03-08T00:45:00Z","3246.721"],
    [216776,"2024-03-08T01:00:00Z","3202.002"],
    [216777,"2024-03-08T01:15:00Z","3247.220"],
    [216778,"2024-03-08T01:30:00Z","3231.801"],
    [216779,"2024-03-08T01:45:00Z","3160.852"],
    [216780,"2024-03-08T02:00:00Z","3122.640"],
    [216781,"2024-03-08T02:15:00Z","3107.374"],
    [216782,"2024-03-08T02:30:00Z","3164.731"],
    [216783,"2024-03-08T02:45:00Z","3113.752"],
    [216784,"2024-03-08T03:00:00Z","3091.448"],
    [216785,"2024-03-08T03:15:00Z","3126.298"],
    [216786,"2024-03-08T03:30:00Z","3181.080"],
    [216787,"2024-03-08T03:45:00Z","3210.847"],
    [216788,"2024-03-08T04:00:00Z","3217.724"],
    [216789,"2024-03-08T04:15:00Z","3295.829"],
    [216790,"2024-03-08T04:30:00Z","3354.668"],
    [216791,"2024-03-08T04:45:00Z","3441.739"],
    [216792,"2024-03-08T05:00:00Z","3478.893"],
    [216793,"2024-03-08T05:15:00Z","3510.691"],
    [216794,"2024-03-08T05:30:00Z","3553.188"],
    [216795,"2024-03-08T05:45:00Z","3631.017"],
    [216796,"2024-03-08T06:00:00Z","3716.837"],
    [216797,"2024-03-08T06:15:00Z","3837.324"],
    [216798,"2024-03-08T06:30:00Z","3949.379"],
    [216799,"2024-03-08T06:45:00Z","4002.710"],
    [216800,"2024-03-08T07:00:00Z","4061.856"],
    [216801,"2024-03-08T07:15:00Z","4091.037"],
    [216802,"2024-03-08T07:30:00Z","4070.756"],
    [216803,"2024-03-08T07:45:00Z","4054.673"],
    [216804,"2024-03-08T08:00:00Z","4098.421"],
    [216805,"2024-03-08T08:15:00Z","4051.817"],
    [216806,"2024-03-08T08:30:00Z","4035.156"],
    [216807,"2024-03-08T08:45:00Z","3989.008"],
    [216808,"2024-03-08T09:00:00Z","3887.494"],
    [216809,"2024-03-08T09:15:00Z","3793.240"],
    [216810,"2024-03-08T09:30:00Z","3745.287"],
    [216811,"2024-03-08T09:45:00Z","3662.103"],
    [216812,"2024-03-08T10:00:00Z","3638.531"],
    [216813,"2024-03-08T10:15:00Z","3496.119"],
    [216814,"2024-03-08T10:30:00Z","3487.065"],
    [216815,"2024-03-08T10:45:00Z","3510.808"],
    [216816,"2024-03-08T11:00:00Z","3386.299"],
    [216817,"2024-03-08T11:15:00Z","3189.969"],
    [216818,"2024-03-08T11:30:00Z","3116.045"],
    [216819,"2024-03-08T11:45:00Z","3218.463"],
    [216820,"2024-03-08T12:00:00Z","3133.072"],
    [216821,"2024-03-08T12:15:00Z","3196.267"],
    [216822,"2024-03-08T12:30:00Z","3276.916"],
    [216823,"2024-03-08T12:45:00Z","3321.903"],
    [216824,"2024-03-08T13:00:00Z","3256.491"],
    [216825,"2024-03-08T13:15:00Z","3236.308"],
    [216826,"2024-03-08T13:30:00Z","3229.460"],
    [216827,"2024-03-08T13:45:00Z","3292.618"],
    [216828,"2024-03-08T14:00:00Z","3400.378"],
    [216829,"2024-03-08T14:15:00Z","3297.313"],
    [216830,"2024-03-08T14:30:00Z","3266.169"],
    [216831,"2024-03-08T14:45:00Z","3278.343"],
    [216832,"2024-03-08T15:00:00Z","3430.798"],
    [216833,"2024-03-08T15:15:00Z","3463.761"],
    [216834,"2024-03-08T15:30:00Z","3381.295"],
    [216835,"2024-03-08T15:45:00Z","3287.524"],
    [216836,"2024-03-08T16:00:00Z","3345.066"],
    [216837,"2024-03-08T16:15:00Z","3346.961"],
    [216838,"2024-03-08T16:30:00Z","3403.678"],
    [216839,"2024-03-08T16:45:00Z","3480.858"],
    [216840,"2024-03-08T17:00:00Z","3611.453"],
    [216841,"2024-03-08T17:15:00Z","3751.088"],
    [216842,"2024-03-08T17:30:00Z","3780.120"],
    [216843,"2024-03-08T17:45:00Z","3839.844"],
    [216844,"2024-03-08T18:00:00Z","3832.854"],
    [216845,"2024-03-08T18:15:00Z","3848.507"],
    [216846,"2024-03-08T18:30:00Z","3855.318"],
    [216847,"2024-03-08T18:45:00Z","3793.296"],
    [216848,"2024-03-08T19:00:00Z","3712.667"],
    [216849,"2024-03-08T19:15:00Z","3720.966"],
    [216850,"2024-03-08T19:30:00Z","3584.768"],
    [216851,"2024-03-08T19:45:00Z","3535.626"],
    [216852,"2024-03-08T20:00:00Z","3482.261"],
    [216853,"2024-03-08T20:15:00Z","3433.350"],
    [216854,"2024-03-08T20:30:00Z","3353.696"],
    [216855,"2024-03-08T20:45:00Z","3221.373"],
    [216856,"2024-03-08T21:00:00Z","3071.676"],
    [216857,"2024-03-08T21:15:00Z","3335.082"],
    [216858,"2024-03-08T21:30:00Z","3675.831"],
    [216859,"2024-03-08T21:45:00Z","3710.989"],
    [216860,"2024-03-08T22:00:00Z","3577.218"],
    [216861,"2024-03-08T22:15:00Z","3590.288"],
    [216862,"2024-03-08T22:30:00Z","3511.751"],
    [216863,"2024-03-08T22:45:00Z","3479.094"],
    [216864,"2024-03-08T23:00:00Z","3385.940"],
    [216865,"2024-03-08T23:15:00Z","3305.133"],
    [216866,"2024-03-08T23:30:00Z","3228.647"],
    [216867,"2024-03-08T23:45:00Z","3136.005"],
    [216868,"2024-03-09T00:00:00Z","3357.299"],
    [216869,"2024-03-09T00:15:00Z","3436.267"],
    [216870,"2024-03-09T00:30:00Z","3377.769"],
    [216871,"2024-03-09T00:45:00Z","3270.298"],
    [216872,"2024-03-09T01:00:00Z","3249.176"],
    [216873,"2024-03-09T01:15:00Z","3333.220"],
    [216874,"2024-03-09T01:30:00Z","3319.701"],
    [216875,"2024-03-09T01:45:00Z","3280.359"],
    [216876,"2024-03-09T02:00:00Z","3218.935"],
    [216877,"2024-03-09T02:15:00Z","3258.846"],
    [216878,"2024-03-09T02:30:00Z","3179.414"],
    [216879,"2024-03-09T02:45:00Z","3146.087"],
    [216880,"2024-03-09T03:00:00Z","3114.246"],
    [216881,"2024-03-09T03:15:00Z","3113.936"],
    [216882,"2024-03-09T03:30:00Z","3128.477"],
    [216883,"2024-03-09T03:45:00Z","3191.594"],
    [216884,"2024-03-09T04:00:00Z","3168.216"],
    [216885,"2024-03-09T04:15:00Z","3205.752"],
    [216886,"2024-03-09T04:30:00Z","3218.755"],
    [216887,"2024-03-09T04:45:00Z","3246.670"],
    [216888,"2024-03-09T05:00:00Z","3249.563"],
    [216889,"2024-03-09T05:15:00Z","3211.600"],
    [216890,"2024-03-09T05:30:00Z","3204.901"],
    [216891,"2024-03-09T05:45:00Z","3254.313"],
    [216892,"2024-03-09T06:00:00Z","3318.117"],
    [216893,"2024-03-09T06:15:00Z","3387.275"],
    [216894,"2024-03-09T06:30:00Z","3420.963"],
    [216895,"2024-03-09T06:45:00Z","3394.741"],
    [216896,"2024-03-09T07:00:00Z","3515.653"],
    [216897,"2024-03-09T07:15:00Z","3545.692"],
    [216898,"2024-03-09T07:30:00Z","3593.652"],
    [216899,"2024-03-09T07:45:00Z","3693.830"],
    [216900,"2024-03-09T08:00:00Z","3733.093"],
    [216901,"2024-03-09T08:15:00Z","3721.803"],
    [216902,"2024-03-09T08:30:00Z","3661.470"],
    [216903,"2024-03-09T08:45:00Z","3640.186"],
    [216904,"2024-03-09T09:00:00Z","3619.013"],
    [216905,"2024-03-09T09:15:00Z","3499.030"],
    [216906,"2024-03-09T09:30:00Z","3422.689"],
    [216907,"2024-03-09T09:45:00Z","3426.888"],
    [216908,"2024-03-09T10:00:00Z","3335.127"],
    [216909,"2024-03-09T10:15:00Z","3236.261"],
    [216910,"2024-03-09T10:30:00Z","3229.276"],
    [216911,"2024-03-09T10:45:00Z","3188.744"],
    [216912,"2024-03-09T11:00:00Z","3106.451"],
    [216913,"2024-03-09T11:15:00Z","3085.204"],
    [216914,"2024-03-09T11:30:00Z","3061.194"],
    [216915,"2024-03-09T11:45:00Z","3318.138"],
    [216916,"2024-03-09T12:00:00Z","3296.490"],
    [216917,"2024-03-09T12:15:00Z","3231.824"],
    [216918,"2024-03-09T12:30:00Z","3117.820"],
    [216919,"2024-03-09T12:45:00Z","3133.337"],
    [216920,"2024-03-09T13:00:00Z","3028.620"],
    [216921,"2024-03-09T13:15:00Z","3050.673"],
    [216922,"2024-03-09T13:30:00Z","3055.034"],
    [216923,"2024-03-09T13:45:00Z","3054.037"],
    [216924,"2024-03-09T14:00:00Z","3135.801"],
    [216925,"2024-03-09T14:15:00Z","3130.485"],
    [216926,"2024-03-09T14:30:00Z","3174.340"],
    [216927,"2024-03-09T14:45:00Z","3234.850"],
    [216928,"2024-03-09T15:00:00Z","3290.743"],
    [216929,"2024-03-09T15:15:00Z","3274.773"],
    [216930,"2024-03-09T15:30:00Z","3232.574"],
    [216931,"2024-03-09T15:45:00Z","3209.802"],
    [216932,"2024-03-09T16:00:00Z","3263.511"],
    [216933,"2024-03-09T16:15:00Z","3275.809"],
    [216934,"2024-03-09T16:30:00Z","3368.881"],
    [216935,"2024-03-09T16:45:00Z","3527.777"],
    [216936,"2024-03-09T17:00:00Z","3686.189"],
    [216937,"2024-03-09T17:15:00Z","3778.640"],
    [216938,"2024-03-09T17:30:00Z","3817.907"],
    [216939,"2024-03-09T17:45:00Z","3789.084"],
    [216940,"2024-03-09T18:00:00Z","3797.831"],
    [216941,"2024-03-09T18:15:00Z","3759.309"],
    [216942,"2024-03-09T18:30:00Z","3674.190"],
    [216943,"2024-03-09T18:45:00Z","3684.275"],
    [216944,"2024-03-09T19:00:00Z","3594.345"],
    [216945,"2024-03-09T19:15:00Z","3622.724"],
    [216946,"2024-03-09T19:30:00Z","3470.075"],
    [216947,"2024-03-09T19:45:00Z","3357.668"],
    [216948,"2024-03-09T20:00:00Z","3311.902"],
    [216949,"2024-03-09T20:15:00Z","3305.332"],
    [216950,"2024-03-09T20:30:00Z","3262.548"],
    [216951,"2024-03-09T20:45:00Z","3128.461"],
    [216952,"2024-03-09T21:00:00Z","2986.598"],
    [216953,"2024-03-09T21:15:00Z","3208.511"],
    [216954,"2024-03-09T21:30:00Z","3466.834"],
    [216955,"2024-03-09T21:45:00Z","3495.439"],
    [216956,"2024-03-09T22:00:00Z","3342.523"],
    [216957,"2024-03-09T22:15:00Z","3347.393"],
    [216958,"2024-03-09T22:30:00Z","3253.490"],
    [216959,"2024-03-09T22:45:00Z","3240.447"],
    [216960,"2024-03-09T23:00:00Z","3129.646"],
    [216961,"2024-03-09T23:15:00Z","3099.113"],
    [216962,"2024-03-09T23:30:00Z","2985.109"],
    [216963,"2024-03-09T23:45:00Z","2852.444"],
    [216964,"2024-03-10T00:00:00Z","3051.757"],
    [216965,"2024-03-10T00:15:00Z","3146.253"],
    [216966,"2024-03-10T00:30:00Z","3046.107"],
    [216967,"2024-03-10T00:45:00Z","2887.045"],
    [216968,"2024-03-10T01:00:00Z","2832.972"],
    [216969,"2024-03-10T01:15:00Z","2858.591"],
    [216970,"2024-03-10T01:30:00Z","2826.723"],
    [216971,"2024-03-10T01:45:00Z","2756.184"],
    [216972,"2024-03-10T02:00:00Z","2756.427"],
    [216973,"2024-03-10T02:15:00Z","2770.606"],
    [216974,"2024-03-10T02:30:00Z","2704.597"],
    [216975,"2024-03-10T02:45:00Z","2736.192"],
    [216976,"2024-03-10T03:00:00Z","2726.167"],
    [216977,"2024-03-10T03:15:00Z","2793.012"],
    [216978,"2024-03-10T03:30:00Z","2819.403"],
    [216979,"2024-03-10T03:45:00Z","2827.583"],
    [216980,"2024-03-10T04:00:00Z","2862.891"],
    [216981,"2024-03-10T04:15:00Z","2890.439"],
    [216982,"2024-03-10T04:30:00Z","2934.900"],
    [216983,"2024-03-10T04:45:00Z","2953.921"],
    [216984,"2024-03-10T05:00:00Z","2944.822"],
    [216985,"2024-03-10T05:15:00Z","2911.980"],
    [216986,"2024-03-10T05:30:00Z","2900.856"],
    [216987,"2024-03-10T05:45:00Z","2894.867"],
    [216988,"2024-03-10T06:00:00Z","2933.198"],
    [216989,"2024-03-10T06:15:00Z","3021.294"],
    [216990,"2024-03-10T06:30:00Z","3038.707"],
    [216991,"2024-03-10T06:45:00Z","3068.203"],
    [216992,"2024-03-10T07:00:00Z","3186.579"],
    [216993,"2024-03-10T07:15:00Z","3154.988"],
    [216994,"2024-03-10T07:30:00Z","3188.759"],
    [216995,"2024-03-10T07:45:00Z","3263.967"],
    [216996,"2024-03-10T08:00:00Z","3269.803"],
    [216997,"2024-03-10T08:15:00Z","3246.480"],
    [216998,"2024-03-10T08:30:00Z","3319.064"],
    [216999,"2024-03-10T08:45:00Z","3453.265"],
    [217000,"2024-03-10T09:00:00Z","3449.129"],
    [217001,"2024-03-10T09:15:00Z","3482.479"],
    [217002,"2024-03-10T09:30:00Z","3516.465"],
    [217003,"2024-03-10T09:45:00Z","3558.669"],
    [217004,"2024-03-10T10:00:00Z","3543.048"],
    [217005,"2024-03-10T10:15:00Z","3421.500"],
    [217006,"2024-03-10T10:30:00Z","3401.727"],
    [217007,"2024-03-10T10:45:00Z","3506.489"],
    [217008,"2024-03-10T11:00:00Z","3572.457"],
    [217009,"2024-03-10T11:15:00Z","3604.010"],
    [217010,"2024-03-10T11:30:00Z","3610.032"],
    [217011,"2024-03-10T11:45:00Z","3861.852"],
    [217012,"2024-03-10T12:00:00Z","3918.015"],
    [217013,"2024-03-10T12:15:00Z","3873.789"],
    [217014,"2024-03-10T12:30:00Z","3800.086"],
    [217015,"2024-03-10T12:45:00Z","3861.281"],
    [217016,"2024-03-10T13:00:00Z","3675.045"],
    [217017,"2024-03-10T13:15:00Z","3645.138"],
    [217018,"2024-03-10T13:30:00Z","3638.577"],
    [217019,"2024-03-10T13:45:00Z","3699.491"],
    [217020,"2024-03-10T14:00:00Z","3676.167"],
    [217021,"2024-03-10T14:15:00Z","3638.953"],
    [217022,"2024-03-10T14:30:00Z","3637.354"],
    [217023,"2024-03-10T14:45:00Z","3641.706"],
    [217024,"2024-03-10T15:00:00Z","3653.202"],
    [217025,"2024-03-10T15:15:00Z","3687.935"],
    [217026,"2024-03-10T15:30:00Z","3700.444"],
    [217027,"2024-03-10T15:45:00Z","3557.055"],
    [217028,"2024-03-10T16:00:00Z","3573.384"],
    [217029,"2024-03-10T16:15:00Z","3576.899"],
    [217030,"2024-03-10T16:30:00Z","3583.161"],
    [217031,"2024-03-10T16:45:00Z","3488.548"],
    [217032,"2024-03-10T17:00:00Z","3553.538"],
    [217033,"2024-03-10T17:15:00Z","3755.170"],
    [217034,"2024-03-10T17:30:00Z","3773.709"],
    [217035,"2024-03-10T17:45:00Z","3802.570"],
    [217036,"2024-03-10T18:00:00Z","3774.709"],
    [217037,"2024-03-10T18:15:00Z","3773.941"],
    [217038,"2024-03-10T18:30:00Z","3657.543"],
    [217039,"2024-03-10T18:45:00Z","3569.173"],
    [217040,"2024-03-10T19:00:00Z","3580.928"],
    [217041,"2024-03-10T19:15:00Z","3616.688"],
    [217042,"2024-03-10T19:30:00Z","3593.949"],
    [217043,"2024-03-10T19:45:00Z","3503.796"],
    [217044,"2024-03-10T20:00:00Z","3422.108"],
    [217045,"2024-03-10T20:15:00Z","3390.020"],
    [217046,"2024-03-10T20:30:00Z","3262.914"],
    [217047,"2024-03-10T20:45:00Z","3155.374"],
    [217048,"2024-03-10T21:00:00Z","2948.773"],
    [217049,"2024-03-10T21:15:00Z","3144.765"],
    [217050,"2024-03-10T21:30:00Z","3479.475"],
    [217051,"2024-03-10T21:45:00Z","3525.659"],
    [217052,"2024-03-10T22:00:00Z","3394.789"],
    [217053,"2024-03-10T22:15:00Z","3422.205"],
    [217054,"2024-03-10T22:30:00Z","3295.598"],
    [217055,"2024-03-10T22:45:00Z","3320.985"],
    [217056,"2024-03-10T23:00:00Z","3250.756"],
    [217057,"2024-03-10T23:15:00Z","3217.053"],
    [217058,"2024-03-10T23:30:00Z","3132.867"],
    [217059,"2024-03-10T23:45:00Z","3061.929"],
    [217060,"2024-03-11T00:00:00Z","3310.024"],
    [217061,"2024-03-11T00:15:00Z","3411.253"],
    [217062,"2024-03-11T00:30:00Z","3321.758"],
    [217063,"2024-03-11T00:45:00Z","3275.911"],
    [217064,"2024-03-11T01:00:00Z","3225.251"],
    [217065,"2024-03-11T01:15:00Z","3282.877"],
    [217066,"2024-03-11T01:30:00Z","3228.141"],
    [217067,"2024-03-11T01:45:00Z","3161.849"],
    [217068,"2024-03-11T02:00:00Z","3159.824"],
    [217069,"2024-03-11T02:15:00Z","3137.773"],
    [217070,"2024-03-11T02:30:00Z","3118.636"],
    [217071,"2024-03-11T02:45:00Z","3139.561"],
    [217072,"2024-03-11T03:00:00Z","3131.149"],
    [217073,"2024-03-11T03:15:00Z","3111.239"],
    [217074,"2024-03-11T03:30:00Z","3185.587"],
    [217075,"2024-03-11T03:45:00Z","3240.493"],
    [217076,"2024-03-11T04:00:00Z","3187.383"],
    [217077,"2024-03-11T04:15:00Z","3257.897"],
    [217078,"2024-03-11T04:30:00Z","3351.359"],
    [217079,"2024-03-11T04:45:00Z","3424.867"],
    [217080,"2024-03-11T05:00:00Z","3450.095"],
    [217081,"2024-03-11T05:15:00Z","3510.382"],
    [217082,"2024-03-11T05:30:00Z","3615.305"],
    [217083,"2024-03-11T05:45:00Z","3684.271"],
    [217084,"2024-03-11T06:00:00Z","3800.518"],
    [217085,"2024-03-11T06:15:00Z","3878.802"],
    [217086,"2024-03-11T06:30:00Z","3926.630"],
    [217087,"2024-03-11T06:45:00Z","3989.927"],
    [217088,"2024-03-11T07:00:00Z","4065.246"],
    [217089,"2024-03-11T07:15:00Z","4016.792"],
    [217090,"2024-03-11T07:30:00Z","3883.409"],
    [217091,"2024-03-11T07:45:00Z","3747.462"],
    [217092,"2024-03-11T08:00:00Z","3785.510"],
    [217093,"2024-03-11T08:15:00Z","3619.640"],
    [217094,"2024-03-11T08:30:00Z","3542.505"],
    [217095,"2024-03-11T08:45:00Z","3546.509"],
    [217096,"2024-03-11T09:00:00Z","3457.060"],
    [217097,"2024-03-11T09:15:00Z","3420.630"],
    [217098,"2024-03-11T09:30:00Z","3363.724"],
    [217099,"2024-03-11T09:45:00Z","3348.820"],
    [217100,"2024-03-11T10:00:00Z","3253.638"],
    [217101,"2024-03-11T10:15:00Z","3175.638"],
    [217102,"2024-03-11T10:30:00Z","3161.990"],
    [217103,"2024-03-11T10:45:00Z","3213.119"],
    [217104,"2024-03-11T11:00:00Z","3116.562"],
    [217105,"2024-03-11T11:15:00Z","2841.498"],
    [217106,"2024-03-11T11:30:00Z","2719.540"],
    [217107,"2024-03-11T11:45:00Z","2898.920"],
    [217108,"2024-03-11T12:00:00Z","2999.324"],
    [217109,"2024-03-11T12:15:00Z","3117.662"],
    [217110,"2024-03-11T12:30:00Z","3228.055"],
    [217111,"2024-03-11T12:45:00Z","3259.847"],
    [217112,"2024-03-11T13:00:00Z","3263.996"],
    [217113,"2024-03-11T13:15:00Z","3153.674"],
    [217114,"2024-03-11T13:30:00Z","3120.052"],
    [217115,"2024-03-11T13:45:00Z","3160.773"],
    [217116,"2024-03-11T14:00:00Z","3202.736"],
    [217117,"2024-03-11T14:15:00Z","3229.793"],
    [217118,"2024-03-11T14:30:00Z","3147.773"],
    [217119,"2024-03-11T14:45:00Z","3105.472"],
    [217120,"2024-03-11T15:00:00Z","3052.636"],
    [217121,"2024-03-11T15:15:00Z","3118.053"],
    [217122,"2024-03-11T15:30:00Z","3148.714"],
    [217123,"2024-03-11T15:45:00Z","3117.074"],
    [217124,"2024-03-11T16:00:00Z","3108.290"],
    [217125,"2024-03-11T16:15:00Z","3077.888"],
    [217126,"2024-03-11T16:30:00Z","3165.217"],
    [217127,"2024-03-11T16:45:00Z","3222.937"],
    [217128,"2024-03-11T17:00:00Z","3269.464"],
    [217129,"2024-03-11T17:15:00Z","3354.908"],
    [217130,"2024-03-11T17:30:00Z","3426.566"],
    [217131,"2024-03-11T17:45:00Z","3449.995"],
    [217132,"2024-03-11T18:00:00Z","3370.057"],
    [217133,"2024-03-11T18:15:00Z","3407.614"],
    [217134,"2024-03-11T18:30:00Z","3364.417"],
    [217135,"2024-03-11T18:45:00Z","3345.730"],
    [217136,"2024-03-11T19:00:00Z","3327.944"],
    [217137,"2024-03-11T19:15:00Z","3313.123"],
    [217138,"2024-03-11T19:30:00Z","3195.123"],
    [217139,"2024-03-11T19:45:00Z","3122.877"],
    [217140,"2024-03-11T20:00:00Z","3128.980"],
    [217141,"2024-03-11T20:15:00Z","3058.309"],
    [217142,"2024-03-11T20:30:00Z","2973.050"],
    [217143,"2024-03-11T20:45:00Z","2952.700"],
    [217144,"2024-03-11T21:00:00Z","2801.433"],
    [217145,"2024-03-11T21:15:00Z","2967.721"],
    [217146,"2024-03-11T21:30:00Z","3256.739"],
    [217147,"2024-03-11T21:45:00Z","3318.713"],
    [217148,"2024-03-11T22:00:00Z","3197.060"],
    [217149,"2024-03-11T22:15:00Z","3160.460"],
    [217150,"2024-03-11T22:30:00Z","3048.375"],
    [217151,"2024-03-11T22:45:00Z","3078.666"],
    [217152,"2024-03-11T23:00:00Z","3069.393"],
    [217153,"2024-03-11T23:15:00Z","3054.441"],
    [217154,"2024-03-11T23:30:00Z","2958.662"],
    [217155,"2024-03-11T23:45:00Z","2856.195"],
    [217156,"2024-03-12T00:00:00Z","3099.570"],
    [217157,"2024-03-12T00:15:00Z","3184.849"],
    [217158,"2024-03-12T00:30:00Z","3122.948"],
    [217159,"2024-03-12T00:45:00Z","2991.868"],
    [217160,"2024-03-12T01:00:00Z","2982.325"],
    [217161,"2024-03-12T01:15:00Z","3019.997"],
    [217162,"2024-03-12T01:30:00Z","2978.517"],
    [217163,"2024-03-12T01:45:00Z","2913.642"],
    [217164,"2024-03-12T02:00:00Z","2889.673"],
    [217165,"2024-03-12T02:15:00Z","2914.782"],
    [217166,"2024-03-12T02:30:00Z","2880.329"],
    [217167,"2024-03-12T02:45:00Z","2885.507"],
    [217168,"2024-03-12T03:00:00Z","2906.988"],
    [217169,"2024-03-12T03:15:00Z","2950.566"],
    [217170,"2024-03-12T03:30:00Z","2926.527"],
    [217171,"2024-03-12T03:45:00Z","2940.188"],
    [217172,"2024-03-12T04:00:00Z","2998.991"],
    [217173,"2024-03-12T04:15:00Z","3069.388"],
    [217174,"2024-03-12T04:30:00Z","3074.458"],
    [217175,"2024-03-12T04:45:00Z","3171.690"],
    [217176,"2024-03-12T05:00:00Z","3214.334"],
    [217177,"2024-03-12T05:15:00Z","3231.248"],
    [217178,"2024-03-12T05:30:00Z","3269.629"],
    [217179,"2024-03-12T05:45:00Z","3341.062"],
    [217180,"2024-03-12T06:00:00Z","3410.751"],
    [217181,"2024-03-12T06:15:00Z","3613.834"],
    [217182,"2024-03-12T06:30:00Z","3623.531"],
    [217183,"2024-03-12T06:45:00Z","3670.642"],
    [217184,"2024-03-12T07:00:00Z","3725.275"],
    [217185,"2024-03-12T07:15:00Z","3814.612"],
    [217186,"2024-03-12T07:30:00Z","3763.404"],
    [217187,"2024-03-12T07:45:00Z","3565.121"],
    [217188,"2024-03-12T08:00:00Z","3519.076"],
    [217189,"2024-03-12T08:15:00Z","3439.278"],
    [217190,"2024-03-12T08:30:00Z","3532.357"],
    [217191,"2024-03-12T08:45:00Z","3545.137"],
    [217192,"2024-03-12T09:00:00Z","3482.003"],
    [217193,"2024-03-12T09:15:00Z","3388.419"],
    [217194,"2024-03-12T09:30:00Z","3279.838"],
    [217195,"2024-03-12T09:45:00Z","3271.767"],
    [217196,"2024-03-12T10:00:00Z","3256.890"],
    [217197,"2024-03-12T10:15:00Z","3210.526"],
    [217198,"2024-03-12T10:30:00Z","3281.723"],
    [217199,"2024-03-12T10:45:00Z","3289.763"],
    [217200,"2024-03-12T11:00:00Z","3188.093"],
    [217201,"2024-03-12T11:15:00Z","2953.199"],
    [217202,"2024-03-12T11:30:00Z","2846.915"],
    [217203,"2024-03-12T11:45:00Z","2990.000"],
    [217204,"2024-03-12T12:00:00Z","2981.055"],
    [217205,"2024-03-12T12:15:00Z","2992.459"],
    [217206,"2024-03-12T12:30:00Z","3047.955"],
    [217207,"2024-03-12T12:45:00Z","3110.412"],
    [217208,"2024-03-12T13:00:00Z","3052.625"],
    [217209,"2024-03-12T13:15:00Z","2990.679"],
    [217210,"2024-03-12T13:30:00Z","3054.492"],
    [217211,"2024-03-12T13:45:00Z","3037.537"],
    [217212,"2024-03-12T14:00:00Z","3016.106"],
    [217213,"2024-03-12T14:15:00Z","2940.481"],
    [217214,"2024-03-12T14:30:00Z","3035.765"],
    [217215,"2024-03-12T14:45:00Z","3095.917"],
    [217216,"2024-03-12T15:00:00Z","3122.898"],
    [217217,"2024-03-12T15:15:00Z","3161.841"],
    [217218,"2024-03-12T15:30:00Z","3167.857"],
    [217219,"2024-03-12T15:45:00Z","3185.399"],
    [217220,"2024-03-12T16:00:00Z","3102.255"],
    [217221,"2024-03-12T16:15:00Z","3150.158"],
    [217222,"2024-03-12T16:30:00Z","3215.443"],
    [217223,"2024-03-12T16:45:00Z","3246.598"],
    [217224,"2024-03-12T17:00:00Z","3272.408"],
    [217225,"2024-03-12T17:15:00Z","3397.313"],
    [217226,"2024-03-12T17:30:00Z","3420.865"],
    [217227,"2024-03-12T17:45:00Z","3478.080"],
    [217228,"2024-03-12T18:00:00Z","3492.604"],
    [217229,"2024-03-12T18:15:00Z","3498.124"],
    [217230,"2024-03-12T18:30:00Z","3433.027"],
    [217231,"2024-03-12T18:45:00Z","3432.785"],
    [217232,"2024-03-12T19:00:00Z","3316.987"],
    [217233,"2024-03-12T19:15:00Z","3337.333"],
    [217234,"2024-03-12T19:30:00Z","3274.207"],
    [217235,"2024-03-12T19:45:00Z","3213.611"],
    [217236,"2024-03-12T20:00:00Z","3207.122"],
    [217237,"2024-03-12T20:15:00Z","3073.045"],
    [217238,"2024-03-12T20:30:00Z","2972.060"],
    [217239,"2024-03-12T20:45:00Z","2945.239"],
    [217240,"2024-03-12T21:00:00Z","2840.219"],
    [217241,"2024-03-12T21:15:00Z","3009.233"],
    [217242,"2024-03-12T21:30:00Z","3259.588"],
    [217243,"2024-03-12T21:45:00Z","3324.384"],
    [217244,"2024-03-12T22:00:00Z","3210.783"],
    [217245,"2024-03-12T22:15:00Z","3192.762"],
    [217246,"2024-03-12T22:30:00Z","3183.595"],
    [217247,"2024-03-12T22:45:00Z","3237.882"],
    [217248,"2024-03-12T23:00:00Z","3203.132"],
    [217249,"2024-03-12T23:15:00Z","3121.775"],
    [217250,"2024-03-12T23:30:00Z","2990.556"],
    [217251,"2024-03-12T23:45:00Z","2901.398"],
    [217252,"2024-03-13T00:00:00Z","3143.499"],
    [217253,"2024-03-13T00:15:00Z","3184.119"],
    [217254,"2024-03-13T00:30:00Z","3114.190"],
    [217255,"2024-03-13T00:45:00Z","3054.916"],
    [217256,"2024-03-13T01:00:00Z","3044.474"],
    [217257,"2024-03-13T01:15:00Z","3062.640"],
    [217258,"2024-03-13T01:30:00Z","3048.961"],
    [217259,"2024-03-13T01:45:00Z","3004.685"],
    [217260,"2024-03-13T02:00:00Z","2938.790"],
    [217261,"2024-03-13T02:15:00Z","2902.695"],
    [217262,"2024-03-13T02:30:00Z","2917.998"],
    [217263,"2024-03-13T02:45:00Z","2887.716"],
    [217264,"2024-03-13T03:00:00Z","2909.526"],
    [217265,"2024-03-13T03:15:00Z","2955.799"],
    [217266,"2024-03-13T03:30:00Z","2983.608"],
    [217267,"2024-03-13T03:45:00Z","3008.347"],
    [217268,"2024-03-13T04:00:00Z","2964.226"],
    [217269,"2024-03-13T04:15:00Z","3044.912"],
    [217270,"2024-03-13T04:30:00Z","3116.908"],
    [217271,"2024-03-13T04:45:00Z","3301.226"],
    [217272,"2024-03-13T05:00:00Z","3411.567"],
    [217273,"2024-03-13T05:15:00Z","3431.262"],
    [217274,"2024-03-13T05:30:00Z","3438.164"],
    [217275,"2024-03-13T05:45:00Z","3500.573"],
    [217276,"2024-03-13T06:00:00Z","3541.321"],
    [217277,"2024-03-13T06:15:00Z","3697.013"],
    [217278,"2024-03-13T06:30:00Z","3813.641"],
    [217279,"2024-03-13T06:45:00Z","3919.464"],
    [217280,"2024-03-13T07:00:00Z","4058.073"],
    [217281,"2024-03-13T07:15:00Z","4125.961"],
    [217282,"2024-03-13T07:30:00Z","4212.571"],
    [217283,"2024-03-13T07:45:00Z","4207.010"],
    [217284,"2024-03-13T08:00:00Z","4188.899"],
    [217285,"2024-03-13T08:15:00Z","4122.734"],
    [217286,"2024-03-13T08:30:00Z","4106.945"],
    [217287,"2024-03-13T08:45:00Z","4060.759"],
    [217288,"2024-03-13T09:00:00Z","4027.311"],
    [217289,"2024-03-13T09:15:00Z","3982.846"],
    [217290,"2024-03-13T09:30:00Z","3960.628"],
    [217291,"2024-03-13T09:45:00Z","3937.847"],
    [217292,"2024-03-13T10:00:00Z","3827.833"],
    [217293,"2024-03-13T10:15:00Z","3785.158"],
    [217294,"2024-03-13T10:30:00Z","3812.790"],
    [217295,"2024-03-13T10:45:00Z","3861.177"],
    [217296,"2024-03-13T11:00:00Z","3821.452"],
    [217297,"2024-03-13T11:15:00Z","3535.964"],
    [217298,"2024-03-13T11:30:00Z","3380.051"],
    [217299,"2024-03-13T11:45:00Z","3539.286"],
    [217300,"2024-03-13T12:00:00Z","3572.084"],
    [217301,"2024-03-13T12:15:00Z","3627.576"],
    [217302,"2024-03-13T12:30:00Z","3614.718"],
    [217303,"2024-03-13T12:45:00Z","3663.720"],
    [217304,"2024-03-13T13:00:00Z","3564.908"],
    [217305,"2024-03-13T13:15:00Z","3559.135"],
    [217306,"2024-03-13T13:30:00Z","3507.189"],
    [217307,"2024-03-13T13:45:00Z","3496.764"],
    [217308,"2024-03-13T14:00:00Z","3431.783"],
    [217309,"2024-03-13T14:15:00Z","3369.100"],
    [217310,"2024-03-13T14:30:00Z","3295.830"],
    [217311,"2024-03-13T14:45:00Z","3246.604"],
    [217312,"2024-03-13T15:00:00Z","3261.371"],
    [217313,"2024-03-13T15:15:00Z","3346.340"],
    [217314,"2024-03-13T15:30:00Z","3229.451"],
    [217315,"2024-03-13T15:45:00Z","3153.775"],
    [217316,"2024-03-13T16:00:00Z","3187.949"],
    [217317,"2024-03-13T16:15:00Z","3148.682"],
    [217318,"2024-03-13T16:30:00Z","3222.960"],
    [217319,"2024-03-13T16:45:00Z","3293.168"],
    [217320,"2024-03-13T17:00:00Z","3360.437"],
    [217321,"2024-03-13T17:15:00Z","3496.972"],
    [217322,"2024-03-13T17:30:00Z","3540.097"],
    [217323,"2024-03-13T17:45:00Z","3624.237"],
    [217324,"2024-03-13T18:00:00Z","3638.344"],
    [217325,"2024-03-13T18:15:00Z","3650.669"],
    [217326,"2024-03-13T18:30:00Z","3595.747"],
    [217327,"2024-03-13T18:45:00Z","3578.823"],
    [217328,"2024-03-13T19:00:00Z","3488.853"],
    [217329,"2024-03-13T19:15:00Z","3460.985"],
    [217330,"2024-03-13T19:30:00Z","3422.405"],
    [217331,"2024-03-13T19:45:00Z","3374.028"],
    [217332,"2024-03-13T20:00:00Z","3305.182"],
    [217333,"2024-03-13T20:15:00Z","3298.423"],
    [217334,"2024-03-13T20:30:00Z","3260.168"],
    [217335,"2024-03-13T20:45:00Z","3175.661"],
    [217336,"2024-03-13T21:00:00Z","3001.167"],
    [217337,"2024-03-13T21:15:00Z","3194.900"],
    [217338,"2024-03-13T21:30:00Z","3531.289"],
    [217339,"2024-03-13T21:45:00Z","3580.647"],
    [217340,"2024-03-13T22:00:00Z","3405.266"],
    [217341,"2024-03-13T22:15:00Z","3391.913"],
    [217342,"2024-03-13T22:30:00Z","3270.436"],
    [217343,"2024-03-13T22:45:00Z","3318.156"],
    [217344,"2024-03-13T23:00:00Z","3255.112"],
    [217345,"2024-03-13T23:15:00Z","3218.745"],
    [217346,"2024-03-13T23:30:00Z","3116.937"],
    [217347,"2024-03-13T23:45:00Z","3039.705"],
    [217348,"2024-03-14T00:00:00Z","3263.779"],
    [217349,"2024-03-14T00:15:00Z","3366.980"],
    [217350,"2024-03-14T00:30:00Z","3285.423"],
    [217351,"2024-03-14T00:45:00Z","3213.412"],
    [217352,"2024-03-14T01:00:00Z","3189.490"],
    [217353,"2024-03-14T01:15:00Z","3203.752"],
    [217354,"2024-03-14T01:30:00Z","3212.127"],
    [217355,"2024-03-14T01:45:00Z","3196.565"],
    [217356,"2024-03-14T02:00:00Z","3180.157"],
    [217357,"2024-03-14T02:15:00Z","3124.646"],
    [217358,"2024-03-14T02:30:00Z","3098.648"],
    [217359,"2024-03-14T02:45:00Z","3108.061"],
    [217360,"2024-03-14T03:00:00Z","3089.605"],
    [217361,"2024-03-14T03:15:00Z","3116.694"],
    [217362,"2024-03-14T03:30:00Z","3155.477"],
    [217363,"2024-03-14T03:45:00Z","3180.386"],
    [217364,"2024-03-14T04:00:00Z","3184.104"],
    [217365,"2024-03-14T04:15:00Z","3211.544"],
    [217366,"2024-03-14T04:30:00Z","3299.002"],
    [217367,"2024-03-14T04:45:00Z","3404.826"],
    [217368,"2024-03-14T05:00:00Z","3461.303"],
    [217369,"2024-03-14T05:15:00Z","3478.235"],
    [217370,"2024-03-14T05:30:00Z","3536.524"],
    [217371,"2024-03-14T05:45:00Z","3586.531"],
    [217372,"2024-03-14T06:00:00Z","3694.521"],
    [217373,"2024-03-14T06:15:00Z","3813.248"],
    [217374,"2024-03-14T06:30:00Z","3737.403"],
    [217375,"2024-03-14T06:45:00Z","3753.704"],
    [217376,"2024-03-14T07:00:00Z","3808.930"],
    [217377,"2024-03-14T07:15:00Z","3814.820"],
    [217378,"2024-03-14T07:30:00Z","3864.233"],
    [217379,"2024-03-14T07:45:00Z","3812.346"],
    [217380,"2024-03-14T08:00:00Z","3707.888"],
    [217381,"2024-03-14T08:15:00Z","3567.000"],
    [217382,"2024-03-14T08:30:00Z","3557.204"],
    [217383,"2024-03-14T08:45:00Z","3575.868"],
    [217384,"2024-03-14T09:00:00Z","3524.538"],
    [217385,"2024-03-14T09:15:00Z","3491.687"],
    [217386,"2024-03-14T09:30:00Z","3414.881"],
    [217387,"2024-03-14T09:45:00Z","3352.676"],
    [217388,"2024-03-14T10:00:00Z","3291.414"],
    [217389,"2024-03-14T10:15:00Z","3291.407"],
    [217390,"2024-03-14T10:30:00Z","3247.683"],
    [217391,"2024-03-14T10:45:00Z","3235.070"],
    [217392,"2024-03-14T11:00:00Z","3162.818"],
    [217393,"2024-03-14T11:15:00Z","2825.054"],
    [217394,"2024-03-14T11:30:00Z","2654.936"],
    [217395,"2024-03-14T11:45:00Z","2756.047"],
    [217396,"2024-03-14T12:00:00Z","2707.392"],
    [217397,"2024-03-14T12:15:00Z","2810.103"],
    [217398,"2024-03-14T12:30:00Z","2858.213"],
    [217399,"2024-03-14T12:45:00Z","2829.517"],
    [217400,"2024-03-14T13:00:00Z","2720.917"],
    [217401,"2024-03-14T13:15:00Z","2684.822"],
    [217402,"2024-03-14T13:30:00Z","2642.912"],
    [217403,"2024-03-14T13:45:00Z","2599.423"],
    [217404,"2024-03-14T14:00:00Z","2611.474"],
    [217405,"2024-03-14T14:15:00Z","2684.084"],
    [217406,"2024-03-14T14:30:00Z","2702.484"],
    [217407,"2024-03-14T14:45:00Z","2745.012"],
    [217408,"2024-03-14T15:00:00Z","2816.393"],
    [217409,"2024-03-14T15:15:00Z","2878.338"],
    [217410,"2024-03-14T15:30:00Z","2892.039"],
    [217411,"2024-03-14T15:45:00Z","2842.414"],
    [217412,"2024-03-14T16:00:00Z","2781.250"],
    [217413,"2024-03-14T16:15:00Z","2710.073"],
    [217414,"2024-03-14T16:30:00Z","2885.158"],
    [217415,"2024-03-14T16:45:00Z","2944.440"],
    [217416,"2024-03-14T17:00:00Z","3036.123"],
    [217417,"2024-03-14T17:15:00Z","3124.957"],
    [217418,"2024-03-14T17:30:00Z","3195.565"],
    [217419,"2024-03-14T17:45:00Z","3274.667"],
    [217420,"2024-03-14T18:00:00Z","3334.219"],
    [217421,"2024-03-14T18:15:00Z","3314.740"],
    [217422,"2024-03-14T18:30:00Z","3304.926"],
    [217423,"2024-03-14T18:45:00Z","3265.400"],
    [217424,"2024-03-14T19:00:00Z","3194.635"],
    [217425,"2024-03-14T19:15:00Z","3214.708"],
    [217426,"2024-03-14T19:30:00Z","3126.857"],
    [217427,"2024-03-14T19:45:00Z","3063.556"],
    [217428,"2024-03-14T20:00:00Z","3035.957"],
    [217429,"2024-03-14T20:15:00Z","2985.514"],
    [217430,"2024-03-14T20:30:00Z","2954.790"],
    [217431,"2024-03-14T20:45:00Z","2878.527"],
    [217432,"2024-03-14T21:00:00Z","2748.610"],
    [217433,"2024-03-14T21:15:00Z","2947.130"],
    [217434,"2024-03-14T21:30:00Z","3249.480"],
    [217435,"2024-03-14T21:45:00Z","3308.551"],
    [217436,"2024-03-14T22:00:00Z","3189.502"],
    [217437,"2024-03-14T22:15:00Z","3156.931"],
    [217438,"2024-03-14T22:30:00Z","3070.326"],
    [217439,"2024-03-14T22:45:00Z","3101.286"],
    [217440,"2024-03-14T23:00:00Z","3038.060"],
    [217441,"2024-03-14T23:15:00Z","2981.186"],
    [217442,"2024-03-14T23:30:00Z","2850.536"],
    [217443,"2024-03-14T23:45:00Z","2754.458"],
    [217444,"2024-03-15T00:00:00Z","2946.505"],
    [217445,"2024-03-15T00:15:00Z","3032.973"],
    [217446,"2024-03-15T00:30:00Z","2934.213"],
    [217447,"2024-03-15T00:45:00Z","2858.536"],
    [217448,"2024-03-15T01:00:00Z","2840.359"],
    [217449,"2024-03-15T01:15:00Z","2888.394"],
    [217450,"2024-03-15T01:30:00Z","2904.393"],
    [217451,"2024-03-15T01:45:00Z","2797.281"],
    [217452,"2024-03-15T02:00:00Z","2774.653"],
    [217453,"2024-03-15T02:15:00Z","2761.812"],
    [217454,"2024-03-15T02:30:00Z","2783.954"],
    [217455,"2024-03-15T02:45:00Z","2811.462"],
    [217456,"2024-03-15T03:00:00Z","2765.251"],
    [217457,"2024-03-15T03:15:00Z","2853.178"],
    [217458,"2024-03-15T03:30:00Z","2835.956"],
    [217459,"2024-03-15T03:45:00Z","2793.436"],
    [217460,"2024-03-15T04:00:00Z","2805.132"],
    [217461,"2024-03-15T04:15:00Z","2884.823"],
    [217462,"2024-03-15T04:30:00Z","3007.816"],
    [217463,"2024-03-15T04:45:00Z","3088.402"],
    [217464,"2024-03-15T05:00:00Z","3164.697"],
    [217465,"2024-03-15T05:15:00Z","3246.017"],
    [217466,"2024-03-15T05:30:00Z","3260.360"],
    [217467,"2024-03-15T05:45:00Z","3286.906"],
    [217468,"2024-03-15T06:00:00Z","3416.181"],
    [217469,"2024-03-15T06:15:00Z","3459.527"],
    [217470,"2024-03-15T06:30:00Z","3463.549"],
    [217471,"2024-03-15T06:45:00Z","3438.708"],
    [217472,"2024-03-15T07:00:00Z","3518.418"],
    [217473,"2024-03-15T07:15:00Z","3521.917"],
    [217474,"2024-03-15T07:30:00Z","3478.985"],
    [217475,"2024-03-15T07:45:00Z","3443.722"],
    [217476,"2024-03-15T08:00:00Z","3356.528"],
    [217477,"2024-03-15T08:15:00Z","3296.185"],
    [217478,"2024-03-15T08:30:00Z","3260.549"],
    [217479,"2024-03-15T08:45:00Z","3294.405"],
    [217480,"2024-03-15T09:00:00Z","3237.997"],
    [217481,"2024-03-15T09:15:00Z","3255.858"],
    [217482,"2024-03-15T09:30:00Z","3266.080"],
    [217483,"2024-03-15T09:45:00Z","3338.295"],
    [217484,"2024-03-15T10:00:00Z","3269.481"],
    [217485,"2024-03-15T10:15:00Z","3096.403"],
    [217486,"2024-03-15T10:30:00Z","3077.698"],
    [217487,"2024-03-15T10:45:00Z","3063.180"],
    [217488,"2024-03-15T11:00:00Z","2972.796"],
    [217489,"2024-03-15T11:15:00Z","2802.007"],
    [217490,"2024-03-15T11:30:00Z","2707.346"],
    [217491,"2024-03-15T11:45:00Z","2874.937"],
    [217492,"2024-03-15T12:00:00Z","2901.206"],
    [217493,"2024-03-15T12:15:00Z","2981.508"],
    [217494,"2024-03-15T12:30:00Z","2948.507"],
    [217495,"2024-03-15T12:45:00Z","3005.258"],
    [217496,"2024-03-15T13:00:00Z","2911.062"],
    [217497,"2024-03-15T13:15:00Z","2766.121"],
    [217498,"2024-03-15T13:30:00Z","2763.419"],
    [217499,"2024-03-15T13:45:00Z","2768.065"],
    [217500,"2024-03-15T14:00:00Z","2677.019"],
    [217501,"2024-03-15T14:15:00Z","2539.043"],
    [217502,"2024-03-15T14:30:00Z","2551.305"],
    [217503,"2024-03-15T14:45:00Z","2595.541"],
    [217504,"2024-03-15T15:00:00Z","2645.626"],
    [217505,"2024-03-15T15:15:00Z","2654.281"],
    [217506,"2024-03-15T15:30:00Z","2611.406"],
    [217507,"2024-03-15T15:45:00Z","2628.340"],
    [217508,"2024-03-15T16:00:00Z","2631.144"],
    [217509,"2024-03-15T16:15:00Z","2692.322"],
    [217510,"2024-03-15T16:30:00Z","2830.666"],
    [217511,"2024-03-15T16:45:00Z","2950.586"],
    [217512,"2024-03-15T17:00:00Z","3048.387"],
    [217513,"2024-03-15T17:15:00Z","3138.194"],
    [217514,"2024-03-15T17:30:00Z","3201.473"],
    [217515,"2024-03-15T17:45:00Z","3237.734"],
    [217516,"2024-03-15T18:00:00Z","3270.892"],
    [217517,"2024-03-15T18:15:00Z","3318.547"],
    [217518,"2024-03-15T18:30:00Z","3292.816"],
    [217519,"2024-03-15T18:45:00Z","3292.914"],
    [217520,"2024-03-15T19:00:00Z","3215.654"],
    [217521,"2024-03-15T19:15:00Z","3249.669"],
    [217522,"2024-03-15T19:30:00Z","3206.069"],
    [217523,"2024-03-15T19:45:00Z","3119.758"],
    [217524,"2024-03-15T20:00:00Z","3027.752"],
    [217525,"2024-03-15T20:15:00Z","2996.200"],
    [217526,"2024-03-15T20:30:00Z","3024.593"],
    [217527,"2024-03-15T20:45:00Z","2973.124"],
    [217528,"2024-03-15T21:00:00Z","2752.921"],
    [217529,"2024-03-15T21:15:00Z","2960.910"],
    [217530,"2024-03-15T21:30:00Z","3353.316"],
    [217531,"2024-03-15T21:45:00Z","3362.507"],
    [217532,"2024-03-15T22:00:00Z","3202.856"],
    [217533,"2024-03-15T22:15:00Z","3184.396"],
    [217534,"2024-03-15T22:30:00Z","3063.670"],
    [217535,"2024-03-15T22:45:00Z","3074.088"],
    [217536,"2024-03-15T23:00:00Z","2984.520"],
    [217537,"2024-03-15T23:15:00Z","2932.958"],
    [217538,"2024-03-15T23:30:00Z","2833.234"],
    [217539,"2024-03-15T23:45:00Z","2717.621"],
    [217540,"2024-03-16T00:00:00Z","2951.416"],
    [217541,"2024-03-16T00:15:00Z","3082.573"],
    [217542,"2024-03-16T00:30:00Z","2978.136"],
    [217543,"2024-03-16T00:45:00Z","2837.919"],
    [217544,"2024-03-16T01:00:00Z","2742.384"],
    [217545,"2024-03-16T01:15:00Z","2800.321"],
    [217546,"2024-03-16T01:30:00Z","2735.986"],
    [217547,"2024-03-16T01:45:00Z","2690.938"],
    [217548,"2024-03-16T02:00:00Z","2704.803"],
    [217549,"2024-03-16T02:15:00Z","2666.295"],
    [217550,"2024-03-16T02:30:00Z","2640.841"],
    [217551,"2024-03-16T02:45:00Z","2619.343"],
    [217552,"2024-03-16T03:00:00Z","2636.329"],
    [217553,"2024-03-16T03:15:00Z","2763.882"],
    [217554,"2024-03-16T03:30:00Z","2784.155"],
    [217555,"2024-03-16T03:45:00Z","2705.619"],
    [217556,"2024-03-16T04:00:00Z","2642.488"],
    [217557,"2024-03-16T04:15:00Z","2757.406"],
    [217558,"2024-03-16T04:30:00Z","2837.428"],
    [217559,"2024-03-16T04:45:00Z","2915.135"],
    [217560,"2024-03-16T05:00:00Z","2949.464"],
    [217561,"2024-03-16T05:15:00Z","2958.476"],
    [217562,"2024-03-16T05:30:00Z","2909.224"],
    [217563,"2024-03-16T05:45:00Z","2960.914"],
    [217564,"2024-03-16T06:00:00Z","2995.046"],
    [217565,"2024-03-16T06:15:00Z","3029.051"],
    [217566,"2024-03-16T06:30:00Z","3075.182"],
    [217567,"2024-03-16T06:45:00Z","3104.300"],
    [217568,"2024-03-16T07:00:00Z","3254.307"],
    [217569,"2024-03-16T07:15:00Z","3274.290"],
    [217570,"2024-03-16T07:30:00Z","3314.936"],
    [217571,"2024-03-16T07:45:00Z","3348.802"],
    [217572,"2024-03-16T08:00:00Z","3422.867"],
    [217573,"2024-03-16T08:15:00Z","3363.702"],
    [217574,"2024-03-16T08:30:00Z","3309.301"],
    [217575,"2024-03-16T08:45:00Z","3248.857"],
    [217576,"2024-03-16T09:00:00Z","3248.214"],
    [217577,"2024-03-16T09:15:00Z","3198.510"],
    [217578,"2024-03-16T09:30:00Z","3179.993"],
    [217579,"2024-03-16T09:45:00Z","3145.024"],
    [217580,"2024-03-16T10:00:00Z","3052.292"],
    [217581,"2024-03-16T10:15:00Z","2958.085"],
    [217582,"2024-03-16T10:30:00Z","2917.646"],
    [217583,"2024-03-16T10:45:00Z","2897.131"],
    [217584,"2024-03-16T11:00:00Z","2908.216"],
    [217585,"2024-03-16T11:15:00Z","2836.985"],
    [217586,"2024-03-16T11:30:00Z","2789.909"],
    [217587,"2024-03-16T11:45:00Z","2836.657"],
    [217588,"2024-03-16T12:00:00Z","2790.937"],
    [217589,"2024-03-16T12:15:00Z","2766.352"],
    [217590,"2024-03-16T12:30:00Z","2741.026"],
    [217591,"2024-03-16T12:45:00Z","2762.767"],
    [217592,"2024-03-16T13:00:00Z","2701.920"],
    [217593,"2024-03-16T13:15:00Z","2642.154"],
    [217594,"2024-03-16T13:30:00Z","2669.804"],
    [217595,"2024-03-16T13:45:00Z","2691.634"],
    [217596,"2024-03-16T14:00:00Z","2714.470"],
    [217597,"2024-03-16T14:15:00Z","2732.962"],
    [217598,"2024-03-16T14:30:00Z","2739.560"],
    [217599,"2024-03-16T14:45:00Z","2694.881"],
    [217600,"2024-03-16T15:00:00Z","2682.287"],
    [217601,"2024-03-16T15:15:00Z","2734.968"],
    [217602,"2024-03-16T15:30:00Z","2774.740"],
    [217603,"2024-03-16T15:45:00Z","2717.614"],
    [217604,"2024-03-16T16:00:00Z","2847.717"],
    [217605,"2024-03-16T16:15:00Z","3018.932"],
    [217606,"2024-03-16T16:30:00Z","3111.290"],
    [217607,"2024-03-16T16:45:00Z","3137.544"],
    [217608,"2024-03-16T17:00:00Z","3181.816"],
    [217609,"2024-03-16T17:15:00Z","3275.108"],
    [217610,"2024-03-16T17:30:00Z","3433.388"],
    [217611,"2024-03-16T17:45:00Z","3463.133"],
    [217612,"2024-03-16T18:00:00Z","3452.923"],
    [217613,"2024-03-16T18:15:00Z","3493.531"],
    [217614,"2024-03-16T18:30:00Z","3421.230"],
    [217615,"2024-03-16T18:45:00Z","3413.422"],
    [217616,"2024-03-16T19:00:00Z","3395.762"],
    [217617,"2024-03-16T19:15:00Z","3316.804"],
    [217618,"2024-03-16T19:30:00Z","3235.814"],
    [217619,"2024-03-16T19:45:00Z","3144.753"],
    [217620,"2024-03-16T20:00:00Z","3073.461"],
    [217621,"2024-03-16T20:15:00Z","3012.110"],
    [217622,"2024-03-16T20:30:00Z","2981.929"],
    [217623,"2024-03-16T20:45:00Z","2944.838"],
    [217624,"2024-03-16T21:00:00Z","2731.887"],
    [217625,"2024-03-16T21:15:00Z","2932.825"],
    [217626,"2024-03-16T21:30:00Z","3282.537"],
    [217627,"2024-03-16T21:45:00Z","3302.683"],
    [217628,"2024-03-16T22:00:00Z","3098.461"],
    [217629,"2024-03-16T22:15:00Z","3024.854"],
    [217630,"2024-03-16T22:30:00Z","2980.784"],
    [217631,"2024-03-16T22:45:00Z","2989.659"],
    [217632,"2024-03-16T23:00:00Z","2936.778"],
    [217633,"2024-03-16T23:15:00Z","2912.557"],
    [217634,"2024-03-16T23:30:00Z","2828.163"],
    [217635,"2024-03-16T23:45:00Z","2723.540"],
    [217636,"2024-03-17T00:00:00Z","2905.619"],
    [217637,"2024-03-17T00:15:00Z","2950.715"],
    [217638,"2024-03-17T00:30:00Z","2878.096"],
    [217639,"2024-03-17T00:45:00Z","2812.430"],
    [217640,"2024-03-17T01:00:00Z","2758.596"],
    [217641,"2024-03-17T01:15:00Z","2833.041"],
    [217642,"2024-03-17T01:30:00Z","2826.629"],
    [217643,"2024-03-17T01:45:00Z","2788.376"],
    [217644,"2024-03-17T02:00:00Z","2818.612"],
    [217645,"2024-03-17T02:15:00Z","2777.205"],
    [217646,"2024-03-17T02:30:00Z","2771.712"],
    [217647,"2024-03-17T02:45:00Z","2768.303"],
    [217648,"2024-03-17T03:00:00Z","2767.825"],
    [217649,"2024-03-17T03:15:00Z","2794.695"],
    [217650,"2024-03-17T03:30:00Z","2808.763"],
    [217651,"2024-03-17T03:45:00Z","2819.035"],
    [217652,"2024-03-17T04:00:00Z","2858.854"],
    [217653,"2024-03-17T04:15:00Z","2896.988"],
    [217654,"2024-03-17T04:30:00Z","2982.575"],
    [217655,"2024-03-17T04:45:00Z","3102.021"],
    [217656,"2024-03-17T05:00:00Z","3049.220"],
    [217657,"2024-03-17T05:15:00Z","3098.544"],
    [217658,"2024-03-17T05:30:00Z","3112.071"],
    [217659,"2024-03-17T05:45:00Z","3129.647"],
    [217660,"2024-03-17T06:00:00Z","3142.512"],
    [217661,"2024-03-17T06:15:00Z","3135.122"],
    [217662,"2024-03-17T06:30:00Z","3078.320"],
    [217663,"2024-03-17T06:45:00Z","3062.422"],
    [217664,"2024-03-17T07:00:00Z","3026.894"],
    [217665,"2024-03-17T07:15:00Z","2949.451"],
    [217666,"2024-03-17T07:30:00Z","2986.932"],
    [217667,"2024-03-17T07:45:00Z","3013.891"],
    [217668,"2024-03-17T08:00:00Z","3049.106"],
    [217669,"2024-03-17T08:15:00Z","3035.887"],
    [217670,"2024-03-17T08:30:00Z","3070.513"],
    [217671,"2024-03-17T08:45:00Z","3032.355"],
    [217672,"2024-03-17T09:00:00Z","2949.159"],
    [217673,"2024-03-17T09:15:00Z","2914.911"],
    [217674,"2024-03-17T09:30:00Z","2874.500"],
    [217675,"2024-03-17T09:45:00Z","2848.643"],
    [217676,"2024-03-17T10:00:00Z","2843.181"],
    [217677,"2024-03-17T10:15:00Z","2750.149"],
    [217678,"2024-03-17T10:30:00Z","2682.152"],
    [217679,"2024-03-17T10:45:00Z","2657.987"],
    [217680,"2024-03-17T11:00:00Z","2652.901"],
    [217681,"2024-03-17T11:15:00Z","2645.468"],
    [217682,"2024-03-17T11:30:00Z","2663.727"],
    [217683,"2024-03-17T11:45:00Z","2841.619"],
    [217684,"2024-03-17T12:00:00Z","2840.104"],
    [217685,"2024-03-17T12:15:00Z","2787.809"],
    [217686,"2024-03-17T12:30:00Z","2733.338"],
    [217687,"2024-03-17T12:45:00Z","2788.361"],
    [217688,"2024-03-17T13:00:00Z","2727.395"],
    [217689,"2024-03-17T13:15:00Z","2678.638"],
    [217690,"2024-03-17T13:30:00Z","2722.938"],
    [217691,"2024-03-17T13:45:00Z","2680.994"],
    [217692,"2024-03-17T14:00:00Z","2639.146"],
    [217693,"2024-03-17T14:15:00Z","2546.628"],
    [217694,"2024-03-17T14:30:00Z","2534.987"],
    [217695,"2024-03-17T14:45:00Z","2563.617"],
    [217696,"2024-03-17T15:00:00Z","2618.934"],
    [217697,"2024-03-17T15:15:00Z","2652.751"],
    [217698,"2024-03-17T15:30:00Z","2651.779"],
    [217699,"2024-03-17T15:45:00Z","2651.830"],
    [217700,"2024-03-17T16:00:00Z","2756.031"],
    [217701,"2024-03-17T16:15:00Z","2825.538"],
    [217702,"2024-03-17T16:30:00Z","2866.532"],
    [217703,"2024-03-17T16:45:00Z","2913.223"],
    [217704,"2024-03-17T17:00:00Z","2968.515"],
    [217705,"2024-03-17T17:15:00Z","3022.157"],
    [217706,"2024-03-17T17:30:00Z","3092.772"],
    [217707,"2024-03-17T17:45:00Z","3113.883"],
    [217708,"2024-03-17T18:00:00Z","3072.392"],
    [217709,"2024-03-17T18:15:00Z","3142.411"],
    [217710,"2024-03-17T18:30:00Z","3088.004"],
    [217711,"2024-03-17T18:45:00Z","3019.072"],
    [217712,"2024-03-17T19:00:00Z","2970.917"],
    [217713,"2024-03-17T19:15:00Z","2979.213"],
    [217714,"2024-03-17T19:30:00Z","2896.818"],
    [217715,"2024-03-17T19:45:00Z","2809.771"],
    [217716,"2024-03-17T20:00:00Z","2738.343"],
    [217717,"2024-03-17T20:15:00Z","2728.548"],
    [217718,"2024-03-17T20:30:00Z","2699.548"],
    [217719,"2024-03-17T20:45:00Z","2641.224"],
    [217720,"2024-03-17T21:00:00Z","2442.692"],
    [217721,"2024-03-17T21:15:00Z","2655.095"],
    [217722,"2024-03-17T21:30:00Z","2965.565"],
    [217723,"2024-03-17T21:45:00Z","3046.404"],
    [217724,"2024-03-17T22:00:00Z","2926.828"],
    [217725,"2024-03-17T22:15:00Z","2913.800"],
    [217726,"2024-03-17T22:30:00Z","2768.033"],
    [217727,"2024-03-17T22:45:00Z","2814.375"],
    [217728,"2024-03-17T23:00:00Z","2769.885"],
    [217729,"2024-03-17T23:15:00Z","2711.778"],
    [217730,"2024-03-17T23:30:00Z","2605.505"],
    [217731,"2024-03-17T23:45:00Z","2487.829"],
    [217732,"2024-03-18T00:00:00Z","2698.266"],
    [217733,"2024-03-18T00:15:00Z","2760.501"],
    [217734,"2024-03-18T00:30:00Z","2655.829"],
    [217735,"2024-03-18T00:45:00Z","2565.004"],
    [217736,"2024-03-18T01:00:00Z","2555.205"],
    [217737,"2024-03-18T01:15:00Z","2598.219"],
    [217738,"2024-03-18T01:30:00Z","2617.357"],
    [217739,"2024-03-18T01:45:00Z","2541.862"],
    [217740,"2024-03-18T02:00:00Z","2502.140"],
    [217741,"2024-03-18T02:15:00Z","2463.736"],
    [217742,"2024-03-18T02:30:00Z","2451.969"],
    [217743,"2024-03-18T02:45:00Z","2452.340"],
    [217744,"2024-03-18T03:00:00Z","2484.226"],
    [217745,"2024-03-18T03:15:00Z","2521.933"],
    [217746,"2024-03-18T03:30:00Z","2552.105"],
    [217747,"2024-03-18T03:45:00Z","2548.230"],
    [217748,"2024-03-18T04:00:00Z","2546.884"],
    [217749,"2024-03-18T04:15:00Z","2636.186"],
    [217750,"2024-03-18T04:30:00Z","2725.242"],
    [217751,"2024-03-18T04:45:00Z","2790.635"],
    [217752,"2024-03-18T05:00:00Z","2858.948"],
    [217753,"2024-03-18T05:15:00Z","2885.376"],
    [217754,"2024-03-18T05:30:00Z","2963.809"],
    [217755,"2024-03-18T05:45:00Z","3045.079"],
    [217756,"2024-03-18T06:00:00Z","3098.820"],
    [217757,"2024-03-18T06:15:00Z","3209.181"],
    [217758,"2024-03-18T06:30:00Z","3294.046"],
    [217759,"2024-03-18T06:45:00Z","3371.798"],
    [217760,"2024-03-18T07:00:00Z","3459.312"],
    [217761,"2024-03-18T07:15:00Z","3494.745"],
    [217762,"2024-03-18T07:30:00Z","3608.888"],
    [217763,"2024-03-18T07:45:00Z","3647.551"],
    [217764,"2024-03-18T08:00:00Z","3731.459"],
    [217765,"2024-03-18T08:15:00Z","3714.462"],
    [217766,"2024-03-18T08:30:00Z","3756.587"],
    [217767,"2024-03-18T08:45:00Z","3746.837"],
    [217768,"2024-03-18T09:00:00Z","3712.618"],
    [217769,"2024-03-18T09:15:00Z","3700.669"],
    [217770,"2024-03-18T09:30:00Z","3727.912"],
    [217771,"2024-03-18T09:45:00Z","3771.288"],
    [217772,"2024-03-18T10:00:00Z","3796.605"],
    [217773,"2024-03-18T10:15:00Z","3778.010"],
    [217774,"2024-03-18T10:30:00Z","3802.809"],
    [217775,"2024-03-18T10:45:00Z","3818.457"],
    [217776,"2024-03-18T11:00:00Z","3654.113"],
    [217777,"2024-03-18T11:15:00Z","3377.188"],
    [217778,"2024-03-18T11:30:00Z","3293.496"],
    [217779,"2024-03-18T11:45:00Z","3480.397"],
    [217780,"2024-03-18T12:00:00Z","3507.561"],
    [217781,"2024-03-18T12:15:00Z","3580.785"],
    [217782,"2024-03-18T12:30:00Z","3486.846"],
    [217783,"2024-03-18T12:45:00Z","3437.099"],
    [217784,"2024-03-18T13:00:00Z","3415.183"],
    [217785,"2024-03-18T13:15:00Z","3407.578"],
    [217786,"2024-03-18T13:30:00Z","3314.681"],
    [217787,"2024-03-18T13:45:00Z","3287.007"],
    [217788,"2024-03-18T14:00:00Z","3271.781"],
    [217789,"2024-03-18T14:15:00Z","3172.153"],
    [217790,"2024-03-18T14:30:00Z","3227.536"],
    [217791,"2024-03-18T14:45:00Z","3250.216"],
    [217792,"2024-03-18T15:00:00Z","3227.517"],
    [217793,"2024-03-18T15:15:00Z","3380.112"],
    [217794,"2024-03-18T15:30:00Z","3387.100"],
    [217795,"2024-03-18T15:45:00Z","3356.163"],
    [217796,"2024-03-18T16:00:00Z","3270.221"],
    [217797,"2024-03-18T16:15:00Z","3147.977"],
    [217798,"2024-03-18T16:30:00Z","3156.630"],
    [217799,"2024-03-18T16:45:00Z","3179.712"],
    [217800,"2024-03-18T17:00:00Z","3343.517"],
    [217801,"2024-03-18T17:15:00Z","3503.785"],
    [217802,"2024-03-18T17:30:00Z","3552.121"],
    [217803,"2024-03-18T17:45:00Z","3522.258"],
    [217804,"2024-03-18T18:00:00Z","3480.274"],
    [217805,"2024-03-18T18:15:00Z","3451.982"],
    [217806,"2024-03-18T18:30:00Z","3335.545"],
    [217807,"2024-03-18T18:45:00Z","3310.154"],
    [217808,"2024-03-18T19:00:00Z","3286.452"],
    [217809,"2024-03-18T19:15:00Z","3284.608"],
    [217810,"2024-03-18T19:30:00Z","3204.495"],
    [217811,"2024-03-18T19:45:00Z","3081.644"],
    [217812,"2024-03-18T20:00:00Z","3018.387"],
    [217813,"2024-03-18T20:15:00Z","3008.800"],
    [217814,"2024-03-18T20:30:00Z","2996.817"],
    [217815,"2024-03-18T20:45:00Z","2917.594"],
    [217816,"2024-03-18T21:00:00Z","2705.166"],
    [217817,"2024-03-18T21:15:00Z","2864.158"],
    [217818,"2024-03-18T21:30:00Z","3225.261"],
    [217819,"2024-03-18T21:45:00Z","3273.357"],
    [217820,"2024-03-18T22:00:00Z","3133.580"],
    [217821,"2024-03-18T22:15:00Z","3077.059"],
    [217822,"2024-03-18T22:30:00Z","2979.283"],
    [217823,"2024-03-18T22:45:00Z","2983.594"],
    [217824,"2024-03-18T23:00:00Z","2969.442"],
    [217825,"2024-03-18T23:15:00Z","2903.928"],
    [217826,"2024-03-18T23:30:00Z","2794.105"],
    [217827,"2024-03-18T23:45:00Z","2729.029"],
    [217828,"2024-03-19T00:00:00Z","2941.902"],
    [217829,"2024-03-19T00:15:00Z","3095.455"],
    [217830,"2024-03-19T00:30:00Z","2980.764"],
    [217831,"2024-03-19T00:45:00Z","2849.761"],
    [217832,"2024-03-19T01:00:00Z","2742.521"],
    [217833,"2024-03-19T01:15:00Z","2798.818"],
    [217834,"2024-03-19T01:30:00Z","2801.230"],
    [217835,"2024-03-19T01:45:00Z","2766.338"],
    [217836,"2024-03-19T02:00:00Z","2756.285"],
    [217837,"2024-03-19T02:15:00Z","2747.597"],
    [217838,"2024-03-19T02:30:00Z","2742.770"],
    [217839,"2024-03-19T02:45:00Z","2754.987"],
    [217840,"2024-03-19T03:00:00Z","2762.210"],
    [217841,"2024-03-19T03:15:00Z","2732.101"],
    [217842,"2024-03-19T03:30:00Z","2740.567"],
    [217843,"2024-03-19T03:45:00Z","2766.632"],
    [217844,"2024-03-19T04:00:00Z","2846.255"],
    [217845,"2024-03-19T04:15:00Z","2925.621"],
    [217846,"2024-03-19T04:30:00Z","2944.247"],
    [217847,"2024-03-19T04:45:00Z","3129.556"],
    [217848,"2024-03-19T05:00:00Z","3228.446"],
    [217849,"2024-03-19T05:15:00Z","3217.470"],
    [217850,"2024-03-19T05:30:00Z","3255.414"],
    [217851,"2024-03-19T05:45:00Z","3266.113"],
    [217852,"2024-03-19T06:00:00Z","3298.632"],
    [217853,"2024-03-19T06:15:00Z","3421.328"],
    [217854,"2024-03-19T06:30:00Z","3524.287"],
    [217855,"2024-03-19T06:45:00Z","3612.343"],
    [217856,"2024-03-19T07:00:00Z","3619.092"],
    [217857,"2024-03-19T07:15:00Z","3563.823"],
    [217858,"2024-03-19T07:30:00Z","3582.631"],
    [217859,"2024-03-19T07:45:00Z","3460.781"],
    [217860,"2024-03-19T08:00:00Z","3380.906"],
    [217861,"2024-03-19T08:15:00Z","3245.212"],
    [217862,"2024-03-19T08:30:00Z","3228.573"],
    [217863,"2024-03-19T08:45:00Z","3177.531"],
    [217864,"2024-03-19T09:00:00Z","3072.844"],
    [217865,"2024-03-19T09:15:00Z","3042.475"],
    [217866,"2024-03-19T09:30:00Z","2994.299"],
    [217867,"2024-03-19T09:45:00Z","2903.858"],
    [217868,"2024-03-19T10:00:00Z","2853.558"],
    [217869,"2024-03-19T10:15:00Z","2865.729"],
    [217870,"2024-03-19T10:30:00Z","2857.826"],
    [217871,"2024-03-19T10:45:00Z","2814.744"],
    [217872,"2024-03-19T11:00:00Z","2729.597"],
    [217873,"2024-03-19T11:15:00Z","2502.317"],
    [217874,"2024-03-19T11:30:00Z","2358.272"],
    [217875,"2024-03-19T11:45:00Z","2341.904"],
    [217876,"2024-03-19T12:00:00Z","2371.264"],
    [217877,"2024-03-19T12:15:00Z","2455.386"],
    [217878,"2024-03-19T12:30:00Z","2438.126"],
    [217879,"2024-03-19T12:45:00Z","2522.345"],
    [217880,"2024-03-19T13:00:00Z","2471.899"],
    [217881,"2024-03-19T13:15:00Z","2443.833"],
    [217882,"2024-03-19T13:30:00Z","2425.731"],
    [217883,"2024-03-19T13:45:00Z","2451.675"],
    [217884,"2024-03-19T14:00:00Z","2367.710"],
    [217885,"2024-03-19T14:15:00Z","2336.582"],
    [217886,"2024-03-19T14:30:00Z","2393.458"],
    [217887,"2024-03-19T14:45:00Z","2429.612"],
    [217888,"2024-03-19T15:00:00Z","2464.933"],
    [217889,"2024-03-19T15:15:00Z","2488.998"],
    [217890,"2024-03-19T15:30:00Z","2449.075"],
    [217891,"2024-03-19T15:45:00Z","2353.555"],
    [217892,"2024-03-19T16:00:00Z","2357.221"],
    [217893,"2024-03-19T16:15:00Z","2431.011"],
    [217894,"2024-03-19T16:30:00Z","2528.221"],
    [217895,"2024-03-19T16:45:00Z","2611.917"],
    [217896,"2024-03-19T17:00:00Z","2719.544"],
    [217897,"2024-03-19T17:15:00Z","2802.620"],
    [217898,"2024-03-19T17:30:00Z","2845.555"],
    [217899,"2024-03-19T17:45:00Z","2930.779"],
    [217900,"2024-03-19T18:00:00Z","2985.203"],
    [217901,"2024-03-19T18:15:00Z","3044.225"],
    [217902,"2024-03-19T18:30:00Z","3020.861"],
    [217903,"2024-03-19T18:45:00Z","3006.104"],
    [217904,"2024-03-19T19:00:00Z","2967.732"],
    [217905,"2024-03-19T19:15:00Z","2962.428"],
    [217906,"2024-03-19T19:30:00Z","2893.420"],
    [217907,"2024-03-19T19:45:00Z","2851.917"],
    [217908,"2024-03-19T20:00:00Z","2793.874"],
    [217909,"2024-03-19T20:15:00Z","2754.894"],
    [217910,"2024-03-19T20:30:00Z","2714.406"],
    [217911,"2024-03-19T20:45:00Z","2654.372"],
    [217912,"2024-03-19T21:00:00Z","2500.196"],
    [217913,"2024-03-19T21:15:00Z","2723.117"],
    [217914,"2024-03-19T21:30:00Z","2991.603"],
    [217915,"2024-03-19T21:45:00Z","3032.523"],
    [217916,"2024-03-19T22:00:00Z","2889.755"],
    [217917,"2024-03-19T22:15:00Z","2910.537"],
    [217918,"2024-03-19T22:30:00Z","2833.569"],
    [217919,"2024-03-19T22:45:00Z","2877.391"],
    [217920,"2024-03-19T23:00:00Z","2819.223"],
    [217921,"2024-03-19T23:15:00Z","2762.360"],
    [217922,"2024-03-19T23:30:00Z","2730.968"],
    [217923,"2024-03-19T23:45:00Z","2593.142"],
    [217924,"2024-03-20T00:00:00Z","2793.859"],
    [217925,"2024-03-20T00:15:00Z","2888.771"],
    [217926,"2024-03-20T00:30:00Z","2818.920"],
    [217927,"2024-03-20T00:45:00Z","2771.481"],
    [217928,"2024-03-20T01:00:00Z","2744.371"],
    [217929,"2024-03-20T01:15:00Z","2775.638"],
    [217930,"2024-03-20T01:30:00Z","2763.835"],
    [217931,"2024-03-20T01:45:00Z","2766.611"],
    [217932,"2024-03-20T02:00:00Z","2719.083"],
    [217933,"2024-03-20T02:15:00Z","2769.791"],
    [217934,"2024-03-20T02:30:00Z","2775.056"],
    [217935,"2024-03-20T02:45:00Z","2768.696"],
    [217936,"2024-03-20T03:00:00Z","2806.913"],
    [217937,"2024-03-20T03:15:00Z","2873.302"],
    [217938,"2024-03-20T03:30:00Z","2868.316"],
    [217939,"2024-03-20T03:45:00Z","2944.001"],
    [217940,"2024-03-20T04:00:00Z","2953.542"],
    [217941,"2024-03-20T04:15:00Z","2977.582"],
    [217942,"2024-03-20T04:30:00Z","3025.579"],
    [217943,"2024-03-20T04:45:00Z","3078.290"],
    [217944,"2024-03-20T05:00:00Z","3112.325"],
    [217945,"2024-03-20T05:15:00Z","3148.485"],
    [217946,"2024-03-20T05:30:00Z","3143.642"],
    [217947,"2024-03-20T05:45:00Z","3230.658"],
    [217948,"2024-03-20T06:00:00Z","3292.626"],
    [217949,"2024-03-20T06:15:00Z","3394.583"],
    [217950,"2024-03-20T06:30:00Z","3443.180"],
    [217951,"2024-03-20T06:45:00Z","3530.089"],
    [217952,"2024-03-20T07:00:00Z","3484.844"],
    [217953,"2024-03-20T07:15:00Z","3452.806"],
    [217954,"2024-03-20T07:30:00Z","3389.045"],
    [217955,"2024-03-20T07:45:00Z","3220.460"],
    [217956,"2024-03-20T08:00:00Z","3196.041"],
    [217957,"2024-03-20T08:15:00Z","3084.124"],
    [217958,"2024-03-20T08:30:00Z","3036.025"],
    [217959,"2024-03-20T08:45:00Z","3070.248"],
    [217960,"2024-03-20T09:00:00Z","3063.395"],
    [217961,"2024-03-20T09:15:00Z","3004.750"],
    [217962,"2024-03-20T09:30:00Z","2915.012"],
    [217963,"2024-03-20T09:45:00Z","2888.439"],
    [217964,"2024-03-20T10:00:00Z","2695.827"],
    [217965,"2024-03-20T10:15:00Z","2666.217"],
    [217966,"2024-03-20T10:30:00Z","2669.049"],
    [217967,"2024-03-20T10:45:00Z","2701.825"],
    [217968,"2024-03-20T11:00:00Z","2563.619"],
    [217969,"2024-03-20T11:15:00Z","2413.446"],
    [217970,"2024-03-20T11:30:00Z","2290.616"],
    [217971,"2024-03-20T11:45:00Z","2365.239"],
    [217972,"2024-03-20T12:00:00Z","2358.012"],
    [217973,"2024-03-20T12:15:00Z","2348.767"],
    [217974,"2024-03-20T12:30:00Z","2390.524"],
    [217975,"2024-03-20T12:45:00Z","2444.926"],
    [217976,"2024-03-20T13:00:00Z","2345.349"],
    [217977,"2024-03-20T13:15:00Z","2357.678"],
    [217978,"2024-03-20T13:30:00Z","2286.967"],
    [217979,"2024-03-20T13:45:00Z","2305.080"],
    [217980,"2024-03-20T14:00:00Z","2324.825"],
    [217981,"2024-03-20T14:15:00Z","2345.580"],
    [217982,"2024-03-20T14:30:00Z","2350.833"],
    [217983,"2024-03-20T14:45:00Z","2330.472"],
    [217984,"2024-03-20T15:00:00Z","2332.504"],
    [217985,"2024-03-20T15:15:00Z","2328.242"],
    [217986,"2024-03-20T15:30:00Z","2405.515"],
    [217987,"2024-03-20T15:45:00Z","2462.513"],
    [217988,"2024-03-20T16:00:00Z","2455.574"],
    [217989,"2024-03-20T16:15:00Z","2420.301"],
    [217990,"2024-03-20T16:30:00Z","2499.953"],
    [217991,"2024-03-20T16:45:00Z","2568.037"],
    [217992,"2024-03-20T17:00:00Z","2606.634"],
    [217993,"2024-03-20T17:15:00Z","2672.819"],
    [217994,"2024-03-20T17:30:00Z","2759.665"],
    [217995,"2024-03-20T17:45:00Z","2886.155"],
    [217996,"2024-03-20T18:00:00Z","2900.224"],
    [217997,"2024-03-20T18:15:00Z","2978.811"],
    [217998,"2024-03-20T18:30:00Z","2918.721"],
    [217999,"2024-03-20T18:45:00Z","2908.523"],
    [218000,"2024-03-20T19:00:00Z","2917.490"],
    [218001,"2024-03-20T19:15:00Z","2872.904"],
    [218002,"2024-03-20T19:30:00Z","2787.182"],
    [218003,"2024-03-20T19:45:00Z","2758.757"],
    [218004,"2024-03-20T20:00:00Z","2779.854"],
    [218005,"2024-03-20T20:15:00Z","2710.404"],
    [218006,"2024-03-20T20:30:00Z","2623.883"],
    [218007,"2024-03-20T20:45:00Z","2565.745"],
    [218008,"2024-03-20T21:00:00Z","2491.882"],
    [218009,"2024-03-20T21:15:00Z","2635.657"],
    [218010,"2024-03-20T21:30:00Z","2886.030"],
    [218011,"2024-03-20T21:45:00Z","2946.298"],
    [218012,"2024-03-20T22:00:00Z","2804.353"],
    [218013,"2024-03-20T22:15:00Z","2819.536"],
    [218014,"2024-03-20T22:30:00Z","2746.759"],
    [218015,"2024-03-20T22:45:00Z","2730.022"],
    [218016,"2024-03-20T23:00:00Z","2683.090"],
    [218017,"2024-03-20T23:15:00Z","2630.580"],
    [218018,"2024-03-20T23:30:00Z","2554.297"],
    [218019,"2024-03-20T23:45:00Z","2487.306"],
    [218020,"2024-03-21T00:00:00Z","2664.407"],
    [218021,"2024-03-21T00:15:00Z","2710.776"],
    [218022,"2024-03-21T00:30:00Z","2703.931"],
    [218023,"2024-03-21T00:45:00Z","2597.391"],
    [218024,"2024-03-21T01:00:00Z","2492.515"],
    [218025,"2024-03-21T01:15:00Z","2543.032"],
    [218026,"2024-03-21T01:30:00Z","2541.655"],
    [218027,"2024-03-21T01:45:00Z","2521.340"],
    [218028,"2024-03-21T02:00:00Z","2471.049"],
    [218029,"2024-03-21T02:15:00Z","2498.682"],
    [218030,"2024-03-21T02:30:00Z","2538.188"],
    [218031,"2024-03-21T02:45:00Z","2546.530"],
    [218032,"2024-03-21T03:00:00Z","2517.902"],
    [218033,"2024-03-21T03:15:00Z","2553.437"],
    [218034,"2024-03-21T03:30:00Z","2556.053"],
    [218035,"2024-03-21T03:45:00Z","2598.421"],
    [218036,"2024-03-21T04:00:00Z","2558.720"],
    [218037,"2024-03-21T04:15:00Z","2620.976"],
    [218038,"2024-03-21T04:30:00Z","2662.600"],
    [218039,"2024-03-21T04:45:00Z","2762.128"],
    [218040,"2024-03-21T05:00:00Z","2813.166"],
    [218041,"2024-03-21T05:15:00Z","2831.278"],
    [218042,"2024-03-21T05:30:00Z","2876.383"],
    [218043,"2024-03-21T05:45:00Z","2914.137"],
    [218044,"2024-03-21T06:00:00Z","2965.476"],
    [218045,"2024-03-21T06:15:00Z","3009.405"],
    [218046,"2024-03-21T06:30:00Z","3114.898"],
    [218047,"2024-03-21T06:45:00Z","3127.663"],
    [218048,"2024-03-21T07:00:00Z","3204.129"],
    [218049,"2024-03-21T07:15:00Z","3172.911"],
    [218050,"2024-03-21T07:30:00Z","3183.318"],
    [218051,"2024-03-21T07:45:00Z","3185.225"],
    [218052,"2024-03-21T08:00:00Z","3320.027"],
    [218053,"2024-03-21T08:15:00Z","3394.534"],
    [218054,"2024-03-21T08:30:00Z","3408.897"],
    [218055,"2024-03-21T08:45:00Z","3382.401"],
    [218056,"2024-03-21T09:00:00Z","3391.640"],
    [218057,"2024-03-21T09:15:00Z","3400.190"],
    [218058,"2024-03-21T09:30:00Z","3298.751"],
    [218059,"2024-03-21T09:45:00Z","3293.016"],
    [218060,"2024-03-21T10:00:00Z","3312.252"],
    [218061,"2024-03-21T10:15:00Z","3333.422"],
    [218062,"2024-03-21T10:30:00Z","3386.276"],
    [218063,"2024-03-21T10:45:00Z","3317.669"],
    [218064,"2024-03-21T11:00:00Z","3239.695"],
    [218065,"2024-03-21T11:15:00Z","2888.586"],
    [218066,"2024-03-21T11:30:00Z","2722.025"],
    [218067,"2024-03-21T11:45:00Z","2883.181"],
    [218068,"2024-03-21T12:00:00Z","2869.564"],
    [218069,"2024-03-21T12:15:00Z","2902.124"],
    [218070,"2024-03-21T12:30:00Z","2823.130"],
    [218071,"2024-03-21T12:45:00Z","2882.055"],
    [218072,"2024-03-21T13:00:00Z","2877.407"],
    [218073,"2024-03-21T13:15:00Z","2825.057"],
    [218074,"2024-03-21T13:30:00Z","2805.035"],
    [218075,"2024-03-21T13:45:00Z","2729.455"],
    [218076,"2024-03-21T14:00:00Z","2870.996"],
    [218077,"2024-03-21T14:15:00Z","2912.155"],
    [218078,"2024-03-21T14:30:00Z","2901.487"],
    [218079,"2024-03-21T14:45:00Z","2744.074"],
    [218080,"2024-03-21T15:00:00Z","2794.261"],
    [218081,"2024-03-21T15:15:00Z","2803.473"],
    [218082,"2024-03-21T15:30:00Z","2767.369"],
    [218083,"2024-03-21T15:45:00Z","2742.032"],
    [218084,"2024-03-21T16:00:00Z","2722.247"],
    [218085,"2024-03-21T16:15:00Z","2713.706"],
    [218086,"2024-03-21T16:30:00Z","2804.939"],
    [218087,"2024-03-21T16:45:00Z","2774.399"],
    [218088,"2024-03-21T17:00:00Z","2854.036"],
    [218089,"2024-03-21T17:15:00Z","2869.349"],
    [218090,"2024-03-21T17:30:00Z","3004.766"],
    [218091,"2024-03-21T17:45:00Z","3097.149"],
    [218092,"2024-03-21T18:00:00Z","3096.049"],
    [218093,"2024-03-21T18:15:00Z","3125.034"],
    [218094,"2024-03-21T18:30:00Z","3061.174"],
    [218095,"2024-03-21T18:45:00Z","3114.300"],
    [218096,"2024-03-21T19:00:00Z","3026.359"],
    [218097,"2024-03-21T19:15:00Z","3009.509"],
    [218098,"2024-03-21T19:30:00Z","2940.026"],
    [218099,"2024-03-21T19:45:00Z","2882.600"],
    [218100,"2024-03-21T20:00:00Z","2836.946"],
    [218101,"2024-03-21T20:15:00Z","2780.236"],
    [218102,"2024-03-21T20:30:00Z","2742.863"],
    [218103,"2024-03-21T20:45:00Z","2695.437"],
    [218104,"2024-03-21T21:00:00Z","2546.504"],
    [218105,"2024-03-21T21:15:00Z","2760.277"],
    [218106,"2024-03-21T21:30:00Z","3091.126"],
    [218107,"2024-03-21T21:45:00Z","3107.344"],
    [218108,"2024-03-21T22:00:00Z","3020.781"],
    [218109,"2024-03-21T22:15:00Z","2971.263"],
    [218110,"2024-03-21T22:30:00Z","2888.635"],
    [218111,"2024-03-21T22:45:00Z","2875.267"],
    [218112,"2024-03-21T23:00:00Z","2813.241"],
    [218113,"2024-03-21T23:15:00Z","2961.074"],
    [218114,"2024-03-21T23:30:00Z","3071.886"],
    [218115,"2024-03-21T23:45:00Z","2952.236"],
    [218116,"2024-03-22T00:00:00Z","2923.547"],
    [218117,"2024-03-22T00:15:00Z","3026.054"],
    [218118,"2024-03-22T00:30:00Z","2913.748"],
    [218119,"2024-03-22T00:45:00Z","2795.133"],
    [218120,"2024-03-22T01:00:00Z","2741.528"],
    [218121,"2024-03-22T01:15:00Z","2812.974"],
    [218122,"2024-03-22T01:30:00Z","2830.108"],
    [218123,"2024-03-22T01:45:00Z","2821.375"],
    [218124,"2024-03-22T02:00:00Z","2767.749"],
    [218125,"2024-03-22T02:15:00Z","2772.821"],
    [218126,"2024-03-22T02:30:00Z","2689.711"],
    [218127,"2024-03-22T02:45:00Z","2701.527"],
    [218128,"2024-03-22T03:00:00Z","2724.002"],
    [218129,"2024-03-22T03:15:00Z","2747.242"],
    [218130,"2024-03-22T03:30:00Z","2873.906"],
    [218131,"2024-03-22T03:45:00Z","2856.659"],
    [218132,"2024-03-22T04:00:00Z","2883.859"],
    [218133,"2024-03-22T04:15:00Z","2897.827"],
    [218134,"2024-03-22T04:30:00Z","2896.670"],
    [218135,"2024-03-22T04:45:00Z","3034.111"],
    [218136,"2024-03-22T05:00:00Z","3100.368"],
    [218137,"2024-03-22T05:15:00Z","3056.336"],
    [218138,"2024-03-22T05:30:00Z","3079.763"],
    [218139,"2024-03-22T05:45:00Z","3172.786"],
    [218140,"2024-03-22T06:00:00Z","3200.744"],
    [218141,"2024-03-22T06:15:00Z","3302.078"],
    [218142,"2024-03-22T06:30:00Z","3302.262"],
    [218143,"2024-03-22T06:45:00Z","3403.656"],
    [218144,"2024-03-22T07:00:00Z","3452.084"],
    [218145,"2024-03-22T07:15:00Z","3439.604"],
    [218146,"2024-03-22T07:30:00Z","3364.562"],
    [218147,"2024-03-22T07:45:00Z","3311.788"],
    [218148,"2024-03-22T08:00:00Z","3323.222"],
    [218149,"2024-03-22T08:15:00Z","3156.454"],
    [218150,"2024-03-22T08:30:00Z","3183.609"],
    [218151,"2024-03-22T08:45:00Z","3099.924"],
    [218152,"2024-03-22T09:00:00Z","3082.203"],
    [218153,"2024-03-22T09:15:00Z","3019.820"],
    [218154,"2024-03-22T09:30:00Z","2931.057"],
    [218155,"2024-03-22T09:45:00Z","2814.345"],
    [218156,"2024-03-22T10:00:00Z","2769.932"],
    [218157,"2024-03-22T10:15:00Z","2741.471"],
    [218158,"2024-03-22T10:30:00Z","2770.178"],
    [218159,"2024-03-22T10:45:00Z","2715.643"],
    [218160,"2024-03-22T11:00:00Z","2631.486"],
    [218161,"2024-03-22T11:15:00Z","2421.108"],
    [218162,"2024-03-22T11:30:00Z","2334.721"],
    [218163,"2024-03-22T11:45:00Z","2347.762"],
    [218164,"2024-03-22T12:00:00Z","2345.816"],
    [218165,"2024-03-22T12:15:00Z","2476.108"],
    [218166,"2024-03-22T12:30:00Z","2462.379"],
    [218167,"2024-03-22T12:45:00Z","2549.160"],
    [218168,"2024-03-22T13:00:00Z","2501.468"],
    [218169,"2024-03-22T13:15:00Z","2421.678"],
    [218170,"2024-03-22T13:30:00Z","2432.641"],
    [218171,"2024-03-22T13:45:00Z","2423.020"],
    [218172,"2024-03-22T14:00:00Z","2396.990"],
    [218173,"2024-03-22T14:15:00Z","2347.727"],
    [218174,"2024-03-22T14:30:00Z","2383.645"],
    [218175,"2024-03-22T14:45:00Z","2396.205"],
    [218176,"2024-03-22T15:00:00Z","2358.268"],
    [218177,"2024-03-22T15:15:00Z","2284.476"],
    [218178,"2024-03-22T15:30:00Z","2298.394"],
    [218179,"2024-03-22T15:45:00Z","2317.719"],
    [218180,"2024-03-22T16:00:00Z","2370.227"],
    [218181,"2024-03-22T16:15:00Z","2398.236"],
    [218182,"2024-03-22T16:30:00Z","2495.969"],
    [218183,"2024-03-22T16:45:00Z","2548.670"],
    [218184,"2024-03-22T17:00:00Z","2708.621"],
    [218185,"2024-03-22T17:15:00Z","2785.410"],
    [218186,"2024-03-22T17:30:00Z","2811.087"],
    [218187,"2024-03-22T17:45:00Z","2852.815"],
    [218188,"2024-03-22T18:00:00Z","2831.663"],
    [218189,"2024-03-22T18:15:00Z","2934.394"],
    [218190,"2024-03-22T18:30:00Z","2941.257"],
    [218191,"2024-03-22T18:45:00Z","2939.952"],
    [218192,"2024-03-22T19:00:00Z","2907.728"],
    [218193,"2024-03-22T19:15:00Z","2914.665"],
    [218194,"2024-03-22T19:30:00Z","2882.426"],
    [218195,"2024-03-22T19:45:00Z","2856.814"],
    [218196,"2024-03-22T20:00:00Z","2807.120"],
    [218197,"2024-03-22T20:15:00Z","2703.088"],
    [218198,"2024-03-22T20:30:00Z","2704.078"],
    [218199,"2024-03-22T20:45:00Z","2644.471"],
    [218200,"2024-03-22T21:00:00Z","2538.782"],
    [218201,"2024-03-22T21:15:00Z","2790.363"],
    [218202,"2024-03-22T21:30:00Z","3060.592"],
    [218203,"2024-03-22T21:45:00Z","3114.790"],
    [218204,"2024-03-22T22:00:00Z","2974.028"],
    [218205,"2024-03-22T22:15:00Z","2958.892"],
    [218206,"2024-03-22T22:30:00Z","2856.518"],
    [218207,"2024-03-22T22:45:00Z","2852.532"],
    [218208,"2024-03-22T23:00:00Z","2848.610"],
    [218209,"2024-03-22T23:15:00Z","2755.618"],
    [218210,"2024-03-22T23:30:00Z","2675.391"],
    [218211,"2024-03-22T23:45:00Z","2628.050"],
    [218212,"2024-03-23T00:00:00Z","2767.078"],
    [218213,"2024-03-23T00:15:00Z","2824.766"],
    [218214,"2024-03-23T00:30:00Z","2752.575"],
    [218215,"2024-03-23T00:45:00Z","2659.327"],
    [218216,"2024-03-23T01:00:00Z","2622.529"],
    [218217,"2024-03-23T01:15:00Z","2629.407"],
    [218218,"2024-03-23T01:30:00Z","2631.468"],
    [218219,"2024-03-23T01:45:00Z","2601.336"],
    [218220,"2024-03-23T02:00:00Z","2603.118"],
    [218221,"2024-03-23T02:15:00Z","2580.328"],
    [218222,"2024-03-23T02:30:00Z","2573.647"],
    [218223,"2024-03-23T02:45:00Z","2558.941"],
    [218224,"2024-03-23T03:00:00Z","2590.705"],
    [218225,"2024-03-23T03:15:00Z","2638.453"],
    [218226,"2024-03-23T03:30:00Z","2675.715"],
    [218227,"2024-03-23T03:45:00Z","2664.909"],
    [218228,"2024-03-23T04:00:00Z","2668.043"],
    [218229,"2024-03-23T04:15:00Z","2735.460"],
    [218230,"2024-03-23T04:30:00Z","2771.528"],
    [218231,"2024-03-23T04:45:00Z","2824.265"],
    [218232,"2024-03-23T05:00:00Z","2881.042"],
    [218233,"2024-03-23T05:15:00Z","2877.824"],
    [218234,"2024-03-23T05:30:00Z","2843.730"],
    [218235,"2024-03-23T05:45:00Z","2863.564"],
    [218236,"2024-03-23T06:00:00Z","2909.441"],
    [218237,"2024-03-23T06:15:00Z","2866.091"],
    [218238,"2024-03-23T06:30:00Z","2823.971"],
    [218239,"2024-03-23T06:45:00Z","2832.790"],
    [218240,"2024-03-23T07:00:00Z","2844.432"],
    [218241,"2024-03-23T07:15:00Z","2814.895"],
    [218242,"2024-03-23T07:30:00Z","2799.922"],
    [218243,"2024-03-23T07:45:00Z","2779.340"],
    [218244,"2024-03-23T08:00:00Z","2824.069"],
    [218245,"2024-03-23T08:15:00Z","2908.062"],
    [218246,"2024-03-23T08:30:00Z","3033.865"],
    [218247,"2024-03-23T08:45:00Z","3012.031"],
    [218248,"2024-03-23T09:00:00Z","2937.644"],
    [218249,"2024-03-23T09:15:00Z","2894.765"],
    [218250,"2024-03-23T09:30:00Z","2836.104"],
    [218251,"2024-03-23T09:45:00Z","2905.881"],
    [218252,"2024-03-23T10:00:00Z","2844.920"],
    [218253,"2024-03-23T10:15:00Z","2828.127"],
    [218254,"2024-03-23T10:30:00Z","3029.411"],
    [218255,"2024-03-23T10:45:00Z","3019.819"],
    [218256,"2024-03-23T11:00:00Z","3132.257"],
    [218257,"2024-03-23T11:15:00Z","3193.395"],
    [218258,"2024-03-23T11:30:00Z","3339.896"],
    [218259,"2024-03-23T11:45:00Z","3731.688"],
    [218260,"2024-03-23T12:00:00Z","3761.132"],
    [218261,"2024-03-23T12:15:00Z","3785.636"],
    [218262,"2024-03-23T12:30:00Z","3689.763"],
    [218263,"2024-03-23T12:45:00Z","3592.493"],
    [218264,"2024-03-23T13:00:00Z","3566.058"],
    [218265,"2024-03-23T13:15:00Z","3349.658"],
    [218266,"2024-03-23T13:30:00Z","3189.776"],
    [218267,"2024-03-23T13:45:00Z","3147.223"],
    [218268,"2024-03-23T14:00:00Z","3076.739"],
    [218269,"2024-03-23T14:15:00Z","2959.288"],
    [218270,"2024-03-23T14:30:00Z","2938.691"],
    [218271,"2024-03-23T14:45:00Z","2914.405"],
    [218272,"2024-03-23T15:00:00Z","2962.411"],
    [218273,"2024-03-23T15:15:00Z","2982.041"],
    [218274,"2024-03-23T15:30:00Z","2982.792"],
    [218275,"2024-03-23T15:45:00Z","2918.785"],
    [218276,"2024-03-23T16:00:00Z","2998.002"],
    [218277,"2024-03-23T16:15:00Z","3061.076"],
    [218278,"2024-03-23T16:30:00Z","3140.812"],
    [218279,"2024-03-23T16:45:00Z","3232.401"],
    [218280,"2024-03-23T17:00:00Z","3345.457"],
    [218281,"2024-03-23T17:15:00Z","3485.356"],
    [218282,"2024-03-23T17:30:00Z","3531.642"],
    [218283,"2024-03-23T17:45:00Z","3515.575"],
    [218284,"2024-03-23T18:00:00Z","3533.514"],
    [218285,"2024-03-23T18:15:00Z","3589.323"],
    [218286,"2024-03-23T18:30:00Z","3504.417"],
    [218287,"2024-03-23T18:45:00Z","3523.899"],
    [218288,"2024-03-23T19:00:00Z","3488.378"],
    [218289,"2024-03-23T19:15:00Z","3416.535"],
    [218290,"2024-03-23T19:30:00Z","3300.478"],
    [218291,"2024-03-23T19:45:00Z","3255.155"],
    [218292,"2024-03-23T20:00:00Z","3242.241"],
    [218293,"2024-03-23T20:15:00Z","3201.388"],
    [218294,"2024-03-23T20:30:00Z","3114.254"],
    [218295,"2024-03-23T20:45:00Z","3044.092"],
    [218296,"2024-03-23T21:00:00Z","2885.844"],
    [218297,"2024-03-23T21:15:00Z","3140.628"],
    [218298,"2024-03-23T21:30:00Z","3454.026"],
    [218299,"2024-03-23T21:45:00Z","3450.197"],
    [218300,"2024-03-23T22:00:00Z","3282.337"],
    [218301,"2024-03-23T22:15:00Z","3283.656"],
    [218302,"2024-03-23T22:30:00Z","3204.951"],
    [218303,"2024-03-23T22:45:00Z","3234.605"],
    [218304,"2024-03-23T23:00:00Z","3226.220"],
    [218305,"2024-03-23T23:15:00Z","3157.365"],
    [218306,"2024-03-23T23:30:00Z","3108.735"],
    [218307,"2024-03-23T23:45:00Z","3033.791"],
    [218308,"2024-03-24T00:00:00Z","3178.409"],
    [218309,"2024-03-24T00:15:00Z","3279.327"],
    [218310,"2024-03-24T00:30:00Z","3223.841"],
    [218311,"2024-03-24T00:45:00Z","3129.254"],
    [218312,"2024-03-24T01:00:00Z","3121.136"],
    [218313,"2024-03-24T01:15:00Z","3193.546"],
    [218314,"2024-03-24T01:30:00Z","3146.084"],
    [218315,"2024-03-24T01:45:00Z","3112.189"],
    [218316,"2024-03-24T02:00:00Z","3113.988"],
    [218317,"2024-03-24T02:15:00Z","3079.055"],
    [218318,"2024-03-24T02:30:00Z","3086.777"],
    [218319,"2024-03-24T02:45:00Z","3079.196"],
    [218320,"2024-03-24T03:00:00Z","3049.717"],
    [218321,"2024-03-24T03:15:00Z","3026.519"],
    [218322,"2024-03-24T03:30:00Z","3074.983"],
    [218323,"2024-03-24T03:45:00Z","3074.318"],
    [218324,"2024-03-24T04:00:00Z","3082.309"],
    [218325,"2024-03-24T04:15:00Z","3115.102"],
    [218326,"2024-03-24T04:30:00Z","3156.506"],
    [218327,"2024-03-24T04:45:00Z","3227.807"],
    [218328,"2024-03-24T05:00:00Z","3130.418"],
    [218329,"2024-03-24T05:15:00Z","3046.643"],
    [218330,"2024-03-24T05:30:00Z","3052.128"],
    [218331,"2024-03-24T05:45:00Z","3079.356"],
    [218332,"2024-03-24T06:00:00Z","3095.497"],
    [218333,"2024-03-24T06:15:00Z","3115.700"],
    [218334,"2024-03-24T06:30:00Z","3134.472"],
    [218335,"2024-03-24T06:45:00Z","3156.359"],
    [218336,"2024-03-24T07:00:00Z","3193.187"],
    [218337,"2024-03-24T07:15:00Z","3228.125"],
    [218338,"2024-03-24T07:30:00Z","3356.286"],
    [218339,"2024-03-24T07:45:00Z","3363.143"],
    [218340,"2024-03-24T08:00:00Z","3427.938"],
    [218341,"2024-03-24T08:15:00Z","3462.363"],
    [218342,"2024-03-24T08:30:00Z","3505.413"],
    [218343,"2024-03-24T08:45:00Z","3506.905"],
    [218344,"2024-03-24T09:00:00Z","3484.038"],
    [218345,"2024-03-24T09:15:00Z","3534.199"],
    [218346,"2024-03-24T09:30:00Z","3547.670"],
    [218347,"2024-03-24T09:45:00Z","3491.832"],
    [218348,"2024-03-24T10:00:00Z","3453.814"],
    [218349,"2024-03-24T10:15:00Z","3414.143"],
    [218350,"2024-03-24T10:30:00Z","3304.853"],
    [218351,"2024-03-24T10:45:00Z","3240.318"],
    [218352,"2024-03-24T11:00:00Z","3246.342"],
    [218353,"2024-03-24T11:15:00Z","3374.612"],
    [218354,"2024-03-24T11:30:00Z","3299.015"],
    [218355,"2024-03-24T11:45:00Z","3411.890"],
    [218356,"2024-03-24T12:00:00Z","3388.343"],
    [218357,"2024-03-24T12:15:00Z","3293.057"],
    [218358,"2024-03-24T12:30:00Z","3068.336"],
    [218359,"2024-03-24T12:45:00Z","2960.870"],
    [218360,"2024-03-24T13:00:00Z","2917.849"],
    [218361,"2024-03-24T13:15:00Z","2942.391"],
    [218362,"2024-03-24T13:30:00Z","2888.867"],
    [218363,"2024-03-24T13:45:00Z","2860.936"],
    [218364,"2024-03-24T14:00:00Z","2890.994"],
    [218365,"2024-03-24T14:15:00Z","2916.166"],
    [218366,"2024-03-24T14:30:00Z","2963.220"],
    [218367,"2024-03-24T14:45:00Z","2940.628"],
    [218368,"2024-03-24T15:00:00Z","2970.951"],
    [218369,"2024-03-24T15:15:00Z","3027.064"],
    [218370,"2024-03-24T15:30:00Z","3009.531"],
    [218371,"2024-03-24T15:45:00Z","3016.061"],
    [218372,"2024-03-24T16:00:00Z","2998.247"],
    [218373,"2024-03-24T16:15:00Z","2963.727"],
    [218374,"2024-03-24T16:30:00Z","3120.133"],
    [218375,"2024-03-24T16:45:00Z","3221.170"],
    [218376,"2024-03-24T17:00:00Z","3382.921"],
    [218377,"2024-03-24T17:15:00Z","3399.472"],
    [218378,"2024-03-24T17:30:00Z","3428.172"],
    [218379,"2024-03-24T17:45:00Z","3517.126"],
    [218380,"2024-03-24T18:00:00Z","3546.446"],
    [218381,"2024-03-24T18:15:00Z","3630.883"],
    [218382,"2024-03-24T18:30:00Z","3635.510"],
    [218383,"2024-03-24T18:45:00Z","3598.546"],
    [218384,"2024-03-24T19:00:00Z","3521.266"],
    [218385,"2024-03-24T19:15:00Z","3459.982"],
    [218386,"2024-03-24T19:30:00Z","3393.316"],
    [218387,"2024-03-24T19:45:00Z","3415.502"],
    [218388,"2024-03-24T20:00:00Z","3379.690"],
    [218389,"2024-03-24T20:15:00Z","3309.735"],
    [218390,"2024-03-24T20:30:00Z","3297.304"],
    [218391,"2024-03-24T20:45:00Z","3195.736"],
    [218392,"2024-03-24T21:00:00Z","2986.470"],
    [218393,"2024-03-24T21:15:00Z","3134.081"],
    [218394,"2024-03-24T21:30:00Z","3417.082"],
    [218395,"2024-03-24T21:45:00Z","3444.153"],
    [218396,"2024-03-24T22:00:00Z","3339.247"],
    [218397,"2024-03-24T22:15:00Z","3317.612"],
    [218398,"2024-03-24T22:30:00Z","3278.947"],
    [218399,"2024-03-24T22:45:00Z","3293.008"],
    [218400,"2024-03-24T23:00:00Z","3221.780"],
    [218401,"2024-03-24T23:15:00Z","3203.718"],
    [218402,"2024-03-24T23:30:00Z","3137.906"],
    [218403,"2024-03-24T23:45:00Z","3039.199"],
    [218404,"2024-03-25T00:00:00Z","3235.424"],
    [218405,"2024-03-25T00:15:00Z","3353.170"],
    [218406,"2024-03-25T00:30:00Z","3350.383"],
    [218407,"2024-03-25T00:45:00Z","3300.998"],
    [218408,"2024-03-25T01:00:00Z","3208.885"],
    [218409,"2024-03-25T01:15:00Z","3206.190"],
    [218410,"2024-03-25T01:30:00Z","3200.384"],
    [218411,"2024-03-25T01:45:00Z","3175.929"],
    [218412,"2024-03-25T02:00:00Z","3119.963"],
    [218413,"2024-03-25T02:15:00Z","3159.144"],
    [218414,"2024-03-25T02:30:00Z","3114.761"],
    [218415,"2024-03-25T02:45:00Z","3102.458"],
    [218416,"2024-03-25T03:00:00Z","3091.081"],
    [218417,"2024-03-25T03:15:00Z","3117.775"],
    [218418,"2024-03-25T03:30:00Z","3121.693"],
    [218419,"2024-03-25T03:45:00Z","3157.230"],
    [218420,"2024-03-25T04:00:00Z","3219.078"],
    [218421,"2024-03-25T04:15:00Z","3283.436"],
    [218422,"2024-03-25T04:30:00Z","3367.867"],
    [218423,"2024-03-25T04:45:00Z","3452.108"],
    [218424,"2024-03-25T05:00:00Z","3473.523"],
    [218425,"2024-03-25T05:15:00Z","3520.958"],
    [218426,"2024-03-25T05:30:00Z","3592.329"],
    [218427,"2024-03-25T05:45:00Z","3622.679"],
    [218428,"2024-03-25T06:00:00Z","3707.647"],
    [218429,"2024-03-25T06:15:00Z","3824.851"],
    [218430,"2024-03-25T06:30:00Z","3876.737"],
    [218431,"2024-03-25T06:45:00Z","3952.770"],
    [218432,"2024-03-25T07:00:00Z","3977.659"],
    [218433,"2024-03-25T07:15:00Z","3956.013"],
    [218434,"2024-03-25T07:30:00Z","3865.379"],
    [218435,"2024-03-25T07:45:00Z","3750.579"],
    [218436,"2024-03-25T08:00:00Z","3715.469"],
    [218437,"2024-03-25T08:15:00Z","3612.466"],
    [218438,"2024-03-25T08:30:00Z","3565.642"],
    [218439,"2024-03-25T08:45:00Z","3552.534"],
    [218440,"2024-03-25T09:00:00Z","3499.039"],
    [218441,"2024-03-25T09:15:00Z","3414.278"],
    [218442,"2024-03-25T09:30:00Z","3338.800"],
    [218443,"2024-03-25T09:45:00Z","3269.017"],
    [218444,"2024-03-25T10:00:00Z","3204.168"],
    [218445,"2024-03-25T10:15:00Z","3104.344"],
    [218446,"2024-03-25T10:30:00Z","3131.712"],
    [218447,"2024-03-25T10:45:00Z","3169.658"],
    [218448,"2024-03-25T11:00:00Z","2984.330"],
    [218449,"2024-03-25T11:15:00Z","2727.456"],
    [218450,"2024-03-25T11:30:00Z","2632.050"],
    [218451,"2024-03-25T11:45:00Z","2753.713"],
    [218452,"2024-03-25T12:00:00Z","2767.154"],
    [218453,"2024-03-25T12:15:00Z","2730.871"],
    [218454,"2024-03-25T12:30:00Z","2749.425"],
    [218455,"2024-03-25T12:45:00Z","2795.526"],
    [218456,"2024-03-25T13:00:00Z","2784.469"],
    [218457,"2024-03-25T13:15:00Z","2891.678"],
    [218458,"2024-03-25T13:30:00Z","2759.750"],
    [218459,"2024-03-25T13:45:00Z","2733.499"],
    [218460,"2024-03-25T14:00:00Z","2642.307"],
    [218461,"2024-03-25T14:15:00Z","2611.550"],
    [218462,"2024-03-25T14:30:00Z","2658.935"],
    [218463,"2024-03-25T14:45:00Z","2661.095"],
    [218464,"2024-03-25T15:00:00Z","2680.060"],
    [218465,"2024-03-25T15:15:00Z","2825.028"],
    [218466,"2024-03-25T15:30:00Z","2738.590"],
    [218467,"2024-03-25T15:45:00Z","2800.660"],
    [218468,"2024-03-25T16:00:00Z","2780.378"],
    [218469,"2024-03-25T16:15:00Z","2837.941"],
    [218470,"2024-03-25T16:30:00Z","2877.476"],
    [218471,"2024-03-25T16:45:00Z","2870.585"],
    [218472,"2024-03-25T17:00:00Z","2919.146"],
    [218473,"2024-03-25T17:15:00Z","3073.208"],
    [218474,"2024-03-25T17:30:00Z","3199.748"],
    [218475,"2024-03-25T17:45:00Z","3342.015"],
    [218476,"2024-03-25T18:00:00Z","3283.768"],
    [218477,"2024-03-25T18:15:00Z","3299.880"],
    [218478,"2024-03-25T18:30:00Z","3274.391"],
    [218479,"2024-03-25T18:45:00Z","3283.478"],
    [218480,"2024-03-25T19:00:00Z","3222.203"],
    [218481,"2024-03-25T19:15:00Z","3233.964"],
    [218482,"2024-03-25T19:30:00Z","3117.891"],
    [218483,"2024-03-25T19:45:00Z","3001.050"],
    [218484,"2024-03-25T20:00:00Z","2982.003"],
    [218485,"2024-03-25T20:15:00Z","2913.142"],
    [218486,"2024-03-25T20:30:00Z","2874.193"],
    [218487,"2024-03-25T20:45:00Z","2809.668"],
    [218488,"2024-03-25T21:00:00Z","2636.571"],
    [218489,"2024-03-25T21:15:00Z","2866.169"],
    [218490,"2024-03-25T21:30:00Z","3196.380"],
    [218491,"2024-03-25T21:45:00Z","3275.005"],
    [218492,"2024-03-25T22:00:00Z","3114.516"],
    [218493,"2024-03-25T22:15:00Z","3098.715"],
    [218494,"2024-03-25T22:30:00Z","3008.891"],
    [218495,"2024-03-25T22:45:00Z","3009.846"],
    [218496,"2024-03-25T23:00:00Z","2883.643"],
    [218497,"2024-03-25T23:15:00Z","2885.912"],
    [218498,"2024-03-25T23:30:00Z","2831.948"],
    [218499,"2024-03-25T23:45:00Z","2725.625"],
    [218500,"2024-03-26T00:00:00Z","2910.744"],
    [218501,"2024-03-26T00:15:00Z","2951.842"],
    [218502,"2024-03-26T00:30:00Z","2914.604"],
    [218503,"2024-03-26T00:45:00Z","2840.319"],
    [218504,"2024-03-26T01:00:00Z","2737.484"],
    [218505,"2024-03-26T01:15:00Z","2805.285"],
    [218506,"2024-03-26T01:30:00Z","2807.586"],
    [218507,"2024-03-26T01:45:00Z","2782.999"],
    [218508,"2024-03-26T02:00:00Z","2715.371"],
    [218509,"2024-03-26T02:15:00Z","2696.051"],
    [218510,"2024-03-26T02:30:00Z","2698.864"],
    [218511,"2024-03-26T02:45:00Z","2745.694"],
    [218512,"2024-03-26T03:00:00Z","2759.289"],
    [218513,"2024-03-26T03:15:00Z","2812.925"],
    [218514,"2024-03-26T03:30:00Z","2858.182"],
    [218515,"2024-03-26T03:45:00Z","2875.415"],
    [218516,"2024-03-26T04:00:00Z","2866.459"],
    [218517,"2024-03-26T04:15:00Z","2963.549"],
    [218518,"2024-03-26T04:30:00Z","3034.896"],
    [218519,"2024-03-26T04:45:00Z","3117.499"],
    [218520,"2024-03-26T05:00:00Z","3164.917"],
    [218521,"2024-03-26T05:15:00Z","3180.451"],
    [218522,"2024-03-26T05:30:00Z","3159.100"],
    [218523,"2024-03-26T05:45:00Z","3207.063"],
    [218524,"2024-03-26T06:00:00Z","3224.664"],
    [218525,"2024-03-26T06:15:00Z","3300.566"],
    [218526,"2024-03-26T06:30:00Z","3333.618"],
    [218527,"2024-03-26T06:45:00Z","3328.964"],
    [218528,"2024-03-26T07:00:00Z","3315.975"],
    [218529,"2024-03-26T07:15:00Z","3285.241"],
    [218530,"2024-03-26T07:30:00Z","3414.026"],
    [218531,"2024-03-26T07:45:00Z","3401.541"],
    [218532,"2024-03-26T08:00:00Z","3329.945"],
    [218533,"2024-03-26T08:15:00Z","3281.235"],
    [218534,"2024-03-26T08:30:00Z","3193.483"],
    [218535,"2024-03-26T08:45:00Z","3167.687"],
    [218536,"2024-03-26T09:00:00Z","3102.197"],
    [218537,"2024-03-26T09:15:00Z","3089.837"],
    [218538,"2024-03-26T09:30:00Z","3043.920"],
    [218539,"2024-03-26T09:45:00Z","3083.287"],
    [218540,"2024-03-26T10:00:00Z","3017.893"],
    [218541,"2024-03-26T10:15:00Z","2976.324"],
    [218542,"2024-03-26T10:30:00Z","2920.163"],
    [218543,"2024-03-26T10:45:00Z","2912.190"],
    [218544,"2024-03-26T11:00:00Z","2941.491"],
    [218545,"2024-03-26T11:15:00Z","2770.304"],
    [218546,"2024-03-26T11:30:00Z","2620.058"],
    [218547,"2024-03-26T11:45:00Z","2687.673"],
    [218548,"2024-03-26T12:00:00Z","2712.214"],
    [218549,"2024-03-26T12:15:00Z","2728.713"],
    [218550,"2024-03-26T12:30:00Z","2762.329"],
    [218551,"2024-03-26T12:45:00Z","2735.494"],
    [218552,"2024-03-26T13:00:00Z","2700.832"],
    [218553,"2024-03-26T13:15:00Z","2750.147"],
    [218554,"2024-03-26T13:30:00Z","2810.948"],
    [218555,"2024-03-26T13:45:00Z","2829.622"],
    [218556,"2024-03-26T14:00:00Z","2783.476"],
    [218557,"2024-03-26T14:15:00Z","2696.247"],
    [218558,"2024-03-26T14:30:00Z","2721.062"],
    [218559,"2024-03-26T14:45:00Z","2784.349"],
    [218560,"2024-03-26T15:00:00Z","2799.779"],
    [218561,"2024-03-26T15:15:00Z","2821.211"],
    [218562,"2024-03-26T15:30:00Z","2855.698"],
    [218563,"2024-03-26T15:45:00Z","2892.755"],
    [218564,"2024-03-26T16:00:00Z","2823.562"],
    [218565,"2024-03-26T16:15:00Z","2815.061"],
    [218566,"2024-03-26T16:30:00Z","2838.439"],
    [218567,"2024-03-26T16:45:00Z","2870.644"],
    [218568,"2024-03-26T17:00:00Z","2965.731"],
    [218569,"2024-03-26T17:15:00Z","3034.293"],
    [218570,"2024-03-26T17:30:00Z","3050.416"],
    [218571,"2024-03-26T17:45:00Z","3122.460"],
    [218572,"2024-03-26T18:00:00Z","3122.917"],
    [218573,"2024-03-26T18:15:00Z","3164.990"],
    [218574,"2024-03-26T18:30:00Z","3104.811"],
    [218575,"2024-03-26T18:45:00Z","3131.039"],
    [218576,"2024-03-26T19:00:00Z","3159.644"],
    [218577,"2024-03-26T19:15:00Z","3068.125"],
    [218578,"2024-03-26T19:30:00Z","2994.403"],
    [218579,"2024-03-26T19:45:00Z","2974.626"],
    [218580,"2024-03-26T20:00:00Z","2912.330"],
    [218581,"2024-03-26T20:15:00Z","2836.355"],
    [218582,"2024-03-26T20:30:00Z","2714.223"],
    [218583,"2024-03-26T20:45:00Z","2727.733"],
    [218584,"2024-03-26T21:00:00Z","2536.789"],
    [218585,"2024-03-26T21:15:00Z","2781.858"],
    [218586,"2024-03-26T21:30:00Z","3030.837"],
    [218587,"2024-03-26T21:45:00Z","3074.959"],
    [218588,"2024-03-26T22:00:00Z","2933.602"],
    [218589,"2024-03-26T22:15:00Z","2941.263"],
    [218590,"2024-03-26T22:30:00Z","2841.612"],
    [218591,"2024-03-26T22:45:00Z","2806.454"],
    [218592,"2024-03-26T23:00:00Z","2762.624"],
    [218593,"2024-03-26T23:15:00Z","2753.858"],
    [218594,"2024-03-26T23:30:00Z","2651.557"],
    [218595,"2024-03-26T23:45:00Z","2623.688"],
    [218596,"2024-03-27T00:00:00Z","2758.434"],
    [218597,"2024-03-27T00:15:00Z","2786.798"],
    [218598,"2024-03-27T00:30:00Z","2731.105"],
    [218599,"2024-03-27T00:45:00Z","2670.186"],
    [218600,"2024-03-27T01:00:00Z","2652.545"],
    [218601,"2024-03-27T01:15:00Z","2706.845"],
    [218602,"2024-03-27T01:30:00Z","2673.279"],
    [218603,"2024-03-27T01:45:00Z","2622.098"],
    [218604,"2024-03-27T02:00:00Z","2512.535"],
    [218605,"2024-03-27T02:15:00Z","2538.565"],
    [218606,"2024-03-27T02:30:00Z","2515.487"],
    [218607,"2024-03-27T02:45:00Z","2486.115"],
    [218608,"2024-03-27T03:00:00Z","2478.639"],
    [218609,"2024-03-27T03:15:00Z","2537.880"],
    [218610,"2024-03-27T03:30:00Z","2569.538"],
    [218611,"2024-03-27T03:45:00Z","2575.134"],
    [218612,"2024-03-27T04:00:00Z","2570.472"],
    [218613,"2024-03-27T04:15:00Z","2609.336"],
    [218614,"2024-03-27T04:30:00Z","2730.921"],
    [218615,"2024-03-27T04:45:00Z","2805.401"],
    [218616,"2024-03-27T05:00:00Z","2848.520"],
    [218617,"2024-03-27T05:15:00Z","2827.442"],
    [218618,"2024-03-27T05:30:00Z","2869.805"],
    [218619,"2024-03-27T05:45:00Z","2866.075"],
    [218620,"2024-03-27T06:00:00Z","2848.117"],
    [218621,"2024-03-27T06:15:00Z","3024.193"],
    [218622,"2024-03-27T06:30:00Z","3162.662"],
    [218623,"2024-03-27T06:45:00Z","3178.547"],
    [218624,"2024-03-27T07:00:00Z","3304.893"],
    [218625,"2024-03-27T07:15:00Z","3243.509"],
    [218626,"2024-03-27T07:30:00Z","3230.440"],
    [218627,"2024-03-27T07:45:00Z","3129.199"],
    [218628,"2024-03-27T08:00:00Z","3150.376"],
    [218629,"2024-03-27T08:15:00Z","3152.391"],
    [218630,"2024-03-27T08:30:00Z","3140.099"],
    [218631,"2024-03-27T08:45:00Z","3183.764"],
    [218632,"2024-03-27T09:00:00Z","3099.546"],
    [218633,"2024-03-27T09:15:00Z","3121.316"],
    [218634,"2024-03-27T09:30:00Z","3206.574"],
    [218635,"2024-03-27T09:45:00Z","3314.341"],
    [218636,"2024-03-27T10:00:00Z","3356.380"],
    [218637,"2024-03-27T10:15:00Z","3369.053"],
    [218638,"2024-03-27T10:30:00Z","3505.518"],
    [218639,"2024-03-27T10:45:00Z","3630.529"],
    [218640,"2024-03-27T11:00:00Z","3620.494"],
    [218641,"2024-03-27T11:15:00Z","3447.017"],
    [218642,"2024-03-27T11:30:00Z","3269.159"],
    [218643,"2024-03-27T11:45:00Z","3493.584"],
    [218644,"2024-03-27T12:00:00Z","3566.091"],
    [218645,"2024-03-27T12:15:00Z","3660.273"],
    [218646,"2024-03-27T12:30:00Z","3592.105"],
    [218647,"2024-03-27T12:45:00Z","3621.753"],
    [218648,"2024-03-27T13:00:00Z","3533.393"],
    [218649,"2024-03-27T13:15:00Z","3453.106"],
    [218650,"2024-03-27T13:30:00Z","3432.521"],
    [218651,"2024-03-27T13:45:00Z","3404.365"],
    [218652,"2024-03-27T14:00:00Z","3394.967"],
    [218653,"2024-03-27T14:15:00Z","3388.553"],
    [218654,"2024-03-27T14:30:00Z","3421.092"],
    [218655,"2024-03-27T14:45:00Z","3332.916"],
    [218656,"2024-03-27T15:00:00Z","3311.234"],
    [218657,"2024-03-27T15:15:00Z","3354.948"],
    [218658,"2024-03-27T15:30:00Z","3385.989"],
    [218659,"2024-03-27T15:45:00Z","3333.454"],
    [218660,"2024-03-27T16:00:00Z","3201.249"],
    [218661,"2024-03-27T16:15:00Z","3113.458"],
    [218662,"2024-03-27T16:30:00Z","3238.014"],
    [218663,"2024-03-27T16:45:00Z","3343.583"],
    [218664,"2024-03-27T17:00:00Z","3440.745"],
    [218665,"2024-03-27T17:15:00Z","3414.437"],
    [218666,"2024-03-27T17:30:00Z","3541.008"],
    [218667,"2024-03-27T17:45:00Z","3599.828"],
    [218668,"2024-03-27T18:00:00Z","3537.681"],
    [218669,"2024-03-27T18:15:00Z","3571.274"],
    [218670,"2024-03-27T18:30:00Z","3506.352"],
    [218671,"2024-03-27T18:45:00Z","3550.618"],
    [218672,"2024-03-27T19:00:00Z","3513.932"],
    [218673,"2024-03-27T19:15:00Z","3449.651"],
    [218674,"2024-03-27T19:30:00Z","3357.231"],
    [218675,"2024-03-27T19:45:00Z","3273.034"],
    [218676,"2024-03-27T20:00:00Z","3235.668"],
    [218677,"2024-03-27T20:15:00Z","3244.269"],
    [218678,"2024-03-27T20:30:00Z","3163.364"],
    [218679,"2024-03-27T20:45:00Z","3112.258"],
    [218680,"2024-03-27T21:00:00Z","2959.209"],
    [218681,"2024-03-27T21:15:00Z","3142.589"],
    [218682,"2024-03-27T21:30:00Z","3475.058"],
    [218683,"2024-03-27T21:45:00Z","3524.566"],
    [218684,"2024-03-27T22:00:00Z","3389.100"],
    [218685,"2024-03-27T22:15:00Z","3399.035"],
    [218686,"2024-03-27T22:30:00Z","3248.240"],
    [218687,"2024-03-27T22:45:00Z","3272.602"],
    [218688,"2024-03-27T23:00:00Z","3230.496"],
    [218689,"2024-03-27T23:15:00Z","3180.046"],
    [218690,"2024-03-27T23:30:00Z","3089.005"],
    [218691,"2024-03-27T23:45:00Z","2987.360"],
    [218692,"2024-03-28T00:00:00Z","3191.872"],
    [218693,"2024-03-28T00:15:00Z","3291.424"],
    [218694,"2024-03-28T00:30:00Z","3223.104"],
    [218695,"2024-03-28T00:45:00Z","3195.358"],
    [218696,"2024-03-28T01:00:00Z","3160.235"],
    [218697,"2024-03-28T01:15:00Z","3137.615"],
    [218698,"2024-03-28T01:30:00Z","3122.226"],
    [218699,"2024-03-28T01:45:00Z","3061.599"],
    [218700,"2024-03-28T02:00:00Z","2998.909"],
    [218701,"2024-03-28T02:15:00Z","3093.867"],
    [218702,"2024-03-28T02:30:00Z","3106.196"],
    [218703,"2024-03-28T02:45:00Z","3092.257"],
    [218704,"2024-03-28T03:00:00Z","3053.194"],
    [218705,"2024-03-28T03:15:00Z","3112.332"],
    [218706,"2024-03-28T03:30:00Z","3107.790"],
    [218707,"2024-03-28T03:45:00Z","3054.187"],
    [218708,"2024-03-28T04:00:00Z","3065.192"],
    [218709,"2024-03-28T04:15:00Z","3158.954"],
    [218710,"2024-03-28T04:30:00Z","3222.017"],
    [218711,"2024-03-28T04:45:00Z","3423.584"],
    [218712,"2024-03-28T05:00:00Z","3507.915"],
    [218713,"2024-03-28T05:15:00Z","3483.900"],
    [218714,"2024-03-28T05:30:00Z","3404.686"],
    [218715,"2024-03-28T05:45:00Z","3466.043"],
    [218716,"2024-03-28T06:00:00Z","3453.679"],
    [218717,"2024-03-28T06:15:00Z","3472.091"],
    [218718,"2024-03-28T06:30:00Z","3532.099"],
    [218719,"2024-03-28T06:45:00Z","3629.150"],
    [218720,"2024-03-28T07:00:00Z","3699.393"],
    [218721,"2024-03-28T07:15:00Z","3635.468"],
    [218722,"2024-03-28T07:30:00Z","3669.827"],
    [218723,"2024-03-28T07:45:00Z","3656.560"],
    [218724,"2024-03-28T08:00:00Z","3710.731"],
    [218725,"2024-03-28T08:15:00Z","3608.667"],
    [218726,"2024-03-28T08:30:00Z","3612.041"],
    [218727,"2024-03-28T08:45:00Z","3657.466"],
    [218728,"2024-03-28T09:00:00Z","3659.809"],
    [218729,"2024-03-28T09:15:00Z","3710.428"],
    [218730,"2024-03-28T09:30:00Z","3805.816"],
    [218731,"2024-03-28T09:45:00Z","3817.900"],
    [218732,"2024-03-28T10:00:00Z","3842.918"],
    [218733,"2024-03-28T10:15:00Z","3768.743"],
    [218734,"2024-03-28T10:30:00Z","3638.312"],
    [218735,"2024-03-28T10:45:00Z","3474.326"],
    [218736,"2024-03-28T11:00:00Z","3234.363"],
    [218737,"2024-03-28T11:15:00Z","2968.518"],
    [218738,"2024-03-28T11:30:00Z","2886.854"],
    [218739,"2024-03-28T11:45:00Z","3017.297"],
    [218740,"2024-03-28T12:00:00Z","2976.643"],
    [218741,"2024-03-28T12:15:00Z","3089.340"],
    [218742,"2024-03-28T12:30:00Z","3103.566"],
    [218743,"2024-03-28T12:45:00Z","3218.514"],
    [218744,"2024-03-28T13:00:00Z","3113.605"],
    [218745,"2024-03-28T13:15:00Z","3053.725"],
    [218746,"2024-03-28T13:30:00Z","2984.560"],
    [218747,"2024-03-28T13:45:00Z","3024.367"],
    [218748,"2024-03-28T14:00:00Z","2954.377"],
    [218749,"2024-03-28T14:15:00Z","2970.349"],
    [218750,"2024-03-28T14:30:00Z","3062.380"],
    [218751,"2024-03-28T14:45:00Z","3128.553"],
    [218752,"2024-03-28T15:00:00Z","3206.223"],
    [218753,"2024-03-28T15:15:00Z","3219.524"],
    [218754,"2024-03-28T15:30:00Z","3298.547"],
    [218755,"2024-03-28T15:45:00Z","3248.355"],
    [218756,"2024-03-28T16:00:00Z","3330.687"],
    [218757,"2024-03-28T16:15:00Z","3270.979"],
    [218758,"2024-03-28T16:30:00Z","3362.628"],
    [218759,"2024-03-28T16:45:00Z","3401.742"],
    [218760,"2024-03-28T17:00:00Z","3544.858"],
    [218761,"2024-03-28T17:15:00Z","3627.690"],
    [218762,"2024-03-28T17:30:00Z","3682.226"],
    [218763,"2024-03-28T17:45:00Z","3749.465"],
    [218764,"2024-03-28T18:00:00Z","3781.010"],
    [218765,"2024-03-28T18:15:00Z","3841.588"],
    [218766,"2024-03-28T18:30:00Z","3845.691"],
    [218767,"2024-03-28T18:45:00Z","3834.012"],
    [218768,"2024-03-28T19:00:00Z","3784.628"],
    [218769,"2024-03-28T19:15:00Z","3807.849"],
    [218770,"2024-03-28T19:30:00Z","3759.360"],
    [218771,"2024-03-28T19:45:00Z","3682.710"],
    [218772,"2024-03-28T20:00:00Z","3574.850"],
    [218773,"2024-03-28T20:15:00Z","3526.318"],
    [218774,"2024-03-28T20:30:00Z","3540.195"],
    [218775,"2024-03-28T20:45:00Z","3465.611"],
    [218776,"2024-03-28T21:00:00Z","3247.191"],
    [218777,"2024-03-28T21:15:00Z","3394.812"],
    [218778,"2024-03-28T21:30:00Z","3763.947"],
    [218779,"2024-03-28T21:45:00Z","3823.109"],
    [218780,"2024-03-28T22:00:00Z","3633.820"],
    [218781,"2024-03-28T22:15:00Z","3612.698"],
    [218782,"2024-03-28T22:30:00Z","3559.913"],
    [218783,"2024-03-28T22:45:00Z","3570.766"],
    [218784,"2024-03-28T23:00:00Z","3477.963"],
    [218785,"2024-03-28T23:15:00Z","3440.206"],
    [218786,"2024-03-28T23:30:00Z","3366.904"],
    [218787,"2024-03-28T23:45:00Z","3208.339"],
    [218788,"2024-03-29T00:00:00Z","3394.683"],
    [218789,"2024-03-29T00:15:00Z","3472.438"],
    [218790,"2024-03-29T00:30:00Z","3392.502"],
    [218791,"2024-03-29T00:45:00Z","3356.781"],
    [218792,"2024-03-29T01:00:00Z","3369.610"],
    [218793,"2024-03-29T01:15:00Z","3389.569"],
    [218794,"2024-03-29T01:30:00Z","3331.658"],
    [218795,"2024-03-29T01:45:00Z","3251.321"],
    [218796,"2024-03-29T02:00:00Z","3227.379"],
    [218797,"2024-03-29T02:15:00Z","3217.955"],
    [218798,"2024-03-29T02:30:00Z","3153.394"],
    [218799,"2024-03-29T02:45:00Z","3082.385"],
    [218800,"2024-03-29T03:00:00Z","3098.446"],
    [218801,"2024-03-29T03:15:00Z","3149.583"],
    [218802,"2024-03-29T03:30:00Z","3130.491"],
    [218803,"2024-03-29T03:45:00Z","3126.321"],
    [218804,"2024-03-29T04:00:00Z","3136.020"],
    [218805,"2024-03-29T04:15:00Z","3210.330"],
    [218806,"2024-03-29T04:30:00Z","3238.610"],
    [218807,"2024-03-29T04:45:00Z","3236.376"],
    [218808,"2024-03-29T05:00:00Z","3226.657"],
    [218809,"2024-03-29T05:15:00Z","3203.906"],
    [218810,"2024-03-29T05:30:00Z","3115.498"],
    [218811,"2024-03-29T05:45:00Z","3116.808"],
    [218812,"2024-03-29T06:00:00Z","3093.807"],
    [218813,"2024-03-29T06:15:00Z","3117.618"],
    [218814,"2024-03-29T06:30:00Z","3109.319"],
    [218815,"2024-03-29T06:45:00Z","3129.771"],
    [218816,"2024-03-29T07:00:00Z","3147.330"],
    [218817,"2024-03-29T07:15:00Z","3127.641"],
    [218818,"2024-03-29T07:30:00Z","3073.198"],
    [218819,"2024-03-29T07:45:00Z","3090.980"],
    [218820,"2024-03-29T08:00:00Z","3132.925"],
    [218821,"2024-03-29T08:15:00Z","3106.972"],
    [218822,"2024-03-29T08:30:00Z","3145.019"],
    [218823,"2024-03-29T08:45:00Z","3083.017"],
    [218824,"2024-03-29T09:00:00Z","3092.246"],
    [218825,"2024-03-29T09:15:00Z","2975.332"],
    [218826,"2024-03-29T09:30:00Z","2823.729"],
    [218827,"2024-03-29T09:45:00Z","2849.260"],
    [218828,"2024-03-29T10:00:00Z","2840.301"],
    [218829,"2024-03-29T10:15:00Z","2775.260"],
    [218830,"2024-03-29T10:30:00Z","2802.730"],
    [218831,"2024-03-29T10:45:00Z","2934.140"],
    [218832,"2024-03-29T11:00:00Z","2947.731"],
    [218833,"2024-03-29T11:15:00Z","2804.184"],
    [218834,"2024-03-29T11:30:00Z","2671.861"],
    [218835,"2024-03-29T11:45:00Z","2840.130"],
    [218836,"2024-03-29T12:00:00Z","2829.825"],
    [218837,"2024-03-29T12:15:00Z","2736.334"],
    [218838,"2024-03-29T12:30:00Z","2645.231"],
    [218839,"2024-03-29T12:45:00Z","2728.123"],
    [218840,"2024-03-29T13:00:00Z","2632.256"],
    [218841,"2024-03-29T13:15:00Z","2563.088"],
    [218842,"2024-03-29T13:30:00Z","2574.176"],
    [218843,"2024-03-29T13:45:00Z","2575.047"],
    [218844,"2024-03-29T14:00:00Z","2538.357"],
    [218845,"2024-03-29T14:15:00Z","2507.140"],
    [218846,"2024-03-29T14:30:00Z","2545.821"],
    [218847,"2024-03-29T14:45:00Z","2531.001"],
    [218848,"2024-03-29T15:00:00Z","2680.407"],
    [218849,"2024-03-29T15:15:00Z","2710.003"],
    [218850,"2024-03-29T15:30:00Z","2698.342"],
    [218851,"2024-03-29T15:45:00Z","2734.929"],
    [218852,"2024-03-29T16:00:00Z","2841.586"],
    [218853,"2024-03-29T16:15:00Z","2901.851"],
    [218854,"2024-03-29T16:30:00Z","3011.854"],
    [218855,"2024-03-29T16:45:00Z","3134.865"],
    [218856,"2024-03-29T17:00:00Z","3200.610"],
    [218857,"2024-03-29T17:15:00Z","3273.966"],
    [218858,"2024-03-29T17:30:00Z","3329.314"],
    [218859,"2024-03-29T17:45:00Z","3347.522"],
    [218860,"2024-03-29T18:00:00Z","3402.717"],
    [218861,"2024-03-29T18:15:00Z","3403.960"],
    [218862,"2024-03-29T18:30:00Z","3325.278"],
    [218863,"2024-03-29T18:45:00Z","3304.083"],
    [218864,"2024-03-29T19:00:00Z","3194.144"],
    [218865,"2024-03-29T19:15:00Z","3198.068"],
    [218866,"2024-03-29T19:30:00Z","3075.329"],
    [218867,"2024-03-29T19:45:00Z","2920.717"],
    [218868,"2024-03-29T20:00:00Z","2745.940"],
    [218869,"2024-03-29T20:15:00Z","2734.166"],
    [218870,"2024-03-29T20:30:00Z","2683.149"],
    [218871,"2024-03-29T20:45:00Z","2605.540"],
    [218872,"2024-03-29T21:00:00Z","2533.749"],
    [218873,"2024-03-29T21:15:00Z","2878.145"],
    [218874,"2024-03-29T21:30:00Z","3135.693"],
    [218875,"2024-03-29T21:45:00Z","3183.877"],
    [218876,"2024-03-29T22:00:00Z","3034.901"],
    [218877,"2024-03-29T22:15:00Z","3081.738"],
    [218878,"2024-03-29T22:30:00Z","2982.008"],
    [218879,"2024-03-29T22:45:00Z","2989.805"],
    [218880,"2024-03-29T23:00:00Z","2900.027"],
    [218881,"2024-03-29T23:15:00Z","2843.775"],
    [218882,"2024-03-29T23:30:00Z","2737.101"],
    [218883,"2024-03-29T23:45:00Z","2651.884"],
    [218884,"2024-03-30T00:00:00Z","2682.222"],
    [218885,"2024-03-30T00:15:00Z","2724.632"],
    [218886,"2024-03-30T00:30:00Z","2626.610"],
    [218887,"2024-03-30T00:45:00Z","2502.526"],
    [218888,"2024-03-30T01:00:00Z","2440.847"],
    [218889,"2024-03-30T01:15:00Z","2462.813"],
    [218890,"2024-03-30T01:30:00Z","2461.345"],
    [218891,"2024-03-30T01:45:00Z","2417.588"],
    [218892,"2024-03-30T02:00:00Z","2359.805"],
    [218893,"2024-03-30T02:15:00Z","2352.420"],
    [218894,"2024-03-30T02:30:00Z","2311.674"],
    [218895,"2024-03-30T02:45:00Z","2314.931"],
    [218896,"2024-03-30T03:00:00Z","2343.813"],
    [218897,"2024-03-30T03:15:00Z","2368.667"],
    [218898,"2024-03-30T03:30:00Z","2393.680"],
    [218899,"2024-03-30T03:45:00Z","2394.663"],
    [218900,"2024-03-30T04:00:00Z","2425.306"],
    [218901,"2024-03-30T04:15:00Z","2512.373"],
    [218902,"2024-03-30T04:30:00Z","2504.175"],
    [218903,"2024-03-30T04:45:00Z","2528.513"],
    [218904,"2024-03-30T05:00:00Z","2597.476"],
    [218905,"2024-03-30T05:15:00Z","2650.342"],
    [218906,"2024-03-30T05:30:00Z","2632.518"],
    [218907,"2024-03-30T05:45:00Z","2603.698"],
    [218908,"2024-03-30T06:00:00Z","2605.203"],
    [218909,"2024-03-30T06:15:00Z","2660.540"],
    [218910,"2024-03-30T06:30:00Z","2687.920"],
    [218911,"2024-03-30T06:45:00Z","2670.557"],
    [218912,"2024-03-30T07:00:00Z","2699.490"],
    [218913,"2024-03-30T07:15:00Z","2666.029"],
    [218914,"2024-03-30T07:30:00Z","2673.996"],
    [218915,"2024-03-30T07:45:00Z","2752.131"],
    [218916,"2024-03-30T08:00:00Z","2776.655"],
    [218917,"2024-03-30T08:15:00Z","2777.881"],
    [218918,"2024-03-30T08:30:00Z","2767.954"],
    [218919,"2024-03-30T08:45:00Z","2684.776"],
    [218920,"2024-03-30T09:00:00Z","2637.089"],
    [218921,"2024-03-30T09:15:00Z","2570.430"],
    [218922,"2024-03-30T09:30:00Z","2497.509"],
    [218923,"2024-03-30T09:45:00Z","2519.891"],
    [218924,"2024-03-30T10:00:00Z","2416.909"],
    [218925,"2024-03-30T10:15:00Z","2333.084"],
    [218926,"2024-03-30T10:30:00Z","2340.665"],
    [218927,"2024-03-30T10:45:00Z","2365.288"],
    [218928,"2024-03-30T11:00:00Z","2295.237"],
    [218929,"2024-03-30T11:15:00Z","2308.497"],
    [218930,"2024-03-30T11:30:00Z","2285.803"],
    [218931,"2024-03-30T11:45:00Z","2487.242"],
    [218932,"2024-03-30T12:00:00Z","2458.932"],
    [218933,"2024-03-30T12:15:00Z","2395.022"],
    [218934,"2024-03-30T12:30:00Z","2315.984"],
    [218935,"2024-03-30T12:45:00Z","2327.499"],
    [218936,"2024-03-30T13:00:00Z","2322.386"],
    [218937,"2024-03-30T13:15:00Z","2350.945"],
    [218938,"2024-03-30T13:30:00Z","2294.456"],
    [218939,"2024-03-30T13:45:00Z","2321.265"],
    [218940,"2024-03-30T14:00:00Z","2347.278"],
    [218941,"2024-03-30T14:15:00Z","2374.481"],
    [218942,"2024-03-30T14:30:00Z","2348.577"],
    [218943,"2024-03-30T14:45:00Z","2277.351"],
    [218944,"2024-03-30T15:00:00Z","2319.785"],
    [218945,"2024-03-30T15:15:00Z","2457.308"],
    [218946,"2024-03-30T15:30:00Z","2534.992"],
    [218947,"2024-03-30T15:45:00Z","2591.008"],
    [218948,"2024-03-30T16:00:00Z","2669.624"],
    [218949,"2024-03-30T16:15:00Z","2775.802"],
    [218950,"2024-03-30T16:30:00Z","2946.635"],
    [218951,"2024-03-30T16:45:00Z","3072.036"],
    [218952,"2024-03-30T17:00:00Z","3157.341"],
    [218953,"2024-03-30T17:15:00Z","3182.404"],
    [218954,"2024-03-30T17:30:00Z","3240.486"],
    [218955,"2024-03-30T17:45:00Z","3254.345"],
    [218956,"2024-03-30T18:00:00Z","3276.650"],
    [218957,"2024-03-30T18:15:00Z","3325.871"],
    [218958,"2024-03-30T18:30:00Z","3226.729"],
    [218959,"2024-03-30T18:45:00Z","3240.585"],
    [218960,"2024-03-30T19:00:00Z","3125.276"],
    [218961,"2024-03-30T19:15:00Z","3143.056"],
    [218962,"2024-03-30T19:30:00Z","3099.247"],
    [218963,"2024-03-30T19:45:00Z","3015.863"],
    [218964,"2024-03-30T20:00:00Z","2947.620"],
    [218965,"2024-03-30T20:15:00Z","2868.630"],
    [218966,"2024-03-30T20:30:00Z","2815.802"],
    [218967,"2024-03-30T20:45:00Z","2743.513"],
    [218968,"2024-03-30T21:00:00Z","2603.264"],
    [218969,"2024-03-30T21:15:00Z","2793.262"],
    [218970,"2024-03-30T21:30:00Z","3086.211"],
    [218971,"2024-03-30T21:45:00Z","3096.110"],
    [218972,"2024-03-30T22:00:00Z","3000.563"],
    [218973,"2024-03-30T22:15:00Z","2942.442"],
    [218974,"2024-03-30T22:30:00Z","2869.055"],
    [218975,"2024-03-30T22:45:00Z","2927.732"],
    [218976,"2024-03-30T23:00:00Z","2904.092"],
    [218977,"2024-03-30T23:15:00Z","2847.084"],
    [218978,"2024-03-30T23:30:00Z","2761.025"],
    [218979,"2024-03-30T23:45:00Z","2632.014"],
    [218980,"2024-03-31T00:00:00Z","2837.868"],
    [218981,"2024-03-31T00:15:00Z","2908.297"],
    [218982,"2024-03-31T00:30:00Z","2786.670"],
    [218983,"2024-03-31T00:45:00Z","2730.048"],
    [218984,"2024-03-31T01:00:00Z","2684.406"],
    [218985,"2024-03-31T01:15:00Z","2706.429"],
    [218986,"2024-03-31T01:30:00Z","2672.247"],
    [218987,"2024-03-31T01:45:00Z","2636.289"],
    [218988,"2024-03-31T02:00:00Z","2624.137"],
    [218989,"2024-03-31T02:15:00Z","2592.297"],
    [218990,"2024-03-31T02:30:00Z","2588.934"],
    [218991,"2024-03-31T02:45:00Z","2601.492"],
    [218992,"2024-03-31T03:00:00Z","2592.145"],
    [218993,"2024-03-31T03:15:00Z","2652.555"],
    [218994,"2024-03-31T03:30:00Z","2730.798"],
    [218995,"2024-03-31T03:45:00Z","2706.650"],
    [218996,"2024-03-31T04:00:00Z","2698.614"],
    [218997,"2024-03-31T04:15:00Z","2676.540"],
    [218998,"2024-03-31T04:30:00Z","2749.832"],
    [218999,"2024-03-31T04:45:00Z","2758.107"],
    [219000,"2024-03-31T05:00:00Z","2726.405"],
    [219001,"2024-03-31T05:15:00Z","2764.984"],
    [219002,"2024-03-31T05:30:00Z","2740.626"],
    [219003,"2024-03-31T05:45:00Z","2710.646"],
    [219004,"2024-03-31T06:00:00Z","2736.817"],
    [219005,"2024-03-31T06:15:00Z","2700.938"],
    [219006,"2024-03-31T06:30:00Z","2671.457"],
    [219007,"2024-03-31T06:45:00Z","2765.490"],
    [219008,"2024-03-31T07:00:00Z","2819.219"],
    [219009,"2024-03-31T07:15:00Z","2806.592"],
    [219010,"2024-03-31T07:30:00Z","2855.022"],
    [219011,"2024-03-31T07:45:00Z","2952.559"],
    [219012,"2024-03-31T08:00:00Z","2930.050"],
    [219013,"2024-03-31T08:15:00Z","2938.453"],
    [219014,"2024-03-31T08:30:00Z","2933.449"],
    [219015,"2024-03-31T08:45:00Z","2880.613"],
    [219016,"2024-03-31T09:00:00Z","2754.636"],
    [219017,"2024-03-31T09:15:00Z","2699.886"],
    [219018,"2024-03-31T09:30:00Z","2695.078"],
    [219019,"2024-03-31T09:45:00Z","2856.191"],
    [219020,"2024-03-31T10:00:00Z","2938.052"],
    [219021,"2024-03-31T10:15:00Z","2966.202"],
    [219022,"2024-03-31T10:30:00Z","3010.429"],
    [219023,"2024-03-31T10:45:00Z","3110.853"],
    [219024,"2024-03-31T11:00:00Z","3080.719"],
    [219025,"2024-03-31T11:15:00Z","3114.398"],
    [219026,"2024-03-31T11:30:00Z","3079.739"],
    [219027,"2024-03-31T11:45:00Z","2883.294"],
    [219028,"2024-03-31T12:00:00Z","2790.760"],
    [219029,"2024-03-31T12:15:00Z","2694.939"],
    [219030,"2024-03-31T12:30:00Z","2678.963"],
    [219031,"2024-03-31T12:45:00Z","2515.619"],
    [219032,"2024-03-31T13:00:00Z","2333.292"],
    [219033,"2024-03-31T13:15:00Z","2303.638"],
    [219034,"2024-03-31T13:30:00Z","2283.565"],
    [219035,"2024-03-31T13:45:00Z","2221.371"],
    [219036,"2024-03-31T14:00:00Z","2187.283"],
    [219037,"2024-03-31T14:15:00Z","2292.628"],
    [219038,"2024-03-31T14:30:00Z","2259.513"],
    [219039,"2024-03-31T14:45:00Z","2318.619"],
    [219040,"2024-03-31T15:00:00Z","2439.660"],
    [219041,"2024-03-31T15:15:00Z","2468.585"],
    [219042,"2024-03-31T15:30:00Z","2537.319"],
    [219043,"2024-03-31T15:45:00Z","2615.425"],
    [219044,"2024-03-31T16:00:00Z","2735.278"],
    [219045,"2024-03-31T16:15:00Z","2832.101"],
    [219046,"2024-03-31T16:30:00Z","2879.771"],
    [219047,"2024-03-31T16:45:00Z","2901.102"],
    [219048,"2024-03-31T17:00:00Z","2923.532"],
    [219049,"2024-03-31T17:15:00Z","3048.090"],
    [219050,"2024-03-31T17:30:00Z","2979.471"],
    [219051,"2024-03-31T17:45:00Z","2923.840"],
    [219052,"2024-03-31T18:00:00Z","2911.902"],
    [219053,"2024-03-31T18:15:00Z","2962.254"],
    [219054,"2024-03-31T18:30:00Z","2918.611"],
    [219055,"2024-03-31T18:45:00Z","2921.233"],
    [219056,"2024-03-31T19:00:00Z","2878.899"],
    [219057,"2024-03-31T19:15:00Z","2804.118"],
    [219058,"2024-03-31T19:30:00Z","2732.711"],
    [219059,"2024-03-31T19:45:00Z","2693.116"],
    [219060,"2024-03-31T20:00:00Z","2551.411"],
    [219061,"2024-03-31T20:15:00Z","2724.408"],
    [219062,"2024-03-31T20:30:00Z","3038.350"],
    [219063,"2024-03-31T20:45:00Z","3138.434"],
    [219064,"2024-03-31T21:00:00Z","3000.228"],
    [219065,"2024-03-31T21:15:00Z","2937.208"],
    [219066,"2024-03-31T21:30:00Z","2880.195"],
    [219067,"2024-03-31T21:45:00Z","2867.813"],
    [219068,"2024-03-31T22:00:00Z","2752.598"],
    [219069,"2024-03-31T22:15:00Z","2744.576"],
    [219070,"2024-03-31T22:30:00Z","2682.670"],
    [219071,"2024-03-31T22:45:00Z","2544.259"],
    [219072,"2024-03-31T23:00:00Z","2718.802"],
    [219073,"2024-03-31T23:15:00Z","2743.378"],
    [219074,"2024-03-31T23:30:00Z","2665.087"],
    [219075,"2024-03-31T23:45:00Z","2584.142"],
    [219076,"2024-04-01T00:00:00Z","2517.238"],
    [219077,"2024-04-01T00:15:00Z","2586.651"],
    [219078,"2024-04-01T00:30:00Z","2591.204"],
    [219079,"2024-04-01T00:45:00Z","2529.970"],
    [219080,"2024-04-01T01:00:00Z","2440.896"],
    [219081,"2024-04-01T01:15:00Z","2422.091"],
    [219082,"2024-04-01T01:30:00Z","2456.070"],
    [219083,"2024-04-01T01:45:00Z","2460.929"],
    [219084,"2024-04-01T02:00:00Z","2449.039"],
    [219085,"2024-04-01T02:15:00Z","2474.915"],
    [219086,"2024-04-01T02:30:00Z","2506.753"],
    [219087,"2024-04-01T02:45:00Z","2494.618"],
    [219088,"2024-04-01T03:00:00Z","2461.727"],
    [219089,"2024-04-01T03:15:00Z","2522.155"],
    [219090,"2024-04-01T03:30:00Z","2597.712"],
    [219091,"2024-04-01T03:45:00Z","2645.998"],
    [219092,"2024-04-01T04:00:00Z","2687.329"],
    [219093,"2024-04-01T04:15:00Z","2679.419"],
    [219094,"2024-04-01T04:30:00Z","2657.778"],
    [219095,"2024-04-01T04:45:00Z","2606.876"],
    [219096,"2024-04-01T05:00:00Z","2663.220"],
    [219097,"2024-04-01T05:15:00Z","2705.025"],
    [219098,"2024-04-01T05:30:00Z","2681.543"],
    [219099,"2024-04-01T05:45:00Z","2707.003"],
    [219100,"2024-04-01T06:00:00Z","2734.692"],
    [219101,"2024-04-01T06:15:00Z","2732.040"],
    [219102,"2024-04-01T06:30:00Z","2753.243"],
    [219103,"2024-04-01T06:45:00Z","2829.868"],
    [219104,"2024-04-01T07:00:00Z","2852.766"],
    [219105,"2024-04-01T07:15:00Z","2887.459"],
    [219106,"2024-04-01T07:30:00Z","2914.241"],
    [219107,"2024-04-01T07:45:00Z","2889.284"],
    [219108,"2024-04-01T08:00:00Z","2948.069"],
    [219109,"2024-04-01T08:15:00Z","2868.468"],
    [219110,"2024-04-01T08:30:00Z","2905.103"],
    [219111,"2024-04-01T08:45:00Z","2932.398"],
    [219112,"2024-04-01T09:00:00Z","2886.038"],
    [219113,"2024-04-01T09:15:00Z","2796.827"],
    [219114,"2024-04-01T09:30:00Z","2812.577"],
    [219115,"2024-04-01T09:45:00Z","2752.450"],
    [219116,"2024-04-01T10:00:00Z","2793.851"],
    [219117,"2024-04-01T10:15:00Z","2603.946"],
    [219118,"2024-04-01T10:30:00Z","2422.231"],
    [219119,"2024-04-01T10:45:00Z","2636.768"],
    [219120,"2024-04-01T11:00:00Z","2832.245"],
    [219121,"2024-04-01T11:15:00Z","2973.235"],
    [219122,"2024-04-01T11:30:00Z","2970.323"],
    [219123,"2024-04-01T11:45:00Z","3002.870"],
    [219124,"2024-04-01T12:00:00Z","3010.527"],
    [219125,"2024-04-01T12:15:00Z","2998.503"],
    [219126,"2024-04-01T12:30:00Z","3039.340"],
    [219127,"2024-04-01T12:45:00Z","3083.299"],
    [219128,"2024-04-01T13:00:00Z","3005.808"],
    [219129,"2024-04-01T13:15:00Z","3068.740"],
    [219130,"2024-04-01T13:30:00Z","3128.270"],
    [219131,"2024-04-01T13:45:00Z","3174.446"],
    [219132,"2024-04-01T14:00:00Z","3187.745"],
    [219133,"2024-04-01T14:15:00Z","3233.754"],
    [219134,"2024-04-01T14:30:00Z","3271.977"],
    [219135,"2024-04-01T14:45:00Z","3222.501"],
    [219136,"2024-04-01T15:00:00Z","3207.867"],
    [219137,"2024-04-01T15:15:00Z","3192.524"],
    [219138,"2024-04-01T15:30:00Z","3149.023"],
    [219139,"2024-04-01T15:45:00Z","3153.778"],
    [219140,"2024-04-01T16:00:00Z","3168.581"],
    [219141,"2024-04-01T16:15:00Z","3188.375"],
    [219142,"2024-04-01T16:30:00Z","3189.902"],
    [219143,"2024-04-01T16:45:00Z","3194.732"],
    [219144,"2024-04-01T17:00:00Z","3093.969"],
    [219145,"2024-04-01T17:15:00Z","3127.266"],
    [219146,"2024-04-01T17:30:00Z","3106.564"],
    [219147,"2024-04-01T17:45:00Z","3105.361"],
    [219148,"2024-04-01T18:00:00Z","3155.769"],
    [219149,"2024-04-01T18:15:00Z","3168.169"],
    [219150,"2024-04-01T18:30:00Z","3147.552"],
    [219151,"2024-04-01T18:45:00Z","3089.896"],
    [219152,"2024-04-01T19:00:00Z","3042.633"],
    [219153,"2024-04-01T19:15:00Z","3029.868"],
    [219154,"2024-04-01T19:30:00Z","2938.675"],
    [219155,"2024-04-01T19:45:00Z","2869.881"],
    [219156,"2024-04-01T20:00:00Z","2642.545"],
    [219157,"2024-04-01T20:15:00Z","2833.987"],
    [219158,"2024-04-01T20:30:00Z","3186.683"],
    [219159,"2024-04-01T20:45:00Z","3236.174"],
    [219160,"2024-04-01T21:00:00Z","3118.374"],
    [219161,"2024-04-01T21:15:00Z","3078.878"],
    [219162,"2024-04-01T21:30:00Z","2973.165"],
    [219163,"2024-04-01T21:45:00Z","2976.391"],
    [219164,"2024-04-01T22:00:00Z","2939.502"],
    [219165,"2024-04-01T22:15:00Z","2932.892"],
    [219166,"2024-04-01T22:30:00Z","2884.497"],
    [219167,"2024-04-01T22:45:00Z","2766.024"],
    [219168,"2024-04-01T23:00:00Z","2924.465"],
    [219169,"2024-04-01T23:15:00Z","3018.358"],
    [219170,"2024-04-01T23:30:00Z","2970.110"],
    [219171,"2024-04-01T23:45:00Z","2932.761"],
    [219172,"2024-04-02T00:00:00Z","2860.269"],
    [219173,"2024-04-02T00:15:00Z","2913.942"],
    [219174,"2024-04-02T00:30:00Z","2886.361"],
    [219175,"2024-04-02T00:45:00Z","2830.444"],
    [219176,"2024-04-02T01:00:00Z","2788.453"],
    [219177,"2024-04-02T01:15:00Z","2838.190"],
    [219178,"2024-04-02T01:30:00Z","2851.130"],
    [219179,"2024-04-02T01:45:00Z","2823.987"],
    [219180,"2024-04-02T02:00:00Z","2808.983"],
    [219181,"2024-04-02T02:15:00Z","2790.207"],
    [219182,"2024-04-02T02:30:00Z","2820.264"],
    [219183,"2024-04-02T02:45:00Z","2831.602"],
    [219184,"2024-04-02T03:00:00Z","2851.949"],
    [219185,"2024-04-02T03:15:00Z","2936.203"],
    [219186,"2024-04-02T03:30:00Z","3032.875"],
    [219187,"2024-04-02T03:45:00Z","3138.390"],
    [219188,"2024-04-02T04:00:00Z","3198.563"],
    [219189,"2024-04-02T04:15:00Z","3161.184"],
    [219190,"2024-04-02T04:30:00Z","3219.266"],
    [219191,"2024-04-02T04:45:00Z","3290.205"],
    [219192,"2024-04-02T05:00:00Z","3295.849"],
    [219193,"2024-04-02T05:15:00Z","3417.904"],
    [219194,"2024-04-02T05:30:00Z","3493.097"],
    [219195,"2024-04-02T05:45:00Z","3462.419"],
    [219196,"2024-04-02T06:00:00Z","3487.150"],
    [219197,"2024-04-02T06:15:00Z","3440.144"],
    [219198,"2024-04-02T06:30:00Z","3480.045"],
    [219199,"2024-04-02T06:45:00Z","3551.459"],
    [219200,"2024-04-02T07:00:00Z","3550.798"],
    [219201,"2024-04-02T07:15:00Z","3402.258"],
    [219202,"2024-04-02T07:30:00Z","3245.375"],
    [219203,"2024-04-02T07:45:00Z","3189.908"],
    [219204,"2024-04-02T08:00:00Z","3182.687"],
    [219205,"2024-04-02T08:15:00Z","3051.719"],
    [219206,"2024-04-02T08:30:00Z","3020.489"],
    [219207,"2024-04-02T08:45:00Z","2975.545"],
    [219208,"2024-04-02T09:00:00Z","2907.109"],
    [219209,"2024-04-02T09:15:00Z","2786.172"],
    [219210,"2024-04-02T09:30:00Z","2771.567"],
    [219211,"2024-04-02T09:45:00Z","2781.291"],
    [219212,"2024-04-02T10:00:00Z","2723.917"],
    [219213,"2024-04-02T10:15:00Z","2409.722"],
    [219214,"2024-04-02T10:30:00Z","2317.708"],
    [219215,"2024-04-02T10:45:00Z","2372.211"],
    [219216,"2024-04-02T11:00:00Z","2277.743"],
    [219217,"2024-04-02T11:15:00Z","2308.296"],
    [219218,"2024-04-02T11:30:00Z","2323.176"],
    [219219,"2024-04-02T11:45:00Z","2473.555"],
    [219220,"2024-04-02T12:00:00Z","2420.682"],
    [219221,"2024-04-02T12:15:00Z","2302.847"],
    [219222,"2024-04-02T12:30:00Z","2279.118"],
    [219223,"2024-04-02T12:45:00Z","2232.288"],
    [219224,"2024-04-02T13:00:00Z","2187.859"],
    [219225,"2024-04-02T13:15:00Z","2176.565"],
    [219226,"2024-04-02T13:30:00Z","2187.025"],
    [219227,"2024-04-02T13:45:00Z","2271.688"],
    [219228,"2024-04-02T14:00:00Z","2265.093"],
    [219229,"2024-04-02T14:15:00Z","2217.410"],
    [219230,"2024-04-02T14:30:00Z","2228.866"],
    [219231,"2024-04-02T14:45:00Z","2153.851"],
    [219232,"2024-04-02T15:00:00Z","2143.980"],
    [219233,"2024-04-02T15:15:00Z","2132.328"],
    [219234,"2024-04-02T15:30:00Z","2110.641"],
    [219235,"2024-04-02T15:45:00Z","2163.428"],
    [219236,"2024-04-02T16:00:00Z","2252.952"],
    [219237,"2024-04-02T16:15:00Z","2352.663"],
    [219238,"2024-04-02T16:30:00Z","2448.729"],
    [219239,"2024-04-02T16:45:00Z","2619.399"],
    [219240,"2024-04-02T17:00:00Z","2715.235"],
    [219241,"2024-04-02T17:15:00Z","2813.488"],
    [219242,"2024-04-02T17:30:00Z","2814.611"],
    [219243,"2024-04-02T17:45:00Z","2843.920"],
    [219244,"2024-04-02T18:00:00Z","2826.573"],
    [219245,"2024-04-02T18:15:00Z","2885.473"],
    [219246,"2024-04-02T18:30:00Z","2845.457"],
    [219247,"2024-04-02T18:45:00Z","2823.678"],
    [219248,"2024-04-02T19:00:00Z","2780.269"],
    [219249,"2024-04-02T19:15:00Z","2748.025"],
    [219250,"2024-04-02T19:30:00Z","2712.997"],
    [219251,"2024-04-02T19:45:00Z","2685.022"],
    [219252,"2024-04-02T20:00:00Z","2500.091"],
    [219253,"2024-04-02T20:15:00Z","2695.324"],
    [219254,"2024-04-02T20:30:00Z","2954.762"],
    [219255,"2024-04-02T20:45:00Z","3027.161"],
    [219256,"2024-04-02T21:00:00Z","2901.750"],
    [219257,"2024-04-02T21:15:00Z","2893.146"],
    [219258,"2024-04-02T21:30:00Z","2810.091"],
    [219259,"2024-04-02T21:45:00Z","2840.302"],
    [219260,"2024-04-02T22:00:00Z","2812.872"],
    [219261,"2024-04-02T22:15:00Z","2730.382"],
    [219262,"2024-04-02T22:30:00Z","2644.237"],
    [219263,"2024-04-02T22:45:00Z","2566.119"],
    [219264,"2024-04-02T23:00:00Z","2728.178"],
    [219265,"2024-04-02T23:15:00Z","2815.554"],
    [219266,"2024-04-02T23:30:00Z","2762.145"],
    [219267,"2024-04-02T23:45:00Z","2666.936"],
    [219268,"2024-04-03T00:00:00Z","2656.974"],
    [219269,"2024-04-03T00:15:00Z","2695.721"],
    [219270,"2024-04-03T00:30:00Z","2675.882"],
    [219271,"2024-04-03T00:45:00Z","2621.740"],
    [219272,"2024-04-03T01:00:00Z","2616.887"],
    [219273,"2024-04-03T01:15:00Z","2627.907"],
    [219274,"2024-04-03T01:30:00Z","2641.296"],
    [219275,"2024-04-03T01:45:00Z","2620.262"],
    [219276,"2024-04-03T02:00:00Z","2633.276"],
    [219277,"2024-04-03T02:15:00Z","2623.141"],
    [219278,"2024-04-03T02:30:00Z","2642.578"],
    [219279,"2024-04-03T02:45:00Z","2639.082"],
    [219280,"2024-04-03T03:00:00Z","2608.478"],
    [219281,"2024-04-03T03:15:00Z","2690.389"],
    [219282,"2024-04-03T03:30:00Z","2768.537"],
    [219283,"2024-04-03T03:45:00Z","2879.013"],
    [219284,"2024-04-03T04:00:00Z","2961.846"],
    [219285,"2024-04-03T04:15:00Z","2943.455"],
    [219286,"2024-04-03T04:30:00Z","2976.957"],
    [219287,"2024-04-03T04:45:00Z","3010.838"],
    [219288,"2024-04-03T05:00:00Z","3035.108"],
    [219289,"2024-04-03T05:15:00Z","3130.153"],
    [219290,"2024-04-03T05:30:00Z","3204.809"],
    [219291,"2024-04-03T05:45:00Z","3307.376"],
    [219292,"2024-04-03T06:00:00Z","3256.795"],
    [219293,"2024-04-03T06:15:00Z","3247.004"],
    [219294,"2024-04-03T06:30:00Z","3221.909"],
    [219295,"2024-04-03T06:45:00Z","3224.679"],
    [219296,"2024-04-03T07:00:00Z","3171.355"],
    [219297,"2024-04-03T07:15:00Z","3040.921"],
    [219298,"2024-04-03T07:30:00Z","2983.392"],
    [219299,"2024-04-03T07:45:00Z","2967.377"],
    [219300,"2024-04-03T08:00:00Z","2915.441"],
    [219301,"2024-04-03T08:15:00Z","2909.764"],
    [219302,"2024-04-03T08:30:00Z","2879.118"],
    [219303,"2024-04-03T08:45:00Z","2894.497"],
    [219304,"2024-04-03T09:00:00Z","2858.324"],
    [219305,"2024-04-03T09:15:00Z","2843.576"],
    [219306,"2024-04-03T09:30:00Z","2873.341"],
    [219307,"2024-04-03T09:45:00Z","2806.522"],
    [219308,"2024-04-03T10:00:00Z","2654.756"],
    [219309,"2024-04-03T10:15:00Z","2384.756"],
    [219310,"2024-04-03T10:30:00Z","2259.754"],
    [219311,"2024-04-03T10:45:00Z","2333.326"],
    [219312,"2024-04-03T11:00:00Z","2260.105"],
    [219313,"2024-04-03T11:15:00Z","2374.942"],
    [219314,"2024-04-03T11:30:00Z","2410.152"],
    [219315,"2024-04-03T11:45:00Z","2553.686"],
    [219316,"2024-04-03T12:00:00Z","2526.654"],
    [219317,"2024-04-03T12:15:00Z","2513.273"],
    [219318,"2024-04-03T12:30:00Z","2564.793"],
    [219319,"2024-04-03T12:45:00Z","2552.534"],
    [219320,"2024-04-03T13:00:00Z","2597.006"],
    [219321,"2024-04-03T13:15:00Z","2577.708"],
    [219322,"2024-04-03T13:30:00Z","2573.467"],
    [219323,"2024-04-03T13:45:00Z","2568.871"],
    [219324,"2024-04-03T14:00:00Z","2614.534"],
    [219325,"2024-04-03T14:15:00Z","2708.820"],
    [219326,"2024-04-03T14:30:00Z","2640.195"],
    [219327,"2024-04-03T14:45:00Z","2570.639"],
    [219328,"2024-04-03T15:00:00Z","2593.203"],
    [219329,"2024-04-03T15:15:00Z","2644.172"],
    [219330,"2024-04-03T15:30:00Z","2536.732"],
    [219331,"2024-04-03T15:45:00Z","2484.449"],
    [219332,"2024-04-03T16:00:00Z","2494.475"],
    [219333,"2024-04-03T16:15:00Z","2580.902"],
    [219334,"2024-04-03T16:30:00Z","2702.455"],
    [219335,"2024-04-03T16:45:00Z","2703.781"],
    [219336,"2024-04-03T17:00:00Z","2714.697"],
    [219337,"2024-04-03T17:15:00Z","2786.656"],
    [219338,"2024-04-03T17:30:00Z","2755.257"],
    [219339,"2024-04-03T17:45:00Z","2803.955"],
    [219340,"2024-04-03T18:00:00Z","2778.839"],
    [219341,"2024-04-03T18:15:00Z","2864.999"],
    [219342,"2024-04-03T18:30:00Z","2858.206"],
    [219343,"2024-04-03T18:45:00Z","2881.750"],
    [219344,"2024-04-03T19:00:00Z","2874.001"],
    [219345,"2024-04-03T19:15:00Z","2799.911"],
    [219346,"2024-04-03T19:30:00Z","2769.923"],
    [219347,"2024-04-03T19:45:00Z","2713.765"],
    [219348,"2024-04-03T20:00:00Z","2530.462"],
    [219349,"2024-04-03T20:15:00Z","2683.826"],
    [219350,"2024-04-03T20:30:00Z","2945.500"],
    [219351,"2024-04-03T20:45:00Z","2948.047"],
    [219352,"2024-04-03T21:00:00Z","2866.989"],
    [219353,"2024-04-03T21:15:00Z","2853.118"],
    [219354,"2024-04-03T21:30:00Z","2773.406"],
    [219355,"2024-04-03T21:45:00Z","2749.014"],
    [219356,"2024-04-03T22:00:00Z","2681.558"],
    [219357,"2024-04-03T22:15:00Z","2616.667"],
    [219358,"2024-04-03T22:30:00Z","2547.491"],
    [219359,"2024-04-03T22:45:00Z","2459.641"],
    [219360,"2024-04-03T23:00:00Z","2686.746"],
    [219361,"2024-04-03T23:15:00Z","2711.170"],
    [219362,"2024-04-03T23:30:00Z","2605.373"],
    [219363,"2024-04-03T23:45:00Z","2506.883"],
    [219364,"2024-04-04T00:00:00Z","2439.109"],
    [219365,"2024-04-04T00:15:00Z","2476.309"],
    [219366,"2024-04-04T00:30:00Z","2462.548"],
    [219367,"2024-04-04T00:45:00Z","2443.248"],
    [219368,"2024-04-04T01:00:00Z","2399.035"],
    [219369,"2024-04-04T01:15:00Z","2373.919"],
    [219370,"2024-04-04T01:30:00Z","2355.684"],
    [219371,"2024-04-04T01:45:00Z","2418.626"],
    [219372,"2024-04-04T02:00:00Z","2442.779"],
    [219373,"2024-04-04T02:15:00Z","2408.978"],
    [219374,"2024-04-04T02:30:00Z","2458.941"],
    [219375,"2024-04-04T02:45:00Z","2445.238"],
    [219376,"2024-04-04T03:00:00Z","2432.101"],
    [219377,"2024-04-04T03:15:00Z","2535.580"],
    [219378,"2024-04-04T03:30:00Z","2639.832"],
    [219379,"2024-04-04T03:45:00Z","2789.417"],
    [219380,"2024-04-04T04:00:00Z","2928.502"],
    [219381,"2024-04-04T04:15:00Z","2948.300"],
    [219382,"2024-04-04T04:30:00Z","3029.830"],
    [219383,"2024-04-04T04:45:00Z","3087.754"],
    [219384,"2024-04-04T05:00:00Z","3094.035"],
    [219385,"2024-04-04T05:15:00Z","3272.578"],
    [219386,"2024-04-04T05:30:00Z","3363.449"],
    [219387,"2024-04-04T05:45:00Z","3309.847"],
    [219388,"2024-04-04T06:00:00Z","3411.243"],
    [219389,"2024-04-04T06:15:00Z","3569.091"],
    [219390,"2024-04-04T06:30:00Z","3441.799"],
    [219391,"2024-04-04T06:45:00Z","3357.940"],
    [219392,"2024-04-04T07:00:00Z","3208.038"],
    [219393,"2024-04-04T07:15:00Z","3020.480"],
    [219394,"2024-04-04T07:30:00Z","2958.028"],
    [219395,"2024-04-04T07:45:00Z","2981.814"],
    [219396,"2024-04-04T08:00:00Z","2873.396"],
    [219397,"2024-04-04T08:15:00Z","2728.989"],
    [219398,"2024-04-04T08:30:00Z","2660.497"],
    [219399,"2024-04-04T08:45:00Z","2659.263"],
    [219400,"2024-04-04T09:00:00Z","2713.011"],
    [219401,"2024-04-04T09:15:00Z","2642.317"],
    [219402,"2024-04-04T09:30:00Z","2632.581"],
    [219403,"2024-04-04T09:45:00Z","2693.346"],
    [219404,"2024-04-04T10:00:00Z","2577.810"],
    [219405,"2024-04-04T10:15:00Z","2230.855"],
    [219406,"2024-04-04T10:30:00Z","2155.849"],
    [219407,"2024-04-04T10:45:00Z","2331.229"],
    [219408,"2024-04-04T11:00:00Z","2281.385"],
    [219409,"2024-04-04T11:15:00Z","2218.435"],
    [219410,"2024-04-04T11:30:00Z","2183.130"],
    [219411,"2024-04-04T11:45:00Z","2294.539"],
    [219412,"2024-04-04T12:00:00Z","2256.029"],
    [219413,"2024-04-04T12:15:00Z","2218.692"],
    [219414,"2024-04-04T12:30:00Z","2077.596"],
    [219415,"2024-04-04T12:45:00Z","2047.588"],
    [219416,"2024-04-04T13:00:00Z","2039.637"],
    [219417,"2024-04-04T13:15:00Z","1994.941"],
    [219418,"2024-04-04T13:30:00Z","2102.580"],
    [219419,"2024-04-04T13:45:00Z","2135.272"],
    [219420,"2024-04-04T14:00:00Z","2038.708"],
    [219421,"2024-04-04T14:15:00Z","2120.424"],
    [219422,"2024-04-04T14:30:00Z","2096.376"],
    [219423,"2024-04-04T14:45:00Z","2073.377"],
    [219424,"2024-04-04T15:00:00Z","1967.699"],
    [219425,"2024-04-04T15:15:00Z","1936.842"],
    [219426,"2024-04-04T15:30:00Z","1937.332"],
    [219427,"2024-04-04T15:45:00Z","2032.494"],
    [219428,"2024-04-04T16:00:00Z","2139.173"],
    [219429,"2024-04-04T16:15:00Z","2268.526"],
    [219430,"2024-04-04T16:30:00Z","2354.509"],
    [219431,"2024-04-04T16:45:00Z","2426.430"],
    [219432,"2024-04-04T17:00:00Z","2445.305"],
    [219433,"2024-04-04T17:15:00Z","2526.885"],
    [219434,"2024-04-04T17:30:00Z","2546.688"],
    [219435,"2024-04-04T17:45:00Z","2612.253"],
    [219436,"2024-04-04T18:00:00Z","2552.616"],
    [219437,"2024-04-04T18:15:00Z","2558.355"],
    [219438,"2024-04-04T18:30:00Z","2573.411"],
    [219439,"2024-04-04T18:45:00Z","2505.468"],
    [219440,"2024-04-04T19:00:00Z","2490.744"],
    [219441,"2024-04-04T19:15:00Z","2452.945"],
    [219442,"2024-04-04T19:30:00Z","2402.360"],
    [219443,"2024-04-04T19:45:00Z","2405.766"],
    [219444,"2024-04-04T20:00:00Z","2230.076"],
    [219445,"2024-04-04T20:15:00Z","2455.068"],
    [219446,"2024-04-04T20:30:00Z","2726.315"],
    [219447,"2024-04-04T20:45:00Z","2778.280"],
    [219448,"2024-04-04T21:00:00Z","2628.426"],
    [219449,"2024-04-04T21:15:00Z","2614.630"],
    [219450,"2024-04-04T21:30:00Z","2505.945"],
    [219451,"2024-04-04T21:45:00Z","2530.676"],
    [219452,"2024-04-04T22:00:00Z","2473.770"],
    [219453,"2024-04-04T22:15:00Z","2394.016"],
    [219454,"2024-04-04T22:30:00Z","2288.527"],
    [219455,"2024-04-04T22:45:00Z","2214.179"],
    [219456,"2024-04-04T23:00:00Z","2403.155"],
    [219457,"2024-04-04T23:15:00Z","2411.251"],
    [219458,"2024-04-04T23:30:00Z","2310.355"],
    [219459,"2024-04-04T23:45:00Z","2203.200"],
    [219460,"2024-04-05T00:00:00Z","2191.123"],
    [219461,"2024-04-05T00:15:00Z","2267.862"],
    [219462,"2024-04-05T00:30:00Z","2251.460"],
    [219463,"2024-04-05T00:45:00Z","2228.098"],
    [219464,"2024-04-05T01:00:00Z","2188.319"],
    [219465,"2024-04-05T01:15:00Z","2145.028"],
    [219466,"2024-04-05T01:30:00Z","2156.615"],
    [219467,"2024-04-05T01:45:00Z","2142.833"],
    [219468,"2024-04-05T02:00:00Z","2167.340"],
    [219469,"2024-04-05T02:15:00Z","2125.316"],
    [219470,"2024-04-05T02:30:00Z","2139.726"],
    [219471,"2024-04-05T02:45:00Z","2266.155"],
    [219472,"2024-04-05T03:00:00Z","2329.481"],
    [219473,"2024-04-05T03:15:00Z","2315.269"],
    [219474,"2024-04-05T03:30:00Z","2389.658"],
    [219475,"2024-04-05T03:45:00Z","2526.736"],
    [219476,"2024-04-05T04:00:00Z","2614.102"],
    [219477,"2024-04-05T04:15:00Z","2699.856"],
    [219478,"2024-04-05T04:30:00Z","2726.819"],
    [219479,"2024-04-05T04:45:00Z","2729.000"],
    [219480,"2024-04-05T05:00:00Z","2747.163"],
    [219481,"2024-04-05T05:15:00Z","2926.528"],
    [219482,"2024-04-05T05:30:00Z","3090.245"],
    [219483,"2024-04-05T05:45:00Z","3131.600"],
    [219484,"2024-04-05T06:00:00Z","3119.106"],
    [219485,"2024-04-05T06:15:00Z","3133.458"],
    [219486,"2024-04-05T06:30:00Z","3078.103"],
    [219487,"2024-04-05T06:45:00Z","3037.292"],
    [219488,"2024-04-05T07:00:00Z","2984.953"],
    [219489,"2024-04-05T07:15:00Z","2800.109"],
    [219490,"2024-04-05T07:30:00Z","2619.634"],
    [219491,"2024-04-05T07:45:00Z","2572.813"],
    [219492,"2024-04-05T08:00:00Z","2595.821"],
    [219493,"2024-04-05T08:15:00Z","2507.515"],
    [219494,"2024-04-05T08:30:00Z","2441.301"],
    [219495,"2024-04-05T08:45:00Z","2434.917"],
    [219496,"2024-04-05T09:00:00Z","2397.161"],
    [219497,"2024-04-05T09:15:00Z","2296.645"],
    [219498,"2024-04-05T09:30:00Z","2263.249"],
    [219499,"2024-04-05T09:45:00Z","2288.196"],
    [219500,"2024-04-05T10:00:00Z","2239.580"],
    [219501,"2024-04-05T10:15:00Z","2056.500"],
    [219502,"2024-04-05T10:30:00Z","1876.440"],
    [219503,"2024-04-05T10:45:00Z","1879.205"],
    [219504,"2024-04-05T11:00:00Z","1911.996"],
    [219505,"2024-04-05T11:15:00Z","1924.898"],
    [219506,"2024-04-05T11:30:00Z","1869.785"],
    [219507,"2024-04-05T11:45:00Z","1904.053"],
    [219508,"2024-04-05T12:00:00Z","1903.053"],
    [219509,"2024-04-05T12:15:00Z","1905.635"],
    [219510,"2024-04-05T12:30:00Z","1870.885"],
    [219511,"2024-04-05T12:45:00Z","1807.257"],
    [219512,"2024-04-05T13:00:00Z","1803.660"],
    [219513,"2024-04-05T13:15:00Z","1776.233"],
    [219514,"2024-04-05T13:30:00Z","1791.578"],
    [219515,"2024-04-05T13:45:00Z","1772.424"],
    [219516,"2024-04-05T14:00:00Z","1750.446"],
    [219517,"2024-04-05T14:15:00Z","1785.838"],
    [219518,"2024-04-05T14:30:00Z","1929.247"],
    [219519,"2024-04-05T14:45:00Z","1919.133"],
    [219520,"2024-04-05T15:00:00Z","1864.444"],
    [219521,"2024-04-05T15:15:00Z","1848.090"],
    [219522,"2024-04-05T15:30:00Z","1825.761"],
    [219523,"2024-04-05T15:45:00Z","1834.676"],
    [219524,"2024-04-05T16:00:00Z","1980.320"],
    [219525,"2024-04-05T16:15:00Z","2062.543"],
    [219526,"2024-04-05T16:30:00Z","2119.129"],
    [219527,"2024-04-05T16:45:00Z","2160.335"],
    [219528,"2024-04-05T17:00:00Z","2224.855"],
    [219529,"2024-04-05T17:15:00Z","2307.442"],
    [219530,"2024-04-05T17:30:00Z","2358.548"],
    [219531,"2024-04-05T17:45:00Z","2437.143"],
    [219532,"2024-04-05T18:00:00Z","2464.066"],
    [219533,"2024-04-05T18:15:00Z","2504.405"],
    [219534,"2024-04-05T18:30:00Z","2492.293"],
    [219535,"2024-04-05T18:45:00Z","2425.028"],
    [219536,"2024-04-05T19:00:00Z","2397.188"],
    [219537,"2024-04-05T19:15:00Z","2376.937"],
    [219538,"2024-04-05T19:30:00Z","2305.794"],
    [219539,"2024-04-05T19:45:00Z","2270.353"],
    [219540,"2024-04-05T20:00:00Z","2230.855"],
    [219541,"2024-04-05T20:15:00Z","2431.303"],
    [219542,"2024-04-05T20:30:00Z","2704.831"],
    [219543,"2024-04-05T20:45:00Z","2762.924"],
    [219544,"2024-04-05T21:00:00Z","2632.420"],
    [219545,"2024-04-05T21:15:00Z","2650.065"],
    [219546,"2024-04-05T21:30:00Z","2511.546"],
    [219547,"2024-04-05T21:45:00Z","2501.836"],
    [219548,"2024-04-05T22:00:00Z","2460.363"],
    [219549,"2024-04-05T22:15:00Z","2387.629"],
    [219550,"2024-04-05T22:30:00Z","2308.681"],
    [219551,"2024-04-05T22:45:00Z","2197.869"],
    [219552,"2024-04-05T23:00:00Z","2329.644"],
    [219553,"2024-04-05T23:15:00Z","2383.897"],
    [219554,"2024-04-05T23:30:00Z","2253.145"],
    [219555,"2024-04-05T23:45:00Z","2171.590"],
    [219556,"2024-04-06T00:00:00Z","2120.263"],
    [219557,"2024-04-06T00:15:00Z","2163.989"],
    [219558,"2024-04-06T00:30:00Z","2113.600"],
    [219559,"2024-04-06T00:45:00Z","2087.423"],
    [219560,"2024-04-06T01:00:00Z","2093.602"],
    [219561,"2024-04-06T01:15:00Z","2085.667"],
    [219562,"2024-04-06T01:30:00Z","2073.730"],
    [219563,"2024-04-06T01:45:00Z","2060.251"],
    [219564,"2024-04-06T02:00:00Z","2081.649"],
    [219565,"2024-04-06T02:15:00Z","2088.129"],
    [219566,"2024-04-06T02:30:00Z","2117.014"],
    [219567,"2024-04-06T02:45:00Z","2179.074"],
    [219568,"2024-04-06T03:00:00Z","2191.984"],
    [219569,"2024-04-06T03:15:00Z","2260.742"],
    [219570,"2024-04-06T03:30:00Z","2283.677"],
    [219571,"2024-04-06T03:45:00Z","2372.738"],
    [219572,"2024-04-06T04:00:00Z","2376.907"],
    [219573,"2024-04-06T04:15:00Z","2388.296"],
    [219574,"2024-04-06T04:30:00Z","2349.662"],
    [219575,"2024-04-06T04:45:00Z","2396.515"],
    [219576,"2024-04-06T05:00:00Z","2458.108"],
    [219577,"2024-04-06T05:15:00Z","2490.291"],
    [219578,"2024-04-06T05:30:00Z","2423.810"],
    [219579,"2024-04-06T05:45:00Z","2415.460"],
    [219580,"2024-04-06T06:00:00Z","2351.619"],
    [219581,"2024-04-06T06:15:00Z","2358.422"],
    [219582,"2024-04-06T06:30:00Z","2345.460"],
    [219583,"2024-04-06T06:45:00Z","2325.911"],
    [219584,"2024-04-06T07:00:00Z","2307.117"],
    [219585,"2024-04-06T07:15:00Z","2240.390"],
    [219586,"2024-04-06T07:30:00Z","2152.484"],
    [219587,"2024-04-06T07:45:00Z","2100.795"],
    [219588,"2024-04-06T08:00:00Z","2051.315"],
    [219589,"2024-04-06T08:15:00Z","2062.355"],
    [219590,"2024-04-06T08:30:00Z","1956.915"],
    [219591,"2024-04-06T08:45:00Z","1873.857"],
    [219592,"2024-04-06T09:00:00Z","1823.358"],
    [219593,"2024-04-06T09:15:00Z","1772.206"],
    [219594,"2024-04-06T09:30:00Z","1771.178"],
    [219595,"2024-04-06T09:45:00Z","1822.164"],
    [219596,"2024-04-06T10:00:00Z","1722.167"],
    [219597,"2024-04-06T10:15:00Z","1649.824"],
    [219598,"2024-04-06T10:30:00Z","1594.820"],
    [219599,"2024-04-06T10:45:00Z","1658.558"],
    [219600,"2024-04-06T11:00:00Z","1616.757"],
    [219601,"2024-04-06T11:15:00Z","1599.651"],
    [219602,"2024-04-06T11:30:00Z","1469.841"],
    [219603,"2024-04-06T11:45:00Z","1496.342"],
    [219604,"2024-04-06T12:00:00Z","1485.536"],
    [219605,"2024-04-06T12:15:00Z","1438.077"],
    [219606,"2024-04-06T12:30:00Z","1420.566"],
    [219607,"2024-04-06T12:45:00Z","1429.966"],
    [219608,"2024-04-06T13:00:00Z","1458.944"],
    [219609,"2024-04-06T13:15:00Z","1401.101"],
    [219610,"2024-04-06T13:30:00Z","1371.686"],
    [219611,"2024-04-06T13:45:00Z","1389.402"],
    [219612,"2024-04-06T14:00:00Z","1376.231"],
    [219613,"2024-04-06T14:15:00Z","1494.805"],
    [219614,"2024-04-06T14:30:00Z","1471.691"],
    [219615,"2024-04-06T14:45:00Z","1471.831"],
    [219616,"2024-04-06T15:00:00Z","1517.811"],
    [219617,"2024-04-06T15:15:00Z","1571.577"],
    [219618,"2024-04-06T15:30:00Z","1661.007"],
    [219619,"2024-04-06T15:45:00Z","1742.705"],
    [219620,"2024-04-06T16:00:00Z","1813.022"],
    [219621,"2024-04-06T16:15:00Z","1945.931"],
    [219622,"2024-04-06T16:30:00Z","2007.990"],
    [219623,"2024-04-06T16:45:00Z","2026.280"],
    [219624,"2024-04-06T17:00:00Z","2065.574"],
    [219625,"2024-04-06T17:15:00Z","2171.630"],
    [219626,"2024-04-06T17:30:00Z","2174.106"],
    [219627,"2024-04-06T17:45:00Z","2197.406"],
    [219628,"2024-04-06T18:00:00Z","2223.106"],
    [219629,"2024-04-06T18:15:00Z","2287.919"],
    [219630,"2024-04-06T18:30:00Z","2234.793"],
    [219631,"2024-04-06T18:45:00Z","2246.118"],
    [219632,"2024-04-06T19:00:00Z","2210.381"],
    [219633,"2024-04-06T19:15:00Z","2171.695"],
    [219634,"2024-04-06T19:30:00Z","2078.776"],
    [219635,"2024-04-06T19:45:00Z","2064.539"],
    [219636,"2024-04-06T20:00:00Z","1956.264"],
    [219637,"2024-04-06T20:15:00Z","2191.420"],
    [219638,"2024-04-06T20:30:00Z","2437.687"],
    [219639,"2024-04-06T20:45:00Z","2510.185"],
    [219640,"2024-04-06T21:00:00Z","2405.219"],
    [219641,"2024-04-06T21:15:00Z","2361.156"],
    [219642,"2024-04-06T21:30:00Z","2255.381"],
    [219643,"2024-04-06T21:45:00Z","2265.434"],
    [219644,"2024-04-06T22:00:00Z","2180.699"],
    [219645,"2024-04-06T22:15:00Z","2158.971"],
    [219646,"2024-04-06T22:30:00Z","2089.796"],
    [219647,"2024-04-06T22:45:00Z","1980.512"],
    [219648,"2024-04-06T23:00:00Z","2082.546"],
    [219649,"2024-04-06T23:15:00Z","2111.249"],
    [219650,"2024-04-06T23:30:00Z","2065.854"],
    [219651,"2024-04-06T23:45:00Z","1929.066"],
    [219652,"2024-04-07T00:00:00Z","1860.721"],
    [219653,"2024-04-07T00:15:00Z","1892.091"],
    [219654,"2024-04-07T00:30:00Z","1898.053"],
    [219655,"2024-04-07T00:45:00Z","1868.930"],
    [219656,"2024-04-07T01:00:00Z","1832.456"],
    [219657,"2024-04-07T01:15:00Z","1802.592"],
    [219658,"2024-04-07T01:30:00Z","1814.191"],
    [219659,"2024-04-07T01:45:00Z","1840.806"],
    [219660,"2024-04-07T02:00:00Z","1862.620"],
    [219661,"2024-04-07T02:15:00Z","1869.658"],
    [219662,"2024-04-07T02:30:00Z","1876.393"],
    [219663,"2024-04-07T02:45:00Z","1941.038"],
    [219664,"2024-04-07T03:00:00Z","1979.134"],
    [219665,"2024-04-07T03:15:00Z","2014.833"],
    [219666,"2024-04-07T03:30:00Z","2067.016"],
    [219667,"2024-04-07T03:45:00Z","2150.064"],
    [219668,"2024-04-07T04:00:00Z","2170.929"],
    [219669,"2024-04-07T04:15:00Z","2205.650"],
    [219670,"2024-04-07T04:30:00Z","2160.387"],
    [219671,"2024-04-07T04:45:00Z","2143.648"],
    [219672,"2024-04-07T05:00:00Z","2158.851"],
    [219673,"2024-04-07T05:15:00Z","2163.708"],
    [219674,"2024-04-07T05:30:00Z","2134.915"],
    [219675,"2024-04-07T05:45:00Z","2119.588"],
    [219676,"2024-04-07T06:00:00Z","2128.018"],
    [219677,"2024-04-07T06:15:00Z","2100.208"],
    [219678,"2024-04-07T06:30:00Z","2042.695"],
    [219679,"2024-04-07T06:45:00Z","2015.242"],
    [219680,"2024-04-07T07:00:00Z","2044.131"],
    [219681,"2024-04-07T07:15:00Z","2032.192"],
    [219682,"2024-04-07T07:30:00Z","2014.745"],
    [219683,"2024-04-07T07:45:00Z","1948.934"],
    [219684,"2024-04-07T08:00:00Z","1864.539"],
    [219685,"2024-04-07T08:15:00Z","1825.608"],
    [219686,"2024-04-07T08:30:00Z","1811.506"],
    [219687,"2024-04-07T08:45:00Z","1833.842"],
    [219688,"2024-04-07T09:00:00Z","1735.118"],
    [219689,"2024-04-07T09:15:00Z","1681.782"],
    [219690,"2024-04-07T09:30:00Z","1650.301"],
    [219691,"2024-04-07T09:45:00Z","1675.387"],
    [219692,"2024-04-07T10:00:00Z","1617.307"],
    [219693,"2024-04-07T10:15:00Z","1582.902"],
    [219694,"2024-04-07T10:30:00Z","1537.349"],
    [219695,"2024-04-07T10:45:00Z","1631.212"],
    [219696,"2024-04-07T11:00:00Z","1658.160"],
    [219697,"2024-04-07T11:15:00Z","1613.020"],
    [219698,"2024-04-07T11:30:00Z","1542.578"],
    [219699,"2024-04-07T11:45:00Z","1591.267"],
    [219700,"2024-04-07T12:00:00Z","1583.668"],
    [219701,"2024-04-07T12:15:00Z","1546.483"],
    [219702,"2024-04-07T12:30:00Z","1514.599"],
    [219703,"2024-04-07T12:45:00Z","1496.847"],
    [219704,"2024-04-07T13:00:00Z","1509.205"],
    [219705,"2024-04-07T13:15:00Z","1485.464"],
    [219706,"2024-04-07T13:30:00Z","1518.078"],
    [219707,"2024-04-07T13:45:00Z","1543.368"],
    [219708,"2024-04-07T14:00:00Z","1580.833"],
    [219709,"2024-04-07T14:15:00Z","1652.599"],
    [219710,"2024-04-07T14:30:00Z","1608.790"],
    [219711,"2024-04-07T14:45:00Z","1604.709"],
    [219712,"2024-04-07T15:00:00Z","1650.384"],
    [219713,"2024-04-07T15:15:00Z","1684.920"],
    [219714,"2024-04-07T15:30:00Z","1731.443"],
    [219715,"2024-04-07T15:45:00Z","1775.053"],
    [219716,"2024-04-07T16:00:00Z","1829.874"],
    [219717,"2024-04-07T16:15:00Z","1898.998"],
    [219718,"2024-04-07T16:30:00Z","1936.568"],
    [219719,"2024-04-07T16:45:00Z","1949.667"],
    [219720,"2024-04-07T17:00:00Z","1951.250"],
    [219721,"2024-04-07T17:15:00Z","2018.610"],
    [219722,"2024-04-07T17:30:00Z","2065.969"],
    [219723,"2024-04-07T17:45:00Z","2089.872"],
    [219724,"2024-04-07T18:00:00Z","2128.565"],
    [219725,"2024-04-07T18:15:00Z","2164.204"],
    [219726,"2024-04-07T18:30:00Z","2160.992"],
    [219727,"2024-04-07T18:45:00Z","2143.586"],
    [219728,"2024-04-07T19:00:00Z","2080.171"],
    [219729,"2024-04-07T19:15:00Z","2003.177"],
    [219730,"2024-04-07T19:30:00Z","1965.018"],
    [219731,"2024-04-07T19:45:00Z","1972.783"],
    [219732,"2024-04-07T20:00:00Z","1908.441"],
    [219733,"2024-04-07T20:15:00Z","2112.741"],
    [219734,"2024-04-07T20:30:00Z","2397.052"],
    [219735,"2024-04-07T20:45:00Z","2438.495"],
    [219736,"2024-04-07T21:00:00Z","2307.425"],
    [219737,"2024-04-07T21:15:00Z","2253.837"],
    [219738,"2024-04-07T21:30:00Z","2149.941"],
    [219739,"2024-04-07T21:45:00Z","2153.086"],
    [219740,"2024-04-07T22:00:00Z","2075.734"],
    [219741,"2024-04-07T22:15:00Z","2020.140"],
    [219742,"2024-04-07T22:30:00Z","1929.665"],
    [219743,"2024-04-07T22:45:00Z","1852.376"],
    [219744,"2024-04-07T23:00:00Z","1935.518"],
    [219745,"2024-04-07T23:15:00Z","1945.340"],
    [219746,"2024-04-07T23:30:00Z","1825.975"],
    [219747,"2024-04-07T23:45:00Z","1793.586"],
    [219748,"2024-04-08T00:00:00Z","1718.890"],
    [219749,"2024-04-08T00:15:00Z","1800.663"],
    [219750,"2024-04-08T00:30:00Z","1821.789"],
    [219751,"2024-04-08T00:45:00Z","1789.487"],
    [219752,"2024-04-08T01:00:00Z","1720.154"],
    [219753,"2024-04-08T01:15:00Z","1712.888"],
    [219754,"2024-04-08T01:30:00Z","1694.069"],
    [219755,"2024-04-08T01:45:00Z","1717.203"],
    [219756,"2024-04-08T02:00:00Z","1727.302"],
    [219757,"2024-04-08T02:15:00Z","1762.123"],
    [219758,"2024-04-08T02:30:00Z","1774.138"],
    [219759,"2024-04-08T02:45:00Z","1808.756"],
    [219760,"2024-04-08T03:00:00Z","1883.616"],
    [219761,"2024-04-08T03:15:00Z","2034.146"],
    [219762,"2024-04-08T03:30:00Z","2116.246"],
    [219763,"2024-04-08T03:45:00Z","2213.013"],
    [219764,"2024-04-08T04:00:00Z","2233.922"],
    [219765,"2024-04-08T04:15:00Z","2328.143"],
    [219766,"2024-04-08T04:30:00Z","2401.474"],
    [219767,"2024-04-08T04:45:00Z","2432.918"],
    [219768,"2024-04-08T05:00:00Z","2436.539"],
    [219769,"2024-04-08T05:15:00Z","2510.906"],
    [219770,"2024-04-08T05:30:00Z","2594.366"],
    [219771,"2024-04-08T05:45:00Z","2739.344"],
    [219772,"2024-04-08T06:00:00Z","2771.216"],
    [219773,"2024-04-08T06:15:00Z","2708.581"],
    [219774,"2024-04-08T06:30:00Z","2552.127"],
    [219775,"2024-04-08T06:45:00Z","2547.562"],
    [219776,"2024-04-08T07:00:00Z","2550.828"],
    [219777,"2024-04-08T07:15:00Z","2412.064"],
    [219778,"2024-04-08T07:30:00Z","2368.528"],
    [219779,"2024-04-08T07:45:00Z","2312.727"],
    [219780,"2024-04-08T08:00:00Z","2291.169"],
    [219781,"2024-04-08T08:15:00Z","2251.795"],
    [219782,"2024-04-08T08:30:00Z","2248.766"],
    [219783,"2024-04-08T08:45:00Z","2269.899"],
    [219784,"2024-04-08T09:00:00Z","2251.911"],
    [219785,"2024-04-08T09:15:00Z","2201.591"],
    [219786,"2024-04-08T09:30:00Z","2261.374"],
    [219787,"2024-04-08T09:45:00Z","2228.052"],
    [219788,"2024-04-08T10:00:00Z","2136.128"],
    [219789,"2024-04-08T10:15:00Z","1829.828"],
    [219790,"2024-04-08T10:30:00Z","1722.395"],
    [219791,"2024-04-08T10:45:00Z","1856.746"],
    [219792,"2024-04-08T11:00:00Z","1828.897"],
    [219793,"2024-04-08T11:15:00Z","1910.145"],
    [219794,"2024-04-08T11:30:00Z","1930.781"],
    [219795,"2024-04-08T11:45:00Z","1950.154"],
    [219796,"2024-04-08T12:00:00Z","1897.972"],
    [219797,"2024-04-08T12:15:00Z","1804.174"],
    [219798,"2024-04-08T12:30:00Z","1794.015"],
    [219799,"2024-04-08T12:45:00Z","1791.679"],
    [219800,"2024-04-08T13:00:00Z","1762.544"],
    [219801,"2024-04-08T13:15:00Z","1722.196"],
    [219802,"2024-04-08T13:30:00Z","1685.038"],
    [219803,"2024-04-08T13:45:00Z","1674.294"],
    [219804,"2024-04-08T14:00:00Z","1675.244"],
    [219805,"2024-04-08T14:15:00Z","1727.131"],
    [219806,"2024-04-08T14:30:00Z","1704.184"],
    [219807,"2024-04-08T14:45:00Z","1744.128"],
    [219808,"2024-04-08T15:00:00Z","1758.873"],
    [219809,"2024-04-08T15:15:00Z","1698.000"],
    [219810,"2024-04-08T15:30:00Z","1711.795"],
    [219811,"2024-04-08T15:45:00Z","1748.168"],
    [219812,"2024-04-08T16:00:00Z","1810.380"],
    [219813,"2024-04-08T16:15:00Z","1891.331"],
    [219814,"2024-04-08T16:30:00Z","1928.918"],
    [219815,"2024-04-08T16:45:00Z","1951.947"],
    [219816,"2024-04-08T17:00:00Z","2008.949"],
    [219817,"2024-04-08T17:15:00Z","2118.598"],
    [219818,"2024-04-08T17:30:00Z","2115.595"],
    [219819,"2024-04-08T17:45:00Z","2105.337"],
    [219820,"2024-04-08T18:00:00Z","2066.173"],
    [219821,"2024-04-08T18:15:00Z","2140.088"],
    [219822,"2024-04-08T18:30:00Z","2105.285"],
    [219823,"2024-04-08T18:45:00Z","2039.789"],
    [219824,"2024-04-08T19:00:00Z","2019.772"],
    [219825,"2024-04-08T19:15:00Z","2005.806"],
    [219826,"2024-04-08T19:30:00Z","1942.678"],
    [219827,"2024-04-08T19:45:00Z","1937.524"],
    [219828,"2024-04-08T20:00:00Z","1841.020"],
    [219829,"2024-04-08T20:15:00Z","2101.295"],
    [219830,"2024-04-08T20:30:00Z","2346.829"],
    [219831,"2024-04-08T20:45:00Z","2404.538"],
    [219832,"2024-04-08T21:00:00Z","2252.034"],
    [219833,"2024-04-08T21:15:00Z","2202.574"],
    [219834,"2024-04-08T21:30:00Z","2106.676"],
    [219835,"2024-04-08T21:45:00Z","2072.760"],
    [219836,"2024-04-08T22:00:00Z","1997.043"],
    [219837,"2024-04-08T22:15:00Z","1986.660"],
    [219838,"2024-04-08T22:30:00Z","1890.449"],
    [219839,"2024-04-08T22:45:00Z","1766.750"],
    [219840,"2024-04-08T23:00:00Z","1872.261"],
    [219841,"2024-04-08T23:15:00Z","1820.308"],
    [219842,"2024-04-08T23:30:00Z","1738.102"],
    [219843,"2024-04-08T23:45:00Z","1707.285"],
    [219844,"2024-04-09T00:00:00Z","1664.205"],
    [219845,"2024-04-09T00:15:00Z","1706.503"],
    [219846,"2024-04-09T00:30:00Z","1706.414"],
    [219847,"2024-04-09T00:45:00Z","1649.687"],
    [219848,"2024-04-09T01:00:00Z","1636.288"],
    [219849,"2024-04-09T01:15:00Z","1626.256"],
    [219850,"2024-04-09T01:30:00Z","1605.613"],
    [219851,"2024-04-09T01:45:00Z","1623.326"],
    [219852,"2024-04-09T02:00:00Z","1607.185"],
    [219853,"2024-04-09T02:15:00Z","1629.534"],
    [219854,"2024-04-09T02:30:00Z","1656.049"],
    [219855,"2024-04-09T02:45:00Z","1684.837"],
    [219856,"2024-04-09T03:00:00Z","1715.134"],
    [219857,"2024-04-09T03:15:00Z","1792.062"],
    [219858,"2024-04-09T03:30:00Z","1833.733"],
    [219859,"2024-04-09T03:45:00Z","1994.441"],
    [219860,"2024-04-09T04:00:00Z","2072.969"],
    [219861,"2024-04-09T04:15:00Z","2115.712"],
    [219862,"2024-04-09T04:30:00Z","2154.253"],
    [219863,"2024-04-09T04:45:00Z","2153.858"],
    [219864,"2024-04-09T05:00:00Z","2220.232"],
    [219865,"2024-04-09T05:15:00Z","2389.214"],
    [219866,"2024-04-09T05:30:00Z","2434.085"],
    [219867,"2024-04-09T05:45:00Z","2468.975"],
    [219868,"2024-04-09T06:00:00Z","2420.466"],
    [219869,"2024-04-09T06:15:00Z","2369.346"],
    [219870,"2024-04-09T06:30:00Z","2355.127"],
    [219871,"2024-04-09T06:45:00Z","2367.259"],
    [219872,"2024-04-09T07:00:00Z","2368.010"],
    [219873,"2024-04-09T07:15:00Z","2254.720"],
    [219874,"2024-04-09T07:30:00Z","2222.413"],
    [219875,"2024-04-09T07:45:00Z","2235.284"],
    [219876,"2024-04-09T08:00:00Z","2211.468"],
    [219877,"2024-04-09T08:15:00Z","2182.604"],
    [219878,"2024-04-09T08:30:00Z","2183.037"],
    [219879,"2024-04-09T08:45:00Z","2185.532"],
    [219880,"2024-04-09T09:00:00Z","2222.909"],
    [219881,"2024-04-09T09:15:00Z","2243.703"],
    [219882,"2024-04-09T09:30:00Z","2279.103"],
    [219883,"2024-04-09T09:45:00Z","2435.087"],
    [219884,"2024-04-09T10:00:00Z","2380.177"],
    [219885,"2024-04-09T10:15:00Z","2157.514"],
    [219886,"2024-04-09T10:30:00Z","2028.936"],
    [219887,"2024-04-09T10:45:00Z","2115.859"],
    [219888,"2024-04-09T11:00:00Z","2115.886"],
    [219889,"2024-04-09T11:15:00Z","2261.948"],
    [219890,"2024-04-09T11:30:00Z","2329.679"],
    [219891,"2024-04-09T11:45:00Z","2389.802"],
    [219892,"2024-04-09T12:00:00Z","2364.228"],
    [219893,"2024-04-09T12:15:00Z","2490.190"],
    [219894,"2024-04-09T12:30:00Z","2431.457"],
    [219895,"2024-04-09T12:45:00Z","2542.308"],
    [219896,"2024-04-09T13:00:00Z","2532.235"],
    [219897,"2024-04-09T13:15:00Z","2517.149"],
    [219898,"2024-04-09T13:30:00Z","2535.356"],
    [219899,"2024-04-09T13:45:00Z","2611.043"],
    [219900,"2024-04-09T14:00:00Z","2685.860"],
    [219901,"2024-04-09T14:15:00Z","2764.225"],
    [219902,"2024-04-09T14:30:00Z","2730.818"],
    [219903,"2024-04-09T14:45:00Z","2715.909"],
    [219904,"2024-04-09T15:00:00Z","2694.804"],
    [219905,"2024-04-09T15:15:00Z","2729.166"],
    [219906,"2024-04-09T15:30:00Z","2786.162"],
    [219907,"2024-04-09T15:45:00Z","2799.788"],
    [219908,"2024-04-09T16:00:00Z","2795.327"],
    [219909,"2024-04-09T16:15:00Z","2872.938"],
    [219910,"2024-04-09T16:30:00Z","2924.239"],
    [219911,"2024-04-09T16:45:00Z","2880.686"],
    [219912,"2024-04-09T17:00:00Z","2915.975"],
    [219913,"2024-04-09T17:15:00Z","2921.221"],
    [219914,"2024-04-09T17:30:00Z","2874.078"],
    [219915,"2024-04-09T17:45:00Z","2850.003"],
    [219916,"2024-04-09T18:00:00Z","2775.575"],
    [219917,"2024-04-09T18:15:00Z","2769.787"],
    [219918,"2024-04-09T18:30:00Z","2750.311"],
    [219919,"2024-04-09T18:45:00Z","2733.074"],
    [219920,"2024-04-09T19:00:00Z","2751.767"],
    [219921,"2024-04-09T19:15:00Z","2690.369"],
    [219922,"2024-04-09T19:30:00Z","2585.068"],
    [219923,"2024-04-09T19:45:00Z","2513.882"],
    [219924,"2024-04-09T20:00:00Z","2350.005"],
    [219925,"2024-04-09T20:15:00Z","2585.518"],
    [219926,"2024-04-09T20:30:00Z","2831.698"],
    [219927,"2024-04-09T20:45:00Z","2924.639"],
    [219928,"2024-04-09T21:00:00Z","2808.391"],
    [219929,"2024-04-09T21:15:00Z","2751.235"],
    [219930,"2024-04-09T21:30:00Z","2634.534"],
    [219931,"2024-04-09T21:45:00Z","2630.699"],
    [219932,"2024-04-09T22:00:00Z","2552.523"],
    [219933,"2024-04-09T22:15:00Z","2506.098"],
    [219934,"2024-04-09T22:30:00Z","2446.367"],
    [219935,"2024-04-09T22:45:00Z","2398.603"],
    [219936,"2024-04-09T23:00:00Z","2623.225"],
    [219937,"2024-04-09T23:15:00Z","2750.135"],
    [219938,"2024-04-09T23:30:00Z","2628.488"],
    [219939,"2024-04-09T23:45:00Z","2486.090"],
    [219940,"2024-04-10T00:00:00Z","2448.569"],
    [219941,"2024-04-10T00:15:00Z","2489.233"],
    [219942,"2024-04-10T00:30:00Z","2432.911"],
    [219943,"2024-04-10T00:45:00Z","2450.446"],
    [219944,"2024-04-10T01:00:00Z","2495.407"],
    [219945,"2024-04-10T01:15:00Z","2492.086"],
    [219946,"2024-04-10T01:30:00Z","2455.565"],
    [219947,"2024-04-10T01:45:00Z","2426.200"],
    [219948,"2024-04-10T02:00:00Z","2381.382"],
    [219949,"2024-04-10T02:15:00Z","2432.103"],
    [219950,"2024-04-10T02:30:00Z","2417.028"],
    [219951,"2024-04-10T02:45:00Z","2444.525"],
    [219952,"2024-04-10T03:00:00Z","2497.297"],
    [219953,"2024-04-10T03:15:00Z","2579.285"],
    [219954,"2024-04-10T03:30:00Z","2653.729"],
    [219955,"2024-04-10T03:45:00Z","2755.703"],
    [219956,"2024-04-10T04:00:00Z","2758.761"],
    [219957,"2024-04-10T04:15:00Z","2735.530"],
    [219958,"2024-04-10T04:30:00Z","2784.245"],
    [219959,"2024-04-10T04:45:00Z","2863.864"],
    [219960,"2024-04-10T05:00:00Z","2891.230"],
    [219961,"2024-04-10T05:15:00Z","3066.602"],
    [219962,"2024-04-10T05:30:00Z","3148.825"],
    [219963,"2024-04-10T05:45:00Z","3209.044"],
    [219964,"2024-04-10T06:00:00Z","3351.989"],
    [219965,"2024-04-10T06:15:00Z","3343.251"],
    [219966,"2024-04-10T06:30:00Z","3297.715"],
    [219967,"2024-04-10T06:45:00Z","3334.153"],
    [219968,"2024-04-10T07:00:00Z","3332.855"],
    [219969,"2024-04-10T07:15:00Z","3332.595"],
    [219970,"2024-04-10T07:30:00Z","3388.653"],
    [219971,"2024-04-10T07:45:00Z","3420.686"],
    [219972,"2024-04-10T08:00:00Z","3379.372"],
    [219973,"2024-04-10T08:15:00Z","3364.879"],
    [219974,"2024-04-10T08:30:00Z","3368.972"],
    [219975,"2024-04-10T08:45:00Z","3307.186"],
    [219976,"2024-04-10T09:00:00Z","3279.506"],
    [219977,"2024-04-10T09:15:00Z","3281.131"],
    [219978,"2024-04-10T09:30:00Z","3316.688"],
    [219979,"2024-04-10T09:45:00Z","3354.822"],
    [219980,"2024-04-10T10:00:00Z","3335.423"],
    [219981,"2024-04-10T10:15:00Z","2978.792"],
    [219982,"2024-04-10T10:30:00Z","2737.827"],
    [219983,"2024-04-10T10:45:00Z","2776.267"],
    [219984,"2024-04-10T11:00:00Z","2734.538"],
    [219985,"2024-04-10T11:15:00Z","2889.415"],
    [219986,"2024-04-10T11:30:00Z","2911.897"],
    [219987,"2024-04-10T11:45:00Z","2985.568"],
    [219988,"2024-04-10T12:00:00Z","2981.256"],
    [219989,"2024-04-10T12:15:00Z","2875.364"],
    [219990,"2024-04-10T12:30:00Z","2799.124"],
    [219991,"2024-04-10T12:45:00Z","2713.631"],
    [219992,"2024-04-10T13:00:00Z","2607.550"],
    [219993,"2024-04-10T13:15:00Z","2667.660"],
    [219994,"2024-04-10T13:30:00Z","2604.373"],
    [219995,"2024-04-10T13:45:00Z","2559.420"],
    [219996,"2024-04-10T14:00:00Z","2582.796"],
    [219997,"2024-04-10T14:15:00Z","2671.165"],
    [219998,"2024-04-10T14:30:00Z","2676.994"],
    [219999,"2024-04-10T14:45:00Z","2697.480"],
    [220000,"2024-04-10T15:00:00Z","2678.847"],
    [220001,"2024-04-10T15:15:00Z","2600.324"],
    [220002,"2024-04-10T15:30:00Z","2557.125"],
    [220003,"2024-04-10T15:45:00Z","2418.057"],
    [220004,"2024-04-10T16:00:00Z","2521.254"],
    [220005,"2024-04-10T16:15:00Z","2559.190"],
    [220006,"2024-04-10T16:30:00Z","2619.194"],
    [220007,"2024-04-10T16:45:00Z","2672.534"],
    [220008,"2024-04-10T17:00:00Z","2720.354"],
    [220009,"2024-04-10T17:15:00Z","2856.555"],
    [220010,"2024-04-10T17:30:00Z","2846.845"],
    [220011,"2024-04-10T17:45:00Z","2747.620"],
    [220012,"2024-04-10T18:00:00Z","2776.057"],
    [220013,"2024-04-10T18:15:00Z","2821.962"],
    [220014,"2024-04-10T18:30:00Z","2862.075"],
    [220015,"2024-04-10T18:45:00Z","2856.134"],
    [220016,"2024-04-10T19:00:00Z","2752.215"],
    [220017,"2024-04-10T19:15:00Z","2666.951"],
    [220018,"2024-04-10T19:30:00Z","2647.584"],
    [220019,"2024-04-10T19:45:00Z","2561.542"],
    [220020,"2024-04-10T20:00:00Z","2432.127"],
    [220021,"2024-04-10T20:15:00Z","2593.811"],
    [220022,"2024-04-10T20:30:00Z","2865.339"],
    [220023,"2024-04-10T20:45:00Z","2969.426"],
    [220024,"2024-04-10T21:00:00Z","2837.731"],
    [220025,"2024-04-10T21:15:00Z","2823.783"],
    [220026,"2024-04-10T21:30:00Z","2744.662"],
    [220027,"2024-04-10T21:45:00Z","2676.118"],
    [220028,"2024-04-10T22:00:00Z","2592.454"],
    [220029,"2024-04-10T22:15:00Z","2567.970"],
    [220030,"2024-04-10T22:30:00Z","2480.961"],
    [220031,"2024-04-10T22:45:00Z","2432.394"],
    [220032,"2024-04-10T23:00:00Z","2680.287"],
    [220033,"2024-04-10T23:15:00Z","2684.372"],
    [220034,"2024-04-10T23:30:00Z","2559.470"],
    [220035,"2024-04-10T23:45:00Z","2462.432"],
    [220036,"2024-04-11T00:00:00Z","2420.188"],
    [220037,"2024-04-11T00:15:00Z","2457.472"],
    [220038,"2024-04-11T00:30:00Z","2413.456"],
    [220039,"2024-04-11T00:45:00Z","2380.597"],
    [220040,"2024-04-11T01:00:00Z","2365.947"],
    [220041,"2024-04-11T01:15:00Z","2354.593"],
    [220042,"2024-04-11T01:30:00Z","2364.070"],
    [220043,"2024-04-11T01:45:00Z","2426.313"],
    [220044,"2024-04-11T02:00:00Z","2394.380"],
    [220045,"2024-04-11T02:15:00Z","2411.920"],
    [220046,"2024-04-11T02:30:00Z","2435.743"],
    [220047,"2024-04-11T02:45:00Z","2474.825"],
    [220048,"2024-04-11T03:00:00Z","2548.863"],
    [220049,"2024-04-11T03:15:00Z","2668.037"],
    [220050,"2024-04-11T03:30:00Z","2763.765"],
    [220051,"2024-04-11T03:45:00Z","2872.091"],
    [220052,"2024-04-11T04:00:00Z","2921.633"],
    [220053,"2024-04-11T04:15:00Z","2916.044"],
    [220054,"2024-04-11T04:30:00Z","2976.367"],
    [220055,"2024-04-11T04:45:00Z","3008.910"],
    [220056,"2024-04-11T05:00:00Z","3038.329"],
    [220057,"2024-04-11T05:15:00Z","3113.125"],
    [220058,"2024-04-11T05:30:00Z","3186.248"],
    [220059,"2024-04-11T05:45:00Z","3303.323"],
    [220060,"2024-04-11T06:00:00Z","3366.397"],
    [220061,"2024-04-11T06:15:00Z","3347.970"],
    [220062,"2024-04-11T06:30:00Z","3157.252"],
    [220063,"2024-04-11T06:45:00Z","3101.465"],
    [220064,"2024-04-11T07:00:00Z","2993.339"],
    [220065,"2024-04-11T07:15:00Z","2814.268"],
    [220066,"2024-04-11T07:30:00Z","2765.961"],
    [220067,"2024-04-11T07:45:00Z","2721.240"],
    [220068,"2024-04-11T08:00:00Z","2700.670"],
    [220069,"2024-04-11T08:15:00Z","2663.868"],
    [220070,"2024-04-11T08:30:00Z","2672.017"],
    [220071,"2024-04-11T08:45:00Z","2568.145"],
    [220072,"2024-04-11T09:00:00Z","2474.129"],
    [220073,"2024-04-11T09:15:00Z","2451.158"],
    [220074,"2024-04-11T09:30:00Z","2446.786"],
    [220075,"2024-04-11T09:45:00Z","2456.907"],
    [220076,"2024-04-11T10:00:00Z","2384.889"],
    [220077,"2024-04-11T10:15:00Z","2143.646"],
    [220078,"2024-04-11T10:30:00Z","2004.550"],
    [220079,"2024-04-11T10:45:00Z","2042.818"],
    [220080,"2024-04-11T11:00:00Z","1985.033"],
    [220081,"2024-04-11T11:15:00Z","2065.536"],
    [220082,"2024-04-11T11:30:00Z","2037.458"],
    [220083,"2024-04-11T11:45:00Z","2072.951"],
    [220084,"2024-04-11T12:00:00Z","2063.492"],
    [220085,"2024-04-11T12:15:00Z","2007.005"],
    [220086,"2024-04-11T12:30:00Z","1978.211"],
    [220087,"2024-04-11T12:45:00Z","1900.596"],
    [220088,"2024-04-11T13:00:00Z","1875.186"],
    [220089,"2024-04-11T13:15:00Z","1853.942"],
    [220090,"2024-04-11T13:30:00Z","1844.160"],
    [220091,"2024-04-11T13:45:00Z","1836.121"],
    [220092,"2024-04-11T14:00:00Z","1808.174"],
    [220093,"2024-04-11T14:15:00Z","1879.909"],
    [220094,"2024-04-11T14:30:00Z","1891.518"],
    [220095,"2024-04-11T14:45:00Z","1865.661"],
    [220096,"2024-04-11T15:00:00Z","1910.349"],
    [220097,"2024-04-11T15:15:00Z","1884.683"],
    [220098,"2024-04-11T15:30:00Z","1902.053"],
    [220099,"2024-04-11T15:45:00Z","1895.760"],
    [220100,"2024-04-11T16:00:00Z","2019.595"],
    [220101,"2024-04-11T16:15:00Z","2097.811"],
    [220102,"2024-04-11T16:30:00Z","2122.151"],
    [220103,"2024-04-11T16:45:00Z","2232.542"],
    [220104,"2024-04-11T17:00:00Z","2327.521"],
    [220105,"2024-04-11T17:15:00Z","2464.262"],
    [220106,"2024-04-11T17:30:00Z","2434.834"],
    [220107,"2024-04-11T17:45:00Z","2429.935"],
    [220108,"2024-04-11T18:00:00Z","2439.322"],
    [220109,"2024-04-11T18:15:00Z","2465.461"],
    [220110,"2024-04-11T18:30:00Z","2451.573"],
    [220111,"2024-04-11T18:45:00Z","2484.212"],
    [220112,"2024-04-11T19:00:00Z","2476.952"],
    [220113,"2024-04-11T19:15:00Z","2371.702"],
    [220114,"2024-04-11T19:30:00Z","2321.861"],
    [220115,"2024-04-11T19:45:00Z","2325.780"],
    [220116,"2024-04-11T20:00:00Z","2208.501"],
    [220117,"2024-04-11T20:15:00Z","2420.925"],
    [220118,"2024-04-11T20:30:00Z","2688.599"],
    [220119,"2024-04-11T20:45:00Z","2761.962"],
    [220120,"2024-04-11T21:00:00Z","2608.637"],
    [220121,"2024-04-11T21:15:00Z","2586.564"],
    [220122,"2024-04-11T21:30:00Z","2496.385"],
    [220123,"2024-04-11T21:45:00Z","2503.474"],
    [220124,"2024-04-11T22:00:00Z","2428.340"],
    [220125,"2024-04-11T22:15:00Z","2388.783"],
    [220126,"2024-04-11T22:30:00Z","2303.377"],
    [220127,"2024-04-11T22:45:00Z","2223.934"],
    [220128,"2024-04-11T23:00:00Z","2408.840"],
    [220129,"2024-04-11T23:15:00Z","2453.164"],
    [220130,"2024-04-11T23:30:00Z","2357.310"],
    [220131,"2024-04-11T23:45:00Z","2219.841"],
    [220132,"2024-04-12T00:00:00Z","2185.935"],
    [220133,"2024-04-12T00:15:00Z","2224.664"],
    [220134,"2024-04-12T00:30:00Z","2192.401"],
    [220135,"2024-04-12T00:45:00Z","2166.466"],
    [220136,"2024-04-12T01:00:00Z","2126.782"],
    [220137,"2024-04-12T01:15:00Z","2143.517"],
    [220138,"2024-04-12T01:30:00Z","2131.567"],
    [220139,"2024-04-12T01:45:00Z","2104.330"],
    [220140,"2024-04-12T02:00:00Z","2114.423"],
    [220141,"2024-04-12T02:15:00Z","2147.256"],
    [220142,"2024-04-12T02:30:00Z","2191.001"],
    [220143,"2024-04-12T02:45:00Z","2246.953"],
    [220144,"2024-04-12T03:00:00Z","2224.726"],
    [220145,"2024-04-12T03:15:00Z","2333.646"],
    [220146,"2024-04-12T03:30:00Z","2444.092"],
    [220147,"2024-04-12T03:45:00Z","2534.109"],
    [220148,"2024-04-12T04:00:00Z","2622.953"],
    [220149,"2024-04-12T04:15:00Z","2648.303"],
    [220150,"2024-04-12T04:30:00Z","2672.659"],
    [220151,"2024-04-12T04:45:00Z","2728.265"],
    [220152,"2024-04-12T05:00:00Z","2792.990"],
    [220153,"2024-04-12T05:15:00Z","2913.435"],
    [220154,"2024-04-12T05:30:00Z","2945.592"],
    [220155,"2024-04-12T05:45:00Z","2893.883"],
    [220156,"2024-04-12T06:00:00Z","2892.565"],
    [220157,"2024-04-12T06:15:00Z","2876.072"],
    [220158,"2024-04-12T06:30:00Z","2822.909"],
    [220159,"2024-04-12T06:45:00Z","2754.130"],
    [220160,"2024-04-12T07:00:00Z","2714.906"],
    [220161,"2024-04-12T07:15:00Z","2553.944"],
    [220162,"2024-04-12T07:30:00Z","2431.757"],
    [220163,"2024-04-12T07:45:00Z","2445.127"],
    [220164,"2024-04-12T08:00:00Z","2440.417"],
    [220165,"2024-04-12T08:15:00Z","2434.212"],
    [220166,"2024-04-12T08:30:00Z","2287.392"],
    [220167,"2024-04-12T08:45:00Z","2246.066"],
    [220168,"2024-04-12T09:00:00Z","2252.596"],
    [220169,"2024-04-12T09:15:00Z","2207.904"],
    [220170,"2024-04-12T09:30:00Z","2199.827"],
    [220171,"2024-04-12T09:45:00Z","2204.602"],
    [220172,"2024-04-12T10:00:00Z","2160.136"],
    [220173,"2024-04-12T10:15:00Z","1955.035"],
    [220174,"2024-04-12T10:30:00Z","1767.055"],
    [220175,"2024-04-12T10:45:00Z","1805.136"],
    [220176,"2024-04-12T11:00:00Z","1794.299"],
    [220177,"2024-04-12T11:15:00Z","1893.807"],
    [220178,"2024-04-12T11:30:00Z","1861.670"],
    [220179,"2024-04-12T11:45:00Z","1834.661"],
    [220180,"2024-04-12T12:00:00Z","1819.436"],
    [220181,"2024-04-12T12:15:00Z","1804.109"],
    [220182,"2024-04-12T12:30:00Z","1701.018"],
    [220183,"2024-04-12T12:45:00Z","1742.863"],
    [220184,"2024-04-12T13:00:00Z","1728.629"],
    [220185,"2024-04-12T13:15:00Z","1693.922"],
    [220186,"2024-04-12T13:30:00Z","1655.150"],
    [220187,"2024-04-12T13:45:00Z","1688.037"],
    [220188,"2024-04-12T14:00:00Z","1642.135"],
    [220189,"2024-04-12T14:15:00Z","1650.889"],
    [220190,"2024-04-12T14:30:00Z","1724.454"],
    [220191,"2024-04-12T14:45:00Z","1657.404"],
    [220192,"2024-04-12T15:00:00Z","1682.475"],
    [220193,"2024-04-12T15:15:00Z","1687.940"],
    [220194,"2024-04-12T15:30:00Z","1678.013"],
    [220195,"2024-04-12T15:45:00Z","1754.657"],
    [220196,"2024-04-12T16:00:00Z","1893.302"],
    [220197,"2024-04-12T16:15:00Z","1963.585"],
    [220198,"2024-04-12T16:30:00Z","2012.232"],
    [220199,"2024-04-12T16:45:00Z","2039.014"],
    [220200,"2024-04-12T17:00:00Z","2064.884"],
    [220201,"2024-04-12T17:15:00Z","2150.655"],
    [220202,"2024-04-12T17:30:00Z","2141.603"],
    [220203,"2024-04-12T17:45:00Z","2196.383"],
    [220204,"2024-04-12T18:00:00Z","2217.160"],
    [220205,"2024-04-12T18:15:00Z","2283.801"],
    [220206,"2024-04-12T18:30:00Z","2307.926"],
    [220207,"2024-04-12T18:45:00Z","2289.650"],
    [220208,"2024-04-12T19:00:00Z","2237.374"],
    [220209,"2024-04-12T19:15:00Z","2232.890"],
    [220210,"2024-04-12T19:30:00Z","2255.895"],
    [220211,"2024-04-12T19:45:00Z","2196.294"],
    [220212,"2024-04-12T20:00:00Z","2066.237"],
    [220213,"2024-04-12T20:15:00Z","2322.777"],
    [220214,"2024-04-12T20:30:00Z","2614.921"],
    [220215,"2024-04-12T20:45:00Z","2669.352"],
    [220216,"2024-04-12T21:00:00Z","2528.346"],
    [220217,"2024-04-12T21:15:00Z","2465.914"],
    [220218,"2024-04-12T21:30:00Z","2351.649"],
    [220219,"2024-04-12T21:45:00Z","2398.409"],
    [220220,"2024-04-12T22:00:00Z","2312.579"],
    [220221,"2024-04-12T22:15:00Z","2264.217"],
    [220222,"2024-04-12T22:30:00Z","2184.833"],
    [220223,"2024-04-12T22:45:00Z","2114.910"],
    [220224,"2024-04-12T23:00:00Z","2245.974"],
    [220225,"2024-04-12T23:15:00Z","2256.819"],
    [220226,"2024-04-12T23:30:00Z","2163.174"],
    [220227,"2024-04-12T23:45:00Z","2070.259"],
    [220228,"2024-04-13T00:00:00Z","2014.061"],
    [220229,"2024-04-13T00:15:00Z","2076.382"],
    [220230,"2024-04-13T00:30:00Z","2067.644"],
    [220231,"2024-04-13T00:45:00Z","2034.093"],
    [220232,"2024-04-13T01:00:00Z","1973.987"],
    [220233,"2024-04-13T01:15:00Z","1993.981"],
    [220234,"2024-04-13T01:30:00Z","1971.295"],
    [220235,"2024-04-13T01:45:00Z","1991.231"],
    [220236,"2024-04-13T02:00:00Z","1962.177"],
    [220237,"2024-04-13T02:15:00Z","1992.583"],
    [220238,"2024-04-13T02:30:00Z","2031.510"],
    [220239,"2024-04-13T02:45:00Z","2018.343"],
    [220240,"2024-04-13T03:00:00Z","2078.687"],
    [220241,"2024-04-13T03:15:00Z","2119.675"],
    [220242,"2024-04-13T03:30:00Z","2193.216"],
    [220243,"2024-04-13T03:45:00Z","2282.738"],
    [220244,"2024-04-13T04:00:00Z","2307.779"],
    [220245,"2024-04-13T04:15:00Z","2328.352"],
    [220246,"2024-04-13T04:30:00Z","2279.726"],
    [220247,"2024-04-13T04:45:00Z","2257.334"],
    [220248,"2024-04-13T05:00:00Z","2303.441"],
    [220249,"2024-04-13T05:15:00Z","2318.646"],
    [220250,"2024-04-13T05:30:00Z","2328.599"],
    [220251,"2024-04-13T05:45:00Z","2353.599"],
    [220252,"2024-04-13T06:00:00Z","2287.614"],
    [220253,"2024-04-13T06:15:00Z","2307.367"],
    [220254,"2024-04-13T06:30:00Z","2334.753"],
    [220255,"2024-04-13T06:45:00Z","2288.980"],
    [220256,"2024-04-13T07:00:00Z","2134.200"],
    [220257,"2024-04-13T07:15:00Z","2055.719"],
    [220258,"2024-04-13T07:30:00Z","1981.757"],
    [220259,"2024-04-13T07:45:00Z","1977.507"],
    [220260,"2024-04-13T08:00:00Z","1922.338"],
    [220261,"2024-04-13T08:15:00Z","1830.159"],
    [220262,"2024-04-13T08:30:00Z","1733.118"],
    [220263,"2024-04-13T08:45:00Z","1703.323"],
    [220264,"2024-04-13T09:00:00Z","1718.772"],
    [220265,"2024-04-13T09:15:00Z","1684.947"],
    [220266,"2024-04-13T09:30:00Z","1630.207"],
    [220267,"2024-04-13T09:45:00Z","1614.543"],
    [220268,"2024-04-13T10:00:00Z","1570.991"],
    [220269,"2024-04-13T10:15:00Z","1502.718"],
    [220270,"2024-04-13T10:30:00Z","1435.666"],
    [220271,"2024-04-13T10:45:00Z","1548.815"],
    [220272,"2024-04-13T11:00:00Z","1524.006"],
    [220273,"2024-04-13T11:15:00Z","1426.300"],
    [220274,"2024-04-13T11:30:00Z","1383.783"],
    [220275,"2024-04-13T11:45:00Z","1396.477"],
    [220276,"2024-04-13T12:00:00Z","1384.899"],
    [220277,"2024-04-13T12:15:00Z","1390.995"],
    [220278,"2024-04-13T12:30:00Z","1388.861"],
    [220279,"2024-04-13T12:45:00Z","1389.599"],
    [220280,"2024-04-13T13:00:00Z","1379.841"],
    [220281,"2024-04-13T13:15:00Z","1383.590"],
    [220282,"2024-04-13T13:30:00Z","1343.037"],
    [220283,"2024-04-13T13:45:00Z","1362.823"],
    [220284,"2024-04-13T14:00:00Z","1349.393"],
    [220285,"2024-04-13T14:15:00Z","1474.591"],
    [220286,"2024-04-13T14:30:00Z","1423.635"],
    [220287,"2024-04-13T14:45:00Z","1423.687"],
    [220288,"2024-04-13T15:00:00Z","1471.097"],
    [220289,"2024-04-13T15:15:00Z","1500.144"],
    [220290,"2024-04-13T15:30:00Z","1565.290"],
    [220291,"2024-04-13T15:45:00Z","1634.796"],
    [220292,"2024-04-13T16:00:00Z","1722.424"],
    [220293,"2024-04-13T16:15:00Z","1793.373"],
    [220294,"2024-04-13T16:30:00Z","1868.955"],
    [220295,"2024-04-13T16:45:00Z","1921.833"],
    [220296,"2024-04-13T17:00:00Z","1925.397"],
    [220297,"2024-04-13T17:15:00Z","2017.815"],
    [220298,"2024-04-13T17:30:00Z","2025.103"],
    [220299,"2024-04-13T17:45:00Z","2062.591"],
    [220300,"2024-04-13T18:00:00Z","2070.911"],
    [220301,"2024-04-13T18:15:00Z","2137.091"],
    [220302,"2024-04-13T18:30:00Z","2152.481"],
    [220303,"2024-04-13T18:45:00Z","2119.295"],
    [220304,"2024-04-13T19:00:00Z","2090.229"],
    [220305,"2024-04-13T19:15:00Z","2055.375"],
    [220306,"2024-04-13T19:30:00Z","2024.556"],
    [220307,"2024-04-13T19:45:00Z","1987.962"],
    [220308,"2024-04-13T20:00:00Z","1975.597"],
    [220309,"2024-04-13T20:15:00Z","2181.798"],
    [220310,"2024-04-13T20:30:00Z","2413.026"],
    [220311,"2024-04-13T20:45:00Z","2506.652"],
    [220312,"2024-04-13T21:00:00Z","2360.130"],
    [220313,"2024-04-13T21:15:00Z","2334.010"],
    [220314,"2024-04-13T21:30:00Z","2237.916"],
    [220315,"2024-04-13T21:45:00Z","2238.849"],
    [220316,"2024-04-13T22:00:00Z","2157.222"],
    [220317,"2024-04-13T22:15:00Z","2124.677"],
    [220318,"2024-04-13T22:30:00Z","2074.040"],
    [220319,"2024-04-13T22:45:00Z","1974.808"],
    [220320,"2024-04-13T23:00:00Z","2045.792"],
    [220321,"2024-04-13T23:15:00Z","2060.618"],
    [220322,"2024-04-13T23:30:00Z","1982.879"],
    [220323,"2024-04-13T23:45:00Z","1866.102"],
    [220324,"2024-04-14T00:00:00Z","1774.498"],
    [220325,"2024-04-14T00:15:00Z","1875.393"],
    [220326,"2024-04-14T00:30:00Z","1890.712"],
    [220327,"2024-04-14T00:45:00Z","1858.633"],
    [220328,"2024-04-14T01:00:00Z","1824.832"],
    [220329,"2024-04-14T01:15:00Z","1795.255"],
    [220330,"2024-04-14T01:30:00Z","1806.755"],
    [220331,"2024-04-14T01:45:00Z","1782.270"],
    [220332,"2024-04-14T02:00:00Z","1816.879"],
    [220333,"2024-04-14T02:15:00Z","1864.568"],
    [220334,"2024-04-14T02:30:00Z","1882.311"],
    [220335,"2024-04-14T02:45:00Z","1936.079"],
    [220336,"2024-04-14T03:00:00Z","1928.179"],
    [220337,"2024-04-14T03:15:00Z","1946.837"],
    [220338,"2024-04-14T03:30:00Z","1991.605"],
    [220339,"2024-04-14T03:45:00Z","2122.645"],
    [220340,"2024-04-14T04:00:00Z","2132.018"],
    [220341,"2024-04-14T04:15:00Z","2086.291"],
    [220342,"2024-04-14T04:30:00Z","2049.092"],
    [220343,"2024-04-14T04:45:00Z","2157.021"],
    [220344,"2024-04-14T05:00:00Z","2169.216"],
    [220345,"2024-04-14T05:15:00Z","2149.876"],
    [220346,"2024-04-14T05:30:00Z","2098.101"],
    [220347,"2024-04-14T05:45:00Z","2123.652"],
    [220348,"2024-04-14T06:00:00Z","2145.482"],
    [220349,"2024-04-14T06:15:00Z","2118.636"],
    [220350,"2024-04-14T06:30:00Z","2016.727"],
    [220351,"2024-04-14T06:45:00Z","2042.417"],
    [220352,"2024-04-14T07:00:00Z","2045.617"],
    [220353,"2024-04-14T07:15:00Z","1941.006"],
    [220354,"2024-04-14T07:30:00Z","1824.402"],
    [220355,"2024-04-14T07:45:00Z","1764.359"],
    [220356,"2024-04-14T08:00:00Z","1718.364"],
    [220357,"2024-04-14T08:15:00Z","1687.764"],
    [220358,"2024-04-14T08:30:00Z","1675.079"],
    [220359,"2024-04-14T08:45:00Z","1652.777"],
    [220360,"2024-04-14T09:00:00Z","1569.645"],
    [220361,"2024-04-14T09:15:00Z","1520.156"],
    [220362,"2024-04-14T09:30:00Z","1470.353"],
    [220363,"2024-04-14T09:45:00Z","1467.242"],
    [220364,"2024-04-14T10:00:00Z","1433.841"],
    [220365,"2024-04-14T10:15:00Z","1367.989"],
    [220366,"2024-04-14T10:30:00Z","1314.764"],
    [220367,"2024-04-14T10:45:00Z","1429.510"],
    [220368,"2024-04-14T11:00:00Z","1441.145"],
    [220369,"2024-04-14T11:15:00Z","1395.230"],
    [220370,"2024-04-14T11:30:00Z","1293.694"],
    [220371,"2024-04-14T11:45:00Z","1318.907"],
    [220372,"2024-04-14T12:00:00Z","1267.010"],
    [220373,"2024-04-14T12:15:00Z","1258.455"],
    [220374,"2024-04-14T12:30:00Z","1257.781"],
    [220375,"2024-04-14T12:45:00Z","1204.319"],
    [220376,"2024-04-14T13:00:00Z","1181.342"],
    [220377,"2024-04-14T13:15:00Z","1176.033"],
    [220378,"2024-04-14T13:30:00Z","1187.626"],
    [220379,"2024-04-14T13:45:00Z","1203.121"],
    [220380,"2024-04-14T14:00:00Z","1199.444"],
    [220381,"2024-04-14T14:15:00Z","1307.413"],
    [220382,"2024-04-14T14:30:00Z","1332.668"],
    [220383,"2024-04-14T14:45:00Z","1399.268"],
    [220384,"2024-04-14T15:00:00Z","1468.014"],
    [220385,"2024-04-14T15:15:00Z","1440.252"],
    [220386,"2024-04-14T15:30:00Z","1515.526"],
    [220387,"2024-04-14T15:45:00Z","1595.343"],
    [220388,"2024-04-14T16:00:00Z","1649.931"],
    [220389,"2024-04-14T16:15:00Z","1710.770"],
    [220390,"2024-04-14T16:30:00Z","1781.353"],
    [220391,"2024-04-14T16:45:00Z","1824.972"],
    [220392,"2024-04-14T17:00:00Z","1848.740"],
    [220393,"2024-04-14T17:15:00Z","1971.384"],
    [220394,"2024-04-14T17:30:00Z","1951.228"],
    [220395,"2024-04-14T17:45:00Z","1984.315"],
    [220396,"2024-04-14T18:00:00Z","1964.988"],
    [220397,"2024-04-14T18:15:00Z","2010.268"],
    [220398,"2024-04-14T18:30:00Z","2029.404"],
    [220399,"2024-04-14T18:45:00Z","1993.924"],
    [220400,"2024-04-14T19:00:00Z","1975.853"],
    [220401,"2024-04-14T19:15:00Z","1953.964"],
    [220402,"2024-04-14T19:30:00Z","1905.769"],
    [220403,"2024-04-14T19:45:00Z","1829.000"],
    [220404,"2024-04-14T20:00:00Z","1793.943"],
    [220405,"2024-04-14T20:15:00Z","2036.977"],
    [220406,"2024-04-14T20:30:00Z","2295.999"],
    [220407,"2024-04-14T20:45:00Z","2337.779"],
    [220408,"2024-04-14T21:00:00Z","2217.463"],
    [220409,"2024-04-14T21:15:00Z","2180.260"],
    [220410,"2024-04-14T21:30:00Z","2030.442"],
    [220411,"2024-04-14T21:45:00Z","2060.703"],
    [220412,"2024-04-14T22:00:00Z","1995.010"],
    [220413,"2024-04-14T22:15:00Z","1977.981"],
    [220414,"2024-04-14T22:30:00Z","1893.331"],
    [220415,"2024-04-14T22:45:00Z","1779.045"],
    [220416,"2024-04-14T23:00:00Z","1846.127"],
    [220417,"2024-04-14T23:15:00Z","1831.340"],
    [220418,"2024-04-14T23:30:00Z","1734.818"],
    [220419,"2024-04-14T23:45:00Z","1671.640"],
    [220420,"2024-04-15T00:00:00Z","1691.414"],
    [220421,"2024-04-15T00:15:00Z","1695.493"],
    [220422,"2024-04-15T00:30:00Z","1679.416"],
    [220423,"2024-04-15T00:45:00Z","1639.106"],
    [220424,"2024-04-15T01:00:00Z","1598.733"],
    [220425,"2024-04-15T01:15:00Z","1578.573"],
    [220426,"2024-04-15T01:30:00Z","1590.634"],
    [220427,"2024-04-15T01:45:00Z","1602.270"],
    [220428,"2024-04-15T02:00:00Z","1591.636"],
    [220429,"2024-04-15T02:15:00Z","1577.794"],
    [220430,"2024-04-15T02:30:00Z","1626.793"],
    [220431,"2024-04-15T02:45:00Z","1622.363"],
    [220432,"2024-04-15T03:00:00Z","1677.441"],
    [220433,"2024-04-15T03:15:00Z","1840.483"],
    [220434,"2024-04-15T03:30:00Z","1906.448"],
    [220435,"2024-04-15T03:45:00Z","1966.971"],
    [220436,"2024-04-15T04:00:00Z","2014.013"],
    [220437,"2024-04-15T04:15:00Z","2076.967"],
    [220438,"2024-04-15T04:30:00Z","2115.023"],
    [220439,"2024-04-15T04:45:00Z","2168.919"],
    [220440,"2024-04-15T05:00:00Z","2251.146"],
    [220441,"2024-04-15T05:15:00Z","2340.184"],
    [220442,"2024-04-15T05:30:00Z","2367.558"],
    [220443,"2024-04-15T05:45:00Z","2384.685"],
    [220444,"2024-04-15T06:00:00Z","2435.861"],
    [220445,"2024-04-15T06:15:00Z","2434.010"],
    [220446,"2024-04-15T06:30:00Z","2360.831"],
    [220447,"2024-04-15T06:45:00Z","2293.380"],
    [220448,"2024-04-15T07:00:00Z","2277.851"],
    [220449,"2024-04-15T07:15:00Z","2228.286"],
    [220450,"2024-04-15T07:30:00Z","2322.431"],
    [220451,"2024-04-15T07:45:00Z","2342.683"],
    [220452,"2024-04-15T08:00:00Z","2264.123"],
    [220453,"2024-04-15T08:15:00Z","2245.635"],
    [220454,"2024-04-15T08:30:00Z","2238.752"],
    [220455,"2024-04-15T08:45:00Z","2220.585"],
    [220456,"2024-04-15T09:00:00Z","2266.311"],
    [220457,"2024-04-15T09:15:00Z","2230.101"],
    [220458,"2024-04-15T09:30:00Z","2209.511"],
    [220459,"2024-04-15T09:45:00Z","2285.514"],
    [220460,"2024-04-15T10:00:00Z","2220.841"],
    [220461,"2024-04-15T10:15:00Z","1975.076"],
    [220462,"2024-04-15T10:30:00Z","1853.997"],
    [220463,"2024-04-15T10:45:00Z","2007.515"],
    [220464,"2024-04-15T11:00:00Z","1998.252"],
    [220465,"2024-04-15T11:15:00Z","2060.300"],
    [220466,"2024-04-15T11:30:00Z","1943.785"],
    [220467,"2024-04-15T11:45:00Z","1965.842"],
    [220468,"2024-04-15T12:00:00Z","1873.107"],
    [220469,"2024-04-15T12:15:00Z","1842.264"],
    [220470,"2024-04-15T12:30:00Z","1747.994"],
    [220471,"2024-04-15T12:45:00Z","1693.293"],
    [220472,"2024-04-15T13:00:00Z","1625.427"],
    [220473,"2024-04-15T13:15:00Z","1542.898"],
    [220474,"2024-04-15T13:30:00Z","1597.994"],
    [220475,"2024-04-15T13:45:00Z","1658.023"],
    [220476,"2024-04-15T14:00:00Z","1755.751"],
    [220477,"2024-04-15T14:15:00Z","1832.288"],
    [220478,"2024-04-15T14:30:00Z","1792.984"],
    [220479,"2024-04-15T14:45:00Z","1694.193"],
    [220480,"2024-04-15T15:00:00Z","1765.621"],
    [220481,"2024-04-15T15:15:00Z","1821.805"],
    [220482,"2024-04-15T15:30:00Z","1797.500"],
    [220483,"2024-04-15T15:45:00Z","1755.551"],
    [220484,"2024-04-15T16:00:00Z","1879.903"],
    [220485,"2024-04-15T16:15:00Z","1943.052"],
    [220486,"2024-04-15T16:30:00Z","1993.269"],
    [220487,"2024-04-15T16:45:00Z","2039.613"],
    [220488,"2024-04-15T17:00:00Z","2059.600"],
    [220489,"2024-04-15T17:15:00Z","2119.522"],
    [220490,"2024-04-15T17:30:00Z","2130.601"],
    [220491,"2024-04-15T17:45:00Z","2147.113"],
    [220492,"2024-04-15T18:00:00Z","2137.985"],
    [220493,"2024-04-15T18:15:00Z","2206.560"],
    [220494,"2024-04-15T18:30:00Z","2163.020"],
    [220495,"2024-04-15T18:45:00Z","2129.657"],
    [220496,"2024-04-15T19:00:00Z","2114.465"],
    [220497,"2024-04-15T19:15:00Z","2089.957"],
    [220498,"2024-04-15T19:30:00Z","2040.439"],
    [220499,"2024-04-15T19:45:00Z","2017.863"],
    [220500,"2024-04-15T20:00:00Z","1930.317"],
    [220501,"2024-04-15T20:15:00Z","2099.664"],
    [220502,"2024-04-15T20:30:00Z","2415.588"],
    [220503,"2024-04-15T20:45:00Z","2439.785"],
    [220504,"2024-04-15T21:00:00Z","2276.778"],
    [220505,"2024-04-15T21:15:00Z","2228.353"],
    [220506,"2024-04-15T21:30:00Z","2141.438"],
    [220507,"2024-04-15T21:45:00Z","2132.373"],
    [220508,"2024-04-15T22:00:00Z","2081.436"],
    [220509,"2024-04-15T22:15:00Z","2054.951"],
    [220510,"2024-04-15T22:30:00Z","1972.153"],
    [220511,"2024-04-15T22:45:00Z","1879.637"],
    [220512,"2024-04-15T23:00:00Z","2000.506"],
    [220513,"2024-04-15T23:15:00Z","1999.548"],
    [220514,"2024-04-15T23:30:00Z","1959.204"],
    [220515,"2024-04-15T23:45:00Z","1851.328"],
    [220516,"2024-04-16T00:00:00Z","1788.791"],
    [220517,"2024-04-16T00:15:00Z","1881.293"],
    [220518,"2024-04-16T00:30:00Z","1853.463"],
    [220519,"2024-04-16T00:45:00Z","1837.897"],
    [220520,"2024-04-16T01:00:00Z","1788.918"],
    [220521,"2024-04-16T01:15:00Z","1803.210"],
    [220522,"2024-04-16T01:30:00Z","1801.492"],
    [220523,"2024-04-16T01:45:00Z","1796.535"],
    [220524,"2024-04-16T02:00:00Z","1760.348"],
    [220525,"2024-04-16T02:15:00Z","1830.683"],
    [220526,"2024-04-16T02:30:00Z","1852.389"],
    [220527,"2024-04-16T02:45:00Z","1907.842"],
    [220528,"2024-04-16T03:00:00Z","1923.576"],
    [220529,"2024-04-16T03:15:00Z","2020.051"],
    [220530,"2024-04-16T03:30:00Z","2111.326"],
    [220531,"2024-04-16T03:45:00Z","2228.552"],
    [220532,"2024-04-16T04:00:00Z","2285.948"],
    [220533,"2024-04-16T04:15:00Z","2272.287"],
    [220534,"2024-04-16T04:30:00Z","2341.740"],
    [220535,"2024-04-16T04:45:00Z","2442.666"],
    [220536,"2024-04-16T05:00:00Z","2568.653"],
    [220537,"2024-04-16T05:15:00Z","2710.013"],
    [220538,"2024-04-16T05:30:00Z","2774.051"],
    [220539,"2024-04-16T05:45:00Z","2901.722"],
    [220540,"2024-04-16T06:00:00Z","2991.298"],
    [220541,"2024-04-16T06:15:00Z","2918.519"],
    [220542,"2024-04-16T06:30:00Z","2864.037"],
    [220543,"2024-04-16T06:45:00Z","2839.049"],
    [220544,"2024-04-16T07:00:00Z","2777.507"],
    [220545,"2024-04-16T07:15:00Z","2610.478"],
    [220546,"2024-04-16T07:30:00Z","2583.604"],
    [220547,"2024-04-16T07:45:00Z","2608.794"],
    [220548,"2024-04-16T08:00:00Z","2689.833"],
    [220549,"2024-04-16T08:15:00Z","2675.886"],
    [220550,"2024-04-16T08:30:00Z","2597.945"],
    [220551,"2024-04-16T08:45:00Z","2620.986"],
    [220552,"2024-04-16T09:00:00Z","2628.371"],
    [220553,"2024-04-16T09:15:00Z","2636.656"],
    [220554,"2024-04-16T09:30:00Z","2653.791"],
    [220555,"2024-04-16T09:45:00Z","2555.587"],
    [220556,"2024-04-16T10:00:00Z","2318.653"],
    [220557,"2024-04-16T10:15:00Z","2042.791"],
    [220558,"2024-04-16T10:30:00Z","1885.937"],
    [220559,"2024-04-16T10:45:00Z","1886.529"],
    [220560,"2024-04-16T11:00:00Z","1854.052"],
    [220561,"2024-04-16T11:15:00Z","1986.566"],
    [220562,"2024-04-16T11:30:00Z","1951.375"],
    [220563,"2024-04-16T11:45:00Z","1999.014"],
    [220564,"2024-04-16T12:00:00Z","1944.676"],
    [220565,"2024-04-16T12:15:00Z","1965.056"],
    [220566,"2024-04-16T12:30:00Z","1908.328"],
    [220567,"2024-04-16T12:45:00Z","1917.640"],
    [220568,"2024-04-16T13:00:00Z","1916.483"],
    [220569,"2024-04-16T13:15:00Z","1908.138"],
    [220570,"2024-04-16T13:30:00Z","2036.715"],
    [220571,"2024-04-16T13:45:00Z","2033.038"],
    [220572,"2024-04-16T14:00:00Z","1967.505"],
    [220573,"2024-04-16T14:15:00Z","2060.287"],
    [220574,"2024-04-16T14:30:00Z","2125.926"],
    [220575,"2024-04-16T14:45:00Z","2175.878"],
    [220576,"2024-04-16T15:00:00Z","2145.333"],
    [220577,"2024-04-16T15:15:00Z","2150.739"],
    [220578,"2024-04-16T15:30:00Z","2145.578"],
    [220579,"2024-04-16T15:45:00Z","2184.813"],
    [220580,"2024-04-16T16:00:00Z","2236.806"],
    [220581,"2024-04-16T16:15:00Z","2360.495"],
    [220582,"2024-04-16T16:30:00Z","2397.442"],
    [220583,"2024-04-16T16:45:00Z","2437.086"],
    [220584,"2024-04-16T17:00:00Z","2423.040"],
    [220585,"2024-04-16T17:15:00Z","2592.907"],
    [220586,"2024-04-16T17:30:00Z","2540.277"],
    [220587,"2024-04-16T17:45:00Z","2524.338"],
    [220588,"2024-04-16T18:00:00Z","2486.561"],
    [220589,"2024-04-16T18:15:00Z","2526.197"],
    [220590,"2024-04-16T18:30:00Z","2550.202"],
    [220591,"2024-04-16T18:45:00Z","2545.124"],
    [220592,"2024-04-16T19:00:00Z","2492.416"],
    [220593,"2024-04-16T19:15:00Z","2417.838"],
    [220594,"2024-04-16T19:30:00Z","2351.078"],
    [220595,"2024-04-16T19:45:00Z","2300.285"],
    [220596,"2024-04-16T20:00:00Z","2184.296"],
    [220597,"2024-04-16T20:15:00Z","2487.056"],
    [220598,"2024-04-16T20:30:00Z","2746.787"],
    [220599,"2024-04-16T20:45:00Z","2793.911"],
    [220600,"2024-04-16T21:00:00Z","2624.613"],
    [220601,"2024-04-16T21:15:00Z","2600.002"],
    [220602,"2024-04-16T21:30:00Z","2501.884"],
    [220603,"2024-04-16T21:45:00Z","2517.193"],
    [220604,"2024-04-16T22:00:00Z","2442.436"],
    [220605,"2024-04-16T22:15:00Z","2397.063"],
    [220606,"2024-04-16T22:30:00Z","2297.724"],
    [220607,"2024-04-16T22:45:00Z","2231.224"],
    [220608,"2024-04-16T23:00:00Z","2461.077"],
    [220609,"2024-04-16T23:15:00Z","2499.650"],
    [220610,"2024-04-16T23:30:00Z","2370.865"],
    [220611,"2024-04-16T23:45:00Z","2311.886"],
    [220612,"2024-04-17T00:00:00Z","2263.071"],
    [220613,"2024-04-17T00:15:00Z","2338.282"],
    [220614,"2024-04-17T00:30:00Z","2281.509"],
    [220615,"2024-04-17T00:45:00Z","2264.499"],
    [220616,"2024-04-17T01:00:00Z","2231.964"],
    [220617,"2024-04-17T01:15:00Z","2220.790"],
    [220618,"2024-04-17T01:30:00Z","2270.011"],
    [220619,"2024-04-17T01:45:00Z","2265.854"],
    [220620,"2024-04-17T02:00:00Z","2309.365"],
    [220621,"2024-04-17T02:15:00Z","2299.638"],
    [220622,"2024-04-17T02:30:00Z","2308.201"],
    [220623,"2024-04-17T02:45:00Z","2321.069"],
    [220624,"2024-04-17T03:00:00Z","2349.558"],
    [220625,"2024-04-17T03:15:00Z","2417.337"],
    [220626,"2024-04-17T03:30:00Z","2446.270"],
    [220627,"2024-04-17T03:45:00Z","2560.198"],
    [220628,"2024-04-17T04:00:00Z","2687.274"],
    [220629,"2024-04-17T04:15:00Z","2723.585"],
    [220630,"2024-04-17T04:30:00Z","2763.399"],
    [220631,"2024-04-17T04:45:00Z","2829.243"],
    [220632,"2024-04-17T05:00:00Z","2797.536"],
    [220633,"2024-04-17T05:15:00Z","2908.462"],
    [220634,"2024-04-17T05:30:00Z","3018.625"],
    [220635,"2024-04-17T05:45:00Z","3137.847"],
    [220636,"2024-04-17T06:00:00Z","3198.091"],
    [220637,"2024-04-17T06:15:00Z","3159.797"],
    [220638,"2024-04-17T06:30:00Z","3102.588"],
    [220639,"2024-04-17T06:45:00Z","3033.946"],
    [220640,"2024-04-17T07:00:00Z","3050.186"],
    [220641,"2024-04-17T07:15:00Z","2889.089"],
    [220642,"2024-04-17T07:30:00Z","2847.742"],
    [220643,"2024-04-17T07:45:00Z","2805.626"],
    [220644,"2024-04-17T08:00:00Z","2690.666"],
    [220645,"2024-04-17T08:15:00Z","2732.009"],
    [220646,"2024-04-17T08:30:00Z","2728.417"],
    [220647,"2024-04-17T08:45:00Z","2713.737"],
    [220648,"2024-04-17T09:00:00Z","2671.160"],
    [220649,"2024-04-17T09:15:00Z","2640.072"],
    [220650,"2024-04-17T09:30:00Z","2594.426"],
    [220651,"2024-04-17T09:45:00Z","2549.854"],
    [220652,"2024-04-17T10:00:00Z","2559.727"],
    [220653,"2024-04-17T10:15:00Z","2244.814"],
    [220654,"2024-04-17T10:30:00Z","2104.600"],
    [220655,"2024-04-17T10:45:00Z","2164.525"],
    [220656,"2024-04-17T11:00:00Z","2142.469"],
    [220657,"2024-04-17T11:15:00Z","2391.648"],
    [220658,"2024-04-17T11:30:00Z","2383.153"],
    [220659,"2024-04-17T11:45:00Z","2466.516"],
    [220660,"2024-04-17T12:00:00Z","2529.764"],
    [220661,"2024-04-17T12:15:00Z","2506.078"],
    [220662,"2024-04-17T12:30:00Z","2505.582"],
    [220663,"2024-04-17T12:45:00Z","2471.151"],
    [220664,"2024-04-17T13:00:00Z","2390.888"],
    [220665,"2024-04-17T13:15:00Z","2487.185"],
    [220666,"2024-04-17T13:30:00Z","2468.894"],
    [220667,"2024-04-17T13:45:00Z","2416.214"],
    [220668,"2024-04-17T14:00:00Z","2372.928"],
    [220669,"2024-04-17T14:15:00Z","2410.572"],
    [220670,"2024-04-17T14:30:00Z","2454.630"],
    [220671,"2024-04-17T14:45:00Z","2426.414"],
    [220672,"2024-04-17T15:00:00Z","2304.376"],
    [220673,"2024-04-17T15:15:00Z","2248.252"],
    [220674,"2024-04-17T15:30:00Z","2321.302"],
    [220675,"2024-04-17T15:45:00Z","2292.475"],
    [220676,"2024-04-17T16:00:00Z","2296.647"],
    [220677,"2024-04-17T16:15:00Z","2405.694"],
    [220678,"2024-04-17T16:30:00Z","2551.199"],
    [220679,"2024-04-17T16:45:00Z","2604.011"],
    [220680,"2024-04-17T17:00:00Z","2645.361"],
    [220681,"2024-04-17T17:15:00Z","2722.220"],
    [220682,"2024-04-17T17:30:00Z","2659.807"],
    [220683,"2024-04-17T17:45:00Z","2715.552"],
    [220684,"2024-04-17T18:00:00Z","2717.376"],
    [220685,"2024-04-17T18:15:00Z","2743.121"],
    [220686,"2024-04-17T18:30:00Z","2711.607"],
    [220687,"2024-04-17T18:45:00Z","2711.115"],
    [220688,"2024-04-17T19:00:00Z","2725.000"],
    [220689,"2024-04-17T19:15:00Z","2702.361"],
    [220690,"2024-04-17T19:30:00Z","2546.743"],
    [220691,"2024-04-17T19:45:00Z","2516.195"],
    [220692,"2024-04-17T20:00:00Z","2420.022"],
    [220693,"2024-04-17T20:15:00Z","2617.282"],
    [220694,"2024-04-17T20:30:00Z","2960.940"],
    [220695,"2024-04-17T20:45:00Z","2972.486"],
    [220696,"2024-04-17T21:00:00Z","2852.625"],
    [220697,"2024-04-17T21:15:00Z","2851.693"],
    [220698,"2024-04-17T21:30:00Z","2711.033"],
    [220699,"2024-04-17T21:45:00Z","2682.823"],
    [220700,"2024-04-17T22:00:00Z","2633.967"],
    [220701,"2024-04-17T22:15:00Z","2627.565"],
    [220702,"2024-04-17T22:30:00Z","2551.124"],
    [220703,"2024-04-17T22:45:00Z","2442.988"],
    [220704,"2024-04-17T23:00:00Z","2574.948"],
    [220705,"2024-04-17T23:15:00Z","2659.152"],
    [220706,"2024-04-17T23:30:00Z","2627.781"],
    [220707,"2024-04-17T23:45:00Z","2556.156"],
    [220708,"2024-04-18T00:00:00Z","2506.389"],
    [220709,"2024-04-18T00:15:00Z","2576.492"],
    [220710,"2024-04-18T00:30:00Z","2567.356"],
    [220711,"2024-04-18T00:45:00Z","2490.733"],
    [220712,"2024-04-18T01:00:00Z","2482.405"],
    [220713,"2024-04-18T01:15:00Z","2426.911"],
    [220714,"2024-04-18T01:30:00Z","2441.633"],
    [220715,"2024-04-18T01:45:00Z","2461.620"],
    [220716,"2024-04-18T02:00:00Z","2462.025"],
    [220717,"2024-04-18T02:15:00Z","2468.101"],
    [220718,"2024-04-18T02:30:00Z","2481.488"],
    [220719,"2024-04-18T02:45:00Z","2527.421"],
    [220720,"2024-04-18T03:00:00Z","2554.893"],
    [220721,"2024-04-18T03:15:00Z","2656.146"],
    [220722,"2024-04-18T03:30:00Z","2667.507"],
    [220723,"2024-04-18T03:45:00Z","2698.357"],
    [220724,"2024-04-18T04:00:00Z","2748.844"],
    [220725,"2024-04-18T04:15:00Z","2826.330"],
    [220726,"2024-04-18T04:30:00Z","2948.698"],
    [220727,"2024-04-18T04:45:00Z","2964.243"],
    [220728,"2024-04-18T05:00:00Z","2984.823"],
    [220729,"2024-04-18T05:15:00Z","3085.322"],
    [220730,"2024-04-18T05:30:00Z","3183.694"],
    [220731,"2024-04-18T05:45:00Z","3266.083"],
    [220732,"2024-04-18T06:00:00Z","3293.893"],
    [220733,"2024-04-18T06:15:00Z","3174.874"],
    [220734,"2024-04-18T06:30:00Z","3193.780"],
    [220735,"2024-04-18T06:45:00Z","3126.969"],
    [220736,"2024-04-18T07:00:00Z","2956.558"],
    [220737,"2024-04-18T07:15:00Z","2855.675"],
    [220738,"2024-04-18T07:30:00Z","2840.476"],
    [220739,"2024-04-18T07:45:00Z","2752.118"],
    [220740,"2024-04-18T08:00:00Z","2733.076"],
    [220741,"2024-04-18T08:15:00Z","2746.531"],
    [220742,"2024-04-18T08:30:00Z","2707.596"],
    [220743,"2024-04-18T08:45:00Z","2603.512"],
    [220744,"2024-04-18T09:00:00Z","2512.919"],
    [220745,"2024-04-18T09:15:00Z","2515.801"],
    [220746,"2024-04-18T09:30:00Z","2589.587"],
    [220747,"2024-04-18T09:45:00Z","2586.594"],
    [220748,"2024-04-18T10:00:00Z","2547.876"],
    [220749,"2024-04-18T10:15:00Z","2364.047"],
    [220750,"2024-04-18T10:30:00Z","2288.115"],
    [220751,"2024-04-18T10:45:00Z","2327.136"],
    [220752,"2024-04-18T11:00:00Z","2322.472"],
    [220753,"2024-04-18T11:15:00Z","2537.624"],
    [220754,"2024-04-18T11:30:00Z","2481.641"],
    [220755,"2024-04-18T11:45:00Z","2458.112"],
    [220756,"2024-04-18T12:00:00Z","2347.675"],
    [220757,"2024-04-18T12:15:00Z","2259.303"],
    [220758,"2024-04-18T12:30:00Z","2244.714"],
    [220759,"2024-04-18T12:45:00Z","2275.174"],
    [220760,"2024-04-18T13:00:00Z","2281.800"],
    [220761,"2024-04-18T13:15:00Z","2344.267"],
    [220762,"2024-04-18T13:30:00Z","2276.907"],
    [220763,"2024-04-18T13:45:00Z","2245.327"],
    [220764,"2024-04-18T14:00:00Z","2342.976"],
    [220765,"2024-04-18T14:15:00Z","2584.056"],
    [220766,"2024-04-18T14:30:00Z","2560.477"],
    [220767,"2024-04-18T14:45:00Z","2558.939"],
    [220768,"2024-04-18T15:00:00Z","2531.337"],
    [220769,"2024-04-18T15:15:00Z","2533.602"],
    [220770,"2024-04-18T15:30:00Z","2537.178"],
    [220771,"2024-04-18T15:45:00Z","2520.201"],
    [220772,"2024-04-18T16:00:00Z","2570.791"],
    [220773,"2024-04-18T16:15:00Z","2615.299"],
    [220774,"2024-04-18T16:30:00Z","2663.319"],
    [220775,"2024-04-18T16:45:00Z","2609.946"],
    [220776,"2024-04-18T17:00:00Z","2596.518"],
    [220777,"2024-04-18T17:15:00Z","2692.265"],
    [220778,"2024-04-18T17:30:00Z","2797.191"],
    [220779,"2024-04-18T17:45:00Z","2843.206"],
    [220780,"2024-04-18T18:00:00Z","2797.488"],
    [220781,"2024-04-18T18:15:00Z","2828.731"],
    [220782,"2024-04-18T18:30:00Z","2786.279"],
    [220783,"2024-04-18T18:45:00Z","2902.525"],
    [220784,"2024-04-18T19:00:00Z","2833.082"],
    [220785,"2024-04-18T19:15:00Z","2786.857"],
    [220786,"2024-04-18T19:30:00Z","2681.003"],
    [220787,"2024-04-18T19:45:00Z","2658.489"],
    [220788,"2024-04-18T20:00:00Z","2511.012"],
    [220789,"2024-04-18T20:15:00Z","2687.162"],
    [220790,"2024-04-18T20:30:00Z","2981.047"],
    [220791,"2024-04-18T20:45:00Z","3015.339"],
    [220792,"2024-04-18T21:00:00Z","2892.702"],
    [220793,"2024-04-18T21:15:00Z","2886.722"],
    [220794,"2024-04-18T21:30:00Z","2770.664"],
    [220795,"2024-04-18T21:45:00Z","2754.302"],
    [220796,"2024-04-18T22:00:00Z","2694.967"],
    [220797,"2024-04-18T22:15:00Z","2645.091"],
    [220798,"2024-04-18T22:30:00Z","2552.348"],
    [220799,"2024-04-18T22:45:00Z","2495.443"],
    [220800,"2024-04-18T23:00:00Z","2684.290"],
    [220801,"2024-04-18T23:15:00Z","2778.740"],
    [220802,"2024-04-18T23:30:00Z","2741.160"],
    [220803,"2024-04-18T23:45:00Z","2710.247"],
    [220804,"2024-04-19T00:00:00Z","2672.106"],
    [220805,"2024-04-19T00:15:00Z","2673.547"],
    [220806,"2024-04-19T00:30:00Z","2628.635"],
    [220807,"2024-04-19T00:45:00Z","2642.773"],
    [220808,"2024-04-19T01:00:00Z","2621.680"],
    [220809,"2024-04-19T01:15:00Z","2591.829"],
    [220810,"2024-04-19T01:30:00Z","2530.535"],
    [220811,"2024-04-19T01:45:00Z","2517.582"],
    [220812,"2024-04-19T02:00:00Z","2569.220"],
    [220813,"2024-04-19T02:15:00Z","2626.148"],
    [220814,"2024-04-19T02:30:00Z","2625.980"],
    [220815,"2024-04-19T02:45:00Z","2596.422"],
    [220816,"2024-04-19T03:00:00Z","2579.476"],
    [220817,"2024-04-19T03:15:00Z","2688.682"],
    [220818,"2024-04-19T03:30:00Z","2782.708"],
    [220819,"2024-04-19T03:45:00Z","2863.537"],
    [220820,"2024-04-19T04:00:00Z","2928.622"],
    [220821,"2024-04-19T04:15:00Z","2932.732"],
    [220822,"2024-04-19T04:30:00Z","2973.564"],
    [220823,"2024-04-19T04:45:00Z","2997.322"],
    [220824,"2024-04-19T05:00:00Z","3003.796"],
    [220825,"2024-04-19T05:15:00Z","3124.864"],
    [220826,"2024-04-19T05:30:00Z","3198.810"],
    [220827,"2024-04-19T05:45:00Z","3223.511"],
    [220828,"2024-04-19T06:00:00Z","3254.601"],
    [220829,"2024-04-19T06:15:00Z","3250.046"],
    [220830,"2024-04-19T06:30:00Z","3163.684"],
    [220831,"2024-04-19T06:45:00Z","3048.904"],
    [220832,"2024-04-19T07:00:00Z","3002.770"],
    [220833,"2024-04-19T07:15:00Z","2917.739"],
    [220834,"2024-04-19T07:30:00Z","2867.142"],
    [220835,"2024-04-19T07:45:00Z","2795.600"],
    [220836,"2024-04-19T08:00:00Z","2677.617"],
    [220837,"2024-04-19T08:15:00Z","2598.950"],
    [220838,"2024-04-19T08:30:00Z","2535.628"],
    [220839,"2024-04-19T08:45:00Z","2633.082"],
    [220840,"2024-04-19T09:00:00Z","2531.531"],
    [220841,"2024-04-19T09:15:00Z","2525.445"],
    [220842,"2024-04-19T09:30:00Z","2551.976"],
    [220843,"2024-04-19T09:45:00Z","2697.819"],
    [220844,"2024-04-19T10:00:00Z","2647.606"],
    [220845,"2024-04-19T10:15:00Z","2332.985"],
    [220846,"2024-04-19T10:30:00Z","2078.642"],
    [220847,"2024-04-19T10:45:00Z","2181.704"],
    [220848,"2024-04-19T11:00:00Z","2292.960"],
    [220849,"2024-04-19T11:15:00Z","2397.087"],
    [220850,"2024-04-19T11:30:00Z","2451.828"],
    [220851,"2024-04-19T11:45:00Z","2519.349"],
    [220852,"2024-04-19T12:00:00Z","2570.854"],
    [220853,"2024-04-19T12:15:00Z","2591.039"],
    [220854,"2024-04-19T12:30:00Z","2527.417"],
    [220855,"2024-04-19T12:45:00Z","2560.623"],
    [220856,"2024-04-19T13:00:00Z","2504.231"],
    [220857,"2024-04-19T13:15:00Z","2522.529"],
    [220858,"2024-04-19T13:30:00Z","2475.131"],
    [220859,"2024-04-19T13:45:00Z","2446.300"],
    [220860,"2024-04-19T14:00:00Z","2412.388"],
    [220861,"2024-04-19T14:15:00Z","2467.607"],
    [220862,"2024-04-19T14:30:00Z","2528.455"],
    [220863,"2024-04-19T14:45:00Z","2575.530"],
    [220864,"2024-04-19T15:00:00Z","2661.263"],
    [220865,"2024-04-19T15:15:00Z","2729.174"],
    [220866,"2024-04-19T15:30:00Z","2801.867"],
    [220867,"2024-04-19T15:45:00Z","2856.959"],
    [220868,"2024-04-19T16:00:00Z","2977.026"],
    [220869,"2024-04-19T16:15:00Z","2988.519"],
    [220870,"2024-04-19T16:30:00Z","3032.187"],
    [220871,"2024-04-19T16:45:00Z","3017.437"],
    [220872,"2024-04-19T17:00:00Z","2966.902"],
    [220873,"2024-04-19T17:15:00Z","3110.602"],
    [220874,"2024-04-19T17:30:00Z","3099.092"],
    [220875,"2024-04-19T17:45:00Z","3029.104"],
    [220876,"2024-04-19T18:00:00Z","3000.923"],
    [220877,"2024-04-19T18:15:00Z","3051.732"],
    [220878,"2024-04-19T18:30:00Z","3059.222"],
    [220879,"2024-04-19T18:45:00Z","3048.963"],
    [220880,"2024-04-19T19:00:00Z","2959.664"],
    [220881,"2024-04-19T19:15:00Z","2821.723"],
    [220882,"2024-04-19T19:30:00Z","2813.195"],
    [220883,"2024-04-19T19:45:00Z","2834.628"],
    [220884,"2024-04-19T20:00:00Z","2616.907"],
    [220885,"2024-04-19T20:15:00Z","2837.852"],
    [220886,"2024-04-19T20:30:00Z","3156.139"],
    [220887,"2024-04-19T20:45:00Z","3187.205"],
    [220888,"2024-04-19T21:00:00Z","3073.364"],
    [220889,"2024-04-19T21:15:00Z","3067.974"],
    [220890,"2024-04-19T21:30:00Z","2964.863"],
    [220891,"2024-04-19T21:45:00Z","2954.039"],
    [220892,"2024-04-19T22:00:00Z","2826.700"],
    [220893,"2024-04-19T22:15:00Z","2736.500"],
    [220894,"2024-04-19T22:30:00Z","2716.031"],
    [220895,"2024-04-19T22:45:00Z","2605.781"],
    [220896,"2024-04-19T23:00:00Z","2861.430"],
    [220897,"2024-04-19T23:15:00Z","2958.790"],
    [220898,"2024-04-19T23:30:00Z","2940.177"],
    [220899,"2024-04-19T23:45:00Z","2890.940"],
    [220900,"2024-04-20T00:00:00Z","2800.610"],
    [220901,"2024-04-20T00:15:00Z","2836.235"],
    [220902,"2024-04-20T00:30:00Z","2822.343"],
    [220903,"2024-04-20T00:45:00Z","2778.166"],
    [220904,"2024-04-20T01:00:00Z","2746.366"],
    [220905,"2024-04-20T01:15:00Z","2723.425"],
    [220906,"2024-04-20T01:30:00Z","2700.183"],
    [220907,"2024-04-20T01:45:00Z","2653.673"],
    [220908,"2024-04-20T02:00:00Z","2658.130"],
    [220909,"2024-04-20T02:15:00Z","2695.053"],
    [220910,"2024-04-20T02:30:00Z","2707.752"],
    [220911,"2024-04-20T02:45:00Z","2682.769"],
    [220912,"2024-04-20T03:00:00Z","2677.848"],
    [220913,"2024-04-20T03:15:00Z","2782.887"],
    [220914,"2024-04-20T03:30:00Z","2880.800"],
    [220915,"2024-04-20T03:45:00Z","2979.438"],
    [220916,"2024-04-20T04:00:00Z","2967.308"],
    [220917,"2024-04-20T04:15:00Z","2919.366"],
    [220918,"2024-04-20T04:30:00Z","2956.523"],
    [220919,"2024-04-20T04:45:00Z","2894.216"],
    [220920,"2024-04-20T05:00:00Z","2924.066"],
    [220921,"2024-04-20T05:15:00Z","2944.988"],
    [220922,"2024-04-20T05:30:00Z","2910.016"],
    [220923,"2024-04-20T05:45:00Z","2934.428"],
    [220924,"2024-04-20T06:00:00Z","3004.601"],
    [220925,"2024-04-20T06:15:00Z","3053.676"],
    [220926,"2024-04-20T06:30:00Z","2953.425"],
    [220927,"2024-04-20T06:45:00Z","2982.954"],
    [220928,"2024-04-20T07:00:00Z","2967.392"],
    [220929,"2024-04-20T07:15:00Z","2974.397"],
    [220930,"2024-04-20T07:30:00Z","2923.460"],
    [220931,"2024-04-20T07:45:00Z","2922.452"],
    [220932,"2024-04-20T08:00:00Z","2924.987"],
    [220933,"2024-04-20T08:15:00Z","2934.310"],
    [220934,"2024-04-20T08:30:00Z","2852.918"],
    [220935,"2024-04-20T08:45:00Z","2838.473"],
    [220936,"2024-04-20T09:00:00Z","2866.370"],
    [220937,"2024-04-20T09:15:00Z","2832.793"],
    [220938,"2024-04-20T09:30:00Z","2795.632"],
    [220939,"2024-04-20T09:45:00Z","2836.273"],
    [220940,"2024-04-20T10:00:00Z","2844.829"],
    [220941,"2024-04-20T10:15:00Z","2672.636"],
    [220942,"2024-04-20T10:30:00Z","2555.707"],
    [220943,"2024-04-20T10:45:00Z","2659.181"],
    [220944,"2024-04-20T11:00:00Z","2686.822"],
    [220945,"2024-04-20T11:15:00Z","2725.487"],
    [220946,"2024-04-20T11:30:00Z","2607.612"],
    [220947,"2024-04-20T11:45:00Z","2471.095"],
    [220948,"2024-04-20T12:00:00Z","2354.384"],
    [220949,"2024-04-20T12:15:00Z","2390.470"],
    [220950,"2024-04-20T12:30:00Z","2415.453"],
    [220951,"2024-04-20T12:45:00Z","2353.470"],
    [220952,"2024-04-20T13:00:00Z","2244.860"],
    [220953,"2024-04-20T13:15:00Z","2177.831"],
    [220954,"2024-04-20T13:30:00Z","2167.191"],
    [220955,"2024-04-20T13:45:00Z","2261.863"],
    [220956,"2024-04-20T14:00:00Z","2311.807"],
    [220957,"2024-04-20T14:15:00Z","2370.125"],
    [220958,"2024-04-20T14:30:00Z","2389.893"],
    [220959,"2024-04-20T14:45:00Z","2380.806"],
    [220960,"2024-04-20T15:00:00Z","2454.668"],
    [220961,"2024-04-20T15:15:00Z","2379.605"],
    [220962,"2024-04-20T15:30:00Z","2367.577"],
    [220963,"2024-04-20T15:45:00Z","2506.091"],
    [220964,"2024-04-20T16:00:00Z","2617.628"],
    [220965,"2024-04-20T16:15:00Z","2593.069"],
    [220966,"2024-04-20T16:30:00Z","2622.587"],
    [220967,"2024-04-20T16:45:00Z","2781.112"],
    [220968,"2024-04-20T17:00:00Z","2823.126"],
    [220969,"2024-04-20T17:15:00Z","2888.388"],
    [220970,"2024-04-20T17:30:00Z","2777.891"],
    [220971,"2024-04-20T17:45:00Z","2814.263"],
    [220972,"2024-04-20T18:00:00Z","2856.441"],
    [220973,"2024-04-20T18:15:00Z","2968.293"],
    [220974,"2024-04-20T18:30:00Z","2953.404"],
    [220975,"2024-04-20T18:45:00Z","2906.561"],
    [220976,"2024-04-20T19:00:00Z","2828.509"],
    [220977,"2024-04-20T19:15:00Z","2828.096"],
    [220978,"2024-04-20T19:30:00Z","2819.841"],
    [220979,"2024-04-20T19:45:00Z","2787.890"],
    [220980,"2024-04-20T20:00:00Z","2547.416"],
    [220981,"2024-04-20T20:15:00Z","2783.059"],
    [220982,"2024-04-20T20:30:00Z","3140.533"],
    [220983,"2024-04-20T20:45:00Z","3219.947"],
    [220984,"2024-04-20T21:00:00Z","3064.064"],
    [220985,"2024-04-20T21:15:00Z","2984.851"],
    [220986,"2024-04-20T21:30:00Z","2802.285"],
    [220987,"2024-04-20T21:45:00Z","2840.447"],
    [220988,"2024-04-20T22:00:00Z","2839.925"],
    [220989,"2024-04-20T22:15:00Z","2814.669"],
    [220990,"2024-04-20T22:30:00Z","2695.647"],
    [220991,"2024-04-20T22:45:00Z","2578.773"],
    [220992,"2024-04-20T23:00:00Z","2796.880"],
    [220993,"2024-04-20T23:15:00Z","2855.398"],
    [220994,"2024-04-20T23:30:00Z","2786.368"],
    [220995,"2024-04-20T23:45:00Z","2748.644"],
    [220996,"2024-04-21T00:00:00Z","2756.393"],
    [220997,"2024-04-21T00:15:00Z","2868.373"],
    [220998,"2024-04-21T00:30:00Z","2784.478"],
    [220999,"2024-04-21T00:45:00Z","2651.936"],
    [221000,"2024-04-21T01:00:00Z","2635.222"],
    [221001,"2024-04-21T01:15:00Z","2602.497"],
    [221002,"2024-04-21T01:30:00Z","2632.339"],
    [221003,"2024-04-21T01:45:00Z","2694.440"],
    [221004,"2024-04-21T02:00:00Z","2693.785"],
    [221005,"2024-04-21T02:15:00Z","2686.937"],
    [221006,"2024-04-21T02:30:00Z","2634.111"],
    [221007,"2024-04-21T02:45:00Z","2676.004"],
    [221008,"2024-04-21T03:00:00Z","2742.295"],
    [221009,"2024-04-21T03:15:00Z","2764.190"],
    [221010,"2024-04-21T03:30:00Z","2777.268"],
    [221011,"2024-04-21T03:45:00Z","2835.252"],
    [221012,"2024-04-21T04:00:00Z","2878.676"],
    [221013,"2024-04-21T04:15:00Z","2820.665"],
    [221014,"2024-04-21T04:30:00Z","2765.222"],
    [221015,"2024-04-21T04:45:00Z","2775.376"],
    [221016,"2024-04-21T05:00:00Z","2841.917"],
    [221017,"2024-04-21T05:15:00Z","2838.330"],
    [221018,"2024-04-21T05:30:00Z","2778.621"],
    [221019,"2024-04-21T05:45:00Z","2737.005"],
    [221020,"2024-04-21T06:00:00Z","2728.048"],
    [221021,"2024-04-21T06:15:00Z","2715.413"],
    [221022,"2024-04-21T06:30:00Z","2732.329"],
    [221023,"2024-04-21T06:45:00Z","2755.191"],
    [221024,"2024-04-21T07:00:00Z","2678.958"],
    [221025,"2024-04-21T07:15:00Z","2561.066"],
    [221026,"2024-04-21T07:30:00Z","2536.917"],
    [221027,"2024-04-21T07:45:00Z","2470.775"],
    [221028,"2024-04-21T08:00:00Z","2397.903"],
    [221029,"2024-04-21T08:15:00Z","2356.100"],
    [221030,"2024-04-21T08:30:00Z","2321.104"],
    [221031,"2024-04-21T08:45:00Z","2274.477"],
    [221032,"2024-04-21T09:00:00Z","2178.262"],
    [221033,"2024-04-21T09:15:00Z","2181.696"],
    [221034,"2024-04-21T09:30:00Z","2211.586"],
    [221035,"2024-04-21T09:45:00Z","2201.898"],
    [221036,"2024-04-21T10:00:00Z","2085.358"],
    [221037,"2024-04-21T10:15:00Z","2226.172"],
    [221038,"2024-04-21T10:30:00Z","2414.618"],
    [221039,"2024-04-21T10:45:00Z","2568.588"],
    [221040,"2024-04-21T11:00:00Z","2577.019"],
    [221041,"2024-04-21T11:15:00Z","2413.577"],
    [221042,"2024-04-21T11:30:00Z","2253.859"],
    [221043,"2024-04-21T11:45:00Z","2227.481"],
    [221044,"2024-04-21T12:00:00Z","2247.807"],
    [221045,"2024-04-21T12:15:00Z","2277.671"],
    [221046,"2024-04-21T12:30:00Z","2262.067"],
    [221047,"2024-04-21T12:45:00Z","2281.328"],
    [221048,"2024-04-21T13:00:00Z","2413.707"],
    [221049,"2024-04-21T13:15:00Z","2418.977"],
    [221050,"2024-04-21T13:30:00Z","2324.507"],
    [221051,"2024-04-21T13:45:00Z","2230.145"],
    [221052,"2024-04-21T14:00:00Z","2288.572"],
    [221053,"2024-04-21T14:15:00Z","2480.328"],
    [221054,"2024-04-21T14:30:00Z","2607.922"],
    [221055,"2024-04-21T14:45:00Z","2698.569"],
    [221056,"2024-04-21T15:00:00Z","2624.840"],
    [221057,"2024-04-21T15:15:00Z","2550.145"],
    [221058,"2024-04-21T15:30:00Z","2639.881"],
    [221059,"2024-04-21T15:45:00Z","2670.934"],
    [221060,"2024-04-21T16:00:00Z","2713.627"],
    [221061,"2024-04-21T16:15:00Z","2729.071"],
    [221062,"2024-04-21T16:30:00Z","2731.185"],
    [221063,"2024-04-21T16:45:00Z","2780.252"],
    [221064,"2024-04-21T17:00:00Z","2829.566"],
    [221065,"2024-04-21T17:15:00Z","2975.392"],
    [221066,"2024-04-21T17:30:00Z","2942.572"],
    [221067,"2024-04-21T17:45:00Z","2917.698"],
    [221068,"2024-04-21T18:00:00Z","2879.809"],
    [221069,"2024-04-21T18:15:00Z","2926.190"],
    [221070,"2024-04-21T18:30:00Z","2891.289"],
    [221071,"2024-04-21T18:45:00Z","2845.292"],
    [221072,"2024-04-21T19:00:00Z","2790.557"],
    [221073,"2024-04-21T19:15:00Z","2807.354"],
    [221074,"2024-04-21T19:30:00Z","2797.751"],
    [221075,"2024-04-21T19:45:00Z","2777.437"],
    [221076,"2024-04-21T20:00:00Z","2540.571"],
    [221077,"2024-04-21T20:15:00Z","2678.169"],
    [221078,"2024-04-21T20:30:00Z","2991.214"],
    [221079,"2024-04-21T20:45:00Z","3071.455"],
    [221080,"2024-04-21T21:00:00Z","2965.895"],
    [221081,"2024-04-21T21:15:00Z","2916.466"],
    [221082,"2024-04-21T21:30:00Z","2788.805"],
    [221083,"2024-04-21T21:45:00Z","2753.924"],
    [221084,"2024-04-21T22:00:00Z","2725.019"],
    [221085,"2024-04-21T22:15:00Z","2780.655"],
    [221086,"2024-04-21T22:30:00Z","2664.941"],
    [221087,"2024-04-21T22:45:00Z","2559.967"],
    [221088,"2024-04-21T23:00:00Z","2758.603"],
    [221089,"2024-04-21T23:15:00Z","2877.815"],
    [221090,"2024-04-21T23:30:00Z","2883.854"],
    [221091,"2024-04-21T23:45:00Z","2833.591"],
    [221092,"2024-04-22T00:00:00Z","2809.472"],
    [221093,"2024-04-22T00:15:00Z","2882.890"],
    [221094,"2024-04-22T00:30:00Z","2810.352"],
    [221095,"2024-04-22T00:45:00Z","2759.340"],
    [221096,"2024-04-22T01:00:00Z","2702.997"],
    [221097,"2024-04-22T01:15:00Z","2714.424"],
    [221098,"2024-04-22T01:30:00Z","2752.362"],
    [221099,"2024-04-22T01:45:00Z","2708.541"],
    [221100,"2024-04-22T02:00:00Z","2681.611"],
    [221101,"2024-04-22T02:15:00Z","2707.493"],
    [221102,"2024-04-22T02:30:00Z","2696.941"],
    [221103,"2024-04-22T02:45:00Z","2654.861"],
    [221104,"2024-04-22T03:00:00Z","2730.357"],
    [221105,"2024-04-22T03:15:00Z","2880.667"],
    [221106,"2024-04-22T03:30:00Z","2929.460"],
    [221107,"2024-04-22T03:45:00Z","3008.581"],
    [221108,"2024-04-22T04:00:00Z","3088.856"],
    [221109,"2024-04-22T04:15:00Z","3055.936"],
    [221110,"2024-04-22T04:30:00Z","3079.836"],
    [221111,"2024-04-22T04:45:00Z","3106.352"],
    [221112,"2024-04-22T05:00:00Z","3136.782"],
    [221113,"2024-04-22T05:15:00Z","3319.212"],
    [221114,"2024-04-22T05:30:00Z","3334.946"],
    [221115,"2024-04-22T05:45:00Z","3377.300"],
    [221116,"2024-04-22T06:00:00Z","3431.698"],
    [221117,"2024-04-22T06:15:00Z","3477.344"],
    [221118,"2024-04-22T06:30:00Z","3459.202"],
    [221119,"2024-04-22T06:45:00Z","3439.458"],
    [221120,"2024-04-22T07:00:00Z","3420.032"],
    [221121,"2024-04-22T07:15:00Z","3323.554"],
    [221122,"2024-04-22T07:30:00Z","3310.622"],
    [221123,"2024-04-22T07:45:00Z","3289.575"],
    [221124,"2024-04-22T08:00:00Z","3171.170"],
    [221125,"2024-04-22T08:15:00Z","3151.276"],
    [221126,"2024-04-22T08:30:00Z","3072.856"],
    [221127,"2024-04-22T08:45:00Z","3082.136"],
    [221128,"2024-04-22T09:00:00Z","3032.741"],
    [221129,"2024-04-22T09:15:00Z","3013.918"],
    [221130,"2024-04-22T09:30:00Z","2984.032"],
    [221131,"2024-04-22T09:45:00Z","2964.850"],
    [221132,"2024-04-22T10:00:00Z","2917.979"],
    [221133,"2024-04-22T10:15:00Z","2746.621"],
    [221134,"2024-04-22T10:30:00Z","2676.385"],
    [221135,"2024-04-22T10:45:00Z","2786.649"],
    [221136,"2024-04-22T11:00:00Z","2833.792"],
    [221137,"2024-04-22T11:15:00Z","3015.205"],
    [221138,"2024-04-22T11:30:00Z","3055.432"],
    [221139,"2024-04-22T11:45:00Z","3129.298"],
    [221140,"2024-04-22T12:00:00Z","3073.222"],
    [221141,"2024-04-22T12:15:00Z","2987.937"],
    [221142,"2024-04-22T12:30:00Z","2940.504"],
    [221143,"2024-04-22T12:45:00Z","2948.886"],
    [221144,"2024-04-22T13:00:00Z","2974.222"],
    [221145,"2024-04-22T13:15:00Z","2934.688"],
    [221146,"2024-04-22T13:30:00Z","2948.062"],
    [221147,"2024-04-22T13:45:00Z","3007.707"],
    [221148,"2024-04-22T14:00:00Z","2998.359"],
    [221149,"2024-04-22T14:15:00Z","3030.631"],
    [221150,"2024-04-22T14:30:00Z","3035.888"],
    [221151,"2024-04-22T14:45:00Z","3046.620"],
    [221152,"2024-04-22T15:00:00Z","3032.709"],
    [221153,"2024-04-22T15:15:00Z","3019.380"],
    [221154,"2024-04-22T15:30:00Z","3018.762"],
    [221155,"2024-04-22T15:45:00Z","3000.262"],
    [221156,"2024-04-22T16:00:00Z","2984.599"],
    [221157,"2024-04-22T16:15:00Z","3058.347"],
    [221158,"2024-04-22T16:30:00Z","3130.299"],
    [221159,"2024-04-22T16:45:00Z","3181.361"],
    [221160,"2024-04-22T17:00:00Z","3136.738"],
    [221161,"2024-04-22T17:15:00Z","3167.514"],
    [221162,"2024-04-22T17:30:00Z","3109.564"],
    [221163,"2024-04-22T17:45:00Z","3189.651"],
    [221164,"2024-04-22T18:00:00Z","3133.572"],
    [221165,"2024-04-22T18:15:00Z","3205.391"],
    [221166,"2024-04-22T18:30:00Z","3131.664"],
    [221167,"2024-04-22T18:45:00Z","3018.024"],
    [221168,"2024-04-22T19:00:00Z","3041.219"],
    [221169,"2024-04-22T19:15:00Z","3014.161"],
    [221170,"2024-04-22T19:30:00Z","2949.208"],
    [221171,"2024-04-22T19:45:00Z","2891.230"],
    [221172,"2024-04-22T20:00:00Z","2650.290"],
    [221173,"2024-04-22T20:15:00Z","2823.505"],
    [221174,"2024-04-22T20:30:00Z","3248.291"],
    [221175,"2024-04-22T20:45:00Z","3340.858"],
    [221176,"2024-04-22T21:00:00Z","3194.950"],
    [221177,"2024-04-22T21:15:00Z","3132.812"],
    [221178,"2024-04-22T21:30:00Z","2979.813"],
    [221179,"2024-04-22T21:45:00Z","2939.013"],
    [221180,"2024-04-22T22:00:00Z","2921.739"],
    [221181,"2024-04-22T22:15:00Z","2951.134"],
    [221182,"2024-04-22T22:30:00Z","2853.720"],
    [221183,"2024-04-22T22:45:00Z","2770.958"],
    [221184,"2024-04-22T23:00:00Z","3059.524"],
    [221185,"2024-04-22T23:15:00Z","3074.579"],
    [221186,"2024-04-22T23:30:00Z","3004.955"],
    [221187,"2024-04-22T23:45:00Z","3008.543"],
    [221188,"2024-04-23T00:00:00Z","2938.640"],
    [221189,"2024-04-23T00:15:00Z","2981.033"],
    [221190,"2024-04-23T00:30:00Z","2961.946"],
    [221191,"2024-04-23T00:45:00Z","2861.020"],
    [221192,"2024-04-23T01:00:00Z","2839.711"],
    [221193,"2024-04-23T01:15:00Z","2873.182"],
    [221194,"2024-04-23T01:30:00Z","2891.980"],
    [221195,"2024-04-23T01:45:00Z","2794.013"],
    [221196,"2024-04-23T02:00:00Z","2780.465"],
    [221197,"2024-04-23T02:15:00Z","2871.214"],
    [221198,"2024-04-23T02:30:00Z","2895.824"],
    [221199,"2024-04-23T02:45:00Z","2884.076"],
    [221200,"2024-04-23T03:00:00Z","2897.122"],
    [221201,"2024-04-23T03:15:00Z","2988.740"],
    [221202,"2024-04-23T03:30:00Z","3036.105"],
    [221203,"2024-04-23T03:45:00Z","3126.761"],
    [221204,"2024-04-23T04:00:00Z","3169.840"],
    [221205,"2024-04-23T04:15:00Z","3161.363"],
    [221206,"2024-04-23T04:30:00Z","3248.195"],
    [221207,"2024-04-23T04:45:00Z","3285.884"],
    [221208,"2024-04-23T05:00:00Z","3319.479"],
    [221209,"2024-04-23T05:15:00Z","3391.257"],
    [221210,"2024-04-23T05:30:00Z","3430.088"],
    [221211,"2024-04-23T05:45:00Z","3528.812"],
    [221212,"2024-04-23T06:00:00Z","3515.948"],
    [221213,"2024-04-23T06:15:00Z","3481.400"],
    [221214,"2024-04-23T06:30:00Z","3429.731"],
    [221215,"2024-04-23T06:45:00Z","3451.944"],
    [221216,"2024-04-23T07:00:00Z","3489.024"],
    [221217,"2024-04-23T07:15:00Z","3320.311"],
    [221218,"2024-04-23T07:30:00Z","3282.747"],
    [221219,"2024-04-23T07:45:00Z","3288.174"],
    [221220,"2024-04-23T08:00:00Z","3252.349"],
    [221221,"2024-04-23T08:15:00Z","3163.121"],
    [221222,"2024-04-23T08:30:00Z","3165.768"],
    [221223,"2024-04-23T08:45:00Z","3157.621"],
    [221224,"2024-04-23T09:00:00Z","3118.229"],
    [221225,"2024-04-23T09:15:00Z","3183.529"],
    [221226,"2024-04-23T09:30:00Z","3161.247"],
    [221227,"2024-04-23T09:45:00Z","3169.878"],
    [221228,"2024-04-23T10:00:00Z","3052.580"],
    [221229,"2024-04-23T10:15:00Z","2826.856"],
    [221230,"2024-04-23T10:30:00Z","2711.689"],
    [221231,"2024-04-23T10:45:00Z","2882.080"],
    [221232,"2024-04-23T11:00:00Z","2902.953"],
    [221233,"2024-04-23T11:15:00Z","3051.552"],
    [221234,"2024-04-23T11:30:00Z","2953.731"],
    [221235,"2024-04-23T11:45:00Z","2957.756"],
    [221236,"2024-04-23T12:00:00Z","2815.395"],
    [221237,"2024-04-23T12:15:00Z","2765.454"],
    [221238,"2024-04-23T12:30:00Z","2681.939"],
    [221239,"2024-04-23T12:45:00Z","2721.723"],
    [221240,"2024-04-23T13:00:00Z","2741.795"],
    [221241,"2024-04-23T13:15:00Z","2773.505"],
    [221242,"2024-04-23T13:30:00Z","2734.463"],
    [221243,"2024-04-23T13:45:00Z","2773.573"],
    [221244,"2024-04-23T14:00:00Z","2882.288"],
    [221245,"2024-04-23T14:15:00Z","2999.199"],
    [221246,"2024-04-23T14:30:00Z","3038.922"],
    [221247,"2024-04-23T14:45:00Z","2995.430"],
    [221248,"2024-04-23T15:00:00Z","3003.107"],
    [221249,"2024-04-23T15:15:00Z","2996.542"],
    [221250,"2024-04-23T15:30:00Z","2982.649"],
    [221251,"2024-04-23T15:45:00Z","2934.622"],
    [221252,"2024-04-23T16:00:00Z","3023.835"],
    [221253,"2024-04-23T16:15:00Z","3074.700"],
    [221254,"2024-04-23T16:30:00Z","3023.912"],
    [221255,"2024-04-23T16:45:00Z","3129.572"],
    [221256,"2024-04-23T17:00:00Z","3139.841"],
    [221257,"2024-04-23T17:15:00Z","3205.433"],
    [221258,"2024-04-23T17:30:00Z","3216.976"],
    [221259,"2024-04-23T17:45:00Z","3199.679"],
    [221260,"2024-04-23T18:00:00Z","3116.320"],
    [221261,"2024-04-23T18:15:00Z","3149.923"],
    [221262,"2024-04-23T18:30:00Z","3174.075"],
    [221263,"2024-04-23T18:45:00Z","3117.708"],
    [221264,"2024-04-23T19:00:00Z","3092.922"],
    [221265,"2024-04-23T19:15:00Z","3035.152"],
    [221266,"2024-04-23T19:30:00Z","2964.899"],
    [221267,"2024-04-23T19:45:00Z","2943.410"],
    [221268,"2024-04-23T20:00:00Z","2712.566"],
    [221269,"2024-04-23T20:15:00Z","2953.012"],
    [221270,"2024-04-23T20:30:00Z","3270.264"],
    [221271,"2024-04-23T20:45:00Z","3298.190"],
    [221272,"2024-04-23T21:00:00Z","3128.173"],
    [221273,"2024-04-23T21:15:00Z","3141.992"],
    [221274,"2024-04-23T21:30:00Z","3060.566"],
    [221275,"2024-04-23T21:45:00Z","3058.282"],
    [221276,"2024-04-23T22:00:00Z","3030.243"],
    [221277,"2024-04-23T22:15:00Z","2949.379"],
    [221278,"2024-04-23T22:30:00Z","2832.791"],
    [221279,"2024-04-23T22:45:00Z","2800.844"],
    [221280,"2024-04-23T23:00:00Z","3039.561"],
    [221281,"2024-04-23T23:15:00Z","3126.006"],
    [221282,"2024-04-23T23:30:00Z","3078.814"],
    [221283,"2024-04-23T23:45:00Z","2993.194"],
    [221284,"2024-04-24T00:00:00Z","2977.764"],
    [221285,"2024-04-24T00:15:00Z","3032.312"],
    [221286,"2024-04-24T00:30:00Z","2938.292"],
    [221287,"2024-04-24T00:45:00Z","2894.002"],
    [221288,"2024-04-24T01:00:00Z","2808.055"],
    [221289,"2024-04-24T01:15:00Z","2831.855"],
    [221290,"2024-04-24T01:30:00Z","2880.176"],
    [221291,"2024-04-24T01:45:00Z","2841.104"],
    [221292,"2024-04-24T02:00:00Z","2837.025"],
    [221293,"2024-04-24T02:15:00Z","2912.987"],
    [221294,"2024-04-24T02:30:00Z","2841.083"],
    [221295,"2024-04-24T02:45:00Z","2845.215"],
    [221296,"2024-04-24T03:00:00Z","2878.829"],
    [221297,"2024-04-24T03:15:00Z","2994.278"],
    [221298,"2024-04-24T03:30:00Z","3027.518"],
    [221299,"2024-04-24T03:45:00Z","3141.044"],
    [221300,"2024-04-24T04:00:00Z","3147.417"],
    [221301,"2024-04-24T04:15:00Z","3147.319"],
    [221302,"2024-04-24T04:30:00Z","3206.352"],
    [221303,"2024-04-24T04:45:00Z","3213.798"],
    [221304,"2024-04-24T05:00:00Z","3278.926"],
    [221305,"2024-04-24T05:15:00Z","3348.749"],
    [221306,"2024-04-24T05:30:00Z","3485.330"],
    [221307,"2024-04-24T05:45:00Z","3540.068"],
    [221308,"2024-04-24T06:00:00Z","3608.236"],
    [221309,"2024-04-24T06:15:00Z","3544.440"],
    [221310,"2024-04-24T06:30:00Z","3551.589"],
    [221311,"2024-04-24T06:45:00Z","3523.274"],
    [221312,"2024-04-24T07:00:00Z","3482.759"],
    [221313,"2024-04-24T07:15:00Z","3377.216"],
    [221314,"2024-04-24T07:30:00Z","3364.595"],
    [221315,"2024-04-24T07:45:00Z","3358.277"],
    [221316,"2024-04-24T08:00:00Z","3252.221"],
    [221317,"2024-04-24T08:15:00Z","3158.598"],
    [221318,"2024-04-24T08:30:00Z","3078.154"],
    [221319,"2024-04-24T08:45:00Z","3023.363"],
    [221320,"2024-04-24T09:00:00Z","2920.983"],
    [221321,"2024-04-24T09:15:00Z","2858.205"],
    [221322,"2024-04-24T09:30:00Z","2827.641"],
    [221323,"2024-04-24T09:45:00Z","2869.435"],
    [221324,"2024-04-24T10:00:00Z","2797.060"],
    [221325,"2024-04-24T10:15:00Z","2513.419"],
    [221326,"2024-04-24T10:30:00Z","2374.048"],
    [221327,"2024-04-24T10:45:00Z","2503.988"],
    [221328,"2024-04-24T11:00:00Z","2495.275"],
    [221329,"2024-04-24T11:15:00Z","2613.177"],
    [221330,"2024-04-24T11:30:00Z","2632.795"],
    [221331,"2024-04-24T11:45:00Z","2632.551"],
    [221332,"2024-04-24T12:00:00Z","2541.415"],
    [221333,"2024-04-24T12:15:00Z","2582.764"],
    [221334,"2024-04-24T12:30:00Z","2492.103"],
    [221335,"2024-04-24T12:45:00Z","2488.648"],
    [221336,"2024-04-24T13:00:00Z","2426.312"],
    [221337,"2024-04-24T13:15:00Z","2436.968"],
    [221338,"2024-04-24T13:30:00Z","2362.396"],
    [221339,"2024-04-24T13:45:00Z","2378.582"],
    [221340,"2024-04-24T14:00:00Z","2478.486"],
    [221341,"2024-04-24T14:15:00Z","2577.640"],
    [221342,"2024-04-24T14:30:00Z","2556.673"],
    [221343,"2024-04-24T14:45:00Z","2501.495"],
    [221344,"2024-04-24T15:00:00Z","2465.579"],
    [221345,"2024-04-24T15:15:00Z","2432.339"],
    [221346,"2024-04-24T15:30:00Z","2452.699"],
    [221347,"2024-04-24T15:45:00Z","2488.248"],
    [221348,"2024-04-24T16:00:00Z","2549.294"],
    [221349,"2024-04-24T16:15:00Z","2503.122"],
    [221350,"2024-04-24T16:30:00Z","2628.409"],
    [221351,"2024-04-24T16:45:00Z","2779.189"],
    [221352,"2024-04-24T17:00:00Z","2833.380"],
    [221353,"2024-04-24T17:15:00Z","2883.855"],
    [221354,"2024-04-24T17:30:00Z","2846.214"],
    [221355,"2024-04-24T17:45:00Z","2903.253"],
    [221356,"2024-04-24T18:00:00Z","2882.925"],
    [221357,"2024-04-24T18:15:00Z","2987.478"],
    [221358,"2024-04-24T18:30:00Z","3006.731"],
    [221359,"2024-04-24T18:45:00Z","3020.846"],
    [221360,"2024-04-24T19:00:00Z","3003.325"],
    [221361,"2024-04-24T19:15:00Z","2982.644"],
    [221362,"2024-04-24T19:30:00Z","2932.905"],
    [221363,"2024-04-24T19:45:00Z","2879.742"],
    [221364,"2024-04-24T20:00:00Z","2695.332"],
    [221365,"2024-04-24T20:15:00Z","2890.108"],
    [221366,"2024-04-24T20:30:00Z","3222.493"],
    [221367,"2024-04-24T20:45:00Z","3267.985"],
    [221368,"2024-04-24T21:00:00Z","3122.718"],
    [221369,"2024-04-24T21:15:00Z","3088.396"],
    [221370,"2024-04-24T21:30:00Z","2931.329"],
    [221371,"2024-04-24T21:45:00Z","2929.467"],
    [221372,"2024-04-24T22:00:00Z","2910.276"],
    [221373,"2024-04-24T22:15:00Z","2867.845"],
    [221374,"2024-04-24T22:30:00Z","2818.992"],
    [221375,"2024-04-24T22:45:00Z","2736.776"],
    [221376,"2024-04-24T23:00:00Z","2916.944"],
    [221377,"2024-04-24T23:15:00Z","3045.972"],
    [221378,"2024-04-24T23:30:00Z","3004.415"],
    [221379,"2024-04-24T23:45:00Z","2896.939"],
    [221380,"2024-04-25T00:00:00Z","2890.019"],
    [221381,"2024-04-25T00:15:00Z","2883.624"],
    [221382,"2024-04-25T00:30:00Z","2837.884"],
    [221383,"2024-04-25T00:45:00Z","2858.294"],
    [221384,"2024-04-25T01:00:00Z","2850.689"],
    [221385,"2024-04-25T01:15:00Z","2821.054"],
    [221386,"2024-04-25T01:30:00Z","2826.572"],
    [221387,"2024-04-25T01:45:00Z","2811.021"],
    [221388,"2024-04-25T02:00:00Z","2840.409"],
    [221389,"2024-04-25T02:15:00Z","2782.702"],
    [221390,"2024-04-25T02:30:00Z","2793.382"],
    [221391,"2024-04-25T02:45:00Z","2843.820"],
    [221392,"2024-04-25T03:00:00Z","2842.267"],
    [221393,"2024-04-25T03:15:00Z","2917.529"],
    [221394,"2024-04-25T03:30:00Z","2986.980"],
    [221395,"2024-04-25T03:45:00Z","3067.654"],
    [221396,"2024-04-25T04:00:00Z","3118.272"],
    [221397,"2024-04-25T04:15:00Z","3117.591"],
    [221398,"2024-04-25T04:30:00Z","3241.825"],
    [221399,"2024-04-25T04:45:00Z","3295.995"],
    [221400,"2024-04-25T05:00:00Z","3288.775"],
    [221401,"2024-04-25T05:15:00Z","3376.701"],
    [221402,"2024-04-25T05:30:00Z","3422.112"],
    [221403,"2024-04-25T05:45:00Z","3390.863"],
    [221404,"2024-04-25T06:00:00Z","3410.956"],
    [221405,"2024-04-25T06:15:00Z","3436.425"],
    [221406,"2024-04-25T06:30:00Z","3321.865"],
    [221407,"2024-04-25T06:45:00Z","3260.753"],
    [221408,"2024-04-25T07:00:00Z","3288.220"],
    [221409,"2024-04-25T07:15:00Z","3092.045"],
    [221410,"2024-04-25T07:30:00Z","2995.107"],
    [221411,"2024-04-25T07:45:00Z","3022.319"],
    [221412,"2024-04-25T08:00:00Z","2921.405"],
    [221413,"2024-04-25T08:15:00Z","2769.219"],
    [221414,"2024-04-25T08:30:00Z","2743.572"],
    [221415,"2024-04-25T08:45:00Z","2653.176"],
    [221416,"2024-04-25T09:00:00Z","2631.587"],
    [221417,"2024-04-25T09:15:00Z","2638.503"],
    [221418,"2024-04-25T09:30:00Z","2681.762"],
    [221419,"2024-04-25T09:45:00Z","2683.766"],
    [221420,"2024-04-25T10:00:00Z","2566.395"],
    [221421,"2024-04-25T10:15:00Z","2161.047"],
    [221422,"2024-04-25T10:30:00Z","2052.739"],
    [221423,"2024-04-25T10:45:00Z","2214.418"],
    [221424,"2024-04-25T11:00:00Z","2206.311"],
    [221425,"2024-04-25T11:15:00Z","2226.613"],
    [221426,"2024-04-25T11:30:00Z","2259.314"],
    [221427,"2024-04-25T11:45:00Z","2276.313"],
    [221428,"2024-04-25T12:00:00Z","2216.493"],
    [221429,"2024-04-25T12:15:00Z","2184.075"],
    [221430,"2024-04-25T12:30:00Z","2185.665"],
    [221431,"2024-04-25T12:45:00Z","2154.547"],
    [221432,"2024-04-25T13:00:00Z","2103.161"],
    [221433,"2024-04-25T13:15:00Z","2103.367"],
    [221434,"2024-04-25T13:30:00Z","2083.054"],
    [221435,"2024-04-25T13:45:00Z","2055.143"],
    [221436,"2024-04-25T14:00:00Z","2058.591"],
    [221437,"2024-04-25T14:15:00Z","2150.346"],
    [221438,"2024-04-25T14:30:00Z","2179.794"],
    [221439,"2024-04-25T14:45:00Z","2067.865"],
    [221440,"2024-04-25T15:00:00Z","2133.158"],
    [221441,"2024-04-25T15:15:00Z","2293.879"],
    [221442,"2024-04-25T15:30:00Z","2280.861"],
    [221443,"2024-04-25T15:45:00Z","2211.865"],
    [221444,"2024-04-25T16:00:00Z","2225.439"],
    [221445,"2024-04-25T16:15:00Z","2379.068"],
    [221446,"2024-04-25T16:30:00Z","2433.817"],
    [221447,"2024-04-25T16:45:00Z","2478.831"],
    [221448,"2024-04-25T17:00:00Z","2577.321"],
    [221449,"2024-04-25T17:15:00Z","2753.546"],
    [221450,"2024-04-25T17:30:00Z","2773.654"],
    [221451,"2024-04-25T17:45:00Z","2758.355"],
    [221452,"2024-04-25T18:00:00Z","2801.512"],
    [221453,"2024-04-25T18:15:00Z","2899.847"],
    [221454,"2024-04-25T18:30:00Z","2799.580"],
    [221455,"2024-04-25T18:45:00Z","2802.762"],
    [221456,"2024-04-25T19:00:00Z","2857.024"],
    [221457,"2024-04-25T19:15:00Z","2827.605"],
    [221458,"2024-04-25T19:30:00Z","2785.601"],
    [221459,"2024-04-25T19:45:00Z","2724.813"],
    [221460,"2024-04-25T20:00:00Z","2602.173"],
    [221461,"2024-04-25T20:15:00Z","2812.291"],
    [221462,"2024-04-25T20:30:00Z","3123.487"],
    [221463,"2024-04-25T20:45:00Z","3195.904"],
    [221464,"2024-04-25T21:00:00Z","3061.785"],
    [221465,"2024-04-25T21:15:00Z","2987.865"],
    [221466,"2024-04-25T21:30:00Z","2920.895"],
    [221467,"2024-04-25T21:45:00Z","2955.898"],
    [221468,"2024-04-25T22:00:00Z","2847.461"],
    [221469,"2024-04-25T22:15:00Z","2800.756"],
    [221470,"2024-04-25T22:30:00Z","2743.347"],
    [221471,"2024-04-25T22:45:00Z","2650.979"],
    [221472,"2024-04-25T23:00:00Z","2879.237"],
    [221473,"2024-04-25T23:15:00Z","2922.443"],
    [221474,"2024-04-25T23:30:00Z","2896.491"],
    [221475,"2024-04-25T23:45:00Z","2889.680"],
    [221476,"2024-04-26T00:00:00Z","2864.641"],
    [221477,"2024-04-26T00:15:00Z","2950.788"],
    [221478,"2024-04-26T00:30:00Z","2924.160"],
    [221479,"2024-04-26T00:45:00Z","2840.940"],
    [221480,"2024-04-26T01:00:00Z","2748.773"],
    [221481,"2024-04-26T01:15:00Z","2807.897"],
    [221482,"2024-04-26T01:30:00Z","2802.836"],
    [221483,"2024-04-26T01:45:00Z","2806.438"],
    [221484,"2024-04-26T02:00:00Z","2795.143"],
    [221485,"2024-04-26T02:15:00Z","2800.583"],
    [221486,"2024-04-26T02:30:00Z","2812.091"],
    [221487,"2024-04-26T02:45:00Z","2764.637"],
    [221488,"2024-04-26T03:00:00Z","2780.626"],
    [221489,"2024-04-26T03:15:00Z","2877.954"],
    [221490,"2024-04-26T03:30:00Z","2910.584"],
    [221491,"2024-04-26T03:45:00Z","3045.319"],
    [221492,"2024-04-26T04:00:00Z","3045.069"],
    [221493,"2024-04-26T04:15:00Z","3059.741"],
    [221494,"2024-04-26T04:30:00Z","3015.307"],
    [221495,"2024-04-26T04:45:00Z","3016.515"],
    [221496,"2024-04-26T05:00:00Z","3079.287"],
    [221497,"2024-04-26T05:15:00Z","3149.632"],
    [221498,"2024-04-26T05:30:00Z","3204.622"],
    [221499,"2024-04-26T05:45:00Z","3226.045"],
    [221500,"2024-04-26T06:00:00Z","3152.821"],
    [221501,"2024-04-26T06:15:00Z","3093.407"],
    [221502,"2024-04-26T06:30:00Z","3044.342"],
    [221503,"2024-04-26T06:45:00Z","2950.841"],
    [221504,"2024-04-26T07:00:00Z","2877.989"],
    [221505,"2024-04-26T07:15:00Z","2740.338"],
    [221506,"2024-04-26T07:30:00Z","2650.543"],
    [221507,"2024-04-26T07:45:00Z","2672.989"],
    [221508,"2024-04-26T08:00:00Z","2620.658"],
    [221509,"2024-04-26T08:15:00Z","2583.642"],
    [221510,"2024-04-26T08:30:00Z","2490.739"],
    [221511,"2024-04-26T08:45:00Z","2496.926"],
    [221512,"2024-04-26T09:00:00Z","2488.409"],
    [221513,"2024-04-26T09:15:00Z","2427.278"],
    [221514,"2024-04-26T09:30:00Z","2529.274"],
    [221515,"2024-04-26T09:45:00Z","2558.432"],
    [221516,"2024-04-26T10:00:00Z","2491.399"],
    [221517,"2024-04-26T10:15:00Z","2166.815"],
    [221518,"2024-04-26T10:30:00Z","2078.845"],
    [221519,"2024-04-26T10:45:00Z","2197.947"],
    [221520,"2024-04-26T11:00:00Z","2153.428"],
    [221521,"2024-04-26T11:15:00Z","2223.521"],
    [221522,"2024-04-26T11:30:00Z","2165.129"],
    [221523,"2024-04-26T11:45:00Z","2245.888"],
    [221524,"2024-04-26T12:00:00Z","2209.282"],
    [221525,"2024-04-26T12:15:00Z","2156.344"],
    [221526,"2024-04-26T12:30:00Z","2087.757"],
    [221527,"2024-04-26T12:45:00Z","2157.692"],
    [221528,"2024-04-26T13:00:00Z","2223.099"],
    [221529,"2024-04-26T13:15:00Z","2115.062"],
    [221530,"2024-04-26T13:30:00Z","2099.630"],
    [221531,"2024-04-26T13:45:00Z","2042.188"],
    [221532,"2024-04-26T14:00:00Z","2057.477"],
    [221533,"2024-04-26T14:15:00Z","2090.694"],
    [221534,"2024-04-26T14:30:00Z","2043.493"],
    [221535,"2024-04-26T14:45:00Z","2045.557"],
    [221536,"2024-04-26T15:00:00Z","2078.009"],
    [221537,"2024-04-26T15:15:00Z","2163.937"],
    [221538,"2024-04-26T15:30:00Z","2211.095"],
    [221539,"2024-04-26T15:45:00Z","2128.847"],
    [221540,"2024-04-26T16:00:00Z","2238.675"],
    [221541,"2024-04-26T16:15:00Z","2338.072"],
    [221542,"2024-04-26T16:30:00Z","2377.928"],
    [221543,"2024-04-26T16:45:00Z","2405.330"],
    [221544,"2024-04-26T17:00:00Z","2461.021"],
    [221545,"2024-04-26T17:15:00Z","2615.834"],
    [221546,"2024-04-26T17:30:00Z","2536.496"],
    [221547,"2024-04-26T17:45:00Z","2560.377"],
    [221548,"2024-04-26T18:00:00Z","2612.695"],
    [221549,"2024-04-26T18:15:00Z","2678.821"],
    [221550,"2024-04-26T18:30:00Z","2640.868"],
    [221551,"2024-04-26T18:45:00Z","2656.789"],
    [221552,"2024-04-26T19:00:00Z","2629.109"],
    [221553,"2024-04-26T19:15:00Z","2592.995"],
    [221554,"2024-04-26T19:30:00Z","2534.771"],
    [221555,"2024-04-26T19:45:00Z","2505.016"],
    [221556,"2024-04-26T20:00:00Z","2409.100"],
    [221557,"2024-04-26T20:15:00Z","2581.981"],
    [221558,"2024-04-26T20:30:00Z","2889.427"],
    [221559,"2024-04-26T20:45:00Z","2959.849"],
    [221560,"2024-04-26T21:00:00Z","2827.228"],
    [221561,"2024-04-26T21:15:00Z","2797.647"],
    [221562,"2024-04-26T21:30:00Z","2661.736"],
    [221563,"2024-04-26T21:45:00Z","2668.896"],
    [221564,"2024-04-26T22:00:00Z","2597.868"],
    [221565,"2024-04-26T22:15:00Z","2550.141"],
    [221566,"2024-04-26T22:30:00Z","2449.668"],
    [221567,"2024-04-26T22:45:00Z","2357.493"],
    [221568,"2024-04-26T23:00:00Z","2593.481"],
    [221569,"2024-04-26T23:15:00Z","2627.095"],
    [221570,"2024-04-26T23:30:00Z","2519.846"],
    [221571,"2024-04-26T23:45:00Z","2431.707"],
    [221572,"2024-04-27T00:00:00Z","2390.656"],
    [221573,"2024-04-27T00:15:00Z","2456.690"],
    [221574,"2024-04-27T00:30:00Z","2439.232"],
    [221575,"2024-04-27T00:45:00Z","2343.682"],
    [221576,"2024-04-27T01:00:00Z","2307.001"],
    [221577,"2024-04-27T01:15:00Z","2300.844"],
    [221578,"2024-04-27T01:30:00Z","2331.524"],
    [221579,"2024-04-27T01:45:00Z","2324.901"],
    [221580,"2024-04-27T02:00:00Z","2318.226"],
    [221581,"2024-04-27T02:15:00Z","2328.488"],
    [221582,"2024-04-27T02:30:00Z","2289.506"],
    [221583,"2024-04-27T02:45:00Z","2357.220"],
    [221584,"2024-04-27T03:00:00Z","2359.895"],
    [221585,"2024-04-27T03:15:00Z","2410.403"],
    [221586,"2024-04-27T03:30:00Z","2470.550"],
    [221587,"2024-04-27T03:45:00Z","2604.697"],
    [221588,"2024-04-27T04:00:00Z","2632.526"],
    [221589,"2024-04-27T04:15:00Z","2648.998"],
    [221590,"2024-04-27T04:30:00Z","2590.441"],
    [221591,"2024-04-27T04:45:00Z","2549.386"],
    [221592,"2024-04-27T05:00:00Z","2495.695"],
    [221593,"2024-04-27T05:15:00Z","2485.167"],
    [221594,"2024-04-27T05:30:00Z","2418.606"],
    [221595,"2024-04-27T05:45:00Z","2381.089"],
    [221596,"2024-04-27T06:00:00Z","2451.990"],
    [221597,"2024-04-27T06:15:00Z","2440.448"],
    [221598,"2024-04-27T06:30:00Z","2363.051"],
    [221599,"2024-04-27T06:45:00Z","2297.196"],
    [221600,"2024-04-27T07:00:00Z","2341.408"],
    [221601,"2024-04-27T07:15:00Z","2307.379"],
    [221602,"2024-04-27T07:30:00Z","2202.298"],
    [221603,"2024-04-27T07:45:00Z","2121.482"],
    [221604,"2024-04-27T08:00:00Z","2117.227"],
    [221605,"2024-04-27T08:15:00Z","2174.045"],
    [221606,"2024-04-27T08:30:00Z","2152.880"],
    [221607,"2024-04-27T08:45:00Z","2132.221"],
    [221608,"2024-04-27T09:00:00Z","2127.066"],
    [221609,"2024-04-27T09:15:00Z","2024.919"],
    [221610,"2024-04-27T09:30:00Z","2011.350"],
    [221611,"2024-04-27T09:45:00Z","2042.735"],
    [221612,"2024-04-27T10:00:00Z","2112.244"],
    [221613,"2024-04-27T10:15:00Z","1875.914"],
    [221614,"2024-04-27T10:30:00Z","1834.547"],
    [221615,"2024-04-27T10:45:00Z","1972.519"],
    [221616,"2024-04-27T11:00:00Z","1901.164"],
    [221617,"2024-04-27T11:15:00Z","1800.583"],
    [221618,"2024-04-27T11:30:00Z","1773.057"],
    [221619,"2024-04-27T11:45:00Z","1791.850"],
    [221620,"2024-04-27T12:00:00Z","1720.433"],
    [221621,"2024-04-27T12:15:00Z","1673.748"],
    [221622,"2024-04-27T12:30:00Z","1636.830"],
    [221623,"2024-04-27T12:45:00Z","1751.532"],
    [221624,"2024-04-27T13:00:00Z","1795.332"],
    [221625,"2024-04-27T13:15:00Z","1731.293"],
    [221626,"2024-04-27T13:30:00Z","1771.736"],
    [221627,"2024-04-27T13:45:00Z","1795.676"],
    [221628,"2024-04-27T14:00:00Z","1819.217"],
    [221629,"2024-04-27T14:15:00Z","1862.433"],
    [221630,"2024-04-27T14:30:00Z","1863.584"],
    [221631,"2024-04-27T14:45:00Z","1872.468"],
    [221632,"2024-04-27T15:00:00Z","1966.743"],
    [221633,"2024-04-27T15:15:00Z","2059.606"],
    [221634,"2024-04-27T15:30:00Z","2073.783"],
    [221635,"2024-04-27T15:45:00Z","2171.156"],
    [221636,"2024-04-27T16:00:00Z","2241.061"],
    [221637,"2024-04-27T16:15:00Z","2270.554"],
    [221638,"2024-04-27T16:30:00Z","2258.446"],
    [221639,"2024-04-27T16:45:00Z","2302.413"],
    [221640,"2024-04-27T17:00:00Z","2346.506"],
    [221641,"2024-04-27T17:15:00Z","2415.791"],
    [221642,"2024-04-27T17:30:00Z","2478.829"],
    [221643,"2024-04-27T17:45:00Z","2487.552"],
    [221644,"2024-04-27T18:00:00Z","2405.791"],
    [221645,"2024-04-27T18:15:00Z","2478.212"],
    [221646,"2024-04-27T18:30:00Z","2449.006"],
    [221647,"2024-04-27T18:45:00Z","2487.465"],
    [221648,"2024-04-27T19:00:00Z","2427.175"],
    [221649,"2024-04-27T19:15:00Z","2406.024"],
    [221650,"2024-04-27T19:30:00Z","2365.529"],
    [221651,"2024-04-27T19:45:00Z","2311.903"],
    [221652,"2024-04-27T20:00:00Z","2241.961"],
    [221653,"2024-04-27T20:15:00Z","2417.286"],
    [221654,"2024-04-27T20:30:00Z","2679.425"],
    [221655,"2024-04-27T20:45:00Z","2780.532"],
    [221656,"2024-04-27T21:00:00Z","2607.669"],
    [221657,"2024-04-27T21:15:00Z","2590.809"],
    [221658,"2024-04-27T21:30:00Z","2470.604"],
    [221659,"2024-04-27T21:45:00Z","2450.545"],
    [221660,"2024-04-27T22:00:00Z","2410.601"],
    [221661,"2024-04-27T22:15:00Z","2351.848"],
    [221662,"2024-04-27T22:30:00Z","2258.496"],
    [221663,"2024-04-27T22:45:00Z","2151.251"],
    [221664,"2024-04-27T23:00:00Z","2351.439"],
    [221665,"2024-04-27T23:15:00Z","2354.211"],
    [221666,"2024-04-27T23:30:00Z","2215.112"],
    [221667,"2024-04-27T23:45:00Z","2162.817"],
    [221668,"2024-04-28T00:00:00Z","2107.986"],
    [221669,"2024-04-28T00:15:00Z","2152.950"],
    [221670,"2024-04-28T00:30:00Z","2161.531"],
    [221671,"2024-04-28T00:45:00Z","2073.229"],
    [221672,"2024-04-28T01:00:00Z","2035.161"],
    [221673,"2024-04-28T01:15:00Z","2042.954"],
    [221674,"2024-04-28T01:30:00Z","2067.506"],
    [221675,"2024-04-28T01:45:00Z","2079.596"],
    [221676,"2024-04-28T02:00:00Z","1984.390"],
    [221677,"2024-04-28T02:15:00Z","2035.202"],
    [221678,"2024-04-28T02:30:00Z","2069.253"],
    [221679,"2024-04-28T02:45:00Z","2076.770"],
    [221680,"2024-04-28T03:00:00Z","2128.686"],
    [221681,"2024-04-28T03:15:00Z","2235.021"],
    [221682,"2024-04-28T03:30:00Z","2242.644"],
    [221683,"2024-04-28T03:45:00Z","2279.891"],
    [221684,"2024-04-28T04:00:00Z","2266.201"],
    [221685,"2024-04-28T04:15:00Z","2278.085"],
    [221686,"2024-04-28T04:30:00Z","2280.727"],
    [221687,"2024-04-28T04:45:00Z","2283.201"],
    [221688,"2024-04-28T05:00:00Z","2242.295"],
    [221689,"2024-04-28T05:15:00Z","2214.969"],
    [221690,"2024-04-28T05:30:00Z","2203.536"],
    [221691,"2024-04-28T05:45:00Z","2212.798"],
    [221692,"2024-04-28T06:00:00Z","2143.886"],
    [221693,"2024-04-28T06:15:00Z","2121.759"],
    [221694,"2024-04-28T06:30:00Z","2159.734"],
    [221695,"2024-04-28T06:45:00Z","2161.160"],
    [221696,"2024-04-28T07:00:00Z","2139.802"],
    [221697,"2024-04-28T07:15:00Z","2096.824"],
    [221698,"2024-04-28T07:30:00Z","2111.539"],
    [221699,"2024-04-28T07:45:00Z","2093.052"],
    [221700,"2024-04-28T08:00:00Z","2005.319"],
    [221701,"2024-04-28T08:15:00Z","1924.841"],
    [221702,"2024-04-28T08:30:00Z","1927.731"],
    [221703,"2024-04-28T08:45:00Z","2025.276"],
    [221704,"2024-04-28T09:00:00Z","2017.750"],
    [221705,"2024-04-28T09:15:00Z","1979.332"],
    [221706,"2024-04-28T09:30:00Z","1980.795"],
    [221707,"2024-04-28T09:45:00Z","1984.622"],
    [221708,"2024-04-28T10:00:00Z","1913.610"],
    [221709,"2024-04-28T10:15:00Z","1833.927"],
    [221710,"2024-04-28T10:30:00Z","1794.318"],
    [221711,"2024-04-28T10:45:00Z","1948.090"],
    [221712,"2024-04-28T11:00:00Z","1951.714"],
    [221713,"2024-04-28T11:15:00Z","1873.210"],
    [221714,"2024-04-28T11:30:00Z","1749.660"],
    [221715,"2024-04-28T11:45:00Z","1805.661"],
    [221716,"2024-04-28T12:00:00Z","1795.589"],
    [221717,"2024-04-28T12:15:00Z","1785.264"],
    [221718,"2024-04-28T12:30:00Z","1788.513"],
    [221719,"2024-04-28T12:45:00Z","1743.776"],
    [221720,"2024-04-28T13:00:00Z","1768.428"],
    [221721,"2024-04-28T13:15:00Z","1722.399"],
    [221722,"2024-04-28T13:30:00Z","1705.547"],
    [221723,"2024-04-28T13:45:00Z","1663.123"],
    [221724,"2024-04-28T14:00:00Z","1654.498"],
    [221725,"2024-04-28T14:15:00Z","1808.878"],
    [221726,"2024-04-28T14:30:00Z","1799.317"],
    [221727,"2024-04-28T14:45:00Z","1794.801"],
    [221728,"2024-04-28T15:00:00Z","1805.814"],
    [221729,"2024-04-28T15:15:00Z","1739.048"],
    [221730,"2024-04-28T15:30:00Z","1738.761"],
    [221731,"2024-04-28T15:45:00Z","1801.837"],
    [221732,"2024-04-28T16:00:00Z","1875.735"],
    [221733,"2024-04-28T16:15:00Z","1942.679"],
    [221734,"2024-04-28T16:30:00Z","2010.702"],
    [221735,"2024-04-28T16:45:00Z","2079.638"],
    [221736,"2024-04-28T17:00:00Z","2134.098"],
    [221737,"2024-04-28T17:15:00Z","2215.086"],
    [221738,"2024-04-28T17:30:00Z","2236.119"],
    [221739,"2024-04-28T17:45:00Z","2316.430"],
    [221740,"2024-04-28T18:00:00Z","2342.625"],
    [221741,"2024-04-28T18:15:00Z","2317.441"],
    [221742,"2024-04-28T18:30:00Z","2265.460"],
    [221743,"2024-04-28T18:45:00Z","2266.327"],
    [221744,"2024-04-28T19:00:00Z","2245.241"],
    [221745,"2024-04-28T19:15:00Z","2246.737"],
    [221746,"2024-04-28T19:30:00Z","2231.294"],
    [221747,"2024-04-28T19:45:00Z","2224.047"],
    [221748,"2024-04-28T20:00:00Z","2155.739"],
    [221749,"2024-04-28T20:15:00Z","2274.887"],
    [221750,"2024-04-28T20:30:00Z","2556.170"],
    [221751,"2024-04-28T20:45:00Z","2634.750"],
    [221752,"2024-04-28T21:00:00Z","2496.444"],
    [221753,"2024-04-28T21:15:00Z","2455.914"],
    [221754,"2024-04-28T21:30:00Z","2340.991"],
    [221755,"2024-04-28T21:45:00Z","2351.259"],
    [221756,"2024-04-28T22:00:00Z","2329.427"],
    [221757,"2024-04-28T22:15:00Z","2284.588"],
    [221758,"2024-04-28T22:30:00Z","2175.094"],
    [221759,"2024-04-28T22:45:00Z","2046.855"],
    [221760,"2024-04-28T23:00:00Z","2206.610"],
    [221761,"2024-04-28T23:15:00Z","2246.382"],
    [221762,"2024-04-28T23:30:00Z","2172.469"],
    [221763,"2024-04-28T23:45:00Z","2157.808"],
    [221764,"2024-04-29T00:00:00Z","2133.393"],
    [221765,"2024-04-29T00:15:00Z","2128.519"],
    [221766,"2024-04-29T00:30:00Z","2120.999"],
    [221767,"2024-04-29T00:45:00Z","2093.445"],
    [221768,"2024-04-29T01:00:00Z","2063.369"],
    [221769,"2024-04-29T01:15:00Z","2077.267"],
    [221770,"2024-04-29T01:30:00Z","2090.644"],
    [221771,"2024-04-29T01:45:00Z","2121.394"],
    [221772,"2024-04-29T02:00:00Z","2058.505"],
    [221773,"2024-04-29T02:15:00Z","2086.898"],
    [221774,"2024-04-29T02:30:00Z","2147.563"],
    [221775,"2024-04-29T02:45:00Z","2178.467"],
    [221776,"2024-04-29T03:00:00Z","2175.778"],
    [221777,"2024-04-29T03:15:00Z","2217.688"],
    [221778,"2024-04-29T03:30:00Z","2359.858"],
    [221779,"2024-04-29T03:45:00Z","2484.561"],
    [221780,"2024-04-29T04:00:00Z","2592.718"],
    [221781,"2024-04-29T04:15:00Z","2543.893"],
    [221782,"2024-04-29T04:30:00Z","2516.954"],
    [221783,"2024-04-29T04:45:00Z","2510.295"],
    [221784,"2024-04-29T05:00:00Z","2583.501"],
    [221785,"2024-04-29T05:15:00Z","2769.071"],
    [221786,"2024-04-29T05:30:00Z","2888.201"],
    [221787,"2024-04-29T05:45:00Z","2790.369"],
    [221788,"2024-04-29T06:00:00Z","2696.858"],
    [221789,"2024-04-29T06:15:00Z","2656.537"],
    [221790,"2024-04-29T06:30:00Z","2590.084"],
    [221791,"2024-04-29T06:45:00Z","2520.604"],
    [221792,"2024-04-29T07:00:00Z","2492.761"],
    [221793,"2024-04-29T07:15:00Z","2353.875"],
    [221794,"2024-04-29T07:30:00Z","2364.282"],
    [221795,"2024-04-29T07:45:00Z","2324.237"],
    [221796,"2024-04-29T08:00:00Z","2299.706"],
    [221797,"2024-04-29T08:15:00Z","2153.356"],
    [221798,"2024-04-29T08:30:00Z","2113.799"],
    [221799,"2024-04-29T08:45:00Z","2123.499"],
    [221800,"2024-04-29T09:00:00Z","2022.846"],
    [221801,"2024-04-29T09:15:00Z","2094.203"],
    [221802,"2024-04-29T09:30:00Z","2068.051"],
    [221803,"2024-04-29T09:45:00Z","2061.980"],
    [221804,"2024-04-29T10:00:00Z","2025.556"],
    [221805,"2024-04-29T10:15:00Z","1736.855"],
    [221806,"2024-04-29T10:30:00Z","1583.632"],
    [221807,"2024-04-29T10:45:00Z","1730.134"],
    [221808,"2024-04-29T11:00:00Z","1701.040"],
    [221809,"2024-04-29T11:15:00Z","1813.785"],
    [221810,"2024-04-29T11:30:00Z","1827.951"],
    [221811,"2024-04-29T11:45:00Z","1805.802"],
    [221812,"2024-04-29T12:00:00Z","1763.807"],
    [221813,"2024-04-29T12:15:00Z","1737.041"],
    [221814,"2024-04-29T12:30:00Z","1741.538"],
    [221815,"2024-04-29T12:45:00Z","1749.519"],
    [221816,"2024-04-29T13:00:00Z","1655.936"],
    [221817,"2024-04-29T13:15:00Z","1618.686"],
    [221818,"2024-04-29T13:30:00Z","1646.678"],
    [221819,"2024-04-29T13:45:00Z","1700.615"],
    [221820,"2024-04-29T14:00:00Z","1762.674"],
    [221821,"2024-04-29T14:15:00Z","1799.245"],
    [221822,"2024-04-29T14:30:00Z","1806.122"],
    [221823,"2024-04-29T14:45:00Z","1810.031"],
    [221824,"2024-04-29T15:00:00Z","1787.069"],
    [221825,"2024-04-29T15:15:00Z","1735.305"],
    [221826,"2024-04-29T15:30:00Z","1707.252"],
    [221827,"2024-04-29T15:45:00Z","1706.174"],
    [221828,"2024-04-29T16:00:00Z","1819.320"],
    [221829,"2024-04-29T16:15:00Z","1907.619"],
    [221830,"2024-04-29T16:30:00Z","1957.155"],
    [221831,"2024-04-29T16:45:00Z","2015.265"],
    [221832,"2024-04-29T17:00:00Z","2038.944"],
    [221833,"2024-04-29T17:15:00Z","2099.596"],
    [221834,"2024-04-29T17:30:00Z","2099.182"],
    [221835,"2024-04-29T17:45:00Z","2139.115"],
    [221836,"2024-04-29T18:00:00Z","2154.428"],
    [221837,"2024-04-29T18:15:00Z","2176.532"],
    [221838,"2024-04-29T18:30:00Z","2169.508"],
    [221839,"2024-04-29T18:45:00Z","2123.753"],
    [221840,"2024-04-29T19:00:00Z","2103.514"],
    [221841,"2024-04-29T19:15:00Z","2096.111"],
    [221842,"2024-04-29T19:30:00Z","2065.386"],
    [221843,"2024-04-29T19:45:00Z","2024.533"],
    [221844,"2024-04-29T20:00:00Z","1923.752"],
    [221845,"2024-04-29T20:15:00Z","2163.342"],
    [221846,"2024-04-29T20:30:00Z","2421.959"],
    [221847,"2024-04-29T20:45:00Z","2479.460"],
    [221848,"2024-04-29T21:00:00Z","2343.480"],
    [221849,"2024-04-29T21:15:00Z","2331.680"],
    [221850,"2024-04-29T21:30:00Z","2244.724"],
    [221851,"2024-04-29T21:45:00Z","2248.214"],
    [221852,"2024-04-29T22:00:00Z","2195.057"],
    [221853,"2024-04-29T22:15:00Z","2178.292"],
    [221854,"2024-04-29T22:30:00Z","2059.605"],
    [221855,"2024-04-29T22:45:00Z","1973.641"],
    [221856,"2024-04-29T23:00:00Z","2079.533"],
    [221857,"2024-04-29T23:15:00Z","2119.755"],
    [221858,"2024-04-29T23:30:00Z","1961.318"],
    [221859,"2024-04-29T23:45:00Z","1895.988"],
    [221860,"2024-04-30T00:00:00Z","1866.374"],
    [221861,"2024-04-30T00:15:00Z","1893.322"],
    [221862,"2024-04-30T00:30:00Z","1929.200"],
    [221863,"2024-04-30T00:45:00Z","1953.822"],
    [221864,"2024-04-30T01:00:00Z","1899.181"],
    [221865,"2024-04-30T01:15:00Z","1883.062"],
    [221866,"2024-04-30T01:30:00Z","1910.776"],
    [221867,"2024-04-30T01:45:00Z","1880.513"],
    [221868,"2024-04-30T02:00:00Z","1906.490"],
    [221869,"2024-04-30T02:15:00Z","1897.661"],
    [221870,"2024-04-30T02:30:00Z","1923.541"],
    [221871,"2024-04-30T02:45:00Z","1946.801"],
    [221872,"2024-04-30T03:00:00Z","2047.080"],
    [221873,"2024-04-30T03:15:00Z","2169.238"],
    [221874,"2024-04-30T03:30:00Z","2222.057"],
    [221875,"2024-04-30T03:45:00Z","2298.069"],
    [221876,"2024-04-30T04:00:00Z","2289.834"],
    [221877,"2024-04-30T04:15:00Z","2328.983"],
    [221878,"2024-04-30T04:30:00Z","2422.225"],
    [221879,"2024-04-30T04:45:00Z","2438.521"],
    [221880,"2024-04-30T05:00:00Z","2513.276"],
    [221881,"2024-04-30T05:15:00Z","2607.033"],
    [221882,"2024-04-30T05:30:00Z","2663.097"],
    [221883,"2024-04-30T05:45:00Z","2677.085"],
    [221884,"2024-04-30T06:00:00Z","2574.911"],
    [221885,"2024-04-30T06:15:00Z","2469.242"],
    [221886,"2024-04-30T06:30:00Z","2353.501"],
    [221887,"2024-04-30T06:45:00Z","2393.058"],
    [221888,"2024-04-30T07:00:00Z","2478.976"],
    [221889,"2024-04-30T07:15:00Z","2309.075"],
    [221890,"2024-04-30T07:30:00Z","2251.160"],
    [221891,"2024-04-30T07:45:00Z","2212.858"],
    [221892,"2024-04-30T08:00:00Z","2179.749"],
    [221893,"2024-04-30T08:15:00Z","2171.305"],
    [221894,"2024-04-30T08:30:00Z","1919.474"],
    [221895,"2024-04-30T08:45:00Z","1929.257"],
    [221896,"2024-04-30T09:00:00Z","1930.175"],
    [221897,"2024-04-30T09:15:00Z","1895.793"],
    [221898,"2024-04-30T09:30:00Z","1864.168"],
    [221899,"2024-04-30T09:45:00Z","1837.716"],
    [221900,"2024-04-30T10:00:00Z","1849.213"],
    [221901,"2024-04-30T10:15:00Z","1589.704"],
    [221902,"2024-04-30T10:30:00Z","1498.538"],
    [221903,"2024-04-30T10:45:00Z","1590.973"],
    [221904,"2024-04-30T11:00:00Z","1545.643"],
    [221905,"2024-04-30T11:15:00Z","1676.739"],
    [221906,"2024-04-30T11:30:00Z","1657.025"],
    [221907,"2024-04-30T11:45:00Z","1709.155"],
    [221908,"2024-04-30T12:00:00Z","1652.107"],
    [221909,"2024-04-30T12:15:00Z","1558.504"],
    [221910,"2024-04-30T12:30:00Z","1500.326"],
    [221911,"2024-04-30T12:45:00Z","1604.675"],
    [221912,"2024-04-30T13:00:00Z","1594.580"],
    [221913,"2024-04-30T13:15:00Z","1581.961"],
    [221914,"2024-04-30T13:30:00Z","1556.593"],
    [221915,"2024-04-30T13:45:00Z","1590.800"],
    [221916,"2024-04-30T14:00:00Z","1620.176"],
    [221917,"2024-04-30T14:15:00Z","1628.734"],
    [221918,"2024-04-30T14:30:00Z","1614.139"],
    [221919,"2024-04-30T14:45:00Z","1593.884"],
    [221920,"2024-04-30T15:00:00Z","1596.472"],
    [221921,"2024-04-30T15:15:00Z","1638.733"],
    [221922,"2024-04-30T15:30:00Z","1631.213"],
    [221923,"2024-04-30T15:45:00Z","1654.522"],
    [221924,"2024-04-30T16:00:00Z","1688.026"],
    [221925,"2024-04-30T16:15:00Z","1752.431"],
    [221926,"2024-04-30T16:30:00Z","1800.878"],
    [221927,"2024-04-30T16:45:00Z","1901.081"],
    [221928,"2024-04-30T17:00:00Z","1928.032"],
    [221929,"2024-04-30T17:15:00Z","2003.484"],
    [221930,"2024-04-30T17:30:00Z","2026.315"],
    [221931,"2024-04-30T17:45:00Z","2055.276"],
    [221932,"2024-04-30T18:00:00Z","2089.337"],
    [221933,"2024-04-30T18:15:00Z","2162.404"],
    [221934,"2024-04-30T18:30:00Z","2153.686"],
    [221935,"2024-04-30T18:45:00Z","2158.778"],
    [221936,"2024-04-30T19:00:00Z","2148.202"],
    [221937,"2024-04-30T19:15:00Z","2144.626"],
    [221938,"2024-04-30T19:30:00Z","2093.466"],
    [221939,"2024-04-30T19:45:00Z","2038.914"],
    [221940,"2024-04-30T20:00:00Z","1934.476"],
    [221941,"2024-04-30T20:15:00Z","2163.416"],
    [221942,"2024-04-30T20:30:00Z","2462.894"],
    [221943,"2024-04-30T20:45:00Z","2520.136"],
    [221944,"2024-04-30T21:00:00Z","2361.730"],
    [221945,"2024-04-30T21:15:00Z","2326.584"],
    [221946,"2024-04-30T21:30:00Z","2199.178"],
    [221947,"2024-04-30T21:45:00Z","2196.487"],
    [221948,"2024-04-30T22:00:00Z","2128.546"],
    [221949,"2024-04-30T22:15:00Z","2088.055"],
    [221950,"2024-04-30T22:30:00Z","2023.450"],
    [221951,"2024-04-30T22:45:00Z","1910.662"],
    [221952,"2024-04-30T23:00:00Z","2006.542"],
    [221953,"2024-04-30T23:15:00Z","2005.802"],
    [221954,"2024-04-30T23:30:00Z","1846.911"],
    [221955,"2024-04-30T23:45:00Z","1809.355"],
    [221956,"2024-05-01T00:00:00Z","1772.045"],
    [221957,"2024-05-01T00:15:00Z","1861.891"],
    [221958,"2024-05-01T00:30:00Z","1874.583"],
    [221959,"2024-05-01T00:45:00Z","1848.932"],
    [221960,"2024-05-01T01:00:00Z","1818.156"],
    [221961,"2024-05-01T01:15:00Z","1816.888"],
    [221962,"2024-05-01T01:30:00Z","1796.810"],
    [221963,"2024-05-01T01:45:00Z","1785.289"],
    [221964,"2024-05-01T02:00:00Z","1805.578"],
    [221965,"2024-05-01T02:15:00Z","1864.085"],
    [221966,"2024-05-01T02:30:00Z","1872.671"],
    [221967,"2024-05-01T02:45:00Z","1852.120"],
    [221968,"2024-05-01T03:00:00Z","1869.081"],
    [221969,"2024-05-01T03:15:00Z","2006.715"],
    [221970,"2024-05-01T03:30:00Z","2046.583"],
    [221971,"2024-05-01T03:45:00Z","2099.083"],
    [221972,"2024-05-01T04:00:00Z","2161.616"],
    [221973,"2024-05-01T04:15:00Z","2217.786"],
    [221974,"2024-05-01T04:30:00Z","2292.742"],
    [221975,"2024-05-01T04:45:00Z","2300.910"],
    [221976,"2024-05-01T05:00:00Z","2276.113"],
    [221977,"2024-05-01T05:15:00Z","2398.468"],
    [221978,"2024-05-01T05:30:00Z","2470.500"],
    [221979,"2024-05-01T05:45:00Z","2505.040"],
    [221980,"2024-05-01T06:00:00Z","2569.612"],
    [221981,"2024-05-01T06:15:00Z","2513.111"],
    [221982,"2024-05-01T06:30:00Z","2495.228"],
    [221983,"2024-05-01T06:45:00Z","2460.794"],
    [221984,"2024-05-01T07:00:00Z","2342.296"],
    [221985,"2024-05-01T07:15:00Z","2282.647"],
    [221986,"2024-05-01T07:30:00Z","2214.424"],
    [221987,"2024-05-01T07:45:00Z","2239.194"],
    [221988,"2024-05-01T08:00:00Z","2240.583"],
    [221989,"2024-05-01T08:15:00Z","2260.248"],
    [221990,"2024-05-01T08:30:00Z","2270.727"],
    [221991,"2024-05-01T08:45:00Z","2190.634"],
    [221992,"2024-05-01T09:00:00Z","2113.963"],
    [221993,"2024-05-01T09:15:00Z","2053.371"],
    [221994,"2024-05-01T09:30:00Z","2010.577"],
    [221995,"2024-05-01T09:45:00Z","2006.236"],
    [221996,"2024-05-01T10:00:00Z","1997.550"],
    [221997,"2024-05-01T10:15:00Z","1858.378"],
    [221998,"2024-05-01T10:30:00Z","1813.791"],
    [221999,"2024-05-01T10:45:00Z","1954.756"],
    [222000,"2024-05-01T11:00:00Z","2029.085"],
    [222001,"2024-05-01T11:15:00Z","2166.258"],
    [222002,"2024-05-01T11:30:00Z","2164.688"],
    [222003,"2024-05-01T11:45:00Z","2143.862"],
    [222004,"2024-05-01T12:00:00Z","2051.652"],
    [222005,"2024-05-01T12:15:00Z","1887.610"],
    [222006,"2024-05-01T12:30:00Z","1690.171"],
    [222007,"2024-05-01T12:45:00Z","1618.179"],
    [222008,"2024-05-01T13:00:00Z","1641.324"],
    [222009,"2024-05-01T13:15:00Z","1672.466"],
    [222010,"2024-05-01T13:30:00Z","1761.500"],
    [222011,"2024-05-01T13:45:00Z","1794.353"],
    [222012,"2024-05-01T14:00:00Z","1780.124"],
    [222013,"2024-05-01T14:15:00Z","1849.254"],
    [222014,"2024-05-01T14:30:00Z","1919.092"],
    [222015,"2024-05-01T14:45:00Z","1909.189"],
    [222016,"2024-05-01T15:00:00Z","1891.375"],
    [222017,"2024-05-01T15:15:00Z","1887.241"],
    [222018,"2024-05-01T15:30:00Z","1875.726"],
    [222019,"2024-05-01T15:45:00Z","1854.712"],
    [222020,"2024-05-01T16:00:00Z","1880.772"],
    [222021,"2024-05-01T16:15:00Z","1929.100"],
    [222022,"2024-05-01T16:30:00Z","1947.734"],
    [222023,"2024-05-01T16:45:00Z","1982.959"],
    [222024,"2024-05-01T17:00:00Z","1988.974"],
    [222025,"2024-05-01T17:15:00Z","2052.898"],
    [222026,"2024-05-01T17:30:00Z","2056.162"],
    [222027,"2024-05-01T17:45:00Z","2062.071"],
    [222028,"2024-05-01T18:00:00Z","2067.999"],
    [222029,"2024-05-01T18:15:00Z","2111.142"],
    [222030,"2024-05-01T18:30:00Z","2123.398"],
    [222031,"2024-05-01T18:45:00Z","2089.946"],
    [222032,"2024-05-01T19:00:00Z","2097.226"],
    [222033,"2024-05-01T19:15:00Z","2095.052"],
    [222034,"2024-05-01T19:30:00Z","2046.375"],
    [222035,"2024-05-01T19:45:00Z","2015.630"],
    [222036,"2024-05-01T20:00:00Z","1950.215"],
    [222037,"2024-05-01T20:15:00Z","2199.546"],
    [222038,"2024-05-01T20:30:00Z","2475.335"],
    [222039,"2024-05-01T20:45:00Z","2515.290"],
    [222040,"2024-05-01T21:00:00Z","2384.748"],
    [222041,"2024-05-01T21:15:00Z","2333.498"],
    [222042,"2024-05-01T21:30:00Z","2209.488"],
    [222043,"2024-05-01T21:45:00Z","2202.731"],
    [222044,"2024-05-01T22:00:00Z","2129.365"],
    [222045,"2024-05-01T22:15:00Z","2111.234"],
    [222046,"2024-05-01T22:30:00Z","2010.222"],
    [222047,"2024-05-01T22:45:00Z","1887.722"],
    [222048,"2024-05-01T23:00:00Z","2002.406"],
    [222049,"2024-05-01T23:15:00Z","2017.422"],
    [222050,"2024-05-01T23:30:00Z","1897.482"],
    [222051,"2024-05-01T23:45:00Z","1856.664"],
    [222052,"2024-05-02T00:00:00Z","1805.867"],
    [222053,"2024-05-02T00:15:00Z","1941.747"],
    [222054,"2024-05-02T00:30:00Z","1913.757"],
    [222055,"2024-05-02T00:45:00Z","1870.247"],
    [222056,"2024-05-02T01:00:00Z","1832.555"],
    [222057,"2024-05-02T01:15:00Z","1846.596"],
    [222058,"2024-05-02T01:30:00Z","1812.958"],
    [222059,"2024-05-02T01:45:00Z","1848.396"],
    [222060,"2024-05-02T02:00:00Z","1854.206"],
    [222061,"2024-05-02T02:15:00Z","1903.338"],
    [222062,"2024-05-02T02:30:00Z","1872.144"],
    [222063,"2024-05-02T02:45:00Z","1836.774"],
    [222064,"2024-05-02T03:00:00Z","1852.829"],
    [222065,"2024-05-02T03:15:00Z","1983.745"],
    [222066,"2024-05-02T03:30:00Z","2043.695"],
    [222067,"2024-05-02T03:45:00Z","2156.837"],
    [222068,"2024-05-02T04:00:00Z","2198.284"],
    [222069,"2024-05-02T04:15:00Z","2246.672"],
    [222070,"2024-05-02T04:30:00Z","2301.836"],
    [222071,"2024-05-02T04:45:00Z","2348.493"],
    [222072,"2024-05-02T05:00:00Z","2415.140"],
    [222073,"2024-05-02T05:15:00Z","2546.666"],
    [222074,"2024-05-02T05:30:00Z","2552.659"],
    [222075,"2024-05-02T05:45:00Z","2548.012"],
    [222076,"2024-05-02T06:00:00Z","2486.555"],
    [222077,"2024-05-02T06:15:00Z","2429.761"],
    [222078,"2024-05-02T06:30:00Z","2389.828"],
    [222079,"2024-05-02T06:45:00Z","2238.016"],
    [222080,"2024-05-02T07:00:00Z","2235.223"],
    [222081,"2024-05-02T07:15:00Z","2178.753"],
    [222082,"2024-05-02T07:30:00Z","2218.621"],
    [222083,"2024-05-02T07:45:00Z","2197.223"],
    [222084,"2024-05-02T08:00:00Z","2209.995"],
    [222085,"2024-05-02T08:15:00Z","2254.610"],
    [222086,"2024-05-02T08:30:00Z","2246.001"],
    [222087,"2024-05-02T08:45:00Z","2285.061"],
    [222088,"2024-05-02T09:00:00Z","2354.046"],
    [222089,"2024-05-02T09:15:00Z","2278.247"],
    [222090,"2024-05-02T09:30:00Z","2287.498"],
    [222091,"2024-05-02T09:45:00Z","2297.153"],
    [222092,"2024-05-02T10:00:00Z","2157.298"],
    [222093,"2024-05-02T10:15:00Z","1905.213"],
    [222094,"2024-05-02T10:30:00Z","1765.656"],
    [222095,"2024-05-02T10:45:00Z","1856.875"],
    [222096,"2024-05-02T11:00:00Z","1831.377"],
    [222097,"2024-05-02T11:15:00Z","1884.743"],
    [222098,"2024-05-02T11:30:00Z","1863.005"],
    [222099,"2024-05-02T11:45:00Z","1846.496"],
    [222100,"2024-05-02T12:00:00Z","1817.672"],
    [222101,"2024-05-02T12:15:00Z","1713.088"],
    [222102,"2024-05-02T12:30:00Z","1684.086"],
    [222103,"2024-05-02T12:45:00Z","1729.121"],
    [222104,"2024-05-02T13:00:00Z","1673.489"],
    [222105,"2024-05-02T13:15:00Z","1648.933"],
    [222106,"2024-05-02T13:30:00Z","1664.871"],
    [222107,"2024-05-02T13:45:00Z","1737.918"],
    [222108,"2024-05-02T14:00:00Z","1764.381"],
    [222109,"2024-05-02T14:15:00Z","1843.395"],
    [222110,"2024-05-02T14:30:00Z","1858.372"],
    [222111,"2024-05-02T14:45:00Z","1738.225"],
    [222112,"2024-05-02T15:00:00Z","1754.924"],
    [222113,"2024-05-02T15:15:00Z","1815.262"],
    [222114,"2024-05-02T15:30:00Z","1845.086"],
    [222115,"2024-05-02T15:45:00Z","1895.715"],
    [222116,"2024-05-02T16:00:00Z","1970.656"],
    [222117,"2024-05-02T16:15:00Z","1952.527"],
    [222118,"2024-05-02T16:30:00Z","2001.700"],
    [222119,"2024-05-02T16:45:00Z","2058.059"],
    [222120,"2024-05-02T17:00:00Z","2117.075"],
    [222121,"2024-05-02T17:15:00Z","2203.371"],
    [222122,"2024-05-02T17:30:00Z","2220.085"],
    [222123,"2024-05-02T17:45:00Z","2275.276"],
    [222124,"2024-05-02T18:00:00Z","2257.330"],
    [222125,"2024-05-02T18:15:00Z","2292.951"],
    [222126,"2024-05-02T18:30:00Z","2259.966"],
    [222127,"2024-05-02T18:45:00Z","2305.595"],
    [222128,"2024-05-02T19:00:00Z","2295.659"],
    [222129,"2024-05-02T19:15:00Z","2251.665"],
    [222130,"2024-05-02T19:30:00Z","2230.776"],
    [222131,"2024-05-02T19:45:00Z","2181.197"],
    [222132,"2024-05-02T20:00:00Z","2038.573"],
    [222133,"2024-05-02T20:15:00Z","2287.544"],
    [222134,"2024-05-02T20:30:00Z","2562.119"],
    [222135,"2024-05-02T20:45:00Z","2629.056"],
    [222136,"2024-05-02T21:00:00Z","2496.802"],
    [222137,"2024-05-02T21:15:00Z","2444.485"],
    [222138,"2024-05-02T21:30:00Z","2332.714"],
    [222139,"2024-05-02T21:45:00Z","2354.211"],
    [222140,"2024-05-02T22:00:00Z","2266.254"],
    [222141,"2024-05-02T22:15:00Z","2249.084"],
    [222142,"2024-05-02T22:30:00Z","2134.286"],
    [222143,"2024-05-02T22:45:00Z","2023.910"],
    [222144,"2024-05-02T23:00:00Z","2197.340"],
    [222145,"2024-05-02T23:15:00Z","2211.327"],
    [222146,"2024-05-02T23:30:00Z","2120.776"],
    [222147,"2024-05-02T23:45:00Z","2072.522"],
    [222148,"2024-05-03T00:00:00Z","2010.199"],
    [222149,"2024-05-03T00:15:00Z","2071.736"],
    [222150,"2024-05-03T00:30:00Z","2076.952"],
    [222151,"2024-05-03T00:45:00Z","2061.939"],
    [222152,"2024-05-03T01:00:00Z","2045.790"],
    [222153,"2024-05-03T01:15:00Z","2011.521"],
    [222154,"2024-05-03T01:30:00Z","2000.962"],
    [222155,"2024-05-03T01:45:00Z","1989.445"],
    [222156,"2024-05-03T02:00:00Z","2011.114"],
    [222157,"2024-05-03T02:15:00Z","2080.829"],
    [222158,"2024-05-03T02:30:00Z","2047.053"],
    [222159,"2024-05-03T02:45:00Z","2042.058"],
    [222160,"2024-05-03T03:00:00Z","2056.667"],
    [222161,"2024-05-03T03:15:00Z","2152.409"],
    [222162,"2024-05-03T03:30:00Z","2263.203"],
    [222163,"2024-05-03T03:45:00Z","2366.143"],
    [222164,"2024-05-03T04:00:00Z","2406.736"],
    [222165,"2024-05-03T04:15:00Z","2417.281"],
    [222166,"2024-05-03T04:30:00Z","2446.872"],
    [222167,"2024-05-03T04:45:00Z","2516.869"],
    [222168,"2024-05-03T05:00:00Z","2592.039"],
    [222169,"2024-05-03T05:15:00Z","2687.133"],
    [222170,"2024-05-03T05:30:00Z","2724.714"],
    [222171,"2024-05-03T05:45:00Z","2743.831"],
    [222172,"2024-05-03T06:00:00Z","2810.996"],
    [222173,"2024-05-03T06:15:00Z","2830.706"],
    [222174,"2024-05-03T06:30:00Z","2793.197"],
    [222175,"2024-05-03T06:45:00Z","2747.882"],
    [222176,"2024-05-03T07:00:00Z","2797.005"],
    [222177,"2024-05-03T07:15:00Z","2695.749"],
    [222178,"2024-05-03T07:30:00Z","2675.568"],
    [222179,"2024-05-03T07:45:00Z","2712.309"],
    [222180,"2024-05-03T08:00:00Z","2652.865"],
    [222181,"2024-05-03T08:15:00Z","2598.254"],
    [222182,"2024-05-03T08:30:00Z","2618.968"],
    [222183,"2024-05-03T08:45:00Z","2572.124"],
    [222184,"2024-05-03T09:00:00Z","2637.196"],
    [222185,"2024-05-03T09:15:00Z","2636.998"],
    [222186,"2024-05-03T09:30:00Z","2664.107"],
    [222187,"2024-05-03T09:45:00Z","2640.966"],
    [222188,"2024-05-03T10:00:00Z","2439.479"],
    [222189,"2024-05-03T10:15:00Z","2234.131"],
    [222190,"2024-05-03T10:30:00Z","2143.457"],
    [222191,"2024-05-03T10:45:00Z","2300.524"],
    [222192,"2024-05-03T11:00:00Z","2248.590"],
    [222193,"2024-05-03T11:15:00Z","2410.626"],
    [222194,"2024-05-03T11:30:00Z","2402.820"],
    [222195,"2024-05-03T11:45:00Z","2393.586"],
    [222196,"2024-05-03T12:00:00Z","2348.226"],
    [222197,"2024-05-03T12:15:00Z","2295.914"],
    [222198,"2024-05-03T12:30:00Z","2250.086"],
    [222199,"2024-05-03T12:45:00Z","2152.946"],
    [222200,"2024-05-03T13:00:00Z","2204.977"],
    [222201,"2024-05-03T13:15:00Z","2257.197"],
    [222202,"2024-05-03T13:30:00Z","2154.416"],
    [222203,"2024-05-03T13:45:00Z","2081.684"],
    [222204,"2024-05-03T14:00:00Z","2053.225"],
    [222205,"2024-05-03T14:15:00Z","2095.086"],
    [222206,"2024-05-03T14:30:00Z","2135.638"],
    [222207,"2024-05-03T14:45:00Z","2108.641"],
    [222208,"2024-05-03T15:00:00Z","2046.178"],
    [222209,"2024-05-03T15:15:00Z","2057.283"],
    [222210,"2024-05-03T15:30:00Z","2132.557"],
    [222211,"2024-05-03T15:45:00Z","2232.053"],
    [222212,"2024-05-03T16:00:00Z","2410.137"],
    [222213,"2024-05-03T16:15:00Z","2447.715"],
    [222214,"2024-05-03T16:30:00Z","2465.255"],
    [222215,"2024-05-03T16:45:00Z","2484.612"],
    [222216,"2024-05-03T17:00:00Z","2460.351"],
    [222217,"2024-05-03T17:15:00Z","2482.483"],
    [222218,"2024-05-03T17:30:00Z","2502.376"],
    [222219,"2024-05-03T17:45:00Z","2484.953"],
    [222220,"2024-05-03T18:00:00Z","2430.056"],
    [222221,"2024-05-03T18:15:00Z","2485.262"],
    [222222,"2024-05-03T18:30:00Z","2417.285"],
    [222223,"2024-05-03T18:45:00Z","2374.850"],
    [222224,"2024-05-03T19:00:00Z","2312.334"],
    [222225,"2024-05-03T19:15:00Z","2336.724"],
    [222226,"2024-05-03T19:30:00Z","2293.448"],
    [222227,"2024-05-03T19:45:00Z","2241.881"],
    [222228,"2024-05-03T20:00:00Z","2139.582"],
    [222229,"2024-05-03T20:15:00Z","2424.331"],
    [222230,"2024-05-03T20:30:00Z","2680.323"],
    [222231,"2024-05-03T20:45:00Z","2739.577"],
    [222232,"2024-05-03T21:00:00Z","2598.628"],
    [222233,"2024-05-03T21:15:00Z","2547.914"],
    [222234,"2024-05-03T21:30:00Z","2440.734"],
    [222235,"2024-05-03T21:45:00Z","2484.685"],
    [222236,"2024-05-03T22:00:00Z","2409.674"],
    [222237,"2024-05-03T22:15:00Z","2310.883"],
    [222238,"2024-05-03T22:30:00Z","2211.463"],
    [222239,"2024-05-03T22:45:00Z","2084.356"],
    [222240,"2024-05-03T23:00:00Z","2309.802"],
    [222241,"2024-05-03T23:15:00Z","2357.400"],
    [222242,"2024-05-03T23:30:00Z","2225.933"],
    [222243,"2024-05-03T23:45:00Z","2148.500"],
    [222244,"2024-05-04T00:00:00Z","2105.142"],
    [222245,"2024-05-04T00:15:00Z","2192.482"],
    [222246,"2024-05-04T00:30:00Z","2134.573"],
    [222247,"2024-05-04T00:45:00Z","2143.217"],
    [222248,"2024-05-04T01:00:00Z","2128.875"],
    [222249,"2024-05-04T01:15:00Z","2080.800"],
    [222250,"2024-05-04T01:30:00Z","2097.380"],
    [222251,"2024-05-04T01:45:00Z","2094.119"],
    [222252,"2024-05-04T02:00:00Z","2048.764"],
    [222253,"2024-05-04T02:15:00Z","2088.629"],
    [222254,"2024-05-04T02:30:00Z","2066.803"],
    [222255,"2024-05-04T02:45:00Z","2049.256"],
    [222256,"2024-05-04T03:00:00Z","2079.894"],
    [222257,"2024-05-04T03:15:00Z","2188.064"],
    [222258,"2024-05-04T03:30:00Z","2245.217"],
    [222259,"2024-05-04T03:45:00Z","2309.778"],
    [222260,"2024-05-04T04:00:00Z","2276.297"],
    [222261,"2024-05-04T04:15:00Z","2233.474"],
    [222262,"2024-05-04T04:30:00Z","2254.680"],
    [222263,"2024-05-04T04:45:00Z","2241.610"],
    [222264,"2024-05-04T05:00:00Z","2248.774"],
    [222265,"2024-05-04T05:15:00Z","2156.841"],
    [222266,"2024-05-04T05:30:00Z","2132.034"],
    [222267,"2024-05-04T05:45:00Z","2145.141"],
    [222268,"2024-05-04T06:00:00Z","2111.082"],
    [222269,"2024-05-04T06:15:00Z","2097.312"],
    [222270,"2024-05-04T06:30:00Z","2089.608"],
    [222271,"2024-05-04T06:45:00Z","1988.996"],
    [222272,"2024-05-04T07:00:00Z","2002.208"],
    [222273,"2024-05-04T07:15:00Z","1966.094"],
    [222274,"2024-05-04T07:30:00Z","1958.981"],
    [222275,"2024-05-04T07:45:00Z","1984.063"],
    [222276,"2024-05-04T08:00:00Z","1910.895"],
    [222277,"2024-05-04T08:15:00Z","1878.794"],
    [222278,"2024-05-04T08:30:00Z","1840.957"],
    [222279,"2024-05-04T08:45:00Z","1806.488"],
    [222280,"2024-05-04T09:00:00Z","1816.880"],
    [222281,"2024-05-04T09:15:00Z","1757.414"],
    [222282,"2024-05-04T09:30:00Z","1699.140"],
    [222283,"2024-05-04T09:45:00Z","1683.520"],
    [222284,"2024-05-04T10:00:00Z","1654.909"],
    [222285,"2024-05-04T10:15:00Z","1569.290"],
    [222286,"2024-05-04T10:30:00Z","1564.909"],
    [222287,"2024-05-04T10:45:00Z","1593.905"],
    [222288,"2024-05-04T11:00:00Z","1565.661"],
    [222289,"2024-05-04T11:15:00Z","1485.762"],
    [222290,"2024-05-04T11:30:00Z","1496.421"],
    [222291,"2024-05-04T11:45:00Z","1518.591"],
    [222292,"2024-05-04T12:00:00Z","1498.864"],
    [222293,"2024-05-04T12:15:00Z","1456.746"],
    [222294,"2024-05-04T12:30:00Z","1447.980"],
    [222295,"2024-05-04T12:45:00Z","1401.149"],
    [222296,"2024-05-04T13:00:00Z","1353.288"],
    [222297,"2024-05-04T13:15:00Z","1368.019"],
    [222298,"2024-05-04T13:30:00Z","1404.094"],
    [222299,"2024-05-04T13:45:00Z","1382.222"],
    [222300,"2024-05-04T14:00:00Z","1321.010"],
    [222301,"2024-05-04T14:15:00Z","1320.845"],
    [222302,"2024-05-04T14:30:00Z","1356.615"],
    [222303,"2024-05-04T14:45:00Z","1404.771"],
    [222304,"2024-05-04T15:00:00Z","1458.285"],
    [222305,"2024-05-04T15:15:00Z","1505.421"],
    [222306,"2024-05-04T15:30:00Z","1569.262"],
    [222307,"2024-05-04T15:45:00Z","1626.385"],
    [222308,"2024-05-04T16:00:00Z","1731.469"],
    [222309,"2024-05-04T16:15:00Z","1823.944"],
    [222310,"2024-05-04T16:30:00Z","1836.344"],
    [222311,"2024-05-04T16:45:00Z","1934.567"],
    [222312,"2024-05-04T17:00:00Z","2038.131"],
    [222313,"2024-05-04T17:15:00Z","2082.685"],
    [222314,"2024-05-04T17:30:00Z","2055.995"],
    [222315,"2024-05-04T17:45:00Z","2051.818"],
    [222316,"2024-05-04T18:00:00Z","2056.881"],
    [222317,"2024-05-04T18:15:00Z","2149.060"],
    [222318,"2024-05-04T18:30:00Z","2086.858"],
    [222319,"2024-05-04T18:45:00Z","2109.332"],
    [222320,"2024-05-04T19:00:00Z","2093.660"],
    [222321,"2024-05-04T19:15:00Z","2097.241"],
    [222322,"2024-05-04T19:30:00Z","2059.347"],
    [222323,"2024-05-04T19:45:00Z","2018.162"],
    [222324,"2024-05-04T20:00:00Z","1941.691"],
    [222325,"2024-05-04T20:15:00Z","2162.744"],
    [222326,"2024-05-04T20:30:00Z","2453.101"],
    [222327,"2024-05-04T20:45:00Z","2555.292"],
    [222328,"2024-05-04T21:00:00Z","2435.190"],
    [222329,"2024-05-04T21:15:00Z","2361.490"],
    [222330,"2024-05-04T21:30:00Z","2239.335"],
    [222331,"2024-05-04T21:45:00Z","2257.430"],
    [222332,"2024-05-04T22:00:00Z","2168.363"],
    [222333,"2024-05-04T22:15:00Z","2128.121"],
    [222334,"2024-05-04T22:30:00Z","2051.688"],
    [222335,"2024-05-04T22:45:00Z","1923.397"],
    [222336,"2024-05-04T23:00:00Z","2116.427"],
    [222337,"2024-05-04T23:15:00Z","2136.603"],
    [222338,"2024-05-04T23:30:00Z","2027.970"],
    [222339,"2024-05-04T23:45:00Z","1946.714"],
    [222340,"2024-05-05T00:00:00Z","1824.690"],
    [222341,"2024-05-05T00:15:00Z","1891.422"],
    [222342,"2024-05-05T00:30:00Z","1855.892"],
    [222343,"2024-05-05T00:45:00Z","1820.174"],
    [222344,"2024-05-05T01:00:00Z","1792.810"],
    [222345,"2024-05-05T01:15:00Z","1786.970"],
    [222346,"2024-05-05T01:30:00Z","1796.968"],
    [222347,"2024-05-05T01:45:00Z","1776.279"],
    [222348,"2024-05-05T02:00:00Z","1789.792"],
    [222349,"2024-05-05T02:15:00Z","1855.904"],
    [222350,"2024-05-05T02:30:00Z","1870.087"],
    [222351,"2024-05-05T02:45:00Z","1907.285"],
    [222352,"2024-05-05T03:00:00Z","1976.679"],
    [222353,"2024-05-05T03:15:00Z","1948.550"],
    [222354,"2024-05-05T03:30:00Z","2007.247"],
    [222355,"2024-05-05T03:45:00Z","2123.937"],
    [222356,"2024-05-05T04:00:00Z","2110.579"],
    [222357,"2024-05-05T04:15:00Z","2055.120"],
    [222358,"2024-05-05T04:30:00Z","2043.231"],
    [222359,"2024-05-05T04:45:00Z","2043.723"],
    [222360,"2024-05-05T05:00:00Z","1998.876"],
    [222361,"2024-05-05T05:15:00Z","2045.900"],
    [222362,"2024-05-05T05:30:00Z","1982.061"],
    [222363,"2024-05-05T05:45:00Z","1930.149"],
    [222364,"2024-05-05T06:00:00Z","1931.099"],
    [222365,"2024-05-05T06:15:00Z","1891.286"],
    [222366,"2024-05-05T06:30:00Z","1796.342"],
    [222367,"2024-05-05T06:45:00Z","1786.751"],
    [222368,"2024-05-05T07:00:00Z","1825.600"],
    [222369,"2024-05-05T07:15:00Z","1790.690"],
    [222370,"2024-05-05T07:30:00Z","1758.019"],
    [222371,"2024-05-05T07:45:00Z","1716.345"],
    [222372,"2024-05-05T08:00:00Z","1658.665"],
    [222373,"2024-05-05T08:15:00Z","1608.341"],
    [222374,"2024-05-05T08:30:00Z","1512.985"],
    [222375,"2024-05-05T08:45:00Z","1492.029"],
    [222376,"2024-05-05T09:00:00Z","1410.996"],
    [222377,"2024-05-05T09:15:00Z","1440.493"],
    [222378,"2024-05-05T09:30:00Z","1446.597"],
    [222379,"2024-05-05T09:45:00Z","1497.714"],
    [222380,"2024-05-05T10:00:00Z","1558.447"],
    [222381,"2024-05-05T10:15:00Z","1494.392"],
    [222382,"2024-05-05T10:30:00Z","1464.139"],
    [222383,"2024-05-05T10:45:00Z","1611.913"],
    [222384,"2024-05-05T11:00:00Z","1576.124"],
    [222385,"2024-05-05T11:15:00Z","1547.671"],
    [222386,"2024-05-05T11:30:00Z","1445.660"],
    [222387,"2024-05-05T11:45:00Z","1414.188"],
    [222388,"2024-05-05T12:00:00Z","1453.792"],
    [222389,"2024-05-05T12:15:00Z","1405.365"],
    [222390,"2024-05-05T12:30:00Z","1392.810"],
    [222391,"2024-05-05T12:45:00Z","1411.458"],
    [222392,"2024-05-05T13:00:00Z","1393.512"],
    [222393,"2024-05-05T13:15:00Z","1395.741"],
    [222394,"2024-05-05T13:30:00Z","1358.826"],
    [222395,"2024-05-05T13:45:00Z","1391.034"],
    [222396,"2024-05-05T14:00:00Z","1345.302"],
    [222397,"2024-05-05T14:15:00Z","1354.039"],
    [222398,"2024-05-05T14:30:00Z","1390.487"],
    [222399,"2024-05-05T14:45:00Z","1444.353"],
    [222400,"2024-05-05T15:00:00Z","1460.344"],
    [222401,"2024-05-05T15:15:00Z","1546.688"],
    [222402,"2024-05-05T15:30:00Z","1572.976"],
    [222403,"2024-05-05T15:45:00Z","1692.167"],
    [222404,"2024-05-05T16:00:00Z","1792.904"],
    [222405,"2024-05-05T16:15:00Z","1855.168"],
    [222406,"2024-05-05T16:30:00Z","1881.961"],
    [222407,"2024-05-05T16:45:00Z","1935.883"],
    [222408,"2024-05-05T17:00:00Z","1951.606"],
    [222409,"2024-05-05T17:15:00Z","1969.940"],
    [222410,"2024-05-05T17:30:00Z","1928.608"],
    [222411,"2024-05-05T17:45:00Z","1951.400"],
    [222412,"2024-05-05T18:00:00Z","1939.226"],
    [222413,"2024-05-05T18:15:00Z","2009.033"],
    [222414,"2024-05-05T18:30:00Z","1976.436"],
    [222415,"2024-05-05T18:45:00Z","1949.913"],
    [222416,"2024-05-05T19:00:00Z","1967.097"],
    [222417,"2024-05-05T19:15:00Z","1995.002"],
    [222418,"2024-05-05T19:30:00Z","1944.213"],
    [222419,"2024-05-05T19:45:00Z","1901.411"],
    [222420,"2024-05-05T20:00:00Z","1838.431"],
    [222421,"2024-05-05T20:15:00Z","2030.466"],
    [222422,"2024-05-05T20:30:00Z","2348.967"],
    [222423,"2024-05-05T20:45:00Z","2403.314"],
    [222424,"2024-05-05T21:00:00Z","2269.713"],
    [222425,"2024-05-05T21:15:00Z","2201.887"],
    [222426,"2024-05-05T21:30:00Z","2084.040"],
    [222427,"2024-05-05T21:45:00Z","2098.807"],
    [222428,"2024-05-05T22:00:00Z","2034.364"],
    [222429,"2024-05-05T22:15:00Z","1978.539"],
    [222430,"2024-05-05T22:30:00Z","1875.316"],
    [222431,"2024-05-05T22:45:00Z","1753.377"],
    [222432,"2024-05-05T23:00:00Z","1829.951"],
    [222433,"2024-05-05T23:15:00Z","1827.062"],
    [222434,"2024-05-05T23:30:00Z","1729.511"],
    [222435,"2024-05-05T23:45:00Z","1706.308"],
    [222436,"2024-05-06T00:00:00Z","1664.726"],
    [222437,"2024-05-06T00:15:00Z","1755.979"],
    [222438,"2024-05-06T00:30:00Z","1752.640"],
    [222439,"2024-05-06T00:45:00Z","1645.828"],
    [222440,"2024-05-06T01:00:00Z","1628.176"],
    [222441,"2024-05-06T01:15:00Z","1611.835"],
    [222442,"2024-05-06T01:30:00Z","1622.688"],
    [222443,"2024-05-06T01:45:00Z","1613.993"],
    [222444,"2024-05-06T02:00:00Z","1567.413"],
    [222445,"2024-05-06T02:15:00Z","1608.654"],
    [222446,"2024-05-06T02:30:00Z","1659.597"],
    [222447,"2024-05-06T02:45:00Z","1677.949"],
    [222448,"2024-05-06T03:00:00Z","1716.154"],
    [222449,"2024-05-06T03:15:00Z","1792.351"],
    [222450,"2024-05-06T03:30:00Z","1881.324"],
    [222451,"2024-05-06T03:45:00Z","1941.578"],
    [222452,"2024-05-06T04:00:00Z","2036.012"],
    [222453,"2024-05-06T04:15:00Z","2035.292"],
    [222454,"2024-05-06T04:30:00Z","2085.501"],
    [222455,"2024-05-06T04:45:00Z","2176.837"],
    [222456,"2024-05-06T05:00:00Z","2255.053"],
    [222457,"2024-05-06T05:15:00Z","2338.899"],
    [222458,"2024-05-06T05:30:00Z","2339.902"],
    [222459,"2024-05-06T05:45:00Z","2348.276"],
    [222460,"2024-05-06T06:00:00Z","2352.487"],
    [222461,"2024-05-06T06:15:00Z","2437.622"],
    [222462,"2024-05-06T06:30:00Z","2343.786"],
    [222463,"2024-05-06T06:45:00Z","2327.353"],
    [222464,"2024-05-06T07:00:00Z","2380.977"],
    [222465,"2024-05-06T07:15:00Z","2296.455"],
    [222466,"2024-05-06T07:30:00Z","2310.739"],
    [222467,"2024-05-06T07:45:00Z","2385.234"],
    [222468,"2024-05-06T08:00:00Z","2354.115"],
    [222469,"2024-05-06T08:15:00Z","2314.388"],
    [222470,"2024-05-06T08:30:00Z","2308.970"],
    [222471,"2024-05-06T08:45:00Z","2304.964"],
    [222472,"2024-05-06T09:00:00Z","2252.328"],
    [222473,"2024-05-06T09:15:00Z","2249.511"],
    [222474,"2024-05-06T09:30:00Z","2304.844"],
    [222475,"2024-05-06T09:45:00Z","2338.605"],
    [222476,"2024-05-06T10:00:00Z","2255.350"],
    [222477,"2024-05-06T10:15:00Z","1984.058"],
    [222478,"2024-05-06T10:30:00Z","1882.101"],
    [222479,"2024-05-06T10:45:00Z","2047.887"],
    [222480,"2024-05-06T11:00:00Z","2091.610"],
    [222481,"2024-05-06T11:15:00Z","2265.588"],
    [222482,"2024-05-06T11:30:00Z","2261.424"],
    [222483,"2024-05-06T11:45:00Z","2264.540"],
    [222484,"2024-05-06T12:00:00Z","2281.173"],
    [222485,"2024-05-06T12:15:00Z","2263.469"],
    [222486,"2024-05-06T12:30:00Z","2249.907"],
    [222487,"2024-05-06T12:45:00Z","2178.594"],
    [222488,"2024-05-06T13:00:00Z","2210.501"],
    [222489,"2024-05-06T13:15:00Z","2263.468"],
    [222490,"2024-05-06T13:30:00Z","2240.548"],
    [222491,"2024-05-06T13:45:00Z","2185.215"],
    [222492,"2024-05-06T14:00:00Z","2175.880"],
    [222493,"2024-05-06T14:15:00Z","2188.533"],
    [222494,"2024-05-06T14:30:00Z","2185.889"],
    [222495,"2024-05-06T14:45:00Z","2124.410"],
    [222496,"2024-05-06T15:00:00Z","2126.312"],
    [222497,"2024-05-06T15:15:00Z","2132.503"],
    [222498,"2024-05-06T15:30:00Z","2147.523"],
    [222499,"2024-05-06T15:45:00Z","2139.632"],
    [222500,"2024-05-06T16:00:00Z","2167.946"],
    [222501,"2024-05-06T16:15:00Z","2185.738"],
    [222502,"2024-05-06T16:30:00Z","2259.072"],
    [222503,"2024-05-06T16:45:00Z","2295.376"],
    [222504,"2024-05-06T17:00:00Z","2291.078"],
    [222505,"2024-05-06T17:15:00Z","2240.335"],
    [222506,"2024-05-06T17:30:00Z","2213.011"],
    [222507,"2024-05-06T17:45:00Z","2235.462"],
    [222508,"2024-05-06T18:00:00Z","2262.215"],
    [222509,"2024-05-06T18:15:00Z","2278.213"],
    [222510,"2024-05-06T18:30:00Z","2244.529"],
    [222511,"2024-05-06T18:45:00Z","2230.890"],
    [222512,"2024-05-06T19:00:00Z","2175.908"],
    [222513,"2024-05-06T19:15:00Z","2210.168"],
    [222514,"2024-05-06T19:30:00Z","2170.694"],
    [222515,"2024-05-06T19:45:00Z","2111.275"],
    [222516,"2024-05-06T20:00:00Z","2033.744"],
    [222517,"2024-05-06T20:15:00Z","2212.965"],
    [222518,"2024-05-06T20:30:00Z","2523.481"],
    [222519,"2024-05-06T20:45:00Z","2586.843"],
    [222520,"2024-05-06T21:00:00Z","2435.316"],
    [222521,"2024-05-06T21:15:00Z","2360.479"],
    [222522,"2024-05-06T21:30:00Z","2265.467"],
    [222523,"2024-05-06T21:45:00Z","2266.595"],
    [222524,"2024-05-06T22:00:00Z","2199.224"],
    [222525,"2024-05-06T22:15:00Z","2166.918"],
    [222526,"2024-05-06T22:30:00Z","2045.739"],
    [222527,"2024-05-06T22:45:00Z","1929.614"],
    [222528,"2024-05-06T23:00:00Z","2094.590"],
    [222529,"2024-05-06T23:15:00Z","2119.886"],
    [222530,"2024-05-06T23:30:00Z","1996.109"],
    [222531,"2024-05-06T23:45:00Z","1963.138"],
    [222532,"2024-05-07T00:00:00Z","1893.242"],
    [222533,"2024-05-07T00:15:00Z","1992.990"],
    [222534,"2024-05-07T00:30:00Z","1980.304"],
    [222535,"2024-05-07T00:45:00Z","1918.486"],
    [222536,"2024-05-07T01:00:00Z","1875.070"],
    [222537,"2024-05-07T01:15:00Z","1841.555"],
    [222538,"2024-05-07T01:30:00Z","1842.525"],
    [222539,"2024-05-07T01:45:00Z","1884.182"],
    [222540,"2024-05-07T02:00:00Z","1897.297"],
    [222541,"2024-05-07T02:15:00Z","1926.345"],
    [222542,"2024-05-07T02:30:00Z","1920.946"],
    [222543,"2024-05-07T02:45:00Z","1969.670"],
    [222544,"2024-05-07T03:00:00Z","2013.899"],
    [222545,"2024-05-07T03:15:00Z","2112.255"],
    [222546,"2024-05-07T03:30:00Z","2152.470"],
    [222547,"2024-05-07T03:45:00Z","2250.268"],
    [222548,"2024-05-07T04:00:00Z","2288.347"],
    [222549,"2024-05-07T04:15:00Z","2261.133"],
    [222550,"2024-05-07T04:30:00Z","2289.938"],
    [222551,"2024-05-07T04:45:00Z","2343.175"],
    [222552,"2024-05-07T05:00:00Z","2432.161"],
    [222553,"2024-05-07T05:15:00Z","2497.377"],
    [222554,"2024-05-07T05:30:00Z","2613.181"],
    [222555,"2024-05-07T05:45:00Z","2670.267"],
    [222556,"2024-05-07T06:00:00Z","2740.951"],
    [222557,"2024-05-07T06:15:00Z","2747.299"],
    [222558,"2024-05-07T06:30:00Z","2645.348"],
    [222559,"2024-05-07T06:45:00Z","2673.841"],
    [222560,"2024-05-07T07:00:00Z","2721.377"],
    [222561,"2024-05-07T07:15:00Z","2662.274"],
    [222562,"2024-05-07T07:30:00Z","2649.872"],
    [222563,"2024-05-07T07:45:00Z","2619.676"],
    [222564,"2024-05-07T08:00:00Z","2636.439"],
    [222565,"2024-05-07T08:15:00Z","2633.220"],
    [222566,"2024-05-07T08:30:00Z","2583.280"],
    [222567,"2024-05-07T08:45:00Z","2604.893"],
    [222568,"2024-05-07T09:00:00Z","2631.301"],
    [222569,"2024-05-07T09:15:00Z","2496.669"],
    [222570,"2024-05-07T09:30:00Z","2503.228"],
    [222571,"2024-05-07T09:45:00Z","2493.431"],
    [222572,"2024-05-07T10:00:00Z","2423.561"],
    [222573,"2024-05-07T10:15:00Z","2183.707"],
    [222574,"2024-05-07T10:30:00Z","2133.515"],
    [222575,"2024-05-07T10:45:00Z","2290.169"],
    [222576,"2024-05-07T11:00:00Z","2296.536"],
    [222577,"2024-05-07T11:15:00Z","2409.047"],
    [222578,"2024-05-07T11:30:00Z","2431.460"],
    [222579,"2024-05-07T11:45:00Z","2523.164"],
    [222580,"2024-05-07T12:00:00Z","2521.370"],
    [222581,"2024-05-07T12:15:00Z","2460.164"],
    [222582,"2024-05-07T12:30:00Z","2344.234"],
    [222583,"2024-05-07T12:45:00Z","2357.723"],
    [222584,"2024-05-07T13:00:00Z","2391.300"],
    [222585,"2024-05-07T13:15:00Z","2329.325"],
    [222586,"2024-05-07T13:30:00Z","2337.282"],
    [222587,"2024-05-07T13:45:00Z","2426.084"],
    [222588,"2024-05-07T14:00:00Z","2361.716"],
    [222589,"2024-05-07T14:15:00Z","2423.308"],
    [222590,"2024-05-07T14:30:00Z","2448.745"],
    [222591,"2024-05-07T14:45:00Z","2430.716"],
    [222592,"2024-05-07T15:00:00Z","2463.110"],
    [222593,"2024-05-07T15:15:00Z","2425.213"],
    [222594,"2024-05-07T15:30:00Z","2429.101"],
    [222595,"2024-05-07T15:45:00Z","2488.580"],
    [222596,"2024-05-07T16:00:00Z","2466.078"],
    [222597,"2024-05-07T16:15:00Z","2460.763"],
    [222598,"2024-05-07T16:30:00Z","2452.085"],
    [222599,"2024-05-07T16:45:00Z","2448.969"],
    [222600,"2024-05-07T17:00:00Z","2524.606"],
    [222601,"2024-05-07T17:15:00Z","2645.687"],
    [222602,"2024-05-07T17:30:00Z","2544.891"],
    [222603,"2024-05-07T17:45:00Z","2492.150"],
    [222604,"2024-05-07T18:00:00Z","2478.646"],
    [222605,"2024-05-07T18:15:00Z","2564.173"],
    [222606,"2024-05-07T18:30:00Z","2544.970"],
    [222607,"2024-05-07T18:45:00Z","2540.996"],
    [222608,"2024-05-07T19:00:00Z","2433.001"],
    [222609,"2024-05-07T19:15:00Z","2450.160"],
    [222610,"2024-05-07T19:30:00Z","2440.990"],
    [222611,"2024-05-07T19:45:00Z","2397.484"],
    [222612,"2024-05-07T20:00:00Z","2226.666"],
    [222613,"2024-05-07T20:15:00Z","2471.944"],
    [222614,"2024-05-07T20:30:00Z","2711.132"],
    [222615,"2024-05-07T20:45:00Z","2756.701"],
    [222616,"2024-05-07T21:00:00Z","2599.487"],
    [222617,"2024-05-07T21:15:00Z","2585.396"],
    [222618,"2024-05-07T21:30:00Z","2459.802"],
    [222619,"2024-05-07T21:45:00Z","2460.540"],
    [222620,"2024-05-07T22:00:00Z","2389.613"],
    [222621,"2024-05-07T22:15:00Z","2345.275"],
    [222622,"2024-05-07T22:30:00Z","2248.559"],
    [222623,"2024-05-07T22:45:00Z","2113.488"],
    [222624,"2024-05-07T23:00:00Z","2261.326"],
    [222625,"2024-05-07T23:15:00Z","2290.104"],
    [222626,"2024-05-07T23:30:00Z","2184.220"],
    [222627,"2024-05-07T23:45:00Z","2124.570"],
    [222628,"2024-05-08T00:00:00Z","2092.279"],
    [222629,"2024-05-08T00:15:00Z","2132.651"],
    [222630,"2024-05-08T00:30:00Z","2089.040"],
    [222631,"2024-05-08T00:45:00Z","2079.734"],
    [222632,"2024-05-08T01:00:00Z","2112.209"],
    [222633,"2024-05-08T01:15:00Z","2081.202"],
    [222634,"2024-05-08T01:30:00Z","2040.778"],
    [222635,"2024-05-08T01:45:00Z","2021.966"],
    [222636,"2024-05-08T02:00:00Z","2008.017"],
    [222637,"2024-05-08T02:15:00Z","2048.431"],
    [222638,"2024-05-08T02:30:00Z","2074.577"],
    [222639,"2024-05-08T02:45:00Z","2104.974"],
    [222640,"2024-05-08T03:00:00Z","2154.950"],
    [222641,"2024-05-08T03:15:00Z","2214.517"],
    [222642,"2024-05-08T03:30:00Z","2262.105"],
    [222643,"2024-05-08T03:45:00Z","2381.495"],
    [222644,"2024-05-08T04:00:00Z","2370.086"],
    [222645,"2024-05-08T04:15:00Z","2439.368"],
    [222646,"2024-05-08T04:30:00Z","2555.825"],
    [222647,"2024-05-08T04:45:00Z","2573.250"],
    [222648,"2024-05-08T05:00:00Z","2624.551"],
    [222649,"2024-05-08T05:15:00Z","2708.457"],
    [222650,"2024-05-08T05:30:00Z","2851.606"],
    [222651,"2024-05-08T05:45:00Z","2894.744"],
    [222652,"2024-05-08T06:00:00Z","2854.518"],
    [222653,"2024-05-08T06:15:00Z","2875.782"],
    [222654,"2024-05-08T06:30:00Z","2840.953"],
    [222655,"2024-05-08T06:45:00Z","2778.461"],
    [222656,"2024-05-08T07:00:00Z","2804.307"],
    [222657,"2024-05-08T07:15:00Z","2744.549"],
    [222658,"2024-05-08T07:30:00Z","2734.327"],
    [222659,"2024-05-08T07:45:00Z","2775.401"],
    [222660,"2024-05-08T08:00:00Z","2686.813"],
    [222661,"2024-05-08T08:15:00Z","2660.361"],
    [222662,"2024-05-08T08:30:00Z","2668.980"],
    [222663,"2024-05-08T08:45:00Z","2685.697"],
    [222664,"2024-05-08T09:00:00Z","2741.757"],
    [222665,"2024-05-08T09:15:00Z","2601.008"],
    [222666,"2024-05-08T09:30:00Z","2582.499"],
    [222667,"2024-05-08T09:45:00Z","2588.670"],
    [222668,"2024-05-08T10:00:00Z","2497.335"],
    [222669,"2024-05-08T10:15:00Z","2241.906"],
    [222670,"2024-05-08T10:30:00Z","2107.224"],
    [222671,"2024-05-08T10:45:00Z","2238.334"],
    [222672,"2024-05-08T11:00:00Z","2209.373"],
    [222673,"2024-05-08T11:15:00Z","2242.751"],
    [222674,"2024-05-08T11:30:00Z","2250.900"],
    [222675,"2024-05-08T11:45:00Z","2290.143"],
    [222676,"2024-05-08T12:00:00Z","2208.275"],
    [222677,"2024-05-08T12:15:00Z","2120.309"],
    [222678,"2024-05-08T12:30:00Z","2141.989"],
    [222679,"2024-05-08T12:45:00Z","2150.099"],
    [222680,"2024-05-08T13:00:00Z","2056.301"],
    [222681,"2024-05-08T13:15:00Z","2067.641"],
    [222682,"2024-05-08T13:30:00Z","2080.268"],
    [222683,"2024-05-08T13:45:00Z","2065.327"],
    [222684,"2024-05-08T14:00:00Z","2015.508"],
    [222685,"2024-05-08T14:15:00Z","2025.564"],
    [222686,"2024-05-08T14:30:00Z","2030.264"],
    [222687,"2024-05-08T14:45:00Z","2001.605"],
    [222688,"2024-05-08T15:00:00Z","2056.700"],
    [222689,"2024-05-08T15:15:00Z","2028.357"],
    [222690,"2024-05-08T15:30:00Z","2036.228"],
    [222691,"2024-05-08T15:45:00Z","2091.174"],
    [222692,"2024-05-08T16:00:00Z","2125.270"],
    [222693,"2024-05-08T16:15:00Z","2182.966"],
    [222694,"2024-05-08T16:30:00Z","2207.932"],
    [222695,"2024-05-08T16:45:00Z","2277.654"],
    [222696,"2024-05-08T17:00:00Z","2251.486"],
    [222697,"2024-05-08T17:15:00Z","2343.967"],
    [222698,"2024-05-08T17:30:00Z","2394.146"],
    [222699,"2024-05-08T17:45:00Z","2439.661"],
    [222700,"2024-05-08T18:00:00Z","2414.134"],
    [222701,"2024-05-08T18:15:00Z","2464.000"],
    [222702,"2024-05-08T18:30:00Z","2447.885"],
    [222703,"2024-05-08T18:45:00Z","2485.698"],
    [222704,"2024-05-08T19:00:00Z","2466.326"],
    [222705,"2024-05-08T19:15:00Z","2458.959"],
    [222706,"2024-05-08T19:30:00Z","2381.051"],
    [222707,"2024-05-08T19:45:00Z","2317.506"],
    [222708,"2024-05-08T20:00:00Z","2182.778"],
    [222709,"2024-05-08T20:15:00Z","2418.692"],
    [222710,"2024-05-08T20:30:00Z","2706.351"],
    [222711,"2024-05-08T20:45:00Z","2751.888"],
    [222712,"2024-05-08T21:00:00Z","2621.048"],
    [222713,"2024-05-08T21:15:00Z","2560.294"],
    [222714,"2024-05-08T21:30:00Z","2431.189"],
    [222715,"2024-05-08T21:45:00Z","2519.296"],
    [222716,"2024-05-08T22:00:00Z","2405.166"],
    [222717,"2024-05-08T22:15:00Z","2352.123"],
    [222718,"2024-05-08T22:30:00Z","2236.971"],
    [222719,"2024-05-08T22:45:00Z","2165.492"],
    [222720,"2024-05-08T23:00:00Z","2324.698"],
    [222721,"2024-05-08T23:15:00Z","2312.370"],
    [222722,"2024-05-08T23:30:00Z","2185.022"],
    [222723,"2024-05-08T23:45:00Z","2070.857"],
    [222724,"2024-05-09T00:00:00Z","2001.242"],
    [222725,"2024-05-09T00:15:00Z","2051.553"],
    [222726,"2024-05-09T00:30:00Z","2082.282"],
    [222727,"2024-05-09T00:45:00Z","2034.485"],
    [222728,"2024-05-09T01:00:00Z","2037.681"],
    [222729,"2024-05-09T01:15:00Z","2001.297"],
    [222730,"2024-05-09T01:30:00Z","2031.694"],
    [222731,"2024-05-09T01:45:00Z","1976.679"],
    [222732,"2024-05-09T02:00:00Z","1990.797"],
    [222733,"2024-05-09T02:15:00Z","2056.705"],
    [222734,"2024-05-09T02:30:00Z","2040.695"],
    [222735,"2024-05-09T02:45:00Z","2026.263"],
    [222736,"2024-05-09T03:00:00Z","2077.219"],
    [222737,"2024-05-09T03:15:00Z","2205.939"],
    [222738,"2024-05-09T03:30:00Z","2255.852"],
    [222739,"2024-05-09T03:45:00Z","2304.906"],
    [222740,"2024-05-09T04:00:00Z","2237.262"],
    [222741,"2024-05-09T04:15:00Z","2216.174"],
    [222742,"2024-05-09T04:30:00Z","2277.275"],
    [222743,"2024-05-09T04:45:00Z","2276.991"],
    [222744,"2024-05-09T05:00:00Z","2246.795"],
    [222745,"2024-05-09T05:15:00Z","2167.225"],
    [222746,"2024-05-09T05:30:00Z","2148.788"],
    [222747,"2024-05-09T05:45:00Z","2190.030"],
    [222748,"2024-05-09T06:00:00Z","2164.468"],
    [222749,"2024-05-09T06:15:00Z","2150.440"],
    [222750,"2024-05-09T06:30:00Z","2105.527"],
    [222751,"2024-05-09T06:45:00Z","2146.981"],
    [222752,"2024-05-09T07:00:00Z","2189.746"],
    [222753,"2024-05-09T07:15:00Z","2122.199"],
    [222754,"2024-05-09T07:30:00Z","2000.228"],
    [222755,"2024-05-09T07:45:00Z","1963.209"],
    [222756,"2024-05-09T08:00:00Z","1989.293"],
    [222757,"2024-05-09T08:15:00Z","1923.619"],
    [222758,"2024-05-09T08:30:00Z","1893.009"],
    [222759,"2024-05-09T08:45:00Z","1879.511"],
    [222760,"2024-05-09T09:00:00Z","1917.604"],
    [222761,"2024-05-09T09:15:00Z","1766.505"],
    [222762,"2024-05-09T09:30:00Z","1720.881"],
    [222763,"2024-05-09T09:45:00Z","1734.736"],
    [222764,"2024-05-09T10:00:00Z","1669.343"],
    [222765,"2024-05-09T10:15:00Z","1595.825"],
    [222766,"2024-05-09T10:30:00Z","1513.995"],
    [222767,"2024-05-09T10:45:00Z","1656.550"],
    [222768,"2024-05-09T11:00:00Z","1615.723"],
    [222769,"2024-05-09T11:15:00Z","1546.393"],
    [222770,"2024-05-09T11:30:00Z","1492.441"],
    [222771,"2024-05-09T11:45:00Z","1493.890"],
    [222772,"2024-05-09T12:00:00Z","1438.892"],
    [222773,"2024-05-09T12:15:00Z","1414.351"],
    [222774,"2024-05-09T12:30:00Z","1376.354"],
    [222775,"2024-05-09T12:45:00Z","1383.747"],
    [222776,"2024-05-09T13:00:00Z","1368.068"],
    [222777,"2024-05-09T13:15:00Z","1335.574"],
    [222778,"2024-05-09T13:30:00Z","1341.387"],
    [222779,"2024-05-09T13:45:00Z","1362.088"],
    [222780,"2024-05-09T14:00:00Z","1377.323"],
    [222781,"2024-05-09T14:15:00Z","1453.452"],
    [222782,"2024-05-09T14:30:00Z","1432.753"],
    [222783,"2024-05-09T14:45:00Z","1411.771"],
    [222784,"2024-05-09T15:00:00Z","1494.645"],
    [222785,"2024-05-09T15:15:00Z","1565.158"],
    [222786,"2024-05-09T15:30:00Z","1632.075"],
    [222787,"2024-05-09T15:45:00Z","1737.365"],
    [222788,"2024-05-09T16:00:00Z","1783.344"],
    [222789,"2024-05-09T16:15:00Z","1831.743"],
    [222790,"2024-05-09T16:30:00Z","1931.268"],
    [222791,"2024-05-09T16:45:00Z","1999.328"],
    [222792,"2024-05-09T17:00:00Z","2039.225"],
    [222793,"2024-05-09T17:15:00Z","2110.808"],
    [222794,"2024-05-09T17:30:00Z","2114.335"],
    [222795,"2024-05-09T17:45:00Z","2224.676"],
    [222796,"2024-05-09T18:00:00Z","2215.300"],
    [222797,"2024-05-09T18:15:00Z","2252.765"],
    [222798,"2024-05-09T18:30:00Z","2267.629"],
    [222799,"2024-05-09T18:45:00Z","2228.019"],
    [222800,"2024-05-09T19:00:00Z","2218.144"],
    [222801,"2024-05-09T19:15:00Z","2217.994"],
    [222802,"2024-05-09T19:30:00Z","2187.865"],
    [222803,"2024-05-09T19:45:00Z","2115.297"],
    [222804,"2024-05-09T20:00:00Z","2036.437"],
    [222805,"2024-05-09T20:15:00Z","2283.578"],
    [222806,"2024-05-09T20:30:00Z","2558.121"],
    [222807,"2024-05-09T20:45:00Z","2612.043"],
    [222808,"2024-05-09T21:00:00Z","2503.052"],
    [222809,"2024-05-09T21:15:00Z","2463.758"],
    [222810,"2024-05-09T21:30:00Z","2343.349"],
    [222811,"2024-05-09T21:45:00Z","2357.539"],
    [222812,"2024-05-09T22:00:00Z","2240.916"],
    [222813,"2024-05-09T22:15:00Z","2217.194"],
    [222814,"2024-05-09T22:30:00Z","2114.562"],
    [222815,"2024-05-09T22:45:00Z","1990.331"],
    [222816,"2024-05-09T23:00:00Z","2123.913"],
    [222817,"2024-05-09T23:15:00Z","2139.836"],
    [222818,"2024-05-09T23:30:00Z","2021.203"],
    [222819,"2024-05-09T23:45:00Z","1981.374"],
    [222820,"2024-05-10T00:00:00Z","1910.422"],
    [222821,"2024-05-10T00:15:00Z","1946.170"],
    [222822,"2024-05-10T00:30:00Z","1930.549"],
    [222823,"2024-05-10T00:45:00Z","1885.820"],
    [222824,"2024-05-10T01:00:00Z","1876.370"],
    [222825,"2024-05-10T01:15:00Z","1857.552"],
    [222826,"2024-05-10T01:30:00Z","1866.495"],
    [222827,"2024-05-10T01:45:00Z","1867.102"],
    [222828,"2024-05-10T02:00:00Z","1907.596"],
    [222829,"2024-05-10T02:15:00Z","1947.715"],
    [222830,"2024-05-10T02:30:00Z","2026.485"],
    [222831,"2024-05-10T02:45:00Z","2053.302"],
    [222832,"2024-05-10T03:00:00Z","2105.807"],
    [222833,"2024-05-10T03:15:00Z","2116.142"],
    [222834,"2024-05-10T03:30:00Z","2157.321"],
    [222835,"2024-05-10T03:45:00Z","2235.678"],
    [222836,"2024-05-10T04:00:00Z","2265.626"],
    [222837,"2024-05-10T04:15:00Z","2273.162"],
    [222838,"2024-05-10T04:30:00Z","2276.590"],
    [222839,"2024-05-10T04:45:00Z","2282.351"],
    [222840,"2024-05-10T05:00:00Z","2331.611"],
    [222841,"2024-05-10T05:15:00Z","2375.727"],
    [222842,"2024-05-10T05:30:00Z","2346.732"],
    [222843,"2024-05-10T05:45:00Z","2302.544"],
    [222844,"2024-05-10T06:00:00Z","2235.733"],
    [222845,"2024-05-10T06:15:00Z","2249.044"],
    [222846,"2024-05-10T06:30:00Z","2149.058"],
    [222847,"2024-05-10T06:45:00Z","2044.641"],
    [222848,"2024-05-10T07:00:00Z","1969.667"],
    [222849,"2024-05-10T07:15:00Z","1979.726"],
    [222850,"2024-05-10T07:30:00Z","1924.343"],
    [222851,"2024-05-10T07:45:00Z","1866.477"],
    [222852,"2024-05-10T08:00:00Z","1801.409"],
    [222853,"2024-05-10T08:15:00Z","1788.214"],
    [222854,"2024-05-10T08:30:00Z","1684.853"],
    [222855,"2024-05-10T08:45:00Z","1662.345"],
    [222856,"2024-05-10T09:00:00Z","1654.043"],
    [222857,"2024-05-10T09:15:00Z","1648.377"],
    [222858,"2024-05-10T09:30:00Z","1618.488"],
    [222859,"2024-05-10T09:45:00Z","1603.088"],
    [222860,"2024-05-10T10:00:00Z","1602.988"],
    [222861,"2024-05-10T10:15:00Z","1468.661"],
    [222862,"2024-05-10T10:30:00Z","1349.273"],
    [222863,"2024-05-10T10:45:00Z","1467.752"],
    [222864,"2024-05-10T11:00:00Z","1462.937"],
    [222865,"2024-05-10T11:15:00Z","1447.863"],
    [222866,"2024-05-10T11:30:00Z","1376.755"],
    [222867,"2024-05-10T11:45:00Z","1415.379"],
    [222868,"2024-05-10T12:00:00Z","1434.849"],
    [222869,"2024-05-10T12:15:00Z","1357.249"],
    [222870,"2024-05-10T12:30:00Z","1299.552"],
    [222871,"2024-05-10T12:45:00Z","1313.688"],
    [222872,"2024-05-10T13:00:00Z","1285.256"],
    [222873,"2024-05-10T13:15:00Z","1246.675"],
    [222874,"2024-05-10T13:30:00Z","1310.500"],
    [222875,"2024-05-10T13:45:00Z","1388.906"],
    [222876,"2024-05-10T14:00:00Z","1413.358"],
    [222877,"2024-05-10T14:15:00Z","1415.180"],
    [222878,"2024-05-10T14:30:00Z","1451.103"],
    [222879,"2024-05-10T14:45:00Z","1448.534"],
    [222880,"2024-05-10T15:00:00Z","1493.007"],
    [222881,"2024-05-10T15:15:00Z","1583.373"],
    [222882,"2024-05-10T15:30:00Z","1654.476"],
    [222883,"2024-05-10T15:45:00Z","1761.866"],
    [222884,"2024-05-10T16:00:00Z","1819.779"],
    [222885,"2024-05-10T16:15:00Z","1855.661"],
    [222886,"2024-05-10T16:30:00Z","1946.881"],
    [222887,"2024-05-10T16:45:00Z","1995.189"],
    [222888,"2024-05-10T17:00:00Z","2025.898"],
    [222889,"2024-05-10T17:15:00Z","2075.035"],
    [222890,"2024-05-10T17:30:00Z","2101.380"],
    [222891,"2024-05-10T17:45:00Z","2128.280"],
    [222892,"2024-05-10T18:00:00Z","2134.621"],
    [222893,"2024-05-10T18:15:00Z","2154.625"],
    [222894,"2024-05-10T18:30:00Z","2136.172"],
    [222895,"2024-05-10T18:45:00Z","2100.193"],
    [222896,"2024-05-10T19:00:00Z","2086.587"],
    [222897,"2024-05-10T19:15:00Z","2115.905"],
    [222898,"2024-05-10T19:30:00Z","2099.379"],
    [222899,"2024-05-10T19:45:00Z","2053.517"],
    [222900,"2024-05-10T20:00:00Z","1955.172"],
    [222901,"2024-05-10T20:15:00Z","2185.308"],
    [222902,"2024-05-10T20:30:00Z","2457.583"],
    [222903,"2024-05-10T20:45:00Z","2516.383"],
    [222904,"2024-05-10T21:00:00Z","2388.955"],
    [222905,"2024-05-10T21:15:00Z","2317.686"],
    [222906,"2024-05-10T21:30:00Z","2194.145"],
    [222907,"2024-05-10T21:45:00Z","2211.057"],
    [222908,"2024-05-10T22:00:00Z","2161.471"],
    [222909,"2024-05-10T22:15:00Z","2129.316"],
    [222910,"2024-05-10T22:30:00Z","2050.299"],
    [222911,"2024-05-10T22:45:00Z","1950.419"],
    [222912,"2024-05-10T23:00:00Z","2077.151"],
    [222913,"2024-05-10T23:15:00Z","2101.631"],
    [222914,"2024-05-10T23:30:00Z","1998.267"],
    [222915,"2024-05-10T23:45:00Z","1918.967"],
    [222916,"2024-05-11T00:00:00Z","1839.620"],
    [222917,"2024-05-11T00:15:00Z","1880.931"],
    [222918,"2024-05-11T00:30:00Z","1884.069"],
    [222919,"2024-05-11T00:45:00Z","1854.341"],
    [222920,"2024-05-11T01:00:00Z","1790.126"],
    [222921,"2024-05-11T01:15:00Z","1802.097"],
    [222922,"2024-05-11T01:30:00Z","1817.579"],
    [222923,"2024-05-11T01:45:00Z","1793.489"],
    [222924,"2024-05-11T02:00:00Z","1835.289"],
    [222925,"2024-05-11T02:15:00Z","1859.108"],
    [222926,"2024-05-11T02:30:00Z","1907.311"],
    [222927,"2024-05-11T02:45:00Z","1915.637"],
    [222928,"2024-05-11T03:00:00Z","1897.088"],
    [222929,"2024-05-11T03:15:00Z","1989.514"],
    [222930,"2024-05-11T03:30:00Z","2087.731"],
    [222931,"2024-05-11T03:45:00Z","2178.644"],
    [222932,"2024-05-11T04:00:00Z","2152.962"],
    [222933,"2024-05-11T04:15:00Z","2107.025"],
    [222934,"2024-05-11T04:30:00Z","2095.951"],
    [222935,"2024-05-11T04:45:00Z","2089.763"],
    [222936,"2024-05-11T05:00:00Z","2105.575"],
    [222937,"2024-05-11T05:15:00Z","2073.017"],
    [222938,"2024-05-11T05:30:00Z","2057.143"],
    [222939,"2024-05-11T05:45:00Z","2051.651"],
    [222940,"2024-05-11T06:00:00Z","2046.127"],
    [222941,"2024-05-11T06:15:00Z","2032.982"],
    [222942,"2024-05-11T06:30:00Z","1898.850"],
    [222943,"2024-05-11T06:45:00Z","1902.625"],
    [222944,"2024-05-11T07:00:00Z","1896.786"],
    [222945,"2024-05-11T07:15:00Z","1807.236"],
    [222946,"2024-05-11T07:30:00Z","1751.234"],
    [222947,"2024-05-11T07:45:00Z","1700.894"],
    [222948,"2024-05-11T08:00:00Z","1678.181"],
    [222949,"2024-05-11T08:15:00Z","1621.725"],
    [222950,"2024-05-11T08:30:00Z","1603.361"],
    [222951,"2024-05-11T08:45:00Z","1593.815"],
    [222952,"2024-05-11T09:00:00Z","1542.602"],
    [222953,"2024-05-11T09:15:00Z","1499.146"],
    [222954,"2024-05-11T09:30:00Z","1476.353"],
    [222955,"2024-05-11T09:45:00Z","1475.163"],
    [222956,"2024-05-11T10:00:00Z","1434.767"],
    [222957,"2024-05-11T10:15:00Z","1359.156"],
    [222958,"2024-05-11T10:30:00Z","1299.337"],
    [222959,"2024-05-11T10:45:00Z","1439.613"],
    [222960,"2024-05-11T11:00:00Z","1472.799"],
    [222961,"2024-05-11T11:15:00Z","1379.385"],
    [222962,"2024-05-11T11:30:00Z","1331.429"],
    [222963,"2024-05-11T11:45:00Z","1332.630"],
    [222964,"2024-05-11T12:00:00Z","1289.376"],
    [222965,"2024-05-11T12:15:00Z","1277.689"],
    [222966,"2024-05-11T12:30:00Z","1254.537"],
    [222967,"2024-05-11T12:45:00Z","1236.968"],
    [222968,"2024-05-11T13:00:00Z","1215.307"],
    [222969,"2024-05-11T13:15:00Z","1215.604"],
    [222970,"2024-05-11T13:30:00Z","1253.782"],
    [222971,"2024-05-11T13:45:00Z","1284.067"],
    [222972,"2024-05-11T14:00:00Z","1270.030"],
    [222973,"2024-05-11T14:15:00Z","1368.701"],
    [222974,"2024-05-11T14:30:00Z","1351.564"],
    [222975,"2024-05-11T14:45:00Z","1349.206"],
    [222976,"2024-05-11T15:00:00Z","1406.443"],
    [222977,"2024-05-11T15:15:00Z","1451.048"],
    [222978,"2024-05-11T15:30:00Z","1513.662"],
    [222979,"2024-05-11T15:45:00Z","1607.783"],
    [222980,"2024-05-11T16:00:00Z","1706.272"],
    [222981,"2024-05-11T16:15:00Z","1798.162"],
    [222982,"2024-05-11T16:30:00Z","1898.665"],
    [222983,"2024-05-11T16:45:00Z","1951.211"],
    [222984,"2024-05-11T17:00:00Z","1972.865"],
    [222985,"2024-05-11T17:15:00Z","1998.159"],
    [222986,"2024-05-11T17:30:00Z","1970.803"],
    [222987,"2024-05-11T17:45:00Z","1992.640"],
    [222988,"2024-05-11T18:00:00Z","1988.165"],
    [222989,"2024-05-11T18:15:00Z","2038.877"],
    [222990,"2024-05-11T18:30:00Z","2049.364"],
    [222991,"2024-05-11T18:45:00Z","2031.392"],
    [222992,"2024-05-11T19:00:00Z","1999.361"],
    [222993,"2024-05-11T19:15:00Z","1996.542"],
    [222994,"2024-05-11T19:30:00Z","1975.928"],
    [222995,"2024-05-11T19:45:00Z","1973.757"],
    [222996,"2024-05-11T20:00:00Z","1908.276"],
    [222997,"2024-05-11T20:15:00Z","2127.687"],
    [222998,"2024-05-11T20:30:00Z","2386.388"],
    [222999,"2024-05-11T20:45:00Z","2435.213"],
    [223000,"2024-05-11T21:00:00Z","2331.393"],
    [223001,"2024-05-11T21:15:00Z","2264.377"],
    [223002,"2024-05-11T21:30:00Z","2169.545"],
    [223003,"2024-05-11T21:45:00Z","2180.199"],
    [223004,"2024-05-11T22:00:00Z","2128.255"],
    [223005,"2024-05-11T22:15:00Z","2072.677"],
    [223006,"2024-05-11T22:30:00Z","1955.116"],
    [223007,"2024-05-11T22:45:00Z","1880.628"],
    [223008,"2024-05-11T23:00:00Z","1950.665"],
    [223009,"2024-05-11T23:15:00Z","1931.069"],
    [223010,"2024-05-11T23:30:00Z","1817.357"],
    [223011,"2024-05-11T23:45:00Z","1731.320"],
    [223012,"2024-05-12T00:00:00Z","1676.102"],
    [223013,"2024-05-12T00:15:00Z","1734.821"],
    [223014,"2024-05-12T00:30:00Z","1733.512"],
    [223015,"2024-05-12T00:45:00Z","1708.185"],
    [223016,"2024-05-12T01:00:00Z","1648.005"],
    [223017,"2024-05-12T01:15:00Z","1604.780"],
    [223018,"2024-05-12T01:30:00Z","1600.408"],
    [223019,"2024-05-12T01:45:00Z","1632.397"],
    [223020,"2024-05-12T02:00:00Z","1605.470"],
    [223021,"2024-05-12T02:15:00Z","1652.708"],
    [223022,"2024-05-12T02:30:00Z","1632.777"],
    [223023,"2024-05-12T02:45:00Z","1644.262"],
    [223024,"2024-05-12T03:00:00Z","1683.834"],
    [223025,"2024-05-12T03:15:00Z","1749.637"],
    [223026,"2024-05-12T03:30:00Z","1849.971"],
    [223027,"2024-05-12T03:45:00Z","1910.520"],
    [223028,"2024-05-12T04:00:00Z","1854.830"],
    [223029,"2024-05-12T04:15:00Z","1836.577"],
    [223030,"2024-05-12T04:30:00Z","1812.458"],
    [223031,"2024-05-12T04:45:00Z","1835.448"],
    [223032,"2024-05-12T05:00:00Z","1803.558"],
    [223033,"2024-05-12T05:15:00Z","1774.664"],
    [223034,"2024-05-12T05:30:00Z","1742.508"],
    [223035,"2024-05-12T05:45:00Z","1771.702"],
    [223036,"2024-05-12T06:00:00Z","1776.643"],
    [223037,"2024-05-12T06:15:00Z","1734.012"],
    [223038,"2024-05-12T06:30:00Z","1735.123"],
    [223039,"2024-05-12T06:45:00Z","1779.370"],
    [223040,"2024-05-12T07:00:00Z","1799.521"],
    [223041,"2024-05-12T07:15:00Z","1748.625"],
    [223042,"2024-05-12T07:30:00Z","1741.279"],
    [223043,"2024-05-12T07:45:00Z","1678.703"],
    [223044,"2024-05-12T08:00:00Z","1671.943"],
    [223045,"2024-05-12T08:15:00Z","1527.988"],
    [223046,"2024-05-12T08:30:00Z","1502.217"],
    [223047,"2024-05-12T08:45:00Z","1481.675"],
    [223048,"2024-05-12T09:00:00Z","1419.598"],
    [223049,"2024-05-12T09:15:00Z","1380.611"],
    [223050,"2024-05-12T09:30:00Z","1376.146"],
    [223051,"2024-05-12T09:45:00Z","1319.381"],
    [223052,"2024-05-12T10:00:00Z","1362.134"],
    [223053,"2024-05-12T10:15:00Z","1448.402"],
    [223054,"2024-05-12T10:30:00Z","1422.938"],
    [223055,"2024-05-12T10:45:00Z","1550.819"],
    [223056,"2024-05-12T11:00:00Z","1598.417"],
    [223057,"2024-05-12T11:15:00Z","1536.494"],
    [223058,"2024-05-12T11:30:00Z","1499.871"],
    [223059,"2024-05-12T11:45:00Z","1494.233"],
    [223060,"2024-05-12T12:00:00Z","1419.558"],
    [223061,"2024-05-12T12:15:00Z","1400.851"],
    [223062,"2024-05-12T12:30:00Z","1410.427"],
    [223063,"2024-05-12T12:45:00Z","1381.591"],
    [223064,"2024-05-12T13:00:00Z","1337.270"],
    [223065,"2024-05-12T13:15:00Z","1325.971"],
    [223066,"2024-05-12T13:30:00Z","1388.475"],
    [223067,"2024-05-12T13:45:00Z","1426.640"],
    [223068,"2024-05-12T14:00:00Z","1420.741"],
    [223069,"2024-05-12T14:15:00Z","1467.771"],
    [223070,"2024-05-12T14:30:00Z","1495.453"],
    [223071,"2024-05-12T14:45:00Z","1504.768"],
    [223072,"2024-05-12T15:00:00Z","1583.351"],
    [223073,"2024-05-12T15:15:00Z","1632.967"],
    [223074,"2024-05-12T15:30:00Z","1656.412"],
    [223075,"2024-05-12T15:45:00Z","1717.449"],
    [223076,"2024-05-12T16:00:00Z","1750.124"],
    [223077,"2024-05-12T16:15:00Z","1783.263"],
    [223078,"2024-05-12T16:30:00Z","1791.984"],
    [223079,"2024-05-12T16:45:00Z","1844.643"],
    [223080,"2024-05-12T17:00:00Z","1821.893"],
    [223081,"2024-05-12T17:15:00Z","1842.308"],
    [223082,"2024-05-12T17:30:00Z","1840.235"],
    [223083,"2024-05-12T17:45:00Z","1862.845"],
    [223084,"2024-05-12T18:00:00Z","1866.364"],
    [223085,"2024-05-12T18:15:00Z","1940.121"],
    [223086,"2024-05-12T18:30:00Z","1926.667"],
    [223087,"2024-05-12T18:45:00Z","1939.928"],
    [223088,"2024-05-12T19:00:00Z","1882.772"],
    [223089,"2024-05-12T19:15:00Z","1855.379"],
    [223090,"2024-05-12T19:30:00Z","1850.041"],
    [223091,"2024-05-12T19:45:00Z","1769.508"],
    [223092,"2024-05-12T20:00:00Z","1723.807"],
    [223093,"2024-05-12T20:15:00Z","1926.104"],
    [223094,"2024-05-12T20:30:00Z","2203.080"],
    [223095,"2024-05-12T20:45:00Z","2260.224"],
    [223096,"2024-05-12T21:00:00Z","2120.994"],
    [223097,"2024-05-12T21:15:00Z","2090.493"],
    [223098,"2024-05-12T21:30:00Z","1975.446"],
    [223099,"2024-05-12T21:45:00Z","2003.306"],
    [223100,"2024-05-12T22:00:00Z","1924.746"],
    [223101,"2024-05-12T22:15:00Z","1899.677"],
    [223102,"2024-05-12T22:30:00Z","1795.388"],
    [223103,"2024-05-12T22:45:00Z","1686.496"],
    [223104,"2024-05-12T23:00:00Z","1751.432"],
    [223105,"2024-05-12T23:15:00Z","1734.527"],
    [223106,"2024-05-12T23:30:00Z","1625.803"],
    [223107,"2024-05-12T23:45:00Z","1595.038"],
    [223108,"2024-05-13T00:00:00Z","1553.701"],
    [223109,"2024-05-13T00:15:00Z","1611.914"],
    [223110,"2024-05-13T00:30:00Z","1606.538"],
    [223111,"2024-05-13T00:45:00Z","1560.571"],
    [223112,"2024-05-13T01:00:00Z","1535.099"],
    [223113,"2024-05-13T01:15:00Z","1554.762"],
    [223114,"2024-05-13T01:30:00Z","1575.561"],
    [223115,"2024-05-13T01:45:00Z","1569.474"],
    [223116,"2024-05-13T02:00:00Z","1562.076"],
    [223117,"2024-05-13T02:15:00Z","1560.332"],
    [223118,"2024-05-13T02:30:00Z","1556.707"],
    [223119,"2024-05-13T02:45:00Z","1579.649"],
    [223120,"2024-05-13T03:00:00Z","1657.858"],
    [223121,"2024-05-13T03:15:00Z","1728.624"],
    [223122,"2024-05-13T03:30:00Z","1756.831"],
    [223123,"2024-05-13T03:45:00Z","1868.370"],
    [223124,"2024-05-13T04:00:00Z","1996.671"],
    [223125,"2024-05-13T04:15:00Z","2103.209"],
    [223126,"2024-05-13T04:30:00Z","2063.524"],
    [223127,"2024-05-13T04:45:00Z","2031.348"],
    [223128,"2024-05-13T05:00:00Z","2128.600"],
    [223129,"2024-05-13T05:15:00Z","2236.280"],
    [223130,"2024-05-13T05:30:00Z","2280.055"],
    [223131,"2024-05-13T05:45:00Z","2282.655"],
    [223132,"2024-05-13T06:00:00Z","2302.329"],
    [223133,"2024-05-13T06:15:00Z","2361.530"],
    [223134,"2024-05-13T06:30:00Z","2423.492"],
    [223135,"2024-05-13T06:45:00Z","2459.341"],
    [223136,"2024-05-13T07:00:00Z","2522.201"],
    [223137,"2024-05-13T07:15:00Z","2468.557"],
    [223138,"2024-05-13T07:30:00Z","2456.833"],
    [223139,"2024-05-13T07:45:00Z","2471.343"],
    [223140,"2024-05-13T08:00:00Z","2478.365"],
    [223141,"2024-05-13T08:15:00Z","2449.156"],
    [223142,"2024-05-13T08:30:00Z","2454.873"],
    [223143,"2024-05-13T08:45:00Z","2381.459"],
    [223144,"2024-05-13T09:00:00Z","2334.215"],
    [223145,"2024-05-13T09:15:00Z","2423.051"],
    [223146,"2024-05-13T09:30:00Z","2523.771"],
    [223147,"2024-05-13T09:45:00Z","2585.545"],
    [223148,"2024-05-13T10:00:00Z","2406.134"],
    [223149,"2024-05-13T10:15:00Z","2098.367"],
    [223150,"2024-05-13T10:30:00Z","1950.506"],
    [223151,"2024-05-13T10:45:00Z","2029.639"],
    [223152,"2024-05-13T11:00:00Z","2029.058"],
    [223153,"2024-05-13T11:15:00Z","2140.226"],
    [223154,"2024-05-13T11:30:00Z","2050.717"],
    [223155,"2024-05-13T11:45:00Z","2068.443"],
    [223156,"2024-05-13T12:00:00Z","2118.515"],
    [223157,"2024-05-13T12:15:00Z","2073.447"],
    [223158,"2024-05-13T12:30:00Z","2059.162"],
    [223159,"2024-05-13T12:45:00Z","2013.696"],
    [223160,"2024-05-13T13:00:00Z","1994.990"],
    [223161,"2024-05-13T13:15:00Z","1922.556"],
    [223162,"2024-05-13T13:30:00Z","1894.385"],
    [223163,"2024-05-13T13:45:00Z","1871.778"],
    [223164,"2024-05-13T14:00:00Z","1904.193"],
    [223165,"2024-05-13T14:15:00Z","1918.757"],
    [223166,"2024-05-13T14:30:00Z","1909.129"],
    [223167,"2024-05-13T14:45:00Z","1925.995"],
    [223168,"2024-05-13T15:00:00Z","1868.920"],
    [223169,"2024-05-13T15:15:00Z","1856.164"],
    [223170,"2024-05-13T15:30:00Z","1813.224"],
    [223171,"2024-05-13T15:45:00Z","1812.972"],
    [223172,"2024-05-13T16:00:00Z","1828.309"],
    [223173,"2024-05-13T16:15:00Z","1871.498"],
    [223174,"2024-05-13T16:30:00Z","1907.805"],
    [223175,"2024-05-13T16:45:00Z","1954.102"],
    [223176,"2024-05-13T17:00:00Z","1946.963"],
    [223177,"2024-05-13T17:15:00Z","1992.867"],
    [223178,"2024-05-13T17:30:00Z","1966.607"],
    [223179,"2024-05-13T17:45:00Z","1977.797"],
    [223180,"2024-05-13T18:00:00Z","1956.233"],
    [223181,"2024-05-13T18:15:00Z","2024.646"],
    [223182,"2024-05-13T18:30:00Z","2002.698"],
    [223183,"2024-05-13T18:45:00Z","2019.221"],
    [223184,"2024-05-13T19:00:00Z","1971.844"],
    [223185,"2024-05-13T19:15:00Z","1961.889"],
    [223186,"2024-05-13T19:30:00Z","1925.125"],
    [223187,"2024-05-13T19:45:00Z","1874.056"],
    [223188,"2024-05-13T20:00:00Z","1828.349"],
    [223189,"2024-05-13T20:15:00Z","2061.013"],
    [223190,"2024-05-13T20:30:00Z","2380.464"],
    [223191,"2024-05-13T20:45:00Z","2436.087"],
    [223192,"2024-05-13T21:00:00Z","2242.732"],
    [223193,"2024-05-13T21:15:00Z","2204.607"],
    [223194,"2024-05-13T21:30:00Z","2094.903"],
    [223195,"2024-05-13T21:45:00Z","2065.898"],
    [223196,"2024-05-13T22:00:00Z","2012.668"],
    [223197,"2024-05-13T22:15:00Z","1991.822"],
    [223198,"2024-05-13T22:30:00Z","1887.490"],
    [223199,"2024-05-13T22:45:00Z","1784.295"],
    [223200,"2024-05-13T23:00:00Z","1874.179"],
    [223201,"2024-05-13T23:15:00Z","1884.498"],
    [223202,"2024-05-13T23:30:00Z","1799.839"],
    [223203,"2024-05-13T23:45:00Z","1793.021"],
    [223204,"2024-05-14T00:00:00Z","1758.196"],
    [223205,"2024-05-14T00:15:00Z","1805.208"],
    [223206,"2024-05-14T00:30:00Z","1847.497"],
    [223207,"2024-05-14T00:45:00Z","1798.162"],
    [223208,"2024-05-14T01:00:00Z","1729.748"],
    [223209,"2024-05-14T01:15:00Z","1709.705"],
    [223210,"2024-05-14T01:30:00Z","1691.335"],
    [223211,"2024-05-14T01:45:00Z","1711.234"],
    [223212,"2024-05-14T02:00:00Z","1779.214"],
    [223213,"2024-05-14T02:15:00Z","1806.382"],
    [223214,"2024-05-14T02:30:00Z","1815.044"],
    [223215,"2024-05-14T02:45:00Z","1834.429"],
    [223216,"2024-05-14T03:00:00Z","1859.009"],
    [223217,"2024-05-14T03:15:00Z","1946.980"],
    [223218,"2024-05-14T03:30:00Z","1989.143"],
    [223219,"2024-05-14T03:45:00Z","2082.343"],
    [223220,"2024-05-14T04:00:00Z","2133.446"],
    [223221,"2024-05-14T04:15:00Z","2172.849"],
    [223222,"2024-05-14T04:30:00Z","2239.857"],
    [223223,"2024-05-14T04:45:00Z","2254.284"],
    [223224,"2024-05-14T05:00:00Z","2277.078"],
    [223225,"2024-05-14T05:15:00Z","2402.073"],
    [223226,"2024-05-14T05:30:00Z","2454.115"],
    [223227,"2024-05-14T05:45:00Z","2451.047"],
    [223228,"2024-05-14T06:00:00Z","2422.700"],
    [223229,"2024-05-14T06:15:00Z","2391.756"],
    [223230,"2024-05-14T06:30:00Z","2261.285"],
    [223231,"2024-05-14T06:45:00Z","2250.247"],
    [223232,"2024-05-14T07:00:00Z","2181.949"],
    [223233,"2024-05-14T07:15:00Z","2028.392"],
    [223234,"2024-05-14T07:30:00Z","1987.060"],
    [223235,"2024-05-14T07:45:00Z","1966.423"],
    [223236,"2024-05-14T08:00:00Z","1913.632"],
    [223237,"2024-05-14T08:15:00Z","1836.908"],
    [223238,"2024-05-14T08:30:00Z","1743.133"],
    [223239,"2024-05-14T08:45:00Z","1705.311"],
    [223240,"2024-05-14T09:00:00Z","1730.721"],
    [223241,"2024-05-14T09:15:00Z","1825.846"],
    [223242,"2024-05-14T09:30:00Z","1897.379"],
    [223243,"2024-05-14T09:45:00Z","1907.228"],
    [223244,"2024-05-14T10:00:00Z","1804.678"],
    [223245,"2024-05-14T10:15:00Z","1645.349"],
    [223246,"2024-05-14T10:30:00Z","1543.683"],
    [223247,"2024-05-14T10:45:00Z","1591.646"],
    [223248,"2024-05-14T11:00:00Z","1566.129"],
    [223249,"2024-05-14T11:15:00Z","1659.656"],
    [223250,"2024-05-14T11:30:00Z","1751.732"],
    [223251,"2024-05-14T11:45:00Z","1754.162"],
    [223252,"2024-05-14T12:00:00Z","1740.068"],
    [223253,"2024-05-14T12:15:00Z","1806.363"],
    [223254,"2024-05-14T12:30:00Z","1671.098"],
    [223255,"2024-05-14T12:45:00Z","1627.471"],
    [223256,"2024-05-14T13:00:00Z","1625.120"],
    [223257,"2024-05-14T13:15:00Z","1582.880"],
    [223258,"2024-05-14T13:30:00Z","1645.219"],
    [223259,"2024-05-14T13:45:00Z","1702.704"],
    [223260,"2024-05-14T14:00:00Z","1738.289"],
    [223261,"2024-05-14T14:15:00Z","1759.457"],
    [223262,"2024-05-14T14:30:00Z","1778.350"],
    [223263,"2024-05-14T14:45:00Z","1819.677"],
    [223264,"2024-05-14T15:00:00Z","1815.575"],
    [223265,"2024-05-14T15:15:00Z","1811.800"],
    [223266,"2024-05-14T15:30:00Z","1792.781"],
    [223267,"2024-05-14T15:45:00Z","1709.951"],
    [223268,"2024-05-14T16:00:00Z","1673.184"],
    [223269,"2024-05-14T16:15:00Z","1808.310"],
    [223270,"2024-05-14T16:30:00Z","1849.578"],
    [223271,"2024-05-14T16:45:00Z","1894.420"],
    [223272,"2024-05-14T17:00:00Z","1892.771"],
    [223273,"2024-05-14T17:15:00Z","1970.487"],
    [223274,"2024-05-14T17:30:00Z","1980.171"],
    [223275,"2024-05-14T17:45:00Z","2022.294"],
    [223276,"2024-05-14T18:00:00Z","1960.863"],
    [223277,"2024-05-14T18:15:00Z","1998.788"],
    [223278,"2024-05-14T18:30:00Z","1971.443"],
    [223279,"2024-05-14T18:45:00Z","1980.619"],
    [223280,"2024-05-14T19:00:00Z","2002.704"],
    [223281,"2024-05-14T19:15:00Z","1998.681"],
    [223282,"2024-05-14T19:30:00Z","1962.325"],
    [223283,"2024-05-14T19:45:00Z","1898.075"],
    [223284,"2024-05-14T20:00:00Z","1798.035"],
    [223285,"2024-05-14T20:15:00Z","2038.249"],
    [223286,"2024-05-14T20:30:00Z","2276.462"],
    [223287,"2024-05-14T20:45:00Z","2332.773"],
    [223288,"2024-05-14T21:00:00Z","2188.923"],
    [223289,"2024-05-14T21:15:00Z","2148.478"],
    [223290,"2024-05-14T21:30:00Z","2032.534"],
    [223291,"2024-05-14T21:45:00Z","2048.495"],
    [223292,"2024-05-14T22:00:00Z","1963.140"],
    [223293,"2024-05-14T22:15:00Z","1913.986"],
    [223294,"2024-05-14T22:30:00Z","1828.985"],
    [223295,"2024-05-14T22:45:00Z","1720.265"],
    [223296,"2024-05-14T23:00:00Z","1763.378"],
    [223297,"2024-05-14T23:15:00Z","1718.157"],
    [223298,"2024-05-14T23:30:00Z","1614.262"],
    [223299,"2024-05-14T23:45:00Z","1611.697"],
    [223300,"2024-05-15T00:00:00Z","1593.178"],
    [223301,"2024-05-15T00:15:00Z","1646.675"],
    [223302,"2024-05-15T00:30:00Z","1603.888"],
    [223303,"2024-05-15T00:45:00Z","1593.102"],
    [223304,"2024-05-15T01:00:00Z","1557.666"],
    [223305,"2024-05-15T01:15:00Z","1520.401"],
    [223306,"2024-05-15T01:30:00Z","1543.093"],
    [223307,"2024-05-15T01:45:00Z","1588.548"],
    [223308,"2024-05-15T02:00:00Z","1545.210"],
    [223309,"2024-05-15T02:15:00Z","1533.131"],
    [223310,"2024-05-15T02:30:00Z","1569.055"],
    [223311,"2024-05-15T02:45:00Z","1570.523"],
    [223312,"2024-05-15T03:00:00Z","1594.010"],
    [223313,"2024-05-15T03:15:00Z","1695.226"],
    [223314,"2024-05-15T03:30:00Z","1738.659"],
    [223315,"2024-05-15T03:45:00Z","1866.151"],
    [223316,"2024-05-15T04:00:00Z","1938.071"],
    [223317,"2024-05-15T04:15:00Z","1956.610"],
    [223318,"2024-05-15T04:30:00Z","2035.517"],
    [223319,"2024-05-15T04:45:00Z","2077.080"],
    [223320,"2024-05-15T05:00:00Z","2086.708"],
    [223321,"2024-05-15T05:15:00Z","2153.179"],
    [223322,"2024-05-15T05:30:00Z","2202.306"],
    [223323,"2024-05-15T05:45:00Z","2237.871"],
    [223324,"2024-05-15T06:00:00Z","2268.918"],
    [223325,"2024-05-15T06:15:00Z","2231.068"],
    [223326,"2024-05-15T06:30:00Z","2151.926"],
    [223327,"2024-05-15T06:45:00Z","2162.173"],
    [223328,"2024-05-15T07:00:00Z","2152.908"],
    [223329,"2024-05-15T07:15:00Z","2001.543"],
    [223330,"2024-05-15T07:30:00Z","2019.567"],
    [223331,"2024-05-15T07:45:00Z","2078.940"],
    [223332,"2024-05-15T08:00:00Z","1985.696"],
    [223333,"2024-05-15T08:15:00Z","1926.289"],
    [223334,"2024-05-15T08:30:00Z","1903.128"],
    [223335,"2024-05-15T08:45:00Z","1904.747"],
    [223336,"2024-05-15T09:00:00Z","1922.130"],
    [223337,"2024-05-15T09:15:00Z","1908.643"],
    [223338,"2024-05-15T09:30:00Z","1959.218"],
    [223339,"2024-05-15T09:45:00Z","2116.210"],
    [223340,"2024-05-15T10:00:00Z","2065.926"],
    [223341,"2024-05-15T10:15:00Z","1940.814"],
    [223342,"2024-05-15T10:30:00Z","1848.067"],
    [223343,"2024-05-15T10:45:00Z","1909.982"],
    [223344,"2024-05-15T11:00:00Z","1883.701"],
    [223345,"2024-05-15T11:15:00Z","1939.757"],
    [223346,"2024-05-15T11:30:00Z","1901.626"],
    [223347,"2024-05-15T11:45:00Z","1851.429"],
    [223348,"2024-05-15T12:00:00Z","1823.981"],
    [223349,"2024-05-15T12:15:00Z","1807.520"],
    [223350,"2024-05-15T12:30:00Z","1826.007"],
    [223351,"2024-05-15T12:45:00Z","1862.337"],
    [223352,"2024-05-15T13:00:00Z","1870.831"],
    [223353,"2024-05-15T13:15:00Z","1752.009"],
    [223354,"2024-05-15T13:30:00Z","1689.480"],
    [223355,"2024-05-15T13:45:00Z","1858.445"],
    [223356,"2024-05-15T14:00:00Z","1923.246"],
    [223357,"2024-05-15T14:15:00Z","1985.204"],
    [223358,"2024-05-15T14:30:00Z","2037.758"],
    [223359,"2024-05-15T14:45:00Z","2027.745"],
    [223360,"2024-05-15T15:00:00Z","2057.109"],
    [223361,"2024-05-15T15:15:00Z","2030.219"],
    [223362,"2024-05-15T15:30:00Z","1991.849"],
    [223363,"2024-05-15T15:45:00Z","1981.694"],
    [223364,"2024-05-15T16:00:00Z","2080.940"],
    [223365,"2024-05-15T16:15:00Z","2134.417"],
    [223366,"2024-05-15T16:30:00Z","2127.612"],
    [223367,"2024-05-15T16:45:00Z","2186.328"],
    [223368,"2024-05-15T17:00:00Z","2153.183"],
    [223369,"2024-05-15T17:15:00Z","2156.755"],
    [223370,"2024-05-15T17:30:00Z","2063.985"],
    [223371,"2024-05-15T17:45:00Z","2063.941"],
    [223372,"2024-05-15T18:00:00Z","2073.651"],
    [223373,"2024-05-15T18:15:00Z","2170.387"],
    [223374,"2024-05-15T18:30:00Z","2148.694"],
    [223375,"2024-05-15T18:45:00Z","2126.071"],
    [223376,"2024-05-15T19:00:00Z","2035.890"],
    [223377,"2024-05-15T19:15:00Z","2047.400"],
    [223378,"2024-05-15T19:30:00Z","2047.612"],
    [223379,"2024-05-15T19:45:00Z","1956.121"],
    [223380,"2024-05-15T20:00:00Z","1901.856"],
    [223381,"2024-05-15T20:15:00Z","2143.448"],
    [223382,"2024-05-15T20:30:00Z","2423.776"],
    [223383,"2024-05-15T20:45:00Z","2441.684"],
    [223384,"2024-05-15T21:00:00Z","2271.423"],
    [223385,"2024-05-15T21:15:00Z","2279.367"],
    [223386,"2024-05-15T21:30:00Z","2193.388"],
    [223387,"2024-05-15T21:45:00Z","2169.539"],
    [223388,"2024-05-15T22:00:00Z","2062.923"],
    [223389,"2024-05-15T22:15:00Z","2029.135"],
    [223390,"2024-05-15T22:30:00Z","1946.215"],
    [223391,"2024-05-15T22:45:00Z","1816.091"],
    [223392,"2024-05-15T23:00:00Z","1919.126"],
    [223393,"2024-05-15T23:15:00Z","1922.814"],
    [223394,"2024-05-15T23:30:00Z","1854.469"],
    [223395,"2024-05-15T23:45:00Z","1874.131"],
    [223396,"2024-05-16T00:00:00Z","1839.604"],
    [223397,"2024-05-16T00:15:00Z","1924.728"],
    [223398,"2024-05-16T00:30:00Z","1891.427"],
    [223399,"2024-05-16T00:45:00Z","1836.396"],
    [223400,"2024-05-16T01:00:00Z","1770.021"],
    [223401,"2024-05-16T01:15:00Z","1749.091"],
    [223402,"2024-05-16T01:30:00Z","1760.130"],
    [223403,"2024-05-16T01:45:00Z","1782.203"],
    [223404,"2024-05-16T02:00:00Z","1812.126"],
    [223405,"2024-05-16T02:15:00Z","1820.583"],
    [223406,"2024-05-16T02:30:00Z","1843.599"],
    [223407,"2024-05-16T02:45:00Z","1856.789"],
    [223408,"2024-05-16T03:00:00Z","1894.583"],
    [223409,"2024-05-16T03:15:00Z","1937.354"],
    [223410,"2024-05-16T03:30:00Z","2011.748"],
    [223411,"2024-05-16T03:45:00Z","2118.343"],
    [223412,"2024-05-16T04:00:00Z","2172.612"],
    [223413,"2024-05-16T04:15:00Z","2215.722"],
    [223414,"2024-05-16T04:30:00Z","2269.757"],
    [223415,"2024-05-16T04:45:00Z","2219.695"],
    [223416,"2024-05-16T05:00:00Z","2193.197"],
    [223417,"2024-05-16T05:15:00Z","2235.542"],
    [223418,"2024-05-16T05:30:00Z","2309.426"],
    [223419,"2024-05-16T05:45:00Z","2352.698"],
    [223420,"2024-05-16T06:00:00Z","2420.488"],
    [223421,"2024-05-16T06:15:00Z","2453.784"],
    [223422,"2024-05-16T06:30:00Z","2443.005"],
    [223423,"2024-05-16T06:45:00Z","2386.146"],
    [223424,"2024-05-16T07:00:00Z","2229.324"],
    [223425,"2024-05-16T07:15:00Z","2173.927"],
    [223426,"2024-05-16T07:30:00Z","2136.211"],
    [223427,"2024-05-16T07:45:00Z","2117.427"],
    [223428,"2024-05-16T08:00:00Z","2213.914"],
    [223429,"2024-05-16T08:15:00Z","2244.189"],
    [223430,"2024-05-16T08:30:00Z","2085.252"],
    [223431,"2024-05-16T08:45:00Z","2045.508"],
    [223432,"2024-05-16T09:00:00Z","1997.025"],
    [223433,"2024-05-16T09:15:00Z","2202.490"],
    [223434,"2024-05-16T09:30:00Z","2303.357"],
    [223435,"2024-05-16T09:45:00Z","2212.537"],
    [223436,"2024-05-16T10:00:00Z","2096.875"],
    [223437,"2024-05-16T10:15:00Z","1835.322"],
    [223438,"2024-05-16T10:30:00Z","1690.592"],
    [223439,"2024-05-16T10:45:00Z","1752.685"],
    [223440,"2024-05-16T11:00:00Z","1733.005"],
    [223441,"2024-05-16T11:15:00Z","1905.617"],
    [223442,"2024-05-16T11:30:00Z","1954.392"],
    [223443,"2024-05-16T11:45:00Z","2102.841"],
    [223444,"2024-05-16T12:00:00Z","2022.682"],
    [223445,"2024-05-16T12:15:00Z","1810.369"],
    [223446,"2024-05-16T12:30:00Z","1846.369"],
    [223447,"2024-05-16T12:45:00Z","1994.559"],
    [223448,"2024-05-16T13:00:00Z","2000.848"],
    [223449,"2024-05-16T13:15:00Z","2032.845"],
    [223450,"2024-05-16T13:30:00Z","2180.237"],
    [223451,"2024-05-16T13:45:00Z","2190.617"],
    [223452,"2024-05-16T14:00:00Z","2165.432"],
    [223453,"2024-05-16T14:15:00Z","2187.947"],
    [223454,"2024-05-16T14:30:00Z","2165.723"],
    [223455,"2024-05-16T14:45:00Z","2110.419"],
    [223456,"2024-05-16T15:00:00Z","2106.804"],
    [223457,"2024-05-16T15:15:00Z","2125.556"],
    [223458,"2024-05-16T15:30:00Z","2171.456"],
    [223459,"2024-05-16T15:45:00Z","2197.137"],
    [223460,"2024-05-16T16:00:00Z","2261.252"],
    [223461,"2024-05-16T16:15:00Z","2333.483"],
    [223462,"2024-05-16T16:30:00Z","2402.815"],
    [223463,"2024-05-16T16:45:00Z","2392.878"],
    [223464,"2024-05-16T17:00:00Z","2340.405"],
    [223465,"2024-05-16T17:15:00Z","2459.129"],
    [223466,"2024-05-16T17:30:00Z","2470.216"],
    [223467,"2024-05-16T17:45:00Z","2532.173"],
    [223468,"2024-05-16T18:00:00Z","2416.430"],
    [223469,"2024-05-16T18:15:00Z","2470.534"],
    [223470,"2024-05-16T18:30:00Z","2427.776"],
    [223471,"2024-05-16T18:45:00Z","2424.665"],
    [223472,"2024-05-16T19:00:00Z","2382.847"],
    [223473,"2024-05-16T19:15:00Z","2379.478"],
    [223474,"2024-05-16T19:30:00Z","2335.451"],
    [223475,"2024-05-16T19:45:00Z","2295.877"],
    [223476,"2024-05-16T20:00:00Z","2132.669"],
    [223477,"2024-05-16T20:15:00Z","2336.545"],
    [223478,"2024-05-16T20:30:00Z","2601.710"],
    [223479,"2024-05-16T20:45:00Z","2644.626"],
    [223480,"2024-05-16T21:00:00Z","2479.798"],
    [223481,"2024-05-16T21:15:00Z","2437.250"],
    [223482,"2024-05-16T21:30:00Z","2324.348"],
    [223483,"2024-05-16T21:45:00Z","2306.833"],
    [223484,"2024-05-16T22:00:00Z","2278.762"],
    [223485,"2024-05-16T22:15:00Z","2230.936"],
    [223486,"2024-05-16T22:30:00Z","2133.799"],
    [223487,"2024-05-16T22:45:00Z","2048.002"],
    [223488,"2024-05-16T23:00:00Z","2216.002"],
    [223489,"2024-05-16T23:15:00Z","2203.605"],
    [223490,"2024-05-16T23:30:00Z","2079.368"],
    [223491,"2024-05-16T23:45:00Z","2007.837"],
    [223492,"2024-05-17T00:00:00Z","1971.968"],
    [223493,"2024-05-17T00:15:00Z","1988.856"],
    [223494,"2024-05-17T00:30:00Z","2000.844"],
    [223495,"2024-05-17T00:45:00Z","1949.214"],
    [223496,"2024-05-17T01:00:00Z","1927.875"],
    [223497,"2024-05-17T01:15:00Z","1906.874"],
    [223498,"2024-05-17T01:30:00Z","1905.281"],
    [223499,"2024-05-17T01:45:00Z","1902.763"],
    [223500,"2024-05-17T02:00:00Z","1925.003"],
    [223501,"2024-05-17T02:15:00Z","1949.253"],
    [223502,"2024-05-17T02:30:00Z","1985.847"],
    [223503,"2024-05-17T02:45:00Z","1970.300"],
    [223504,"2024-05-17T03:00:00Z","2020.350"],
    [223505,"2024-05-17T03:15:00Z","2073.546"],
    [223506,"2024-05-17T03:30:00Z","2143.866"],
    [223507,"2024-05-17T03:45:00Z","2214.287"],
    [223508,"2024-05-17T04:00:00Z","2292.621"],
    [223509,"2024-05-17T04:15:00Z","2282.483"],
    [223510,"2024-05-17T04:30:00Z","2362.154"],
    [223511,"2024-05-17T04:45:00Z","2400.475"],
    [223512,"2024-05-17T05:00:00Z","2455.616"],
    [223513,"2024-05-17T05:15:00Z","2477.001"],
    [223514,"2024-05-17T05:30:00Z","2528.731"],
    [223515,"2024-05-17T05:45:00Z","2566.454"],
    [223516,"2024-05-17T06:00:00Z","2642.842"],
    [223517,"2024-05-17T06:15:00Z","2625.030"],
    [223518,"2024-05-17T06:30:00Z","2558.199"],
    [223519,"2024-05-17T06:45:00Z","2528.302"],
    [223520,"2024-05-17T07:00:00Z","2535.692"],
    [223521,"2024-05-17T07:15:00Z","2362.921"],
    [223522,"2024-05-17T07:30:00Z","2277.709"],
    [223523,"2024-05-17T07:45:00Z","2266.719"],
    [223524,"2024-05-17T08:00:00Z","2245.125"],
    [223525,"2024-05-17T08:15:00Z","2183.000"],
    [223526,"2024-05-17T08:30:00Z","2150.013"],
    [223527,"2024-05-17T08:45:00Z","2102.970"],
    [223528,"2024-05-17T09:00:00Z","2096.539"],
    [223529,"2024-05-17T09:15:00Z","2113.897"],
    [223530,"2024-05-17T09:30:00Z","2200.686"],
    [223531,"2024-05-17T09:45:00Z","2223.707"],
    [223532,"2024-05-17T10:00:00Z","2077.184"],
    [223533,"2024-05-17T10:15:00Z","1800.499"],
    [223534,"2024-05-17T10:30:00Z","1679.925"],
    [223535,"2024-05-17T10:45:00Z","1731.149"],
    [223536,"2024-05-17T11:00:00Z","1801.621"],
    [223537,"2024-05-17T11:15:00Z","1753.202"],
    [223538,"2024-05-17T11:30:00Z","1777.830"],
    [223539,"2024-05-17T11:45:00Z","1839.349"],
    [223540,"2024-05-17T12:00:00Z","1863.179"],
    [223541,"2024-05-17T12:15:00Z","1893.500"],
    [223542,"2024-05-17T12:30:00Z","1734.396"],
    [223543,"2024-05-17T12:45:00Z","1704.060"],
    [223544,"2024-05-17T13:00:00Z","1685.087"],
    [223545,"2024-05-17T13:15:00Z","1740.823"],
    [223546,"2024-05-17T13:30:00Z","1885.303"],
    [223547,"2024-05-17T13:45:00Z","1980.357"],
    [223548,"2024-05-17T14:00:00Z","1956.861"],
    [223549,"2024-05-17T14:15:00Z","2008.850"],
    [223550,"2024-05-17T14:30:00Z","1951.873"],
    [223551,"2024-05-17T14:45:00Z","1862.081"],
    [223552,"2024-05-17T15:00:00Z","1874.239"],
    [223553,"2024-05-17T15:15:00Z","1783.356"],
    [223554,"2024-05-17T15:30:00Z","1956.460"],
    [223555,"2024-05-17T15:45:00Z","1943.177"],
    [223556,"2024-05-17T16:00:00Z","1941.826"],
    [223557,"2024-05-17T16:15:00Z","1976.145"],
    [223558,"2024-05-17T16:30:00Z","2052.446"],
    [223559,"2024-05-17T16:45:00Z","2082.204"],
    [223560,"2024-05-17T17:00:00Z","2122.207"],
    [223561,"2024-05-17T17:15:00Z","2153.995"],
    [223562,"2024-05-17T17:30:00Z","2167.280"],
    [223563,"2024-05-17T17:45:00Z","2213.250"],
    [223564,"2024-05-17T18:00:00Z","2194.311"],
    [223565,"2024-05-17T18:15:00Z","2244.327"],
    [223566,"2024-05-17T18:30:00Z","2256.105"],
    [223567,"2024-05-17T18:45:00Z","2240.898"],
    [223568,"2024-05-17T19:00:00Z","2211.179"],
    [223569,"2024-05-17T19:15:00Z","2320.469"],
    [223570,"2024-05-17T19:30:00Z","2283.186"],
    [223571,"2024-05-17T19:45:00Z","2229.256"],
    [223572,"2024-05-17T20:00:00Z","2158.067"],
    [223573,"2024-05-17T20:15:00Z","2388.228"],
    [223574,"2024-05-17T20:30:00Z","2696.161"],
    [223575,"2024-05-17T20:45:00Z","2761.131"],
    [223576,"2024-05-17T21:00:00Z","2592.957"],
    [223577,"2024-05-17T21:15:00Z","2558.836"],
    [223578,"2024-05-17T21:30:00Z","2424.222"],
    [223579,"2024-05-17T21:45:00Z","2463.669"],
    [223580,"2024-05-17T22:00:00Z","2363.545"],
    [223581,"2024-05-17T22:15:00Z","2301.887"],
    [223582,"2024-05-17T22:30:00Z","2167.076"],
    [223583,"2024-05-17T22:45:00Z","2061.597"],
    [223584,"2024-05-17T23:00:00Z","2213.316"],
    [223585,"2024-05-17T23:15:00Z","2240.403"],
    [223586,"2024-05-17T23:30:00Z","2073.649"],
    [223587,"2024-05-17T23:45:00Z","2015.717"],
    [223588,"2024-05-18T00:00:00Z","1957.375"],
    [223589,"2024-05-18T00:15:00Z","2053.359"],
    [223590,"2024-05-18T00:30:00Z","2040.768"],
    [223591,"2024-05-18T00:45:00Z","1907.892"],
    [223592,"2024-05-18T01:00:00Z","1895.811"],
    [223593,"2024-05-18T01:15:00Z","1886.647"],
    [223594,"2024-05-18T01:30:00Z","1853.817"],
    [223595,"2024-05-18T01:45:00Z","1855.494"],
    [223596,"2024-05-18T02:00:00Z","1872.967"],
    [223597,"2024-05-18T02:15:00Z","1925.509"],
    [223598,"2024-05-18T02:30:00Z","1973.480"],
    [223599,"2024-05-18T02:45:00Z","1965.402"],
    [223600,"2024-05-18T03:00:00Z","2027.779"],
    [223601,"2024-05-18T03:15:00Z","2103.790"],
    [223602,"2024-05-18T03:30:00Z","2138.296"],
    [223603,"2024-05-18T03:45:00Z","2182.555"],
    [223604,"2024-05-18T04:00:00Z","2166.990"],
    [223605,"2024-05-18T04:15:00Z","2117.761"],
    [223606,"2024-05-18T04:30:00Z","2188.670"],
    [223607,"2024-05-18T04:45:00Z","2201.716"],
    [223608,"2024-05-18T05:00:00Z","2217.084"],
    [223609,"2024-05-18T05:15:00Z","2144.833"],
    [223610,"2024-05-18T05:30:00Z","2124.492"],
    [223611,"2024-05-18T05:45:00Z","2137.386"],
    [223612,"2024-05-18T06:00:00Z","2132.311"],
    [223613,"2024-05-18T06:15:00Z","2052.536"],
    [223614,"2024-05-18T06:30:00Z","1990.341"],
    [223615,"2024-05-18T06:45:00Z","1900.531"],
    [223616,"2024-05-18T07:00:00Z","1879.542"],
    [223617,"2024-05-18T07:15:00Z","1884.452"],
    [223618,"2024-05-18T07:30:00Z","1882.751"],
    [223619,"2024-05-18T07:45:00Z","1838.126"],
    [223620,"2024-05-18T08:00:00Z","1773.563"],
    [223621,"2024-05-18T08:15:00Z","1732.928"],
    [223622,"2024-05-18T08:30:00Z","1698.111"],
    [223623,"2024-05-18T08:45:00Z","1721.722"],
    [223624,"2024-05-18T09:00:00Z","1676.258"],
    [223625,"2024-05-18T09:15:00Z","1693.444"],
    [223626,"2024-05-18T09:30:00Z","1729.643"],
    [223627,"2024-05-18T09:45:00Z","1796.146"],
    [223628,"2024-05-18T10:00:00Z","1865.640"],
    [223629,"2024-05-18T10:15:00Z","1784.298"],
    [223630,"2024-05-18T10:30:00Z","1683.505"],
    [223631,"2024-05-18T10:45:00Z","1766.527"],
    [223632,"2024-05-18T11:00:00Z","1748.322"],
    [223633,"2024-05-18T11:15:00Z","1736.018"],
    [223634,"2024-05-18T11:30:00Z","1678.944"],
    [223635,"2024-05-18T11:45:00Z","1756.550"],
    [223636,"2024-05-18T12:00:00Z","1789.696"],
    [223637,"2024-05-18T12:15:00Z","1764.819"],
    [223638,"2024-05-18T12:30:00Z","1771.920"],
    [223639,"2024-05-18T12:45:00Z","1746.423"],
    [223640,"2024-05-18T13:00:00Z","1763.154"],
    [223641,"2024-05-18T13:15:00Z","1707.042"],
    [223642,"2024-05-18T13:30:00Z","1659.032"],
    [223643,"2024-05-18T13:45:00Z","1671.344"],
    [223644,"2024-05-18T14:00:00Z","1687.153"],
    [223645,"2024-05-18T14:15:00Z","1786.593"],
    [223646,"2024-05-18T14:30:00Z","1778.515"],
    [223647,"2024-05-18T14:45:00Z","1769.698"],
    [223648,"2024-05-18T15:00:00Z","1835.836"],
    [223649,"2024-05-18T15:15:00Z","1916.555"],
    [223650,"2024-05-18T15:30:00Z","2017.068"],
    [223651,"2024-05-18T15:45:00Z","2101.165"],
    [223652,"2024-05-18T16:00:00Z","2299.403"],
    [223653,"2024-05-18T16:15:00Z","2414.879"],
    [223654,"2024-05-18T16:30:00Z","2444.881"],
    [223655,"2024-05-18T16:45:00Z","2431.030"],
    [223656,"2024-05-18T17:00:00Z","2374.596"],
    [223657,"2024-05-18T17:15:00Z","2450.101"],
    [223658,"2024-05-18T17:30:00Z","2398.948"],
    [223659,"2024-05-18T17:45:00Z","2335.627"],
    [223660,"2024-05-18T18:00:00Z","2280.903"],
    [223661,"2024-05-18T18:15:00Z","2306.140"],
    [223662,"2024-05-18T18:30:00Z","2280.775"],
    [223663,"2024-05-18T18:45:00Z","2278.860"],
    [223664,"2024-05-18T19:00:00Z","2260.091"],
    [223665,"2024-05-18T19:15:00Z","2254.169"],
    [223666,"2024-05-18T19:30:00Z","2230.255"],
    [223667,"2024-05-18T19:45:00Z","2169.568"],
    [223668,"2024-05-18T20:00:00Z","2076.043"],
    [223669,"2024-05-18T20:15:00Z","2284.568"],
    [223670,"2024-05-18T20:30:00Z","2569.669"],
    [223671,"2024-05-18T20:45:00Z","2693.338"],
    [223672,"2024-05-18T21:00:00Z","2558.336"],
    [223673,"2024-05-18T21:15:00Z","2480.739"],
    [223674,"2024-05-18T21:30:00Z","2339.981"],
    [223675,"2024-05-18T21:45:00Z","2318.284"],
    [223676,"2024-05-18T22:00:00Z","2253.495"],
    [223677,"2024-05-18T22:15:00Z","2211.386"],
    [223678,"2024-05-18T22:30:00Z","2131.930"],
    [223679,"2024-05-18T22:45:00Z","2029.393"],
    [223680,"2024-05-18T23:00:00Z","2160.911"],
    [223681,"2024-05-18T23:15:00Z","2160.412"],
    [223682,"2024-05-18T23:30:00Z","2031.852"],
    [223683,"2024-05-18T23:45:00Z","1985.661"],
    [223684,"2024-05-19T00:00:00Z","1896.833"],
    [223685,"2024-05-19T00:15:00Z","1917.080"],
    [223686,"2024-05-19T00:30:00Z","1885.255"],
    [223687,"2024-05-19T00:45:00Z","1870.595"],
    [223688,"2024-05-19T01:00:00Z","1852.986"],
    [223689,"2024-05-19T01:15:00Z","1840.090"],
    [223690,"2024-05-19T01:30:00Z","1797.486"],
    [223691,"2024-05-19T01:45:00Z","1787.820"],
    [223692,"2024-05-19T02:00:00Z","1799.588"],
    [223693,"2024-05-19T02:15:00Z","1814.013"],
    [223694,"2024-05-19T02:30:00Z","1871.006"],
    [223695,"2024-05-19T02:45:00Z","1905.275"],
    [223696,"2024-05-19T03:00:00Z","1911.581"],
    [223697,"2024-05-19T03:15:00Z","1934.826"],
    [223698,"2024-05-19T03:30:00Z","1970.809"],
    [223699,"2024-05-19T03:45:00Z","2027.319"],
    [223700,"2024-05-19T04:00:00Z","2061.084"],
    [223701,"2024-05-19T04:15:00Z","2045.720"],
    [223702,"2024-05-19T04:30:00Z","1958.688"],
    [223703,"2024-05-19T04:45:00Z","2004.870"],
    [223704,"2024-05-19T05:00:00Z","1992.908"],
    [223705,"2024-05-19T05:15:00Z","1993.721"],
    [223706,"2024-05-19T05:30:00Z","1947.239"],
    [223707,"2024-05-19T05:45:00Z","1955.409"],
    [223708,"2024-05-19T06:00:00Z","1989.809"],
    [223709,"2024-05-19T06:15:00Z","1977.856"],
    [223710,"2024-05-19T06:30:00Z","2018.533"],
    [223711,"2024-05-19T06:45:00Z","1964.061"],
    [223712,"2024-05-19T07:00:00Z","1955.546"],
    [223713,"2024-05-19T07:15:00Z","1993.822"],
    [223714,"2024-05-19T07:30:00Z","2034.350"],
    [223715,"2024-05-19T07:45:00Z","2015.591"],
    [223716,"2024-05-19T08:00:00Z","2000.989"],
    [223717,"2024-05-19T08:15:00Z","2010.365"],
    [223718,"2024-05-19T08:30:00Z","2006.739"],
    [223719,"2024-05-19T08:45:00Z","2035.676"],
    [223720,"2024-05-19T09:00:00Z","2041.770"],
    [223721,"2024-05-19T09:15:00Z","1958.249"],
    [223722,"2024-05-19T09:30:00Z","1862.715"],
    [223723,"2024-05-19T09:45:00Z","1852.807"],
    [223724,"2024-05-19T10:00:00Z","1835.714"],
    [223725,"2024-05-19T10:15:00Z","1839.547"],
    [223726,"2024-05-19T10:30:00Z","1774.144"],
    [223727,"2024-05-19T10:45:00Z","1816.653"],
    [223728,"2024-05-19T11:00:00Z","1774.399"],
    [223729,"2024-05-19T11:15:00Z","1782.454"],
    [223730,"2024-05-19T11:30:00Z","1698.792"],
    [223731,"2024-05-19T11:45:00Z","1711.751"],
    [223732,"2024-05-19T12:00:00Z","1641.824"],
    [223733,"2024-05-19T12:15:00Z","1672.707"],
    [223734,"2024-05-19T12:30:00Z","1555.811"],
    [223735,"2024-05-19T12:45:00Z","1580.304"],
    [223736,"2024-05-19T13:00:00Z","1562.739"],
    [223737,"2024-05-19T13:15:00Z","1585.056"],
    [223738,"2024-05-19T13:30:00Z","1539.653"],
    [223739,"2024-05-19T13:45:00Z","1508.162"],
    [223740,"2024-05-19T14:00:00Z","1567.391"],
    [223741,"2024-05-19T14:15:00Z","1620.075"],
    [223742,"2024-05-19T14:30:00Z","1613.458"],
    [223743,"2024-05-19T14:45:00Z","1680.854"],
    [223744,"2024-05-19T15:00:00Z","1595.249"],
    [223745,"2024-05-19T15:15:00Z","1647.161"],
    [223746,"2024-05-19T15:30:00Z","1709.487"],
    [223747,"2024-05-19T15:45:00Z","1760.395"],
    [223748,"2024-05-19T16:00:00Z","1872.967"],
    [223749,"2024-05-19T16:15:00Z","1970.240"],
    [223750,"2024-05-19T16:30:00Z","2038.197"],
    [223751,"2024-05-19T16:45:00Z","2072.937"],
    [223752,"2024-05-19T17:00:00Z","2097.827"],
    [223753,"2024-05-19T17:15:00Z","2136.550"],
    [223754,"2024-05-19T17:30:00Z","2073.072"],
    [223755,"2024-05-19T17:45:00Z","2079.673"],
    [223756,"2024-05-19T18:00:00Z","2098.829"],
    [223757,"2024-05-19T18:15:00Z","2122.716"],
    [223758,"2024-05-19T18:30:00Z","2124.383"],
    [223759,"2024-05-19T18:45:00Z","2118.241"],
    [223760,"2024-05-19T19:00:00Z","2081.946"],
    [223761,"2024-05-19T19:15:00Z","2065.497"],
    [223762,"2024-05-19T19:30:00Z","2027.410"],
    [223763,"2024-05-19T19:45:00Z","2011.197"],
    [223764,"2024-05-19T20:00:00Z","1939.309"],
    [223765,"2024-05-19T20:15:00Z","2155.182"],
    [223766,"2024-05-19T20:30:00Z","2445.222"],
    [223767,"2024-05-19T20:45:00Z","2514.552"],
    [223768,"2024-05-19T21:00:00Z","2356.692"],
    [223769,"2024-05-19T21:15:00Z","2293.438"],
    [223770,"2024-05-19T21:30:00Z","2176.818"],
    [223771,"2024-05-19T21:45:00Z","2202.562"],
    [223772,"2024-05-19T22:00:00Z","2133.637"],
    [223773,"2024-05-19T22:15:00Z","2091.429"],
    [223774,"2024-05-19T22:30:00Z","2023.120"],
    [223775,"2024-05-19T22:45:00Z","1921.345"],
    [223776,"2024-05-19T23:00:00Z","2067.967"],
    [223777,"2024-05-19T23:15:00Z","2064.968"],
    [223778,"2024-05-19T23:30:00Z","1887.947"],
    [223779,"2024-05-19T23:45:00Z","1811.978"],
    [223780,"2024-05-20T00:00:00Z","1783.379"],
    [223781,"2024-05-20T00:15:00Z","1833.521"],
    [223782,"2024-05-20T00:30:00Z","1810.675"],
    [223783,"2024-05-20T00:45:00Z","1860.292"],
    [223784,"2024-05-20T01:00:00Z","1803.571"],
    [223785,"2024-05-20T01:15:00Z","1779.721"],
    [223786,"2024-05-20T01:30:00Z","1791.403"],
    [223787,"2024-05-20T01:45:00Z","1787.453"],
    [223788,"2024-05-20T02:00:00Z","1824.933"],
    [223789,"2024-05-20T02:15:00Z","1855.472"],
    [223790,"2024-05-20T02:30:00Z","1858.718"],
    [223791,"2024-05-20T02:45:00Z","1893.048"],
    [223792,"2024-05-20T03:00:00Z","1926.135"],
    [223793,"2024-05-20T03:15:00Z","1965.701"],
    [223794,"2024-05-20T03:30:00Z","2000.366"],
    [223795,"2024-05-20T03:45:00Z","2079.453"],
    [223796,"2024-05-20T04:00:00Z","2103.661"],
    [223797,"2024-05-20T04:15:00Z","2115.919"],
    [223798,"2024-05-20T04:30:00Z","2085.377"],
    [223799,"2024-05-20T04:45:00Z","2060.842"],
    [223800,"2024-05-20T05:00:00Z","2077.116"],
    [223801,"2024-05-20T05:15:00Z","2073.821"],
    [223802,"2024-05-20T05:30:00Z","2064.875"],
    [223803,"2024-05-20T05:45:00Z","1994.866"],
    [223804,"2024-05-20T06:00:00Z","1930.416"],
    [223805,"2024-05-20T06:15:00Z","1886.504"],
    [223806,"2024-05-20T06:30:00Z","1955.961"],
    [223807,"2024-05-20T06:45:00Z","1828.693"],
    [223808,"2024-05-20T07:00:00Z","1779.024"],
    [223809,"2024-05-20T07:15:00Z","1806.523"],
    [223810,"2024-05-20T07:30:00Z","1821.445"],
    [223811,"2024-05-20T07:45:00Z","1828.032"],
    [223812,"2024-05-20T08:00:00Z","1800.725"],
    [223813,"2024-05-20T08:15:00Z","1867.027"],
    [223814,"2024-05-20T08:30:00Z","1855.115"],
    [223815,"2024-05-20T08:45:00Z","1830.146"],
    [223816,"2024-05-20T09:00:00Z","1918.838"],
    [223817,"2024-05-20T09:15:00Z","1801.732"],
    [223818,"2024-05-20T09:30:00Z","1599.591"],
    [223819,"2024-05-20T09:45:00Z","1585.038"],
    [223820,"2024-05-20T10:00:00Z","1632.281"],
    [223821,"2024-05-20T10:15:00Z","1541.492"],
    [223822,"2024-05-20T10:30:00Z","1412.825"],
    [223823,"2024-05-20T10:45:00Z","1506.584"],
    [223824,"2024-05-20T11:00:00Z","1540.131"],
    [223825,"2024-05-20T11:15:00Z","1420.231"],
    [223826,"2024-05-20T11:30:00Z","1391.609"],
    [223827,"2024-05-20T11:45:00Z","1566.424"],
    [223828,"2024-05-20T12:00:00Z","1537.490"],
    [223829,"2024-05-20T12:15:00Z","1545.533"],
    [223830,"2024-05-20T12:30:00Z","1500.015"],
    [223831,"2024-05-20T12:45:00Z","1497.596"],
    [223832,"2024-05-20T13:00:00Z","1414.393"],
    [223833,"2024-05-20T13:15:00Z","1398.680"],
    [223834,"2024-05-20T13:30:00Z","1436.467"],
    [223835,"2024-05-20T13:45:00Z","1543.080"],
    [223836,"2024-05-20T14:00:00Z","1585.855"],
    [223837,"2024-05-20T14:15:00Z","1656.549"],
    [223838,"2024-05-20T14:30:00Z","1681.578"],
    [223839,"2024-05-20T14:45:00Z","1700.730"],
    [223840,"2024-05-20T15:00:00Z","1701.912"],
    [223841,"2024-05-20T15:15:00Z","1717.547"],
    [223842,"2024-05-20T15:30:00Z","1711.891"],
    [223843,"2024-05-20T15:45:00Z","1722.953"],
    [223844,"2024-05-20T16:00:00Z","1732.468"],
    [223845,"2024-05-20T16:15:00Z","1796.589"],
    [223846,"2024-05-20T16:30:00Z","1890.408"],
    [223847,"2024-05-20T16:45:00Z","1920.263"],
    [223848,"2024-05-20T17:00:00Z","1954.701"],
    [223849,"2024-05-20T17:15:00Z","2017.469"],
    [223850,"2024-05-20T17:30:00Z","2010.025"],
    [223851,"2024-05-20T17:45:00Z","1980.643"],
    [223852,"2024-05-20T18:00:00Z","1976.340"],
    [223853,"2024-05-20T18:15:00Z","1994.339"],
    [223854,"2024-05-20T18:30:00Z","1978.878"],
    [223855,"2024-05-20T18:45:00Z","1946.342"],
    [223856,"2024-05-20T19:00:00Z","1887.067"],
    [223857,"2024-05-20T19:15:00Z","1885.609"],
    [223858,"2024-05-20T19:30:00Z","1840.569"],
    [223859,"2024-05-20T19:45:00Z","1792.388"],
    [223860,"2024-05-20T20:00:00Z","1750.278"],
    [223861,"2024-05-20T20:15:00Z","1951.529"],
    [223862,"2024-05-20T20:30:00Z","2269.475"],
    [223863,"2024-05-20T20:45:00Z","2379.186"],
    [223864,"2024-05-20T21:00:00Z","2197.916"],
    [223865,"2024-05-20T21:15:00Z","2147.942"],
    [223866,"2024-05-20T21:30:00Z","1989.606"],
    [223867,"2024-05-20T21:45:00Z","2008.186"],
    [223868,"2024-05-20T22:00:00Z","1946.791"],
    [223869,"2024-05-20T22:15:00Z","1919.444"],
    [223870,"2024-05-20T22:30:00Z","1826.765"],
    [223871,"2024-05-20T22:45:00Z","1677.544"],
    [223872,"2024-05-20T23:00:00Z","1778.991"],
    [223873,"2024-05-20T23:15:00Z","1758.330"],
    [223874,"2024-05-20T23:30:00Z","1672.662"],
    [223875,"2024-05-20T23:45:00Z","1640.233"],
    [223876,"2024-05-21T00:00:00Z","1588.253"],
    [223877,"2024-05-21T00:15:00Z","1636.419"],
    [223878,"2024-05-21T00:30:00Z","1610.931"],
    [223879,"2024-05-21T00:45:00Z","1588.080"],
    [223880,"2024-05-21T01:00:00Z","1558.244"],
    [223881,"2024-05-21T01:15:00Z","1539.062"],
    [223882,"2024-05-21T01:30:00Z","1565.954"],
    [223883,"2024-05-21T01:45:00Z","1574.765"],
    [223884,"2024-05-21T02:00:00Z","1559.343"],
    [223885,"2024-05-21T02:15:00Z","1581.303"],
    [223886,"2024-05-21T02:30:00Z","1582.051"],
    [223887,"2024-05-21T02:45:00Z","1589.669"],
    [223888,"2024-05-21T03:00:00Z","1634.697"],
    [223889,"2024-05-21T03:15:00Z","1756.377"],
    [223890,"2024-05-21T03:30:00Z","1805.081"],
    [223891,"2024-05-21T03:45:00Z","1842.256"],
    [223892,"2024-05-21T04:00:00Z","1926.208"],
    [223893,"2024-05-21T04:15:00Z","2010.839"],
    [223894,"2024-05-21T04:30:00Z","2093.793"],
    [223895,"2024-05-21T04:45:00Z","2174.577"],
    [223896,"2024-05-21T05:00:00Z","2275.683"],
    [223897,"2024-05-21T05:15:00Z","2403.271"],
    [223898,"2024-05-21T05:30:00Z","2510.042"],
    [223899,"2024-05-21T05:45:00Z","2541.787"],
    [223900,"2024-05-21T06:00:00Z","2609.456"],
    [223901,"2024-05-21T06:15:00Z","2632.201"],
    [223902,"2024-05-21T06:30:00Z","2618.985"],
    [223903,"2024-05-21T06:45:00Z","2657.267"],
    [223904,"2024-05-21T07:00:00Z","2620.747"],
    [223905,"2024-05-21T07:15:00Z","2530.535"],
    [223906,"2024-05-21T07:30:00Z","2584.707"],
    [223907,"2024-05-21T07:45:00Z","2602.963"],
    [223908,"2024-05-21T08:00:00Z","2598.612"],
    [223909,"2024-05-21T08:15:00Z","2593.631"],
    [223910,"2024-05-21T08:30:00Z","2666.535"],
    [223911,"2024-05-21T08:45:00Z","2662.145"],
    [223912,"2024-05-21T09:00:00Z","2683.667"],
    [223913,"2024-05-21T09:15:00Z","2698.903"],
    [223914,"2024-05-21T09:30:00Z","2794.100"],
    [223915,"2024-05-21T09:45:00Z","2831.559"],
    [223916,"2024-05-21T10:00:00Z","2761.775"],
    [223917,"2024-05-21T10:15:00Z","2507.992"],
    [223918,"2024-05-21T10:30:00Z","2388.034"],
    [223919,"2024-05-21T10:45:00Z","2372.776"],
    [223920,"2024-05-21T11:00:00Z","2283.228"],
    [223921,"2024-05-21T11:15:00Z","2381.934"],
    [223922,"2024-05-21T11:30:00Z","2419.918"],
    [223923,"2024-05-21T11:45:00Z","2402.190"],
    [223924,"2024-05-21T12:00:00Z","2396.610"],
    [223925,"2024-05-21T12:15:00Z","2391.556"],
    [223926,"2024-05-21T12:30:00Z","2306.372"],
    [223927,"2024-05-21T12:45:00Z","2211.741"],
    [223928,"2024-05-21T13:00:00Z","2185.335"],
    [223929,"2024-05-21T13:15:00Z","2235.703"],
    [223930,"2024-05-21T13:30:00Z","2271.106"],
    [223931,"2024-05-21T13:45:00Z","2260.749"],
    [223932,"2024-05-21T14:00:00Z","2195.379"],
    [223933,"2024-05-21T14:15:00Z","2172.538"],
    [223934,"2024-05-21T14:30:00Z","2107.623"],
    [223935,"2024-05-21T14:45:00Z","2052.525"],
    [223936,"2024-05-21T15:00:00Z","2054.769"],
    [223937,"2024-05-21T15:15:00Z","1971.494"],
    [223938,"2024-05-21T15:30:00Z","1911.157"],
    [223939,"2024-05-21T15:45:00Z","1973.470"],
    [223940,"2024-05-21T16:00:00Z","2039.905"],
    [223941,"2024-05-21T16:15:00Z","2087.751"],
    [223942,"2024-05-21T16:30:00Z","2114.380"],
    [223943,"2024-05-21T16:45:00Z","2135.817"],
    [223944,"2024-05-21T17:00:00Z","2100.448"],
    [223945,"2024-05-21T17:15:00Z","2143.389"],
    [223946,"2024-05-21T17:30:00Z","2172.344"],
    [223947,"2024-05-21T17:45:00Z","2168.895"],
    [223948,"2024-05-21T18:00:00Z","2201.987"],
    [223949,"2024-05-21T18:15:00Z","2285.386"],
    [223950,"2024-05-21T18:30:00Z","2261.093"],
    [223951,"2024-05-21T18:45:00Z","2206.634"],
    [223952,"2024-05-21T19:00:00Z","2175.749"],
    [223953,"2024-05-21T19:15:00Z","2149.960"],
    [223954,"2024-05-21T19:30:00Z","2142.892"],
    [223955,"2024-05-21T19:45:00Z","2103.486"],
    [223956,"2024-05-21T20:00:00Z","1987.851"],
    [223957,"2024-05-21T20:15:00Z","2228.028"],
    [223958,"2024-05-21T20:30:00Z","2572.306"],
    [223959,"2024-05-21T20:45:00Z","2524.748"],
    [223960,"2024-05-21T21:00:00Z","2356.884"],
    [223961,"2024-05-21T21:15:00Z","2317.737"],
    [223962,"2024-05-21T21:30:00Z","2179.742"],
    [223963,"2024-05-21T21:45:00Z","2211.174"],
    [223964,"2024-05-21T22:00:00Z","2114.536"],
    [223965,"2024-05-21T22:15:00Z","2061.356"],
    [223966,"2024-05-21T22:30:00Z","2016.922"],
    [223967,"2024-05-21T22:45:00Z","1901.132"],
    [223968,"2024-05-21T23:00:00Z","2042.699"],
    [223969,"2024-05-21T23:15:00Z","2042.787"],
    [223970,"2024-05-21T23:30:00Z","1934.162"],
    [223971,"2024-05-21T23:45:00Z","1921.297"],
    [223972,"2024-05-22T00:00:00Z","1875.480"],
    [223973,"2024-05-22T00:15:00Z","1963.648"],
    [223974,"2024-05-22T00:30:00Z","1939.459"],
    [223975,"2024-05-22T00:45:00Z","1874.109"],
    [223976,"2024-05-22T01:00:00Z","1811.189"],
    [223977,"2024-05-22T01:15:00Z","1789.294"],
    [223978,"2024-05-22T01:30:00Z","1796.257"],
    [223979,"2024-05-22T01:45:00Z","1805.837"],
    [223980,"2024-05-22T02:00:00Z","1818.178"],
    [223981,"2024-05-22T02:15:00Z","1838.454"],
    [223982,"2024-05-22T02:30:00Z","1865.626"],
    [223983,"2024-05-22T02:45:00Z","1869.983"],
    [223984,"2024-05-22T03:00:00Z","1891.423"],
    [223985,"2024-05-22T03:15:00Z","2008.834"],
    [223986,"2024-05-22T03:30:00Z","2069.348"],
    [223987,"2024-05-22T03:45:00Z","2133.145"],
    [223988,"2024-05-22T04:00:00Z","2190.133"],
    [223989,"2024-05-22T04:15:00Z","2226.450"],
    [223990,"2024-05-22T04:30:00Z","2212.733"],
    [223991,"2024-05-22T04:45:00Z","2201.557"],
    [223992,"2024-05-22T05:00:00Z","2248.671"],
    [223993,"2024-05-22T05:15:00Z","2390.429"],
    [223994,"2024-05-22T05:30:00Z","2485.406"],
    [223995,"2024-05-22T05:45:00Z","2507.726"],
    [223996,"2024-05-22T06:00:00Z","2514.883"],
    [223997,"2024-05-22T06:15:00Z","2434.608"],
    [223998,"2024-05-22T06:30:00Z","2431.265"],
    [223999,"2024-05-22T06:45:00Z","2446.362"],
    [224000,"2024-05-22T07:00:00Z","2338.311"],
    [224001,"2024-05-22T07:15:00Z","2252.335"],
    [224002,"2024-05-22T07:30:00Z","2279.790"],
    [224003,"2024-05-22T07:45:00Z","2283.494"],
    [224004,"2024-05-22T08:00:00Z","2145.851"],
    [224005,"2024-05-22T08:15:00Z","2191.531"],
    [224006,"2024-05-22T08:30:00Z","2201.053"],
    [224007,"2024-05-22T08:45:00Z","2208.952"],
    [224008,"2024-05-22T09:00:00Z","2105.342"],
    [224009,"2024-05-22T09:15:00Z","2094.926"],
    [224010,"2024-05-22T09:30:00Z","2141.166"],
    [224011,"2024-05-22T09:45:00Z","2154.273"],
    [224012,"2024-05-22T10:00:00Z","2074.159"],
    [224013,"2024-05-22T10:15:00Z","1816.424"],
    [224014,"2024-05-22T10:30:00Z","1734.317"],
    [224015,"2024-05-22T10:45:00Z","1796.096"],
    [224016,"2024-05-22T11:00:00Z","1803.620"],
    [224017,"2024-05-22T11:15:00Z","1847.556"],
    [224018,"2024-05-22T11:30:00Z","1770.543"],
    [224019,"2024-05-22T11:45:00Z","1792.878"],
    [224020,"2024-05-22T12:00:00Z","1812.527"],
    [224021,"2024-05-22T12:15:00Z","1917.022"],
    [224022,"2024-05-22T12:30:00Z","2013.272"],
    [224023,"2024-05-22T12:45:00Z","2071.605"],
    [224024,"2024-05-22T13:00:00Z","2148.600"],
    [224025,"2024-05-22T13:15:00Z","2195.099"],
    [224026,"2024-05-22T13:30:00Z","2207.454"],
    [224027,"2024-05-22T13:45:00Z","2250.621"],
    [224028,"2024-05-22T14:00:00Z","2241.195"],
    [224029,"2024-05-22T14:15:00Z","2234.158"],
    [224030,"2024-05-22T14:30:00Z","2148.881"],
    [224031,"2024-05-22T14:45:00Z","2048.591"],
    [224032,"2024-05-22T15:00:00Z","1993.973"],
    [224033,"2024-05-22T15:15:00Z","1929.334"],
    [224034,"2024-05-22T15:30:00Z","1866.197"],
    [224035,"2024-05-22T15:45:00Z","1883.891"],
    [224036,"2024-05-22T16:00:00Z","1977.389"],
    [224037,"2024-05-22T16:15:00Z","1992.691"],
    [224038,"2024-05-22T16:30:00Z","2006.128"],
    [224039,"2024-05-22T16:45:00Z","2052.632"],
    [224040,"2024-05-22T17:00:00Z","2069.927"],
    [224041,"2024-05-22T17:15:00Z","2166.798"],
    [224042,"2024-05-22T17:30:00Z","2179.142"],
    [224043,"2024-05-22T17:45:00Z","2167.490"],
    [224044,"2024-05-22T18:00:00Z","2120.396"],
    [224045,"2024-05-22T18:15:00Z","2166.041"],
    [224046,"2024-05-22T18:30:00Z","2120.522"],
    [224047,"2024-05-22T18:45:00Z","2089.010"],
    [224048,"2024-05-22T19:00:00Z","2122.629"],
    [224049,"2024-05-22T19:15:00Z","2171.049"],
    [224050,"2024-05-22T19:30:00Z","2096.486"],
    [224051,"2024-05-22T19:45:00Z","2046.282"],
    [224052,"2024-05-22T20:00:00Z","1934.698"],
    [224053,"2024-05-22T20:15:00Z","2197.969"],
    [224054,"2024-05-22T20:30:00Z","2520.002"],
    [224055,"2024-05-22T20:45:00Z","2509.075"],
    [224056,"2024-05-22T21:00:00Z","2338.793"],
    [224057,"2024-05-22T21:15:00Z","2336.893"],
    [224058,"2024-05-22T21:30:00Z","2204.302"],
    [224059,"2024-05-22T21:45:00Z","2265.215"],
    [224060,"2024-05-22T22:00:00Z","2133.984"],
    [224061,"2024-05-22T22:15:00Z","2095.731"],
    [224062,"2024-05-22T22:30:00Z","2008.772"],
    [224063,"2024-05-22T22:45:00Z","1855.481"],
    [224064,"2024-05-22T23:00:00Z","1993.100"],
    [224065,"2024-05-22T23:15:00Z","2010.518"],
    [224066,"2024-05-22T23:30:00Z","1878.739"],
    [224067,"2024-05-22T23:45:00Z","1811.359"],
    [224068,"2024-05-23T00:00:00Z","1807.822"],
    [224069,"2024-05-23T00:15:00Z","1827.096"],
    [224070,"2024-05-23T00:30:00Z","1805.854"],
    [224071,"2024-05-23T00:45:00Z","1759.733"],
    [224072,"2024-05-23T01:00:00Z","1728.171"],
    [224073,"2024-05-23T01:15:00Z","1754.468"],
    [224074,"2024-05-23T01:30:00Z","1750.591"],
    [224075,"2024-05-23T01:45:00Z","1729.073"],
    [224076,"2024-05-23T02:00:00Z","1742.580"],
    [224077,"2024-05-23T02:15:00Z","1769.292"],
    [224078,"2024-05-23T02:30:00Z","1800.122"],
    [224079,"2024-05-23T02:45:00Z","1803.725"],
    [224080,"2024-05-23T03:00:00Z","1839.904"],
    [224081,"2024-05-23T03:15:00Z","1942.317"],
    [224082,"2024-05-23T03:30:00Z","2000.255"],
    [224083,"2024-05-23T03:45:00Z","2079.000"],
    [224084,"2024-05-23T04:00:00Z","2163.597"],
    [224085,"2024-05-23T04:15:00Z","2155.234"],
    [224086,"2024-05-23T04:30:00Z","2191.428"],
    [224087,"2024-05-23T04:45:00Z","2256.777"],
    [224088,"2024-05-23T05:00:00Z","2332.960"],
    [224089,"2024-05-23T05:15:00Z","2464.746"],
    [224090,"2024-05-23T05:30:00Z","2528.842"],
    [224091,"2024-05-23T05:45:00Z","2648.394"],
    [224092,"2024-05-23T06:00:00Z","2676.315"],
    [224093,"2024-05-23T06:15:00Z","2633.190"],
    [224094,"2024-05-23T06:30:00Z","2579.518"],
    [224095,"2024-05-23T06:45:00Z","2554.958"],
    [224096,"2024-05-23T07:00:00Z","2490.202"],
    [224097,"2024-05-23T07:15:00Z","2302.861"],
    [224098,"2024-05-23T07:30:00Z","2264.164"],
    [224099,"2024-05-23T07:45:00Z","2271.321"],
    [224100,"2024-05-23T08:00:00Z","2258.585"],
    [224101,"2024-05-23T08:15:00Z","2338.869"],
    [224102,"2024-05-23T08:30:00Z","2470.294"],
    [224103,"2024-05-23T08:45:00Z","2716.160"],
    [224104,"2024-05-23T09:00:00Z","2777.302"],
    [224105,"2024-05-23T09:15:00Z","2685.241"],
    [224106,"2024-05-23T09:30:00Z","2585.061"],
    [224107,"2024-05-23T09:45:00Z","2456.204"],
    [224108,"2024-05-23T10:00:00Z","2262.659"],
    [224109,"2024-05-23T10:15:00Z","2038.084"],
    [224110,"2024-05-23T10:30:00Z","1835.341"],
    [224111,"2024-05-23T10:45:00Z","2007.732"],
    [224112,"2024-05-23T11:00:00Z","1926.225"],
    [224113,"2024-05-23T11:15:00Z","1991.038"],
    [224114,"2024-05-23T11:30:00Z","2069.613"],
    [224115,"2024-05-23T11:45:00Z","2196.143"],
    [224116,"2024-05-23T12:00:00Z","2038.507"],
    [224117,"2024-05-23T12:15:00Z","2084.516"],
    [224118,"2024-05-23T12:30:00Z","2013.447"],
    [224119,"2024-05-23T12:45:00Z","2004.545"],
    [224120,"2024-05-23T13:00:00Z","1867.398"],
    [224121,"2024-05-23T13:15:00Z","1832.378"],
    [224122,"2024-05-23T13:30:00Z","1915.960"],
    [224123,"2024-05-23T13:45:00Z","1938.206"],
    [224124,"2024-05-23T14:00:00Z","2010.213"],
    [224125,"2024-05-23T14:15:00Z","2183.953"],
    [224126,"2024-05-23T14:30:00Z","2178.827"],
    [224127,"2024-05-23T14:45:00Z","2177.399"],
    [224128,"2024-05-23T15:00:00Z","2394.893"],
    [224129,"2024-05-23T15:15:00Z","2373.331"],
    [224130,"2024-05-23T15:30:00Z","2314.662"],
    [224131,"2024-05-23T15:45:00Z","2302.005"],
    [224132,"2024-05-23T16:00:00Z","2293.570"],
    [224133,"2024-05-23T16:15:00Z","2245.410"],
    [224134,"2024-05-23T16:30:00Z","2276.394"],
    [224135,"2024-05-23T16:45:00Z","2266.258"],
    [224136,"2024-05-23T17:00:00Z","2312.278"],
    [224137,"2024-05-23T17:15:00Z","2309.259"],
    [224138,"2024-05-23T17:30:00Z","2287.879"],
    [224139,"2024-05-23T17:45:00Z","2341.353"],
    [224140,"2024-05-23T18:00:00Z","2346.474"],
    [224141,"2024-05-23T18:15:00Z","2359.853"],
    [224142,"2024-05-23T18:30:00Z","2329.584"],
    [224143,"2024-05-23T18:45:00Z","2322.024"],
    [224144,"2024-05-23T19:00:00Z","2294.679"],
    [224145,"2024-05-23T19:15:00Z","2324.908"],
    [224146,"2024-05-23T19:30:00Z","2243.634"],
    [224147,"2024-05-23T19:45:00Z","2158.209"],
    [224148,"2024-05-23T20:00:00Z","2039.638"],
    [224149,"2024-05-23T20:15:00Z","2262.539"],
    [224150,"2024-05-23T20:30:00Z","2555.094"],
    [224151,"2024-05-23T20:45:00Z","2592.126"],
    [224152,"2024-05-23T21:00:00Z","2451.044"],
    [224153,"2024-05-23T21:15:00Z","2375.430"],
    [224154,"2024-05-23T21:30:00Z","2271.072"],
    [224155,"2024-05-23T21:45:00Z","2338.566"],
    [224156,"2024-05-23T22:00:00Z","2189.650"],
    [224157,"2024-05-23T22:15:00Z","2140.678"],
    [224158,"2024-05-23T22:30:00Z","2051.061"],
    [224159,"2024-05-23T22:45:00Z","1929.849"],
    [224160,"2024-05-23T23:00:00Z","2090.070"],
    [224161,"2024-05-23T23:15:00Z","2096.428"],
    [224162,"2024-05-23T23:30:00Z","1969.494"],
    [224163,"2024-05-23T23:45:00Z","1908.310"],
    [224164,"2024-05-24T00:00:00Z","1903.484"],
    [224165,"2024-05-24T00:15:00Z","1963.333"],
    [224166,"2024-05-24T00:30:00Z","1979.617"],
    [224167,"2024-05-24T00:45:00Z","1893.279"],
    [224168,"2024-05-24T01:00:00Z","1846.766"],
    [224169,"2024-05-24T01:15:00Z","1850.209"],
    [224170,"2024-05-24T01:30:00Z","1832.808"],
    [224171,"2024-05-24T01:45:00Z","1844.205"],
    [224172,"2024-05-24T02:00:00Z","1833.022"],
    [224173,"2024-05-24T02:15:00Z","1853.335"],
    [224174,"2024-05-24T02:30:00Z","1869.906"],
    [224175,"2024-05-24T02:45:00Z","1870.235"],
    [224176,"2024-05-24T03:00:00Z","1904.132"],
    [224177,"2024-05-24T03:15:00Z","1991.535"],
    [224178,"2024-05-24T03:30:00Z","2050.650"],
    [224179,"2024-05-24T03:45:00Z","2126.735"],
    [224180,"2024-05-24T04:00:00Z","2182.442"],
    [224181,"2024-05-24T04:15:00Z","2197.433"],
    [224182,"2024-05-24T04:30:00Z","2212.800"],
    [224183,"2024-05-24T04:45:00Z","2179.777"],
    [224184,"2024-05-24T05:00:00Z","2173.593"],
    [224185,"2024-05-24T05:15:00Z","2293.982"],
    [224186,"2024-05-24T05:30:00Z","2158.014"],
    [224187,"2024-05-24T05:45:00Z","1994.297"],
    [224188,"2024-05-24T06:00:00Z","1979.305"],
    [224189,"2024-05-24T06:15:00Z","2018.167"],
    [224190,"2024-05-24T06:30:00Z","2075.075"],
    [224191,"2024-05-24T06:45:00Z","2094.623"],
    [224192,"2024-05-24T07:00:00Z","2058.749"],
    [224193,"2024-05-24T07:15:00Z","1955.403"],
    [224194,"2024-05-24T07:30:00Z","1972.392"],
    [224195,"2024-05-24T07:45:00Z","2000.318"],
    [224196,"2024-05-24T08:00:00Z","1900.400"],
    [224197,"2024-05-24T08:15:00Z","1945.779"],
    [224198,"2024-05-24T08:30:00Z","1919.205"],
    [224199,"2024-05-24T08:45:00Z","2075.622"],
    [224200,"2024-05-24T09:00:00Z","2134.127"],
    [224201,"2024-05-24T09:15:00Z","2112.887"],
    [224202,"2024-05-24T09:30:00Z","2082.882"],
    [224203,"2024-05-24T09:45:00Z","2143.138"],
    [224204,"2024-05-24T10:00:00Z","2157.161"],
    [224205,"2024-05-24T10:15:00Z","1854.071"],
    [224206,"2024-05-24T10:30:00Z","1760.423"],
    [224207,"2024-05-24T10:45:00Z","1840.170"],
    [224208,"2024-05-24T11:00:00Z","1969.743"],
    [224209,"2024-05-24T11:15:00Z","2122.498"],
    [224210,"2024-05-24T11:30:00Z","2078.333"],
    [224211,"2024-05-24T11:45:00Z","2020.739"],
    [224212,"2024-05-24T12:00:00Z","1986.145"],
    [224213,"2024-05-24T12:15:00Z","1980.355"],
    [224214,"2024-05-24T12:30:00Z","2031.754"],
    [224215,"2024-05-24T12:45:00Z","2033.937"],
    [224216,"2024-05-24T13:00:00Z","1858.093"],
    [224217,"2024-05-24T13:15:00Z","1690.524"],
    [224218,"2024-05-24T13:30:00Z","1596.883"],
    [224219,"2024-05-24T13:45:00Z","1693.286"],
    [224220,"2024-05-24T14:00:00Z","1855.024"],
    [224221,"2024-05-24T14:15:00Z","1955.574"],
    [224222,"2024-05-24T14:30:00Z","1933.838"],
    [224223,"2024-05-24T14:45:00Z","1901.721"],
    [224224,"2024-05-24T15:00:00Z","1872.098"],
    [224225,"2024-05-24T15:15:00Z","1752.288"],
    [224226,"2024-05-24T15:30:00Z","1754.944"],
    [224227,"2024-05-24T15:45:00Z","1790.266"],
    [224228,"2024-05-24T16:00:00Z","1850.326"],
    [224229,"2024-05-24T16:15:00Z","1895.089"],
    [224230,"2024-05-24T16:30:00Z","1993.753"],
    [224231,"2024-05-24T16:45:00Z","2081.933"],
    [224232,"2024-05-24T17:00:00Z","2055.245"],
    [224233,"2024-05-24T17:15:00Z","2046.273"],
    [224234,"2024-05-24T17:30:00Z","2072.566"],
    [224235,"2024-05-24T17:45:00Z","2086.271"],
    [224236,"2024-05-24T18:00:00Z","2095.147"],
    [224237,"2024-05-24T18:15:00Z","2203.923"],
    [224238,"2024-05-24T18:30:00Z","2119.160"],
    [224239,"2024-05-24T18:45:00Z","2090.633"],
    [224240,"2024-05-24T19:00:00Z","2127.826"],
    [224241,"2024-05-24T19:15:00Z","2086.746"],
    [224242,"2024-05-24T19:30:00Z","2081.090"],
    [224243,"2024-05-24T19:45:00Z","2069.329"],
    [224244,"2024-05-24T20:00:00Z","1955.091"],
    [224245,"2024-05-24T20:15:00Z","2195.782"],
    [224246,"2024-05-24T20:30:00Z","2488.851"],
    [224247,"2024-05-24T20:45:00Z","2548.816"],
    [224248,"2024-05-24T21:00:00Z","2440.886"],
    [224249,"2024-05-24T21:15:00Z","2421.403"],
    [224250,"2024-05-24T21:30:00Z","2243.859"],
    [224251,"2024-05-24T21:45:00Z","2276.713"],
    [224252,"2024-05-24T22:00:00Z","2203.445"],
    [224253,"2024-05-24T22:15:00Z","2123.595"],
    [224254,"2024-05-24T22:30:00Z","2020.834"],
    [224255,"2024-05-24T22:45:00Z","1906.189"],
    [224256,"2024-05-24T23:00:00Z","2052.986"],
    [224257,"2024-05-24T23:15:00Z","2043.364"],
    [224258,"2024-05-24T23:30:00Z","1944.882"],
    [224259,"2024-05-24T23:45:00Z","1870.007"],
    [224260,"2024-05-25T00:00:00Z","1843.375"],
    [224261,"2024-05-25T00:15:00Z","1884.863"],
    [224262,"2024-05-25T00:30:00Z","1869.424"],
    [224263,"2024-05-25T00:45:00Z","1849.824"],
    [224264,"2024-05-25T01:00:00Z","1787.521"],
    [224265,"2024-05-25T01:15:00Z","1786.623"],
    [224266,"2024-05-25T01:30:00Z","1828.929"],
    [224267,"2024-05-25T01:45:00Z","1813.648"],
    [224268,"2024-05-25T02:00:00Z","1787.840"],
    [224269,"2024-05-25T02:15:00Z","1820.655"],
    [224270,"2024-05-25T02:30:00Z","1820.912"],
    [224271,"2024-05-25T02:45:00Z","1808.385"],
    [224272,"2024-05-25T03:00:00Z","1820.829"],
    [224273,"2024-05-25T03:15:00Z","1904.543"],
    [224274,"2024-05-25T03:30:00Z","2007.037"],
    [224275,"2024-05-25T03:45:00Z","2017.675"],
    [224276,"2024-05-25T04:00:00Z","2033.053"],
    [224277,"2024-05-25T04:15:00Z","2058.482"],
    [224278,"2024-05-25T04:30:00Z","2039.511"],
    [224279,"2024-05-25T04:45:00Z","2060.634"],
    [224280,"2024-05-25T05:00:00Z","2088.127"],
    [224281,"2024-05-25T05:15:00Z","2038.727"],
    [224282,"2024-05-25T05:30:00Z","2042.691"],
    [224283,"2024-05-25T05:45:00Z","2103.686"],
    [224284,"2024-05-25T06:00:00Z","2106.658"],
    [224285,"2024-05-25T06:15:00Z","2112.897"],
    [224286,"2024-05-25T06:30:00Z","2105.608"],
    [224287,"2024-05-25T06:45:00Z","2128.902"],
    [224288,"2024-05-25T07:00:00Z","2147.465"],
    [224289,"2024-05-25T07:15:00Z","2146.374"],
    [224290,"2024-05-25T07:30:00Z","2036.096"],
    [224291,"2024-05-25T07:45:00Z","2062.244"],
    [224292,"2024-05-25T08:00:00Z","2080.490"],
    [224293,"2024-05-25T08:15:00Z","2047.514"],
    [224294,"2024-05-25T08:30:00Z","1970.897"],
    [224295,"2024-05-25T08:45:00Z","1964.147"],
    [224296,"2024-05-25T09:00:00Z","2085.252"],
    [224297,"2024-05-25T09:15:00Z","2056.811"],
    [224298,"2024-05-25T09:30:00Z","2099.209"],
    [224299,"2024-05-25T09:45:00Z","2109.665"],
    [224300,"2024-05-25T10:00:00Z","2159.834"],
    [224301,"2024-05-25T10:15:00Z","2036.281"],
    [224302,"2024-05-25T10:30:00Z","1863.194"],
    [224303,"2024-05-25T10:45:00Z","1904.404"],
    [224304,"2024-05-25T11:00:00Z","1939.368"],
    [224305,"2024-05-25T11:15:00Z","1903.720"],
    [224306,"2024-05-25T11:30:00Z","1858.679"],
    [224307,"2024-05-25T11:45:00Z","1865.386"],
    [224308,"2024-05-25T12:00:00Z","1797.871"],
    [224309,"2024-05-25T12:15:00Z","1805.881"],
    [224310,"2024-05-25T12:30:00Z","1702.364"],
    [224311,"2024-05-25T12:45:00Z","1696.665"],
    [224312,"2024-05-25T13:00:00Z","1741.962"],
    [224313,"2024-05-25T13:15:00Z","1733.245"],
    [224314,"2024-05-25T13:30:00Z","1713.532"],
    [224315,"2024-05-25T13:45:00Z","1792.360"],
    [224316,"2024-05-25T14:00:00Z","1746.649"],
    [224317,"2024-05-25T14:15:00Z","1737.261"],
    [224318,"2024-05-25T14:30:00Z","1823.938"],
    [224319,"2024-05-25T14:45:00Z","1823.081"],
    [224320,"2024-05-25T15:00:00Z","1817.626"],
    [224321,"2024-05-25T15:15:00Z","1853.401"],
    [224322,"2024-05-25T15:30:00Z","1981.274"],
    [224323,"2024-05-25T15:45:00Z","2079.412"],
    [224324,"2024-05-25T16:00:00Z","2172.672"],
    [224325,"2024-05-25T16:15:00Z","2230.767"],
    [224326,"2024-05-25T16:30:00Z","2267.172"],
    [224327,"2024-05-25T16:45:00Z","2247.774"],
    [224328,"2024-05-25T17:00:00Z","2225.013"],
    [224329,"2024-05-25T17:15:00Z","2217.404"],
    [224330,"2024-05-25T17:30:00Z","2199.708"],
    [224331,"2024-05-25T17:45:00Z","2166.199"],
    [224332,"2024-05-25T18:00:00Z","2142.465"],
    [224333,"2024-05-25T18:15:00Z","2203.819"],
    [224334,"2024-05-25T18:30:00Z","2149.085"],
    [224335,"2024-05-25T18:45:00Z","2129.833"],
    [224336,"2024-05-25T19:00:00Z","2135.851"],
    [224337,"2024-05-25T19:15:00Z","2161.283"],
    [224338,"2024-05-25T19:30:00Z","2189.922"],
    [224339,"2024-05-25T19:45:00Z","2116.730"],
    [224340,"2024-05-25T20:00:00Z","1974.338"],
    [224341,"2024-05-25T20:15:00Z","2194.550"],
    [224342,"2024-05-25T20:30:00Z","2489.494"],
    [224343,"2024-05-25T20:45:00Z","2562.672"],
    [224344,"2024-05-25T21:00:00Z","2457.445"],
    [224345,"2024-05-25T21:15:00Z","2385.456"],
    [224346,"2024-05-25T21:30:00Z","2250.183"],
    [224347,"2024-05-25T21:45:00Z","2307.518"],
    [224348,"2024-05-25T22:00:00Z","2198.678"],
    [224349,"2024-05-25T22:15:00Z","2170.720"],
    [224350,"2024-05-25T22:30:00Z","2088.581"],
    [224351,"2024-05-25T22:45:00Z","1978.685"],
    [224352,"2024-05-25T23:00:00Z","2127.052"],
    [224353,"2024-05-25T23:15:00Z","2179.199"],
    [224354,"2024-05-25T23:30:00Z","2065.062"],
    [224355,"2024-05-25T23:45:00Z","1991.690"],
    [224356,"2024-05-26T00:00:00Z","1929.178"],
    [224357,"2024-05-26T00:15:00Z","2020.470"],
    [224358,"2024-05-26T00:30:00Z","1985.622"],
    [224359,"2024-05-26T00:45:00Z","1949.204"],
    [224360,"2024-05-26T01:00:00Z","1961.720"],
    [224361,"2024-05-26T01:15:00Z","1920.309"],
    [224362,"2024-05-26T01:30:00Z","1913.718"],
    [224363,"2024-05-26T01:45:00Z","1881.751"],
    [224364,"2024-05-26T02:00:00Z","1950.578"],
    [224365,"2024-05-26T02:15:00Z","1954.253"],
    [224366,"2024-05-26T02:30:00Z","1963.542"],
    [224367,"2024-05-26T02:45:00Z","1943.550"],
    [224368,"2024-05-26T03:00:00Z","2001.938"],
    [224369,"2024-05-26T03:15:00Z","2127.175"],
    [224370,"2024-05-26T03:30:00Z","2135.503"],
    [224371,"2024-05-26T03:45:00Z","2158.848"],
    [224372,"2024-05-26T04:00:00Z","2155.835"],
    [224373,"2024-05-26T04:15:00Z","2112.455"],
    [224374,"2024-05-26T04:30:00Z","2104.721"],
    [224375,"2024-05-26T04:45:00Z","2110.991"],
    [224376,"2024-05-26T05:00:00Z","2119.837"],
    [224377,"2024-05-26T05:15:00Z","2062.492"],
    [224378,"2024-05-26T05:30:00Z","2032.916"],
    [224379,"2024-05-26T05:45:00Z","1991.722"],
    [224380,"2024-05-26T06:00:00Z","2008.150"],
    [224381,"2024-05-26T06:15:00Z","1943.832"],
    [224382,"2024-05-26T06:30:00Z","1904.358"],
    [224383,"2024-05-26T06:45:00Z","1843.294"],
    [224384,"2024-05-26T07:00:00Z","1861.282"],
    [224385,"2024-05-26T07:15:00Z","1801.766"],
    [224386,"2024-05-26T07:30:00Z","1798.583"],
    [224387,"2024-05-26T07:45:00Z","1793.798"],
    [224388,"2024-05-26T08:00:00Z","1753.181"],
    [224389,"2024-05-26T08:15:00Z","1653.019"],
    [224390,"2024-05-26T08:30:00Z","1554.903"],
    [224391,"2024-05-26T08:45:00Z","1617.040"],
    [224392,"2024-05-26T09:00:00Z","1566.904"],
    [224393,"2024-05-26T09:15:00Z","1514.429"],
    [224394,"2024-05-26T09:30:00Z","1477.660"],
    [224395,"2024-05-26T09:45:00Z","1482.576"],
    [224396,"2024-05-26T10:00:00Z","1435.418"],
    [224397,"2024-05-26T10:15:00Z","1389.372"],
    [224398,"2024-05-26T10:30:00Z","1358.500"],
    [224399,"2024-05-26T10:45:00Z","1361.173"],
    [224400,"2024-05-26T11:00:00Z","1375.299"],
    [224401,"2024-05-26T11:15:00Z","1320.507"],
    [224402,"2024-05-26T11:30:00Z","1251.650"],
    [224403,"2024-05-26T11:45:00Z","1286.919"],
    [224404,"2024-05-26T12:00:00Z","1262.242"],
    [224405,"2024-05-26T12:15:00Z","1264.340"],
    [224406,"2024-05-26T12:30:00Z","1254.908"],
    [224407,"2024-05-26T12:45:00Z","1271.376"],
    [224408,"2024-05-26T13:00:00Z","1282.704"],
    [224409,"2024-05-26T13:15:00Z","1296.294"],
    [224410,"2024-05-26T13:30:00Z","1337.970"],
    [224411,"2024-05-26T13:45:00Z","1356.326"],
    [224412,"2024-05-26T14:00:00Z","1376.256"],
    [224413,"2024-05-26T14:15:00Z","1414.109"],
    [224414,"2024-05-26T14:30:00Z","1379.647"],
    [224415,"2024-05-26T14:45:00Z","1378.236"],
    [224416,"2024-05-26T15:00:00Z","1466.623"],
    [224417,"2024-05-26T15:15:00Z","1514.971"],
    [224418,"2024-05-26T15:30:00Z","1570.256"],
    [224419,"2024-05-26T15:45:00Z","1582.248"],
    [224420,"2024-05-26T16:00:00Z","1618.979"],
    [224421,"2024-05-26T16:15:00Z","1655.981"],
    [224422,"2024-05-26T16:30:00Z","1706.070"],
    [224423,"2024-05-26T16:45:00Z","1770.429"],
    [224424,"2024-05-26T17:00:00Z","1833.712"],
    [224425,"2024-05-26T17:15:00Z","1878.162"],
    [224426,"2024-05-26T17:30:00Z","1894.186"],
    [224427,"2024-05-26T17:45:00Z","1925.928"],
    [224428,"2024-05-26T18:00:00Z","1899.673"],
    [224429,"2024-05-26T18:15:00Z","1926.678"],
    [224430,"2024-05-26T18:30:00Z","1918.324"],
    [224431,"2024-05-26T18:45:00Z","1860.749"],
    [224432,"2024-05-26T19:00:00Z","1839.126"],
    [224433,"2024-05-26T19:15:00Z","1833.756"],
    [224434,"2024-05-26T19:30:00Z","1817.909"],
    [224435,"2024-05-26T19:45:00Z","1815.493"],
    [224436,"2024-05-26T20:00:00Z","1770.055"],
    [224437,"2024-05-26T20:15:00Z","2043.445"],
    [224438,"2024-05-26T20:30:00Z","2271.745"],
    [224439,"2024-05-26T20:45:00Z","2361.616"],
    [224440,"2024-05-26T21:00:00Z","2210.368"],
    [224441,"2024-05-26T21:15:00Z","2165.610"],
    [224442,"2024-05-26T21:30:00Z","2071.485"],
    [224443,"2024-05-26T21:45:00Z","2084.994"],
    [224444,"2024-05-26T22:00:00Z","2028.797"],
    [224445,"2024-05-26T22:15:00Z","1940.969"],
    [224446,"2024-05-26T22:30:00Z","1854.082"],
    [224447,"2024-05-26T22:45:00Z","1777.710"],
    [224448,"2024-05-26T23:00:00Z","1856.933"],
    [224449,"2024-05-26T23:15:00Z","1853.863"],
    [224450,"2024-05-26T23:30:00Z","1744.065"],
    [224451,"2024-05-26T23:45:00Z","1697.104"],
    [224452,"2024-05-27T00:00:00Z","1696.581"],
    [224453,"2024-05-27T00:15:00Z","1757.499"],
    [224454,"2024-05-27T00:30:00Z","1764.194"],
    [224455,"2024-05-27T00:45:00Z","1705.331"],
    [224456,"2024-05-27T01:00:00Z","1666.212"],
    [224457,"2024-05-27T01:15:00Z","1670.059"],
    [224458,"2024-05-27T01:30:00Z","1672.944"],
    [224459,"2024-05-27T01:45:00Z","1637.903"],
    [224460,"2024-05-27T02:00:00Z","1630.151"],
    [224461,"2024-05-27T02:15:00Z","1660.210"],
    [224462,"2024-05-27T02:30:00Z","1627.858"],
    [224463,"2024-05-27T02:45:00Z","1609.613"],
    [224464,"2024-05-27T03:00:00Z","1678.975"],
    [224465,"2024-05-27T03:15:00Z","1760.413"],
    [224466,"2024-05-27T03:30:00Z","1863.826"],
    [224467,"2024-05-27T03:45:00Z","1955.177"],
    [224468,"2024-05-27T04:00:00Z","1970.820"],
    [224469,"2024-05-27T04:15:00Z","1995.530"],
    [224470,"2024-05-27T04:30:00Z","2063.269"],
    [224471,"2024-05-27T04:45:00Z","2085.100"],
    [224472,"2024-05-27T05:00:00Z","2064.939"],
    [224473,"2024-05-27T05:15:00Z","2177.588"],
    [224474,"2024-05-27T05:30:00Z","2266.984"],
    [224475,"2024-05-27T05:45:00Z","2365.968"],
    [224476,"2024-05-27T06:00:00Z","2371.312"],
    [224477,"2024-05-27T06:15:00Z","2336.012"],
    [224478,"2024-05-27T06:30:00Z","2350.718"],
    [224479,"2024-05-27T06:45:00Z","2449.672"],
    [224480,"2024-05-27T07:00:00Z","2382.189"],
    [224481,"2024-05-27T07:15:00Z","2289.230"],
    [224482,"2024-05-27T07:30:00Z","2422.818"],
    [224483,"2024-05-27T07:45:00Z","2513.742"],
    [224484,"2024-05-27T08:00:00Z","2456.973"],
    [224485,"2024-05-27T08:15:00Z","2430.722"],
    [224486,"2024-05-27T08:30:00Z","2414.940"],
    [224487,"2024-05-27T08:45:00Z","2394.989"],
    [224488,"2024-05-27T09:00:00Z","2254.033"],
    [224489,"2024-05-27T09:15:00Z","2059.847"],
    [224490,"2024-05-27T09:30:00Z","2010.910"],
    [224491,"2024-05-27T09:45:00Z","2071.320"],
    [224492,"2024-05-27T10:00:00Z","1991.793"],
    [224493,"2024-05-27T10:15:00Z","1726.081"],
    [224494,"2024-05-27T10:30:00Z","1637.391"],
    [224495,"2024-05-27T10:45:00Z","1785.446"],
    [224496,"2024-05-27T11:00:00Z","1832.347"],
    [224497,"2024-05-27T11:15:00Z","1858.529"],
    [224498,"2024-05-27T11:30:00Z","1840.228"],
    [224499,"2024-05-27T11:45:00Z","1929.235"],
    [224500,"2024-05-27T12:00:00Z","1928.050"],
    [224501,"2024-05-27T12:15:00Z","1871.418"],
    [224502,"2024-05-27T12:30:00Z","1846.362"],
    [224503,"2024-05-27T12:45:00Z","1908.780"],
    [224504,"2024-05-27T13:00:00Z","1845.890"],
    [224505,"2024-05-27T13:15:00Z","1866.043"],
    [224506,"2024-05-27T13:30:00Z","1870.507"],
    [224507,"2024-05-27T13:45:00Z","1974.315"],
    [224508,"2024-05-27T14:00:00Z","1969.193"],
    [224509,"2024-05-27T14:15:00Z","2051.982"],
    [224510,"2024-05-27T14:30:00Z","2086.906"],
    [224511,"2024-05-27T14:45:00Z","2045.160"],
    [224512,"2024-05-27T15:00:00Z","2008.817"],
    [224513,"2024-05-27T15:15:00Z","2022.147"],
    [224514,"2024-05-27T15:30:00Z","2055.969"],
    [224515,"2024-05-27T15:45:00Z","2027.611"],
    [224516,"2024-05-27T16:00:00Z","2032.896"],
    [224517,"2024-05-27T16:15:00Z","2091.933"],
    [224518,"2024-05-27T16:30:00Z","2077.699"],
    [224519,"2024-05-27T16:45:00Z","2078.990"],
    [224520,"2024-05-27T17:00:00Z","2097.637"],
    [224521,"2024-05-27T17:15:00Z","2130.773"],
    [224522,"2024-05-27T17:30:00Z","2150.877"],
    [224523,"2024-05-27T17:45:00Z","2123.805"],
    [224524,"2024-05-27T18:00:00Z","2091.871"],
    [224525,"2024-05-27T18:15:00Z","2129.312"],
    [224526,"2024-05-27T18:30:00Z","2110.772"],
    [224527,"2024-05-27T18:45:00Z","2052.362"],
    [224528,"2024-05-27T19:00:00Z","1981.857"],
    [224529,"2024-05-27T19:15:00Z","1948.141"],
    [224530,"2024-05-27T19:30:00Z","1935.405"],
    [224531,"2024-05-27T19:45:00Z","1924.456"],
    [224532,"2024-05-27T20:00:00Z","1844.002"],
    [224533,"2024-05-27T20:15:00Z","2057.191"],
    [224534,"2024-05-27T20:30:00Z","2346.404"],
    [224535,"2024-05-27T20:45:00Z","2391.322"],
    [224536,"2024-05-27T21:00:00Z","2233.217"],
    [224537,"2024-05-27T21:15:00Z","2174.828"],
    [224538,"2024-05-27T21:30:00Z","2081.965"],
    [224539,"2024-05-27T21:45:00Z","2080.570"],
    [224540,"2024-05-27T22:00:00Z","2024.235"],
    [224541,"2024-05-27T22:15:00Z","2000.395"],
    [224542,"2024-05-27T22:30:00Z","1891.932"],
    [224543,"2024-05-27T22:45:00Z","1770.993"],
    [224544,"2024-05-27T23:00:00Z","1874.633"],
    [224545,"2024-05-27T23:15:00Z","1872.871"],
    [224546,"2024-05-27T23:30:00Z","1762.593"],
    [224547,"2024-05-27T23:45:00Z","1706.251"],
    [224548,"2024-05-28T00:00:00Z","1636.274"],
    [224549,"2024-05-28T00:15:00Z","1742.589"],
    [224550,"2024-05-28T00:30:00Z","1714.876"],
    [224551,"2024-05-28T00:45:00Z","1686.714"],
    [224552,"2024-05-28T01:00:00Z","1652.299"],
    [224553,"2024-05-28T01:15:00Z","1671.957"],
    [224554,"2024-05-28T01:30:00Z","1634.007"],
    [224555,"2024-05-28T01:45:00Z","1627.778"],
    [224556,"2024-05-28T02:00:00Z","1613.813"],
    [224557,"2024-05-28T02:15:00Z","1677.822"],
    [224558,"2024-05-28T02:30:00Z","1683.249"],
    [224559,"2024-05-28T02:45:00Z","1698.926"],
    [224560,"2024-05-28T03:00:00Z","1720.588"],
    [224561,"2024-05-28T03:15:00Z","1835.232"],
    [224562,"2024-05-28T03:30:00Z","1968.271"],
    [224563,"2024-05-28T03:45:00Z","1970.665"],
    [224564,"2024-05-28T04:00:00Z","2009.224"],
    [224565,"2024-05-28T04:15:00Z","2067.483"],
    [224566,"2024-05-28T04:30:00Z","2149.739"],
    [224567,"2024-05-28T04:45:00Z","2125.971"],
    [224568,"2024-05-28T05:00:00Z","2132.779"],
    [224569,"2024-05-28T05:15:00Z","2350.423"],
    [224570,"2024-05-28T05:30:00Z","2472.468"],
    [224571,"2024-05-28T05:45:00Z","2477.513"],
    [224572,"2024-05-28T06:00:00Z","2508.914"],
    [224573,"2024-05-28T06:15:00Z","2577.368"],
    [224574,"2024-05-28T06:30:00Z","2446.712"],
    [224575,"2024-05-28T06:45:00Z","2419.957"],
    [224576,"2024-05-28T07:00:00Z","2424.775"],
    [224577,"2024-05-28T07:15:00Z","2333.296"],
    [224578,"2024-05-28T07:30:00Z","2290.004"],
    [224579,"2024-05-28T07:45:00Z","2228.455"],
    [224580,"2024-05-28T08:00:00Z","2282.697"],
    [224581,"2024-05-28T08:15:00Z","2277.554"],
    [224582,"2024-05-28T08:30:00Z","2188.579"],
    [224583,"2024-05-28T08:45:00Z","2197.637"],
    [224584,"2024-05-28T09:00:00Z","2173.262"],
    [224585,"2024-05-28T09:15:00Z","2207.903"],
    [224586,"2024-05-28T09:30:00Z","2205.978"],
    [224587,"2024-05-28T09:45:00Z","2227.007"],
    [224588,"2024-05-28T10:00:00Z","2069.807"],
    [224589,"2024-05-28T10:15:00Z","1896.397"],
    [224590,"2024-05-28T10:30:00Z","1714.417"],
    [224591,"2024-05-28T10:45:00Z","1754.201"],
    [224592,"2024-05-28T11:00:00Z","1693.563"],
    [224593,"2024-05-28T11:15:00Z","1724.784"],
    [224594,"2024-05-28T11:30:00Z","1794.746"],
    [224595,"2024-05-28T11:45:00Z","1756.590"],
    [224596,"2024-05-28T12:00:00Z","1764.102"],
    [224597,"2024-05-28T12:15:00Z","1719.885"],
    [224598,"2024-05-28T12:30:00Z","1742.315"],
    [224599,"2024-05-28T12:45:00Z","1738.471"],
    [224600,"2024-05-28T13:00:00Z","1718.963"],
    [224601,"2024-05-28T13:15:00Z","1683.247"],
    [224602,"2024-05-28T13:30:00Z","1674.908"],
    [224603,"2024-05-28T13:45:00Z","1648.358"],
    [224604,"2024-05-28T14:00:00Z","1650.131"],
    [224605,"2024-05-28T14:15:00Z","1638.082"],
    [224606,"2024-05-28T14:30:00Z","1640.588"],
    [224607,"2024-05-28T14:45:00Z","1720.105"],
    [224608,"2024-05-28T15:00:00Z","1686.975"],
    [224609,"2024-05-28T15:15:00Z","1597.742"],
    [224610,"2024-05-28T15:30:00Z","1600.197"],
    [224611,"2024-05-28T15:45:00Z","1630.904"],
    [224612,"2024-05-28T16:00:00Z","1631.489"],
    [224613,"2024-05-28T16:15:00Z","1723.121"],
    [224614,"2024-05-28T16:30:00Z","1781.258"],
    [224615,"2024-05-28T16:45:00Z","1813.268"],
    [224616,"2024-05-28T17:00:00Z","1854.248"],
    [224617,"2024-05-28T17:15:00Z","1944.576"],
    [224618,"2024-05-28T17:30:00Z","1969.349"],
    [224619,"2024-05-28T17:45:00Z","2020.086"],
    [224620,"2024-05-28T18:00:00Z","2013.298"],
    [224621,"2024-05-28T18:15:00Z","2073.402"],
    [224622,"2024-05-28T18:30:00Z","2060.849"],
    [224623,"2024-05-28T18:45:00Z","2040.267"],
    [224624,"2024-05-28T19:00:00Z","1973.320"],
    [224625,"2024-05-28T19:15:00Z","1989.062"],
    [224626,"2024-05-28T19:30:00Z","1984.248"],
    [224627,"2024-05-28T19:45:00Z","1975.731"],
    [224628,"2024-05-28T20:00:00Z","1906.079"],
    [224629,"2024-05-28T20:15:00Z","2198.461"],
    [224630,"2024-05-28T20:30:00Z","2431.353"],
    [224631,"2024-05-28T20:45:00Z","2496.136"],
    [224632,"2024-05-28T21:00:00Z","2339.756"],
    [224633,"2024-05-28T21:15:00Z","2280.796"],
    [224634,"2024-05-28T21:30:00Z","2166.058"],
    [224635,"2024-05-28T21:45:00Z","2171.290"],
    [224636,"2024-05-28T22:00:00Z","2081.056"],
    [224637,"2024-05-28T22:15:00Z","2048.697"],
    [224638,"2024-05-28T22:30:00Z","1955.030"],
    [224639,"2024-05-28T22:45:00Z","1851.120"],
    [224640,"2024-05-28T23:00:00Z","1999.587"],
    [224641,"2024-05-28T23:15:00Z","2002.319"],
    [224642,"2024-05-28T23:30:00Z","1868.975"],
    [224643,"2024-05-28T23:45:00Z","1813.644"],
    [224644,"2024-05-29T00:00:00Z","1845.003"],
    [224645,"2024-05-29T00:15:00Z","1849.525"],
    [224646,"2024-05-29T00:30:00Z","1855.002"],
    [224647,"2024-05-29T00:45:00Z","1859.496"],
    [224648,"2024-05-29T01:00:00Z","1790.023"],
    [224649,"2024-05-29T01:15:00Z","1812.243"],
    [224650,"2024-05-29T01:30:00Z","1794.735"],
    [224651,"2024-05-29T01:45:00Z","1770.106"],
    [224652,"2024-05-29T02:00:00Z","1773.227"],
    [224653,"2024-05-29T02:15:00Z","1801.152"],
    [224654,"2024-05-29T02:30:00Z","1828.105"],
    [224655,"2024-05-29T02:45:00Z","1872.678"],
    [224656,"2024-05-29T03:00:00Z","1910.591"],
    [224657,"2024-05-29T03:15:00Z","2011.562"],
    [224658,"2024-05-29T03:30:00Z","2072.821"],
    [224659,"2024-05-29T03:45:00Z","2140.779"],
    [224660,"2024-05-29T04:00:00Z","2107.349"],
    [224661,"2024-05-29T04:15:00Z","2154.127"],
    [224662,"2024-05-29T04:30:00Z","2206.925"],
    [224663,"2024-05-29T04:45:00Z","2224.007"],
    [224664,"2024-05-29T05:00:00Z","2197.026"],
    [224665,"2024-05-29T05:15:00Z","2229.454"],
    [224666,"2024-05-29T05:30:00Z","2254.708"],
    [224667,"2024-05-29T05:45:00Z","2306.014"],
    [224668,"2024-05-29T06:00:00Z","2285.710"],
    [224669,"2024-05-29T06:15:00Z","2198.898"],
    [224670,"2024-05-29T06:30:00Z","2207.616"],
    [224671,"2024-05-29T06:45:00Z","2173.306"],
    [224672,"2024-05-29T07:00:00Z","2183.755"],
    [224673,"2024-05-29T07:15:00Z","2171.589"],
    [224674,"2024-05-29T07:30:00Z","2115.129"],
    [224675,"2024-05-29T07:45:00Z","2043.996"],
    [224676,"2024-05-29T08:00:00Z","1980.336"],
    [224677,"2024-05-29T08:15:00Z","1954.104"],
    [224678,"2024-05-29T08:30:00Z","1933.911"],
    [224679,"2024-05-29T08:45:00Z","1936.129"],
    [224680,"2024-05-29T09:00:00Z","1867.891"],
    [224681,"2024-05-29T09:15:00Z","1913.445"],
    [224682,"2024-05-29T09:30:00Z","2027.667"],
    [224683,"2024-05-29T09:45:00Z","2034.756"],
    [224684,"2024-05-29T10:00:00Z","1896.138"],
    [224685,"2024-05-29T10:15:00Z","1686.972"],
    [224686,"2024-05-29T10:30:00Z","1632.046"],
    [224687,"2024-05-29T10:45:00Z","1627.969"],
    [224688,"2024-05-29T11:00:00Z","1476.595"],
    [224689,"2024-05-29T11:15:00Z","1512.980"],
    [224690,"2024-05-29T11:30:00Z","1516.195"],
    [224691,"2024-05-29T11:45:00Z","1520.135"],
    [224692,"2024-05-29T12:00:00Z","1523.247"],
    [224693,"2024-05-29T12:15:00Z","1468.468"],
    [224694,"2024-05-29T12:30:00Z","1446.600"],
    [224695,"2024-05-29T12:45:00Z","1414.224"],
    [224696,"2024-05-29T13:00:00Z","1442.454"],
    [224697,"2024-05-29T13:15:00Z","1622.326"],
    [224698,"2024-05-29T13:30:00Z","1774.034"],
    [224699,"2024-05-29T13:45:00Z","1760.110"],
    [224700,"2024-05-29T14:00:00Z","1840.455"],
    [224701,"2024-05-29T14:15:00Z","1821.594"],
    [224702,"2024-05-29T14:30:00Z","1702.949"],
    [224703,"2024-05-29T14:45:00Z","1765.798"],
    [224704,"2024-05-29T15:00:00Z","1847.402"],
    [224705,"2024-05-29T15:15:00Z","1824.374"],
    [224706,"2024-05-29T15:30:00Z","1757.147"],
    [224707,"2024-05-29T15:45:00Z","1726.907"],
    [224708,"2024-05-29T16:00:00Z","1831.167"],
    [224709,"2024-05-29T16:15:00Z","1885.106"],
    [224710,"2024-05-29T16:30:00Z","1924.393"],
    [224711,"2024-05-29T16:45:00Z","1969.996"],
    [224712,"2024-05-29T17:00:00Z","1979.932"],
    [224713,"2024-05-29T17:15:00Z","1976.433"],
    [224714,"2024-05-29T17:30:00Z","1991.320"],
    [224715,"2024-05-29T17:45:00Z","1996.480"],
    [224716,"2024-05-29T18:00:00Z","2038.758"],
    [224717,"2024-05-29T18:15:00Z","2091.154"],
    [224718,"2024-05-29T18:30:00Z","2073.073"],
    [224719,"2024-05-29T18:45:00Z","2000.764"],
    [224720,"2024-05-29T19:00:00Z","1964.949"],
    [224721,"2024-05-29T19:15:00Z","1987.340"],
    [224722,"2024-05-29T19:30:00Z","2009.745"],
    [224723,"2024-05-29T19:45:00Z","1927.889"],
    [224724,"2024-05-29T20:00:00Z","1820.870"],
    [224725,"2024-05-29T20:15:00Z","2093.088"],
    [224726,"2024-05-29T20:30:00Z","2382.023"],
    [224727,"2024-05-29T20:45:00Z","2428.781"],
    [224728,"2024-05-29T21:00:00Z","2274.937"],
    [224729,"2024-05-29T21:15:00Z","2241.903"],
    [224730,"2024-05-29T21:30:00Z","2142.577"],
    [224731,"2024-05-29T21:45:00Z","2131.736"],
    [224732,"2024-05-29T22:00:00Z","2062.126"],
    [224733,"2024-05-29T22:15:00Z","2007.831"],
    [224734,"2024-05-29T22:30:00Z","1944.228"],
    [224735,"2024-05-29T22:45:00Z","1857.733"],
    [224736,"2024-05-29T23:00:00Z","1913.299"],
    [224737,"2024-05-29T23:15:00Z","1885.769"],
    [224738,"2024-05-29T23:30:00Z","1803.874"],
    [224739,"2024-05-29T23:45:00Z","1745.926"],
    [224740,"2024-05-30T00:00:00Z","1669.461"],
    [224741,"2024-05-30T00:15:00Z","1714.576"],
    [224742,"2024-05-30T00:30:00Z","1714.681"],
    [224743,"2024-05-30T00:45:00Z","1670.122"],
    [224744,"2024-05-30T01:00:00Z","1650.537"],
    [224745,"2024-05-30T01:15:00Z","1659.954"],
    [224746,"2024-05-30T01:30:00Z","1620.709"],
    [224747,"2024-05-30T01:45:00Z","1659.944"],
    [224748,"2024-05-30T02:00:00Z","1643.002"],
    [224749,"2024-05-30T02:15:00Z","1645.818"],
    [224750,"2024-05-30T02:30:00Z","1653.279"],
    [224751,"2024-05-30T02:45:00Z","1663.680"],
    [224752,"2024-05-30T03:00:00Z","1681.695"],
    [224753,"2024-05-30T03:15:00Z","1843.738"],
    [224754,"2024-05-30T03:30:00Z","1896.713"],
    [224755,"2024-05-30T03:45:00Z","1956.820"],
    [224756,"2024-05-30T04:00:00Z","1973.564"],
    [224757,"2024-05-30T04:15:00Z","2065.682"],
    [224758,"2024-05-30T04:30:00Z","2045.294"],
    [224759,"2024-05-30T04:45:00Z","2103.542"],
    [224760,"2024-05-30T05:00:00Z","2201.176"],
    [224761,"2024-05-30T05:15:00Z","2272.499"],
    [224762,"2024-05-30T05:30:00Z","2427.924"],
    [224763,"2024-05-30T05:45:00Z","2466.063"],
    [224764,"2024-05-30T06:00:00Z","2513.769"],
    [224765,"2024-05-30T06:15:00Z","2533.507"],
    [224766,"2024-05-30T06:30:00Z","2430.686"],
    [224767,"2024-05-30T06:45:00Z","2429.396"],
    [224768,"2024-05-30T07:00:00Z","2283.480"],
    [224769,"2024-05-30T07:15:00Z","2201.798"],
    [224770,"2024-05-30T07:30:00Z","2097.031"],
    [224771,"2024-05-30T07:45:00Z","2090.486"],
    [224772,"2024-05-30T08:00:00Z","2205.358"],
    [224773,"2024-05-30T08:15:00Z","2126.553"],
    [224774,"2024-05-30T08:30:00Z","2030.615"],
    [224775,"2024-05-30T08:45:00Z","2034.308"],
    [224776,"2024-05-30T09:00:00Z","1962.252"],
    [224777,"2024-05-30T09:15:00Z","2000.913"],
    [224778,"2024-05-30T09:30:00Z","2116.097"],
    [224779,"2024-05-30T09:45:00Z","2037.398"],
    [224780,"2024-05-30T10:00:00Z","2029.151"],
    [224781,"2024-05-30T10:15:00Z","1852.898"],
    [224782,"2024-05-30T10:30:00Z","1906.629"],
    [224783,"2024-05-30T10:45:00Z","2081.924"],
    [224784,"2024-05-30T11:00:00Z","2064.267"],
    [224785,"2024-05-30T11:15:00Z","1957.756"],
    [224786,"2024-05-30T11:30:00Z","1872.319"],
    [224787,"2024-05-30T11:45:00Z","1771.655"],
    [224788,"2024-05-30T12:00:00Z","1768.073"],
    [224789,"2024-05-30T12:15:00Z","1806.142"],
    [224790,"2024-05-30T12:30:00Z","1667.381"],
    [224791,"2024-05-30T12:45:00Z","1711.628"],
    [224792,"2024-05-30T13:00:00Z","1656.884"],
    [224793,"2024-05-30T13:15:00Z","1723.812"],
    [224794,"2024-05-30T13:30:00Z","1760.258"],
    [224795,"2024-05-30T13:45:00Z","1722.703"],
    [224796,"2024-05-30T14:00:00Z","1734.607"],
    [224797,"2024-05-30T14:15:00Z","1889.758"],
    [224798,"2024-05-30T14:30:00Z","1957.077"],
    [224799,"2024-05-30T14:45:00Z","1860.960"],
    [224800,"2024-05-30T15:00:00Z","1734.279"],
    [224801,"2024-05-30T15:15:00Z","1787.113"],
    [224802,"2024-05-30T15:30:00Z","1863.631"],
    [224803,"2024-05-30T15:45:00Z","1939.823"],
    [224804,"2024-05-30T16:00:00Z","2030.407"],
    [224805,"2024-05-30T16:15:00Z","2115.575"],
    [224806,"2024-05-30T16:30:00Z","2231.445"],
    [224807,"2024-05-30T16:45:00Z","2291.444"],
    [224808,"2024-05-30T17:00:00Z","2309.390"],
    [224809,"2024-05-30T17:15:00Z","2228.329"],
    [224810,"2024-05-30T17:30:00Z","2167.154"],
    [224811,"2024-05-30T17:45:00Z","2179.960"],
    [224812,"2024-05-30T18:00:00Z","2119.515"],
    [224813,"2024-05-30T18:15:00Z","2203.893"],
    [224814,"2024-05-30T18:30:00Z","2181.110"],
    [224815,"2024-05-30T18:45:00Z","2152.169"],
    [224816,"2024-05-30T19:00:00Z","2162.104"],
    [224817,"2024-05-30T19:15:00Z","2114.168"],
    [224818,"2024-05-30T19:30:00Z","2074.834"],
    [224819,"2024-05-30T19:45:00Z","2036.429"],
    [224820,"2024-05-30T20:00:00Z","1902.336"],
    [224821,"2024-05-30T20:15:00Z","2140.529"],
    [224822,"2024-05-30T20:30:00Z","2439.662"],
    [224823,"2024-05-30T20:45:00Z","2517.796"],
    [224824,"2024-05-30T21:00:00Z","2379.951"],
    [224825,"2024-05-30T21:15:00Z","2329.955"],
    [224826,"2024-05-30T21:30:00Z","2217.154"],
    [224827,"2024-05-30T21:45:00Z","2226.443"],
    [224828,"2024-05-30T22:00:00Z","2174.868"],
    [224829,"2024-05-30T22:15:00Z","2129.249"],
    [224830,"2024-05-30T22:30:00Z","2040.446"],
    [224831,"2024-05-30T22:45:00Z","1937.550"],
    [224832,"2024-05-30T23:00:00Z","2100.750"],
    [224833,"2024-05-30T23:15:00Z","2112.036"],
    [224834,"2024-05-30T23:30:00Z","1971.100"],
    [224835,"2024-05-30T23:45:00Z","1939.599"],
    [224836,"2024-05-31T00:00:00Z","1895.236"],
    [224837,"2024-05-31T00:15:00Z","1956.594"],
    [224838,"2024-05-31T00:30:00Z","1908.905"],
    [224839,"2024-05-31T00:45:00Z","1890.832"],
    [224840,"2024-05-31T01:00:00Z","1887.160"],
    [224841,"2024-05-31T01:15:00Z","1840.730"],
    [224842,"2024-05-31T01:30:00Z","1841.020"],
    [224843,"2024-05-31T01:45:00Z","1863.921"],
    [224844,"2024-05-31T02:00:00Z","1865.420"],
    [224845,"2024-05-31T02:15:00Z","1904.066"],
    [224846,"2024-05-31T02:30:00Z","1913.134"],
    [224847,"2024-05-31T02:45:00Z","1907.919"],
    [224848,"2024-05-31T03:00:00Z","1917.507"],
    [224849,"2024-05-31T03:15:00Z","2000.980"],
    [224850,"2024-05-31T03:30:00Z","2120.781"],
    [224851,"2024-05-31T03:45:00Z","2170.646"],
    [224852,"2024-05-31T04:00:00Z","2184.718"],
    [224853,"2024-05-31T04:15:00Z","2234.657"],
    [224854,"2024-05-31T04:30:00Z","2301.852"],
    [224855,"2024-05-31T04:45:00Z","2349.548"],
    [224856,"2024-05-31T05:00:00Z","2459.547"],
    [224857,"2024-05-31T05:15:00Z","2592.257"],
    [224858,"2024-05-31T05:30:00Z","2636.854"],
    [224859,"2024-05-31T05:45:00Z","2648.485"],
    [224860,"2024-05-31T06:00:00Z","2609.799"],
    [224861,"2024-05-31T06:15:00Z","2625.045"],
    [224862,"2024-05-31T06:30:00Z","2687.286"],
    [224863,"2024-05-31T06:45:00Z","2734.826"],
    [224864,"2024-05-31T07:00:00Z","2712.631"],
    [224865,"2024-05-31T07:15:00Z","2607.120"],
    [224866,"2024-05-31T07:30:00Z","2560.377"],
    [224867,"2024-05-31T07:45:00Z","2637.443"],
    [224868,"2024-05-31T08:00:00Z","2653.800"],
    [224869,"2024-05-31T08:15:00Z","2647.906"],
    [224870,"2024-05-31T08:30:00Z","2758.383"],
    [224871,"2024-05-31T08:45:00Z","2878.919"],
    [224872,"2024-05-31T09:00:00Z","2905.670"],
    [224873,"2024-05-31T09:15:00Z","2903.915"],
    [224874,"2024-05-31T09:30:00Z","2988.666"],
    [224875,"2024-05-31T09:45:00Z","3097.859"],
    [224876,"2024-05-31T10:00:00Z","3128.507"],
    [224877,"2024-05-31T10:15:00Z","2854.901"],
    [224878,"2024-05-31T10:30:00Z","2624.978"],
    [224879,"2024-05-31T10:45:00Z","2716.915"],
    [224880,"2024-05-31T11:00:00Z","2702.462"],
    [224881,"2024-05-31T11:15:00Z","2799.272"],
    [224882,"2024-05-31T11:30:00Z","2773.926"],
    [224883,"2024-05-31T11:45:00Z","2762.151"],
    [224884,"2024-05-31T12:00:00Z","2743.632"],
    [224885,"2024-05-31T12:15:00Z","2783.459"],
    [224886,"2024-05-31T12:30:00Z","2722.797"],
    [224887,"2024-05-31T12:45:00Z","2685.450"],
    [224888,"2024-05-31T13:00:00Z","2676.228"],
    [224889,"2024-05-31T13:15:00Z","2684.546"],
    [224890,"2024-05-31T13:30:00Z","2688.178"],
    [224891,"2024-05-31T13:45:00Z","2666.831"],
    [224892,"2024-05-31T14:00:00Z","2629.323"],
    [224893,"2024-05-31T14:15:00Z","2636.426"],
    [224894,"2024-05-31T14:30:00Z","2646.883"],
    [224895,"2024-05-31T14:45:00Z","2630.807"],
    [224896,"2024-05-31T15:00:00Z","2571.117"],
    [224897,"2024-05-31T15:15:00Z","2537.955"],
    [224898,"2024-05-31T15:30:00Z","2585.654"],
    [224899,"2024-05-31T15:45:00Z","2650.379"],
    [224900,"2024-05-31T16:00:00Z","2708.885"],
    [224901,"2024-05-31T16:15:00Z","2728.935"],
    [224902,"2024-05-31T16:30:00Z","2737.648"],
    [224903,"2024-05-31T16:45:00Z","2740.093"],
    [224904,"2024-05-31T17:00:00Z","2766.155"],
    [224905,"2024-05-31T17:15:00Z","2808.249"],
    [224906,"2024-05-31T17:30:00Z","2753.193"],
    [224907,"2024-05-31T17:45:00Z","2755.619"],
    [224908,"2024-05-31T18:00:00Z","2696.398"],
    [224909,"2024-05-31T18:15:00Z","2724.044"],
    [224910,"2024-05-31T18:30:00Z","2695.970"],
    [224911,"2024-05-31T18:45:00Z","2599.243"],
    [224912,"2024-05-31T19:00:00Z","2520.394"],
    [224913,"2024-05-31T19:15:00Z","2436.055"],
    [224914,"2024-05-31T19:30:00Z","2424.159"],
    [224915,"2024-05-31T19:45:00Z","2390.025"],
    [224916,"2024-05-31T20:00:00Z","2249.870"],
    [224917,"2024-05-31T20:15:00Z","2455.449"],
    [224918,"2024-05-31T20:30:00Z","2793.069"],
    [224919,"2024-05-31T20:45:00Z","2822.437"],
    [224920,"2024-05-31T21:00:00Z","2707.800"],
    [224921,"2024-05-31T21:15:00Z","2659.841"],
    [224922,"2024-05-31T21:30:00Z","2542.834"],
    [224923,"2024-05-31T21:45:00Z","2579.604"],
    [224924,"2024-05-31T22:00:00Z","2478.997"],
    [224925,"2024-05-31T22:15:00Z","2416.494"],
    [224926,"2024-05-31T22:30:00Z","2312.305"],
    [224927,"2024-05-31T22:45:00Z","2228.219"],
    [224928,"2024-05-31T23:00:00Z","2397.359"],
    [224929,"2024-05-31T23:15:00Z","2448.506"],
    [224930,"2024-05-31T23:30:00Z","2371.471"],
    [224931,"2024-05-31T23:45:00Z","2299.861"],
    [224932,"2024-06-01T00:00:00Z","2174.795"],
    [224933,"2024-06-01T00:15:00Z","2190.201"],
    [224934,"2024-06-01T00:30:00Z","2206.228"],
    [224935,"2024-06-01T00:45:00Z","2191.987"],
    [224936,"2024-06-01T01:00:00Z","2155.424"],
    [224937,"2024-06-01T01:15:00Z","2178.975"],
    [224938,"2024-06-01T01:30:00Z","2152.065"],
    [224939,"2024-06-01T01:45:00Z","2112.861"],
    [224940,"2024-06-01T02:00:00Z","2070.349"],
    [224941,"2024-06-01T02:15:00Z","2067.914"],
    [224942,"2024-06-01T02:30:00Z","2058.821"],
    [224943,"2024-06-01T02:45:00Z","2145.382"],
    [224944,"2024-06-01T03:00:00Z","2152.707"],
    [224945,"2024-06-01T03:15:00Z","2216.284"],
    [224946,"2024-06-01T03:30:00Z","2273.462"],
    [224947,"2024-06-01T03:45:00Z","2387.080"],
    [224948,"2024-06-01T04:00:00Z","2370.279"],
    [224949,"2024-06-01T04:15:00Z","2327.237"],
    [224950,"2024-06-01T04:30:00Z","2270.027"],
    [224951,"2024-06-01T04:45:00Z","2260.460"],
    [224952,"2024-06-01T05:00:00Z","2335.404"],
    [224953,"2024-06-01T05:15:00Z","2326.207"],
    [224954,"2024-06-01T05:30:00Z","2252.975"],
    [224955,"2024-06-01T05:45:00Z","2236.982"],
    [224956,"2024-06-01T06:00:00Z","2297.506"],
    [224957,"2024-06-01T06:15:00Z","2304.787"],
    [224958,"2024-06-01T06:30:00Z","2279.230"],
    [224959,"2024-06-01T06:45:00Z","2276.468"],
    [224960,"2024-06-01T07:00:00Z","2242.781"],
    [224961,"2024-06-01T07:15:00Z","2255.262"],
    [224962,"2024-06-01T07:30:00Z","2243.275"],
    [224963,"2024-06-01T07:45:00Z","2199.783"],
    [224964,"2024-06-01T08:00:00Z","2177.929"],
    [224965,"2024-06-01T08:15:00Z","2228.513"],
    [224966,"2024-06-01T08:30:00Z","2185.963"],
    [224967,"2024-06-01T08:45:00Z","2169.909"],
    [224968,"2024-06-01T09:00:00Z","2124.687"],
    [224969,"2024-06-01T09:15:00Z","2134.060"],
    [224970,"2024-06-01T09:30:00Z","2162.634"],
    [224971,"2024-06-01T09:45:00Z","2120.359"],
    [224972,"2024-06-01T10:00:00Z","2085.105"],
    [224973,"2024-06-01T10:15:00Z","2036.679"],
    [224974,"2024-06-01T10:30:00Z","1950.077"],
    [224975,"2024-06-01T10:45:00Z","2054.695"],
    [224976,"2024-06-01T11:00:00Z","1984.846"],
    [224977,"2024-06-01T11:15:00Z","1844.055"],
    [224978,"2024-06-01T11:30:00Z","1763.268"],
    [224979,"2024-06-01T11:45:00Z","1767.206"],
    [224980,"2024-06-01T12:00:00Z","1776.802"],
    [224981,"2024-06-01T12:15:00Z","1793.993"],
    [224982,"2024-06-01T12:30:00Z","1788.771"],
    [224983,"2024-06-01T12:45:00Z","1752.862"],
    [224984,"2024-06-01T13:00:00Z","1701.680"],
    [224985,"2024-06-01T13:15:00Z","1703.006"],
    [224986,"2024-06-01T13:30:00Z","1721.846"],
    [224987,"2024-06-01T13:45:00Z","1797.018"],
    [224988,"2024-06-01T14:00:00Z","1846.932"],
    [224989,"2024-06-01T14:15:00Z","1813.735"],
    [224990,"2024-06-01T14:30:00Z","1805.767"],
    [224991,"2024-06-01T14:45:00Z","1749.436"],
    [224992,"2024-06-01T15:00:00Z","1706.131"],
    [224993,"2024-06-01T15:15:00Z","1812.162"],
    [224994,"2024-06-01T15:30:00Z","1838.545"],
    [224995,"2024-06-01T15:45:00Z","1916.940"],
    [224996,"2024-06-01T16:00:00Z","1986.731"],
    [224997,"2024-06-01T16:15:00Z","2094.312"],
    [224998,"2024-06-01T16:30:00Z","2189.350"],
    [224999,"2024-06-01T16:45:00Z","2224.516"],
    [225000,"2024-06-01T17:00:00Z","2252.927"],
    [225001,"2024-06-01T17:15:00Z","2333.966"],
    [225002,"2024-06-01T17:30:00Z","2251.027"],
    [225003,"2024-06-01T17:45:00Z","2230.179"],
    [225004,"2024-06-01T18:00:00Z","2249.143"],
    [225005,"2024-06-01T18:15:00Z","2266.986"],
    [225006,"2024-06-01T18:30:00Z","2230.624"],
    [225007,"2024-06-01T18:45:00Z","2242.675"],
    [225008,"2024-06-01T19:00:00Z","2261.452"],
    [225009,"2024-06-01T19:15:00Z","2182.266"],
    [225010,"2024-06-01T19:30:00Z","2159.898"],
    [225011,"2024-06-01T19:45:00Z","2148.366"],
    [225012,"2024-06-01T20:00:00Z","2066.159"],
    [225013,"2024-06-01T20:15:00Z","2286.497"],
    [225014,"2024-06-01T20:30:00Z","2545.976"],
    [225015,"2024-06-01T20:45:00Z","2624.686"],
    [225016,"2024-06-01T21:00:00Z","2465.294"],
    [225017,"2024-06-01T21:15:00Z","2427.203"],
    [225018,"2024-06-01T21:30:00Z","2313.323"],
    [225019,"2024-06-01T21:45:00Z","2307.162"],
    [225020,"2024-06-01T22:00:00Z","2234.497"],
    [225021,"2024-06-01T22:15:00Z","2157.377"],
    [225022,"2024-06-01T22:30:00Z","2059.058"],
    [225023,"2024-06-01T22:45:00Z","1945.749"],
    [225024,"2024-06-01T23:00:00Z","2098.455"],
    [225025,"2024-06-01T23:15:00Z","2132.600"],
    [225026,"2024-06-01T23:30:00Z","2006.256"],
    [225027,"2024-06-01T23:45:00Z","1914.298"],
    [225028,"2024-06-02T00:00:00Z","1837.703"],
    [225029,"2024-06-02T00:15:00Z","1823.086"],
    [225030,"2024-06-02T00:30:00Z","1843.663"],
    [225031,"2024-06-02T00:45:00Z","1798.081"],
    [225032,"2024-06-02T01:00:00Z","1781.989"],
    [225033,"2024-06-02T01:15:00Z","1767.841"],
    [225034,"2024-06-02T01:30:00Z","1769.946"],
    [225035,"2024-06-02T01:45:00Z","1778.124"],
    [225036,"2024-06-02T02:00:00Z","1763.208"],
    [225037,"2024-06-02T02:15:00Z","1763.984"],
    [225038,"2024-06-02T02:30:00Z","1807.009"],
    [225039,"2024-06-02T02:45:00Z","1824.977"],
    [225040,"2024-06-02T03:00:00Z","1891.931"],
    [225041,"2024-06-02T03:15:00Z","1963.563"],
    [225042,"2024-06-02T03:30:00Z","2000.944"],
    [225043,"2024-06-02T03:45:00Z","2049.171"],
    [225044,"2024-06-02T04:00:00Z","1998.652"],
    [225045,"2024-06-02T04:15:00Z","1999.034"],
    [225046,"2024-06-02T04:30:00Z","1982.311"],
    [225047,"2024-06-02T04:45:00Z","2037.911"],
    [225048,"2024-06-02T05:00:00Z","2009.293"],
    [225049,"2024-06-02T05:15:00Z","1969.199"],
    [225050,"2024-06-02T05:30:00Z","1937.097"],
    [225051,"2024-06-02T05:45:00Z","2027.111"],
    [225052,"2024-06-02T06:00:00Z","2034.282"],
    [225053,"2024-06-02T06:15:00Z","2041.242"],
    [225054,"2024-06-02T06:30:00Z","2015.368"],
    [225055,"2024-06-02T06:45:00Z","1939.583"],
    [225056,"2024-06-02T07:00:00Z","1992.825"],
    [225057,"2024-06-02T07:15:00Z","2075.203"],
    [225058,"2024-06-02T07:30:00Z","2083.617"],
    [225059,"2024-06-02T07:45:00Z","1990.824"],
    [225060,"2024-06-02T08:00:00Z","1982.503"],
    [225061,"2024-06-02T08:15:00Z","2009.163"],
    [225062,"2024-06-02T08:30:00Z","2032.383"],
    [225063,"2024-06-02T08:45:00Z","2033.549"],
    [225064,"2024-06-02T09:00:00Z","2006.782"],
    [225065,"2024-06-02T09:15:00Z","2021.467"],
    [225066,"2024-06-02T09:30:00Z","1981.495"],
    [225067,"2024-06-02T09:45:00Z","1939.665"],
    [225068,"2024-06-02T10:00:00Z","1998.734"],
    [225069,"2024-06-02T10:15:00Z","1961.295"],
    [225070,"2024-06-02T10:30:00Z","1879.233"],
    [225071,"2024-06-02T10:45:00Z","2054.647"],
    [225072,"2024-06-02T11:00:00Z","1999.577"],
    [225073,"2024-06-02T11:15:00Z","1964.245"],
    [225074,"2024-06-02T11:30:00Z","1935.801"],
    [225075,"2024-06-02T11:45:00Z","2018.156"],
    [225076,"2024-06-02T12:00:00Z","1968.162"],
    [225077,"2024-06-02T12:15:00Z","1984.797"],
    [225078,"2024-06-02T12:30:00Z","1895.186"],
    [225079,"2024-06-02T12:45:00Z","1834.577"],
    [225080,"2024-06-02T13:00:00Z","1785.466"],
    [225081,"2024-06-02T13:15:00Z","1814.458"],
    [225082,"2024-06-02T13:30:00Z","1666.624"],
    [225083,"2024-06-02T13:45:00Z","1640.104"],
    [225084,"2024-06-02T14:00:00Z","1638.475"],
    [225085,"2024-06-02T14:15:00Z","1733.975"],
    [225086,"2024-06-02T14:30:00Z","1744.418"],
    [225087,"2024-06-02T14:45:00Z","1821.891"],
    [225088,"2024-06-02T15:00:00Z","1776.662"],
    [225089,"2024-06-02T15:15:00Z","1779.544"],
    [225090,"2024-06-02T15:30:00Z","1832.227"],
    [225091,"2024-06-02T15:45:00Z","2029.984"],
    [225092,"2024-06-02T16:00:00Z","2164.756"],
    [225093,"2024-06-02T16:15:00Z","2248.196"],
    [225094,"2024-06-02T16:30:00Z","2314.049"],
    [225095,"2024-06-02T16:45:00Z","2287.396"],
    [225096,"2024-06-02T17:00:00Z","2254.131"],
    [225097,"2024-06-02T17:15:00Z","2230.380"],
    [225098,"2024-06-02T17:30:00Z","2207.311"],
    [225099,"2024-06-02T17:45:00Z","2208.479"],
    [225100,"2024-06-02T18:00:00Z","2227.678"],
    [225101,"2024-06-02T18:15:00Z","2263.480"],
    [225102,"2024-06-02T18:30:00Z","2217.137"],
    [225103,"2024-06-02T18:45:00Z","2183.076"],
    [225104,"2024-06-02T19:00:00Z","2169.115"],
    [225105,"2024-06-02T19:15:00Z","2129.402"],
    [225106,"2024-06-02T19:30:00Z","2074.931"],
    [225107,"2024-06-02T19:45:00Z","2023.762"],
    [225108,"2024-06-02T20:00:00Z","1926.519"],
    [225109,"2024-06-02T20:15:00Z","2163.317"],
    [225110,"2024-06-02T20:30:00Z","2442.352"],
    [225111,"2024-06-02T20:45:00Z","2474.354"],
    [225112,"2024-06-02T21:00:00Z","2363.094"],
    [225113,"2024-06-02T21:15:00Z","2300.542"],
    [225114,"2024-06-02T21:30:00Z","2143.440"],
    [225115,"2024-06-02T21:45:00Z","2143.219"],
    [225116,"2024-06-02T22:00:00Z","2093.654"],
    [225117,"2024-06-02T22:15:00Z","2022.911"],
    [225118,"2024-06-02T22:30:00Z","1941.763"],
    [225119,"2024-06-02T22:45:00Z","1816.604"],
    [225120,"2024-06-02T23:00:00Z","1973.960"],
    [225121,"2024-06-02T23:15:00Z","1972.006"],
    [225122,"2024-06-02T23:30:00Z","1841.600"],
    [225123,"2024-06-02T23:45:00Z","1753.570"],
    [225124,"2024-06-03T00:00:00Z","1709.503"],
    [225125,"2024-06-03T00:15:00Z","1809.530"],
    [225126,"2024-06-03T00:30:00Z","1855.141"],
    [225127,"2024-06-03T00:45:00Z","1720.650"],
    [225128,"2024-06-03T01:00:00Z","1715.945"],
    [225129,"2024-06-03T01:15:00Z","1750.398"],
    [225130,"2024-06-03T01:30:00Z","1715.629"],
    [225131,"2024-06-03T01:45:00Z","1683.482"],
    [225132,"2024-06-03T02:00:00Z","1731.661"],
    [225133,"2024-06-03T02:15:00Z","1747.582"],
    [225134,"2024-06-03T02:30:00Z","1780.612"],
    [225135,"2024-06-03T02:45:00Z","1762.677"],
    [225136,"2024-06-03T03:00:00Z","1767.704"],
    [225137,"2024-06-03T03:15:00Z","1911.631"],
    [225138,"2024-06-03T03:30:00Z","1966.145"],
    [225139,"2024-06-03T03:45:00Z","2040.787"],
    [225140,"2024-06-03T04:00:00Z","2040.561"],
    [225141,"2024-06-03T04:15:00Z","2091.217"],
    [225142,"2024-06-03T04:30:00Z","2177.857"],
    [225143,"2024-06-03T04:45:00Z","2270.845"],
    [225144,"2024-06-03T05:00:00Z","2331.098"],
    [225145,"2024-06-03T05:15:00Z","2456.475"],
    [225146,"2024-06-03T05:30:00Z","2549.203"],
    [225147,"2024-06-03T05:45:00Z","2678.485"],
    [225148,"2024-06-03T06:00:00Z","2726.274"],
    [225149,"2024-06-03T06:15:00Z","2763.122"],
    [225150,"2024-06-03T06:30:00Z","2787.430"],
    [225151,"2024-06-03T06:45:00Z","2734.157"],
    [225152,"2024-06-03T07:00:00Z","2714.569"],
    [225153,"2024-06-03T07:15:00Z","2615.808"],
    [225154,"2024-06-03T07:30:00Z","2637.502"],
    [225155,"2024-06-03T07:45:00Z","2758.683"],
    [225156,"2024-06-03T08:00:00Z","2740.372"],
    [225157,"2024-06-03T08:15:00Z","2698.037"],
    [225158,"2024-06-03T08:30:00Z","2604.668"],
    [225159,"2024-06-03T08:45:00Z","2651.960"],
    [225160,"2024-06-03T09:00:00Z","2622.144"],
    [225161,"2024-06-03T09:15:00Z","2572.741"],
    [225162,"2024-06-03T09:30:00Z","2586.204"],
    [225163,"2024-06-03T09:45:00Z","2711.935"],
    [225164,"2024-06-03T10:00:00Z","2647.760"],
    [225165,"2024-06-03T10:15:00Z","2409.134"],
    [225166,"2024-06-03T10:30:00Z","2308.675"],
    [225167,"2024-06-03T10:45:00Z","2322.773"],
    [225168,"2024-06-03T11:00:00Z","2245.789"],
    [225169,"2024-06-03T11:15:00Z","2264.006"],
    [225170,"2024-06-03T11:30:00Z","2268.032"],
    [225171,"2024-06-03T11:45:00Z","2264.820"],
    [225172,"2024-06-03T12:00:00Z","2230.875"],
    [225173,"2024-06-03T12:15:00Z","2205.785"],
    [225174,"2024-06-03T12:30:00Z","2148.486"],
    [225175,"2024-06-03T12:45:00Z","2054.764"],
    [225176,"2024-06-03T13:00:00Z","2068.414"],
    [225177,"2024-06-03T13:15:00Z","2118.071"],
    [225178,"2024-06-03T13:30:00Z","2055.019"],
    [225179,"2024-06-03T13:45:00Z","2153.882"],
    [225180,"2024-06-03T14:00:00Z","2179.736"],
    [225181,"2024-06-03T14:15:00Z","2232.858"],
    [225182,"2024-06-03T14:30:00Z","2273.867"],
    [225183,"2024-06-03T14:45:00Z","2301.114"],
    [225184,"2024-06-03T15:00:00Z","2340.977"],
    [225185,"2024-06-03T15:15:00Z","2272.492"],
    [225186,"2024-06-03T15:30:00Z","2230.280"],
    [225187,"2024-06-03T15:45:00Z","2228.118"],
    [225188,"2024-06-03T16:00:00Z","2225.351"],
    [225189,"2024-06-03T16:15:00Z","2228.065"],
    [225190,"2024-06-03T16:30:00Z","2319.123"],
    [225191,"2024-06-03T16:45:00Z","2297.441"],
    [225192,"2024-06-03T17:00:00Z","2287.039"],
    [225193,"2024-06-03T17:15:00Z","2327.100"],
    [225194,"2024-06-03T17:30:00Z","2326.470"],
    [225195,"2024-06-03T17:45:00Z","2287.792"],
    [225196,"2024-06-03T18:00:00Z","2263.884"],
    [225197,"2024-06-03T18:15:00Z","2351.272"],
    [225198,"2024-06-03T18:30:00Z","2317.531"],
    [225199,"2024-06-03T18:45:00Z","2240.019"],
    [225200,"2024-06-03T19:00:00Z","2194.829"],
    [225201,"2024-06-03T19:15:00Z","2145.451"],
    [225202,"2024-06-03T19:30:00Z","2093.161"],
    [225203,"2024-06-03T19:45:00Z","2064.912"],
    [225204,"2024-06-03T20:00:00Z","1961.604"],
    [225205,"2024-06-03T20:15:00Z","2242.342"],
    [225206,"2024-06-03T20:30:00Z","2553.140"],
    [225207,"2024-06-03T20:45:00Z","2574.098"],
    [225208,"2024-06-03T21:00:00Z","2422.020"],
    [225209,"2024-06-03T21:15:00Z","2345.726"],
    [225210,"2024-06-03T21:30:00Z","2232.343"],
    [225211,"2024-06-03T21:45:00Z","2248.240"],
    [225212,"2024-06-03T22:00:00Z","2200.913"],
    [225213,"2024-06-03T22:15:00Z","2162.955"],
    [225214,"2024-06-03T22:30:00Z","2049.919"],
    [225215,"2024-06-03T22:45:00Z","1921.689"],
    [225216,"2024-06-03T23:00:00Z","2056.717"],
    [225217,"2024-06-03T23:15:00Z","2060.336"],
    [225218,"2024-06-03T23:30:00Z","1885.264"],
    [225219,"2024-06-03T23:45:00Z","1852.537"],
    [225220,"2024-06-04T00:00:00Z","1829.933"],
    [225221,"2024-06-04T00:15:00Z","1909.049"],
    [225222,"2024-06-04T00:30:00Z","1925.944"],
    [225223,"2024-06-04T00:45:00Z","1879.360"],
    [225224,"2024-06-04T01:00:00Z","1833.162"],
    [225225,"2024-06-04T01:15:00Z","1754.991"],
    [225226,"2024-06-04T01:30:00Z","1731.164"],
    [225227,"2024-06-04T01:45:00Z","1789.592"],
    [225228,"2024-06-04T02:00:00Z","1788.201"],
    [225229,"2024-06-04T02:15:00Z","1830.453"],
    [225230,"2024-06-04T02:30:00Z","1832.076"],
    [225231,"2024-06-04T02:45:00Z","1793.693"],
    [225232,"2024-06-04T03:00:00Z","1824.077"],
    [225233,"2024-06-04T03:15:00Z","1955.659"],
    [225234,"2024-06-04T03:30:00Z","2040.523"],
    [225235,"2024-06-04T03:45:00Z","2089.957"],
    [225236,"2024-06-04T04:00:00Z","2130.198"],
    [225237,"2024-06-04T04:15:00Z","2113.276"],
    [225238,"2024-06-04T04:30:00Z","2132.172"],
    [225239,"2024-06-04T04:45:00Z","2172.356"],
    [225240,"2024-06-04T05:00:00Z","2259.198"],
    [225241,"2024-06-04T05:15:00Z","2348.509"],
    [225242,"2024-06-04T05:30:00Z","2374.286"],
    [225243,"2024-06-04T05:45:00Z","2424.306"],
    [225244,"2024-06-04T06:00:00Z","2460.395"],
    [225245,"2024-06-04T06:15:00Z","2370.882"],
    [225246,"2024-06-04T06:30:00Z","2208.637"],
    [225247,"2024-06-04T06:45:00Z","2211.543"],
    [225248,"2024-06-04T07:00:00Z","2150.599"],
    [225249,"2024-06-04T07:15:00Z","2033.401"],
    [225250,"2024-06-04T07:30:00Z","2053.273"],
    [225251,"2024-06-04T07:45:00Z","2027.685"],
    [225252,"2024-06-04T08:00:00Z","1928.051"],
    [225253,"2024-06-04T08:15:00Z","1854.395"],
    [225254,"2024-06-04T08:30:00Z","1817.498"],
    [225255,"2024-06-04T08:45:00Z","1861.331"],
    [225256,"2024-06-04T09:00:00Z","1833.739"],
    [225257,"2024-06-04T09:15:00Z","1796.863"],
    [225258,"2024-06-04T09:30:00Z","1797.625"],
    [225259,"2024-06-04T09:45:00Z","1899.404"],
    [225260,"2024-06-04T10:00:00Z","1904.806"],
    [225261,"2024-06-04T10:15:00Z","1613.199"],
    [225262,"2024-06-04T10:30:00Z","1474.880"],
    [225263,"2024-06-04T10:45:00Z","1567.086"],
    [225264,"2024-06-04T11:00:00Z","1589.904"],
    [225265,"2024-06-04T11:15:00Z","1646.974"],
    [225266,"2024-06-04T11:30:00Z","1649.823"],
    [225267,"2024-06-04T11:45:00Z","1600.515"],
    [225268,"2024-06-04T12:00:00Z","1630.881"],
    [225269,"2024-06-04T12:15:00Z","1597.109"],
    [225270,"2024-06-04T12:30:00Z","1599.661"],
    [225271,"2024-06-04T12:45:00Z","1665.972"],
    [225272,"2024-06-04T13:00:00Z","1599.303"],
    [225273,"2024-06-04T13:15:00Z","1550.075"],
    [225274,"2024-06-04T13:30:00Z","1557.877"],
    [225275,"2024-06-04T13:45:00Z","1631.367"],
    [225276,"2024-06-04T14:00:00Z","1631.512"],
    [225277,"2024-06-04T14:15:00Z","1734.844"],
    [225278,"2024-06-04T14:30:00Z","1760.317"],
    [225279,"2024-06-04T14:45:00Z","1821.480"],
    [225280,"2024-06-04T15:00:00Z","1788.548"],
    [225281,"2024-06-04T15:15:00Z","1749.339"],
    [225282,"2024-06-04T15:30:00Z","1710.056"],
    [225283,"2024-06-04T15:45:00Z","1649.371"],
    [225284,"2024-06-04T16:00:00Z","1662.280"],
    [225285,"2024-06-04T16:15:00Z","1797.859"],
    [225286,"2024-06-04T16:30:00Z","1918.026"],
    [225287,"2024-06-04T16:45:00Z","1885.904"],
    [225288,"2024-06-04T17:00:00Z","1867.216"],
    [225289,"2024-06-04T17:15:00Z","1887.439"],
    [225290,"2024-06-04T17:30:00Z","1870.972"],
    [225291,"2024-06-04T17:45:00Z","1886.105"],
    [225292,"2024-06-04T18:00:00Z","1856.339"],
    [225293,"2024-06-04T18:15:00Z","1924.732"],
    [225294,"2024-06-04T18:30:00Z","1920.223"],
    [225295,"2024-06-04T18:45:00Z","1909.113"],
    [225296,"2024-06-04T19:00:00Z","1920.886"],
    [225297,"2024-06-04T19:15:00Z","1934.274"],
    [225298,"2024-06-04T19:30:00Z","1913.776"],
    [225299,"2024-06-04T19:45:00Z","1888.827"],
    [225300,"2024-06-04T20:00:00Z","1836.543"],
    [225301,"2024-06-04T20:15:00Z","2116.860"],
    [225302,"2024-06-04T20:30:00Z","2390.654"],
    [225303,"2024-06-04T20:45:00Z","2396.525"],
    [225304,"2024-06-04T21:00:00Z","2225.702"],
    [225305,"2024-06-04T21:15:00Z","2183.116"],
    [225306,"2024-06-04T21:30:00Z","2062.660"],
    [225307,"2024-06-04T21:45:00Z","2061.064"],
    [225308,"2024-06-04T22:00:00Z","2006.073"],
    [225309,"2024-06-04T22:15:00Z","1932.963"],
    [225310,"2024-06-04T22:30:00Z","1840.393"],
    [225311,"2024-06-04T22:45:00Z","1755.885"],
    [225312,"2024-06-04T23:00:00Z","1828.127"],
    [225313,"2024-06-04T23:15:00Z","1809.389"],
    [225314,"2024-06-04T23:30:00Z","1734.008"],
    [225315,"2024-06-04T23:45:00Z","1717.232"],
    [225316,"2024-06-05T00:00:00Z","1672.124"],
    [225317,"2024-06-05T00:15:00Z","1726.724"],
    [225318,"2024-06-05T00:30:00Z","1719.406"],
    [225319,"2024-06-05T00:45:00Z","1686.784"],
    [225320,"2024-06-05T01:00:00Z","1642.884"],
    [225321,"2024-06-05T01:15:00Z","1621.057"],
    [225322,"2024-06-05T01:30:00Z","1580.532"],
    [225323,"2024-06-05T01:45:00Z","1587.958"],
    [225324,"2024-06-05T02:00:00Z","1587.586"],
    [225325,"2024-06-05T02:15:00Z","1643.270"],
    [225326,"2024-06-05T02:30:00Z","1692.230"],
    [225327,"2024-06-05T02:45:00Z","1712.073"],
    [225328,"2024-06-05T03:00:00Z","1708.521"],
    [225329,"2024-06-05T03:15:00Z","1795.517"],
    [225330,"2024-06-05T03:30:00Z","1852.002"],
    [225331,"2024-06-05T03:45:00Z","1943.254"],
    [225332,"2024-06-05T04:00:00Z","1998.612"],
    [225333,"2024-06-05T04:15:00Z","2053.012"],
    [225334,"2024-06-05T04:30:00Z","2089.484"],
    [225335,"2024-06-05T04:45:00Z","2090.458"],
    [225336,"2024-06-05T05:00:00Z","2181.467"],
    [225337,"2024-06-05T05:15:00Z","2322.128"],
    [225338,"2024-06-05T05:30:00Z","2381.480"],
    [225339,"2024-06-05T05:45:00Z","2363.137"],
    [225340,"2024-06-05T06:00:00Z","2324.381"],
    [225341,"2024-06-05T06:15:00Z","2221.118"],
    [225342,"2024-06-05T06:30:00Z","2176.432"],
    [225343,"2024-06-05T06:45:00Z","2166.390"],
    [225344,"2024-06-05T07:00:00Z","2101.360"],
    [225345,"2024-06-05T07:15:00Z","1989.616"],
    [225346,"2024-06-05T07:30:00Z","1969.367"],
    [225347,"2024-06-05T07:45:00Z","1927.383"],
    [225348,"2024-06-05T08:00:00Z","1925.519"],
    [225349,"2024-06-05T08:15:00Z","1897.708"],
    [225350,"2024-06-05T08:30:00Z","1827.713"],
    [225351,"2024-06-05T08:45:00Z","1721.055"],
    [225352,"2024-06-05T09:00:00Z","1735.964"],
    [225353,"2024-06-05T09:15:00Z","1713.147"],
    [225354,"2024-06-05T09:30:00Z","1701.721"],
    [225355,"2024-06-05T09:45:00Z","1757.482"],
    [225356,"2024-06-05T10:00:00Z","1744.438"],
    [225357,"2024-06-05T10:15:00Z","1485.076"],
    [225358,"2024-06-05T10:30:00Z","1360.766"],
    [225359,"2024-06-05T10:45:00Z","1450.744"],
    [225360,"2024-06-05T11:00:00Z","1480.194"],
    [225361,"2024-06-05T11:15:00Z","1537.770"],
    [225362,"2024-06-05T11:30:00Z","1585.916"],
    [225363,"2024-06-05T11:45:00Z","1661.657"],
    [225364,"2024-06-05T12:00:00Z","1633.226"],
    [225365,"2024-06-05T12:15:00Z","1649.953"],
    [225366,"2024-06-05T12:30:00Z","1685.989"],
    [225367,"2024-06-05T12:45:00Z","1695.901"],
    [225368,"2024-06-05T13:00:00Z","1568.159"],
    [225369,"2024-06-05T13:15:00Z","1638.757"],
    [225370,"2024-06-05T13:30:00Z","1622.386"],
    [225371,"2024-06-05T13:45:00Z","1714.568"],
    [225372,"2024-06-05T14:00:00Z","1711.395"],
    [225373,"2024-06-05T14:15:00Z","1690.266"],
    [225374,"2024-06-05T14:30:00Z","1676.946"],
    [225375,"2024-06-05T14:45:00Z","1619.616"],
    [225376,"2024-06-05T15:00:00Z","1679.125"],
    [225377,"2024-06-05T15:15:00Z","1641.837"],
    [225378,"2024-06-05T15:30:00Z","1661.598"],
    [225379,"2024-06-05T15:45:00Z","1670.476"],
    [225380,"2024-06-05T16:00:00Z","1724.536"],
    [225381,"2024-06-05T16:15:00Z","1678.674"],
    [225382,"2024-06-05T16:30:00Z","1730.753"],
    [225383,"2024-06-05T16:45:00Z","1744.563"],
    [225384,"2024-06-05T17:00:00Z","1761.207"],
    [225385,"2024-06-05T17:15:00Z","1794.048"],
    [225386,"2024-06-05T17:30:00Z","1803.629"],
    [225387,"2024-06-05T17:45:00Z","1813.785"],
    [225388,"2024-06-05T18:00:00Z","1788.943"],
    [225389,"2024-06-05T18:15:00Z","1835.861"],
    [225390,"2024-06-05T18:30:00Z","1804.125"],
    [225391,"2024-06-05T18:45:00Z","1824.924"],
    [225392,"2024-06-05T19:00:00Z","1784.273"],
    [225393,"2024-06-05T19:15:00Z","1780.599"],
    [225394,"2024-06-05T19:30:00Z","1760.308"],
    [225395,"2024-06-05T19:45:00Z","1758.722"],
    [225396,"2024-06-05T20:00:00Z","1727.786"],
    [225397,"2024-06-05T20:15:00Z","1975.417"],
    [225398,"2024-06-05T20:30:00Z","2269.450"],
    [225399,"2024-06-05T20:45:00Z","2315.272"],
    [225400,"2024-06-05T21:00:00Z","2162.094"],
    [225401,"2024-06-05T21:15:00Z","2134.803"],
    [225402,"2024-06-05T21:30:00Z","1991.517"],
    [225403,"2024-06-05T21:45:00Z","1969.264"],
    [225404,"2024-06-05T22:00:00Z","1907.674"],
    [225405,"2024-06-05T22:15:00Z","1872.915"],
    [225406,"2024-06-05T22:30:00Z","1743.969"],
    [225407,"2024-06-05T22:45:00Z","1708.689"],
    [225408,"2024-06-05T23:00:00Z","1762.894"],
    [225409,"2024-06-05T23:15:00Z","1712.312"],
    [225410,"2024-06-05T23:30:00Z","1626.688"],
    [225411,"2024-06-05T23:45:00Z","1644.440"],
    [225412,"2024-06-06T00:00:00Z","1564.327"],
    [225413,"2024-06-06T00:15:00Z","1579.352"],
    [225414,"2024-06-06T00:30:00Z","1599.539"],
    [225415,"2024-06-06T00:45:00Z","1572.208"],
    [225416,"2024-06-06T01:00:00Z","1564.300"],
    [225417,"2024-06-06T01:15:00Z","1558.729"],
    [225418,"2024-06-06T01:30:00Z","1545.814"],
    [225419,"2024-06-06T01:45:00Z","1538.492"],
    [225420,"2024-06-06T02:00:00Z","1515.225"],
    [225421,"2024-06-06T02:15:00Z","1524.126"],
    [225422,"2024-06-06T02:30:00Z","1557.613"],
    [225423,"2024-06-06T02:45:00Z","1575.629"],
    [225424,"2024-06-06T03:00:00Z","1602.124"],
    [225425,"2024-06-06T03:15:00Z","1673.169"],
    [225426,"2024-06-06T03:30:00Z","1700.273"],
    [225427,"2024-06-06T03:45:00Z","1833.507"],
    [225428,"2024-06-06T04:00:00Z","1881.901"],
    [225429,"2024-06-06T04:15:00Z","1867.387"],
    [225430,"2024-06-06T04:30:00Z","1920.229"],
    [225431,"2024-06-06T04:45:00Z","1934.068"],
    [225432,"2024-06-06T05:00:00Z","2059.316"],
    [225433,"2024-06-06T05:15:00Z","2088.232"],
    [225434,"2024-06-06T05:30:00Z","2059.348"],
    [225435,"2024-06-06T05:45:00Z","2144.231"],
    [225436,"2024-06-06T06:00:00Z","2186.127"],
    [225437,"2024-06-06T06:15:00Z","2206.725"],
    [225438,"2024-06-06T06:30:00Z","2148.699"],
    [225439,"2024-06-06T06:45:00Z","2043.697"],
    [225440,"2024-06-06T07:00:00Z","1995.115"],
    [225441,"2024-06-06T07:15:00Z","1898.515"],
    [225442,"2024-06-06T07:30:00Z","1866.596"],
    [225443,"2024-06-06T07:45:00Z","1946.547"],
    [225444,"2024-06-06T08:00:00Z","1939.551"],
    [225445,"2024-06-06T08:15:00Z","1900.710"],
    [225446,"2024-06-06T08:30:00Z","1902.031"],
    [225447,"2024-06-06T08:45:00Z","1840.370"],
    [225448,"2024-06-06T09:00:00Z","1799.690"],
    [225449,"2024-06-06T09:15:00Z","1726.992"],
    [225450,"2024-06-06T09:30:00Z","1851.466"],
    [225451,"2024-06-06T09:45:00Z","1912.835"],
    [225452,"2024-06-06T10:00:00Z","1853.898"],
    [225453,"2024-06-06T10:15:00Z","1583.745"],
    [225454,"2024-06-06T10:30:00Z","1467.785"],
    [225455,"2024-06-06T10:45:00Z","1535.310"],
    [225456,"2024-06-06T11:00:00Z","1519.118"],
    [225457,"2024-06-06T11:15:00Z","1648.923"],
    [225458,"2024-06-06T11:30:00Z","1600.284"],
    [225459,"2024-06-06T11:45:00Z","1642.703"],
    [225460,"2024-06-06T12:00:00Z","1522.433"],
    [225461,"2024-06-06T12:15:00Z","1526.849"],
    [225462,"2024-06-06T12:30:00Z","1566.044"],
    [225463,"2024-06-06T12:45:00Z","1615.419"],
    [225464,"2024-06-06T13:00:00Z","1644.305"],
    [225465,"2024-06-06T13:15:00Z","1622.178"],
    [225466,"2024-06-06T13:30:00Z","1582.784"],
    [225467,"2024-06-06T13:45:00Z","1642.216"],
    [225468,"2024-06-06T14:00:00Z","1672.789"],
    [225469,"2024-06-06T14:15:00Z","1780.225"],
    [225470,"2024-06-06T14:30:00Z","1846.186"],
    [225471,"2024-06-06T14:45:00Z","1865.028"],
    [225472,"2024-06-06T15:00:00Z","1961.012"],
    [225473,"2024-06-06T15:15:00Z","1886.505"],
    [225474,"2024-06-06T15:30:00Z","1860.707"],
    [225475,"2024-06-06T15:45:00Z","1807.854"],
    [225476,"2024-06-06T16:00:00Z","1881.038"],
    [225477,"2024-06-06T16:15:00Z","1969.723"],
    [225478,"2024-06-06T16:30:00Z","2017.656"],
    [225479,"2024-06-06T16:45:00Z","2018.751"],
    [225480,"2024-06-06T17:00:00Z","1975.112"],
    [225481,"2024-06-06T17:15:00Z","1958.549"],
    [225482,"2024-06-06T17:30:00Z","2002.601"],
    [225483,"2024-06-06T17:45:00Z","2075.770"],
    [225484,"2024-06-06T18:00:00Z","2122.131"],
    [225485,"2024-06-06T18:15:00Z","2137.795"],
    [225486,"2024-06-06T18:30:00Z","2098.653"],
    [225487,"2024-06-06T18:45:00Z","2062.433"],
    [225488,"2024-06-06T19:00:00Z","2049.600"],
    [225489,"2024-06-06T19:15:00Z","2008.611"],
    [225490,"2024-06-06T19:30:00Z","1993.872"],
    [225491,"2024-06-06T19:45:00Z","1995.566"],
    [225492,"2024-06-06T20:00:00Z","1917.396"],
    [225493,"2024-06-06T20:15:00Z","2128.378"],
    [225494,"2024-06-06T20:30:00Z","2414.216"],
    [225495,"2024-06-06T20:45:00Z","2477.684"],
    [225496,"2024-06-06T21:00:00Z","2298.775"],
    [225497,"2024-06-06T21:15:00Z","2224.771"],
    [225498,"2024-06-06T21:30:00Z","2079.934"],
    [225499,"2024-06-06T21:45:00Z","2086.787"],
    [225500,"2024-06-06T22:00:00Z","2033.876"],
    [225501,"2024-06-06T22:15:00Z","1992.974"],
    [225502,"2024-06-06T22:30:00Z","1937.429"],
    [225503,"2024-06-06T22:45:00Z","1812.509"],
    [225504,"2024-06-06T23:00:00Z","1831.871"],
    [225505,"2024-06-06T23:15:00Z","1812.809"],
    [225506,"2024-06-06T23:30:00Z","1708.419"],
    [225507,"2024-06-06T23:45:00Z","1664.699"],
    [225508,"2024-06-07T00:00:00Z","1704.183"],
    [225509,"2024-06-07T00:15:00Z","1716.221"],
    [225510,"2024-06-07T00:30:00Z","1703.413"],
    [225511,"2024-06-07T00:45:00Z","1633.562"],
    [225512,"2024-06-07T01:00:00Z","1588.916"],
    [225513,"2024-06-07T01:15:00Z","1574.032"],
    [225514,"2024-06-07T01:30:00Z","1570.605"],
    [225515,"2024-06-07T01:45:00Z","1585.316"],
    [225516,"2024-06-07T02:00:00Z","1581.049"],
    [225517,"2024-06-07T02:15:00Z","1564.395"],
    [225518,"2024-06-07T02:30:00Z","1658.717"],
    [225519,"2024-06-07T02:45:00Z","1659.149"],
    [225520,"2024-06-07T03:00:00Z","1629.483"],
    [225521,"2024-06-07T03:15:00Z","1669.328"],
    [225522,"2024-06-07T03:30:00Z","1743.112"],
    [225523,"2024-06-07T03:45:00Z","1854.113"],
    [225524,"2024-06-07T04:00:00Z","1907.592"],
    [225525,"2024-06-07T04:15:00Z","1965.371"],
    [225526,"2024-06-07T04:30:00Z","1975.203"],
    [225527,"2024-06-07T04:45:00Z","2045.837"],
    [225528,"2024-06-07T05:00:00Z","2141.535"],
    [225529,"2024-06-07T05:15:00Z","2314.179"],
    [225530,"2024-06-07T05:30:00Z","2340.529"],
    [225531,"2024-06-07T05:45:00Z","2359.655"],
    [225532,"2024-06-07T06:00:00Z","2300.096"],
    [225533,"2024-06-07T06:15:00Z","2296.901"],
    [225534,"2024-06-07T06:30:00Z","2282.416"],
    [225535,"2024-06-07T06:45:00Z","2221.912"],
    [225536,"2024-06-07T07:00:00Z","2152.771"],
    [225537,"2024-06-07T07:15:00Z","1984.382"],
    [225538,"2024-06-07T07:30:00Z","2040.683"],
    [225539,"2024-06-07T07:45:00Z","2029.633"],
    [225540,"2024-06-07T08:00:00Z","1977.087"],
    [225541,"2024-06-07T08:15:00Z","1958.216"],
    [225542,"2024-06-07T08:30:00Z","1979.169"],
    [225543,"2024-06-07T08:45:00Z","1912.113"],
    [225544,"2024-06-07T09:00:00Z","1873.049"],
    [225545,"2024-06-07T09:15:00Z","1859.284"],
    [225546,"2024-06-07T09:30:00Z","1868.154"],
    [225547,"2024-06-07T09:45:00Z","1930.009"],
    [225548,"2024-06-07T10:00:00Z","1897.152"],
    [225549,"2024-06-07T10:15:00Z","1610.585"],
    [225550,"2024-06-07T10:30:00Z","1496.841"],
    [225551,"2024-06-07T10:45:00Z","1609.016"],
    [225552,"2024-06-07T11:00:00Z","1655.794"],
    [225553,"2024-06-07T11:15:00Z","1832.436"],
    [225554,"2024-06-07T11:30:00Z","1836.796"],
    [225555,"2024-06-07T11:45:00Z","1878.711"],
    [225556,"2024-06-07T12:00:00Z","1843.787"],
    [225557,"2024-06-07T12:15:00Z","1844.647"],
    [225558,"2024-06-07T12:30:00Z","1787.078"],
    [225559,"2024-06-07T12:45:00Z","1797.836"],
    [225560,"2024-06-07T13:00:00Z","1795.290"],
    [225561,"2024-06-07T13:15:00Z","1764.010"],
    [225562,"2024-06-07T13:30:00Z","1735.579"],
    [225563,"2024-06-07T13:45:00Z","1712.878"],
    [225564,"2024-06-07T14:00:00Z","1699.018"],
    [225565,"2024-06-07T14:15:00Z","1737.099"],
    [225566,"2024-06-07T14:30:00Z","1711.170"],
    [225567,"2024-06-07T14:45:00Z","1711.124"],
    [225568,"2024-06-07T15:00:00Z","1755.371"],
    [225569,"2024-06-07T15:15:00Z","1771.846"],
    [225570,"2024-06-07T15:30:00Z","1870.081"],
    [225571,"2024-06-07T15:45:00Z","1894.397"],
    [225572,"2024-06-07T16:00:00Z","1912.530"],
    [225573,"2024-06-07T16:15:00Z","1939.013"],
    [225574,"2024-06-07T16:30:00Z","2003.802"],
    [225575,"2024-06-07T16:45:00Z","2016.581"],
    [225576,"2024-06-07T17:00:00Z","2026.097"],
    [225577,"2024-06-07T17:15:00Z","1998.307"],
    [225578,"2024-06-07T17:30:00Z","1990.142"],
    [225579,"2024-06-07T17:45:00Z","2007.979"],
    [225580,"2024-06-07T18:00:00Z","2016.026"],
    [225581,"2024-06-07T18:15:00Z","2065.410"],
    [225582,"2024-06-07T18:30:00Z","2033.119"],
    [225583,"2024-06-07T18:45:00Z","1997.584"],
    [225584,"2024-06-07T19:00:00Z","1961.368"],
    [225585,"2024-06-07T19:15:00Z","1980.586"],
    [225586,"2024-06-07T19:30:00Z","1971.406"],
    [225587,"2024-06-07T19:45:00Z","1941.450"],
    [225588,"2024-06-07T20:00:00Z","1892.067"],
    [225589,"2024-06-07T20:15:00Z","2120.173"],
    [225590,"2024-06-07T20:30:00Z","2433.233"],
    [225591,"2024-06-07T20:45:00Z","2471.484"],
    [225592,"2024-06-07T21:00:00Z","2303.313"],
    [225593,"2024-06-07T21:15:00Z","2266.188"],
    [225594,"2024-06-07T21:30:00Z","2105.000"],
    [225595,"2024-06-07T21:45:00Z","2127.145"],
    [225596,"2024-06-07T22:00:00Z","2038.317"],
    [225597,"2024-06-07T22:15:00Z","1996.926"],
    [225598,"2024-06-07T22:30:00Z","1891.953"],
    [225599,"2024-06-07T22:45:00Z","1801.978"],
    [225600,"2024-06-07T23:00:00Z","1862.076"],
    [225601,"2024-06-07T23:15:00Z","1807.972"],
    [225602,"2024-06-07T23:30:00Z","1734.674"],
    [225603,"2024-06-07T23:45:00Z","1663.529"],
    [225604,"2024-06-08T00:00:00Z","1646.733"],
    [225605,"2024-06-08T00:15:00Z","1696.594"],
    [225606,"2024-06-08T00:30:00Z","1673.530"],
    [225607,"2024-06-08T00:45:00Z","1627.162"],
    [225608,"2024-06-08T01:00:00Z","1571.279"],
    [225609,"2024-06-08T01:15:00Z","1578.629"],
    [225610,"2024-06-08T01:30:00Z","1551.944"],
    [225611,"2024-06-08T01:45:00Z","1549.824"],
    [225612,"2024-06-08T02:00:00Z","1559.265"],
    [225613,"2024-06-08T02:15:00Z","1546.812"],
    [225614,"2024-06-08T02:30:00Z","1576.591"],
    [225615,"2024-06-08T02:45:00Z","1582.769"],
    [225616,"2024-06-08T03:00:00Z","1595.169"],
    [225617,"2024-06-08T03:15:00Z","1689.934"],
    [225618,"2024-06-08T03:30:00Z","1694.445"],
    [225619,"2024-06-08T03:45:00Z","1745.424"],
    [225620,"2024-06-08T04:00:00Z","1771.722"],
    [225621,"2024-06-08T04:15:00Z","1804.591"],
    [225622,"2024-06-08T04:30:00Z","1777.676"],
    [225623,"2024-06-08T04:45:00Z","1766.732"],
    [225624,"2024-06-08T05:00:00Z","1785.997"],
    [225625,"2024-06-08T05:15:00Z","1852.441"],
    [225626,"2024-06-08T05:30:00Z","1822.598"],
    [225627,"2024-06-08T05:45:00Z","1827.831"],
    [225628,"2024-06-08T06:00:00Z","1827.349"],
    [225629,"2024-06-08T06:15:00Z","1791.107"],
    [225630,"2024-06-08T06:30:00Z","1781.340"],
    [225631,"2024-06-08T06:45:00Z","1714.725"],
    [225632,"2024-06-08T07:00:00Z","1746.548"],
    [225633,"2024-06-08T07:15:00Z","1769.908"],
    [225634,"2024-06-08T07:30:00Z","1744.995"],
    [225635,"2024-06-08T07:45:00Z","1717.361"],
    [225636,"2024-06-08T08:00:00Z","1677.279"],
    [225637,"2024-06-08T08:15:00Z","1653.317"],
    [225638,"2024-06-08T08:30:00Z","1640.561"],
    [225639,"2024-06-08T08:45:00Z","1620.585"],
    [225640,"2024-06-08T09:00:00Z","1536.390"],
    [225641,"2024-06-08T09:15:00Z","1601.407"],
    [225642,"2024-06-08T09:30:00Z","1692.863"],
    [225643,"2024-06-08T09:45:00Z","1769.366"],
    [225644,"2024-06-08T10:00:00Z","1776.571"],
    [225645,"2024-06-08T10:15:00Z","1712.379"],
    [225646,"2024-06-08T10:30:00Z","1557.612"],
    [225647,"2024-06-08T10:45:00Z","1757.900"],
    [225648,"2024-06-08T11:00:00Z","1698.364"],
    [225649,"2024-06-08T11:15:00Z","1666.792"],
    [225650,"2024-06-08T11:30:00Z","1607.740"],
    [225651,"2024-06-08T11:45:00Z","1725.507"],
    [225652,"2024-06-08T12:00:00Z","1709.590"],
    [225653,"2024-06-08T12:15:00Z","1755.096"],
    [225654,"2024-06-08T12:30:00Z","1784.270"],
    [225655,"2024-06-08T12:45:00Z","1757.365"],
    [225656,"2024-06-08T13:00:00Z","1799.534"],
    [225657,"2024-06-08T13:15:00Z","1780.714"],
    [225658,"2024-06-08T13:30:00Z","1774.079"],
    [225659,"2024-06-08T13:45:00Z","1755.617"],
    [225660,"2024-06-08T14:00:00Z","1757.685"],
    [225661,"2024-06-08T14:15:00Z","1880.228"],
    [225662,"2024-06-08T14:30:00Z","1747.309"],
    [225663,"2024-06-08T14:45:00Z","1720.926"],
    [225664,"2024-06-08T15:00:00Z","1674.766"],
    [225665,"2024-06-08T15:15:00Z","1683.899"],
    [225666,"2024-06-08T15:30:00Z","1735.245"],
    [225667,"2024-06-08T15:45:00Z","1720.915"],
    [225668,"2024-06-08T16:00:00Z","1797.374"],
    [225669,"2024-06-08T16:15:00Z","1871.684"],
    [225670,"2024-06-08T16:30:00Z","1902.315"],
    [225671,"2024-06-08T16:45:00Z","1899.068"],
    [225672,"2024-06-08T17:00:00Z","1924.470"],
    [225673,"2024-06-08T17:15:00Z","1953.167"],
    [225674,"2024-06-08T17:30:00Z","1938.978"],
    [225675,"2024-06-08T17:45:00Z","1967.542"],
    [225676,"2024-06-08T18:00:00Z","1985.296"],
    [225677,"2024-06-08T18:15:00Z","1986.716"],
    [225678,"2024-06-08T18:30:00Z","1989.246"],
    [225679,"2024-06-08T18:45:00Z","1976.395"],
    [225680,"2024-06-08T19:00:00Z","1936.292"],
    [225681,"2024-06-08T19:15:00Z","1930.150"],
    [225682,"2024-06-08T19:30:00Z","1931.031"],
    [225683,"2024-06-08T19:45:00Z","1864.575"],
    [225684,"2024-06-08T20:00:00Z","1864.335"],
    [225685,"2024-06-08T20:15:00Z","1999.298"],
    [225686,"2024-06-08T20:30:00Z","2289.805"],
    [225687,"2024-06-08T20:45:00Z","2378.055"],
    [225688,"2024-06-08T21:00:00Z","2210.579"],
    [225689,"2024-06-08T21:15:00Z","2152.003"],
    [225690,"2024-06-08T21:30:00Z","2040.800"],
    [225691,"2024-06-08T21:45:00Z","2047.254"],
    [225692,"2024-06-08T22:00:00Z","1976.826"],
    [225693,"2024-06-08T22:15:00Z","1907.027"],
    [225694,"2024-06-08T22:30:00Z","1832.105"],
    [225695,"2024-06-08T22:45:00Z","1742.959"],
    [225696,"2024-06-08T23:00:00Z","1765.236"],
    [225697,"2024-06-08T23:15:00Z","1714.894"],
    [225698,"2024-06-08T23:30:00Z","1625.706"],
    [225699,"2024-06-08T23:45:00Z","1548.713"],
    [225700,"2024-06-09T00:00:00Z","1509.437"],
    [225701,"2024-06-09T00:15:00Z","1549.586"],
    [225702,"2024-06-09T00:30:00Z","1557.344"],
    [225703,"2024-06-09T00:45:00Z","1512.383"],
    [225704,"2024-06-09T01:00:00Z","1453.243"],
    [225705,"2024-06-09T01:15:00Z","1444.611"],
    [225706,"2024-06-09T01:30:00Z","1429.580"],
    [225707,"2024-06-09T01:45:00Z","1440.318"],
    [225708,"2024-06-09T02:00:00Z","1448.656"],
    [225709,"2024-06-09T02:15:00Z","1455.054"],
    [225710,"2024-06-09T02:30:00Z","1491.233"],
    [225711,"2024-06-09T02:45:00Z","1477.119"],
    [225712,"2024-06-09T03:00:00Z","1487.004"],
    [225713,"2024-06-09T03:15:00Z","1508.493"],
    [225714,"2024-06-09T03:30:00Z","1526.192"],
    [225715,"2024-06-09T03:45:00Z","1555.292"],
    [225716,"2024-06-09T04:00:00Z","1561.085"],
    [225717,"2024-06-09T04:15:00Z","1630.358"],
    [225718,"2024-06-09T04:30:00Z","1578.279"],
    [225719,"2024-06-09T04:45:00Z","1551.662"],
    [225720,"2024-06-09T05:00:00Z","1586.878"],
    [225721,"2024-06-09T05:15:00Z","1603.088"],
    [225722,"2024-06-09T05:30:00Z","1611.482"],
    [225723,"2024-06-09T05:45:00Z","1606.785"],
    [225724,"2024-06-09T06:00:00Z","1638.853"],
    [225725,"2024-06-09T06:15:00Z","1665.820"],
    [225726,"2024-06-09T06:30:00Z","1768.320"],
    [225727,"2024-06-09T06:45:00Z","1767.060"],
    [225728,"2024-06-09T07:00:00Z","1765.403"],
    [225729,"2024-06-09T07:15:00Z","1774.089"],
    [225730,"2024-06-09T07:30:00Z","1782.868"],
    [225731,"2024-06-09T07:45:00Z","1763.642"],
    [225732,"2024-06-09T08:00:00Z","1763.435"],
    [225733,"2024-06-09T08:15:00Z","1791.299"],
    [225734,"2024-06-09T08:30:00Z","1771.429"],
    [225735,"2024-06-09T08:45:00Z","1815.217"],
    [225736,"2024-06-09T09:00:00Z","1824.500"],
    [225737,"2024-06-09T09:15:00Z","1818.960"],
    [225738,"2024-06-09T09:30:00Z","1831.767"],
    [225739,"2024-06-09T09:45:00Z","1765.822"],
    [225740,"2024-06-09T10:00:00Z","1769.788"],
    [225741,"2024-06-09T10:15:00Z","1671.844"],
    [225742,"2024-06-09T10:30:00Z","1444.827"],
    [225743,"2024-06-09T10:45:00Z","1497.133"],
    [225744,"2024-06-09T11:00:00Z","1535.610"],
    [225745,"2024-06-09T11:15:00Z","1483.975"],
    [225746,"2024-06-09T11:30:00Z","1442.208"],
    [225747,"2024-06-09T11:45:00Z","1453.509"],
    [225748,"2024-06-09T12:00:00Z","1489.801"],
    [225749,"2024-06-09T12:15:00Z","1541.425"],
    [225750,"2024-06-09T12:30:00Z","1575.150"],
    [225751,"2024-06-09T12:45:00Z","1618.268"],
    [225752,"2024-06-09T13:00:00Z","1552.399"],
    [225753,"2024-06-09T13:15:00Z","1494.779"],
    [225754,"2024-06-09T13:30:00Z","1531.248"],
    [225755,"2024-06-09T13:45:00Z","1622.006"],
    [225756,"2024-06-09T14:00:00Z","1754.225"],
    [225757,"2024-06-09T14:15:00Z","1877.758"],
    [225758,"2024-06-09T14:30:00Z","1920.507"],
    [225759,"2024-06-09T14:45:00Z","1923.409"],
    [225760,"2024-06-09T15:00:00Z","1980.880"],
    [225761,"2024-06-09T15:15:00Z","2052.961"],
    [225762,"2024-06-09T15:30:00Z","2090.506"],
    [225763,"2024-06-09T15:45:00Z","2100.578"],
    [225764,"2024-06-09T16:00:00Z","2124.682"],
    [225765,"2024-06-09T16:15:00Z","2139.567"],
    [225766,"2024-06-09T16:30:00Z","2133.172"],
    [225767,"2024-06-09T16:45:00Z","2062.334"],
    [225768,"2024-06-09T17:00:00Z","2036.404"],
    [225769,"2024-06-09T17:15:00Z","1992.901"],
    [225770,"2024-06-09T17:30:00Z","1919.951"],
    [225771,"2024-06-09T17:45:00Z","1913.996"],
    [225772,"2024-06-09T18:00:00Z","1915.954"],
    [225773,"2024-06-09T18:15:00Z","1927.245"],
    [225774,"2024-06-09T18:30:00Z","1907.968"],
    [225775,"2024-06-09T18:45:00Z","1860.846"],
    [225776,"2024-06-09T19:00:00Z","1845.048"],
    [225777,"2024-06-09T19:15:00Z","1819.540"],
    [225778,"2024-06-09T19:30:00Z","1825.868"],
    [225779,"2024-06-09T19:45:00Z","1802.968"],
    [225780,"2024-06-09T20:00:00Z","1741.107"],
    [225781,"2024-06-09T20:15:00Z","1981.241"],
    [225782,"2024-06-09T20:30:00Z","2246.626"],
    [225783,"2024-06-09T20:45:00Z","2289.345"],
    [225784,"2024-06-09T21:00:00Z","2128.567"],
    [225785,"2024-06-09T21:15:00Z","2085.966"],
    [225786,"2024-06-09T21:30:00Z","1977.070"],
    [225787,"2024-06-09T21:45:00Z","1955.532"],
    [225788,"2024-06-09T22:00:00Z","1905.408"],
    [225789,"2024-06-09T22:15:00Z","1870.504"],
    [225790,"2024-06-09T22:30:00Z","1799.636"],
    [225791,"2024-06-09T22:45:00Z","1692.054"],
    [225792,"2024-06-09T23:00:00Z","1732.010"],
    [225793,"2024-06-09T23:15:00Z","1739.246"],
    [225794,"2024-06-09T23:30:00Z","1630.030"],
    [225795,"2024-06-09T23:45:00Z","1576.220"],
    [225796,"2024-06-10T00:00:00Z","1560.007"],
    [225797,"2024-06-10T00:15:00Z","1606.343"],
    [225798,"2024-06-10T00:30:00Z","1596.041"],
    [225799,"2024-06-10T00:45:00Z","1567.226"],
    [225800,"2024-06-10T01:00:00Z","1533.929"],
    [225801,"2024-06-10T01:15:00Z","1530.630"],
    [225802,"2024-06-10T01:30:00Z","1510.247"],
    [225803,"2024-06-10T01:45:00Z","1501.027"],
    [225804,"2024-06-10T02:00:00Z","1499.380"],
    [225805,"2024-06-10T02:15:00Z","1498.523"],
    [225806,"2024-06-10T02:30:00Z","1548.034"],
    [225807,"2024-06-10T02:45:00Z","1582.384"],
    [225808,"2024-06-10T03:00:00Z","1582.538"],
    [225809,"2024-06-10T03:15:00Z","1652.188"],
    [225810,"2024-06-10T03:30:00Z","1687.333"],
    [225811,"2024-06-10T03:45:00Z","1754.550"],
    [225812,"2024-06-10T04:00:00Z","1774.195"],
    [225813,"2024-06-10T04:15:00Z","1853.612"],
    [225814,"2024-06-10T04:30:00Z","1843.604"],
    [225815,"2024-06-10T04:45:00Z","1866.827"],
    [225816,"2024-06-10T05:00:00Z","2009.598"],
    [225817,"2024-06-10T05:15:00Z","2186.213"],
    [225818,"2024-06-10T05:30:00Z","2229.664"],
    [225819,"2024-06-10T05:45:00Z","2273.513"],
    [225820,"2024-06-10T06:00:00Z","2304.760"],
    [225821,"2024-06-10T06:15:00Z","2334.066"],
    [225822,"2024-06-10T06:30:00Z","2340.968"],
    [225823,"2024-06-10T06:45:00Z","2324.045"],
    [225824,"2024-06-10T07:00:00Z","2354.136"],
    [225825,"2024-06-10T07:15:00Z","2371.696"],
    [225826,"2024-06-10T07:30:00Z","2418.786"],
    [225827,"2024-06-10T07:45:00Z","2387.164"],
    [225828,"2024-06-10T08:00:00Z","2381.845"],
    [225829,"2024-06-10T08:15:00Z","2326.406"],
    [225830,"2024-06-10T08:30:00Z","2322.697"],
    [225831,"2024-06-10T08:45:00Z","2275.104"],
    [225832,"2024-06-10T09:00:00Z","2321.534"],
    [225833,"2024-06-10T09:15:00Z","2377.452"],
    [225834,"2024-06-10T09:30:00Z","2441.296"],
    [225835,"2024-06-10T09:45:00Z","2421.604"],
    [225836,"2024-06-10T10:00:00Z","2322.998"],
    [225837,"2024-06-10T10:15:00Z","2040.022"],
    [225838,"2024-06-10T10:30:00Z","1944.437"],
    [225839,"2024-06-10T10:45:00Z","1958.341"],
    [225840,"2024-06-10T11:00:00Z","1796.789"],
    [225841,"2024-06-10T11:15:00Z","1718.492"],
    [225842,"2024-06-10T11:30:00Z","1808.148"],
    [225843,"2024-06-10T11:45:00Z","1794.165"],
    [225844,"2024-06-10T12:00:00Z","1818.593"],
    [225845,"2024-06-10T12:15:00Z","1885.777"],
    [225846,"2024-06-10T12:30:00Z","1887.955"],
    [225847,"2024-06-10T12:45:00Z","1826.795"],
    [225848,"2024-06-10T13:00:00Z","1768.903"],
    [225849,"2024-06-10T13:15:00Z","1725.176"],
    [225850,"2024-06-10T13:30:00Z","1841.256"],
    [225851,"2024-06-10T13:45:00Z","1879.052"],
    [225852,"2024-06-10T14:00:00Z","1788.184"],
    [225853,"2024-06-10T14:15:00Z","1875.757"],
    [225854,"2024-06-10T14:30:00Z","1927.734"],
    [225855,"2024-06-10T14:45:00Z","1891.865"],
    [225856,"2024-06-10T15:00:00Z","1866.986"],
    [225857,"2024-06-10T15:15:00Z","1831.157"],
    [225858,"2024-06-10T15:30:00Z","1811.643"],
    [225859,"2024-06-10T15:45:00Z","1833.624"],
    [225860,"2024-06-10T16:00:00Z","1812.352"],
    [225861,"2024-06-10T16:15:00Z","1856.043"],
    [225862,"2024-06-10T16:30:00Z","1975.469"],
    [225863,"2024-06-10T16:45:00Z","1975.019"],
    [225864,"2024-06-10T17:00:00Z","1960.600"],
    [225865,"2024-06-10T17:15:00Z","2013.752"],
    [225866,"2024-06-10T17:30:00Z","1998.728"],
    [225867,"2024-06-10T17:45:00Z","2015.796"],
    [225868,"2024-06-10T18:00:00Z","2024.298"],
    [225869,"2024-06-10T18:15:00Z","2016.926"],
    [225870,"2024-06-10T18:30:00Z","1996.829"],
    [225871,"2024-06-10T18:45:00Z","1925.184"],
    [225872,"2024-06-10T19:00:00Z","1916.158"],
    [225873,"2024-06-10T19:15:00Z","1902.118"],
    [225874,"2024-06-10T19:30:00Z","1900.375"],
    [225875,"2024-06-10T19:45:00Z","1868.618"],
    [225876,"2024-06-10T20:00:00Z","1831.600"],
    [225877,"2024-06-10T20:15:00Z","2077.023"],
    [225878,"2024-06-10T20:30:00Z","2352.246"],
    [225879,"2024-06-10T20:45:00Z","2407.677"],
    [225880,"2024-06-10T21:00:00Z","2228.721"],
    [225881,"2024-06-10T21:15:00Z","2181.303"],
    [225882,"2024-06-10T21:30:00Z","2031.632"],
    [225883,"2024-06-10T21:45:00Z","2047.674"],
    [225884,"2024-06-10T22:00:00Z","1976.767"],
    [225885,"2024-06-10T22:15:00Z","1954.571"],
    [225886,"2024-06-10T22:30:00Z","1860.270"],
    [225887,"2024-06-10T22:45:00Z","1809.899"],
    [225888,"2024-06-10T23:00:00Z","1874.779"],
    [225889,"2024-06-10T23:15:00Z","1877.998"],
    [225890,"2024-06-10T23:30:00Z","1744.018"],
    [225891,"2024-06-10T23:45:00Z","1682.211"],
    [225892,"2024-06-11T00:00:00Z","1662.377"],
    [225893,"2024-06-11T00:15:00Z","1674.935"],
    [225894,"2024-06-11T00:30:00Z","1663.264"],
    [225895,"2024-06-11T00:45:00Z","1632.251"],
    [225896,"2024-06-11T01:00:00Z","1581.280"],
    [225897,"2024-06-11T01:15:00Z","1563.183"],
    [225898,"2024-06-11T01:30:00Z","1560.890"],
    [225899,"2024-06-11T01:45:00Z","1586.970"],
    [225900,"2024-06-11T02:00:00Z","1581.236"],
    [225901,"2024-06-11T02:15:00Z","1578.620"],
    [225902,"2024-06-11T02:30:00Z","1591.593"],
    [225903,"2024-06-11T02:45:00Z","1628.826"],
    [225904,"2024-06-11T03:00:00Z","1623.001"],
    [225905,"2024-06-11T03:15:00Z","1721.281"],
    [225906,"2024-06-11T03:30:00Z","1771.923"],
    [225907,"2024-06-11T03:45:00Z","1844.377"],
    [225908,"2024-06-11T04:00:00Z","1881.872"],
    [225909,"2024-06-11T04:15:00Z","1900.978"],
    [225910,"2024-06-11T04:30:00Z","1950.889"],
    [225911,"2024-06-11T04:45:00Z","1968.304"],
    [225912,"2024-06-11T05:00:00Z","2045.334"],
    [225913,"2024-06-11T05:15:00Z","2271.725"],
    [225914,"2024-06-11T05:30:00Z","2365.519"],
    [225915,"2024-06-11T05:45:00Z","2382.961"],
    [225916,"2024-06-11T06:00:00Z","2384.137"],
    [225917,"2024-06-11T06:15:00Z","2315.681"],
    [225918,"2024-06-11T06:30:00Z","2288.735"],
    [225919,"2024-06-11T06:45:00Z","2198.087"],
    [225920,"2024-06-11T07:00:00Z","2128.430"],
    [225921,"2024-06-11T07:15:00Z","2048.907"],
    [225922,"2024-06-11T07:30:00Z","2032.605"],
    [225923,"2024-06-11T07:45:00Z","2146.369"],
    [225924,"2024-06-11T08:00:00Z","2103.693"],
    [225925,"2024-06-11T08:15:00Z","2138.764"],
    [225926,"2024-06-11T08:30:00Z","2142.011"],
    [225927,"2024-06-11T08:45:00Z","2063.794"],
    [225928,"2024-06-11T09:00:00Z","2066.438"],
    [225929,"2024-06-11T09:15:00Z","2162.122"],
    [225930,"2024-06-11T09:30:00Z","2244.342"],
    [225931,"2024-06-11T09:45:00Z","2339.266"],
    [225932,"2024-06-11T10:00:00Z","2236.030"],
    [225933,"2024-06-11T10:15:00Z","1937.289"],
    [225934,"2024-06-11T10:30:00Z","1791.232"],
    [225935,"2024-06-11T10:45:00Z","1883.983"],
    [225936,"2024-06-11T11:00:00Z","1909.520"],
    [225937,"2024-06-11T11:15:00Z","1960.489"],
    [225938,"2024-06-11T11:30:00Z","1997.457"],
    [225939,"2024-06-11T11:45:00Z","1969.839"],
    [225940,"2024-06-11T12:00:00Z","2091.630"],
    [225941,"2024-06-11T12:15:00Z","2137.728"],
    [225942,"2024-06-11T12:30:00Z","2155.378"],
    [225943,"2024-06-11T12:45:00Z","2267.323"],
    [225944,"2024-06-11T13:00:00Z","2182.841"],
    [225945,"2024-06-11T13:15:00Z","2160.415"],
    [225946,"2024-06-11T13:30:00Z","2264.857"],
    [225947,"2024-06-11T13:45:00Z","2356.335"],
    [225948,"2024-06-11T14:00:00Z","2348.175"],
    [225949,"2024-06-11T14:15:00Z","2395.191"],
    [225950,"2024-06-11T14:30:00Z","2357.060"],
    [225951,"2024-06-11T14:45:00Z","2248.897"],
    [225952,"2024-06-11T15:00:00Z","2207.816"],
    [225953,"2024-06-11T15:15:00Z","2183.116"],
    [225954,"2024-06-11T15:30:00Z","2190.953"],
    [225955,"2024-06-11T15:45:00Z","2203.688"],
    [225956,"2024-06-11T16:00:00Z","2223.275"],
    [225957,"2024-06-11T16:15:00Z","2239.800"],
    [225958,"2024-06-11T16:30:00Z","2233.075"],
    [225959,"2024-06-11T16:45:00Z","2284.357"],
    [225960,"2024-06-11T17:00:00Z","2247.255"],
    [225961,"2024-06-11T17:15:00Z","2271.112"],
    [225962,"2024-06-11T17:30:00Z","2252.648"],
    [225963,"2024-06-11T17:45:00Z","2239.348"],
    [225964,"2024-06-11T18:00:00Z","2179.032"],
    [225965,"2024-06-11T18:15:00Z","2244.880"],
    [225966,"2024-06-11T18:30:00Z","2239.617"],
    [225967,"2024-06-11T18:45:00Z","2204.661"],
    [225968,"2024-06-11T19:00:00Z","2138.905"],
    [225969,"2024-06-11T19:15:00Z","2150.169"],
    [225970,"2024-06-11T19:30:00Z","2112.062"],
    [225971,"2024-06-11T19:45:00Z","2057.131"],
    [225972,"2024-06-11T20:00:00Z","1920.853"],
    [225973,"2024-06-11T20:15:00Z","2125.194"],
    [225974,"2024-06-11T20:30:00Z","2413.215"],
    [225975,"2024-06-11T20:45:00Z","2464.638"],
    [225976,"2024-06-11T21:00:00Z","2278.299"],
    [225977,"2024-06-11T21:15:00Z","2246.189"],
    [225978,"2024-06-11T21:30:00Z","2148.435"],
    [225979,"2024-06-11T21:45:00Z","2132.566"],
    [225980,"2024-06-11T22:00:00Z","2122.196"],
    [225981,"2024-06-11T22:15:00Z","2044.097"],
    [225982,"2024-06-11T22:30:00Z","1970.833"],
    [225983,"2024-06-11T22:45:00Z","1901.609"],
    [225984,"2024-06-11T23:00:00Z","1980.649"],
    [225985,"2024-06-11T23:15:00Z","1993.469"],
    [225986,"2024-06-11T23:30:00Z","1844.314"],
    [225987,"2024-06-11T23:45:00Z","1804.745"],
    [225988,"2024-06-12T00:00:00Z","1777.162"],
    [225989,"2024-06-12T00:15:00Z","1855.870"],
    [225990,"2024-06-12T00:30:00Z","1843.570"],
    [225991,"2024-06-12T00:45:00Z","1812.767"],
    [225992,"2024-06-12T01:00:00Z","1801.978"],
    [225993,"2024-06-12T01:15:00Z","1784.759"],
    [225994,"2024-06-12T01:30:00Z","1753.161"],
    [225995,"2024-06-12T01:45:00Z","1735.859"],
    [225996,"2024-06-12T02:00:00Z","1765.730"],
    [225997,"2024-06-12T02:15:00Z","1772.714"],
    [225998,"2024-06-12T02:30:00Z","1802.646"],
    [225999,"2024-06-12T02:45:00Z","1843.662"],
    [226000,"2024-06-12T03:00:00Z","1840.454"],
    [226001,"2024-06-12T03:15:00Z","1875.982"],
    [226002,"2024-06-12T03:30:00Z","1949.374"],
    [226003,"2024-06-12T03:45:00Z","2039.139"],
    [226004,"2024-06-12T04:00:00Z","2054.142"],
    [226005,"2024-06-12T04:15:00Z","2127.701"],
    [226006,"2024-06-12T04:30:00Z","2179.882"],
    [226007,"2024-06-12T04:45:00Z","2193.845"],
    [226008,"2024-06-12T05:00:00Z","2226.082"],
    [226009,"2024-06-12T05:15:00Z","2328.537"],
    [226010,"2024-06-12T05:30:00Z","2399.885"],
    [226011,"2024-06-12T05:45:00Z","2382.584"],
    [226012,"2024-06-12T06:00:00Z","2449.465"],
    [226013,"2024-06-12T06:15:00Z","2550.459"],
    [226014,"2024-06-12T06:30:00Z","2533.746"],
    [226015,"2024-06-12T06:45:00Z","2519.383"],
    [226016,"2024-06-12T07:00:00Z","2497.225"],
    [226017,"2024-06-12T07:15:00Z","2520.362"],
    [226018,"2024-06-12T07:30:00Z","2456.417"],
    [226019,"2024-06-12T07:45:00Z","2491.456"],
    [226020,"2024-06-12T08:00:00Z","2471.581"],
    [226021,"2024-06-12T08:15:00Z","2421.199"],
    [226022,"2024-06-12T08:30:00Z","2395.689"],
    [226023,"2024-06-12T08:45:00Z","2457.899"],
    [226024,"2024-06-12T09:00:00Z","2414.199"],
    [226025,"2024-06-12T09:15:00Z","2356.546"],
    [226026,"2024-06-12T09:30:00Z","2436.243"],
    [226027,"2024-06-12T09:45:00Z","2418.982"],
    [226028,"2024-06-12T10:00:00Z","2379.802"],
    [226029,"2024-06-12T10:15:00Z","2145.024"],
    [226030,"2024-06-12T10:30:00Z","1951.576"],
    [226031,"2024-06-12T10:45:00Z","2024.507"],
    [226032,"2024-06-12T11:00:00Z","1940.448"],
    [226033,"2024-06-12T11:15:00Z","2018.201"],
    [226034,"2024-06-12T11:30:00Z","1988.795"],
    [226035,"2024-06-12T11:45:00Z","2013.600"],
    [226036,"2024-06-12T12:00:00Z","2071.579"],
    [226037,"2024-06-12T12:15:00Z","1993.167"],
    [226038,"2024-06-12T12:30:00Z","1941.844"],
    [226039,"2024-06-12T12:45:00Z","1871.787"],
    [226040,"2024-06-12T13:00:00Z","1847.003"],
    [226041,"2024-06-12T13:15:00Z","1845.066"],
    [226042,"2024-06-12T13:30:00Z","1965.157"],
    [226043,"2024-06-12T13:45:00Z","1972.421"],
    [226044,"2024-06-12T14:00:00Z","1984.340"],
    [226045,"2024-06-12T14:15:00Z","2078.431"],
    [226046,"2024-06-12T14:30:00Z","2052.224"],
    [226047,"2024-06-12T14:45:00Z","2057.179"],
    [226048,"2024-06-12T15:00:00Z","2082.799"],
    [226049,"2024-06-12T15:15:00Z","1999.520"],
    [226050,"2024-06-12T15:30:00Z","1899.633"],
    [226051,"2024-06-12T15:45:00Z","1870.840"],
    [226052,"2024-06-12T16:00:00Z","1854.354"],
    [226053,"2024-06-12T16:15:00Z","1951.339"],
    [226054,"2024-06-12T16:30:00Z","2101.792"],
    [226055,"2024-06-12T16:45:00Z","2190.605"],
    [226056,"2024-06-12T17:00:00Z","2206.561"],
    [226057,"2024-06-12T17:15:00Z","2269.314"],
    [226058,"2024-06-12T17:30:00Z","2275.020"],
    [226059,"2024-06-12T17:45:00Z","2266.770"],
    [226060,"2024-06-12T18:00:00Z","2252.597"],
    [226061,"2024-06-12T18:15:00Z","2287.476"],
    [226062,"2024-06-12T18:30:00Z","2230.861"],
    [226063,"2024-06-12T18:45:00Z","2193.295"],
    [226064,"2024-06-12T19:00:00Z","2145.528"],
    [226065,"2024-06-12T19:15:00Z","2130.079"],
    [226066,"2024-06-12T19:30:00Z","2089.599"],
    [226067,"2024-06-12T19:45:00Z","2066.356"],
    [226068,"2024-06-12T20:00:00Z","1958.815"],
    [226069,"2024-06-12T20:15:00Z","2161.649"],
    [226070,"2024-06-12T20:30:00Z","2445.071"],
    [226071,"2024-06-12T20:45:00Z","2473.328"],
    [226072,"2024-06-12T21:00:00Z","2322.785"],
    [226073,"2024-06-12T21:15:00Z","2264.573"],
    [226074,"2024-06-12T21:30:00Z","2194.474"],
    [226075,"2024-06-12T21:45:00Z","2193.186"],
    [226076,"2024-06-12T22:00:00Z","2115.001"],
    [226077,"2024-06-12T22:15:00Z","2085.401"],
    [226078,"2024-06-12T22:30:00Z","1981.397"],
    [226079,"2024-06-12T22:45:00Z","1873.745"],
    [226080,"2024-06-12T23:00:00Z","1919.793"],
    [226081,"2024-06-12T23:15:00Z","1937.464"],
    [226082,"2024-06-12T23:30:00Z","1836.913"],
    [226083,"2024-06-12T23:45:00Z","1786.624"],
    [226084,"2024-06-13T00:00:00Z","1747.417"],
    [226085,"2024-06-13T00:15:00Z","1793.868"],
    [226086,"2024-06-13T00:30:00Z","1790.777"],
    [226087,"2024-06-13T00:45:00Z","1749.525"],
    [226088,"2024-06-13T01:00:00Z","1747.362"],
    [226089,"2024-06-13T01:15:00Z","1737.654"],
    [226090,"2024-06-13T01:30:00Z","1727.656"],
    [226091,"2024-06-13T01:45:00Z","1698.492"],
    [226092,"2024-06-13T02:00:00Z","1705.387"],
    [226093,"2024-06-13T02:15:00Z","1705.490"],
    [226094,"2024-06-13T02:30:00Z","1739.413"],
    [226095,"2024-06-13T02:45:00Z","1771.107"],
    [226096,"2024-06-13T03:00:00Z","1793.802"],
    [226097,"2024-06-13T03:15:00Z","1829.628"],
    [226098,"2024-06-13T03:30:00Z","1866.850"],
    [226099,"2024-06-13T03:45:00Z","1957.589"],
    [226100,"2024-06-13T04:00:00Z","2076.836"],
    [226101,"2024-06-13T04:15:00Z","2120.309"],
    [226102,"2024-06-13T04:30:00Z","2145.221"],
    [226103,"2024-06-13T04:45:00Z","2221.785"],
    [226104,"2024-06-13T05:00:00Z","2304.809"],
    [226105,"2024-06-13T05:15:00Z","2327.496"],
    [226106,"2024-06-13T05:30:00Z","2413.654"],
    [226107,"2024-06-13T05:45:00Z","2491.920"],
    [226108,"2024-06-13T06:00:00Z","2467.954"],
    [226109,"2024-06-13T06:15:00Z","2442.716"],
    [226110,"2024-06-13T06:30:00Z","2419.726"],
    [226111,"2024-06-13T06:45:00Z","2398.044"],
    [226112,"2024-06-13T07:00:00Z","2380.551"],
    [226113,"2024-06-13T07:15:00Z","2317.723"],
    [226114,"2024-06-13T07:30:00Z","2296.802"],
    [226115,"2024-06-13T07:45:00Z","2290.471"],
    [226116,"2024-06-13T08:00:00Z","2236.775"],
    [226117,"2024-06-13T08:15:00Z","2249.593"],
    [226118,"2024-06-13T08:30:00Z","2229.546"],
    [226119,"2024-06-13T08:45:00Z","2177.126"],
    [226120,"2024-06-13T09:00:00Z","2148.557"],
    [226121,"2024-06-13T09:15:00Z","2130.758"],
    [226122,"2024-06-13T09:30:00Z","2100.104"],
    [226123,"2024-06-13T09:45:00Z","2054.345"],
    [226124,"2024-06-13T10:00:00Z","2045.590"],
    [226125,"2024-06-13T10:15:00Z","1780.549"],
    [226126,"2024-06-13T10:30:00Z","1686.404"],
    [226127,"2024-06-13T10:45:00Z","1817.336"],
    [226128,"2024-06-13T11:00:00Z","1767.758"],
    [226129,"2024-06-13T11:15:00Z","1754.209"],
    [226130,"2024-06-13T11:30:00Z","1865.802"],
    [226131,"2024-06-13T11:45:00Z","1820.477"],
    [226132,"2024-06-13T12:00:00Z","1787.067"],
    [226133,"2024-06-13T12:15:00Z","1823.733"],
    [226134,"2024-06-13T12:30:00Z","1798.648"],
    [226135,"2024-06-13T12:45:00Z","1846.210"],
    [226136,"2024-06-13T13:00:00Z","1788.645"],
    [226137,"2024-06-13T13:15:00Z","1723.645"],
    [226138,"2024-06-13T13:30:00Z","1713.851"],
    [226139,"2024-06-13T13:45:00Z","1755.074"],
    [226140,"2024-06-13T14:00:00Z","1727.903"],
    [226141,"2024-06-13T14:15:00Z","1759.346"],
    [226142,"2024-06-13T14:30:00Z","1763.103"],
    [226143,"2024-06-13T14:45:00Z","1716.678"],
    [226144,"2024-06-13T15:00:00Z","1724.256"],
    [226145,"2024-06-13T15:15:00Z","1704.414"],
    [226146,"2024-06-13T15:30:00Z","1733.960"],
    [226147,"2024-06-13T15:45:00Z","1747.320"],
    [226148,"2024-06-13T16:00:00Z","1797.528"],
    [226149,"2024-06-13T16:15:00Z","1885.631"],
    [226150,"2024-06-13T16:30:00Z","1893.860"],
    [226151,"2024-06-13T16:45:00Z","1910.741"],
    [226152,"2024-06-13T17:00:00Z","1897.738"],
    [226153,"2024-06-13T17:15:00Z","1961.077"],
    [226154,"2024-06-13T17:30:00Z","2020.538"],
    [226155,"2024-06-13T17:45:00Z","2058.304"],
    [226156,"2024-06-13T18:00:00Z","2084.206"],
    [226157,"2024-06-13T18:15:00Z","2179.931"],
    [226158,"2024-06-13T18:30:00Z","2124.248"],
    [226159,"2024-06-13T18:45:00Z","2114.855"],
    [226160,"2024-06-13T19:00:00Z","2109.639"],
    [226161,"2024-06-13T19:15:00Z","2095.108"],
    [226162,"2024-06-13T19:30:00Z","2086.775"],
    [226163,"2024-06-13T19:45:00Z","2089.317"],
    [226164,"2024-06-13T20:00:00Z","2005.014"],
    [226165,"2024-06-13T20:15:00Z","2200.745"],
    [226166,"2024-06-13T20:30:00Z","2474.865"],
    [226167,"2024-06-13T20:45:00Z","2490.908"],
    [226168,"2024-06-13T21:00:00Z","2309.581"],
    [226169,"2024-06-13T21:15:00Z","2226.383"],
    [226170,"2024-06-13T21:30:00Z","2113.268"],
    [226171,"2024-06-13T21:45:00Z","2124.653"],
    [226172,"2024-06-13T22:00:00Z","2072.049"],
    [226173,"2024-06-13T22:15:00Z","2026.327"],
    [226174,"2024-06-13T22:30:00Z","1948.238"],
    [226175,"2024-06-13T22:45:00Z","1849.756"],
    [226176,"2024-06-13T23:00:00Z","2006.935"],
    [226177,"2024-06-13T23:15:00Z","1968.481"],
    [226178,"2024-06-13T23:30:00Z","1835.228"],
    [226179,"2024-06-13T23:45:00Z","1753.502"],
    [226180,"2024-06-14T00:00:00Z","1740.928"],
    [226181,"2024-06-14T00:15:00Z","1827.215"],
    [226182,"2024-06-14T00:30:00Z","1818.037"],
    [226183,"2024-06-14T00:45:00Z","1765.854"],
    [226184,"2024-06-14T01:00:00Z","1743.976"],
    [226185,"2024-06-14T01:15:00Z","1704.094"],
    [226186,"2024-06-14T01:30:00Z","1675.081"],
    [226187,"2024-06-14T01:45:00Z","1683.612"],
    [226188,"2024-06-14T02:00:00Z","1662.303"],
    [226189,"2024-06-14T02:15:00Z","1690.992"],
    [226190,"2024-06-14T02:30:00Z","1756.252"],
    [226191,"2024-06-14T02:45:00Z","1764.188"],
    [226192,"2024-06-14T03:00:00Z","1757.738"],
    [226193,"2024-06-14T03:15:00Z","1825.669"],
    [226194,"2024-06-14T03:30:00Z","1861.608"],
    [226195,"2024-06-14T03:45:00Z","1913.016"],
    [226196,"2024-06-14T04:00:00Z","1936.408"],
    [226197,"2024-06-14T04:15:00Z","1955.522"],
    [226198,"2024-06-14T04:30:00Z","2006.861"],
    [226199,"2024-06-14T04:45:00Z","2097.894"],
    [226200,"2024-06-14T05:00:00Z","2195.984"],
    [226201,"2024-06-14T05:15:00Z","2361.031"],
    [226202,"2024-06-14T05:30:00Z","2554.227"],
    [226203,"2024-06-14T05:45:00Z","2565.860"],
    [226204,"2024-06-14T06:00:00Z","2605.090"],
    [226205,"2024-06-14T06:15:00Z","2586.449"],
    [226206,"2024-06-14T06:30:00Z","2614.217"],
    [226207,"2024-06-14T06:45:00Z","2580.435"],
    [226208,"2024-06-14T07:00:00Z","2614.571"],
    [226209,"2024-06-14T07:15:00Z","2563.450"],
    [226210,"2024-06-14T07:30:00Z","2614.744"],
    [226211,"2024-06-14T07:45:00Z","2658.660"],
    [226212,"2024-06-14T08:00:00Z","2728.040"],
    [226213,"2024-06-14T08:15:00Z","2728.492"],
    [226214,"2024-06-14T08:30:00Z","2744.421"],
    [226215,"2024-06-14T08:45:00Z","2750.171"],
    [226216,"2024-06-14T09:00:00Z","2725.597"],
    [226217,"2024-06-14T09:15:00Z","2668.313"],
    [226218,"2024-06-14T09:30:00Z","2747.384"],
    [226219,"2024-06-14T09:45:00Z","2816.068"],
    [226220,"2024-06-14T10:00:00Z","2730.264"],
    [226221,"2024-06-14T10:15:00Z","2520.787"],
    [226222,"2024-06-14T10:30:00Z","2353.438"],
    [226223,"2024-06-14T10:45:00Z","2401.403"],
    [226224,"2024-06-14T11:00:00Z","2343.928"],
    [226225,"2024-06-14T11:15:00Z","2349.020"],
    [226226,"2024-06-14T11:30:00Z","2287.082"],
    [226227,"2024-06-14T11:45:00Z","2263.543"],
    [226228,"2024-06-14T12:00:00Z","2256.433"],
    [226229,"2024-06-14T12:15:00Z","2152.218"],
    [226230,"2024-06-14T12:30:00Z","2069.072"],
    [226231,"2024-06-14T12:45:00Z","2029.163"],
    [226232,"2024-06-14T13:00:00Z","1964.377"],
    [226233,"2024-06-14T13:15:00Z","1952.170"],
    [226234,"2024-06-14T13:30:00Z","1939.828"],
    [226235,"2024-06-14T13:45:00Z","1890.102"],
    [226236,"2024-06-14T14:00:00Z","1826.288"],
    [226237,"2024-06-14T14:15:00Z","1833.867"],
    [226238,"2024-06-14T14:30:00Z","1857.954"],
    [226239,"2024-06-14T14:45:00Z","1786.841"],
    [226240,"2024-06-14T15:00:00Z","1714.592"],
    [226241,"2024-06-14T15:15:00Z","1851.509"],
    [226242,"2024-06-14T15:30:00Z","1859.873"],
    [226243,"2024-06-14T15:45:00Z","1884.302"],
    [226244,"2024-06-14T16:00:00Z","1946.988"],
    [226245,"2024-06-14T16:15:00Z","1982.466"],
    [226246,"2024-06-14T16:30:00Z","2052.273"],
    [226247,"2024-06-14T16:45:00Z","2057.430"],
    [226248,"2024-06-14T17:00:00Z","2101.822"],
    [226249,"2024-06-14T17:15:00Z","2143.854"],
    [226250,"2024-06-14T17:30:00Z","2095.908"],
    [226251,"2024-06-14T17:45:00Z","2122.558"],
    [226252,"2024-06-14T18:00:00Z","2111.193"],
    [226253,"2024-06-14T18:15:00Z","2164.373"],
    [226254,"2024-06-14T18:30:00Z","2183.965"],
    [226255,"2024-06-14T18:45:00Z","2187.329"],
    [226256,"2024-06-14T19:00:00Z","2181.644"],
    [226257,"2024-06-14T19:15:00Z","2155.201"],
    [226258,"2024-06-14T19:30:00Z","2111.927"],
    [226259,"2024-06-14T19:45:00Z","2089.468"],
    [226260,"2024-06-14T20:00:00Z","2011.465"],
    [226261,"2024-06-14T20:15:00Z","2280.189"],
    [226262,"2024-06-14T20:30:00Z","2587.850"],
    [226263,"2024-06-14T20:45:00Z","2625.232"],
    [226264,"2024-06-14T21:00:00Z","2477.746"],
    [226265,"2024-06-14T21:15:00Z","2413.099"],
    [226266,"2024-06-14T21:30:00Z","2304.062"],
    [226267,"2024-06-14T21:45:00Z","2272.808"],
    [226268,"2024-06-14T22:00:00Z","2206.307"],
    [226269,"2024-06-14T22:15:00Z","2124.367"],
    [226270,"2024-06-14T22:30:00Z","2057.445"],
    [226271,"2024-06-14T22:45:00Z","1933.906"],
    [226272,"2024-06-14T23:00:00Z","1999.484"],
    [226273,"2024-06-14T23:15:00Z","2011.143"],
    [226274,"2024-06-14T23:30:00Z","1838.157"],
    [226275,"2024-06-14T23:45:00Z","1766.608"],
    [226276,"2024-06-15T00:00:00Z","1749.237"],
    [226277,"2024-06-15T00:15:00Z","1805.091"],
    [226278,"2024-06-15T00:30:00Z","1778.384"],
    [226279,"2024-06-15T00:45:00Z","1739.905"],
    [226280,"2024-06-15T01:00:00Z","1704.828"],
    [226281,"2024-06-15T01:15:00Z","1691.404"],
    [226282,"2024-06-15T01:30:00Z","1678.811"],
    [226283,"2024-06-15T01:45:00Z","1639.015"],
    [226284,"2024-06-15T02:00:00Z","1617.811"],
    [226285,"2024-06-15T02:15:00Z","1616.761"],
    [226286,"2024-06-15T02:30:00Z","1655.356"],
    [226287,"2024-06-15T02:45:00Z","1645.588"],
    [226288,"2024-06-15T03:00:00Z","1659.689"],
    [226289,"2024-06-15T03:15:00Z","1774.997"],
    [226290,"2024-06-15T03:30:00Z","1785.795"],
    [226291,"2024-06-15T03:45:00Z","1802.584"],
    [226292,"2024-06-15T04:00:00Z","1801.613"],
    [226293,"2024-06-15T04:15:00Z","1806.830"],
    [226294,"2024-06-15T04:30:00Z","1812.893"],
    [226295,"2024-06-15T04:45:00Z","1807.561"],
    [226296,"2024-06-15T05:00:00Z","1853.287"],
    [226297,"2024-06-15T05:15:00Z","1914.460"],
    [226298,"2024-06-15T05:30:00Z","1915.519"],
    [226299,"2024-06-15T05:45:00Z","2016.803"],
    [226300,"2024-06-15T06:00:00Z","2119.001"],
    [226301,"2024-06-15T06:15:00Z","2114.782"],
    [226302,"2024-06-15T06:30:00Z","2117.801"],
    [226303,"2024-06-15T06:45:00Z","2123.393"],
    [226304,"2024-06-15T07:00:00Z","2133.513"],
    [226305,"2024-06-15T07:15:00Z","2149.051"],
    [226306,"2024-06-15T07:30:00Z","2135.264"],
    [226307,"2024-06-15T07:45:00Z","2215.801"],
    [226308,"2024-06-15T08:00:00Z","2271.700"],
    [226309,"2024-06-15T08:15:00Z","2352.519"],
    [226310,"2024-06-15T08:30:00Z","2364.892"],
    [226311,"2024-06-15T08:45:00Z","2321.670"],
    [226312,"2024-06-15T09:00:00Z","2290.259"],
    [226313,"2024-06-15T09:15:00Z","2235.446"],
    [226314,"2024-06-15T09:30:00Z","2285.033"],
    [226315,"2024-06-15T09:45:00Z","2285.282"],
    [226316,"2024-06-15T10:00:00Z","2276.363"],
    [226317,"2024-06-15T10:15:00Z","2142.971"],
    [226318,"2024-06-15T10:30:00Z","2046.920"],
    [226319,"2024-06-15T10:45:00Z","2234.657"],
    [226320,"2024-06-15T11:00:00Z","2262.913"],
    [226321,"2024-06-15T11:15:00Z","2123.284"],
    [226322,"2024-06-15T11:30:00Z","2068.404"],
    [226323,"2024-06-15T11:45:00Z","2128.571"],
    [226324,"2024-06-15T12:00:00Z","2166.390"],
    [226325,"2024-06-15T12:15:00Z","2105.692"],
    [226326,"2024-06-15T12:30:00Z","2003.818"],
    [226327,"2024-06-15T12:45:00Z","1941.047"],
    [226328,"2024-06-15T13:00:00Z","2018.228"],
    [226329,"2024-06-15T13:15:00Z","1976.944"],
    [226330,"2024-06-15T13:30:00Z","1972.941"],
    [226331,"2024-06-15T13:45:00Z","1977.991"],
    [226332,"2024-06-15T14:00:00Z","1987.607"],
    [226333,"2024-06-15T14:15:00Z","1963.936"],
    [226334,"2024-06-15T14:30:00Z","1979.031"],
    [226335,"2024-06-15T14:45:00Z","1906.812"],
    [226336,"2024-06-15T15:00:00Z","1964.981"],
    [226337,"2024-06-15T15:15:00Z","2073.782"],
    [226338,"2024-06-15T15:30:00Z","2138.069"],
    [226339,"2024-06-15T15:45:00Z","2257.097"],
    [226340,"2024-06-15T16:00:00Z","2284.714"],
    [226341,"2024-06-15T16:15:00Z","2348.612"],
    [226342,"2024-06-15T16:30:00Z","2362.007"],
    [226343,"2024-06-15T16:45:00Z","2356.213"],
    [226344,"2024-06-15T17:00:00Z","2297.221"],
    [226345,"2024-06-15T17:15:00Z","2306.652"],
    [226346,"2024-06-15T17:30:00Z","2334.221"],
    [226347,"2024-06-15T17:45:00Z","2354.086"],
    [226348,"2024-06-15T18:00:00Z","2322.738"],
    [226349,"2024-06-15T18:15:00Z","2317.219"],
    [226350,"2024-06-15T18:30:00Z","2263.106"],
    [226351,"2024-06-15T18:45:00Z","2270.096"],
    [226352,"2024-06-15T19:00:00Z","2237.157"],
    [226353,"2024-06-15T19:15:00Z","2168.767"],
    [226354,"2024-06-15T19:30:00Z","2146.709"],
    [226355,"2024-06-15T19:45:00Z","2134.087"],
    [226356,"2024-06-15T20:00:00Z","2044.401"],
    [226357,"2024-06-15T20:15:00Z","2236.946"],
    [226358,"2024-06-15T20:30:00Z","2533.970"],
    [226359,"2024-06-15T20:45:00Z","2560.317"],
    [226360,"2024-06-15T21:00:00Z","2402.267"],
    [226361,"2024-06-15T21:15:00Z","2355.197"],
    [226362,"2024-06-15T21:30:00Z","2216.869"],
    [226363,"2024-06-15T21:45:00Z","2202.037"],
    [226364,"2024-06-15T22:00:00Z","2166.052"],
    [226365,"2024-06-15T22:15:00Z","2080.393"],
    [226366,"2024-06-15T22:30:00Z","2003.760"],
    [226367,"2024-06-15T22:45:00Z","1903.836"],
    [226368,"2024-06-15T23:00:00Z","1956.008"],
    [226369,"2024-06-15T23:15:00Z","1961.235"],
    [226370,"2024-06-15T23:30:00Z","1853.668"],
    [226371,"2024-06-15T23:45:00Z","1757.755"],
    [226372,"2024-06-16T00:00:00Z","1679.779"],
    [226373,"2024-06-16T00:15:00Z","1750.189"],
    [226374,"2024-06-16T00:30:00Z","1739.608"],
    [226375,"2024-06-16T00:45:00Z","1725.966"],
    [226376,"2024-06-16T01:00:00Z","1720.419"],
    [226377,"2024-06-16T01:15:00Z","1735.696"],
    [226378,"2024-06-16T01:30:00Z","1739.140"],
    [226379,"2024-06-16T01:45:00Z","1734.773"],
    [226380,"2024-06-16T02:00:00Z","1723.456"],
    [226381,"2024-06-16T02:15:00Z","1713.147"],
    [226382,"2024-06-16T02:30:00Z","1761.194"],
    [226383,"2024-06-16T02:45:00Z","1781.401"],
    [226384,"2024-06-16T03:00:00Z","1778.865"],
    [226385,"2024-06-16T03:15:00Z","1812.250"],
    [226386,"2024-06-16T03:30:00Z","1843.226"],
    [226387,"2024-06-16T03:45:00Z","1862.643"],
    [226388,"2024-06-16T04:00:00Z","1851.923"],
    [226389,"2024-06-16T04:15:00Z","1843.095"],
    [226390,"2024-06-16T04:30:00Z","1813.521"],
    [226391,"2024-06-16T04:45:00Z","1799.443"],
    [226392,"2024-06-16T05:00:00Z","1845.539"],
    [226393,"2024-06-16T05:15:00Z","1929.695"],
    [226394,"2024-06-16T05:30:00Z","1886.048"],
    [226395,"2024-06-16T05:45:00Z","1898.812"],
    [226396,"2024-06-16T06:00:00Z","1923.129"],
    [226397,"2024-06-16T06:15:00Z","1909.699"],
    [226398,"2024-06-16T06:30:00Z","1931.921"],
    [226399,"2024-06-16T06:45:00Z","1866.747"],
    [226400,"2024-06-16T07:00:00Z","1847.988"],
    [226401,"2024-06-16T07:15:00Z","1854.171"],
    [226402,"2024-06-16T07:30:00Z","1816.481"],
    [226403,"2024-06-16T07:45:00Z","1823.043"],
    [226404,"2024-06-16T08:00:00Z","1771.790"],
    [226405,"2024-06-16T08:15:00Z","1750.868"],
    [226406,"2024-06-16T08:30:00Z","1728.231"],
    [226407,"2024-06-16T08:45:00Z","1662.831"],
    [226408,"2024-06-16T09:00:00Z","1588.746"],
    [226409,"2024-06-16T09:15:00Z","1626.632"],
    [226410,"2024-06-16T09:30:00Z","1576.714"],
    [226411,"2024-06-16T09:45:00Z","1562.143"],
    [226412,"2024-06-16T10:00:00Z","1573.443"],
    [226413,"2024-06-16T10:15:00Z","1537.410"],
    [226414,"2024-06-16T10:30:00Z","1455.170"],
    [226415,"2024-06-16T10:45:00Z","1493.656"],
    [226416,"2024-06-16T11:00:00Z","1475.366"],
    [226417,"2024-06-16T11:15:00Z","1461.209"],
    [226418,"2024-06-16T11:30:00Z","1445.475"],
    [226419,"2024-06-16T11:45:00Z","1549.334"],
    [226420,"2024-06-16T12:00:00Z","1440.072"],
    [226421,"2024-06-16T12:15:00Z","1382.421"],
    [226422,"2024-06-16T12:30:00Z","1372.066"],
    [226423,"2024-06-16T12:45:00Z","1405.088"],
    [226424,"2024-06-16T13:00:00Z","1405.978"],
    [226425,"2024-06-16T13:15:00Z","1329.476"],
    [226426,"2024-06-16T13:30:00Z","1403.225"],
    [226427,"2024-06-16T13:45:00Z","1389.921"],
    [226428,"2024-06-16T14:00:00Z","1375.136"],
    [226429,"2024-06-16T14:15:00Z","1434.251"],
    [226430,"2024-06-16T14:30:00Z","1476.386"],
    [226431,"2024-06-16T14:45:00Z","1526.723"],
    [226432,"2024-06-16T15:00:00Z","1602.983"],
    [226433,"2024-06-16T15:15:00Z","1564.300"],
    [226434,"2024-06-16T15:30:00Z","1583.881"],
    [226435,"2024-06-16T15:45:00Z","1667.187"],
    [226436,"2024-06-16T16:00:00Z","1710.318"],
    [226437,"2024-06-16T16:15:00Z","1782.179"],
    [226438,"2024-06-16T16:30:00Z","1829.967"],
    [226439,"2024-06-16T16:45:00Z","1829.641"],
    [226440,"2024-06-16T17:00:00Z","1840.372"],
    [226441,"2024-06-16T17:15:00Z","1869.522"],
    [226442,"2024-06-16T17:30:00Z","1835.513"],
    [226443,"2024-06-16T17:45:00Z","1833.680"],
    [226444,"2024-06-16T18:00:00Z","1854.051"],
    [226445,"2024-06-16T18:15:00Z","1906.175"],
    [226446,"2024-06-16T18:30:00Z","1906.274"],
    [226447,"2024-06-16T18:45:00Z","1921.455"],
    [226448,"2024-06-16T19:00:00Z","1923.731"],
    [226449,"2024-06-16T19:15:00Z","1882.643"],
    [226450,"2024-06-16T19:30:00Z","1891.732"],
    [226451,"2024-06-16T19:45:00Z","1840.219"],
    [226452,"2024-06-16T20:00:00Z","1786.721"],
    [226453,"2024-06-16T20:15:00Z","2017.600"],
    [226454,"2024-06-16T20:30:00Z","2261.684"],
    [226455,"2024-06-16T20:45:00Z","2278.553"],
    [226456,"2024-06-16T21:00:00Z","2148.935"],
    [226457,"2024-06-16T21:15:00Z","2104.883"],
    [226458,"2024-06-16T21:30:00Z","1969.027"],
    [226459,"2024-06-16T21:45:00Z","1958.462"],
    [226460,"2024-06-16T22:00:00Z","1906.227"],
    [226461,"2024-06-16T22:15:00Z","1874.624"],
    [226462,"2024-06-16T22:30:00Z","1794.931"],
    [226463,"2024-06-16T22:45:00Z","1690.765"],
    [226464,"2024-06-16T23:00:00Z","1735.225"],
    [226465,"2024-06-16T23:15:00Z","1754.979"],
    [226466,"2024-06-16T23:30:00Z","1643.593"],
    [226467,"2024-06-16T23:45:00Z","1609.540"],
    [226468,"2024-06-17T00:00:00Z","1598.583"],
    [226469,"2024-06-17T00:15:00Z","1656.202"],
    [226470,"2024-06-17T00:30:00Z","1605.993"],
    [226471,"2024-06-17T00:45:00Z","1559.320"],
    [226472,"2024-06-17T01:00:00Z","1553.744"],
    [226473,"2024-06-17T01:15:00Z","1541.624"],
    [226474,"2024-06-17T01:30:00Z","1515.629"],
    [226475,"2024-06-17T01:45:00Z","1550.973"],
    [226476,"2024-06-17T02:00:00Z","1511.969"],
    [226477,"2024-06-17T02:15:00Z","1527.639"],
    [226478,"2024-06-17T02:30:00Z","1554.015"],
    [226479,"2024-06-17T02:45:00Z","1553.593"],
    [226480,"2024-06-17T03:00:00Z","1572.937"],
    [226481,"2024-06-17T03:15:00Z","1675.603"],
    [226482,"2024-06-17T03:30:00Z","1717.284"],
    [226483,"2024-06-17T03:45:00Z","1811.708"],
    [226484,"2024-06-17T04:00:00Z","1849.379"],
    [226485,"2024-06-17T04:15:00Z","1921.885"],
    [226486,"2024-06-17T04:30:00Z","1895.999"],
    [226487,"2024-06-17T04:45:00Z","1958.806"],
    [226488,"2024-06-17T05:00:00Z","2003.527"],
    [226489,"2024-06-17T05:15:00Z","2160.034"],
    [226490,"2024-06-17T05:30:00Z","2226.252"],
    [226491,"2024-06-17T05:45:00Z","2256.126"],
    [226492,"2024-06-17T06:00:00Z","2176.334"],
    [226493,"2024-06-17T06:15:00Z","2117.809"],
    [226494,"2024-06-17T06:30:00Z","2102.160"],
    [226495,"2024-06-17T06:45:00Z","2195.417"],
    [226496,"2024-06-17T07:00:00Z","2141.870"],
    [226497,"2024-06-17T07:15:00Z","2089.733"],
    [226498,"2024-06-17T07:30:00Z","2079.990"],
    [226499,"2024-06-17T07:45:00Z","2020.967"],
    [226500,"2024-06-17T08:00:00Z","2030.975"],
    [226501,"2024-06-17T08:15:00Z","1973.789"],
    [226502,"2024-06-17T08:30:00Z","1897.678"],
    [226503,"2024-06-17T08:45:00Z","1930.015"],
    [226504,"2024-06-17T09:00:00Z","1924.916"],
    [226505,"2024-06-17T09:15:00Z","1987.488"],
    [226506,"2024-06-17T09:30:00Z","2033.463"],
    [226507,"2024-06-17T09:45:00Z","1986.113"],
    [226508,"2024-06-17T10:00:00Z","1934.365"],
    [226509,"2024-06-17T10:15:00Z","1714.995"],
    [226510,"2024-06-17T10:30:00Z","1652.531"],
    [226511,"2024-06-17T10:45:00Z","1762.055"],
    [226512,"2024-06-17T11:00:00Z","1797.530"],
    [226513,"2024-06-17T11:15:00Z","1963.147"],
    [226514,"2024-06-17T11:30:00Z","1946.768"],
    [226515,"2024-06-17T11:45:00Z","1871.917"],
    [226516,"2024-06-17T12:00:00Z","1782.980"],
    [226517,"2024-06-17T12:15:00Z","1860.591"],
    [226518,"2024-06-17T12:30:00Z","1807.762"],
    [226519,"2024-06-17T12:45:00Z","1945.848"],
    [226520,"2024-06-17T13:00:00Z","1882.561"],
    [226521,"2024-06-17T13:15:00Z","1841.451"],
    [226522,"2024-06-17T13:30:00Z","1978.768"],
    [226523,"2024-06-17T13:45:00Z","1962.923"],
    [226524,"2024-06-17T14:00:00Z","1923.615"],
    [226525,"2024-06-17T14:15:00Z","1873.405"],
    [226526,"2024-06-17T14:30:00Z","1793.351"],
    [226527,"2024-06-17T14:45:00Z","1736.968"],
    [226528,"2024-06-17T15:00:00Z","1711.287"],
    [226529,"2024-06-17T15:15:00Z","1712.670"],
    [226530,"2024-06-17T15:30:00Z","1651.165"],
    [226531,"2024-06-17T15:45:00Z","1682.216"],
    [226532,"2024-06-17T16:00:00Z","1756.721"],
    [226533,"2024-06-17T16:15:00Z","1783.777"],
    [226534,"2024-06-17T16:30:00Z","1834.180"],
    [226535,"2024-06-17T16:45:00Z","1823.602"],
    [226536,"2024-06-17T17:00:00Z","1810.826"],
    [226537,"2024-06-17T17:15:00Z","1871.301"],
    [226538,"2024-06-17T17:30:00Z","1932.695"],
    [226539,"2024-06-17T17:45:00Z","1954.056"],
    [226540,"2024-06-17T18:00:00Z","1956.822"],
    [226541,"2024-06-17T18:15:00Z","1940.465"],
    [226542,"2024-06-17T18:30:00Z","1936.897"],
    [226543,"2024-06-17T18:45:00Z","1923.105"],
    [226544,"2024-06-17T19:00:00Z","1919.363"],
    [226545,"2024-06-17T19:15:00Z","1883.128"],
    [226546,"2024-06-17T19:30:00Z","1841.280"],
    [226547,"2024-06-17T19:45:00Z","1859.856"],
    [226548,"2024-06-17T20:00:00Z","1849.918"],
    [226549,"2024-06-17T20:15:00Z","2044.508"],
    [226550,"2024-06-17T20:30:00Z","2295.787"],
    [226551,"2024-06-17T20:45:00Z","2354.556"],
    [226552,"2024-06-17T21:00:00Z","2184.086"],
    [226553,"2024-06-17T21:15:00Z","2098.506"],
    [226554,"2024-06-17T21:30:00Z","1996.930"],
    [226555,"2024-06-17T21:45:00Z","1974.907"],
    [226556,"2024-06-17T22:00:00Z","1949.583"],
    [226557,"2024-06-17T22:15:00Z","1930.658"],
    [226558,"2024-06-17T22:30:00Z","1825.329"],
    [226559,"2024-06-17T22:45:00Z","1718.610"],
    [226560,"2024-06-17T23:00:00Z","1720.689"],
    [226561,"2024-06-17T23:15:00Z","1715.960"],
    [226562,"2024-06-17T23:30:00Z","1624.333"],
    [226563,"2024-06-17T23:45:00Z","1573.908"],
    [226564,"2024-06-18T00:00:00Z","1561.052"],
    [226565,"2024-06-18T00:15:00Z","1616.693"],
    [226566,"2024-06-18T00:30:00Z","1616.861"],
    [226567,"2024-06-18T00:45:00Z","1575.813"],
    [226568,"2024-06-18T01:00:00Z","1564.110"],
    [226569,"2024-06-18T01:15:00Z","1535.393"],
    [226570,"2024-06-18T01:30:00Z","1501.204"],
    [226571,"2024-06-18T01:45:00Z","1514.449"],
    [226572,"2024-06-18T02:00:00Z","1482.373"],
    [226573,"2024-06-18T02:15:00Z","1546.580"],
    [226574,"2024-06-18T02:30:00Z","1560.221"],
    [226575,"2024-06-18T02:45:00Z","1574.004"],
    [226576,"2024-06-18T03:00:00Z","1579.699"],
    [226577,"2024-06-18T03:15:00Z","1680.921"],
    [226578,"2024-06-18T03:30:00Z","1712.429"],
    [226579,"2024-06-18T03:45:00Z","1755.522"],
    [226580,"2024-06-18T04:00:00Z","1828.610"],
    [226581,"2024-06-18T04:15:00Z","1856.808"],
    [226582,"2024-06-18T04:30:00Z","1865.520"],
    [226583,"2024-06-18T04:45:00Z","1865.066"],
    [226584,"2024-06-18T05:00:00Z","1941.170"],
    [226585,"2024-06-18T05:15:00Z","2106.053"],
    [226586,"2024-06-18T05:30:00Z","2311.878"],
    [226587,"2024-06-18T05:45:00Z","2289.764"],
    [226588,"2024-06-18T06:00:00Z","2221.559"],
    [226589,"2024-06-18T06:15:00Z","2229.276"],
    [226590,"2024-06-18T06:30:00Z","2165.955"],
    [226591,"2024-06-18T06:45:00Z","2095.976"],
    [226592,"2024-06-18T07:00:00Z","2040.014"],
    [226593,"2024-06-18T07:15:00Z","1912.407"],
    [226594,"2024-06-18T07:30:00Z","1895.049"],
    [226595,"2024-06-18T07:45:00Z","1900.232"],
    [226596,"2024-06-18T08:00:00Z","1886.064"],
    [226597,"2024-06-18T08:15:00Z","1871.100"],
    [226598,"2024-06-18T08:30:00Z","1872.423"],
    [226599,"2024-06-18T08:45:00Z","1874.371"],
    [226600,"2024-06-18T09:00:00Z","1851.954"],
    [226601,"2024-06-18T09:15:00Z","1811.293"],
    [226602,"2024-06-18T09:30:00Z","1847.657"],
    [226603,"2024-06-18T09:45:00Z","1840.890"],
    [226604,"2024-06-18T10:00:00Z","1810.410"],
    [226605,"2024-06-18T10:15:00Z","1593.530"],
    [226606,"2024-06-18T10:30:00Z","1470.527"],
    [226607,"2024-06-18T10:45:00Z","1490.351"],
    [226608,"2024-06-18T11:00:00Z","1533.348"],
    [226609,"2024-06-18T11:15:00Z","1609.932"],
    [226610,"2024-06-18T11:30:00Z","1672.967"],
    [226611,"2024-06-18T11:45:00Z","1644.681"],
    [226612,"2024-06-18T12:00:00Z","1625.155"],
    [226613,"2024-06-18T12:15:00Z","1626.403"],
    [226614,"2024-06-18T12:30:00Z","1628.620"],
    [226615,"2024-06-18T12:45:00Z","1657.063"],
    [226616,"2024-06-18T13:00:00Z","1641.184"],
    [226617,"2024-06-18T13:15:00Z","1681.944"],
    [226618,"2024-06-18T13:30:00Z","1682.920"],
    [226619,"2024-06-18T13:45:00Z","1730.106"],
    [226620,"2024-06-18T14:00:00Z","1867.015"],
    [226621,"2024-06-18T14:15:00Z","1800.165"],
    [226622,"2024-06-18T14:30:00Z","1799.218"],
    [226623,"2024-06-18T14:45:00Z","1775.294"],
    [226624,"2024-06-18T15:00:00Z","1757.868"],
    [226625,"2024-06-18T15:15:00Z","1728.170"],
    [226626,"2024-06-18T15:30:00Z","1692.783"],
    [226627,"2024-06-18T15:45:00Z","1688.415"],
    [226628,"2024-06-18T16:00:00Z","1739.870"],
    [226629,"2024-06-18T16:15:00Z","1818.470"],
    [226630,"2024-06-18T16:30:00Z","1889.924"],
    [226631,"2024-06-18T16:45:00Z","1916.353"],
    [226632,"2024-06-18T17:00:00Z","1914.440"],
    [226633,"2024-06-18T17:15:00Z","1946.159"],
    [226634,"2024-06-18T17:30:00Z","1935.491"],
    [226635,"2024-06-18T17:45:00Z","1989.070"],
    [226636,"2024-06-18T18:00:00Z","1995.012"],
    [226637,"2024-06-18T18:15:00Z","2052.313"],
    [226638,"2024-06-18T18:30:00Z","1983.060"],
    [226639,"2024-06-18T18:45:00Z","1947.516"],
    [226640,"2024-06-18T19:00:00Z","1924.771"],
    [226641,"2024-06-18T19:15:00Z","1943.964"],
    [226642,"2024-06-18T19:30:00Z","1930.589"],
    [226643,"2024-06-18T19:45:00Z","1907.462"],
    [226644,"2024-06-18T20:00:00Z","1876.253"],
    [226645,"2024-06-18T20:15:00Z","2095.543"],
    [226646,"2024-06-18T20:30:00Z","2349.879"],
    [226647,"2024-06-18T20:45:00Z","2392.023"],
    [226648,"2024-06-18T21:00:00Z","2219.655"],
    [226649,"2024-06-18T21:15:00Z","2178.168"],
    [226650,"2024-06-18T21:30:00Z","2042.176"],
    [226651,"2024-06-18T21:45:00Z","2058.938"],
    [226652,"2024-06-18T22:00:00Z","1994.774"],
    [226653,"2024-06-18T22:15:00Z","1932.377"],
    [226654,"2024-06-18T22:30:00Z","1849.227"],
    [226655,"2024-06-18T22:45:00Z","1716.497"],
    [226656,"2024-06-18T23:00:00Z","1729.618"],
    [226657,"2024-06-18T23:15:00Z","1708.600"],
    [226658,"2024-06-18T23:30:00Z","1618.907"],
    [226659,"2024-06-18T23:45:00Z","1589.255"],
    [226660,"2024-06-19T00:00:00Z","1574.682"],
    [226661,"2024-06-19T00:15:00Z","1609.460"],
    [226662,"2024-06-19T00:30:00Z","1608.212"],
    [226663,"2024-06-19T00:45:00Z","1586.095"],
    [226664,"2024-06-19T01:00:00Z","1557.338"],
    [226665,"2024-06-19T01:15:00Z","1535.230"],
    [226666,"2024-06-19T01:30:00Z","1531.298"],
    [226667,"2024-06-19T01:45:00Z","1519.509"],
    [226668,"2024-06-19T02:00:00Z","1525.116"],
    [226669,"2024-06-19T02:15:00Z","1535.793"],
    [226670,"2024-06-19T02:30:00Z","1520.174"],
    [226671,"2024-06-19T02:45:00Z","1564.771"],
    [226672,"2024-06-19T03:00:00Z","1544.215"],
    [226673,"2024-06-19T03:15:00Z","1576.500"],
    [226674,"2024-06-19T03:30:00Z","1610.023"],
    [226675,"2024-06-19T03:45:00Z","1688.724"],
    [226676,"2024-06-19T04:00:00Z","1729.972"],
    [226677,"2024-06-19T04:15:00Z","1782.716"],
    [226678,"2024-06-19T04:30:00Z","1807.121"],
    [226679,"2024-06-19T04:45:00Z","1777.915"],
    [226680,"2024-06-19T05:00:00Z","1869.164"],
    [226681,"2024-06-19T05:15:00Z","2057.548"],
    [226682,"2024-06-19T05:30:00Z","2209.264"],
    [226683,"2024-06-19T05:45:00Z","2197.217"],
    [226684,"2024-06-19T06:00:00Z","2246.940"],
    [226685,"2024-06-19T06:15:00Z","2303.253"],
    [226686,"2024-06-19T06:30:00Z","2295.754"],
    [226687,"2024-06-19T06:45:00Z","2209.723"],
    [226688,"2024-06-19T07:00:00Z","2132.450"],
    [226689,"2024-06-19T07:15:00Z","1988.248"],
    [226690,"2024-06-19T07:30:00Z","1984.001"],
    [226691,"2024-06-19T07:45:00Z","2011.950"],
    [226692,"2024-06-19T08:00:00Z","2029.159"],
    [226693,"2024-06-19T08:15:00Z","2022.094"],
    [226694,"2024-06-19T08:30:00Z","2002.156"],
    [226695,"2024-06-19T08:45:00Z","2040.179"],
    [226696,"2024-06-19T09:00:00Z","2001.144"],
    [226697,"2024-06-19T09:15:00Z","1954.331"],
    [226698,"2024-06-19T09:30:00Z","1966.891"],
    [226699,"2024-06-19T09:45:00Z","2066.997"],
    [226700,"2024-06-19T10:00:00Z","1991.901"],
    [226701,"2024-06-19T10:15:00Z","1689.671"],
    [226702,"2024-06-19T10:30:00Z","1572.194"],
    [226703,"2024-06-19T10:45:00Z","1615.049"],
    [226704,"2024-06-19T11:00:00Z","1632.484"],
    [226705,"2024-06-19T11:15:00Z","1762.338"],
    [226706,"2024-06-19T11:30:00Z","1800.535"],
    [226707,"2024-06-19T11:45:00Z","1768.813"],
    [226708,"2024-06-19T12:00:00Z","1720.564"],
    [226709,"2024-06-19T12:15:00Z","1893.355"],
    [226710,"2024-06-19T12:30:00Z","1960.769"],
    [226711,"2024-06-19T12:45:00Z","1915.845"],
    [226712,"2024-06-19T13:00:00Z","1808.626"],
    [226713,"2024-06-19T13:15:00Z","1803.802"],
    [226714,"2024-06-19T13:30:00Z","1803.143"],
    [226715,"2024-06-19T13:45:00Z","1736.716"],
    [226716,"2024-06-19T14:00:00Z","1784.765"],
    [226717,"2024-06-19T14:15:00Z","1831.951"],
    [226718,"2024-06-19T14:30:00Z","1846.865"],
    [226719,"2024-06-19T14:45:00Z","1828.521"],
    [226720,"2024-06-19T15:00:00Z","1883.244"],
    [226721,"2024-06-19T15:15:00Z","1864.947"],
    [226722,"2024-06-19T15:30:00Z","1855.403"],
    [226723,"2024-06-19T15:45:00Z","1805.014"],
    [226724,"2024-06-19T16:00:00Z","1849.693"],
    [226725,"2024-06-19T16:15:00Z","1887.577"],
    [226726,"2024-06-19T16:30:00Z","1927.709"],
    [226727,"2024-06-19T16:45:00Z","2008.326"],
    [226728,"2024-06-19T17:00:00Z","2051.145"],
    [226729,"2024-06-19T17:15:00Z","2105.378"],
    [226730,"2024-06-19T17:30:00Z","2056.642"],
    [226731,"2024-06-19T17:45:00Z","2072.117"],
    [226732,"2024-06-19T18:00:00Z","2108.651"],
    [226733,"2024-06-19T18:15:00Z","2147.162"],
    [226734,"2024-06-19T18:30:00Z","2130.331"],
    [226735,"2024-06-19T18:45:00Z","2101.853"],
    [226736,"2024-06-19T19:00:00Z","2085.224"],
    [226737,"2024-06-19T19:15:00Z","2097.701"],
    [226738,"2024-06-19T19:30:00Z","2042.756"],
    [226739,"2024-06-19T19:45:00Z","1981.690"],
    [226740,"2024-06-19T20:00:00Z","1966.466"],
    [226741,"2024-06-19T20:15:00Z","2164.819"],
    [226742,"2024-06-19T20:30:00Z","2444.361"],
    [226743,"2024-06-19T20:45:00Z","2449.365"],
    [226744,"2024-06-19T21:00:00Z","2316.791"],
    [226745,"2024-06-19T21:15:00Z","2234.317"],
    [226746,"2024-06-19T21:30:00Z","2072.347"],
    [226747,"2024-06-19T21:45:00Z","2073.905"],
    [226748,"2024-06-19T22:00:00Z","1986.973"],
    [226749,"2024-06-19T22:15:00Z","1917.514"],
    [226750,"2024-06-19T22:30:00Z","1831.678"],
    [226751,"2024-06-19T22:45:00Z","1760.602"],
    [226752,"2024-06-19T23:00:00Z","1773.099"],
    [226753,"2024-06-19T23:15:00Z","1751.517"],
    [226754,"2024-06-19T23:30:00Z","1639.904"],
    [226755,"2024-06-19T23:45:00Z","1616.813"],
    [226756,"2024-06-20T00:00:00Z","1588.444"],
    [226757,"2024-06-20T00:15:00Z","1628.747"],
    [226758,"2024-06-20T00:30:00Z","1631.122"],
    [226759,"2024-06-20T00:45:00Z","1616.719"],
    [226760,"2024-06-20T01:00:00Z","1586.221"],
    [226761,"2024-06-20T01:15:00Z","1539.124"],
    [226762,"2024-06-20T01:30:00Z","1536.454"],
    [226763,"2024-06-20T01:45:00Z","1525.057"],
    [226764,"2024-06-20T02:00:00Z","1515.973"],
    [226765,"2024-06-20T02:15:00Z","1531.494"],
    [226766,"2024-06-20T02:30:00Z","1533.439"],
    [226767,"2024-06-20T02:45:00Z","1511.803"],
    [226768,"2024-06-20T03:00:00Z","1563.172"],
    [226769,"2024-06-20T03:15:00Z","1649.401"],
    [226770,"2024-06-20T03:30:00Z","1682.760"],
    [226771,"2024-06-20T03:45:00Z","1739.179"],
    [226772,"2024-06-20T04:00:00Z","1745.891"],
    [226773,"2024-06-20T04:15:00Z","1812.125"],
    [226774,"2024-06-20T04:30:00Z","1836.745"],
    [226775,"2024-06-20T04:45:00Z","1840.681"],
    [226776,"2024-06-20T05:00:00Z","1900.247"],
    [226777,"2024-06-20T05:15:00Z","2124.565"],
    [226778,"2024-06-20T05:30:00Z","2244.340"],
    [226779,"2024-06-20T05:45:00Z","2260.246"],
    [226780,"2024-06-20T06:00:00Z","2307.946"],
    [226781,"2024-06-20T06:15:00Z","2322.202"],
    [226782,"2024-06-20T06:30:00Z","2214.041"],
    [226783,"2024-06-20T06:45:00Z","2228.064"],
    [226784,"2024-06-20T07:00:00Z","2228.498"],
    [226785,"2024-06-20T07:15:00Z","2210.490"],
    [226786,"2024-06-20T07:30:00Z","2154.550"],
    [226787,"2024-06-20T07:45:00Z","2207.467"],
    [226788,"2024-06-20T08:00:00Z","2246.104"],
    [226789,"2024-06-20T08:15:00Z","2397.310"],
    [226790,"2024-06-20T08:30:00Z","2407.456"],
    [226791,"2024-06-20T08:45:00Z","2421.216"],
    [226792,"2024-06-20T09:00:00Z","2391.227"],
    [226793,"2024-06-20T09:15:00Z","2361.065"],
    [226794,"2024-06-20T09:30:00Z","2471.172"],
    [226795,"2024-06-20T09:45:00Z","2567.085"],
    [226796,"2024-06-20T10:00:00Z","2475.344"],
    [226797,"2024-06-20T10:15:00Z","2255.965"],
    [226798,"2024-06-20T10:30:00Z","2152.139"],
    [226799,"2024-06-20T10:45:00Z","2310.080"],
    [226800,"2024-06-20T11:00:00Z","2343.740"],
    [226801,"2024-06-20T11:15:00Z","2536.231"],
    [226802,"2024-06-20T11:30:00Z","2569.603"],
    [226803,"2024-06-20T11:45:00Z","2614.085"],
    [226804,"2024-06-20T12:00:00Z","2546.078"],
    [226805,"2024-06-20T12:15:00Z","2447.432"],
    [226806,"2024-06-20T12:30:00Z","2185.571"],
    [226807,"2024-06-20T12:45:00Z","2264.660"],
    [226808,"2024-06-20T13:00:00Z","2387.929"],
    [226809,"2024-06-20T13:15:00Z","2327.259"],
    [226810,"2024-06-20T13:30:00Z","2234.658"],
    [226811,"2024-06-20T13:45:00Z","2228.983"],
    [226812,"2024-06-20T14:00:00Z","2054.998"],
    [226813,"2024-06-20T14:15:00Z","2043.149"],
    [226814,"2024-06-20T14:30:00Z","1970.655"],
    [226815,"2024-06-20T14:45:00Z","1976.322"],
    [226816,"2024-06-20T15:00:00Z","1974.482"],
    [226817,"2024-06-20T15:15:00Z","1905.287"],
    [226818,"2024-06-20T15:30:00Z","1938.482"],
    [226819,"2024-06-20T15:45:00Z","1928.044"],
    [226820,"2024-06-20T16:00:00Z","1876.264"],
    [226821,"2024-06-20T16:15:00Z","1954.335"],
    [226822,"2024-06-20T16:30:00Z","1986.103"],
    [226823,"2024-06-20T16:45:00Z","2016.826"],
    [226824,"2024-06-20T17:00:00Z","2006.032"],
    [226825,"2024-06-20T17:15:00Z","2035.490"],
    [226826,"2024-06-20T17:30:00Z","2055.510"],
    [226827,"2024-06-20T17:45:00Z","2070.962"],
    [226828,"2024-06-20T18:00:00Z","2085.301"],
    [226829,"2024-06-20T18:15:00Z","2081.023"],
    [226830,"2024-06-20T18:30:00Z","2055.742"],
    [226831,"2024-06-20T18:45:00Z","2065.323"],
    [226832,"2024-06-20T19:00:00Z","2028.929"],
    [226833,"2024-06-20T19:15:00Z","1985.717"],
    [226834,"2024-06-20T19:30:00Z","1958.592"],
    [226835,"2024-06-20T19:45:00Z","1956.894"],
    [226836,"2024-06-20T20:00:00Z","1919.918"],
    [226837,"2024-06-20T20:15:00Z","2153.330"],
    [226838,"2024-06-20T20:30:00Z","2392.462"],
    [226839,"2024-06-20T20:45:00Z","2436.984"],
    [226840,"2024-06-20T21:00:00Z","2285.908"],
    [226841,"2024-06-20T21:15:00Z","2215.293"],
    [226842,"2024-06-20T21:30:00Z","2064.750"],
    [226843,"2024-06-20T21:45:00Z","2024.692"],
    [226844,"2024-06-20T22:00:00Z","1971.867"],
    [226845,"2024-06-20T22:15:00Z","1959.826"],
    [226846,"2024-06-20T22:30:00Z","1856.384"],
    [226847,"2024-06-20T22:45:00Z","1764.015"],
    [226848,"2024-06-20T23:00:00Z","1808.263"],
    [226849,"2024-06-20T23:15:00Z","1797.898"],
    [226850,"2024-06-20T23:30:00Z","1733.685"],
    [226851,"2024-06-20T23:45:00Z","1700.242"],
    [226852,"2024-06-21T00:00:00Z","1673.968"],
    [226853,"2024-06-21T00:15:00Z","1672.153"],
    [226854,"2024-06-21T00:30:00Z","1637.104"],
    [226855,"2024-06-21T00:45:00Z","1596.649"],
    [226856,"2024-06-21T01:00:00Z","1528.286"],
    [226857,"2024-06-21T01:15:00Z","1526.829"],
    [226858,"2024-06-21T01:30:00Z","1518.629"],
    [226859,"2024-06-21T01:45:00Z","1513.577"],
    [226860,"2024-06-21T02:00:00Z","1502.267"],
    [226861,"2024-06-21T02:15:00Z","1511.781"],
    [226862,"2024-06-21T02:30:00Z","1549.204"],
    [226863,"2024-06-21T02:45:00Z","1554.232"],
    [226864,"2024-06-21T03:00:00Z","1551.146"],
    [226865,"2024-06-21T03:15:00Z","1591.203"],
    [226866,"2024-06-21T03:30:00Z","1603.477"],
    [226867,"2024-06-21T03:45:00Z","1669.554"],
    [226868,"2024-06-21T04:00:00Z","1674.391"],
    [226869,"2024-06-21T04:15:00Z","1759.573"],
    [226870,"2024-06-21T04:30:00Z","1785.830"],
    [226871,"2024-06-21T04:45:00Z","1804.177"],
    [226872,"2024-06-21T05:00:00Z","1866.517"],
    [226873,"2024-06-21T05:15:00Z","2056.694"],
    [226874,"2024-06-21T05:30:00Z","2164.512"],
    [226875,"2024-06-21T05:45:00Z","2197.245"],
    [226876,"2024-06-21T06:00:00Z","2262.552"],
    [226877,"2024-06-21T06:15:00Z","2272.455"],
    [226878,"2024-06-21T06:30:00Z","2226.431"],
    [226879,"2024-06-21T06:45:00Z","2392.779"],
    [226880,"2024-06-21T07:00:00Z","2439.227"],
    [226881,"2024-06-21T07:15:00Z","2365.417"],
    [226882,"2024-06-21T07:30:00Z","2311.744"],
    [226883,"2024-06-21T07:45:00Z","2437.674"],
    [226884,"2024-06-21T08:00:00Z","2304.441"],
    [226885,"2024-06-21T08:15:00Z","2446.106"],
    [226886,"2024-06-21T08:30:00Z","2360.969"],
    [226887,"2024-06-21T08:45:00Z","2377.876"],
    [226888,"2024-06-21T09:00:00Z","2484.440"],
    [226889,"2024-06-21T09:15:00Z","2608.124"],
    [226890,"2024-06-21T09:30:00Z","2695.417"],
    [226891,"2024-06-21T09:45:00Z","2842.318"],
    [226892,"2024-06-21T10:00:00Z","2690.850"],
    [226893,"2024-06-21T10:15:00Z","2479.668"],
    [226894,"2024-06-21T10:30:00Z","2380.258"],
    [226895,"2024-06-21T10:45:00Z","2474.631"],
    [226896,"2024-06-21T11:00:00Z","2373.376"],
    [226897,"2024-06-21T11:15:00Z","2271.605"],
    [226898,"2024-06-21T11:30:00Z","2261.278"],
    [226899,"2024-06-21T11:45:00Z","2307.735"],
    [226900,"2024-06-21T12:00:00Z","2322.178"],
    [226901,"2024-06-21T12:15:00Z","2294.989"],
    [226902,"2024-06-21T12:30:00Z","2382.706"],
    [226903,"2024-06-21T12:45:00Z","2561.273"],
    [226904,"2024-06-21T13:00:00Z","2513.680"],
    [226905,"2024-06-21T13:15:00Z","2207.122"],
    [226906,"2024-06-21T13:30:00Z","2263.756"],
    [226907,"2024-06-21T13:45:00Z","2089.044"],
    [226908,"2024-06-21T14:00:00Z","1871.875"],
    [226909,"2024-06-21T14:15:00Z","1883.173"],
    [226910,"2024-06-21T14:30:00Z","1915.241"],
    [226911,"2024-06-21T14:45:00Z","1879.414"],
    [226912,"2024-06-21T15:00:00Z","1870.601"],
    [226913,"2024-06-21T15:15:00Z","1992.257"],
    [226914,"2024-06-21T15:30:00Z","2004.635"],
    [226915,"2024-06-21T15:45:00Z","2058.231"],
    [226916,"2024-06-21T16:00:00Z","2110.730"],
    [226917,"2024-06-21T16:15:00Z","2251.832"],
    [226918,"2024-06-21T16:30:00Z","2234.846"],
    [226919,"2024-06-21T16:45:00Z","2291.330"],
    [226920,"2024-06-21T17:00:00Z","2374.558"],
    [226921,"2024-06-21T17:15:00Z","2405.428"],
    [226922,"2024-06-21T17:30:00Z","2388.547"],
    [226923,"2024-06-21T17:45:00Z","2396.167"],
    [226924,"2024-06-21T18:00:00Z","2343.776"],
    [226925,"2024-06-21T18:15:00Z","2378.127"],
    [226926,"2024-06-21T18:30:00Z","2374.338"],
    [226927,"2024-06-21T18:45:00Z","2285.862"],
    [226928,"2024-06-21T19:00:00Z","2201.749"],
    [226929,"2024-06-21T19:15:00Z","2153.947"],
    [226930,"2024-06-21T19:30:00Z","2136.063"],
    [226931,"2024-06-21T19:45:00Z","2041.968"],
    [226932,"2024-06-21T20:00:00Z","1982.115"],
    [226933,"2024-06-21T20:15:00Z","2238.177"],
    [226934,"2024-06-21T20:30:00Z","2475.622"],
    [226935,"2024-06-21T20:45:00Z","2534.548"],
    [226936,"2024-06-21T21:00:00Z","2381.397"],
    [226937,"2024-06-21T21:15:00Z","2322.281"],
    [226938,"2024-06-21T21:30:00Z","2170.251"],
    [226939,"2024-06-21T21:45:00Z","2158.214"],
    [226940,"2024-06-21T22:00:00Z","2142.683"],
    [226941,"2024-06-21T22:15:00Z","2080.018"],
    [226942,"2024-06-21T22:30:00Z","1979.860"],
    [226943,"2024-06-21T22:45:00Z","1886.088"],
    [226944,"2024-06-21T23:00:00Z","1978.583"],
    [226945,"2024-06-21T23:15:00Z","2001.013"],
    [226946,"2024-06-21T23:30:00Z","1896.097"],
    [226947,"2024-06-21T23:45:00Z","1821.699"],
    [226948,"2024-06-22T00:00:00Z","1788.719"],
    [226949,"2024-06-22T00:15:00Z","1838.232"],
    [226950,"2024-06-22T00:30:00Z","1860.374"],
    [226951,"2024-06-22T00:45:00Z","1783.117"],
    [226952,"2024-06-22T01:00:00Z","1756.164"],
    [226953,"2024-06-22T01:15:00Z","1729.699"],
    [226954,"2024-06-22T01:30:00Z","1709.559"],
    [226955,"2024-06-22T01:45:00Z","1700.187"],
    [226956,"2024-06-22T02:00:00Z","1699.058"],
    [226957,"2024-06-22T02:15:00Z","1754.324"],
    [226958,"2024-06-22T02:30:00Z","1730.851"],
    [226959,"2024-06-22T02:45:00Z","1729.967"],
    [226960,"2024-06-22T03:00:00Z","1767.533"],
    [226961,"2024-06-22T03:15:00Z","1850.644"],
    [226962,"2024-06-22T03:30:00Z","1836.358"],
    [226963,"2024-06-22T03:45:00Z","1873.806"],
    [226964,"2024-06-22T04:00:00Z","1902.986"],
    [226965,"2024-06-22T04:15:00Z","1911.385"],
    [226966,"2024-06-22T04:30:00Z","1897.234"],
    [226967,"2024-06-22T04:45:00Z","1849.161"],
    [226968,"2024-06-22T05:00:00Z","1875.861"],
    [226969,"2024-06-22T05:15:00Z","1875.527"],
    [226970,"2024-06-22T05:30:00Z","1870.208"],
    [226971,"2024-06-22T05:45:00Z","1875.351"],
    [226972,"2024-06-22T06:00:00Z","1867.483"],
    [226973,"2024-06-22T06:15:00Z","1904.736"],
    [226974,"2024-06-22T06:30:00Z","1956.272"],
    [226975,"2024-06-22T06:45:00Z","1912.348"],
    [226976,"2024-06-22T07:00:00Z","1910.108"],
    [226977,"2024-06-22T07:15:00Z","1990.182"],
    [226978,"2024-06-22T07:30:00Z","1859.273"],
    [226979,"2024-06-22T07:45:00Z","1902.590"],
    [226980,"2024-06-22T08:00:00Z","1917.420"],
    [226981,"2024-06-22T08:15:00Z","1846.247"],
    [226982,"2024-06-22T08:30:00Z","1799.445"],
    [226983,"2024-06-22T08:45:00Z","1733.236"],
    [226984,"2024-06-22T09:00:00Z","1682.656"],
    [226985,"2024-06-22T09:15:00Z","1785.989"],
    [226986,"2024-06-22T09:30:00Z","1732.482"],
    [226987,"2024-06-22T09:45:00Z","1743.201"],
    [226988,"2024-06-22T10:00:00Z","1731.563"],
    [226989,"2024-06-22T10:15:00Z","1682.407"],
    [226990,"2024-06-22T10:30:00Z","1515.323"],
    [226991,"2024-06-22T10:45:00Z","1577.556"],
    [226992,"2024-06-22T11:00:00Z","1542.587"],
    [226993,"2024-06-22T11:15:00Z","1555.643"],
    [226994,"2024-06-22T11:30:00Z","1485.185"],
    [226995,"2024-06-22T11:45:00Z","1550.702"],
    [226996,"2024-06-22T12:00:00Z","1569.996"],
    [226997,"2024-06-22T12:15:00Z","1493.453"],
    [226998,"2024-06-22T12:30:00Z","1521.242"],
    [226999,"2024-06-22T12:45:00Z","1551.012"],
    [227000,"2024-06-22T13:00:00Z","1552.372"],
    [227001,"2024-06-22T13:15:00Z","1535.096"],
    [227002,"2024-06-22T13:30:00Z","1639.572"],
    [227003,"2024-06-22T13:45:00Z","1629.823"],
    [227004,"2024-06-22T14:00:00Z","1707.943"],
    [227005,"2024-06-22T14:15:00Z","1803.710"],
    [227006,"2024-06-22T14:30:00Z","1824.952"],
    [227007,"2024-06-22T14:45:00Z","1843.761"],
    [227008,"2024-06-22T15:00:00Z","2003.931"],
    [227009,"2024-06-22T15:15:00Z","2044.513"],
    [227010,"2024-06-22T15:30:00Z","2084.809"],
    [227011,"2024-06-22T15:45:00Z","2218.282"],
    [227012,"2024-06-22T16:00:00Z","2327.315"],
    [227013,"2024-06-22T16:15:00Z","2399.085"],
    [227014,"2024-06-22T16:30:00Z","2397.585"],
    [227015,"2024-06-22T16:45:00Z","2391.463"],
    [227016,"2024-06-22T17:00:00Z","2442.838"],
    [227017,"2024-06-22T17:15:00Z","2421.290"],
    [227018,"2024-06-22T17:30:00Z","2349.469"],
    [227019,"2024-06-22T17:45:00Z","2304.593"],
    [227020,"2024-06-22T18:00:00Z","2271.488"],
    [227021,"2024-06-22T18:15:00Z","2286.087"],
    [227022,"2024-06-22T18:30:00Z","2231.389"],
    [227023,"2024-06-22T18:45:00Z","2192.378"],
    [227024,"2024-06-22T19:00:00Z","2129.533"],
    [227025,"2024-06-22T19:15:00Z","2100.403"],
    [227026,"2024-06-22T19:30:00Z","2083.674"],
    [227027,"2024-06-22T19:45:00Z","2061.349"],
    [227028,"2024-06-22T20:00:00Z","2014.989"],
    [227029,"2024-06-22T20:15:00Z","2265.004"],
    [227030,"2024-06-22T20:30:00Z","2513.490"],
    [227031,"2024-06-22T20:45:00Z","2540.238"],
    [227032,"2024-06-22T21:00:00Z","2371.034"],
    [227033,"2024-06-22T21:15:00Z","2323.159"],
    [227034,"2024-06-22T21:30:00Z","2196.474"],
    [227035,"2024-06-22T21:45:00Z","2189.094"],
    [227036,"2024-06-22T22:00:00Z","2133.102"],
    [227037,"2024-06-22T22:15:00Z","2100.422"],
    [227038,"2024-06-22T22:30:00Z","2017.494"],
    [227039,"2024-06-22T22:45:00Z","1894.667"],
    [227040,"2024-06-22T23:00:00Z","1958.673"],
    [227041,"2024-06-22T23:15:00Z","1954.810"],
    [227042,"2024-06-22T23:30:00Z","1837.511"],
    [227043,"2024-06-22T23:45:00Z","1763.124"],
    [227044,"2024-06-23T00:00:00Z","1733.125"],
    [227045,"2024-06-23T00:15:00Z","1811.338"],
    [227046,"2024-06-23T00:30:00Z","1813.506"],
    [227047,"2024-06-23T00:45:00Z","1770.846"],
    [227048,"2024-06-23T01:00:00Z","1744.695"],
    [227049,"2024-06-23T01:15:00Z","1709.165"],
    [227050,"2024-06-23T01:30:00Z","1671.308"],
    [227051,"2024-06-23T01:45:00Z","1658.092"],
    [227052,"2024-06-23T02:00:00Z","1642.886"],
    [227053,"2024-06-23T02:15:00Z","1703.234"],
    [227054,"2024-06-23T02:30:00Z","1721.481"],
    [227055,"2024-06-23T02:45:00Z","1731.414"],
    [227056,"2024-06-23T03:00:00Z","1761.866"],
    [227057,"2024-06-23T03:15:00Z","1801.340"],
    [227058,"2024-06-23T03:30:00Z","1821.854"],
    [227059,"2024-06-23T03:45:00Z","1897.719"],
    [227060,"2024-06-23T04:00:00Z","1880.421"],
    [227061,"2024-06-23T04:15:00Z","1908.232"],
    [227062,"2024-06-23T04:30:00Z","1918.260"],
    [227063,"2024-06-23T04:45:00Z","1908.056"],
    [227064,"2024-06-23T05:00:00Z","1932.295"],
    [227065,"2024-06-23T05:15:00Z","1926.314"],
    [227066,"2024-06-23T05:30:00Z","1919.840"],
    [227067,"2024-06-23T05:45:00Z","1965.868"],
    [227068,"2024-06-23T06:00:00Z","1993.802"],
    [227069,"2024-06-23T06:15:00Z","2049.017"],
    [227070,"2024-06-23T06:30:00Z","2157.065"],
    [227071,"2024-06-23T06:45:00Z","2177.020"],
    [227072,"2024-06-23T07:00:00Z","2175.274"],
    [227073,"2024-06-23T07:15:00Z","2255.411"],
    [227074,"2024-06-23T07:30:00Z","2244.245"],
    [227075,"2024-06-23T07:45:00Z","2263.257"],
    [227076,"2024-06-23T08:00:00Z","2306.129"],
    [227077,"2024-06-23T08:15:00Z","2317.320"],
    [227078,"2024-06-23T08:30:00Z","2322.378"],
    [227079,"2024-06-23T08:45:00Z","2226.587"],
    [227080,"2024-06-23T09:00:00Z","2163.994"],
    [227081,"2024-06-23T09:15:00Z","2115.383"],
    [227082,"2024-06-23T09:30:00Z","2112.919"],
    [227083,"2024-06-23T09:45:00Z","2126.240"],
    [227084,"2024-06-23T10:00:00Z","2097.754"],
    [227085,"2024-06-23T10:15:00Z","2056.283"],
    [227086,"2024-06-23T10:30:00Z","1991.952"],
    [227087,"2024-06-23T10:45:00Z","2069.580"],
    [227088,"2024-06-23T11:00:00Z","2072.163"],
    [227089,"2024-06-23T11:15:00Z","2106.633"],
    [227090,"2024-06-23T11:30:00Z","1967.147"],
    [227091,"2024-06-23T11:45:00Z","1978.833"],
    [227092,"2024-06-23T12:00:00Z","1805.497"],
    [227093,"2024-06-23T12:15:00Z","1820.538"],
    [227094,"2024-06-23T12:30:00Z","1852.745"],
    [227095,"2024-06-23T12:45:00Z","1879.402"],
    [227096,"2024-06-23T13:00:00Z","1904.953"],
    [227097,"2024-06-23T13:15:00Z","1811.643"],
    [227098,"2024-06-23T13:30:00Z","1795.781"],
    [227099,"2024-06-23T13:45:00Z","1826.695"],
    [227100,"2024-06-23T14:00:00Z","1813.258"],
    [227101,"2024-06-23T14:15:00Z","1895.287"],
    [227102,"2024-06-23T14:30:00Z","1929.388"],
    [227103,"2024-06-23T14:45:00Z","1885.791"],
    [227104,"2024-06-23T15:00:00Z","1939.712"],
    [227105,"2024-06-23T15:15:00Z","1925.383"],
    [227106,"2024-06-23T15:30:00Z","1886.863"],
    [227107,"2024-06-23T15:45:00Z","1926.969"],
    [227108,"2024-06-23T16:00:00Z","1949.518"],
    [227109,"2024-06-23T16:15:00Z","1913.317"],
    [227110,"2024-06-23T16:30:00Z","1973.921"],
    [227111,"2024-06-23T16:45:00Z","2011.309"],
    [227112,"2024-06-23T17:00:00Z","2020.663"],
    [227113,"2024-06-23T17:15:00Z","2081.642"],
    [227114,"2024-06-23T17:30:00Z","2093.108"],
    [227115,"2024-06-23T17:45:00Z","2102.702"],
    [227116,"2024-06-23T18:00:00Z","2088.020"],
    [227117,"2024-06-23T18:15:00Z","2105.807"],
    [227118,"2024-06-23T18:30:00Z","2090.116"],
    [227119,"2024-06-23T18:45:00Z","2016.491"],
    [227120,"2024-06-23T19:00:00Z","1993.424"],
    [227121,"2024-06-23T19:15:00Z","2005.240"],
    [227122,"2024-06-23T19:30:00Z","1957.473"],
    [227123,"2024-06-23T19:45:00Z","1911.877"],
    [227124,"2024-06-23T20:00:00Z","1880.647"],
    [227125,"2024-06-23T20:15:00Z","2080.193"],
    [227126,"2024-06-23T20:30:00Z","2355.546"],
    [227127,"2024-06-23T20:45:00Z","2366.236"],
    [227128,"2024-06-23T21:00:00Z","2206.269"],
    [227129,"2024-06-23T21:15:00Z","2154.616"],
    [227130,"2024-06-23T21:30:00Z","2061.381"],
    [227131,"2024-06-23T21:45:00Z","2093.440"],
    [227132,"2024-06-23T22:00:00Z","2043.281"],
    [227133,"2024-06-23T22:15:00Z","1960.218"],
    [227134,"2024-06-23T22:30:00Z","1886.471"],
    [227135,"2024-06-23T22:45:00Z","1744.863"],
    [227136,"2024-06-23T23:00:00Z","1833.666"],
    [227137,"2024-06-23T23:15:00Z","1842.251"],
    [227138,"2024-06-23T23:30:00Z","1693.832"],
    [227139,"2024-06-23T23:45:00Z","1641.365"],
    [227140,"2024-06-24T00:00:00Z","1595.808"],
    [227141,"2024-06-24T00:15:00Z","1696.802"],
    [227142,"2024-06-24T00:30:00Z","1673.381"],
    [227143,"2024-06-24T00:45:00Z","1638.751"],
    [227144,"2024-06-24T01:00:00Z","1620.726"],
    [227145,"2024-06-24T01:15:00Z","1579.977"],
    [227146,"2024-06-24T01:30:00Z","1542.949"],
    [227147,"2024-06-24T01:45:00Z","1561.526"],
    [227148,"2024-06-24T02:00:00Z","1568.714"],
    [227149,"2024-06-24T02:15:00Z","1562.230"],
    [227150,"2024-06-24T02:30:00Z","1561.662"],
    [227151,"2024-06-24T02:45:00Z","1599.115"],
    [227152,"2024-06-24T03:00:00Z","1636.395"],
    [227153,"2024-06-24T03:15:00Z","1687.425"],
    [227154,"2024-06-24T03:30:00Z","1748.810"],
    [227155,"2024-06-24T03:45:00Z","1825.822"],
    [227156,"2024-06-24T04:00:00Z","1905.396"],
    [227157,"2024-06-24T04:15:00Z","1932.109"],
    [227158,"2024-06-24T04:30:00Z","1941.507"],
    [227159,"2024-06-24T04:45:00Z","1950.400"],
    [227160,"2024-06-24T05:00:00Z","1967.306"],
    [227161,"2024-06-24T05:15:00Z","2153.368"],
    [227162,"2024-06-24T05:30:00Z","2274.643"],
    [227163,"2024-06-24T05:45:00Z","2313.695"],
    [227164,"2024-06-24T06:00:00Z","2285.002"],
    [227165,"2024-06-24T06:15:00Z","2282.820"],
    [227166,"2024-06-24T06:30:00Z","2177.655"],
    [227167,"2024-06-24T06:45:00Z","2147.437"],
    [227168,"2024-06-24T07:00:00Z","2142.849"],
    [227169,"2024-06-24T07:15:00Z","2081.558"],
    [227170,"2024-06-24T07:30:00Z","2073.435"],
    [227171,"2024-06-24T07:45:00Z","2094.713"],
    [227172,"2024-06-24T08:00:00Z","2042.351"],
    [227173,"2024-06-24T08:15:00Z","1969.130"],
    [227174,"2024-06-24T08:30:00Z","1946.069"],
    [227175,"2024-06-24T08:45:00Z","1954.580"],
    [227176,"2024-06-24T09:00:00Z","1918.429"],
    [227177,"2024-06-24T09:15:00Z","1962.047"],
    [227178,"2024-06-24T09:30:00Z","1980.350"],
    [227179,"2024-06-24T09:45:00Z","2066.056"],
    [227180,"2024-06-24T10:00:00Z","1952.574"],
    [227181,"2024-06-24T10:15:00Z","1687.472"],
    [227182,"2024-06-24T10:30:00Z","1626.241"],
    [227183,"2024-06-24T10:45:00Z","1767.763"],
    [227184,"2024-06-24T11:00:00Z","1756.584"],
    [227185,"2024-06-24T11:15:00Z","1820.770"],
    [227186,"2024-06-24T11:30:00Z","1814.648"],
    [227187,"2024-06-24T11:45:00Z","1872.004"],
    [227188,"2024-06-24T12:00:00Z","1956.245"],
    [227189,"2024-06-24T12:15:00Z","1939.477"],
    [227190,"2024-06-24T12:30:00Z","1965.868"],
    [227191,"2024-06-24T12:45:00Z","1940.510"],
    [227192,"2024-06-24T13:00:00Z","1961.827"],
    [227193,"2024-06-24T13:15:00Z","1884.684"],
    [227194,"2024-06-24T13:30:00Z","1925.532"],
    [227195,"2024-06-24T13:45:00Z","1937.233"],
    [227196,"2024-06-24T14:00:00Z","1900.895"],
    [227197,"2024-06-24T14:15:00Z","1918.840"],
    [227198,"2024-06-24T14:30:00Z","1878.710"],
    [227199,"2024-06-24T14:45:00Z","1928.389"],
    [227200,"2024-06-24T15:00:00Z","1860.642"],
    [227201,"2024-06-24T15:15:00Z","1724.771"],
    [227202,"2024-06-24T15:30:00Z","1734.910"],
    [227203,"2024-06-24T15:45:00Z","1811.394"],
    [227204,"2024-06-24T16:00:00Z","1869.297"],
    [227205,"2024-06-24T16:15:00Z","1865.027"],
    [227206,"2024-06-24T16:30:00Z","1882.238"],
    [227207,"2024-06-24T16:45:00Z","1945.377"],
    [227208,"2024-06-24T17:00:00Z","1913.415"],
    [227209,"2024-06-24T17:15:00Z","1960.098"],
    [227210,"2024-06-24T17:30:00Z","1957.435"],
    [227211,"2024-06-24T17:45:00Z","1995.444"],
    [227212,"2024-06-24T18:00:00Z","1927.769"],
    [227213,"2024-06-24T18:15:00Z","1971.158"],
    [227214,"2024-06-24T18:30:00Z","1926.890"],
    [227215,"2024-06-24T18:45:00Z","1928.896"],
    [227216,"2024-06-24T19:00:00Z","1910.204"],
    [227217,"2024-06-24T19:15:00Z","1896.860"],
    [227218,"2024-06-24T19:30:00Z","1878.066"],
    [227219,"2024-06-24T19:45:00Z","1856.016"],
    [227220,"2024-06-24T20:00:00Z","1845.170"],
    [227221,"2024-06-24T20:15:00Z","2019.959"],
    [227222,"2024-06-24T20:30:00Z","2258.117"],
    [227223,"2024-06-24T20:45:00Z","2317.513"],
    [227224,"2024-06-24T21:00:00Z","2175.099"],
    [227225,"2024-06-24T21:15:00Z","2109.518"],
    [227226,"2024-06-24T21:30:00Z","1967.125"],
    [227227,"2024-06-24T21:45:00Z","1972.580"],
    [227228,"2024-06-24T22:00:00Z","1927.639"],
    [227229,"2024-06-24T22:15:00Z","1890.922"],
    [227230,"2024-06-24T22:30:00Z","1771.183"],
    [227231,"2024-06-24T22:45:00Z","1690.015"],
    [227232,"2024-06-24T23:00:00Z","1726.092"],
    [227233,"2024-06-24T23:15:00Z","1694.793"],
    [227234,"2024-06-24T23:30:00Z","1606.791"],
    [227235,"2024-06-24T23:45:00Z","1568.412"],
    [227236,"2024-06-25T00:00:00Z","1536.482"],
    [227237,"2024-06-25T00:15:00Z","1599.642"],
    [227238,"2024-06-25T00:30:00Z","1587.392"],
    [227239,"2024-06-25T00:45:00Z","1534.880"],
    [227240,"2024-06-25T01:00:00Z","1537.699"],
    [227241,"2024-06-25T01:15:00Z","1541.948"],
    [227242,"2024-06-25T01:30:00Z","1538.555"],
    [227243,"2024-06-25T01:45:00Z","1525.532"],
    [227244,"2024-06-25T02:00:00Z","1519.871"],
    [227245,"2024-06-25T02:15:00Z","1510.517"],
    [227246,"2024-06-25T02:30:00Z","1544.909"],
    [227247,"2024-06-25T02:45:00Z","1523.644"],
    [227248,"2024-06-25T03:00:00Z","1548.596"],
    [227249,"2024-06-25T03:15:00Z","1595.356"],
    [227250,"2024-06-25T03:30:00Z","1639.010"],
    [227251,"2024-06-25T03:45:00Z","1718.904"],
    [227252,"2024-06-25T04:00:00Z","1744.414"],
    [227253,"2024-06-25T04:15:00Z","1799.412"],
    [227254,"2024-06-25T04:30:00Z","1800.339"],
    [227255,"2024-06-25T04:45:00Z","1809.719"],
    [227256,"2024-06-25T05:00:00Z","1902.487"],
    [227257,"2024-06-25T05:15:00Z","2019.060"],
    [227258,"2024-06-25T05:30:00Z","2133.682"],
    [227259,"2024-06-25T05:45:00Z","2218.674"],
    [227260,"2024-06-25T06:00:00Z","2250.246"],
    [227261,"2024-06-25T06:15:00Z","2235.923"],
    [227262,"2024-06-25T06:30:00Z","2190.925"],
    [227263,"2024-06-25T06:45:00Z","2203.431"],
    [227264,"2024-06-25T07:00:00Z","2154.563"],
    [227265,"2024-06-25T07:15:00Z","2058.864"],
    [227266,"2024-06-25T07:30:00Z","2013.401"],
    [227267,"2024-06-25T07:45:00Z","1993.763"],
    [227268,"2024-06-25T08:00:00Z","2026.575"],
    [227269,"2024-06-25T08:15:00Z","1970.879"],
    [227270,"2024-06-25T08:30:00Z","1974.145"],
    [227271,"2024-06-25T08:45:00Z","1973.831"],
    [227272,"2024-06-25T09:00:00Z","1920.999"],
    [227273,"2024-06-25T09:15:00Z","1911.387"],
    [227274,"2024-06-25T09:30:00Z","1982.997"],
    [227275,"2024-06-25T09:45:00Z","1948.314"],
    [227276,"2024-06-25T10:00:00Z","1946.519"],
    [227277,"2024-06-25T10:15:00Z","1682.856"],
    [227278,"2024-06-25T10:30:00Z","1631.807"],
    [227279,"2024-06-25T10:45:00Z","1712.784"],
    [227280,"2024-06-25T11:00:00Z","1744.191"],
    [227281,"2024-06-25T11:15:00Z","1949.610"],
    [227282,"2024-06-25T11:30:00Z","1973.977"],
    [227283,"2024-06-25T11:45:00Z","2028.518"],
    [227284,"2024-06-25T12:00:00Z","1879.657"],
    [227285,"2024-06-25T12:15:00Z","1743.695"],
    [227286,"2024-06-25T12:30:00Z","1860.801"],
    [227287,"2024-06-25T12:45:00Z","1997.173"],
    [227288,"2024-06-25T13:00:00Z","2131.877"],
    [227289,"2024-06-25T13:15:00Z","2200.467"],
    [227290,"2024-06-25T13:30:00Z","2156.849"],
    [227291,"2024-06-25T13:45:00Z","2141.709"],
    [227292,"2024-06-25T14:00:00Z","1969.260"],
    [227293,"2024-06-25T14:15:00Z","1776.902"],
    [227294,"2024-06-25T14:30:00Z","1817.453"],
    [227295,"2024-06-25T14:45:00Z","1754.018"],
    [227296,"2024-06-25T15:00:00Z","1746.975"],
    [227297,"2024-06-25T15:15:00Z","1718.425"],
    [227298,"2024-06-25T15:30:00Z","1701.870"],
    [227299,"2024-06-25T15:45:00Z","1788.349"],
    [227300,"2024-06-25T16:00:00Z","1890.055"],
    [227301,"2024-06-25T16:15:00Z","1908.775"],
    [227302,"2024-06-25T16:30:00Z","2002.016"],
    [227303,"2024-06-25T16:45:00Z","1992.026"],
    [227304,"2024-06-25T17:00:00Z","1988.595"],
    [227305,"2024-06-25T17:15:00Z","2023.252"],
    [227306,"2024-06-25T17:30:00Z","1997.796"],
    [227307,"2024-06-25T17:45:00Z","1992.374"],
    [227308,"2024-06-25T18:00:00Z","1974.172"],
    [227309,"2024-06-25T18:15:00Z","1977.238"],
    [227310,"2024-06-25T18:30:00Z","1937.209"],
    [227311,"2024-06-25T18:45:00Z","1870.635"],
    [227312,"2024-06-25T19:00:00Z","1865.432"],
    [227313,"2024-06-25T19:15:00Z","1856.614"],
    [227314,"2024-06-25T19:30:00Z","1845.968"],
    [227315,"2024-06-25T19:45:00Z","1824.029"],
    [227316,"2024-06-25T20:00:00Z","1776.716"],
    [227317,"2024-06-25T20:15:00Z","2035.353"],
    [227318,"2024-06-25T20:30:00Z","2279.285"],
    [227319,"2024-06-25T20:45:00Z","2339.663"],
    [227320,"2024-06-25T21:00:00Z","2207.502"],
    [227321,"2024-06-25T21:15:00Z","2171.305"],
    [227322,"2024-06-25T21:30:00Z","2054.021"],
    [227323,"2024-06-25T21:45:00Z","2053.325"],
    [227324,"2024-06-25T22:00:00Z","1948.359"],
    [227325,"2024-06-25T22:15:00Z","1871.159"],
    [227326,"2024-06-25T22:30:00Z","1791.936"],
    [227327,"2024-06-25T22:45:00Z","1702.299"],
    [227328,"2024-06-25T23:00:00Z","1727.661"],
    [227329,"2024-06-25T23:15:00Z","1703.217"],
    [227330,"2024-06-25T23:30:00Z","1619.658"],
    [227331,"2024-06-25T23:45:00Z","1560.577"],
    [227332,"2024-06-26T00:00:00Z","1545.694"],
    [227333,"2024-06-26T00:15:00Z","1602.322"],
    [227334,"2024-06-26T00:30:00Z","1605.677"],
    [227335,"2024-06-26T00:45:00Z","1571.668"],
    [227336,"2024-06-26T01:00:00Z","1566.391"],
    [227337,"2024-06-26T01:15:00Z","1545.696"],
    [227338,"2024-06-26T01:30:00Z","1520.289"],
    [227339,"2024-06-26T01:45:00Z","1516.418"],
    [227340,"2024-06-26T02:00:00Z","1526.258"],
    [227341,"2024-06-26T02:15:00Z","1526.095"],
    [227342,"2024-06-26T02:30:00Z","1537.433"],
    [227343,"2024-06-26T02:45:00Z","1559.518"],
    [227344,"2024-06-26T03:00:00Z","1584.212"],
    [227345,"2024-06-26T03:15:00Z","1641.013"],
    [227346,"2024-06-26T03:30:00Z","1660.171"],
    [227347,"2024-06-26T03:45:00Z","1722.700"],
    [227348,"2024-06-26T04:00:00Z","1765.656"],
    [227349,"2024-06-26T04:15:00Z","1838.416"],
    [227350,"2024-06-26T04:30:00Z","1847.949"],
    [227351,"2024-06-26T04:45:00Z","1855.921"],
    [227352,"2024-06-26T05:00:00Z","1861.203"],
    [227353,"2024-06-26T05:15:00Z","2008.006"],
    [227354,"2024-06-26T05:30:00Z","2168.607"],
    [227355,"2024-06-26T05:45:00Z","2184.186"],
    [227356,"2024-06-26T06:00:00Z","2217.235"],
    [227357,"2024-06-26T06:15:00Z","2221.864"],
    [227358,"2024-06-26T06:30:00Z","2251.238"],
    [227359,"2024-06-26T06:45:00Z","2146.213"],
    [227360,"2024-06-26T07:00:00Z","2155.336"],
    [227361,"2024-06-26T07:15:00Z","2110.177"],
    [227362,"2024-06-26T07:30:00Z","2035.537"],
    [227363,"2024-06-26T07:45:00Z","2094.517"],
    [227364,"2024-06-26T08:00:00Z","2102.213"],
    [227365,"2024-06-26T08:15:00Z","2072.142"],
    [227366,"2024-06-26T08:30:00Z","2098.098"],
    [227367,"2024-06-26T08:45:00Z","2087.866"],
    [227368,"2024-06-26T09:00:00Z","2068.857"],
    [227369,"2024-06-26T09:15:00Z","2102.866"],
    [227370,"2024-06-26T09:30:00Z","2137.629"],
    [227371,"2024-06-26T09:45:00Z","2180.558"],
    [227372,"2024-06-26T10:00:00Z","2063.969"],
    [227373,"2024-06-26T10:15:00Z","1854.154"],
    [227374,"2024-06-26T10:30:00Z","1732.390"],
    [227375,"2024-06-26T10:45:00Z","1745.264"],
    [227376,"2024-06-26T11:00:00Z","1753.601"],
    [227377,"2024-06-26T11:15:00Z","1847.040"],
    [227378,"2024-06-26T11:30:00Z","1836.885"],
    [227379,"2024-06-26T11:45:00Z","1869.053"],
    [227380,"2024-06-26T12:00:00Z","1839.402"],
    [227381,"2024-06-26T12:15:00Z","1851.271"],
    [227382,"2024-06-26T12:30:00Z","1674.416"],
    [227383,"2024-06-26T12:45:00Z","1712.634"],
    [227384,"2024-06-26T13:00:00Z","1785.944"],
    [227385,"2024-06-26T13:15:00Z","1895.030"],
    [227386,"2024-06-26T13:30:00Z","1964.486"],
    [227387,"2024-06-26T13:45:00Z","2001.065"],
    [227388,"2024-06-26T14:00:00Z","1887.118"],
    [227389,"2024-06-26T14:15:00Z","1996.060"],
    [227390,"2024-06-26T14:30:00Z","1999.550"],
    [227391,"2024-06-26T14:45:00Z","1966.215"],
    [227392,"2024-06-26T15:00:00Z","1986.058"],
    [227393,"2024-06-26T15:15:00Z","1936.496"],
    [227394,"2024-06-26T15:30:00Z","1870.969"],
    [227395,"2024-06-26T15:45:00Z","1767.867"],
    [227396,"2024-06-26T16:00:00Z","1747.109"],
    [227397,"2024-06-26T16:15:00Z","1843.486"],
    [227398,"2024-06-26T16:30:00Z","1925.680"],
    [227399,"2024-06-26T16:45:00Z","1976.064"],
    [227400,"2024-06-26T17:00:00Z","2034.020"],
    [227401,"2024-06-26T17:15:00Z","2112.865"],
    [227402,"2024-06-26T17:30:00Z","2049.118"],
    [227403,"2024-06-26T17:45:00Z","2049.927"],
    [227404,"2024-06-26T18:00:00Z","2018.508"],
    [227405,"2024-06-26T18:15:00Z","2031.654"],
    [227406,"2024-06-26T18:30:00Z","2023.870"],
    [227407,"2024-06-26T18:45:00Z","1971.990"],
    [227408,"2024-06-26T19:00:00Z","1926.657"],
    [227409,"2024-06-26T19:15:00Z","1909.820"],
    [227410,"2024-06-26T19:30:00Z","1879.485"],
    [227411,"2024-06-26T19:45:00Z","1869.972"],
    [227412,"2024-06-26T20:00:00Z","1831.649"],
    [227413,"2024-06-26T20:15:00Z","2060.113"],
    [227414,"2024-06-26T20:30:00Z","2288.676"],
    [227415,"2024-06-26T20:45:00Z","2338.441"],
    [227416,"2024-06-26T21:00:00Z","2172.456"],
    [227417,"2024-06-26T21:15:00Z","2163.319"],
    [227418,"2024-06-26T21:30:00Z","2037.001"],
    [227419,"2024-06-26T21:45:00Z","2041.254"],
    [227420,"2024-06-26T22:00:00Z","1963.781"],
    [227421,"2024-06-26T22:15:00Z","1936.268"],
    [227422,"2024-06-26T22:30:00Z","1825.675"],
    [227423,"2024-06-26T22:45:00Z","1720.707"],
    [227424,"2024-06-26T23:00:00Z","1743.461"],
    [227425,"2024-06-26T23:15:00Z","1739.094"],
    [227426,"2024-06-26T23:30:00Z","1644.599"],
    [227427,"2024-06-26T23:45:00Z","1576.875"],
    [227428,"2024-06-27T00:00:00Z","1565.956"],
    [227429,"2024-06-27T00:15:00Z","1613.898"],
    [227430,"2024-06-27T00:30:00Z","1605.392"],
    [227431,"2024-06-27T00:45:00Z","1597.247"],
    [227432,"2024-06-27T01:00:00Z","1557.150"],
    [227433,"2024-06-27T01:15:00Z","1531.716"],
    [227434,"2024-06-27T01:30:00Z","1511.923"],
    [227435,"2024-06-27T01:45:00Z","1501.524"],
    [227436,"2024-06-27T02:00:00Z","1492.399"],
    [227437,"2024-06-27T02:15:00Z","1520.972"],
    [227438,"2024-06-27T02:30:00Z","1557.934"],
    [227439,"2024-06-27T02:45:00Z","1586.212"],
    [227440,"2024-06-27T03:00:00Z","1561.217"],
    [227441,"2024-06-27T03:15:00Z","1629.241"],
    [227442,"2024-06-27T03:30:00Z","1704.260"],
    [227443,"2024-06-27T03:45:00Z","1733.529"],
    [227444,"2024-06-27T04:00:00Z","1749.053"],
    [227445,"2024-06-27T04:15:00Z","1786.069"],
    [227446,"2024-06-27T04:30:00Z","1847.522"],
    [227447,"2024-06-27T04:45:00Z","1853.609"],
    [227448,"2024-06-27T05:00:00Z","1955.990"],
    [227449,"2024-06-27T05:15:00Z","2147.234"],
    [227450,"2024-06-27T05:30:00Z","2297.958"],
    [227451,"2024-06-27T05:45:00Z","2310.953"],
    [227452,"2024-06-27T06:00:00Z","2266.191"],
    [227453,"2024-06-27T06:15:00Z","2301.884"],
    [227454,"2024-06-27T06:30:00Z","2346.494"],
    [227455,"2024-06-27T06:45:00Z","2320.904"],
    [227456,"2024-06-27T07:00:00Z","2271.939"],
    [227457,"2024-06-27T07:15:00Z","2128.280"],
    [227458,"2024-06-27T07:30:00Z","2072.371"],
    [227459,"2024-06-27T07:45:00Z","2083.006"],
    [227460,"2024-06-27T08:00:00Z","2046.102"],
    [227461,"2024-06-27T08:15:00Z","2007.282"],
    [227462,"2024-06-27T08:30:00Z","2072.045"],
    [227463,"2024-06-27T08:45:00Z","2031.972"],
    [227464,"2024-06-27T09:00:00Z","1964.907"],
    [227465,"2024-06-27T09:15:00Z","1947.354"],
    [227466,"2024-06-27T09:30:00Z","1875.227"],
    [227467,"2024-06-27T09:45:00Z","2053.642"],
    [227468,"2024-06-27T10:00:00Z","2010.061"],
    [227469,"2024-06-27T10:15:00Z","1876.995"],
    [227470,"2024-06-27T10:30:00Z","1786.463"],
    [227471,"2024-06-27T10:45:00Z","1789.269"],
    [227472,"2024-06-27T11:00:00Z","1728.739"],
    [227473,"2024-06-27T11:15:00Z","1638.774"],
    [227474,"2024-06-27T11:30:00Z","1581.583"],
    [227475,"2024-06-27T11:45:00Z","1664.605"],
    [227476,"2024-06-27T12:00:00Z","1742.845"],
    [227477,"2024-06-27T12:15:00Z","1818.251"],
    [227478,"2024-06-27T12:30:00Z","1931.867"],
    [227479,"2024-06-27T12:45:00Z","1994.844"],
    [227480,"2024-06-27T13:00:00Z","2040.544"],
    [227481,"2024-06-27T13:15:00Z","1876.750"],
    [227482,"2024-06-27T13:30:00Z","1753.836"],
    [227483,"2024-06-27T13:45:00Z","1735.001"],
    [227484,"2024-06-27T14:00:00Z","1811.096"],
    [227485,"2024-06-27T14:15:00Z","1895.924"],
    [227486,"2024-06-27T14:30:00Z","1860.199"],
    [227487,"2024-06-27T14:45:00Z","1855.287"],
    [227488,"2024-06-27T15:00:00Z","1831.947"],
    [227489,"2024-06-27T15:15:00Z","1887.646"],
    [227490,"2024-06-27T15:30:00Z","1884.393"],
    [227491,"2024-06-27T15:45:00Z","1817.175"],
    [227492,"2024-06-27T16:00:00Z","1799.969"],
    [227493,"2024-06-27T16:15:00Z","1793.393"],
    [227494,"2024-06-27T16:30:00Z","1819.625"],
    [227495,"2024-06-27T16:45:00Z","1895.429"],
    [227496,"2024-06-27T17:00:00Z","1872.054"],
    [227497,"2024-06-27T17:15:00Z","1915.961"],
    [227498,"2024-06-27T17:30:00Z","1915.413"],
    [227499,"2024-06-27T17:45:00Z","1957.473"],
    [227500,"2024-06-27T18:00:00Z","1910.776"],
    [227501,"2024-06-27T18:15:00Z","1947.713"],
    [227502,"2024-06-27T18:30:00Z","1939.235"],
    [227503,"2024-06-27T18:45:00Z","1966.526"],
    [227504,"2024-06-27T19:00:00Z","1964.211"],
    [227505,"2024-06-27T19:15:00Z","1913.537"],
    [227506,"2024-06-27T19:30:00Z","1869.037"],
    [227507,"2024-06-27T19:45:00Z","1846.697"],
    [227508,"2024-06-27T20:00:00Z","1838.174"],
    [227509,"2024-06-27T20:15:00Z","2091.388"],
    [227510,"2024-06-27T20:30:00Z","2343.096"],
    [227511,"2024-06-27T20:45:00Z","2362.208"],
    [227512,"2024-06-27T21:00:00Z","2185.616"],
    [227513,"2024-06-27T21:15:00Z","2142.888"],
    [227514,"2024-06-27T21:30:00Z","2019.887"],
    [227515,"2024-06-27T21:45:00Z","2010.465"],
    [227516,"2024-06-27T22:00:00Z","1937.367"],
    [227517,"2024-06-27T22:15:00Z","1899.509"],
    [227518,"2024-06-27T22:30:00Z","1830.218"],
    [227519,"2024-06-27T22:45:00Z","1692.415"],
    [227520,"2024-06-27T23:00:00Z","1696.760"],
    [227521,"2024-06-27T23:15:00Z","1714.431"],
    [227522,"2024-06-27T23:30:00Z","1633.559"],
    [227523,"2024-06-27T23:45:00Z","1571.666"],
    [227524,"2024-06-28T00:00:00Z","1567.985"],
    [227525,"2024-06-28T00:15:00Z","1618.299"],
    [227526,"2024-06-28T00:30:00Z","1566.189"],
    [227527,"2024-06-28T00:45:00Z","1509.966"],
    [227528,"2024-06-28T01:00:00Z","1483.299"],
    [227529,"2024-06-28T01:15:00Z","1469.986"],
    [227530,"2024-06-28T01:30:00Z","1479.012"],
    [227531,"2024-06-28T01:45:00Z","1446.657"],
    [227532,"2024-06-28T02:00:00Z","1435.989"],
    [227533,"2024-06-28T02:15:00Z","1467.809"],
    [227534,"2024-06-28T02:30:00Z","1489.052"],
    [227535,"2024-06-28T02:45:00Z","1497.949"],
    [227536,"2024-06-28T03:00:00Z","1503.540"],
    [227537,"2024-06-28T03:15:00Z","1541.884"],
    [227538,"2024-06-28T03:30:00Z","1597.604"],
    [227539,"2024-06-28T03:45:00Z","1673.396"],
    [227540,"2024-06-28T04:00:00Z","1721.063"],
    [227541,"2024-06-28T04:15:00Z","1783.465"],
    [227542,"2024-06-28T04:30:00Z","1817.066"],
    [227543,"2024-06-28T04:45:00Z","1830.696"],
    [227544,"2024-06-28T05:00:00Z","1841.030"],
    [227545,"2024-06-28T05:15:00Z","1966.713"],
    [227546,"2024-06-28T05:30:00Z","2089.454"],
    [227547,"2024-06-28T05:45:00Z","2145.157"],
    [227548,"2024-06-28T06:00:00Z","2129.276"],
    [227549,"2024-06-28T06:15:00Z","2125.542"],
    [227550,"2024-06-28T06:30:00Z","2026.668"],
    [227551,"2024-06-28T06:45:00Z","2011.242"],
    [227552,"2024-06-28T07:00:00Z","2044.126"],
    [227553,"2024-06-28T07:15:00Z","2016.969"],
    [227554,"2024-06-28T07:30:00Z","1966.911"],
    [227555,"2024-06-28T07:45:00Z","2002.149"],
    [227556,"2024-06-28T08:00:00Z","1953.198"],
    [227557,"2024-06-28T08:15:00Z","1875.480"],
    [227558,"2024-06-28T08:30:00Z","1876.086"],
    [227559,"2024-06-28T08:45:00Z","1816.986"],
    [227560,"2024-06-28T09:00:00Z","1812.557"],
    [227561,"2024-06-28T09:15:00Z","1846.026"],
    [227562,"2024-06-28T09:30:00Z","1849.234"],
    [227563,"2024-06-28T09:45:00Z","1886.505"],
    [227564,"2024-06-28T10:00:00Z","1840.327"],
    [227565,"2024-06-28T10:15:00Z","1660.409"],
    [227566,"2024-06-28T10:30:00Z","1571.789"],
    [227567,"2024-06-28T10:45:00Z","1654.242"],
    [227568,"2024-06-28T11:00:00Z","1637.812"],
    [227569,"2024-06-28T11:15:00Z","1630.324"],
    [227570,"2024-06-28T11:30:00Z","1596.147"],
    [227571,"2024-06-28T11:45:00Z","1563.374"],
    [227572,"2024-06-28T12:00:00Z","1586.957"],
    [227573,"2024-06-28T12:15:00Z","1603.322"],
    [227574,"2024-06-28T12:30:00Z","1518.020"],
    [227575,"2024-06-28T12:45:00Z","1551.108"],
    [227576,"2024-06-28T13:00:00Z","1522.461"],
    [227577,"2024-06-28T13:15:00Z","1545.944"],
    [227578,"2024-06-28T13:30:00Z","1547.846"],
    [227579,"2024-06-28T13:45:00Z","1576.541"],
    [227580,"2024-06-28T14:00:00Z","1553.071"],
    [227581,"2024-06-28T14:15:00Z","1660.502"],
    [227582,"2024-06-28T14:30:00Z","1669.390"],
    [227583,"2024-06-28T14:45:00Z","1642.679"],
    [227584,"2024-06-28T15:00:00Z","1692.387"],
    [227585,"2024-06-28T15:15:00Z","1736.394"],
    [227586,"2024-06-28T15:30:00Z","1744.162"],
    [227587,"2024-06-28T15:45:00Z","1816.870"],
    [227588,"2024-06-28T16:00:00Z","1826.672"],
    [227589,"2024-06-28T16:15:00Z","1823.474"],
    [227590,"2024-06-28T16:30:00Z","1934.509"],
    [227591,"2024-06-28T16:45:00Z","1984.664"],
    [227592,"2024-06-28T17:00:00Z","2064.981"],
    [227593,"2024-06-28T17:15:00Z","2091.907"],
    [227594,"2024-06-28T17:30:00Z","2067.525"],
    [227595,"2024-06-28T17:45:00Z","2103.099"],
    [227596,"2024-06-28T18:00:00Z","2089.260"],
    [227597,"2024-06-28T18:15:00Z","2091.839"],
    [227598,"2024-06-28T18:30:00Z","2085.729"],
    [227599,"2024-06-28T18:45:00Z","2060.290"],
    [227600,"2024-06-28T19:00:00Z","2036.102"],
    [227601,"2024-06-28T19:15:00Z","2003.732"],
    [227602,"2024-06-28T19:30:00Z","1998.506"],
    [227603,"2024-06-28T19:45:00Z","1963.801"],
    [227604,"2024-06-28T20:00:00Z","1935.476"],
    [227605,"2024-06-28T20:15:00Z","2197.077"],
    [227606,"2024-06-28T20:30:00Z","2438.440"],
    [227607,"2024-06-28T20:45:00Z","2495.316"],
    [227608,"2024-06-28T21:00:00Z","2345.521"],
    [227609,"2024-06-28T21:15:00Z","2262.375"],
    [227610,"2024-06-28T21:30:00Z","2135.144"],
    [227611,"2024-06-28T21:45:00Z","2118.267"],
    [227612,"2024-06-28T22:00:00Z","2070.427"],
    [227613,"2024-06-28T22:15:00Z","2038.259"],
    [227614,"2024-06-28T22:30:00Z","1930.518"],
    [227615,"2024-06-28T22:45:00Z","1830.186"],
    [227616,"2024-06-28T23:00:00Z","1862.230"],
    [227617,"2024-06-28T23:15:00Z","1789.634"],
    [227618,"2024-06-28T23:30:00Z","1713.154"],
    [227619,"2024-06-28T23:45:00Z","1659.560"],
    [227620,"2024-06-29T00:00:00Z","1609.311"],
    [227621,"2024-06-29T00:15:00Z","1670.807"],
    [227622,"2024-06-29T00:30:00Z","1637.889"],
    [227623,"2024-06-29T00:45:00Z","1594.784"],
    [227624,"2024-06-29T01:00:00Z","1579.894"],
    [227625,"2024-06-29T01:15:00Z","1541.918"],
    [227626,"2024-06-29T01:30:00Z","1496.070"],
    [227627,"2024-06-29T01:45:00Z","1500.678"],
    [227628,"2024-06-29T02:00:00Z","1486.381"],
    [227629,"2024-06-29T02:15:00Z","1468.891"],
    [227630,"2024-06-29T02:30:00Z","1505.391"],
    [227631,"2024-06-29T02:45:00Z","1511.858"],
    [227632,"2024-06-29T03:00:00Z","1514.671"],
    [227633,"2024-06-29T03:15:00Z","1575.582"],
    [227634,"2024-06-29T03:30:00Z","1584.554"],
    [227635,"2024-06-29T03:45:00Z","1635.136"],
    [227636,"2024-06-29T04:00:00Z","1641.015"],
    [227637,"2024-06-29T04:15:00Z","1639.288"],
    [227638,"2024-06-29T04:30:00Z","1617.937"],
    [227639,"2024-06-29T04:45:00Z","1619.035"],
    [227640,"2024-06-29T05:00:00Z","1650.730"],
    [227641,"2024-06-29T05:15:00Z","1692.463"],
    [227642,"2024-06-29T05:30:00Z","1703.658"],
    [227643,"2024-06-29T05:45:00Z","1710.547"],
    [227644,"2024-06-29T06:00:00Z","1687.454"],
    [227645,"2024-06-29T06:15:00Z","1692.192"],
    [227646,"2024-06-29T06:30:00Z","1741.798"],
    [227647,"2024-06-29T06:45:00Z","1759.732"],
    [227648,"2024-06-29T07:00:00Z","1750.172"],
    [227649,"2024-06-29T07:15:00Z","1780.072"],
    [227650,"2024-06-29T07:30:00Z","1733.408"],
    [227651,"2024-06-29T07:45:00Z","1716.961"],
    [227652,"2024-06-29T08:00:00Z","1732.493"],
    [227653,"2024-06-29T08:15:00Z","1720.942"],
    [227654,"2024-06-29T08:30:00Z","1708.024"],
    [227655,"2024-06-29T08:45:00Z","1673.583"],
    [227656,"2024-06-29T09:00:00Z","1679.054"],
    [227657,"2024-06-29T09:15:00Z","1671.099"],
    [227658,"2024-06-29T09:30:00Z","1657.983"],
    [227659,"2024-06-29T09:45:00Z","1698.365"],
    [227660,"2024-06-29T10:00:00Z","1698.791"],
    [227661,"2024-06-29T10:15:00Z","1723.908"],
    [227662,"2024-06-29T10:30:00Z","1736.520"],
    [227663,"2024-06-29T10:45:00Z","1817.651"],
    [227664,"2024-06-29T11:00:00Z","1823.103"],
    [227665,"2024-06-29T11:15:00Z","1860.121"],
    [227666,"2024-06-29T11:30:00Z","1903.005"],
    [227667,"2024-06-29T11:45:00Z","1922.500"],
    [227668,"2024-06-29T12:00:00Z","1991.788"],
    [227669,"2024-06-29T12:15:00Z","1990.238"],
    [227670,"2024-06-29T12:30:00Z","1985.239"],
    [227671,"2024-06-29T12:45:00Z","1918.359"],
    [227672,"2024-06-29T13:00:00Z","1924.447"],
    [227673,"2024-06-29T13:15:00Z","1938.728"],
    [227674,"2024-06-29T13:30:00Z","2004.783"],
    [227675,"2024-06-29T13:45:00Z","1986.275"],
    [227676,"2024-06-29T14:00:00Z","2014.582"],
    [227677,"2024-06-29T14:15:00Z","1978.932"],
    [227678,"2024-06-29T14:30:00Z","1832.055"],
    [227679,"2024-06-29T14:45:00Z","1798.474"],
    [227680,"2024-06-29T15:00:00Z","1761.783"],
    [227681,"2024-06-29T15:15:00Z","1948.567"],
    [227682,"2024-06-29T15:30:00Z","2124.873"],
    [227683,"2024-06-29T15:45:00Z","2061.174"],
    [227684,"2024-06-29T16:00:00Z","2095.054"],
    [227685,"2024-06-29T16:15:00Z","2157.504"],
    [227686,"2024-06-29T16:30:00Z","2156.289"],
    [227687,"2024-06-29T16:45:00Z","2067.877"],
    [227688,"2024-06-29T17:00:00Z","1997.914"],
    [227689,"2024-06-29T17:15:00Z","2019.370"],
    [227690,"2024-06-29T17:30:00Z","1987.053"],
    [227691,"2024-06-29T17:45:00Z","1966.937"],
    [227692,"2024-06-29T18:00:00Z","1941.272"],
    [227693,"2024-06-29T18:15:00Z","1976.307"],
    [227694,"2024-06-29T18:30:00Z","1972.212"],
    [227695,"2024-06-29T18:45:00Z","1964.719"],
    [227696,"2024-06-29T19:00:00Z","2009.185"],
    [227697,"2024-06-29T19:15:00Z","1993.796"],
    [227698,"2024-06-29T19:30:00Z","1954.368"],
    [227699,"2024-06-29T19:45:00Z","1960.984"],
    [227700,"2024-06-29T20:00:00Z","1927.514"],
    [227701,"2024-06-29T20:15:00Z","2123.682"],
    [227702,"2024-06-29T20:30:00Z","2403.817"],
    [227703,"2024-06-29T20:45:00Z","2445.109"],
    [227704,"2024-06-29T21:00:00Z","2291.404"],
    [227705,"2024-06-29T21:15:00Z","2231.785"],
    [227706,"2024-06-29T21:30:00Z","2103.591"],
    [227707,"2024-06-29T21:45:00Z","2123.305"],
    [227708,"2024-06-29T22:00:00Z","2042.884"],
    [227709,"2024-06-29T22:15:00Z","1975.939"],
    [227710,"2024-06-29T22:30:00Z","1873.835"],
    [227711,"2024-06-29T22:45:00Z","1766.664"],
    [227712,"2024-06-29T23:00:00Z","1770.334"],
    [227713,"2024-06-29T23:15:00Z","1698.168"],
    [227714,"2024-06-29T23:30:00Z","1631.081"],
    [227715,"2024-06-29T23:45:00Z","1604.524"],
    [227716,"2024-06-30T00:00:00Z","1568.026"],
    [227717,"2024-06-30T00:15:00Z","1618.959"],
    [227718,"2024-06-30T00:30:00Z","1627.410"],
    [227719,"2024-06-30T00:45:00Z","1567.724"],
    [227720,"2024-06-30T01:00:00Z","1539.260"],
    [227721,"2024-06-30T01:15:00Z","1518.455"],
    [227722,"2024-06-30T01:30:00Z","1474.604"],
    [227723,"2024-06-30T01:45:00Z","1493.817"],
    [227724,"2024-06-30T02:00:00Z","1481.194"],
    [227725,"2024-06-30T02:15:00Z","1466.440"],
    [227726,"2024-06-30T02:30:00Z","1485.160"],
    [227727,"2024-06-30T02:45:00Z","1468.440"],
    [227728,"2024-06-30T03:00:00Z","1492.034"],
    [227729,"2024-06-30T03:15:00Z","1521.556"],
    [227730,"2024-06-30T03:30:00Z","1528.913"],
    [227731,"2024-06-30T03:45:00Z","1577.548"],
    [227732,"2024-06-30T04:00:00Z","1567.908"],
    [227733,"2024-06-30T04:15:00Z","1563.666"],
    [227734,"2024-06-30T04:30:00Z","1551.041"],
    [227735,"2024-06-30T04:45:00Z","1558.466"],
    [227736,"2024-06-30T05:00:00Z","1587.325"],
    [227737,"2024-06-30T05:15:00Z","1644.097"],
    [227738,"2024-06-30T05:30:00Z","1655.138"],
    [227739,"2024-06-30T05:45:00Z","1619.628"],
    [227740,"2024-06-30T06:00:00Z","1650.617"],
    [227741,"2024-06-30T06:15:00Z","1695.404"],
    [227742,"2024-06-30T06:30:00Z","1795.756"],
    [227743,"2024-06-30T06:45:00Z","1775.279"],
    [227744,"2024-06-30T07:00:00Z","1816.021"],
    [227745,"2024-06-30T07:15:00Z","1830.455"],
    [227746,"2024-06-30T07:30:00Z","1792.691"],
    [227747,"2024-06-30T07:45:00Z","1831.595"],
    [227748,"2024-06-30T08:00:00Z","1917.202"],
    [227749,"2024-06-30T08:15:00Z","1818.718"],
    [227750,"2024-06-30T08:30:00Z","1793.243"],
    [227751,"2024-06-30T08:45:00Z","1801.778"],
    [227752,"2024-06-30T09:00:00Z","1923.263"],
    [227753,"2024-06-30T09:15:00Z","1950.655"],
    [227754,"2024-06-30T09:30:00Z","1972.198"],
    [227755,"2024-06-30T09:45:00Z","1951.528"],
    [227756,"2024-06-30T10:00:00Z","1928.858"],
    [227757,"2024-06-30T10:15:00Z","1841.033"],
    [227758,"2024-06-30T10:30:00Z","1798.011"],
    [227759,"2024-06-30T10:45:00Z","1891.817"],
    [227760,"2024-06-30T11:00:00Z","1999.155"],
    [227761,"2024-06-30T11:15:00Z","2032.812"],
    [227762,"2024-06-30T11:30:00Z","1969.578"],
    [227763,"2024-06-30T11:45:00Z","1875.373"],
    [227764,"2024-06-30T12:00:00Z","1804.424"],
    [227765,"2024-06-30T12:15:00Z","1820.571"],
    [227766,"2024-06-30T12:30:00Z","1712.039"],
    [227767,"2024-06-30T12:45:00Z","1609.922"],
    [227768,"2024-06-30T13:00:00Z","1533.219"],
    [227769,"2024-06-30T13:15:00Z","1533.443"],
    [227770,"2024-06-30T13:30:00Z","1682.308"],
    [227771,"2024-06-30T13:45:00Z","1743.903"],
    [227772,"2024-06-30T14:00:00Z","1707.104"],
    [227773,"2024-06-30T14:15:00Z","1794.293"],
    [227774,"2024-06-30T14:30:00Z","1758.655"],
    [227775,"2024-06-30T14:45:00Z","1861.801"],
    [227776,"2024-06-30T15:00:00Z","1830.857"],
    [227777,"2024-06-30T15:15:00Z","1825.850"],
    [227778,"2024-06-30T15:30:00Z","1764.185"],
    [227779,"2024-06-30T15:45:00Z","1718.591"],
    [227780,"2024-06-30T16:00:00Z","1814.890"],
    [227781,"2024-06-30T16:15:00Z","1907.798"],
    [227782,"2024-06-30T16:30:00Z","1981.365"],
    [227783,"2024-06-30T16:45:00Z","2033.536"],
    [227784,"2024-06-30T17:00:00Z","1963.209"],
    [227785,"2024-06-30T17:15:00Z","1996.063"],
    [227786,"2024-06-30T17:30:00Z","1940.806"],
    [227787,"2024-06-30T17:45:00Z","1947.128"],
    [227788,"2024-06-30T18:00:00Z","1909.472"],
    [227789,"2024-06-30T18:15:00Z","1960.540"],
    [227790,"2024-06-30T18:30:00Z","1913.634"],
    [227791,"2024-06-30T18:45:00Z","1864.643"],
    [227792,"2024-06-30T19:00:00Z","1883.200"],
    [227793,"2024-06-30T19:15:00Z","1875.859"],
    [227794,"2024-06-30T19:30:00Z","1862.088"],
    [227795,"2024-06-30T19:45:00Z","1825.248"],
    [227796,"2024-06-30T20:00:00Z","1783.440"],
    [227797,"2024-06-30T20:15:00Z","1974.595"],
    [227798,"2024-06-30T20:30:00Z","2278.688"],
    [227799,"2024-06-30T20:45:00Z","2316.366"],
    [227800,"2024-06-30T21:00:00Z","2145.614"],
    [227801,"2024-06-30T21:15:00Z","2087.378"],
    [227802,"2024-06-30T21:30:00Z","1962.779"],
    [227803,"2024-06-30T21:45:00Z","1971.579"],
    [227804,"2024-06-30T22:00:00Z","1885.306"],
    [227805,"2024-06-30T22:15:00Z","1815.766"],
    [227806,"2024-06-30T22:30:00Z","1702.017"],
    [227807,"2024-06-30T22:45:00Z","1615.474"],
    [227808,"2024-06-30T23:00:00Z","1677.977"],
    [227809,"2024-06-30T23:15:00Z","1628.493"],
    [227810,"2024-06-30T23:30:00Z","1526.121"],
    [227811,"2024-06-30T23:45:00Z","1469.632"],
    [227812,"2024-07-01T00:00:00Z","1444.931"],
    [227813,"2024-07-01T00:15:00Z","1535.232"],
    [227814,"2024-07-01T00:30:00Z","1514.196"],
    [227815,"2024-07-01T00:45:00Z","1494.750"],
    [227816,"2024-07-01T01:00:00Z","1467.165"],
    [227817,"2024-07-01T01:15:00Z","1445.951"],
    [227818,"2024-07-01T01:30:00Z","1418.312"],
    [227819,"2024-07-01T01:45:00Z","1399.874"],
    [227820,"2024-07-01T02:00:00Z","1404.656"],
    [227821,"2024-07-01T02:15:00Z","1448.028"],
    [227822,"2024-07-01T02:30:00Z","1461.434"],
    [227823,"2024-07-01T02:45:00Z","1503.421"],
    [227824,"2024-07-01T03:00:00Z","1515.892"],
    [227825,"2024-07-01T03:15:00Z","1548.461"],
    [227826,"2024-07-01T03:30:00Z","1577.354"],
    [227827,"2024-07-01T03:45:00Z","1643.814"],
    [227828,"2024-07-01T04:00:00Z","1689.441"],
    [227829,"2024-07-01T04:15:00Z","1751.974"],
    [227830,"2024-07-01T04:30:00Z","1769.908"],
    [227831,"2024-07-01T04:45:00Z","1774.477"],
    [227832,"2024-07-01T05:00:00Z","1820.859"],
    [227833,"2024-07-01T05:15:00Z","1966.048"],
    [227834,"2024-07-01T05:30:00Z","2107.790"],
    [227835,"2024-07-01T05:45:00Z","2113.952"],
    [227836,"2024-07-01T06:00:00Z","2213.622"],
    [227837,"2024-07-01T06:15:00Z","2242.654"],
    [227838,"2024-07-01T06:30:00Z","2325.717"],
    [227839,"2024-07-01T06:45:00Z","2328.975"],
    [227840,"2024-07-01T07:00:00Z","2297.849"],
    [227841,"2024-07-01T07:15:00Z","2213.308"],
    [227842,"2024-07-01T07:30:00Z","2292.332"],
    [227843,"2024-07-01T07:45:00Z","2360.523"],
    [227844,"2024-07-01T08:00:00Z","2391.864"],
    [227845,"2024-07-01T08:15:00Z","2369.906"],
    [227846,"2024-07-01T08:30:00Z","2388.754"],
    [227847,"2024-07-01T08:45:00Z","2451.819"],
    [227848,"2024-07-01T09:00:00Z","2432.968"],
    [227849,"2024-07-01T09:15:00Z","2400.283"],
    [227850,"2024-07-01T09:30:00Z","2402.025"],
    [227851,"2024-07-01T09:45:00Z","2479.300"],
    [227852,"2024-07-01T10:00:00Z","2481.498"],
    [227853,"2024-07-01T10:15:00Z","2307.903"],
    [227854,"2024-07-01T10:30:00Z","2137.646"],
    [227855,"2024-07-01T10:45:00Z","2162.957"],
    [227856,"2024-07-01T11:00:00Z","2089.933"],
    [227857,"2024-07-01T11:15:00Z","2222.730"],
    [227858,"2024-07-01T11:30:00Z","2224.483"],
    [227859,"2024-07-01T11:45:00Z","2227.901"],
    [227860,"2024-07-01T12:00:00Z","2110.575"],
    [227861,"2024-07-01T12:15:00Z","2104.487"],
    [227862,"2024-07-01T12:30:00Z","2128.340"],
    [227863,"2024-07-01T12:45:00Z","2028.571"],
    [227864,"2024-07-01T13:00:00Z","2036.323"],
    [227865,"2024-07-01T13:15:00Z","2075.498"],
    [227866,"2024-07-01T13:30:00Z","2057.267"],
    [227867,"2024-07-01T13:45:00Z","2111.943"],
    [227868,"2024-07-01T14:00:00Z","2157.236"],
    [227869,"2024-07-01T14:15:00Z","2183.285"],
    [227870,"2024-07-01T14:30:00Z","2174.779"],
    [227871,"2024-07-01T14:45:00Z","2085.178"],
    [227872,"2024-07-01T15:00:00Z","2052.566"],
    [227873,"2024-07-01T15:15:00Z","1951.957"],
    [227874,"2024-07-01T15:30:00Z","1859.947"],
    [227875,"2024-07-01T15:45:00Z","1904.407"],
    [227876,"2024-07-01T16:00:00Z","1858.566"],
    [227877,"2024-07-01T16:15:00Z","1933.388"],
    [227878,"2024-07-01T16:30:00Z","1987.556"],
    [227879,"2024-07-01T16:45:00Z","2005.016"],
    [227880,"2024-07-01T17:00:00Z","2079.068"],
    [227881,"2024-07-01T17:15:00Z","2102.907"],
    [227882,"2024-07-01T17:30:00Z","2050.399"],
    [227883,"2024-07-01T17:45:00Z","2045.111"],
    [227884,"2024-07-01T18:00:00Z","2031.539"],
    [227885,"2024-07-01T18:15:00Z","2055.415"],
    [227886,"2024-07-01T18:30:00Z","2023.507"],
    [227887,"2024-07-01T18:45:00Z","1975.262"],
    [227888,"2024-07-01T19:00:00Z","1983.470"],
    [227889,"2024-07-01T19:15:00Z","1926.902"],
    [227890,"2024-07-01T19:30:00Z","1870.838"],
    [227891,"2024-07-01T19:45:00Z","1885.350"],
    [227892,"2024-07-01T20:00:00Z","1825.409"],
    [227893,"2024-07-01T20:15:00Z","1986.473"],
    [227894,"2024-07-01T20:30:00Z","2312.277"],
    [227895,"2024-07-01T20:45:00Z","2333.192"],
    [227896,"2024-07-01T21:00:00Z","2181.198"],
    [227897,"2024-07-01T21:15:00Z","2151.418"],
    [227898,"2024-07-01T21:30:00Z","2052.642"],
    [227899,"2024-07-01T21:45:00Z","2045.090"],
    [227900,"2024-07-01T22:00:00Z","1981.053"],
    [227901,"2024-07-01T22:15:00Z","1943.951"],
    [227902,"2024-07-01T22:30:00Z","1851.526"],
    [227903,"2024-07-01T22:45:00Z","1759.649"],
    [227904,"2024-07-01T23:00:00Z","1767.277"],
    [227905,"2024-07-01T23:15:00Z","1780.840"],
    [227906,"2024-07-01T23:30:00Z","1664.904"],
    [227907,"2024-07-01T23:45:00Z","1584.946"],
    [227908,"2024-07-02T00:00:00Z","1579.751"],
    [227909,"2024-07-02T00:15:00Z","1595.199"],
    [227910,"2024-07-02T00:30:00Z","1606.453"],
    [227911,"2024-07-02T00:45:00Z","1597.180"],
    [227912,"2024-07-02T01:00:00Z","1537.063"],
    [227913,"2024-07-02T01:15:00Z","1543.741"],
    [227914,"2024-07-02T01:30:00Z","1502.030"],
    [227915,"2024-07-02T01:45:00Z","1491.115"],
    [227916,"2024-07-02T02:00:00Z","1516.190"],
    [227917,"2024-07-02T02:15:00Z","1547.256"],
    [227918,"2024-07-02T02:30:00Z","1575.629"],
    [227919,"2024-07-02T02:45:00Z","1588.132"],
    [227920,"2024-07-02T03:00:00Z","1559.235"],
    [227921,"2024-07-02T03:15:00Z","1679.361"],
    [227922,"2024-07-02T03:30:00Z","1699.426"],
    [227923,"2024-07-02T03:45:00Z","1749.943"],
    [227924,"2024-07-02T04:00:00Z","1802.200"],
    [227925,"2024-07-02T04:15:00Z","1832.037"],
    [227926,"2024-07-02T04:30:00Z","1831.698"],
    [227927,"2024-07-02T04:45:00Z","1862.532"],
    [227928,"2024-07-02T05:00:00Z","1953.293"],
    [227929,"2024-07-02T05:15:00Z","2128.702"],
    [227930,"2024-07-02T05:30:00Z","2253.263"],
    [227931,"2024-07-02T05:45:00Z","2250.607"],
    [227932,"2024-07-02T06:00:00Z","2247.564"],
    [227933,"2024-07-02T06:15:00Z","2310.904"],
    [227934,"2024-07-02T06:30:00Z","2370.550"],
    [227935,"2024-07-02T06:45:00Z","2333.212"],
    [227936,"2024-07-02T07:00:00Z","2283.033"],
    [227937,"2024-07-02T07:15:00Z","2233.508"],
    [227938,"2024-07-02T07:30:00Z","2245.122"],
    [227939,"2024-07-02T07:45:00Z","2198.615"],
    [227940,"2024-07-02T08:00:00Z","2111.495"],
    [227941,"2024-07-02T08:15:00Z","2106.561"],
    [227942,"2024-07-02T08:30:00Z","2136.660"],
    [227943,"2024-07-02T08:45:00Z","2156.453"],
    [227944,"2024-07-02T09:00:00Z","2216.248"],
    [227945,"2024-07-02T09:15:00Z","2190.813"],
    [227946,"2024-07-02T09:30:00Z","2154.392"],
    [227947,"2024-07-02T09:45:00Z","2175.972"],
    [227948,"2024-07-02T10:00:00Z","2105.648"],
    [227949,"2024-07-02T10:15:00Z","1878.249"],
    [227950,"2024-07-02T10:30:00Z","1756.139"],
    [227951,"2024-07-02T10:45:00Z","1769.494"],
    [227952,"2024-07-02T11:00:00Z","1751.541"],
    [227953,"2024-07-02T11:15:00Z","1763.239"],
    [227954,"2024-07-02T11:30:00Z","1811.243"],
    [227955,"2024-07-02T11:45:00Z","1829.561"],
    [227956,"2024-07-02T12:00:00Z","1820.409"],
    [227957,"2024-07-02T12:15:00Z","1776.129"],
    [227958,"2024-07-02T12:30:00Z","1737.813"],
    [227959,"2024-07-02T12:45:00Z","1772.453"],
    [227960,"2024-07-02T13:00:00Z","1870.726"],
    [227961,"2024-07-02T13:15:00Z","1855.876"],
    [227962,"2024-07-02T13:30:00Z","1895.105"],
    [227963,"2024-07-02T13:45:00Z","1894.979"],
    [227964,"2024-07-02T14:00:00Z","1934.124"],
    [227965,"2024-07-02T14:15:00Z","1946.106"],
    [227966,"2024-07-02T14:30:00Z","2029.804"],
    [227967,"2024-07-02T14:45:00Z","2039.824"],
    [227968,"2024-07-02T15:00:00Z","1994.933"],
    [227969,"2024-07-02T15:15:00Z","2038.727"],
    [227970,"2024-07-02T15:30:00Z","1984.684"],
    [227971,"2024-07-02T15:45:00Z","1964.835"],
    [227972,"2024-07-02T16:00:00Z","2002.015"],
    [227973,"2024-07-02T16:15:00Z","2036.182"],
    [227974,"2024-07-02T16:30:00Z","2082.498"],
    [227975,"2024-07-02T16:45:00Z","2139.063"],
    [227976,"2024-07-02T17:00:00Z","2133.366"],
    [227977,"2024-07-02T17:15:00Z","2107.347"],
    [227978,"2024-07-02T17:30:00Z","2071.977"],
    [227979,"2024-07-02T17:45:00Z","2100.821"],
    [227980,"2024-07-02T18:00:00Z","2065.944"],
    [227981,"2024-07-02T18:15:00Z","2064.237"],
    [227982,"2024-07-02T18:30:00Z","2032.042"],
    [227983,"2024-07-02T18:45:00Z","2000.815"],
    [227984,"2024-07-02T19:00:00Z","1953.845"],
    [227985,"2024-07-02T19:15:00Z","1940.929"],
    [227986,"2024-07-02T19:30:00Z","1900.844"],
    [227987,"2024-07-02T19:45:00Z","1886.499"],
    [227988,"2024-07-02T20:00:00Z","1857.998"],
    [227989,"2024-07-02T20:15:00Z","2072.936"],
    [227990,"2024-07-02T20:30:00Z","2298.221"],
    [227991,"2024-07-02T20:45:00Z","2293.494"],
    [227992,"2024-07-02T21:00:00Z","2135.732"],
    [227993,"2024-07-02T21:15:00Z","2100.340"],
    [227994,"2024-07-02T21:30:00Z","2004.260"],
    [227995,"2024-07-02T21:45:00Z","1964.687"],
    [227996,"2024-07-02T22:00:00Z","1916.896"],
    [227997,"2024-07-02T22:15:00Z","1855.480"],
    [227998,"2024-07-02T22:30:00Z","1789.305"],
    [227999,"2024-07-02T22:45:00Z","1682.965"],
    [228000,"2024-07-02T23:00:00Z","1763.239"],
    [228001,"2024-07-02T23:15:00Z","1737.283"],
    [228002,"2024-07-02T23:30:00Z","1652.055"],
    [228003,"2024-07-02T23:45:00Z","1568.494"],
    [228004,"2024-07-03T00:00:00Z","1542.434"],
    [228005,"2024-07-03T00:15:00Z","1623.497"],
    [228006,"2024-07-03T00:30:00Z","1639.026"],
    [228007,"2024-07-03T00:45:00Z","1588.330"],
    [228008,"2024-07-03T01:00:00Z","1576.573"],
    [228009,"2024-07-03T01:15:00Z","1588.144"],
    [228010,"2024-07-03T01:30:00Z","1567.692"],
    [228011,"2024-07-03T01:45:00Z","1531.905"],
    [228012,"2024-07-03T02:00:00Z","1557.642"],
    [228013,"2024-07-03T02:15:00Z","1532.113"],
    [228014,"2024-07-03T02:30:00Z","1548.286"],
    [228015,"2024-07-03T02:45:00Z","1622.035"],
    [228016,"2024-07-03T03:00:00Z","1649.364"],
    [228017,"2024-07-03T03:15:00Z","1684.692"],
    [228018,"2024-07-03T03:30:00Z","1700.777"],
    [228019,"2024-07-03T03:45:00Z","1792.704"],
    [228020,"2024-07-03T04:00:00Z","1787.163"],
    [228021,"2024-07-03T04:15:00Z","1825.344"],
    [228022,"2024-07-03T04:30:00Z","1868.947"],
    [228023,"2024-07-03T04:45:00Z","1880.824"],
    [228024,"2024-07-03T05:00:00Z","1966.778"],
    [228025,"2024-07-03T05:15:00Z","2185.239"],
    [228026,"2024-07-03T05:30:00Z","2300.872"],
    [228027,"2024-07-03T05:45:00Z","2347.452"],
    [228028,"2024-07-03T06:00:00Z","2352.333"],
    [228029,"2024-07-03T06:15:00Z","2391.288"],
    [228030,"2024-07-03T06:30:00Z","2358.706"],
    [228031,"2024-07-03T06:45:00Z","2343.230"],
    [228032,"2024-07-03T07:00:00Z","2313.490"],
    [228033,"2024-07-03T07:15:00Z","2256.962"],
    [228034,"2024-07-03T07:30:00Z","2256.112"],
    [228035,"2024-07-03T07:45:00Z","2335.707"],
    [228036,"2024-07-03T08:00:00Z","2280.561"],
    [228037,"2024-07-03T08:15:00Z","2238.237"],
    [228038,"2024-07-03T08:30:00Z","2227.684"],
    [228039,"2024-07-03T08:45:00Z","2175.403"],
    [228040,"2024-07-03T09:00:00Z","2233.544"],
    [228041,"2024-07-03T09:15:00Z","2223.611"],
    [228042,"2024-07-03T09:30:00Z","2162.989"],
    [228043,"2024-07-03T09:45:00Z","2246.601"],
    [228044,"2024-07-03T10:00:00Z","2283.864"],
    [228045,"2024-07-03T10:15:00Z","2029.395"],
    [228046,"2024-07-03T10:30:00Z","1918.052"],
    [228047,"2024-07-03T10:45:00Z","1994.216"],
    [228048,"2024-07-03T11:00:00Z","2064.953"],
    [228049,"2024-07-03T11:15:00Z","2204.873"],
    [228050,"2024-07-03T11:30:00Z","2081.928"],
    [228051,"2024-07-03T11:45:00Z","2085.188"],
    [228052,"2024-07-03T12:00:00Z","2113.168"],
    [228053,"2024-07-03T12:15:00Z","2129.440"],
    [228054,"2024-07-03T12:30:00Z","2080.697"],
    [228055,"2024-07-03T12:45:00Z","2080.234"],
    [228056,"2024-07-03T13:00:00Z","2099.579"],
    [228057,"2024-07-03T13:15:00Z","2192.139"],
    [228058,"2024-07-03T13:30:00Z","2161.191"],
    [228059,"2024-07-03T13:45:00Z","2218.372"],
    [228060,"2024-07-03T14:00:00Z","2278.702"],
    [228061,"2024-07-03T14:15:00Z","2332.633"],
    [228062,"2024-07-03T14:30:00Z","2347.233"],
    [228063,"2024-07-03T14:45:00Z","2395.647"],
    [228064,"2024-07-03T15:00:00Z","2351.717"],
    [228065,"2024-07-03T15:15:00Z","2256.356"],
    [228066,"2024-07-03T15:30:00Z","2205.704"],
    [228067,"2024-07-03T15:45:00Z","2128.375"],
    [228068,"2024-07-03T16:00:00Z","2104.940"],
    [228069,"2024-07-03T16:15:00Z","2108.580"],
    [228070,"2024-07-03T16:30:00Z","2145.173"],
    [228071,"2024-07-03T16:45:00Z","2204.012"],
    [228072,"2024-07-03T17:00:00Z","2146.068"],
    [228073,"2024-07-03T17:15:00Z","2222.637"],
    [228074,"2024-07-03T17:30:00Z","2210.188"],
    [228075,"2024-07-03T17:45:00Z","2180.095"],
    [228076,"2024-07-03T18:00:00Z","2087.717"],
    [228077,"2024-07-03T18:15:00Z","2118.493"],
    [228078,"2024-07-03T18:30:00Z","2064.019"],
    [228079,"2024-07-03T18:45:00Z","2016.911"],
    [228080,"2024-07-03T19:00:00Z","2008.883"],
    [228081,"2024-07-03T19:15:00Z","1961.371"],
    [228082,"2024-07-03T19:30:00Z","1945.250"],
    [228083,"2024-07-03T19:45:00Z","1940.925"],
    [228084,"2024-07-03T20:00:00Z","1881.768"],
    [228085,"2024-07-03T20:15:00Z","2090.849"],
    [228086,"2024-07-03T20:30:00Z","2346.221"],
    [228087,"2024-07-03T20:45:00Z","2402.519"],
    [228088,"2024-07-03T21:00:00Z","2255.708"],
    [228089,"2024-07-03T21:15:00Z","2192.489"],
    [228090,"2024-07-03T21:30:00Z","2065.548"],
    [228091,"2024-07-03T21:45:00Z","2039.471"],
    [228092,"2024-07-03T22:00:00Z","1986.868"],
    [228093,"2024-07-03T22:15:00Z","1942.418"],
    [228094,"2024-07-03T22:30:00Z","1885.781"],
    [228095,"2024-07-03T22:45:00Z","1797.848"],
    [228096,"2024-07-03T23:00:00Z","1852.372"],
    [228097,"2024-07-03T23:15:00Z","1827.437"],
    [228098,"2024-07-03T23:30:00Z","1737.816"],
    [228099,"2024-07-03T23:45:00Z","1655.930"],
    [228100,"2024-07-04T00:00:00Z","1634.866"],
    [228101,"2024-07-04T00:15:00Z","1692.066"],
    [228102,"2024-07-04T00:30:00Z","1684.591"],
    [228103,"2024-07-04T00:45:00Z","1638.409"],
    [228104,"2024-07-04T01:00:00Z","1629.459"],
    [228105,"2024-07-04T01:15:00Z","1623.059"],
    [228106,"2024-07-04T01:30:00Z","1587.896"],
    [228107,"2024-07-04T01:45:00Z","1603.162"],
    [228108,"2024-07-04T02:00:00Z","1632.694"],
    [228109,"2024-07-04T02:15:00Z","1640.150"],
    [228110,"2024-07-04T02:30:00Z","1670.392"],
    [228111,"2024-07-04T02:45:00Z","1711.796"],
    [228112,"2024-07-04T03:00:00Z","1722.453"],
    [228113,"2024-07-04T03:15:00Z","1783.303"],
    [228114,"2024-07-04T03:30:00Z","1825.005"],
    [228115,"2024-07-04T03:45:00Z","1892.569"],
    [228116,"2024-07-04T04:00:00Z","1864.178"],
    [228117,"2024-07-04T04:15:00Z","1906.668"],
    [228118,"2024-07-04T04:30:00Z","1919.016"],
    [228119,"2024-07-04T04:45:00Z","1913.518"],
    [228120,"2024-07-04T05:00:00Z","2007.105"],
    [228121,"2024-07-04T05:15:00Z","2186.206"],
    [228122,"2024-07-04T05:30:00Z","2342.604"],
    [228123,"2024-07-04T05:45:00Z","2325.279"],
    [228124,"2024-07-04T06:00:00Z","2279.836"],
    [228125,"2024-07-04T06:15:00Z","2270.166"],
    [228126,"2024-07-04T06:30:00Z","2325.715"],
    [228127,"2024-07-04T06:45:00Z","2210.363"],
    [228128,"2024-07-04T07:00:00Z","2170.709"],
    [228129,"2024-07-04T07:15:00Z","2114.418"],
    [228130,"2024-07-04T07:30:00Z","2119.248"],
    [228131,"2024-07-04T07:45:00Z","2116.124"],
    [228132,"2024-07-04T08:00:00Z","2076.495"],
    [228133,"2024-07-04T08:15:00Z","2109.979"],
    [228134,"2024-07-04T08:30:00Z","2096.370"],
    [228135,"2024-07-04T08:45:00Z","2116.632"],
    [228136,"2024-07-04T09:00:00Z","2124.150"],
    [228137,"2024-07-04T09:15:00Z","2035.776"],
    [228138,"2024-07-04T09:30:00Z","2040.247"],
    [228139,"2024-07-04T09:45:00Z","2074.836"],
    [228140,"2024-07-04T10:00:00Z","2041.136"],
    [228141,"2024-07-04T10:15:00Z","1823.262"],
    [228142,"2024-07-04T10:30:00Z","1721.699"],
    [228143,"2024-07-04T10:45:00Z","1761.511"],
    [228144,"2024-07-04T11:00:00Z","1744.895"],
    [228145,"2024-07-04T11:15:00Z","1826.409"],
    [228146,"2024-07-04T11:30:00Z","1848.675"],
    [228147,"2024-07-04T11:45:00Z","1824.137"],
    [228148,"2024-07-04T12:00:00Z","1787.556"],
    [228149,"2024-07-04T12:15:00Z","1731.039"],
    [228150,"2024-07-04T12:30:00Z","1721.283"],
    [228151,"2024-07-04T12:45:00Z","1731.220"],
    [228152,"2024-07-04T13:00:00Z","1745.677"],
    [228153,"2024-07-04T13:15:00Z","1704.986"],
    [228154,"2024-07-04T13:30:00Z","1661.242"],
    [228155,"2024-07-04T13:45:00Z","1717.648"],
    [228156,"2024-07-04T14:00:00Z","1742.771"],
    [228157,"2024-07-04T14:15:00Z","1900.420"],
    [228158,"2024-07-04T14:30:00Z","1907.779"],
    [228159,"2024-07-04T14:45:00Z","1788.245"],
    [228160,"2024-07-04T15:00:00Z","1774.103"],
    [228161,"2024-07-04T15:15:00Z","1951.123"],
    [228162,"2024-07-04T15:30:00Z","1926.510"],
    [228163,"2024-07-04T15:45:00Z","1916.127"],
    [228164,"2024-07-04T16:00:00Z","1951.126"],
    [228165,"2024-07-04T16:15:00Z","1981.634"],
    [228166,"2024-07-04T16:30:00Z","2041.399"],
    [228167,"2024-07-04T16:45:00Z","2100.638"],
    [228168,"2024-07-04T17:00:00Z","2142.050"],
    [228169,"2024-07-04T17:15:00Z","2167.959"],
    [228170,"2024-07-04T17:30:00Z","2154.405"],
    [228171,"2024-07-04T17:45:00Z","2137.031"],
    [228172,"2024-07-04T18:00:00Z","2106.058"],
    [228173,"2024-07-04T18:15:00Z","2118.844"],
    [228174,"2024-07-04T18:30:00Z","2065.406"],
    [228175,"2024-07-04T18:45:00Z","2035.411"],
    [228176,"2024-07-04T19:00:00Z","2006.581"],
    [228177,"2024-07-04T19:15:00Z","1954.911"],
    [228178,"2024-07-04T19:30:00Z","1967.885"],
    [228179,"2024-07-04T19:45:00Z","1908.327"],
    [228180,"2024-07-04T20:00:00Z","1906.036"],
    [228181,"2024-07-04T20:15:00Z","2120.732"],
    [228182,"2024-07-04T20:30:00Z","2379.232"],
    [228183,"2024-07-04T20:45:00Z","2390.705"],
    [228184,"2024-07-04T21:00:00Z","2217.445"],
    [228185,"2024-07-04T21:15:00Z","2160.757"],
    [228186,"2024-07-04T21:30:00Z","2041.482"],
    [228187,"2024-07-04T21:45:00Z","2010.259"],
    [228188,"2024-07-04T22:00:00Z","1981.467"],
    [228189,"2024-07-04T22:15:00Z","1924.260"],
    [228190,"2024-07-04T22:30:00Z","1865.768"],
    [228191,"2024-07-04T22:45:00Z","1805.737"],
    [228192,"2024-07-04T23:00:00Z","1812.129"],
    [228193,"2024-07-04T23:15:00Z","1781.085"],
    [228194,"2024-07-04T23:30:00Z","1672.292"],
    [228195,"2024-07-04T23:45:00Z","1612.900"],
    [228196,"2024-07-05T00:00:00Z","1600.537"],
    [228197,"2024-07-05T00:15:00Z","1663.458"],
    [228198,"2024-07-05T00:30:00Z","1655.570"],
    [228199,"2024-07-05T00:45:00Z","1629.803"],
    [228200,"2024-07-05T01:00:00Z","1591.617"],
    [228201,"2024-07-05T01:15:00Z","1577.158"],
    [228202,"2024-07-05T01:30:00Z","1567.307"],
    [228203,"2024-07-05T01:45:00Z","1574.421"],
    [228204,"2024-07-05T02:00:00Z","1577.793"],
    [228205,"2024-07-05T02:15:00Z","1590.754"],
    [228206,"2024-07-05T02:30:00Z","1615.760"],
    [228207,"2024-07-05T02:45:00Z","1618.545"],
    [228208,"2024-07-05T03:00:00Z","1646.554"],
    [228209,"2024-07-05T03:15:00Z","1746.719"],
    [228210,"2024-07-05T03:30:00Z","1788.326"],
    [228211,"2024-07-05T03:45:00Z","1858.953"],
    [228212,"2024-07-05T04:00:00Z","1862.156"],
    [228213,"2024-07-05T04:15:00Z","1921.673"],
    [228214,"2024-07-05T04:30:00Z","1935.700"],
    [228215,"2024-07-05T04:45:00Z","1978.387"],
    [228216,"2024-07-05T05:00:00Z","2035.280"],
    [228217,"2024-07-05T05:15:00Z","2144.561"],
    [228218,"2024-07-05T05:30:00Z","2165.942"],
    [228219,"2024-07-05T05:45:00Z","2183.909"],
    [228220,"2024-07-05T06:00:00Z","2157.441"],
    [228221,"2024-07-05T06:15:00Z","2165.146"],
    [228222,"2024-07-05T06:30:00Z","2155.430"],
    [228223,"2024-07-05T06:45:00Z","2092.682"],
    [228224,"2024-07-05T07:00:00Z","2048.232"],
    [228225,"2024-07-05T07:15:00Z","2033.711"],
    [228226,"2024-07-05T07:30:00Z","2004.497"],
    [228227,"2024-07-05T07:45:00Z","1960.701"],
    [228228,"2024-07-05T08:00:00Z","1955.063"],
    [228229,"2024-07-05T08:15:00Z","1994.862"],
    [228230,"2024-07-05T08:30:00Z","2005.061"],
    [228231,"2024-07-05T08:45:00Z","1992.551"],
    [228232,"2024-07-05T09:00:00Z","1944.025"],
    [228233,"2024-07-05T09:15:00Z","1940.581"],
    [228234,"2024-07-05T09:30:00Z","1989.432"],
    [228235,"2024-07-05T09:45:00Z","1967.991"],
    [228236,"2024-07-05T10:00:00Z","1930.790"],
    [228237,"2024-07-05T10:15:00Z","1733.889"],
    [228238,"2024-07-05T10:30:00Z","1670.146"],
    [228239,"2024-07-05T10:45:00Z","1807.935"],
    [228240,"2024-07-05T11:00:00Z","1754.486"],
    [228241,"2024-07-05T11:15:00Z","1850.430"],
    [228242,"2024-07-05T11:30:00Z","1917.670"],
    [228243,"2024-07-05T11:45:00Z","1903.582"],
    [228244,"2024-07-05T12:00:00Z","1867.803"],
    [228245,"2024-07-05T12:15:00Z","1826.264"],
    [228246,"2024-07-05T12:30:00Z","1726.236"],
    [228247,"2024-07-05T12:45:00Z","1827.771"],
    [228248,"2024-07-05T13:00:00Z","1825.917"],
    [228249,"2024-07-05T13:15:00Z","1897.294"],
    [228250,"2024-07-05T13:30:00Z","1732.495"],
    [228251,"2024-07-05T13:45:00Z","1691.091"],
    [228252,"2024-07-05T14:00:00Z","1693.604"],
    [228253,"2024-07-05T14:15:00Z","1774.945"],
    [228254,"2024-07-05T14:30:00Z","1787.064"],
    [228255,"2024-07-05T14:45:00Z","1825.956"],
    [228256,"2024-07-05T15:00:00Z","1825.463"],
    [228257,"2024-07-05T15:15:00Z","1941.378"],
    [228258,"2024-07-05T15:30:00Z","1970.313"],
    [228259,"2024-07-05T15:45:00Z","1943.382"],
    [228260,"2024-07-05T16:00:00Z","1925.261"],
    [228261,"2024-07-05T16:15:00Z","1994.371"],
    [228262,"2024-07-05T16:30:00Z","2061.810"],
    [228263,"2024-07-05T16:45:00Z","2022.931"],
    [228264,"2024-07-05T17:00:00Z","2092.512"],
    [228265,"2024-07-05T17:15:00Z","2129.549"],
    [228266,"2024-07-05T17:30:00Z","2144.883"],
    [228267,"2024-07-05T17:45:00Z","2119.173"],
    [228268,"2024-07-05T18:00:00Z","2108.828"],
    [228269,"2024-07-05T18:15:00Z","2178.343"],
    [228270,"2024-07-05T18:30:00Z","2183.924"],
    [228271,"2024-07-05T18:45:00Z","2148.435"],
    [228272,"2024-07-05T19:00:00Z","2147.086"],
    [228273,"2024-07-05T19:15:00Z","2200.229"],
    [228274,"2024-07-05T19:30:00Z","2184.924"],
    [228275,"2024-07-05T19:45:00Z","2121.836"],
    [228276,"2024-07-05T20:00:00Z","2077.150"],
    [228277,"2024-07-05T20:15:00Z","2281.278"],
    [228278,"2024-07-05T20:30:00Z","2531.234"],
    [228279,"2024-07-05T20:45:00Z","2563.576"],
    [228280,"2024-07-05T21:00:00Z","2402.262"],
    [228281,"2024-07-05T21:15:00Z","2340.830"],
    [228282,"2024-07-05T21:30:00Z","2195.948"],
    [228283,"2024-07-05T21:45:00Z","2174.667"],
    [228284,"2024-07-05T22:00:00Z","2125.341"],
    [228285,"2024-07-05T22:15:00Z","2078.141"],
    [228286,"2024-07-05T22:30:00Z","1982.484"],
    [228287,"2024-07-05T22:45:00Z","1902.764"],
    [228288,"2024-07-05T23:00:00Z","1909.534"],
    [228289,"2024-07-05T23:15:00Z","1874.301"],
    [228290,"2024-07-05T23:30:00Z","1794.205"],
    [228291,"2024-07-05T23:45:00Z","1729.903"],
    [228292,"2024-07-06T00:00:00Z","1718.350"],
    [228293,"2024-07-06T00:15:00Z","1772.264"],
    [228294,"2024-07-06T00:30:00Z","1757.241"],
    [228295,"2024-07-06T00:45:00Z","1694.055"],
    [228296,"2024-07-06T01:00:00Z","1654.627"],
    [228297,"2024-07-06T01:15:00Z","1609.011"],
    [228298,"2024-07-06T01:30:00Z","1580.039"],
    [228299,"2024-07-06T01:45:00Z","1584.952"],
    [228300,"2024-07-06T02:00:00Z","1576.048"],
    [228301,"2024-07-06T02:15:00Z","1587.056"],
    [228302,"2024-07-06T02:30:00Z","1540.814"],
    [228303,"2024-07-06T02:45:00Z","1549.154"],
    [228304,"2024-07-06T03:00:00Z","1555.469"],
    [228305,"2024-07-06T03:15:00Z","1616.145"],
    [228306,"2024-07-06T03:30:00Z","1623.359"],
    [228307,"2024-07-06T03:45:00Z","1663.153"],
    [228308,"2024-07-06T04:00:00Z","1644.772"],
    [228309,"2024-07-06T04:15:00Z","1690.295"],
    [228310,"2024-07-06T04:30:00Z","1683.135"],
    [228311,"2024-07-06T04:45:00Z","1683.145"],
    [228312,"2024-07-06T05:00:00Z","1696.356"],
    [228313,"2024-07-06T05:15:00Z","1726.429"],
    [228314,"2024-07-06T05:30:00Z","1751.310"],
    [228315,"2024-07-06T05:45:00Z","1768.218"],
    [228316,"2024-07-06T06:00:00Z","1796.162"],
    [228317,"2024-07-06T06:15:00Z","1810.382"],
    [228318,"2024-07-06T06:30:00Z","1821.871"],
    [228319,"2024-07-06T06:45:00Z","1858.696"],
    [228320,"2024-07-06T07:00:00Z","1860.159"],
    [228321,"2024-07-06T07:15:00Z","1935.222"],
    [228322,"2024-07-06T07:30:00Z","1949.615"],
    [228323,"2024-07-06T07:45:00Z","1957.193"],
    [228324,"2024-07-06T08:00:00Z","1972.673"],
    [228325,"2024-07-06T08:15:00Z","1977.092"],
    [228326,"2024-07-06T08:30:00Z","2034.758"],
    [228327,"2024-07-06T08:45:00Z","2031.492"],
    [228328,"2024-07-06T09:00:00Z","2039.797"],
    [228329,"2024-07-06T09:15:00Z","1997.479"],
    [228330,"2024-07-06T09:30:00Z","1901.914"],
    [228331,"2024-07-06T09:45:00Z","2008.111"],
    [228332,"2024-07-06T10:00:00Z","1987.981"],
    [228333,"2024-07-06T10:15:00Z","1865.956"],
    [228334,"2024-07-06T10:30:00Z","2004.742"],
    [228335,"2024-07-06T10:45:00Z","2220.059"],
    [228336,"2024-07-06T11:00:00Z","2200.927"],
    [228337,"2024-07-06T11:15:00Z","2138.301"],
    [228338,"2024-07-06T11:30:00Z","2059.222"],
    [228339,"2024-07-06T11:45:00Z","2098.845"],
    [228340,"2024-07-06T12:00:00Z","2016.550"],
    [228341,"2024-07-06T12:15:00Z","2015.053"],
    [228342,"2024-07-06T12:30:00Z","2033.355"],
    [228343,"2024-07-06T12:45:00Z","2066.284"],
    [228344,"2024-07-06T13:00:00Z","2022.637"],
    [228345,"2024-07-06T13:15:00Z","2008.317"],
    [228346,"2024-07-06T13:30:00Z","2084.761"],
    [228347,"2024-07-06T13:45:00Z","2122.103"],
    [228348,"2024-07-06T14:00:00Z","2146.949"],
    [228349,"2024-07-06T14:15:00Z","2205.520"],
    [228350,"2024-07-06T14:30:00Z","2170.555"],
    [228351,"2024-07-06T14:45:00Z","2134.264"],
    [228352,"2024-07-06T15:00:00Z","2181.449"],
    [228353,"2024-07-06T15:15:00Z","2203.993"],
    [228354,"2024-07-06T15:30:00Z","2119.854"],
    [228355,"2024-07-06T15:45:00Z","2086.885"],
    [228356,"2024-07-06T16:00:00Z","2148.063"],
    [228357,"2024-07-06T16:15:00Z","2144.633"],
    [228358,"2024-07-06T16:30:00Z","2138.426"],
    [228359,"2024-07-06T16:45:00Z","2126.935"],
    [228360,"2024-07-06T17:00:00Z","2201.582"],
    [228361,"2024-07-06T17:15:00Z","2222.658"],
    [228362,"2024-07-06T17:30:00Z","2171.382"],
    [228363,"2024-07-06T17:45:00Z","2096.481"],
    [228364,"2024-07-06T18:00:00Z","2068.236"],
    [228365,"2024-07-06T18:15:00Z","2097.618"],
    [228366,"2024-07-06T18:30:00Z","2070.343"],
    [228367,"2024-07-06T18:45:00Z","2027.113"],
    [228368,"2024-07-06T19:00:00Z","2023.420"],
    [228369,"2024-07-06T19:15:00Z","2009.313"],
    [228370,"2024-07-06T19:30:00Z","1976.415"],
    [228371,"2024-07-06T19:45:00Z","1915.613"],
    [228372,"2024-07-06T20:00:00Z","1893.929"],
    [228373,"2024-07-06T20:15:00Z","2120.003"],
    [228374,"2024-07-06T20:30:00Z","2379.138"],
    [228375,"2024-07-06T20:45:00Z","2472.271"],
    [228376,"2024-07-06T21:00:00Z","2312.619"],
    [228377,"2024-07-06T21:15:00Z","2265.313"],
    [228378,"2024-07-06T21:30:00Z","2126.800"],
    [228379,"2024-07-06T21:45:00Z","2115.430"],
    [228380,"2024-07-06T22:00:00Z","2022.706"],
    [228381,"2024-07-06T22:15:00Z","2028.456"],
    [228382,"2024-07-06T22:30:00Z","1927.388"],
    [228383,"2024-07-06T22:45:00Z","1839.806"],
    [228384,"2024-07-06T23:00:00Z","1839.791"],
    [228385,"2024-07-06T23:15:00Z","1793.132"],
    [228386,"2024-07-06T23:30:00Z","1723.627"],
    [228387,"2024-07-06T23:45:00Z","1666.345"],
    [228388,"2024-07-07T00:00:00Z","1628.191"],
    [228389,"2024-07-07T00:15:00Z","1690.889"],
    [228390,"2024-07-07T00:30:00Z","1688.498"],
    [228391,"2024-07-07T00:45:00Z","1662.365"],
    [228392,"2024-07-07T01:00:00Z","1643.544"],
    [228393,"2024-07-07T01:15:00Z","1633.643"],
    [228394,"2024-07-07T01:30:00Z","1596.906"],
    [228395,"2024-07-07T01:45:00Z","1591.022"],
    [228396,"2024-07-07T02:00:00Z","1608.477"],
    [228397,"2024-07-07T02:15:00Z","1590.226"],
    [228398,"2024-07-07T02:30:00Z","1627.416"],
    [228399,"2024-07-07T02:45:00Z","1609.634"],
    [228400,"2024-07-07T03:00:00Z","1637.748"],
    [228401,"2024-07-07T03:15:00Z","1686.890"],
    [228402,"2024-07-07T03:30:00Z","1685.565"],
    [228403,"2024-07-07T03:45:00Z","1712.846"],
    [228404,"2024-07-07T04:00:00Z","1717.091"],
    [228405,"2024-07-07T04:15:00Z","1758.565"],
    [228406,"2024-07-07T04:30:00Z","1728.525"],
    [228407,"2024-07-07T04:45:00Z","1735.735"],
    [228408,"2024-07-07T05:00:00Z","1776.273"],
    [228409,"2024-07-07T05:15:00Z","1821.194"],
    [228410,"2024-07-07T05:30:00Z","1825.838"],
    [228411,"2024-07-07T05:45:00Z","1885.134"],
    [228412,"2024-07-07T06:00:00Z","1940.647"],
    [228413,"2024-07-07T06:15:00Z","2002.066"],
    [228414,"2024-07-07T06:30:00Z","2073.235"],
    [228415,"2024-07-07T06:45:00Z","2025.297"],
    [228416,"2024-07-07T07:00:00Z","2040.361"],
    [228417,"2024-07-07T07:15:00Z","2128.226"],
    [228418,"2024-07-07T07:30:00Z","2161.452"],
    [228419,"2024-07-07T07:45:00Z","2261.416"],
    [228420,"2024-07-07T08:00:00Z","2251.288"],
    [228421,"2024-07-07T08:15:00Z","2275.202"],
    [228422,"2024-07-07T08:30:00Z","2322.094"],
    [228423,"2024-07-07T08:45:00Z","2400.385"],
    [228424,"2024-07-07T09:00:00Z","2385.578"],
    [228425,"2024-07-07T09:15:00Z","2415.822"],
    [228426,"2024-07-07T09:30:00Z","2384.028"],
    [228427,"2024-07-07T09:45:00Z","2375.096"],
    [228428,"2024-07-07T10:00:00Z","2276.190"],
    [228429,"2024-07-07T10:15:00Z","2224.352"],
    [228430,"2024-07-07T10:30:00Z","2161.386"],
    [228431,"2024-07-07T10:45:00Z","2273.757"],
    [228432,"2024-07-07T11:00:00Z","2245.117"],
    [228433,"2024-07-07T11:15:00Z","2237.271"],
    [228434,"2024-07-07T11:30:00Z","2241.626"],
    [228435,"2024-07-07T11:45:00Z","2167.420"],
    [228436,"2024-07-07T12:00:00Z","2015.783"],
    [228437,"2024-07-07T12:15:00Z","1939.475"],
    [228438,"2024-07-07T12:30:00Z","1929.387"],
    [228439,"2024-07-07T12:45:00Z","1932.316"],
    [228440,"2024-07-07T13:00:00Z","1875.396"],
    [228441,"2024-07-07T13:15:00Z","1763.412"],
    [228442,"2024-07-07T13:30:00Z","1632.113"],
    [228443,"2024-07-07T13:45:00Z","1682.997"],
    [228444,"2024-07-07T14:00:00Z","1724.973"],
    [228445,"2024-07-07T14:15:00Z","1870.144"],
    [228446,"2024-07-07T14:30:00Z","1872.683"],
    [228447,"2024-07-07T14:45:00Z","1886.496"],
    [228448,"2024-07-07T15:00:00Z","1794.606"],
    [228449,"2024-07-07T15:15:00Z","1813.893"],
    [228450,"2024-07-07T15:30:00Z","1847.855"],
    [228451,"2024-07-07T15:45:00Z","1908.028"],
    [228452,"2024-07-07T16:00:00Z","1940.409"],
    [228453,"2024-07-07T16:15:00Z","1907.715"],
    [228454,"2024-07-07T16:30:00Z","2003.788"],
    [228455,"2024-07-07T16:45:00Z","2074.406"],
    [228456,"2024-07-07T17:00:00Z","2074.347"],
    [228457,"2024-07-07T17:15:00Z","2092.387"],
    [228458,"2024-07-07T17:30:00Z","2125.501"],
    [228459,"2024-07-07T17:45:00Z","2125.999"],
    [228460,"2024-07-07T18:00:00Z","2077.320"],
    [228461,"2024-07-07T18:15:00Z","2087.028"],
    [228462,"2024-07-07T18:30:00Z","2038.193"],
    [228463,"2024-07-07T18:45:00Z","2009.089"],
    [228464,"2024-07-07T19:00:00Z","1978.753"],
    [228465,"2024-07-07T19:15:00Z","1961.987"],
    [228466,"2024-07-07T19:30:00Z","1952.426"],
    [228467,"2024-07-07T19:45:00Z","1941.174"],
    [228468,"2024-07-07T20:00:00Z","1888.367"],
    [228469,"2024-07-07T20:15:00Z","2064.335"],
    [228470,"2024-07-07T20:30:00Z","2345.657"],
    [228471,"2024-07-07T20:45:00Z","2407.838"],
    [228472,"2024-07-07T21:00:00Z","2241.054"],
    [228473,"2024-07-07T21:15:00Z","2193.435"],
    [228474,"2024-07-07T21:30:00Z","2066.305"],
    [228475,"2024-07-07T21:45:00Z","2079.335"],
    [228476,"2024-07-07T22:00:00Z","1999.523"],
    [228477,"2024-07-07T22:15:00Z","1944.193"],
    [228478,"2024-07-07T22:30:00Z","1856.919"],
    [228479,"2024-07-07T22:45:00Z","1744.452"],
    [228480,"2024-07-07T23:00:00Z","1806.044"],
    [228481,"2024-07-07T23:15:00Z","1806.128"],
    [228482,"2024-07-07T23:30:00Z","1684.279"],
    [228483,"2024-07-07T23:45:00Z","1637.400"],
    [228484,"2024-07-08T00:00:00Z","1601.292"],
    [228485,"2024-07-08T00:15:00Z","1645.417"],
    [228486,"2024-07-08T00:30:00Z","1660.488"],
    [228487,"2024-07-08T00:45:00Z","1652.442"],
    [228488,"2024-07-08T01:00:00Z","1604.355"],
    [228489,"2024-07-08T01:15:00Z","1581.711"],
    [228490,"2024-07-08T01:30:00Z","1576.243"],
    [228491,"2024-07-08T01:45:00Z","1574.083"],
    [228492,"2024-07-08T02:00:00Z","1541.959"],
    [228493,"2024-07-08T02:15:00Z","1564.156"],
    [228494,"2024-07-08T02:30:00Z","1629.875"],
    [228495,"2024-07-08T02:45:00Z","1618.048"],
    [228496,"2024-07-08T03:00:00Z","1613.103"],
    [228497,"2024-07-08T03:15:00Z","1668.739"],
    [228498,"2024-07-08T03:30:00Z","1705.858"],
    [228499,"2024-07-08T03:45:00Z","1757.580"],
    [228500,"2024-07-08T04:00:00Z","1814.029"],
    [228501,"2024-07-08T04:15:00Z","1888.310"],
    [228502,"2024-07-08T04:30:00Z","1902.008"],
    [228503,"2024-07-08T04:45:00Z","1886.656"],
    [228504,"2024-07-08T05:00:00Z","1986.445"],
    [228505,"2024-07-08T05:15:00Z","2138.102"],
    [228506,"2024-07-08T05:30:00Z","2232.180"],
    [228507,"2024-07-08T05:45:00Z","2244.043"],
    [228508,"2024-07-08T06:00:00Z","2271.044"],
    [228509,"2024-07-08T06:15:00Z","2323.442"],
    [228510,"2024-07-08T06:30:00Z","2328.552"],
    [228511,"2024-07-08T06:45:00Z","2251.829"],
    [228512,"2024-07-08T07:00:00Z","2271.965"],
    [228513,"2024-07-08T07:15:00Z","2141.782"],
    [228514,"2024-07-08T07:30:00Z","2238.274"],
    [228515,"2024-07-08T07:45:00Z","2299.098"],
    [228516,"2024-07-08T08:00:00Z","2262.744"],
    [228517,"2024-07-08T08:15:00Z","2216.513"],
    [228518,"2024-07-08T08:30:00Z","2110.724"],
    [228519,"2024-07-08T08:45:00Z","2094.763"],
    [228520,"2024-07-08T09:00:00Z","2068.578"],
    [228521,"2024-07-08T09:15:00Z","1979.620"],
    [228522,"2024-07-08T09:30:00Z","2026.979"],
    [228523,"2024-07-08T09:45:00Z","2049.373"],
    [228524,"2024-07-08T10:00:00Z","2025.822"],
    [228525,"2024-07-08T10:15:00Z","1786.978"],
    [228526,"2024-07-08T10:30:00Z","1732.587"],
    [228527,"2024-07-08T10:45:00Z","1796.769"],
    [228528,"2024-07-08T11:00:00Z","1797.930"],
    [228529,"2024-07-08T11:15:00Z","1950.558"],
    [228530,"2024-07-08T11:30:00Z","1964.908"],
    [228531,"2024-07-08T11:45:00Z","1994.002"],
    [228532,"2024-07-08T12:00:00Z","1987.866"],
    [228533,"2024-07-08T12:15:00Z","1966.816"],
    [228534,"2024-07-08T12:30:00Z","1915.738"],
    [228535,"2024-07-08T12:45:00Z","1933.077"],
    [228536,"2024-07-08T13:00:00Z","1879.644"],
    [228537,"2024-07-08T13:15:00Z","1815.934"],
    [228538,"2024-07-08T13:30:00Z","1802.555"],
    [228539,"2024-07-08T13:45:00Z","1831.548"],
    [228540,"2024-07-08T14:00:00Z","1803.573"],
    [228541,"2024-07-08T14:15:00Z","1932.521"],
    [228542,"2024-07-08T14:30:00Z","1911.996"],
    [228543,"2024-07-08T14:45:00Z","1957.488"],
    [228544,"2024-07-08T15:00:00Z","1901.269"],
    [228545,"2024-07-08T15:15:00Z","1919.148"],
    [228546,"2024-07-08T15:30:00Z","1855.019"],
    [228547,"2024-07-08T15:45:00Z","1766.960"],
    [228548,"2024-07-08T16:00:00Z","1817.706"],
    [228549,"2024-07-08T16:15:00Z","1871.999"],
    [228550,"2024-07-08T16:30:00Z","1916.976"],
    [228551,"2024-07-08T16:45:00Z","1971.892"],
    [228552,"2024-07-08T17:00:00Z","1969.496"],
    [228553,"2024-07-08T17:15:00Z","2084.943"],
    [228554,"2024-07-08T17:30:00Z","2115.617"],
    [228555,"2024-07-08T17:45:00Z","2112.625"],
    [228556,"2024-07-08T18:00:00Z","2093.649"],
    [228557,"2024-07-08T18:15:00Z","2103.760"],
    [228558,"2024-07-08T18:30:00Z","2127.358"],
    [228559,"2024-07-08T18:45:00Z","2080.506"],
    [228560,"2024-07-08T19:00:00Z","2071.983"],
    [228561,"2024-07-08T19:15:00Z","2001.651"],
    [228562,"2024-07-08T19:30:00Z","1961.122"],
    [228563,"2024-07-08T19:45:00Z","1946.640"],
    [228564,"2024-07-08T20:00:00Z","1899.099"],
    [228565,"2024-07-08T20:15:00Z","2106.422"],
    [228566,"2024-07-08T20:30:00Z","2364.737"],
    [228567,"2024-07-08T20:45:00Z","2406.433"],
    [228568,"2024-07-08T21:00:00Z","2229.708"],
    [228569,"2024-07-08T21:15:00Z","2147.269"],
    [228570,"2024-07-08T21:30:00Z","2032.515"],
    [228571,"2024-07-08T21:45:00Z","2050.654"],
    [228572,"2024-07-08T22:00:00Z","1980.511"],
    [228573,"2024-07-08T22:15:00Z","1956.681"],
    [228574,"2024-07-08T22:30:00Z","1866.715"],
    [228575,"2024-07-08T22:45:00Z","1788.878"],
    [228576,"2024-07-08T23:00:00Z","1789.361"],
    [228577,"2024-07-08T23:15:00Z","1755.899"],
    [228578,"2024-07-08T23:30:00Z","1651.720"],
    [228579,"2024-07-08T23:45:00Z","1569.310"],
    [228580,"2024-07-09T00:00:00Z","1538.069"],
    [228581,"2024-07-09T00:15:00Z","1586.477"],
    [228582,"2024-07-09T00:30:00Z","1595.967"],
    [228583,"2024-07-09T00:45:00Z","1581.079"],
    [228584,"2024-07-09T01:00:00Z","1553.096"],
    [228585,"2024-07-09T01:15:00Z","1513.021"],
    [228586,"2024-07-09T01:30:00Z","1517.102"],
    [228587,"2024-07-09T01:45:00Z","1524.207"],
    [228588,"2024-07-09T02:00:00Z","1513.704"],
    [228589,"2024-07-09T02:15:00Z","1500.525"],
    [228590,"2024-07-09T02:30:00Z","1492.030"],
    [228591,"2024-07-09T02:45:00Z","1546.438"],
    [228592,"2024-07-09T03:00:00Z","1591.965"],
    [228593,"2024-07-09T03:15:00Z","1604.872"],
    [228594,"2024-07-09T03:30:00Z","1642.874"],
    [228595,"2024-07-09T03:45:00Z","1717.943"],
    [228596,"2024-07-09T04:00:00Z","1781.548"],
    [228597,"2024-07-09T04:15:00Z","1834.104"],
    [228598,"2024-07-09T04:30:00Z","1816.965"],
    [228599,"2024-07-09T04:45:00Z","1885.848"],
    [228600,"2024-07-09T05:00:00Z","1983.400"],
    [228601,"2024-07-09T05:15:00Z","2099.567"],
    [228602,"2024-07-09T05:30:00Z","2138.997"],
    [228603,"2024-07-09T05:45:00Z","2142.929"],
    [228604,"2024-07-09T06:00:00Z","2205.197"],
    [228605,"2024-07-09T06:15:00Z","2233.265"],
    [228606,"2024-07-09T06:30:00Z","2257.008"],
    [228607,"2024-07-09T06:45:00Z","2148.234"],
    [228608,"2024-07-09T07:00:00Z","2093.578"],
    [228609,"2024-07-09T07:15:00Z","2021.853"],
    [228610,"2024-07-09T07:30:00Z","1970.740"],
    [228611,"2024-07-09T07:45:00Z","1923.707"],
    [228612,"2024-07-09T08:00:00Z","1941.953"],
    [228613,"2024-07-09T08:15:00Z","2008.603"],
    [228614,"2024-07-09T08:30:00Z","1970.852"],
    [228615,"2024-07-09T08:45:00Z","1969.533"],
    [228616,"2024-07-09T09:00:00Z","1975.417"],
    [228617,"2024-07-09T09:15:00Z","1916.101"],
    [228618,"2024-07-09T09:30:00Z","1943.503"],
    [228619,"2024-07-09T09:45:00Z","1980.259"],
    [228620,"2024-07-09T10:00:00Z","1938.124"],
    [228621,"2024-07-09T10:15:00Z","1713.054"],
    [228622,"2024-07-09T10:30:00Z","1570.258"],
    [228623,"2024-07-09T10:45:00Z","1662.914"],
    [228624,"2024-07-09T11:00:00Z","1687.824"],
    [228625,"2024-07-09T11:15:00Z","1796.971"],
    [228626,"2024-07-09T11:30:00Z","1849.296"],
    [228627,"2024-07-09T11:45:00Z","1830.561"],
    [228628,"2024-07-09T12:00:00Z","1829.009"],
    [228629,"2024-07-09T12:15:00Z","1772.273"],
    [228630,"2024-07-09T12:30:00Z","1752.490"],
    [228631,"2024-07-09T12:45:00Z","1813.590"],
    [228632,"2024-07-09T13:00:00Z","1766.369"],
    [228633,"2024-07-09T13:15:00Z","1717.940"],
    [228634,"2024-07-09T13:30:00Z","1751.933"],
    [228635,"2024-07-09T13:45:00Z","1804.379"],
    [228636,"2024-07-09T14:00:00Z","1795.929"],
    [228637,"2024-07-09T14:15:00Z","1816.284"],
    [228638,"2024-07-09T14:30:00Z","1878.190"],
    [228639,"2024-07-09T14:45:00Z","1909.139"],
    [228640,"2024-07-09T15:00:00Z","1848.706"],
    [228641,"2024-07-09T15:15:00Z","1804.075"],
    [228642,"2024-07-09T15:30:00Z","1804.296"],
    [228643,"2024-07-09T15:45:00Z","1804.633"],
    [228644,"2024-07-09T16:00:00Z","1823.450"],
    [228645,"2024-07-09T16:15:00Z","1902.878"],
    [228646,"2024-07-09T16:30:00Z","1957.343"],
    [228647,"2024-07-09T16:45:00Z","1994.974"],
    [228648,"2024-07-09T17:00:00Z","2024.721"],
    [228649,"2024-07-09T17:15:00Z","2079.610"],
    [228650,"2024-07-09T17:30:00Z","2148.967"],
    [228651,"2024-07-09T17:45:00Z","2149.662"],
    [228652,"2024-07-09T18:00:00Z","2171.527"],
    [228653,"2024-07-09T18:15:00Z","2205.952"],
    [228654,"2024-07-09T18:30:00Z","2180.728"],
    [228655,"2024-07-09T18:45:00Z","2136.304"],
    [228656,"2024-07-09T19:00:00Z","2085.938"],
    [228657,"2024-07-09T19:15:00Z","2091.386"],
    [228658,"2024-07-09T19:30:00Z","2092.145"],
    [228659,"2024-07-09T19:45:00Z","2078.847"],
    [228660,"2024-07-09T20:00:00Z","2016.388"],
    [228661,"2024-07-09T20:15:00Z","2210.446"],
    [228662,"2024-07-09T20:30:00Z","2468.289"],
    [228663,"2024-07-09T20:45:00Z","2451.110"],
    [228664,"2024-07-09T21:00:00Z","2287.008"],
    [228665,"2024-07-09T21:15:00Z","2202.715"],
    [228666,"2024-07-09T21:30:00Z","2097.502"],
    [228667,"2024-07-09T21:45:00Z","2082.227"],
    [228668,"2024-07-09T22:00:00Z","2047.629"],
    [228669,"2024-07-09T22:15:00Z","1943.893"],
    [228670,"2024-07-09T22:30:00Z","1873.067"],
    [228671,"2024-07-09T22:45:00Z","1785.132"],
    [228672,"2024-07-09T23:00:00Z","1804.187"],
    [228673,"2024-07-09T23:15:00Z","1749.724"],
    [228674,"2024-07-09T23:30:00Z","1674.853"],
    [228675,"2024-07-09T23:45:00Z","1617.738"],
    [228676,"2024-07-10T00:00:00Z","1622.964"],
    [228677,"2024-07-10T00:15:00Z","1679.733"],
    [228678,"2024-07-10T00:30:00Z","1697.722"],
    [228679,"2024-07-10T00:45:00Z","1666.807"],
    [228680,"2024-07-10T01:00:00Z","1619.518"],
    [228681,"2024-07-10T01:15:00Z","1576.613"],
    [228682,"2024-07-10T01:30:00Z","1554.013"],
    [228683,"2024-07-10T01:45:00Z","1532.608"],
    [228684,"2024-07-10T02:00:00Z","1523.734"],
    [228685,"2024-07-10T02:15:00Z","1545.431"],
    [228686,"2024-07-10T02:30:00Z","1590.180"],
    [228687,"2024-07-10T02:45:00Z","1542.340"],
    [228688,"2024-07-10T03:00:00Z","1552.037"],
    [228689,"2024-07-10T03:15:00Z","1607.447"],
    [228690,"2024-07-10T03:30:00Z","1619.139"],
    [228691,"2024-07-10T03:45:00Z","1707.037"],
    [228692,"2024-07-10T04:00:00Z","1729.615"],
    [228693,"2024-07-10T04:15:00Z","1784.800"],
    [228694,"2024-07-10T04:30:00Z","1808.430"],
    [228695,"2024-07-10T04:45:00Z","1775.250"],
    [228696,"2024-07-10T05:00:00Z","1800.334"],
    [228697,"2024-07-10T05:15:00Z","2015.415"],
    [228698,"2024-07-10T05:30:00Z","2158.128"],
    [228699,"2024-07-10T05:45:00Z","2202.584"],
    [228700,"2024-07-10T06:00:00Z","2228.113"],
    [228701,"2024-07-10T06:15:00Z","2209.119"],
    [228702,"2024-07-10T06:30:00Z","2214.171"],
    [228703,"2024-07-10T06:45:00Z","2209.765"],
    [228704,"2024-07-10T07:00:00Z","2226.327"],
    [228705,"2024-07-10T07:15:00Z","2158.336"],
    [228706,"2024-07-10T07:30:00Z","2130.426"],
    [228707,"2024-07-10T07:45:00Z","2140.417"],
    [228708,"2024-07-10T08:00:00Z","2117.375"],
    [228709,"2024-07-10T08:15:00Z","2078.631"],
    [228710,"2024-07-10T08:30:00Z","2051.514"],
    [228711,"2024-07-10T08:45:00Z","1962.888"],
    [228712,"2024-07-10T09:00:00Z","1950.691"],
    [228713,"2024-07-10T09:15:00Z","2069.436"],
    [228714,"2024-07-10T09:30:00Z","2051.030"],
    [228715,"2024-07-10T09:45:00Z","2004.758"],
    [228716,"2024-07-10T10:00:00Z","2116.559"],
    [228717,"2024-07-10T10:15:00Z","2008.665"],
    [228718,"2024-07-10T10:30:00Z","1964.628"],
    [228719,"2024-07-10T10:45:00Z","1989.453"],
    [228720,"2024-07-10T11:00:00Z","2048.524"],
    [228721,"2024-07-10T11:15:00Z","1979.272"],
    [228722,"2024-07-10T11:30:00Z","1917.407"],
    [228723,"2024-07-10T11:45:00Z","1907.008"],
    [228724,"2024-07-10T12:00:00Z","1846.323"],
    [228725,"2024-07-10T12:15:00Z","1879.841"],
    [228726,"2024-07-10T12:30:00Z","1912.919"],
    [228727,"2024-07-10T12:45:00Z","1885.205"],
    [228728,"2024-07-10T13:00:00Z","1886.766"],
    [228729,"2024-07-10T13:15:00Z","1860.467"],
    [228730,"2024-07-10T13:30:00Z","1832.540"],
    [228731,"2024-07-10T13:45:00Z","1902.354"],
    [228732,"2024-07-10T14:00:00Z","1953.779"],
    [228733,"2024-07-10T14:15:00Z","1981.239"],
    [228734,"2024-07-10T14:30:00Z","1972.423"],
    [228735,"2024-07-10T14:45:00Z","1964.132"],
    [228736,"2024-07-10T15:00:00Z","1859.420"],
    [228737,"2024-07-10T15:15:00Z","1884.704"],
    [228738,"2024-07-10T15:30:00Z","1906.346"],
    [228739,"2024-07-10T15:45:00Z","1909.770"],
    [228740,"2024-07-10T16:00:00Z","1994.337"],
    [228741,"2024-07-10T16:15:00Z","2041.689"],
    [228742,"2024-07-10T16:30:00Z","2105.375"],
    [228743,"2024-07-10T16:45:00Z","2140.403"],
    [228744,"2024-07-10T17:00:00Z","2165.852"],
    [228745,"2024-07-10T17:15:00Z","2222.606"],
    [228746,"2024-07-10T17:30:00Z","2248.353"],
    [228747,"2024-07-10T17:45:00Z","2229.894"],
    [228748,"2024-07-10T18:00:00Z","2228.345"],
    [228749,"2024-07-10T18:15:00Z","2234.414"],
    [228750,"2024-07-10T18:30:00Z","2186.491"],
    [228751,"2024-07-10T18:45:00Z","2161.120"],
    [228752,"2024-07-10T19:00:00Z","2111.161"],
    [228753,"2024-07-10T19:15:00Z","2087.543"],
    [228754,"2024-07-10T19:30:00Z","2030.574"],
    [228755,"2024-07-10T19:45:00Z","2018.425"],
    [228756,"2024-07-10T20:00:00Z","1993.653"],
    [228757,"2024-07-10T20:15:00Z","2203.496"],
    [228758,"2024-07-10T20:30:00Z","2405.308"],
    [228759,"2024-07-10T20:45:00Z","2425.435"],
    [228760,"2024-07-10T21:00:00Z","2254.763"],
    [228761,"2024-07-10T21:15:00Z","2202.225"],
    [228762,"2024-07-10T21:30:00Z","2084.482"],
    [228763,"2024-07-10T21:45:00Z","2098.069"],
    [228764,"2024-07-10T22:00:00Z","2012.941"],
    [228765,"2024-07-10T22:15:00Z","1972.555"],
    [228766,"2024-07-10T22:30:00Z","1879.051"],
    [228767,"2024-07-10T22:45:00Z","1758.234"],
    [228768,"2024-07-10T23:00:00Z","1794.349"],
    [228769,"2024-07-10T23:15:00Z","1732.764"],
    [228770,"2024-07-10T23:30:00Z","1618.665"],
    [228771,"2024-07-10T23:45:00Z","1555.849"],
    [228772,"2024-07-11T00:00:00Z","1524.375"],
    [228773,"2024-07-11T00:15:00Z","1572.042"],
    [228774,"2024-07-11T00:30:00Z","1596.116"],
    [228775,"2024-07-11T00:45:00Z","1585.346"],
    [228776,"2024-07-11T01:00:00Z","1563.570"],
    [228777,"2024-07-11T01:15:00Z","1540.585"],
    [228778,"2024-07-11T01:30:00Z","1515.674"],
    [228779,"2024-07-11T01:45:00Z","1476.089"],
    [228780,"2024-07-11T02:00:00Z","1475.210"],
    [228781,"2024-07-11T02:15:00Z","1488.846"],
    [228782,"2024-07-11T02:30:00Z","1513.766"],
    [228783,"2024-07-11T02:45:00Z","1514.354"],
    [228784,"2024-07-11T03:00:00Z","1552.001"],
    [228785,"2024-07-11T03:15:00Z","1612.669"],
    [228786,"2024-07-11T03:30:00Z","1651.957"],
    [228787,"2024-07-11T03:45:00Z","1688.205"],
    [228788,"2024-07-11T04:00:00Z","1698.310"],
    [228789,"2024-07-11T04:15:00Z","1771.095"],
    [228790,"2024-07-11T04:30:00Z","1787.187"],
    [228791,"2024-07-11T04:45:00Z","1820.623"],
    [228792,"2024-07-11T05:00:00Z","1939.134"],
    [228793,"2024-07-11T05:15:00Z","2140.986"],
    [228794,"2024-07-11T05:30:00Z","2254.571"],
    [228795,"2024-07-11T05:45:00Z","2297.625"],
    [228796,"2024-07-11T06:00:00Z","2262.766"],
    [228797,"2024-07-11T06:15:00Z","2267.784"],
    [228798,"2024-07-11T06:30:00Z","2368.503"],
    [228799,"2024-07-11T06:45:00Z","2289.549"],
    [228800,"2024-07-11T07:00:00Z","2269.858"],
    [228801,"2024-07-11T07:15:00Z","2204.197"],
    [228802,"2024-07-11T07:30:00Z","2265.417"],
    [228803,"2024-07-11T07:45:00Z","2237.207"],
    [228804,"2024-07-11T08:00:00Z","2184.856"],
    [228805,"2024-07-11T08:15:00Z","2154.524"],
    [228806,"2024-07-11T08:30:00Z","2145.811"],
    [228807,"2024-07-11T08:45:00Z","2085.211"],
    [228808,"2024-07-11T09:00:00Z","2021.235"],
    [228809,"2024-07-11T09:15:00Z","2072.988"],
    [228810,"2024-07-11T09:30:00Z","2083.569"],
    [228811,"2024-07-11T09:45:00Z","2028.522"],
    [228812,"2024-07-11T10:00:00Z","1983.429"],
    [228813,"2024-07-11T10:15:00Z","1848.206"],
    [228814,"2024-07-11T10:30:00Z","1797.723"],
    [228815,"2024-07-11T10:45:00Z","1856.051"],
    [228816,"2024-07-11T11:00:00Z","1881.005"],
    [228817,"2024-07-11T11:15:00Z","1939.448"],
    [228818,"2024-07-11T11:30:00Z","1902.968"],
    [228819,"2024-07-11T11:45:00Z","1929.627"],
    [228820,"2024-07-11T12:00:00Z","1933.008"],
    [228821,"2024-07-11T12:15:00Z","1953.049"],
    [228822,"2024-07-11T12:30:00Z","2019.642"],
    [228823,"2024-07-11T12:45:00Z","1891.952"],
    [228824,"2024-07-11T13:00:00Z","1940.902"],
    [228825,"2024-07-11T13:15:00Z","1897.137"],
    [228826,"2024-07-11T13:30:00Z","1863.520"],
    [228827,"2024-07-11T13:45:00Z","1905.574"],
    [228828,"2024-07-11T14:00:00Z","1996.782"],
    [228829,"2024-07-11T14:15:00Z","1979.583"],
    [228830,"2024-07-11T14:30:00Z","1988.307"],
    [228831,"2024-07-11T14:45:00Z","1992.352"],
    [228832,"2024-07-11T15:00:00Z","1925.868"],
    [228833,"2024-07-11T15:15:00Z","1995.090"],
    [228834,"2024-07-11T15:30:00Z","1929.276"],
    [228835,"2024-07-11T15:45:00Z","1893.633"],
    [228836,"2024-07-11T16:00:00Z","1875.968"],
    [228837,"2024-07-11T16:15:00Z","1972.188"],
    [228838,"2024-07-11T16:30:00Z","2020.108"],
    [228839,"2024-07-11T16:45:00Z","2120.566"],
    [228840,"2024-07-11T17:00:00Z","2135.673"],
    [228841,"2024-07-11T17:15:00Z","2188.975"],
    [228842,"2024-07-11T17:30:00Z","2236.664"],
    [228843,"2024-07-11T17:45:00Z","2209.692"],
    [228844,"2024-07-11T18:00:00Z","2197.389"],
    [228845,"2024-07-11T18:15:00Z","2212.866"],
    [228846,"2024-07-11T18:30:00Z","2161.272"],
    [228847,"2024-07-11T18:45:00Z","2145.790"],
    [228848,"2024-07-11T19:00:00Z","2124.547"],
    [228849,"2024-07-11T19:15:00Z","2112.491"],
    [228850,"2024-07-11T19:30:00Z","2104.577"],
    [228851,"2024-07-11T19:45:00Z","2054.776"],
    [228852,"2024-07-11T20:00:00Z","2036.173"],
    [228853,"2024-07-11T20:15:00Z","2258.689"],
    [228854,"2024-07-11T20:30:00Z","2462.063"],
    [228855,"2024-07-11T20:45:00Z","2493.973"],
    [228856,"2024-07-11T21:00:00Z","2334.721"],
    [228857,"2024-07-11T21:15:00Z","2236.137"],
    [228858,"2024-07-11T21:30:00Z","2067.796"],
    [228859,"2024-07-11T21:45:00Z","2076.393"],
    [228860,"2024-07-11T22:00:00Z","2020.496"],
    [228861,"2024-07-11T22:15:00Z","1997.220"],
    [228862,"2024-07-11T22:30:00Z","1882.807"],
    [228863,"2024-07-11T22:45:00Z","1774.333"],
    [228864,"2024-07-11T23:00:00Z","1834.143"],
    [228865,"2024-07-11T23:15:00Z","1774.692"],
    [228866,"2024-07-11T23:30:00Z","1695.802"],
    [228867,"2024-07-11T23:45:00Z","1640.863"],
    [228868,"2024-07-12T00:00:00Z","1595.214"],
    [228869,"2024-07-12T00:15:00Z","1663.512"],
    [228870,"2024-07-12T00:30:00Z","1650.398"],
    [228871,"2024-07-12T00:45:00Z","1598.184"],
    [228872,"2024-07-12T01:00:00Z","1557.020"],
    [228873,"2024-07-12T01:15:00Z","1548.742"],
    [228874,"2024-07-12T01:30:00Z","1550.529"],
    [228875,"2024-07-12T01:45:00Z","1528.476"],
    [228876,"2024-07-12T02:00:00Z","1513.744"],
    [228877,"2024-07-12T02:15:00Z","1508.224"],
    [228878,"2024-07-12T02:30:00Z","1536.595"],
    [228879,"2024-07-12T02:45:00Z","1538.702"],
    [228880,"2024-07-12T03:00:00Z","1531.851"],
    [228881,"2024-07-12T03:15:00Z","1591.005"],
    [228882,"2024-07-12T03:30:00Z","1635.599"],
    [228883,"2024-07-12T03:45:00Z","1693.731"],
    [228884,"2024-07-12T04:00:00Z","1732.899"],
    [228885,"2024-07-12T04:15:00Z","1786.339"],
    [228886,"2024-07-12T04:30:00Z","1797.277"],
    [228887,"2024-07-12T04:45:00Z","1844.190"],
    [228888,"2024-07-12T05:00:00Z","1929.937"],
    [228889,"2024-07-12T05:15:00Z","2092.510"],
    [228890,"2024-07-12T05:30:00Z","2357.033"],
    [228891,"2024-07-12T05:45:00Z","2416.083"],
    [228892,"2024-07-12T06:00:00Z","2458.287"],
    [228893,"2024-07-12T06:15:00Z","2531.234"],
    [228894,"2024-07-12T06:30:00Z","2555.582"],
    [228895,"2024-07-12T06:45:00Z","2585.491"],
    [228896,"2024-07-12T07:00:00Z","2547.395"],
    [228897,"2024-07-12T07:15:00Z","2497.107"],
    [228898,"2024-07-12T07:30:00Z","2578.282"],
    [228899,"2024-07-12T07:45:00Z","2661.389"],
    [228900,"2024-07-12T08:00:00Z","2655.405"],
    [228901,"2024-07-12T08:15:00Z","2699.738"],
    [228902,"2024-07-12T08:30:00Z","2669.314"],
    [228903,"2024-07-12T08:45:00Z","2678.792"],
    [228904,"2024-07-12T09:00:00Z","2710.254"],
    [228905,"2024-07-12T09:15:00Z","2731.739"],
    [228906,"2024-07-12T09:30:00Z","2786.489"],
    [228907,"2024-07-12T09:45:00Z","2894.565"],
    [228908,"2024-07-12T10:00:00Z","2961.818"],
    [228909,"2024-07-12T10:15:00Z","2521.565"],
    [228910,"2024-07-12T10:30:00Z","2191.431"],
    [228911,"2024-07-12T10:45:00Z","2092.677"],
    [228912,"2024-07-12T11:00:00Z","1925.710"],
    [228913,"2024-07-12T11:15:00Z","2185.433"],
    [228914,"2024-07-12T11:30:00Z","2077.062"],
    [228915,"2024-07-12T11:45:00Z","2072.997"],
    [228916,"2024-07-12T12:00:00Z","2119.770"],
    [228917,"2024-07-12T12:15:00Z","2200.785"],
    [228918,"2024-07-12T12:30:00Z","2209.429"],
    [228919,"2024-07-12T12:45:00Z","2254.300"],
    [228920,"2024-07-12T13:00:00Z","2188.918"],
    [228921,"2024-07-12T13:15:00Z","2109.280"],
    [228922,"2024-07-12T13:30:00Z","1914.923"],
    [228923,"2024-07-12T13:45:00Z","1846.319"],
    [228924,"2024-07-12T14:00:00Z","1851.298"],
    [228925,"2024-07-12T14:15:00Z","1918.928"],
    [228926,"2024-07-12T14:30:00Z","1857.131"],
    [228927,"2024-07-12T14:45:00Z","1827.530"],
    [228928,"2024-07-12T15:00:00Z","1748.671"],
    [228929,"2024-07-12T15:15:00Z","1860.043"],
    [228930,"2024-07-12T15:30:00Z","1809.314"],
    [228931,"2024-07-12T15:45:00Z","1976.471"],
    [228932,"2024-07-12T16:00:00Z","2105.464"],
    [228933,"2024-07-12T16:15:00Z","2185.938"],
    [228934,"2024-07-12T16:30:00Z","2245.674"],
    [228935,"2024-07-12T16:45:00Z","2297.644"],
    [228936,"2024-07-12T17:00:00Z","2278.078"],
    [228937,"2024-07-12T17:15:00Z","2263.940"],
    [228938,"2024-07-12T17:30:00Z","2237.675"],
    [228939,"2024-07-12T17:45:00Z","2158.112"],
    [228940,"2024-07-12T18:00:00Z","2107.383"],
    [228941,"2024-07-12T18:15:00Z","2117.326"],
    [228942,"2024-07-12T18:30:00Z","2087.176"],
    [228943,"2024-07-12T18:45:00Z","2089.468"],
    [228944,"2024-07-12T19:00:00Z","2099.243"],
    [228945,"2024-07-12T19:15:00Z","2081.932"],
    [228946,"2024-07-12T19:30:00Z","2015.304"],
    [228947,"2024-07-12T19:45:00Z","1961.454"],
    [228948,"2024-07-12T20:00:00Z","1912.425"],
    [228949,"2024-07-12T20:15:00Z","2178.987"],
    [228950,"2024-07-12T20:30:00Z","2494.318"],
    [228951,"2024-07-12T20:45:00Z","2502.293"],
    [228952,"2024-07-12T21:00:00Z","2346.990"],
    [228953,"2024-07-12T21:15:00Z","2297.686"],
    [228954,"2024-07-12T21:30:00Z","2180.357"],
    [228955,"2024-07-12T21:45:00Z","2179.293"],
    [228956,"2024-07-12T22:00:00Z","2135.593"],
    [228957,"2024-07-12T22:15:00Z","2054.435"],
    [228958,"2024-07-12T22:30:00Z","1942.420"],
    [228959,"2024-07-12T22:45:00Z","1848.921"],
    [228960,"2024-07-12T23:00:00Z","1864.798"],
    [228961,"2024-07-12T23:15:00Z","1801.650"],
    [228962,"2024-07-12T23:30:00Z","1698.794"],
    [228963,"2024-07-12T23:45:00Z","1660.124"],
    [228964,"2024-07-13T00:00:00Z","1630.696"],
    [228965,"2024-07-13T00:15:00Z","1690.344"],
    [228966,"2024-07-13T00:30:00Z","1699.935"],
    [228967,"2024-07-13T00:45:00Z","1604.637"],
    [228968,"2024-07-13T01:00:00Z","1589.052"],
    [228969,"2024-07-13T01:15:00Z","1596.320"],
    [228970,"2024-07-13T01:30:00Z","1554.076"],
    [228971,"2024-07-13T01:45:00Z","1539.486"],
    [228972,"2024-07-13T02:00:00Z","1573.303"],
    [228973,"2024-07-13T02:15:00Z","1554.908"],
    [228974,"2024-07-13T02:30:00Z","1548.024"],
    [228975,"2024-07-13T02:45:00Z","1500.202"],
    [228976,"2024-07-13T03:00:00Z","1503.374"],
    [228977,"2024-07-13T03:15:00Z","1588.564"],
    [228978,"2024-07-13T03:30:00Z","1610.775"],
    [228979,"2024-07-13T03:45:00Z","1635.798"],
    [228980,"2024-07-13T04:00:00Z","1624.959"],
    [228981,"2024-07-13T04:15:00Z","1657.109"],
    [228982,"2024-07-13T04:30:00Z","1645.663"],
    [228983,"2024-07-13T04:45:00Z","1664.961"],
    [228984,"2024-07-13T05:00:00Z","1687.055"],
    [228985,"2024-07-13T05:15:00Z","1704.939"],
    [228986,"2024-07-13T05:30:00Z","1732.632"],
    [228987,"2024-07-13T05:45:00Z","1778.674"],
    [228988,"2024-07-13T06:00:00Z","1782.629"],
    [228989,"2024-07-13T06:15:00Z","1796.794"],
    [228990,"2024-07-13T06:30:00Z","1824.369"],
    [228991,"2024-07-13T06:45:00Z","1806.855"],
    [228992,"2024-07-13T07:00:00Z","1820.714"],
    [228993,"2024-07-13T07:15:00Z","1867.650"],
    [228994,"2024-07-13T07:30:00Z","1871.065"],
    [228995,"2024-07-13T07:45:00Z","1841.980"],
    [228996,"2024-07-13T08:00:00Z","1857.279"],
    [228997,"2024-07-13T08:15:00Z","1856.884"],
    [228998,"2024-07-13T08:30:00Z","1809.772"],
    [228999,"2024-07-13T08:45:00Z","1822.071"],
    [229000,"2024-07-13T09:00:00Z","1767.357"],
    [229001,"2024-07-13T09:15:00Z","1745.683"],
    [229002,"2024-07-13T09:30:00Z","1721.274"],
    [229003,"2024-07-13T09:45:00Z","1784.457"],
    [229004,"2024-07-13T10:00:00Z","1772.853"],
    [229005,"2024-07-13T10:15:00Z","1740.941"],
    [229006,"2024-07-13T10:30:00Z","1633.130"],
    [229007,"2024-07-13T10:45:00Z","1772.470"],
    [229008,"2024-07-13T11:00:00Z","1730.125"],
    [229009,"2024-07-13T11:15:00Z","1675.740"],
    [229010,"2024-07-13T11:30:00Z","1679.801"],
    [229011,"2024-07-13T11:45:00Z","1672.641"],
    [229012,"2024-07-13T12:00:00Z","1721.623"],
    [229013,"2024-07-13T12:15:00Z","1646.053"],
    [229014,"2024-07-13T12:30:00Z","1597.761"],
    [229015,"2024-07-13T12:45:00Z","1595.921"],
    [229016,"2024-07-13T13:00:00Z","1609.866"],
    [229017,"2024-07-13T13:15:00Z","1615.416"],
    [229018,"2024-07-13T13:30:00Z","1660.515"],
    [229019,"2024-07-13T13:45:00Z","1649.970"],
    [229020,"2024-07-13T14:00:00Z","1682.359"],
    [229021,"2024-07-13T14:15:00Z","1701.783"],
    [229022,"2024-07-13T14:30:00Z","1681.452"],
    [229023,"2024-07-13T14:45:00Z","1641.815"],
    [229024,"2024-07-13T15:00:00Z","1713.597"],
    [229025,"2024-07-13T15:15:00Z","1743.663"],
    [229026,"2024-07-13T15:30:00Z","1733.445"],
    [229027,"2024-07-13T15:45:00Z","1831.438"],
    [229028,"2024-07-13T16:00:00Z","1963.579"],
    [229029,"2024-07-13T16:15:00Z","2001.713"],
    [229030,"2024-07-13T16:30:00Z","2036.017"],
    [229031,"2024-07-13T16:45:00Z","2086.282"],
    [229032,"2024-07-13T17:00:00Z","2079.910"],
    [229033,"2024-07-13T17:15:00Z","2109.537"],
    [229034,"2024-07-13T17:30:00Z","2103.014"],
    [229035,"2024-07-13T17:45:00Z","2147.020"],
    [229036,"2024-07-13T18:00:00Z","2105.375"],
    [229037,"2024-07-13T18:15:00Z","2093.561"],
    [229038,"2024-07-13T18:30:00Z","2072.148"],
    [229039,"2024-07-13T18:45:00Z","2050.528"],
    [229040,"2024-07-13T19:00:00Z","2023.649"],
    [229041,"2024-07-13T19:15:00Z","1998.569"],
    [229042,"2024-07-13T19:30:00Z","1982.053"],
    [229043,"2024-07-13T19:45:00Z","1971.842"],
    [229044,"2024-07-13T20:00:00Z","1917.961"],
    [229045,"2024-07-13T20:15:00Z","2138.784"],
    [229046,"2024-07-13T20:30:00Z","2358.328"],
    [229047,"2024-07-13T20:45:00Z","2388.510"],
    [229048,"2024-07-13T21:00:00Z","2290.551"],
    [229049,"2024-07-13T21:15:00Z","2219.934"],
    [229050,"2024-07-13T21:30:00Z","2074.060"],
    [229051,"2024-07-13T21:45:00Z","2115.055"],
    [229052,"2024-07-13T22:00:00Z","2033.051"],
    [229053,"2024-07-13T22:15:00Z","1956.636"],
    [229054,"2024-07-13T22:30:00Z","1862.889"],
    [229055,"2024-07-13T22:45:00Z","1769.968"],
    [229056,"2024-07-13T23:00:00Z","1823.463"],
    [229057,"2024-07-13T23:15:00Z","1773.696"],
    [229058,"2024-07-13T23:30:00Z","1674.109"],
    [229059,"2024-07-13T23:45:00Z","1614.358"],
    [229060,"2024-07-14T00:00:00Z","1556.037"],
    [229061,"2024-07-14T00:15:00Z","1625.523"],
    [229062,"2024-07-14T00:30:00Z","1631.613"],
    [229063,"2024-07-14T00:45:00Z","1587.678"],
    [229064,"2024-07-14T01:00:00Z","1571.314"],
    [229065,"2024-07-14T01:15:00Z","1538.256"],
    [229066,"2024-07-14T01:30:00Z","1517.004"],
    [229067,"2024-07-14T01:45:00Z","1528.214"],
    [229068,"2024-07-14T02:00:00Z","1491.612"],
    [229069,"2024-07-14T02:15:00Z","1503.792"],
    [229070,"2024-07-14T02:30:00Z","1512.983"],
    [229071,"2024-07-14T02:45:00Z","1545.808"],
    [229072,"2024-07-14T03:00:00Z","1571.644"],
    [229073,"2024-07-14T03:15:00Z","1619.330"],
    [229074,"2024-07-14T03:30:00Z","1625.069"],
    [229075,"2024-07-14T03:45:00Z","1625.456"],
    [229076,"2024-07-14T04:00:00Z","1628.464"],
    [229077,"2024-07-14T04:15:00Z","1655.189"],
    [229078,"2024-07-14T04:30:00Z","1642.600"],
    [229079,"2024-07-14T04:45:00Z","1624.916"],
    [229080,"2024-07-14T05:00:00Z","1627.992"],
    [229081,"2024-07-14T05:15:00Z","1672.244"],
    [229082,"2024-07-14T05:30:00Z","1657.477"],
    [229083,"2024-07-14T05:45:00Z","1691.445"],
    [229084,"2024-07-14T06:00:00Z","1754.567"],
    [229085,"2024-07-14T06:15:00Z","1728.284"],
    [229086,"2024-07-14T06:30:00Z","1742.539"],
    [229087,"2024-07-14T06:45:00Z","1722.777"],
    [229088,"2024-07-14T07:00:00Z","1707.940"],
    [229089,"2024-07-14T07:15:00Z","1729.324"],
    [229090,"2024-07-14T07:30:00Z","1761.532"],
    [229091,"2024-07-14T07:45:00Z","1742.394"],
    [229092,"2024-07-14T08:00:00Z","1754.755"],
    [229093,"2024-07-14T08:15:00Z","1733.688"],
    [229094,"2024-07-14T08:30:00Z","1687.574"],
    [229095,"2024-07-14T08:45:00Z","1655.765"],
    [229096,"2024-07-14T09:00:00Z","1623.097"],
    [229097,"2024-07-14T09:15:00Z","1619.329"],
    [229098,"2024-07-14T09:30:00Z","1579.022"],
    [229099,"2024-07-14T09:45:00Z","1568.283"],
    [229100,"2024-07-14T10:00:00Z","1594.114"],
    [229101,"2024-07-14T10:15:00Z","1535.587"],
    [229102,"2024-07-14T10:30:00Z","1504.671"],
    [229103,"2024-07-14T10:45:00Z","1602.698"],
    [229104,"2024-07-14T11:00:00Z","1588.263"],
    [229105,"2024-07-14T11:15:00Z","1536.484"],
    [229106,"2024-07-14T11:30:00Z","1524.731"],
    [229107,"2024-07-14T11:45:00Z","1521.073"],
    [229108,"2024-07-14T12:00:00Z","1486.432"],
    [229109,"2024-07-14T12:15:00Z","1472.186"],
    [229110,"2024-07-14T12:30:00Z","1478.102"],
    [229111,"2024-07-14T12:45:00Z","1484.395"],
    [229112,"2024-07-14T13:00:00Z","1471.577"],
    [229113,"2024-07-14T13:15:00Z","1477.617"],
    [229114,"2024-07-14T13:30:00Z","1485.945"],
    [229115,"2024-07-14T13:45:00Z","1525.148"],
    [229116,"2024-07-14T14:00:00Z","1554.691"],
    [229117,"2024-07-14T14:15:00Z","1653.597"],
    [229118,"2024-07-14T14:30:00Z","1688.180"],
    [229119,"2024-07-14T14:45:00Z","1703.408"],
    [229120,"2024-07-14T15:00:00Z","1777.954"],
    [229121,"2024-07-14T15:15:00Z","1868.408"],
    [229122,"2024-07-14T15:30:00Z","1929.561"],
    [229123,"2024-07-14T15:45:00Z","1997.968"],
    [229124,"2024-07-14T16:00:00Z","1999.618"],
    [229125,"2024-07-14T16:15:00Z","2011.239"],
    [229126,"2024-07-14T16:30:00Z","2046.757"],
    [229127,"2024-07-14T16:45:00Z","2079.871"],
    [229128,"2024-07-14T17:00:00Z","2066.560"],
    [229129,"2024-07-14T17:15:00Z","2094.119"],
    [229130,"2024-07-14T17:30:00Z","2060.374"],
    [229131,"2024-07-14T17:45:00Z","2047.567"],
    [229132,"2024-07-14T18:00:00Z","2013.487"],
    [229133,"2024-07-14T18:15:00Z","2046.870"],
    [229134,"2024-07-14T18:30:00Z","2011.545"],
    [229135,"2024-07-14T18:45:00Z","2040.775"],
    [229136,"2024-07-14T19:00:00Z","2038.328"],
    [229137,"2024-07-14T19:15:00Z","1986.098"],
    [229138,"2024-07-14T19:30:00Z","1926.529"],
    [229139,"2024-07-14T19:45:00Z","1887.503"],
    [229140,"2024-07-14T20:00:00Z","1863.677"],
    [229141,"2024-07-14T20:15:00Z","2038.924"],
    [229142,"2024-07-14T20:30:00Z","2330.321"],
    [229143,"2024-07-14T20:45:00Z","2420.075"],
    [229144,"2024-07-14T21:00:00Z","2214.899"],
    [229145,"2024-07-14T21:15:00Z","2169.870"],
    [229146,"2024-07-14T21:30:00Z","2043.533"],
    [229147,"2024-07-14T21:45:00Z","2059.997"],
    [229148,"2024-07-14T22:00:00Z","1974.630"],
    [229149,"2024-07-14T22:15:00Z","1918.929"],
    [229150,"2024-07-14T22:30:00Z","1821.363"],
    [229151,"2024-07-14T22:45:00Z","1736.216"],
    [229152,"2024-07-14T23:00:00Z","1751.118"],
    [229153,"2024-07-14T23:15:00Z","1673.567"],
    [229154,"2024-07-14T23:30:00Z","1590.191"],
    [229155,"2024-07-14T23:45:00Z","1526.512"],
    [229156,"2024-07-15T00:00:00Z","1501.244"],
    [229157,"2024-07-15T00:15:00Z","1553.493"],
    [229158,"2024-07-15T00:30:00Z","1560.964"],
    [229159,"2024-07-15T00:45:00Z","1523.255"],
    [229160,"2024-07-15T01:00:00Z","1494.392"],
    [229161,"2024-07-15T01:15:00Z","1467.483"],
    [229162,"2024-07-15T01:30:00Z","1439.844"],
    [229163,"2024-07-15T01:45:00Z","1435.541"],
    [229164,"2024-07-15T02:00:00Z","1439.791"],
    [229165,"2024-07-15T02:15:00Z","1449.681"],
    [229166,"2024-07-15T02:30:00Z","1446.942"],
    [229167,"2024-07-15T02:45:00Z","1462.096"],
    [229168,"2024-07-15T03:00:00Z","1505.044"],
    [229169,"2024-07-15T03:15:00Z","1566.092"],
    [229170,"2024-07-15T03:30:00Z","1611.249"],
    [229171,"2024-07-15T03:45:00Z","1675.052"],
    [229172,"2024-07-15T04:00:00Z","1766.154"],
    [229173,"2024-07-15T04:15:00Z","1823.919"],
    [229174,"2024-07-15T04:30:00Z","1798.453"],
    [229175,"2024-07-15T04:45:00Z","1804.095"],
    [229176,"2024-07-15T05:00:00Z","1878.221"],
    [229177,"2024-07-15T05:15:00Z","2056.368"],
    [229178,"2024-07-15T05:30:00Z","2154.862"],
    [229179,"2024-07-15T05:45:00Z","2152.313"],
    [229180,"2024-07-15T06:00:00Z","2252.063"],
    [229181,"2024-07-15T06:15:00Z","2248.724"],
    [229182,"2024-07-15T06:30:00Z","2283.629"],
    [229183,"2024-07-15T06:45:00Z","2248.060"],
    [229184,"2024-07-15T07:00:00Z","2220.891"],
    [229185,"2024-07-15T07:15:00Z","2159.049"],
    [229186,"2024-07-15T07:30:00Z","2193.669"],
    [229187,"2024-07-15T07:45:00Z","2208.490"],
    [229188,"2024-07-15T08:00:00Z","2129.410"],
    [229189,"2024-07-15T08:15:00Z","2139.891"],
    [229190,"2024-07-15T08:30:00Z","2219.128"],
    [229191,"2024-07-15T08:45:00Z","2218.605"],
    [229192,"2024-07-15T09:00:00Z","2198.488"],
    [229193,"2024-07-15T09:15:00Z","2134.345"],
    [229194,"2024-07-15T09:30:00Z","2140.029"],
    [229195,"2024-07-15T09:45:00Z","2064.188"],
    [229196,"2024-07-15T10:00:00Z","2000.538"],
    [229197,"2024-07-15T10:15:00Z","1857.223"],
    [229198,"2024-07-15T10:30:00Z","1784.717"],
    [229199,"2024-07-15T10:45:00Z","1825.930"],
    [229200,"2024-07-15T11:00:00Z","1859.714"],
    [229201,"2024-07-15T11:15:00Z","1981.395"],
    [229202,"2024-07-15T11:30:00Z","1997.052"],
    [229203,"2024-07-15T11:45:00Z","2006.594"],
    [229204,"2024-07-15T12:00:00Z","1917.841"],
    [229205,"2024-07-15T12:15:00Z","1881.357"],
    [229206,"2024-07-15T12:30:00Z","1876.725"],
    [229207,"2024-07-15T12:45:00Z","1921.546"],
    [229208,"2024-07-15T13:00:00Z","1886.888"],
    [229209,"2024-07-15T13:15:00Z","1921.598"],
    [229210,"2024-07-15T13:30:00Z","1956.117"],
    [229211,"2024-07-15T13:45:00Z","1924.526"],
    [229212,"2024-07-15T14:00:00Z","1945.584"],
    [229213,"2024-07-15T14:15:00Z","1980.852"],
    [229214,"2024-07-15T14:30:00Z","1995.852"],
    [229215,"2024-07-15T14:45:00Z","2014.566"],
    [229216,"2024-07-15T15:00:00Z","1967.032"],
    [229217,"2024-07-15T15:15:00Z","1917.854"],
    [229218,"2024-07-15T15:30:00Z","1921.218"],
    [229219,"2024-07-15T15:45:00Z","1935.002"],
    [229220,"2024-07-15T16:00:00Z","1968.757"],
    [229221,"2024-07-15T16:15:00Z","1978.402"],
    [229222,"2024-07-15T16:30:00Z","2030.388"],
    [229223,"2024-07-15T16:45:00Z","2074.797"],
    [229224,"2024-07-15T17:00:00Z","2117.236"],
    [229225,"2024-07-15T17:15:00Z","2220.909"],
    [229226,"2024-07-15T17:30:00Z","2182.236"],
    [229227,"2024-07-15T17:45:00Z","2242.308"],
    [229228,"2024-07-15T18:00:00Z","2219.760"],
    [229229,"2024-07-15T18:15:00Z","2269.076"],
    [229230,"2024-07-15T18:30:00Z","2223.722"],
    [229231,"2024-07-15T18:45:00Z","2188.455"],
    [229232,"2024-07-15T19:00:00Z","2161.079"],
    [229233,"2024-07-15T19:15:00Z","2150.379"],
    [229234,"2024-07-15T19:30:00Z","2115.905"],
    [229235,"2024-07-15T19:45:00Z","2054.342"],
    [229236,"2024-07-15T20:00:00Z","2012.722"],
    [229237,"2024-07-15T20:15:00Z","2232.963"],
    [229238,"2024-07-15T20:30:00Z","2467.320"],
    [229239,"2024-07-15T20:45:00Z","2509.734"],
    [229240,"2024-07-15T21:00:00Z","2308.221"],
    [229241,"2024-07-15T21:15:00Z","2245.919"],
    [229242,"2024-07-15T21:30:00Z","2084.748"],
    [229243,"2024-07-15T21:45:00Z","2097.303"],
    [229244,"2024-07-15T22:00:00Z","2031.039"],
    [229245,"2024-07-15T22:15:00Z","2012.717"],
    [229246,"2024-07-15T22:30:00Z","1888.473"],
    [229247,"2024-07-15T22:45:00Z","1789.629"],
    [229248,"2024-07-15T23:00:00Z","1767.583"],
    [229249,"2024-07-15T23:15:00Z","1726.277"],
    [229250,"2024-07-15T23:30:00Z","1640.919"],
    [229251,"2024-07-15T23:45:00Z","1558.725"],
    [229252,"2024-07-16T00:00:00Z","1515.329"],
    [229253,"2024-07-16T00:15:00Z","1611.031"],
    [229254,"2024-07-16T00:30:00Z","1622.861"],
    [229255,"2024-07-16T00:45:00Z","1556.882"],
    [229256,"2024-07-16T01:00:00Z","1531.035"],
    [229257,"2024-07-16T01:15:00Z","1525.005"],
    [229258,"2024-07-16T01:30:00Z","1514.634"],
    [229259,"2024-07-16T01:45:00Z","1475.796"],
    [229260,"2024-07-16T02:00:00Z","1458.689"],
    [229261,"2024-07-16T02:15:00Z","1479.095"],
    [229262,"2024-07-16T02:30:00Z","1499.441"],
    [229263,"2024-07-16T02:45:00Z","1495.048"],
    [229264,"2024-07-16T03:00:00Z","1505.711"],
    [229265,"2024-07-16T03:15:00Z","1569.990"],
    [229266,"2024-07-16T03:30:00Z","1584.344"],
    [229267,"2024-07-16T03:45:00Z","1625.993"],
    [229268,"2024-07-16T04:00:00Z","1654.893"],
    [229269,"2024-07-16T04:15:00Z","1738.298"],
    [229270,"2024-07-16T04:30:00Z","1763.522"],
    [229271,"2024-07-16T04:45:00Z","1781.690"],
    [229272,"2024-07-16T05:00:00Z","1820.243"],
    [229273,"2024-07-16T05:15:00Z","1914.239"],
    [229274,"2024-07-16T05:30:00Z","2027.854"],
    [229275,"2024-07-16T05:45:00Z","2128.336"],
    [229276,"2024-07-16T06:00:00Z","2168.422"],
    [229277,"2024-07-16T06:15:00Z","2300.204"],
    [229278,"2024-07-16T06:30:00Z","2385.753"],
    [229279,"2024-07-16T06:45:00Z","2373.050"],
    [229280,"2024-07-16T07:00:00Z","2327.751"],
    [229281,"2024-07-16T07:15:00Z","2281.312"],
    [229282,"2024-07-16T07:30:00Z","2284.693"],
    [229283,"2024-07-16T07:45:00Z","2295.241"],
    [229284,"2024-07-16T08:00:00Z","2289.997"],
    [229285,"2024-07-16T08:15:00Z","2254.738"],
    [229286,"2024-07-16T08:30:00Z","2376.688"],
    [229287,"2024-07-16T08:45:00Z","2470.313"],
    [229288,"2024-07-16T09:00:00Z","2474.046"],
    [229289,"2024-07-16T09:15:00Z","2446.186"],
    [229290,"2024-07-16T09:30:00Z","2379.499"],
    [229291,"2024-07-16T09:45:00Z","2333.698"],
    [229292,"2024-07-16T10:00:00Z","2202.179"],
    [229293,"2024-07-16T10:15:00Z","1963.161"],
    [229294,"2024-07-16T10:30:00Z","1942.922"],
    [229295,"2024-07-16T10:45:00Z","1921.530"],
    [229296,"2024-07-16T11:00:00Z","1940.064"],
    [229297,"2024-07-16T11:15:00Z","1950.519"],
    [229298,"2024-07-16T11:30:00Z","2000.914"],
    [229299,"2024-07-16T11:45:00Z","2126.980"],
    [229300,"2024-07-16T12:00:00Z","2087.733"],
    [229301,"2024-07-16T12:15:00Z","2083.955"],
    [229302,"2024-07-16T12:30:00Z","1991.903"],
    [229303,"2024-07-16T12:45:00Z","2004.625"],
    [229304,"2024-07-16T13:00:00Z","2064.983"],
    [229305,"2024-07-16T13:15:00Z","1996.308"],
    [229306,"2024-07-16T13:30:00Z","1999.820"],
    [229307,"2024-07-16T13:45:00Z","1954.148"],
    [229308,"2024-07-16T14:00:00Z","1845.061"],
    [229309,"2024-07-16T14:15:00Z","1874.165"],
    [229310,"2024-07-16T14:30:00Z","1945.472"],
    [229311,"2024-07-16T14:45:00Z","1965.170"],
    [229312,"2024-07-16T15:00:00Z","1995.529"],
    [229313,"2024-07-16T15:15:00Z","1973.754"],
    [229314,"2024-07-16T15:30:00Z","1981.834"],
    [229315,"2024-07-16T15:45:00Z","1986.294"],
    [229316,"2024-07-16T16:00:00Z","2043.685"],
    [229317,"2024-07-16T16:15:00Z","2091.060"],
    [229318,"2024-07-16T16:30:00Z","2166.515"],
    [229319,"2024-07-16T16:45:00Z","2062.806"],
    [229320,"2024-07-16T17:00:00Z","2128.794"],
    [229321,"2024-07-16T17:15:00Z","2192.100"],
    [229322,"2024-07-16T17:30:00Z","2157.685"],
    [229323,"2024-07-16T17:45:00Z","2177.452"],
    [229324,"2024-07-16T18:00:00Z","2183.413"],
    [229325,"2024-07-16T18:15:00Z","2180.565"],
    [229326,"2024-07-16T18:30:00Z","2150.347"],
    [229327,"2024-07-16T18:45:00Z","2142.816"],
    [229328,"2024-07-16T19:00:00Z","2112.758"],
    [229329,"2024-07-16T19:15:00Z","2071.472"],
    [229330,"2024-07-16T19:30:00Z","2004.521"],
    [229331,"2024-07-16T19:45:00Z","1998.833"],
    [229332,"2024-07-16T20:00:00Z","1960.597"],
    [229333,"2024-07-16T20:15:00Z","2163.915"],
    [229334,"2024-07-16T20:30:00Z","2414.761"],
    [229335,"2024-07-16T20:45:00Z","2478.652"],
    [229336,"2024-07-16T21:00:00Z","2306.939"],
    [229337,"2024-07-16T21:15:00Z","2192.856"],
    [229338,"2024-07-16T21:30:00Z","2062.966"],
    [229339,"2024-07-16T21:45:00Z","2044.046"],
    [229340,"2024-07-16T22:00:00Z","1966.443"],
    [229341,"2024-07-16T22:15:00Z","1913.424"],
    [229342,"2024-07-16T22:30:00Z","1861.219"],
    [229343,"2024-07-16T22:45:00Z","1759.091"],
    [229344,"2024-07-16T23:00:00Z","1782.113"],
    [229345,"2024-07-16T23:15:00Z","1714.200"],
    [229346,"2024-07-16T23:30:00Z","1621.414"],
    [229347,"2024-07-16T23:45:00Z","1552.712"],
    [229348,"2024-07-17T00:00:00Z","1506.365"],
    [229349,"2024-07-17T00:15:00Z","1597.343"],
    [229350,"2024-07-17T00:30:00Z","1616.340"],
    [229351,"2024-07-17T00:45:00Z","1544.176"],
    [229352,"2024-07-17T01:00:00Z","1509.286"],
    [229353,"2024-07-17T01:15:00Z","1509.453"],
    [229354,"2024-07-17T01:30:00Z","1463.054"],
    [229355,"2024-07-17T01:45:00Z","1455.314"],
    [229356,"2024-07-17T02:00:00Z","1453.189"],
    [229357,"2024-07-17T02:15:00Z","1477.352"],
    [229358,"2024-07-17T02:30:00Z","1506.197"],
    [229359,"2024-07-17T02:45:00Z","1487.641"],
    [229360,"2024-07-17T03:00:00Z","1501.852"],
    [229361,"2024-07-17T03:15:00Z","1515.110"],
    [229362,"2024-07-17T03:30:00Z","1586.567"],
    [229363,"2024-07-17T03:45:00Z","1683.106"],
    [229364,"2024-07-17T04:00:00Z","1712.338"],
    [229365,"2024-07-17T04:15:00Z","1770.412"],
    [229366,"2024-07-17T04:30:00Z","1710.807"],
    [229367,"2024-07-17T04:45:00Z","1655.848"],
    [229368,"2024-07-17T05:00:00Z","1717.403"],
    [229369,"2024-07-17T05:15:00Z","1927.909"],
    [229370,"2024-07-17T05:30:00Z","2029.738"],
    [229371,"2024-07-17T05:45:00Z","2067.780"],
    [229372,"2024-07-17T06:00:00Z","2093.198"],
    [229373,"2024-07-17T06:15:00Z","2125.065"],
    [229374,"2024-07-17T06:30:00Z","2210.487"],
    [229375,"2024-07-17T06:45:00Z","2210.503"],
    [229376,"2024-07-17T07:00:00Z","2214.630"],
    [229377,"2024-07-17T07:15:00Z","2212.865"],
    [229378,"2024-07-17T07:30:00Z","2287.474"],
    [229379,"2024-07-17T07:45:00Z","2347.949"],
    [229380,"2024-07-17T08:00:00Z","2392.962"],
    [229381,"2024-07-17T08:15:00Z","2383.621"],
    [229382,"2024-07-17T08:30:00Z","2397.582"],
    [229383,"2024-07-17T08:45:00Z","2387.193"],
    [229384,"2024-07-17T09:00:00Z","2367.463"],
    [229385,"2024-07-17T09:15:00Z","2300.502"],
    [229386,"2024-07-17T09:30:00Z","2305.332"],
    [229387,"2024-07-17T09:45:00Z","2301.526"],
    [229388,"2024-07-17T10:00:00Z","2263.435"],
    [229389,"2024-07-17T10:15:00Z","2122.170"],
    [229390,"2024-07-17T10:30:00Z","2050.652"],
    [229391,"2024-07-17T10:45:00Z","2068.785"],
    [229392,"2024-07-17T11:00:00Z","2079.885"],
    [229393,"2024-07-17T11:15:00Z","2204.885"],
    [229394,"2024-07-17T11:30:00Z","2241.397"],
    [229395,"2024-07-17T11:45:00Z","2330.988"],
    [229396,"2024-07-17T12:00:00Z","2267.956"],
    [229397,"2024-07-17T12:15:00Z","2351.720"],
    [229398,"2024-07-17T12:30:00Z","2282.555"],
    [229399,"2024-07-17T12:45:00Z","2267.119"],
    [229400,"2024-07-17T13:00:00Z","2244.156"],
    [229401,"2024-07-17T13:15:00Z","2305.851"],
    [229402,"2024-07-17T13:30:00Z","2147.446"],
    [229403,"2024-07-17T13:45:00Z","2070.338"],
    [229404,"2024-07-17T14:00:00Z","2129.750"],
    [229405,"2024-07-17T14:15:00Z","2126.877"],
    [229406,"2024-07-17T14:30:00Z","2120.688"],
    [229407,"2024-07-17T14:45:00Z","2063.845"],
    [229408,"2024-07-17T15:00:00Z","1946.722"],
    [229409,"2024-07-17T15:15:00Z","1959.666"],
    [229410,"2024-07-17T15:30:00Z","1943.771"],
    [229411,"2024-07-17T15:45:00Z","1942.905"],
    [229412,"2024-07-17T16:00:00Z","1984.524"],
    [229413,"2024-07-17T16:15:00Z","2018.823"],
    [229414,"2024-07-17T16:30:00Z","1984.569"],
    [229415,"2024-07-17T16:45:00Z","2003.387"],
    [229416,"2024-07-17T17:00:00Z","2000.347"],
    [229417,"2024-07-17T17:15:00Z","2015.531"],
    [229418,"2024-07-17T17:30:00Z","2015.207"],
    [229419,"2024-07-17T17:45:00Z","2002.287"],
    [229420,"2024-07-17T18:00:00Z","1967.129"],
    [229421,"2024-07-17T18:15:00Z","1996.177"],
    [229422,"2024-07-17T18:30:00Z","1979.947"],
    [229423,"2024-07-17T18:45:00Z","1929.526"],
    [229424,"2024-07-17T19:00:00Z","1908.238"],
    [229425,"2024-07-17T19:15:00Z","1892.927"],
    [229426,"2024-07-17T19:30:00Z","1847.125"],
    [229427,"2024-07-17T19:45:00Z","1842.360"],
    [229428,"2024-07-17T20:00:00Z","1804.154"],
    [229429,"2024-07-17T20:15:00Z","1979.005"],
    [229430,"2024-07-17T20:30:00Z","2147.546"],
    [229431,"2024-07-17T20:45:00Z","2115.818"],
    [229432,"2024-07-17T21:00:00Z","1989.869"],
    [229433,"2024-07-17T21:15:00Z","1933.764"],
    [229434,"2024-07-17T21:30:00Z","1830.591"],
    [229435,"2024-07-17T21:45:00Z","1839.035"],
    [229436,"2024-07-17T22:00:00Z","1768.234"],
    [229437,"2024-07-17T22:15:00Z","1731.988"],
    [229438,"2024-07-17T22:30:00Z","1669.976"],
    [229439,"2024-07-17T22:45:00Z","1589.540"],
    [229440,"2024-07-17T23:00:00Z","1569.867"],
    [229441,"2024-07-17T23:15:00Z","1543.089"],
    [229442,"2024-07-17T23:30:00Z","1483.659"],
    [229443,"2024-07-17T23:45:00Z","1462.241"],
    [229444,"2024-07-18T00:00:00Z","1430.953"],
    [229445,"2024-07-18T00:15:00Z","1456.802"],
    [229446,"2024-07-18T00:30:00Z","1473.112"],
    [229447,"2024-07-18T00:45:00Z","1432.284"],
    [229448,"2024-07-18T01:00:00Z","1394.025"],
    [229449,"2024-07-18T01:15:00Z","1402.929"],
    [229450,"2024-07-18T01:30:00Z","1388.496"],
    [229451,"2024-07-18T01:45:00Z","1385.048"],
    [229452,"2024-07-18T02:00:00Z","1385.829"],
    [229453,"2024-07-18T02:15:00Z","1412.373"],
    [229454,"2024-07-18T02:30:00Z","1402.320"],
    [229455,"2024-07-18T02:45:00Z","1427.304"],
    [229456,"2024-07-18T03:00:00Z","1442.310"],
    [229457,"2024-07-18T03:15:00Z","1504.420"],
    [229458,"2024-07-18T03:30:00Z","1528.514"],
    [229459,"2024-07-18T03:45:00Z","1566.849"],
    [229460,"2024-07-18T04:00:00Z","1597.717"],
    [229461,"2024-07-18T04:15:00Z","1676.907"],
    [229462,"2024-07-18T04:30:00Z","1714.605"],
    [229463,"2024-07-18T04:45:00Z","1696.013"],
    [229464,"2024-07-18T05:00:00Z","1753.339"],
    [229465,"2024-07-18T05:15:00Z","1980.452"],
    [229466,"2024-07-18T05:30:00Z","2061.780"],
    [229467,"2024-07-18T05:45:00Z","2072.967"],
    [229468,"2024-07-18T06:00:00Z","2040.214"],
    [229469,"2024-07-18T06:15:00Z","1985.943"],
    [229470,"2024-07-18T06:30:00Z","2068.372"],
    [229471,"2024-07-18T06:45:00Z","2116.542"],
    [229472,"2024-07-18T07:00:00Z","2075.050"],
    [229473,"2024-07-18T07:15:00Z","2069.781"],
    [229474,"2024-07-18T07:30:00Z","2063.344"],
    [229475,"2024-07-18T07:45:00Z","2120.528"],
    [229476,"2024-07-18T08:00:00Z","2200.461"],
    [229477,"2024-07-18T08:15:00Z","2214.925"],
    [229478,"2024-07-18T08:30:00Z","2202.021"],
    [229479,"2024-07-18T08:45:00Z","2209.214"],
    [229480,"2024-07-18T09:00:00Z","2187.826"],
    [229481,"2024-07-18T09:15:00Z","2219.506"],
    [229482,"2024-07-18T09:30:00Z","2212.084"],
    [229483,"2024-07-18T09:45:00Z","2239.598"],
    [229484,"2024-07-18T10:00:00Z","2263.113"],
    [229485,"2024-07-18T10:15:00Z","2097.169"],
    [229486,"2024-07-18T10:30:00Z","2041.661"],
    [229487,"2024-07-18T10:45:00Z","2126.101"],
    [229488,"2024-07-18T11:00:00Z","2119.774"],
    [229489,"2024-07-18T11:15:00Z","2199.811"],
    [229490,"2024-07-18T11:30:00Z","2217.446"],
    [229491,"2024-07-18T11:45:00Z","2245.455"],
    [229492,"2024-07-18T12:00:00Z","2194.171"],
    [229493,"2024-07-18T12:15:00Z","2241.277"],
    [229494,"2024-07-18T12:30:00Z","2183.748"],
    [229495,"2024-07-18T12:45:00Z","2267.446"],
    [229496,"2024-07-18T13:00:00Z","2193.440"],
    [229497,"2024-07-18T13:15:00Z","2190.303"],
    [229498,"2024-07-18T13:30:00Z","2099.787"],
    [229499,"2024-07-18T13:45:00Z","2067.118"],
    [229500,"2024-07-18T14:00:00Z","2088.807"],
    [229501,"2024-07-18T14:15:00Z","2121.171"],
    [229502,"2024-07-18T14:30:00Z","2137.148"],
    [229503,"2024-07-18T14:45:00Z","2058.202"],
    [229504,"2024-07-18T15:00:00Z","1929.674"],
    [229505,"2024-07-18T15:15:00Z","1941.972"],
    [229506,"2024-07-18T15:30:00Z","1978.502"],
    [229507,"2024-07-18T15:45:00Z","1994.116"],
    [229508,"2024-07-18T16:00:00Z","2012.249"],
    [229509,"2024-07-18T16:15:00Z","2041.246"],
    [229510,"2024-07-18T16:30:00Z","2023.705"],
    [229511,"2024-07-18T16:45:00Z","2090.272"],
    [229512,"2024-07-18T17:00:00Z","2189.990"],
    [229513,"2024-07-18T17:15:00Z","2251.680"],
    [229514,"2024-07-18T17:30:00Z","2261.750"],
    [229515,"2024-07-18T17:45:00Z","2259.986"],
    [229516,"2024-07-18T18:00:00Z","2273.354"],
    [229517,"2024-07-18T18:15:00Z","2299.821"],
    [229518,"2024-07-18T18:30:00Z","2258.667"],
    [229519,"2024-07-18T18:45:00Z","2251.189"],
    [229520,"2024-07-18T19:00:00Z","2270.962"],
    [229521,"2024-07-18T19:15:00Z","2258.539"],
    [229522,"2024-07-18T19:30:00Z","2233.478"],
    [229523,"2024-07-18T19:45:00Z","2194.316"],
    [229524,"2024-07-18T20:00:00Z","2127.533"],
    [229525,"2024-07-18T20:15:00Z","2337.883"],
    [229526,"2024-07-18T20:30:00Z","2584.664"],
    [229527,"2024-07-18T20:45:00Z","2598.381"],
    [229528,"2024-07-18T21:00:00Z","2428.533"],
    [229529,"2024-07-18T21:15:00Z","2343.660"],
    [229530,"2024-07-18T21:30:00Z","2187.689"],
    [229531,"2024-07-18T21:45:00Z","2187.412"],
    [229532,"2024-07-18T22:00:00Z","2120.871"],
    [229533,"2024-07-18T22:15:00Z","2099.062"],
    [229534,"2024-07-18T22:30:00Z","1981.830"],
    [229535,"2024-07-18T22:45:00Z","1868.151"],
    [229536,"2024-07-18T23:00:00Z","1874.719"],
    [229537,"2024-07-18T23:15:00Z","1790.000"],
    [229538,"2024-07-18T23:30:00Z","1722.964"],
    [229539,"2024-07-18T23:45:00Z","1695.609"],
    [229540,"2024-07-19T00:00:00Z","1660.836"],
    [229541,"2024-07-19T00:15:00Z","1713.491"],
    [229542,"2024-07-19T00:30:00Z","1717.346"],
    [229543,"2024-07-19T00:45:00Z","1681.080"],
    [229544,"2024-07-19T01:00:00Z","1650.560"],
    [229545,"2024-07-19T01:15:00Z","1580.072"],
    [229546,"2024-07-19T01:30:00Z","1540.615"],
    [229547,"2024-07-19T01:45:00Z","1521.184"],
    [229548,"2024-07-19T02:00:00Z","1532.265"],
    [229549,"2024-07-19T02:15:00Z","1544.936"],
    [229550,"2024-07-19T02:30:00Z","1570.071"],
    [229551,"2024-07-19T02:45:00Z","1572.896"],
    [229552,"2024-07-19T03:00:00Z","1578.604"],
    [229553,"2024-07-19T03:15:00Z","1597.550"],
    [229554,"2024-07-19T03:30:00Z","1645.284"],
    [229555,"2024-07-19T03:45:00Z","1694.030"],
    [229556,"2024-07-19T04:00:00Z","1732.512"],
    [229557,"2024-07-19T04:15:00Z","1836.943"],
    [229558,"2024-07-19T04:30:00Z","1875.016"],
    [229559,"2024-07-19T04:45:00Z","1943.654"],
    [229560,"2024-07-19T05:00:00Z","1974.284"],
    [229561,"2024-07-19T05:15:00Z","2168.670"],
    [229562,"2024-07-19T05:30:00Z","2308.750"],
    [229563,"2024-07-19T05:45:00Z","2356.421"],
    [229564,"2024-07-19T06:00:00Z","2398.107"],
    [229565,"2024-07-19T06:15:00Z","2364.944"],
    [229566,"2024-07-19T06:30:00Z","2481.673"],
    [229567,"2024-07-19T06:45:00Z","2428.552"],
    [229568,"2024-07-19T07:00:00Z","2331.724"],
    [229569,"2024-07-19T07:15:00Z","2283.563"],
    [229570,"2024-07-19T07:30:00Z","2337.009"],
    [229571,"2024-07-19T07:45:00Z","2367.671"],
    [229572,"2024-07-19T08:00:00Z","2360.495"],
    [229573,"2024-07-19T08:15:00Z","2322.365"],
    [229574,"2024-07-19T08:30:00Z","2314.341"],
    [229575,"2024-07-19T08:45:00Z","2332.756"],
    [229576,"2024-07-19T09:00:00Z","2283.904"],
    [229577,"2024-07-19T09:15:00Z","2240.415"],
    [229578,"2024-07-19T09:30:00Z","2307.675"],
    [229579,"2024-07-19T09:45:00Z","2345.785"],
    [229580,"2024-07-19T10:00:00Z","2351.252"],
    [229581,"2024-07-19T10:15:00Z","2210.122"],
    [229582,"2024-07-19T10:30:00Z","2200.804"],
    [229583,"2024-07-19T10:45:00Z","2292.468"],
    [229584,"2024-07-19T11:00:00Z","2322.387"],
    [229585,"2024-07-19T11:15:00Z","2502.154"],
    [229586,"2024-07-19T11:30:00Z","2476.812"],
    [229587,"2024-07-19T11:45:00Z","2613.336"],
    [229588,"2024-07-19T12:00:00Z","2755.517"],
    [229589,"2024-07-19T12:15:00Z","2674.937"],
    [229590,"2024-07-19T12:30:00Z","2575.548"],
    [229591,"2024-07-19T12:45:00Z","2578.520"],
    [229592,"2024-07-19T13:00:00Z","2482.849"],
    [229593,"2024-07-19T13:15:00Z","2494.605"],
    [229594,"2024-07-19T13:30:00Z","2502.667"],
    [229595,"2024-07-19T13:45:00Z","2485.635"],
    [229596,"2024-07-19T14:00:00Z","2501.739"],
    [229597,"2024-07-19T14:15:00Z","2519.861"],
    [229598,"2024-07-19T14:30:00Z","2439.914"],
    [229599,"2024-07-19T14:45:00Z","2347.750"],
    [229600,"2024-07-19T15:00:00Z","2331.140"],
    [229601,"2024-07-19T15:15:00Z","2312.626"],
    [229602,"2024-07-19T15:30:00Z","2305.080"],
    [229603,"2024-07-19T15:45:00Z","2346.242"],
    [229604,"2024-07-19T16:00:00Z","2384.071"],
    [229605,"2024-07-19T16:15:00Z","2353.113"],
    [229606,"2024-07-19T16:30:00Z","2345.199"],
    [229607,"2024-07-19T16:45:00Z","2287.013"],
    [229608,"2024-07-19T17:00:00Z","2300.010"],
    [229609,"2024-07-19T17:15:00Z","2352.395"],
    [229610,"2024-07-19T17:30:00Z","2266.729"],
    [229611,"2024-07-19T17:45:00Z","2260.887"],
    [229612,"2024-07-19T18:00:00Z","2210.979"],
    [229613,"2024-07-19T18:15:00Z","2227.691"],
    [229614,"2024-07-19T18:30:00Z","2214.072"],
    [229615,"2024-07-19T18:45:00Z","2188.456"],
    [229616,"2024-07-19T19:00:00Z","2195.891"],
    [229617,"2024-07-19T19:15:00Z","2200.321"],
    [229618,"2024-07-19T19:30:00Z","2152.464"],
    [229619,"2024-07-19T19:45:00Z","2130.864"],
    [229620,"2024-07-19T20:00:00Z","2092.830"],
    [229621,"2024-07-19T20:15:00Z","2319.648"],
    [229622,"2024-07-19T20:30:00Z","2575.304"],
    [229623,"2024-07-19T20:45:00Z","2640.444"],
    [229624,"2024-07-19T21:00:00Z","2463.921"],
    [229625,"2024-07-19T21:15:00Z","2383.958"],
    [229626,"2024-07-19T21:30:00Z","2220.685"],
    [229627,"2024-07-19T21:45:00Z","2215.652"],
    [229628,"2024-07-19T22:00:00Z","2167.955"],
    [229629,"2024-07-19T22:15:00Z","2116.944"],
    [229630,"2024-07-19T22:30:00Z","1985.334"],
    [229631,"2024-07-19T22:45:00Z","1886.692"],
    [229632,"2024-07-19T23:00:00Z","1886.786"],
    [229633,"2024-07-19T23:15:00Z","1845.971"],
    [229634,"2024-07-19T23:30:00Z","1733.053"],
    [229635,"2024-07-19T23:45:00Z","1691.889"],
    [229636,"2024-07-20T00:00:00Z","1664.893"],
    [229637,"2024-07-20T00:15:00Z","1723.828"],
    [229638,"2024-07-20T00:30:00Z","1724.412"],
    [229639,"2024-07-20T00:45:00Z","1651.289"],
    [229640,"2024-07-20T01:00:00Z","1612.623"],
    [229641,"2024-07-20T01:15:00Z","1595.825"],
    [229642,"2024-07-20T01:30:00Z","1540.998"],
    [229643,"2024-07-20T01:45:00Z","1523.170"],
    [229644,"2024-07-20T02:00:00Z","1552.459"],
    [229645,"2024-07-20T02:15:00Z","1573.174"],
    [229646,"2024-07-20T02:30:00Z","1571.774"],
    [229647,"2024-07-20T02:45:00Z","1588.980"],
    [229648,"2024-07-20T03:00:00Z","1611.609"],
    [229649,"2024-07-20T03:15:00Z","1674.224"],
    [229650,"2024-07-20T03:30:00Z","1713.866"],
    [229651,"2024-07-20T03:45:00Z","1719.907"],
    [229652,"2024-07-20T04:00:00Z","1712.222"],
    [229653,"2024-07-20T04:15:00Z","1786.279"],
    [229654,"2024-07-20T04:30:00Z","1757.210"],
    [229655,"2024-07-20T04:45:00Z","1777.863"],
    [229656,"2024-07-20T05:00:00Z","1778.440"],
    [229657,"2024-07-20T05:15:00Z","1828.151"],
    [229658,"2024-07-20T05:30:00Z","1833.315"],
    [229659,"2024-07-20T05:45:00Z","1877.630"],
    [229660,"2024-07-20T06:00:00Z","1881.627"],
    [229661,"2024-07-20T06:15:00Z","1906.110"],
    [229662,"2024-07-20T06:30:00Z","2021.767"],
    [229663,"2024-07-20T06:45:00Z","2000.305"],
    [229664,"2024-07-20T07:00:00Z","2019.823"],
    [229665,"2024-07-20T07:15:00Z","2058.548"],
    [229666,"2024-07-20T07:30:00Z","2055.388"],
    [229667,"2024-07-20T07:45:00Z","2037.478"],
    [229668,"2024-07-20T08:00:00Z","1998.810"],
    [229669,"2024-07-20T08:15:00Z","1986.236"],
    [229670,"2024-07-20T08:30:00Z","1940.944"],
    [229671,"2024-07-20T08:45:00Z","1912.351"],
    [229672,"2024-07-20T09:00:00Z","1854.186"],
    [229673,"2024-07-20T09:15:00Z","1787.814"],
    [229674,"2024-07-20T09:30:00Z","1774.134"],
    [229675,"2024-07-20T09:45:00Z","1803.872"],
    [229676,"2024-07-20T10:00:00Z","1793.295"],
    [229677,"2024-07-20T10:15:00Z","1706.376"],
    [229678,"2024-07-20T10:30:00Z","1727.230"],
    [229679,"2024-07-20T10:45:00Z","1718.025"],
    [229680,"2024-07-20T11:00:00Z","1719.664"],
    [229681,"2024-07-20T11:15:00Z","1725.239"],
    [229682,"2024-07-20T11:30:00Z","1642.194"],
    [229683,"2024-07-20T11:45:00Z","1672.605"],
    [229684,"2024-07-20T12:00:00Z","1634.585"],
    [229685,"2024-07-20T12:15:00Z","1603.125"],
    [229686,"2024-07-20T12:30:00Z","1601.402"],
    [229687,"2024-07-20T12:45:00Z","1564.327"],
    [229688,"2024-07-20T13:00:00Z","1594.772"],
    [229689,"2024-07-20T13:15:00Z","1596.483"],
    [229690,"2024-07-20T13:30:00Z","1532.139"],
    [229691,"2024-07-20T13:45:00Z","1582.410"],
    [229692,"2024-07-20T14:00:00Z","1611.572"],
    [229693,"2024-07-20T14:15:00Z","1699.762"],
    [229694,"2024-07-20T14:30:00Z","1714.694"],
    [229695,"2024-07-20T14:45:00Z","1743.039"],
    [229696,"2024-07-20T15:00:00Z","1699.029"],
    [229697,"2024-07-20T15:15:00Z","1806.898"],
    [229698,"2024-07-20T15:30:00Z","1858.962"],
    [229699,"2024-07-20T15:45:00Z","1900.306"],
    [229700,"2024-07-20T16:00:00Z","2017.874"],
    [229701,"2024-07-20T16:15:00Z","2082.197"],
    [229702,"2024-07-20T16:30:00Z","2171.294"],
    [229703,"2024-07-20T16:45:00Z","2240.376"],
    [229704,"2024-07-20T17:00:00Z","2238.060"],
    [229705,"2024-07-20T17:15:00Z","2304.870"],
    [229706,"2024-07-20T17:30:00Z","2301.059"],
    [229707,"2024-07-20T17:45:00Z","2323.480"],
    [229708,"2024-07-20T18:00:00Z","2297.999"],
    [229709,"2024-07-20T18:15:00Z","2355.655"],
    [229710,"2024-07-20T18:30:00Z","2299.207"],
    [229711,"2024-07-20T18:45:00Z","2290.290"],
    [229712,"2024-07-20T19:00:00Z","2248.092"],
    [229713,"2024-07-20T19:15:00Z","2228.202"],
    [229714,"2024-07-20T19:30:00Z","2216.496"],
    [229715,"2024-07-20T19:45:00Z","2189.461"],
    [229716,"2024-07-20T20:00:00Z","2150.997"],
    [229717,"2024-07-20T20:15:00Z","2350.936"],
    [229718,"2024-07-20T20:30:00Z","2590.605"],
    [229719,"2024-07-20T20:45:00Z","2626.904"],
    [229720,"2024-07-20T21:00:00Z","2470.980"],
    [229721,"2024-07-20T21:15:00Z","2399.893"],
    [229722,"2024-07-20T21:30:00Z","2242.247"],
    [229723,"2024-07-20T21:45:00Z","2220.083"],
    [229724,"2024-07-20T22:00:00Z","2145.096"],
    [229725,"2024-07-20T22:15:00Z","2116.464"],
    [229726,"2024-07-20T22:30:00Z","1985.965"],
    [229727,"2024-07-20T22:45:00Z","1868.958"],
    [229728,"2024-07-20T23:00:00Z","1864.718"],
    [229729,"2024-07-20T23:15:00Z","1781.054"],
    [229730,"2024-07-20T23:30:00Z","1703.830"],
    [229731,"2024-07-20T23:45:00Z","1638.425"],
    [229732,"2024-07-21T00:00:00Z","1603.824"],
    [229733,"2024-07-21T00:15:00Z","1678.737"],
    [229734,"2024-07-21T00:30:00Z","1663.641"],
    [229735,"2024-07-21T00:45:00Z","1621.773"],
    [229736,"2024-07-21T01:00:00Z","1581.575"],
    [229737,"2024-07-21T01:15:00Z","1569.137"],
    [229738,"2024-07-21T01:30:00Z","1551.003"],
    [229739,"2024-07-21T01:45:00Z","1518.211"],
    [229740,"2024-07-21T02:00:00Z","1513.144"],
    [229741,"2024-07-21T02:15:00Z","1535.899"],
    [229742,"2024-07-21T02:30:00Z","1531.738"],
    [229743,"2024-07-21T02:45:00Z","1516.580"],
    [229744,"2024-07-21T03:00:00Z","1547.920"],
    [229745,"2024-07-21T03:15:00Z","1599.202"],
    [229746,"2024-07-21T03:30:00Z","1611.914"],
    [229747,"2024-07-21T03:45:00Z","1622.803"],
    [229748,"2024-07-21T04:00:00Z","1598.106"],
    [229749,"2024-07-21T04:15:00Z","1683.595"],
    [229750,"2024-07-21T04:30:00Z","1677.469"],
    [229751,"2024-07-21T04:45:00Z","1658.012"],
    [229752,"2024-07-21T05:00:00Z","1702.931"],
    [229753,"2024-07-21T05:15:00Z","1724.781"],
    [229754,"2024-07-21T05:30:00Z","1765.741"],
    [229755,"2024-07-21T05:45:00Z","1776.080"],
    [229756,"2024-07-21T06:00:00Z","1755.361"],
    [229757,"2024-07-21T06:15:00Z","1757.955"],
    [229758,"2024-07-21T06:30:00Z","1824.772"],
    [229759,"2024-07-21T06:45:00Z","1877.105"],
    [229760,"2024-07-21T07:00:00Z","1936.037"],
    [229761,"2024-07-21T07:15:00Z","1969.023"],
    [229762,"2024-07-21T07:30:00Z","1909.396"],
    [229763,"2024-07-21T07:45:00Z","1904.084"],
    [229764,"2024-07-21T08:00:00Z","1868.312"],
    [229765,"2024-07-21T08:15:00Z","1862.577"],
    [229766,"2024-07-21T08:30:00Z","1843.067"],
    [229767,"2024-07-21T08:45:00Z","1775.849"],
    [229768,"2024-07-21T09:00:00Z","1783.878"],
    [229769,"2024-07-21T09:15:00Z","1841.925"],
    [229770,"2024-07-21T09:30:00Z","1835.871"],
    [229771,"2024-07-21T09:45:00Z","1938.688"],
    [229772,"2024-07-21T10:00:00Z","2020.511"],
    [229773,"2024-07-21T10:15:00Z","2065.780"],
    [229774,"2024-07-21T10:30:00Z","1871.459"],
    [229775,"2024-07-21T10:45:00Z","1893.513"],
    [229776,"2024-07-21T11:00:00Z","1897.560"],
    [229777,"2024-07-21T11:15:00Z","1852.098"],
    [229778,"2024-07-21T11:30:00Z","1756.791"],
    [229779,"2024-07-21T11:45:00Z","1679.769"],
    [229780,"2024-07-21T12:00:00Z","1719.832"],
    [229781,"2024-07-21T12:15:00Z","1772.597"],
    [229782,"2024-07-21T12:30:00Z","1768.642"],
    [229783,"2024-07-21T12:45:00Z","1877.007"],
    [229784,"2024-07-21T13:00:00Z","1974.943"],
    [229785,"2024-07-21T13:15:00Z","1972.797"],
    [229786,"2024-07-21T13:30:00Z","1868.961"],
    [229787,"2024-07-21T13:45:00Z","1797.722"],
    [229788,"2024-07-21T14:00:00Z","1818.529"],
    [229789,"2024-07-21T14:15:00Z","1945.474"],
    [229790,"2024-07-21T14:30:00Z","1919.592"],
    [229791,"2024-07-21T14:45:00Z","1849.834"],
    [229792,"2024-07-21T15:00:00Z","1877.082"],
    [229793,"2024-07-21T15:15:00Z","1922.611"],
    [229794,"2024-07-21T15:30:00Z","1969.021"],
    [229795,"2024-07-21T15:45:00Z","2003.198"],
    [229796,"2024-07-21T16:00:00Z","2079.617"],
    [229797,"2024-07-21T16:15:00Z","2120.739"],
    [229798,"2024-07-21T16:30:00Z","2132.913"],
    [229799,"2024-07-21T16:45:00Z","2123.122"],
    [229800,"2024-07-21T17:00:00Z","2088.179"],
    [229801,"2024-07-21T17:15:00Z","2117.952"],
    [229802,"2024-07-21T17:30:00Z","2108.612"],
    [229803,"2024-07-21T17:45:00Z","2185.835"],
    [229804,"2024-07-21T18:00:00Z","2184.437"],
    [229805,"2024-07-21T18:15:00Z","2200.771"],
    [229806,"2024-07-21T18:30:00Z","2163.405"],
    [229807,"2024-07-21T18:45:00Z","2145.290"],
    [229808,"2024-07-21T19:00:00Z","2100.178"],
    [229809,"2024-07-21T19:15:00Z","2056.100"],
    [229810,"2024-07-21T19:30:00Z","2017.596"],
    [229811,"2024-07-21T19:45:00Z","1969.161"],
    [229812,"2024-07-21T20:00:00Z","1876.570"],
    [229813,"2024-07-21T20:15:00Z","2076.351"],
    [229814,"2024-07-21T20:30:00Z","2325.404"],
    [229815,"2024-07-21T20:45:00Z","2375.432"],
    [229816,"2024-07-21T21:00:00Z","2213.487"],
    [229817,"2024-07-21T21:15:00Z","2162.263"],
    [229818,"2024-07-21T21:30:00Z","2011.287"],
    [229819,"2024-07-21T21:45:00Z","2026.307"],
    [229820,"2024-07-21T22:00:00Z","1984.374"],
    [229821,"2024-07-21T22:15:00Z","1923.645"],
    [229822,"2024-07-21T22:30:00Z","1804.946"],
    [229823,"2024-07-21T22:45:00Z","1696.396"],
    [229824,"2024-07-21T23:00:00Z","1720.044"],
    [229825,"2024-07-21T23:15:00Z","1681.889"],
    [229826,"2024-07-21T23:30:00Z","1605.180"],
    [229827,"2024-07-21T23:45:00Z","1522.012"],
    [229828,"2024-07-22T00:00:00Z","1527.367"],
    [229829,"2024-07-22T00:15:00Z","1565.901"],
    [229830,"2024-07-22T00:30:00Z","1553.398"],
    [229831,"2024-07-22T00:45:00Z","1491.449"],
    [229832,"2024-07-22T01:00:00Z","1466.523"],
    [229833,"2024-07-22T01:15:00Z","1441.549"],
    [229834,"2024-07-22T01:30:00Z","1418.184"],
    [229835,"2024-07-22T01:45:00Z","1409.294"],
    [229836,"2024-07-22T02:00:00Z","1430.998"],
    [229837,"2024-07-22T02:15:00Z","1456.483"],
    [229838,"2024-07-22T02:30:00Z","1466.567"],
    [229839,"2024-07-22T02:45:00Z","1442.802"],
    [229840,"2024-07-22T03:00:00Z","1458.537"],
    [229841,"2024-07-22T03:15:00Z","1530.754"],
    [229842,"2024-07-22T03:30:00Z","1569.371"],
    [229843,"2024-07-22T03:45:00Z","1644.965"],
    [229844,"2024-07-22T04:00:00Z","1681.914"],
    [229845,"2024-07-22T04:15:00Z","1734.667"],
    [229846,"2024-07-22T04:30:00Z","1740.910"],
    [229847,"2024-07-22T04:45:00Z","1814.058"],
    [229848,"2024-07-22T05:00:00Z","1867.390"],
    [229849,"2024-07-22T05:15:00Z","2037.767"],
    [229850,"2024-07-22T05:30:00Z","2129.983"],
    [229851,"2024-07-22T05:45:00Z","2040.725"],
    [229852,"2024-07-22T06:00:00Z","2052.391"],
    [229853,"2024-07-22T06:15:00Z","2119.500"],
    [229854,"2024-07-22T06:30:00Z","2194.160"],
    [229855,"2024-07-22T06:45:00Z","2212.144"],
    [229856,"2024-07-22T07:00:00Z","2277.264"],
    [229857,"2024-07-22T07:15:00Z","2260.257"],
    [229858,"2024-07-22T07:30:00Z","2310.868"],
    [229859,"2024-07-22T07:45:00Z","2382.834"],
    [229860,"2024-07-22T08:00:00Z","2422.598"],
    [229861,"2024-07-22T08:15:00Z","2420.946"],
    [229862,"2024-07-22T08:30:00Z","2418.510"],
    [229863,"2024-07-22T08:45:00Z","2385.787"],
    [229864,"2024-07-22T09:00:00Z","2380.604"],
    [229865,"2024-07-22T09:15:00Z","2382.236"],
    [229866,"2024-07-22T09:30:00Z","2349.476"],
    [229867,"2024-07-22T09:45:00Z","2352.592"],
    [229868,"2024-07-22T10:00:00Z","2283.855"],
    [229869,"2024-07-22T10:15:00Z","2147.997"],
    [229870,"2024-07-22T10:30:00Z","2030.019"],
    [229871,"2024-07-22T10:45:00Z","1987.972"],
    [229872,"2024-07-22T11:00:00Z","1926.379"],
    [229873,"2024-07-22T11:15:00Z","2162.794"],
    [229874,"2024-07-22T11:30:00Z","2181.157"],
    [229875,"2024-07-22T11:45:00Z","2248.221"],
    [229876,"2024-07-22T12:00:00Z","2245.809"],
    [229877,"2024-07-22T12:15:00Z","2168.027"],
    [229878,"2024-07-22T12:30:00Z","2152.004"],
    [229879,"2024-07-22T12:45:00Z","2196.640"],
    [229880,"2024-07-22T13:00:00Z","2137.007"],
    [229881,"2024-07-22T13:15:00Z","2046.862"],
    [229882,"2024-07-22T13:30:00Z","2028.506"],
    [229883,"2024-07-22T13:45:00Z","2020.514"],
    [229884,"2024-07-22T14:00:00Z","1998.622"],
    [229885,"2024-07-22T14:15:00Z","2087.439"],
    [229886,"2024-07-22T14:30:00Z","2074.326"],
    [229887,"2024-07-22T14:45:00Z","2075.377"],
    [229888,"2024-07-22T15:00:00Z","2031.572"],
    [229889,"2024-07-22T15:15:00Z","2029.342"],
    [229890,"2024-07-22T15:30:00Z","1912.426"],
    [229891,"2024-07-22T15:45:00Z","1928.650"],
    [229892,"2024-07-22T16:00:00Z","1970.704"],
    [229893,"2024-07-22T16:15:00Z","2018.967"],
    [229894,"2024-07-22T16:30:00Z","2068.152"],
    [229895,"2024-07-22T16:45:00Z","2099.657"],
    [229896,"2024-07-22T17:00:00Z","2104.165"],
    [229897,"2024-07-22T17:15:00Z","2137.324"],
    [229898,"2024-07-22T17:30:00Z","2094.078"],
    [229899,"2024-07-22T17:45:00Z","2104.820"],
    [229900,"2024-07-22T18:00:00Z","2151.517"],
    [229901,"2024-07-22T18:15:00Z","2238.116"],
    [229902,"2024-07-22T18:30:00Z","2221.644"],
    [229903,"2024-07-22T18:45:00Z","2175.632"],
    [229904,"2024-07-22T19:00:00Z","2156.934"],
    [229905,"2024-07-22T19:15:00Z","2155.517"],
    [229906,"2024-07-22T19:30:00Z","2117.649"],
    [229907,"2024-07-22T19:45:00Z","2069.755"],
    [229908,"2024-07-22T20:00:00Z","1998.660"],
    [229909,"2024-07-22T20:15:00Z","2217.684"],
    [229910,"2024-07-22T20:30:00Z","2458.984"],
    [229911,"2024-07-22T20:45:00Z","2471.662"],
    [229912,"2024-07-22T21:00:00Z","2328.535"],
    [229913,"2024-07-22T21:15:00Z","2234.596"],
    [229914,"2024-07-22T21:30:00Z","2095.566"],
    [229915,"2024-07-22T21:45:00Z","2103.809"],
    [229916,"2024-07-22T22:00:00Z","2006.502"],
    [229917,"2024-07-22T22:15:00Z","1984.670"],
    [229918,"2024-07-22T22:30:00Z","1867.591"],
    [229919,"2024-07-22T22:45:00Z","1750.628"],
    [229920,"2024-07-22T23:00:00Z","1776.415"],
    [229921,"2024-07-22T23:15:00Z","1719.753"],
    [229922,"2024-07-22T23:30:00Z","1630.069"],
    [229923,"2024-07-22T23:45:00Z","1582.436"],
    [229924,"2024-07-23T00:00:00Z","1558.345"],
    [229925,"2024-07-23T00:15:00Z","1602.854"],
    [229926,"2024-07-23T00:30:00Z","1597.327"],
    [229927,"2024-07-23T00:45:00Z","1552.341"],
    [229928,"2024-07-23T01:00:00Z","1501.567"],
    [229929,"2024-07-23T01:15:00Z","1510.023"],
    [229930,"2024-07-23T01:30:00Z","1487.597"],
    [229931,"2024-07-23T01:45:00Z","1513.376"],
    [229932,"2024-07-23T02:00:00Z","1500.746"],
    [229933,"2024-07-23T02:15:00Z","1496.798"],
    [229934,"2024-07-23T02:30:00Z","1495.609"],
    [229935,"2024-07-23T02:45:00Z","1460.236"],
    [229936,"2024-07-23T03:00:00Z","1452.004"],
    [229937,"2024-07-23T03:15:00Z","1520.374"],
    [229938,"2024-07-23T03:30:00Z","1551.643"],
    [229939,"2024-07-23T03:45:00Z","1621.910"],
    [229940,"2024-07-23T04:00:00Z","1690.264"],
    [229941,"2024-07-23T04:15:00Z","1777.522"],
    [229942,"2024-07-23T04:30:00Z","1797.789"],
    [229943,"2024-07-23T04:45:00Z","1792.306"],
    [229944,"2024-07-23T05:00:00Z","1892.552"],
    [229945,"2024-07-23T05:15:00Z","2097.231"],
    [229946,"2024-07-23T05:30:00Z","2186.007"],
    [229947,"2024-07-23T05:45:00Z","2181.843"],
    [229948,"2024-07-23T06:00:00Z","2205.758"],
    [229949,"2024-07-23T06:15:00Z","2241.429"],
    [229950,"2024-07-23T06:30:00Z","2321.543"],
    [229951,"2024-07-23T06:45:00Z","2283.237"],
    [229952,"2024-07-23T07:00:00Z","2355.733"],
    [229953,"2024-07-23T07:15:00Z","2334.244"],
    [229954,"2024-07-23T07:30:00Z","2416.738"],
    [229955,"2024-07-23T07:45:00Z","2448.932"],
    [229956,"2024-07-23T08:00:00Z","2447.152"],
    [229957,"2024-07-23T08:15:00Z","2372.975"],
    [229958,"2024-07-23T08:30:00Z","2336.024"],
    [229959,"2024-07-23T08:45:00Z","2275.031"],
    [229960,"2024-07-23T09:00:00Z","2210.572"],
    [229961,"2024-07-23T09:15:00Z","2196.272"],
    [229962,"2024-07-23T09:30:00Z","2232.354"],
    [229963,"2024-07-23T09:45:00Z","2298.280"],
    [229964,"2024-07-23T10:00:00Z","2258.767"],
    [229965,"2024-07-23T10:15:00Z","2060.941"],
    [229966,"2024-07-23T10:30:00Z","1892.176"],
    [229967,"2024-07-23T10:45:00Z","1875.063"],
    [229968,"2024-07-23T11:00:00Z","1811.882"],
    [229969,"2024-07-23T11:15:00Z","1965.915"],
    [229970,"2024-07-23T11:30:00Z","1965.764"],
    [229971,"2024-07-23T11:45:00Z","1950.009"],
    [229972,"2024-07-23T12:00:00Z","1954.431"],
    [229973,"2024-07-23T12:15:00Z","1894.723"],
    [229974,"2024-07-23T12:30:00Z","1840.557"],
    [229975,"2024-07-23T12:45:00Z","1783.800"],
    [229976,"2024-07-23T13:00:00Z","1778.494"],
    [229977,"2024-07-23T13:15:00Z","1814.281"],
    [229978,"2024-07-23T13:30:00Z","1851.426"],
    [229979,"2024-07-23T13:45:00Z","1859.973"],
    [229980,"2024-07-23T14:00:00Z","1839.444"],
    [229981,"2024-07-23T14:15:00Z","1917.598"],
    [229982,"2024-07-23T14:30:00Z","1947.217"],
    [229983,"2024-07-23T14:45:00Z","1907.849"],
    [229984,"2024-07-23T15:00:00Z","1942.496"],
    [229985,"2024-07-23T15:15:00Z","1913.083"],
    [229986,"2024-07-23T15:30:00Z","1903.792"],
    [229987,"2024-07-23T15:45:00Z","1952.036"],
    [229988,"2024-07-23T16:00:00Z","2043.753"],
    [229989,"2024-07-23T16:15:00Z","2105.272"],
    [229990,"2024-07-23T16:30:00Z","2135.356"],
    [229991,"2024-07-23T16:45:00Z","2230.288"],
    [229992,"2024-07-23T17:00:00Z","2258.694"],
    [229993,"2024-07-23T17:15:00Z","2277.347"],
    [229994,"2024-07-23T17:30:00Z","2242.605"],
    [229995,"2024-07-23T17:45:00Z","2243.603"],
    [229996,"2024-07-23T18:00:00Z","2233.773"],
    [229997,"2024-07-23T18:15:00Z","2227.727"],
    [229998,"2024-07-23T18:30:00Z","2222.767"],
    [229999,"2024-07-23T18:45:00Z","2224.638"],
    [230000,"2024-07-23T19:00:00Z","2238.502"],
    [230001,"2024-07-23T19:15:00Z","2213.587"],
    [230002,"2024-07-23T19:30:00Z","2180.995"],
    [230003,"2024-07-23T19:45:00Z","2156.304"],
    [230004,"2024-07-23T20:00:00Z","2064.291"],
    [230005,"2024-07-23T20:15:00Z","2250.436"],
    [230006,"2024-07-23T20:30:00Z","2489.824"],
    [230007,"2024-07-23T20:45:00Z","2516.714"],
    [230008,"2024-07-23T21:00:00Z","2332.115"],
    [230009,"2024-07-23T21:15:00Z","2261.747"],
    [230010,"2024-07-23T21:30:00Z","2109.445"],
    [230011,"2024-07-23T21:45:00Z","2127.131"],
    [230012,"2024-07-23T22:00:00Z","2063.765"],
    [230013,"2024-07-23T22:15:00Z","1987.991"],
    [230014,"2024-07-23T22:30:00Z","1897.573"],
    [230015,"2024-07-23T22:45:00Z","1780.333"],
    [230016,"2024-07-23T23:00:00Z","1802.508"],
    [230017,"2024-07-23T23:15:00Z","1706.925"],
    [230018,"2024-07-23T23:30:00Z","1632.735"],
    [230019,"2024-07-23T23:45:00Z","1609.077"],
    [230020,"2024-07-24T00:00:00Z","1567.509"],
    [230021,"2024-07-24T00:15:00Z","1638.740"],
    [230022,"2024-07-24T00:30:00Z","1641.665"],
    [230023,"2024-07-24T00:45:00Z","1606.628"],
    [230024,"2024-07-24T01:00:00Z","1597.324"],
    [230025,"2024-07-24T01:15:00Z","1549.525"],
    [230026,"2024-07-24T01:30:00Z","1510.101"],
    [230027,"2024-07-24T01:45:00Z","1498.126"],
    [230028,"2024-07-24T02:00:00Z","1496.765"],
    [230029,"2024-07-24T02:15:00Z","1501.469"],
    [230030,"2024-07-24T02:30:00Z","1515.730"],
    [230031,"2024-07-24T02:45:00Z","1489.472"],
    [230032,"2024-07-24T03:00:00Z","1460.388"],
    [230033,"2024-07-24T03:15:00Z","1526.706"],
    [230034,"2024-07-24T03:30:00Z","1568.114"],
    [230035,"2024-07-24T03:45:00Z","1666.451"],
    [230036,"2024-07-24T04:00:00Z","1713.368"],
    [230037,"2024-07-24T04:15:00Z","1795.423"],
    [230038,"2024-07-24T04:30:00Z","1787.374"],
    [230039,"2024-07-24T04:45:00Z","1829.211"],
    [230040,"2024-07-24T05:00:00Z","1927.280"],
    [230041,"2024-07-24T05:15:00Z","2059.462"],
    [230042,"2024-07-24T05:30:00Z","2223.770"],
    [230043,"2024-07-24T05:45:00Z","2251.696"],
    [230044,"2024-07-24T06:00:00Z","2264.186"],
    [230045,"2024-07-24T06:15:00Z","2293.576"],
    [230046,"2024-07-24T06:30:00Z","2371.259"],
    [230047,"2024-07-24T06:45:00Z","2367.802"],
    [230048,"2024-07-24T07:00:00Z","2348.134"],
    [230049,"2024-07-24T07:15:00Z","2372.618"],
    [230050,"2024-07-24T07:30:00Z","2399.311"],
    [230051,"2024-07-24T07:45:00Z","2300.337"],
    [230052,"2024-07-24T08:00:00Z","2202.926"],
    [230053,"2024-07-24T08:15:00Z","2231.128"],
    [230054,"2024-07-24T08:30:00Z","2099.171"],
    [230055,"2024-07-24T08:45:00Z","2060.202"],
    [230056,"2024-07-24T09:00:00Z","2038.073"],
    [230057,"2024-07-24T09:15:00Z","2061.783"],
    [230058,"2024-07-24T09:30:00Z","2094.991"],
    [230059,"2024-07-24T09:45:00Z","2198.050"],
    [230060,"2024-07-24T10:00:00Z","2148.554"],
    [230061,"2024-07-24T10:15:00Z","1835.141"],
    [230062,"2024-07-24T10:30:00Z","1736.769"],
    [230063,"2024-07-24T10:45:00Z","1800.986"],
    [230064,"2024-07-24T11:00:00Z","1841.408"],
    [230065,"2024-07-24T11:15:00Z","1978.346"],
    [230066,"2024-07-24T11:30:00Z","1971.617"],
    [230067,"2024-07-24T11:45:00Z","1950.108"],
    [230068,"2024-07-24T12:00:00Z","1935.292"],
    [230069,"2024-07-24T12:15:00Z","1909.295"],
    [230070,"2024-07-24T12:30:00Z","2006.656"],
    [230071,"2024-07-24T12:45:00Z","1909.966"],
    [230072,"2024-07-24T13:00:00Z","1939.364"],
    [230073,"2024-07-24T13:15:00Z","1914.181"],
    [230074,"2024-07-24T13:30:00Z","1943.423"],
    [230075,"2024-07-24T13:45:00Z","1970.013"],
    [230076,"2024-07-24T14:00:00Z","1992.817"],
    [230077,"2024-07-24T14:15:00Z","2024.604"],
    [230078,"2024-07-24T14:30:00Z","2033.132"],
    [230079,"2024-07-24T14:45:00Z","2023.474"],
    [230080,"2024-07-24T15:00:00Z","1959.869"],
    [230081,"2024-07-24T15:15:00Z","1879.869"],
    [230082,"2024-07-24T15:30:00Z","1951.480"],
    [230083,"2024-07-24T15:45:00Z","1955.672"],
    [230084,"2024-07-24T16:00:00Z","2038.819"],
    [230085,"2024-07-24T16:15:00Z","2100.060"],
    [230086,"2024-07-24T16:30:00Z","2182.217"],
    [230087,"2024-07-24T16:45:00Z","2150.289"],
    [230088,"2024-07-24T17:00:00Z","2170.636"],
    [230089,"2024-07-24T17:15:00Z","2201.282"],
    [230090,"2024-07-24T17:30:00Z","2149.933"],
    [230091,"2024-07-24T17:45:00Z","2185.413"],
    [230092,"2024-07-24T18:00:00Z","2206.664"],
    [230093,"2024-07-24T18:15:00Z","2195.666"],
    [230094,"2024-07-24T18:30:00Z","2138.910"],
    [230095,"2024-07-24T18:45:00Z","2125.882"],
    [230096,"2024-07-24T19:00:00Z","2120.864"],
    [230097,"2024-07-24T19:15:00Z","2135.992"],
    [230098,"2024-07-24T19:30:00Z","2111.824"],
    [230099,"2024-07-24T19:45:00Z","2068.709"],
    [230100,"2024-07-24T20:00:00Z","1980.834"],
    [230101,"2024-07-24T20:15:00Z","2198.768"],
    [230102,"2024-07-24T20:30:00Z","2451.123"],
    [230103,"2024-07-24T20:45:00Z","2515.988"],
    [230104,"2024-07-24T21:00:00Z","2337.649"],
    [230105,"2024-07-24T21:15:00Z","2279.203"],
    [230106,"2024-07-24T21:30:00Z","2106.464"],
    [230107,"2024-07-24T21:45:00Z","2098.149"],
    [230108,"2024-07-24T22:00:00Z","2027.483"],
    [230109,"2024-07-24T22:15:00Z","1970.049"],
    [230110,"2024-07-24T22:30:00Z","1856.880"],
    [230111,"2024-07-24T22:45:00Z","1756.739"],
    [230112,"2024-07-24T23:00:00Z","1764.434"],
    [230113,"2024-07-24T23:15:00Z","1724.731"],
    [230114,"2024-07-24T23:30:00Z","1650.867"],
    [230115,"2024-07-24T23:45:00Z","1603.844"],
    [230116,"2024-07-25T00:00:00Z","1573.548"],
    [230117,"2024-07-25T00:15:00Z","1630.622"],
    [230118,"2024-07-25T00:30:00Z","1632.775"],
    [230119,"2024-07-25T00:45:00Z","1577.475"],
    [230120,"2024-07-25T01:00:00Z","1524.565"],
    [230121,"2024-07-25T01:15:00Z","1528.648"],
    [230122,"2024-07-25T01:30:00Z","1526.372"],
    [230123,"2024-07-25T01:45:00Z","1506.732"],
    [230124,"2024-07-25T02:00:00Z","1528.806"],
    [230125,"2024-07-25T02:15:00Z","1545.355"],
    [230126,"2024-07-25T02:30:00Z","1546.780"],
    [230127,"2024-07-25T02:45:00Z","1563.833"],
    [230128,"2024-07-25T03:00:00Z","1571.248"],
    [230129,"2024-07-25T03:15:00Z","1633.879"],
    [230130,"2024-07-25T03:30:00Z","1667.053"],
    [230131,"2024-07-25T03:45:00Z","1724.192"],
    [230132,"2024-07-25T04:00:00Z","1761.737"],
    [230133,"2024-07-25T04:15:00Z","1847.480"],
    [230134,"2024-07-25T04:30:00Z","1829.968"],
    [230135,"2024-07-25T04:45:00Z","1815.747"],
    [230136,"2024-07-25T05:00:00Z","1879.454"],
    [230137,"2024-07-25T05:15:00Z","2020.402"],
    [230138,"2024-07-25T05:30:00Z","2182.610"],
    [230139,"2024-07-25T05:45:00Z","2189.104"],
    [230140,"2024-07-25T06:00:00Z","2207.987"],
    [230141,"2024-07-25T06:15:00Z","2215.274"],
    [230142,"2024-07-25T06:30:00Z","2203.706"],
    [230143,"2024-07-25T06:45:00Z","2182.585"],
    [230144,"2024-07-25T07:00:00Z","2174.522"],
    [230145,"2024-07-25T07:15:00Z","2119.503"],
    [230146,"2024-07-25T07:30:00Z","2136.453"],
    [230147,"2024-07-25T07:45:00Z","2224.678"],
    [230148,"2024-07-25T08:00:00Z","2214.646"],
    [230149,"2024-07-25T08:15:00Z","2180.785"],
    [230150,"2024-07-25T08:30:00Z","2140.657"],
    [230151,"2024-07-25T08:45:00Z","2093.737"],
    [230152,"2024-07-25T09:00:00Z","2080.020"],
    [230153,"2024-07-25T09:15:00Z","2054.918"],
    [230154,"2024-07-25T09:30:00Z","2076.359"],
    [230155,"2024-07-25T09:45:00Z","2048.722"],
    [230156,"2024-07-25T10:00:00Z","1934.257"],
    [230157,"2024-07-25T10:15:00Z","1806.557"],
    [230158,"2024-07-25T10:30:00Z","1707.593"],
    [230159,"2024-07-25T10:45:00Z","1796.741"],
    [230160,"2024-07-25T11:00:00Z","1827.835"],
    [230161,"2024-07-25T11:15:00Z","1921.400"],
    [230162,"2024-07-25T11:30:00Z","1866.360"],
    [230163,"2024-07-25T11:45:00Z","1841.262"],
    [230164,"2024-07-25T12:00:00Z","1830.772"],
    [230165,"2024-07-25T12:15:00Z","1824.269"],
    [230166,"2024-07-25T12:30:00Z","1807.522"],
    [230167,"2024-07-25T12:45:00Z","1832.755"],
    [230168,"2024-07-25T13:00:00Z","1833.458"],
    [230169,"2024-07-25T13:15:00Z","1776.515"],
    [230170,"2024-07-25T13:30:00Z","1799.855"],
    [230171,"2024-07-25T13:45:00Z","1796.353"],
    [230172,"2024-07-25T14:00:00Z","1822.872"],
    [230173,"2024-07-25T14:15:00Z","1857.406"],
    [230174,"2024-07-25T14:30:00Z","1914.686"],
    [230175,"2024-07-25T14:45:00Z","1956.105"],
    [230176,"2024-07-25T15:00:00Z","1863.344"],
    [230177,"2024-07-25T15:15:00Z","1906.241"],
    [230178,"2024-07-25T15:30:00Z","1868.226"],
    [230179,"2024-07-25T15:45:00Z","1895.477"],
    [230180,"2024-07-25T16:00:00Z","1984.000"],
    [230181,"2024-07-25T16:15:00Z","2041.184"],
    [230182,"2024-07-25T16:30:00Z","2059.856"],
    [230183,"2024-07-25T16:45:00Z","2116.936"],
    [230184,"2024-07-25T17:00:00Z","2188.337"],
    [230185,"2024-07-25T17:15:00Z","2208.899"],
    [230186,"2024-07-25T17:30:00Z","2272.764"],
    [230187,"2024-07-25T17:45:00Z","2298.838"],
    [230188,"2024-07-25T18:00:00Z","2340.115"],
    [230189,"2024-07-25T18:15:00Z","2288.461"],
    [230190,"2024-07-25T18:30:00Z","2252.808"],
    [230191,"2024-07-25T18:45:00Z","2226.232"],
    [230192,"2024-07-25T19:00:00Z","2178.215"],
    [230193,"2024-07-25T19:15:00Z","2181.808"],
    [230194,"2024-07-25T19:30:00Z","2146.219"],
    [230195,"2024-07-25T19:45:00Z","2096.781"],
    [230196,"2024-07-25T20:00:00Z","2052.956"],
    [230197,"2024-07-25T20:15:00Z","2287.463"],
    [230198,"2024-07-25T20:30:00Z","2494.146"],
    [230199,"2024-07-25T20:45:00Z","2527.605"],
    [230200,"2024-07-25T21:00:00Z","2337.578"],
    [230201,"2024-07-25T21:15:00Z","2254.049"],
    [230202,"2024-07-25T21:30:00Z","2114.410"],
    [230203,"2024-07-25T21:45:00Z","2105.543"],
    [230204,"2024-07-25T22:00:00Z","2044.600"],
    [230205,"2024-07-25T22:15:00Z","1995.708"],
    [230206,"2024-07-25T22:30:00Z","1901.093"],
    [230207,"2024-07-25T22:45:00Z","1779.124"],
    [230208,"2024-07-25T23:00:00Z","1784.982"],
    [230209,"2024-07-25T23:15:00Z","1737.758"],
    [230210,"2024-07-25T23:30:00Z","1645.042"],
    [230211,"2024-07-25T23:45:00Z","1600.689"],
    [230212,"2024-07-26T00:00:00Z","1577.478"],
    [230213,"2024-07-26T00:15:00Z","1615.814"],
    [230214,"2024-07-26T00:30:00Z","1636.022"],
    [230215,"2024-07-26T00:45:00Z","1586.085"],
    [230216,"2024-07-26T01:00:00Z","1533.613"],
    [230217,"2024-07-26T01:15:00Z","1494.866"],
    [230218,"2024-07-26T01:30:00Z","1462.375"],
    [230219,"2024-07-26T01:45:00Z","1434.304"],
    [230220,"2024-07-26T02:00:00Z","1465.088"],
    [230221,"2024-07-26T02:15:00Z","1484.426"],
    [230222,"2024-07-26T02:30:00Z","1503.572"],
    [230223,"2024-07-26T02:45:00Z","1478.512"],
    [230224,"2024-07-26T03:00:00Z","1481.553"],
    [230225,"2024-07-26T03:15:00Z","1544.812"],
    [230226,"2024-07-26T03:30:00Z","1589.030"],
    [230227,"2024-07-26T03:45:00Z","1649.903"],
    [230228,"2024-07-26T04:00:00Z","1686.535"],
    [230229,"2024-07-26T04:15:00Z","1830.570"],
    [230230,"2024-07-26T04:30:00Z","1869.694"],
    [230231,"2024-07-26T04:45:00Z","1886.033"],
    [230232,"2024-07-26T05:00:00Z","1943.649"],
    [230233,"2024-07-26T05:15:00Z","2094.301"],
    [230234,"2024-07-26T05:30:00Z","2160.685"],
    [230235,"2024-07-26T05:45:00Z","2219.093"],
    [230236,"2024-07-26T06:00:00Z","2219.025"],
    [230237,"2024-07-26T06:15:00Z","2259.830"],
    [230238,"2024-07-26T06:30:00Z","2332.604"],
    [230239,"2024-07-26T06:45:00Z","2251.793"],
    [230240,"2024-07-26T07:00:00Z","2204.391"],
    [230241,"2024-07-26T07:15:00Z","2125.863"],
    [230242,"2024-07-26T07:30:00Z","2188.051"],
    [230243,"2024-07-26T07:45:00Z","2137.083"],
    [230244,"2024-07-26T08:00:00Z","2136.342"],
    [230245,"2024-07-26T08:15:00Z","2091.383"],
    [230246,"2024-07-26T08:30:00Z","2145.381"],
    [230247,"2024-07-26T08:45:00Z","2099.295"],
    [230248,"2024-07-26T09:00:00Z","2014.749"],
    [230249,"2024-07-26T09:15:00Z","1974.938"],
    [230250,"2024-07-26T09:30:00Z","1947.250"],
    [230251,"2024-07-26T09:45:00Z","2056.670"],
    [230252,"2024-07-26T10:00:00Z","2064.211"],
    [230253,"2024-07-26T10:15:00Z","1885.672"],
    [230254,"2024-07-26T10:30:00Z","1768.529"],
    [230255,"2024-07-26T10:45:00Z","1846.126"],
    [230256,"2024-07-26T11:00:00Z","1856.069"],
    [230257,"2024-07-26T11:15:00Z","1920.221"],
    [230258,"2024-07-26T11:30:00Z","1921.915"],
    [230259,"2024-07-26T11:45:00Z","1862.197"],
    [230260,"2024-07-26T12:00:00Z","1891.310"],
    [230261,"2024-07-26T12:15:00Z","1808.999"],
    [230262,"2024-07-26T12:30:00Z","1780.157"],
    [230263,"2024-07-26T12:45:00Z","1763.983"],
    [230264,"2024-07-26T13:00:00Z","1759.725"],
    [230265,"2024-07-26T13:15:00Z","1754.022"],
    [230266,"2024-07-26T13:30:00Z","1758.123"],
    [230267,"2024-07-26T13:45:00Z","1778.248"],
    [230268,"2024-07-26T14:00:00Z","1760.214"],
    [230269,"2024-07-26T14:15:00Z","1790.269"],
    [230270,"2024-07-26T14:30:00Z","1869.674"],
    [230271,"2024-07-26T14:45:00Z","1849.882"],
    [230272,"2024-07-26T15:00:00Z","1832.310"],
    [230273,"2024-07-26T15:15:00Z","1887.124"],
    [230274,"2024-07-26T15:30:00Z","1979.683"],
    [230275,"2024-07-26T15:45:00Z","2060.824"],
    [230276,"2024-07-26T16:00:00Z","2158.206"],
    [230277,"2024-07-26T16:15:00Z","2168.575"],
    [230278,"2024-07-26T16:30:00Z","2224.388"],
    [230279,"2024-07-26T16:45:00Z","2233.583"],
    [230280,"2024-07-26T17:00:00Z","2232.132"],
    [230281,"2024-07-26T17:15:00Z","2254.707"],
    [230282,"2024-07-26T17:30:00Z","2224.495"],
    [230283,"2024-07-26T17:45:00Z","2261.992"],
    [230284,"2024-07-26T18:00:00Z","2284.973"],
    [230285,"2024-07-26T18:15:00Z","2296.666"],
    [230286,"2024-07-26T18:30:00Z","2245.428"],
    [230287,"2024-07-26T18:45:00Z","2213.134"],
    [230288,"2024-07-26T19:00:00Z","2196.959"],
    [230289,"2024-07-26T19:15:00Z","2133.912"],
    [230290,"2024-07-26T19:30:00Z","2157.693"],
    [230291,"2024-07-26T19:45:00Z","2134.291"],
    [230292,"2024-07-26T20:00:00Z","2096.220"],
    [230293,"2024-07-26T20:15:00Z","2326.640"],
    [230294,"2024-07-26T20:30:00Z","2540.884"],
    [230295,"2024-07-26T20:45:00Z","2594.090"],
    [230296,"2024-07-26T21:00:00Z","2417.352"],
    [230297,"2024-07-26T21:15:00Z","2313.397"],
    [230298,"2024-07-26T21:30:00Z","2188.899"],
    [230299,"2024-07-26T21:45:00Z","2201.127"],
    [230300,"2024-07-26T22:00:00Z","2118.966"],
    [230301,"2024-07-26T22:15:00Z","2037.397"],
    [230302,"2024-07-26T22:30:00Z","1932.432"],
    [230303,"2024-07-26T22:45:00Z","1814.007"],
    [230304,"2024-07-26T23:00:00Z","1814.629"],
    [230305,"2024-07-26T23:15:00Z","1749.458"],
    [230306,"2024-07-26T23:30:00Z","1686.984"],
    [230307,"2024-07-26T23:45:00Z","1635.347"],
    [230308,"2024-07-27T00:00:00Z","1603.782"],
    [230309,"2024-07-27T00:15:00Z","1664.261"],
    [230310,"2024-07-27T00:30:00Z","1654.493"],
    [230311,"2024-07-27T00:45:00Z","1612.549"],
    [230312,"2024-07-27T01:00:00Z","1550.066"],
    [230313,"2024-07-27T01:15:00Z","1511.310"],
    [230314,"2024-07-27T01:30:00Z","1489.135"],
    [230315,"2024-07-27T01:45:00Z","1469.164"],
    [230316,"2024-07-27T02:00:00Z","1486.117"],
    [230317,"2024-07-27T02:15:00Z","1497.928"],
    [230318,"2024-07-27T02:30:00Z","1488.323"],
    [230319,"2024-07-27T02:45:00Z","1473.494"],
    [230320,"2024-07-27T03:00:00Z","1477.930"],
    [230321,"2024-07-27T03:15:00Z","1526.420"],
    [230322,"2024-07-27T03:30:00Z","1547.388"],
    [230323,"2024-07-27T03:45:00Z","1579.354"],
    [230324,"2024-07-27T04:00:00Z","1569.346"],
    [230325,"2024-07-27T04:15:00Z","1642.580"],
    [230326,"2024-07-27T04:30:00Z","1655.433"],
    [230327,"2024-07-27T04:45:00Z","1640.186"],
    [230328,"2024-07-27T05:00:00Z","1664.003"],
    [230329,"2024-07-27T05:15:00Z","1703.377"],
    [230330,"2024-07-27T05:30:00Z","1730.057"],
    [230331,"2024-07-27T05:45:00Z","1752.525"],
    [230332,"2024-07-27T06:00:00Z","1808.954"],
    [230333,"2024-07-27T06:15:00Z","1853.545"],
    [230334,"2024-07-27T06:30:00Z","1944.751"],
    [230335,"2024-07-27T06:45:00Z","1983.967"],
    [230336,"2024-07-27T07:00:00Z","1950.077"],
    [230337,"2024-07-27T07:15:00Z","1968.237"],
    [230338,"2024-07-27T07:30:00Z","1988.193"],
    [230339,"2024-07-27T07:45:00Z","1990.846"],
    [230340,"2024-07-27T08:00:00Z","1947.874"],
    [230341,"2024-07-27T08:15:00Z","1964.313"],
    [230342,"2024-07-27T08:30:00Z","1945.872"],
    [230343,"2024-07-27T08:45:00Z","1916.381"],
    [230344,"2024-07-27T09:00:00Z","1862.624"],
    [230345,"2024-07-27T09:15:00Z","1898.033"],
    [230346,"2024-07-27T09:30:00Z","1927.346"],
    [230347,"2024-07-27T09:45:00Z","1937.398"],
    [230348,"2024-07-27T10:00:00Z","1912.236"],
    [230349,"2024-07-27T10:15:00Z","1817.875"],
    [230350,"2024-07-27T10:30:00Z","1736.913"],
    [230351,"2024-07-27T10:45:00Z","1895.695"],
    [230352,"2024-07-27T11:00:00Z","2079.503"],
    [230353,"2024-07-27T11:15:00Z","2064.767"],
    [230354,"2024-07-27T11:30:00Z","1950.001"],
    [230355,"2024-07-27T11:45:00Z","1844.026"],
    [230356,"2024-07-27T12:00:00Z","1827.089"],
    [230357,"2024-07-27T12:15:00Z","1724.308"],
    [230358,"2024-07-27T12:30:00Z","1720.426"],
    [230359,"2024-07-27T12:45:00Z","1792.156"],
    [230360,"2024-07-27T13:00:00Z","1718.500"],
    [230361,"2024-07-27T13:15:00Z","1655.286"],
    [230362,"2024-07-27T13:30:00Z","1636.902"],
    [230363,"2024-07-27T13:45:00Z","1702.149"],
    [230364,"2024-07-27T14:00:00Z","1699.076"],
    [230365,"2024-07-27T14:15:00Z","1768.876"],
    [230366,"2024-07-27T14:30:00Z","1781.725"],
    [230367,"2024-07-27T14:45:00Z","1817.562"],
    [230368,"2024-07-27T15:00:00Z","1800.976"],
    [230369,"2024-07-27T15:15:00Z","1858.449"],
    [230370,"2024-07-27T15:30:00Z","1906.405"],
    [230371,"2024-07-27T15:45:00Z","1943.852"],
    [230372,"2024-07-27T16:00:00Z","1989.685"],
    [230373,"2024-07-27T16:15:00Z","2119.755"],
    [230374,"2024-07-27T16:30:00Z","2234.762"],
    [230375,"2024-07-27T16:45:00Z","2241.905"],
    [230376,"2024-07-27T17:00:00Z","2207.319"],
    [230377,"2024-07-27T17:15:00Z","2225.672"],
    [230378,"2024-07-27T17:30:00Z","2292.928"],
    [230379,"2024-07-27T17:45:00Z","2258.833"],
    [230380,"2024-07-27T18:00:00Z","2223.202"],
    [230381,"2024-07-27T18:15:00Z","2250.185"],
    [230382,"2024-07-27T18:30:00Z","2210.510"],
    [230383,"2024-07-27T18:45:00Z","2170.727"],
    [230384,"2024-07-27T19:00:00Z","2122.025"],
    [230385,"2024-07-27T19:15:00Z","2132.395"],
    [230386,"2024-07-27T19:30:00Z","2109.807"],
    [230387,"2024-07-27T19:45:00Z","2047.258"],
    [230388,"2024-07-27T20:00:00Z","1981.985"],
    [230389,"2024-07-27T20:15:00Z","2197.459"],
    [230390,"2024-07-27T20:30:00Z","2434.112"],
    [230391,"2024-07-27T20:45:00Z","2477.703"],
    [230392,"2024-07-27T21:00:00Z","2298.492"],
    [230393,"2024-07-27T21:15:00Z","2209.712"],
    [230394,"2024-07-27T21:30:00Z","2082.177"],
    [230395,"2024-07-27T21:45:00Z","2099.927"],
    [230396,"2024-07-27T22:00:00Z","2022.170"],
    [230397,"2024-07-27T22:15:00Z","1933.336"],
    [230398,"2024-07-27T22:30:00Z","1801.155"],
    [230399,"2024-07-27T22:45:00Z","1735.747"],
    [230400,"2024-07-27T23:00:00Z","1721.749"],
    [230401,"2024-07-27T23:15:00Z","1644.445"],
    [230402,"2024-07-27T23:30:00Z","1568.271"],
    [230403,"2024-07-27T23:45:00Z","1521.065"],
    [230404,"2024-07-28T00:00:00Z","1489.816"],
    [230405,"2024-07-28T00:15:00Z","1529.718"],
    [230406,"2024-07-28T00:30:00Z","1547.321"],
    [230407,"2024-07-28T00:45:00Z","1494.684"],
    [230408,"2024-07-28T01:00:00Z","1438.865"],
    [230409,"2024-07-28T01:15:00Z","1419.151"],
    [230410,"2024-07-28T01:30:00Z","1406.060"],
    [230411,"2024-07-28T01:45:00Z","1367.437"],
    [230412,"2024-07-28T02:00:00Z","1384.484"],
    [230413,"2024-07-28T02:15:00Z","1385.277"],
    [230414,"2024-07-28T02:30:00Z","1400.031"],
    [230415,"2024-07-28T02:45:00Z","1384.702"],
    [230416,"2024-07-28T03:00:00Z","1401.640"],
    [230417,"2024-07-28T03:15:00Z","1444.301"],
    [230418,"2024-07-28T03:30:00Z","1414.393"],
    [230419,"2024-07-28T03:45:00Z","1468.297"],
    [230420,"2024-07-28T04:00:00Z","1463.656"],
    [230421,"2024-07-28T04:15:00Z","1510.286"],
    [230422,"2024-07-28T04:30:00Z","1487.486"],
    [230423,"2024-07-28T04:45:00Z","1500.831"],
    [230424,"2024-07-28T05:00:00Z","1500.116"],
    [230425,"2024-07-28T05:15:00Z","1569.877"],
    [230426,"2024-07-28T05:30:00Z","1595.048"],
    [230427,"2024-07-28T05:45:00Z","1621.226"],
    [230428,"2024-07-28T06:00:00Z","1616.174"],
    [230429,"2024-07-28T06:15:00Z","1658.906"],
    [230430,"2024-07-28T06:30:00Z","1777.141"],
    [230431,"2024-07-28T06:45:00Z","1771.339"],
    [230432,"2024-07-28T07:00:00Z","1804.900"],
    [230433,"2024-07-28T07:15:00Z","1832.498"],
    [230434,"2024-07-28T07:30:00Z","1872.743"],
    [230435,"2024-07-28T07:45:00Z","1854.077"],
    [230436,"2024-07-28T08:00:00Z","1866.253"],
    [230437,"2024-07-28T08:15:00Z","1811.095"],
    [230438,"2024-07-28T08:30:00Z","1782.907"],
    [230439,"2024-07-28T08:45:00Z","1783.880"],
    [230440,"2024-07-28T09:00:00Z","1701.591"],
    [230441,"2024-07-28T09:15:00Z","1667.574"],
    [230442,"2024-07-28T09:30:00Z","1701.833"],
    [230443,"2024-07-28T09:45:00Z","1677.062"],
    [230444,"2024-07-28T10:00:00Z","1672.917"],
    [230445,"2024-07-28T10:15:00Z","1624.115"],
    [230446,"2024-07-28T10:30:00Z","1599.898"],
    [230447,"2024-07-28T10:45:00Z","1684.751"],
    [230448,"2024-07-28T11:00:00Z","1647.062"],
    [230449,"2024-07-28T11:15:00Z","1623.177"],
    [230450,"2024-07-28T11:30:00Z","1565.832"],
    [230451,"2024-07-28T11:45:00Z","1573.905"],
    [230452,"2024-07-28T12:00:00Z","1515.132"],
    [230453,"2024-07-28T12:15:00Z","1507.989"],
    [230454,"2024-07-28T12:30:00Z","1496.496"],
    [230455,"2024-07-28T12:45:00Z","1444.201"],
    [230456,"2024-07-28T13:00:00Z","1448.371"],
    [230457,"2024-07-28T13:15:00Z","1467.544"],
    [230458,"2024-07-28T13:30:00Z","1476.929"],
    [230459,"2024-07-28T13:45:00Z","1519.443"],
    [230460,"2024-07-28T14:00:00Z","1526.569"],
    [230461,"2024-07-28T14:15:00Z","1566.922"],
    [230462,"2024-07-28T14:30:00Z","1604.684"],
    [230463,"2024-07-28T14:45:00Z","1624.898"],
    [230464,"2024-07-28T15:00:00Z","1637.329"],
    [230465,"2024-07-28T15:15:00Z","1674.162"],
    [230466,"2024-07-28T15:30:00Z","1734.284"],
    [230467,"2024-07-28T15:45:00Z","1809.626"],
    [230468,"2024-07-28T16:00:00Z","1898.299"],
    [230469,"2024-07-28T16:15:00Z","2000.096"],
    [230470,"2024-07-28T16:30:00Z","2066.094"],
    [230471,"2024-07-28T16:45:00Z","2090.457"],
    [230472,"2024-07-28T17:00:00Z","2161.789"],
    [230473,"2024-07-28T17:15:00Z","2183.894"],
    [230474,"2024-07-28T17:30:00Z","2152.327"],
    [230475,"2024-07-28T17:45:00Z","2172.633"],
    [230476,"2024-07-28T18:00:00Z","2161.600"],
    [230477,"2024-07-28T18:15:00Z","2212.340"],
    [230478,"2024-07-28T18:30:00Z","2133.508"],
    [230479,"2024-07-28T18:45:00Z","2107.031"],
    [230480,"2024-07-28T19:00:00Z","2085.759"],
    [230481,"2024-07-28T19:15:00Z","2071.752"],
    [230482,"2024-07-28T19:30:00Z","2023.008"],
    [230483,"2024-07-28T19:45:00Z","1982.285"],
    [230484,"2024-07-28T20:00:00Z","1902.668"],
    [230485,"2024-07-28T20:15:00Z","2098.902"],
    [230486,"2024-07-28T20:30:00Z","2338.247"],
    [230487,"2024-07-28T20:45:00Z","2371.559"],
    [230488,"2024-07-28T21:00:00Z","2195.773"],
    [230489,"2024-07-28T21:15:00Z","2136.098"],
    [230490,"2024-07-28T21:30:00Z","1993.609"],
    [230491,"2024-07-28T21:45:00Z","1998.970"],
    [230492,"2024-07-28T22:00:00Z","1911.579"],
    [230493,"2024-07-28T22:15:00Z","1850.281"],
    [230494,"2024-07-28T22:30:00Z","1763.250"],
    [230495,"2024-07-28T22:45:00Z","1652.092"],
    [230496,"2024-07-28T23:00:00Z","1667.168"],
    [230497,"2024-07-28T23:15:00Z","1628.766"],
    [230498,"2024-07-28T23:30:00Z","1536.573"],
    [230499,"2024-07-28T23:45:00Z","1485.334"],
    [230500,"2024-07-29T00:00:00Z","1473.541"],
    [230501,"2024-07-29T00:15:00Z","1526.772"],
    [230502,"2024-07-29T00:30:00Z","1512.473"],
    [230503,"2024-07-29T00:45:00Z","1449.989"],
    [230504,"2024-07-29T01:00:00Z","1398.282"],
    [230505,"2024-07-29T01:15:00Z","1404.519"],
    [230506,"2024-07-29T01:30:00Z","1397.921"],
    [230507,"2024-07-29T01:45:00Z","1395.374"],
    [230508,"2024-07-29T02:00:00Z","1372.720"],
    [230509,"2024-07-29T02:15:00Z","1389.402"],
    [230510,"2024-07-29T02:30:00Z","1390.900"],
    [230511,"2024-07-29T02:45:00Z","1411.396"],
    [230512,"2024-07-29T03:00:00Z","1395.869"],
    [230513,"2024-07-29T03:15:00Z","1465.862"],
    [230514,"2024-07-29T03:30:00Z","1495.839"],
    [230515,"2024-07-29T03:45:00Z","1577.990"],
    [230516,"2024-07-29T04:00:00Z","1608.804"],
    [230517,"2024-07-29T04:15:00Z","1675.727"],
    [230518,"2024-07-29T04:30:00Z","1688.251"],
    [230519,"2024-07-29T04:45:00Z","1743.701"],
    [230520,"2024-07-29T05:00:00Z","1777.670"],
    [230521,"2024-07-29T05:15:00Z","1982.011"],
    [230522,"2024-07-29T05:30:00Z","2091.068"],
    [230523,"2024-07-29T05:45:00Z","2149.430"],
    [230524,"2024-07-29T06:00:00Z","2204.595"],
    [230525,"2024-07-29T06:15:00Z","2173.717"],
    [230526,"2024-07-29T06:30:00Z","2198.128"],
    [230527,"2024-07-29T06:45:00Z","2177.643"],
    [230528,"2024-07-29T07:00:00Z","2146.640"],
    [230529,"2024-07-29T07:15:00Z","2096.082"],
    [230530,"2024-07-29T07:30:00Z","2007.018"],
    [230531,"2024-07-29T07:45:00Z","2008.105"],
    [230532,"2024-07-29T08:00:00Z","1974.727"],
    [230533,"2024-07-29T08:15:00Z","1961.563"],
    [230534,"2024-07-29T08:30:00Z","1960.646"],
    [230535,"2024-07-29T08:45:00Z","1922.669"],
    [230536,"2024-07-29T09:00:00Z","1923.552"],
    [230537,"2024-07-29T09:15:00Z","1895.367"],
    [230538,"2024-07-29T09:30:00Z","1895.539"],
    [230539,"2024-07-29T09:45:00Z","1892.394"],
    [230540,"2024-07-29T10:00:00Z","1848.951"],
    [230541,"2024-07-29T10:15:00Z","1729.972"],
    [230542,"2024-07-29T10:30:00Z","1655.975"],
    [230543,"2024-07-29T10:45:00Z","1757.481"],
    [230544,"2024-07-29T11:00:00Z","1763.148"],
    [230545,"2024-07-29T11:15:00Z","1834.349"],
    [230546,"2024-07-29T11:30:00Z","1884.265"],
    [230547,"2024-07-29T11:45:00Z","1831.314"],
    [230548,"2024-07-29T12:00:00Z","1824.492"],
    [230549,"2024-07-29T12:15:00Z","1839.208"],
    [230550,"2024-07-29T12:30:00Z","1781.589"],
    [230551,"2024-07-29T12:45:00Z","1790.025"],
    [230552,"2024-07-29T13:00:00Z","1803.672"],
    [230553,"2024-07-29T13:15:00Z","1833.823"],
    [230554,"2024-07-29T13:30:00Z","1776.115"],
    [230555,"2024-07-29T13:45:00Z","1810.700"],
    [230556,"2024-07-29T14:00:00Z","1825.541"],
    [230557,"2024-07-29T14:15:00Z","1869.123"],
    [230558,"2024-07-29T14:30:00Z","1853.469"],
    [230559,"2024-07-29T14:45:00Z","1865.021"],
    [230560,"2024-07-29T15:00:00Z","1839.444"],
    [230561,"2024-07-29T15:15:00Z","1767.436"],
    [230562,"2024-07-29T15:30:00Z","1843.177"],
    [230563,"2024-07-29T15:45:00Z","1843.978"],
    [230564,"2024-07-29T16:00:00Z","1880.464"],
    [230565,"2024-07-29T16:15:00Z","1948.673"],
    [230566,"2024-07-29T16:30:00Z","2054.417"],
    [230567,"2024-07-29T16:45:00Z","2126.016"],
    [230568,"2024-07-29T17:00:00Z","2165.589"],
    [230569,"2024-07-29T17:15:00Z","2216.496"],
    [230570,"2024-07-29T17:30:00Z","2188.468"],
    [230571,"2024-07-29T17:45:00Z","2187.235"],
    [230572,"2024-07-29T18:00:00Z","2197.987"],
    [230573,"2024-07-29T18:15:00Z","2170.585"],
    [230574,"2024-07-29T18:30:00Z","2160.241"],
    [230575,"2024-07-29T18:45:00Z","2106.584"],
    [230576,"2024-07-29T19:00:00Z","2097.466"],
    [230577,"2024-07-29T19:15:00Z","2058.638"],
    [230578,"2024-07-29T19:30:00Z","1995.725"],
    [230579,"2024-07-29T19:45:00Z","1974.479"],
    [230580,"2024-07-29T20:00:00Z","1924.044"],
    [230581,"2024-07-29T20:15:00Z","2133.518"],
    [230582,"2024-07-29T20:30:00Z","2374.875"],
    [230583,"2024-07-29T20:45:00Z","2401.915"],
    [230584,"2024-07-29T21:00:00Z","2205.702"],
    [230585,"2024-07-29T21:15:00Z","2149.129"],
    [230586,"2024-07-29T21:30:00Z","2017.628"],
    [230587,"2024-07-29T21:45:00Z","1996.781"],
    [230588,"2024-07-29T22:00:00Z","1930.281"],
    [230589,"2024-07-29T22:15:00Z","1927.850"],
    [230590,"2024-07-29T22:30:00Z","1797.629"],
    [230591,"2024-07-29T22:45:00Z","1649.844"],
    [230592,"2024-07-29T23:00:00Z","1621.458"],
    [230593,"2024-07-29T23:15:00Z","1621.007"],
    [230594,"2024-07-29T23:30:00Z","1512.801"],
    [230595,"2024-07-29T23:45:00Z","1451.893"],
    [230596,"2024-07-30T00:00:00Z","1428.389"],
    [230597,"2024-07-30T00:15:00Z","1478.694"],
    [230598,"2024-07-30T00:30:00Z","1486.649"],
    [230599,"2024-07-30T00:45:00Z","1448.696"],
    [230600,"2024-07-30T01:00:00Z","1426.040"],
    [230601,"2024-07-30T01:15:00Z","1389.301"],
    [230602,"2024-07-30T01:30:00Z","1379.001"],
    [230603,"2024-07-30T01:45:00Z","1381.941"],
    [230604,"2024-07-30T02:00:00Z","1387.467"],
    [230605,"2024-07-30T02:15:00Z","1372.185"],
    [230606,"2024-07-30T02:30:00Z","1383.757"],
    [230607,"2024-07-30T02:45:00Z","1360.666"],
    [230608,"2024-07-30T03:00:00Z","1394.418"],
    [230609,"2024-07-30T03:15:00Z","1473.995"],
    [230610,"2024-07-30T03:30:00Z","1507.043"],
    [230611,"2024-07-30T03:45:00Z","1575.115"],
    [230612,"2024-07-30T04:00:00Z","1616.193"],
    [230613,"2024-07-30T04:15:00Z","1689.125"],
    [230614,"2024-07-30T04:30:00Z","1702.142"],
    [230615,"2024-07-30T04:45:00Z","1736.063"],
    [230616,"2024-07-30T05:00:00Z","1818.720"],
    [230617,"2024-07-30T05:15:00Z","1930.878"],
    [230618,"2024-07-30T05:30:00Z","2006.714"],
    [230619,"2024-07-30T05:45:00Z","2022.430"],
    [230620,"2024-07-30T06:00:00Z","1969.150"],
    [230621,"2024-07-30T06:15:00Z","2051.240"],
    [230622,"2024-07-30T06:30:00Z","2088.801"],
    [230623,"2024-07-30T06:45:00Z","2029.691"],
    [230624,"2024-07-30T07:00:00Z","2073.697"],
    [230625,"2024-07-30T07:15:00Z","2075.036"],
    [230626,"2024-07-30T07:30:00Z","2030.612"],
    [230627,"2024-07-30T07:45:00Z","2029.481"],
    [230628,"2024-07-30T08:00:00Z","2019.076"],
    [230629,"2024-07-30T08:15:00Z","1994.909"],
    [230630,"2024-07-30T08:30:00Z","1983.117"],
    [230631,"2024-07-30T08:45:00Z","1951.614"],
    [230632,"2024-07-30T09:00:00Z","1942.589"],
    [230633,"2024-07-30T09:15:00Z","1909.381"],
    [230634,"2024-07-30T09:30:00Z","1926.917"],
    [230635,"2024-07-30T09:45:00Z","1956.970"],
    [230636,"2024-07-30T10:00:00Z","1899.220"],
    [230637,"2024-07-30T10:15:00Z","1731.653"],
    [230638,"2024-07-30T10:30:00Z","1632.597"],
    [230639,"2024-07-30T10:45:00Z","1723.649"],
    [230640,"2024-07-30T11:00:00Z","1695.174"],
    [230641,"2024-07-30T11:15:00Z","1710.339"],
    [230642,"2024-07-30T11:30:00Z","1697.265"],
    [230643,"2024-07-30T11:45:00Z","1745.555"],
    [230644,"2024-07-30T12:00:00Z","1697.920"],
    [230645,"2024-07-30T12:15:00Z","1704.283"],
    [230646,"2024-07-30T12:30:00Z","1667.086"],
    [230647,"2024-07-30T12:45:00Z","1725.232"],
    [230648,"2024-07-30T13:00:00Z","1691.815"],
    [230649,"2024-07-30T13:15:00Z","1726.655"],
    [230650,"2024-07-30T13:30:00Z","1711.801"],
    [230651,"2024-07-30T13:45:00Z","1720.616"],
    [230652,"2024-07-30T14:00:00Z","1744.041"],
    [230653,"2024-07-30T14:15:00Z","1843.075"],
    [230654,"2024-07-30T14:30:00Z","1865.888"],
    [230655,"2024-07-30T14:45:00Z","1833.009"],
    [230656,"2024-07-30T15:00:00Z","1822.744"],
    [230657,"2024-07-30T15:15:00Z","1816.525"],
    [230658,"2024-07-30T15:30:00Z","1855.536"],
    [230659,"2024-07-30T15:45:00Z","1876.725"],
    [230660,"2024-07-30T16:00:00Z","1877.094"],
    [230661,"2024-07-30T16:15:00Z","1971.675"],
    [230662,"2024-07-30T16:30:00Z","2058.684"],
    [230663,"2024-07-30T16:45:00Z","2132.000"],
    [230664,"2024-07-30T17:00:00Z","2172.218"],
    [230665,"2024-07-30T17:15:00Z","2185.861"],
    [230666,"2024-07-30T17:30:00Z","2156.214"],
    [230667,"2024-07-30T17:45:00Z","2193.749"],
    [230668,"2024-07-30T18:00:00Z","2185.991"],
    [230669,"2024-07-30T18:15:00Z","2280.421"],
    [230670,"2024-07-30T18:30:00Z","2243.873"],
    [230671,"2024-07-30T18:45:00Z","2209.531"],
    [230672,"2024-07-30T19:00:00Z","2218.550"],
    [230673,"2024-07-30T19:15:00Z","2192.344"],
    [230674,"2024-07-30T19:30:00Z","2173.821"],
    [230675,"2024-07-30T19:45:00Z","2106.260"],
    [230676,"2024-07-30T20:00:00Z","2050.998"],
    [230677,"2024-07-30T20:15:00Z","2279.275"],
    [230678,"2024-07-30T20:30:00Z","2496.613"],
    [230679,"2024-07-30T20:45:00Z","2504.635"],
    [230680,"2024-07-30T21:00:00Z","2331.529"],
    [230681,"2024-07-30T21:15:00Z","2260.716"],
    [230682,"2024-07-30T21:30:00Z","2062.505"],
    [230683,"2024-07-30T21:45:00Z","2062.616"],
    [230684,"2024-07-30T22:00:00Z","2008.297"],
    [230685,"2024-07-30T22:15:00Z","1947.838"],
    [230686,"2024-07-30T22:30:00Z","1815.396"],
    [230687,"2024-07-30T22:45:00Z","1666.112"],
    [230688,"2024-07-30T23:00:00Z","1657.486"],
    [230689,"2024-07-30T23:15:00Z","1621.316"],
    [230690,"2024-07-30T23:30:00Z","1552.134"],
    [230691,"2024-07-30T23:45:00Z","1469.415"],
    [230692,"2024-07-31T00:00:00Z","1465.722"],
    [230693,"2024-07-31T00:15:00Z","1532.685"],
    [230694,"2024-07-31T00:30:00Z","1549.877"],
    [230695,"2024-07-31T00:45:00Z","1499.993"],
    [230696,"2024-07-31T01:00:00Z","1431.458"],
    [230697,"2024-07-31T01:15:00Z","1405.337"],
    [230698,"2024-07-31T01:30:00Z","1375.144"],
    [230699,"2024-07-31T01:45:00Z","1357.171"],
    [230700,"2024-07-31T02:00:00Z","1381.739"],
    [230701,"2024-07-31T02:15:00Z","1384.660"],
    [230702,"2024-07-31T02:30:00Z","1408.656"],
    [230703,"2024-07-31T02:45:00Z","1397.234"],
    [230704,"2024-07-31T03:00:00Z","1382.063"],
    [230705,"2024-07-31T03:15:00Z","1431.873"],
    [230706,"2024-07-31T03:30:00Z","1461.341"],
    [230707,"2024-07-31T03:45:00Z","1513.497"],
    [230708,"2024-07-31T04:00:00Z","1565.427"],
    [230709,"2024-07-31T04:15:00Z","1635.987"],
    [230710,"2024-07-31T04:30:00Z","1656.150"],
    [230711,"2024-07-31T04:45:00Z","1683.151"],
    [230712,"2024-07-31T05:00:00Z","1786.710"],
    [230713,"2024-07-31T05:15:00Z","1891.554"],
    [230714,"2024-07-31T05:30:00Z","2015.603"],
    [230715,"2024-07-31T05:45:00Z","2058.176"],
    [230716,"2024-07-31T06:00:00Z","2054.041"],
    [230717,"2024-07-31T06:15:00Z","2089.487"],
    [230718,"2024-07-31T06:30:00Z","2168.448"],
    [230719,"2024-07-31T06:45:00Z","2060.858"],
    [230720,"2024-07-31T07:00:00Z","2016.047"],
    [230721,"2024-07-31T07:15:00Z","2020.919"],
    [230722,"2024-07-31T07:30:00Z","2030.300"],
    [230723,"2024-07-31T07:45:00Z","2068.990"],
    [230724,"2024-07-31T08:00:00Z","2039.674"],
    [230725,"2024-07-31T08:15:00Z","2026.008"],
    [230726,"2024-07-31T08:30:00Z","2046.531"],
    [230727,"2024-07-31T08:45:00Z","2011.601"],
    [230728,"2024-07-31T09:00:00Z","2000.794"],
    [230729,"2024-07-31T09:15:00Z","2005.460"],
    [230730,"2024-07-31T09:30:00Z","1998.791"],
    [230731,"2024-07-31T09:45:00Z","2029.275"],
    [230732,"2024-07-31T10:00:00Z","1940.960"],
    [230733,"2024-07-31T10:15:00Z","1845.525"],
    [230734,"2024-07-31T10:30:00Z","1796.690"],
    [230735,"2024-07-31T10:45:00Z","1878.100"],
    [230736,"2024-07-31T11:00:00Z","1921.992"],
    [230737,"2024-07-31T11:15:00Z","2078.297"],
    [230738,"2024-07-31T11:30:00Z","2079.497"],
    [230739,"2024-07-31T11:45:00Z","2229.482"],
    [230740,"2024-07-31T12:00:00Z","2259.075"],
    [230741,"2024-07-31T12:15:00Z","2175.109"],
    [230742,"2024-07-31T12:30:00Z","1876.635"],
    [230743,"2024-07-31T12:45:00Z","1748.926"],
    [230744,"2024-07-31T13:00:00Z","1822.514"],
    [230745,"2024-07-31T13:15:00Z","1942.689"],
    [230746,"2024-07-31T13:30:00Z","1932.740"],
    [230747,"2024-07-31T13:45:00Z","1989.906"],
    [230748,"2024-07-31T14:00:00Z","2047.441"],
    [230749,"2024-07-31T14:15:00Z","2157.092"],
    [230750,"2024-07-31T14:30:00Z","2123.684"],
    [230751,"2024-07-31T14:45:00Z","2138.446"],
    [230752,"2024-07-31T15:00:00Z","2137.091"],
    [230753,"2024-07-31T15:15:00Z","2211.623"],
    [230754,"2024-07-31T15:30:00Z","2276.719"],
    [230755,"2024-07-31T15:45:00Z","2293.321"],
    [230756,"2024-07-31T16:00:00Z","2297.596"],
    [230757,"2024-07-31T16:15:00Z","2318.185"],
    [230758,"2024-07-31T16:30:00Z","2341.700"],
    [230759,"2024-07-31T16:45:00Z","2265.679"],
    [230760,"2024-07-31T17:00:00Z","2231.031"],
    [230761,"2024-07-31T17:15:00Z","2192.281"],
    [230762,"2024-07-31T17:30:00Z","2179.765"],
    [230763,"2024-07-31T17:45:00Z","2170.871"],
    [230764,"2024-07-31T18:00:00Z","2180.005"],
    [230765,"2024-07-31T18:15:00Z","2192.222"],
    [230766,"2024-07-31T18:30:00Z","2140.845"],
    [230767,"2024-07-31T18:45:00Z","2076.240"],
    [230768,"2024-07-31T19:00:00Z","2058.962"],
    [230769,"2024-07-31T19:15:00Z","2032.885"],
    [230770,"2024-07-31T19:30:00Z","2009.638"],
    [230771,"2024-07-31T19:45:00Z","1939.528"],
    [230772,"2024-07-31T20:00:00Z","1856.570"],
    [230773,"2024-07-31T20:15:00Z","2118.593"],
    [230774,"2024-07-31T20:30:00Z","2378.805"],
    [230775,"2024-07-31T20:45:00Z","2421.152"],
    [230776,"2024-07-31T21:00:00Z","2219.994"],
    [230777,"2024-07-31T21:15:00Z","2165.216"],
    [230778,"2024-07-31T21:30:00Z","2051.054"],
    [230779,"2024-07-31T21:45:00Z","2029.310"],
    [230780,"2024-07-31T22:00:00Z","1944.732"],
    [230781,"2024-07-31T22:15:00Z","1865.862"],
    [230782,"2024-07-31T22:30:00Z","1735.190"],
    [230783,"2024-07-31T22:45:00Z","1668.771"],
    [230784,"2024-07-31T23:00:00Z","1641.176"],
    [230785,"2024-07-31T23:15:00Z","1582.319"],
    [230786,"2024-07-31T23:30:00Z","1489.313"],
    [230787,"2024-07-31T23:45:00Z","1434.937"],
    [230788,"2024-08-01T00:00:00Z","1408.425"],
    [230789,"2024-08-01T00:15:00Z","1466.350"],
    [230790,"2024-08-01T00:30:00Z","1464.360"],
    [230791,"2024-08-01T00:45:00Z","1409.974"],
    [230792,"2024-08-01T01:00:00Z","1398.251"],
    [230793,"2024-08-01T01:15:00Z","1380.107"],
    [230794,"2024-08-01T01:30:00Z","1361.869"],
    [230795,"2024-08-01T01:45:00Z","1325.281"],
    [230796,"2024-08-01T02:00:00Z","1353.081"],
    [230797,"2024-08-01T02:15:00Z","1362.003"],
    [230798,"2024-08-01T02:30:00Z","1361.407"],
    [230799,"2024-08-01T02:45:00Z","1366.056"],
    [230800,"2024-08-01T03:00:00Z","1353.614"],
    [230801,"2024-08-01T03:15:00Z","1458.370"],
    [230802,"2024-08-01T03:30:00Z","1445.497"],
    [230803,"2024-08-01T03:45:00Z","1509.842"],
    [230804,"2024-08-01T04:00:00Z","1501.142"],
    [230805,"2024-08-01T04:15:00Z","1577.971"],
    [230806,"2024-08-01T04:30:00Z","1529.709"],
    [230807,"2024-08-01T04:45:00Z","1522.976"],
    [230808,"2024-08-01T05:00:00Z","1538.861"],
    [230809,"2024-08-01T05:15:00Z","1571.713"],
    [230810,"2024-08-01T05:30:00Z","1603.005"],
    [230811,"2024-08-01T05:45:00Z","1665.327"],
    [230812,"2024-08-01T06:00:00Z","1643.164"],
    [230813,"2024-08-01T06:15:00Z","1694.600"],
    [230814,"2024-08-01T06:30:00Z","1799.287"],
    [230815,"2024-08-01T06:45:00Z","1784.643"],
    [230816,"2024-08-01T07:00:00Z","1804.676"],
    [230817,"2024-08-01T07:15:00Z","1855.043"],
    [230818,"2024-08-01T07:30:00Z","1857.407"],
    [230819,"2024-08-01T07:45:00Z","1823.534"],
    [230820,"2024-08-01T08:00:00Z","1959.066"],
    [230821,"2024-08-01T08:15:00Z","2035.676"],
    [230822,"2024-08-01T08:30:00Z","2079.612"],
    [230823,"2024-08-01T08:45:00Z","2071.331"],
    [230824,"2024-08-01T09:00:00Z","2102.318"],
    [230825,"2024-08-01T09:15:00Z","2088.968"],
    [230826,"2024-08-01T09:30:00Z","2072.212"],
    [230827,"2024-08-01T09:45:00Z","2067.115"],
    [230828,"2024-08-01T10:00:00Z","2020.103"],
    [230829,"2024-08-01T10:15:00Z","1960.137"],
    [230830,"2024-08-01T10:30:00Z","1917.957"],
    [230831,"2024-08-01T10:45:00Z","2080.627"],
    [230832,"2024-08-01T11:00:00Z","1981.482"],
    [230833,"2024-08-01T11:15:00Z","1863.721"],
    [230834,"2024-08-01T11:30:00Z","1795.786"],
    [230835,"2024-08-01T11:45:00Z","1753.690"],
    [230836,"2024-08-01T12:00:00Z","1684.345"],
    [230837,"2024-08-01T12:15:00Z","1605.398"],
    [230838,"2024-08-01T12:30:00Z","1574.623"],
    [230839,"2024-08-01T12:45:00Z","1495.290"],
    [230840,"2024-08-01T13:00:00Z","1500.800"],
    [230841,"2024-08-01T13:15:00Z","1470.342"],
    [230842,"2024-08-01T13:30:00Z","1496.282"],
    [230843,"2024-08-01T13:45:00Z","1500.653"],
    [230844,"2024-08-01T14:00:00Z","1552.873"],
    [230845,"2024-08-01T14:15:00Z","1601.483"],
    [230846,"2024-08-01T14:30:00Z","1600.962"],
    [230847,"2024-08-01T14:45:00Z","1648.087"],
    [230848,"2024-08-01T15:00:00Z","1798.657"],
    [230849,"2024-08-01T15:15:00Z","1947.444"],
    [230850,"2024-08-01T15:30:00Z","2032.552"],
    [230851,"2024-08-01T15:45:00Z","2128.130"],
    [230852,"2024-08-01T16:00:00Z","2210.047"],
    [230853,"2024-08-01T16:15:00Z","2307.283"],
    [230854,"2024-08-01T16:30:00Z","2296.275"],
    [230855,"2024-08-01T16:45:00Z","2215.612"],
    [230856,"2024-08-01T17:00:00Z","2169.472"],
    [230857,"2024-08-01T17:15:00Z","2096.181"],
    [230858,"2024-08-01T17:30:00Z","2035.893"],
    [230859,"2024-08-01T17:45:00Z","1994.566"],
    [230860,"2024-08-01T18:00:00Z","1970.790"],
    [230861,"2024-08-01T18:15:00Z","2000.311"],
    [230862,"2024-08-01T18:30:00Z","1991.451"],
    [230863,"2024-08-01T18:45:00Z","1964.015"],
    [230864,"2024-08-01T19:00:00Z","1910.587"],
    [230865,"2024-08-01T19:15:00Z","1866.007"],
    [230866,"2024-08-01T19:30:00Z","1851.915"],
    [230867,"2024-08-01T19:45:00Z","1810.438"],
    [230868,"2024-08-01T20:00:00Z","1785.742"],
    [230869,"2024-08-01T20:15:00Z","2043.110"],
    [230870,"2024-08-01T20:30:00Z","2289.964"],
    [230871,"2024-08-01T20:45:00Z","2358.825"],
    [230872,"2024-08-01T21:00:00Z","2182.265"],
    [230873,"2024-08-01T21:15:00Z","2096.627"],
    [230874,"2024-08-01T21:30:00Z","1991.715"],
    [230875,"2024-08-01T21:45:00Z","1992.185"],
    [230876,"2024-08-01T22:00:00Z","1916.029"],
    [230877,"2024-08-01T22:15:00Z","1873.994"],
    [230878,"2024-08-01T22:30:00Z","1749.546"],
    [230879,"2024-08-01T22:45:00Z","1608.318"],
    [230880,"2024-08-01T23:00:00Z","1639.528"],
    [230881,"2024-08-01T23:15:00Z","1596.499"],
    [230882,"2024-08-01T23:30:00Z","1494.048"],
    [230883,"2024-08-01T23:45:00Z","1427.859"],
    [230884,"2024-08-02T00:00:00Z","1411.941"],
    [230885,"2024-08-02T00:15:00Z","1461.186"],
    [230886,"2024-08-02T00:30:00Z","1432.941"],
    [230887,"2024-08-02T00:45:00Z","1395.163"],
    [230888,"2024-08-02T01:00:00Z","1335.019"],
    [230889,"2024-08-02T01:15:00Z","1310.937"],
    [230890,"2024-08-02T01:30:00Z","1275.975"],
    [230891,"2024-08-02T01:45:00Z","1291.553"],
    [230892,"2024-08-02T02:00:00Z","1312.240"],
    [230893,"2024-08-02T02:15:00Z","1348.316"],
    [230894,"2024-08-02T02:30:00Z","1350.099"],
    [230895,"2024-08-02T02:45:00Z","1333.000"],
    [230896,"2024-08-02T03:00:00Z","1327.785"],
    [230897,"2024-08-02T03:15:00Z","1392.339"],
    [230898,"2024-08-02T03:30:00Z","1402.497"],
    [230899,"2024-08-02T03:45:00Z","1452.556"],
    [230900,"2024-08-02T04:00:00Z","1503.033"],
    [230901,"2024-08-02T04:15:00Z","1577.937"],
    [230902,"2024-08-02T04:30:00Z","1561.180"],
    [230903,"2024-08-02T04:45:00Z","1531.473"],
    [230904,"2024-08-02T05:00:00Z","1569.330"],
    [230905,"2024-08-02T05:15:00Z","1640.935"],
    [230906,"2024-08-02T05:30:00Z","1702.967"],
    [230907,"2024-08-02T05:45:00Z","1722.376"],
    [230908,"2024-08-02T06:00:00Z","1776.089"],
    [230909,"2024-08-02T06:15:00Z","1838.105"],
    [230910,"2024-08-02T06:30:00Z","1976.942"],
    [230911,"2024-08-02T06:45:00Z","2019.134"],
    [230912,"2024-08-02T07:00:00Z","2053.015"],
    [230913,"2024-08-02T07:15:00Z","2074.256"],
    [230914,"2024-08-02T07:30:00Z","2084.972"],
    [230915,"2024-08-02T07:45:00Z","2118.884"],
    [230916,"2024-08-02T08:00:00Z","2129.846"],
    [230917,"2024-08-02T08:15:00Z","2185.943"],
    [230918,"2024-08-02T08:30:00Z","2165.376"],
    [230919,"2024-08-02T08:45:00Z","2122.863"],
    [230920,"2024-08-02T09:00:00Z","2200.459"],
    [230921,"2024-08-02T09:15:00Z","2189.050"],
    [230922,"2024-08-02T09:30:00Z","2179.648"],
    [230923,"2024-08-02T09:45:00Z","2193.338"],
    [230924,"2024-08-02T10:00:00Z","2207.457"],
    [230925,"2024-08-02T10:15:00Z","2114.150"],
    [230926,"2024-08-02T10:30:00Z","2062.872"],
    [230927,"2024-08-02T10:45:00Z","2076.911"],
    [230928,"2024-08-02T11:00:00Z","1984.682"],
    [230929,"2024-08-02T11:15:00Z","1785.823"],
    [230930,"2024-08-02T11:30:00Z","1710.610"],
    [230931,"2024-08-02T11:45:00Z","1677.210"],
    [230932,"2024-08-02T12:00:00Z","1678.143"],
    [230933,"2024-08-02T12:15:00Z","1643.767"],
    [230934,"2024-08-02T12:30:00Z","1627.884"],
    [230935,"2024-08-02T12:45:00Z","1634.831"],
    [230936,"2024-08-02T13:00:00Z","1603.617"],
    [230937,"2024-08-02T13:15:00Z","1544.204"],
    [230938,"2024-08-02T13:30:00Z","1574.702"],
    [230939,"2024-08-02T13:45:00Z","1606.530"],
    [230940,"2024-08-02T14:00:00Z","1613.362"],
    [230941,"2024-08-02T14:15:00Z","1662.874"],
    [230942,"2024-08-02T14:30:00Z","1635.638"],
    [230943,"2024-08-02T14:45:00Z","1623.602"],
    [230944,"2024-08-02T15:00:00Z","1640.041"],
    [230945,"2024-08-02T15:15:00Z","1720.429"],
    [230946,"2024-08-02T15:30:00Z","1768.400"],
    [230947,"2024-08-02T15:45:00Z","1850.855"],
    [230948,"2024-08-02T16:00:00Z","1906.173"],
    [230949,"2024-08-02T16:15:00Z","2009.272"],
    [230950,"2024-08-02T16:30:00Z","2155.244"],
    [230951,"2024-08-02T16:45:00Z","2172.063"],
    [230952,"2024-08-02T17:00:00Z","2166.637"],
    [230953,"2024-08-02T17:15:00Z","2210.643"],
    [230954,"2024-08-02T17:30:00Z","2192.779"],
    [230955,"2024-08-02T17:45:00Z","2185.815"],
    [230956,"2024-08-02T18:00:00Z","2169.044"],
    [230957,"2024-08-02T18:15:00Z","2194.691"],
    [230958,"2024-08-02T18:30:00Z","2162.245"],
    [230959,"2024-08-02T18:45:00Z","2197.478"],
    [230960,"2024-08-02T19:00:00Z","2173.016"],
    [230961,"2024-08-02T19:15:00Z","2130.680"],
    [230962,"2024-08-02T19:30:00Z","2059.871"],
    [230963,"2024-08-02T19:45:00Z","1985.100"],
    [230964,"2024-08-02T20:00:00Z","1907.999"],
    [230965,"2024-08-02T20:15:00Z","2128.619"],
    [230966,"2024-08-02T20:30:00Z","2402.603"],
    [230967,"2024-08-02T20:45:00Z","2476.075"],
    [230968,"2024-08-02T21:00:00Z","2316.711"],
    [230969,"2024-08-02T21:15:00Z","2199.023"],
    [230970,"2024-08-02T21:30:00Z","2057.428"],
    [230971,"2024-08-02T21:45:00Z","2074.524"],
    [230972,"2024-08-02T22:00:00Z","2000.949"],
    [230973,"2024-08-02T22:15:00Z","1953.506"],
    [230974,"2024-08-02T22:30:00Z","1823.924"],
    [230975,"2024-08-02T22:45:00Z","1725.021"],
    [230976,"2024-08-02T23:00:00Z","1729.060"],
    [230977,"2024-08-02T23:15:00Z","1690.230"],
    [230978,"2024-08-02T23:30:00Z","1580.719"],
    [230979,"2024-08-02T23:45:00Z","1535.330"],
    [230980,"2024-08-03T00:00:00Z","1479.925"],
    [230981,"2024-08-03T00:15:00Z","1543.447"],
    [230982,"2024-08-03T00:30:00Z","1535.656"],
    [230983,"2024-08-03T00:45:00Z","1445.498"],
    [230984,"2024-08-03T01:00:00Z","1391.416"],
    [230985,"2024-08-03T01:15:00Z","1351.701"],
    [230986,"2024-08-03T01:30:00Z","1374.497"],
    [230987,"2024-08-03T01:45:00Z","1390.278"],
    [230988,"2024-08-03T02:00:00Z","1370.771"],
    [230989,"2024-08-03T02:15:00Z","1355.492"],
    [230990,"2024-08-03T02:30:00Z","1358.999"],
    [230991,"2024-08-03T02:45:00Z","1375.546"],
    [230992,"2024-08-03T03:00:00Z","1391.329"],
    [230993,"2024-08-03T03:15:00Z","1407.095"],
    [230994,"2024-08-03T03:30:00Z","1460.469"],
    [230995,"2024-08-03T03:45:00Z","1503.062"],
    [230996,"2024-08-03T04:00:00Z","1501.841"],
    [230997,"2024-08-03T04:15:00Z","1551.971"],
    [230998,"2024-08-03T04:30:00Z","1534.034"],
    [230999,"2024-08-03T04:45:00Z","1547.441"],
    [231000,"2024-08-03T05:00:00Z","1579.054"],
    [231001,"2024-08-03T05:15:00Z","1599.797"],
    [231002,"2024-08-03T05:30:00Z","1579.246"],
    [231003,"2024-08-03T05:45:00Z","1637.469"],
    [231004,"2024-08-03T06:00:00Z","1694.557"],
    [231005,"2024-08-03T06:15:00Z","1744.303"],
    [231006,"2024-08-03T06:30:00Z","1854.577"],
    [231007,"2024-08-03T06:45:00Z","1813.493"],
    [231008,"2024-08-03T07:00:00Z","1858.116"],
    [231009,"2024-08-03T07:15:00Z","1946.980"],
    [231010,"2024-08-03T07:30:00Z","1926.989"],
    [231011,"2024-08-03T07:45:00Z","1915.464"],
    [231012,"2024-08-03T08:00:00Z","1904.614"],
    [231013,"2024-08-03T08:15:00Z","1955.074"],
    [231014,"2024-08-03T08:30:00Z","1923.890"],
    [231015,"2024-08-03T08:45:00Z","1919.836"],
    [231016,"2024-08-03T09:00:00Z","1896.629"],
    [231017,"2024-08-03T09:15:00Z","1915.221"],
    [231018,"2024-08-03T09:30:00Z","1876.254"],
    [231019,"2024-08-03T09:45:00Z","1874.944"],
    [231020,"2024-08-03T10:00:00Z","1869.053"],
    [231021,"2024-08-03T10:15:00Z","1756.771"],
    [231022,"2024-08-03T10:30:00Z","1722.670"],
    [231023,"2024-08-03T10:45:00Z","1853.166"],
    [231024,"2024-08-03T11:00:00Z","1795.314"],
    [231025,"2024-08-03T11:15:00Z","1585.449"],
    [231026,"2024-08-03T11:30:00Z","1537.332"],
    [231027,"2024-08-03T11:45:00Z","1522.474"],
    [231028,"2024-08-03T12:00:00Z","1496.256"],
    [231029,"2024-08-03T12:15:00Z","1456.522"],
    [231030,"2024-08-03T12:30:00Z","1540.577"],
    [231031,"2024-08-03T12:45:00Z","1496.679"],
    [231032,"2024-08-03T13:00:00Z","1451.737"],
    [231033,"2024-08-03T13:15:00Z","1414.341"],
    [231034,"2024-08-03T13:30:00Z","1419.913"],
    [231035,"2024-08-03T13:45:00Z","1454.437"],
    [231036,"2024-08-03T14:00:00Z","1498.426"],
    [231037,"2024-08-03T14:15:00Z","1561.933"],
    [231038,"2024-08-03T14:30:00Z","1520.026"],
    [231039,"2024-08-03T14:45:00Z","1579.707"],
    [231040,"2024-08-03T15:00:00Z","1571.344"],
    [231041,"2024-08-03T15:15:00Z","1618.470"],
    [231042,"2024-08-03T15:30:00Z","1670.400"],
    [231043,"2024-08-03T15:45:00Z","1778.737"],
    [231044,"2024-08-03T16:00:00Z","1863.749"],
    [231045,"2024-08-03T16:15:00Z","1966.702"],
    [231046,"2024-08-03T16:30:00Z","2023.179"],
    [231047,"2024-08-03T16:45:00Z","2039.987"],
    [231048,"2024-08-03T17:00:00Z","2070.059"],
    [231049,"2024-08-03T17:15:00Z","2092.973"],
    [231050,"2024-08-03T17:30:00Z","2126.266"],
    [231051,"2024-08-03T17:45:00Z","2130.139"],
    [231052,"2024-08-03T18:00:00Z","2135.344"],
    [231053,"2024-08-03T18:15:00Z","2124.825"],
    [231054,"2024-08-03T18:30:00Z","2110.034"],
    [231055,"2024-08-03T18:45:00Z","2105.256"],
    [231056,"2024-08-03T19:00:00Z","2093.862"],
    [231057,"2024-08-03T19:15:00Z","2048.198"],
    [231058,"2024-08-03T19:30:00Z","1989.035"],
    [231059,"2024-08-03T19:45:00Z","1936.625"],
    [231060,"2024-08-03T20:00:00Z","1904.821"],
    [231061,"2024-08-03T20:15:00Z","2171.103"],
    [231062,"2024-08-03T20:30:00Z","2428.445"],
    [231063,"2024-08-03T20:45:00Z","2481.051"],
    [231064,"2024-08-03T21:00:00Z","2256.603"],
    [231065,"2024-08-03T21:15:00Z","2162.539"],
    [231066,"2024-08-03T21:30:00Z","2034.378"],
    [231067,"2024-08-03T21:45:00Z","2014.688"],
    [231068,"2024-08-03T22:00:00Z","1908.732"],
    [231069,"2024-08-03T22:15:00Z","1830.034"],
    [231070,"2024-08-03T22:30:00Z","1734.087"],
    [231071,"2024-08-03T22:45:00Z","1632.937"],
    [231072,"2024-08-03T23:00:00Z","1601.596"],
    [231073,"2024-08-03T23:15:00Z","1571.964"],
    [231074,"2024-08-03T23:30:00Z","1457.076"],
    [231075,"2024-08-03T23:45:00Z","1408.674"],
    [231076,"2024-08-04T00:00:00Z","1370.247"],
    [231077,"2024-08-04T00:15:00Z","1441.177"],
    [231078,"2024-08-04T00:30:00Z","1445.259"],
    [231079,"2024-08-04T00:45:00Z","1389.941"],
    [231080,"2024-08-04T01:00:00Z","1349.785"],
    [231081,"2024-08-04T01:15:00Z","1323.075"],
    [231082,"2024-08-04T01:30:00Z","1292.199"],
    [231083,"2024-08-04T01:45:00Z","1293.068"],
    [231084,"2024-08-04T02:00:00Z","1308.122"],
    [231085,"2024-08-04T02:15:00Z","1320.244"],
    [231086,"2024-08-04T02:30:00Z","1331.396"],
    [231087,"2024-08-04T02:45:00Z","1311.309"],
    [231088,"2024-08-04T03:00:00Z","1304.680"],
    [231089,"2024-08-04T03:15:00Z","1355.547"],
    [231090,"2024-08-04T03:30:00Z","1372.481"],
    [231091,"2024-08-04T03:45:00Z","1419.595"],
    [231092,"2024-08-04T04:00:00Z","1438.028"],
    [231093,"2024-08-04T04:15:00Z","1480.357"],
    [231094,"2024-08-04T04:30:00Z","1462.873"],
    [231095,"2024-08-04T04:45:00Z","1507.814"],
    [231096,"2024-08-04T05:00:00Z","1486.664"],
    [231097,"2024-08-04T05:15:00Z","1508.466"],
    [231098,"2024-08-04T05:30:00Z","1548.905"],
    [231099,"2024-08-04T05:45:00Z","1566.199"],
    [231100,"2024-08-04T06:00:00Z","1586.954"],
    [231101,"2024-08-04T06:15:00Z","1603.118"],
    [231102,"2024-08-04T06:30:00Z","1690.460"],
    [231103,"2024-08-04T06:45:00Z","1699.622"],
    [231104,"2024-08-04T07:00:00Z","1715.305"],
    [231105,"2024-08-04T07:15:00Z","1800.500"],
    [231106,"2024-08-04T07:30:00Z","1781.831"],
    [231107,"2024-08-04T07:45:00Z","1742.901"],
    [231108,"2024-08-04T08:00:00Z","1717.434"],
    [231109,"2024-08-04T08:15:00Z","1726.505"],
    [231110,"2024-08-04T08:30:00Z","1714.554"],
    [231111,"2024-08-04T08:45:00Z","1683.068"],
    [231112,"2024-08-04T09:00:00Z","1645.749"],
    [231113,"2024-08-04T09:15:00Z","1597.459"],
    [231114,"2024-08-04T09:30:00Z","1655.000"],
    [231115,"2024-08-04T09:45:00Z","1661.950"],
    [231116,"2024-08-04T10:00:00Z","1653.406"],
    [231117,"2024-08-04T10:15:00Z","1542.633"],
    [231118,"2024-08-04T10:30:00Z","1526.042"],
    [231119,"2024-08-04T10:45:00Z","1642.096"],
    [231120,"2024-08-04T11:00:00Z","1651.459"],
    [231121,"2024-08-04T11:15:00Z","1631.002"],
    [231122,"2024-08-04T11:30:00Z","1570.358"],
    [231123,"2024-08-04T11:45:00Z","1562.933"],
    [231124,"2024-08-04T12:00:00Z","1475.411"],
    [231125,"2024-08-04T12:15:00Z","1485.904"],
    [231126,"2024-08-04T12:30:00Z","1446.433"],
    [231127,"2024-08-04T12:45:00Z","1467.570"],
    [231128,"2024-08-04T13:00:00Z","1375.552"],
    [231129,"2024-08-04T13:15:00Z","1486.770"],
    [231130,"2024-08-04T13:30:00Z","1523.257"],
    [231131,"2024-08-04T13:45:00Z","1511.403"],
    [231132,"2024-08-04T14:00:00Z","1546.155"],
    [231133,"2024-08-04T14:15:00Z","1492.901"],
    [231134,"2024-08-04T14:30:00Z","1514.055"],
    [231135,"2024-08-04T14:45:00Z","1611.545"],
    [231136,"2024-08-04T15:00:00Z","1612.783"],
    [231137,"2024-08-04T15:15:00Z","1635.623"],
    [231138,"2024-08-04T15:30:00Z","1712.385"],
    [231139,"2024-08-04T15:45:00Z","1760.166"],
    [231140,"2024-08-04T16:00:00Z","1815.513"],
    [231141,"2024-08-04T16:15:00Z","1916.831"],
    [231142,"2024-08-04T16:30:00Z","2012.051"],
    [231143,"2024-08-04T16:45:00Z","2043.399"],
    [231144,"2024-08-04T17:00:00Z","2037.581"],
    [231145,"2024-08-04T17:15:00Z","2090.644"],
    [231146,"2024-08-04T17:30:00Z","2062.735"],
    [231147,"2024-08-04T17:45:00Z","2030.547"],
    [231148,"2024-08-04T18:00:00Z","2000.434"],
    [231149,"2024-08-04T18:15:00Z","2038.611"],
    [231150,"2024-08-04T18:30:00Z","2043.445"],
    [231151,"2024-08-04T18:45:00Z","2023.778"],
    [231152,"2024-08-04T19:00:00Z","2019.902"],
    [231153,"2024-08-04T19:15:00Z","1967.080"],
    [231154,"2024-08-04T19:30:00Z","1920.838"],
    [231155,"2024-08-04T19:45:00Z","1876.655"],
    [231156,"2024-08-04T20:00:00Z","1792.912"],
    [231157,"2024-08-04T20:15:00Z","2000.827"],
    [231158,"2024-08-04T20:30:00Z","2210.265"],
    [231159,"2024-08-04T20:45:00Z","2264.465"],
    [231160,"2024-08-04T21:00:00Z","2095.417"],
    [231161,"2024-08-04T21:15:00Z","2023.980"],
    [231162,"2024-08-04T21:30:00Z","1876.888"],
    [231163,"2024-08-04T21:45:00Z","1880.949"],
    [231164,"2024-08-04T22:00:00Z","1856.041"],
    [231165,"2024-08-04T22:15:00Z","1769.354"],
    [231166,"2024-08-04T22:30:00Z","1657.648"],
    [231167,"2024-08-04T22:45:00Z","1552.644"],
    [231168,"2024-08-04T23:00:00Z","1562.532"],
    [231169,"2024-08-04T23:15:00Z","1481.306"],
    [231170,"2024-08-04T23:30:00Z","1412.635"],
    [231171,"2024-08-04T23:45:00Z","1377.759"],
    [231172,"2024-08-05T00:00:00Z","1346.973"],
    [231173,"2024-08-05T00:15:00Z","1421.981"],
    [231174,"2024-08-05T00:30:00Z","1407.682"],
    [231175,"2024-08-05T00:45:00Z","1363.840"],
    [231176,"2024-08-05T01:00:00Z","1300.984"],
    [231177,"2024-08-05T01:15:00Z","1271.954"],
    [231178,"2024-08-05T01:30:00Z","1271.238"],
    [231179,"2024-08-05T01:45:00Z","1262.894"],
    [231180,"2024-08-05T02:00:00Z","1277.467"],
    [231181,"2024-08-05T02:15:00Z","1286.474"],
    [231182,"2024-08-05T02:30:00Z","1309.214"],
    [231183,"2024-08-05T02:45:00Z","1334.495"],
    [231184,"2024-08-05T03:00:00Z","1324.216"],
    [231185,"2024-08-05T03:15:00Z","1372.683"],
    [231186,"2024-08-05T03:30:00Z","1414.742"],
    [231187,"2024-08-05T03:45:00Z","1466.630"],
    [231188,"2024-08-05T04:00:00Z","1528.471"],
    [231189,"2024-08-05T04:15:00Z","1593.459"],
    [231190,"2024-08-05T04:30:00Z","1621.001"],
    [231191,"2024-08-05T04:45:00Z","1652.437"],
    [231192,"2024-08-05T05:00:00Z","1684.910"],
    [231193,"2024-08-05T05:15:00Z","1807.072"],
    [231194,"2024-08-05T05:30:00Z","1830.926"],
    [231195,"2024-08-05T05:45:00Z","1899.843"],
    [231196,"2024-08-05T06:00:00Z","1992.173"],
    [231197,"2024-08-05T06:15:00Z","1967.227"],
    [231198,"2024-08-05T06:30:00Z","1984.516"],
    [231199,"2024-08-05T06:45:00Z","2010.835"],
    [231200,"2024-08-05T07:00:00Z","1944.327"],
    [231201,"2024-08-05T07:15:00Z","1912.433"],
    [231202,"2024-08-05T07:30:00Z","1930.150"],
    [231203,"2024-08-05T07:45:00Z","1926.946"],
    [231204,"2024-08-05T08:00:00Z","1863.627"],
    [231205,"2024-08-05T08:15:00Z","1877.350"],
    [231206,"2024-08-05T08:30:00Z","1892.099"],
    [231207,"2024-08-05T08:45:00Z","1933.918"],
    [231208,"2024-08-05T09:00:00Z","1892.781"],
    [231209,"2024-08-05T09:15:00Z","1859.117"],
    [231210,"2024-08-05T09:30:00Z","1873.248"],
    [231211,"2024-08-05T09:45:00Z","1888.063"],
    [231212,"2024-08-05T10:00:00Z","1868.473"],
    [231213,"2024-08-05T10:15:00Z","1714.743"],
    [231214,"2024-08-05T10:30:00Z","1661.266"],
    [231215,"2024-08-05T10:45:00Z","1702.879"],
    [231216,"2024-08-05T11:00:00Z","1663.353"],
    [231217,"2024-08-05T11:15:00Z","1694.641"],
    [231218,"2024-08-05T11:30:00Z","1685.210"],
    [231219,"2024-08-05T11:45:00Z","1682.423"],
    [231220,"2024-08-05T12:00:00Z","1677.695"],
    [231221,"2024-08-05T12:15:00Z","1640.365"],
    [231222,"2024-08-05T12:30:00Z","1665.470"],
    [231223,"2024-08-05T12:45:00Z","1689.767"],
    [231224,"2024-08-05T13:00:00Z","1655.048"],
    [231225,"2024-08-05T13:15:00Z","1644.540"],
    [231226,"2024-08-05T13:30:00Z","1613.219"],
    [231227,"2024-08-05T13:45:00Z","1615.385"],
    [231228,"2024-08-05T14:00:00Z","1618.895"],
    [231229,"2024-08-05T14:15:00Z","1747.159"],
    [231230,"2024-08-05T14:30:00Z","1726.686"],
    [231231,"2024-08-05T14:45:00Z","1717.744"],
    [231232,"2024-08-05T15:00:00Z","1688.010"],
    [231233,"2024-08-05T15:15:00Z","1719.678"],
    [231234,"2024-08-05T15:30:00Z","1758.458"],
    [231235,"2024-08-05T15:45:00Z","1818.023"],
    [231236,"2024-08-05T16:00:00Z","1882.726"],
    [231237,"2024-08-05T16:15:00Z","1981.869"],
    [231238,"2024-08-05T16:30:00Z","2059.442"],
    [231239,"2024-08-05T16:45:00Z","2083.031"],
    [231240,"2024-08-05T17:00:00Z","2098.870"],
    [231241,"2024-08-05T17:15:00Z","2133.045"],
    [231242,"2024-08-05T17:30:00Z","2149.303"],
    [231243,"2024-08-05T17:45:00Z","2232.090"],
    [231244,"2024-08-05T18:00:00Z","2207.817"],
    [231245,"2024-08-05T18:15:00Z","2174.695"],
    [231246,"2024-08-05T18:30:00Z","2138.949"],
    [231247,"2024-08-05T18:45:00Z","2069.341"],
    [231248,"2024-08-05T19:00:00Z","2015.486"],
    [231249,"2024-08-05T19:15:00Z","1992.717"],
    [231250,"2024-08-05T19:30:00Z","1967.204"],
    [231251,"2024-08-05T19:45:00Z","1938.984"],
    [231252,"2024-08-05T20:00:00Z","1866.003"],
    [231253,"2024-08-05T20:15:00Z","2093.205"],
    [231254,"2024-08-05T20:30:00Z","2309.789"],
    [231255,"2024-08-05T20:45:00Z","2315.018"],
    [231256,"2024-08-05T21:00:00Z","2123.791"],
    [231257,"2024-08-05T21:15:00Z","2056.770"],
    [231258,"2024-08-05T21:30:00Z","1902.824"],
    [231259,"2024-08-05T21:45:00Z","1921.475"],
    [231260,"2024-08-05T22:00:00Z","1855.211"],
    [231261,"2024-08-05T22:15:00Z","1798.124"],
    [231262,"2024-08-05T22:30:00Z","1719.577"],
    [231263,"2024-08-05T22:45:00Z","1621.402"],
    [231264,"2024-08-05T23:00:00Z","1624.218"],
    [231265,"2024-08-05T23:15:00Z","1534.913"],
    [231266,"2024-08-05T23:30:00Z","1449.382"],
    [231267,"2024-08-05T23:45:00Z","1412.337"],
    [231268,"2024-08-06T00:00:00Z","1386.807"],
    [231269,"2024-08-06T00:15:00Z","1448.565"],
    [231270,"2024-08-06T00:30:00Z","1430.885"],
    [231271,"2024-08-06T00:45:00Z","1393.032"],
    [231272,"2024-08-06T01:00:00Z","1366.095"],
    [231273,"2024-08-06T01:15:00Z","1358.633"],
    [231274,"2024-08-06T01:30:00Z","1339.891"],
    [231275,"2024-08-06T01:45:00Z","1320.507"],
    [231276,"2024-08-06T02:00:00Z","1322.025"],
    [231277,"2024-08-06T02:15:00Z","1350.252"],
    [231278,"2024-08-06T02:30:00Z","1362.945"],
    [231279,"2024-08-06T02:45:00Z","1331.307"],
    [231280,"2024-08-06T03:00:00Z","1336.007"],
    [231281,"2024-08-06T03:15:00Z","1410.828"],
    [231282,"2024-08-06T03:30:00Z","1441.253"],
    [231283,"2024-08-06T03:45:00Z","1515.989"],
    [231284,"2024-08-06T04:00:00Z","1565.153"],
    [231285,"2024-08-06T04:15:00Z","1621.442"],
    [231286,"2024-08-06T04:30:00Z","1645.677"],
    [231287,"2024-08-06T04:45:00Z","1668.707"],
    [231288,"2024-08-06T05:00:00Z","1729.190"],
    [231289,"2024-08-06T05:15:00Z","1906.017"],
    [231290,"2024-08-06T05:30:00Z","1979.647"],
    [231291,"2024-08-06T05:45:00Z","1986.316"],
    [231292,"2024-08-06T06:00:00Z","2014.841"],
    [231293,"2024-08-06T06:15:00Z","2016.340"],
    [231294,"2024-08-06T06:30:00Z","2118.987"],
    [231295,"2024-08-06T06:45:00Z","2099.097"],
    [231296,"2024-08-06T07:00:00Z","2087.792"],
    [231297,"2024-08-06T07:15:00Z","2068.282"],
    [231298,"2024-08-06T07:30:00Z","2083.865"],
    [231299,"2024-08-06T07:45:00Z","2097.279"],
    [231300,"2024-08-06T08:00:00Z","2095.217"],
    [231301,"2024-08-06T08:15:00Z","2042.909"],
    [231302,"2024-08-06T08:30:00Z","1988.786"],
    [231303,"2024-08-06T08:45:00Z","1965.697"],
    [231304,"2024-08-06T09:00:00Z","1941.997"],
    [231305,"2024-08-06T09:15:00Z","1910.510"],
    [231306,"2024-08-06T09:30:00Z","1922.461"],
    [231307,"2024-08-06T09:45:00Z","1930.474"],
    [231308,"2024-08-06T10:00:00Z","1870.294"],
    [231309,"2024-08-06T10:15:00Z","1798.261"],
    [231310,"2024-08-06T10:30:00Z","1770.021"],
    [231311,"2024-08-06T10:45:00Z","1717.652"],
    [231312,"2024-08-06T11:00:00Z","1717.807"],
    [231313,"2024-08-06T11:15:00Z","1746.649"],
    [231314,"2024-08-06T11:30:00Z","1721.732"],
    [231315,"2024-08-06T11:45:00Z","1731.047"],
    [231316,"2024-08-06T12:00:00Z","1700.659"],
    [231317,"2024-08-06T12:15:00Z","1686.575"],
    [231318,"2024-08-06T12:30:00Z","1724.511"],
    [231319,"2024-08-06T12:45:00Z","1730.202"],
    [231320,"2024-08-06T13:00:00Z","1688.185"],
    [231321,"2024-08-06T13:15:00Z","1680.801"],
    [231322,"2024-08-06T13:30:00Z","1728.501"],
    [231323,"2024-08-06T13:45:00Z","1770.986"],
    [231324,"2024-08-06T14:00:00Z","1782.777"],
    [231325,"2024-08-06T14:15:00Z","1899.211"],
    [231326,"2024-08-06T14:30:00Z","1897.438"],
    [231327,"2024-08-06T14:45:00Z","1915.369"],
    [231328,"2024-08-06T15:00:00Z","1803.922"],
    [231329,"2024-08-06T15:15:00Z","1831.339"],
    [231330,"2024-08-06T15:30:00Z","1781.870"],
    [231331,"2024-08-06T15:45:00Z","1915.904"],
    [231332,"2024-08-06T16:00:00Z","1998.838"],
    [231333,"2024-08-06T16:15:00Z","1982.280"],
    [231334,"2024-08-06T16:30:00Z","2025.987"],
    [231335,"2024-08-06T16:45:00Z","2124.409"],
    [231336,"2024-08-06T17:00:00Z","2167.673"],
    [231337,"2024-08-06T17:15:00Z","2181.855"],
    [231338,"2024-08-06T17:30:00Z","2104.686"],
    [231339,"2024-08-06T17:45:00Z","2065.181"],
    [231340,"2024-08-06T18:00:00Z","2009.374"],
    [231341,"2024-08-06T18:15:00Z","2038.476"],
    [231342,"2024-08-06T18:30:00Z","2044.780"],
    [231343,"2024-08-06T18:45:00Z","2003.214"],
    [231344,"2024-08-06T19:00:00Z","1989.400"],
    [231345,"2024-08-06T19:15:00Z","2017.183"],
    [231346,"2024-08-06T19:30:00Z","1971.876"],
    [231347,"2024-08-06T19:45:00Z","1907.956"],
    [231348,"2024-08-06T20:00:00Z","1844.713"],
    [231349,"2024-08-06T20:15:00Z","2075.521"],
    [231350,"2024-08-06T20:30:00Z","2312.391"],
    [231351,"2024-08-06T20:45:00Z","2328.980"],
    [231352,"2024-08-06T21:00:00Z","2182.008"],
    [231353,"2024-08-06T21:15:00Z","2117.063"],
    [231354,"2024-08-06T21:30:00Z","1967.041"],
    [231355,"2024-08-06T21:45:00Z","1948.085"],
    [231356,"2024-08-06T22:00:00Z","2012.403"],
    [231357,"2024-08-06T22:15:00Z","1790.763"],
    [231358,"2024-08-06T22:30:00Z","1717.537"],
    [231359,"2024-08-06T22:45:00Z","1609.720"],
    [231360,"2024-08-06T23:00:00Z","1615.721"],
    [231361,"2024-08-06T23:15:00Z","1564.405"],
    [231362,"2024-08-06T23:30:00Z","1489.999"],
    [231363,"2024-08-06T23:45:00Z","1444.926"],
    [231364,"2024-08-07T00:00:00Z","1413.914"],
    [231365,"2024-08-07T00:15:00Z","1487.253"],
    [231366,"2024-08-07T00:30:00Z","1503.340"],
    [231367,"2024-08-07T00:45:00Z","1452.108"],
    [231368,"2024-08-07T01:00:00Z","1407.364"],
    [231369,"2024-08-07T01:15:00Z","1351.617"],
    [231370,"2024-08-07T01:30:00Z","1311.261"],
    [231371,"2024-08-07T01:45:00Z","1330.442"],
    [231372,"2024-08-07T02:00:00Z","1316.746"],
    [231373,"2024-08-07T02:15:00Z","1317.436"],
    [231374,"2024-08-07T02:30:00Z","1299.721"],
    [231375,"2024-08-07T02:45:00Z","1314.564"],
    [231376,"2024-08-07T03:00:00Z","1345.094"],
    [231377,"2024-08-07T03:15:00Z","1403.126"],
    [231378,"2024-08-07T03:30:00Z","1416.909"],
    [231379,"2024-08-07T03:45:00Z","1478.426"],
    [231380,"2024-08-07T04:00:00Z","1525.064"],
    [231381,"2024-08-07T04:15:00Z","1628.194"],
    [231382,"2024-08-07T04:30:00Z","1655.305"],
    [231383,"2024-08-07T04:45:00Z","1686.087"],
    [231384,"2024-08-07T05:00:00Z","1752.498"],
    [231385,"2024-08-07T05:15:00Z","1968.288"],
    [231386,"2024-08-07T05:30:00Z","2021.833"],
    [231387,"2024-08-07T05:45:00Z","1986.035"],
    [231388,"2024-08-07T06:00:00Z","1967.016"],
    [231389,"2024-08-07T06:15:00Z","1998.950"],
    [231390,"2024-08-07T06:30:00Z","2056.344"],
    [231391,"2024-08-07T06:45:00Z","2045.018"],
    [231392,"2024-08-07T07:00:00Z","2043.062"],
    [231393,"2024-08-07T07:15:00Z","2050.500"],
    [231394,"2024-08-07T07:30:00Z","2063.522"],
    [231395,"2024-08-07T07:45:00Z","2028.269"],
    [231396,"2024-08-07T08:00:00Z","1997.675"],
    [231397,"2024-08-07T08:15:00Z","1966.447"],
    [231398,"2024-08-07T08:30:00Z","2040.237"],
    [231399,"2024-08-07T08:45:00Z","2079.882"],
    [231400,"2024-08-07T09:00:00Z","2306.015"],
    [231401,"2024-08-07T09:15:00Z","2399.194"],
    [231402,"2024-08-07T09:30:00Z","2517.601"],
    [231403,"2024-08-07T09:45:00Z","2557.406"],
    [231404,"2024-08-07T10:00:00Z","2555.984"],
    [231405,"2024-08-07T10:15:00Z","2368.487"],
    [231406,"2024-08-07T10:30:00Z","2207.987"],
    [231407,"2024-08-07T10:45:00Z","2239.586"],
    [231408,"2024-08-07T11:00:00Z","2203.825"],
    [231409,"2024-08-07T11:15:00Z","2189.286"],
    [231410,"2024-08-07T11:30:00Z","2063.873"],
    [231411,"2024-08-07T11:45:00Z","1966.501"],
    [231412,"2024-08-07T12:00:00Z","2029.524"],
    [231413,"2024-08-07T12:15:00Z","2114.861"],
    [231414,"2024-08-07T12:30:00Z","1996.322"],
    [231415,"2024-08-07T12:45:00Z","1855.919"],
    [231416,"2024-08-07T13:00:00Z","1835.503"],
    [231417,"2024-08-07T13:15:00Z","1914.695"],
    [231418,"2024-08-07T13:30:00Z","1951.308"],
    [231419,"2024-08-07T13:45:00Z","2006.310"],
    [231420,"2024-08-07T14:00:00Z","2089.331"],
    [231421,"2024-08-07T14:15:00Z","2163.078"],
    [231422,"2024-08-07T14:30:00Z","2132.515"],
    [231423,"2024-08-07T14:45:00Z","2099.251"],
    [231424,"2024-08-07T15:00:00Z","2024.540"],
    [231425,"2024-08-07T15:15:00Z","2004.206"],
    [231426,"2024-08-07T15:30:00Z","1927.820"],
    [231427,"2024-08-07T15:45:00Z","1937.792"],
    [231428,"2024-08-07T16:00:00Z","1982.495"],
    [231429,"2024-08-07T16:15:00Z","2037.951"],
    [231430,"2024-08-07T16:30:00Z","2086.825"],
    [231431,"2024-08-07T16:45:00Z","2148.316"],
    [231432,"2024-08-07T17:00:00Z","2173.231"],
    [231433,"2024-08-07T17:15:00Z","2178.034"],
    [231434,"2024-08-07T17:30:00Z","2132.145"],
    [231435,"2024-08-07T17:45:00Z","2114.604"],
    [231436,"2024-08-07T18:00:00Z","2042.469"],
    [231437,"2024-08-07T18:15:00Z","2087.535"],
    [231438,"2024-08-07T18:30:00Z","2038.715"],
    [231439,"2024-08-07T18:45:00Z","1994.323"],
    [231440,"2024-08-07T19:00:00Z","1966.425"],
    [231441,"2024-08-07T19:15:00Z","1963.172"],
    [231442,"2024-08-07T19:30:00Z","1937.782"],
    [231443,"2024-08-07T19:45:00Z","1919.181"],
    [231444,"2024-08-07T20:00:00Z","1841.337"],
    [231445,"2024-08-07T20:15:00Z","2034.994"],
    [231446,"2024-08-07T20:30:00Z","2296.993"],
    [231447,"2024-08-07T20:45:00Z","2314.314"],
    [231448,"2024-08-07T21:00:00Z","2139.965"],
    [231449,"2024-08-07T21:15:00Z","2052.058"],
    [231450,"2024-08-07T21:30:00Z","1911.018"],
    [231451,"2024-08-07T21:45:00Z","1944.053"],
    [231452,"2024-08-07T22:00:00Z","1870.955"],
    [231453,"2024-08-07T22:15:00Z","1814.148"],
    [231454,"2024-08-07T22:30:00Z","1726.243"],
    [231455,"2024-08-07T22:45:00Z","1609.564"],
    [231456,"2024-08-07T23:00:00Z","1623.848"],
    [231457,"2024-08-07T23:15:00Z","1555.649"],
    [231458,"2024-08-07T23:30:00Z","1450.251"],
    [231459,"2024-08-07T23:45:00Z","1403.756"],
    [231460,"2024-08-08T00:00:00Z","1383.653"],
    [231461,"2024-08-08T00:15:00Z","1445.508"],
    [231462,"2024-08-08T00:30:00Z","1460.217"],
    [231463,"2024-08-08T00:45:00Z","1440.040"],
    [231464,"2024-08-08T01:00:00Z","1429.859"],
    [231465,"2024-08-08T01:15:00Z","1389.215"],
    [231466,"2024-08-08T01:30:00Z","1362.176"],
    [231467,"2024-08-08T01:45:00Z","1333.502"],
    [231468,"2024-08-08T02:00:00Z","1353.012"],
    [231469,"2024-08-08T02:15:00Z","1393.935"],
    [231470,"2024-08-08T02:30:00Z","1420.210"],
    [231471,"2024-08-08T02:45:00Z","1412.996"],
    [231472,"2024-08-08T03:00:00Z","1437.159"],
    [231473,"2024-08-08T03:15:00Z","1503.349"],
    [231474,"2024-08-08T03:30:00Z","1530.448"],
    [231475,"2024-08-08T03:45:00Z","1599.893"],
    [231476,"2024-08-08T04:00:00Z","1631.911"],
    [231477,"2024-08-08T04:15:00Z","1720.450"],
    [231478,"2024-08-08T04:30:00Z","1731.432"],
    [231479,"2024-08-08T04:45:00Z","1738.860"],
    [231480,"2024-08-08T05:00:00Z","1800.934"],
    [231481,"2024-08-08T05:15:00Z","1943.422"],
    [231482,"2024-08-08T05:30:00Z","2048.957"],
    [231483,"2024-08-08T05:45:00Z","1995.618"],
    [231484,"2024-08-08T06:00:00Z","2033.715"],
    [231485,"2024-08-08T06:15:00Z","2086.644"],
    [231486,"2024-08-08T06:30:00Z","2095.364"],
    [231487,"2024-08-08T06:45:00Z","2041.190"],
    [231488,"2024-08-08T07:00:00Z","1978.583"],
    [231489,"2024-08-08T07:15:00Z","1987.968"],
    [231490,"2024-08-08T07:30:00Z","1944.621"],
    [231491,"2024-08-08T07:45:00Z","2028.163"],
    [231492,"2024-08-08T08:00:00Z","2123.622"],
    [231493,"2024-08-08T08:15:00Z","2137.961"],
    [231494,"2024-08-08T08:30:00Z","2124.073"],
    [231495,"2024-08-08T08:45:00Z","2164.864"],
    [231496,"2024-08-08T09:00:00Z","2046.249"],
    [231497,"2024-08-08T09:15:00Z","2000.202"],
    [231498,"2024-08-08T09:30:00Z","1990.863"],
    [231499,"2024-08-08T09:45:00Z","1952.992"],
    [231500,"2024-08-08T10:00:00Z","1905.259"],
    [231501,"2024-08-08T10:15:00Z","1778.497"],
    [231502,"2024-08-08T10:30:00Z","1705.077"],
    [231503,"2024-08-08T10:45:00Z","1886.350"],
    [231504,"2024-08-08T11:00:00Z","1887.701"],
    [231505,"2024-08-08T11:15:00Z","1970.060"],
    [231506,"2024-08-08T11:30:00Z","1950.232"],
    [231507,"2024-08-08T11:45:00Z","2026.956"],
    [231508,"2024-08-08T12:00:00Z","2124.957"],
    [231509,"2024-08-08T12:15:00Z","1945.320"],
    [231510,"2024-08-08T12:30:00Z","1747.288"],
    [231511,"2024-08-08T12:45:00Z","1738.041"],
    [231512,"2024-08-08T13:00:00Z","1700.975"],
    [231513,"2024-08-08T13:15:00Z","1673.778"],
    [231514,"2024-08-08T13:30:00Z","1687.844"],
    [231515,"2024-08-08T13:45:00Z","1682.515"],
    [231516,"2024-08-08T14:00:00Z","1674.220"],
    [231517,"2024-08-08T14:15:00Z","1760.697"],
    [231518,"2024-08-08T14:30:00Z","1770.144"],
    [231519,"2024-08-08T14:45:00Z","1771.104"],
    [231520,"2024-08-08T15:00:00Z","1772.041"],
    [231521,"2024-08-08T15:15:00Z","1765.945"],
    [231522,"2024-08-08T15:30:00Z","1802.735"],
    [231523,"2024-08-08T15:45:00Z","1811.036"],
    [231524,"2024-08-08T16:00:00Z","1886.795"],
    [231525,"2024-08-08T16:15:00Z","1970.135"],
    [231526,"2024-08-08T16:30:00Z","2034.391"],
    [231527,"2024-08-08T16:45:00Z","2084.231"],
    [231528,"2024-08-08T17:00:00Z","2116.416"],
    [231529,"2024-08-08T17:15:00Z","2156.769"],
    [231530,"2024-08-08T17:30:00Z","2134.152"],
    [231531,"2024-08-08T17:45:00Z","2145.287"],
    [231532,"2024-08-08T18:00:00Z","2162.947"],
    [231533,"2024-08-08T18:15:00Z","2164.408"],
    [231534,"2024-08-08T18:30:00Z","2125.679"],
    [231535,"2024-08-08T18:45:00Z","2082.255"],
    [231536,"2024-08-08T19:00:00Z","2065.364"],
    [231537,"2024-08-08T19:15:00Z","2020.201"],
    [231538,"2024-08-08T19:30:00Z","1996.448"],
    [231539,"2024-08-08T19:45:00Z","1961.586"],
    [231540,"2024-08-08T20:00:00Z","1888.026"],
    [231541,"2024-08-08T20:15:00Z","2050.339"],
    [231542,"2024-08-08T20:30:00Z","2317.639"],
    [231543,"2024-08-08T20:45:00Z","2321.819"],
    [231544,"2024-08-08T21:00:00Z","2153.114"],
    [231545,"2024-08-08T21:15:00Z","2064.492"],
    [231546,"2024-08-08T21:30:00Z","1964.667"],
    [231547,"2024-08-08T21:45:00Z","1968.860"],
    [231548,"2024-08-08T22:00:00Z","1907.552"],
    [231549,"2024-08-08T22:15:00Z","1853.781"],
    [231550,"2024-08-08T22:30:00Z","1753.776"],
    [231551,"2024-08-08T22:45:00Z","1618.145"],
    [231552,"2024-08-08T23:00:00Z","1640.557"],
    [231553,"2024-08-08T23:15:00Z","1583.421"],
    [231554,"2024-08-08T23:30:00Z","1468.588"],
    [231555,"2024-08-08T23:45:00Z","1430.244"],
    [231556,"2024-08-09T00:00:00Z","1418.504"],
    [231557,"2024-08-09T00:15:00Z","1496.268"],
    [231558,"2024-08-09T00:30:00Z","1477.395"],
    [231559,"2024-08-09T00:45:00Z","1428.159"],
    [231560,"2024-08-09T01:00:00Z","1385.856"],
    [231561,"2024-08-09T01:15:00Z","1350.152"],
    [231562,"2024-08-09T01:30:00Z","1340.649"],
    [231563,"2024-08-09T01:45:00Z","1313.973"],
    [231564,"2024-08-09T02:00:00Z","1298.576"],
    [231565,"2024-08-09T02:15:00Z","1314.383"],
    [231566,"2024-08-09T02:30:00Z","1336.948"],
    [231567,"2024-08-09T02:45:00Z","1345.140"],
    [231568,"2024-08-09T03:00:00Z","1370.577"],
    [231569,"2024-08-09T03:15:00Z","1365.360"],
    [231570,"2024-08-09T03:30:00Z","1427.963"],
    [231571,"2024-08-09T03:45:00Z","1489.607"],
    [231572,"2024-08-09T04:00:00Z","1523.596"],
    [231573,"2024-08-09T04:15:00Z","1621.869"],
    [231574,"2024-08-09T04:30:00Z","1671.522"],
    [231575,"2024-08-09T04:45:00Z","1679.833"],
    [231576,"2024-08-09T05:00:00Z","1759.101"],
    [231577,"2024-08-09T05:15:00Z","1898.027"],
    [231578,"2024-08-09T05:30:00Z","1982.515"],
    [231579,"2024-08-09T05:45:00Z","2048.541"],
    [231580,"2024-08-09T06:00:00Z","2139.266"],
    [231581,"2024-08-09T06:15:00Z","2192.773"],
    [231582,"2024-08-09T06:30:00Z","2163.358"],
    [231583,"2024-08-09T06:45:00Z","2152.823"],
    [231584,"2024-08-09T07:00:00Z","2110.082"],
    [231585,"2024-08-09T07:15:00Z","2073.195"],
    [231586,"2024-08-09T07:30:00Z","2018.667"],
    [231587,"2024-08-09T07:45:00Z","2069.348"],
    [231588,"2024-08-09T08:00:00Z","2069.877"],
    [231589,"2024-08-09T08:15:00Z","2043.993"],
    [231590,"2024-08-09T08:30:00Z","2023.365"],
    [231591,"2024-08-09T08:45:00Z","1994.947"],
    [231592,"2024-08-09T09:00:00Z","1947.848"],
    [231593,"2024-08-09T09:15:00Z","1900.709"],
    [231594,"2024-08-09T09:30:00Z","1915.914"],
    [231595,"2024-08-09T09:45:00Z","1882.991"],
    [231596,"2024-08-09T10:00:00Z","1842.959"],
    [231597,"2024-08-09T10:15:00Z","1756.178"],
    [231598,"2024-08-09T10:30:00Z","1674.039"],
    [231599,"2024-08-09T10:45:00Z","1715.730"],
    [231600,"2024-08-09T11:00:00Z","1731.508"],
    [231601,"2024-08-09T11:15:00Z","1744.969"],
    [231602,"2024-08-09T11:30:00Z","1701.099"],
    [231603,"2024-08-09T11:45:00Z","1725.002"],
    [231604,"2024-08-09T12:00:00Z","1732.512"],
    [231605,"2024-08-09T12:15:00Z","1683.364"],
    [231606,"2024-08-09T12:30:00Z","1626.580"],
    [231607,"2024-08-09T12:45:00Z","1642.487"],
    [231608,"2024-08-09T13:00:00Z","1623.947"],
    [231609,"2024-08-09T13:15:00Z","1613.888"],
    [231610,"2024-08-09T13:30:00Z","1626.149"],
    [231611,"2024-08-09T13:45:00Z","1597.919"],
    [231612,"2024-08-09T14:00:00Z","1575.405"],
    [231613,"2024-08-09T14:15:00Z","1598.927"],
    [231614,"2024-08-09T14:30:00Z","1621.848"],
    [231615,"2024-08-09T14:45:00Z","1647.767"],
    [231616,"2024-08-09T15:00:00Z","1641.881"],
    [231617,"2024-08-09T15:15:00Z","1700.689"],
    [231618,"2024-08-09T15:30:00Z","1737.379"],
    [231619,"2024-08-09T15:45:00Z","1767.779"],
    [231620,"2024-08-09T16:00:00Z","1865.965"],
    [231621,"2024-08-09T16:15:00Z","1942.805"],
    [231622,"2024-08-09T16:30:00Z","1918.502"],
    [231623,"2024-08-09T16:45:00Z","1992.088"],
    [231624,"2024-08-09T17:00:00Z","2062.767"],
    [231625,"2024-08-09T17:15:00Z","2032.018"],
    [231626,"2024-08-09T17:30:00Z","2053.941"],
    [231627,"2024-08-09T17:45:00Z","2081.433"],
    [231628,"2024-08-09T18:00:00Z","2117.970"],
    [231629,"2024-08-09T18:15:00Z","2135.350"],
    [231630,"2024-08-09T18:30:00Z","2091.041"],
    [231631,"2024-08-09T18:45:00Z","2091.766"],
    [231632,"2024-08-09T19:00:00Z","2059.591"],
    [231633,"2024-08-09T19:15:00Z","2037.875"],
    [231634,"2024-08-09T19:30:00Z","2013.926"],
    [231635,"2024-08-09T19:45:00Z","1977.026"],
    [231636,"2024-08-09T20:00:00Z","1925.569"],
    [231637,"2024-08-09T20:15:00Z","2139.505"],
    [231638,"2024-08-09T20:30:00Z","2391.488"],
    [231639,"2024-08-09T20:45:00Z","2432.267"],
    [231640,"2024-08-09T21:00:00Z","2283.530"],
    [231641,"2024-08-09T21:15:00Z","2212.259"],
    [231642,"2024-08-09T21:30:00Z","2068.377"],
    [231643,"2024-08-09T21:45:00Z","2073.375"],
    [231644,"2024-08-09T22:00:00Z","1992.928"],
    [231645,"2024-08-09T22:15:00Z","1940.101"],
    [231646,"2024-08-09T22:30:00Z","1815.450"],
    [231647,"2024-08-09T22:45:00Z","1685.972"],
    [231648,"2024-08-09T23:00:00Z","1692.243"],
    [231649,"2024-08-09T23:15:00Z","1649.797"],
    [231650,"2024-08-09T23:30:00Z","1571.277"],
    [231651,"2024-08-09T23:45:00Z","1540.358"],
    [231652,"2024-08-10T00:00:00Z","1513.094"],
    [231653,"2024-08-10T00:15:00Z","1550.164"],
    [231654,"2024-08-10T00:30:00Z","1532.776"],
    [231655,"2024-08-10T00:45:00Z","1486.516"],
    [231656,"2024-08-10T01:00:00Z","1441.355"],
    [231657,"2024-08-10T01:15:00Z","1395.280"],
    [231658,"2024-08-10T01:30:00Z","1378.427"],
    [231659,"2024-08-10T01:45:00Z","1433.718"],
    [231660,"2024-08-10T02:00:00Z","1354.845"],
    [231661,"2024-08-10T02:15:00Z","1387.922"],
    [231662,"2024-08-10T02:30:00Z","1386.225"],
    [231663,"2024-08-10T02:45:00Z","1383.179"],
    [231664,"2024-08-10T03:00:00Z","1366.960"],
    [231665,"2024-08-10T03:15:00Z","1439.815"],
    [231666,"2024-08-10T03:30:00Z","1453.293"],
    [231667,"2024-08-10T03:45:00Z","1489.315"],
    [231668,"2024-08-10T04:00:00Z","1480.104"],
    [231669,"2024-08-10T04:15:00Z","1549.892"],
    [231670,"2024-08-10T04:30:00Z","1554.822"],
    [231671,"2024-08-10T04:45:00Z","1548.891"],
    [231672,"2024-08-10T05:00:00Z","1580.898"],
    [231673,"2024-08-10T05:15:00Z","1629.653"],
    [231674,"2024-08-10T05:30:00Z","1629.801"],
    [231675,"2024-08-10T05:45:00Z","1648.071"],
    [231676,"2024-08-10T06:00:00Z","1693.414"],
    [231677,"2024-08-10T06:15:00Z","1725.945"],
    [231678,"2024-08-10T06:30:00Z","1786.234"],
    [231679,"2024-08-10T06:45:00Z","1740.800"],
    [231680,"2024-08-10T07:00:00Z","1743.051"],
    [231681,"2024-08-10T07:15:00Z","1788.997"],
    [231682,"2024-08-10T07:30:00Z","1796.412"],
    [231683,"2024-08-10T07:45:00Z","1753.760"],
    [231684,"2024-08-10T08:00:00Z","1741.629"],
    [231685,"2024-08-10T08:15:00Z","1686.074"],
    [231686,"2024-08-10T08:30:00Z","1648.489"],
    [231687,"2024-08-10T08:45:00Z","1632.678"],
    [231688,"2024-08-10T09:00:00Z","1585.916"],
    [231689,"2024-08-10T09:15:00Z","1623.103"],
    [231690,"2024-08-10T09:30:00Z","1603.607"],
    [231691,"2024-08-10T09:45:00Z","1585.222"],
    [231692,"2024-08-10T10:00:00Z","1612.534"],
    [231693,"2024-08-10T10:15:00Z","1562.896"],
    [231694,"2024-08-10T10:30:00Z","1568.264"],
    [231695,"2024-08-10T10:45:00Z","1613.704"],
    [231696,"2024-08-10T11:00:00Z","1592.205"],
    [231697,"2024-08-10T11:15:00Z","1545.333"],
    [231698,"2024-08-10T11:30:00Z","1510.967"],
    [231699,"2024-08-10T11:45:00Z","1535.867"],
    [231700,"2024-08-10T12:00:00Z","1476.113"],
    [231701,"2024-08-10T12:15:00Z","1469.393"],
    [231702,"2024-08-10T12:30:00Z","1478.795"],
    [231703,"2024-08-10T12:45:00Z","1495.918"],
    [231704,"2024-08-10T13:00:00Z","1465.159"],
    [231705,"2024-08-10T13:15:00Z","1473.352"],
    [231706,"2024-08-10T13:30:00Z","1469.652"],
    [231707,"2024-08-10T13:45:00Z","1516.373"],
    [231708,"2024-08-10T14:00:00Z","1521.974"],
    [231709,"2024-08-10T14:15:00Z","1559.338"],
    [231710,"2024-08-10T14:30:00Z","1558.042"],
    [231711,"2024-08-10T14:45:00Z","1574.174"],
    [231712,"2024-08-10T15:00:00Z","1609.190"],
    [231713,"2024-08-10T15:15:00Z","1694.917"],
    [231714,"2024-08-10T15:30:00Z","1709.535"],
    [231715,"2024-08-10T15:45:00Z","1772.056"],
    [231716,"2024-08-10T16:00:00Z","1830.095"],
    [231717,"2024-08-10T16:15:00Z","1911.762"],
    [231718,"2024-08-10T16:30:00Z","2001.074"],
    [231719,"2024-08-10T16:45:00Z","2048.899"],
    [231720,"2024-08-10T17:00:00Z","2093.621"],
    [231721,"2024-08-10T17:15:00Z","2129.269"],
    [231722,"2024-08-10T17:30:00Z","2160.418"],
    [231723,"2024-08-10T17:45:00Z","2178.507"],
    [231724,"2024-08-10T18:00:00Z","2155.390"],
    [231725,"2024-08-10T18:15:00Z","2147.784"],
    [231726,"2024-08-10T18:30:00Z","2107.279"],
    [231727,"2024-08-10T18:45:00Z","2068.012"],
    [231728,"2024-08-10T19:00:00Z","2047.945"],
    [231729,"2024-08-10T19:15:00Z","2045.549"],
    [231730,"2024-08-10T19:30:00Z","2024.132"],
    [231731,"2024-08-10T19:45:00Z","1945.304"],
    [231732,"2024-08-10T20:00:00Z","1894.511"],
    [231733,"2024-08-10T20:15:00Z","2054.744"],
    [231734,"2024-08-10T20:30:00Z","2325.512"],
    [231735,"2024-08-10T20:45:00Z","2376.834"],
    [231736,"2024-08-10T21:00:00Z","2190.029"],
    [231737,"2024-08-10T21:15:00Z","2144.377"],
    [231738,"2024-08-10T21:30:00Z","2004.710"],
    [231739,"2024-08-10T21:45:00Z","2008.240"],
    [231740,"2024-08-10T22:00:00Z","1907.998"],
    [231741,"2024-08-10T22:15:00Z","1859.568"],
    [231742,"2024-08-10T22:30:00Z","1758.619"],
    [231743,"2024-08-10T22:45:00Z","1610.754"],
    [231744,"2024-08-10T23:00:00Z","1600.712"],
    [231745,"2024-08-10T23:15:00Z","1551.588"],
    [231746,"2024-08-10T23:30:00Z","1476.375"],
    [231747,"2024-08-10T23:45:00Z","1426.121"],
    [231748,"2024-08-11T00:00:00Z","1407.468"],
    [231749,"2024-08-11T00:15:00Z","1467.663"],
    [231750,"2024-08-11T00:30:00Z","1474.538"],
    [231751,"2024-08-11T00:45:00Z","1405.264"],
    [231752,"2024-08-11T01:00:00Z","1347.044"],
    [231753,"2024-08-11T01:15:00Z","1338.360"],
    [231754,"2024-08-11T01:30:00Z","1318.273"],
    [231755,"2024-08-11T01:45:00Z","1317.363"],
    [231756,"2024-08-11T02:00:00Z","1288.267"],
    [231757,"2024-08-11T02:15:00Z","1281.106"],
    [231758,"2024-08-11T02:30:00Z","1312.533"],
    [231759,"2024-08-11T02:45:00Z","1313.693"],
    [231760,"2024-08-11T03:00:00Z","1301.574"],
    [231761,"2024-08-11T03:15:00Z","1350.247"],
    [231762,"2024-08-11T03:30:00Z","1359.748"],
    [231763,"2024-08-11T03:45:00Z","1393.325"],
    [231764,"2024-08-11T04:00:00Z","1378.322"],
    [231765,"2024-08-11T04:15:00Z","1453.651"],
    [231766,"2024-08-11T04:30:00Z","1441.760"],
    [231767,"2024-08-11T04:45:00Z","1449.031"],
    [231768,"2024-08-11T05:00:00Z","1481.795"],
    [231769,"2024-08-11T05:15:00Z","1511.680"],
    [231770,"2024-08-11T05:30:00Z","1542.959"],
    [231771,"2024-08-11T05:45:00Z","1583.666"],
    [231772,"2024-08-11T06:00:00Z","1625.178"],
    [231773,"2024-08-11T06:15:00Z","1653.624"],
    [231774,"2024-08-11T06:30:00Z","1727.881"],
    [231775,"2024-08-11T06:45:00Z","1705.761"],
    [231776,"2024-08-11T07:00:00Z","1670.319"],
    [231777,"2024-08-11T07:15:00Z","1692.116"],
    [231778,"2024-08-11T07:30:00Z","1693.015"],
    [231779,"2024-08-11T07:45:00Z","1705.885"],
    [231780,"2024-08-11T08:00:00Z","1684.692"],
    [231781,"2024-08-11T08:15:00Z","1689.678"],
    [231782,"2024-08-11T08:30:00Z","1657.661"],
    [231783,"2024-08-11T08:45:00Z","1628.724"],
    [231784,"2024-08-11T09:00:00Z","1572.415"],
    [231785,"2024-08-11T09:15:00Z","1582.167"],
    [231786,"2024-08-11T09:30:00Z","1587.588"],
    [231787,"2024-08-11T09:45:00Z","1581.476"],
    [231788,"2024-08-11T10:00:00Z","1579.295"],
    [231789,"2024-08-11T10:15:00Z","1523.182"],
    [231790,"2024-08-11T10:30:00Z","1491.740"],
    [231791,"2024-08-11T10:45:00Z","1593.617"],
    [231792,"2024-08-11T11:00:00Z","1572.534"],
    [231793,"2024-08-11T11:15:00Z","1558.895"],
    [231794,"2024-08-11T11:30:00Z","1519.487"],
    [231795,"2024-08-11T11:45:00Z","1497.215"],
    [231796,"2024-08-11T12:00:00Z","1450.060"],
    [231797,"2024-08-11T12:15:00Z","1416.212"],
    [231798,"2024-08-11T12:30:00Z","1396.014"],
    [231799,"2024-08-11T12:45:00Z","1449.735"],
    [231800,"2024-08-11T13:00:00Z","1396.126"],
    [231801,"2024-08-11T13:15:00Z","1364.258"],
    [231802,"2024-08-11T13:30:00Z","1401.277"],
    [231803,"2024-08-11T13:45:00Z","1422.004"],
    [231804,"2024-08-11T14:00:00Z","1499.107"],
    [231805,"2024-08-11T14:15:00Z","1515.274"],
    [231806,"2024-08-11T14:30:00Z","1545.886"],
    [231807,"2024-08-11T14:45:00Z","1546.109"],
    [231808,"2024-08-11T15:00:00Z","1608.987"],
    [231809,"2024-08-11T15:15:00Z","1678.342"],
    [231810,"2024-08-11T15:30:00Z","1664.694"],
    [231811,"2024-08-11T15:45:00Z","1694.016"],
    [231812,"2024-08-11T16:00:00Z","1785.812"],
    [231813,"2024-08-11T16:15:00Z","1880.351"],
    [231814,"2024-08-11T16:30:00Z","1967.289"],
    [231815,"2024-08-11T16:45:00Z","1994.747"],
    [231816,"2024-08-11T17:00:00Z","2036.150"],
    [231817,"2024-08-11T17:15:00Z","2073.781"],
    [231818,"2024-08-11T17:30:00Z","2055.666"],
    [231819,"2024-08-11T17:45:00Z","2031.769"],
    [231820,"2024-08-11T18:00:00Z","2036.252"],
    [231821,"2024-08-11T18:15:00Z","2042.448"],
    [231822,"2024-08-11T18:30:00Z","2025.043"],
    [231823,"2024-08-11T18:45:00Z","1989.660"],
    [231824,"2024-08-11T19:00:00Z","1970.470"],
    [231825,"2024-08-11T19:15:00Z","1960.940"],
    [231826,"2024-08-11T19:30:00Z","1933.518"],
    [231827,"2024-08-11T19:45:00Z","1893.251"],
    [231828,"2024-08-11T20:00:00Z","1848.119"],
    [231829,"2024-08-11T20:15:00Z","1990.306"],
    [231830,"2024-08-11T20:30:00Z","2239.526"],
    [231831,"2024-08-11T20:45:00Z","2283.370"],
    [231832,"2024-08-11T21:00:00Z","2095.481"],
    [231833,"2024-08-11T21:15:00Z","2000.656"],
    [231834,"2024-08-11T21:30:00Z","1889.179"],
    [231835,"2024-08-11T21:45:00Z","1916.428"],
    [231836,"2024-08-11T22:00:00Z","1864.222"],
    [231837,"2024-08-11T22:15:00Z","1804.317"],
    [231838,"2024-08-11T22:30:00Z","1660.982"],
    [231839,"2024-08-11T22:45:00Z","1539.349"],
    [231840,"2024-08-11T23:00:00Z","1546.311"],
    [231841,"2024-08-11T23:15:00Z","1499.525"],
    [231842,"2024-08-11T23:30:00Z","1419.255"],
    [231843,"2024-08-11T23:45:00Z","1367.792"],
    [231844,"2024-08-12T00:00:00Z","1339.783"],
    [231845,"2024-08-12T00:15:00Z","1402.997"],
    [231846,"2024-08-12T00:30:00Z","1406.162"],
    [231847,"2024-08-12T00:45:00Z","1345.316"],
    [231848,"2024-08-12T01:00:00Z","1320.448"],
    [231849,"2024-08-12T01:15:00Z","1298.861"],
    [231850,"2024-08-12T01:30:00Z","1263.006"],
    [231851,"2024-08-12T01:45:00Z","1251.329"],
    [231852,"2024-08-12T02:00:00Z","1260.305"],
    [231853,"2024-08-12T02:15:00Z","1259.125"],
    [231854,"2024-08-12T02:30:00Z","1279.065"],
    [231855,"2024-08-12T02:45:00Z","1278.880"],
    [231856,"2024-08-12T03:00:00Z","1297.842"],
    [231857,"2024-08-12T03:15:00Z","1353.598"],
    [231858,"2024-08-12T03:30:00Z","1376.573"],
    [231859,"2024-08-12T03:45:00Z","1454.752"],
    [231860,"2024-08-12T04:00:00Z","1498.123"],
    [231861,"2024-08-12T04:15:00Z","1580.563"],
    [231862,"2024-08-12T04:30:00Z","1614.047"],
    [231863,"2024-08-12T04:45:00Z","1643.677"],
    [231864,"2024-08-12T05:00:00Z","1689.018"],
    [231865,"2024-08-12T05:15:00Z","1840.470"],
    [231866,"2024-08-12T05:30:00Z","2014.018"],
    [231867,"2024-08-12T05:45:00Z","2062.169"],
    [231868,"2024-08-12T06:00:00Z","2001.561"],
    [231869,"2024-08-12T06:15:00Z","2028.801"],
    [231870,"2024-08-12T06:30:00Z","2073.498"],
    [231871,"2024-08-12T06:45:00Z","2093.703"],
    [231872,"2024-08-12T07:00:00Z","2047.097"],
    [231873,"2024-08-12T07:15:00Z","1958.080"],
    [231874,"2024-08-12T07:30:00Z","2013.998"],
    [231875,"2024-08-12T07:45:00Z","2030.327"],
    [231876,"2024-08-12T08:00:00Z","1999.992"],
    [231877,"2024-08-12T08:15:00Z","2006.104"],
    [231878,"2024-08-12T08:30:00Z","2008.115"],
    [231879,"2024-08-12T08:45:00Z","1991.887"],
    [231880,"2024-08-12T09:00:00Z","1999.960"],
    [231881,"2024-08-12T09:15:00Z","1956.940"],
    [231882,"2024-08-12T09:30:00Z","1952.450"],
    [231883,"2024-08-12T09:45:00Z","2026.612"],
    [231884,"2024-08-12T10:00:00Z","2001.092"],
    [231885,"2024-08-12T10:15:00Z","1769.865"],
    [231886,"2024-08-12T10:30:00Z","1603.683"],
    [231887,"2024-08-12T10:45:00Z","1757.446"],
    [231888,"2024-08-12T11:00:00Z","1833.215"],
    [231889,"2024-08-12T11:15:00Z","1934.562"],
    [231890,"2024-08-12T11:30:00Z","1874.197"],
    [231891,"2024-08-12T11:45:00Z","1821.766"],
    [231892,"2024-08-12T12:00:00Z","1827.913"],
    [231893,"2024-08-12T12:15:00Z","1927.551"],
    [231894,"2024-08-12T12:30:00Z","1882.914"],
    [231895,"2024-08-12T12:45:00Z","1805.176"],
    [231896,"2024-08-12T13:00:00Z","1878.830"],
    [231897,"2024-08-12T13:15:00Z","1842.071"],
    [231898,"2024-08-12T13:30:00Z","1721.962"],
    [231899,"2024-08-12T13:45:00Z","1700.550"],
    [231900,"2024-08-12T14:00:00Z","1670.236"],
    [231901,"2024-08-12T14:15:00Z","1739.584"],
    [231902,"2024-08-12T14:30:00Z","1734.887"],
    [231903,"2024-08-12T14:45:00Z","1762.033"],
    [231904,"2024-08-12T15:00:00Z","1702.515"],
    [231905,"2024-08-12T15:15:00Z","1799.256"],
    [231906,"2024-08-12T15:30:00Z","1788.126"],
    [231907,"2024-08-12T15:45:00Z","1756.364"],
    [231908,"2024-08-12T16:00:00Z","1804.741"],
    [231909,"2024-08-12T16:15:00Z","1901.175"],
    [231910,"2024-08-12T16:30:00Z","2000.297"],
    [231911,"2024-08-12T16:45:00Z","2077.887"],
    [231912,"2024-08-12T17:00:00Z","2135.087"],
    [231913,"2024-08-12T17:15:00Z","2179.692"],
    [231914,"2024-08-12T17:30:00Z","2160.737"],
    [231915,"2024-08-12T17:45:00Z","2166.273"],
    [231916,"2024-08-12T18:00:00Z","2150.300"],
    [231917,"2024-08-12T18:15:00Z","2156.090"],
    [231918,"2024-08-12T18:30:00Z","2098.873"],
    [231919,"2024-08-12T18:45:00Z","2051.072"],
    [231920,"2024-08-12T19:00:00Z","2006.901"],
    [231921,"2024-08-12T19:15:00Z","2001.966"],
    [231922,"2024-08-12T19:30:00Z","1952.361"],
    [231923,"2024-08-12T19:45:00Z","1900.858"],
    [231924,"2024-08-12T20:00:00Z","1828.199"],
    [231925,"2024-08-12T20:15:00Z","1982.973"],
    [231926,"2024-08-12T20:30:00Z","2260.938"],
    [231927,"2024-08-12T20:45:00Z","2300.687"],
    [231928,"2024-08-12T21:00:00Z","2154.643"],
    [231929,"2024-08-12T21:15:00Z","2072.079"],
    [231930,"2024-08-12T21:30:00Z","1924.408"],
    [231931,"2024-08-12T21:45:00Z","1929.956"],
    [231932,"2024-08-12T22:00:00Z","1852.637"],
    [231933,"2024-08-12T22:15:00Z","1819.820"],
    [231934,"2024-08-12T22:30:00Z","1701.199"],
    [231935,"2024-08-12T22:45:00Z","1572.335"],
    [231936,"2024-08-12T23:00:00Z","1592.858"],
    [231937,"2024-08-12T23:15:00Z","1536.163"],
    [231938,"2024-08-12T23:30:00Z","1433.225"],
    [231939,"2024-08-12T23:45:00Z","1388.362"],
    [231940,"2024-08-13T00:00:00Z","1370.791"],
    [231941,"2024-08-13T00:15:00Z","1432.869"],
    [231942,"2024-08-13T00:30:00Z","1411.654"],
    [231943,"2024-08-13T00:45:00Z","1371.608"],
    [231944,"2024-08-13T01:00:00Z","1341.806"],
    [231945,"2024-08-13T01:15:00Z","1322.807"],
    [231946,"2024-08-13T01:30:00Z","1308.868"],
    [231947,"2024-08-13T01:45:00Z","1295.815"],
    [231948,"2024-08-13T02:00:00Z","1259.138"],
    [231949,"2024-08-13T02:15:00Z","1283.762"],
    [231950,"2024-08-13T02:30:00Z","1284.920"],
    [231951,"2024-08-13T02:45:00Z","1311.171"],
    [231952,"2024-08-13T03:00:00Z","1307.615"],
    [231953,"2024-08-13T03:15:00Z","1361.795"],
    [231954,"2024-08-13T03:30:00Z","1388.330"],
    [231955,"2024-08-13T03:45:00Z","1461.921"],
    [231956,"2024-08-13T04:00:00Z","1541.419"],
    [231957,"2024-08-13T04:15:00Z","1592.915"],
    [231958,"2024-08-13T04:30:00Z","1619.376"],
    [231959,"2024-08-13T04:45:00Z","1663.390"],
    [231960,"2024-08-13T05:00:00Z","1743.054"],
    [231961,"2024-08-13T05:15:00Z","1971.696"],
    [231962,"2024-08-13T05:30:00Z","2128.348"],
    [231963,"2024-08-13T05:45:00Z","2125.417"],
    [231964,"2024-08-13T06:00:00Z","2147.084"],
    [231965,"2024-08-13T06:15:00Z","2155.801"],
    [231966,"2024-08-13T06:30:00Z","2285.488"],
    [231967,"2024-08-13T06:45:00Z","2179.748"],
    [231968,"2024-08-13T07:00:00Z","2153.271"],
    [231969,"2024-08-13T07:15:00Z","2062.543"],
    [231970,"2024-08-13T07:30:00Z","2112.589"],
    [231971,"2024-08-13T07:45:00Z","2136.179"],
    [231972,"2024-08-13T08:00:00Z","2080.056"],
    [231973,"2024-08-13T08:15:00Z","2033.020"],
    [231974,"2024-08-13T08:30:00Z","2006.343"],
    [231975,"2024-08-13T08:45:00Z","1945.034"],
    [231976,"2024-08-13T09:00:00Z","1918.475"],
    [231977,"2024-08-13T09:15:00Z","1931.597"],
    [231978,"2024-08-13T09:30:00Z","2016.989"],
    [231979,"2024-08-13T09:45:00Z","2027.571"],
    [231980,"2024-08-13T10:00:00Z","1964.783"],
    [231981,"2024-08-13T10:15:00Z","1724.517"],
    [231982,"2024-08-13T10:30:00Z","1646.408"],
    [231983,"2024-08-13T10:45:00Z","1699.981"],
    [231984,"2024-08-13T11:00:00Z","1761.449"],
    [231985,"2024-08-13T11:15:00Z","1818.119"],
    [231986,"2024-08-13T11:30:00Z","1899.587"],
    [231987,"2024-08-13T11:45:00Z","1956.817"],
    [231988,"2024-08-13T12:00:00Z","1972.906"],
    [231989,"2024-08-13T12:15:00Z","2029.489"],
    [231990,"2024-08-13T12:30:00Z","1942.257"],
    [231991,"2024-08-13T12:45:00Z","1870.071"],
    [231992,"2024-08-13T13:00:00Z","1980.315"],
    [231993,"2024-08-13T13:15:00Z","1830.849"],
    [231994,"2024-08-13T13:30:00Z","1797.191"],
    [231995,"2024-08-13T13:45:00Z","1765.484"],
    [231996,"2024-08-13T14:00:00Z","1737.897"],
    [231997,"2024-08-13T14:15:00Z","1797.607"],
    [231998,"2024-08-13T14:30:00Z","1803.250"],
    [231999,"2024-08-13T14:45:00Z","1847.418"],
    [232000,"2024-08-13T15:00:00Z","1896.129"],
    [232001,"2024-08-13T15:15:00Z","1983.745"],
    [232002,"2024-08-13T15:30:00Z","2040.516"],
    [232003,"2024-08-13T15:45:00Z","1997.246"],
    [232004,"2024-08-13T16:00:00Z","1972.828"],
    [232005,"2024-08-13T16:15:00Z","1966.450"],
    [232006,"2024-08-13T16:30:00Z","2026.384"],
    [232007,"2024-08-13T16:45:00Z","2061.631"],
    [232008,"2024-08-13T17:00:00Z","2096.506"],
    [232009,"2024-08-13T17:15:00Z","2117.755"],
    [232010,"2024-08-13T17:30:00Z","2077.154"],
    [232011,"2024-08-13T17:45:00Z","2106.821"],
    [232012,"2024-08-13T18:00:00Z","2085.073"],
    [232013,"2024-08-13T18:15:00Z","2076.233"],
    [232014,"2024-08-13T18:30:00Z","2051.368"],
    [232015,"2024-08-13T18:45:00Z","2045.135"],
    [232016,"2024-08-13T19:00:00Z","2020.056"],
    [232017,"2024-08-13T19:15:00Z","1995.069"],
    [232018,"2024-08-13T19:30:00Z","1954.677"],
    [232019,"2024-08-13T19:45:00Z","1927.662"],
    [232020,"2024-08-13T20:00:00Z","1882.824"],
    [232021,"2024-08-13T20:15:00Z","2096.307"],
    [232022,"2024-08-13T20:30:00Z","2352.769"],
    [232023,"2024-08-13T20:45:00Z","2401.088"],
    [232024,"2024-08-13T21:00:00Z","2150.431"],
    [232025,"2024-08-13T21:15:00Z","2096.987"],
    [232026,"2024-08-13T21:30:00Z","1978.693"],
    [232027,"2024-08-13T21:45:00Z","1990.822"],
    [232028,"2024-08-13T22:00:00Z","1880.750"],
    [232029,"2024-08-13T22:15:00Z","1817.791"],
    [232030,"2024-08-13T22:30:00Z","1744.275"],
    [232031,"2024-08-13T22:45:00Z","1656.092"],
    [232032,"2024-08-13T23:00:00Z","1630.425"],
    [232033,"2024-08-13T23:15:00Z","1532.253"],
    [232034,"2024-08-13T23:30:00Z","1464.965"],
    [232035,"2024-08-13T23:45:00Z","1419.433"],
    [232036,"2024-08-14T00:00:00Z","1410.394"],
    [232037,"2024-08-14T00:15:00Z","1465.755"],
    [232038,"2024-08-14T00:30:00Z","1470.959"],
    [232039,"2024-08-14T00:45:00Z","1416.516"],
    [232040,"2024-08-14T01:00:00Z","1404.314"],
    [232041,"2024-08-14T01:15:00Z","1369.861"],
    [232042,"2024-08-14T01:30:00Z","1334.400"],
    [232043,"2024-08-14T01:45:00Z","1278.894"],
    [232044,"2024-08-14T02:00:00Z","1282.893"],
    [232045,"2024-08-14T02:15:00Z","1293.008"],
    [232046,"2024-08-14T02:30:00Z","1317.598"],
    [232047,"2024-08-14T02:45:00Z","1318.276"],
    [232048,"2024-08-14T03:00:00Z","1344.991"],
    [232049,"2024-08-14T03:15:00Z","1413.697"],
    [232050,"2024-08-14T03:30:00Z","1410.308"],
    [232051,"2024-08-14T03:45:00Z","1466.024"],
    [232052,"2024-08-14T04:00:00Z","1502.176"],
    [232053,"2024-08-14T04:15:00Z","1602.620"],
    [232054,"2024-08-14T04:30:00Z","1614.726"],
    [232055,"2024-08-14T04:45:00Z","1663.348"],
    [232056,"2024-08-14T05:00:00Z","1725.325"],
    [232057,"2024-08-14T05:15:00Z","1838.084"],
    [232058,"2024-08-14T05:30:00Z","2031.302"],
    [232059,"2024-08-14T05:45:00Z","2112.130"],
    [232060,"2024-08-14T06:00:00Z","2208.425"],
    [232061,"2024-08-14T06:15:00Z","2236.243"],
    [232062,"2024-08-14T06:30:00Z","2250.228"],
    [232063,"2024-08-14T06:45:00Z","2270.680"],
    [232064,"2024-08-14T07:00:00Z","2195.967"],
    [232065,"2024-08-14T07:15:00Z","2131.139"],
    [232066,"2024-08-14T07:30:00Z","2104.211"],
    [232067,"2024-08-14T07:45:00Z","2121.053"],
    [232068,"2024-08-14T08:00:00Z","2059.583"],
    [232069,"2024-08-14T08:15:00Z","2088.175"],
    [232070,"2024-08-14T08:30:00Z","2125.386"],
    [232071,"2024-08-14T08:45:00Z","2113.104"],
    [232072,"2024-08-14T09:00:00Z","2040.110"],
    [232073,"2024-08-14T09:15:00Z","2070.376"],
    [232074,"2024-08-14T09:30:00Z","2050.677"],
    [232075,"2024-08-14T09:45:00Z","2093.476"],
    [232076,"2024-08-14T10:00:00Z","2159.813"],
    [232077,"2024-08-14T10:15:00Z","1971.259"],
    [232078,"2024-08-14T10:30:00Z","1814.279"],
    [232079,"2024-08-14T10:45:00Z","1863.731"],
    [232080,"2024-08-14T11:00:00Z","1876.147"],
    [232081,"2024-08-14T11:15:00Z","2085.060"],
    [232082,"2024-08-14T11:30:00Z","2040.024"],
    [232083,"2024-08-14T11:45:00Z","2024.191"],
    [232084,"2024-08-14T12:00:00Z","2037.538"],
    [232085,"2024-08-14T12:15:00Z","1957.128"],
    [232086,"2024-08-14T12:30:00Z","2031.595"],
    [232087,"2024-08-14T12:45:00Z","2128.645"],
    [232088,"2024-08-14T13:00:00Z","2153.999"],
    [232089,"2024-08-14T13:15:00Z","2228.791"],
    [232090,"2024-08-14T13:30:00Z","2177.111"],
    [232091,"2024-08-14T13:45:00Z","2223.790"],
    [232092,"2024-08-14T14:00:00Z","2221.362"],
    [232093,"2024-08-14T14:15:00Z","2252.772"],
    [232094,"2024-08-14T14:30:00Z","2214.855"],
    [232095,"2024-08-14T14:45:00Z","2010.473"],
    [232096,"2024-08-14T15:00:00Z","1942.550"],
    [232097,"2024-08-14T15:15:00Z","1852.579"],
    [232098,"2024-08-14T15:30:00Z","1781.170"],
    [232099,"2024-08-14T15:45:00Z","1743.313"],
    [232100,"2024-08-14T16:00:00Z","1814.115"],
    [232101,"2024-08-14T16:15:00Z","1911.304"],
    [232102,"2024-08-14T16:30:00Z","1988.103"],
    [232103,"2024-08-14T16:45:00Z","1998.022"],
    [232104,"2024-08-14T17:00:00Z","2034.696"],
    [232105,"2024-08-14T17:15:00Z","2037.277"],
    [232106,"2024-08-14T17:30:00Z","2016.399"],
    [232107,"2024-08-14T17:45:00Z","2042.163"],
    [232108,"2024-08-14T18:00:00Z","2053.040"],
    [232109,"2024-08-14T18:15:00Z","2050.616"],
    [232110,"2024-08-14T18:30:00Z","2034.552"],
    [232111,"2024-08-14T18:45:00Z","2030.274"],
    [232112,"2024-08-14T19:00:00Z","1987.080"],
    [232113,"2024-08-14T19:15:00Z","1954.065"],
    [232114,"2024-08-14T19:30:00Z","1909.073"],
    [232115,"2024-08-14T19:45:00Z","1864.442"],
    [232116,"2024-08-14T20:00:00Z","1823.643"],
    [232117,"2024-08-14T20:15:00Z","2018.426"],
    [232118,"2024-08-14T20:30:00Z","2278.391"],
    [232119,"2024-08-14T20:45:00Z","2317.592"],
    [232120,"2024-08-14T21:00:00Z","2144.412"],
    [232121,"2024-08-14T21:15:00Z","2065.622"],
    [232122,"2024-08-14T21:30:00Z","1933.235"],
    [232123,"2024-08-14T21:45:00Z","1939.972"],
    [232124,"2024-08-14T22:00:00Z","1879.043"],
    [232125,"2024-08-14T22:15:00Z","1805.168"],
    [232126,"2024-08-14T22:30:00Z","1684.766"],
    [232127,"2024-08-14T22:45:00Z","1569.169"],
    [232128,"2024-08-14T23:00:00Z","1595.690"],
    [232129,"2024-08-14T23:15:00Z","1528.110"],
    [232130,"2024-08-14T23:30:00Z","1464.758"],
    [232131,"2024-08-14T23:45:00Z","1416.040"],
    [232132,"2024-08-15T00:00:00Z","1393.200"],
    [232133,"2024-08-15T00:15:00Z","1474.939"],
    [232134,"2024-08-15T00:30:00Z","1477.638"],
    [232135,"2024-08-15T00:45:00Z","1433.082"],
    [232136,"2024-08-15T01:00:00Z","1429.471"],
    [232137,"2024-08-15T01:15:00Z","1363.859"],
    [232138,"2024-08-15T01:30:00Z","1355.700"],
    [232139,"2024-08-15T01:45:00Z","1329.344"],
    [232140,"2024-08-15T02:00:00Z","1334.380"],
    [232141,"2024-08-15T02:15:00Z","1341.033"],
    [232142,"2024-08-15T02:30:00Z","1381.224"],
    [232143,"2024-08-15T02:45:00Z","1396.693"],
    [232144,"2024-08-15T03:00:00Z","1426.041"],
    [232145,"2024-08-15T03:15:00Z","1485.551"],
    [232146,"2024-08-15T03:30:00Z","1461.935"],
    [232147,"2024-08-15T03:45:00Z","1490.451"],
    [232148,"2024-08-15T04:00:00Z","1535.482"],
    [232149,"2024-08-15T04:15:00Z","1621.520"],
    [232150,"2024-08-15T04:30:00Z","1627.837"],
    [232151,"2024-08-15T04:45:00Z","1654.474"],
    [232152,"2024-08-15T05:00:00Z","1718.521"],
    [232153,"2024-08-15T05:15:00Z","1778.102"],
    [232154,"2024-08-15T05:30:00Z","1857.730"],
    [232155,"2024-08-15T05:45:00Z","1879.131"],
    [232156,"2024-08-15T06:00:00Z","1889.626"],
    [232157,"2024-08-15T06:15:00Z","1902.530"],
    [232158,"2024-08-15T06:30:00Z","1973.134"],
    [232159,"2024-08-15T06:45:00Z","1977.790"],
    [232160,"2024-08-15T07:00:00Z","1924.021"],
    [232161,"2024-08-15T07:15:00Z","1960.106"],
    [232162,"2024-08-15T07:30:00Z","1904.068"],
    [232163,"2024-08-15T07:45:00Z","1911.396"],
    [232164,"2024-08-15T08:00:00Z","1861.503"],
    [232165,"2024-08-15T08:15:00Z","1818.900"],
    [232166,"2024-08-15T08:30:00Z","1846.543"],
    [232167,"2024-08-15T08:45:00Z","1813.063"],
    [232168,"2024-08-15T09:00:00Z","1792.228"],
    [232169,"2024-08-15T09:15:00Z","1777.874"],
    [232170,"2024-08-15T09:30:00Z","1757.730"],
    [232171,"2024-08-15T09:45:00Z","1815.060"],
    [232172,"2024-08-15T10:00:00Z","1826.556"],
    [232173,"2024-08-15T10:15:00Z","1707.806"],
    [232174,"2024-08-15T10:30:00Z","1618.940"],
    [232175,"2024-08-15T10:45:00Z","1707.383"],
    [232176,"2024-08-15T11:00:00Z","1707.123"],
    [232177,"2024-08-15T11:15:00Z","1742.278"],
    [232178,"2024-08-15T11:30:00Z","1747.194"],
    [232179,"2024-08-15T11:45:00Z","1807.551"],
    [232180,"2024-08-15T12:00:00Z","1750.253"],
    [232181,"2024-08-15T12:15:00Z","1734.498"],
    [232182,"2024-08-15T12:30:00Z","1792.431"],
    [232183,"2024-08-15T12:45:00Z","1768.123"],
    [232184,"2024-08-15T13:00:00Z","1705.101"],
    [232185,"2024-08-15T13:15:00Z","1642.906"],
    [232186,"2024-08-15T13:30:00Z","1647.567"],
    [232187,"2024-08-15T13:45:00Z","1657.114"],
    [232188,"2024-08-15T14:00:00Z","1626.804"],
    [232189,"2024-08-15T14:15:00Z","1681.111"],
    [232190,"2024-08-15T14:30:00Z","1728.471"],
    [232191,"2024-08-15T14:45:00Z","1688.075"],
    [232192,"2024-08-15T15:00:00Z","1746.474"],
    [232193,"2024-08-15T15:15:00Z","1822.695"],
    [232194,"2024-08-15T15:30:00Z","1841.026"],
    [232195,"2024-08-15T15:45:00Z","1881.432"],
    [232196,"2024-08-15T16:00:00Z","1914.465"],
    [232197,"2024-08-15T16:15:00Z","1923.883"],
    [232198,"2024-08-15T16:30:00Z","2012.264"],
    [232199,"2024-08-15T16:45:00Z","2068.570"],
    [232200,"2024-08-15T17:00:00Z","2059.856"],
    [232201,"2024-08-15T17:15:00Z","2110.544"],
    [232202,"2024-08-15T17:30:00Z","2137.255"],
    [232203,"2024-08-15T17:45:00Z","2122.869"],
    [232204,"2024-08-15T18:00:00Z","2082.929"],
    [232205,"2024-08-15T18:15:00Z","2118.226"],
    [232206,"2024-08-15T18:30:00Z","2102.812"],
    [232207,"2024-08-15T18:45:00Z","2032.561"],
    [232208,"2024-08-15T19:00:00Z","2029.315"],
    [232209,"2024-08-15T19:15:00Z","1985.513"],
    [232210,"2024-08-15T19:30:00Z","1924.493"],
    [232211,"2024-08-15T19:45:00Z","1868.051"],
    [232212,"2024-08-15T20:00:00Z","1806.185"],
    [232213,"2024-08-15T20:15:00Z","2022.948"],
    [232214,"2024-08-15T20:30:00Z","2274.928"],
    [232215,"2024-08-15T20:45:00Z","2291.773"],
    [232216,"2024-08-15T21:00:00Z","2144.071"],
    [232217,"2024-08-15T21:15:00Z","2064.494"],
    [232218,"2024-08-15T21:30:00Z","1927.657"],
    [232219,"2024-08-15T21:45:00Z","1928.561"],
    [232220,"2024-08-15T22:00:00Z","1865.057"],
    [232221,"2024-08-15T22:15:00Z","1802.111"],
    [232222,"2024-08-15T22:30:00Z","1685.201"],
    [232223,"2024-08-15T22:45:00Z","1587.947"],
    [232224,"2024-08-15T23:00:00Z","1608.691"],
    [232225,"2024-08-15T23:15:00Z","1557.060"],
    [232226,"2024-08-15T23:30:00Z","1468.011"],
    [232227,"2024-08-15T23:45:00Z","1436.732"],
    [232228,"2024-08-16T00:00:00Z","1409.014"],
    [232229,"2024-08-16T00:15:00Z","1461.239"],
    [232230,"2024-08-16T00:30:00Z","1439.923"],
    [232231,"2024-08-16T00:45:00Z","1388.072"],
    [232232,"2024-08-16T01:00:00Z","1363.290"],
    [232233,"2024-08-16T01:15:00Z","1323.129"],
    [232234,"2024-08-16T01:30:00Z","1286.537"],
    [232235,"2024-08-16T01:45:00Z","1307.425"],
    [232236,"2024-08-16T02:00:00Z","1280.795"],
    [232237,"2024-08-16T02:15:00Z","1311.826"],
    [232238,"2024-08-16T02:30:00Z","1338.948"],
    [232239,"2024-08-16T02:45:00Z","1316.450"],
    [232240,"2024-08-16T03:00:00Z","1321.768"],
    [232241,"2024-08-16T03:15:00Z","1349.012"],
    [232242,"2024-08-16T03:30:00Z","1373.418"],
    [232243,"2024-08-16T03:45:00Z","1443.914"],
    [232244,"2024-08-16T04:00:00Z","1498.621"],
    [232245,"2024-08-16T04:15:00Z","1618.362"],
    [232246,"2024-08-16T04:30:00Z","1625.846"],
    [232247,"2024-08-16T04:45:00Z","1643.016"],
    [232248,"2024-08-16T05:00:00Z","1687.377"],
    [232249,"2024-08-16T05:15:00Z","1831.964"],
    [232250,"2024-08-16T05:30:00Z","1998.052"],
    [232251,"2024-08-16T05:45:00Z","2032.106"],
    [232252,"2024-08-16T06:00:00Z","2089.888"],
    [232253,"2024-08-16T06:15:00Z","2126.883"],
    [232254,"2024-08-16T06:30:00Z","2200.343"],
    [232255,"2024-08-16T06:45:00Z","2164.525"],
    [232256,"2024-08-16T07:00:00Z","2107.668"],
    [232257,"2024-08-16T07:15:00Z","2034.647"],
    [232258,"2024-08-16T07:30:00Z","2092.202"],
    [232259,"2024-08-16T07:45:00Z","2084.922"],
    [232260,"2024-08-16T08:00:00Z","2058.127"],
    [232261,"2024-08-16T08:15:00Z","2035.909"],
    [232262,"2024-08-16T08:30:00Z","2038.519"],
    [232263,"2024-08-16T08:45:00Z","1976.369"],
    [232264,"2024-08-16T09:00:00Z","1992.244"],
    [232265,"2024-08-16T09:15:00Z","1959.849"],
    [232266,"2024-08-16T09:30:00Z","1993.458"],
    [232267,"2024-08-16T09:45:00Z","2028.951"],
    [232268,"2024-08-16T10:00:00Z","2035.637"],
    [232269,"2024-08-16T10:15:00Z","1841.666"],
    [232270,"2024-08-16T10:30:00Z","1628.667"],
    [232271,"2024-08-16T10:45:00Z","1757.289"],
    [232272,"2024-08-16T11:00:00Z","1813.742"],
    [232273,"2024-08-16T11:15:00Z","1926.752"],
    [232274,"2024-08-16T11:30:00Z","1881.822"],
    [232275,"2024-08-16T11:45:00Z","2000.103"],
    [232276,"2024-08-16T12:00:00Z","1964.360"],
    [232277,"2024-08-16T12:15:00Z","1925.039"],
    [232278,"2024-08-16T12:30:00Z","1934.550"],
    [232279,"2024-08-16T12:45:00Z","1922.044"],
    [232280,"2024-08-16T13:00:00Z","1896.990"],
    [232281,"2024-08-16T13:15:00Z","1851.700"],
    [232282,"2024-08-16T13:30:00Z","1773.287"],
    [232283,"2024-08-16T13:45:00Z","1818.606"],
    [232284,"2024-08-16T14:00:00Z","1901.146"],
    [232285,"2024-08-16T14:15:00Z","1914.183"],
    [232286,"2024-08-16T14:30:00Z","1859.623"],
    [232287,"2024-08-16T14:45:00Z","1839.939"],
    [232288,"2024-08-16T15:00:00Z","1758.830"],
    [232289,"2024-08-16T15:15:00Z","1752.043"],
    [232290,"2024-08-16T15:30:00Z","1825.307"],
    [232291,"2024-08-16T15:45:00Z","1885.202"],
    [232292,"2024-08-16T16:00:00Z","1957.810"],
    [232293,"2024-08-16T16:15:00Z","2017.380"],
    [232294,"2024-08-16T16:30:00Z","2073.395"],
    [232295,"2024-08-16T16:45:00Z","2077.867"],
    [232296,"2024-08-16T17:00:00Z","2071.895"],
    [232297,"2024-08-16T17:15:00Z","2129.920"],
    [232298,"2024-08-16T17:30:00Z","2156.975"],
    [232299,"2024-08-16T17:45:00Z","2149.262"],
    [232300,"2024-08-16T18:00:00Z","2088.599"],
    [232301,"2024-08-16T18:15:00Z","2102.913"],
    [232302,"2024-08-16T18:30:00Z","2067.889"],
    [232303,"2024-08-16T18:45:00Z","2042.070"],
    [232304,"2024-08-16T19:00:00Z","2019.011"],
    [232305,"2024-08-16T19:15:00Z","2036.089"],
    [232306,"2024-08-16T19:30:00Z","1968.775"],
    [232307,"2024-08-16T19:45:00Z","1916.235"],
    [232308,"2024-08-16T20:00:00Z","1846.753"],
    [232309,"2024-08-16T20:15:00Z","2029.218"],
    [232310,"2024-08-16T20:30:00Z","2316.220"],
    [232311,"2024-08-16T20:45:00Z","2333.490"],
    [232312,"2024-08-16T21:00:00Z","2177.778"],
    [232313,"2024-08-16T21:15:00Z","2094.822"],
    [232314,"2024-08-16T21:30:00Z","1945.835"],
    [232315,"2024-08-16T21:45:00Z","1967.348"],
    [232316,"2024-08-16T22:00:00Z","1903.444"],
    [232317,"2024-08-16T22:15:00Z","1833.205"],
    [232318,"2024-08-16T22:30:00Z","1717.364"],
    [232319,"2024-08-16T22:45:00Z","1625.627"],
    [232320,"2024-08-16T23:00:00Z","1654.383"],
    [232321,"2024-08-16T23:15:00Z","1578.449"],
    [232322,"2024-08-16T23:30:00Z","1499.321"],
    [232323,"2024-08-16T23:45:00Z","1450.454"],
    [232324,"2024-08-17T00:00:00Z","1417.148"],
    [232325,"2024-08-17T00:15:00Z","1510.488"],
    [232326,"2024-08-17T00:30:00Z","1482.509"],
    [232327,"2024-08-17T00:45:00Z","1430.740"],
    [232328,"2024-08-17T01:00:00Z","1395.476"],
    [232329,"2024-08-17T01:15:00Z","1357.407"],
    [232330,"2024-08-17T01:30:00Z","1316.313"],
    [232331,"2024-08-17T01:45:00Z","1328.309"],
    [232332,"2024-08-17T02:00:00Z","1275.857"],
    [232333,"2024-08-17T02:15:00Z","1279.474"],
    [232334,"2024-08-17T02:30:00Z","1294.179"],
    [232335,"2024-08-17T02:45:00Z","1273.074"],
    [232336,"2024-08-17T03:00:00Z","1276.759"],
    [232337,"2024-08-17T03:15:00Z","1341.988"],
    [232338,"2024-08-17T03:30:00Z","1316.009"],
    [232339,"2024-08-17T03:45:00Z","1360.831"],
    [232340,"2024-08-17T04:00:00Z","1369.503"],
    [232341,"2024-08-17T04:15:00Z","1431.456"],
    [232342,"2024-08-17T04:30:00Z","1418.511"],
    [232343,"2024-08-17T04:45:00Z","1415.420"],
    [232344,"2024-08-17T05:00:00Z","1456.132"],
    [232345,"2024-08-17T05:15:00Z","1517.347"],
    [232346,"2024-08-17T05:30:00Z","1542.008"],
    [232347,"2024-08-17T05:45:00Z","1582.721"],
    [232348,"2024-08-17T06:00:00Z","1620.128"],
    [232349,"2024-08-17T06:15:00Z","1676.163"],
    [232350,"2024-08-17T06:30:00Z","1731.375"],
    [232351,"2024-08-17T06:45:00Z","1670.522"],
    [232352,"2024-08-17T07:00:00Z","1692.754"],
    [232353,"2024-08-17T07:15:00Z","1711.650"],
    [232354,"2024-08-17T07:30:00Z","1703.655"],
    [232355,"2024-08-17T07:45:00Z","1693.436"],
    [232356,"2024-08-17T08:00:00Z","1638.256"],
    [232357,"2024-08-17T08:15:00Z","1669.511"],
    [232358,"2024-08-17T08:30:00Z","1646.491"],
    [232359,"2024-08-17T08:45:00Z","1631.497"],
    [232360,"2024-08-17T09:00:00Z","1594.752"],
    [232361,"2024-08-17T09:15:00Z","1604.605"],
    [232362,"2024-08-17T09:30:00Z","1571.282"],
    [232363,"2024-08-17T09:45:00Z","1649.973"],
    [232364,"2024-08-17T10:00:00Z","1647.122"],
    [232365,"2024-08-17T10:15:00Z","1617.425"],
    [232366,"2024-08-17T10:30:00Z","1529.215"],
    [232367,"2024-08-17T10:45:00Z","1614.641"],
    [232368,"2024-08-17T11:00:00Z","1557.287"],
    [232369,"2024-08-17T11:15:00Z","1520.793"],
    [232370,"2024-08-17T11:30:00Z","1527.991"],
    [232371,"2024-08-17T11:45:00Z","1451.871"],
    [232372,"2024-08-17T12:00:00Z","1485.042"],
    [232373,"2024-08-17T12:15:00Z","1494.635"],
    [232374,"2024-08-17T12:30:00Z","1515.812"],
    [232375,"2024-08-17T12:45:00Z","1453.000"],
    [232376,"2024-08-17T13:00:00Z","1490.142"],
    [232377,"2024-08-17T13:15:00Z","1530.686"],
    [232378,"2024-08-17T13:30:00Z","1544.264"],
    [232379,"2024-08-17T13:45:00Z","1516.492"],
    [232380,"2024-08-17T14:00:00Z","1553.928"],
    [232381,"2024-08-17T14:15:00Z","1622.767"],
    [232382,"2024-08-17T14:30:00Z","1619.472"],
    [232383,"2024-08-17T14:45:00Z","1635.665"],
    [232384,"2024-08-17T15:00:00Z","1584.396"],
    [232385,"2024-08-17T15:15:00Z","1656.442"],
    [232386,"2024-08-17T15:30:00Z","1626.731"],
    [232387,"2024-08-17T15:45:00Z","1688.728"],
    [232388,"2024-08-17T16:00:00Z","1690.489"],
    [232389,"2024-08-17T16:15:00Z","1750.718"],
    [232390,"2024-08-17T16:30:00Z","1820.794"],
    [232391,"2024-08-17T16:45:00Z","1887.155"],
    [232392,"2024-08-17T17:00:00Z","1869.248"],
    [232393,"2024-08-17T17:15:00Z","1928.959"],
    [232394,"2024-08-17T17:30:00Z","1926.150"],
    [232395,"2024-08-17T17:45:00Z","1954.182"],
    [232396,"2024-08-17T18:00:00Z","1909.462"],
    [232397,"2024-08-17T18:15:00Z","1939.865"],
    [232398,"2024-08-17T18:30:00Z","1918.713"],
    [232399,"2024-08-17T18:45:00Z","1884.246"],
    [232400,"2024-08-17T19:00:00Z","1847.525"],
    [232401,"2024-08-17T19:15:00Z","1815.265"],
    [232402,"2024-08-17T19:30:00Z","1745.062"],
    [232403,"2024-08-17T19:45:00Z","1669.701"],
    [232404,"2024-08-17T20:00:00Z","1657.010"],
    [232405,"2024-08-17T20:15:00Z","1858.326"],
    [232406,"2024-08-17T20:30:00Z","2132.931"],
    [232407,"2024-08-17T20:45:00Z","2162.890"],
    [232408,"2024-08-17T21:00:00Z","1978.636"],
    [232409,"2024-08-17T21:15:00Z","1900.810"],
    [232410,"2024-08-17T21:30:00Z","1785.766"],
    [232411,"2024-08-17T21:45:00Z","1796.676"],
    [232412,"2024-08-17T22:00:00Z","1747.735"],
    [232413,"2024-08-17T22:15:00Z","1682.418"],
    [232414,"2024-08-17T22:30:00Z","1592.438"],
    [232415,"2024-08-17T22:45:00Z","1480.983"],
    [232416,"2024-08-17T23:00:00Z","1462.617"],
    [232417,"2024-08-17T23:15:00Z","1402.936"],
    [232418,"2024-08-17T23:30:00Z","1330.359"],
    [232419,"2024-08-17T23:45:00Z","1272.353"],
    [232420,"2024-08-18T00:00:00Z","1262.743"],
    [232421,"2024-08-18T00:15:00Z","1330.212"],
    [232422,"2024-08-18T00:30:00Z","1314.515"],
    [232423,"2024-08-18T00:45:00Z","1278.087"],
    [232424,"2024-08-18T01:00:00Z","1252.118"],
    [232425,"2024-08-18T01:15:00Z","1215.082"],
    [232426,"2024-08-18T01:30:00Z","1196.515"],
    [232427,"2024-08-18T01:45:00Z","1182.211"],
    [232428,"2024-08-18T02:00:00Z","1189.043"],
    [232429,"2024-08-18T02:15:00Z","1205.619"],
    [232430,"2024-08-18T02:30:00Z","1198.431"],
    [232431,"2024-08-18T02:45:00Z","1192.645"],
    [232432,"2024-08-18T03:00:00Z","1224.776"],
    [232433,"2024-08-18T03:15:00Z","1280.163"],
    [232434,"2024-08-18T03:30:00Z","1293.780"],
    [232435,"2024-08-18T03:45:00Z","1333.113"],
    [232436,"2024-08-18T04:00:00Z","1289.094"],
    [232437,"2024-08-18T04:15:00Z","1345.006"],
    [232438,"2024-08-18T04:30:00Z","1334.436"],
    [232439,"2024-08-18T04:45:00Z","1328.359"],
    [232440,"2024-08-18T05:00:00Z","1396.271"],
    [232441,"2024-08-18T05:15:00Z","1395.616"],
    [232442,"2024-08-18T05:30:00Z","1432.165"],
    [232443,"2024-08-18T05:45:00Z","1460.864"],
    [232444,"2024-08-18T06:00:00Z","1522.795"],
    [232445,"2024-08-18T06:15:00Z","1576.504"],
    [232446,"2024-08-18T06:30:00Z","1642.601"],
    [232447,"2024-08-18T06:45:00Z","1722.562"],
    [232448,"2024-08-18T07:00:00Z","1840.358"],
    [232449,"2024-08-18T07:15:00Z","1906.529"],
    [232450,"2024-08-18T07:30:00Z","1949.150"],
    [232451,"2024-08-18T07:45:00Z","1957.636"],
    [232452,"2024-08-18T08:00:00Z","1957.488"],
    [232453,"2024-08-18T08:15:00Z","1985.753"],
    [232454,"2024-08-18T08:30:00Z","1974.556"],
    [232455,"2024-08-18T08:45:00Z","2046.038"],
    [232456,"2024-08-18T09:00:00Z","1996.678"],
    [232457,"2024-08-18T09:15:00Z","2012.951"],
    [232458,"2024-08-18T09:30:00Z","2014.834"],
    [232459,"2024-08-18T09:45:00Z","2041.557"],
    [232460,"2024-08-18T10:00:00Z","2043.847"],
    [232461,"2024-08-18T10:15:00Z","2010.300"],
    [232462,"2024-08-18T10:30:00Z","1971.075"],
    [232463,"2024-08-18T10:45:00Z","2117.411"],
    [232464,"2024-08-18T11:00:00Z","2123.706"],
    [232465,"2024-08-18T11:15:00Z","2076.367"],
    [232466,"2024-08-18T11:30:00Z","1998.993"],
    [232467,"2024-08-18T11:45:00Z","1965.529"],
    [232468,"2024-08-18T12:00:00Z","1863.028"],
    [232469,"2024-08-18T12:15:00Z","1835.254"],
    [232470,"2024-08-18T12:30:00Z","1784.990"],
    [232471,"2024-08-18T12:45:00Z","1745.455"],
    [232472,"2024-08-18T13:00:00Z","1762.101"],
    [232473,"2024-08-18T13:15:00Z","1727.349"],
    [232474,"2024-08-18T13:30:00Z","1722.081"],
    [232475,"2024-08-18T13:45:00Z","1685.835"],
    [232476,"2024-08-18T14:00:00Z","1672.634"],
    [232477,"2024-08-18T14:15:00Z","1704.458"],
    [232478,"2024-08-18T14:30:00Z","1684.852"],
    [232479,"2024-08-18T14:45:00Z","1654.695"],
    [232480,"2024-08-18T15:00:00Z","1688.276"],
    [232481,"2024-08-18T15:15:00Z","1720.479"],
    [232482,"2024-08-18T15:30:00Z","1759.821"],
    [232483,"2024-08-18T15:45:00Z","1812.882"],
    [232484,"2024-08-18T16:00:00Z","1911.130"],
    [232485,"2024-08-18T16:15:00Z","1941.448"],
    [232486,"2024-08-18T16:30:00Z","1981.175"],
    [232487,"2024-08-18T16:45:00Z","1958.901"],
    [232488,"2024-08-18T17:00:00Z","1958.985"],
    [232489,"2024-08-18T17:15:00Z","1975.803"],
    [232490,"2024-08-18T17:30:00Z","1957.679"],
    [232491,"2024-08-18T17:45:00Z","1952.930"],
    [232492,"2024-08-18T18:00:00Z","1887.974"],
    [232493,"2024-08-18T18:15:00Z","1896.701"],
    [232494,"2024-08-18T18:30:00Z","1872.373"],
    [232495,"2024-08-18T18:45:00Z","1860.724"],
    [232496,"2024-08-18T19:00:00Z","1805.902"],
    [232497,"2024-08-18T19:15:00Z","1735.485"],
    [232498,"2024-08-18T19:30:00Z","1702.673"],
    [232499,"2024-08-18T19:45:00Z","1673.875"],
    [232500,"2024-08-18T20:00:00Z","1621.146"],
    [232501,"2024-08-18T20:15:00Z","1808.274"],
    [232502,"2024-08-18T20:30:00Z","2114.405"],
    [232503,"2024-08-18T20:45:00Z","2138.845"],
    [232504,"2024-08-18T21:00:00Z","1966.557"],
    [232505,"2024-08-18T21:15:00Z","1912.181"],
    [232506,"2024-08-18T21:30:00Z","1775.193"],
    [232507,"2024-08-18T21:45:00Z","1813.882"],
    [232508,"2024-08-18T22:00:00Z","1731.554"],
    [232509,"2024-08-18T22:15:00Z","1650.156"],
    [232510,"2024-08-18T22:30:00Z","1571.450"],
    [232511,"2024-08-18T22:45:00Z","1481.789"],
    [232512,"2024-08-18T23:00:00Z","1564.726"],
    [232513,"2024-08-18T23:15:00Z","1493.529"],
    [232514,"2024-08-18T23:30:00Z","1417.999"],
    [232515,"2024-08-18T23:45:00Z","1357.718"],
    [232516,"2024-08-19T00:00:00Z","1291.530"],
    [232517,"2024-08-19T00:15:00Z","1380.261"],
    [232518,"2024-08-19T00:30:00Z","1398.604"],
    [232519,"2024-08-19T00:45:00Z","1366.263"],
    [232520,"2024-08-19T01:00:00Z","1320.372"],
    [232521,"2024-08-19T01:15:00Z","1286.301"],
    [232522,"2024-08-19T01:30:00Z","1260.395"],
    [232523,"2024-08-19T01:45:00Z","1263.457"],
    [232524,"2024-08-19T02:00:00Z","1290.251"],
    [232525,"2024-08-19T02:15:00Z","1309.624"],
    [232526,"2024-08-19T02:30:00Z","1349.606"],
    [232527,"2024-08-19T02:45:00Z","1345.535"],
    [232528,"2024-08-19T03:00:00Z","1359.716"],
    [232529,"2024-08-19T03:15:00Z","1420.066"],
    [232530,"2024-08-19T03:30:00Z","1457.626"],
    [232531,"2024-08-19T03:45:00Z","1525.345"],
    [232532,"2024-08-19T04:00:00Z","1609.082"],
    [232533,"2024-08-19T04:15:00Z","1699.453"],
    [232534,"2024-08-19T04:30:00Z","1696.643"],
    [232535,"2024-08-19T04:45:00Z","1731.696"],
    [232536,"2024-08-19T05:00:00Z","1748.844"],
    [232537,"2024-08-19T05:15:00Z","1988.801"],
    [232538,"2024-08-19T05:30:00Z","2051.782"],
    [232539,"2024-08-19T05:45:00Z","2095.334"],
    [232540,"2024-08-19T06:00:00Z","2124.734"],
    [232541,"2024-08-19T06:15:00Z","2132.347"],
    [232542,"2024-08-19T06:30:00Z","2153.767"],
    [232543,"2024-08-19T06:45:00Z","2139.312"],
    [232544,"2024-08-19T07:00:00Z","2227.838"],
    [232545,"2024-08-19T07:15:00Z","2207.405"],
    [232546,"2024-08-19T07:30:00Z","2241.658"],
    [232547,"2024-08-19T07:45:00Z","2240.598"],
    [232548,"2024-08-19T08:00:00Z","2256.276"],
    [232549,"2024-08-19T08:15:00Z","2188.765"],
    [232550,"2024-08-19T08:30:00Z","2152.308"],
    [232551,"2024-08-19T08:45:00Z","2159.456"],
    [232552,"2024-08-19T09:00:00Z","2164.192"],
    [232553,"2024-08-19T09:15:00Z","2188.072"],
    [232554,"2024-08-19T09:30:00Z","2207.684"],
    [232555,"2024-08-19T09:45:00Z","2278.485"],
    [232556,"2024-08-19T10:00:00Z","2254.588"],
    [232557,"2024-08-19T10:15:00Z","1971.763"],
    [232558,"2024-08-19T10:30:00Z","1746.834"],
    [232559,"2024-08-19T10:45:00Z","1823.714"],
    [232560,"2024-08-19T11:00:00Z","1842.469"],
    [232561,"2024-08-19T11:15:00Z","1883.586"],
    [232562,"2024-08-19T11:30:00Z","1904.076"],
    [232563,"2024-08-19T11:45:00Z","1955.605"],
    [232564,"2024-08-19T12:00:00Z","1881.963"],
    [232565,"2024-08-19T12:15:00Z","1881.805"],
    [232566,"2024-08-19T12:30:00Z","1816.459"],
    [232567,"2024-08-19T12:45:00Z","1737.190"],
    [232568,"2024-08-19T13:00:00Z","1698.760"],
    [232569,"2024-08-19T13:15:00Z","1688.148"],
    [232570,"2024-08-19T13:30:00Z","1696.631"],
    [232571,"2024-08-19T13:45:00Z","1790.951"],
    [232572,"2024-08-19T14:00:00Z","1807.185"],
    [232573,"2024-08-19T14:15:00Z","1851.657"],
    [232574,"2024-08-19T14:30:00Z","1861.171"],
    [232575,"2024-08-19T14:45:00Z","1847.501"],
    [232576,"2024-08-19T15:00:00Z","1794.159"],
    [232577,"2024-08-19T15:15:00Z","1728.406"],
    [232578,"2024-08-19T15:30:00Z","1752.473"],
    [232579,"2024-08-19T15:45:00Z","1769.324"],
    [232580,"2024-08-19T16:00:00Z","1787.353"],
    [232581,"2024-08-19T16:15:00Z","1837.160"],
    [232582,"2024-08-19T16:30:00Z","1847.727"],
    [232583,"2024-08-19T16:45:00Z","1871.741"],
    [232584,"2024-08-19T17:00:00Z","1915.261"],
    [232585,"2024-08-19T17:15:00Z","1930.776"],
    [232586,"2024-08-19T17:30:00Z","1895.045"],
    [232587,"2024-08-19T17:45:00Z","1949.197"],
    [232588,"2024-08-19T18:00:00Z","1900.737"],
    [232589,"2024-08-19T18:15:00Z","1924.816"],
    [232590,"2024-08-19T18:30:00Z","1921.860"],
    [232591,"2024-08-19T18:45:00Z","1898.543"],
    [232592,"2024-08-19T19:00:00Z","1867.218"],
    [232593,"2024-08-19T19:15:00Z","1856.272"],
    [232594,"2024-08-19T19:30:00Z","1816.828"],
    [232595,"2024-08-19T19:45:00Z","1749.611"],
    [232596,"2024-08-19T20:00:00Z","1674.071"],
    [232597,"2024-08-19T20:15:00Z","1884.773"],
    [232598,"2024-08-19T20:30:00Z","2144.439"],
    [232599,"2024-08-19T20:45:00Z","2184.139"],
    [232600,"2024-08-19T21:00:00Z","2011.536"],
    [232601,"2024-08-19T21:15:00Z","1964.603"],
    [232602,"2024-08-19T21:30:00Z","1834.102"],
    [232603,"2024-08-19T21:45:00Z","1827.493"],
    [232604,"2024-08-19T22:00:00Z","1737.528"],
    [232605,"2024-08-19T22:15:00Z","1707.094"],
    [232606,"2024-08-19T22:30:00Z","1630.609"],
    [232607,"2024-08-19T22:45:00Z","1512.147"],
    [232608,"2024-08-19T23:00:00Z","1543.930"],
    [232609,"2024-08-19T23:15:00Z","1487.059"],
    [232610,"2024-08-19T23:30:00Z","1387.907"],
    [232611,"2024-08-19T23:45:00Z","1341.186"],
    [232612,"2024-08-20T00:00:00Z","1343.629"],
    [232613,"2024-08-20T00:15:00Z","1414.713"],
    [232614,"2024-08-20T00:30:00Z","1431.436"],
    [232615,"2024-08-20T00:45:00Z","1422.098"],
    [232616,"2024-08-20T01:00:00Z","1387.495"],
    [232617,"2024-08-20T01:15:00Z","1314.836"],
    [232618,"2024-08-20T01:30:00Z","1311.218"],
    [232619,"2024-08-20T01:45:00Z","1279.980"],
    [232620,"2024-08-20T02:00:00Z","1286.882"],
    [232621,"2024-08-20T02:15:00Z","1335.161"],
    [232622,"2024-08-20T02:30:00Z","1388.666"],
    [232623,"2024-08-20T02:45:00Z","1360.154"],
    [232624,"2024-08-20T03:00:00Z","1374.847"],
    [232625,"2024-08-20T03:15:00Z","1426.798"],
    [232626,"2024-08-20T03:30:00Z","1462.527"],
    [232627,"2024-08-20T03:45:00Z","1541.486"],
    [232628,"2024-08-20T04:00:00Z","1583.506"],
    [232629,"2024-08-20T04:15:00Z","1682.500"],
    [232630,"2024-08-20T04:30:00Z","1716.916"],
    [232631,"2024-08-20T04:45:00Z","1741.273"],
    [232632,"2024-08-20T05:00:00Z","1814.019"],
    [232633,"2024-08-20T05:15:00Z","1956.663"],
    [232634,"2024-08-20T05:30:00Z","2037.075"],
    [232635,"2024-08-20T05:45:00Z","2096.700"],
    [232636,"2024-08-20T06:00:00Z","2129.347"],
    [232637,"2024-08-20T06:15:00Z","2106.740"],
    [232638,"2024-08-20T06:30:00Z","2147.115"],
    [232639,"2024-08-20T06:45:00Z","2114.043"],
    [232640,"2024-08-20T07:00:00Z","2059.212"],
    [232641,"2024-08-20T07:15:00Z","1941.640"],
    [232642,"2024-08-20T07:30:00Z","2004.046"],
    [232643,"2024-08-20T07:45:00Z","2000.515"],
    [232644,"2024-08-20T08:00:00Z","1972.855"],
    [232645,"2024-08-20T08:15:00Z","1882.701"],
    [232646,"2024-08-20T08:30:00Z","1856.621"],
    [232647,"2024-08-20T08:45:00Z","1835.228"],
    [232648,"2024-08-20T09:00:00Z","1806.003"],
    [232649,"2024-08-20T09:15:00Z","1789.087"],
    [232650,"2024-08-20T09:30:00Z","1787.105"],
    [232651,"2024-08-20T09:45:00Z","1844.886"],
    [232652,"2024-08-20T10:00:00Z","1775.023"],
    [232653,"2024-08-20T10:15:00Z","1545.736"],
    [232654,"2024-08-20T10:30:00Z","1434.779"],
    [232655,"2024-08-20T10:45:00Z","1495.976"],
    [232656,"2024-08-20T11:00:00Z","1548.451"],
    [232657,"2024-08-20T11:15:00Z","1609.251"],
    [232658,"2024-08-20T11:30:00Z","1605.196"],
    [232659,"2024-08-20T11:45:00Z","1600.096"],
    [232660,"2024-08-20T12:00:00Z","1623.997"],
    [232661,"2024-08-20T12:15:00Z","1636.951"],
    [232662,"2024-08-20T12:30:00Z","1653.021"],
    [232663,"2024-08-20T12:45:00Z","1711.605"],
    [232664,"2024-08-20T13:00:00Z","1654.442"],
    [232665,"2024-08-20T13:15:00Z","1646.860"],
    [232666,"2024-08-20T13:30:00Z","1637.732"],
    [232667,"2024-08-20T13:45:00Z","1685.310"],
    [232668,"2024-08-20T14:00:00Z","1733.444"],
    [232669,"2024-08-20T14:15:00Z","1842.761"],
    [232670,"2024-08-20T14:30:00Z","1855.554"],
    [232671,"2024-08-20T14:45:00Z","1854.307"],
    [232672,"2024-08-20T15:00:00Z","1794.999"],
    [232673,"2024-08-20T15:15:00Z","1711.619"],
    [232674,"2024-08-20T15:30:00Z","1668.125"],
    [232675,"2024-08-20T15:45:00Z","1644.165"],
    [232676,"2024-08-20T16:00:00Z","1697.080"],
    [232677,"2024-08-20T16:15:00Z","1796.858"],
    [232678,"2024-08-20T16:30:00Z","1847.384"],
    [232679,"2024-08-20T16:45:00Z","1871.431"],
    [232680,"2024-08-20T17:00:00Z","1914.873"],
    [232681,"2024-08-20T17:15:00Z","1912.981"],
    [232682,"2024-08-20T17:30:00Z","1927.846"],
    [232683,"2024-08-20T17:45:00Z","1964.855"],
    [232684,"2024-08-20T18:00:00Z","1973.523"],
    [232685,"2024-08-20T18:15:00Z","2002.752"],
    [232686,"2024-08-20T18:30:00Z","1953.315"],
    [232687,"2024-08-20T18:45:00Z","1910.157"],
    [232688,"2024-08-20T19:00:00Z","1872.739"],
    [232689,"2024-08-20T19:15:00Z","1823.933"],
    [232690,"2024-08-20T19:30:00Z","1795.103"],
    [232691,"2024-08-20T19:45:00Z","1743.823"],
    [232692,"2024-08-20T20:00:00Z","1683.006"],
    [232693,"2024-08-20T20:15:00Z","1870.664"],
    [232694,"2024-08-20T20:30:00Z","2118.421"],
    [232695,"2024-08-20T20:45:00Z","2168.448"],
    [232696,"2024-08-20T21:00:00Z","2008.993"],
    [232697,"2024-08-20T21:15:00Z","1947.964"],
    [232698,"2024-08-20T21:30:00Z","1794.419"],
    [232699,"2024-08-20T21:45:00Z","1789.219"],
    [232700,"2024-08-20T22:00:00Z","1724.660"],
    [232701,"2024-08-20T22:15:00Z","1686.456"],
    [232702,"2024-08-20T22:30:00Z","1597.843"],
    [232703,"2024-08-20T22:45:00Z","1494.956"],
    [232704,"2024-08-20T23:00:00Z","1506.132"],
    [232705,"2024-08-20T23:15:00Z","1448.887"],
    [232706,"2024-08-20T23:30:00Z","1373.824"],
    [232707,"2024-08-20T23:45:00Z","1325.789"],
    [232708,"2024-08-21T00:00:00Z","1349.342"],
    [232709,"2024-08-21T00:15:00Z","1397.446"],
    [232710,"2024-08-21T00:30:00Z","1415.796"],
    [232711,"2024-08-21T00:45:00Z","1361.573"],
    [232712,"2024-08-21T01:00:00Z","1293.416"],
    [232713,"2024-08-21T01:15:00Z","1292.460"],
    [232714,"2024-08-21T01:30:00Z","1297.814"],
    [232715,"2024-08-21T01:45:00Z","1285.380"],
    [232716,"2024-08-21T02:00:00Z","1283.222"],
    [232717,"2024-08-21T02:15:00Z","1314.562"],
    [232718,"2024-08-21T02:30:00Z","1326.436"],
    [232719,"2024-08-21T02:45:00Z","1299.533"],
    [232720,"2024-08-21T03:00:00Z","1346.064"],
    [232721,"2024-08-21T03:15:00Z","1389.685"],
    [232722,"2024-08-21T03:30:00Z","1402.156"],
    [232723,"2024-08-21T03:45:00Z","1453.796"],
    [232724,"2024-08-21T04:00:00Z","1546.043"],
    [232725,"2024-08-21T04:15:00Z","1701.013"],
    [232726,"2024-08-21T04:30:00Z","1715.612"],
    [232727,"2024-08-21T04:45:00Z","1706.293"],
    [232728,"2024-08-21T05:00:00Z","1769.422"],
    [232729,"2024-08-21T05:15:00Z","1962.972"],
    [232730,"2024-08-21T05:30:00Z","2045.436"],
    [232731,"2024-08-21T05:45:00Z","2045.550"],
    [232732,"2024-08-21T06:00:00Z","2105.190"],
    [232733,"2024-08-21T06:15:00Z","2090.101"],
    [232734,"2024-08-21T06:30:00Z","2153.053"],
    [232735,"2024-08-21T06:45:00Z","2104.546"],
    [232736,"2024-08-21T07:00:00Z","2071.766"],
    [232737,"2024-08-21T07:15:00Z","2025.107"],
    [232738,"2024-08-21T07:30:00Z","2089.915"],
    [232739,"2024-08-21T07:45:00Z","2059.829"],
    [232740,"2024-08-21T08:00:00Z","2076.708"],
    [232741,"2024-08-21T08:15:00Z","2034.437"],
    [232742,"2024-08-21T08:30:00Z","1961.389"],
    [232743,"2024-08-21T08:45:00Z","2016.896"],
    [232744,"2024-08-21T09:00:00Z","1959.247"],
    [232745,"2024-08-21T09:15:00Z","1964.721"],
    [232746,"2024-08-21T09:30:00Z","2008.809"],
    [232747,"2024-08-21T09:45:00Z","2096.528"],
    [232748,"2024-08-21T10:00:00Z","2040.346"],
    [232749,"2024-08-21T10:15:00Z","1737.218"],
    [232750,"2024-08-21T10:30:00Z","1579.838"],
    [232751,"2024-08-21T10:45:00Z","1639.348"],
    [232752,"2024-08-21T11:00:00Z","1663.553"],
    [232753,"2024-08-21T11:15:00Z","1801.873"],
    [232754,"2024-08-21T11:30:00Z","1830.450"],
    [232755,"2024-08-21T11:45:00Z","1835.946"],
    [232756,"2024-08-21T12:00:00Z","1782.143"],
    [232757,"2024-08-21T12:15:00Z","1769.118"],
    [232758,"2024-08-21T12:30:00Z","1759.510"],
    [232759,"2024-08-21T12:45:00Z","1692.026"],
    [232760,"2024-08-21T13:00:00Z","1607.189"],
    [232761,"2024-08-21T13:15:00Z","1650.772"],
    [232762,"2024-08-21T13:30:00Z","1641.040"],
    [232763,"2024-08-21T13:45:00Z","1712.558"],
    [232764,"2024-08-21T14:00:00Z","1729.148"],
    [232765,"2024-08-21T14:15:00Z","1791.891"],
    [232766,"2024-08-21T14:30:00Z","1772.161"],
    [232767,"2024-08-21T14:45:00Z","1762.599"],
    [232768,"2024-08-21T15:00:00Z","1692.206"],
    [232769,"2024-08-21T15:15:00Z","1713.758"],
    [232770,"2024-08-21T15:30:00Z","1730.709"],
    [232771,"2024-08-21T15:45:00Z","1705.057"],
    [232772,"2024-08-21T16:00:00Z","1786.548"],
    [232773,"2024-08-21T16:15:00Z","1863.383"],
    [232774,"2024-08-21T16:30:00Z","1898.892"],
    [232775,"2024-08-21T16:45:00Z","1954.360"],
    [232776,"2024-08-21T17:00:00Z","1983.291"],
    [232777,"2024-08-21T17:15:00Z","2026.106"],
    [232778,"2024-08-21T17:30:00Z","2044.966"],
    [232779,"2024-08-21T17:45:00Z","1987.155"],
    [232780,"2024-08-21T18:00:00Z","1985.491"],
    [232781,"2024-08-21T18:15:00Z","2021.614"],
    [232782,"2024-08-21T18:30:00Z","1987.431"],
    [232783,"2024-08-21T18:45:00Z","2018.372"],
    [232784,"2024-08-21T19:00:00Z","1997.139"],
    [232785,"2024-08-21T19:15:00Z","1943.907"],
    [232786,"2024-08-21T19:30:00Z","1881.209"],
    [232787,"2024-08-21T19:45:00Z","1841.143"],
    [232788,"2024-08-21T20:00:00Z","1763.582"],
    [232789,"2024-08-21T20:15:00Z","1954.473"],
    [232790,"2024-08-21T20:30:00Z","2269.104"],
    [232791,"2024-08-21T20:45:00Z","2287.574"],
    [232792,"2024-08-21T21:00:00Z","2113.769"],
    [232793,"2024-08-21T21:15:00Z","2059.805"],
    [232794,"2024-08-21T21:30:00Z","1931.166"],
    [232795,"2024-08-21T21:45:00Z","1934.363"],
    [232796,"2024-08-21T22:00:00Z","1880.765"],
    [232797,"2024-08-21T22:15:00Z","1828.606"],
    [232798,"2024-08-21T22:30:00Z","1732.590"],
    [232799,"2024-08-21T22:45:00Z","1649.511"],
    [232800,"2024-08-21T23:00:00Z","1675.200"],
    [232801,"2024-08-21T23:15:00Z","1601.036"],
    [232802,"2024-08-21T23:30:00Z","1529.294"],
    [232803,"2024-08-21T23:45:00Z","1449.327"],
    [232804,"2024-08-22T00:00:00Z","1436.753"],
    [232805,"2024-08-22T00:15:00Z","1521.104"],
    [232806,"2024-08-22T00:30:00Z","1532.628"],
    [232807,"2024-08-22T00:45:00Z","1429.771"],
    [232808,"2024-08-22T01:00:00Z","1372.773"],
    [232809,"2024-08-22T01:15:00Z","1393.158"],
    [232810,"2024-08-22T01:30:00Z","1377.198"],
    [232811,"2024-08-22T01:45:00Z","1375.563"],
    [232812,"2024-08-22T02:00:00Z","1352.860"],
    [232813,"2024-08-22T02:15:00Z","1395.228"],
    [232814,"2024-08-22T02:30:00Z","1441.992"],
    [232815,"2024-08-22T02:45:00Z","1463.148"],
    [232816,"2024-08-22T03:00:00Z","1469.824"],
    [232817,"2024-08-22T03:15:00Z","1534.810"],
    [232818,"2024-08-22T03:30:00Z","1562.026"],
    [232819,"2024-08-22T03:45:00Z","1626.253"],
    [232820,"2024-08-22T04:00:00Z","1717.578"],
    [232821,"2024-08-22T04:15:00Z","1812.920"],
    [232822,"2024-08-22T04:30:00Z","1815.883"],
    [232823,"2024-08-22T04:45:00Z","1824.700"],
    [232824,"2024-08-22T05:00:00Z","1899.612"],
    [232825,"2024-08-22T05:15:00Z","2047.643"],
    [232826,"2024-08-22T05:30:00Z","2128.511"],
    [232827,"2024-08-22T05:45:00Z","2088.092"],
    [232828,"2024-08-22T06:00:00Z","2062.760"],
    [232829,"2024-08-22T06:15:00Z","2131.134"],
    [232830,"2024-08-22T06:30:00Z","2155.519"],
    [232831,"2024-08-22T06:45:00Z","2129.021"],
    [232832,"2024-08-22T07:00:00Z","2122.830"],
    [232833,"2024-08-22T07:15:00Z","2084.312"],
    [232834,"2024-08-22T07:30:00Z","2042.746"],
    [232835,"2024-08-22T07:45:00Z","2048.686"],
    [232836,"2024-08-22T08:00:00Z","2011.806"],
    [232837,"2024-08-22T08:15:00Z","2093.156"],
    [232838,"2024-08-22T08:30:00Z","2053.485"],
    [232839,"2024-08-22T08:45:00Z","2073.785"],
    [232840,"2024-08-22T09:00:00Z","2051.785"],
    [232841,"2024-08-22T09:15:00Z","1954.346"],
    [232842,"2024-08-22T09:30:00Z","1987.209"],
    [232843,"2024-08-22T09:45:00Z","1990.523"],
    [232844,"2024-08-22T10:00:00Z","1983.236"],
    [232845,"2024-08-22T10:15:00Z","1725.427"],
    [232846,"2024-08-22T10:30:00Z","1568.577"],
    [232847,"2024-08-22T10:45:00Z","1723.258"],
    [232848,"2024-08-22T11:00:00Z","1660.428"],
    [232849,"2024-08-22T11:15:00Z","1792.945"],
    [232850,"2024-08-22T11:30:00Z","1805.494"],
    [232851,"2024-08-22T11:45:00Z","1827.696"],
    [232852,"2024-08-22T12:00:00Z","1781.923"],
    [232853,"2024-08-22T12:15:00Z","1764.297"],
    [232854,"2024-08-22T12:30:00Z","1729.668"],
    [232855,"2024-08-22T12:45:00Z","1725.966"],
    [232856,"2024-08-22T13:00:00Z","1729.136"],
    [232857,"2024-08-22T13:15:00Z","1716.274"],
    [232858,"2024-08-22T13:30:00Z","1790.248"],
    [232859,"2024-08-22T13:45:00Z","1805.710"],
    [232860,"2024-08-22T14:00:00Z","1894.062"],
    [232861,"2024-08-22T14:15:00Z","1946.223"],
    [232862,"2024-08-22T14:30:00Z","2042.440"],
    [232863,"2024-08-22T14:45:00Z","1948.933"],
    [232864,"2024-08-22T15:00:00Z","1915.631"],
    [232865,"2024-08-22T15:15:00Z","1866.091"],
    [232866,"2024-08-22T15:30:00Z","1824.479"],
    [232867,"2024-08-22T15:45:00Z","1837.306"],
    [232868,"2024-08-22T16:00:00Z","1890.490"],
    [232869,"2024-08-22T16:15:00Z","1963.536"],
    [232870,"2024-08-22T16:30:00Z","1997.102"],
    [232871,"2024-08-22T16:45:00Z","2076.983"],
    [232872,"2024-08-22T17:00:00Z","2114.731"],
    [232873,"2024-08-22T17:15:00Z","2163.309"],
    [232874,"2024-08-22T17:30:00Z","2100.121"],
    [232875,"2024-08-22T17:45:00Z","2066.503"],
    [232876,"2024-08-22T18:00:00Z","2069.164"],
    [232877,"2024-08-22T18:15:00Z","2102.397"],
    [232878,"2024-08-22T18:30:00Z","2082.000"],
    [232879,"2024-08-22T18:45:00Z","2055.785"],
    [232880,"2024-08-22T19:00:00Z","2018.722"],
    [232881,"2024-08-22T19:15:00Z","1997.088"],
    [232882,"2024-08-22T19:30:00Z","1951.316"],
    [232883,"2024-08-22T19:45:00Z","1890.475"],
    [232884,"2024-08-22T20:00:00Z","1818.371"],
    [232885,"2024-08-22T20:15:00Z","2015.133"],
    [232886,"2024-08-22T20:30:00Z","2263.938"],
    [232887,"2024-08-22T20:45:00Z","2300.546"],
    [232888,"2024-08-22T21:00:00Z","2116.256"],
    [232889,"2024-08-22T21:15:00Z","2042.184"],
    [232890,"2024-08-22T21:30:00Z","1942.139"],
    [232891,"2024-08-22T21:45:00Z","1924.091"],
    [232892,"2024-08-22T22:00:00Z","1858.840"],
    [232893,"2024-08-22T22:15:00Z","1807.867"],
    [232894,"2024-08-22T22:30:00Z","1709.430"],
    [232895,"2024-08-22T22:45:00Z","1641.594"],
    [232896,"2024-08-22T23:00:00Z","1658.270"],
    [232897,"2024-08-22T23:15:00Z","1601.601"],
    [232898,"2024-08-22T23:30:00Z","1531.868"],
    [232899,"2024-08-22T23:45:00Z","1480.671"],
    [232900,"2024-08-23T00:00:00Z","1454.560"],
    [232901,"2024-08-23T00:15:00Z","1509.041"],
    [232902,"2024-08-23T00:30:00Z","1502.069"],
    [232903,"2024-08-23T00:45:00Z","1441.108"],
    [232904,"2024-08-23T01:00:00Z","1397.042"],
    [232905,"2024-08-23T01:15:00Z","1391.625"],
    [232906,"2024-08-23T01:30:00Z","1375.417"],
    [232907,"2024-08-23T01:45:00Z","1363.192"],
    [232908,"2024-08-23T02:00:00Z","1356.461"],
    [232909,"2024-08-23T02:15:00Z","1362.312"],
    [232910,"2024-08-23T02:30:00Z","1391.490"],
    [232911,"2024-08-23T02:45:00Z","1379.400"],
    [232912,"2024-08-23T03:00:00Z","1390.696"],
    [232913,"2024-08-23T03:15:00Z","1455.371"],
    [232914,"2024-08-23T03:30:00Z","1510.516"],
    [232915,"2024-08-23T03:45:00Z","1550.033"],
    [232916,"2024-08-23T04:00:00Z","1598.951"],
    [232917,"2024-08-23T04:15:00Z","1730.733"],
    [232918,"2024-08-23T04:30:00Z","1765.002"],
    [232919,"2024-08-23T04:45:00Z","1804.335"],
    [232920,"2024-08-23T05:00:00Z","1871.603"],
    [232921,"2024-08-23T05:15:00Z","1990.303"],
    [232922,"2024-08-23T05:30:00Z","2067.967"],
    [232923,"2024-08-23T05:45:00Z","2111.397"],
    [232924,"2024-08-23T06:00:00Z","2111.493"],
    [232925,"2024-08-23T06:15:00Z","2170.268"],
    [232926,"2024-08-23T06:30:00Z","2187.843"],
    [232927,"2024-08-23T06:45:00Z","2164.049"],
    [232928,"2024-08-23T07:00:00Z","2112.202"],
    [232929,"2024-08-23T07:15:00Z","2058.066"],
    [232930,"2024-08-23T07:30:00Z","2053.345"],
    [232931,"2024-08-23T07:45:00Z","2110.972"],
    [232932,"2024-08-23T08:00:00Z","2060.729"],
    [232933,"2024-08-23T08:15:00Z","2038.623"],
    [232934,"2024-08-23T08:30:00Z","2073.266"],
    [232935,"2024-08-23T08:45:00Z","2017.539"],
    [232936,"2024-08-23T09:00:00Z","1968.220"],
    [232937,"2024-08-23T09:15:00Z","1931.333"],
    [232938,"2024-08-23T09:30:00Z","1982.879"],
    [232939,"2024-08-23T09:45:00Z","1998.792"],
    [232940,"2024-08-23T10:00:00Z","1936.193"],
    [232941,"2024-08-23T10:15:00Z","1744.566"],
    [232942,"2024-08-23T10:30:00Z","1581.566"],
    [232943,"2024-08-23T10:45:00Z","1596.660"],
    [232944,"2024-08-23T11:00:00Z","1622.070"],
    [232945,"2024-08-23T11:15:00Z","1705.132"],
    [232946,"2024-08-23T11:30:00Z","1797.288"],
    [232947,"2024-08-23T11:45:00Z","1798.307"],
    [232948,"2024-08-23T12:00:00Z","1746.161"],
    [232949,"2024-08-23T12:15:00Z","1774.532"],
    [232950,"2024-08-23T12:30:00Z","1729.999"],
    [232951,"2024-08-23T12:45:00Z","1747.694"],
    [232952,"2024-08-23T13:00:00Z","1665.545"],
    [232953,"2024-08-23T13:15:00Z","1602.378"],
    [232954,"2024-08-23T13:30:00Z","1573.948"],
    [232955,"2024-08-23T13:45:00Z","1592.707"],
    [232956,"2024-08-23T14:00:00Z","1671.105"],
    [232957,"2024-08-23T14:15:00Z","1637.846"],
    [232958,"2024-08-23T14:30:00Z","1599.124"],
    [232959,"2024-08-23T14:45:00Z","1637.340"],
    [232960,"2024-08-23T15:00:00Z","1672.047"],
    [232961,"2024-08-23T15:15:00Z","1693.781"],
    [232962,"2024-08-23T15:30:00Z","1728.963"],
    [232963,"2024-08-23T15:45:00Z","1764.671"],
    [232964,"2024-08-23T16:00:00Z","1821.536"],
    [232965,"2024-08-23T16:15:00Z","1936.330"],
    [232966,"2024-08-23T16:30:00Z","1991.241"],
    [232967,"2024-08-23T16:45:00Z","2062.339"],
    [232968,"2024-08-23T17:00:00Z","2085.196"],
    [232969,"2024-08-23T17:15:00Z","2119.840"],
    [232970,"2024-08-23T17:30:00Z","2087.324"],
    [232971,"2024-08-23T17:45:00Z","2116.894"],
    [232972,"2024-08-23T18:00:00Z","2084.169"],
    [232973,"2024-08-23T18:15:00Z","2105.995"],
    [232974,"2024-08-23T18:30:00Z","2099.998"],
    [232975,"2024-08-23T18:45:00Z","2051.253"],
    [232976,"2024-08-23T19:00:00Z","2015.257"],
    [232977,"2024-08-23T19:15:00Z","1987.887"],
    [232978,"2024-08-23T19:30:00Z","1955.092"],
    [232979,"2024-08-23T19:45:00Z","1871.450"],
    [232980,"2024-08-23T20:00:00Z","1856.586"],
    [232981,"2024-08-23T20:15:00Z","2064.039"],
    [232982,"2024-08-23T20:30:00Z","2359.132"],
    [232983,"2024-08-23T20:45:00Z","2418.089"],
    [232984,"2024-08-23T21:00:00Z","2225.324"],
    [232985,"2024-08-23T21:15:00Z","2148.654"],
    [232986,"2024-08-23T21:30:00Z","2005.952"],
    [232987,"2024-08-23T21:45:00Z","2021.425"],
    [232988,"2024-08-23T22:00:00Z","1944.137"],
    [232989,"2024-08-23T22:15:00Z","1892.445"],
    [232990,"2024-08-23T22:30:00Z","1779.664"],
    [232991,"2024-08-23T22:45:00Z","1646.792"],
    [232992,"2024-08-23T23:00:00Z","1675.379"],
    [232993,"2024-08-23T23:15:00Z","1612.948"],
    [232994,"2024-08-23T23:30:00Z","1505.865"],
    [232995,"2024-08-23T23:45:00Z","1468.104"],
    [232996,"2024-08-24T00:00:00Z","1441.138"],
    [232997,"2024-08-24T00:15:00Z","1500.071"],
    [232998,"2024-08-24T00:30:00Z","1504.450"],
    [232999,"2024-08-24T00:45:00Z","1467.318"],
    [233000,"2024-08-24T01:00:00Z","1411.957"],
    [233001,"2024-08-24T01:15:00Z","1399.736"],
    [233002,"2024-08-24T01:30:00Z","1375.178"],
    [233003,"2024-08-24T01:45:00Z","1360.503"],
    [233004,"2024-08-24T02:00:00Z","1366.951"],
    [233005,"2024-08-24T02:15:00Z","1321.950"],
    [233006,"2024-08-24T02:30:00Z","1332.435"],
    [233007,"2024-08-24T02:45:00Z","1333.758"],
    [233008,"2024-08-24T03:00:00Z","1360.999"],
    [233009,"2024-08-24T03:15:00Z","1390.022"],
    [233010,"2024-08-24T03:30:00Z","1432.735"],
    [233011,"2024-08-24T03:45:00Z","1462.788"],
    [233012,"2024-08-24T04:00:00Z","1458.587"],
    [233013,"2024-08-24T04:15:00Z","1502.317"],
    [233014,"2024-08-24T04:30:00Z","1490.921"],
    [233015,"2024-08-24T04:45:00Z","1525.332"],
    [233016,"2024-08-24T05:00:00Z","1555.387"],
    [233017,"2024-08-24T05:15:00Z","1562.557"],
    [233018,"2024-08-24T05:30:00Z","1581.583"],
    [233019,"2024-08-24T05:45:00Z","1657.714"],
    [233020,"2024-08-24T06:00:00Z","1699.627"],
    [233021,"2024-08-24T06:15:00Z","1720.988"],
    [233022,"2024-08-24T06:30:00Z","1769.136"],
    [233023,"2024-08-24T06:45:00Z","1695.743"],
    [233024,"2024-08-24T07:00:00Z","1680.164"],
    [233025,"2024-08-24T07:15:00Z","1701.737"],
    [233026,"2024-08-24T07:30:00Z","1726.298"],
    [233027,"2024-08-24T07:45:00Z","1709.765"],
    [233028,"2024-08-24T08:00:00Z","1673.221"],
    [233029,"2024-08-24T08:15:00Z","1665.485"],
    [233030,"2024-08-24T08:30:00Z","1662.212"],
    [233031,"2024-08-24T08:45:00Z","1641.445"],
    [233032,"2024-08-24T09:00:00Z","1667.547"],
    [233033,"2024-08-24T09:15:00Z","1633.125"],
    [233034,"2024-08-24T09:30:00Z","1726.224"],
    [233035,"2024-08-24T09:45:00Z","1676.014"],
    [233036,"2024-08-24T10:00:00Z","1567.629"],
    [233037,"2024-08-24T10:15:00Z","1492.701"],
    [233038,"2024-08-24T10:30:00Z","1485.586"],
    [233039,"2024-08-24T10:45:00Z","1613.535"],
    [233040,"2024-08-24T11:00:00Z","1619.160"],
    [233041,"2024-08-24T11:15:00Z","1612.660"],
    [233042,"2024-08-24T11:30:00Z","1574.316"],
    [233043,"2024-08-24T11:45:00Z","1570.506"],
    [233044,"2024-08-24T12:00:00Z","1537.440"],
    [233045,"2024-08-24T12:15:00Z","1560.924"],
    [233046,"2024-08-24T12:30:00Z","1517.477"],
    [233047,"2024-08-24T12:45:00Z","1566.821"],
    [233048,"2024-08-24T13:00:00Z","1580.456"],
    [233049,"2024-08-24T13:15:00Z","1559.204"],
    [233050,"2024-08-24T13:30:00Z","1644.277"],
    [233051,"2024-08-24T13:45:00Z","1665.674"],
    [233052,"2024-08-24T14:00:00Z","1534.146"],
    [233053,"2024-08-24T14:15:00Z","1535.207"],
    [233054,"2024-08-24T14:30:00Z","1539.730"],
    [233055,"2024-08-24T14:45:00Z","1557.128"],
    [233056,"2024-08-24T15:00:00Z","1577.047"],
    [233057,"2024-08-24T15:15:00Z","1577.003"],
    [233058,"2024-08-24T15:30:00Z","1652.068"],
    [233059,"2024-08-24T15:45:00Z","1740.994"],
    [233060,"2024-08-24T16:00:00Z","1754.076"],
    [233061,"2024-08-24T16:15:00Z","1843.862"],
    [233062,"2024-08-24T16:30:00Z","1935.516"],
    [233063,"2024-08-24T16:45:00Z","1963.999"],
    [233064,"2024-08-24T17:00:00Z","1976.967"],
    [233065,"2024-08-24T17:15:00Z","2005.610"],
    [233066,"2024-08-24T17:30:00Z","1987.383"],
    [233067,"2024-08-24T17:45:00Z","2031.868"],
    [233068,"2024-08-24T18:00:00Z","1976.777"],
    [233069,"2024-08-24T18:15:00Z","1985.104"],
    [233070,"2024-08-24T18:30:00Z","1953.965"],
    [233071,"2024-08-24T18:45:00Z","1946.160"],
    [233072,"2024-08-24T19:00:00Z","1906.033"],
    [233073,"2024-08-24T19:15:00Z","1883.473"],
    [233074,"2024-08-24T19:30:00Z","1812.941"],
    [233075,"2024-08-24T19:45:00Z","1781.843"],
    [233076,"2024-08-24T20:00:00Z","1720.956"],
    [233077,"2024-08-24T20:15:00Z","1942.878"],
    [233078,"2024-08-24T20:30:00Z","2205.863"],
    [233079,"2024-08-24T20:45:00Z","2243.303"],
    [233080,"2024-08-24T21:00:00Z","2071.057"],
    [233081,"2024-08-24T21:15:00Z","2018.817"],
    [233082,"2024-08-24T21:30:00Z","1898.911"],
    [233083,"2024-08-24T21:45:00Z","1903.791"],
    [233084,"2024-08-24T22:00:00Z","1829.695"],
    [233085,"2024-08-24T22:15:00Z","1771.598"],
    [233086,"2024-08-24T22:30:00Z","1645.233"],
    [233087,"2024-08-24T22:45:00Z","1562.499"],
    [233088,"2024-08-24T23:00:00Z","1597.935"],
    [233089,"2024-08-24T23:15:00Z","1558.926"],
    [233090,"2024-08-24T23:30:00Z","1463.628"],
    [233091,"2024-08-24T23:45:00Z","1381.888"],
    [233092,"2024-08-25T00:00:00Z","1363.061"],
    [233093,"2024-08-25T00:15:00Z","1407.134"],
    [233094,"2024-08-25T00:30:00Z","1419.737"],
    [233095,"2024-08-25T00:45:00Z","1376.322"],
    [233096,"2024-08-25T01:00:00Z","1328.694"],
    [233097,"2024-08-25T01:15:00Z","1297.146"],
    [233098,"2024-08-25T01:30:00Z","1277.600"],
    [233099,"2024-08-25T01:45:00Z","1271.493"],
    [233100,"2024-08-25T02:00:00Z","1275.869"],
    [233101,"2024-08-25T02:15:00Z","1275.357"],
    [233102,"2024-08-25T02:30:00Z","1286.414"],
    [233103,"2024-08-25T02:45:00Z","1287.850"],
    [233104,"2024-08-25T03:00:00Z","1303.674"],
    [233105,"2024-08-25T03:15:00Z","1312.974"],
    [233106,"2024-08-25T03:30:00Z","1330.507"],
    [233107,"2024-08-25T03:45:00Z","1356.544"],
    [233108,"2024-08-25T04:00:00Z","1330.284"],
    [233109,"2024-08-25T04:15:00Z","1423.241"],
    [233110,"2024-08-25T04:30:00Z","1433.720"],
    [233111,"2024-08-25T04:45:00Z","1423.045"],
    [233112,"2024-08-25T05:00:00Z","1456.432"],
    [233113,"2024-08-25T05:15:00Z","1431.552"],
    [233114,"2024-08-25T05:30:00Z","1468.651"],
    [233115,"2024-08-25T05:45:00Z","1466.883"],
    [233116,"2024-08-25T06:00:00Z","1448.096"],
    [233117,"2024-08-25T06:15:00Z","1522.770"],
    [233118,"2024-08-25T06:30:00Z","1614.136"],
    [233119,"2024-08-25T06:45:00Z","1616.135"],
    [233120,"2024-08-25T07:00:00Z","1683.186"],
    [233121,"2024-08-25T07:15:00Z","1743.492"],
    [233122,"2024-08-25T07:30:00Z","1765.370"],
    [233123,"2024-08-25T07:45:00Z","1784.591"],
    [233124,"2024-08-25T08:00:00Z","1809.730"],
    [233125,"2024-08-25T08:15:00Z","1807.052"],
    [233126,"2024-08-25T08:30:00Z","1747.773"],
    [233127,"2024-08-25T08:45:00Z","1716.494"],
    [233128,"2024-08-25T09:00:00Z","1736.489"],
    [233129,"2024-08-25T09:15:00Z","1782.900"],
    [233130,"2024-08-25T09:30:00Z","1786.679"],
    [233131,"2024-08-25T09:45:00Z","1829.203"],
    [233132,"2024-08-25T10:00:00Z","1936.358"],
    [233133,"2024-08-25T10:15:00Z","2033.370"],
    [233134,"2024-08-25T10:30:00Z","2011.162"],
    [233135,"2024-08-25T10:45:00Z","2112.755"],
    [233136,"2024-08-25T11:00:00Z","2117.652"],
    [233137,"2024-08-25T11:15:00Z","2131.927"],
    [233138,"2024-08-25T11:30:00Z","2082.436"],
    [233139,"2024-08-25T11:45:00Z","2076.030"],
    [233140,"2024-08-25T12:00:00Z","1980.819"],
    [233141,"2024-08-25T12:15:00Z","1950.964"],
    [233142,"2024-08-25T12:30:00Z","1866.312"],
    [233143,"2024-08-25T12:45:00Z","1812.106"],
    [233144,"2024-08-25T13:00:00Z","1718.466"],
    [233145,"2024-08-25T13:15:00Z","1691.485"],
    [233146,"2024-08-25T13:30:00Z","1708.649"],
    [233147,"2024-08-25T13:45:00Z","1678.536"],
    [233148,"2024-08-25T14:00:00Z","1610.743"],
    [233149,"2024-08-25T14:15:00Z","1611.316"],
    [233150,"2024-08-25T14:30:00Z","1660.079"],
    [233151,"2024-08-25T14:45:00Z","1579.301"],
    [233152,"2024-08-25T15:00:00Z","1598.395"],
    [233153,"2024-08-25T15:15:00Z","1631.133"],
    [233154,"2024-08-25T15:30:00Z","1666.891"],
    [233155,"2024-08-25T15:45:00Z","1725.488"],
    [233156,"2024-08-25T16:00:00Z","1799.311"],
    [233157,"2024-08-25T16:15:00Z","1899.610"],
    [233158,"2024-08-25T16:30:00Z","1978.984"],
    [233159,"2024-08-25T16:45:00Z","2029.464"],
    [233160,"2024-08-25T17:00:00Z","2032.535"],
    [233161,"2024-08-25T17:15:00Z","2018.089"],
    [233162,"2024-08-25T17:30:00Z","1986.636"],
    [233163,"2024-08-25T17:45:00Z","1956.948"],
    [233164,"2024-08-25T18:00:00Z","1919.118"],
    [233165,"2024-08-25T18:15:00Z","1937.430"],
    [233166,"2024-08-25T18:30:00Z","1870.604"],
    [233167,"2024-08-25T18:45:00Z","1811.303"],
    [233168,"2024-08-25T19:00:00Z","1754.885"],
    [233169,"2024-08-25T19:15:00Z","1716.924"],
    [233170,"2024-08-25T19:30:00Z","1670.877"],
    [233171,"2024-08-25T19:45:00Z","1608.183"],
    [233172,"2024-08-25T20:00:00Z","1566.601"],
    [233173,"2024-08-25T20:15:00Z","1785.011"],
    [233174,"2024-08-25T20:30:00Z","2090.650"],
    [233175,"2024-08-25T20:45:00Z","2125.937"],
    [233176,"2024-08-25T21:00:00Z","1946.922"],
    [233177,"2024-08-25T21:15:00Z","1891.142"],
    [233178,"2024-08-25T21:30:00Z","1760.383"],
    [233179,"2024-08-25T21:45:00Z","1755.807"],
    [233180,"2024-08-25T22:00:00Z","1678.815"],
    [233181,"2024-08-25T22:15:00Z","1651.474"],
    [233182,"2024-08-25T22:30:00Z","1573.742"],
    [233183,"2024-08-25T22:45:00Z","1464.737"],
    [233184,"2024-08-25T23:00:00Z","1484.506"],
    [233185,"2024-08-25T23:15:00Z","1452.805"],
    [233186,"2024-08-25T23:30:00Z","1346.252"],
    [233187,"2024-08-25T23:45:00Z","1293.296"],
    [233188,"2024-08-26T00:00:00Z","1302.200"],
    [233189,"2024-08-26T00:15:00Z","1376.518"],
    [233190,"2024-08-26T00:30:00Z","1368.894"],
    [233191,"2024-08-26T00:45:00Z","1339.866"],
    [233192,"2024-08-26T01:00:00Z","1300.245"],
    [233193,"2024-08-26T01:15:00Z","1306.789"],
    [233194,"2024-08-26T01:30:00Z","1280.679"],
    [233195,"2024-08-26T01:45:00Z","1281.163"],
    [233196,"2024-08-26T02:00:00Z","1289.043"],
    [233197,"2024-08-26T02:15:00Z","1301.366"],
    [233198,"2024-08-26T02:30:00Z","1337.673"],
    [233199,"2024-08-26T02:45:00Z","1339.568"],
    [233200,"2024-08-26T03:00:00Z","1319.516"],
    [233201,"2024-08-26T03:15:00Z","1422.582"],
    [233202,"2024-08-26T03:30:00Z","1440.594"],
    [233203,"2024-08-26T03:45:00Z","1515.738"],
    [233204,"2024-08-26T04:00:00Z","1554.043"],
    [233205,"2024-08-26T04:15:00Z","1679.231"],
    [233206,"2024-08-26T04:30:00Z","1703.208"],
    [233207,"2024-08-26T04:45:00Z","1698.122"],
    [233208,"2024-08-26T05:00:00Z","1763.062"],
    [233209,"2024-08-26T05:15:00Z","1930.354"],
    [233210,"2024-08-26T05:30:00Z","2074.666"],
    [233211,"2024-08-26T05:45:00Z","2131.642"],
    [233212,"2024-08-26T06:00:00Z","2136.969"],
    [233213,"2024-08-26T06:15:00Z","2212.331"],
    [233214,"2024-08-26T06:30:00Z","2276.827"],
    [233215,"2024-08-26T06:45:00Z","2284.463"],
    [233216,"2024-08-26T07:00:00Z","2259.717"],
    [233217,"2024-08-26T07:15:00Z","2243.920"],
    [233218,"2024-08-26T07:30:00Z","2222.769"],
    [233219,"2024-08-26T07:45:00Z","2271.258"],
    [233220,"2024-08-26T08:00:00Z","2302.027"],
    [233221,"2024-08-26T08:15:00Z","2273.315"],
    [233222,"2024-08-26T08:30:00Z","2212.013"],
    [233223,"2024-08-26T08:45:00Z","2257.820"],
    [233224,"2024-08-26T09:00:00Z","2304.852"],
    [233225,"2024-08-26T09:15:00Z","2346.847"],
    [233226,"2024-08-26T09:30:00Z","2365.071"],
    [233227,"2024-08-26T09:45:00Z","2374.291"],
    [233228,"2024-08-26T10:00:00Z","2289.384"],
    [233229,"2024-08-26T10:15:00Z","1985.155"],
    [233230,"2024-08-26T10:30:00Z","1857.670"],
    [233231,"2024-08-26T10:45:00Z","1905.246"],
    [233232,"2024-08-26T11:00:00Z","1931.345"],
    [233233,"2024-08-26T11:15:00Z","2110.482"],
    [233234,"2024-08-26T11:30:00Z","2016.649"],
    [233235,"2024-08-26T11:45:00Z","1998.333"],
    [233236,"2024-08-26T12:00:00Z","1926.456"],
    [233237,"2024-08-26T12:15:00Z","1928.330"],
    [233238,"2024-08-26T12:30:00Z","1904.021"],
    [233239,"2024-08-26T12:45:00Z","1911.895"],
    [233240,"2024-08-26T13:00:00Z","1844.634"],
    [233241,"2024-08-26T13:15:00Z","1755.636"],
    [233242,"2024-08-26T13:30:00Z","1726.360"],
    [233243,"2024-08-26T13:45:00Z","1757.695"],
    [233244,"2024-08-26T14:00:00Z","1731.012"],
    [233245,"2024-08-26T14:15:00Z","1757.261"],
    [233246,"2024-08-26T14:30:00Z","1835.433"],
    [233247,"2024-08-26T14:45:00Z","1779.924"],
    [233248,"2024-08-26T15:00:00Z","1680.795"],
    [233249,"2024-08-26T15:15:00Z","1718.186"],
    [233250,"2024-08-26T15:30:00Z","1675.931"],
    [233251,"2024-08-26T15:45:00Z","1682.195"],
    [233252,"2024-08-26T16:00:00Z","1748.788"],
    [233253,"2024-08-26T16:15:00Z","1789.367"],
    [233254,"2024-08-26T16:30:00Z","1886.312"],
    [233255,"2024-08-26T16:45:00Z","1981.453"],
    [233256,"2024-08-26T17:00:00Z","1996.491"],
    [233257,"2024-08-26T17:15:00Z","2011.581"],
    [233258,"2024-08-26T17:30:00Z","1981.440"],
    [233259,"2024-08-26T17:45:00Z","2009.918"],
    [233260,"2024-08-26T18:00:00Z","1961.959"],
    [233261,"2024-08-26T18:15:00Z","1986.512"],
    [233262,"2024-08-26T18:30:00Z","1941.333"],
    [233263,"2024-08-26T18:45:00Z","1915.868"],
    [233264,"2024-08-26T19:00:00Z","1871.364"],
    [233265,"2024-08-26T19:15:00Z","1844.628"],
    [233266,"2024-08-26T19:30:00Z","1763.984"],
    [233267,"2024-08-26T19:45:00Z","1698.424"],
    [233268,"2024-08-26T20:00:00Z","1653.866"],
    [233269,"2024-08-26T20:15:00Z","1865.910"],
    [233270,"2024-08-26T20:30:00Z","2175.601"],
    [233271,"2024-08-26T20:45:00Z","2213.687"],
    [233272,"2024-08-26T21:00:00Z","2012.120"],
    [233273,"2024-08-26T21:15:00Z","1962.065"],
    [233274,"2024-08-26T21:30:00Z","1823.653"],
    [233275,"2024-08-26T21:45:00Z","1801.697"],
    [233276,"2024-08-26T22:00:00Z","1735.158"],
    [233277,"2024-08-26T22:15:00Z","1741.153"],
    [233278,"2024-08-26T22:30:00Z","1654.677"],
    [233279,"2024-08-26T22:45:00Z","1537.325"],
    [233280,"2024-08-26T23:00:00Z","1549.737"],
    [233281,"2024-08-26T23:15:00Z","1505.923"],
    [233282,"2024-08-26T23:30:00Z","1404.966"],
    [233283,"2024-08-26T23:45:00Z","1353.537"],
    [233284,"2024-08-27T00:00:00Z","1346.466"],
    [233285,"2024-08-27T00:15:00Z","1402.185"],
    [233286,"2024-08-27T00:30:00Z","1408.520"],
    [233287,"2024-08-27T00:45:00Z","1369.166"],
    [233288,"2024-08-27T01:00:00Z","1363.798"],
    [233289,"2024-08-27T01:15:00Z","1357.887"],
    [233290,"2024-08-27T01:30:00Z","1314.476"],
    [233291,"2024-08-27T01:45:00Z","1315.881"],
    [233292,"2024-08-27T02:00:00Z","1261.897"],
    [233293,"2024-08-27T02:15:00Z","1271.125"],
    [233294,"2024-08-27T02:30:00Z","1329.838"],
    [233295,"2024-08-27T02:45:00Z","1361.217"],
    [233296,"2024-08-27T03:00:00Z","1355.855"],
    [233297,"2024-08-27T03:15:00Z","1431.445"],
    [233298,"2024-08-27T03:30:00Z","1488.363"],
    [233299,"2024-08-27T03:45:00Z","1555.789"],
    [233300,"2024-08-27T04:00:00Z","1627.686"],
    [233301,"2024-08-27T04:15:00Z","1726.831"],
    [233302,"2024-08-27T04:30:00Z","1762.903"],
    [233303,"2024-08-27T04:45:00Z","1782.847"],
    [233304,"2024-08-27T05:00:00Z","1842.986"],
    [233305,"2024-08-27T05:15:00Z","2046.237"],
    [233306,"2024-08-27T05:30:00Z","2123.148"],
    [233307,"2024-08-27T05:45:00Z","2123.752"],
    [233308,"2024-08-27T06:00:00Z","2145.351"],
    [233309,"2024-08-27T06:15:00Z","2119.114"],
    [233310,"2024-08-27T06:30:00Z","2153.028"],
    [233311,"2024-08-27T06:45:00Z","2097.440"],
    [233312,"2024-08-27T07:00:00Z","1996.873"],
    [233313,"2024-08-27T07:15:00Z","1941.452"],
    [233314,"2024-08-27T07:30:00Z","1975.169"],
    [233315,"2024-08-27T07:45:00Z","1947.678"],
    [233316,"2024-08-27T08:00:00Z","1893.079"],
    [233317,"2024-08-27T08:15:00Z","1840.991"],
    [233318,"2024-08-27T08:30:00Z","1870.793"],
    [233319,"2024-08-27T08:45:00Z","1865.748"],
    [233320,"2024-08-27T09:00:00Z","1848.415"],
    [233321,"2024-08-27T09:15:00Z","1854.855"],
    [233322,"2024-08-27T09:30:00Z","1938.814"],
    [233323,"2024-08-27T09:45:00Z","1915.096"],
    [233324,"2024-08-27T10:00:00Z","1846.980"],
    [233325,"2024-08-27T10:15:00Z","1624.093"],
    [233326,"2024-08-27T10:30:00Z","1441.555"],
    [233327,"2024-08-27T10:45:00Z","1514.517"],
    [233328,"2024-08-27T11:00:00Z","1515.652"],
    [233329,"2024-08-27T11:15:00Z","1556.457"],
    [233330,"2024-08-27T11:30:00Z","1505.507"],
    [233331,"2024-08-27T11:45:00Z","1579.686"],
    [233332,"2024-08-27T12:00:00Z","1453.980"],
    [233333,"2024-08-27T12:15:00Z","1536.884"],
    [233334,"2024-08-27T12:30:00Z","1506.280"],
    [233335,"2024-08-27T12:45:00Z","1518.820"],
    [233336,"2024-08-27T13:00:00Z","1545.149"],
    [233337,"2024-08-27T13:15:00Z","1542.236"],
    [233338,"2024-08-27T13:30:00Z","1604.123"],
    [233339,"2024-08-27T13:45:00Z","1644.133"],
    [233340,"2024-08-27T14:00:00Z","1644.592"],
    [233341,"2024-08-27T14:15:00Z","1736.028"],
    [233342,"2024-08-27T14:30:00Z","1719.343"],
    [233343,"2024-08-27T14:45:00Z","1779.347"],
    [233344,"2024-08-27T15:00:00Z","1722.373"],
    [233345,"2024-08-27T15:15:00Z","1721.042"],
    [233346,"2024-08-27T15:30:00Z","1646.100"],
    [233347,"2024-08-27T15:45:00Z","1640.818"],
    [233348,"2024-08-27T16:00:00Z","1657.659"],
    [233349,"2024-08-27T16:15:00Z","1744.232"],
    [233350,"2024-08-27T16:30:00Z","1782.797"],
    [233351,"2024-08-27T16:45:00Z","1826.639"],
    [233352,"2024-08-27T17:00:00Z","1846.575"],
    [233353,"2024-08-27T17:15:00Z","1902.740"],
    [233354,"2024-08-27T17:30:00Z","1889.730"],
    [233355,"2024-08-27T17:45:00Z","1896.370"],
    [233356,"2024-08-27T18:00:00Z","1877.158"],
    [233357,"2024-08-27T18:15:00Z","1929.538"],
    [233358,"2024-08-27T18:30:00Z","1927.453"],
    [233359,"2024-08-27T18:45:00Z","1908.308"],
    [233360,"2024-08-27T19:00:00Z","1841.384"],
    [233361,"2024-08-27T19:15:00Z","1806.762"],
    [233362,"2024-08-27T19:30:00Z","1746.036"],
    [233363,"2024-08-27T19:45:00Z","1713.550"],
    [233364,"2024-08-27T20:00:00Z","1639.445"],
    [233365,"2024-08-27T20:15:00Z","1834.999"],
    [233366,"2024-08-27T20:30:00Z","2126.437"],
    [233367,"2024-08-27T20:45:00Z","2171.461"],
    [233368,"2024-08-27T21:00:00Z","1975.254"],
    [233369,"2024-08-27T21:15:00Z","1938.445"],
    [233370,"2024-08-27T21:30:00Z","1811.588"],
    [233371,"2024-08-27T21:45:00Z","1799.792"],
    [233372,"2024-08-27T22:00:00Z","1731.725"],
    [233373,"2024-08-27T22:15:00Z","1700.173"],
    [233374,"2024-08-27T22:30:00Z","1615.182"],
    [233375,"2024-08-27T22:45:00Z","1524.198"],
    [233376,"2024-08-27T23:00:00Z","1500.604"],
    [233377,"2024-08-27T23:15:00Z","1475.058"],
    [233378,"2024-08-27T23:30:00Z","1366.516"],
    [233379,"2024-08-27T23:45:00Z","1325.976"],
    [233380,"2024-08-28T00:00:00Z","1342.519"],
    [233381,"2024-08-28T00:15:00Z","1401.643"],
    [233382,"2024-08-28T00:30:00Z","1410.563"],
    [233383,"2024-08-28T00:45:00Z","1374.731"],
    [233384,"2024-08-28T01:00:00Z","1351.277"],
    [233385,"2024-08-28T01:15:00Z","1326.447"],
    [233386,"2024-08-28T01:30:00Z","1289.134"],
    [233387,"2024-08-28T01:45:00Z","1282.870"],
    [233388,"2024-08-28T02:00:00Z","1282.253"],
    [233389,"2024-08-28T02:15:00Z","1297.885"],
    [233390,"2024-08-28T02:30:00Z","1296.994"],
    [233391,"2024-08-28T02:45:00Z","1283.129"],
    [233392,"2024-08-28T03:00:00Z","1286.370"],
    [233393,"2024-08-28T03:15:00Z","1341.936"],
    [233394,"2024-08-28T03:30:00Z","1397.437"],
    [233395,"2024-08-28T03:45:00Z","1458.747"],
    [233396,"2024-08-28T04:00:00Z","1532.867"],
    [233397,"2024-08-28T04:15:00Z","1623.545"],
    [233398,"2024-08-28T04:30:00Z","1695.560"],
    [233399,"2024-08-28T04:45:00Z","1702.868"],
    [233400,"2024-08-28T05:00:00Z","1765.337"],
    [233401,"2024-08-28T05:15:00Z","1928.414"],
    [233402,"2024-08-28T05:30:00Z","2083.547"],
    [233403,"2024-08-28T05:45:00Z","2113.678"],
    [233404,"2024-08-28T06:00:00Z","2104.123"],
    [233405,"2024-08-28T06:15:00Z","2194.906"],
    [233406,"2024-08-28T06:30:00Z","2160.977"],
    [233407,"2024-08-28T06:45:00Z","2068.886"],
    [233408,"2024-08-28T07:00:00Z","1979.100"],
    [233409,"2024-08-28T07:15:00Z","1952.511"],
    [233410,"2024-08-28T07:30:00Z","1882.704"],
    [233411,"2024-08-28T07:45:00Z","1896.438"],
    [233412,"2024-08-28T08:00:00Z","1870.846"],
    [233413,"2024-08-28T08:15:00Z","1892.086"],
    [233414,"2024-08-28T08:30:00Z","1921.370"],
    [233415,"2024-08-28T08:45:00Z","1892.600"],
    [233416,"2024-08-28T09:00:00Z","1882.455"],
    [233417,"2024-08-28T09:15:00Z","1905.016"],
    [233418,"2024-08-28T09:30:00Z","1962.193"],
    [233419,"2024-08-28T09:45:00Z","1907.631"],
    [233420,"2024-08-28T10:00:00Z","1853.122"],
    [233421,"2024-08-28T10:15:00Z","1587.852"],
    [233422,"2024-08-28T10:30:00Z","1451.012"],
    [233423,"2024-08-28T10:45:00Z","1525.827"],
    [233424,"2024-08-28T11:00:00Z","1546.345"],
    [233425,"2024-08-28T11:15:00Z","1621.538"],
    [233426,"2024-08-28T11:30:00Z","1653.861"],
    [233427,"2024-08-28T11:45:00Z","1730.697"],
    [233428,"2024-08-28T12:00:00Z","1688.543"],
    [233429,"2024-08-28T12:15:00Z","1716.223"],
    [233430,"2024-08-28T12:30:00Z","1691.922"],
    [233431,"2024-08-28T12:45:00Z","1660.256"],
    [233432,"2024-08-28T13:00:00Z","1738.348"],
    [233433,"2024-08-28T13:15:00Z","1796.446"],
    [233434,"2024-08-28T13:30:00Z","1799.506"],
    [233435,"2024-08-28T13:45:00Z","1885.125"],
    [233436,"2024-08-28T14:00:00Z","1926.140"],
    [233437,"2024-08-28T14:15:00Z","2057.657"],
    [233438,"2024-08-28T14:30:00Z","2053.886"],
    [233439,"2024-08-28T14:45:00Z","1873.175"],
    [233440,"2024-08-28T15:00:00Z","1735.887"],
    [233441,"2024-08-28T15:15:00Z","1761.306"],
    [233442,"2024-08-28T15:30:00Z","1667.836"],
    [233443,"2024-08-28T15:45:00Z","1665.343"],
    [233444,"2024-08-28T16:00:00Z","1709.643"],
    [233445,"2024-08-28T16:15:00Z","1813.068"],
    [233446,"2024-08-28T16:30:00Z","1867.920"],
    [233447,"2024-08-28T16:45:00Z","1914.993"],
    [233448,"2024-08-28T17:00:00Z","1979.850"],
    [233449,"2024-08-28T17:15:00Z","1998.598"],
    [233450,"2024-08-28T17:30:00Z","1906.383"],
    [233451,"2024-08-28T17:45:00Z","1934.155"],
    [233452,"2024-08-28T18:00:00Z","1911.574"],
    [233453,"2024-08-28T18:15:00Z","1921.433"],
    [233454,"2024-08-28T18:30:00Z","1940.607"],
    [233455,"2024-08-28T18:45:00Z","1966.890"],
    [233456,"2024-08-28T19:00:00Z","1936.762"],
    [233457,"2024-08-28T19:15:00Z","1895.896"],
    [233458,"2024-08-28T19:30:00Z","1831.689"],
    [233459,"2024-08-28T19:45:00Z","1785.835"],
    [233460,"2024-08-28T20:00:00Z","1715.386"],
    [233461,"2024-08-28T20:15:00Z","1905.742"],
    [233462,"2024-08-28T20:30:00Z","2159.075"],
    [233463,"2024-08-28T20:45:00Z","2194.177"],
    [233464,"2024-08-28T21:00:00Z","2018.924"],
    [233465,"2024-08-28T21:15:00Z","1954.536"],
    [233466,"2024-08-28T21:30:00Z","1847.756"],
    [233467,"2024-08-28T21:45:00Z","1834.472"],
    [233468,"2024-08-28T22:00:00Z","1763.039"],
    [233469,"2024-08-28T22:15:00Z","1759.700"],
    [233470,"2024-08-28T22:30:00Z","1651.519"],
    [233471,"2024-08-28T22:45:00Z","1565.307"],
    [233472,"2024-08-28T23:00:00Z","1543.023"],
    [233473,"2024-08-28T23:15:00Z","1523.610"],
    [233474,"2024-08-28T23:30:00Z","1457.487"],
    [233475,"2024-08-28T23:45:00Z","1388.091"],
    [233476,"2024-08-29T00:00:00Z","1373.629"],
    [233477,"2024-08-29T00:15:00Z","1423.097"],
    [233478,"2024-08-29T00:30:00Z","1463.510"],
    [233479,"2024-08-29T00:45:00Z","1417.663"],
    [233480,"2024-08-29T01:00:00Z","1393.102"],
    [233481,"2024-08-29T01:15:00Z","1337.272"],
    [233482,"2024-08-29T01:30:00Z","1277.133"],
    [233483,"2024-08-29T01:45:00Z","1284.283"],
    [233484,"2024-08-29T02:00:00Z","1277.596"],
    [233485,"2024-08-29T02:15:00Z","1283.488"],
    [233486,"2024-08-29T02:30:00Z","1293.654"],
    [233487,"2024-08-29T02:45:00Z","1317.168"],
    [233488,"2024-08-29T03:00:00Z","1335.666"],
    [233489,"2024-08-29T03:15:00Z","1403.713"],
    [233490,"2024-08-29T03:30:00Z","1402.210"],
    [233491,"2024-08-29T03:45:00Z","1500.560"],
    [233492,"2024-08-29T04:00:00Z","1526.201"],
    [233493,"2024-08-29T04:15:00Z","1671.596"],
    [233494,"2024-08-29T04:30:00Z","1720.394"],
    [233495,"2024-08-29T04:45:00Z","1826.145"],
    [233496,"2024-08-29T05:00:00Z","1881.748"],
    [233497,"2024-08-29T05:15:00Z","2003.590"],
    [233498,"2024-08-29T05:30:00Z","2123.929"],
    [233499,"2024-08-29T05:45:00Z","2180.884"],
    [233500,"2024-08-29T06:00:00Z","2153.032"],
    [233501,"2024-08-29T06:15:00Z","2105.854"],
    [233502,"2024-08-29T06:30:00Z","2127.634"],
    [233503,"2024-08-29T06:45:00Z","2106.408"],
    [233504,"2024-08-29T07:00:00Z","1980.230"],
    [233505,"2024-08-29T07:15:00Z","1930.500"],
    [233506,"2024-08-29T07:30:00Z","1945.595"],
    [233507,"2024-08-29T07:45:00Z","1956.767"],
    [233508,"2024-08-29T08:00:00Z","1932.235"],
    [233509,"2024-08-29T08:15:00Z","1904.141"],
    [233510,"2024-08-29T08:30:00Z","1860.902"],
    [233511,"2024-08-29T08:45:00Z","1840.121"],
    [233512,"2024-08-29T09:00:00Z","1823.236"],
    [233513,"2024-08-29T09:15:00Z","1824.296"],
    [233514,"2024-08-29T09:30:00Z","1840.690"],
    [233515,"2024-08-29T09:45:00Z","1824.366"],
    [233516,"2024-08-29T10:00:00Z","1828.152"],
    [233517,"2024-08-29T10:15:00Z","1607.411"],
    [233518,"2024-08-29T10:30:00Z","1462.836"],
    [233519,"2024-08-29T10:45:00Z","1525.246"],
    [233520,"2024-08-29T11:00:00Z","1533.653"],
    [233521,"2024-08-29T11:15:00Z","1638.932"],
    [233522,"2024-08-29T11:30:00Z","1609.243"],
    [233523,"2024-08-29T11:45:00Z","1637.272"],
    [233524,"2024-08-29T12:00:00Z","1647.309"],
    [233525,"2024-08-29T12:15:00Z","1614.351"],
    [233526,"2024-08-29T12:30:00Z","1629.908"],
    [233527,"2024-08-29T12:45:00Z","1688.729"],
    [233528,"2024-08-29T13:00:00Z","1710.954"],
    [233529,"2024-08-29T13:15:00Z","1701.584"],
    [233530,"2024-08-29T13:30:00Z","1823.582"],
    [233531,"2024-08-29T13:45:00Z","1913.737"],
    [233532,"2024-08-29T14:00:00Z","1903.260"],
    [233533,"2024-08-29T14:15:00Z","1874.448"],
    [233534,"2024-08-29T14:30:00Z","1903.205"],
    [233535,"2024-08-29T14:45:00Z","1974.016"],
    [233536,"2024-08-29T15:00:00Z","1898.524"],
    [233537,"2024-08-29T15:15:00Z","1815.571"],
    [233538,"2024-08-29T15:30:00Z","1797.655"],
    [233539,"2024-08-29T15:45:00Z","1818.265"],
    [233540,"2024-08-29T16:00:00Z","1854.927"],
    [233541,"2024-08-29T16:15:00Z","1877.236"],
    [233542,"2024-08-29T16:30:00Z","1966.862"],
    [233543,"2024-08-29T16:45:00Z","1981.527"],
    [233544,"2024-08-29T17:00:00Z","1987.647"],
    [233545,"2024-08-29T17:15:00Z","2053.511"],
    [233546,"2024-08-29T17:30:00Z","2091.670"],
    [233547,"2024-08-29T17:45:00Z","2082.598"],
    [233548,"2024-08-29T18:00:00Z","2051.015"],
    [233549,"2024-08-29T18:15:00Z","1999.655"],
    [233550,"2024-08-29T18:30:00Z","1987.167"],
    [233551,"2024-08-29T18:45:00Z","1928.276"],
    [233552,"2024-08-29T19:00:00Z","1889.809"],
    [233553,"2024-08-29T19:15:00Z","1875.984"],
    [233554,"2024-08-29T19:30:00Z","1799.741"],
    [233555,"2024-08-29T19:45:00Z","1725.568"],
    [233556,"2024-08-29T20:00:00Z","1710.669"],
    [233557,"2024-08-29T20:15:00Z","1906.254"],
    [233558,"2024-08-29T20:30:00Z","2161.662"],
    [233559,"2024-08-29T20:45:00Z","2237.268"],
    [233560,"2024-08-29T21:00:00Z","2056.757"],
    [233561,"2024-08-29T21:15:00Z","1986.502"],
    [233562,"2024-08-29T21:30:00Z","1871.040"],
    [233563,"2024-08-29T21:45:00Z","1864.176"],
    [233564,"2024-08-29T22:00:00Z","1804.468"],
    [233565,"2024-08-29T22:15:00Z","1804.575"],
    [233566,"2024-08-29T22:30:00Z","1695.574"],
    [233567,"2024-08-29T22:45:00Z","1554.063"],
    [233568,"2024-08-29T23:00:00Z","1571.438"],
    [233569,"2024-08-29T23:15:00Z","1546.954"],
    [233570,"2024-08-29T23:30:00Z","1486.076"],
    [233571,"2024-08-29T23:45:00Z","1425.245"],
    [233572,"2024-08-30T00:00:00Z","1396.070"],
    [233573,"2024-08-30T00:15:00Z","1447.219"],
    [233574,"2024-08-30T00:30:00Z","1487.376"],
    [233575,"2024-08-30T00:45:00Z","1452.459"],
    [233576,"2024-08-30T01:00:00Z","1370.972"],
    [233577,"2024-08-30T01:15:00Z","1326.942"],
    [233578,"2024-08-30T01:30:00Z","1297.016"],
    [233579,"2024-08-30T01:45:00Z","1282.948"],
    [233580,"2024-08-30T02:00:00Z","1304.461"],
    [233581,"2024-08-30T02:15:00Z","1316.382"],
    [233582,"2024-08-30T02:30:00Z","1341.353"],
    [233583,"2024-08-30T02:45:00Z","1345.779"],
    [233584,"2024-08-30T03:00:00Z","1330.763"],
    [233585,"2024-08-30T03:15:00Z","1391.246"],
    [233586,"2024-08-30T03:30:00Z","1405.038"],
    [233587,"2024-08-30T03:45:00Z","1446.524"],
    [233588,"2024-08-30T04:00:00Z","1514.116"],
    [233589,"2024-08-30T04:15:00Z","1616.443"],
    [233590,"2024-08-30T04:30:00Z","1659.623"],
    [233591,"2024-08-30T04:45:00Z","1669.456"],
    [233592,"2024-08-30T05:00:00Z","1757.506"],
    [233593,"2024-08-30T05:15:00Z","1872.621"],
    [233594,"2024-08-30T05:30:00Z","1976.660"],
    [233595,"2024-08-30T05:45:00Z","2079.213"],
    [233596,"2024-08-30T06:00:00Z","2120.946"],
    [233597,"2024-08-30T06:15:00Z","2149.572"],
    [233598,"2024-08-30T06:30:00Z","2174.403"],
    [233599,"2024-08-30T06:45:00Z","2165.159"],
    [233600,"2024-08-30T07:00:00Z","2117.413"],
    [233601,"2024-08-30T07:15:00Z","2024.796"],
    [233602,"2024-08-30T07:30:00Z","2128.486"],
    [233603,"2024-08-30T07:45:00Z","2116.287"],
    [233604,"2024-08-30T08:00:00Z","2062.366"],
    [233605,"2024-08-30T08:15:00Z","2003.512"],
    [233606,"2024-08-30T08:30:00Z","2001.199"],
    [233607,"2024-08-30T08:45:00Z","2022.226"],
    [233608,"2024-08-30T09:00:00Z","2021.462"],
    [233609,"2024-08-30T09:15:00Z","1990.491"],
    [233610,"2024-08-30T09:30:00Z","2030.537"],
    [233611,"2024-08-30T09:45:00Z","2048.545"],
    [233612,"2024-08-30T10:00:00Z","1953.400"],
    [233613,"2024-08-30T10:15:00Z","1737.786"],
    [233614,"2024-08-30T10:30:00Z","1602.726"],
    [233615,"2024-08-30T10:45:00Z","1627.732"],
    [233616,"2024-08-30T11:00:00Z","1676.850"],
    [233617,"2024-08-30T11:15:00Z","1822.682"],
    [233618,"2024-08-30T11:30:00Z","1742.188"],
    [233619,"2024-08-30T11:45:00Z","1721.025"],
    [233620,"2024-08-30T12:00:00Z","1672.750"],
    [233621,"2024-08-30T12:15:00Z","1665.029"],
    [233622,"2024-08-30T12:30:00Z","1648.356"],
    [233623,"2024-08-30T12:45:00Z","1673.406"],
    [233624,"2024-08-30T13:00:00Z","1671.311"],
    [233625,"2024-08-30T13:15:00Z","1695.469"],
    [233626,"2024-08-30T13:30:00Z","1676.277"],
    [233627,"2024-08-30T13:45:00Z","1687.262"],
    [233628,"2024-08-30T14:00:00Z","1702.699"],
    [233629,"2024-08-30T14:15:00Z","1735.046"],
    [233630,"2024-08-30T14:30:00Z","1778.194"],
    [233631,"2024-08-30T14:45:00Z","1714.585"],
    [233632,"2024-08-30T15:00:00Z","1666.386"],
    [233633,"2024-08-30T15:15:00Z","1666.237"],
    [233634,"2024-08-30T15:30:00Z","1754.609"],
    [233635,"2024-08-30T15:45:00Z","1803.645"],
    [233636,"2024-08-30T16:00:00Z","1829.800"],
    [233637,"2024-08-30T16:15:00Z","1931.152"],
    [233638,"2024-08-30T16:30:00Z","1958.731"],
    [233639,"2024-08-30T16:45:00Z","1975.129"],
    [233640,"2024-08-30T17:00:00Z","1958.224"],
    [233641,"2024-08-30T17:15:00Z","1992.942"],
    [233642,"2024-08-30T17:30:00Z","1996.188"],
    [233643,"2024-08-30T17:45:00Z","2008.401"],
    [233644,"2024-08-30T18:00:00Z","2016.253"],
    [233645,"2024-08-30T18:15:00Z","2041.228"],
    [233646,"2024-08-30T18:30:00Z","2028.232"],
    [233647,"2024-08-30T18:45:00Z","2043.123"],
    [233648,"2024-08-30T19:00:00Z","1968.577"],
    [233649,"2024-08-30T19:15:00Z","1915.567"],
    [233650,"2024-08-30T19:30:00Z","1885.736"],
    [233651,"2024-08-30T19:45:00Z","1831.844"],
    [233652,"2024-08-30T20:00:00Z","1789.241"],
    [233653,"2024-08-30T20:15:00Z","2031.017"],
    [233654,"2024-08-30T20:30:00Z","2274.801"],
    [233655,"2024-08-30T20:45:00Z","2316.939"],
    [233656,"2024-08-30T21:00:00Z","2158.180"],
    [233657,"2024-08-30T21:15:00Z","2108.587"],
    [233658,"2024-08-30T21:30:00Z","1947.804"],
    [233659,"2024-08-30T21:45:00Z","1958.695"],
    [233660,"2024-08-30T22:00:00Z","1879.066"],
    [233661,"2024-08-30T22:15:00Z","1827.028"],
    [233662,"2024-08-30T22:30:00Z","1700.880"],
    [233663,"2024-08-30T22:45:00Z","1632.508"],
    [233664,"2024-08-30T23:00:00Z","1634.291"],
    [233665,"2024-08-30T23:15:00Z","1561.682"],
    [233666,"2024-08-30T23:30:00Z","1494.886"],
    [233667,"2024-08-30T23:45:00Z","1454.477"],
    [233668,"2024-08-31T00:00:00Z","1442.163"],
    [233669,"2024-08-31T00:15:00Z","1530.576"],
    [233670,"2024-08-31T00:30:00Z","1551.976"],
    [233671,"2024-08-31T00:45:00Z","1471.708"],
    [233672,"2024-08-31T01:00:00Z","1384.523"],
    [233673,"2024-08-31T01:15:00Z","1340.896"],
    [233674,"2024-08-31T01:30:00Z","1323.932"],
    [233675,"2024-08-31T01:45:00Z","1302.192"],
    [233676,"2024-08-31T02:00:00Z","1282.241"],
    [233677,"2024-08-31T02:15:00Z","1299.671"],
    [233678,"2024-08-31T02:30:00Z","1300.669"],
    [233679,"2024-08-31T02:45:00Z","1301.761"],
    [233680,"2024-08-31T03:00:00Z","1330.911"],
    [233681,"2024-08-31T03:15:00Z","1355.541"],
    [233682,"2024-08-31T03:30:00Z","1358.604"],
    [233683,"2024-08-31T03:45:00Z","1420.843"],
    [233684,"2024-08-31T04:00:00Z","1431.138"],
    [233685,"2024-08-31T04:15:00Z","1488.151"],
    [233686,"2024-08-31T04:30:00Z","1524.623"],
    [233687,"2024-08-31T04:45:00Z","1495.129"],
    [233688,"2024-08-31T05:00:00Z","1546.516"],
    [233689,"2024-08-31T05:15:00Z","1610.246"],
    [233690,"2024-08-31T05:30:00Z","1659.794"],
    [233691,"2024-08-31T05:45:00Z","1647.956"],
    [233692,"2024-08-31T06:00:00Z","1626.959"],
    [233693,"2024-08-31T06:15:00Z","1655.005"],
    [233694,"2024-08-31T06:30:00Z","1692.823"],
    [233695,"2024-08-31T06:45:00Z","1697.612"],
    [233696,"2024-08-31T07:00:00Z","1691.963"],
    [233697,"2024-08-31T07:15:00Z","1722.958"],
    [233698,"2024-08-31T07:30:00Z","1702.960"],
    [233699,"2024-08-31T07:45:00Z","1662.336"],
    [233700,"2024-08-31T08:00:00Z","1667.937"],
    [233701,"2024-08-31T08:15:00Z","1686.284"],
    [233702,"2024-08-31T08:30:00Z","1677.507"],
    [233703,"2024-08-31T08:45:00Z","1650.183"],
    [233704,"2024-08-31T09:00:00Z","1623.348"],
    [233705,"2024-08-31T09:15:00Z","1614.925"],
    [233706,"2024-08-31T09:30:00Z","1621.707"],
    [233707,"2024-08-31T09:45:00Z","1579.914"],
    [233708,"2024-08-31T10:00:00Z","1532.309"],
    [233709,"2024-08-31T10:15:00Z","1466.306"],
    [233710,"2024-08-31T10:30:00Z","1447.342"],
    [233711,"2024-08-31T10:45:00Z","1569.507"],
    [233712,"2024-08-31T11:00:00Z","1514.763"],
    [233713,"2024-08-31T11:15:00Z","1496.327"],
    [233714,"2024-08-31T11:30:00Z","1434.754"],
    [233715,"2024-08-31T11:45:00Z","1422.262"],
    [233716,"2024-08-31T12:00:00Z","1401.768"],
    [233717,"2024-08-31T12:15:00Z","1418.278"],
    [233718,"2024-08-31T12:30:00Z","1455.484"],
    [233719,"2024-08-31T12:45:00Z","1420.019"],
    [233720,"2024-08-31T13:00:00Z","1372.561"],
    [233721,"2024-08-31T13:15:00Z","1365.347"],
    [233722,"2024-08-31T13:30:00Z","1419.616"],
    [233723,"2024-08-31T13:45:00Z","1437.872"],
    [233724,"2024-08-31T14:00:00Z","1470.034"],
    [233725,"2024-08-31T14:15:00Z","1465.894"],
    [233726,"2024-08-31T14:30:00Z","1529.223"],
    [233727,"2024-08-31T14:45:00Z","1510.320"],
    [233728,"2024-08-31T15:00:00Z","1468.216"],
    [233729,"2024-08-31T15:15:00Z","1464.728"],
    [233730,"2024-08-31T15:30:00Z","1496.751"],
    [233731,"2024-08-31T15:45:00Z","1530.765"],
    [233732,"2024-08-31T16:00:00Z","1645.114"],
    [233733,"2024-08-31T16:15:00Z","1713.228"],
    [233734,"2024-08-31T16:30:00Z","1769.796"],
    [233735,"2024-08-31T16:45:00Z","1846.719"],
    [233736,"2024-08-31T17:00:00Z","1867.120"],
    [233737,"2024-08-31T17:15:00Z","1928.244"],
    [233738,"2024-08-31T17:30:00Z","1914.206"],
    [233739,"2024-08-31T17:45:00Z","1963.566"],
    [233740,"2024-08-31T18:00:00Z","1973.360"],
    [233741,"2024-08-31T18:15:00Z","1967.918"],
    [233742,"2024-08-31T18:30:00Z","1967.756"],
    [233743,"2024-08-31T18:45:00Z","1922.555"],
    [233744,"2024-08-31T19:00:00Z","1859.749"],
    [233745,"2024-08-31T19:15:00Z","1833.920"],
    [233746,"2024-08-31T19:30:00Z","1782.867"],
    [233747,"2024-08-31T19:45:00Z","1725.208"],
    [233748,"2024-08-31T20:00:00Z","1669.380"],
    [233749,"2024-08-31T20:15:00Z","1879.904"],
    [233750,"2024-08-31T20:30:00Z","2176.838"],
    [233751,"2024-08-31T20:45:00Z","2220.814"],
    [233752,"2024-08-31T21:00:00Z","2026.802"],
    [233753,"2024-08-31T21:15:00Z","1938.740"],
    [233754,"2024-08-31T21:30:00Z","1845.208"],
    [233755,"2024-08-31T21:45:00Z","1835.457"],
    [233756,"2024-08-31T22:00:00Z","1764.707"],
    [233757,"2024-08-31T22:15:00Z","1714.601"],
    [233758,"2024-08-31T22:30:00Z","1623.204"],
    [233759,"2024-08-31T22:45:00Z","1522.535"],
    [233760,"2024-08-31T23:00:00Z","1553.658"],
    [233761,"2024-08-31T23:15:00Z","1502.888"],
    [233762,"2024-08-31T23:30:00Z","1401.779"],
    [233763,"2024-08-31T23:45:00Z","1356.343"],
    [233764,"2024-09-01T00:00:00Z","1333.451"],
    [233765,"2024-09-01T00:15:00Z","1386.353"],
    [233766,"2024-09-01T00:30:00Z","1391.449"],
    [233767,"2024-09-01T00:45:00Z","1357.456"],
    [233768,"2024-09-01T01:00:00Z","1293.262"],
    [233769,"2024-09-01T01:15:00Z","1289.043"],
    [233770,"2024-09-01T01:30:00Z","1257.804"],
    [233771,"2024-09-01T01:45:00Z","1230.988"],
    [233772,"2024-09-01T02:00:00Z","1245.779"],
    [233773,"2024-09-01T02:15:00Z","1252.353"],
    [233774,"2024-09-01T02:30:00Z","1255.852"],
    [233775,"2024-09-01T02:45:00Z","1255.408"],
    [233776,"2024-09-01T03:00:00Z","1241.519"],
    [233777,"2024-09-01T03:15:00Z","1290.739"],
    [233778,"2024-09-01T03:30:00Z","1299.340"],
    [233779,"2024-09-01T03:45:00Z","1370.202"],
    [233780,"2024-09-01T04:00:00Z","1365.161"],
    [233781,"2024-09-01T04:15:00Z","1430.290"],
    [233782,"2024-09-01T04:30:00Z","1410.468"],
    [233783,"2024-09-01T04:45:00Z","1412.143"],
    [233784,"2024-09-01T05:00:00Z","1434.470"],
    [233785,"2024-09-01T05:15:00Z","1467.805"],
    [233786,"2024-09-01T05:30:00Z","1493.142"],
    [233787,"2024-09-01T05:45:00Z","1504.194"],
    [233788,"2024-09-01T06:00:00Z","1517.347"],
    [233789,"2024-09-01T06:15:00Z","1579.922"],
    [233790,"2024-09-01T06:30:00Z","1616.821"],
    [233791,"2024-09-01T06:45:00Z","1599.021"],
    [233792,"2024-09-01T07:00:00Z","1623.115"],
    [233793,"2024-09-01T07:15:00Z","1647.939"],
    [233794,"2024-09-01T07:30:00Z","1620.293"],
    [233795,"2024-09-01T07:45:00Z","1617.138"],
    [233796,"2024-09-01T08:00:00Z","1610.541"],
    [233797,"2024-09-01T08:15:00Z","1559.597"],
    [233798,"2024-09-01T08:30:00Z","1541.998"],
    [233799,"2024-09-01T08:45:00Z","1507.536"],
    [233800,"2024-09-01T09:00:00Z","1543.099"],
    [233801,"2024-09-01T09:15:00Z","1503.170"],
    [233802,"2024-09-01T09:30:00Z","1447.746"],
    [233803,"2024-09-01T09:45:00Z","1504.367"],
    [233804,"2024-09-01T10:00:00Z","1560.402"],
    [233805,"2024-09-01T10:15:00Z","1468.204"],
    [233806,"2024-09-01T10:30:00Z","1419.604"],
    [233807,"2024-09-01T10:45:00Z","1583.202"],
    [233808,"2024-09-01T11:00:00Z","1617.147"],
    [233809,"2024-09-01T11:15:00Z","1594.457"],
    [233810,"2024-09-01T11:30:00Z","1524.828"],
    [233811,"2024-09-01T11:45:00Z","1439.020"],
    [233812,"2024-09-01T12:00:00Z","1459.694"],
    [233813,"2024-09-01T12:15:00Z","1389.947"],
    [233814,"2024-09-01T12:30:00Z","1397.673"],
    [233815,"2024-09-01T12:45:00Z","1366.224"],
    [233816,"2024-09-01T13:00:00Z","1313.275"],
    [233817,"2024-09-01T13:15:00Z","1458.235"],
    [233818,"2024-09-01T13:30:00Z","1384.772"],
    [233819,"2024-09-01T13:45:00Z","1417.478"],
    [233820,"2024-09-01T14:00:00Z","1555.355"],
    [233821,"2024-09-01T14:15:00Z","1630.686"],
    [233822,"2024-09-01T14:30:00Z","1720.731"],
    [233823,"2024-09-01T14:45:00Z","1736.511"],
    [233824,"2024-09-01T15:00:00Z","1725.518"],
    [233825,"2024-09-01T15:15:00Z","1769.703"],
    [233826,"2024-09-01T15:30:00Z","1811.719"],
    [233827,"2024-09-01T15:45:00Z","1869.425"],
    [233828,"2024-09-01T16:00:00Z","1889.100"],
    [233829,"2024-09-01T16:15:00Z","1884.944"],
    [233830,"2024-09-01T16:30:00Z","1893.499"],
    [233831,"2024-09-01T16:45:00Z","1918.231"],
    [233832,"2024-09-01T17:00:00Z","1850.304"],
    [233833,"2024-09-01T17:15:00Z","1910.220"],
    [233834,"2024-09-01T17:30:00Z","1887.764"],
    [233835,"2024-09-01T17:45:00Z","1935.929"],
    [233836,"2024-09-01T18:00:00Z","1922.889"],
    [233837,"2024-09-01T18:15:00Z","1897.232"],
    [233838,"2024-09-01T18:30:00Z","1848.429"],
    [233839,"2024-09-01T18:45:00Z","1798.977"],
    [233840,"2024-09-01T19:00:00Z","1715.705"],
    [233841,"2024-09-01T19:15:00Z","1667.247"],
    [233842,"2024-09-01T19:30:00Z","1620.011"],
    [233843,"2024-09-01T19:45:00Z","1588.135"],
    [233844,"2024-09-01T20:00:00Z","1544.320"],
    [233845,"2024-09-01T20:15:00Z","1760.460"],
    [233846,"2024-09-01T20:30:00Z","2038.676"],
    [233847,"2024-09-01T20:45:00Z","2085.330"],
    [233848,"2024-09-01T21:00:00Z","1888.175"],
    [233849,"2024-09-01T21:15:00Z","1824.281"],
    [233850,"2024-09-01T21:30:00Z","1710.778"],
    [233851,"2024-09-01T21:45:00Z","1721.457"],
    [233852,"2024-09-01T22:00:00Z","1689.773"],
    [233853,"2024-09-01T22:15:00Z","1658.674"],
    [233854,"2024-09-01T22:30:00Z","1577.676"],
    [233855,"2024-09-01T22:45:00Z","1459.626"],
    [233856,"2024-09-01T23:00:00Z","1499.437"],
    [233857,"2024-09-01T23:15:00Z","1428.836"],
    [233858,"2024-09-01T23:30:00Z","1354.019"],
    [233859,"2024-09-01T23:45:00Z","1319.544"],
    [233860,"2024-09-02T00:00:00Z","1297.816"],
    [233861,"2024-09-02T00:15:00Z","1370.762"],
    [233862,"2024-09-02T00:30:00Z","1386.026"],
    [233863,"2024-09-02T00:45:00Z","1347.121"],
    [233864,"2024-09-02T01:00:00Z","1290.698"],
    [233865,"2024-09-02T01:15:00Z","1286.718"],
    [233866,"2024-09-02T01:30:00Z","1281.584"],
    [233867,"2024-09-02T01:45:00Z","1254.594"],
    [233868,"2024-09-02T02:00:00Z","1225.063"],
    [233869,"2024-09-02T02:15:00Z","1241.042"],
    [233870,"2024-09-02T02:30:00Z","1293.464"],
    [233871,"2024-09-02T02:45:00Z","1324.267"],
    [233872,"2024-09-02T03:00:00Z","1345.896"],
    [233873,"2024-09-02T03:15:00Z","1382.917"],
    [233874,"2024-09-02T03:30:00Z","1412.811"],
    [233875,"2024-09-02T03:45:00Z","1495.289"],
    [233876,"2024-09-02T04:00:00Z","1559.354"],
    [233877,"2024-09-02T04:15:00Z","1648.850"],
    [233878,"2024-09-02T04:30:00Z","1670.877"],
    [233879,"2024-09-02T04:45:00Z","1686.442"],
    [233880,"2024-09-02T05:00:00Z","1773.889"],
    [233881,"2024-09-02T05:15:00Z","1882.870"],
    [233882,"2024-09-02T05:30:00Z","1978.167"],
    [233883,"2024-09-02T05:45:00Z","2032.070"],
    [233884,"2024-09-02T06:00:00Z","2089.105"],
    [233885,"2024-09-02T06:15:00Z","2109.403"],
    [233886,"2024-09-02T06:30:00Z","2156.591"],
    [233887,"2024-09-02T06:45:00Z","2140.536"],
    [233888,"2024-09-02T07:00:00Z","2169.806"],
    [233889,"2024-09-02T07:15:00Z","2126.233"],
    [233890,"2024-09-02T07:30:00Z","2114.002"],
    [233891,"2024-09-02T07:45:00Z","2095.736"],
    [233892,"2024-09-02T08:00:00Z","2030.378"],
    [233893,"2024-09-02T08:15:00Z","2035.047"],
    [233894,"2024-09-02T08:30:00Z","2015.264"],
    [233895,"2024-09-02T08:45:00Z","1945.862"],
    [233896,"2024-09-02T09:00:00Z","1939.041"],
    [233897,"2024-09-02T09:15:00Z","1887.557"],
    [233898,"2024-09-02T09:30:00Z","1907.815"],
    [233899,"2024-09-02T09:45:00Z","1912.071"],
    [233900,"2024-09-02T10:00:00Z","1843.915"],
    [233901,"2024-09-02T10:15:00Z","1684.554"],
    [233902,"2024-09-02T10:30:00Z","1564.781"],
    [233903,"2024-09-02T10:45:00Z","1585.943"],
    [233904,"2024-09-02T11:00:00Z","1617.435"],
    [233905,"2024-09-02T11:15:00Z","1754.752"],
    [233906,"2024-09-02T11:30:00Z","1678.077"],
    [233907,"2024-09-02T11:45:00Z","1843.612"],
    [233908,"2024-09-02T12:00:00Z","2031.256"],
    [233909,"2024-09-02T12:15:00Z","2095.408"],
    [233910,"2024-09-02T12:30:00Z","2118.563"],
    [233911,"2024-09-02T12:45:00Z","2155.094"],
    [233912,"2024-09-02T13:00:00Z","2164.198"],
    [233913,"2024-09-02T13:15:00Z","2098.518"],
    [233914,"2024-09-02T13:30:00Z","1985.805"],
    [233915,"2024-09-02T13:45:00Z","1852.964"],
    [233916,"2024-09-02T14:00:00Z","1766.097"],
    [233917,"2024-09-02T14:15:00Z","1796.762"],
    [233918,"2024-09-02T14:30:00Z","1765.941"],
    [233919,"2024-09-02T14:45:00Z","1716.556"],
    [233920,"2024-09-02T15:00:00Z","1579.140"],
    [233921,"2024-09-02T15:15:00Z","1606.344"],
    [233922,"2024-09-02T15:30:00Z","1663.779"],
    [233923,"2024-09-02T15:45:00Z","1671.659"],
    [233924,"2024-09-02T16:00:00Z","1695.042"],
    [233925,"2024-09-02T16:15:00Z","1757.523"],
    [233926,"2024-09-02T16:30:00Z","1806.300"],
    [233927,"2024-09-02T16:45:00Z","1974.710"],
    [233928,"2024-09-02T17:00:00Z","2020.335"],
    [233929,"2024-09-02T17:15:00Z","1997.880"],
    [233930,"2024-09-02T17:30:00Z","1934.243"],
    [233931,"2024-09-02T17:45:00Z","1945.628"],
    [233932,"2024-09-02T18:00:00Z","1951.509"],
    [233933,"2024-09-02T18:15:00Z","1974.208"],
    [233934,"2024-09-02T18:30:00Z","1954.777"],
    [233935,"2024-09-02T18:45:00Z","1906.221"],
    [233936,"2024-09-02T19:00:00Z","1837.260"],
    [233937,"2024-09-02T19:15:00Z","1828.453"],
    [233938,"2024-09-02T19:30:00Z","1790.080"],
    [233939,"2024-09-02T19:45:00Z","1755.872"],
    [233940,"2024-09-02T20:00:00Z","1684.427"],
    [233941,"2024-09-02T20:15:00Z","1876.652"],
    [233942,"2024-09-02T20:30:00Z","2090.048"],
    [233943,"2024-09-02T20:45:00Z","2113.656"],
    [233944,"2024-09-02T21:00:00Z","1941.032"],
    [233945,"2024-09-02T21:15:00Z","1916.458"],
    [233946,"2024-09-02T21:30:00Z","1772.983"],
    [233947,"2024-09-02T21:45:00Z","1785.883"],
    [233948,"2024-09-02T22:00:00Z","1717.984"],
    [233949,"2024-09-02T22:15:00Z","1670.632"],
    [233950,"2024-09-02T22:30:00Z","1571.496"],
    [233951,"2024-09-02T22:45:00Z","1481.544"],
    [233952,"2024-09-02T23:00:00Z","1497.955"],
    [233953,"2024-09-02T23:15:00Z","1456.421"],
    [233954,"2024-09-02T23:30:00Z","1385.210"],
    [233955,"2024-09-02T23:45:00Z","1361.152"],
    [233956,"2024-09-03T00:00:00Z","1346.964"],
    [233957,"2024-09-03T00:15:00Z","1420.102"],
    [233958,"2024-09-03T00:30:00Z","1420.500"],
    [233959,"2024-09-03T00:45:00Z","1395.542"],
    [233960,"2024-09-03T01:00:00Z","1302.123"],
    [233961,"2024-09-03T01:15:00Z","1281.090"],
    [233962,"2024-09-03T01:30:00Z","1276.552"],
    [233963,"2024-09-03T01:45:00Z","1247.030"],
    [233964,"2024-09-03T02:00:00Z","1243.941"],
    [233965,"2024-09-03T02:15:00Z","1259.827"],
    [233966,"2024-09-03T02:30:00Z","1276.609"],
    [233967,"2024-09-03T02:45:00Z","1277.102"],
    [233968,"2024-09-03T03:00:00Z","1294.420"],
    [233969,"2024-09-03T03:15:00Z","1372.575"],
    [233970,"2024-09-03T03:30:00Z","1378.619"],
    [233971,"2024-09-03T03:45:00Z","1443.921"],
    [233972,"2024-09-03T04:00:00Z","1492.763"],
    [233973,"2024-09-03T04:15:00Z","1606.608"],
    [233974,"2024-09-03T04:30:00Z","1657.728"],
    [233975,"2024-09-03T04:45:00Z","1675.082"],
    [233976,"2024-09-03T05:00:00Z","1736.148"],
    [233977,"2024-09-03T05:15:00Z","1918.390"],
    [233978,"2024-09-03T05:30:00Z","2002.995"],
    [233979,"2024-09-03T05:45:00Z","2060.850"],
    [233980,"2024-09-03T06:00:00Z","2146.366"],
    [233981,"2024-09-03T06:15:00Z","2172.972"],
    [233982,"2024-09-03T06:30:00Z","2181.480"],
    [233983,"2024-09-03T06:45:00Z","2146.526"],
    [233984,"2024-09-03T07:00:00Z","2086.499"],
    [233985,"2024-09-03T07:15:00Z","1927.353"],
    [233986,"2024-09-03T07:30:00Z","1952.018"],
    [233987,"2024-09-03T07:45:00Z","1936.262"],
    [233988,"2024-09-03T08:00:00Z","1961.122"],
    [233989,"2024-09-03T08:15:00Z","2032.010"],
    [233990,"2024-09-03T08:30:00Z","2115.312"],
    [233991,"2024-09-03T08:45:00Z","2107.815"],
    [233992,"2024-09-03T09:00:00Z","2103.069"],
    [233993,"2024-09-03T09:15:00Z","2111.876"],
    [233994,"2024-09-03T09:30:00Z","2158.638"],
    [233995,"2024-09-03T09:45:00Z","2253.264"],
    [233996,"2024-09-03T10:00:00Z","2188.061"],
    [233997,"2024-09-03T10:15:00Z","1978.632"],
    [233998,"2024-09-03T10:30:00Z","1854.415"],
    [233999,"2024-09-03T10:45:00Z","1893.940"],
    [234000,"2024-09-03T11:00:00Z","1914.858"],
    [234001,"2024-09-03T11:15:00Z","2039.713"],
    [234002,"2024-09-03T11:30:00Z","2106.313"],
    [234003,"2024-09-03T11:45:00Z","2210.404"],
    [234004,"2024-09-03T12:00:00Z","2163.182"],
    [234005,"2024-09-03T12:15:00Z","2070.997"],
    [234006,"2024-09-03T12:30:00Z","2030.434"],
    [234007,"2024-09-03T12:45:00Z","2026.036"],
    [234008,"2024-09-03T13:00:00Z","1998.487"],
    [234009,"2024-09-03T13:15:00Z","1999.383"],
    [234010,"2024-09-03T13:30:00Z","1993.509"],
    [234011,"2024-09-03T13:45:00Z","2006.726"],
    [234012,"2024-09-03T14:00:00Z","1982.881"],
    [234013,"2024-09-03T14:15:00Z","1933.389"],
    [234014,"2024-09-03T14:30:00Z","1883.841"],
    [234015,"2024-09-03T14:45:00Z","1914.102"],
    [234016,"2024-09-03T15:00:00Z","1885.020"],
    [234017,"2024-09-03T15:15:00Z","1825.271"],
    [234018,"2024-09-03T15:30:00Z","1745.351"],
    [234019,"2024-09-03T15:45:00Z","1726.009"],
    [234020,"2024-09-03T16:00:00Z","1786.330"],
    [234021,"2024-09-03T16:15:00Z","1786.788"],
    [234022,"2024-09-03T16:30:00Z","1847.588"],
    [234023,"2024-09-03T16:45:00Z","1879.239"],
    [234024,"2024-09-03T17:00:00Z","1909.402"],
    [234025,"2024-09-03T17:15:00Z","1933.797"],
    [234026,"2024-09-03T17:30:00Z","1880.295"],
    [234027,"2024-09-03T17:45:00Z","1894.792"],
    [234028,"2024-09-03T18:00:00Z","1867.127"],
    [234029,"2024-09-03T18:15:00Z","1898.434"],
    [234030,"2024-09-03T18:30:00Z","1872.563"],
    [234031,"2024-09-03T18:45:00Z","1805.373"],
    [234032,"2024-09-03T19:00:00Z","1770.918"],
    [234033,"2024-09-03T19:15:00Z","1728.554"],
    [234034,"2024-09-03T19:30:00Z","1662.243"],
    [234035,"2024-09-03T19:45:00Z","1605.150"],
    [234036,"2024-09-03T20:00:00Z","1559.647"],
    [234037,"2024-09-03T20:15:00Z","1779.988"],
    [234038,"2024-09-03T20:30:00Z","2061.583"],
    [234039,"2024-09-03T20:45:00Z","2110.594"],
    [234040,"2024-09-03T21:00:00Z","1930.321"],
    [234041,"2024-09-03T21:15:00Z","1876.546"],
    [234042,"2024-09-03T21:30:00Z","1780.805"],
    [234043,"2024-09-03T21:45:00Z","1759.038"],
    [234044,"2024-09-03T22:00:00Z","1737.829"],
    [234045,"2024-09-03T22:15:00Z","1714.026"],
    [234046,"2024-09-03T22:30:00Z","1647.469"],
    [234047,"2024-09-03T22:45:00Z","1529.392"],
    [234048,"2024-09-03T23:00:00Z","1526.933"],
    [234049,"2024-09-03T23:15:00Z","1473.320"],
    [234050,"2024-09-03T23:30:00Z","1407.663"],
    [234051,"2024-09-03T23:45:00Z","1344.350"],
    [234052,"2024-09-04T00:00:00Z","1308.687"],
    [234053,"2024-09-04T00:15:00Z","1407.075"],
    [234054,"2024-09-04T00:30:00Z","1426.643"],
    [234055,"2024-09-04T00:45:00Z","1390.026"],
    [234056,"2024-09-04T01:00:00Z","1333.795"],
    [234057,"2024-09-04T01:15:00Z","1293.839"],
    [234058,"2024-09-04T01:30:00Z","1316.831"],
    [234059,"2024-09-04T01:45:00Z","1285.354"],
    [234060,"2024-09-04T02:00:00Z","1262.616"],
    [234061,"2024-09-04T02:15:00Z","1275.680"],
    [234062,"2024-09-04T02:30:00Z","1314.594"],
    [234063,"2024-09-04T02:45:00Z","1306.088"],
    [234064,"2024-09-04T03:00:00Z","1299.567"],
    [234065,"2024-09-04T03:15:00Z","1351.817"],
    [234066,"2024-09-04T03:30:00Z","1363.260"],
    [234067,"2024-09-04T03:45:00Z","1462.217"],
    [234068,"2024-09-04T04:00:00Z","1555.554"],
    [234069,"2024-09-04T04:15:00Z","1631.626"],
    [234070,"2024-09-04T04:30:00Z","1644.979"],
    [234071,"2024-09-04T04:45:00Z","1692.816"],
    [234072,"2024-09-04T05:00:00Z","1691.664"],
    [234073,"2024-09-04T05:15:00Z","1849.716"],
    [234074,"2024-09-04T05:30:00Z","1990.874"],
    [234075,"2024-09-04T05:45:00Z","2001.667"],
    [234076,"2024-09-04T06:00:00Z","2033.667"],
    [234077,"2024-09-04T06:15:00Z","2074.921"],
    [234078,"2024-09-04T06:30:00Z","2182.263"],
    [234079,"2024-09-04T06:45:00Z","2121.468"],
    [234080,"2024-09-04T07:00:00Z","2157.906"],
    [234081,"2024-09-04T07:15:00Z","2116.483"],
    [234082,"2024-09-04T07:30:00Z","2119.841"],
    [234083,"2024-09-04T07:45:00Z","2102.972"],
    [234084,"2024-09-04T08:00:00Z","2061.775"],
    [234085,"2024-09-04T08:15:00Z","2147.741"],
    [234086,"2024-09-04T08:30:00Z","2194.258"],
    [234087,"2024-09-04T08:45:00Z","2202.673"],
    [234088,"2024-09-04T09:00:00Z","2179.758"],
    [234089,"2024-09-04T09:15:00Z","2257.154"],
    [234090,"2024-09-04T09:30:00Z","2316.021"],
    [234091,"2024-09-04T09:45:00Z","2305.920"],
    [234092,"2024-09-04T10:00:00Z","2234.359"],
    [234093,"2024-09-04T10:15:00Z","2010.114"],
    [234094,"2024-09-04T10:30:00Z","1723.679"],
    [234095,"2024-09-04T10:45:00Z","1786.109"],
    [234096,"2024-09-04T11:00:00Z","1887.432"],
    [234097,"2024-09-04T11:15:00Z","2043.756"],
    [234098,"2024-09-04T11:30:00Z","1959.032"],
    [234099,"2024-09-04T11:45:00Z","1905.077"],
    [234100,"2024-09-04T12:00:00Z","1854.839"],
    [234101,"2024-09-04T12:15:00Z","1820.737"],
    [234102,"2024-09-04T12:30:00Z","1793.078"],
    [234103,"2024-09-04T12:45:00Z","1724.561"],
    [234104,"2024-09-04T13:00:00Z","1727.096"],
    [234105,"2024-09-04T13:15:00Z","1778.225"],
    [234106,"2024-09-04T13:30:00Z","1764.836"],
    [234107,"2024-09-04T13:45:00Z","1694.691"],
    [234108,"2024-09-04T14:00:00Z","1732.439"],
    [234109,"2024-09-04T14:15:00Z","1869.728"],
    [234110,"2024-09-04T14:30:00Z","1789.413"],
    [234111,"2024-09-04T14:45:00Z","1821.923"],
    [234112,"2024-09-04T15:00:00Z","1771.642"],
    [234113,"2024-09-04T15:15:00Z","1811.558"],
    [234114,"2024-09-04T15:30:00Z","1778.098"],
    [234115,"2024-09-04T15:45:00Z","1751.464"],
    [234116,"2024-09-04T16:00:00Z","1804.229"],
    [234117,"2024-09-04T16:15:00Z","1857.715"],
    [234118,"2024-09-04T16:30:00Z","1922.812"],
    [234119,"2024-09-04T16:45:00Z","1949.425"],
    [234120,"2024-09-04T17:00:00Z","1941.050"],
    [234121,"2024-09-04T17:15:00Z","1965.286"],
    [234122,"2024-09-04T17:30:00Z","1938.510"],
    [234123,"2024-09-04T17:45:00Z","1960.507"],
    [234124,"2024-09-04T18:00:00Z","2004.183"],
    [234125,"2024-09-04T18:15:00Z","2023.752"],
    [234126,"2024-09-04T18:30:00Z","2024.154"],
    [234127,"2024-09-04T18:45:00Z","1953.256"],
    [234128,"2024-09-04T19:00:00Z","1896.529"],
    [234129,"2024-09-04T19:15:00Z","1862.147"],
    [234130,"2024-09-04T19:30:00Z","1787.391"],
    [234131,"2024-09-04T19:45:00Z","1774.629"],
    [234132,"2024-09-04T20:00:00Z","1699.019"],
    [234133,"2024-09-04T20:15:00Z","1886.663"],
    [234134,"2024-09-04T20:30:00Z","2176.423"],
    [234135,"2024-09-04T20:45:00Z","2199.817"],
    [234136,"2024-09-04T21:00:00Z","2018.532"],
    [234137,"2024-09-04T21:15:00Z","1949.454"],
    [234138,"2024-09-04T21:30:00Z","1838.453"],
    [234139,"2024-09-04T21:45:00Z","1841.214"],
    [234140,"2024-09-04T22:00:00Z","1784.129"],
    [234141,"2024-09-04T22:15:00Z","1741.785"],
    [234142,"2024-09-04T22:30:00Z","1624.266"],
    [234143,"2024-09-04T22:45:00Z","1489.315"],
    [234144,"2024-09-04T23:00:00Z","1455.825"],
    [234145,"2024-09-04T23:15:00Z","1441.968"],
    [234146,"2024-09-04T23:30:00Z","1355.162"],
    [234147,"2024-09-04T23:45:00Z","1326.271"],
    [234148,"2024-09-05T00:00:00Z","1324.798"],
    [234149,"2024-09-05T00:15:00Z","1376.530"],
    [234150,"2024-09-05T00:30:00Z","1361.052"],
    [234151,"2024-09-05T00:45:00Z","1350.621"],
    [234152,"2024-09-05T01:00:00Z","1307.340"],
    [234153,"2024-09-05T01:15:00Z","1298.789"],
    [234154,"2024-09-05T01:30:00Z","1279.453"],
    [234155,"2024-09-05T01:45:00Z","1285.954"],
    [234156,"2024-09-05T02:00:00Z","1256.916"],
    [234157,"2024-09-05T02:15:00Z","1268.077"],
    [234158,"2024-09-05T02:30:00Z","1275.887"],
    [234159,"2024-09-05T02:45:00Z","1267.583"],
    [234160,"2024-09-05T03:00:00Z","1294.305"],
    [234161,"2024-09-05T03:15:00Z","1323.256"],
    [234162,"2024-09-05T03:30:00Z","1374.623"],
    [234163,"2024-09-05T03:45:00Z","1429.985"],
    [234164,"2024-09-05T04:00:00Z","1495.442"],
    [234165,"2024-09-05T04:15:00Z","1596.992"],
    [234166,"2024-09-05T04:30:00Z","1602.573"],
    [234167,"2024-09-05T04:45:00Z","1637.900"],
    [234168,"2024-09-05T05:00:00Z","1699.567"],
    [234169,"2024-09-05T05:15:00Z","1876.919"],
    [234170,"2024-09-05T05:30:00Z","1992.930"],
    [234171,"2024-09-05T05:45:00Z","2075.125"],
    [234172,"2024-09-05T06:00:00Z","2123.147"],
    [234173,"2024-09-05T06:15:00Z","2192.294"],
    [234174,"2024-09-05T06:30:00Z","2278.219"],
    [234175,"2024-09-05T06:45:00Z","2251.639"],
    [234176,"2024-09-05T07:00:00Z","2223.628"],
    [234177,"2024-09-05T07:15:00Z","2198.513"],
    [234178,"2024-09-05T07:30:00Z","2226.538"],
    [234179,"2024-09-05T07:45:00Z","2282.935"],
    [234180,"2024-09-05T08:00:00Z","2265.347"],
    [234181,"2024-09-05T08:15:00Z","2271.807"],
    [234182,"2024-09-05T08:30:00Z","2364.316"],
    [234183,"2024-09-05T08:45:00Z","2426.020"],
    [234184,"2024-09-05T09:00:00Z","2382.728"],
    [234185,"2024-09-05T09:15:00Z","2358.335"],
    [234186,"2024-09-05T09:30:00Z","2329.456"],
    [234187,"2024-09-05T09:45:00Z","2197.831"],
    [234188,"2024-09-05T10:00:00Z","2156.889"],
    [234189,"2024-09-05T10:15:00Z","1969.388"],
    [234190,"2024-09-05T10:30:00Z","1794.301"],
    [234191,"2024-09-05T10:45:00Z","1814.463"],
    [234192,"2024-09-05T11:00:00Z","1779.669"],
    [234193,"2024-09-05T11:15:00Z","1942.354"],
    [234194,"2024-09-05T11:30:00Z","1902.026"],
    [234195,"2024-09-05T11:45:00Z","1942.101"],
    [234196,"2024-09-05T12:00:00Z","2027.475"],
    [234197,"2024-09-05T12:15:00Z","2025.240"],
    [234198,"2024-09-05T12:30:00Z","2062.927"],
    [234199,"2024-09-05T12:45:00Z","2146.979"],
    [234200,"2024-09-05T13:00:00Z","2148.134"],
    [234201,"2024-09-05T13:15:00Z","2058.071"],
    [234202,"2024-09-05T13:30:00Z","2081.755"],
    [234203,"2024-09-05T13:45:00Z","2102.525"],
    [234204,"2024-09-05T14:00:00Z","2084.670"],
    [234205,"2024-09-05T14:15:00Z","2129.581"],
    [234206,"2024-09-05T14:30:00Z","2097.873"],
    [234207,"2024-09-05T14:45:00Z","2084.598"],
    [234208,"2024-09-05T15:00:00Z","2159.995"],
    [234209,"2024-09-05T15:15:00Z","2065.834"],
    [234210,"2024-09-05T15:30:00Z","2031.487"],
    [234211,"2024-09-05T15:45:00Z","2055.606"],
    [234212,"2024-09-05T16:00:00Z","2095.419"],
    [234213,"2024-09-05T16:15:00Z","2115.831"],
    [234214,"2024-09-05T16:30:00Z","2129.313"],
    [234215,"2024-09-05T16:45:00Z","2077.681"],
    [234216,"2024-09-05T17:00:00Z","2052.401"],
    [234217,"2024-09-05T17:15:00Z","2048.114"],
    [234218,"2024-09-05T17:30:00Z","2018.874"],
    [234219,"2024-09-05T17:45:00Z","2019.527"],
    [234220,"2024-09-05T18:00:00Z","2025.465"],
    [234221,"2024-09-05T18:15:00Z","2092.048"],
    [234222,"2024-09-05T18:30:00Z","2017.901"],
    [234223,"2024-09-05T18:45:00Z","1969.836"],
    [234224,"2024-09-05T19:00:00Z","1945.931"],
    [234225,"2024-09-05T19:15:00Z","1882.591"],
    [234226,"2024-09-05T19:30:00Z","1842.844"],
    [234227,"2024-09-05T19:45:00Z","1787.296"],
    [234228,"2024-09-05T20:00:00Z","1724.802"],
    [234229,"2024-09-05T20:15:00Z","1947.428"],
    [234230,"2024-09-05T20:30:00Z","2237.230"],
    [234231,"2024-09-05T20:45:00Z","2248.830"],
    [234232,"2024-09-05T21:00:00Z","2084.846"],
    [234233,"2024-09-05T21:15:00Z","2041.598"],
    [234234,"2024-09-05T21:30:00Z","1862.007"],
    [234235,"2024-09-05T21:45:00Z","1860.440"],
    [234236,"2024-09-05T22:00:00Z","1810.920"],
    [234237,"2024-09-05T22:15:00Z","1763.548"],
    [234238,"2024-09-05T22:30:00Z","1693.368"],
    [234239,"2024-09-05T22:45:00Z","1602.821"],
    [234240,"2024-09-05T23:00:00Z","1629.933"],
    [234241,"2024-09-05T23:15:00Z","1636.680"],
    [234242,"2024-09-05T23:30:00Z","1542.067"],
    [234243,"2024-09-05T23:45:00Z","1468.908"],
    [234244,"2024-09-06T00:00:00Z","1452.404"],
    [234245,"2024-09-06T00:15:00Z","1512.159"],
    [234246,"2024-09-06T00:30:00Z","1515.930"],
    [234247,"2024-09-06T00:45:00Z","1481.859"],
    [234248,"2024-09-06T01:00:00Z","1433.367"],
    [234249,"2024-09-06T01:15:00Z","1402.535"],
    [234250,"2024-09-06T01:30:00Z","1363.815"],
    [234251,"2024-09-06T01:45:00Z","1354.682"],
    [234252,"2024-09-06T02:00:00Z","1327.477"],
    [234253,"2024-09-06T02:15:00Z","1332.014"],
    [234254,"2024-09-06T02:30:00Z","1369.013"],
    [234255,"2024-09-06T02:45:00Z","1396.455"],
    [234256,"2024-09-06T03:00:00Z","1395.094"],
    [234257,"2024-09-06T03:15:00Z","1475.327"],
    [234258,"2024-09-06T03:30:00Z","1482.050"],
    [234259,"2024-09-06T03:45:00Z","1526.049"],
    [234260,"2024-09-06T04:00:00Z","1597.862"],
    [234261,"2024-09-06T04:15:00Z","1654.756"],
    [234262,"2024-09-06T04:30:00Z","1680.845"],
    [234263,"2024-09-06T04:45:00Z","1739.141"],
    [234264,"2024-09-06T05:00:00Z","1857.633"],
    [234265,"2024-09-06T05:15:00Z","2043.969"],
    [234266,"2024-09-06T05:30:00Z","2187.983"],
    [234267,"2024-09-06T05:45:00Z","2238.844"],
    [234268,"2024-09-06T06:00:00Z","2194.309"],
    [234269,"2024-09-06T06:15:00Z","2271.432"],
    [234270,"2024-09-06T06:30:00Z","2380.016"],
    [234271,"2024-09-06T06:45:00Z","2305.139"],
    [234272,"2024-09-06T07:00:00Z","2229.257"],
    [234273,"2024-09-06T07:15:00Z","2052.500"],
    [234274,"2024-09-06T07:30:00Z","2093.908"],
    [234275,"2024-09-06T07:45:00Z","2077.525"],
    [234276,"2024-09-06T08:00:00Z","2049.825"],
    [234277,"2024-09-06T08:15:00Z","2087.056"],
    [234278,"2024-09-06T08:30:00Z","2043.376"],
    [234279,"2024-09-06T08:45:00Z","2033.786"],
    [234280,"2024-09-06T09:00:00Z","2094.406"],
    [234281,"2024-09-06T09:15:00Z","2082.549"],
    [234282,"2024-09-06T09:30:00Z","1997.171"],
    [234283,"2024-09-06T09:45:00Z","2016.794"],
    [234284,"2024-09-06T10:00:00Z","1942.713"],
    [234285,"2024-09-06T10:15:00Z","1715.654"],
    [234286,"2024-09-06T10:30:00Z","1549.160"],
    [234287,"2024-09-06T10:45:00Z","1644.329"],
    [234288,"2024-09-06T11:00:00Z","1620.159"],
    [234289,"2024-09-06T11:15:00Z","1789.926"],
    [234290,"2024-09-06T11:30:00Z","1797.281"],
    [234291,"2024-09-06T11:45:00Z","1828.364"],
    [234292,"2024-09-06T12:00:00Z","1889.151"],
    [234293,"2024-09-06T12:15:00Z","1825.966"],
    [234294,"2024-09-06T12:30:00Z","1859.474"],
    [234295,"2024-09-06T12:45:00Z","1819.466"],
    [234296,"2024-09-06T13:00:00Z","1782.884"],
    [234297,"2024-09-06T13:15:00Z","1780.280"],
    [234298,"2024-09-06T13:30:00Z","1762.433"],
    [234299,"2024-09-06T13:45:00Z","1689.591"],
    [234300,"2024-09-06T14:00:00Z","1719.572"],
    [234301,"2024-09-06T14:15:00Z","1645.067"],
    [234302,"2024-09-06T14:30:00Z","1705.292"],
    [234303,"2024-09-06T14:45:00Z","1738.392"],
    [234304,"2024-09-06T15:00:00Z","1588.985"],
    [234305,"2024-09-06T15:15:00Z","1638.206"],
    [234306,"2024-09-06T15:30:00Z","1675.356"],
    [234307,"2024-09-06T15:45:00Z","1705.679"],
    [234308,"2024-09-06T16:00:00Z","1772.023"],
    [234309,"2024-09-06T16:15:00Z","1840.427"],
    [234310,"2024-09-06T16:30:00Z","1875.960"],
    [234311,"2024-09-06T16:45:00Z","1932.214"],
    [234312,"2024-09-06T17:00:00Z","1943.853"],
    [234313,"2024-09-06T17:15:00Z","1959.172"],
    [234314,"2024-09-06T17:30:00Z","1952.884"],
    [234315,"2024-09-06T17:45:00Z","1930.587"],
    [234316,"2024-09-06T18:00:00Z","1970.216"],
    [234317,"2024-09-06T18:15:00Z","2012.228"],
    [234318,"2024-09-06T18:30:00Z","1987.912"],
    [234319,"2024-09-06T18:45:00Z","1956.558"],
    [234320,"2024-09-06T19:00:00Z","1901.867"],
    [234321,"2024-09-06T19:15:00Z","1872.199"],
    [234322,"2024-09-06T19:30:00Z","1829.082"],
    [234323,"2024-09-06T19:45:00Z","1763.509"],
    [234324,"2024-09-06T20:00:00Z","1706.123"],
    [234325,"2024-09-06T20:15:00Z","1901.872"],
    [234326,"2024-09-06T20:30:00Z","2184.229"],
    [234327,"2024-09-06T20:45:00Z","2248.595"],
    [234328,"2024-09-06T21:00:00Z","2069.827"],
    [234329,"2024-09-06T21:15:00Z","2039.464"],
    [234330,"2024-09-06T21:30:00Z","1909.098"],
    [234331,"2024-09-06T21:45:00Z","1893.066"],
    [234332,"2024-09-06T22:00:00Z","1818.736"],
    [234333,"2024-09-06T22:15:00Z","1790.570"],
    [234334,"2024-09-06T22:30:00Z","1679.090"],
    [234335,"2024-09-06T22:45:00Z","1595.289"],
    [234336,"2024-09-06T23:00:00Z","1617.448"],
    [234337,"2024-09-06T23:15:00Z","1562.418"],
    [234338,"2024-09-06T23:30:00Z","1506.239"],
    [234339,"2024-09-06T23:45:00Z","1452.145"],
    [234340,"2024-09-07T00:00:00Z","1418.728"],
    [234341,"2024-09-07T00:15:00Z","1483.045"],
    [234342,"2024-09-07T00:30:00Z","1465.949"],
    [234343,"2024-09-07T00:45:00Z","1419.604"],
    [234344,"2024-09-07T01:00:00Z","1373.254"],
    [234345,"2024-09-07T01:15:00Z","1336.375"],
    [234346,"2024-09-07T01:30:00Z","1339.602"],
    [234347,"2024-09-07T01:45:00Z","1318.799"],
    [234348,"2024-09-07T02:00:00Z","1316.248"],
    [234349,"2024-09-07T02:15:00Z","1346.562"],
    [234350,"2024-09-07T02:30:00Z","1346.547"],
    [234351,"2024-09-07T02:45:00Z","1354.411"],
    [234352,"2024-09-07T03:00:00Z","1345.178"],
    [234353,"2024-09-07T03:15:00Z","1397.992"],
    [234354,"2024-09-07T03:30:00Z","1455.026"],
    [234355,"2024-09-07T03:45:00Z","1526.282"],
    [234356,"2024-09-07T04:00:00Z","1544.841"],
    [234357,"2024-09-07T04:15:00Z","1572.989"],
    [234358,"2024-09-07T04:30:00Z","1589.127"],
    [234359,"2024-09-07T04:45:00Z","1589.609"],
    [234360,"2024-09-07T05:00:00Z","1633.666"],
    [234361,"2024-09-07T05:15:00Z","1675.246"],
    [234362,"2024-09-07T05:30:00Z","1679.574"],
    [234363,"2024-09-07T05:45:00Z","1722.302"],
    [234364,"2024-09-07T06:00:00Z","1732.752"],
    [234365,"2024-09-07T06:15:00Z","1739.116"],
    [234366,"2024-09-07T06:30:00Z","1791.411"],
    [234367,"2024-09-07T06:45:00Z","1754.479"],
    [234368,"2024-09-07T07:00:00Z","1753.817"],
    [234369,"2024-09-07T07:15:00Z","1720.907"],
    [234370,"2024-09-07T07:30:00Z","1661.805"],
    [234371,"2024-09-07T07:45:00Z","1659.808"],
    [234372,"2024-09-07T08:00:00Z","1641.587"],
    [234373,"2024-09-07T08:15:00Z","1565.578"],
    [234374,"2024-09-07T08:30:00Z","1522.004"],
    [234375,"2024-09-07T08:45:00Z","1502.790"],
    [234376,"2024-09-07T09:00:00Z","1496.530"],
    [234377,"2024-09-07T09:15:00Z","1446.072"],
    [234378,"2024-09-07T09:30:00Z","1404.772"],
    [234379,"2024-09-07T09:45:00Z","1442.374"],
    [234380,"2024-09-07T10:00:00Z","1404.522"],
    [234381,"2024-09-07T10:15:00Z","1359.129"],
    [234382,"2024-09-07T10:30:00Z","1328.007"],
    [234383,"2024-09-07T10:45:00Z","1382.753"],
    [234384,"2024-09-07T11:00:00Z","1389.386"],
    [234385,"2024-09-07T11:15:00Z","1404.338"],
    [234386,"2024-09-07T11:30:00Z","1341.411"],
    [234387,"2024-09-07T11:45:00Z","1397.467"],
    [234388,"2024-09-07T12:00:00Z","1268.092"],
    [234389,"2024-09-07T12:15:00Z","1272.917"],
    [234390,"2024-09-07T12:30:00Z","1293.075"],
    [234391,"2024-09-07T12:45:00Z","1293.583"],
    [234392,"2024-09-07T13:00:00Z","1273.606"],
    [234393,"2024-09-07T13:15:00Z","1249.985"],
    [234394,"2024-09-07T13:30:00Z","1262.238"],
    [234395,"2024-09-07T13:45:00Z","1289.910"],
    [234396,"2024-09-07T14:00:00Z","1285.780"],
    [234397,"2024-09-07T14:15:00Z","1342.833"],
    [234398,"2024-09-07T14:30:00Z","1365.753"],
    [234399,"2024-09-07T14:45:00Z","1371.707"],
    [234400,"2024-09-07T15:00:00Z","1444.622"],
    [234401,"2024-09-07T15:15:00Z","1554.395"],
    [234402,"2024-09-07T15:30:00Z","1578.525"],
    [234403,"2024-09-07T15:45:00Z","1660.020"],
    [234404,"2024-09-07T16:00:00Z","1741.737"],
    [234405,"2024-09-07T16:15:00Z","1784.065"],
    [234406,"2024-09-07T16:30:00Z","1817.478"],
    [234407,"2024-09-07T16:45:00Z","1890.819"],
    [234408,"2024-09-07T17:00:00Z","1899.324"],
    [234409,"2024-09-07T17:15:00Z","1954.880"],
    [234410,"2024-09-07T17:30:00Z","1928.792"],
    [234411,"2024-09-07T17:45:00Z","1944.802"],
    [234412,"2024-09-07T18:00:00Z","1931.841"],
    [234413,"2024-09-07T18:15:00Z","1970.817"],
    [234414,"2024-09-07T18:30:00Z","1909.980"],
    [234415,"2024-09-07T18:45:00Z","1882.665"],
    [234416,"2024-09-07T19:00:00Z","1835.874"],
    [234417,"2024-09-07T19:15:00Z","1797.459"],
    [234418,"2024-09-07T19:30:00Z","1740.279"],
    [234419,"2024-09-07T19:45:00Z","1668.112"],
    [234420,"2024-09-07T20:00:00Z","1604.894"],
    [234421,"2024-09-07T20:15:00Z","1795.416"],
    [234422,"2024-09-07T20:30:00Z","2068.379"],
    [234423,"2024-09-07T20:45:00Z","2135.567"],
    [234424,"2024-09-07T21:00:00Z","1988.758"],
    [234425,"2024-09-07T21:15:00Z","1941.984"],
    [234426,"2024-09-07T21:30:00Z","1817.176"],
    [234427,"2024-09-07T21:45:00Z","1821.096"],
    [234428,"2024-09-07T22:00:00Z","1748.097"],
    [234429,"2024-09-07T22:15:00Z","1692.041"],
    [234430,"2024-09-07T22:30:00Z","1612.737"],
    [234431,"2024-09-07T22:45:00Z","1490.966"],
    [234432,"2024-09-07T23:00:00Z","1504.253"],
    [234433,"2024-09-07T23:15:00Z","1447.517"],
    [234434,"2024-09-07T23:30:00Z","1374.682"],
    [234435,"2024-09-07T23:45:00Z","1332.282"],
    [234436,"2024-09-08T00:00:00Z","1305.921"],
    [234437,"2024-09-08T00:15:00Z","1357.756"],
    [234438,"2024-09-08T00:30:00Z","1348.080"],
    [234439,"2024-09-08T00:45:00Z","1303.559"],
    [234440,"2024-09-08T01:00:00Z","1264.279"],
    [234441,"2024-09-08T01:15:00Z","1226.935"],
    [234442,"2024-09-08T01:30:00Z","1231.488"],
    [234443,"2024-09-08T01:45:00Z","1217.091"],
    [234444,"2024-09-08T02:00:00Z","1214.442"],
    [234445,"2024-09-08T02:15:00Z","1217.030"],
    [234446,"2024-09-08T02:30:00Z","1222.170"],
    [234447,"2024-09-08T02:45:00Z","1237.107"],
    [234448,"2024-09-08T03:00:00Z","1235.904"],
    [234449,"2024-09-08T03:15:00Z","1277.185"],
    [234450,"2024-09-08T03:30:00Z","1279.369"],
    [234451,"2024-09-08T03:45:00Z","1333.289"],
    [234452,"2024-09-08T04:00:00Z","1358.146"],
    [234453,"2024-09-08T04:15:00Z","1423.492"],
    [234454,"2024-09-08T04:30:00Z","1394.222"],
    [234455,"2024-09-08T04:45:00Z","1406.016"],
    [234456,"2024-09-08T05:00:00Z","1452.439"],
    [234457,"2024-09-08T05:15:00Z","1472.610"],
    [234458,"2024-09-08T05:30:00Z","1469.289"],
    [234459,"2024-09-08T05:45:00Z","1485.218"],
    [234460,"2024-09-08T06:00:00Z","1531.085"],
    [234461,"2024-09-08T06:15:00Z","1580.252"],
    [234462,"2024-09-08T06:30:00Z","1671.054"],
    [234463,"2024-09-08T06:45:00Z","1682.005"],
    [234464,"2024-09-08T07:00:00Z","1708.375"],
    [234465,"2024-09-08T07:15:00Z","1786.623"],
    [234466,"2024-09-08T07:30:00Z","1843.866"],
    [234467,"2024-09-08T07:45:00Z","1847.528"],
    [234468,"2024-09-08T08:00:00Z","1827.291"],
    [234469,"2024-09-08T08:15:00Z","1909.569"],
    [234470,"2024-09-08T08:30:00Z","1971.142"],
    [234471,"2024-09-08T08:45:00Z","2050.582"],
    [234472,"2024-09-08T09:00:00Z","2062.880"],
    [234473,"2024-09-08T09:15:00Z","2034.058"],
    [234474,"2024-09-08T09:30:00Z","2085.943"],
    [234475,"2024-09-08T09:45:00Z","2085.989"],
    [234476,"2024-09-08T10:00:00Z","2131.137"],
    [234477,"2024-09-08T10:15:00Z","2076.380"],
    [234478,"2024-09-08T10:30:00Z","2108.069"],
    [234479,"2024-09-08T10:45:00Z","2228.965"],
    [234480,"2024-09-08T11:00:00Z","2208.711"],
    [234481,"2024-09-08T11:15:00Z","2190.595"],
    [234482,"2024-09-08T11:30:00Z","2051.507"],
    [234483,"2024-09-08T11:45:00Z","2025.652"],
    [234484,"2024-09-08T12:00:00Z","1979.431"],
    [234485,"2024-09-08T12:15:00Z","1989.200"],
    [234486,"2024-09-08T12:30:00Z","1914.153"],
    [234487,"2024-09-08T12:45:00Z","1898.728"],
    [234488,"2024-09-08T13:00:00Z","1869.589"],
    [234489,"2024-09-08T13:15:00Z","1832.834"],
    [234490,"2024-09-08T13:30:00Z","1866.946"],
    [234491,"2024-09-08T13:45:00Z","1905.112"],
    [234492,"2024-09-08T14:00:00Z","1948.256"],
    [234493,"2024-09-08T14:15:00Z","2005.038"],
    [234494,"2024-09-08T14:30:00Z","2013.555"],
    [234495,"2024-09-08T14:45:00Z","1972.722"],
    [234496,"2024-09-08T15:00:00Z","1971.097"],
    [234497,"2024-09-08T15:15:00Z","2001.836"],
    [234498,"2024-09-08T15:30:00Z","2047.888"],
    [234499,"2024-09-08T15:45:00Z","2054.525"],
    [234500,"2024-09-08T16:00:00Z","2081.730"],
    [234501,"2024-09-08T16:15:00Z","2132.453"],
    [234502,"2024-09-08T16:30:00Z","2106.153"],
    [234503,"2024-09-08T16:45:00Z","2132.874"],
    [234504,"2024-09-08T17:00:00Z","2100.420"],
    [234505,"2024-09-08T17:15:00Z","2107.312"],
    [234506,"2024-09-08T17:30:00Z","2114.112"],
    [234507,"2024-09-08T17:45:00Z","2098.644"],
    [234508,"2024-09-08T18:00:00Z","2056.888"],
    [234509,"2024-09-08T18:15:00Z","2065.522"],
    [234510,"2024-09-08T18:30:00Z","2021.892"],
    [234511,"2024-09-08T18:45:00Z","1943.880"],
    [234512,"2024-09-08T19:00:00Z","1870.122"],
    [234513,"2024-09-08T19:15:00Z","1843.710"],
    [234514,"2024-09-08T19:30:00Z","1803.862"],
    [234515,"2024-09-08T19:45:00Z","1764.465"],
    [234516,"2024-09-08T20:00:00Z","1675.863"],
    [234517,"2024-09-08T20:15:00Z","1866.947"],
    [234518,"2024-09-08T20:30:00Z","2158.830"],
    [234519,"2024-09-08T20:45:00Z","2227.352"],
    [234520,"2024-09-08T21:00:00Z","2058.700"],
    [234521,"2024-09-08T21:15:00Z","1973.486"],
    [234522,"2024-09-08T21:30:00Z","1852.267"],
    [234523,"2024-09-08T21:45:00Z","1883.269"],
    [234524,"2024-09-08T22:00:00Z","1813.530"],
    [234525,"2024-09-08T22:15:00Z","1754.121"],
    [234526,"2024-09-08T22:30:00Z","1651.520"],
    [234527,"2024-09-08T22:45:00Z","1541.975"],
    [234528,"2024-09-08T23:00:00Z","1594.088"],
    [234529,"2024-09-08T23:15:00Z","1568.462"],
    [234530,"2024-09-08T23:30:00Z","1457.661"],
    [234531,"2024-09-08T23:45:00Z","1446.654"],
    [234532,"2024-09-09T00:00:00Z","1424.629"],
    [234533,"2024-09-09T00:15:00Z","1486.931"],
    [234534,"2024-09-09T00:30:00Z","1485.437"],
    [234535,"2024-09-09T00:45:00Z","1493.171"],
    [234536,"2024-09-09T01:00:00Z","1484.076"],
    [234537,"2024-09-09T01:15:00Z","1484.559"],
    [234538,"2024-09-09T01:30:00Z","1475.334"],
    [234539,"2024-09-09T01:45:00Z","1454.189"],
    [234540,"2024-09-09T02:00:00Z","1445.852"],
    [234541,"2024-09-09T02:15:00Z","1484.897"],
    [234542,"2024-09-09T02:30:00Z","1505.140"],
    [234543,"2024-09-09T02:45:00Z","1485.654"],
    [234544,"2024-09-09T03:00:00Z","1535.833"],
    [234545,"2024-09-09T03:15:00Z","1580.298"],
    [234546,"2024-09-09T03:30:00Z","1636.447"],
    [234547,"2024-09-09T03:45:00Z","1692.734"],
    [234548,"2024-09-09T04:00:00Z","1780.779"],
    [234549,"2024-09-09T04:15:00Z","1895.928"],
    [234550,"2024-09-09T04:30:00Z","1996.839"],
    [234551,"2024-09-09T04:45:00Z","2016.263"],
    [234552,"2024-09-09T05:00:00Z","2050.975"],
    [234553,"2024-09-09T05:15:00Z","2248.433"],
    [234554,"2024-09-09T05:30:00Z","2381.470"],
    [234555,"2024-09-09T05:45:00Z","2437.227"],
    [234556,"2024-09-09T06:00:00Z","2444.616"],
    [234557,"2024-09-09T06:15:00Z","2407.460"],
    [234558,"2024-09-09T06:30:00Z","2467.000"],
    [234559,"2024-09-09T06:45:00Z","2411.178"],
    [234560,"2024-09-09T07:00:00Z","2400.846"],
    [234561,"2024-09-09T07:15:00Z","2360.234"],
    [234562,"2024-09-09T07:30:00Z","2387.789"],
    [234563,"2024-09-09T07:45:00Z","2421.737"],
    [234564,"2024-09-09T08:00:00Z","2436.334"],
    [234565,"2024-09-09T08:15:00Z","2416.184"],
    [234566,"2024-09-09T08:30:00Z","2464.749"],
    [234567,"2024-09-09T08:45:00Z","2493.407"],
    [234568,"2024-09-09T09:00:00Z","2503.820"],
    [234569,"2024-09-09T09:15:00Z","2582.889"],
    [234570,"2024-09-09T09:30:00Z","2534.994"],
    [234571,"2024-09-09T09:45:00Z","2474.891"],
    [234572,"2024-09-09T10:00:00Z","2254.136"],
    [234573,"2024-09-09T10:15:00Z","1921.862"],
    [234574,"2024-09-09T10:30:00Z","1722.430"],
    [234575,"2024-09-09T10:45:00Z","1842.846"],
    [234576,"2024-09-09T11:00:00Z","1825.461"],
    [234577,"2024-09-09T11:15:00Z","1860.975"],
    [234578,"2024-09-09T11:30:00Z","1814.705"],
    [234579,"2024-09-09T11:45:00Z","1867.617"],
    [234580,"2024-09-09T12:00:00Z","1893.611"],
    [234581,"2024-09-09T12:15:00Z","1920.787"],
    [234582,"2024-09-09T12:30:00Z","1847.376"],
    [234583,"2024-09-09T12:45:00Z","1835.562"],
    [234584,"2024-09-09T13:00:00Z","1946.332"],
    [234585,"2024-09-09T13:15:00Z","1915.031"],
    [234586,"2024-09-09T13:30:00Z","1879.401"],
    [234587,"2024-09-09T13:45:00Z","1910.229"],
    [234588,"2024-09-09T14:00:00Z","1953.376"],
    [234589,"2024-09-09T14:15:00Z","2035.724"],
    [234590,"2024-09-09T14:30:00Z","2021.738"],
    [234591,"2024-09-09T14:45:00Z","2010.242"],
    [234592,"2024-09-09T15:00:00Z","1979.111"],
    [234593,"2024-09-09T15:15:00Z","2062.411"],
    [234594,"2024-09-09T15:30:00Z","2014.623"],
    [234595,"2024-09-09T15:45:00Z","1978.636"],
    [234596,"2024-09-09T16:00:00Z","1997.691"],
    [234597,"2024-09-09T16:15:00Z","1995.543"],
    [234598,"2024-09-09T16:30:00Z","2079.514"],
    [234599,"2024-09-09T16:45:00Z","2163.374"],
    [234600,"2024-09-09T17:00:00Z","2150.069"],
    [234601,"2024-09-09T17:15:00Z","2144.393"],
    [234602,"2024-09-09T17:30:00Z","2109.874"],
    [234603,"2024-09-09T17:45:00Z","2145.928"],
    [234604,"2024-09-09T18:00:00Z","2133.715"],
    [234605,"2024-09-09T18:15:00Z","2187.956"],
    [234606,"2024-09-09T18:30:00Z","2118.963"],
    [234607,"2024-09-09T18:45:00Z","2043.366"],
    [234608,"2024-09-09T19:00:00Z","1987.386"],
    [234609,"2024-09-09T19:15:00Z","1975.099"],
    [234610,"2024-09-09T19:30:00Z","1918.774"],
    [234611,"2024-09-09T19:45:00Z","1865.987"],
    [234612,"2024-09-09T20:00:00Z","1762.549"],
    [234613,"2024-09-09T20:15:00Z","1992.946"],
    [234614,"2024-09-09T20:30:00Z","2240.339"],
    [234615,"2024-09-09T20:45:00Z","2308.871"],
    [234616,"2024-09-09T21:00:00Z","2137.648"],
    [234617,"2024-09-09T21:15:00Z","2074.555"],
    [234618,"2024-09-09T21:30:00Z","1948.493"],
    [234619,"2024-09-09T21:45:00Z","1956.221"],
    [234620,"2024-09-09T22:00:00Z","1861.564"],
    [234621,"2024-09-09T22:15:00Z","1851.871"],
    [234622,"2024-09-09T22:30:00Z","1740.104"],
    [234623,"2024-09-09T22:45:00Z","1631.571"],
    [234624,"2024-09-09T23:00:00Z","1637.470"],
    [234625,"2024-09-09T23:15:00Z","1646.339"],
    [234626,"2024-09-09T23:30:00Z","1559.059"],
    [234627,"2024-09-09T23:45:00Z","1472.957"],
    [234628,"2024-09-10T00:00:00Z","1446.508"],
    [234629,"2024-09-10T00:15:00Z","1542.905"],
    [234630,"2024-09-10T00:30:00Z","1561.198"],
    [234631,"2024-09-10T00:45:00Z","1484.592"],
    [234632,"2024-09-10T01:00:00Z","1470.607"],
    [234633,"2024-09-10T01:15:00Z","1485.748"],
    [234634,"2024-09-10T01:30:00Z","1507.029"],
    [234635,"2024-09-10T01:45:00Z","1470.879"],
    [234636,"2024-09-10T02:00:00Z","1415.967"],
    [234637,"2024-09-10T02:15:00Z","1424.348"],
    [234638,"2024-09-10T02:30:00Z","1416.797"],
    [234639,"2024-09-10T02:45:00Z","1449.281"],
    [234640,"2024-09-10T03:00:00Z","1457.055"],
    [234641,"2024-09-10T03:15:00Z","1534.132"],
    [234642,"2024-09-10T03:30:00Z","1552.312"],
    [234643,"2024-09-10T03:45:00Z","1655.256"],
    [234644,"2024-09-10T04:00:00Z","1757.502"],
    [234645,"2024-09-10T04:15:00Z","1892.994"],
    [234646,"2024-09-10T04:30:00Z","2012.221"],
    [234647,"2024-09-10T04:45:00Z","2098.715"],
    [234648,"2024-09-10T05:00:00Z","2176.217"],
    [234649,"2024-09-10T05:15:00Z","2335.476"],
    [234650,"2024-09-10T05:30:00Z","2400.323"],
    [234651,"2024-09-10T05:45:00Z","2404.246"],
    [234652,"2024-09-10T06:00:00Z","2433.995"],
    [234653,"2024-09-10T06:15:00Z","2496.849"],
    [234654,"2024-09-10T06:30:00Z","2494.496"],
    [234655,"2024-09-10T06:45:00Z","2414.739"],
    [234656,"2024-09-10T07:00:00Z","2403.928"],
    [234657,"2024-09-10T07:15:00Z","2277.734"],
    [234658,"2024-09-10T07:30:00Z","2267.173"],
    [234659,"2024-09-10T07:45:00Z","2322.536"],
    [234660,"2024-09-10T08:00:00Z","2382.292"],
    [234661,"2024-09-10T08:15:00Z","2339.078"],
    [234662,"2024-09-10T08:30:00Z","2268.314"],
    [234663,"2024-09-10T08:45:00Z","2318.109"],
    [234664,"2024-09-10T09:00:00Z","2303.148"],
    [234665,"2024-09-10T09:15:00Z","2165.390"],
    [234666,"2024-09-10T09:30:00Z","2198.648"],
    [234667,"2024-09-10T09:45:00Z","2242.732"],
    [234668,"2024-09-10T10:00:00Z","2080.136"],
    [234669,"2024-09-10T10:15:00Z","1799.220"],
    [234670,"2024-09-10T10:30:00Z","1672.546"],
    [234671,"2024-09-10T10:45:00Z","1729.133"],
    [234672,"2024-09-10T11:00:00Z","1727.530"],
    [234673,"2024-09-10T11:15:00Z","1742.700"],
    [234674,"2024-09-10T11:30:00Z","1715.375"],
    [234675,"2024-09-10T11:45:00Z","1719.460"],
    [234676,"2024-09-10T12:00:00Z","1643.722"],
    [234677,"2024-09-10T12:15:00Z","1640.640"],
    [234678,"2024-09-10T12:30:00Z","1651.189"],
    [234679,"2024-09-10T12:45:00Z","1625.898"],
    [234680,"2024-09-10T13:00:00Z","1644.408"],
    [234681,"2024-09-10T13:15:00Z","1619.839"],
    [234682,"2024-09-10T13:30:00Z","1663.568"],
    [234683,"2024-09-10T13:45:00Z","1758.980"],
    [234684,"2024-09-10T14:00:00Z","1758.883"],
    [234685,"2024-09-10T14:15:00Z","1757.809"],
    [234686,"2024-09-10T14:30:00Z","1766.632"],
    [234687,"2024-09-10T14:45:00Z","1733.975"],
    [234688,"2024-09-10T15:00:00Z","1698.892"],
    [234689,"2024-09-10T15:15:00Z","1780.847"],
    [234690,"2024-09-10T15:30:00Z","1829.972"],
    [234691,"2024-09-10T15:45:00Z","1821.252"],
    [234692,"2024-09-10T16:00:00Z","1873.420"],
    [234693,"2024-09-10T16:15:00Z","1879.650"],
    [234694,"2024-09-10T16:30:00Z","1954.557"],
    [234695,"2024-09-10T16:45:00Z","2016.496"],
    [234696,"2024-09-10T17:00:00Z","2041.375"],
    [234697,"2024-09-10T17:15:00Z","2046.615"],
    [234698,"2024-09-10T17:30:00Z","2013.241"],
    [234699,"2024-09-10T17:45:00Z","2043.788"],
    [234700,"2024-09-10T18:00:00Z","2069.261"],
    [234701,"2024-09-10T18:15:00Z","2126.478"],
    [234702,"2024-09-10T18:30:00Z","2067.901"],
    [234703,"2024-09-10T18:45:00Z","2002.395"],
    [234704,"2024-09-10T19:00:00Z","1951.101"],
    [234705,"2024-09-10T19:15:00Z","1927.606"],
    [234706,"2024-09-10T19:30:00Z","1857.260"],
    [234707,"2024-09-10T19:45:00Z","1803.174"],
    [234708,"2024-09-10T20:00:00Z","1739.563"],
    [234709,"2024-09-10T20:15:00Z","1973.801"],
    [234710,"2024-09-10T20:30:00Z","2262.051"],
    [234711,"2024-09-10T20:45:00Z","2264.685"],
    [234712,"2024-09-10T21:00:00Z","2091.740"],
    [234713,"2024-09-10T21:15:00Z","2011.244"],
    [234714,"2024-09-10T21:30:00Z","1911.197"],
    [234715,"2024-09-10T21:45:00Z","1914.181"],
    [234716,"2024-09-10T22:00:00Z","1824.777"],
    [234717,"2024-09-10T22:15:00Z","1789.682"],
    [234718,"2024-09-10T22:30:00Z","1690.969"],
    [234719,"2024-09-10T22:45:00Z","1606.529"],
    [234720,"2024-09-10T23:00:00Z","1641.051"],
    [234721,"2024-09-10T23:15:00Z","1604.113"],
    [234722,"2024-09-10T23:30:00Z","1532.826"],
    [234723,"2024-09-10T23:45:00Z","1498.246"],
    [234724,"2024-09-11T00:00:00Z","1507.116"],
    [234725,"2024-09-11T00:15:00Z","1543.835"],
    [234726,"2024-09-11T00:30:00Z","1547.198"],
    [234727,"2024-09-11T00:45:00Z","1534.128"],
    [234728,"2024-09-11T01:00:00Z","1480.917"],
    [234729,"2024-09-11T01:15:00Z","1459.335"],
    [234730,"2024-09-11T01:30:00Z","1467.966"],
    [234731,"2024-09-11T01:45:00Z","1489.065"],
    [234732,"2024-09-11T02:00:00Z","1480.407"],
    [234733,"2024-09-11T02:15:00Z","1493.337"],
    [234734,"2024-09-11T02:30:00Z","1520.288"],
    [234735,"2024-09-11T02:45:00Z","1522.391"],
    [234736,"2024-09-11T03:00:00Z","1539.280"],
    [234737,"2024-09-11T03:15:00Z","1600.824"],
    [234738,"2024-09-11T03:30:00Z","1602.741"],
    [234739,"2024-09-11T03:45:00Z","1657.964"],
    [234740,"2024-09-11T04:00:00Z","1729.593"],
    [234741,"2024-09-11T04:15:00Z","1915.276"],
    [234742,"2024-09-11T04:30:00Z","1977.354"],
    [234743,"2024-09-11T04:45:00Z","2116.770"],
    [234744,"2024-09-11T05:00:00Z","2179.391"],
    [234745,"2024-09-11T05:15:00Z","2248.155"],
    [234746,"2024-09-11T05:30:00Z","2294.027"],
    [234747,"2024-09-11T05:45:00Z","2293.533"],
    [234748,"2024-09-11T06:00:00Z","2280.668"],
    [234749,"2024-09-11T06:15:00Z","2302.982"],
    [234750,"2024-09-11T06:30:00Z","2327.457"],
    [234751,"2024-09-11T06:45:00Z","2229.552"],
    [234752,"2024-09-11T07:00:00Z","2195.289"],
    [234753,"2024-09-11T07:15:00Z","2085.504"],
    [234754,"2024-09-11T07:30:00Z","2083.499"],
    [234755,"2024-09-11T07:45:00Z","2139.613"],
    [234756,"2024-09-11T08:00:00Z","2157.180"],
    [234757,"2024-09-11T08:15:00Z","2105.433"],
    [234758,"2024-09-11T08:30:00Z","2061.989"],
    [234759,"2024-09-11T08:45:00Z","2017.921"],
    [234760,"2024-09-11T09:00:00Z","1991.161"],
    [234761,"2024-09-11T09:15:00Z","1998.686"],
    [234762,"2024-09-11T09:30:00Z","2052.431"],
    [234763,"2024-09-11T09:45:00Z","2094.616"],
    [234764,"2024-09-11T10:00:00Z","1972.160"],
    [234765,"2024-09-11T10:15:00Z","1802.391"],
    [234766,"2024-09-11T10:30:00Z","1750.773"],
    [234767,"2024-09-11T10:45:00Z","1907.963"],
    [234768,"2024-09-11T11:00:00Z","1916.302"],
    [234769,"2024-09-11T11:15:00Z","1952.126"],
    [234770,"2024-09-11T11:30:00Z","1891.462"],
    [234771,"2024-09-11T11:45:00Z","2000.832"],
    [234772,"2024-09-11T12:00:00Z","1927.665"],
    [234773,"2024-09-11T12:15:00Z","1983.779"],
    [234774,"2024-09-11T12:30:00Z","2119.094"],
    [234775,"2024-09-11T12:45:00Z","2208.633"],
    [234776,"2024-09-11T13:00:00Z","2178.956"],
    [234777,"2024-09-11T13:15:00Z","2197.534"],
    [234778,"2024-09-11T13:30:00Z","2185.094"],
    [234779,"2024-09-11T13:45:00Z","2188.915"],
    [234780,"2024-09-11T14:00:00Z","2230.278"],
    [234781,"2024-09-11T14:15:00Z","2207.939"],
    [234782,"2024-09-11T14:30:00Z","2203.905"],
    [234783,"2024-09-11T14:45:00Z","2145.028"],
    [234784,"2024-09-11T15:00:00Z","2110.085"],
    [234785,"2024-09-11T15:15:00Z","2195.015"],
    [234786,"2024-09-11T15:30:00Z","2206.687"],
    [234787,"2024-09-11T15:45:00Z","2233.293"],
    [234788,"2024-09-11T16:00:00Z","2241.638"],
    [234789,"2024-09-11T16:15:00Z","2239.363"],
    [234790,"2024-09-11T16:30:00Z","2261.351"],
    [234791,"2024-09-11T16:45:00Z","2302.749"],
    [234792,"2024-09-11T17:00:00Z","2279.199"],
    [234793,"2024-09-11T17:15:00Z","2259.018"],
    [234794,"2024-09-11T17:30:00Z","2204.845"],
    [234795,"2024-09-11T17:45:00Z","2138.069"],
    [234796,"2024-09-11T18:00:00Z","2109.262"],
    [234797,"2024-09-11T18:15:00Z","2141.599"],
    [234798,"2024-09-11T18:30:00Z","2115.789"],
    [234799,"2024-09-11T18:45:00Z","2082.137"],
    [234800,"2024-09-11T19:00:00Z","2009.041"],
    [234801,"2024-09-11T19:15:00Z","1950.737"],
    [234802,"2024-09-11T19:30:00Z","1918.271"],
    [234803,"2024-09-11T19:45:00Z","1855.569"],
    [234804,"2024-09-11T20:00:00Z","1758.374"],
    [234805,"2024-09-11T20:15:00Z","2010.577"],
    [234806,"2024-09-11T20:30:00Z","2257.676"],
    [234807,"2024-09-11T20:45:00Z","2308.964"],
    [234808,"2024-09-11T21:00:00Z","2160.361"],
    [234809,"2024-09-11T21:15:00Z","2089.732"],
    [234810,"2024-09-11T21:30:00Z","1991.111"],
    [234811,"2024-09-11T21:45:00Z","2031.209"],
    [234812,"2024-09-11T22:00:00Z","1897.530"],
    [234813,"2024-09-11T22:15:00Z","1883.459"],
    [234814,"2024-09-11T22:30:00Z","1769.256"],
    [234815,"2024-09-11T22:45:00Z","1682.364"],
    [234816,"2024-09-11T23:00:00Z","1805.138"],
    [234817,"2024-09-11T23:15:00Z","1857.441"],
    [234818,"2024-09-11T23:30:00Z","1760.054"],
    [234819,"2024-09-11T23:45:00Z","1734.196"],
    [234820,"2024-09-12T00:00:00Z","1681.602"],
    [234821,"2024-09-12T00:15:00Z","1737.136"],
    [234822,"2024-09-12T00:30:00Z","1714.070"],
    [234823,"2024-09-12T00:45:00Z","1712.939"],
    [234824,"2024-09-12T01:00:00Z","1660.066"],
    [234825,"2024-09-12T01:15:00Z","1694.504"],
    [234826,"2024-09-12T01:30:00Z","1698.224"],
    [234827,"2024-09-12T01:45:00Z","1683.174"],
    [234828,"2024-09-12T02:00:00Z","1693.215"],
    [234829,"2024-09-12T02:15:00Z","1684.953"],
    [234830,"2024-09-12T02:30:00Z","1673.747"],
    [234831,"2024-09-12T02:45:00Z","1728.624"],
    [234832,"2024-09-12T03:00:00Z","1741.944"],
    [234833,"2024-09-12T03:15:00Z","1837.644"],
    [234834,"2024-09-12T03:30:00Z","1854.581"],
    [234835,"2024-09-12T03:45:00Z","1899.287"],
    [234836,"2024-09-12T04:00:00Z","2007.204"],
    [234837,"2024-09-12T04:15:00Z","2126.003"],
    [234838,"2024-09-12T04:30:00Z","2243.405"],
    [234839,"2024-09-12T04:45:00Z","2350.673"],
    [234840,"2024-09-12T05:00:00Z","2418.019"],
    [234841,"2024-09-12T05:15:00Z","2523.574"],
    [234842,"2024-09-12T05:30:00Z","2604.748"],
    [234843,"2024-09-12T05:45:00Z","2591.119"],
    [234844,"2024-09-12T06:00:00Z","2698.604"],
    [234845,"2024-09-12T06:15:00Z","2760.951"],
    [234846,"2024-09-12T06:30:00Z","2802.632"],
    [234847,"2024-09-12T06:45:00Z","2681.682"],
    [234848,"2024-09-12T07:00:00Z","2651.020"],
    [234849,"2024-09-12T07:15:00Z","2608.833"],
    [234850,"2024-09-12T07:30:00Z","2691.036"],
    [234851,"2024-09-12T07:45:00Z","2666.177"],
    [234852,"2024-09-12T08:00:00Z","2641.849"],
    [234853,"2024-09-12T08:15:00Z","2607.015"],
    [234854,"2024-09-12T08:30:00Z","2630.975"],
    [234855,"2024-09-12T08:45:00Z","2599.170"],
    [234856,"2024-09-12T09:00:00Z","2607.153"],
    [234857,"2024-09-12T09:15:00Z","2676.362"],
    [234858,"2024-09-12T09:30:00Z","2660.866"],
    [234859,"2024-09-12T09:45:00Z","2679.951"],
    [234860,"2024-09-12T10:00:00Z","2568.473"],
    [234861,"2024-09-12T10:15:00Z","2228.144"],
    [234862,"2024-09-12T10:30:00Z","1970.691"],
    [234863,"2024-09-12T10:45:00Z","2080.906"],
    [234864,"2024-09-12T11:00:00Z","2077.120"],
    [234865,"2024-09-12T11:15:00Z","2139.094"],
    [234866,"2024-09-12T11:30:00Z","2090.938"],
    [234867,"2024-09-12T11:45:00Z","2123.355"],
    [234868,"2024-09-12T12:00:00Z","2175.862"],
    [234869,"2024-09-12T12:15:00Z","2178.089"],
    [234870,"2024-09-12T12:30:00Z","2190.283"],
    [234871,"2024-09-12T12:45:00Z","2193.867"],
    [234872,"2024-09-12T13:00:00Z","2211.482"],
    [234873,"2024-09-12T13:15:00Z","2037.854"],
    [234874,"2024-09-12T13:30:00Z","2086.909"],
    [234875,"2024-09-12T13:45:00Z","2049.008"],
    [234876,"2024-09-12T14:00:00Z","2079.312"],
    [234877,"2024-09-12T14:15:00Z","2131.321"],
    [234878,"2024-09-12T14:30:00Z","2222.673"],
    [234879,"2024-09-12T14:45:00Z","2156.707"],
    [234880,"2024-09-12T15:00:00Z","2185.893"],
    [234881,"2024-09-12T15:15:00Z","2305.473"],
    [234882,"2024-09-12T15:30:00Z","2368.963"],
    [234883,"2024-09-12T15:45:00Z","2358.962"],
    [234884,"2024-09-12T16:00:00Z","2409.529"],
    [234885,"2024-09-12T16:15:00Z","2471.867"],
    [234886,"2024-09-12T16:30:00Z","2464.753"],
    [234887,"2024-09-12T16:45:00Z","2512.440"],
    [234888,"2024-09-12T17:00:00Z","2525.104"],
    [234889,"2024-09-12T17:15:00Z","2551.044"],
    [234890,"2024-09-12T17:30:00Z","2523.496"],
    [234891,"2024-09-12T17:45:00Z","2488.057"],
    [234892,"2024-09-12T18:00:00Z","2484.156"],
    [234893,"2024-09-12T18:15:00Z","2500.275"],
    [234894,"2024-09-12T18:30:00Z","2423.749"],
    [234895,"2024-09-12T18:45:00Z","2340.050"],
    [234896,"2024-09-12T19:00:00Z","2273.773"],
    [234897,"2024-09-12T19:15:00Z","2274.049"],
    [234898,"2024-09-12T19:30:00Z","2214.104"],
    [234899,"2024-09-12T19:45:00Z","2202.738"],
    [234900,"2024-09-12T20:00:00Z","2037.526"],
    [234901,"2024-09-12T20:15:00Z","2209.822"],
    [234902,"2024-09-12T20:30:00Z","2494.561"],
    [234903,"2024-09-12T20:45:00Z","2578.434"],
    [234904,"2024-09-12T21:00:00Z","2458.132"],
    [234905,"2024-09-12T21:15:00Z","2350.014"],
    [234906,"2024-09-12T21:30:00Z","2208.059"],
    [234907,"2024-09-12T21:45:00Z","2228.952"],
    [234908,"2024-09-12T22:00:00Z","2155.733"],
    [234909,"2024-09-12T22:15:00Z","2103.489"],
    [234910,"2024-09-12T22:30:00Z","2017.578"],
    [234911,"2024-09-12T22:45:00Z","1958.277"],
    [234912,"2024-09-12T23:00:00Z","2108.619"],
    [234913,"2024-09-12T23:15:00Z","2132.483"],
    [234914,"2024-09-12T23:30:00Z","1984.847"],
    [234915,"2024-09-12T23:45:00Z","1970.157"],
    [234916,"2024-09-13T00:00:00Z","1950.308"],
    [234917,"2024-09-13T00:15:00Z","1944.917"],
    [234918,"2024-09-13T00:30:00Z","1917.358"],
    [234919,"2024-09-13T00:45:00Z","1876.549"],
    [234920,"2024-09-13T01:00:00Z","1870.518"],
    [234921,"2024-09-13T01:15:00Z","1897.291"],
    [234922,"2024-09-13T01:30:00Z","1897.790"],
    [234923,"2024-09-13T01:45:00Z","1873.041"],
    [234924,"2024-09-13T02:00:00Z","1856.305"],
    [234925,"2024-09-13T02:15:00Z","1838.078"],
    [234926,"2024-09-13T02:30:00Z","1849.524"],
    [234927,"2024-09-13T02:45:00Z","1926.593"],
    [234928,"2024-09-13T03:00:00Z","1976.528"],
    [234929,"2024-09-13T03:15:00Z","1984.665"],
    [234930,"2024-09-13T03:30:00Z","2052.335"],
    [234931,"2024-09-13T03:45:00Z","2148.737"],
    [234932,"2024-09-13T04:00:00Z","2192.208"],
    [234933,"2024-09-13T04:15:00Z","2323.557"],
    [234934,"2024-09-13T04:30:00Z","2387.641"],
    [234935,"2024-09-13T04:45:00Z","2485.244"],
    [234936,"2024-09-13T05:00:00Z","2555.071"],
    [234937,"2024-09-13T05:15:00Z","2772.062"],
    [234938,"2024-09-13T05:30:00Z","2949.428"],
    [234939,"2024-09-13T05:45:00Z","2990.956"],
    [234940,"2024-09-13T06:00:00Z","3037.103"],
    [234941,"2024-09-13T06:15:00Z","3018.351"],
    [234942,"2024-09-13T06:30:00Z","3061.319"],
    [234943,"2024-09-13T06:45:00Z","3030.326"],
    [234944,"2024-09-13T07:00:00Z","3030.499"],
    [234945,"2024-09-13T07:15:00Z","2989.035"],
    [234946,"2024-09-13T07:30:00Z","3006.682"],
    [234947,"2024-09-13T07:45:00Z","3086.429"],
    [234948,"2024-09-13T08:00:00Z","3074.796"],
    [234949,"2024-09-13T08:15:00Z","3019.567"],
    [234950,"2024-09-13T08:30:00Z","2986.433"],
    [234951,"2024-09-13T08:45:00Z","3028.670"],
    [234952,"2024-09-13T09:00:00Z","3061.984"],
    [234953,"2024-09-13T09:15:00Z","3038.409"],
    [234954,"2024-09-13T09:30:00Z","3095.094"],
    [234955,"2024-09-13T09:45:00Z","3073.170"],
    [234956,"2024-09-13T10:00:00Z","2929.648"],
    [234957,"2024-09-13T10:15:00Z","2746.086"],
    [234958,"2024-09-13T10:30:00Z","2571.920"],
    [234959,"2024-09-13T10:45:00Z","2630.935"],
    [234960,"2024-09-13T11:00:00Z","2597.188"],
    [234961,"2024-09-13T11:15:00Z","2645.852"],
    [234962,"2024-09-13T11:30:00Z","2722.653"],
    [234963,"2024-09-13T11:45:00Z","2746.899"],
    [234964,"2024-09-13T12:00:00Z","2763.383"],
    [234965,"2024-09-13T12:15:00Z","2815.620"],
    [234966,"2024-09-13T12:30:00Z","2751.701"],
    [234967,"2024-09-13T12:45:00Z","2770.600"],
    [234968,"2024-09-13T13:00:00Z","2720.821"],
    [234969,"2024-09-13T13:15:00Z","2647.774"],
    [234970,"2024-09-13T13:30:00Z","2629.088"],
    [234971,"2024-09-13T13:45:00Z","2592.823"],
    [234972,"2024-09-13T14:00:00Z","2633.325"],
    [234973,"2024-09-13T14:15:00Z","2726.357"],
    [234974,"2024-09-13T14:30:00Z","2648.309"],
    [234975,"2024-09-13T14:45:00Z","2541.728"],
    [234976,"2024-09-13T15:00:00Z","2499.269"],
    [234977,"2024-09-13T15:15:00Z","2562.611"],
    [234978,"2024-09-13T15:30:00Z","2673.751"],
    [234979,"2024-09-13T15:45:00Z","2709.480"],
    [234980,"2024-09-13T16:00:00Z","2628.468"],
    [234981,"2024-09-13T16:15:00Z","2758.612"],
    [234982,"2024-09-13T16:30:00Z","2818.969"],
    [234983,"2024-09-13T16:45:00Z","2842.639"],
    [234984,"2024-09-13T17:00:00Z","2889.055"],
    [234985,"2024-09-13T17:15:00Z","2940.345"],
    [234986,"2024-09-13T17:30:00Z","2833.226"],
    [234987,"2024-09-13T17:45:00Z","2882.427"],
    [234988,"2024-09-13T18:00:00Z","2919.083"],
    [234989,"2024-09-13T18:15:00Z","2836.770"],
    [234990,"2024-09-13T18:30:00Z","2777.713"],
    [234991,"2024-09-13T18:45:00Z","2800.632"],
    [234992,"2024-09-13T19:00:00Z","2687.940"],
    [234993,"2024-09-13T19:15:00Z","2624.745"],
    [234994,"2024-09-13T19:30:00Z","2600.896"],
    [234995,"2024-09-13T19:45:00Z","2593.495"],
    [234996,"2024-09-13T20:00:00Z","2428.739"],
    [234997,"2024-09-13T20:15:00Z","2586.615"],
    [234998,"2024-09-13T20:30:00Z","2893.703"],
    [234999,"2024-09-13T20:45:00Z","2944.255"],
    [235000,"2024-09-13T21:00:00Z","2809.551"],
    [235001,"2024-09-13T21:15:00Z","2745.789"],
    [235002,"2024-09-13T21:30:00Z","2604.109"],
    [235003,"2024-09-13T21:45:00Z","2606.073"],
    [235004,"2024-09-13T22:00:00Z","2586.982"],
    [235005,"2024-09-13T22:15:00Z","2504.453"],
    [235006,"2024-09-13T22:30:00Z","2406.881"],
    [235007,"2024-09-13T22:45:00Z","2295.548"],
    [235008,"2024-09-13T23:00:00Z","2488.346"],
    [235009,"2024-09-13T23:15:00Z","2618.942"],
    [235010,"2024-09-13T23:30:00Z","2468.023"],
    [235011,"2024-09-13T23:45:00Z","2365.894"],
    [235012,"2024-09-14T00:00:00Z","2288.286"],
    [235013,"2024-09-14T00:15:00Z","2309.166"],
    [235014,"2024-09-14T00:30:00Z","2284.311"],
    [235015,"2024-09-14T00:45:00Z","2250.421"],
    [235016,"2024-09-14T01:00:00Z","2234.060"],
    [235017,"2024-09-14T01:15:00Z","2201.584"],
    [235018,"2024-09-14T01:30:00Z","2199.506"],
    [235019,"2024-09-14T01:45:00Z","2191.960"],
    [235020,"2024-09-14T02:00:00Z","2207.572"],
    [235021,"2024-09-14T02:15:00Z","2154.016"],
    [235022,"2024-09-14T02:30:00Z","2160.099"],
    [235023,"2024-09-14T02:45:00Z","2160.248"],
    [235024,"2024-09-14T03:00:00Z","2207.227"],
    [235025,"2024-09-14T03:15:00Z","2268.535"],
    [235026,"2024-09-14T03:30:00Z","2337.568"],
    [235027,"2024-09-14T03:45:00Z","2391.439"],
    [235028,"2024-09-14T04:00:00Z","2395.387"],
    [235029,"2024-09-14T04:15:00Z","2408.227"],
    [235030,"2024-09-14T04:30:00Z","2399.213"],
    [235031,"2024-09-14T04:45:00Z","2450.491"],
    [235032,"2024-09-14T05:00:00Z","2438.814"],
    [235033,"2024-09-14T05:15:00Z","2464.079"],
    [235034,"2024-09-14T05:30:00Z","2440.630"],
    [235035,"2024-09-14T05:45:00Z","2497.010"],
    [235036,"2024-09-14T06:00:00Z","2522.320"],
    [235037,"2024-09-14T06:15:00Z","2567.220"],
    [235038,"2024-09-14T06:30:00Z","2700.513"],
    [235039,"2024-09-14T06:45:00Z","2608.380"],
    [235040,"2024-09-14T07:00:00Z","2603.033"],
    [235041,"2024-09-14T07:15:00Z","2644.034"],
    [235042,"2024-09-14T07:30:00Z","2699.256"],
    [235043,"2024-09-14T07:45:00Z","2715.330"],
    [235044,"2024-09-14T08:00:00Z","2595.173"],
    [235045,"2024-09-14T08:15:00Z","2631.492"],
    [235046,"2024-09-14T08:30:00Z","2727.852"],
    [235047,"2024-09-14T08:45:00Z","2728.119"],
    [235048,"2024-09-14T09:00:00Z","2625.234"],
    [235049,"2024-09-14T09:15:00Z","2579.901"],
    [235050,"2024-09-14T09:30:00Z","2615.609"],
    [235051,"2024-09-14T09:45:00Z","2662.050"],
    [235052,"2024-09-14T10:00:00Z","2681.804"],
    [235053,"2024-09-14T10:15:00Z","2617.626"],
    [235054,"2024-09-14T10:30:00Z","2580.335"],
    [235055,"2024-09-14T10:45:00Z","2729.041"],
    [235056,"2024-09-14T11:00:00Z","2728.633"],
    [235057,"2024-09-14T11:15:00Z","2548.336"],
    [235058,"2024-09-14T11:30:00Z","2453.032"],
    [235059,"2024-09-14T11:45:00Z","2446.979"],
    [235060,"2024-09-14T12:00:00Z","2551.014"],
    [235061,"2024-09-14T12:15:00Z","2496.030"],
    [235062,"2024-09-14T12:30:00Z","2471.084"],
    [235063,"2024-09-14T12:45:00Z","2443.865"],
    [235064,"2024-09-14T13:00:00Z","2467.352"],
    [235065,"2024-09-14T13:15:00Z","2361.574"],
    [235066,"2024-09-14T13:30:00Z","2349.406"],
    [235067,"2024-09-14T13:45:00Z","2258.916"],
    [235068,"2024-09-14T14:00:00Z","2179.208"],
    [235069,"2024-09-14T14:15:00Z","2213.753"],
    [235070,"2024-09-14T14:30:00Z","2193.885"],
    [235071,"2024-09-14T14:45:00Z","2214.594"],
    [235072,"2024-09-14T15:00:00Z","2243.491"],
    [235073,"2024-09-14T15:15:00Z","2300.403"],
    [235074,"2024-09-14T15:30:00Z","2339.976"],
    [235075,"2024-09-14T15:45:00Z","2491.647"],
    [235076,"2024-09-14T16:00:00Z","2514.569"],
    [235077,"2024-09-14T16:15:00Z","2562.885"],
    [235078,"2024-09-14T16:30:00Z","2685.045"],
    [235079,"2024-09-14T16:45:00Z","2768.523"],
    [235080,"2024-09-14T17:00:00Z","2736.340"],
    [235081,"2024-09-14T17:15:00Z","2736.621"],
    [235082,"2024-09-14T17:30:00Z","2752.134"],
    [235083,"2024-09-14T17:45:00Z","2867.934"],
    [235084,"2024-09-14T18:00:00Z","2776.952"],
    [235085,"2024-09-14T18:15:00Z","2791.779"],
    [235086,"2024-09-14T18:30:00Z","2761.644"],
    [235087,"2024-09-14T18:45:00Z","2664.952"],
    [235088,"2024-09-14T19:00:00Z","2650.011"],
    [235089,"2024-09-14T19:15:00Z","2610.985"],
    [235090,"2024-09-14T19:30:00Z","2498.979"],
    [235091,"2024-09-14T19:45:00Z","2392.706"],
    [235092,"2024-09-14T20:00:00Z","2313.597"],
    [235093,"2024-09-14T20:15:00Z","2486.587"],
    [235094,"2024-09-14T20:30:00Z","2835.043"],
    [235095,"2024-09-14T20:45:00Z","2880.517"],
    [235096,"2024-09-14T21:00:00Z","2737.190"],
    [235097,"2024-09-14T21:15:00Z","2683.050"],
    [235098,"2024-09-14T21:30:00Z","2562.519"],
    [235099,"2024-09-14T21:45:00Z","2534.515"],
    [235100,"2024-09-14T22:00:00Z","2496.719"],
    [235101,"2024-09-14T22:15:00Z","2420.491"],
    [235102,"2024-09-14T22:30:00Z","2355.884"],
    [235103,"2024-09-14T22:45:00Z","2295.232"],
    [235104,"2024-09-14T23:00:00Z","2432.417"],
    [235105,"2024-09-14T23:15:00Z","2468.713"],
    [235106,"2024-09-14T23:30:00Z","2346.114"],
    [235107,"2024-09-14T23:45:00Z","2220.166"],
    [235108,"2024-09-15T00:00:00Z","2173.585"],
    [235109,"2024-09-15T00:15:00Z","2219.487"],
    [235110,"2024-09-15T00:30:00Z","2224.908"],
    [235111,"2024-09-15T00:45:00Z","2164.438"],
    [235112,"2024-09-15T01:00:00Z","2171.994"],
    [235113,"2024-09-15T01:15:00Z","2169.216"],
    [235114,"2024-09-15T01:30:00Z","2200.928"],
    [235115,"2024-09-15T01:45:00Z","2153.838"],
    [235116,"2024-09-15T02:00:00Z","2125.743"],
    [235117,"2024-09-15T02:15:00Z","2172.484"],
    [235118,"2024-09-15T02:30:00Z","2186.679"],
    [235119,"2024-09-15T02:45:00Z","2178.003"],
    [235120,"2024-09-15T03:00:00Z","2200.133"],
    [235121,"2024-09-15T03:15:00Z","2264.785"],
    [235122,"2024-09-15T03:30:00Z","2315.520"],
    [235123,"2024-09-15T03:45:00Z","2365.205"],
    [235124,"2024-09-15T04:00:00Z","2359.968"],
    [235125,"2024-09-15T04:15:00Z","2375.162"],
    [235126,"2024-09-15T04:30:00Z","2346.850"],
    [235127,"2024-09-15T04:45:00Z","2341.739"],
    [235128,"2024-09-15T05:00:00Z","2391.828"],
    [235129,"2024-09-15T05:15:00Z","2424.562"],
    [235130,"2024-09-15T05:30:00Z","2387.762"],
    [235131,"2024-09-15T05:45:00Z","2413.068"],
    [235132,"2024-09-15T06:00:00Z","2453.340"],
    [235133,"2024-09-15T06:15:00Z","2487.007"],
    [235134,"2024-09-15T06:30:00Z","2544.543"],
    [235135,"2024-09-15T06:45:00Z","2471.263"],
    [235136,"2024-09-15T07:00:00Z","2404.533"],
    [235137,"2024-09-15T07:15:00Z","2375.597"],
    [235138,"2024-09-15T07:30:00Z","2314.951"],
    [235139,"2024-09-15T07:45:00Z","2347.549"],
    [235140,"2024-09-15T08:00:00Z","2307.118"],
    [235141,"2024-09-15T08:15:00Z","2277.379"],
    [235142,"2024-09-15T08:30:00Z","2177.533"],
    [235143,"2024-09-15T08:45:00Z","2133.050"],
    [235144,"2024-09-15T09:00:00Z","2096.858"],
    [235145,"2024-09-15T09:15:00Z","2027.168"],
    [235146,"2024-09-15T09:30:00Z","1955.594"],
    [235147,"2024-09-15T09:45:00Z","1947.629"],
    [235148,"2024-09-15T10:00:00Z","1971.366"],
    [235149,"2024-09-15T10:15:00Z","1878.455"],
    [235150,"2024-09-15T10:30:00Z","1855.870"],
    [235151,"2024-09-15T10:45:00Z","1934.000"],
    [235152,"2024-09-15T11:00:00Z","1884.843"],
    [235153,"2024-09-15T11:15:00Z","1823.712"],
    [235154,"2024-09-15T11:30:00Z","1783.210"],
    [235155,"2024-09-15T11:45:00Z","1782.656"],
    [235156,"2024-09-15T12:00:00Z","1661.667"],
    [235157,"2024-09-15T12:15:00Z","1635.444"],
    [235158,"2024-09-15T12:30:00Z","1657.076"],
    [235159,"2024-09-15T12:45:00Z","1642.118"],
    [235160,"2024-09-15T13:00:00Z","1643.524"],
    [235161,"2024-09-15T13:15:00Z","1576.518"],
    [235162,"2024-09-15T13:30:00Z","1598.263"],
    [235163,"2024-09-15T13:45:00Z","1624.049"],
    [235164,"2024-09-15T14:00:00Z","1631.505"],
    [235165,"2024-09-15T14:15:00Z","1712.765"],
    [235166,"2024-09-15T14:30:00Z","1704.481"],
    [235167,"2024-09-15T14:45:00Z","1700.919"],
    [235168,"2024-09-15T15:00:00Z","1713.300"],
    [235169,"2024-09-15T15:15:00Z","1803.331"],
    [235170,"2024-09-15T15:30:00Z","1913.320"],
    [235171,"2024-09-15T15:45:00Z","2037.709"],
    [235172,"2024-09-15T16:00:00Z","2101.932"],
    [235173,"2024-09-15T16:15:00Z","2177.792"],
    [235174,"2024-09-15T16:30:00Z","2291.821"],
    [235175,"2024-09-15T16:45:00Z","2405.276"],
    [235176,"2024-09-15T17:00:00Z","2450.428"],
    [235177,"2024-09-15T17:15:00Z","2508.877"],
    [235178,"2024-09-15T17:30:00Z","2469.317"],
    [235179,"2024-09-15T17:45:00Z","2503.907"],
    [235180,"2024-09-15T18:00:00Z","2500.336"],
    [235181,"2024-09-15T18:15:00Z","2533.894"],
    [235182,"2024-09-15T18:30:00Z","2460.902"],
    [235183,"2024-09-15T18:45:00Z","2479.597"],
    [235184,"2024-09-15T19:00:00Z","2454.213"],
    [235185,"2024-09-15T19:15:00Z","2334.486"],
    [235186,"2024-09-15T19:30:00Z","2263.273"],
    [235187,"2024-09-15T19:45:00Z","2233.637"],
    [235188,"2024-09-15T20:00:00Z","2085.414"],
    [235189,"2024-09-15T20:15:00Z","2272.068"],
    [235190,"2024-09-15T20:30:00Z","2529.173"],
    [235191,"2024-09-15T20:45:00Z","2591.317"],
    [235192,"2024-09-15T21:00:00Z","2428.374"],
    [235193,"2024-09-15T21:15:00Z","2378.563"],
    [235194,"2024-09-15T21:30:00Z","2256.158"],
    [235195,"2024-09-15T21:45:00Z","2233.292"],
    [235196,"2024-09-15T22:00:00Z","2216.047"],
    [235197,"2024-09-15T22:15:00Z","2175.724"],
    [235198,"2024-09-15T22:30:00Z","2090.590"],
    [235199,"2024-09-15T22:45:00Z","2018.162"],
    [235200,"2024-09-15T23:00:00Z","2210.733"],
    [235201,"2024-09-15T23:15:00Z","2222.432"],
    [235202,"2024-09-15T23:30:00Z","2137.975"],
    [235203,"2024-09-15T23:45:00Z","2003.155"],
    [235204,"2024-09-16T00:00:00Z","1928.716"],
    [235205,"2024-09-16T00:15:00Z","1963.537"],
    [235206,"2024-09-16T00:30:00Z","1955.553"],
    [235207,"2024-09-16T00:45:00Z","1930.030"],
    [235208,"2024-09-16T01:00:00Z","1887.948"],
    [235209,"2024-09-16T01:15:00Z","1871.820"],
    [235210,"2024-09-16T01:30:00Z","1901.185"],
    [235211,"2024-09-16T01:45:00Z","1930.430"],
    [235212,"2024-09-16T02:00:00Z","1921.033"],
    [235213,"2024-09-16T02:15:00Z","1951.431"],
    [235214,"2024-09-16T02:30:00Z","1972.297"],
    [235215,"2024-09-16T02:45:00Z","1951.925"],
    [235216,"2024-09-16T03:00:00Z","2000.969"],
    [235217,"2024-09-16T03:15:00Z","2128.238"],
    [235218,"2024-09-16T03:30:00Z","2137.852"],
    [235219,"2024-09-16T03:45:00Z","2207.100"],
    [235220,"2024-09-16T04:00:00Z","2323.971"],
    [235221,"2024-09-16T04:15:00Z","2383.351"],
    [235222,"2024-09-16T04:30:00Z","2494.558"],
    [235223,"2024-09-16T04:45:00Z","2541.059"],
    [235224,"2024-09-16T05:00:00Z","2591.425"],
    [235225,"2024-09-16T05:15:00Z","2762.626"],
    [235226,"2024-09-16T05:30:00Z","2780.346"],
    [235227,"2024-09-16T05:45:00Z","2848.699"],
    [235228,"2024-09-16T06:00:00Z","2848.493"],
    [235229,"2024-09-16T06:15:00Z","2896.639"],
    [235230,"2024-09-16T06:30:00Z","2933.681"],
    [235231,"2024-09-16T06:45:00Z","2873.690"],
    [235232,"2024-09-16T07:00:00Z","2910.884"],
    [235233,"2024-09-16T07:15:00Z","2837.024"],
    [235234,"2024-09-16T07:30:00Z","2833.705"],
    [235235,"2024-09-16T07:45:00Z","2830.011"],
    [235236,"2024-09-16T08:00:00Z","2818.119"],
    [235237,"2024-09-16T08:15:00Z","2787.950"],
    [235238,"2024-09-16T08:30:00Z","2858.209"],
    [235239,"2024-09-16T08:45:00Z","2814.847"],
    [235240,"2024-09-16T09:00:00Z","2771.649"],
    [235241,"2024-09-16T09:15:00Z","2865.813"],
    [235242,"2024-09-16T09:30:00Z","2934.017"],
    [235243,"2024-09-16T09:45:00Z","2906.855"],
    [235244,"2024-09-16T10:00:00Z","2818.426"],
    [235245,"2024-09-16T10:15:00Z","2545.081"],
    [235246,"2024-09-16T10:30:00Z","2389.247"],
    [235247,"2024-09-16T10:45:00Z","2526.846"],
    [235248,"2024-09-16T11:00:00Z","2560.325"],
    [235249,"2024-09-16T11:15:00Z","2691.805"],
    [235250,"2024-09-16T11:30:00Z","2828.764"],
    [235251,"2024-09-16T11:45:00Z","2888.490"],
    [235252,"2024-09-16T12:00:00Z","2792.926"],
    [235253,"2024-09-16T12:15:00Z","2665.764"],
    [235254,"2024-09-16T12:30:00Z","2680.986"],
    [235255,"2024-09-16T12:45:00Z","2755.854"],
    [235256,"2024-09-16T13:00:00Z","2775.770"],
    [235257,"2024-09-16T13:15:00Z","2654.453"],
    [235258,"2024-09-16T13:30:00Z","2635.947"],
    [235259,"2024-09-16T13:45:00Z","2662.586"],
    [235260,"2024-09-16T14:00:00Z","2643.184"],
    [235261,"2024-09-16T14:15:00Z","2616.772"],
    [235262,"2024-09-16T14:30:00Z","2655.001"],
    [235263,"2024-09-16T14:45:00Z","2684.303"],
    [235264,"2024-09-16T15:00:00Z","2675.058"],
    [235265,"2024-09-16T15:15:00Z","2664.808"],
    [235266,"2024-09-16T15:30:00Z","2548.615"],
    [235267,"2024-09-16T15:45:00Z","2595.897"],
    [235268,"2024-09-16T16:00:00Z","2665.885"],
    [235269,"2024-09-16T16:15:00Z","2723.651"],
    [235270,"2024-09-16T16:30:00Z","2699.562"],
    [235271,"2024-09-16T16:45:00Z","2697.469"],
    [235272,"2024-09-16T17:00:00Z","2724.292"],
    [235273,"2024-09-16T17:15:00Z","2867.323"],
    [235274,"2024-09-16T17:30:00Z","2843.717"],
    [235275,"2024-09-16T17:45:00Z","2734.748"],
    [235276,"2024-09-16T18:00:00Z","2715.675"],
    [235277,"2024-09-16T18:15:00Z","2714.735"],
    [235278,"2024-09-16T18:30:00Z","2650.756"],
    [235279,"2024-09-16T18:45:00Z","2620.370"],
    [235280,"2024-09-16T19:00:00Z","2541.671"],
    [235281,"2024-09-16T19:15:00Z","2469.717"],
    [235282,"2024-09-16T19:30:00Z","2409.966"],
    [235283,"2024-09-16T19:45:00Z","2362.655"],
    [235284,"2024-09-16T20:00:00Z","2268.083"],
    [235285,"2024-09-16T20:15:00Z","2406.662"],
    [235286,"2024-09-16T20:30:00Z","2692.284"],
    [235287,"2024-09-16T20:45:00Z","2731.391"],
    [235288,"2024-09-16T21:00:00Z","2556.030"],
    [235289,"2024-09-16T21:15:00Z","2497.419"],
    [235290,"2024-09-16T21:30:00Z","2400.843"],
    [235291,"2024-09-16T21:45:00Z","2406.689"],
    [235292,"2024-09-16T22:00:00Z","2391.766"],
    [235293,"2024-09-16T22:15:00Z","2285.373"],
    [235294,"2024-09-16T22:30:00Z","2201.335"],
    [235295,"2024-09-16T22:45:00Z","2082.810"],
    [235296,"2024-09-16T23:00:00Z","2277.966"],
    [235297,"2024-09-16T23:15:00Z","2317.863"],
    [235298,"2024-09-16T23:30:00Z","2247.380"],
    [235299,"2024-09-16T23:45:00Z","2214.022"],
    [235300,"2024-09-17T00:00:00Z","2085.917"],
    [235301,"2024-09-17T00:15:00Z","2115.755"],
    [235302,"2024-09-17T00:30:00Z","2154.528"],
    [235303,"2024-09-17T00:45:00Z","2107.914"],
    [235304,"2024-09-17T01:00:00Z","2107.077"],
    [235305,"2024-09-17T01:15:00Z","2086.282"],
    [235306,"2024-09-17T01:30:00Z","2056.450"],
    [235307,"2024-09-17T01:45:00Z","2055.411"],
    [235308,"2024-09-17T02:00:00Z","2037.145"],
    [235309,"2024-09-17T02:15:00Z","2057.239"],
    [235310,"2024-09-17T02:30:00Z","2074.903"],
    [235311,"2024-09-17T02:45:00Z","2109.129"],
    [235312,"2024-09-17T03:00:00Z","2101.821"],
    [235313,"2024-09-17T03:15:00Z","2190.247"],
    [235314,"2024-09-17T03:30:00Z","2175.637"],
    [235315,"2024-09-17T03:45:00Z","2301.372"],
    [235316,"2024-09-17T04:00:00Z","2373.486"],
    [235317,"2024-09-17T04:15:00Z","2527.063"],
    [235318,"2024-09-17T04:30:00Z","2627.288"],
    [235319,"2024-09-17T04:45:00Z","2690.771"],
    [235320,"2024-09-17T05:00:00Z","2718.743"],
    [235321,"2024-09-17T05:15:00Z","2875.934"],
    [235322,"2024-09-17T05:30:00Z","2992.871"],
    [235323,"2024-09-17T05:45:00Z","3063.427"],
    [235324,"2024-09-17T06:00:00Z","3068.632"],
    [235325,"2024-09-17T06:15:00Z","3068.327"],
    [235326,"2024-09-17T06:30:00Z","3127.718"],
    [235327,"2024-09-17T06:45:00Z","3040.841"],
    [235328,"2024-09-17T07:00:00Z","3005.699"],
    [235329,"2024-09-17T07:15:00Z","2963.421"],
    [235330,"2024-09-17T07:30:00Z","2874.585"],
    [235331,"2024-09-17T07:45:00Z","2931.102"],
    [235332,"2024-09-17T08:00:00Z","2916.610"],
    [235333,"2024-09-17T08:15:00Z","2947.252"],
    [235334,"2024-09-17T08:30:00Z","2847.556"],
    [235335,"2024-09-17T08:45:00Z","2739.442"],
    [235336,"2024-09-17T09:00:00Z","2690.612"],
    [235337,"2024-09-17T09:15:00Z","2685.917"],
    [235338,"2024-09-17T09:30:00Z","2647.989"],
    [235339,"2024-09-17T09:45:00Z","2639.059"],
    [235340,"2024-09-17T10:00:00Z","2586.556"],
    [235341,"2024-09-17T10:15:00Z","2322.584"],
    [235342,"2024-09-17T10:30:00Z","2180.356"],
    [235343,"2024-09-17T10:45:00Z","2268.292"],
    [235344,"2024-09-17T11:00:00Z","2243.987"],
    [235345,"2024-09-17T11:15:00Z","2303.140"],
    [235346,"2024-09-17T11:30:00Z","2365.328"],
    [235347,"2024-09-17T11:45:00Z","2417.367"],
    [235348,"2024-09-17T12:00:00Z","2218.661"],
    [235349,"2024-09-17T12:15:00Z","2216.590"],
    [235350,"2024-09-17T12:30:00Z","2146.459"],
    [235351,"2024-09-17T12:45:00Z","2221.168"],
    [235352,"2024-09-17T13:00:00Z","2318.676"],
    [235353,"2024-09-17T13:15:00Z","2336.303"],
    [235354,"2024-09-17T13:30:00Z","2308.708"],
    [235355,"2024-09-17T13:45:00Z","2255.417"],
    [235356,"2024-09-17T14:00:00Z","2246.628"],
    [235357,"2024-09-17T14:15:00Z","2334.555"],
    [235358,"2024-09-17T14:30:00Z","2249.445"],
    [235359,"2024-09-17T14:45:00Z","2210.582"],
    [235360,"2024-09-17T15:00:00Z","2170.040"],
    [235361,"2024-09-17T15:15:00Z","2201.636"],
    [235362,"2024-09-17T15:30:00Z","2180.628"],
    [235363,"2024-09-17T15:45:00Z","2224.388"],
    [235364,"2024-09-17T16:00:00Z","2282.310"],
    [235365,"2024-09-17T16:15:00Z","2358.902"],
    [235366,"2024-09-17T16:30:00Z","2471.724"],
    [235367,"2024-09-17T16:45:00Z","2535.152"],
    [235368,"2024-09-17T17:00:00Z","2491.109"],
    [235369,"2024-09-17T17:15:00Z","2556.237"],
    [235370,"2024-09-17T17:30:00Z","2563.157"],
    [235371,"2024-09-17T17:45:00Z","2538.818"],
    [235372,"2024-09-17T18:00:00Z","2582.051"],
    [235373,"2024-09-17T18:15:00Z","2622.138"],
    [235374,"2024-09-17T18:30:00Z","2567.936"],
    [235375,"2024-09-17T18:45:00Z","2517.904"],
    [235376,"2024-09-17T19:00:00Z","2479.156"],
    [235377,"2024-09-17T19:15:00Z","2442.113"],
    [235378,"2024-09-17T19:30:00Z","2343.275"],
    [235379,"2024-09-17T19:45:00Z","2281.101"],
    [235380,"2024-09-17T20:00:00Z","2111.626"],
    [235381,"2024-09-17T20:15:00Z","2284.956"],
    [235382,"2024-09-17T20:30:00Z","2589.725"],
    [235383,"2024-09-17T20:45:00Z","2626.747"],
    [235384,"2024-09-17T21:00:00Z","2462.921"],
    [235385,"2024-09-17T21:15:00Z","2439.926"],
    [235386,"2024-09-17T21:30:00Z","2284.513"],
    [235387,"2024-09-17T21:45:00Z","2291.265"],
    [235388,"2024-09-17T22:00:00Z","2223.485"],
    [235389,"2024-09-17T22:15:00Z","2142.378"],
    [235390,"2024-09-17T22:30:00Z","2039.062"],
    [235391,"2024-09-17T22:45:00Z","1915.590"],
    [235392,"2024-09-17T23:00:00Z","2090.876"],
    [235393,"2024-09-17T23:15:00Z","2121.788"],
    [235394,"2024-09-17T23:30:00Z","2016.028"],
    [235395,"2024-09-17T23:45:00Z","1927.174"],
    [235396,"2024-09-18T00:00:00Z","1965.187"],
    [235397,"2024-09-18T00:15:00Z","2011.594"],
    [235398,"2024-09-18T00:30:00Z","1992.658"],
    [235399,"2024-09-18T00:45:00Z","2000.007"],
    [235400,"2024-09-18T01:00:00Z","2022.801"],
    [235401,"2024-09-18T01:15:00Z","2031.648"],
    [235402,"2024-09-18T01:30:00Z","2035.710"],
    [235403,"2024-09-18T01:45:00Z","2024.309"],
    [235404,"2024-09-18T02:00:00Z","2014.743"],
    [235405,"2024-09-18T02:15:00Z","2007.667"],
    [235406,"2024-09-18T02:30:00Z","2046.403"],
    [235407,"2024-09-18T02:45:00Z","2060.519"],
    [235408,"2024-09-18T03:00:00Z","2100.563"],
    [235409,"2024-09-18T03:15:00Z","2153.679"],
    [235410,"2024-09-18T03:30:00Z","2213.063"],
    [235411,"2024-09-18T03:45:00Z","2295.788"],
    [235412,"2024-09-18T04:00:00Z","2391.443"],
    [235413,"2024-09-18T04:15:00Z","2432.943"],
    [235414,"2024-09-18T04:30:00Z","2489.009"],
    [235415,"2024-09-18T04:45:00Z","2504.751"],
    [235416,"2024-09-18T05:00:00Z","2658.405"],
    [235417,"2024-09-18T05:15:00Z","2899.272"],
    [235418,"2024-09-18T05:30:00Z","2958.204"],
    [235419,"2024-09-18T05:45:00Z","2966.938"],
    [235420,"2024-09-18T06:00:00Z","2979.080"],
    [235421,"2024-09-18T06:15:00Z","3023.803"],
    [235422,"2024-09-18T06:30:00Z","3081.637"],
    [235423,"2024-09-18T06:45:00Z","2974.067"],
    [235424,"2024-09-18T07:00:00Z","2877.774"],
    [235425,"2024-09-18T07:15:00Z","2635.863"],
    [235426,"2024-09-18T07:30:00Z","2545.871"],
    [235427,"2024-09-18T07:45:00Z","2562.188"],
    [235428,"2024-09-18T08:00:00Z","2519.353"],
    [235429,"2024-09-18T08:15:00Z","2402.090"],
    [235430,"2024-09-18T08:30:00Z","2296.926"],
    [235431,"2024-09-18T08:45:00Z","2296.699"],
    [235432,"2024-09-18T09:00:00Z","2273.896"],
    [235433,"2024-09-18T09:15:00Z","2188.968"],
    [235434,"2024-09-18T09:30:00Z","2212.649"],
    [235435,"2024-09-18T09:45:00Z","2224.373"],
    [235436,"2024-09-18T10:00:00Z","2150.079"],
    [235437,"2024-09-18T10:15:00Z","1902.041"],
    [235438,"2024-09-18T10:30:00Z","1753.496"],
    [235439,"2024-09-18T10:45:00Z","1801.866"],
    [235440,"2024-09-18T11:00:00Z","1809.044"],
    [235441,"2024-09-18T11:15:00Z","1881.064"],
    [235442,"2024-09-18T11:30:00Z","1793.778"],
    [235443,"2024-09-18T11:45:00Z","1906.477"],
    [235444,"2024-09-18T12:00:00Z","1847.829"],
    [235445,"2024-09-18T12:15:00Z","1847.090"],
    [235446,"2024-09-18T12:30:00Z","1854.788"],
    [235447,"2024-09-18T12:45:00Z","1844.884"],
    [235448,"2024-09-18T13:00:00Z","1872.854"],
    [235449,"2024-09-18T13:15:00Z","1910.166"],
    [235450,"2024-09-18T13:30:00Z","1880.440"],
    [235451,"2024-09-18T13:45:00Z","1840.999"],
    [235452,"2024-09-18T14:00:00Z","1929.537"],
    [235453,"2024-09-18T14:15:00Z","1954.952"],
    [235454,"2024-09-18T14:30:00Z","2022.287"],
    [235455,"2024-09-18T14:45:00Z","2029.575"],
    [235456,"2024-09-18T15:00:00Z","2055.297"],
    [235457,"2024-09-18T15:15:00Z","2046.129"],
    [235458,"2024-09-18T15:30:00Z","2023.042"],
    [235459,"2024-09-18T15:45:00Z","2040.072"],
    [235460,"2024-09-18T16:00:00Z","2075.653"],
    [235461,"2024-09-18T16:15:00Z","2158.524"],
    [235462,"2024-09-18T16:30:00Z","2205.124"],
    [235463,"2024-09-18T16:45:00Z","2272.051"],
    [235464,"2024-09-18T17:00:00Z","2334.029"],
    [235465,"2024-09-18T17:15:00Z","2381.117"],
    [235466,"2024-09-18T17:30:00Z","2366.158"],
    [235467,"2024-09-18T17:45:00Z","2387.992"],
    [235468,"2024-09-18T18:00:00Z","2401.396"],
    [235469,"2024-09-18T18:15:00Z","2429.268"],
    [235470,"2024-09-18T18:30:00Z","2388.510"],
    [235471,"2024-09-18T18:45:00Z","2391.824"],
    [235472,"2024-09-18T19:00:00Z","2308.551"],
    [235473,"2024-09-18T19:15:00Z","2243.561"],
    [235474,"2024-09-18T19:30:00Z","2194.640"],
    [235475,"2024-09-18T19:45:00Z","2124.405"],
    [235476,"2024-09-18T20:00:00Z","2036.532"],
    [235477,"2024-09-18T20:15:00Z","2288.984"],
    [235478,"2024-09-18T20:30:00Z","2555.720"],
    [235479,"2024-09-18T20:45:00Z","2536.712"],
    [235480,"2024-09-18T21:00:00Z","2377.382"],
    [235481,"2024-09-18T21:15:00Z","2340.036"],
    [235482,"2024-09-18T21:30:00Z","2204.872"],
    [235483,"2024-09-18T21:45:00Z","2213.725"],
    [235484,"2024-09-18T22:00:00Z","2170.361"],
    [235485,"2024-09-18T22:15:00Z","2074.320"],
    [235486,"2024-09-18T22:30:00Z","1996.927"],
    [235487,"2024-09-18T22:45:00Z","1917.343"],
    [235488,"2024-09-18T23:00:00Z","2039.865"],
    [235489,"2024-09-18T23:15:00Z","2051.128"],
    [235490,"2024-09-18T23:30:00Z","1945.615"],
    [235491,"2024-09-18T23:45:00Z","1870.818"],
    [235492,"2024-09-19T00:00:00Z","1878.266"],
    [235493,"2024-09-19T00:15:00Z","1897.666"],
    [235494,"2024-09-19T00:30:00Z","1894.705"],
    [235495,"2024-09-19T00:45:00Z","1852.951"],
    [235496,"2024-09-19T01:00:00Z","1828.610"],
    [235497,"2024-09-19T01:15:00Z","1825.379"],
    [235498,"2024-09-19T01:30:00Z","1784.232"],
    [235499,"2024-09-19T01:45:00Z","1772.042"],
    [235500,"2024-09-19T02:00:00Z","1807.022"],
    [235501,"2024-09-19T02:15:00Z","1857.429"],
    [235502,"2024-09-19T02:30:00Z","1882.726"],
    [235503,"2024-09-19T02:45:00Z","1883.231"],
    [235504,"2024-09-19T03:00:00Z","1955.978"],
    [235505,"2024-09-19T03:15:00Z","2086.954"],
    [235506,"2024-09-19T03:30:00Z","2103.875"],
    [235507,"2024-09-19T03:45:00Z","2206.064"],
    [235508,"2024-09-19T04:00:00Z","2199.560"],
    [235509,"2024-09-19T04:15:00Z","2229.029"],
    [235510,"2024-09-19T04:30:00Z","2292.525"],
    [235511,"2024-09-19T04:45:00Z","2368.950"],
    [235512,"2024-09-19T05:00:00Z","2446.323"],
    [235513,"2024-09-19T05:15:00Z","2625.151"],
    [235514,"2024-09-19T05:30:00Z","2764.706"],
    [235515,"2024-09-19T05:45:00Z","2837.588"],
    [235516,"2024-09-19T06:00:00Z","2858.862"],
    [235517,"2024-09-19T06:15:00Z","2878.078"],
    [235518,"2024-09-19T06:30:00Z","2849.819"],
    [235519,"2024-09-19T06:45:00Z","2774.219"],
    [235520,"2024-09-19T07:00:00Z","2690.575"],
    [235521,"2024-09-19T07:15:00Z","2601.760"],
    [235522,"2024-09-19T07:30:00Z","2568.647"],
    [235523,"2024-09-19T07:45:00Z","2530.032"],
    [235524,"2024-09-19T08:00:00Z","2425.963"],
    [235525,"2024-09-19T08:15:00Z","2349.872"],
    [235526,"2024-09-19T08:30:00Z","2324.061"],
    [235527,"2024-09-19T08:45:00Z","2316.460"],
    [235528,"2024-09-19T09:00:00Z","2243.917"],
    [235529,"2024-09-19T09:15:00Z","2212.297"],
    [235530,"2024-09-19T09:30:00Z","2199.436"],
    [235531,"2024-09-19T09:45:00Z","2200.185"],
    [235532,"2024-09-19T10:00:00Z","2117.000"],
    [235533,"2024-09-19T10:15:00Z","1907.913"],
    [235534,"2024-09-19T10:30:00Z","1731.312"],
    [235535,"2024-09-19T10:45:00Z","1780.039"],
    [235536,"2024-09-19T11:00:00Z","1804.907"],
    [235537,"2024-09-19T11:15:00Z","1952.909"],
    [235538,"2024-09-19T11:30:00Z","2015.073"],
    [235539,"2024-09-19T11:45:00Z","2122.390"],
    [235540,"2024-09-19T12:00:00Z","2115.529"],
    [235541,"2024-09-19T12:15:00Z","2095.884"],
    [235542,"2024-09-19T12:30:00Z","1982.291"],
    [235543,"2024-09-19T12:45:00Z","1996.516"],
    [235544,"2024-09-19T13:00:00Z","2004.300"],
    [235545,"2024-09-19T13:15:00Z","2017.637"],
    [235546,"2024-09-19T13:30:00Z","1948.646"],
    [235547,"2024-09-19T13:45:00Z","1931.003"],
    [235548,"2024-09-19T14:00:00Z","1998.420"],
    [235549,"2024-09-19T14:15:00Z","2113.179"],
    [235550,"2024-09-19T14:30:00Z","2246.372"],
    [235551,"2024-09-19T14:45:00Z","2289.168"],
    [235552,"2024-09-19T15:00:00Z","2169.550"],
    [235553,"2024-09-19T15:15:00Z","2203.857"],
    [235554,"2024-09-19T15:30:00Z","2124.691"],
    [235555,"2024-09-19T15:45:00Z","2113.642"],
    [235556,"2024-09-19T16:00:00Z","2170.188"],
    [235557,"2024-09-19T16:15:00Z","2163.659"],
    [235558,"2024-09-19T16:30:00Z","2297.256"],
    [235559,"2024-09-19T16:45:00Z","2305.341"],
    [235560,"2024-09-19T17:00:00Z","2323.118"],
    [235561,"2024-09-19T17:15:00Z","2371.137"],
    [235562,"2024-09-19T17:30:00Z","2378.773"],
    [235563,"2024-09-19T17:45:00Z","2420.010"],
    [235564,"2024-09-19T18:00:00Z","2464.592"],
    [235565,"2024-09-19T18:15:00Z","2441.202"],
    [235566,"2024-09-19T18:30:00Z","2374.033"],
    [235567,"2024-09-19T18:45:00Z","2355.749"],
    [235568,"2024-09-19T19:00:00Z","2300.294"],
    [235569,"2024-09-19T19:15:00Z","2249.247"],
    [235570,"2024-09-19T19:30:00Z","2213.442"],
    [235571,"2024-09-19T19:45:00Z","2116.174"],
    [235572,"2024-09-19T20:00:00Z","2016.278"],
    [235573,"2024-09-19T20:15:00Z","2183.770"],
    [235574,"2024-09-19T20:30:00Z","2446.574"],
    [235575,"2024-09-19T20:45:00Z","2499.306"],
    [235576,"2024-09-19T21:00:00Z","2317.877"],
    [235577,"2024-09-19T21:15:00Z","2285.695"],
    [235578,"2024-09-19T21:30:00Z","2187.189"],
    [235579,"2024-09-19T21:45:00Z","2202.208"],
    [235580,"2024-09-19T22:00:00Z","2134.934"],
    [235581,"2024-09-19T22:15:00Z","2101.556"],
    [235582,"2024-09-19T22:30:00Z","2034.378"],
    [235583,"2024-09-19T22:45:00Z","1981.572"],
    [235584,"2024-09-19T23:00:00Z","2110.705"],
    [235585,"2024-09-19T23:15:00Z","2060.521"],
    [235586,"2024-09-19T23:30:00Z","1942.534"],
    [235587,"2024-09-19T23:45:00Z","1880.763"],
    [235588,"2024-09-20T00:00:00Z","1867.468"],
    [235589,"2024-09-20T00:15:00Z","1923.637"],
    [235590,"2024-09-20T00:30:00Z","1887.870"],
    [235591,"2024-09-20T00:45:00Z","1850.724"],
    [235592,"2024-09-20T01:00:00Z","1810.994"],
    [235593,"2024-09-20T01:15:00Z","1815.186"],
    [235594,"2024-09-20T01:30:00Z","1807.509"],
    [235595,"2024-09-20T01:45:00Z","1814.342"],
    [235596,"2024-09-20T02:00:00Z","1811.837"],
    [235597,"2024-09-20T02:15:00Z","1829.639"],
    [235598,"2024-09-20T02:30:00Z","1836.726"],
    [235599,"2024-09-20T02:45:00Z","1878.640"],
    [235600,"2024-09-20T03:00:00Z","1909.589"],
    [235601,"2024-09-20T03:15:00Z","1988.235"],
    [235602,"2024-09-20T03:30:00Z","2020.556"],
    [235603,"2024-09-20T03:45:00Z","2123.839"],
    [235604,"2024-09-20T04:00:00Z","2157.020"],
    [235605,"2024-09-20T04:15:00Z","2261.945"],
    [235606,"2024-09-20T04:30:00Z","2421.539"],
    [235607,"2024-09-20T04:45:00Z","2474.334"],
    [235608,"2024-09-20T05:00:00Z","2539.789"],
    [235609,"2024-09-20T05:15:00Z","2604.722"],
    [235610,"2024-09-20T05:30:00Z","2706.501"],
    [235611,"2024-09-20T05:45:00Z","2807.808"],
    [235612,"2024-09-20T06:00:00Z","2837.806"],
    [235613,"2024-09-20T06:15:00Z","2831.356"],
    [235614,"2024-09-20T06:30:00Z","2798.992"],
    [235615,"2024-09-20T06:45:00Z","2757.799"],
    [235616,"2024-09-20T07:00:00Z","2730.290"],
    [235617,"2024-09-20T07:15:00Z","2534.407"],
    [235618,"2024-09-20T07:30:00Z","2494.370"],
    [235619,"2024-09-20T07:45:00Z","2427.285"],
    [235620,"2024-09-20T08:00:00Z","2406.721"],
    [235621,"2024-09-20T08:15:00Z","2334.184"],
    [235622,"2024-09-20T08:30:00Z","2285.917"],
    [235623,"2024-09-20T08:45:00Z","2280.423"],
    [235624,"2024-09-20T09:00:00Z","2202.964"],
    [235625,"2024-09-20T09:15:00Z","2102.865"],
    [235626,"2024-09-20T09:30:00Z","2130.678"],
    [235627,"2024-09-20T09:45:00Z","2168.847"],
    [235628,"2024-09-20T10:00:00Z","2066.935"],
    [235629,"2024-09-20T10:15:00Z","1794.138"],
    [235630,"2024-09-20T10:30:00Z","1621.673"],
    [235631,"2024-09-20T10:45:00Z","1680.999"],
    [235632,"2024-09-20T11:00:00Z","1693.596"],
    [235633,"2024-09-20T11:15:00Z","1821.145"],
    [235634,"2024-09-20T11:30:00Z","1790.854"],
    [235635,"2024-09-20T11:45:00Z","1895.804"],
    [235636,"2024-09-20T12:00:00Z","1793.059"],
    [235637,"2024-09-20T12:15:00Z","1785.862"],
    [235638,"2024-09-20T12:30:00Z","1848.849"],
    [235639,"2024-09-20T12:45:00Z","1874.063"],
    [235640,"2024-09-20T13:00:00Z","1771.089"],
    [235641,"2024-09-20T13:15:00Z","1790.815"],
    [235642,"2024-09-20T13:30:00Z","1778.391"],
    [235643,"2024-09-20T13:45:00Z","1861.682"],
    [235644,"2024-09-20T14:00:00Z","1866.600"],
    [235645,"2024-09-20T14:15:00Z","1905.265"],
    [235646,"2024-09-20T14:30:00Z","1939.489"],
    [235647,"2024-09-20T14:45:00Z","1903.503"],
    [235648,"2024-09-20T15:00:00Z","1860.045"],
    [235649,"2024-09-20T15:15:00Z","1940.928"],
    [235650,"2024-09-20T15:30:00Z","2019.867"],
    [235651,"2024-09-20T15:45:00Z","2102.942"],
    [235652,"2024-09-20T16:00:00Z","2209.268"],
    [235653,"2024-09-20T16:15:00Z","2235.891"],
    [235654,"2024-09-20T16:30:00Z","2236.808"],
    [235655,"2024-09-20T16:45:00Z","2306.787"],
    [235656,"2024-09-20T17:00:00Z","2335.507"],
    [235657,"2024-09-20T17:15:00Z","2406.238"],
    [235658,"2024-09-20T17:30:00Z","2396.359"],
    [235659,"2024-09-20T17:45:00Z","2403.523"],
    [235660,"2024-09-20T18:00:00Z","2389.988"],
    [235661,"2024-09-20T18:15:00Z","2402.993"],
    [235662,"2024-09-20T18:30:00Z","2332.120"],
    [235663,"2024-09-20T18:45:00Z","2299.059"],
    [235664,"2024-09-20T19:00:00Z","2295.054"],
    [235665,"2024-09-20T19:15:00Z","2248.594"],
    [235666,"2024-09-20T19:30:00Z","2190.111"],
    [235667,"2024-09-20T19:45:00Z","2111.959"],
    [235668,"2024-09-20T20:00:00Z","2071.504"],
    [235669,"2024-09-20T20:15:00Z","2315.443"],
    [235670,"2024-09-20T20:30:00Z","2548.233"],
    [235671,"2024-09-20T20:45:00Z","2580.958"],
    [235672,"2024-09-20T21:00:00Z","2451.850"],
    [235673,"2024-09-20T21:15:00Z","2384.645"],
    [235674,"2024-09-20T21:30:00Z","2258.541"],
    [235675,"2024-09-20T21:45:00Z","2253.549"],
    [235676,"2024-09-20T22:00:00Z","2186.290"],
    [235677,"2024-09-20T22:15:00Z","2158.070"],
    [235678,"2024-09-20T22:30:00Z","2094.317"],
    [235679,"2024-09-20T22:45:00Z","2021.909"],
    [235680,"2024-09-20T23:00:00Z","2095.689"],
    [235681,"2024-09-20T23:15:00Z","2076.707"],
    [235682,"2024-09-20T23:30:00Z","1945.517"],
    [235683,"2024-09-20T23:45:00Z","1875.138"],
    [235684,"2024-09-21T00:00:00Z","1869.701"],
    [235685,"2024-09-21T00:15:00Z","1895.860"],
    [235686,"2024-09-21T00:30:00Z","1888.875"],
    [235687,"2024-09-21T00:45:00Z","1861.792"],
    [235688,"2024-09-21T01:00:00Z","1822.248"],
    [235689,"2024-09-21T01:15:00Z","1801.906"],
    [235690,"2024-09-21T01:30:00Z","1732.900"],
    [235691,"2024-09-21T01:45:00Z","1732.376"],
    [235692,"2024-09-21T02:00:00Z","1719.580"],
    [235693,"2024-09-21T02:15:00Z","1739.259"],
    [235694,"2024-09-21T02:30:00Z","1763.135"],
    [235695,"2024-09-21T02:45:00Z","1767.516"],
    [235696,"2024-09-21T03:00:00Z","1789.256"],
    [235697,"2024-09-21T03:15:00Z","1882.197"],
    [235698,"2024-09-21T03:30:00Z","1880.019"],
    [235699,"2024-09-21T03:45:00Z","1934.772"],
    [235700,"2024-09-21T04:00:00Z","1927.280"],
    [235701,"2024-09-21T04:15:00Z","1976.063"],
    [235702,"2024-09-21T04:30:00Z","2035.915"],
    [235703,"2024-09-21T04:45:00Z","2078.789"],
    [235704,"2024-09-21T05:00:00Z","2111.599"],
    [235705,"2024-09-21T05:15:00Z","2051.180"],
    [235706,"2024-09-21T05:30:00Z","2128.417"],
    [235707,"2024-09-21T05:45:00Z","2177.242"],
    [235708,"2024-09-21T06:00:00Z","2258.120"],
    [235709,"2024-09-21T06:15:00Z","2275.343"],
    [235710,"2024-09-21T06:30:00Z","2301.748"],
    [235711,"2024-09-21T06:45:00Z","2215.280"],
    [235712,"2024-09-21T07:00:00Z","2148.403"],
    [235713,"2024-09-21T07:15:00Z","2162.135"],
    [235714,"2024-09-21T07:30:00Z","2095.484"],
    [235715,"2024-09-21T07:45:00Z","1991.624"],
    [235716,"2024-09-21T08:00:00Z","1899.749"],
    [235717,"2024-09-21T08:15:00Z","1877.470"],
    [235718,"2024-09-21T08:30:00Z","1846.769"],
    [235719,"2024-09-21T08:45:00Z","1856.543"],
    [235720,"2024-09-21T09:00:00Z","1821.517"],
    [235721,"2024-09-21T09:15:00Z","1747.937"],
    [235722,"2024-09-21T09:30:00Z","1725.374"],
    [235723,"2024-09-21T09:45:00Z","1710.500"],
    [235724,"2024-09-21T10:00:00Z","1685.288"],
    [235725,"2024-09-21T10:15:00Z","1639.580"],
    [235726,"2024-09-21T10:30:00Z","1668.139"],
    [235727,"2024-09-21T10:45:00Z","1702.778"],
    [235728,"2024-09-21T11:00:00Z","1716.947"],
    [235729,"2024-09-21T11:15:00Z","1726.102"],
    [235730,"2024-09-21T11:30:00Z","1671.634"],
    [235731,"2024-09-21T11:45:00Z","1665.524"],
    [235732,"2024-09-21T12:00:00Z","1631.750"],
    [235733,"2024-09-21T12:15:00Z","1600.762"],
    [235734,"2024-09-21T12:30:00Z","1606.105"],
    [235735,"2024-09-21T12:45:00Z","1676.669"],
    [235736,"2024-09-21T13:00:00Z","1691.305"],
    [235737,"2024-09-21T13:15:00Z","1653.664"],
    [235738,"2024-09-21T13:30:00Z","1704.289"],
    [235739,"2024-09-21T13:45:00Z","1758.144"],
    [235740,"2024-09-21T14:00:00Z","1833.553"],
    [235741,"2024-09-21T14:15:00Z","1907.637"],
    [235742,"2024-09-21T14:30:00Z","1920.702"],
    [235743,"2024-09-21T14:45:00Z","1920.849"],
    [235744,"2024-09-21T15:00:00Z","1924.776"],
    [235745,"2024-09-21T15:15:00Z","1932.154"],
    [235746,"2024-09-21T15:30:00Z","1960.878"],
    [235747,"2024-09-21T15:45:00Z","1998.114"],
    [235748,"2024-09-21T16:00:00Z","2054.796"],
    [235749,"2024-09-21T16:15:00Z","2134.708"],
    [235750,"2024-09-21T16:30:00Z","2168.316"],
    [235751,"2024-09-21T16:45:00Z","2259.765"],
    [235752,"2024-09-21T17:00:00Z","2276.296"],
    [235753,"2024-09-21T17:15:00Z","2391.884"],
    [235754,"2024-09-21T17:30:00Z","2347.416"],
    [235755,"2024-09-21T17:45:00Z","2408.883"],
    [235756,"2024-09-21T18:00:00Z","2373.581"],
    [235757,"2024-09-21T18:15:00Z","2414.713"],
    [235758,"2024-09-21T18:30:00Z","2342.820"],
    [235759,"2024-09-21T18:45:00Z","2265.881"],
    [235760,"2024-09-21T19:00:00Z","2180.699"],
    [235761,"2024-09-21T19:15:00Z","2107.943"],
    [235762,"2024-09-21T19:30:00Z","2050.333"],
    [235763,"2024-09-21T19:45:00Z","1983.275"],
    [235764,"2024-09-21T20:00:00Z","1921.449"],
    [235765,"2024-09-21T20:15:00Z","2160.931"],
    [235766,"2024-09-21T20:30:00Z","2431.722"],
    [235767,"2024-09-21T20:45:00Z","2433.047"],
    [235768,"2024-09-21T21:00:00Z","2332.687"],
    [235769,"2024-09-21T21:15:00Z","2300.872"],
    [235770,"2024-09-21T21:30:00Z","2183.329"],
    [235771,"2024-09-21T21:45:00Z","2163.799"],
    [235772,"2024-09-21T22:00:00Z","2119.538"],
    [235773,"2024-09-21T22:15:00Z","2070.002"],
    [235774,"2024-09-21T22:30:00Z","1959.833"],
    [235775,"2024-09-21T22:45:00Z","1844.635"],
    [235776,"2024-09-21T23:00:00Z","1932.043"],
    [235777,"2024-09-21T23:15:00Z","1916.356"],
    [235778,"2024-09-21T23:30:00Z","1808.497"],
    [235779,"2024-09-21T23:45:00Z","1751.034"],
    [235780,"2024-09-22T00:00:00Z","1743.473"],
    [235781,"2024-09-22T00:15:00Z","1797.038"],
    [235782,"2024-09-22T00:30:00Z","1821.426"],
    [235783,"2024-09-22T00:45:00Z","1786.265"],
    [235784,"2024-09-22T01:00:00Z","1780.834"],
    [235785,"2024-09-22T01:15:00Z","1788.652"],
    [235786,"2024-09-22T01:30:00Z","1814.738"],
    [235787,"2024-09-22T01:45:00Z","1776.390"],
    [235788,"2024-09-22T02:00:00Z","1764.358"],
    [235789,"2024-09-22T02:15:00Z","1756.702"],
    [235790,"2024-09-22T02:30:00Z","1778.048"],
    [235791,"2024-09-22T02:45:00Z","1794.811"],
    [235792,"2024-09-22T03:00:00Z","1813.735"],
    [235793,"2024-09-22T03:15:00Z","1872.849"],
    [235794,"2024-09-22T03:30:00Z","1940.045"],
    [235795,"2024-09-22T03:45:00Z","1981.548"],
    [235796,"2024-09-22T04:00:00Z","1968.785"],
    [235797,"2024-09-22T04:15:00Z","1994.876"],
    [235798,"2024-09-22T04:30:00Z","1991.479"],
    [235799,"2024-09-22T04:45:00Z","2036.107"],
    [235800,"2024-09-22T05:00:00Z","2074.266"],
    [235801,"2024-09-22T05:15:00Z","2065.940"],
    [235802,"2024-09-22T05:30:00Z","2047.892"],
    [235803,"2024-09-22T05:45:00Z","2076.556"],
    [235804,"2024-09-22T06:00:00Z","2115.358"],
    [235805,"2024-09-22T06:15:00Z","2143.720"],
    [235806,"2024-09-22T06:30:00Z","2156.000"],
    [235807,"2024-09-22T06:45:00Z","2086.164"],
    [235808,"2024-09-22T07:00:00Z","2076.089"],
    [235809,"2024-09-22T07:15:00Z","2092.655"],
    [235810,"2024-09-22T07:30:00Z","2137.688"],
    [235811,"2024-09-22T07:45:00Z","2112.776"],
    [235812,"2024-09-22T08:00:00Z","2092.037"],
    [235813,"2024-09-22T08:15:00Z","2042.574"],
    [235814,"2024-09-22T08:30:00Z","2025.723"],
    [235815,"2024-09-22T08:45:00Z","2020.719"],
    [235816,"2024-09-22T09:00:00Z","2019.319"],
    [235817,"2024-09-22T09:15:00Z","1989.426"],
    [235818,"2024-09-22T09:30:00Z","1978.691"],
    [235819,"2024-09-22T09:45:00Z","1995.163"],
    [235820,"2024-09-22T10:00:00Z","1962.155"],
    [235821,"2024-09-22T10:15:00Z","1921.478"],
    [235822,"2024-09-22T10:30:00Z","1863.911"],
    [235823,"2024-09-22T10:45:00Z","1923.534"],
    [235824,"2024-09-22T11:00:00Z","1903.457"],
    [235825,"2024-09-22T11:15:00Z","1864.267"],
    [235826,"2024-09-22T11:30:00Z","1797.299"],
    [235827,"2024-09-22T11:45:00Z","1821.688"],
    [235828,"2024-09-22T12:00:00Z","1756.509"],
    [235829,"2024-09-22T12:15:00Z","1784.474"],
    [235830,"2024-09-22T12:30:00Z","1752.249"],
    [235831,"2024-09-22T12:45:00Z","1725.601"],
    [235832,"2024-09-22T13:00:00Z","1671.019"],
    [235833,"2024-09-22T13:15:00Z","1621.687"],
    [235834,"2024-09-22T13:30:00Z","1563.406"],
    [235835,"2024-09-22T13:45:00Z","1612.854"],
    [235836,"2024-09-22T14:00:00Z","1706.028"],
    [235837,"2024-09-22T14:15:00Z","1782.661"],
    [235838,"2024-09-22T14:30:00Z","1838.749"],
    [235839,"2024-09-22T14:45:00Z","1864.108"],
    [235840,"2024-09-22T15:00:00Z","1891.634"],
    [235841,"2024-09-22T15:15:00Z","1918.768"],
    [235842,"2024-09-22T15:30:00Z","1910.702"],
    [235843,"2024-09-22T15:45:00Z","1941.126"],
    [235844,"2024-09-22T16:00:00Z","1998.897"],
    [235845,"2024-09-22T16:15:00Z","2048.801"],
    [235846,"2024-09-22T16:30:00Z","2132.507"],
    [235847,"2024-09-22T16:45:00Z","2206.258"],
    [235848,"2024-09-22T17:00:00Z","2248.928"],
    [235849,"2024-09-22T17:15:00Z","2297.205"],
    [235850,"2024-09-22T17:30:00Z","2292.909"],
    [235851,"2024-09-22T17:45:00Z","2307.875"],
    [235852,"2024-09-22T18:00:00Z","2282.058"],
    [235853,"2024-09-22T18:15:00Z","2261.448"],
    [235854,"2024-09-22T18:30:00Z","2192.577"],
    [235855,"2024-09-22T18:45:00Z","2136.035"],
    [235856,"2024-09-22T19:00:00Z","2107.570"],
    [235857,"2024-09-22T19:15:00Z","2032.267"],
    [235858,"2024-09-22T19:30:00Z","1999.130"],
    [235859,"2024-09-22T19:45:00Z","1962.109"],
    [235860,"2024-09-22T20:00:00Z","1879.338"],
    [235861,"2024-09-22T20:15:00Z","2089.595"],
    [235862,"2024-09-22T20:30:00Z","2400.574"],
    [235863,"2024-09-22T20:45:00Z","2428.407"],
    [235864,"2024-09-22T21:00:00Z","2229.393"],
    [235865,"2024-09-22T21:15:00Z","2170.358"],
    [235866,"2024-09-22T21:30:00Z","2041.102"],
    [235867,"2024-09-22T21:45:00Z","2036.879"],
    [235868,"2024-09-22T22:00:00Z","1980.751"],
    [235869,"2024-09-22T22:15:00Z","1923.553"],
    [235870,"2024-09-22T22:30:00Z","1852.073"],
    [235871,"2024-09-22T22:45:00Z","1764.510"],
    [235872,"2024-09-22T23:00:00Z","1863.548"],
    [235873,"2024-09-22T23:15:00Z","1855.814"],
    [235874,"2024-09-22T23:30:00Z","1768.993"],
    [235875,"2024-09-22T23:45:00Z","1699.236"],
    [235876,"2024-09-23T00:00:00Z","1692.674"],
    [235877,"2024-09-23T00:15:00Z","1716.288"],
    [235878,"2024-09-23T00:30:00Z","1739.811"],
    [235879,"2024-09-23T00:45:00Z","1687.337"],
    [235880,"2024-09-23T01:00:00Z","1655.775"],
    [235881,"2024-09-23T01:15:00Z","1649.967"],
    [235882,"2024-09-23T01:30:00Z","1672.575"],
    [235883,"2024-09-23T01:45:00Z","1612.737"],
    [235884,"2024-09-23T02:00:00Z","1636.134"],
    [235885,"2024-09-23T02:15:00Z","1648.720"],
    [235886,"2024-09-23T02:30:00Z","1678.692"],
    [235887,"2024-09-23T02:45:00Z","1672.990"],
    [235888,"2024-09-23T03:00:00Z","1690.415"],
    [235889,"2024-09-23T03:15:00Z","1820.786"],
    [235890,"2024-09-23T03:30:00Z","1888.072"],
    [235891,"2024-09-23T03:45:00Z","1943.211"],
    [235892,"2024-09-23T04:00:00Z","1928.113"],
    [235893,"2024-09-23T04:15:00Z","2051.573"],
    [235894,"2024-09-23T04:30:00Z","2195.113"],
    [235895,"2024-09-23T04:45:00Z","2215.914"],
    [235896,"2024-09-23T05:00:00Z","2258.423"],
    [235897,"2024-09-23T05:15:00Z","2402.643"],
    [235898,"2024-09-23T05:30:00Z","2502.398"],
    [235899,"2024-09-23T05:45:00Z","2586.601"],
    [235900,"2024-09-23T06:00:00Z","2657.184"],
    [235901,"2024-09-23T06:15:00Z","2618.428"],
    [235902,"2024-09-23T06:30:00Z","2627.604"],
    [235903,"2024-09-23T06:45:00Z","2630.823"],
    [235904,"2024-09-23T07:00:00Z","2582.514"],
    [235905,"2024-09-23T07:15:00Z","2538.293"],
    [235906,"2024-09-23T07:30:00Z","2634.025"],
    [235907,"2024-09-23T07:45:00Z","2694.212"],
    [235908,"2024-09-23T08:00:00Z","2577.442"],
    [235909,"2024-09-23T08:15:00Z","2542.743"],
    [235910,"2024-09-23T08:30:00Z","2526.410"],
    [235911,"2024-09-23T08:45:00Z","2382.974"],
    [235912,"2024-09-23T09:00:00Z","2252.480"],
    [235913,"2024-09-23T09:15:00Z","2162.287"],
    [235914,"2024-09-23T09:30:00Z","2285.102"],
    [235915,"2024-09-23T09:45:00Z","2373.318"],
    [235916,"2024-09-23T10:00:00Z","2296.068"],
    [235917,"2024-09-23T10:15:00Z","2070.079"],
    [235918,"2024-09-23T10:30:00Z","1986.503"],
    [235919,"2024-09-23T10:45:00Z","2037.818"],
    [235920,"2024-09-23T11:00:00Z","1975.932"],
    [235921,"2024-09-23T11:15:00Z","2117.669"],
    [235922,"2024-09-23T11:30:00Z","2173.758"],
    [235923,"2024-09-23T11:45:00Z","2288.150"],
    [235924,"2024-09-23T12:00:00Z","2270.852"],
    [235925,"2024-09-23T12:15:00Z","2238.514"],
    [235926,"2024-09-23T12:30:00Z","2222.129"],
    [235927,"2024-09-23T12:45:00Z","2246.673"],
    [235928,"2024-09-23T13:00:00Z","2177.216"],
    [235929,"2024-09-23T13:15:00Z","2181.706"],
    [235930,"2024-09-23T13:30:00Z","2219.771"],
    [235931,"2024-09-23T13:45:00Z","2250.642"],
    [235932,"2024-09-23T14:00:00Z","2278.820"],
    [235933,"2024-09-23T14:15:00Z","2367.689"],
    [235934,"2024-09-23T14:30:00Z","2393.024"],
    [235935,"2024-09-23T14:45:00Z","2360.370"],
    [235936,"2024-09-23T15:00:00Z","2390.035"],
    [235937,"2024-09-23T15:15:00Z","2327.601"],
    [235938,"2024-09-23T15:30:00Z","2332.880"],
    [235939,"2024-09-23T15:45:00Z","2299.772"],
    [235940,"2024-09-23T16:00:00Z","2281.966"],
    [235941,"2024-09-23T16:15:00Z","2298.702"],
    [235942,"2024-09-23T16:30:00Z","2348.028"],
    [235943,"2024-09-23T16:45:00Z","2339.636"],
    [235944,"2024-09-23T17:00:00Z","2314.457"],
    [235945,"2024-09-23T17:15:00Z","2438.547"],
    [235946,"2024-09-23T17:30:00Z","2451.086"],
    [235947,"2024-09-23T17:45:00Z","2432.329"],
    [235948,"2024-09-23T18:00:00Z","2456.819"],
    [235949,"2024-09-23T18:15:00Z","2434.353"],
    [235950,"2024-09-23T18:30:00Z","2438.338"],
    [235951,"2024-09-23T18:45:00Z","2390.782"],
    [235952,"2024-09-23T19:00:00Z","2237.641"],
    [235953,"2024-09-23T19:15:00Z","2220.938"],
    [235954,"2024-09-23T19:30:00Z","2131.004"],
    [235955,"2024-09-23T19:45:00Z","2045.539"],
    [235956,"2024-09-23T20:00:00Z","1955.012"],
    [235957,"2024-09-23T20:15:00Z","2196.842"],
    [235958,"2024-09-23T20:30:00Z","2438.534"],
    [235959,"2024-09-23T20:45:00Z","2482.054"],
    [235960,"2024-09-23T21:00:00Z","2287.723"],
    [235961,"2024-09-23T21:15:00Z","2241.533"],
    [235962,"2024-09-23T21:30:00Z","2131.582"],
    [235963,"2024-09-23T21:45:00Z","2127.377"],
    [235964,"2024-09-23T22:00:00Z","2104.641"],
    [235965,"2024-09-23T22:15:00Z","2110.600"],
    [235966,"2024-09-23T22:30:00Z","2015.848"],
    [235967,"2024-09-23T22:45:00Z","1903.647"],
    [235968,"2024-09-23T23:00:00Z","2038.554"],
    [235969,"2024-09-23T23:15:00Z","2069.583"],
    [235970,"2024-09-23T23:30:00Z","1945.311"],
    [235971,"2024-09-23T23:45:00Z","1854.197"],
    [235972,"2024-09-24T00:00:00Z","1810.398"],
    [235973,"2024-09-24T00:15:00Z","1885.301"],
    [235974,"2024-09-24T00:30:00Z","1902.367"],
    [235975,"2024-09-24T00:45:00Z","1867.726"],
    [235976,"2024-09-24T01:00:00Z","1812.203"],
    [235977,"2024-09-24T01:15:00Z","1787.370"],
    [235978,"2024-09-24T01:30:00Z","1771.051"],
    [235979,"2024-09-24T01:45:00Z","1775.998"],
    [235980,"2024-09-24T02:00:00Z","1796.935"],
    [235981,"2024-09-24T02:15:00Z","1804.971"],
    [235982,"2024-09-24T02:30:00Z","1815.928"],
    [235983,"2024-09-24T02:45:00Z","1796.115"],
    [235984,"2024-09-24T03:00:00Z","1822.020"],
    [235985,"2024-09-24T03:15:00Z","1938.535"],
    [235986,"2024-09-24T03:30:00Z","2010.557"],
    [235987,"2024-09-24T03:45:00Z","2111.458"],
    [235988,"2024-09-24T04:00:00Z","2180.280"],
    [235989,"2024-09-24T04:15:00Z","2204.305"],
    [235990,"2024-09-24T04:30:00Z","2290.707"],
    [235991,"2024-09-24T04:45:00Z","2377.755"],
    [235992,"2024-09-24T05:00:00Z","2454.313"],
    [235993,"2024-09-24T05:15:00Z","2612.847"],
    [235994,"2024-09-24T05:30:00Z","2728.153"],
    [235995,"2024-09-24T05:45:00Z","2746.414"],
    [235996,"2024-09-24T06:00:00Z","2782.830"],
    [235997,"2024-09-24T06:15:00Z","2829.094"],
    [235998,"2024-09-24T06:30:00Z","2803.678"],
    [235999,"2024-09-24T06:45:00Z","2706.332"],
    [236000,"2024-09-24T07:00:00Z","2683.668"],
    [236001,"2024-09-24T07:15:00Z","2650.520"],
    [236002,"2024-09-24T07:30:00Z","2559.785"],
    [236003,"2024-09-24T07:45:00Z","2458.108"],
    [236004,"2024-09-24T08:00:00Z","2423.017"],
    [236005,"2024-09-24T08:15:00Z","2407.666"],
    [236006,"2024-09-24T08:30:00Z","2288.390"],
    [236007,"2024-09-24T08:45:00Z","2298.741"],
    [236008,"2024-09-24T09:00:00Z","2181.727"],
    [236009,"2024-09-24T09:15:00Z","2116.870"],
    [236010,"2024-09-24T09:30:00Z","2183.187"],
    [236011,"2024-09-24T09:45:00Z","2264.308"],
    [236012,"2024-09-24T10:00:00Z","2361.425"],
    [236013,"2024-09-24T10:15:00Z","2163.892"],
    [236014,"2024-09-24T10:30:00Z","1916.317"],
    [236015,"2024-09-24T10:45:00Z","1956.026"],
    [236016,"2024-09-24T11:00:00Z","2001.714"],
    [236017,"2024-09-24T11:15:00Z","2154.823"],
    [236018,"2024-09-24T11:30:00Z","2225.068"],
    [236019,"2024-09-24T11:45:00Z","2387.708"],
    [236020,"2024-09-24T12:00:00Z","2354.523"],
    [236021,"2024-09-24T12:15:00Z","2340.416"],
    [236022,"2024-09-24T12:30:00Z","2282.797"],
    [236023,"2024-09-24T12:45:00Z","2203.841"],
    [236024,"2024-09-24T13:00:00Z","2165.914"],
    [236025,"2024-09-24T13:15:00Z","2195.162"],
    [236026,"2024-09-24T13:30:00Z","2238.591"],
    [236027,"2024-09-24T13:45:00Z","2311.309"],
    [236028,"2024-09-24T14:00:00Z","2308.262"],
    [236029,"2024-09-24T14:15:00Z","2348.860"],
    [236030,"2024-09-24T14:30:00Z","2259.376"],
    [236031,"2024-09-24T14:45:00Z","2256.234"],
    [236032,"2024-09-24T15:00:00Z","2294.571"],
    [236033,"2024-09-24T15:15:00Z","2218.782"],
    [236034,"2024-09-24T15:30:00Z","2157.669"],
    [236035,"2024-09-24T15:45:00Z","2170.438"],
    [236036,"2024-09-24T16:00:00Z","2257.641"],
    [236037,"2024-09-24T16:15:00Z","2292.094"],
    [236038,"2024-09-24T16:30:00Z","2329.675"],
    [236039,"2024-09-24T16:45:00Z","2425.069"],
    [236040,"2024-09-24T17:00:00Z","2517.703"],
    [236041,"2024-09-24T17:15:00Z","2501.735"],
    [236042,"2024-09-24T17:30:00Z","2455.431"],
    [236043,"2024-09-24T17:45:00Z","2463.494"],
    [236044,"2024-09-24T18:00:00Z","2424.083"],
    [236045,"2024-09-24T18:15:00Z","2411.365"],
    [236046,"2024-09-24T18:30:00Z","2367.836"],
    [236047,"2024-09-24T18:45:00Z","2366.688"],
    [236048,"2024-09-24T19:00:00Z","2311.017"],
    [236049,"2024-09-24T19:15:00Z","2204.073"],
    [236050,"2024-09-24T19:30:00Z","2171.998"],
    [236051,"2024-09-24T19:45:00Z","2105.627"],
    [236052,"2024-09-24T20:00:00Z","2036.797"],
    [236053,"2024-09-24T20:15:00Z","2295.239"],
    [236054,"2024-09-24T20:30:00Z","2567.162"],
    [236055,"2024-09-24T20:45:00Z","2592.889"],
    [236056,"2024-09-24T21:00:00Z","2429.435"],
    [236057,"2024-09-24T21:15:00Z","2351.067"],
    [236058,"2024-09-24T21:30:00Z","2200.462"],
    [236059,"2024-09-24T21:45:00Z","2247.649"],
    [236060,"2024-09-24T22:00:00Z","2154.718"],
    [236061,"2024-09-24T22:15:00Z","2098.737"],
    [236062,"2024-09-24T22:30:00Z","2012.333"],
    [236063,"2024-09-24T22:45:00Z","1948.601"],
    [236064,"2024-09-24T23:00:00Z","2096.271"],
    [236065,"2024-09-24T23:15:00Z","2174.857"],
    [236066,"2024-09-24T23:30:00Z","2075.109"],
    [236067,"2024-09-24T23:45:00Z","2017.352"],
    [236068,"2024-09-25T00:00:00Z","1979.935"],
    [236069,"2024-09-25T00:15:00Z","2008.182"],
    [236070,"2024-09-25T00:30:00Z","1971.620"],
    [236071,"2024-09-25T00:45:00Z","1938.163"],
    [236072,"2024-09-25T01:00:00Z","1913.503"],
    [236073,"2024-09-25T01:15:00Z","1904.868"],
    [236074,"2024-09-25T01:30:00Z","1889.326"],
    [236075,"2024-09-25T01:45:00Z","1865.975"],
    [236076,"2024-09-25T02:00:00Z","1901.126"],
    [236077,"2024-09-25T02:15:00Z","1940.445"],
    [236078,"2024-09-25T02:30:00Z","1916.789"],
    [236079,"2024-09-25T02:45:00Z","1912.750"],
    [236080,"2024-09-25T03:00:00Z","2011.503"],
    [236081,"2024-09-25T03:15:00Z","2118.938"],
    [236082,"2024-09-25T03:30:00Z","2165.828"],
    [236083,"2024-09-25T03:45:00Z","2231.561"],
    [236084,"2024-09-25T04:00:00Z","2254.821"],
    [236085,"2024-09-25T04:15:00Z","2310.594"],
    [236086,"2024-09-25T04:30:00Z","2462.756"],
    [236087,"2024-09-25T04:45:00Z","2560.850"],
    [236088,"2024-09-25T05:00:00Z","2673.286"],
    [236089,"2024-09-25T05:15:00Z","2819.618"],
    [236090,"2024-09-25T05:30:00Z","2884.040"],
    [236091,"2024-09-25T05:45:00Z","2920.999"],
    [236092,"2024-09-25T06:00:00Z","2945.163"],
    [236093,"2024-09-25T06:15:00Z","2988.386"],
    [236094,"2024-09-25T06:30:00Z","3081.455"],
    [236095,"2024-09-25T06:45:00Z","2896.241"],
    [236096,"2024-09-25T07:00:00Z","2826.957"],
    [236097,"2024-09-25T07:15:00Z","2726.074"],
    [236098,"2024-09-25T07:30:00Z","2620.366"],
    [236099,"2024-09-25T07:45:00Z","2499.938"],
    [236100,"2024-09-25T08:00:00Z","2476.292"],
    [236101,"2024-09-25T08:15:00Z","2430.917"],
    [236102,"2024-09-25T08:30:00Z","2331.758"],
    [236103,"2024-09-25T08:45:00Z","2311.456"],
    [236104,"2024-09-25T09:00:00Z","2282.253"],
    [236105,"2024-09-25T09:15:00Z","2299.538"],
    [236106,"2024-09-25T09:30:00Z","2388.752"],
    [236107,"2024-09-25T09:45:00Z","2410.275"],
    [236108,"2024-09-25T10:00:00Z","2486.438"],
    [236109,"2024-09-25T10:15:00Z","2143.800"],
    [236110,"2024-09-25T10:30:00Z","1939.728"],
    [236111,"2024-09-25T10:45:00Z","1961.816"],
    [236112,"2024-09-25T11:00:00Z","2059.252"],
    [236113,"2024-09-25T11:15:00Z","2172.592"],
    [236114,"2024-09-25T11:30:00Z","2125.903"],
    [236115,"2024-09-25T11:45:00Z","2198.958"],
    [236116,"2024-09-25T12:00:00Z","2140.649"],
    [236117,"2024-09-25T12:15:00Z","2185.799"],
    [236118,"2024-09-25T12:30:00Z","2105.931"],
    [236119,"2024-09-25T12:45:00Z","2140.195"],
    [236120,"2024-09-25T13:00:00Z","2215.906"],
    [236121,"2024-09-25T13:15:00Z","2162.753"],
    [236122,"2024-09-25T13:30:00Z","2131.345"],
    [236123,"2024-09-25T13:45:00Z","2108.981"],
    [236124,"2024-09-25T14:00:00Z","2128.327"],
    [236125,"2024-09-25T14:15:00Z","2250.337"],
    [236126,"2024-09-25T14:30:00Z","2302.447"],
    [236127,"2024-09-25T14:45:00Z","2192.628"],
    [236128,"2024-09-25T15:00:00Z","2078.099"],
    [236129,"2024-09-25T15:15:00Z","2085.453"],
    [236130,"2024-09-25T15:30:00Z","2085.662"],
    [236131,"2024-09-25T15:45:00Z","2137.343"],
    [236132,"2024-09-25T16:00:00Z","2227.797"],
    [236133,"2024-09-25T16:15:00Z","2305.904"],
    [236134,"2024-09-25T16:30:00Z","2364.662"],
    [236135,"2024-09-25T16:45:00Z","2422.748"],
    [236136,"2024-09-25T17:00:00Z","2434.676"],
    [236137,"2024-09-25T17:15:00Z","2483.799"],
    [236138,"2024-09-25T17:30:00Z","2476.726"],
    [236139,"2024-09-25T17:45:00Z","2494.587"],
    [236140,"2024-09-25T18:00:00Z","2453.376"],
    [236141,"2024-09-25T18:15:00Z","2369.185"],
    [236142,"2024-09-25T18:30:00Z","2317.333"],
    [236143,"2024-09-25T18:45:00Z","2243.236"],
    [236144,"2024-09-25T19:00:00Z","2194.432"],
    [236145,"2024-09-25T19:15:00Z","2158.429"],
    [236146,"2024-09-25T19:30:00Z","2092.954"],
    [236147,"2024-09-25T19:45:00Z","2005.235"],
    [236148,"2024-09-25T20:00:00Z","1888.201"],
    [236149,"2024-09-25T20:15:00Z","2132.416"],
    [236150,"2024-09-25T20:30:00Z","2452.564"],
    [236151,"2024-09-25T20:45:00Z","2489.107"],
    [236152,"2024-09-25T21:00:00Z","2304.947"],
    [236153,"2024-09-25T21:15:00Z","2235.897"],
    [236154,"2024-09-25T21:30:00Z","2152.109"],
    [236155,"2024-09-25T21:45:00Z","2156.030"],
    [236156,"2024-09-25T22:00:00Z","2106.691"],
    [236157,"2024-09-25T22:15:00Z","2065.306"],
    [236158,"2024-09-25T22:30:00Z","1961.057"],
    [236159,"2024-09-25T22:45:00Z","1851.268"],
    [236160,"2024-09-25T23:00:00Z","1904.768"],
    [236161,"2024-09-25T23:15:00Z","1886.336"],
    [236162,"2024-09-25T23:30:00Z","1794.821"],
    [236163,"2024-09-25T23:45:00Z","1715.236"],
    [236164,"2024-09-26T00:00:00Z","1719.609"],
    [236165,"2024-09-26T00:15:00Z","1758.055"],
    [236166,"2024-09-26T00:30:00Z","1789.430"],
    [236167,"2024-09-26T00:45:00Z","1735.726"],
    [236168,"2024-09-26T01:00:00Z","1691.472"],
    [236169,"2024-09-26T01:15:00Z","1673.100"],
    [236170,"2024-09-26T01:30:00Z","1659.303"],
    [236171,"2024-09-26T01:45:00Z","1655.536"],
    [236172,"2024-09-26T02:00:00Z","1654.232"],
    [236173,"2024-09-26T02:15:00Z","1667.428"],
    [236174,"2024-09-26T02:30:00Z","1684.710"],
    [236175,"2024-09-26T02:45:00Z","1667.462"],
    [236176,"2024-09-26T03:00:00Z","1642.987"],
    [236177,"2024-09-26T03:15:00Z","1727.457"],
    [236178,"2024-09-26T03:30:00Z","1759.219"],
    [236179,"2024-09-26T03:45:00Z","1822.249"],
    [236180,"2024-09-26T04:00:00Z","1909.759"],
    [236181,"2024-09-26T04:15:00Z","1984.648"],
    [236182,"2024-09-26T04:30:00Z","2048.678"],
    [236183,"2024-09-26T04:45:00Z","2201.987"],
    [236184,"2024-09-26T05:00:00Z","2315.497"],
    [236185,"2024-09-26T05:15:00Z","2457.787"],
    [236186,"2024-09-26T05:30:00Z","2496.936"],
    [236187,"2024-09-26T05:45:00Z","2574.381"],
    [236188,"2024-09-26T06:00:00Z","2576.434"],
    [236189,"2024-09-26T06:15:00Z","2528.914"],
    [236190,"2024-09-26T06:30:00Z","2579.014"],
    [236191,"2024-09-26T06:45:00Z","2515.506"],
    [236192,"2024-09-26T07:00:00Z","2517.218"],
    [236193,"2024-09-26T07:15:00Z","2479.476"],
    [236194,"2024-09-26T07:30:00Z","2516.534"],
    [236195,"2024-09-26T07:45:00Z","2466.308"],
    [236196,"2024-09-26T08:00:00Z","2445.094"],
    [236197,"2024-09-26T08:15:00Z","2428.147"],
    [236198,"2024-09-26T08:30:00Z","2398.880"],
    [236199,"2024-09-26T08:45:00Z","2386.513"],
    [236200,"2024-09-26T09:00:00Z","2375.602"],
    [236201,"2024-09-26T09:15:00Z","2536.853"],
    [236202,"2024-09-26T09:30:00Z","2546.998"],
    [236203,"2024-09-26T09:45:00Z","2618.599"],
    [236204,"2024-09-26T10:00:00Z","2593.132"],
    [236205,"2024-09-26T10:15:00Z","2307.149"],
    [236206,"2024-09-26T10:30:00Z","2162.547"],
    [236207,"2024-09-26T10:45:00Z","2199.981"],
    [236208,"2024-09-26T11:00:00Z","2175.519"],
    [236209,"2024-09-26T11:15:00Z","2219.130"],
    [236210,"2024-09-26T11:30:00Z","2347.119"],
    [236211,"2024-09-26T11:45:00Z","2392.753"],
    [236212,"2024-09-26T12:00:00Z","2239.502"],
    [236213,"2024-09-26T12:15:00Z","2192.630"],
    [236214,"2024-09-26T12:30:00Z","2124.440"],
    [236215,"2024-09-26T12:45:00Z","2168.081"],
    [236216,"2024-09-26T13:00:00Z","2160.311"],
    [236217,"2024-09-26T13:15:00Z","2125.014"],
    [236218,"2024-09-26T13:30:00Z","2158.849"],
    [236219,"2024-09-26T13:45:00Z","2169.804"],
    [236220,"2024-09-26T14:00:00Z","2084.942"],
    [236221,"2024-09-26T14:15:00Z","2149.904"],
    [236222,"2024-09-26T14:30:00Z","2145.772"],
    [236223,"2024-09-26T14:45:00Z","2098.259"],
    [236224,"2024-09-26T15:00:00Z","2130.692"],
    [236225,"2024-09-26T15:15:00Z","2122.749"],
    [236226,"2024-09-26T15:30:00Z","2164.885"],
    [236227,"2024-09-26T15:45:00Z","2171.193"],
    [236228,"2024-09-26T16:00:00Z","2173.351"],
    [236229,"2024-09-26T16:15:00Z","2288.111"],
    [236230,"2024-09-26T16:30:00Z","2312.874"],
    [236231,"2024-09-26T16:45:00Z","2377.637"],
    [236232,"2024-09-26T17:00:00Z","2414.459"],
    [236233,"2024-09-26T17:15:00Z","2506.768"],
    [236234,"2024-09-26T17:30:00Z","2463.303"],
    [236235,"2024-09-26T17:45:00Z","2467.734"],
    [236236,"2024-09-26T18:00:00Z","2435.925"],
    [236237,"2024-09-26T18:15:00Z","2440.445"],
    [236238,"2024-09-26T18:30:00Z","2389.497"],
    [236239,"2024-09-26T18:45:00Z","2381.107"],
    [236240,"2024-09-26T19:00:00Z","2319.151"],
    [236241,"2024-09-26T19:15:00Z","2342.094"],
    [236242,"2024-09-26T19:30:00Z","2338.133"],
    [236243,"2024-09-26T19:45:00Z","2244.425"],
    [236244,"2024-09-26T20:00:00Z","2132.314"],
    [236245,"2024-09-26T20:15:00Z","2356.480"],
    [236246,"2024-09-26T20:30:00Z","2617.147"],
    [236247,"2024-09-26T20:45:00Z","2662.711"],
    [236248,"2024-09-26T21:00:00Z","2500.068"],
    [236249,"2024-09-26T21:15:00Z","2423.741"],
    [236250,"2024-09-26T21:30:00Z","2272.777"],
    [236251,"2024-09-26T21:45:00Z","2268.129"],
    [236252,"2024-09-26T22:00:00Z","2184.824"],
    [236253,"2024-09-26T22:15:00Z","2144.583"],
    [236254,"2024-09-26T22:30:00Z","2044.860"],
    [236255,"2024-09-26T22:45:00Z","1974.569"],
    [236256,"2024-09-26T23:00:00Z","2121.710"],
    [236257,"2024-09-26T23:15:00Z","2086.818"],
    [236258,"2024-09-26T23:30:00Z","1985.343"],
    [236259,"2024-09-26T23:45:00Z","1867.631"],
    [236260,"2024-09-27T00:00:00Z","1849.523"],
    [236261,"2024-09-27T00:15:00Z","1933.909"],
    [236262,"2024-09-27T00:30:00Z","1958.399"],
    [236263,"2024-09-27T00:45:00Z","1886.846"],
    [236264,"2024-09-27T01:00:00Z","1835.511"],
    [236265,"2024-09-27T01:15:00Z","1823.679"],
    [236266,"2024-09-27T01:30:00Z","1807.472"],
    [236267,"2024-09-27T01:45:00Z","1796.608"],
    [236268,"2024-09-27T02:00:00Z","1809.760"],
    [236269,"2024-09-27T02:15:00Z","1850.113"],
    [236270,"2024-09-27T02:30:00Z","1858.163"],
    [236271,"2024-09-27T02:45:00Z","1860.869"],
    [236272,"2024-09-27T03:00:00Z","1924.210"],
    [236273,"2024-09-27T03:15:00Z","2003.715"],
    [236274,"2024-09-27T03:30:00Z","2013.274"],
    [236275,"2024-09-27T03:45:00Z","2050.461"],
    [236276,"2024-09-27T04:00:00Z","2099.174"],
    [236277,"2024-09-27T04:15:00Z","2257.738"],
    [236278,"2024-09-27T04:30:00Z","2343.288"],
    [236279,"2024-09-27T04:45:00Z","2315.961"],
    [236280,"2024-09-27T05:00:00Z","2440.151"],
    [236281,"2024-09-27T05:15:00Z","2616.871"],
    [236282,"2024-09-27T05:30:00Z","2695.137"],
    [236283,"2024-09-27T05:45:00Z","2650.217"],
    [236284,"2024-09-27T06:00:00Z","2701.675"],
    [236285,"2024-09-27T06:15:00Z","2761.242"],
    [236286,"2024-09-27T06:30:00Z","2855.751"],
    [236287,"2024-09-27T06:45:00Z","2925.390"],
    [236288,"2024-09-27T07:00:00Z","2786.715"],
    [236289,"2024-09-27T07:15:00Z","2686.286"],
    [236290,"2024-09-27T07:30:00Z","2688.697"],
    [236291,"2024-09-27T07:45:00Z","2762.259"],
    [236292,"2024-09-27T08:00:00Z","2691.778"],
    [236293,"2024-09-27T08:15:00Z","2647.483"],
    [236294,"2024-09-27T08:30:00Z","2607.869"],
    [236295,"2024-09-27T08:45:00Z","2573.065"],
    [236296,"2024-09-27T09:00:00Z","2627.728"],
    [236297,"2024-09-27T09:15:00Z","2575.936"],
    [236298,"2024-09-27T09:30:00Z","2583.945"],
    [236299,"2024-09-27T09:45:00Z","2514.446"],
    [236300,"2024-09-27T10:00:00Z","2434.014"],
    [236301,"2024-09-27T10:15:00Z","2234.364"],
    [236302,"2024-09-27T10:30:00Z","2075.228"],
    [236303,"2024-09-27T10:45:00Z","2222.177"],
    [236304,"2024-09-27T11:00:00Z","2127.152"],
    [236305,"2024-09-27T11:15:00Z","2118.536"],
    [236306,"2024-09-27T11:30:00Z","2053.094"],
    [236307,"2024-09-27T11:45:00Z","2126.226"],
    [236308,"2024-09-27T12:00:00Z","2123.686"],
    [236309,"2024-09-27T12:15:00Z","2048.679"],
    [236310,"2024-09-27T12:30:00Z","2056.971"],
    [236311,"2024-09-27T12:45:00Z","2025.427"],
    [236312,"2024-09-27T13:00:00Z","1968.405"],
    [236313,"2024-09-27T13:15:00Z","1937.613"],
    [236314,"2024-09-27T13:30:00Z","1932.774"],
    [236315,"2024-09-27T13:45:00Z","1926.417"],
    [236316,"2024-09-27T14:00:00Z","2018.055"],
    [236317,"2024-09-27T14:15:00Z","1970.444"],
    [236318,"2024-09-27T14:30:00Z","2067.503"],
    [236319,"2024-09-27T14:45:00Z","2087.035"],
    [236320,"2024-09-27T15:00:00Z","2140.366"],
    [236321,"2024-09-27T15:15:00Z","2196.325"],
    [236322,"2024-09-27T15:30:00Z","2276.368"],
    [236323,"2024-09-27T15:45:00Z","2266.768"],
    [236324,"2024-09-27T16:00:00Z","2376.990"],
    [236325,"2024-09-27T16:15:00Z","2465.949"],
    [236326,"2024-09-27T16:30:00Z","2490.730"],
    [236327,"2024-09-27T16:45:00Z","2514.983"],
    [236328,"2024-09-27T17:00:00Z","2542.565"],
    [236329,"2024-09-27T17:15:00Z","2597.069"],
    [236330,"2024-09-27T17:30:00Z","2578.082"],
    [236331,"2024-09-27T17:45:00Z","2604.990"],
    [236332,"2024-09-27T18:00:00Z","2543.428"],
    [236333,"2024-09-27T18:15:00Z","2676.277"],
    [236334,"2024-09-27T18:30:00Z","2666.167"],
    [236335,"2024-09-27T18:45:00Z","2515.580"],
    [236336,"2024-09-27T19:00:00Z","2452.882"],
    [236337,"2024-09-27T19:15:00Z","2460.256"],
    [236338,"2024-09-27T19:30:00Z","2401.184"],
    [236339,"2024-09-27T19:45:00Z","2354.517"],
    [236340,"2024-09-27T20:00:00Z","2232.948"],
    [236341,"2024-09-27T20:15:00Z","2519.928"],
    [236342,"2024-09-27T20:30:00Z","2821.483"],
    [236343,"2024-09-27T20:45:00Z","2873.325"],
    [236344,"2024-09-27T21:00:00Z","2710.360"],
    [236345,"2024-09-27T21:15:00Z","2661.524"],
    [236346,"2024-09-27T21:30:00Z","2545.135"],
    [236347,"2024-09-27T21:45:00Z","2549.409"],
    [236348,"2024-09-27T22:00:00Z","2454.644"],
    [236349,"2024-09-27T22:15:00Z","2411.902"],
    [236350,"2024-09-27T22:30:00Z","2325.634"],
    [236351,"2024-09-27T22:45:00Z","2222.619"],
    [236352,"2024-09-27T23:00:00Z","2401.180"],
    [236353,"2024-09-27T23:15:00Z","2463.427"],
    [236354,"2024-09-27T23:30:00Z","2321.633"],
    [236355,"2024-09-27T23:45:00Z","2262.677"],
    [236356,"2024-09-28T00:00:00Z","2240.935"],
    [236357,"2024-09-28T00:15:00Z","2323.104"],
    [236358,"2024-09-28T00:30:00Z","2297.258"],
    [236359,"2024-09-28T00:45:00Z","2226.444"],
    [236360,"2024-09-28T01:00:00Z","2156.367"],
    [236361,"2024-09-28T01:15:00Z","2184.424"],
    [236362,"2024-09-28T01:30:00Z","2124.529"],
    [236363,"2024-09-28T01:45:00Z","2127.294"],
    [236364,"2024-09-28T02:00:00Z","2107.896"],
    [236365,"2024-09-28T02:15:00Z","2091.153"],
    [236366,"2024-09-28T02:30:00Z","2109.798"],
    [236367,"2024-09-28T02:45:00Z","2102.440"],
    [236368,"2024-09-28T03:00:00Z","2128.956"],
    [236369,"2024-09-28T03:15:00Z","2215.752"],
    [236370,"2024-09-28T03:30:00Z","2260.718"],
    [236371,"2024-09-28T03:45:00Z","2321.626"],
    [236372,"2024-09-28T04:00:00Z","2315.758"],
    [236373,"2024-09-28T04:15:00Z","2307.907"],
    [236374,"2024-09-28T04:30:00Z","2327.371"],
    [236375,"2024-09-28T04:45:00Z","2358.113"],
    [236376,"2024-09-28T05:00:00Z","2392.148"],
    [236377,"2024-09-28T05:15:00Z","2476.568"],
    [236378,"2024-09-28T05:30:00Z","2478.418"],
    [236379,"2024-09-28T05:45:00Z","2503.651"],
    [236380,"2024-09-28T06:00:00Z","2477.478"],
    [236381,"2024-09-28T06:15:00Z","2525.716"],
    [236382,"2024-09-28T06:30:00Z","2643.072"],
    [236383,"2024-09-28T06:45:00Z","2557.486"],
    [236384,"2024-09-28T07:00:00Z","2524.173"],
    [236385,"2024-09-28T07:15:00Z","2541.019"],
    [236386,"2024-09-28T07:30:00Z","2578.232"],
    [236387,"2024-09-28T07:45:00Z","2487.394"],
    [236388,"2024-09-28T08:00:00Z","2482.578"],
    [236389,"2024-09-28T08:15:00Z","2340.703"],
    [236390,"2024-09-28T08:30:00Z","2306.271"],
    [236391,"2024-09-28T08:45:00Z","2359.392"],
    [236392,"2024-09-28T09:00:00Z","2360.323"],
    [236393,"2024-09-28T09:15:00Z","2271.644"],
    [236394,"2024-09-28T09:30:00Z","2229.358"],
    [236395,"2024-09-28T09:45:00Z","2228.130"],
    [236396,"2024-09-28T10:00:00Z","2203.079"],
    [236397,"2024-09-28T10:15:00Z","2101.328"],
    [236398,"2024-09-28T10:30:00Z","2016.595"],
    [236399,"2024-09-28T10:45:00Z","2093.020"],
    [236400,"2024-09-28T11:00:00Z","2121.757"],
    [236401,"2024-09-28T11:15:00Z","2117.331"],
    [236402,"2024-09-28T11:30:00Z","2106.504"],
    [236403,"2024-09-28T11:45:00Z","2109.060"],
    [236404,"2024-09-28T12:00:00Z","2056.516"],
    [236405,"2024-09-28T12:15:00Z","1989.661"],
    [236406,"2024-09-28T12:30:00Z","2011.346"],
    [236407,"2024-09-28T12:45:00Z","2031.511"],
    [236408,"2024-09-28T13:00:00Z","2071.273"],
    [236409,"2024-09-28T13:15:00Z","1946.452"],
    [236410,"2024-09-28T13:30:00Z","1897.520"],
    [236411,"2024-09-28T13:45:00Z","2000.854"],
    [236412,"2024-09-28T14:00:00Z","2173.630"],
    [236413,"2024-09-28T14:15:00Z","2247.288"],
    [236414,"2024-09-28T14:30:00Z","2255.468"],
    [236415,"2024-09-28T14:45:00Z","2312.151"],
    [236416,"2024-09-28T15:00:00Z","2268.491"],
    [236417,"2024-09-28T15:15:00Z","2349.403"],
    [236418,"2024-09-28T15:30:00Z","2428.196"],
    [236419,"2024-09-28T15:45:00Z","2452.832"],
    [236420,"2024-09-28T16:00:00Z","2565.490"],
    [236421,"2024-09-28T16:15:00Z","2670.366"],
    [236422,"2024-09-28T16:30:00Z","2714.669"],
    [236423,"2024-09-28T16:45:00Z","2829.338"],
    [236424,"2024-09-28T17:00:00Z","2813.846"],
    [236425,"2024-09-28T17:15:00Z","2803.213"],
    [236426,"2024-09-28T17:30:00Z","2766.660"],
    [236427,"2024-09-28T17:45:00Z","2713.874"],
    [236428,"2024-09-28T18:00:00Z","2694.624"],
    [236429,"2024-09-28T18:15:00Z","2766.838"],
    [236430,"2024-09-28T18:30:00Z","2718.173"],
    [236431,"2024-09-28T18:45:00Z","2609.493"],
    [236432,"2024-09-28T19:00:00Z","2566.560"],
    [236433,"2024-09-28T19:15:00Z","2535.305"],
    [236434,"2024-09-28T19:30:00Z","2500.911"],
    [236435,"2024-09-28T19:45:00Z","2380.324"],
    [236436,"2024-09-28T20:00:00Z","2224.947"],
    [236437,"2024-09-28T20:15:00Z","2475.250"],
    [236438,"2024-09-28T20:30:00Z","2755.774"],
    [236439,"2024-09-28T20:45:00Z","2787.405"],
    [236440,"2024-09-28T21:00:00Z","2644.818"],
    [236441,"2024-09-28T21:15:00Z","2600.866"],
    [236442,"2024-09-28T21:30:00Z","2474.492"],
    [236443,"2024-09-28T21:45:00Z","2456.525"],
    [236444,"2024-09-28T22:00:00Z","2385.210"],
    [236445,"2024-09-28T22:15:00Z","2347.797"],
    [236446,"2024-09-28T22:30:00Z","2251.063"],
    [236447,"2024-09-28T22:45:00Z","2157.661"],
    [236448,"2024-09-28T23:00:00Z","2335.652"],
    [236449,"2024-09-28T23:15:00Z","2391.390"],
    [236450,"2024-09-28T23:30:00Z","2250.843"],
    [236451,"2024-09-28T23:45:00Z","2163.192"],
    [236452,"2024-09-29T00:00:00Z","2140.915"],
    [236453,"2024-09-29T00:15:00Z","2171.571"],
    [236454,"2024-09-29T00:30:00Z","2150.380"],
    [236455,"2024-09-29T00:45:00Z","2108.902"],
    [236456,"2024-09-29T01:00:00Z","2089.083"],
    [236457,"2024-09-29T01:15:00Z","2071.399"],
    [236458,"2024-09-29T01:30:00Z","2037.813"],
    [236459,"2024-09-29T01:45:00Z","2044.264"],
    [236460,"2024-09-29T02:00:00Z","2072.220"],
    [236461,"2024-09-29T02:15:00Z","2085.978"],
    [236462,"2024-09-29T02:30:00Z","2121.681"],
    [236463,"2024-09-29T02:45:00Z","2131.704"],
    [236464,"2024-09-29T03:00:00Z","2153.270"],
    [236465,"2024-09-29T03:15:00Z","2203.432"],
    [236466,"2024-09-29T03:30:00Z","2178.842"],
    [236467,"2024-09-29T03:45:00Z","2231.571"],
    [236468,"2024-09-29T04:00:00Z","2309.267"],
    [236469,"2024-09-29T04:15:00Z","2258.506"],
    [236470,"2024-09-29T04:30:00Z","2208.304"],
    [236471,"2024-09-29T04:45:00Z","2300.817"],
    [236472,"2024-09-29T05:00:00Z","2339.006"],
    [236473,"2024-09-29T05:15:00Z","2416.901"],
    [236474,"2024-09-29T05:30:00Z","2367.407"],
    [236475,"2024-09-29T05:45:00Z","2387.885"],
    [236476,"2024-09-29T06:00:00Z","2441.172"],
    [236477,"2024-09-29T06:15:00Z","2472.633"],
    [236478,"2024-09-29T06:30:00Z","2515.275"],
    [236479,"2024-09-29T06:45:00Z","2394.732"],
    [236480,"2024-09-29T07:00:00Z","2397.053"],
    [236481,"2024-09-29T07:15:00Z","2489.931"],
    [236482,"2024-09-29T07:30:00Z","2471.560"],
    [236483,"2024-09-29T07:45:00Z","2337.145"],
    [236484,"2024-09-29T08:00:00Z","2235.687"],
    [236485,"2024-09-29T08:15:00Z","2169.809"],
    [236486,"2024-09-29T08:30:00Z","2169.994"],
    [236487,"2024-09-29T08:45:00Z","2126.830"],
    [236488,"2024-09-29T09:00:00Z","2027.352"],
    [236489,"2024-09-29T09:15:00Z","1971.249"],
    [236490,"2024-09-29T09:30:00Z","2016.674"],
    [236491,"2024-09-29T09:45:00Z","2028.782"],
    [236492,"2024-09-29T10:00:00Z","1953.774"],
    [236493,"2024-09-29T10:15:00Z","1858.428"],
    [236494,"2024-09-29T10:30:00Z","1796.941"],
    [236495,"2024-09-29T10:45:00Z","1938.123"],
    [236496,"2024-09-29T11:00:00Z","1905.326"],
    [236497,"2024-09-29T11:15:00Z","1813.197"],
    [236498,"2024-09-29T11:30:00Z","1787.544"],
    [236499,"2024-09-29T11:45:00Z","1778.053"],
    [236500,"2024-09-29T12:00:00Z","1695.306"],
    [236501,"2024-09-29T12:15:00Z","1685.588"],
    [236502,"2024-09-29T12:30:00Z","1637.664"],
    [236503,"2024-09-29T12:45:00Z","1583.974"],
    [236504,"2024-09-29T13:00:00Z","1565.849"],
    [236505,"2024-09-29T13:15:00Z","1556.845"],
    [236506,"2024-09-29T13:30:00Z","1641.829"],
    [236507,"2024-09-29T13:45:00Z","1684.526"],
    [236508,"2024-09-29T14:00:00Z","1758.096"],
    [236509,"2024-09-29T14:15:00Z","1806.155"],
    [236510,"2024-09-29T14:30:00Z","1878.076"],
    [236511,"2024-09-29T14:45:00Z","1872.727"],
    [236512,"2024-09-29T15:00:00Z","1892.973"],
    [236513,"2024-09-29T15:15:00Z","2011.446"],
    [236514,"2024-09-29T15:30:00Z","2158.916"],
    [236515,"2024-09-29T15:45:00Z","2293.370"],
    [236516,"2024-09-29T16:00:00Z","2354.019"],
    [236517,"2024-09-29T16:15:00Z","2338.627"],
    [236518,"2024-09-29T16:30:00Z","2374.076"],
    [236519,"2024-09-29T16:45:00Z","2410.203"],
    [236520,"2024-09-29T17:00:00Z","2464.676"],
    [236521,"2024-09-29T17:15:00Z","2576.516"],
    [236522,"2024-09-29T17:30:00Z","2607.250"],
    [236523,"2024-09-29T17:45:00Z","2641.796"],
    [236524,"2024-09-29T18:00:00Z","2556.556"],
    [236525,"2024-09-29T18:15:00Z","2522.529"],
    [236526,"2024-09-29T18:30:00Z","2460.371"],
    [236527,"2024-09-29T18:45:00Z","2381.365"],
    [236528,"2024-09-29T19:00:00Z","2345.656"],
    [236529,"2024-09-29T19:15:00Z","2282.715"],
    [236530,"2024-09-29T19:30:00Z","2192.758"],
    [236531,"2024-09-29T19:45:00Z","2168.618"],
    [236532,"2024-09-29T20:00:00Z","1999.687"],
    [236533,"2024-09-29T20:15:00Z","2221.423"],
    [236534,"2024-09-29T20:30:00Z","2454.836"],
    [236535,"2024-09-29T20:45:00Z","2555.914"],
    [236536,"2024-09-29T21:00:00Z","2408.862"],
    [236537,"2024-09-29T21:15:00Z","2361.509"],
    [236538,"2024-09-29T21:30:00Z","2242.137"],
    [236539,"2024-09-29T21:45:00Z","2248.835"],
    [236540,"2024-09-29T22:00:00Z","2179.260"],
    [236541,"2024-09-29T22:15:00Z","2129.845"],
    [236542,"2024-09-29T22:30:00Z","2039.777"],
    [236543,"2024-09-29T22:45:00Z","1935.046"],
    [236544,"2024-09-29T23:00:00Z","2060.099"],
    [236545,"2024-09-29T23:15:00Z","2094.964"],
    [236546,"2024-09-29T23:30:00Z","1944.223"],
    [236547,"2024-09-29T23:45:00Z","1874.771"],
    [236548,"2024-09-30T00:00:00Z","1841.131"],
    [236549,"2024-09-30T00:15:00Z","1939.885"],
    [236550,"2024-09-30T00:30:00Z","1925.856"],
    [236551,"2024-09-30T00:45:00Z","1889.004"],
    [236552,"2024-09-30T01:00:00Z","1812.765"],
    [236553,"2024-09-30T01:15:00Z","1785.373"],
    [236554,"2024-09-30T01:30:00Z","1773.495"],
    [236555,"2024-09-30T01:45:00Z","1771.613"],
    [236556,"2024-09-30T02:00:00Z","1792.398"],
    [236557,"2024-09-30T02:15:00Z","1802.015"],
    [236558,"2024-09-30T02:30:00Z","1817.275"],
    [236559,"2024-09-30T02:45:00Z","1858.072"],
    [236560,"2024-09-30T03:00:00Z","1898.398"],
    [236561,"2024-09-30T03:15:00Z","2010.162"],
    [236562,"2024-09-30T03:30:00Z","2028.372"],
    [236563,"2024-09-30T03:45:00Z","2142.313"],
    [236564,"2024-09-30T04:00:00Z","2216.036"],
    [236565,"2024-09-30T04:15:00Z","2309.169"],
    [236566,"2024-09-30T04:30:00Z","2406.512"],
    [236567,"2024-09-30T04:45:00Z","2430.332"],
    [236568,"2024-09-30T05:00:00Z","2520.867"],
    [236569,"2024-09-30T05:15:00Z","2670.100"],
    [236570,"2024-09-30T05:30:00Z","2806.876"],
    [236571,"2024-09-30T05:45:00Z","2847.375"],
    [236572,"2024-09-30T06:00:00Z","2866.149"],
    [236573,"2024-09-30T06:15:00Z","2928.522"],
    [236574,"2024-09-30T06:30:00Z","2882.004"],
    [236575,"2024-09-30T06:45:00Z","2842.997"],
    [236576,"2024-09-30T07:00:00Z","2859.164"],
    [236577,"2024-09-30T07:15:00Z","2759.564"],
    [236578,"2024-09-30T07:30:00Z","2769.209"],
    [236579,"2024-09-30T07:45:00Z","2795.591"],
    [236580,"2024-09-30T08:00:00Z","2712.240"],
    [236581,"2024-09-30T08:15:00Z","2618.552"],
    [236582,"2024-09-30T08:30:00Z","2710.844"],
    [236583,"2024-09-30T08:45:00Z","2701.240"],
    [236584,"2024-09-30T09:00:00Z","2587.847"],
    [236585,"2024-09-30T09:15:00Z","2580.456"],
    [236586,"2024-09-30T09:30:00Z","2588.843"],
    [236587,"2024-09-30T09:45:00Z","2539.093"],
    [236588,"2024-09-30T10:00:00Z","2440.833"],
    [236589,"2024-09-30T10:15:00Z","2136.481"],
    [236590,"2024-09-30T10:30:00Z","2008.057"],
    [236591,"2024-09-30T10:45:00Z","2085.967"],
    [236592,"2024-09-30T11:00:00Z","2143.662"],
    [236593,"2024-09-30T11:15:00Z","2140.948"],
    [236594,"2024-09-30T11:30:00Z","2161.428"],
    [236595,"2024-09-30T11:45:00Z","2221.649"],
    [236596,"2024-09-30T12:00:00Z","2154.531"],
    [236597,"2024-09-30T12:15:00Z","2177.562"],
    [236598,"2024-09-30T12:30:00Z","2111.684"],
    [236599,"2024-09-30T12:45:00Z","2148.652"],
    [236600,"2024-09-30T13:00:00Z","2087.146"],
    [236601,"2024-09-30T13:15:00Z","2086.016"],
    [236602,"2024-09-30T13:30:00Z","2078.811"],
    [236603,"2024-09-30T13:45:00Z","2101.216"],
    [236604,"2024-09-30T14:00:00Z","2071.981"],
    [236605,"2024-09-30T14:15:00Z","2139.098"],
    [236606,"2024-09-30T14:30:00Z","2211.133"],
    [236607,"2024-09-30T14:45:00Z","2188.165"],
    [236608,"2024-09-30T15:00:00Z","2221.628"],
    [236609,"2024-09-30T15:15:00Z","2213.325"],
    [236610,"2024-09-30T15:30:00Z","2213.079"],
    [236611,"2024-09-30T15:45:00Z","2341.384"],
    [236612,"2024-09-30T16:00:00Z","2434.916"],
    [236613,"2024-09-30T16:15:00Z","2527.402"],
    [236614,"2024-09-30T16:30:00Z","2558.109"],
    [236615,"2024-09-30T16:45:00Z","2582.472"],
    [236616,"2024-09-30T17:00:00Z","2629.769"],
    [236617,"2024-09-30T17:15:00Z","2601.917"],
    [236618,"2024-09-30T17:30:00Z","2629.048"],
    [236619,"2024-09-30T17:45:00Z","2678.278"],
    [236620,"2024-09-30T18:00:00Z","2592.731"],
    [236621,"2024-09-30T18:15:00Z","2598.957"],
    [236622,"2024-09-30T18:30:00Z","2524.604"],
    [236623,"2024-09-30T18:45:00Z","2472.623"],
    [236624,"2024-09-30T19:00:00Z","2419.253"],
    [236625,"2024-09-30T19:15:00Z","2379.459"],
    [236626,"2024-09-30T19:30:00Z","2397.900"],
    [236627,"2024-09-30T19:45:00Z","2298.393"],
    [236628,"2024-09-30T20:00:00Z","2175.856"],
    [236629,"2024-09-30T20:15:00Z","2372.812"],
    [236630,"2024-09-30T20:30:00Z","2665.940"],
    [236631,"2024-09-30T20:45:00Z","2689.838"],
    [236632,"2024-09-30T21:00:00Z","2486.098"],
    [236633,"2024-09-30T21:15:00Z","2406.163"],
    [236634,"2024-09-30T21:30:00Z","2334.595"],
    [236635,"2024-09-30T21:45:00Z","2296.588"],
    [236636,"2024-09-30T22:00:00Z","2218.089"],
    [236637,"2024-09-30T22:15:00Z","2187.027"],
    [236638,"2024-09-30T22:30:00Z","2065.820"],
    [236639,"2024-09-30T22:45:00Z","2013.507"],
    [236640,"2024-09-30T23:00:00Z","2174.592"],
    [236641,"2024-09-30T23:15:00Z","2182.020"],
    [236642,"2024-09-30T23:30:00Z","2062.813"],
    [236643,"2024-09-30T23:45:00Z","1966.064"],
    [236644,"2024-10-01T00:00:00Z","2013.602"],
    [236645,"2024-10-01T00:15:00Z","2058.004"],
    [236646,"2024-10-01T00:30:00Z","2026.234"],
    [236647,"2024-10-01T00:45:00Z","1966.657"],
    [236648,"2024-10-01T01:00:00Z","1928.719"],
    [236649,"2024-10-01T01:15:00Z","1937.567"],
    [236650,"2024-10-01T01:30:00Z","1942.370"],
    [236651,"2024-10-01T01:45:00Z","1930.488"],
    [236652,"2024-10-01T02:00:00Z","1981.172"],
    [236653,"2024-10-01T02:15:00Z","1965.942"],
    [236654,"2024-10-01T02:30:00Z","2003.196"],
    [236655,"2024-10-01T02:45:00Z","2065.360"],
    [236656,"2024-10-01T03:00:00Z","2072.373"],
    [236657,"2024-10-01T03:15:00Z","2092.227"],
    [236658,"2024-10-01T03:30:00Z","2114.616"],
    [236659,"2024-10-01T03:45:00Z","2234.950"],
    [236660,"2024-10-01T04:00:00Z","2315.469"],
    [236661,"2024-10-01T04:15:00Z","2468.434"],
    [236662,"2024-10-01T04:30:00Z","2511.811"],
    [236663,"2024-10-01T04:45:00Z","2569.434"],
    [236664,"2024-10-01T05:00:00Z","2657.464"],
    [236665,"2024-10-01T05:15:00Z","2808.562"],
    [236666,"2024-10-01T05:30:00Z","2887.067"],
    [236667,"2024-10-01T05:45:00Z","2856.821"],
    [236668,"2024-10-01T06:00:00Z","2865.453"],
    [236669,"2024-10-01T06:15:00Z","2970.784"],
    [236670,"2024-10-01T06:30:00Z","3011.167"],
    [236671,"2024-10-01T06:45:00Z","2955.843"],
    [236672,"2024-10-01T07:00:00Z","2906.521"],
    [236673,"2024-10-01T07:15:00Z","2774.894"],
    [236674,"2024-10-01T07:30:00Z","2897.489"],
    [236675,"2024-10-01T07:45:00Z","2962.411"],
    [236676,"2024-10-01T08:00:00Z","2814.849"],
    [236677,"2024-10-01T08:15:00Z","2769.619"],
    [236678,"2024-10-01T08:30:00Z","2751.764"],
    [236679,"2024-10-01T08:45:00Z","2730.178"],
    [236680,"2024-10-01T09:00:00Z","2741.189"],
    [236681,"2024-10-01T09:15:00Z","2793.276"],
    [236682,"2024-10-01T09:30:00Z","2890.010"],
    [236683,"2024-10-01T09:45:00Z","2941.568"],
    [236684,"2024-10-01T10:00:00Z","2793.594"],
    [236685,"2024-10-01T10:15:00Z","2428.905"],
    [236686,"2024-10-01T10:30:00Z","2233.033"],
    [236687,"2024-10-01T10:45:00Z","2360.481"],
    [236688,"2024-10-01T11:00:00Z","2399.582"],
    [236689,"2024-10-01T11:15:00Z","2554.660"],
    [236690,"2024-10-01T11:30:00Z","2553.402"],
    [236691,"2024-10-01T11:45:00Z","2584.245"],
    [236692,"2024-10-01T12:00:00Z","2528.105"],
    [236693,"2024-10-01T12:15:00Z","2533.379"],
    [236694,"2024-10-01T12:30:00Z","2388.018"],
    [236695,"2024-10-01T12:45:00Z","2439.132"],
    [236696,"2024-10-01T13:00:00Z","2463.419"],
    [236697,"2024-10-01T13:15:00Z","2420.850"],
    [236698,"2024-10-01T13:30:00Z","2338.526"],
    [236699,"2024-10-01T13:45:00Z","2280.489"],
    [236700,"2024-10-01T14:00:00Z","2321.082"],
    [236701,"2024-10-01T14:15:00Z","2438.815"],
    [236702,"2024-10-01T14:30:00Z","2514.772"],
    [236703,"2024-10-01T14:45:00Z","2453.924"],
    [236704,"2024-10-01T15:00:00Z","2405.857"],
    [236705,"2024-10-01T15:15:00Z","2368.564"],
    [236706,"2024-10-01T15:30:00Z","2312.681"],
    [236707,"2024-10-01T15:45:00Z","2351.606"],
    [236708,"2024-10-01T16:00:00Z","2469.960"],
    [236709,"2024-10-01T16:15:00Z","2542.178"],
    [236710,"2024-10-01T16:30:00Z","2563.197"],
    [236711,"2024-10-01T16:45:00Z","2677.053"],
    [236712,"2024-10-01T17:00:00Z","2657.854"],
    [236713,"2024-10-01T17:15:00Z","2623.464"],
    [236714,"2024-10-01T17:30:00Z","2614.653"],
    [236715,"2024-10-01T17:45:00Z","2629.360"],
    [236716,"2024-10-01T18:00:00Z","2550.653"],
    [236717,"2024-10-01T18:15:00Z","2533.961"],
    [236718,"2024-10-01T18:30:00Z","2537.512"],
    [236719,"2024-10-01T18:45:00Z","2481.572"],
    [236720,"2024-10-01T19:00:00Z","2338.838"],
    [236721,"2024-10-01T19:15:00Z","2300.842"],
    [236722,"2024-10-01T19:30:00Z","2235.815"],
    [236723,"2024-10-01T19:45:00Z","2196.577"],
    [236724,"2024-10-01T20:00:00Z","2076.229"],
    [236725,"2024-10-01T20:15:00Z","2323.784"],
    [236726,"2024-10-01T20:30:00Z","2604.592"],
    [236727,"2024-10-01T20:45:00Z","2608.458"],
    [236728,"2024-10-01T21:00:00Z","2412.004"],
    [236729,"2024-10-01T21:15:00Z","2399.598"],
    [236730,"2024-10-01T21:30:00Z","2296.016"],
    [236731,"2024-10-01T21:45:00Z","2282.720"],
    [236732,"2024-10-01T22:00:00Z","2189.198"],
    [236733,"2024-10-01T22:15:00Z","2106.993"],
    [236734,"2024-10-01T22:30:00Z","2019.778"],
    [236735,"2024-10-01T22:45:00Z","1968.750"],
    [236736,"2024-10-01T23:00:00Z","2082.380"],
    [236737,"2024-10-01T23:15:00Z","2100.875"],
    [236738,"2024-10-01T23:30:00Z","1977.239"],
    [236739,"2024-10-01T23:45:00Z","1879.729"],
    [236740,"2024-10-02T00:00:00Z","1819.092"],
    [236741,"2024-10-02T00:15:00Z","1892.594"],
    [236742,"2024-10-02T00:30:00Z","1880.988"],
    [236743,"2024-10-02T00:45:00Z","1857.493"],
    [236744,"2024-10-02T01:00:00Z","1876.333"],
    [236745,"2024-10-02T01:15:00Z","1854.381"],
    [236746,"2024-10-02T01:30:00Z","1802.834"],
    [236747,"2024-10-02T01:45:00Z","1763.368"],
    [236748,"2024-10-02T02:00:00Z","1780.426"],
    [236749,"2024-10-02T02:15:00Z","1829.582"],
    [236750,"2024-10-02T02:30:00Z","1879.836"],
    [236751,"2024-10-02T02:45:00Z","1893.027"],
    [236752,"2024-10-02T03:00:00Z","1915.847"],
    [236753,"2024-10-02T03:15:00Z","1948.576"],
    [236754,"2024-10-02T03:30:00Z","2048.273"],
    [236755,"2024-10-02T03:45:00Z","2166.611"],
    [236756,"2024-10-02T04:00:00Z","2273.626"],
    [236757,"2024-10-02T04:15:00Z","2391.001"],
    [236758,"2024-10-02T04:30:00Z","2492.262"],
    [236759,"2024-10-02T04:45:00Z","2625.921"],
    [236760,"2024-10-02T05:00:00Z","2681.615"],
    [236761,"2024-10-02T05:15:00Z","2811.249"],
    [236762,"2024-10-02T05:30:00Z","2888.802"],
    [236763,"2024-10-02T05:45:00Z","2919.836"],
    [236764,"2024-10-02T06:00:00Z","2960.318"],
    [236765,"2024-10-02T06:15:00Z","3027.690"],
    [236766,"2024-10-02T06:30:00Z","3122.160"],
    [236767,"2024-10-02T06:45:00Z","3008.216"],
    [236768,"2024-10-02T07:00:00Z","2962.483"],
    [236769,"2024-10-02T07:15:00Z","2835.080"],
    [236770,"2024-10-02T07:30:00Z","2933.913"],
    [236771,"2024-10-02T07:45:00Z","2892.075"],
    [236772,"2024-10-02T08:00:00Z","2850.507"],
    [236773,"2024-10-02T08:15:00Z","2764.957"],
    [236774,"2024-10-02T08:30:00Z","2802.670"],
    [236775,"2024-10-02T08:45:00Z","2815.755"],
    [236776,"2024-10-02T09:00:00Z","2802.308"],
    [236777,"2024-10-02T09:15:00Z","2801.483"],
    [236778,"2024-10-02T09:30:00Z","2853.242"],
    [236779,"2024-10-02T09:45:00Z","2771.706"],
    [236780,"2024-10-02T10:00:00Z","2736.973"],
    [236781,"2024-10-02T10:15:00Z","2344.508"],
    [236782,"2024-10-02T10:30:00Z","2254.566"],
    [236783,"2024-10-02T10:45:00Z","2340.870"],
    [236784,"2024-10-02T11:00:00Z","2285.561"],
    [236785,"2024-10-02T11:15:00Z","2356.672"],
    [236786,"2024-10-02T11:30:00Z","2332.019"],
    [236787,"2024-10-02T11:45:00Z","2362.100"],
    [236788,"2024-10-02T12:00:00Z","2313.358"],
    [236789,"2024-10-02T12:15:00Z","2270.824"],
    [236790,"2024-10-02T12:30:00Z","2248.082"],
    [236791,"2024-10-02T12:45:00Z","2242.112"],
    [236792,"2024-10-02T13:00:00Z","2195.091"],
    [236793,"2024-10-02T13:15:00Z","2169.496"],
    [236794,"2024-10-02T13:30:00Z","2178.402"],
    [236795,"2024-10-02T13:45:00Z","2237.322"],
    [236796,"2024-10-02T14:00:00Z","2242.674"],
    [236797,"2024-10-02T14:15:00Z","2329.362"],
    [236798,"2024-10-02T14:30:00Z","2381.923"],
    [236799,"2024-10-02T14:45:00Z","2408.144"],
    [236800,"2024-10-02T15:00:00Z","2385.392"],
    [236801,"2024-10-02T15:15:00Z","2421.195"],
    [236802,"2024-10-02T15:30:00Z","2466.073"],
    [236803,"2024-10-02T15:45:00Z","2537.830"],
    [236804,"2024-10-02T16:00:00Z","2689.114"],
    [236805,"2024-10-02T16:15:00Z","2697.287"],
    [236806,"2024-10-02T16:30:00Z","2690.696"],
    [236807,"2024-10-02T16:45:00Z","2691.866"],
    [236808,"2024-10-02T17:00:00Z","2684.848"],
    [236809,"2024-10-02T17:15:00Z","2741.569"],
    [236810,"2024-10-02T17:30:00Z","2767.910"],
    [236811,"2024-10-02T17:45:00Z","2785.399"],
    [236812,"2024-10-02T18:00:00Z","2691.387"],
    [236813,"2024-10-02T18:15:00Z","2684.190"],
    [236814,"2024-10-02T18:30:00Z","2604.014"],
    [236815,"2024-10-02T18:45:00Z","2536.943"],
    [236816,"2024-10-02T19:00:00Z","2506.397"],
    [236817,"2024-10-02T19:15:00Z","2506.107"],
    [236818,"2024-10-02T19:30:00Z","2382.615"],
    [236819,"2024-10-02T19:45:00Z","2351.086"],
    [236820,"2024-10-02T20:00:00Z","2227.627"],
    [236821,"2024-10-02T20:15:00Z","2413.654"],
    [236822,"2024-10-02T20:30:00Z","2670.004"],
    [236823,"2024-10-02T20:45:00Z","2683.646"],
    [236824,"2024-10-02T21:00:00Z","2568.121"],
    [236825,"2024-10-02T21:15:00Z","2549.046"],
    [236826,"2024-10-02T21:30:00Z","2405.175"],
    [236827,"2024-10-02T21:45:00Z","2404.673"],
    [236828,"2024-10-02T22:00:00Z","2330.878"],
    [236829,"2024-10-02T22:15:00Z","2278.606"],
    [236830,"2024-10-02T22:30:00Z","2140.548"],
    [236831,"2024-10-02T22:45:00Z","2066.847"],
    [236832,"2024-10-02T23:00:00Z","2250.298"],
    [236833,"2024-10-02T23:15:00Z","2300.040"],
    [236834,"2024-10-02T23:30:00Z","2166.436"],
    [236835,"2024-10-02T23:45:00Z","2041.711"],
    [236836,"2024-10-03T00:00:00Z","2015.378"],
    [236837,"2024-10-03T00:15:00Z","2127.569"],
    [236838,"2024-10-03T00:30:00Z","2132.144"],
    [236839,"2024-10-03T00:45:00Z","2094.436"],
    [236840,"2024-10-03T01:00:00Z","2078.852"],
    [236841,"2024-10-03T01:15:00Z","2073.857"],
    [236842,"2024-10-03T01:30:00Z","2018.902"],
    [236843,"2024-10-03T01:45:00Z","2038.185"],
    [236844,"2024-10-03T02:00:00Z","2046.749"],
    [236845,"2024-10-03T02:15:00Z","2019.186"],
    [236846,"2024-10-03T02:30:00Z","2038.637"],
    [236847,"2024-10-03T02:45:00Z","2085.399"],
    [236848,"2024-10-03T03:00:00Z","2117.786"],
    [236849,"2024-10-03T03:15:00Z","2201.799"],
    [236850,"2024-10-03T03:30:00Z","2229.643"],
    [236851,"2024-10-03T03:45:00Z","2315.909"],
    [236852,"2024-10-03T04:00:00Z","2394.433"],
    [236853,"2024-10-03T04:15:00Z","2431.418"],
    [236854,"2024-10-03T04:30:00Z","2475.097"],
    [236855,"2024-10-03T04:45:00Z","2577.514"],
    [236856,"2024-10-03T05:00:00Z","2686.725"],
    [236857,"2024-10-03T05:15:00Z","2791.017"],
    [236858,"2024-10-03T05:30:00Z","2873.612"],
    [236859,"2024-10-03T05:45:00Z","2955.118"],
    [236860,"2024-10-03T06:00:00Z","2969.785"],
    [236861,"2024-10-03T06:15:00Z","3072.777"],
    [236862,"2024-10-03T06:30:00Z","3174.219"],
    [236863,"2024-10-03T06:45:00Z","3136.067"],
    [236864,"2024-10-03T07:00:00Z","3053.542"],
    [236865,"2024-10-03T07:15:00Z","3033.711"],
    [236866,"2024-10-03T07:30:00Z","3045.695"],
    [236867,"2024-10-03T07:45:00Z","3027.686"],
    [236868,"2024-10-03T08:00:00Z","3043.893"],
    [236869,"2024-10-03T08:15:00Z","3110.541"],
    [236870,"2024-10-03T08:30:00Z","3150.220"],
    [236871,"2024-10-03T08:45:00Z","3116.616"],
    [236872,"2024-10-03T09:00:00Z","3039.111"],
    [236873,"2024-10-03T09:15:00Z","3042.003"],
    [236874,"2024-10-03T09:30:00Z","3064.403"],
    [236875,"2024-10-03T09:45:00Z","3121.834"],
    [236876,"2024-10-03T10:00:00Z","3058.241"],
    [236877,"2024-10-03T10:15:00Z","2795.059"],
    [236878,"2024-10-03T10:30:00Z","2770.838"],
    [236879,"2024-10-03T10:45:00Z","2963.127"],
    [236880,"2024-10-03T11:00:00Z","2990.480"],
    [236881,"2024-10-03T11:15:00Z","3011.188"],
    [236882,"2024-10-03T11:30:00Z","3020.389"],
    [236883,"2024-10-03T11:45:00Z","3051.810"],
    [236884,"2024-10-03T12:00:00Z","3037.286"],
    [236885,"2024-10-03T12:15:00Z","3092.158"],
    [236886,"2024-10-03T12:30:00Z","3050.422"],
    [236887,"2024-10-03T12:45:00Z","3060.445"],
    [236888,"2024-10-03T13:00:00Z","3050.156"],
    [236889,"2024-10-03T13:15:00Z","3016.467"],
    [236890,"2024-10-03T13:30:00Z","3031.650"],
    [236891,"2024-10-03T13:45:00Z","3012.893"],
    [236892,"2024-10-03T14:00:00Z","2984.018"],
    [236893,"2024-10-03T14:15:00Z","3060.272"],
    [236894,"2024-10-03T14:30:00Z","3067.288"],
    [236895,"2024-10-03T14:45:00Z","3054.560"],
    [236896,"2024-10-03T15:00:00Z","3011.159"],
    [236897,"2024-10-03T15:15:00Z","2885.871"],
    [236898,"2024-10-03T15:30:00Z","2851.090"],
    [236899,"2024-10-03T15:45:00Z","2920.206"],
    [236900,"2024-10-03T16:00:00Z","3008.301"],
    [236901,"2024-10-03T16:15:00Z","3118.294"],
    [236902,"2024-10-03T16:30:00Z","3124.389"],
    [236903,"2024-10-03T16:45:00Z","3119.327"],
    [236904,"2024-10-03T17:00:00Z","3133.709"],
    [236905,"2024-10-03T17:15:00Z","3177.746"],
    [236906,"2024-10-03T17:30:00Z","3060.588"],
    [236907,"2024-10-03T17:45:00Z","3026.529"],
    [236908,"2024-10-03T18:00:00Z","2983.702"],
    [236909,"2024-10-03T18:15:00Z","3031.039"],
    [236910,"2024-10-03T18:30:00Z","3045.300"],
    [236911,"2024-10-03T18:45:00Z","2916.708"],
    [236912,"2024-10-03T19:00:00Z","2820.604"],
    [236913,"2024-10-03T19:15:00Z","2708.749"],
    [236914,"2024-10-03T19:30:00Z","2648.011"],
    [236915,"2024-10-03T19:45:00Z","2590.427"],
    [236916,"2024-10-03T20:00:00Z","2467.251"],
    [236917,"2024-10-03T20:15:00Z","2694.747"],
    [236918,"2024-10-03T20:30:00Z","2947.135"],
    [236919,"2024-10-03T20:45:00Z","2995.229"],
    [236920,"2024-10-03T21:00:00Z","2869.275"],
    [236921,"2024-10-03T21:15:00Z","2823.528"],
    [236922,"2024-10-03T21:30:00Z","2710.899"],
    [236923,"2024-10-03T21:45:00Z","2684.907"],
    [236924,"2024-10-03T22:00:00Z","2613.928"],
    [236925,"2024-10-03T22:15:00Z","2555.058"],
    [236926,"2024-10-03T22:30:00Z","2459.927"],
    [236927,"2024-10-03T22:45:00Z","2389.682"],
    [236928,"2024-10-03T23:00:00Z","2545.895"],
    [236929,"2024-10-03T23:15:00Z","2608.350"],
    [236930,"2024-10-03T23:30:00Z","2478.828"],
    [236931,"2024-10-03T23:45:00Z","2402.861"],
    [236932,"2024-10-04T00:00:00Z","2369.407"],
    [236933,"2024-10-04T00:15:00Z","2445.364"],
    [236934,"2024-10-04T00:30:00Z","2415.104"],
    [236935,"2024-10-04T00:45:00Z","2346.260"],
    [236936,"2024-10-04T01:00:00Z","2312.494"],
    [236937,"2024-10-04T01:15:00Z","2299.931"],
    [236938,"2024-10-04T01:30:00Z","2315.792"],
    [236939,"2024-10-04T01:45:00Z","2259.782"],
    [236940,"2024-10-04T02:00:00Z","2250.276"],
    [236941,"2024-10-04T02:15:00Z","2292.046"],
    [236942,"2024-10-04T02:30:00Z","2378.392"],
    [236943,"2024-10-04T02:45:00Z","2411.597"],
    [236944,"2024-10-04T03:00:00Z","2393.208"],
    [236945,"2024-10-04T03:15:00Z","2425.007"],
    [236946,"2024-10-04T03:30:00Z","2455.033"],
    [236947,"2024-10-04T03:45:00Z","2654.115"],
    [236948,"2024-10-04T04:00:00Z","2727.049"],
    [236949,"2024-10-04T04:15:00Z","2827.969"],
    [236950,"2024-10-04T04:30:00Z","2902.655"],
    [236951,"2024-10-04T04:45:00Z","2974.610"],
    [236952,"2024-10-04T05:00:00Z","3018.405"],
    [236953,"2024-10-04T05:15:00Z","3087.996"],
    [236954,"2024-10-04T05:30:00Z","3188.006"],
    [236955,"2024-10-04T05:45:00Z","3340.463"],
    [236956,"2024-10-04T06:00:00Z","3415.717"],
    [236957,"2024-10-04T06:15:00Z","3464.056"],
    [236958,"2024-10-04T06:30:00Z","3512.440"],
    [236959,"2024-10-04T06:45:00Z","3421.250"],
    [236960,"2024-10-04T07:00:00Z","3408.858"],
    [236961,"2024-10-04T07:15:00Z","3321.227"],
    [236962,"2024-10-04T07:30:00Z","3402.993"],
    [236963,"2024-10-04T07:45:00Z","3389.374"],
    [236964,"2024-10-04T08:00:00Z","3355.164"],
    [236965,"2024-10-04T08:15:00Z","3324.738"],
    [236966,"2024-10-04T08:30:00Z","3305.100"],
    [236967,"2024-10-04T08:45:00Z","3392.893"],
    [236968,"2024-10-04T09:00:00Z","3457.596"],
    [236969,"2024-10-04T09:15:00Z","3400.778"],
    [236970,"2024-10-04T09:30:00Z","3416.473"],
    [236971,"2024-10-04T09:45:00Z","3422.911"],
    [236972,"2024-10-04T10:00:00Z","3316.193"],
    [236973,"2024-10-04T10:15:00Z","3118.255"],
    [236974,"2024-10-04T10:30:00Z","3052.516"],
    [236975,"2024-10-04T10:45:00Z","3134.579"],
    [236976,"2024-10-04T11:00:00Z","3119.835"],
    [236977,"2024-10-04T11:15:00Z","3154.500"],
    [236978,"2024-10-04T11:30:00Z","3185.240"],
    [236979,"2024-10-04T11:45:00Z","3173.417"],
    [236980,"2024-10-04T12:00:00Z","3096.943"],
    [236981,"2024-10-04T12:15:00Z","3002.915"],
    [236982,"2024-10-04T12:30:00Z","2958.103"],
    [236983,"2024-10-04T12:45:00Z","2920.226"],
    [236984,"2024-10-04T13:00:00Z","2899.443"],
    [236985,"2024-10-04T13:15:00Z","2839.975"],
    [236986,"2024-10-04T13:30:00Z","2791.693"],
    [236987,"2024-10-04T13:45:00Z","2898.079"],
    [236988,"2024-10-04T14:00:00Z","2919.309"],
    [236989,"2024-10-04T14:15:00Z","2899.146"],
    [236990,"2024-10-04T14:30:00Z","2830.563"],
    [236991,"2024-10-04T14:45:00Z","2819.382"],
    [236992,"2024-10-04T15:00:00Z","2859.551"],
    [236993,"2024-10-04T15:15:00Z","2887.505"],
    [236994,"2024-10-04T15:30:00Z","2914.087"],
    [236995,"2024-10-04T15:45:00Z","2904.068"],
    [236996,"2024-10-04T16:00:00Z","3015.245"],
    [236997,"2024-10-04T16:15:00Z","3083.801"],
    [236998,"2024-10-04T16:30:00Z","3092.975"],
    [236999,"2024-10-04T16:45:00Z","3158.003"],
    [237000,"2024-10-04T17:00:00Z","3211.114"],
    [237001,"2024-10-04T17:15:00Z","3273.593"],
    [237002,"2024-10-04T17:30:00Z","3239.582"],
    [237003,"2024-10-04T17:45:00Z","3194.443"],
    [237004,"2024-10-04T18:00:00Z","3123.264"],
    [237005,"2024-10-04T18:15:00Z","3126.134"],
    [237006,"2024-10-04T18:30:00Z","3166.787"],
    [237007,"2024-10-04T18:45:00Z","3020.438"],
    [237008,"2024-10-04T19:00:00Z","2898.215"],
    [237009,"2024-10-04T19:15:00Z","2861.121"],
    [237010,"2024-10-04T19:30:00Z","2805.211"],
    [237011,"2024-10-04T19:45:00Z","2746.737"],
    [237012,"2024-10-04T20:00:00Z","2646.532"],
    [237013,"2024-10-04T20:15:00Z","2818.599"],
    [237014,"2024-10-04T20:30:00Z","3133.330"],
    [237015,"2024-10-04T20:45:00Z","3226.255"],
    [237016,"2024-10-04T21:00:00Z","3107.212"],
    [237017,"2024-10-04T21:15:00Z","3051.631"],
    [237018,"2024-10-04T21:30:00Z","2901.492"],
    [237019,"2024-10-04T21:45:00Z","2894.304"],
    [237020,"2024-10-04T22:00:00Z","2833.168"],
    [237021,"2024-10-04T22:15:00Z","2786.243"],
    [237022,"2024-10-04T22:30:00Z","2663.645"],
    [237023,"2024-10-04T22:45:00Z","2541.963"],
    [237024,"2024-10-04T23:00:00Z","2739.338"],
    [237025,"2024-10-04T23:15:00Z","2788.705"],
    [237026,"2024-10-04T23:30:00Z","2649.129"],
    [237027,"2024-10-04T23:45:00Z","2585.135"],
    [237028,"2024-10-05T00:00:00Z","2462.172"],
    [237029,"2024-10-05T00:15:00Z","2512.815"],
    [237030,"2024-10-05T00:30:00Z","2482.933"],
    [237031,"2024-10-05T00:45:00Z","2450.385"],
    [237032,"2024-10-05T01:00:00Z","2383.699"],
    [237033,"2024-10-05T01:15:00Z","2402.945"],
    [237034,"2024-10-05T01:30:00Z","2410.496"],
    [237035,"2024-10-05T01:45:00Z","2380.542"],
    [237036,"2024-10-05T02:00:00Z","2395.635"],
    [237037,"2024-10-05T02:15:00Z","2397.062"],
    [237038,"2024-10-05T02:30:00Z","2382.260"],
    [237039,"2024-10-05T02:45:00Z","2431.592"],
    [237040,"2024-10-05T03:00:00Z","2447.720"],
    [237041,"2024-10-05T03:15:00Z","2501.644"],
    [237042,"2024-10-05T03:30:00Z","2491.304"],
    [237043,"2024-10-05T03:45:00Z","2558.905"],
    [237044,"2024-10-05T04:00:00Z","2581.850"],
    [237045,"2024-10-05T04:15:00Z","2578.731"],
    [237046,"2024-10-05T04:30:00Z","2590.293"],
    [237047,"2024-10-05T04:45:00Z","2618.794"],
    [237048,"2024-10-05T05:00:00Z","2592.268"],
    [237049,"2024-10-05T05:15:00Z","2627.370"],
    [237050,"2024-10-05T05:30:00Z","2734.551"],
    [237051,"2024-10-05T05:45:00Z","2778.905"],
    [237052,"2024-10-05T06:00:00Z","2772.721"],
    [237053,"2024-10-05T06:15:00Z","2795.651"],
    [237054,"2024-10-05T06:30:00Z","2870.310"],
    [237055,"2024-10-05T06:45:00Z","2833.070"],
    [237056,"2024-10-05T07:00:00Z","2857.722"],
    [237057,"2024-10-05T07:15:00Z","2798.765"],
    [237058,"2024-10-05T07:30:00Z","2827.350"],
    [237059,"2024-10-05T07:45:00Z","2849.445"],
    [237060,"2024-10-05T08:00:00Z","2787.342"],
    [237061,"2024-10-05T08:15:00Z","2722.453"],
    [237062,"2024-10-05T08:30:00Z","2691.184"],
    [237063,"2024-10-05T08:45:00Z","2738.155"],
    [237064,"2024-10-05T09:00:00Z","2687.542"],
    [237065,"2024-10-05T09:15:00Z","2648.986"],
    [237066,"2024-10-05T09:30:00Z","2476.786"],
    [237067,"2024-10-05T09:45:00Z","2439.975"],
    [237068,"2024-10-05T10:00:00Z","2426.742"],
    [237069,"2024-10-05T10:15:00Z","2413.684"],
    [237070,"2024-10-05T10:30:00Z","2295.025"],
    [237071,"2024-10-05T10:45:00Z","2326.739"],
    [237072,"2024-10-05T11:00:00Z","2317.166"],
    [237073,"2024-10-05T11:15:00Z","2463.341"],
    [237074,"2024-10-05T11:30:00Z","2344.662"],
    [237075,"2024-10-05T11:45:00Z","2328.804"],
    [237076,"2024-10-05T12:00:00Z","2385.597"],
    [237077,"2024-10-05T12:15:00Z","2370.915"],
    [237078,"2024-10-05T12:30:00Z","2349.486"],
    [237079,"2024-10-05T12:45:00Z","2377.948"],
    [237080,"2024-10-05T13:00:00Z","2325.147"],
    [237081,"2024-10-05T13:15:00Z","2324.220"],
    [237082,"2024-10-05T13:30:00Z","2369.587"],
    [237083,"2024-10-05T13:45:00Z","2434.498"],
    [237084,"2024-10-05T14:00:00Z","2408.508"],
    [237085,"2024-10-05T14:15:00Z","2430.741"],
    [237086,"2024-10-05T14:30:00Z","2503.996"],
    [237087,"2024-10-05T14:45:00Z","2458.444"],
    [237088,"2024-10-05T15:00:00Z","2537.812"],
    [237089,"2024-10-05T15:15:00Z","2592.356"],
    [237090,"2024-10-05T15:30:00Z","2639.822"],
    [237091,"2024-10-05T15:45:00Z","2748.775"],
    [237092,"2024-10-05T16:00:00Z","2821.916"],
    [237093,"2024-10-05T16:15:00Z","2992.406"],
    [237094,"2024-10-05T16:30:00Z","3046.149"],
    [237095,"2024-10-05T16:45:00Z","3051.188"],
    [237096,"2024-10-05T17:00:00Z","3117.772"],
    [237097,"2024-10-05T17:15:00Z","3203.437"],
    [237098,"2024-10-05T17:30:00Z","3268.602"],
    [237099,"2024-10-05T17:45:00Z","3228.885"],
    [237100,"2024-10-05T18:00:00Z","3100.343"],
    [237101,"2024-10-05T18:15:00Z","3150.666"],
    [237102,"2024-10-05T18:30:00Z","3053.473"],
    [237103,"2024-10-05T18:45:00Z","3018.114"],
    [237104,"2024-10-05T19:00:00Z","2977.661"],
    [237105,"2024-10-05T19:15:00Z","2887.140"],
    [237106,"2024-10-05T19:30:00Z","2826.755"],
    [237107,"2024-10-05T19:45:00Z","2764.471"],
    [237108,"2024-10-05T20:00:00Z","2557.585"],
    [237109,"2024-10-05T20:15:00Z","2759.721"],
    [237110,"2024-10-05T20:30:00Z","3089.046"],
    [237111,"2024-10-05T20:45:00Z","3094.948"],
    [237112,"2024-10-05T21:00:00Z","2969.079"],
    [237113,"2024-10-05T21:15:00Z","2939.655"],
    [237114,"2024-10-05T21:30:00Z","2837.038"],
    [237115,"2024-10-05T21:45:00Z","2832.334"],
    [237116,"2024-10-05T22:00:00Z","2770.311"],
    [237117,"2024-10-05T22:15:00Z","2719.620"],
    [237118,"2024-10-05T22:30:00Z","2616.885"],
    [237119,"2024-10-05T22:45:00Z","2580.116"],
    [237120,"2024-10-05T23:00:00Z","2783.773"],
    [237121,"2024-10-05T23:15:00Z","2815.379"],
    [237122,"2024-10-05T23:30:00Z","2735.000"],
    [237123,"2024-10-05T23:45:00Z","2651.135"],
    [237124,"2024-10-06T00:00:00Z","2564.202"],
    [237125,"2024-10-06T00:15:00Z","2616.174"],
    [237126,"2024-10-06T00:30:00Z","2658.087"],
    [237127,"2024-10-06T00:45:00Z","2597.377"],
    [237128,"2024-10-06T01:00:00Z","2608.875"],
    [237129,"2024-10-06T01:15:00Z","2592.995"],
    [237130,"2024-10-06T01:30:00Z","2582.180"],
    [237131,"2024-10-06T01:45:00Z","2564.874"],
    [237132,"2024-10-06T02:00:00Z","2564.287"],
    [237133,"2024-10-06T02:15:00Z","2554.251"],
    [237134,"2024-10-06T02:30:00Z","2591.200"],
    [237135,"2024-10-06T02:45:00Z","2608.032"],
    [237136,"2024-10-06T03:00:00Z","2646.811"],
    [237137,"2024-10-06T03:15:00Z","2685.158"],
    [237138,"2024-10-06T03:30:00Z","2716.252"],
    [237139,"2024-10-06T03:45:00Z","2778.599"],
    [237140,"2024-10-06T04:00:00Z","2782.730"],
    [237141,"2024-10-06T04:15:00Z","2747.035"],
    [237142,"2024-10-06T04:30:00Z","2749.899"],
    [237143,"2024-10-06T04:45:00Z","2791.136"],
    [237144,"2024-10-06T05:00:00Z","2834.567"],
    [237145,"2024-10-06T05:15:00Z","2886.007"],
    [237146,"2024-10-06T05:30:00Z","2898.514"],
    [237147,"2024-10-06T05:45:00Z","2850.490"],
    [237148,"2024-10-06T06:00:00Z","2936.433"],
    [237149,"2024-10-06T06:15:00Z","2954.724"],
    [237150,"2024-10-06T06:30:00Z","2965.333"],
    [237151,"2024-10-06T06:45:00Z","2942.071"],
    [237152,"2024-10-06T07:00:00Z","2933.391"],
    [237153,"2024-10-06T07:15:00Z","2934.420"],
    [237154,"2024-10-06T07:30:00Z","2818.682"],
    [237155,"2024-10-06T07:45:00Z","2737.205"],
    [237156,"2024-10-06T08:00:00Z","2635.764"],
    [237157,"2024-10-06T08:15:00Z","2590.603"],
    [237158,"2024-10-06T08:30:00Z","2609.108"],
    [237159,"2024-10-06T08:45:00Z","2541.631"],
    [237160,"2024-10-06T09:00:00Z","2463.504"],
    [237161,"2024-10-06T09:15:00Z","2413.674"],
    [237162,"2024-10-06T09:30:00Z","2394.355"],
    [237163,"2024-10-06T09:45:00Z","2370.408"],
    [237164,"2024-10-06T10:00:00Z","2282.981"],
    [237165,"2024-10-06T10:15:00Z","2189.776"],
    [237166,"2024-10-06T10:30:00Z","2174.650"],
    [237167,"2024-10-06T10:45:00Z","2372.655"],
    [237168,"2024-10-06T11:00:00Z","2331.481"],
    [237169,"2024-10-06T11:15:00Z","2292.260"],
    [237170,"2024-10-06T11:30:00Z","2292.143"],
    [237171,"2024-10-06T11:45:00Z","2227.661"],
    [237172,"2024-10-06T12:00:00Z","2218.026"],
    [237173,"2024-10-06T12:15:00Z","2256.128"],
    [237174,"2024-10-06T12:30:00Z","2225.724"],
    [237175,"2024-10-06T12:45:00Z","2301.516"],
    [237176,"2024-10-06T13:00:00Z","2217.825"],
    [237177,"2024-10-06T13:15:00Z","2195.551"],
    [237178,"2024-10-06T13:30:00Z","2218.391"],
    [237179,"2024-10-06T13:45:00Z","2328.462"],
    [237180,"2024-10-06T14:00:00Z","2375.210"],
    [237181,"2024-10-06T14:15:00Z","2371.450"],
    [237182,"2024-10-06T14:30:00Z","2239.145"],
    [237183,"2024-10-06T14:45:00Z","2197.740"],
    [237184,"2024-10-06T15:00:00Z","2268.639"],
    [237185,"2024-10-06T15:15:00Z","2329.744"],
    [237186,"2024-10-06T15:30:00Z","2481.669"],
    [237187,"2024-10-06T15:45:00Z","2612.927"],
    [237188,"2024-10-06T16:00:00Z","2708.742"],
    [237189,"2024-10-06T16:15:00Z","2746.081"],
    [237190,"2024-10-06T16:30:00Z","2752.115"],
    [237191,"2024-10-06T16:45:00Z","2831.426"],
    [237192,"2024-10-06T17:00:00Z","2778.967"],
    [237193,"2024-10-06T17:15:00Z","2843.803"],
    [237194,"2024-10-06T17:30:00Z","2858.978"],
    [237195,"2024-10-06T17:45:00Z","2885.089"],
    [237196,"2024-10-06T18:00:00Z","2823.992"],
    [237197,"2024-10-06T18:15:00Z","2786.164"],
    [237198,"2024-10-06T18:30:00Z","2717.506"],
    [237199,"2024-10-06T18:45:00Z","2653.610"],
    [237200,"2024-10-06T19:00:00Z","2614.536"],
    [237201,"2024-10-06T19:15:00Z","2586.371"],
    [237202,"2024-10-06T19:30:00Z","2508.122"],
    [237203,"2024-10-06T19:45:00Z","2468.587"],
    [237204,"2024-10-06T20:00:00Z","2338.945"],
    [237205,"2024-10-06T20:15:00Z","2563.535"],
    [237206,"2024-10-06T20:30:00Z","2841.241"],
    [237207,"2024-10-06T20:45:00Z","2898.305"],
    [237208,"2024-10-06T21:00:00Z","2694.804"],
    [237209,"2024-10-06T21:15:00Z","2639.687"],
    [237210,"2024-10-06T21:30:00Z","2533.012"],
    [237211,"2024-10-06T21:45:00Z","2498.003"],
    [237212,"2024-10-06T22:00:00Z","2434.696"],
    [237213,"2024-10-06T22:15:00Z","2396.134"],
    [237214,"2024-10-06T22:30:00Z","2314.016"],
    [237215,"2024-10-06T22:45:00Z","2247.812"],
    [237216,"2024-10-06T23:00:00Z","2440.304"],
    [237217,"2024-10-06T23:15:00Z","2547.150"],
    [237218,"2024-10-06T23:30:00Z","2400.960"],
    [237219,"2024-10-06T23:45:00Z","2226.450"],
    [237220,"2024-10-07T00:00:00Z","2158.729"],
    [237221,"2024-10-07T00:15:00Z","2252.414"],
    [237222,"2024-10-07T00:30:00Z","2230.865"],
    [237223,"2024-10-07T00:45:00Z","2197.038"],
    [237224,"2024-10-07T01:00:00Z","2193.434"],
    [237225,"2024-10-07T01:15:00Z","2220.091"],
    [237226,"2024-10-07T01:30:00Z","2203.664"],
    [237227,"2024-10-07T01:45:00Z","2238.811"],
    [237228,"2024-10-07T02:00:00Z","2249.126"],
    [237229,"2024-10-07T02:15:00Z","2334.107"],
    [237230,"2024-10-07T02:30:00Z","2309.267"],
    [237231,"2024-10-07T02:45:00Z","2289.242"],
    [237232,"2024-10-07T03:00:00Z","2294.741"],
    [237233,"2024-10-07T03:15:00Z","2443.525"],
    [237234,"2024-10-07T03:30:00Z","2512.412"],
    [237235,"2024-10-07T03:45:00Z","2565.735"],
    [237236,"2024-10-07T04:00:00Z","2646.100"],
    [237237,"2024-10-07T04:15:00Z","2659.864"],
    [237238,"2024-10-07T04:30:00Z","2751.479"],
    [237239,"2024-10-07T04:45:00Z","2748.689"],
    [237240,"2024-10-07T05:00:00Z","2838.770"],
    [237241,"2024-10-07T05:15:00Z","3025.555"],
    [237242,"2024-10-07T05:30:00Z","3109.461"],
    [237243,"2024-10-07T05:45:00Z","3177.266"],
    [237244,"2024-10-07T06:00:00Z","3174.015"],
    [237245,"2024-10-07T06:15:00Z","3210.180"],
    [237246,"2024-10-07T06:30:00Z","3274.037"],
    [237247,"2024-10-07T06:45:00Z","3151.319"],
    [237248,"2024-10-07T07:00:00Z","3098.108"],
    [237249,"2024-10-07T07:15:00Z","3002.375"],
    [237250,"2024-10-07T07:30:00Z","2999.983"],
    [237251,"2024-10-07T07:45:00Z","2972.032"],
    [237252,"2024-10-07T08:00:00Z","2892.059"],
    [237253,"2024-10-07T08:15:00Z","2802.987"],
    [237254,"2024-10-07T08:30:00Z","2733.933"],
    [237255,"2024-10-07T08:45:00Z","2745.119"],
    [237256,"2024-10-07T09:00:00Z","2815.349"],
    [237257,"2024-10-07T09:15:00Z","2699.062"],
    [237258,"2024-10-07T09:30:00Z","2599.636"],
    [237259,"2024-10-07T09:45:00Z","2633.505"],
    [237260,"2024-10-07T10:00:00Z","2563.143"],
    [237261,"2024-10-07T10:15:00Z","2289.572"],
    [237262,"2024-10-07T10:30:00Z","2160.502"],
    [237263,"2024-10-07T10:45:00Z","2270.297"],
    [237264,"2024-10-07T11:00:00Z","2254.423"],
    [237265,"2024-10-07T11:15:00Z","2288.720"],
    [237266,"2024-10-07T11:30:00Z","2196.361"],
    [237267,"2024-10-07T11:45:00Z","2257.827"],
    [237268,"2024-10-07T12:00:00Z","2175.788"],
    [237269,"2024-10-07T12:15:00Z","2138.793"],
    [237270,"2024-10-07T12:30:00Z","2097.027"],
    [237271,"2024-10-07T12:45:00Z","2159.945"],
    [237272,"2024-10-07T13:00:00Z","2261.575"],
    [237273,"2024-10-07T13:15:00Z","2341.021"],
    [237274,"2024-10-07T13:30:00Z","2330.436"],
    [237275,"2024-10-07T13:45:00Z","2318.882"],
    [237276,"2024-10-07T14:00:00Z","2357.713"],
    [237277,"2024-10-07T14:15:00Z","2426.262"],
    [237278,"2024-10-07T14:30:00Z","2454.727"],
    [237279,"2024-10-07T14:45:00Z","2392.617"],
    [237280,"2024-10-07T15:00:00Z","2364.565"],
    [237281,"2024-10-07T15:15:00Z","2402.150"],
    [237282,"2024-10-07T15:30:00Z","2425.105"],
    [237283,"2024-10-07T15:45:00Z","2482.323"],
    [237284,"2024-10-07T16:00:00Z","2571.556"],
    [237285,"2024-10-07T16:15:00Z","2629.360"],
    [237286,"2024-10-07T16:30:00Z","2706.924"],
    [237287,"2024-10-07T16:45:00Z","2710.647"],
    [237288,"2024-10-07T17:00:00Z","2705.182"],
    [237289,"2024-10-07T17:15:00Z","2700.415"],
    [237290,"2024-10-07T17:30:00Z","2653.666"],
    [237291,"2024-10-07T17:45:00Z","2655.764"],
    [237292,"2024-10-07T18:00:00Z","2611.007"],
    [237293,"2024-10-07T18:15:00Z","2602.467"],
    [237294,"2024-10-07T18:30:00Z","2532.256"],
    [237295,"2024-10-07T18:45:00Z","2461.755"],
    [237296,"2024-10-07T19:00:00Z","2376.146"],
    [237297,"2024-10-07T19:15:00Z","2306.305"],
    [237298,"2024-10-07T19:30:00Z","2243.881"],
    [237299,"2024-10-07T19:45:00Z","2207.732"],
    [237300,"2024-10-07T20:00:00Z","2191.879"],
    [237301,"2024-10-07T20:15:00Z","2330.791"],
    [237302,"2024-10-07T20:30:00Z","2615.841"],
    [237303,"2024-10-07T20:45:00Z","2660.589"],
    [237304,"2024-10-07T21:00:00Z","2523.117"],
    [237305,"2024-10-07T21:15:00Z","2478.363"],
    [237306,"2024-10-07T21:30:00Z","2320.438"],
    [237307,"2024-10-07T21:45:00Z","2333.403"],
    [237308,"2024-10-07T22:00:00Z","2337.859"],
    [237309,"2024-10-07T22:15:00Z","2231.168"],
    [237310,"2024-10-07T22:30:00Z","2131.627"],
    [237311,"2024-10-07T22:45:00Z","2047.486"],
    [237312,"2024-10-07T23:00:00Z","2080.418"],
    [237313,"2024-10-07T23:15:00Z","2040.504"],
    [237314,"2024-10-07T23:30:00Z","1963.903"],
    [237315,"2024-10-07T23:45:00Z","1883.558"],
    [237316,"2024-10-08T00:00:00Z","1856.555"],
    [237317,"2024-10-08T00:15:00Z","1888.585"],
    [237318,"2024-10-08T00:30:00Z","1921.970"],
    [237319,"2024-10-08T00:45:00Z","1958.084"],
    [237320,"2024-10-08T01:00:00Z","1895.663"],
    [237321,"2024-10-08T01:15:00Z","1850.120"],
    [237322,"2024-10-08T01:30:00Z","1854.707"],
    [237323,"2024-10-08T01:45:00Z","1863.732"],
    [237324,"2024-10-08T02:00:00Z","1818.717"],
    [237325,"2024-10-08T02:15:00Z","1842.139"],
    [237326,"2024-10-08T02:30:00Z","1870.006"],
    [237327,"2024-10-08T02:45:00Z","1866.782"],
    [237328,"2024-10-08T03:00:00Z","1874.084"],
    [237329,"2024-10-08T03:15:00Z","1997.020"],
    [237330,"2024-10-08T03:30:00Z","2066.809"],
    [237331,"2024-10-08T03:45:00Z","2152.448"],
    [237332,"2024-10-08T04:00:00Z","2201.304"],
    [237333,"2024-10-08T04:15:00Z","2235.271"],
    [237334,"2024-10-08T04:30:00Z","2349.487"],
    [237335,"2024-10-08T04:45:00Z","2447.042"],
    [237336,"2024-10-08T05:00:00Z","2524.410"],
    [237337,"2024-10-08T05:15:00Z","2578.382"],
    [237338,"2024-10-08T05:30:00Z","2704.474"],
    [237339,"2024-10-08T05:45:00Z","2763.247"],
    [237340,"2024-10-08T06:00:00Z","2894.532"],
    [237341,"2024-10-08T06:15:00Z","2925.264"],
    [237342,"2024-10-08T06:30:00Z","2985.339"],
    [237343,"2024-10-08T06:45:00Z","2928.649"],
    [237344,"2024-10-08T07:00:00Z","2961.848"],
    [237345,"2024-10-08T07:15:00Z","3018.132"],
    [237346,"2024-10-08T07:30:00Z","2982.862"],
    [237347,"2024-10-08T07:45:00Z","3089.565"],
    [237348,"2024-10-08T08:00:00Z","3010.010"],
    [237349,"2024-10-08T08:15:00Z","3013.951"],
    [237350,"2024-10-08T08:30:00Z","3061.357"],
    [237351,"2024-10-08T08:45:00Z","3153.633"],
    [237352,"2024-10-08T09:00:00Z","3139.823"],
    [237353,"2024-10-08T09:15:00Z","3123.386"],
    [237354,"2024-10-08T09:30:00Z","3118.719"],
    [237355,"2024-10-08T09:45:00Z","3226.836"],
    [237356,"2024-10-08T10:00:00Z","3229.644"],
    [237357,"2024-10-08T10:15:00Z","2963.321"],
    [237358,"2024-10-08T10:30:00Z","2804.489"],
    [237359,"2024-10-08T10:45:00Z","2888.206"],
    [237360,"2024-10-08T11:00:00Z","2843.233"],
    [237361,"2024-10-08T11:15:00Z","2988.390"],
    [237362,"2024-10-08T11:30:00Z","2985.053"],
    [237363,"2024-10-08T11:45:00Z","2951.066"],
    [237364,"2024-10-08T12:00:00Z","3000.905"],
    [237365,"2024-10-08T12:15:00Z","3012.330"],
    [237366,"2024-10-08T12:30:00Z","2979.178"],
    [237367,"2024-10-08T12:45:00Z","2985.693"],
    [237368,"2024-10-08T13:00:00Z","2976.063"],
    [237369,"2024-10-08T13:15:00Z","2875.103"],
    [237370,"2024-10-08T13:30:00Z","2876.854"],
    [237371,"2024-10-08T13:45:00Z","2987.989"],
    [237372,"2024-10-08T14:00:00Z","2948.484"],
    [237373,"2024-10-08T14:15:00Z","3004.147"],
    [237374,"2024-10-08T14:30:00Z","2990.830"],
    [237375,"2024-10-08T14:45:00Z","2893.588"],
    [237376,"2024-10-08T15:00:00Z","2890.998"],
    [237377,"2024-10-08T15:15:00Z","2906.825"],
    [237378,"2024-10-08T15:30:00Z","2848.494"],
    [237379,"2024-10-08T15:45:00Z","2899.214"],
    [237380,"2024-10-08T16:00:00Z","2985.158"],
    [237381,"2024-10-08T16:15:00Z","3050.734"],
    [237382,"2024-10-08T16:30:00Z","3060.649"],
    [237383,"2024-10-08T16:45:00Z","3044.539"],
    [237384,"2024-10-08T17:00:00Z","2991.826"],
    [237385,"2024-10-08T17:15:00Z","3016.295"],
    [237386,"2024-10-08T17:30:00Z","2916.556"],
    [237387,"2024-10-08T17:45:00Z","2895.092"],
    [237388,"2024-10-08T18:00:00Z","2792.473"],
    [237389,"2024-10-08T18:15:00Z","2724.381"],
    [237390,"2024-10-08T18:30:00Z","2683.859"],
    [237391,"2024-10-08T18:45:00Z","2565.914"],
    [237392,"2024-10-08T19:00:00Z","2525.579"],
    [237393,"2024-10-08T19:15:00Z","2508.264"],
    [237394,"2024-10-08T19:30:00Z","2476.868"],
    [237395,"2024-10-08T19:45:00Z","2396.060"],
    [237396,"2024-10-08T20:00:00Z","2282.211"],
    [237397,"2024-10-08T20:15:00Z","2512.590"],
    [237398,"2024-10-08T20:30:00Z","2802.011"],
    [237399,"2024-10-08T20:45:00Z","2882.771"],
    [237400,"2024-10-08T21:00:00Z","2698.681"],
    [237401,"2024-10-08T21:15:00Z","2665.959"],
    [237402,"2024-10-08T21:30:00Z","2552.632"],
    [237403,"2024-10-08T21:45:00Z","2519.766"],
    [237404,"2024-10-08T22:00:00Z","2429.469"],
    [237405,"2024-10-08T22:15:00Z","2372.853"],
    [237406,"2024-10-08T22:30:00Z","2275.549"],
    [237407,"2024-10-08T22:45:00Z","2166.247"],
    [237408,"2024-10-08T23:00:00Z","2358.934"],
    [237409,"2024-10-08T23:15:00Z","2395.123"],
    [237410,"2024-10-08T23:30:00Z","2277.052"],
    [237411,"2024-10-08T23:45:00Z","2150.864"],
    [237412,"2024-10-09T00:00:00Z","2085.942"],
    [237413,"2024-10-09T00:15:00Z","2179.613"],
    [237414,"2024-10-09T00:30:00Z","2193.081"],
    [237415,"2024-10-09T00:45:00Z","2177.380"],
    [237416,"2024-10-09T01:00:00Z","2138.776"],
    [237417,"2024-10-09T01:15:00Z","2162.996"],
    [237418,"2024-10-09T01:30:00Z","2110.384"],
    [237419,"2024-10-09T01:45:00Z","2086.530"],
    [237420,"2024-10-09T02:00:00Z","2141.186"],
    [237421,"2024-10-09T02:15:00Z","2208.537"],
    [237422,"2024-10-09T02:30:00Z","2176.676"],
    [237423,"2024-10-09T02:45:00Z","2219.662"],
    [237424,"2024-10-09T03:00:00Z","2256.611"],
    [237425,"2024-10-09T03:15:00Z","2374.774"],
    [237426,"2024-10-09T03:30:00Z","2427.541"],
    [237427,"2024-10-09T03:45:00Z","2505.934"],
    [237428,"2024-10-09T04:00:00Z","2544.545"],
    [237429,"2024-10-09T04:15:00Z","2557.109"],
    [237430,"2024-10-09T04:30:00Z","2645.871"],
    [237431,"2024-10-09T04:45:00Z","2701.077"],
    [237432,"2024-10-09T05:00:00Z","2776.704"],
    [237433,"2024-10-09T05:15:00Z","2935.279"],
    [237434,"2024-10-09T05:30:00Z","2983.683"],
    [237435,"2024-10-09T05:45:00Z","3045.678"],
    [237436,"2024-10-09T06:00:00Z","3143.685"],
    [237437,"2024-10-09T06:15:00Z","3071.884"],
    [237438,"2024-10-09T06:30:00Z","3163.401"],
    [237439,"2024-10-09T06:45:00Z","3078.558"],
    [237440,"2024-10-09T07:00:00Z","3082.744"],
    [237441,"2024-10-09T07:15:00Z","3056.937"],
    [237442,"2024-10-09T07:30:00Z","3045.371"],
    [237443,"2024-10-09T07:45:00Z","2989.453"],
    [237444,"2024-10-09T08:00:00Z","2910.193"],
    [237445,"2024-10-09T08:15:00Z","2834.375"],
    [237446,"2024-10-09T08:30:00Z","2817.125"],
    [237447,"2024-10-09T08:45:00Z","2788.484"],
    [237448,"2024-10-09T09:00:00Z","2792.851"],
    [237449,"2024-10-09T09:15:00Z","2798.590"],
    [237450,"2024-10-09T09:30:00Z","2768.370"],
    [237451,"2024-10-09T09:45:00Z","2873.453"],
    [237452,"2024-10-09T10:00:00Z","2814.061"],
    [237453,"2024-10-09T10:15:00Z","2437.521"],
    [237454,"2024-10-09T10:30:00Z","2338.738"],
    [237455,"2024-10-09T10:45:00Z","2460.093"],
    [237456,"2024-10-09T11:00:00Z","2408.589"],
    [237457,"2024-10-09T11:15:00Z","2420.089"],
    [237458,"2024-10-09T11:30:00Z","2283.363"],
    [237459,"2024-10-09T11:45:00Z","2376.513"],
    [237460,"2024-10-09T12:00:00Z","2417.908"],
    [237461,"2024-10-09T12:15:00Z","2425.922"],
    [237462,"2024-10-09T12:30:00Z","2485.377"],
    [237463,"2024-10-09T12:45:00Z","2562.534"],
    [237464,"2024-10-09T13:00:00Z","2557.154"],
    [237465,"2024-10-09T13:15:00Z","2581.939"],
    [237466,"2024-10-09T13:30:00Z","2565.139"],
    [237467,"2024-10-09T13:45:00Z","2515.545"],
    [237468,"2024-10-09T14:00:00Z","2592.362"],
    [237469,"2024-10-09T14:15:00Z","2733.824"],
    [237470,"2024-10-09T14:30:00Z","2745.970"],
    [237471,"2024-10-09T14:45:00Z","2726.667"],
    [237472,"2024-10-09T15:00:00Z","2744.137"],
    [237473,"2024-10-09T15:15:00Z","2733.640"],
    [237474,"2024-10-09T15:30:00Z","2754.950"],
    [237475,"2024-10-09T15:45:00Z","2720.437"],
    [237476,"2024-10-09T16:00:00Z","2783.285"],
    [237477,"2024-10-09T16:15:00Z","2830.308"],
    [237478,"2024-10-09T16:30:00Z","2819.176"],
    [237479,"2024-10-09T16:45:00Z","2797.120"],
    [237480,"2024-10-09T17:00:00Z","2815.699"],
    [237481,"2024-10-09T17:15:00Z","2877.199"],
    [237482,"2024-10-09T17:30:00Z","2776.182"],
    [237483,"2024-10-09T17:45:00Z","2772.186"],
    [237484,"2024-10-09T18:00:00Z","2707.007"],
    [237485,"2024-10-09T18:15:00Z","2664.084"],
    [237486,"2024-10-09T18:30:00Z","2621.215"],
    [237487,"2024-10-09T18:45:00Z","2550.338"],
    [237488,"2024-10-09T19:00:00Z","2473.561"],
    [237489,"2024-10-09T19:15:00Z","2439.670"],
    [237490,"2024-10-09T19:30:00Z","2354.776"],
    [237491,"2024-10-09T19:45:00Z","2320.307"],
    [237492,"2024-10-09T20:00:00Z","2251.812"],
    [237493,"2024-10-09T20:15:00Z","2447.451"],
    [237494,"2024-10-09T20:30:00Z","2711.559"],
    [237495,"2024-10-09T20:45:00Z","2743.431"],
    [237496,"2024-10-09T21:00:00Z","2636.063"],
    [237497,"2024-10-09T21:15:00Z","2616.466"],
    [237498,"2024-10-09T21:30:00Z","2444.671"],
    [237499,"2024-10-09T21:45:00Z","2444.603"],
    [237500,"2024-10-09T22:00:00Z","2300.910"],
    [237501,"2024-10-09T22:15:00Z","2234.082"],
    [237502,"2024-10-09T22:30:00Z","2133.080"],
    [237503,"2024-10-09T22:45:00Z","2036.510"],
    [237504,"2024-10-09T23:00:00Z","2119.722"],
    [237505,"2024-10-09T23:15:00Z","2110.986"],
    [237506,"2024-10-09T23:30:00Z","2019.197"],
    [237507,"2024-10-09T23:45:00Z","1970.985"],
    [237508,"2024-10-10T00:00:00Z","1938.861"],
    [237509,"2024-10-10T00:15:00Z","1981.059"],
    [237510,"2024-10-10T00:30:00Z","1966.385"],
    [237511,"2024-10-10T00:45:00Z","1945.644"],
    [237512,"2024-10-10T01:00:00Z","1884.111"],
    [237513,"2024-10-10T01:15:00Z","1853.940"],
    [237514,"2024-10-10T01:30:00Z","1850.023"],
    [237515,"2024-10-10T01:45:00Z","1866.492"],
    [237516,"2024-10-10T02:00:00Z","1875.608"],
    [237517,"2024-10-10T02:15:00Z","1893.062"],
    [237518,"2024-10-10T02:30:00Z","1923.903"],
    [237519,"2024-10-10T02:45:00Z","1948.752"],
    [237520,"2024-10-10T03:00:00Z","1925.153"],
    [237521,"2024-10-10T03:15:00Z","2004.078"],
    [237522,"2024-10-10T03:30:00Z","2096.951"],
    [237523,"2024-10-10T03:45:00Z","2231.098"],
    [237524,"2024-10-10T04:00:00Z","2274.589"],
    [237525,"2024-10-10T04:15:00Z","2284.495"],
    [237526,"2024-10-10T04:30:00Z","2364.119"],
    [237527,"2024-10-10T04:45:00Z","2449.056"],
    [237528,"2024-10-10T05:00:00Z","2529.507"],
    [237529,"2024-10-10T05:15:00Z","2640.775"],
    [237530,"2024-10-10T05:30:00Z","2751.374"],
    [237531,"2024-10-10T05:45:00Z","2792.178"],
    [237532,"2024-10-10T06:00:00Z","2900.328"],
    [237533,"2024-10-10T06:15:00Z","2981.581"],
    [237534,"2024-10-10T06:30:00Z","3077.599"],
    [237535,"2024-10-10T06:45:00Z","3102.604"],
    [237536,"2024-10-10T07:00:00Z","3074.675"],
    [237537,"2024-10-10T07:15:00Z","3078.924"],
    [237538,"2024-10-10T07:30:00Z","3156.186"],
    [237539,"2024-10-10T07:45:00Z","3130.282"],
    [237540,"2024-10-10T08:00:00Z","3105.220"],
    [237541,"2024-10-10T08:15:00Z","3088.075"],
    [237542,"2024-10-10T08:30:00Z","3160.360"],
    [237543,"2024-10-10T08:45:00Z","3211.188"],
    [237544,"2024-10-10T09:00:00Z","3186.153"],
    [237545,"2024-10-10T09:15:00Z","3115.546"],
    [237546,"2024-10-10T09:30:00Z","3098.567"],
    [237547,"2024-10-10T09:45:00Z","3105.092"],
    [237548,"2024-10-10T10:00:00Z","2988.302"],
    [237549,"2024-10-10T10:15:00Z","2693.693"],
    [237550,"2024-10-10T10:30:00Z","2526.453"],
    [237551,"2024-10-10T10:45:00Z","2742.320"],
    [237552,"2024-10-10T11:00:00Z","2649.217"],
    [237553,"2024-10-10T11:15:00Z","2679.072"],
    [237554,"2024-10-10T11:30:00Z","2659.339"],
    [237555,"2024-10-10T11:45:00Z","2686.887"],
    [237556,"2024-10-10T12:00:00Z","2697.672"],
    [237557,"2024-10-10T12:15:00Z","2665.380"],
    [237558,"2024-10-10T12:30:00Z","2641.545"],
    [237559,"2024-10-10T12:45:00Z","2656.304"],
    [237560,"2024-10-10T13:00:00Z","2663.228"],
    [237561,"2024-10-10T13:15:00Z","2645.092"],
    [237562,"2024-10-10T13:30:00Z","2608.553"],
    [237563,"2024-10-10T13:45:00Z","2553.116"],
    [237564,"2024-10-10T14:00:00Z","2651.111"],
    [237565,"2024-10-10T14:15:00Z","2763.083"],
    [237566,"2024-10-10T14:30:00Z","2681.727"],
    [237567,"2024-10-10T14:45:00Z","2631.312"],
    [237568,"2024-10-10T15:00:00Z","2685.235"],
    [237569,"2024-10-10T15:15:00Z","2729.892"],
    [237570,"2024-10-10T15:30:00Z","2713.627"],
    [237571,"2024-10-10T15:45:00Z","2721.575"],
    [237572,"2024-10-10T16:00:00Z","2791.318"],
    [237573,"2024-10-10T16:15:00Z","2931.066"],
    [237574,"2024-10-10T16:30:00Z","3033.602"],
    [237575,"2024-10-10T16:45:00Z","3132.580"],
    [237576,"2024-10-10T17:00:00Z","3123.434"],
    [237577,"2024-10-10T17:15:00Z","3081.078"],
    [237578,"2024-10-10T17:30:00Z","3064.234"],
    [237579,"2024-10-10T17:45:00Z","3004.259"],
    [237580,"2024-10-10T18:00:00Z","2907.679"],
    [237581,"2024-10-10T18:15:00Z","2926.907"],
    [237582,"2024-10-10T18:30:00Z","2891.740"],
    [237583,"2024-10-10T18:45:00Z","2828.240"],
    [237584,"2024-10-10T19:00:00Z","2737.192"],
    [237585,"2024-10-10T19:15:00Z","2709.661"],
    [237586,"2024-10-10T19:30:00Z","2654.927"],
    [237587,"2024-10-10T19:45:00Z","2580.420"],
    [237588,"2024-10-10T20:00:00Z","2484.567"],
    [237589,"2024-10-10T20:15:00Z","2681.287"],
    [237590,"2024-10-10T20:30:00Z","2975.669"],
    [237591,"2024-10-10T20:45:00Z","3020.423"],
    [237592,"2024-10-10T21:00:00Z","2860.620"],
    [237593,"2024-10-10T21:15:00Z","2797.997"],
    [237594,"2024-10-10T21:30:00Z","2652.887"],
    [237595,"2024-10-10T21:45:00Z","2661.165"],
    [237596,"2024-10-10T22:00:00Z","2584.188"],
    [237597,"2024-10-10T22:15:00Z","2567.806"],
    [237598,"2024-10-10T22:30:00Z","2454.301"],
    [237599,"2024-10-10T22:45:00Z","2354.690"],
    [237600,"2024-10-10T23:00:00Z","2557.922"],
    [237601,"2024-10-10T23:15:00Z","2611.787"],
    [237602,"2024-10-10T23:30:00Z","2502.607"],
    [237603,"2024-10-10T23:45:00Z","2395.364"],
    [237604,"2024-10-11T00:00:00Z","2343.923"],
    [237605,"2024-10-11T00:15:00Z","2328.570"],
    [237606,"2024-10-11T00:30:00Z","2351.341"],
    [237607,"2024-10-11T00:45:00Z","2292.876"],
    [237608,"2024-10-11T01:00:00Z","2217.725"],
    [237609,"2024-10-11T01:15:00Z","2209.317"],
    [237610,"2024-10-11T01:30:00Z","2219.043"],
    [237611,"2024-10-11T01:45:00Z","2209.998"],
    [237612,"2024-10-11T02:00:00Z","2207.230"],
    [237613,"2024-10-11T02:15:00Z","2255.254"],
    [237614,"2024-10-11T02:30:00Z","2272.263"],
    [237615,"2024-10-11T02:45:00Z","2276.847"],
    [237616,"2024-10-11T03:00:00Z","2305.897"],
    [237617,"2024-10-11T03:15:00Z","2432.493"],
    [237618,"2024-10-11T03:30:00Z","2440.116"],
    [237619,"2024-10-11T03:45:00Z","2523.649"],
    [237620,"2024-10-11T04:00:00Z","2574.076"],
    [237621,"2024-10-11T04:15:00Z","2605.808"],
    [237622,"2024-10-11T04:30:00Z","2661.589"],
    [237623,"2024-10-11T04:45:00Z","2739.112"],
    [237624,"2024-10-11T05:00:00Z","2860.864"],
    [237625,"2024-10-11T05:15:00Z","2906.375"],
    [237626,"2024-10-11T05:30:00Z","2935.456"],
    [237627,"2024-10-11T05:45:00Z","3145.597"],
    [237628,"2024-10-11T06:00:00Z","3216.770"],
    [237629,"2024-10-11T06:15:00Z","3183.965"],
    [237630,"2024-10-11T06:30:00Z","3206.088"],
    [237631,"2024-10-11T06:45:00Z","3156.022"],
    [237632,"2024-10-11T07:00:00Z","3156.667"],
    [237633,"2024-10-11T07:15:00Z","3143.882"],
    [237634,"2024-10-11T07:30:00Z","3032.443"],
    [237635,"2024-10-11T07:45:00Z","3040.248"],
    [237636,"2024-10-11T08:00:00Z","2933.415"],
    [237637,"2024-10-11T08:15:00Z","2816.678"],
    [237638,"2024-10-11T08:30:00Z","2894.632"],
    [237639,"2024-10-11T08:45:00Z","2866.400"],
    [237640,"2024-10-11T09:00:00Z","2806.493"],
    [237641,"2024-10-11T09:15:00Z","2740.064"],
    [237642,"2024-10-11T09:30:00Z","2746.866"],
    [237643,"2024-10-11T09:45:00Z","2622.210"],
    [237644,"2024-10-11T10:00:00Z","2553.544"],
    [237645,"2024-10-11T10:15:00Z","2341.100"],
    [237646,"2024-10-11T10:30:00Z","2249.490"],
    [237647,"2024-10-11T10:45:00Z","2385.365"],
    [237648,"2024-10-11T11:00:00Z","2313.578"],
    [237649,"2024-10-11T11:15:00Z","2295.554"],
    [237650,"2024-10-11T11:30:00Z","2286.033"],
    [237651,"2024-10-11T11:45:00Z","2255.753"],
    [237652,"2024-10-11T12:00:00Z","2321.142"],
    [237653,"2024-10-11T12:15:00Z","2338.640"],
    [237654,"2024-10-11T12:30:00Z","2240.174"],
    [237655,"2024-10-11T12:45:00Z","2296.350"],
    [237656,"2024-10-11T13:00:00Z","2258.536"],
    [237657,"2024-10-11T13:15:00Z","2230.931"],
    [237658,"2024-10-11T13:30:00Z","2244.956"],
    [237659,"2024-10-11T13:45:00Z","2164.613"],
    [237660,"2024-10-11T14:00:00Z","2213.485"],
    [237661,"2024-10-11T14:15:00Z","2396.058"],
    [237662,"2024-10-11T14:30:00Z","2480.226"],
    [237663,"2024-10-11T14:45:00Z","2481.368"],
    [237664,"2024-10-11T15:00:00Z","2524.524"],
    [237665,"2024-10-11T15:15:00Z","2599.711"],
    [237666,"2024-10-11T15:30:00Z","2615.467"],
    [237667,"2024-10-11T15:45:00Z","2677.238"],
    [237668,"2024-10-11T16:00:00Z","2815.813"],
    [237669,"2024-10-11T16:15:00Z","2844.695"],
    [237670,"2024-10-11T16:30:00Z","2917.300"],
    [237671,"2024-10-11T16:45:00Z","2960.047"],
    [237672,"2024-10-11T17:00:00Z","2988.329"],
    [237673,"2024-10-11T17:15:00Z","3042.134"],
    [237674,"2024-10-11T17:30:00Z","3004.997"],
    [237675,"2024-10-11T17:45:00Z","2955.602"],
    [237676,"2024-10-11T18:00:00Z","2916.067"],
    [237677,"2024-10-11T18:15:00Z","2934.871"],
    [237678,"2024-10-11T18:30:00Z","2918.471"],
    [237679,"2024-10-11T18:45:00Z","2853.816"],
    [237680,"2024-10-11T19:00:00Z","2788.198"],
    [237681,"2024-10-11T19:15:00Z","2723.929"],
    [237682,"2024-10-11T19:30:00Z","2647.924"],
    [237683,"2024-10-11T19:45:00Z","2614.099"],
    [237684,"2024-10-11T20:00:00Z","2489.851"],
    [237685,"2024-10-11T20:15:00Z","2720.158"],
    [237686,"2024-10-11T20:30:00Z","2974.105"],
    [237687,"2024-10-11T20:45:00Z","3023.835"],
    [237688,"2024-10-11T21:00:00Z","2898.738"],
    [237689,"2024-10-11T21:15:00Z","2851.325"],
    [237690,"2024-10-11T21:30:00Z","2706.322"],
    [237691,"2024-10-11T21:45:00Z","2783.962"],
    [237692,"2024-10-11T22:00:00Z","2745.495"],
    [237693,"2024-10-11T22:15:00Z","2692.087"],
    [237694,"2024-10-11T22:30:00Z","2562.831"],
    [237695,"2024-10-11T22:45:00Z","2472.946"],
    [237696,"2024-10-11T23:00:00Z","2686.274"],
    [237697,"2024-10-11T23:15:00Z","2766.752"],
    [237698,"2024-10-11T23:30:00Z","2656.215"],
    [237699,"2024-10-11T23:45:00Z","2535.490"],
    [237700,"2024-10-12T00:00:00Z","2493.252"],
    [237701,"2024-10-12T00:15:00Z","2524.131"],
    [237702,"2024-10-12T00:30:00Z","2505.046"],
    [237703,"2024-10-12T00:45:00Z","2456.299"],
    [237704,"2024-10-12T01:00:00Z","2448.878"],
    [237705,"2024-10-12T01:15:00Z","2447.562"],
    [237706,"2024-10-12T01:30:00Z","2393.713"],
    [237707,"2024-10-12T01:45:00Z","2355.853"],
    [237708,"2024-10-12T02:00:00Z","2367.584"],
    [237709,"2024-10-12T02:15:00Z","2422.350"],
    [237710,"2024-10-12T02:30:00Z","2481.383"],
    [237711,"2024-10-12T02:45:00Z","2473.943"],
    [237712,"2024-10-12T03:00:00Z","2426.407"],
    [237713,"2024-10-12T03:15:00Z","2514.980"],
    [237714,"2024-10-12T03:30:00Z","2569.572"],
    [237715,"2024-10-12T03:45:00Z","2673.994"],
    [237716,"2024-10-12T04:00:00Z","2697.046"],
    [237717,"2024-10-12T04:15:00Z","2688.965"],
    [237718,"2024-10-12T04:30:00Z","2703.715"],
    [237719,"2024-10-12T04:45:00Z","2710.549"],
    [237720,"2024-10-12T05:00:00Z","2739.497"],
    [237721,"2024-10-12T05:15:00Z","2773.937"],
    [237722,"2024-10-12T05:30:00Z","2805.648"],
    [237723,"2024-10-12T05:45:00Z","2828.179"],
    [237724,"2024-10-12T06:00:00Z","2882.458"],
    [237725,"2024-10-12T06:15:00Z","2848.769"],
    [237726,"2024-10-12T06:30:00Z","2876.723"],
    [237727,"2024-10-12T06:45:00Z","2794.151"],
    [237728,"2024-10-12T07:00:00Z","2726.124"],
    [237729,"2024-10-12T07:15:00Z","2750.301"],
    [237730,"2024-10-12T07:30:00Z","2724.321"],
    [237731,"2024-10-12T07:45:00Z","2673.582"],
    [237732,"2024-10-12T08:00:00Z","2557.126"],
    [237733,"2024-10-12T08:15:00Z","2598.749"],
    [237734,"2024-10-12T08:30:00Z","2591.489"],
    [237735,"2024-10-12T08:45:00Z","2637.407"],
    [237736,"2024-10-12T09:00:00Z","2415.310"],
    [237737,"2024-10-12T09:15:00Z","2341.987"],
    [237738,"2024-10-12T09:30:00Z","2364.402"],
    [237739,"2024-10-12T09:45:00Z","2272.121"],
    [237740,"2024-10-12T10:00:00Z","2323.444"],
    [237741,"2024-10-12T10:15:00Z","2321.106"],
    [237742,"2024-10-12T10:30:00Z","2269.755"],
    [237743,"2024-10-12T10:45:00Z","2399.100"],
    [237744,"2024-10-12T11:00:00Z","2408.059"],
    [237745,"2024-10-12T11:15:00Z","2355.453"],
    [237746,"2024-10-12T11:30:00Z","2272.281"],
    [237747,"2024-10-12T11:45:00Z","2245.209"],
    [237748,"2024-10-12T12:00:00Z","2211.990"],
    [237749,"2024-10-12T12:15:00Z","2326.060"],
    [237750,"2024-10-12T12:30:00Z","2324.012"],
    [237751,"2024-10-12T12:45:00Z","2322.618"],
    [237752,"2024-10-12T13:00:00Z","2199.594"],
    [237753,"2024-10-12T13:15:00Z","2217.792"],
    [237754,"2024-10-12T13:30:00Z","2215.300"],
    [237755,"2024-10-12T13:45:00Z","2175.570"],
    [237756,"2024-10-12T14:00:00Z","2194.788"],
    [237757,"2024-10-12T14:15:00Z","2293.291"],
    [237758,"2024-10-12T14:30:00Z","2369.914"],
    [237759,"2024-10-12T14:45:00Z","2380.628"],
    [237760,"2024-10-12T15:00:00Z","2446.643"],
    [237761,"2024-10-12T15:15:00Z","2476.779"],
    [237762,"2024-10-12T15:30:00Z","2593.514"],
    [237763,"2024-10-12T15:45:00Z","2680.177"],
    [237764,"2024-10-12T16:00:00Z","2797.438"],
    [237765,"2024-10-12T16:15:00Z","2798.526"],
    [237766,"2024-10-12T16:30:00Z","2823.878"],
    [237767,"2024-10-12T16:45:00Z","2861.477"],
    [237768,"2024-10-12T17:00:00Z","2825.399"],
    [237769,"2024-10-12T17:15:00Z","2886.417"],
    [237770,"2024-10-12T17:30:00Z","2875.525"],
    [237771,"2024-10-12T17:45:00Z","2829.883"],
    [237772,"2024-10-12T18:00:00Z","2743.723"],
    [237773,"2024-10-12T18:15:00Z","2722.276"],
    [237774,"2024-10-12T18:30:00Z","2643.205"],
    [237775,"2024-10-12T18:45:00Z","2633.887"],
    [237776,"2024-10-12T19:00:00Z","2612.835"],
    [237777,"2024-10-12T19:15:00Z","2514.374"],
    [237778,"2024-10-12T19:30:00Z","2462.833"],
    [237779,"2024-10-12T19:45:00Z","2410.184"],
    [237780,"2024-10-12T20:00:00Z","2292.785"],
    [237781,"2024-10-12T20:15:00Z","2588.531"],
    [237782,"2024-10-12T20:30:00Z","2861.243"],
    [237783,"2024-10-12T20:45:00Z","2846.980"],
    [237784,"2024-10-12T21:00:00Z","2705.252"],
    [237785,"2024-10-12T21:15:00Z","2678.274"],
    [237786,"2024-10-12T21:30:00Z","2556.769"],
    [237787,"2024-10-12T21:45:00Z","2531.118"],
    [237788,"2024-10-12T22:00:00Z","2458.190"],
    [237789,"2024-10-12T22:15:00Z","2406.416"],
    [237790,"2024-10-12T22:30:00Z","2313.564"],
    [237791,"2024-10-12T22:45:00Z","2199.535"],
    [237792,"2024-10-12T23:00:00Z","2362.210"],
    [237793,"2024-10-12T23:15:00Z","2408.366"],
    [237794,"2024-10-12T23:30:00Z","2299.545"],
    [237795,"2024-10-12T23:45:00Z","2231.617"],
    [237796,"2024-10-13T00:00:00Z","2200.847"],
    [237797,"2024-10-13T00:15:00Z","2179.503"],
    [237798,"2024-10-13T00:30:00Z","2144.171"],
    [237799,"2024-10-13T00:45:00Z","2084.570"],
    [237800,"2024-10-13T01:00:00Z","2083.403"],
    [237801,"2024-10-13T01:15:00Z","2093.437"],
    [237802,"2024-10-13T01:30:00Z","2122.083"],
    [237803,"2024-10-13T01:45:00Z","2139.492"],
    [237804,"2024-10-13T02:00:00Z","2148.802"],
    [237805,"2024-10-13T02:15:00Z","2165.672"],
    [237806,"2024-10-13T02:30:00Z","2198.643"],
    [237807,"2024-10-13T02:45:00Z","2224.567"],
    [237808,"2024-10-13T03:00:00Z","2266.755"],
    [237809,"2024-10-13T03:15:00Z","2338.078"],
    [237810,"2024-10-13T03:30:00Z","2364.764"],
    [237811,"2024-10-13T03:45:00Z","2425.042"],
    [237812,"2024-10-13T04:00:00Z","2420.947"],
    [237813,"2024-10-13T04:15:00Z","2408.735"],
    [237814,"2024-10-13T04:30:00Z","2401.789"],
    [237815,"2024-10-13T04:45:00Z","2402.902"],
    [237816,"2024-10-13T05:00:00Z","2431.562"],
    [237817,"2024-10-13T05:15:00Z","2484.319"],
    [237818,"2024-10-13T05:30:00Z","2416.138"],
    [237819,"2024-10-13T05:45:00Z","2473.834"],
    [237820,"2024-10-13T06:00:00Z","2548.623"],
    [237821,"2024-10-13T06:15:00Z","2564.655"],
    [237822,"2024-10-13T06:30:00Z","2601.414"],
    [237823,"2024-10-13T06:45:00Z","2486.537"],
    [237824,"2024-10-13T07:00:00Z","2511.043"],
    [237825,"2024-10-13T07:15:00Z","2602.452"],
    [237826,"2024-10-13T07:30:00Z","2595.457"],
    [237827,"2024-10-13T07:45:00Z","2579.511"],
    [237828,"2024-10-13T08:00:00Z","2593.131"],
    [237829,"2024-10-13T08:15:00Z","2621.980"],
    [237830,"2024-10-13T08:30:00Z","2515.928"],
    [237831,"2024-10-13T08:45:00Z","2483.749"],
    [237832,"2024-10-13T09:00:00Z","2408.234"],
    [237833,"2024-10-13T09:15:00Z","2334.973"],
    [237834,"2024-10-13T09:30:00Z","2315.237"],
    [237835,"2024-10-13T09:45:00Z","2403.411"],
    [237836,"2024-10-13T10:00:00Z","2345.846"],
    [237837,"2024-10-13T10:15:00Z","2296.828"],
    [237838,"2024-10-13T10:30:00Z","2205.621"],
    [237839,"2024-10-13T10:45:00Z","2296.270"],
    [237840,"2024-10-13T11:00:00Z","2248.731"],
    [237841,"2024-10-13T11:15:00Z","2237.211"],
    [237842,"2024-10-13T11:30:00Z","2172.919"],
    [237843,"2024-10-13T11:45:00Z","2108.522"],
    [237844,"2024-10-13T12:00:00Z","2106.091"],
    [237845,"2024-10-13T12:15:00Z","2224.895"],
    [237846,"2024-10-13T12:30:00Z","2194.519"],
    [237847,"2024-10-13T12:45:00Z","2167.466"],
    [237848,"2024-10-13T13:00:00Z","2111.593"],
    [237849,"2024-10-13T13:15:00Z","2024.530"],
    [237850,"2024-10-13T13:30:00Z","2097.189"],
    [237851,"2024-10-13T13:45:00Z","2180.865"],
    [237852,"2024-10-13T14:00:00Z","2203.261"],
    [237853,"2024-10-13T14:15:00Z","2329.571"],
    [237854,"2024-10-13T14:30:00Z","2310.724"],
    [237855,"2024-10-13T14:45:00Z","2279.487"],
    [237856,"2024-10-13T15:00:00Z","2300.920"],
    [237857,"2024-10-13T15:15:00Z","2325.432"],
    [237858,"2024-10-13T15:30:00Z","2346.744"],
    [237859,"2024-10-13T15:45:00Z","2422.722"],
    [237860,"2024-10-13T16:00:00Z","2531.199"],
    [237861,"2024-10-13T16:15:00Z","2622.188"],
    [237862,"2024-10-13T16:30:00Z","2711.532"],
    [237863,"2024-10-13T16:45:00Z","2742.206"],
    [237864,"2024-10-13T17:00:00Z","2784.492"],
    [237865,"2024-10-13T17:15:00Z","2837.861"],
    [237866,"2024-10-13T17:30:00Z","2821.585"],
    [237867,"2024-10-13T17:45:00Z","2830.379"],
    [237868,"2024-10-13T18:00:00Z","2739.475"],
    [237869,"2024-10-13T18:15:00Z","2659.005"],
    [237870,"2024-10-13T18:30:00Z","2585.749"],
    [237871,"2024-10-13T18:45:00Z","2553.955"],
    [237872,"2024-10-13T19:00:00Z","2524.308"],
    [237873,"2024-10-13T19:15:00Z","2475.281"],
    [237874,"2024-10-13T19:30:00Z","2359.797"],
    [237875,"2024-10-13T19:45:00Z","2271.803"],
    [237876,"2024-10-13T20:00:00Z","2202.161"],
    [237877,"2024-10-13T20:15:00Z","2457.812"],
    [237878,"2024-10-13T20:30:00Z","2704.629"],
    [237879,"2024-10-13T20:45:00Z","2741.181"],
    [237880,"2024-10-13T21:00:00Z","2608.780"],
    [237881,"2024-10-13T21:15:00Z","2550.905"],
    [237882,"2024-10-13T21:30:00Z","2421.786"],
    [237883,"2024-10-13T21:45:00Z","2459.802"],
    [237884,"2024-10-13T22:00:00Z","2400.094"],
    [237885,"2024-10-13T22:15:00Z","2336.269"],
    [237886,"2024-10-13T22:30:00Z","2286.952"],
    [237887,"2024-10-13T22:45:00Z","2210.985"],
    [237888,"2024-10-13T23:00:00Z","2377.450"],
    [237889,"2024-10-13T23:15:00Z","2417.810"],
    [237890,"2024-10-13T23:30:00Z","2330.719"],
    [237891,"2024-10-13T23:45:00Z","2284.619"],
    [237892,"2024-10-14T00:00:00Z","2229.055"],
    [237893,"2024-10-14T00:15:00Z","2253.792"],
    [237894,"2024-10-14T00:30:00Z","2252.741"],
    [237895,"2024-10-14T00:45:00Z","2205.254"],
    [237896,"2024-10-14T01:00:00Z","2195.753"],
    [237897,"2024-10-14T01:15:00Z","2199.171"],
    [237898,"2024-10-14T01:30:00Z","2240.273"],
    [237899,"2024-10-14T01:45:00Z","2232.689"],
    [237900,"2024-10-14T02:00:00Z","2215.305"],
    [237901,"2024-10-14T02:15:00Z","2203.188"],
    [237902,"2024-10-14T02:30:00Z","2243.287"],
    [237903,"2024-10-14T02:45:00Z","2323.092"],
    [237904,"2024-10-14T03:00:00Z","2347.820"],
    [237905,"2024-10-14T03:15:00Z","2419.155"],
    [237906,"2024-10-14T03:30:00Z","2488.151"],
    [237907,"2024-10-14T03:45:00Z","2593.389"],
    [237908,"2024-10-14T04:00:00Z","2672.713"],
    [237909,"2024-10-14T04:15:00Z","2768.570"],
    [237910,"2024-10-14T04:30:00Z","2828.501"],
    [237911,"2024-10-14T04:45:00Z","2804.667"],
    [237912,"2024-10-14T05:00:00Z","2846.108"],
    [237913,"2024-10-14T05:15:00Z","2964.900"],
    [237914,"2024-10-14T05:30:00Z","3161.818"],
    [237915,"2024-10-14T05:45:00Z","3272.323"],
    [237916,"2024-10-14T06:00:00Z","3250.062"],
    [237917,"2024-10-14T06:15:00Z","3437.429"],
    [237918,"2024-10-14T06:30:00Z","3411.531"],
    [237919,"2024-10-14T06:45:00Z","3197.300"],
    [237920,"2024-10-14T07:00:00Z","3141.835"],
    [237921,"2024-10-14T07:15:00Z","3056.947"],
    [237922,"2024-10-14T07:30:00Z","3054.130"],
    [237923,"2024-10-14T07:45:00Z","3174.032"],
    [237924,"2024-10-14T08:00:00Z","3199.501"],
    [237925,"2024-10-14T08:15:00Z","3063.102"],
    [237926,"2024-10-14T08:30:00Z","3012.196"],
    [237927,"2024-10-14T08:45:00Z","2821.642"],
    [237928,"2024-10-14T09:00:00Z","2753.695"],
    [237929,"2024-10-14T09:15:00Z","2789.312"],
    [237930,"2024-10-14T09:30:00Z","2911.987"],
    [237931,"2024-10-14T09:45:00Z","2925.713"],
    [237932,"2024-10-14T10:00:00Z","2951.602"],
    [237933,"2024-10-14T10:15:00Z","2669.296"],
    [237934,"2024-10-14T10:30:00Z","2623.231"],
    [237935,"2024-10-14T10:45:00Z","2739.088"],
    [237936,"2024-10-14T11:00:00Z","2579.110"],
    [237937,"2024-10-14T11:15:00Z","2706.000"],
    [237938,"2024-10-14T11:30:00Z","2588.888"],
    [237939,"2024-10-14T11:45:00Z","2509.894"],
    [237940,"2024-10-14T12:00:00Z","2402.399"],
    [237941,"2024-10-14T12:15:00Z","2374.095"],
    [237942,"2024-10-14T12:30:00Z","2424.421"],
    [237943,"2024-10-14T12:45:00Z","2481.433"],
    [237944,"2024-10-14T13:00:00Z","2433.278"],
    [237945,"2024-10-14T13:15:00Z","2503.242"],
    [237946,"2024-10-14T13:30:00Z","2450.412"],
    [237947,"2024-10-14T13:45:00Z","2439.577"],
    [237948,"2024-10-14T14:00:00Z","2399.866"],
    [237949,"2024-10-14T14:15:00Z","2448.570"],
    [237950,"2024-10-14T14:30:00Z","2488.147"],
    [237951,"2024-10-14T14:45:00Z","2503.178"],
    [237952,"2024-10-14T15:00:00Z","2486.253"],
    [237953,"2024-10-14T15:15:00Z","2519.195"],
    [237954,"2024-10-14T15:30:00Z","2579.626"],
    [237955,"2024-10-14T15:45:00Z","2590.793"],
    [237956,"2024-10-14T16:00:00Z","2717.230"],
    [237957,"2024-10-14T16:15:00Z","2846.926"],
    [237958,"2024-10-14T16:30:00Z","2922.148"],
    [237959,"2024-10-14T16:45:00Z","2973.779"],
    [237960,"2024-10-14T17:00:00Z","3018.597"],
    [237961,"2024-10-14T17:15:00Z","3026.728"],
    [237962,"2024-10-14T17:30:00Z","2955.141"],
    [237963,"2024-10-14T17:45:00Z","2926.541"],
    [237964,"2024-10-14T18:00:00Z","2866.624"],
    [237965,"2024-10-14T18:15:00Z","2826.165"],
    [237966,"2024-10-14T18:30:00Z","2733.861"],
    [237967,"2024-10-14T18:45:00Z","2615.979"],
    [237968,"2024-10-14T19:00:00Z","2585.158"],
    [237969,"2024-10-14T19:15:00Z","2529.600"],
    [237970,"2024-10-14T19:30:00Z","2478.282"],
    [237971,"2024-10-14T19:45:00Z","2398.135"],
    [237972,"2024-10-14T20:00:00Z","2282.282"],
    [237973,"2024-10-14T20:15:00Z","2544.383"],
    [237974,"2024-10-14T20:30:00Z","2849.920"],
    [237975,"2024-10-14T20:45:00Z","2888.209"],
    [237976,"2024-10-14T21:00:00Z","2726.322"],
    [237977,"2024-10-14T21:15:00Z","2686.301"],
    [237978,"2024-10-14T21:30:00Z","2564.158"],
    [237979,"2024-10-14T21:45:00Z","2548.796"],
    [237980,"2024-10-14T22:00:00Z","2470.844"],
    [237981,"2024-10-14T22:15:00Z","2420.049"],
    [237982,"2024-10-14T22:30:00Z","2307.951"],
    [237983,"2024-10-14T22:45:00Z","2201.437"],
    [237984,"2024-10-14T23:00:00Z","2403.382"],
    [237985,"2024-10-14T23:15:00Z","2455.697"],
    [237986,"2024-10-14T23:30:00Z","2345.852"],
    [237987,"2024-10-14T23:45:00Z","2280.884"],
    [237988,"2024-10-15T00:00:00Z","2190.257"],
    [237989,"2024-10-15T00:15:00Z","2235.934"],
    [237990,"2024-10-15T00:30:00Z","2239.773"],
    [237991,"2024-10-15T00:45:00Z","2209.694"],
    [237992,"2024-10-15T01:00:00Z","2193.154"],
    [237993,"2024-10-15T01:15:00Z","2202.320"],
    [237994,"2024-10-15T01:30:00Z","2188.317"],
    [237995,"2024-10-15T01:45:00Z","2165.345"],
    [237996,"2024-10-15T02:00:00Z","2155.362"],
    [237997,"2024-10-15T02:15:00Z","2168.418"],
    [237998,"2024-10-15T02:30:00Z","2182.555"],
    [237999,"2024-10-15T02:45:00Z","2222.699"],
    [238000,"2024-10-15T03:00:00Z","2273.642"],
    [238001,"2024-10-15T03:15:00Z","2387.015"],
    [238002,"2024-10-15T03:30:00Z","2462.815"],
    [238003,"2024-10-15T03:45:00Z","2563.028"],
    [238004,"2024-10-15T04:00:00Z","2594.413"],
    [238005,"2024-10-15T04:15:00Z","2643.340"],
    [238006,"2024-10-15T04:30:00Z","2681.235"],
    [238007,"2024-10-15T04:45:00Z","2727.846"],
    [238008,"2024-10-15T05:00:00Z","2806.377"],
    [238009,"2024-10-15T05:15:00Z","2962.160"],
    [238010,"2024-10-15T05:30:00Z","3061.341"],
    [238011,"2024-10-15T05:45:00Z","3117.916"],
    [238012,"2024-10-15T06:00:00Z","3189.794"],
    [238013,"2024-10-15T06:15:00Z","3165.548"],
    [238014,"2024-10-15T06:30:00Z","3177.285"],
    [238015,"2024-10-15T06:45:00Z","3046.021"],
    [238016,"2024-10-15T07:00:00Z","2952.855"],
    [238017,"2024-10-15T07:15:00Z","2904.540"],
    [238018,"2024-10-15T07:30:00Z","2889.006"],
    [238019,"2024-10-15T07:45:00Z","2940.150"],
    [238020,"2024-10-15T08:00:00Z","2874.974"],
    [238021,"2024-10-15T08:15:00Z","2851.244"],
    [238022,"2024-10-15T08:30:00Z","2861.716"],
    [238023,"2024-10-15T08:45:00Z","2837.049"],
    [238024,"2024-10-15T09:00:00Z","2871.435"],
    [238025,"2024-10-15T09:15:00Z","2804.122"],
    [238026,"2024-10-15T09:30:00Z","2881.559"],
    [238027,"2024-10-15T09:45:00Z","2959.069"],
    [238028,"2024-10-15T10:00:00Z","2936.532"],
    [238029,"2024-10-15T10:15:00Z","2786.350"],
    [238030,"2024-10-15T10:30:00Z","2706.009"],
    [238031,"2024-10-15T10:45:00Z","2775.086"],
    [238032,"2024-10-15T11:00:00Z","2709.758"],
    [238033,"2024-10-15T11:15:00Z","2765.642"],
    [238034,"2024-10-15T11:30:00Z","2772.913"],
    [238035,"2024-10-15T11:45:00Z","2860.192"],
    [238036,"2024-10-15T12:00:00Z","2884.791"],
    [238037,"2024-10-15T12:15:00Z","2955.786"],
    [238038,"2024-10-15T12:30:00Z","2912.439"],
    [238039,"2024-10-15T12:45:00Z","2836.690"],
    [238040,"2024-10-15T13:00:00Z","2806.369"],
    [238041,"2024-10-15T13:15:00Z","2751.295"],
    [238042,"2024-10-15T13:30:00Z","2597.833"],
    [238043,"2024-10-15T13:45:00Z","2519.158"],
    [238044,"2024-10-15T14:00:00Z","2480.327"],
    [238045,"2024-10-15T14:15:00Z","2517.630"],
    [238046,"2024-10-15T14:30:00Z","2582.311"],
    [238047,"2024-10-15T14:45:00Z","2589.567"],
    [238048,"2024-10-15T15:00:00Z","2592.287"],
    [238049,"2024-10-15T15:15:00Z","2578.827"],
    [238050,"2024-10-15T15:30:00Z","2591.682"],
    [238051,"2024-10-15T15:45:00Z","2675.432"],
    [238052,"2024-10-15T16:00:00Z","2771.746"],
    [238053,"2024-10-15T16:15:00Z","2854.327"],
    [238054,"2024-10-15T16:30:00Z","2925.275"],
    [238055,"2024-10-15T16:45:00Z","2992.909"],
    [238056,"2024-10-15T17:00:00Z","3021.021"],
    [238057,"2024-10-15T17:15:00Z","3030.693"],
    [238058,"2024-10-15T17:30:00Z","2940.955"],
    [238059,"2024-10-15T17:45:00Z","2910.612"],
    [238060,"2024-10-15T18:00:00Z","2884.220"],
    [238061,"2024-10-15T18:15:00Z","2899.034"],
    [238062,"2024-10-15T18:30:00Z","2790.375"],
    [238063,"2024-10-15T18:45:00Z","2719.446"],
    [238064,"2024-10-15T19:00:00Z","2630.830"],
    [238065,"2024-10-15T19:15:00Z","2569.486"],
    [238066,"2024-10-15T19:30:00Z","2536.952"],
    [238067,"2024-10-15T19:45:00Z","2489.608"],
    [238068,"2024-10-15T20:00:00Z","2396.391"],
    [238069,"2024-10-15T20:15:00Z","2604.713"],
    [238070,"2024-10-15T20:30:00Z","2926.315"],
    [238071,"2024-10-15T20:45:00Z","2957.677"],
    [238072,"2024-10-15T21:00:00Z","2810.107"],
    [238073,"2024-10-15T21:15:00Z","2748.080"],
    [238074,"2024-10-15T21:30:00Z","2622.255"],
    [238075,"2024-10-15T21:45:00Z","2617.120"],
    [238076,"2024-10-15T22:00:00Z","2549.772"],
    [238077,"2024-10-15T22:15:00Z","2470.662"],
    [238078,"2024-10-15T22:30:00Z","2388.605"],
    [238079,"2024-10-15T22:45:00Z","2250.606"],
    [238080,"2024-10-15T23:00:00Z","2446.461"],
    [238081,"2024-10-15T23:15:00Z","2551.517"],
    [238082,"2024-10-15T23:30:00Z","2444.686"],
    [238083,"2024-10-15T23:45:00Z","2274.332"],
    [238084,"2024-10-16T00:00:00Z","2195.622"],
    [238085,"2024-10-16T00:15:00Z","2256.508"],
    [238086,"2024-10-16T00:30:00Z","2222.527"],
    [238087,"2024-10-16T00:45:00Z","2200.354"],
    [238088,"2024-10-16T01:00:00Z","2213.587"],
    [238089,"2024-10-16T01:15:00Z","2159.300"],
    [238090,"2024-10-16T01:30:00Z","2135.715"],
    [238091,"2024-10-16T01:45:00Z","2141.265"],
    [238092,"2024-10-16T02:00:00Z","2184.930"],
    [238093,"2024-10-16T02:15:00Z","2172.818"],
    [238094,"2024-10-16T02:30:00Z","2159.214"],
    [238095,"2024-10-16T02:45:00Z","2181.079"],
    [238096,"2024-10-16T03:00:00Z","2210.955"],
    [238097,"2024-10-16T03:15:00Z","2264.517"],
    [238098,"2024-10-16T03:30:00Z","2316.038"],
    [238099,"2024-10-16T03:45:00Z","2413.384"],
    [238100,"2024-10-16T04:00:00Z","2464.544"],
    [238101,"2024-10-16T04:15:00Z","2539.326"],
    [238102,"2024-10-16T04:30:00Z","2558.970"],
    [238103,"2024-10-16T04:45:00Z","2581.535"],
    [238104,"2024-10-16T05:00:00Z","2628.700"],
    [238105,"2024-10-16T05:15:00Z","2719.441"],
    [238106,"2024-10-16T05:30:00Z","2839.092"],
    [238107,"2024-10-16T05:45:00Z","2899.216"],
    [238108,"2024-10-16T06:00:00Z","2964.180"],
    [238109,"2024-10-16T06:15:00Z","2967.207"],
    [238110,"2024-10-16T06:30:00Z","2988.330"],
    [238111,"2024-10-16T06:45:00Z","2983.378"],
    [238112,"2024-10-16T07:00:00Z","2990.453"],
    [238113,"2024-10-16T07:15:00Z","2929.672"],
    [238114,"2024-10-16T07:30:00Z","2912.594"],
    [238115,"2024-10-16T07:45:00Z","2982.461"],
    [238116,"2024-10-16T08:00:00Z","2921.786"],
    [238117,"2024-10-16T08:15:00Z","2821.764"],
    [238118,"2024-10-16T08:30:00Z","2808.436"],
    [238119,"2024-10-16T08:45:00Z","2793.820"],
    [238120,"2024-10-16T09:00:00Z","2798.588"],
    [238121,"2024-10-16T09:15:00Z","2829.275"],
    [238122,"2024-10-16T09:30:00Z","2885.346"],
    [238123,"2024-10-16T09:45:00Z","2806.224"],
    [238124,"2024-10-16T10:00:00Z","2768.263"],
    [238125,"2024-10-16T10:15:00Z","2593.062"],
    [238126,"2024-10-16T10:30:00Z","2469.334"],
    [238127,"2024-10-16T10:45:00Z","2540.249"],
    [238128,"2024-10-16T11:00:00Z","2533.757"],
    [238129,"2024-10-16T11:15:00Z","2626.296"],
    [238130,"2024-10-16T11:30:00Z","2638.150"],
    [238131,"2024-10-16T11:45:00Z","2713.356"],
    [238132,"2024-10-16T12:00:00Z","2678.183"],
    [238133,"2024-10-16T12:15:00Z","2682.876"],
    [238134,"2024-10-16T12:30:00Z","2664.302"],
    [238135,"2024-10-16T12:45:00Z","2653.725"],
    [238136,"2024-10-16T13:00:00Z","2662.133"],
    [238137,"2024-10-16T13:15:00Z","2664.164"],
    [238138,"2024-10-16T13:30:00Z","2603.906"],
    [238139,"2024-10-16T13:45:00Z","2470.348"],
    [238140,"2024-10-16T14:00:00Z","2389.852"],
    [238141,"2024-10-16T14:15:00Z","2468.626"],
    [238142,"2024-10-16T14:30:00Z","2565.473"],
    [238143,"2024-10-16T14:45:00Z","2622.739"],
    [238144,"2024-10-16T15:00:00Z","2635.103"],
    [238145,"2024-10-16T15:15:00Z","2620.251"],
    [238146,"2024-10-16T15:30:00Z","2591.407"],
    [238147,"2024-10-16T15:45:00Z","2501.730"],
    [238148,"2024-10-16T16:00:00Z","2516.722"],
    [238149,"2024-10-16T16:15:00Z","2557.557"],
    [238150,"2024-10-16T16:30:00Z","2604.924"],
    [238151,"2024-10-16T16:45:00Z","2736.066"],
    [238152,"2024-10-16T17:00:00Z","2758.033"],
    [238153,"2024-10-16T17:15:00Z","2806.258"],
    [238154,"2024-10-16T17:30:00Z","2782.630"],
    [238155,"2024-10-16T17:45:00Z","2753.811"],
    [238156,"2024-10-16T18:00:00Z","2668.171"],
    [238157,"2024-10-16T18:15:00Z","2709.142"],
    [238158,"2024-10-16T18:30:00Z","2632.901"],
    [238159,"2024-10-16T18:45:00Z","2560.229"],
    [238160,"2024-10-16T19:00:00Z","2512.262"],
    [238161,"2024-10-16T19:15:00Z","2392.103"],
    [238162,"2024-10-16T19:30:00Z","2345.239"],
    [238163,"2024-10-16T19:45:00Z","2269.251"],
    [238164,"2024-10-16T20:00:00Z","2148.801"],
    [238165,"2024-10-16T20:15:00Z","2343.696"],
    [238166,"2024-10-16T20:30:00Z","2629.771"],
    [238167,"2024-10-16T20:45:00Z","2676.837"],
    [238168,"2024-10-16T21:00:00Z","2547.598"],
    [238169,"2024-10-16T21:15:00Z","2484.894"],
    [238170,"2024-10-16T21:30:00Z","2372.471"],
    [238171,"2024-10-16T21:45:00Z","2366.288"],
    [238172,"2024-10-16T22:00:00Z","2287.596"],
    [238173,"2024-10-16T22:15:00Z","2232.179"],
    [238174,"2024-10-16T22:30:00Z","2151.534"],
    [238175,"2024-10-16T22:45:00Z","2058.806"],
    [238176,"2024-10-16T23:00:00Z","2169.096"],
    [238177,"2024-10-16T23:15:00Z","2184.031"],
    [238178,"2024-10-16T23:30:00Z","2089.508"],
    [238179,"2024-10-16T23:45:00Z","1999.233"],
    [238180,"2024-10-17T00:00:00Z","1976.937"],
    [238181,"2024-10-17T00:15:00Z","1979.581"],
    [238182,"2024-10-17T00:30:00Z","1993.100"],
    [238183,"2024-10-17T00:45:00Z","1938.039"],
    [238184,"2024-10-17T01:00:00Z","1932.448"],
    [238185,"2024-10-17T01:15:00Z","1908.439"],
    [238186,"2024-10-17T01:30:00Z","1865.742"],
    [238187,"2024-10-17T01:45:00Z","1873.174"],
    [238188,"2024-10-17T02:00:00Z","1899.208"],
    [238189,"2024-10-17T02:15:00Z","1933.348"],
    [238190,"2024-10-17T02:30:00Z","1901.396"],
    [238191,"2024-10-17T02:45:00Z","1947.907"],
    [238192,"2024-10-17T03:00:00Z","1973.955"],
    [238193,"2024-10-17T03:15:00Z","2036.817"],
    [238194,"2024-10-17T03:30:00Z","2118.459"],
    [238195,"2024-10-17T03:45:00Z","2183.129"],
    [238196,"2024-10-17T04:00:00Z","2243.778"],
    [238197,"2024-10-17T04:15:00Z","2374.344"],
    [238198,"2024-10-17T04:30:00Z","2397.769"],
    [238199,"2024-10-17T04:45:00Z","2474.253"],
    [238200,"2024-10-17T05:00:00Z","2539.543"],
    [238201,"2024-10-17T05:15:00Z","2616.259"],
    [238202,"2024-10-17T05:30:00Z","2696.408"],
    [238203,"2024-10-17T05:45:00Z","2755.469"],
    [238204,"2024-10-17T06:00:00Z","2810.570"],
    [238205,"2024-10-17T06:15:00Z","2760.291"],
    [238206,"2024-10-17T06:30:00Z","2732.176"],
    [238207,"2024-10-17T06:45:00Z","2720.521"],
    [238208,"2024-10-17T07:00:00Z","2720.714"],
    [238209,"2024-10-17T07:15:00Z","2673.971"],
    [238210,"2024-10-17T07:30:00Z","2632.188"],
    [238211,"2024-10-17T07:45:00Z","2664.803"],
    [238212,"2024-10-17T08:00:00Z","2629.583"],
    [238213,"2024-10-17T08:15:00Z","2593.786"],
    [238214,"2024-10-17T08:30:00Z","2621.710"],
    [238215,"2024-10-17T08:45:00Z","2623.104"],
    [238216,"2024-10-17T09:00:00Z","2576.042"],
    [238217,"2024-10-17T09:15:00Z","2523.676"],
    [238218,"2024-10-17T09:30:00Z","2546.903"],
    [238219,"2024-10-17T09:45:00Z","2474.256"],
    [238220,"2024-10-17T10:00:00Z","2419.909"],
    [238221,"2024-10-17T10:15:00Z","2194.783"],
    [238222,"2024-10-17T10:30:00Z","2037.322"],
    [238223,"2024-10-17T10:45:00Z","2104.516"],
    [238224,"2024-10-17T11:00:00Z","2113.934"],
    [238225,"2024-10-17T11:15:00Z","2236.518"],
    [238226,"2024-10-17T11:30:00Z","2207.335"],
    [238227,"2024-10-17T11:45:00Z","2218.043"],
    [238228,"2024-10-17T12:00:00Z","2276.526"],
    [238229,"2024-10-17T12:15:00Z","2357.599"],
    [238230,"2024-10-17T12:30:00Z","2344.782"],
    [238231,"2024-10-17T12:45:00Z","2382.418"],
    [238232,"2024-10-17T13:00:00Z","2396.533"],
    [238233,"2024-10-17T13:15:00Z","2377.242"],
    [238234,"2024-10-17T13:30:00Z","2419.725"],
    [238235,"2024-10-17T13:45:00Z","2424.710"],
    [238236,"2024-10-17T14:00:00Z","2435.543"],
    [238237,"2024-10-17T14:15:00Z","2538.421"],
    [238238,"2024-10-17T14:30:00Z","2557.220"],
    [238239,"2024-10-17T14:45:00Z","2549.373"],
    [238240,"2024-10-17T15:00:00Z","2483.258"],
    [238241,"2024-10-17T15:15:00Z","2499.988"],
    [238242,"2024-10-17T15:30:00Z","2528.665"],
    [238243,"2024-10-17T15:45:00Z","2555.232"],
    [238244,"2024-10-17T16:00:00Z","2611.340"],
    [238245,"2024-10-17T16:15:00Z","2702.822"],
    [238246,"2024-10-17T16:30:00Z","2721.095"],
    [238247,"2024-10-17T16:45:00Z","2747.478"],
    [238248,"2024-10-17T17:00:00Z","2755.494"],
    [238249,"2024-10-17T17:15:00Z","2714.503"],
    [238250,"2024-10-17T17:30:00Z","2638.099"],
    [238251,"2024-10-17T17:45:00Z","2599.695"],
    [238252,"2024-10-17T18:00:00Z","2543.211"],
    [238253,"2024-10-17T18:15:00Z","2503.378"],
    [238254,"2024-10-17T18:30:00Z","2463.907"],
    [238255,"2024-10-17T18:45:00Z","2394.892"],
    [238256,"2024-10-17T19:00:00Z","2343.819"],
    [238257,"2024-10-17T19:15:00Z","2362.745"],
    [238258,"2024-10-17T19:30:00Z","2284.197"],
    [238259,"2024-10-17T19:45:00Z","2237.287"],
    [238260,"2024-10-17T20:00:00Z","2133.429"],
    [238261,"2024-10-17T20:15:00Z","2373.074"],
    [238262,"2024-10-17T20:30:00Z","2689.083"],
    [238263,"2024-10-17T20:45:00Z","2744.620"],
    [238264,"2024-10-17T21:00:00Z","2576.867"],
    [238265,"2024-10-17T21:15:00Z","2547.220"],
    [238266,"2024-10-17T21:30:00Z","2416.659"],
    [238267,"2024-10-17T21:45:00Z","2403.951"],
    [238268,"2024-10-17T22:00:00Z","2323.109"],
    [238269,"2024-10-17T22:15:00Z","2291.235"],
    [238270,"2024-10-17T22:30:00Z","2175.073"],
    [238271,"2024-10-17T22:45:00Z","2059.730"],
    [238272,"2024-10-17T23:00:00Z","2179.141"],
    [238273,"2024-10-17T23:15:00Z","2197.464"],
    [238274,"2024-10-17T23:30:00Z","2075.227"],
    [238275,"2024-10-17T23:45:00Z","2021.048"],
    [238276,"2024-10-18T00:00:00Z","1994.401"],
    [238277,"2024-10-18T00:15:00Z","2043.406"],
    [238278,"2024-10-18T00:30:00Z","2023.487"],
    [238279,"2024-10-18T00:45:00Z","1953.458"],
    [238280,"2024-10-18T01:00:00Z","1893.960"],
    [238281,"2024-10-18T01:15:00Z","1905.903"],
    [238282,"2024-10-18T01:30:00Z","1888.266"],
    [238283,"2024-10-18T01:45:00Z","1883.688"],
    [238284,"2024-10-18T02:00:00Z","1894.329"],
    [238285,"2024-10-18T02:15:00Z","1910.536"],
    [238286,"2024-10-18T02:30:00Z","1912.371"],
    [238287,"2024-10-18T02:45:00Z","1966.405"],
    [238288,"2024-10-18T03:00:00Z","1992.642"],
    [238289,"2024-10-18T03:15:00Z","2041.634"],
    [238290,"2024-10-18T03:30:00Z","2078.774"],
    [238291,"2024-10-18T03:45:00Z","2192.945"],
    [238292,"2024-10-18T04:00:00Z","2252.836"],
    [238293,"2024-10-18T04:15:00Z","2360.842"],
    [238294,"2024-10-18T04:30:00Z","2372.094"],
    [238295,"2024-10-18T04:45:00Z","2395.424"],
    [238296,"2024-10-18T05:00:00Z","2436.462"],
    [238297,"2024-10-18T05:15:00Z","2498.487"],
    [238298,"2024-10-18T05:30:00Z","2600.917"],
    [238299,"2024-10-18T05:45:00Z","2684.455"],
    [238300,"2024-10-18T06:00:00Z","2741.195"],
    [238301,"2024-10-18T06:15:00Z","2735.776"],
    [238302,"2024-10-18T06:30:00Z","2801.899"],
    [238303,"2024-10-18T06:45:00Z","2807.078"],
    [238304,"2024-10-18T07:00:00Z","2783.407"],
    [238305,"2024-10-18T07:15:00Z","2749.104"],
    [238306,"2024-10-18T07:30:00Z","2841.480"],
    [238307,"2024-10-18T07:45:00Z","2836.518"],
    [238308,"2024-10-18T08:00:00Z","2803.161"],
    [238309,"2024-10-18T08:15:00Z","2816.066"],
    [238310,"2024-10-18T08:30:00Z","2827.406"],
    [238311,"2024-10-18T08:45:00Z","2901.147"],
    [238312,"2024-10-18T09:00:00Z","2796.949"],
    [238313,"2024-10-18T09:15:00Z","2712.209"],
    [238314,"2024-10-18T09:30:00Z","2686.975"],
    [238315,"2024-10-18T09:45:00Z","2697.459"],
    [238316,"2024-10-18T10:00:00Z","2655.605"],
    [238317,"2024-10-18T10:15:00Z","2461.771"],
    [238318,"2024-10-18T10:30:00Z","2316.080"],
    [238319,"2024-10-18T10:45:00Z","2393.516"],
    [238320,"2024-10-18T11:00:00Z","2344.815"],
    [238321,"2024-10-18T11:15:00Z","2587.120"],
    [238322,"2024-10-18T11:30:00Z","2687.885"],
    [238323,"2024-10-18T11:45:00Z","2811.341"],
    [238324,"2024-10-18T12:00:00Z","2906.924"],
    [238325,"2024-10-18T12:15:00Z","2862.667"],
    [238326,"2024-10-18T12:30:00Z","2791.095"],
    [238327,"2024-10-18T12:45:00Z","2827.394"],
    [238328,"2024-10-18T13:00:00Z","2797.690"],
    [238329,"2024-10-18T13:15:00Z","2821.314"],
    [238330,"2024-10-18T13:30:00Z","2841.598"],
    [238331,"2024-10-18T13:45:00Z","2798.048"],
    [238332,"2024-10-18T14:00:00Z","2700.280"],
    [238333,"2024-10-18T14:15:00Z","2647.517"],
    [238334,"2024-10-18T14:30:00Z","2610.153"],
    [238335,"2024-10-18T14:45:00Z","2549.536"],
    [238336,"2024-10-18T15:00:00Z","2458.087"],
    [238337,"2024-10-18T15:15:00Z","2459.664"],
    [238338,"2024-10-18T15:30:00Z","2551.467"],
    [238339,"2024-10-18T15:45:00Z","2603.136"],
    [238340,"2024-10-18T16:00:00Z","2758.854"],
    [238341,"2024-10-18T16:15:00Z","2877.010"],
    [238342,"2024-10-18T16:30:00Z","2947.714"],
    [238343,"2024-10-18T16:45:00Z","2950.184"],
    [238344,"2024-10-18T17:00:00Z","3016.130"],
    [238345,"2024-10-18T17:15:00Z","3070.157"],
    [238346,"2024-10-18T17:30:00Z","3032.447"],
    [238347,"2024-10-18T17:45:00Z","2998.198"],
    [238348,"2024-10-18T18:00:00Z","2900.440"],
    [238349,"2024-10-18T18:15:00Z","2897.399"],
    [238350,"2024-10-18T18:30:00Z","2853.680"],
    [238351,"2024-10-18T18:45:00Z","2806.869"],
    [238352,"2024-10-18T19:00:00Z","2823.617"],
    [238353,"2024-10-18T19:15:00Z","2756.104"],
    [238354,"2024-10-18T19:30:00Z","2641.233"],
    [238355,"2024-10-18T19:45:00Z","2561.388"],
    [238356,"2024-10-18T20:00:00Z","2441.814"],
    [238357,"2024-10-18T20:15:00Z","2612.311"],
    [238358,"2024-10-18T20:30:00Z","2970.751"],
    [238359,"2024-10-18T20:45:00Z","3050.286"],
    [238360,"2024-10-18T21:00:00Z","2888.988"],
    [238361,"2024-10-18T21:15:00Z","2816.789"],
    [238362,"2024-10-18T21:30:00Z","2674.046"],
    [238363,"2024-10-18T21:45:00Z","2713.934"],
    [238364,"2024-10-18T22:00:00Z","2645.645"],
    [238365,"2024-10-18T22:15:00Z","2579.453"],
    [238366,"2024-10-18T22:30:00Z","2459.418"],
    [238367,"2024-10-18T22:45:00Z","2349.105"],
    [238368,"2024-10-18T23:00:00Z","2538.083"],
    [238369,"2024-10-18T23:15:00Z","2591.161"],
    [238370,"2024-10-18T23:30:00Z","2528.278"],
    [238371,"2024-10-18T23:45:00Z","2461.430"],
    [238372,"2024-10-19T00:00:00Z","2377.265"],
    [238373,"2024-10-19T00:15:00Z","2401.945"],
    [238374,"2024-10-19T00:30:00Z","2395.049"],
    [238375,"2024-10-19T00:45:00Z","2334.885"],
    [238376,"2024-10-19T01:00:00Z","2320.377"],
    [238377,"2024-10-19T01:15:00Z","2289.788"],
    [238378,"2024-10-19T01:30:00Z","2284.479"],
    [238379,"2024-10-19T01:45:00Z","2291.028"],
    [238380,"2024-10-19T02:00:00Z","2242.708"],
    [238381,"2024-10-19T02:15:00Z","2262.234"],
    [238382,"2024-10-19T02:30:00Z","2254.591"],
    [238383,"2024-10-19T02:45:00Z","2284.286"],
    [238384,"2024-10-19T03:00:00Z","2288.579"],
    [238385,"2024-10-19T03:15:00Z","2375.042"],
    [238386,"2024-10-19T03:30:00Z","2424.361"],
    [238387,"2024-10-19T03:45:00Z","2456.652"],
    [238388,"2024-10-19T04:00:00Z","2450.319"],
    [238389,"2024-10-19T04:15:00Z","2489.725"],
    [238390,"2024-10-19T04:30:00Z","2424.152"],
    [238391,"2024-10-19T04:45:00Z","2499.507"],
    [238392,"2024-10-19T05:00:00Z","2507.937"],
    [238393,"2024-10-19T05:15:00Z","2440.370"],
    [238394,"2024-10-19T05:30:00Z","2504.492"],
    [238395,"2024-10-19T05:45:00Z","2584.877"],
    [238396,"2024-10-19T06:00:00Z","2597.724"],
    [238397,"2024-10-19T06:15:00Z","2630.057"],
    [238398,"2024-10-19T06:30:00Z","2650.163"],
    [238399,"2024-10-19T06:45:00Z","2594.614"],
    [238400,"2024-10-19T07:00:00Z","2625.454"],
    [238401,"2024-10-19T07:15:00Z","2667.056"],
    [238402,"2024-10-19T07:30:00Z","2660.242"],
    [238403,"2024-10-19T07:45:00Z","2598.359"],
    [238404,"2024-10-19T08:00:00Z","2602.218"],
    [238405,"2024-10-19T08:15:00Z","2543.110"],
    [238406,"2024-10-19T08:30:00Z","2502.886"],
    [238407,"2024-10-19T08:45:00Z","2425.559"],
    [238408,"2024-10-19T09:00:00Z","2401.139"],
    [238409,"2024-10-19T09:15:00Z","2466.725"],
    [238410,"2024-10-19T09:30:00Z","2475.869"],
    [238411,"2024-10-19T09:45:00Z","2494.874"],
    [238412,"2024-10-19T10:00:00Z","2433.026"],
    [238413,"2024-10-19T10:15:00Z","2392.765"],
    [238414,"2024-10-19T10:30:00Z","2412.862"],
    [238415,"2024-10-19T10:45:00Z","2560.030"],
    [238416,"2024-10-19T11:00:00Z","2503.436"],
    [238417,"2024-10-19T11:15:00Z","2432.653"],
    [238418,"2024-10-19T11:30:00Z","2374.570"],
    [238419,"2024-10-19T11:45:00Z","2455.306"],
    [238420,"2024-10-19T12:00:00Z","2431.290"],
    [238421,"2024-10-19T12:15:00Z","2400.439"],
    [238422,"2024-10-19T12:30:00Z","2290.447"],
    [238423,"2024-10-19T12:45:00Z","2326.470"],
    [238424,"2024-10-19T13:00:00Z","2365.418"],
    [238425,"2024-10-19T13:15:00Z","2386.252"],
    [238426,"2024-10-19T13:30:00Z","2431.833"],
    [238427,"2024-10-19T13:45:00Z","2459.379"],
    [238428,"2024-10-19T14:00:00Z","2472.884"],
    [238429,"2024-10-19T14:15:00Z","2515.275"],
    [238430,"2024-10-19T14:30:00Z","2564.325"],
    [238431,"2024-10-19T14:45:00Z","2603.396"],
    [238432,"2024-10-19T15:00:00Z","2650.358"],
    [238433,"2024-10-19T15:15:00Z","2680.365"],
    [238434,"2024-10-19T15:30:00Z","2751.449"],
    [238435,"2024-10-19T15:45:00Z","2829.147"],
    [238436,"2024-10-19T16:00:00Z","2857.534"],
    [238437,"2024-10-19T16:15:00Z","2944.634"],
    [238438,"2024-10-19T16:30:00Z","2969.512"],
    [238439,"2024-10-19T16:45:00Z","2910.195"],
    [238440,"2024-10-19T17:00:00Z","2909.658"],
    [238441,"2024-10-19T17:15:00Z","2950.856"],
    [238442,"2024-10-19T17:30:00Z","2930.602"],
    [238443,"2024-10-19T17:45:00Z","2908.675"],
    [238444,"2024-10-19T18:00:00Z","2783.529"],
    [238445,"2024-10-19T18:15:00Z","2726.772"],
    [238446,"2024-10-19T18:30:00Z","2648.482"],
    [238447,"2024-10-19T18:45:00Z","2621.157"],
    [238448,"2024-10-19T19:00:00Z","2627.720"],
    [238449,"2024-10-19T19:15:00Z","2567.265"],
    [238450,"2024-10-19T19:30:00Z","2455.090"],
    [238451,"2024-10-19T19:45:00Z","2406.379"],
    [238452,"2024-10-19T20:00:00Z","2311.130"],
    [238453,"2024-10-19T20:15:00Z","2528.130"],
    [238454,"2024-10-19T20:30:00Z","2798.110"],
    [238455,"2024-10-19T20:45:00Z","2885.287"],
    [238456,"2024-10-19T21:00:00Z","2729.168"],
    [238457,"2024-10-19T21:15:00Z","2695.520"],
    [238458,"2024-10-19T21:30:00Z","2580.698"],
    [238459,"2024-10-19T21:45:00Z","2535.834"],
    [238460,"2024-10-19T22:00:00Z","2478.064"],
    [238461,"2024-10-19T22:15:00Z","2452.807"],
    [238462,"2024-10-19T22:30:00Z","2377.884"],
    [238463,"2024-10-19T22:45:00Z","2243.041"],
    [238464,"2024-10-19T23:00:00Z","2412.353"],
    [238465,"2024-10-19T23:15:00Z","2436.956"],
    [238466,"2024-10-19T23:30:00Z","2361.115"],
    [238467,"2024-10-19T23:45:00Z","2247.836"],
    [238468,"2024-10-20T00:00:00Z","2183.564"],
    [238469,"2024-10-20T00:15:00Z","2212.609"],
    [238470,"2024-10-20T00:30:00Z","2252.319"],
    [238471,"2024-10-20T00:45:00Z","2184.353"],
    [238472,"2024-10-20T01:00:00Z","2121.568"],
    [238473,"2024-10-20T01:15:00Z","2143.113"],
    [238474,"2024-10-20T01:30:00Z","2125.177"],
    [238475,"2024-10-20T01:45:00Z","2098.896"],
    [238476,"2024-10-20T02:00:00Z","2084.542"],
    [238477,"2024-10-20T02:15:00Z","2073.425"],
    [238478,"2024-10-20T02:30:00Z","2110.107"],
    [238479,"2024-10-20T02:45:00Z","2151.187"],
    [238480,"2024-10-20T03:00:00Z","2122.488"],
    [238481,"2024-10-20T03:15:00Z","2151.885"],
    [238482,"2024-10-20T03:30:00Z","2222.573"],
    [238483,"2024-10-20T03:45:00Z","2310.024"],
    [238484,"2024-10-20T04:00:00Z","2303.751"],
    [238485,"2024-10-20T04:15:00Z","2335.883"],
    [238486,"2024-10-20T04:30:00Z","2310.705"],
    [238487,"2024-10-20T04:45:00Z","2297.398"],
    [238488,"2024-10-20T05:00:00Z","2272.245"],
    [238489,"2024-10-20T05:15:00Z","2360.772"],
    [238490,"2024-10-20T05:30:00Z","2353.001"],
    [238491,"2024-10-20T05:45:00Z","2337.546"],
    [238492,"2024-10-20T06:00:00Z","2353.958"],
    [238493,"2024-10-20T06:15:00Z","2439.555"],
    [238494,"2024-10-20T06:30:00Z","2497.871"],
    [238495,"2024-10-20T06:45:00Z","2470.152"],
    [238496,"2024-10-20T07:00:00Z","2384.187"],
    [238497,"2024-10-20T07:15:00Z","2349.148"],
    [238498,"2024-10-20T07:30:00Z","2384.028"],
    [238499,"2024-10-20T07:45:00Z","2390.566"],
    [238500,"2024-10-20T08:00:00Z","2332.957"],
    [238501,"2024-10-20T08:15:00Z","2236.427"],
    [238502,"2024-10-20T08:30:00Z","2199.799"],
    [238503,"2024-10-20T08:45:00Z","2161.610"],
    [238504,"2024-10-20T09:00:00Z","2138.974"],
    [238505,"2024-10-20T09:15:00Z","2141.591"],
    [238506,"2024-10-20T09:30:00Z","2170.570"],
    [238507,"2024-10-20T09:45:00Z","2170.663"],
    [238508,"2024-10-20T10:00:00Z","2067.277"],
    [238509,"2024-10-20T10:15:00Z","2005.381"],
    [238510,"2024-10-20T10:30:00Z","2013.186"],
    [238511,"2024-10-20T10:45:00Z","2155.476"],
    [238512,"2024-10-20T11:00:00Z","2142.630"],
    [238513,"2024-10-20T11:15:00Z","2075.318"],
    [238514,"2024-10-20T11:30:00Z","1926.098"],
    [238515,"2024-10-20T11:45:00Z","1919.757"],
    [238516,"2024-10-20T12:00:00Z","1893.761"],
    [238517,"2024-10-20T12:15:00Z","1925.782"],
    [238518,"2024-10-20T12:30:00Z","1972.777"],
    [238519,"2024-10-20T12:45:00Z","1918.113"],
    [238520,"2024-10-20T13:00:00Z","1914.430"],
    [238521,"2024-10-20T13:15:00Z","1898.885"],
    [238522,"2024-10-20T13:30:00Z","1928.158"],
    [238523,"2024-10-20T13:45:00Z","1938.262"],
    [238524,"2024-10-20T14:00:00Z","1936.854"],
    [238525,"2024-10-20T14:15:00Z","1944.165"],
    [238526,"2024-10-20T14:30:00Z","1998.646"],
    [238527,"2024-10-20T14:45:00Z","1964.827"],
    [238528,"2024-10-20T15:00:00Z","2013.136"],
    [238529,"2024-10-20T15:15:00Z","2106.895"],
    [238530,"2024-10-20T15:30:00Z","2147.525"],
    [238531,"2024-10-20T15:45:00Z","2201.552"],
    [238532,"2024-10-20T16:00:00Z","2271.234"],
    [238533,"2024-10-20T16:15:00Z","2349.589"],
    [238534,"2024-10-20T16:30:00Z","2455.342"],
    [238535,"2024-10-20T16:45:00Z","2544.388"],
    [238536,"2024-10-20T17:00:00Z","2569.244"],
    [238537,"2024-10-20T17:15:00Z","2605.810"],
    [238538,"2024-10-20T17:30:00Z","2530.034"],
    [238539,"2024-10-20T17:45:00Z","2471.169"],
    [238540,"2024-10-20T18:00:00Z","2438.789"],
    [238541,"2024-10-20T18:15:00Z","2445.368"],
    [238542,"2024-10-20T18:30:00Z","2397.904"],
    [238543,"2024-10-20T18:45:00Z","2319.784"],
    [238544,"2024-10-20T19:00:00Z","2290.823"],
    [238545,"2024-10-20T19:15:00Z","2217.225"],
    [238546,"2024-10-20T19:30:00Z","2176.095"],
    [238547,"2024-10-20T19:45:00Z","2125.863"],
    [238548,"2024-10-20T20:00:00Z","2015.732"],
    [238549,"2024-10-20T20:15:00Z","2278.958"],
    [238550,"2024-10-20T20:30:00Z","2594.174"],
    [238551,"2024-10-20T20:45:00Z","2614.091"],
    [238552,"2024-10-20T21:00:00Z","2452.743"],
    [238553,"2024-10-20T21:15:00Z","2379.984"],
    [238554,"2024-10-20T21:30:00Z","2281.078"],
    [238555,"2024-10-20T21:45:00Z","2279.476"],
    [238556,"2024-10-20T22:00:00Z","2229.991"],
    [238557,"2024-10-20T22:15:00Z","2168.233"],
    [238558,"2024-10-20T22:30:00Z","2080.261"],
    [238559,"2024-10-20T22:45:00Z","1963.094"],
    [238560,"2024-10-20T23:00:00Z","2140.285"],
    [238561,"2024-10-20T23:15:00Z","2172.483"],
    [238562,"2024-10-20T23:30:00Z","2077.089"],
    [238563,"2024-10-20T23:45:00Z","1998.642"],
    [238564,"2024-10-21T00:00:00Z","1991.479"],
    [238565,"2024-10-21T00:15:00Z","1977.068"],
    [238566,"2024-10-21T00:30:00Z","1939.590"],
    [238567,"2024-10-21T00:45:00Z","1927.591"],
    [238568,"2024-10-21T01:00:00Z","1891.520"],
    [238569,"2024-10-21T01:15:00Z","1917.444"],
    [238570,"2024-10-21T01:30:00Z","1943.476"],
    [238571,"2024-10-21T01:45:00Z","1930.813"],
    [238572,"2024-10-21T02:00:00Z","1902.999"],
    [238573,"2024-10-21T02:15:00Z","1898.802"],
    [238574,"2024-10-21T02:30:00Z","1946.976"],
    [238575,"2024-10-21T02:45:00Z","1966.577"],
    [238576,"2024-10-21T03:00:00Z","1980.150"],
    [238577,"2024-10-21T03:15:00Z","2144.524"],
    [238578,"2024-10-21T03:30:00Z","2195.846"],
    [238579,"2024-10-21T03:45:00Z","2292.342"],
    [238580,"2024-10-21T04:00:00Z","2370.058"],
    [238581,"2024-10-21T04:15:00Z","2475.728"],
    [238582,"2024-10-21T04:30:00Z","2541.639"],
    [238583,"2024-10-21T04:45:00Z","2620.861"],
    [238584,"2024-10-21T05:00:00Z","2645.208"],
    [238585,"2024-10-21T05:15:00Z","2803.620"],
    [238586,"2024-10-21T05:30:00Z","2861.547"],
    [238587,"2024-10-21T05:45:00Z","2946.837"],
    [238588,"2024-10-21T06:00:00Z","3007.084"],
    [238589,"2024-10-21T06:15:00Z","3025.972"],
    [238590,"2024-10-21T06:30:00Z","3045.163"],
    [238591,"2024-10-21T06:45:00Z","3045.958"],
    [238592,"2024-10-21T07:00:00Z","2957.055"],
    [238593,"2024-10-21T07:15:00Z","2921.427"],
    [238594,"2024-10-21T07:30:00Z","2847.802"],
    [238595,"2024-10-21T07:45:00Z","2754.693"],
    [238596,"2024-10-21T08:00:00Z","2594.853"],
    [238597,"2024-10-21T08:15:00Z","2536.791"],
    [238598,"2024-10-21T08:30:00Z","2567.008"],
    [238599,"2024-10-21T08:45:00Z","2511.818"],
    [238600,"2024-10-21T09:00:00Z","2416.377"],
    [238601,"2024-10-21T09:15:00Z","2358.655"],
    [238602,"2024-10-21T09:30:00Z","2456.428"],
    [238603,"2024-10-21T09:45:00Z","2476.234"],
    [238604,"2024-10-21T10:00:00Z","2341.177"],
    [238605,"2024-10-21T10:15:00Z","2009.171"],
    [238606,"2024-10-21T10:30:00Z","1836.551"],
    [238607,"2024-10-21T10:45:00Z","1961.941"],
    [238608,"2024-10-21T11:00:00Z","1952.640"],
    [238609,"2024-10-21T11:15:00Z","1982.600"],
    [238610,"2024-10-21T11:30:00Z","2112.341"],
    [238611,"2024-10-21T11:45:00Z","2200.200"],
    [238612,"2024-10-21T12:00:00Z","2061.467"],
    [238613,"2024-10-21T12:15:00Z","2004.205"],
    [238614,"2024-10-21T12:30:00Z","2000.100"],
    [238615,"2024-10-21T12:45:00Z","1981.994"],
    [238616,"2024-10-21T13:00:00Z","2002.094"],
    [238617,"2024-10-21T13:15:00Z","1947.794"],
    [238618,"2024-10-21T13:30:00Z","1980.676"],
    [238619,"2024-10-21T13:45:00Z","1990.395"],
    [238620,"2024-10-21T14:00:00Z","2047.719"],
    [238621,"2024-10-21T14:15:00Z","2183.533"],
    [238622,"2024-10-21T14:30:00Z","2154.640"],
    [238623,"2024-10-21T14:45:00Z","2183.204"],
    [238624,"2024-10-21T15:00:00Z","2259.788"],
    [238625,"2024-10-21T15:15:00Z","2208.419"],
    [238626,"2024-10-21T15:30:00Z","2244.662"],
    [238627,"2024-10-21T15:45:00Z","2244.698"],
    [238628,"2024-10-21T16:00:00Z","2310.159"],
    [238629,"2024-10-21T16:15:00Z","2393.444"],
    [238630,"2024-10-21T16:30:00Z","2500.383"],
    [238631,"2024-10-21T16:45:00Z","2571.027"],
    [238632,"2024-10-21T17:00:00Z","2531.250"],
    [238633,"2024-10-21T17:15:00Z","2548.429"],
    [238634,"2024-10-21T17:30:00Z","2524.391"],
    [238635,"2024-10-21T17:45:00Z","2516.754"],
    [238636,"2024-10-21T18:00:00Z","2465.890"],
    [238637,"2024-10-21T18:15:00Z","2478.182"],
    [238638,"2024-10-21T18:30:00Z","2337.322"],
    [238639,"2024-10-21T18:45:00Z","2272.425"],
    [238640,"2024-10-21T19:00:00Z","2190.027"],
    [238641,"2024-10-21T19:15:00Z","2159.981"],
    [238642,"2024-10-21T19:30:00Z","2147.421"],
    [238643,"2024-10-21T19:45:00Z","2150.803"],
    [238644,"2024-10-21T20:00:00Z","2034.798"],
    [238645,"2024-10-21T20:15:00Z","2229.574"],
    [238646,"2024-10-21T20:30:00Z","2533.539"],
    [238647,"2024-10-21T20:45:00Z","2576.116"],
    [238648,"2024-10-21T21:00:00Z","2414.485"],
    [238649,"2024-10-21T21:15:00Z","2327.404"],
    [238650,"2024-10-21T21:30:00Z","2238.720"],
    [238651,"2024-10-21T21:45:00Z","2243.921"],
    [238652,"2024-10-21T22:00:00Z","2176.913"],
    [238653,"2024-10-21T22:15:00Z","2122.778"],
    [238654,"2024-10-21T22:30:00Z","2028.086"],
    [238655,"2024-10-21T22:45:00Z","1940.848"],
    [238656,"2024-10-21T23:00:00Z","2045.393"],
    [238657,"2024-10-21T23:15:00Z","2058.658"],
    [238658,"2024-10-21T23:30:00Z","1924.389"],
    [238659,"2024-10-21T23:45:00Z","1841.560"],
    [238660,"2024-10-22T00:00:00Z","1812.646"],
    [238661,"2024-10-22T00:15:00Z","1909.912"],
    [238662,"2024-10-22T00:30:00Z","1935.790"],
    [238663,"2024-10-22T00:45:00Z","1840.735"],
    [238664,"2024-10-22T01:00:00Z","1783.471"],
    [238665,"2024-10-22T01:15:00Z","1790.577"],
    [238666,"2024-10-22T01:30:00Z","1765.552"],
    [238667,"2024-10-22T01:45:00Z","1725.668"],
    [238668,"2024-10-22T02:00:00Z","1731.008"],
    [238669,"2024-10-22T02:15:00Z","1771.076"],
    [238670,"2024-10-22T02:30:00Z","1777.184"],
    [238671,"2024-10-22T02:45:00Z","1782.149"],
    [238672,"2024-10-22T03:00:00Z","1810.983"],
    [238673,"2024-10-22T03:15:00Z","1947.174"],
    [238674,"2024-10-22T03:30:00Z","2038.457"],
    [238675,"2024-10-22T03:45:00Z","2129.453"],
    [238676,"2024-10-22T04:00:00Z","2211.685"],
    [238677,"2024-10-22T04:15:00Z","2291.841"],
    [238678,"2024-10-22T04:30:00Z","2419.317"],
    [238679,"2024-10-22T04:45:00Z","2486.776"],
    [238680,"2024-10-22T05:00:00Z","2590.108"],
    [238681,"2024-10-22T05:15:00Z","2675.833"],
    [238682,"2024-10-22T05:30:00Z","2775.889"],
    [238683,"2024-10-22T05:45:00Z","2838.101"],
    [238684,"2024-10-22T06:00:00Z","2861.572"],
    [238685,"2024-10-22T06:15:00Z","2882.307"],
    [238686,"2024-10-22T06:30:00Z","2810.743"],
    [238687,"2024-10-22T06:45:00Z","2807.407"],
    [238688,"2024-10-22T07:00:00Z","2787.238"],
    [238689,"2024-10-22T07:15:00Z","2729.598"],
    [238690,"2024-10-22T07:30:00Z","2709.638"],
    [238691,"2024-10-22T07:45:00Z","2618.952"],
    [238692,"2024-10-22T08:00:00Z","2539.000"],
    [238693,"2024-10-22T08:15:00Z","2460.815"],
    [238694,"2024-10-22T08:30:00Z","2436.427"],
    [238695,"2024-10-22T08:45:00Z","2382.834"],
    [238696,"2024-10-22T09:00:00Z","2401.574"],
    [238697,"2024-10-22T09:15:00Z","2432.988"],
    [238698,"2024-10-22T09:30:00Z","2459.173"],
    [238699,"2024-10-22T09:45:00Z","2349.664"],
    [238700,"2024-10-22T10:00:00Z","2198.114"],
    [238701,"2024-10-22T10:15:00Z","1909.669"],
    [238702,"2024-10-22T10:30:00Z","1787.798"],
    [238703,"2024-10-22T10:45:00Z","1913.973"],
    [238704,"2024-10-22T11:00:00Z","1927.921"],
    [238705,"2024-10-22T11:15:00Z","2022.825"],
    [238706,"2024-10-22T11:30:00Z","1963.502"],
    [238707,"2024-10-22T11:45:00Z","1984.338"],
    [238708,"2024-10-22T12:00:00Z","1975.349"],
    [238709,"2024-10-22T12:15:00Z","2005.689"],
    [238710,"2024-10-22T12:30:00Z","2030.646"],
    [238711,"2024-10-22T12:45:00Z","2038.022"],
    [238712,"2024-10-22T13:00:00Z","2021.808"],
    [238713,"2024-10-22T13:15:00Z","2007.962"],
    [238714,"2024-10-22T13:30:00Z","1995.643"],
    [238715,"2024-10-22T13:45:00Z","2118.227"],
    [238716,"2024-10-22T14:00:00Z","2167.366"],
    [238717,"2024-10-22T14:15:00Z","2194.146"],
    [238718,"2024-10-22T14:30:00Z","2148.534"],
    [238719,"2024-10-22T14:45:00Z","2260.654"],
    [238720,"2024-10-22T15:00:00Z","2264.890"],
    [238721,"2024-10-22T15:15:00Z","2223.240"],
    [238722,"2024-10-22T15:30:00Z","2247.757"],
    [238723,"2024-10-22T15:45:00Z","2321.470"],
    [238724,"2024-10-22T16:00:00Z","2363.246"],
    [238725,"2024-10-22T16:15:00Z","2470.074"],
    [238726,"2024-10-22T16:30:00Z","2499.546"],
    [238727,"2024-10-22T16:45:00Z","2624.071"],
    [238728,"2024-10-22T17:00:00Z","2649.952"],
    [238729,"2024-10-22T17:15:00Z","2579.838"],
    [238730,"2024-10-22T17:30:00Z","2470.116"],
    [238731,"2024-10-22T17:45:00Z","2468.306"],
    [238732,"2024-10-22T18:00:00Z","2414.350"],
    [238733,"2024-10-22T18:15:00Z","2416.473"],
    [238734,"2024-10-22T18:30:00Z","2405.442"],
    [238735,"2024-10-22T18:45:00Z","2353.277"],
    [238736,"2024-10-22T19:00:00Z","2302.447"],
    [238737,"2024-10-22T19:15:00Z","2242.247"],
    [238738,"2024-10-22T19:30:00Z","2155.326"],
    [238739,"2024-10-22T19:45:00Z","2089.164"],
    [238740,"2024-10-22T20:00:00Z","1989.783"],
    [238741,"2024-10-22T20:15:00Z","2207.145"],
    [238742,"2024-10-22T20:30:00Z","2503.303"],
    [238743,"2024-10-22T20:45:00Z","2518.849"],
    [238744,"2024-10-22T21:00:00Z","2331.479"],
    [238745,"2024-10-22T21:15:00Z","2301.488"],
    [238746,"2024-10-22T21:30:00Z","2207.745"],
    [238747,"2024-10-22T21:45:00Z","2247.740"],
    [238748,"2024-10-22T22:00:00Z","2148.153"],
    [238749,"2024-10-22T22:15:00Z","2103.046"],
    [238750,"2024-10-22T22:30:00Z","1989.326"],
    [238751,"2024-10-22T22:45:00Z","1887.801"],
    [238752,"2024-10-22T23:00:00Z","1996.403"],
    [238753,"2024-10-22T23:15:00Z","1973.307"],
    [238754,"2024-10-22T23:30:00Z","1857.660"],
    [238755,"2024-10-22T23:45:00Z","1764.591"],
    [238756,"2024-10-23T00:00:00Z","1761.226"],
    [238757,"2024-10-23T00:15:00Z","1825.965"],
    [238758,"2024-10-23T00:30:00Z","1871.906"],
    [238759,"2024-10-23T00:45:00Z","1817.727"],
    [238760,"2024-10-23T01:00:00Z","1787.344"],
    [238761,"2024-10-23T01:15:00Z","1789.127"],
    [238762,"2024-10-23T01:30:00Z","1764.273"],
    [238763,"2024-10-23T01:45:00Z","1758.895"],
    [238764,"2024-10-23T02:00:00Z","1730.390"],
    [238765,"2024-10-23T02:15:00Z","1795.929"],
    [238766,"2024-10-23T02:30:00Z","1807.522"],
    [238767,"2024-10-23T02:45:00Z","1834.569"],
    [238768,"2024-10-23T03:00:00Z","1840.090"],
    [238769,"2024-10-23T03:15:00Z","1923.241"],
    [238770,"2024-10-23T03:30:00Z","1997.970"],
    [238771,"2024-10-23T03:45:00Z","2114.419"],
    [238772,"2024-10-23T04:00:00Z","2120.770"],
    [238773,"2024-10-23T04:15:00Z","2176.272"],
    [238774,"2024-10-23T04:30:00Z","2278.835"],
    [238775,"2024-10-23T04:45:00Z","2282.857"],
    [238776,"2024-10-23T05:00:00Z","2447.415"],
    [238777,"2024-10-23T05:15:00Z","2657.494"],
    [238778,"2024-10-23T05:30:00Z","2693.025"],
    [238779,"2024-10-23T05:45:00Z","2686.856"],
    [238780,"2024-10-23T06:00:00Z","2796.255"],
    [238781,"2024-10-23T06:15:00Z","2838.484"],
    [238782,"2024-10-23T06:30:00Z","2798.846"],
    [238783,"2024-10-23T06:45:00Z","2696.945"],
    [238784,"2024-10-23T07:00:00Z","2686.509"],
    [238785,"2024-10-23T07:15:00Z","2749.879"],
    [238786,"2024-10-23T07:30:00Z","2771.191"],
    [238787,"2024-10-23T07:45:00Z","2811.727"],
    [238788,"2024-10-23T08:00:00Z","2751.723"],
    [238789,"2024-10-23T08:15:00Z","2719.987"],
    [238790,"2024-10-23T08:30:00Z","2721.905"],
    [238791,"2024-10-23T08:45:00Z","2710.681"],
    [238792,"2024-10-23T09:00:00Z","2782.710"],
    [238793,"2024-10-23T09:15:00Z","2765.162"],
    [238794,"2024-10-23T09:30:00Z","2750.529"],
    [238795,"2024-10-23T09:45:00Z","2823.068"],
    [238796,"2024-10-23T10:00:00Z","2771.210"],
    [238797,"2024-10-23T10:15:00Z","2462.566"],
    [238798,"2024-10-23T10:30:00Z","2288.522"],
    [238799,"2024-10-23T10:45:00Z","2416.133"],
    [238800,"2024-10-23T11:00:00Z","2458.194"],
    [238801,"2024-10-23T11:15:00Z","2569.605"],
    [238802,"2024-10-23T11:30:00Z","2537.814"],
    [238803,"2024-10-23T11:45:00Z","2605.064"],
    [238804,"2024-10-23T12:00:00Z","2556.731"],
    [238805,"2024-10-23T12:15:00Z","2566.608"],
    [238806,"2024-10-23T12:30:00Z","2664.568"],
    [238807,"2024-10-23T12:45:00Z","2713.058"],
    [238808,"2024-10-23T13:00:00Z","2596.202"],
    [238809,"2024-10-23T13:15:00Z","2595.156"],
    [238810,"2024-10-23T13:30:00Z","2596.835"],
    [238811,"2024-10-23T13:45:00Z","2645.086"],
    [238812,"2024-10-23T14:00:00Z","2706.046"],
    [238813,"2024-10-23T14:15:00Z","2629.809"],
    [238814,"2024-10-23T14:30:00Z","2611.482"],
    [238815,"2024-10-23T14:45:00Z","2582.687"],
    [238816,"2024-10-23T15:00:00Z","2590.908"],
    [238817,"2024-10-23T15:15:00Z","2571.769"],
    [238818,"2024-10-23T15:30:00Z","2622.050"],
    [238819,"2024-10-23T15:45:00Z","2662.622"],
    [238820,"2024-10-23T16:00:00Z","2686.600"],
    [238821,"2024-10-23T16:15:00Z","2740.107"],
    [238822,"2024-10-23T16:30:00Z","2823.276"],
    [238823,"2024-10-23T16:45:00Z","2835.512"],
    [238824,"2024-10-23T17:00:00Z","2844.001"],
    [238825,"2024-10-23T17:15:00Z","2794.833"],
    [238826,"2024-10-23T17:30:00Z","2745.991"],
    [238827,"2024-10-23T17:45:00Z","2663.379"],
    [238828,"2024-10-23T18:00:00Z","2611.686"],
    [238829,"2024-10-23T18:15:00Z","2607.936"],
    [238830,"2024-10-23T18:30:00Z","2617.979"],
    [238831,"2024-10-23T18:45:00Z","2536.078"],
    [238832,"2024-10-23T19:00:00Z","2414.437"],
    [238833,"2024-10-23T19:15:00Z","2367.894"],
    [238834,"2024-10-23T19:30:00Z","2309.759"],
    [238835,"2024-10-23T19:45:00Z","2267.465"],
    [238836,"2024-10-23T20:00:00Z","2165.846"],
    [238837,"2024-10-23T20:15:00Z","2425.220"],
    [238838,"2024-10-23T20:30:00Z","2716.140"],
    [238839,"2024-10-23T20:45:00Z","2748.164"],
    [238840,"2024-10-23T21:00:00Z","2614.633"],
    [238841,"2024-10-23T21:15:00Z","2588.977"],
    [238842,"2024-10-23T21:30:00Z","2438.546"],
    [238843,"2024-10-23T21:45:00Z","2414.301"],
    [238844,"2024-10-23T22:00:00Z","2346.767"],
    [238845,"2024-10-23T22:15:00Z","2248.233"],
    [238846,"2024-10-23T22:30:00Z","2149.106"],
    [238847,"2024-10-23T22:45:00Z","2043.665"],
    [238848,"2024-10-23T23:00:00Z","2193.713"],
    [238849,"2024-10-23T23:15:00Z","2205.705"],
    [238850,"2024-10-23T23:30:00Z","2066.087"],
    [238851,"2024-10-23T23:45:00Z","1978.991"],
    [238852,"2024-10-24T00:00:00Z","1946.051"],
    [238853,"2024-10-24T00:15:00Z","2039.262"],
    [238854,"2024-10-24T00:30:00Z","2050.662"],
    [238855,"2024-10-24T00:45:00Z","1976.568"],
    [238856,"2024-10-24T01:00:00Z","1935.598"],
    [238857,"2024-10-24T01:15:00Z","1904.318"],
    [238858,"2024-10-24T01:30:00Z","1879.247"],
    [238859,"2024-10-24T01:45:00Z","1882.456"],
    [238860,"2024-10-24T02:00:00Z","1902.866"],
    [238861,"2024-10-24T02:15:00Z","1934.602"],
    [238862,"2024-10-24T02:30:00Z","1999.245"],
    [238863,"2024-10-24T02:45:00Z","2043.131"],
    [238864,"2024-10-24T03:00:00Z","2075.253"],
    [238865,"2024-10-24T03:15:00Z","2255.454"],
    [238866,"2024-10-24T03:30:00Z","2295.574"],
    [238867,"2024-10-24T03:45:00Z","2352.384"],
    [238868,"2024-10-24T04:00:00Z","2405.465"],
    [238869,"2024-10-24T04:15:00Z","2438.514"],
    [238870,"2024-10-24T04:30:00Z","2523.720"],
    [238871,"2024-10-24T04:45:00Z","2591.385"],
    [238872,"2024-10-24T05:00:00Z","2667.496"],
    [238873,"2024-10-24T05:15:00Z","2787.794"],
    [238874,"2024-10-24T05:30:00Z","2877.751"],
    [238875,"2024-10-24T05:45:00Z","3003.011"],
    [238876,"2024-10-24T06:00:00Z","3035.643"],
    [238877,"2024-10-24T06:15:00Z","3108.369"],
    [238878,"2024-10-24T06:30:00Z","3093.468"],
    [238879,"2024-10-24T06:45:00Z","2929.005"],
    [238880,"2024-10-24T07:00:00Z","2867.631"],
    [238881,"2024-10-24T07:15:00Z","2778.822"],
    [238882,"2024-10-24T07:30:00Z","2817.464"],
    [238883,"2024-10-24T07:45:00Z","2846.612"],
    [238884,"2024-10-24T08:00:00Z","2670.803"],
    [238885,"2024-10-24T08:15:00Z","2578.963"],
    [238886,"2024-10-24T08:30:00Z","2538.220"],
    [238887,"2024-10-24T08:45:00Z","2571.984"],
    [238888,"2024-10-24T09:00:00Z","2524.778"],
    [238889,"2024-10-24T09:15:00Z","2545.717"],
    [238890,"2024-10-24T09:30:00Z","2545.385"],
    [238891,"2024-10-24T09:45:00Z","2597.754"],
    [238892,"2024-10-24T10:00:00Z","2495.281"],
    [238893,"2024-10-24T10:15:00Z","2162.102"],
    [238894,"2024-10-24T10:30:00Z","2006.178"],
    [238895,"2024-10-24T10:45:00Z","2058.075"],
    [238896,"2024-10-24T11:00:00Z","2090.288"],
    [238897,"2024-10-24T11:15:00Z","2259.954"],
    [238898,"2024-10-24T11:30:00Z","2217.160"],
    [238899,"2024-10-24T11:45:00Z","2299.950"],
    [238900,"2024-10-24T12:00:00Z","2375.387"],
    [238901,"2024-10-24T12:15:00Z","2464.975"],
    [238902,"2024-10-24T12:30:00Z","2395.995"],
    [238903,"2024-10-24T12:45:00Z","2325.460"],
    [238904,"2024-10-24T13:00:00Z","2305.252"],
    [238905,"2024-10-24T13:15:00Z","2319.615"],
    [238906,"2024-10-24T13:30:00Z","2329.559"],
    [238907,"2024-10-24T13:45:00Z","2313.811"],
    [238908,"2024-10-24T14:00:00Z","2248.006"],
    [238909,"2024-10-24T14:15:00Z","2426.985"],
    [238910,"2024-10-24T14:30:00Z","2365.755"],
    [238911,"2024-10-24T14:45:00Z","2335.460"],
    [238912,"2024-10-24T15:00:00Z","2363.178"],
    [238913,"2024-10-24T15:15:00Z","2346.854"],
    [238914,"2024-10-24T15:30:00Z","2383.039"],
    [238915,"2024-10-24T15:45:00Z","2386.305"],
    [238916,"2024-10-24T16:00:00Z","2485.381"],
    [238917,"2024-10-24T16:15:00Z","2523.374"],
    [238918,"2024-10-24T16:30:00Z","2661.590"],
    [238919,"2024-10-24T16:45:00Z","2703.239"],
    [238920,"2024-10-24T17:00:00Z","2644.772"],
    [238921,"2024-10-24T17:15:00Z","2694.384"],
    [238922,"2024-10-24T17:30:00Z","2599.982"],
    [238923,"2024-10-24T17:45:00Z","2568.624"],
    [238924,"2024-10-24T18:00:00Z","2487.414"],
    [238925,"2024-10-24T18:15:00Z","2562.912"],
    [238926,"2024-10-24T18:30:00Z","2525.983"],
    [238927,"2024-10-24T18:45:00Z","2417.010"],
    [238928,"2024-10-24T19:00:00Z","2348.144"],
    [238929,"2024-10-24T19:15:00Z","2308.718"],
    [238930,"2024-10-24T19:30:00Z","2240.559"],
    [238931,"2024-10-24T19:45:00Z","2228.816"],
    [238932,"2024-10-24T20:00:00Z","2153.999"],
    [238933,"2024-10-24T20:15:00Z","2407.042"],
    [238934,"2024-10-24T20:30:00Z","2683.952"],
    [238935,"2024-10-24T20:45:00Z","2709.867"],
    [238936,"2024-10-24T21:00:00Z","2551.580"],
    [238937,"2024-10-24T21:15:00Z","2482.952"],
    [238938,"2024-10-24T21:30:00Z","2374.328"],
    [238939,"2024-10-24T21:45:00Z","2372.280"],
    [238940,"2024-10-24T22:00:00Z","2299.847"],
    [238941,"2024-10-24T22:15:00Z","2277.123"],
    [238942,"2024-10-24T22:30:00Z","2183.295"],
    [238943,"2024-10-24T22:45:00Z","2082.457"],
    [238944,"2024-10-24T23:00:00Z","2260.042"],
    [238945,"2024-10-24T23:15:00Z","2271.835"],
    [238946,"2024-10-24T23:30:00Z","2127.548"],
    [238947,"2024-10-24T23:45:00Z","2092.665"],
    [238948,"2024-10-25T00:00:00Z","2026.744"],
    [238949,"2024-10-25T00:15:00Z","2039.573"],
    [238950,"2024-10-25T00:30:00Z","2013.571"],
    [238951,"2024-10-25T00:45:00Z","1980.256"],
    [238952,"2024-10-25T01:00:00Z","2000.990"],
    [238953,"2024-10-25T01:15:00Z","1949.531"],
    [238954,"2024-10-25T01:30:00Z","1916.123"],
    [238955,"2024-10-25T01:45:00Z","1944.620"],
    [238956,"2024-10-25T02:00:00Z","2008.780"],
    [238957,"2024-10-25T02:15:00Z","2008.591"],
    [238958,"2024-10-25T02:30:00Z","2008.290"],
    [238959,"2024-10-25T02:45:00Z","2035.695"],
    [238960,"2024-10-25T03:00:00Z","2073.687"],
    [238961,"2024-10-25T03:15:00Z","2131.318"],
    [238962,"2024-10-25T03:30:00Z","2210.993"],
    [238963,"2024-10-25T03:45:00Z","2288.315"],
    [238964,"2024-10-25T04:00:00Z","2386.005"],
    [238965,"2024-10-25T04:15:00Z","2456.961"],
    [238966,"2024-10-25T04:30:00Z","2537.093"],
    [238967,"2024-10-25T04:45:00Z","2624.669"],
    [238968,"2024-10-25T05:00:00Z","2685.489"],
    [238969,"2024-10-25T05:15:00Z","2743.389"],
    [238970,"2024-10-25T05:30:00Z","2795.590"],
    [238971,"2024-10-25T05:45:00Z","2908.103"],
    [238972,"2024-10-25T06:00:00Z","2939.885"],
    [238973,"2024-10-25T06:15:00Z","3006.127"],
    [238974,"2024-10-25T06:30:00Z","3000.192"],
    [238975,"2024-10-25T06:45:00Z","2990.519"],
    [238976,"2024-10-25T07:00:00Z","2899.984"],
    [238977,"2024-10-25T07:15:00Z","2803.319"],
    [238978,"2024-10-25T07:30:00Z","2739.993"],
    [238979,"2024-10-25T07:45:00Z","2646.629"],
    [238980,"2024-10-25T08:00:00Z","2598.827"],
    [238981,"2024-10-25T08:15:00Z","2653.414"],
    [238982,"2024-10-25T08:30:00Z","2605.285"],
    [238983,"2024-10-25T08:45:00Z","2553.861"],
    [238984,"2024-10-25T09:00:00Z","2608.142"],
    [238985,"2024-10-25T09:15:00Z","2580.336"],
    [238986,"2024-10-25T09:30:00Z","2684.670"],
    [238987,"2024-10-25T09:45:00Z","2819.645"],
    [238988,"2024-10-25T10:00:00Z","2669.429"],
    [238989,"2024-10-25T10:15:00Z","2449.700"],
    [238990,"2024-10-25T10:30:00Z","2276.838"],
    [238991,"2024-10-25T10:45:00Z","2421.750"],
    [238992,"2024-10-25T11:00:00Z","2411.296"],
    [238993,"2024-10-25T11:15:00Z","2455.784"],
    [238994,"2024-10-25T11:30:00Z","2501.267"],
    [238995,"2024-10-25T11:45:00Z","2445.818"],
    [238996,"2024-10-25T12:00:00Z","2418.887"],
    [238997,"2024-10-25T12:15:00Z","2364.972"],
    [238998,"2024-10-25T12:30:00Z","2277.846"],
    [238999,"2024-10-25T12:45:00Z","2168.374"],
    [239000,"2024-10-25T13:00:00Z","2144.018"],
    [239001,"2024-10-25T13:15:00Z","2031.653"],
    [239002,"2024-10-25T13:30:00Z","2022.649"],
    [239003,"2024-10-25T13:45:00Z","2040.474"],
    [239004,"2024-10-25T14:00:00Z","2063.997"],
    [239005,"2024-10-25T14:15:00Z","2125.686"],
    [239006,"2024-10-25T14:30:00Z","2150.759"],
    [239007,"2024-10-25T14:45:00Z","2134.206"],
    [239008,"2024-10-25T15:00:00Z","2219.847"],
    [239009,"2024-10-25T15:15:00Z","2276.203"],
    [239010,"2024-10-25T15:30:00Z","2320.012"],
    [239011,"2024-10-25T15:45:00Z","2365.173"],
    [239012,"2024-10-25T16:00:00Z","2462.778"],
    [239013,"2024-10-25T16:15:00Z","2584.133"],
    [239014,"2024-10-25T16:30:00Z","2652.840"],
    [239015,"2024-10-25T16:45:00Z","2645.713"],
    [239016,"2024-10-25T17:00:00Z","2653.108"],
    [239017,"2024-10-25T17:15:00Z","2670.247"],
    [239018,"2024-10-25T17:30:00Z","2626.668"],
    [239019,"2024-10-25T17:45:00Z","2587.056"],
    [239020,"2024-10-25T18:00:00Z","2603.603"],
    [239021,"2024-10-25T18:15:00Z","2504.270"],
    [239022,"2024-10-25T18:30:00Z","2450.878"],
    [239023,"2024-10-25T18:45:00Z","2415.718"],
    [239024,"2024-10-25T19:00:00Z","2401.886"],
    [239025,"2024-10-25T19:15:00Z","2332.634"],
    [239026,"2024-10-25T19:30:00Z","2281.549"],
    [239027,"2024-10-25T19:45:00Z","2287.440"],
    [239028,"2024-10-25T20:00:00Z","2148.247"],
    [239029,"2024-10-25T20:15:00Z","2327.200"],
    [239030,"2024-10-25T20:30:00Z","2651.823"],
    [239031,"2024-10-25T20:45:00Z","2749.728"],
    [239032,"2024-10-25T21:00:00Z","2608.937"],
    [239033,"2024-10-25T21:15:00Z","2576.296"],
    [239034,"2024-10-25T21:30:00Z","2428.970"],
    [239035,"2024-10-25T21:45:00Z","2455.541"],
    [239036,"2024-10-25T22:00:00Z","2386.913"],
    [239037,"2024-10-25T22:15:00Z","2337.223"],
    [239038,"2024-10-25T22:30:00Z","2222.929"],
    [239039,"2024-10-25T22:45:00Z","2119.858"],
    [239040,"2024-10-25T23:00:00Z","2250.250"],
    [239041,"2024-10-25T23:15:00Z","2262.840"],
    [239042,"2024-10-25T23:30:00Z","2142.424"],
    [239043,"2024-10-25T23:45:00Z","2092.563"],
    [239044,"2024-10-26T00:00:00Z","2062.086"],
    [239045,"2024-10-26T00:15:00Z","2066.806"],
    [239046,"2024-10-26T00:30:00Z","2041.740"],
    [239047,"2024-10-26T00:45:00Z","1981.441"],
    [239048,"2024-10-26T01:00:00Z","1942.581"],
    [239049,"2024-10-26T01:15:00Z","1916.672"],
    [239050,"2024-10-26T01:30:00Z","1947.133"],
    [239051,"2024-10-26T01:45:00Z","1916.737"],
    [239052,"2024-10-26T02:00:00Z","1904.403"],
    [239053,"2024-10-26T02:15:00Z","1893.709"],
    [239054,"2024-10-26T02:30:00Z","1953.616"],
    [239055,"2024-10-26T02:45:00Z","1965.579"],
    [239056,"2024-10-26T03:00:00Z","2029.740"],
    [239057,"2024-10-26T03:15:00Z","2139.075"],
    [239058,"2024-10-26T03:30:00Z","2151.137"],
    [239059,"2024-10-26T03:45:00Z","2210.686"],
    [239060,"2024-10-26T04:00:00Z","2158.037"],
    [239061,"2024-10-26T04:15:00Z","2201.335"],
    [239062,"2024-10-26T04:30:00Z","2164.793"],
    [239063,"2024-10-26T04:45:00Z","2200.378"],
    [239064,"2024-10-26T05:00:00Z","2278.319"],
    [239065,"2024-10-26T05:15:00Z","2338.671"],
    [239066,"2024-10-26T05:30:00Z","2274.438"],
    [239067,"2024-10-26T05:45:00Z","2341.399"],
    [239068,"2024-10-26T06:00:00Z","2402.019"],
    [239069,"2024-10-26T06:15:00Z","2402.714"],
    [239070,"2024-10-26T06:30:00Z","2360.433"],
    [239071,"2024-10-26T06:45:00Z","2375.118"],
    [239072,"2024-10-26T07:00:00Z","2392.715"],
    [239073,"2024-10-26T07:15:00Z","2364.235"],
    [239074,"2024-10-26T07:30:00Z","2379.347"],
    [239075,"2024-10-26T07:45:00Z","2255.323"],
    [239076,"2024-10-26T08:00:00Z","2175.045"],
    [239077,"2024-10-26T08:15:00Z","2102.454"],
    [239078,"2024-10-26T08:30:00Z","2161.069"],
    [239079,"2024-10-26T08:45:00Z","2163.328"],
    [239080,"2024-10-26T09:00:00Z","2015.731"],
    [239081,"2024-10-26T09:15:00Z","1969.674"],
    [239082,"2024-10-26T09:30:00Z","2056.646"],
    [239083,"2024-10-26T09:45:00Z","2106.548"],
    [239084,"2024-10-26T10:00:00Z","2109.686"],
    [239085,"2024-10-26T10:15:00Z","2010.652"],
    [239086,"2024-10-26T10:30:00Z","1879.986"],
    [239087,"2024-10-26T10:45:00Z","2040.059"],
    [239088,"2024-10-26T11:00:00Z","2024.595"],
    [239089,"2024-10-26T11:15:00Z","1999.039"],
    [239090,"2024-10-26T11:30:00Z","1904.021"],
    [239091,"2024-10-26T11:45:00Z","2009.924"],
    [239092,"2024-10-26T12:00:00Z","1915.328"],
    [239093,"2024-10-26T12:15:00Z","1882.239"],
    [239094,"2024-10-26T12:30:00Z","1884.883"],
    [239095,"2024-10-26T12:45:00Z","1898.852"],
    [239096,"2024-10-26T13:00:00Z","1886.551"],
    [239097,"2024-10-26T13:15:00Z","1874.570"],
    [239098,"2024-10-26T13:30:00Z","1894.904"],
    [239099,"2024-10-26T13:45:00Z","1943.599"],
    [239100,"2024-10-26T14:00:00Z","1906.002"],
    [239101,"2024-10-26T14:15:00Z","1970.945"],
    [239102,"2024-10-26T14:30:00Z","2013.003"],
    [239103,"2024-10-26T14:45:00Z","2038.710"],
    [239104,"2024-10-26T15:00:00Z","2095.846"],
    [239105,"2024-10-26T15:15:00Z","2161.394"],
    [239106,"2024-10-26T15:30:00Z","2224.971"],
    [239107,"2024-10-26T15:45:00Z","2278.812"],
    [239108,"2024-10-26T16:00:00Z","2338.521"],
    [239109,"2024-10-26T16:15:00Z","2400.470"],
    [239110,"2024-10-26T16:30:00Z","2476.895"],
    [239111,"2024-10-26T16:45:00Z","2615.718"],
    [239112,"2024-10-26T17:00:00Z","2527.145"],
    [239113,"2024-10-26T17:15:00Z","2554.111"],
    [239114,"2024-10-26T17:30:00Z","2504.266"],
    [239115,"2024-10-26T17:45:00Z","2440.703"],
    [239116,"2024-10-26T18:00:00Z","2402.164"],
    [239117,"2024-10-26T18:15:00Z","2376.419"],
    [239118,"2024-10-26T18:30:00Z","2297.665"],
    [239119,"2024-10-26T18:45:00Z","2213.876"],
    [239120,"2024-10-26T19:00:00Z","2145.559"],
    [239121,"2024-10-26T19:15:00Z","2105.645"],
    [239122,"2024-10-26T19:30:00Z","2056.804"],
    [239123,"2024-10-26T19:45:00Z","2019.107"],
    [239124,"2024-10-26T20:00:00Z","1953.799"],
    [239125,"2024-10-26T20:15:00Z","2231.749"],
    [239126,"2024-10-26T20:30:00Z","2568.491"],
    [239127,"2024-10-26T20:45:00Z","2585.644"],
    [239128,"2024-10-26T21:00:00Z","2413.359"],
    [239129,"2024-10-26T21:15:00Z","2365.369"],
    [239130,"2024-10-26T21:30:00Z","2249.862"],
    [239131,"2024-10-26T21:45:00Z","2234.570"],
    [239132,"2024-10-26T22:00:00Z","2168.560"],
    [239133,"2024-10-26T22:15:00Z","2133.272"],
    [239134,"2024-10-26T22:30:00Z","2057.823"],
    [239135,"2024-10-26T22:45:00Z","1944.113"],
    [239136,"2024-10-26T23:00:00Z","2025.026"],
    [239137,"2024-10-26T23:15:00Z","1998.932"],
    [239138,"2024-10-26T23:30:00Z","1890.752"],
    [239139,"2024-10-26T23:45:00Z","1809.645"],
    [239140,"2024-10-27T00:00:00Z","1813.321"],
    [239141,"2024-10-27T00:15:00Z","1828.529"],
    [239142,"2024-10-27T00:30:00Z","1828.083"],
    [239143,"2024-10-27T00:45:00Z","1806.257"],
    [239144,"2024-10-27T01:00:00Z","1784.339"],
    [239145,"2024-10-27T01:15:00Z","1761.276"],
    [239146,"2024-10-27T01:30:00Z","1761.726"],
    [239147,"2024-10-27T01:45:00Z","1708.200"],
    [239148,"2024-10-27T02:00:00Z","1708.080"],
    [239149,"2024-10-27T02:15:00Z","1736.268"],
    [239150,"2024-10-27T02:30:00Z","1738.971"],
    [239151,"2024-10-27T02:45:00Z","1793.889"],
    [239152,"2024-10-27T03:00:00Z","1797.163"],
    [239153,"2024-10-27T03:15:00Z","1750.508"],
    [239154,"2024-10-27T03:30:00Z","1739.015"],
    [239155,"2024-10-27T03:45:00Z","1844.901"],
    [239156,"2024-10-27T04:00:00Z","1850.867"],
    [239157,"2024-10-27T04:15:00Z","1892.168"],
    [239158,"2024-10-27T04:30:00Z","1888.811"],
    [239159,"2024-10-27T04:45:00Z","1966.740"],
    [239160,"2024-10-27T05:00:00Z","2029.787"],
    [239161,"2024-10-27T05:15:00Z","1993.974"],
    [239162,"2024-10-27T05:30:00Z","1952.883"],
    [239163,"2024-10-27T05:45:00Z","2017.696"],
    [239164,"2024-10-27T06:00:00Z","2107.145"],
    [239165,"2024-10-27T06:15:00Z","2099.293"],
    [239166,"2024-10-27T06:30:00Z","2099.806"],
    [239167,"2024-10-27T06:45:00Z","2144.987"],
    [239168,"2024-10-27T07:00:00Z","2158.160"],
    [239169,"2024-10-27T07:15:00Z","2184.695"],
    [239170,"2024-10-27T07:30:00Z","2193.033"],
    [239171,"2024-10-27T07:45:00Z","2153.524"],
    [239172,"2024-10-27T08:00:00Z","2130.501"],
    [239173,"2024-10-27T08:15:00Z","2136.920"],
    [239174,"2024-10-27T08:30:00Z","2166.222"],
    [239175,"2024-10-27T08:45:00Z","2161.750"],
    [239176,"2024-10-27T09:00:00Z","2148.795"],
    [239177,"2024-10-27T09:15:00Z","2084.445"],
    [239178,"2024-10-27T09:30:00Z","2083.463"],
    [239179,"2024-10-27T09:45:00Z","2111.883"],
    [239180,"2024-10-27T10:00:00Z","2172.636"],
    [239181,"2024-10-27T10:15:00Z","2150.207"],
    [239182,"2024-10-27T10:30:00Z","2075.849"],
    [239183,"2024-10-27T10:45:00Z","2082.026"],
    [239184,"2024-10-27T11:00:00Z","2060.364"],
    [239185,"2024-10-27T11:15:00Z","2009.269"],
    [239186,"2024-10-27T11:30:00Z","1984.402"],
    [239187,"2024-10-27T11:45:00Z","2080.062"],
    [239188,"2024-10-27T12:00:00Z","2021.133"],
    [239189,"2024-10-27T12:15:00Z","2000.636"],
    [239190,"2024-10-27T12:30:00Z","1952.218"],
    [239191,"2024-10-27T12:45:00Z","1957.004"],
    [239192,"2024-10-27T13:00:00Z","1908.567"],
    [239193,"2024-10-27T13:15:00Z","1905.388"],
    [239194,"2024-10-27T13:30:00Z","1827.249"],
    [239195,"2024-10-27T13:45:00Z","1856.744"],
    [239196,"2024-10-27T14:00:00Z","1875.298"],
    [239197,"2024-10-27T14:15:00Z","1893.823"],
    [239198,"2024-10-27T14:30:00Z","1894.448"],
    [239199,"2024-10-27T14:45:00Z","1929.288"],
    [239200,"2024-10-27T15:00:00Z","1950.599"],
    [239201,"2024-10-27T15:15:00Z","2055.225"],
    [239202,"2024-10-27T15:30:00Z","2150.112"],
    [239203,"2024-10-27T15:45:00Z","2159.905"],
    [239204,"2024-10-27T16:00:00Z","2250.373"],
    [239205,"2024-10-27T16:15:00Z","2344.454"],
    [239206,"2024-10-27T16:30:00Z","2459.574"],
    [239207,"2024-10-27T16:45:00Z","2594.579"],
    [239208,"2024-10-27T17:00:00Z","2641.883"],
    [239209,"2024-10-27T17:15:00Z","2608.174"],
    [239210,"2024-10-27T17:30:00Z","2584.155"],
    [239211,"2024-10-27T17:45:00Z","2550.246"],
    [239212,"2024-10-27T18:00:00Z","2539.887"],
    [239213,"2024-10-27T18:15:00Z","2574.322"],
    [239214,"2024-10-27T18:30:00Z","2532.171"],
    [239215,"2024-10-27T18:45:00Z","2530.843"],
    [239216,"2024-10-27T19:00:00Z","2446.306"],
    [239217,"2024-10-27T19:15:00Z","2434.624"],
    [239218,"2024-10-27T19:30:00Z","2394.799"],
    [239219,"2024-10-27T19:45:00Z","2342.298"],
    [239220,"2024-10-27T20:00:00Z","2288.248"],
    [239221,"2024-10-27T20:15:00Z","2285.166"],
    [239222,"2024-10-27T20:30:00Z","2192.189"],
    [239223,"2024-10-27T20:45:00Z","2120.325"],
    [239224,"2024-10-27T21:00:00Z","2015.852"],
    [239225,"2024-10-27T21:15:00Z","2207.122"],
    [239226,"2024-10-27T21:30:00Z","2508.837"],
    [239227,"2024-10-27T21:45:00Z","2590.468"],
    [239228,"2024-10-27T22:00:00Z","2462.504"],
    [239229,"2024-10-27T22:15:00Z","2398.961"],
    [239230,"2024-10-27T22:30:00Z","2291.932"],
    [239231,"2024-10-27T22:45:00Z","2333.483"],
    [239232,"2024-10-27T23:00:00Z","2307.154"],
    [239233,"2024-10-27T23:15:00Z","2238.810"],
    [239234,"2024-10-27T23:30:00Z","2136.196"],
    [239235,"2024-10-27T23:45:00Z","2020.345"],
    [239236,"2024-10-28T00:00:00Z","2202.032"],
    [239237,"2024-10-28T00:15:00Z","2241.544"],
    [239238,"2024-10-28T00:30:00Z","2140.908"],
    [239239,"2024-10-28T00:45:00Z","2080.342"],
    [239240,"2024-10-28T01:00:00Z","1995.227"],
    [239241,"2024-10-28T01:15:00Z","2040.450"],
    [239242,"2024-10-28T01:30:00Z","2054.127"],
    [239243,"2024-10-28T01:45:00Z","2003.780"],
    [239244,"2024-10-28T02:00:00Z","2009.888"],
    [239245,"2024-10-28T02:15:00Z","2013.056"],
    [239246,"2024-10-28T02:30:00Z","1985.331"],
    [239247,"2024-10-28T02:45:00Z","2003.380"],
    [239248,"2024-10-28T03:00:00Z","1982.747"],
    [239249,"2024-10-28T03:15:00Z","2056.579"],
    [239250,"2024-10-28T03:30:00Z","2108.498"],
    [239251,"2024-10-28T03:45:00Z","2152.145"],
    [239252,"2024-10-28T04:00:00Z","2116.135"],
    [239253,"2024-10-28T04:15:00Z","2180.885"],
    [239254,"2024-10-28T04:30:00Z","2313.112"],
    [239255,"2024-10-28T04:45:00Z","2464.717"],
    [239256,"2024-10-28T05:00:00Z","2529.558"],
    [239257,"2024-10-28T05:15:00Z","2612.278"],
    [239258,"2024-10-28T05:30:00Z","2668.688"],
    [239259,"2024-10-28T05:45:00Z","2709.966"],
    [239260,"2024-10-28T06:00:00Z","2741.921"],
    [239261,"2024-10-28T06:15:00Z","2885.451"],
    [239262,"2024-10-28T06:30:00Z","2899.535"],
    [239263,"2024-10-28T06:45:00Z","2959.143"],
    [239264,"2024-10-28T07:00:00Z","2969.298"],
    [239265,"2024-10-28T07:15:00Z","2924.976"],
    [239266,"2024-10-28T07:30:00Z","2884.651"],
    [239267,"2024-10-28T07:45:00Z","2828.961"],
    [239268,"2024-10-28T08:00:00Z","2721.335"],
    [239269,"2024-10-28T08:15:00Z","2561.512"],
    [239270,"2024-10-28T08:30:00Z","2585.339"],
    [239271,"2024-10-28T08:45:00Z","2550.567"],
    [239272,"2024-10-28T09:00:00Z","2489.732"],
    [239273,"2024-10-28T09:15:00Z","2387.034"],
    [239274,"2024-10-28T09:30:00Z","2365.740"],
    [239275,"2024-10-28T09:45:00Z","2358.148"],
    [239276,"2024-10-28T10:00:00Z","2285.521"],
    [239277,"2024-10-28T10:15:00Z","2251.018"],
    [239278,"2024-10-28T10:30:00Z","2284.503"],
    [239279,"2024-10-28T10:45:00Z","2365.045"],
    [239280,"2024-10-28T11:00:00Z","2219.910"],
    [239281,"2024-10-28T11:15:00Z","1935.559"],
    [239282,"2024-10-28T11:30:00Z","1814.321"],
    [239283,"2024-10-28T11:45:00Z","1943.915"],
    [239284,"2024-10-28T12:00:00Z","1913.663"],
    [239285,"2024-10-28T12:15:00Z","2007.355"],
    [239286,"2024-10-28T12:30:00Z","2057.470"],
    [239287,"2024-10-28T12:45:00Z","2093.388"],
    [239288,"2024-10-28T13:00:00Z","2098.875"],
    [239289,"2024-10-28T13:15:00Z","2117.606"],
    [239290,"2024-10-28T13:30:00Z","2128.061"],
    [239291,"2024-10-28T13:45:00Z","2203.698"],
    [239292,"2024-10-28T14:00:00Z","2176.231"],
    [239293,"2024-10-28T14:15:00Z","2172.049"],
    [239294,"2024-10-28T14:30:00Z","2273.557"],
    [239295,"2024-10-28T14:45:00Z","2291.464"],
    [239296,"2024-10-28T15:00:00Z","2395.269"],
    [239297,"2024-10-28T15:15:00Z","2512.731"],
    [239298,"2024-10-28T15:30:00Z","2522.280"],
    [239299,"2024-10-28T15:45:00Z","2561.416"],
    [239300,"2024-10-28T16:00:00Z","2546.175"],
    [239301,"2024-10-28T16:15:00Z","2498.337"],
    [239302,"2024-10-28T16:30:00Z","2593.621"],
    [239303,"2024-10-28T16:45:00Z","2686.915"],
    [239304,"2024-10-28T17:00:00Z","2713.796"],
    [239305,"2024-10-28T17:15:00Z","2699.876"],
    [239306,"2024-10-28T17:30:00Z","2761.110"],
    [239307,"2024-10-28T17:45:00Z","2809.732"],
    [239308,"2024-10-28T18:00:00Z","2695.951"],
    [239309,"2024-10-28T18:15:00Z","2692.601"],
    [239310,"2024-10-28T18:30:00Z","2619.222"],
    [239311,"2024-10-28T18:45:00Z","2522.661"],
    [239312,"2024-10-28T19:00:00Z","2463.428"],
    [239313,"2024-10-28T19:15:00Z","2483.185"],
    [239314,"2024-10-28T19:30:00Z","2453.616"],
    [239315,"2024-10-28T19:45:00Z","2370.841"],
    [239316,"2024-10-28T20:00:00Z","2310.987"],
    [239317,"2024-10-28T20:15:00Z","2305.743"],
    [239318,"2024-10-28T20:30:00Z","2266.780"],
    [239319,"2024-10-28T20:45:00Z","2258.995"],
    [239320,"2024-10-28T21:00:00Z","2110.652"],
    [239321,"2024-10-28T21:15:00Z","2281.821"],
    [239322,"2024-10-28T21:30:00Z","2572.781"],
    [239323,"2024-10-28T21:45:00Z","2609.090"],
    [239324,"2024-10-28T22:00:00Z","2451.406"],
    [239325,"2024-10-28T22:15:00Z","2408.610"],
    [239326,"2024-10-28T22:30:00Z","2249.610"],
    [239327,"2024-10-28T22:45:00Z","2285.729"],
    [239328,"2024-10-28T23:00:00Z","2248.666"],
    [239329,"2024-10-28T23:15:00Z","2210.078"],
    [239330,"2024-10-28T23:30:00Z","2108.793"],
    [239331,"2024-10-28T23:45:00Z","2042.684"],
    [239332,"2024-10-29T00:00:00Z","2235.936"],
    [239333,"2024-10-29T00:15:00Z","2319.822"],
    [239334,"2024-10-29T00:30:00Z","2200.897"],
    [239335,"2024-10-29T00:45:00Z","2066.333"],
    [239336,"2024-10-29T01:00:00Z","2008.594"],
    [239337,"2024-10-29T01:15:00Z","2080.226"],
    [239338,"2024-10-29T01:30:00Z","2119.351"],
    [239339,"2024-10-29T01:45:00Z","2061.509"],
    [239340,"2024-10-29T02:00:00Z","2034.072"],
    [239341,"2024-10-29T02:15:00Z","2048.038"],
    [239342,"2024-10-29T02:30:00Z","2067.918"],
    [239343,"2024-10-29T02:45:00Z","2089.129"],
    [239344,"2024-10-29T03:00:00Z","2091.226"],
    [239345,"2024-10-29T03:15:00Z","2087.296"],
    [239346,"2024-10-29T03:30:00Z","2145.121"],
    [239347,"2024-10-29T03:45:00Z","2163.668"],
    [239348,"2024-10-29T04:00:00Z","2112.973"],
    [239349,"2024-10-29T04:15:00Z","2202.312"],
    [239350,"2024-10-29T04:30:00Z","2315.834"],
    [239351,"2024-10-29T04:45:00Z","2432.110"],
    [239352,"2024-10-29T05:00:00Z","2532.844"],
    [239353,"2024-10-29T05:15:00Z","2608.364"],
    [239354,"2024-10-29T05:30:00Z","2685.092"],
    [239355,"2024-10-29T05:45:00Z","2756.968"],
    [239356,"2024-10-29T06:00:00Z","2796.067"],
    [239357,"2024-10-29T06:15:00Z","2962.034"],
    [239358,"2024-10-29T06:30:00Z","2986.983"],
    [239359,"2024-10-29T06:45:00Z","3045.615"],
    [239360,"2024-10-29T07:00:00Z","3074.865"],
    [239361,"2024-10-29T07:15:00Z","2970.115"],
    [239362,"2024-10-29T07:30:00Z","3017.785"],
    [239363,"2024-10-29T07:45:00Z","2912.641"],
    [239364,"2024-10-29T08:00:00Z","2757.373"],
    [239365,"2024-10-29T08:15:00Z","2574.564"],
    [239366,"2024-10-29T08:30:00Z","2558.707"],
    [239367,"2024-10-29T08:45:00Z","2557.196"],
    [239368,"2024-10-29T09:00:00Z","2518.186"],
    [239369,"2024-10-29T09:15:00Z","2458.397"],
    [239370,"2024-10-29T09:30:00Z","2422.490"],
    [239371,"2024-10-29T09:45:00Z","2361.019"],
    [239372,"2024-10-29T10:00:00Z","2342.503"],
    [239373,"2024-10-29T10:15:00Z","2292.382"],
    [239374,"2024-10-29T10:30:00Z","2314.323"],
    [239375,"2024-10-29T10:45:00Z","2331.764"],
    [239376,"2024-10-29T11:00:00Z","2211.111"],
    [239377,"2024-10-29T11:15:00Z","1935.906"],
    [239378,"2024-10-29T11:30:00Z","1867.558"],
    [239379,"2024-10-29T11:45:00Z","1948.864"],
    [239380,"2024-10-29T12:00:00Z","1915.866"],
    [239381,"2024-10-29T12:15:00Z","2053.244"],
    [239382,"2024-10-29T12:30:00Z","2053.708"],
    [239383,"2024-10-29T12:45:00Z","2151.875"],
    [239384,"2024-10-29T13:00:00Z","2183.497"],
    [239385,"2024-10-29T13:15:00Z","2139.674"],
    [239386,"2024-10-29T13:30:00Z","2118.835"],
    [239387,"2024-10-29T13:45:00Z","2203.398"],
    [239388,"2024-10-29T14:00:00Z","2277.154"],
    [239389,"2024-10-29T14:15:00Z","2283.962"],
    [239390,"2024-10-29T14:30:00Z","2293.114"],
    [239391,"2024-10-29T14:45:00Z","2301.119"],
    [239392,"2024-10-29T15:00:00Z","2394.179"],
    [239393,"2024-10-29T15:15:00Z","2471.379"],
    [239394,"2024-10-29T15:30:00Z","2480.523"],
    [239395,"2024-10-29T15:45:00Z","2568.108"],
    [239396,"2024-10-29T16:00:00Z","2633.253"],
    [239397,"2024-10-29T16:15:00Z","2615.076"],
    [239398,"2024-10-29T16:30:00Z","2643.339"],
    [239399,"2024-10-29T16:45:00Z","2647.427"],
    [239400,"2024-10-29T17:00:00Z","2732.862"],
    [239401,"2024-10-29T17:15:00Z","2777.120"],
    [239402,"2024-10-29T17:30:00Z","2831.958"],
    [239403,"2024-10-29T17:45:00Z","2831.111"],
    [239404,"2024-10-29T18:00:00Z","2766.371"],
    [239405,"2024-10-29T18:15:00Z","2727.786"],
    [239406,"2024-10-29T18:30:00Z","2726.330"],
    [239407,"2024-10-29T18:45:00Z","2703.595"],
    [239408,"2024-10-29T19:00:00Z","2577.125"],
    [239409,"2024-10-29T19:15:00Z","2568.972"],
    [239410,"2024-10-29T19:30:00Z","2521.741"],
    [239411,"2024-10-29T19:45:00Z","2447.605"],
    [239412,"2024-10-29T20:00:00Z","2437.742"],
    [239413,"2024-10-29T20:15:00Z","2390.967"],
    [239414,"2024-10-29T20:30:00Z","2319.289"],
    [239415,"2024-10-29T20:45:00Z","2280.154"],
    [239416,"2024-10-29T21:00:00Z","2118.293"],
    [239417,"2024-10-29T21:15:00Z","2338.237"],
    [239418,"2024-10-29T21:30:00Z","2605.710"],
    [239419,"2024-10-29T21:45:00Z","2639.885"],
    [239420,"2024-10-29T22:00:00Z","2533.781"],
    [239421,"2024-10-29T22:15:00Z","2508.514"],
    [239422,"2024-10-29T22:30:00Z","2402.232"],
    [239423,"2024-10-29T22:45:00Z","2387.784"],
    [239424,"2024-10-29T23:00:00Z","2334.292"],
    [239425,"2024-10-29T23:15:00Z","2295.459"],
    [239426,"2024-10-29T23:30:00Z","2239.196"],
    [239427,"2024-10-29T23:45:00Z","2110.980"],
    [239428,"2024-10-30T00:00:00Z","2296.266"],
    [239429,"2024-10-30T00:15:00Z","2319.224"],
    [239430,"2024-10-30T00:30:00Z","2234.720"],
    [239431,"2024-10-30T00:45:00Z","2125.464"],
    [239432,"2024-10-30T01:00:00Z","2121.048"],
    [239433,"2024-10-30T01:15:00Z","2189.089"],
    [239434,"2024-10-30T01:30:00Z","2164.189"],
    [239435,"2024-10-30T01:45:00Z","2076.594"],
    [239436,"2024-10-30T02:00:00Z","2059.164"],
    [239437,"2024-10-30T02:15:00Z","2086.775"],
    [239438,"2024-10-30T02:30:00Z","2103.057"],
    [239439,"2024-10-30T02:45:00Z","2113.001"],
    [239440,"2024-10-30T03:00:00Z","2091.050"],
    [239441,"2024-10-30T03:15:00Z","2106.775"],
    [239442,"2024-10-30T03:30:00Z","2101.786"],
    [239443,"2024-10-30T03:45:00Z","2113.775"],
    [239444,"2024-10-30T04:00:00Z","2196.375"],
    [239445,"2024-10-30T04:15:00Z","2320.118"],
    [239446,"2024-10-30T04:30:00Z","2354.789"],
    [239447,"2024-10-30T04:45:00Z","2494.433"],
    [239448,"2024-10-30T05:00:00Z","2536.416"],
    [239449,"2024-10-30T05:15:00Z","2565.938"],
    [239450,"2024-10-30T05:30:00Z","2658.074"],
    [239451,"2024-10-30T05:45:00Z","2701.971"],
    [239452,"2024-10-30T06:00:00Z","2763.255"],
    [239453,"2024-10-30T06:15:00Z","2932.359"],
    [239454,"2024-10-30T06:30:00Z","3048.012"],
    [239455,"2024-10-30T06:45:00Z","3043.995"],
    [239456,"2024-10-30T07:00:00Z","3083.502"],
    [239457,"2024-10-30T07:15:00Z","3063.000"],
    [239458,"2024-10-30T07:30:00Z","2881.845"],
    [239459,"2024-10-30T07:45:00Z","2809.353"],
    [239460,"2024-10-30T08:00:00Z","2728.873"],
    [239461,"2024-10-30T08:15:00Z","2542.621"],
    [239462,"2024-10-30T08:30:00Z","2454.506"],
    [239463,"2024-10-30T08:45:00Z","2520.332"],
    [239464,"2024-10-30T09:00:00Z","2463.208"],
    [239465,"2024-10-30T09:15:00Z","2369.747"],
    [239466,"2024-10-30T09:30:00Z","2316.338"],
    [239467,"2024-10-30T09:45:00Z","2294.639"],
    [239468,"2024-10-30T10:00:00Z","2268.950"],
    [239469,"2024-10-30T10:15:00Z","2282.549"],
    [239470,"2024-10-30T10:30:00Z","2309.351"],
    [239471,"2024-10-30T10:45:00Z","2393.288"],
    [239472,"2024-10-30T11:00:00Z","2290.193"],
    [239473,"2024-10-30T11:15:00Z","2013.873"],
    [239474,"2024-10-30T11:30:00Z","1851.337"],
    [239475,"2024-10-30T11:45:00Z","1941.665"],
    [239476,"2024-10-30T12:00:00Z","1934.965"],
    [239477,"2024-10-30T12:15:00Z","2072.055"],
    [239478,"2024-10-30T12:30:00Z","2131.608"],
    [239479,"2024-10-30T12:45:00Z","2121.631"],
    [239480,"2024-10-30T13:00:00Z","2056.333"],
    [239481,"2024-10-30T13:15:00Z","2093.310"],
    [239482,"2024-10-30T13:30:00Z","2082.574"],
    [239483,"2024-10-30T13:45:00Z","2192.931"],
    [239484,"2024-10-30T14:00:00Z","2171.795"],
    [239485,"2024-10-30T14:15:00Z","2225.438"],
    [239486,"2024-10-30T14:30:00Z","2280.097"],
    [239487,"2024-10-30T14:45:00Z","2389.020"],
    [239488,"2024-10-30T15:00:00Z","2439.419"],
    [239489,"2024-10-30T15:15:00Z","2503.849"],
    [239490,"2024-10-30T15:30:00Z","2523.713"],
    [239491,"2024-10-30T15:45:00Z","2557.405"],
    [239492,"2024-10-30T16:00:00Z","2605.261"],
    [239493,"2024-10-30T16:15:00Z","2587.670"],
    [239494,"2024-10-30T16:30:00Z","2666.272"],
    [239495,"2024-10-30T16:45:00Z","2699.012"],
    [239496,"2024-10-30T17:00:00Z","2796.028"],
    [239497,"2024-10-30T17:15:00Z","2923.094"],
    [239498,"2024-10-30T17:30:00Z","2960.994"],
    [239499,"2024-10-30T17:45:00Z","2872.091"],
    [239500,"2024-10-30T18:00:00Z","2781.695"],
    [239501,"2024-10-30T18:15:00Z","2898.060"],
    [239502,"2024-10-30T18:30:00Z","2831.054"],
    [239503,"2024-10-30T18:45:00Z","2779.994"],
    [239504,"2024-10-30T19:00:00Z","2684.293"],
    [239505,"2024-10-30T19:15:00Z","2642.039"],
    [239506,"2024-10-30T19:30:00Z","2639.737"],
    [239507,"2024-10-30T19:45:00Z","2597.343"],
    [239508,"2024-10-30T20:00:00Z","2533.823"],
    [239509,"2024-10-30T20:15:00Z","2420.225"],
    [239510,"2024-10-30T20:30:00Z","2373.502"],
    [239511,"2024-10-30T20:45:00Z","2323.510"],
    [239512,"2024-10-30T21:00:00Z","2201.685"],
    [239513,"2024-10-30T21:15:00Z","2456.198"],
    [239514,"2024-10-30T21:30:00Z","2730.802"],
    [239515,"2024-10-30T21:45:00Z","2758.140"],
    [239516,"2024-10-30T22:00:00Z","2611.798"],
    [239517,"2024-10-30T22:15:00Z","2579.567"],
    [239518,"2024-10-30T22:30:00Z","2460.985"],
    [239519,"2024-10-30T22:45:00Z","2456.425"],
    [239520,"2024-10-30T23:00:00Z","2421.717"],
    [239521,"2024-10-30T23:15:00Z","2364.173"],
    [239522,"2024-10-30T23:30:00Z","2293.849"],
    [239523,"2024-10-30T23:45:00Z","2257.934"],
    [239524,"2024-10-31T00:00:00Z","2372.237"],
    [239525,"2024-10-31T00:15:00Z","2420.734"],
    [239526,"2024-10-31T00:30:00Z","2315.142"],
    [239527,"2024-10-31T00:45:00Z","2226.063"],
    [239528,"2024-10-31T01:00:00Z","2160.046"],
    [239529,"2024-10-31T01:15:00Z","2254.924"],
    [239530,"2024-10-31T01:30:00Z","2309.862"],
    [239531,"2024-10-31T01:45:00Z","2211.453"],
    [239532,"2024-10-31T02:00:00Z","2182.154"],
    [239533,"2024-10-31T02:15:00Z","2236.886"],
    [239534,"2024-10-31T02:30:00Z","2254.215"],
    [239535,"2024-10-31T02:45:00Z","2263.411"],
    [239536,"2024-10-31T03:00:00Z","2281.680"],
    [239537,"2024-10-31T03:15:00Z","2297.106"],
    [239538,"2024-10-31T03:30:00Z","2282.855"],
    [239539,"2024-10-31T03:45:00Z","2318.425"],
    [239540,"2024-10-31T04:00:00Z","2332.267"],
    [239541,"2024-10-31T04:15:00Z","2493.269"],
    [239542,"2024-10-31T04:30:00Z","2516.124"],
    [239543,"2024-10-31T04:45:00Z","2578.871"],
    [239544,"2024-10-31T05:00:00Z","2586.830"],
    [239545,"2024-10-31T05:15:00Z","2706.546"],
    [239546,"2024-10-31T05:30:00Z","2754.114"],
    [239547,"2024-10-31T05:45:00Z","2855.065"],
    [239548,"2024-10-31T06:00:00Z","2908.906"],
    [239549,"2024-10-31T06:15:00Z","3073.968"],
    [239550,"2024-10-31T06:30:00Z","3121.445"],
    [239551,"2024-10-31T06:45:00Z","3165.431"],
    [239552,"2024-10-31T07:00:00Z","3139.961"],
    [239553,"2024-10-31T07:15:00Z","3223.706"],
    [239554,"2024-10-31T07:30:00Z","3118.078"],
    [239555,"2024-10-31T07:45:00Z","2965.643"],
    [239556,"2024-10-31T08:00:00Z","2899.035"],
    [239557,"2024-10-31T08:15:00Z","2771.011"],
    [239558,"2024-10-31T08:30:00Z","2704.817"],
    [239559,"2024-10-31T08:45:00Z","2655.831"],
    [239560,"2024-10-31T09:00:00Z","2572.925"],
    [239561,"2024-10-31T09:15:00Z","2581.731"],
    [239562,"2024-10-31T09:30:00Z","2522.026"],
    [239563,"2024-10-31T09:45:00Z","2437.124"],
    [239564,"2024-10-31T10:00:00Z","2424.186"],
    [239565,"2024-10-31T10:15:00Z","2383.091"],
    [239566,"2024-10-31T10:30:00Z","2426.175"],
    [239567,"2024-10-31T10:45:00Z","2365.263"],
    [239568,"2024-10-31T11:00:00Z","2278.711"],
    [239569,"2024-10-31T11:15:00Z","2077.374"],
    [239570,"2024-10-31T11:30:00Z","1954.765"],
    [239571,"2024-10-31T11:45:00Z","1996.692"],
    [239572,"2024-10-31T12:00:00Z","1985.005"],
    [239573,"2024-10-31T12:15:00Z","2099.303"],
    [239574,"2024-10-31T12:30:00Z","2146.578"],
    [239575,"2024-10-31T12:45:00Z","2191.900"],
    [239576,"2024-10-31T13:00:00Z","2181.939"],
    [239577,"2024-10-31T13:15:00Z","2142.427"],
    [239578,"2024-10-31T13:30:00Z","2229.876"],
    [239579,"2024-10-31T13:45:00Z","2291.792"],
    [239580,"2024-10-31T14:00:00Z","2308.164"],
    [239581,"2024-10-31T14:15:00Z","2374.041"],
    [239582,"2024-10-31T14:30:00Z","2415.444"],
    [239583,"2024-10-31T14:45:00Z","2471.051"],
    [239584,"2024-10-31T15:00:00Z","2565.598"],
    [239585,"2024-10-31T15:15:00Z","2594.405"],
    [239586,"2024-10-31T15:30:00Z","2598.924"],
    [239587,"2024-10-31T15:45:00Z","2666.083"],
    [239588,"2024-10-31T16:00:00Z","2754.356"],
    [239589,"2024-10-31T16:15:00Z","2821.621"],
    [239590,"2024-10-31T16:30:00Z","2838.568"],
    [239591,"2024-10-31T16:45:00Z","2908.298"],
    [239592,"2024-10-31T17:00:00Z","2979.134"],
    [239593,"2024-10-31T17:15:00Z","2986.605"],
    [239594,"2024-10-31T17:30:00Z","2932.295"],
    [239595,"2024-10-31T17:45:00Z","2884.681"],
    [239596,"2024-10-31T18:00:00Z","2855.290"],
    [239597,"2024-10-31T18:15:00Z","2959.227"],
    [239598,"2024-10-31T18:30:00Z","2889.268"],
    [239599,"2024-10-31T18:45:00Z","2836.945"],
    [239600,"2024-10-31T19:00:00Z","2730.574"],
    [239601,"2024-10-31T19:15:00Z","2791.289"],
    [239602,"2024-10-31T19:30:00Z","2719.640"],
    [239603,"2024-10-31T19:45:00Z","2683.383"],
    [239604,"2024-10-31T20:00:00Z","2657.667"],
    [239605,"2024-10-31T20:15:00Z","2557.742"],
    [239606,"2024-10-31T20:30:00Z","2504.029"],
    [239607,"2024-10-31T20:45:00Z","2457.545"],
    [239608,"2024-10-31T21:00:00Z","2336.006"],
    [239609,"2024-10-31T21:15:00Z","2569.813"],
    [239610,"2024-10-31T21:30:00Z","2889.692"],
    [239611,"2024-10-31T21:45:00Z","2900.454"],
    [239612,"2024-10-31T22:00:00Z","2741.891"],
    [239613,"2024-10-31T22:15:00Z","2661.860"],
    [239614,"2024-10-31T22:30:00Z","2560.281"],
    [239615,"2024-10-31T22:45:00Z","2606.366"],
    [239616,"2024-10-31T23:00:00Z","2550.967"],
    [239617,"2024-10-31T23:15:00Z","2559.233"],
    [239618,"2024-10-31T23:30:00Z","2457.497"],
    [239619,"2024-10-31T23:45:00Z","2336.645"],
    [239620,"2024-11-01T00:00:00Z","2491.566"],
    [239621,"2024-11-01T00:15:00Z","2556.495"],
    [239622,"2024-11-01T00:30:00Z","2493.945"],
    [239623,"2024-11-01T00:45:00Z","2386.724"],
    [239624,"2024-11-01T01:00:00Z","2359.166"],
    [239625,"2024-11-01T01:15:00Z","2404.354"],
    [239626,"2024-11-01T01:30:00Z","2350.397"],
    [239627,"2024-11-01T01:45:00Z","2290.503"],
    [239628,"2024-11-01T02:00:00Z","2275.881"],
    [239629,"2024-11-01T02:15:00Z","2330.280"],
    [239630,"2024-11-01T02:30:00Z","2313.966"],
    [239631,"2024-11-01T02:45:00Z","2353.696"],
    [239632,"2024-11-01T03:00:00Z","2330.820"],
    [239633,"2024-11-01T03:15:00Z","2346.469"],
    [239634,"2024-11-01T03:30:00Z","2313.978"],
    [239635,"2024-11-01T03:45:00Z","2344.057"],
    [239636,"2024-11-01T04:00:00Z","2399.484"],
    [239637,"2024-11-01T04:15:00Z","2469.909"],
    [239638,"2024-11-01T04:30:00Z","2487.062"],
    [239639,"2024-11-01T04:45:00Z","2642.837"],
    [239640,"2024-11-01T05:00:00Z","2683.640"],
    [239641,"2024-11-01T05:15:00Z","2720.553"],
    [239642,"2024-11-01T05:30:00Z","2760.691"],
    [239643,"2024-11-01T05:45:00Z","2777.747"],
    [239644,"2024-11-01T06:00:00Z","2808.249"],
    [239645,"2024-11-01T06:15:00Z","2919.882"],
    [239646,"2024-11-01T06:30:00Z","2944.019"],
    [239647,"2024-11-01T06:45:00Z","2979.615"],
    [239648,"2024-11-01T07:00:00Z","3003.595"],
    [239649,"2024-11-01T07:15:00Z","2969.609"],
    [239650,"2024-11-01T07:30:00Z","2917.934"],
    [239651,"2024-11-01T07:45:00Z","2795.822"],
    [239652,"2024-11-01T08:00:00Z","2697.275"],
    [239653,"2024-11-01T08:15:00Z","2624.602"],
    [239654,"2024-11-01T08:30:00Z","2492.465"],
    [239655,"2024-11-01T08:45:00Z","2456.483"],
    [239656,"2024-11-01T09:00:00Z","2432.282"],
    [239657,"2024-11-01T09:15:00Z","2349.103"],
    [239658,"2024-11-01T09:30:00Z","2279.481"],
    [239659,"2024-11-01T09:45:00Z","2209.518"],
    [239660,"2024-11-01T10:00:00Z","2182.016"],
    [239661,"2024-11-01T10:15:00Z","2224.303"],
    [239662,"2024-11-01T10:30:00Z","2189.526"],
    [239663,"2024-11-01T10:45:00Z","2126.360"],
    [239664,"2024-11-01T11:00:00Z","2089.638"],
    [239665,"2024-11-01T11:15:00Z","2033.945"],
    [239666,"2024-11-01T11:30:00Z","1940.678"],
    [239667,"2024-11-01T11:45:00Z","2051.594"],
    [239668,"2024-11-01T12:00:00Z","2016.530"],
    [239669,"2024-11-01T12:15:00Z","2052.844"],
    [239670,"2024-11-01T12:30:00Z","1991.525"],
    [239671,"2024-11-01T12:45:00Z","2039.070"],
    [239672,"2024-11-01T13:00:00Z","2019.720"],
    [239673,"2024-11-01T13:15:00Z","1945.232"],
    [239674,"2024-11-01T13:30:00Z","1944.312"],
    [239675,"2024-11-01T13:45:00Z","2052.307"],
    [239676,"2024-11-01T14:00:00Z","2056.502"],
    [239677,"2024-11-01T14:15:00Z","2050.103"],
    [239678,"2024-11-01T14:30:00Z","2138.786"],
    [239679,"2024-11-01T14:45:00Z","2206.174"],
    [239680,"2024-11-01T15:00:00Z","2268.489"],
    [239681,"2024-11-01T15:15:00Z","2444.032"],
    [239682,"2024-11-01T15:30:00Z","2525.191"],
    [239683,"2024-11-01T15:45:00Z","2560.942"],
    [239684,"2024-11-01T16:00:00Z","2674.662"],
    [239685,"2024-11-01T16:15:00Z","2726.640"],
    [239686,"2024-11-01T16:30:00Z","2820.559"],
    [239687,"2024-11-01T16:45:00Z","2909.342"],
    [239688,"2024-11-01T17:00:00Z","2944.661"],
    [239689,"2024-11-01T17:15:00Z","3001.004"],
    [239690,"2024-11-01T17:30:00Z","3009.871"],
    [239691,"2024-11-01T17:45:00Z","2954.537"],
    [239692,"2024-11-01T18:00:00Z","2898.292"],
    [239693,"2024-11-01T18:15:00Z","2938.645"],
    [239694,"2024-11-01T18:30:00Z","2873.621"],
    [239695,"2024-11-01T18:45:00Z","2833.584"],
    [239696,"2024-11-01T19:00:00Z","2801.637"],
    [239697,"2024-11-01T19:15:00Z","2795.939"],
    [239698,"2024-11-01T19:30:00Z","2701.608"],
    [239699,"2024-11-01T19:45:00Z","2657.808"],
    [239700,"2024-11-01T20:00:00Z","2646.050"],
    [239701,"2024-11-01T20:15:00Z","2626.001"],
    [239702,"2024-11-01T20:30:00Z","2577.505"],
    [239703,"2024-11-01T20:45:00Z","2515.215"],
    [239704,"2024-11-01T21:00:00Z","2381.631"],
    [239705,"2024-11-01T21:15:00Z","2600.144"],
    [239706,"2024-11-01T21:30:00Z","2878.822"],
    [239707,"2024-11-01T21:45:00Z","3019.476"],
    [239708,"2024-11-01T22:00:00Z","2903.437"],
    [239709,"2024-11-01T22:15:00Z","2861.644"],
    [239710,"2024-11-01T22:30:00Z","2679.034"],
    [239711,"2024-11-01T22:45:00Z","2689.645"],
    [239712,"2024-11-01T23:00:00Z","2667.832"],
    [239713,"2024-11-01T23:15:00Z","2631.747"],
    [239714,"2024-11-01T23:30:00Z","2533.389"],
    [239715,"2024-11-01T23:45:00Z","2448.658"],
    [239716,"2024-11-02T00:00:00Z","2530.336"],
    [239717,"2024-11-02T00:15:00Z","2614.562"],
    [239718,"2024-11-02T00:30:00Z","2561.860"],
    [239719,"2024-11-02T00:45:00Z","2481.726"],
    [239720,"2024-11-02T01:00:00Z","2420.759"],
    [239721,"2024-11-02T01:15:00Z","2486.415"],
    [239722,"2024-11-02T01:30:00Z","2394.227"],
    [239723,"2024-11-02T01:45:00Z","2359.380"],
    [239724,"2024-11-02T02:00:00Z","2402.985"],
    [239725,"2024-11-02T02:15:00Z","2395.669"],
    [239726,"2024-11-02T02:30:00Z","2353.825"],
    [239727,"2024-11-02T02:45:00Z","2345.027"],
    [239728,"2024-11-02T03:00:00Z","2334.784"],
    [239729,"2024-11-02T03:15:00Z","2348.046"],
    [239730,"2024-11-02T03:30:00Z","2404.835"],
    [239731,"2024-11-02T03:45:00Z","2375.373"],
    [239732,"2024-11-02T04:00:00Z","2404.697"],
    [239733,"2024-11-02T04:15:00Z","2476.230"],
    [239734,"2024-11-02T04:30:00Z","2522.762"],
    [239735,"2024-11-02T04:45:00Z","2550.614"],
    [239736,"2024-11-02T05:00:00Z","2591.466"],
    [239737,"2024-11-02T05:15:00Z","2609.029"],
    [239738,"2024-11-02T05:30:00Z","2602.880"],
    [239739,"2024-11-02T05:45:00Z","2612.150"],
    [239740,"2024-11-02T06:00:00Z","2636.210"],
    [239741,"2024-11-02T06:15:00Z","2692.780"],
    [239742,"2024-11-02T06:30:00Z","2735.851"],
    [239743,"2024-11-02T06:45:00Z","2763.607"],
    [239744,"2024-11-02T07:00:00Z","2723.566"],
    [239745,"2024-11-02T07:15:00Z","2734.901"],
    [239746,"2024-11-02T07:30:00Z","2670.666"],
    [239747,"2024-11-02T07:45:00Z","2646.222"],
    [239748,"2024-11-02T08:00:00Z","2587.700"],
    [239749,"2024-11-02T08:15:00Z","2452.859"],
    [239750,"2024-11-02T08:30:00Z","2392.611"],
    [239751,"2024-11-02T08:45:00Z","2376.981"],
    [239752,"2024-11-02T09:00:00Z","2334.005"],
    [239753,"2024-11-02T09:15:00Z","2294.798"],
    [239754,"2024-11-02T09:30:00Z","2218.556"],
    [239755,"2024-11-02T09:45:00Z","2103.940"],
    [239756,"2024-11-02T10:00:00Z","2063.978"],
    [239757,"2024-11-02T10:15:00Z","2031.320"],
    [239758,"2024-11-02T10:30:00Z","2027.461"],
    [239759,"2024-11-02T10:45:00Z","1987.259"],
    [239760,"2024-11-02T11:00:00Z","1915.950"],
    [239761,"2024-11-02T11:15:00Z","1916.673"],
    [239762,"2024-11-02T11:30:00Z","1912.977"],
    [239763,"2024-11-02T11:45:00Z","1975.659"],
    [239764,"2024-11-02T12:00:00Z","1973.372"],
    [239765,"2024-11-02T12:15:00Z","1921.277"],
    [239766,"2024-11-02T12:30:00Z","1862.568"],
    [239767,"2024-11-02T12:45:00Z","1939.736"],
    [239768,"2024-11-02T13:00:00Z","1935.759"],
    [239769,"2024-11-02T13:15:00Z","1894.068"],
    [239770,"2024-11-02T13:30:00Z","1879.481"],
    [239771,"2024-11-02T13:45:00Z","1977.986"],
    [239772,"2024-11-02T14:00:00Z","2035.287"],
    [239773,"2024-11-02T14:15:00Z","2104.799"],
    [239774,"2024-11-02T14:30:00Z","2117.691"],
    [239775,"2024-11-02T14:45:00Z","2189.885"],
    [239776,"2024-11-02T15:00:00Z","2256.069"],
    [239777,"2024-11-02T15:15:00Z","2426.171"],
    [239778,"2024-11-02T15:30:00Z","2595.746"],
    [239779,"2024-11-02T15:45:00Z","2693.323"],
    [239780,"2024-11-02T16:00:00Z","2704.955"],
    [239781,"2024-11-02T16:15:00Z","2747.509"],
    [239782,"2024-11-02T16:30:00Z","2917.980"],
    [239783,"2024-11-02T16:45:00Z","3090.230"],
    [239784,"2024-11-02T17:00:00Z","3136.605"],
    [239785,"2024-11-02T17:15:00Z","3105.386"],
    [239786,"2024-11-02T17:30:00Z","3123.367"],
    [239787,"2024-11-02T17:45:00Z","3126.280"],
    [239788,"2024-11-02T18:00:00Z","3103.620"],
    [239789,"2024-11-02T18:15:00Z","3099.087"],
    [239790,"2024-11-02T18:30:00Z","2948.655"],
    [239791,"2024-11-02T18:45:00Z","2866.519"],
    [239792,"2024-11-02T19:00:00Z","2822.257"],
    [239793,"2024-11-02T19:15:00Z","2833.547"],
    [239794,"2024-11-02T19:30:00Z","2750.449"],
    [239795,"2024-11-02T19:45:00Z","2690.542"],
    [239796,"2024-11-02T20:00:00Z","2640.199"],
    [239797,"2024-11-02T20:15:00Z","2561.968"],
    [239798,"2024-11-02T20:30:00Z","2442.556"],
    [239799,"2024-11-02T20:45:00Z","2422.380"],
    [239800,"2024-11-02T21:00:00Z","2329.203"],
    [239801,"2024-11-02T21:15:00Z","2528.772"],
    [239802,"2024-11-02T21:30:00Z","2801.854"],
    [239803,"2024-11-02T21:45:00Z","2882.578"],
    [239804,"2024-11-02T22:00:00Z","2769.168"],
    [239805,"2024-11-02T22:15:00Z","2716.141"],
    [239806,"2024-11-02T22:30:00Z","2577.709"],
    [239807,"2024-11-02T22:45:00Z","2624.892"],
    [239808,"2024-11-02T23:00:00Z","2605.621"],
    [239809,"2024-11-02T23:15:00Z","2486.478"],
    [239810,"2024-11-02T23:30:00Z","2402.616"],
    [239811,"2024-11-02T23:45:00Z","2320.565"],
    [239812,"2024-11-03T00:00:00Z","2500.724"],
    [239813,"2024-11-03T00:15:00Z","2548.236"],
    [239814,"2024-11-03T00:30:00Z","2413.679"],
    [239815,"2024-11-03T00:45:00Z","2297.101"],
    [239816,"2024-11-03T01:00:00Z","2248.763"],
    [239817,"2024-11-03T01:15:00Z","2277.874"],
    [239818,"2024-11-03T01:30:00Z","2332.355"],
    [239819,"2024-11-03T01:45:00Z","2276.807"],
    [239820,"2024-11-03T02:00:00Z","2258.167"],
    [239821,"2024-11-03T02:15:00Z","2263.422"],
    [239822,"2024-11-03T02:30:00Z","2195.629"],
    [239823,"2024-11-03T02:45:00Z","2231.840"],
    [239824,"2024-11-03T03:00:00Z","2280.324"],
    [239825,"2024-11-03T03:15:00Z","2323.684"],
    [239826,"2024-11-03T03:30:00Z","2284.458"],
    [239827,"2024-11-03T03:45:00Z","2298.371"],
    [239828,"2024-11-03T04:00:00Z","2345.922"],
    [239829,"2024-11-03T04:15:00Z","2381.315"],
    [239830,"2024-11-03T04:30:00Z","2385.685"],
    [239831,"2024-11-03T04:45:00Z","2423.460"],
    [239832,"2024-11-03T05:00:00Z","2463.039"],
    [239833,"2024-11-03T05:15:00Z","2500.501"],
    [239834,"2024-11-03T05:30:00Z","2495.112"],
    [239835,"2024-11-03T05:45:00Z","2563.113"],
    [239836,"2024-11-03T06:00:00Z","2588.698"],
    [239837,"2024-11-03T06:15:00Z","2592.655"],
    [239838,"2024-11-03T06:30:00Z","2636.931"],
    [239839,"2024-11-03T06:45:00Z","2674.596"],
    [239840,"2024-11-03T07:00:00Z","2688.251"],
    [239841,"2024-11-03T07:15:00Z","2638.153"],
    [239842,"2024-11-03T07:30:00Z","2576.205"],
    [239843,"2024-11-03T07:45:00Z","2535.838"],
    [239844,"2024-11-03T08:00:00Z","2483.946"],
    [239845,"2024-11-03T08:15:00Z","2408.159"],
    [239846,"2024-11-03T08:30:00Z","2368.381"],
    [239847,"2024-11-03T08:45:00Z","2306.585"],
    [239848,"2024-11-03T09:00:00Z","2256.222"],
    [239849,"2024-11-03T09:15:00Z","2214.062"],
    [239850,"2024-11-03T09:30:00Z","2136.367"],
    [239851,"2024-11-03T09:45:00Z","2068.293"],
    [239852,"2024-11-03T10:00:00Z","2024.750"],
    [239853,"2024-11-03T10:15:00Z","1955.649"],
    [239854,"2024-11-03T10:30:00Z","1901.736"],
    [239855,"2024-11-03T10:45:00Z","1924.768"],
    [239856,"2024-11-03T11:00:00Z","1940.720"],
    [239857,"2024-11-03T11:15:00Z","1837.479"],
    [239858,"2024-11-03T11:30:00Z","1752.587"],
    [239859,"2024-11-03T11:45:00Z","1859.825"],
    [239860,"2024-11-03T12:00:00Z","1825.223"],
    [239861,"2024-11-03T12:15:00Z","1795.659"],
    [239862,"2024-11-03T12:30:00Z","1741.845"],
    [239863,"2024-11-03T12:45:00Z","1805.655"],
    [239864,"2024-11-03T13:00:00Z","1779.423"],
    [239865,"2024-11-03T13:15:00Z","1727.155"],
    [239866,"2024-11-03T13:30:00Z","1753.696"],
    [239867,"2024-11-03T13:45:00Z","1812.337"],
    [239868,"2024-11-03T14:00:00Z","1905.044"],
    [239869,"2024-11-03T14:15:00Z","1878.099"],
    [239870,"2024-11-03T14:30:00Z","1951.258"],
    [239871,"2024-11-03T14:45:00Z","2047.585"],
    [239872,"2024-11-03T15:00:00Z","2196.375"],
    [239873,"2024-11-03T15:15:00Z","2399.659"],
    [239874,"2024-11-03T15:30:00Z","2460.461"],
    [239875,"2024-11-03T15:45:00Z","2480.364"],
    [239876,"2024-11-03T16:00:00Z","2535.435"],
    [239877,"2024-11-03T16:15:00Z","2608.908"],
    [239878,"2024-11-03T16:30:00Z","2747.554"],
    [239879,"2024-11-03T16:45:00Z","2860.468"],
    [239880,"2024-11-03T17:00:00Z","2902.555"],
    [239881,"2024-11-03T17:15:00Z","2886.105"],
    [239882,"2024-11-03T17:30:00Z","2848.699"],
    [239883,"2024-11-03T17:45:00Z","2857.297"],
    [239884,"2024-11-03T18:00:00Z","2821.679"],
    [239885,"2024-11-03T18:15:00Z","2789.366"],
    [239886,"2024-11-03T18:30:00Z","2724.850"],
    [239887,"2024-11-03T18:45:00Z","2684.151"],
    [239888,"2024-11-03T19:00:00Z","2685.655"],
    [239889,"2024-11-03T19:15:00Z","2721.354"],
    [239890,"2024-11-03T19:30:00Z","2620.949"],
    [239891,"2024-11-03T19:45:00Z","2529.563"],
    [239892,"2024-11-03T20:00:00Z","2495.035"],
    [239893,"2024-11-03T20:15:00Z","2480.234"],
    [239894,"2024-11-03T20:30:00Z","2421.846"],
    [239895,"2024-11-03T20:45:00Z","2344.726"],
    [239896,"2024-11-03T21:00:00Z","2209.616"],
    [239897,"2024-11-03T21:15:00Z","2377.125"],
    [239898,"2024-11-03T21:30:00Z","2649.615"],
    [239899,"2024-11-03T21:45:00Z","2737.974"],
    [239900,"2024-11-03T22:00:00Z","2644.385"],
    [239901,"2024-11-03T22:15:00Z","2635.887"],
    [239902,"2024-11-03T22:30:00Z","2464.011"],
    [239903,"2024-11-03T22:45:00Z","2462.444"],
    [239904,"2024-11-03T23:00:00Z","2451.631"],
    [239905,"2024-11-03T23:15:00Z","2443.089"],
    [239906,"2024-11-03T23:30:00Z","2372.691"],
    [239907,"2024-11-03T23:45:00Z","2287.470"],
    [239908,"2024-11-04T00:00:00Z","2439.810"],
    [239909,"2024-11-04T00:15:00Z","2468.552"],
    [239910,"2024-11-04T00:30:00Z","2389.095"],
    [239911,"2024-11-04T00:45:00Z","2348.291"],
    [239912,"2024-11-04T01:00:00Z","2288.738"],
    [239913,"2024-11-04T01:15:00Z","2347.558"],
    [239914,"2024-11-04T01:30:00Z","2266.840"],
    [239915,"2024-11-04T01:45:00Z","2226.448"],
    [239916,"2024-11-04T02:00:00Z","2258.507"],
    [239917,"2024-11-04T02:15:00Z","2270.994"],
    [239918,"2024-11-04T02:30:00Z","2282.329"],
    [239919,"2024-11-04T02:45:00Z","2258.920"],
    [239920,"2024-11-04T03:00:00Z","2261.921"],
    [239921,"2024-11-04T03:15:00Z","2299.054"],
    [239922,"2024-11-04T03:30:00Z","2310.088"],
    [239923,"2024-11-04T03:45:00Z","2248.868"],
    [239924,"2024-11-04T04:00:00Z","2268.353"],
    [239925,"2024-11-04T04:15:00Z","2436.208"],
    [239926,"2024-11-04T04:30:00Z","2489.964"],
    [239927,"2024-11-04T04:45:00Z","2601.727"],
    [239928,"2024-11-04T05:00:00Z","2681.778"],
    [239929,"2024-11-04T05:15:00Z","2721.007"],
    [239930,"2024-11-04T05:30:00Z","2786.553"],
    [239931,"2024-11-04T05:45:00Z","2835.996"],
    [239932,"2024-11-04T06:00:00Z","2900.611"],
    [239933,"2024-11-04T06:15:00Z","2959.530"],
    [239934,"2024-11-04T06:30:00Z","3060.902"],
    [239935,"2024-11-04T06:45:00Z","3181.584"],
    [239936,"2024-11-04T07:00:00Z","3227.887"],
    [239937,"2024-11-04T07:15:00Z","3163.381"],
    [239938,"2024-11-04T07:30:00Z","3085.704"],
    [239939,"2024-11-04T07:45:00Z","2956.053"],
    [239940,"2024-11-04T08:00:00Z","2885.051"],
    [239941,"2024-11-04T08:15:00Z","2767.301"],
    [239942,"2024-11-04T08:30:00Z","2662.626"],
    [239943,"2024-11-04T08:45:00Z","2653.355"],
    [239944,"2024-11-04T09:00:00Z","2622.563"],
    [239945,"2024-11-04T09:15:00Z","2558.071"],
    [239946,"2024-11-04T09:30:00Z","2503.789"],
    [239947,"2024-11-04T09:45:00Z","2453.955"],
    [239948,"2024-11-04T10:00:00Z","2470.499"],
    [239949,"2024-11-04T10:15:00Z","2474.518"],
    [239950,"2024-11-04T10:30:00Z","2437.900"],
    [239951,"2024-11-04T10:45:00Z","2414.501"],
    [239952,"2024-11-04T11:00:00Z","2462.734"],
    [239953,"2024-11-04T11:15:00Z","2214.333"],
    [239954,"2024-11-04T11:30:00Z","1991.859"],
    [239955,"2024-11-04T11:45:00Z","2063.943"],
    [239956,"2024-11-04T12:00:00Z","2094.614"],
    [239957,"2024-11-04T12:15:00Z","2173.219"],
    [239958,"2024-11-04T12:30:00Z","2231.861"],
    [239959,"2024-11-04T12:45:00Z","2300.310"],
    [239960,"2024-11-04T13:00:00Z","2259.083"],
    [239961,"2024-11-04T13:15:00Z","2302.132"],
    [239962,"2024-11-04T13:30:00Z","2309.788"],
    [239963,"2024-11-04T13:45:00Z","2270.502"],
    [239964,"2024-11-04T14:00:00Z","2247.993"],
    [239965,"2024-11-04T14:15:00Z","2260.381"],
    [239966,"2024-11-04T14:30:00Z","2385.200"],
    [239967,"2024-11-04T14:45:00Z","2506.817"],
    [239968,"2024-11-04T15:00:00Z","2526.586"],
    [239969,"2024-11-04T15:15:00Z","2652.231"],
    [239970,"2024-11-04T15:30:00Z","2691.763"],
    [239971,"2024-11-04T15:45:00Z","2702.930"],
    [239972,"2024-11-04T16:00:00Z","2728.130"],
    [239973,"2024-11-04T16:15:00Z","2733.320"],
    [239974,"2024-11-04T16:30:00Z","2852.970"],
    [239975,"2024-11-04T16:45:00Z","2965.856"],
    [239976,"2024-11-04T17:00:00Z","3011.866"],
    [239977,"2024-11-04T17:15:00Z","3000.131"],
    [239978,"2024-11-04T17:30:00Z","2993.845"],
    [239979,"2024-11-04T17:45:00Z","2997.036"],
    [239980,"2024-11-04T18:00:00Z","2955.734"],
    [239981,"2024-11-04T18:15:00Z","2953.777"],
    [239982,"2024-11-04T18:30:00Z","2889.339"],
    [239983,"2024-11-04T18:45:00Z","2786.589"],
    [239984,"2024-11-04T19:00:00Z","2710.920"],
    [239985,"2024-11-04T19:15:00Z","2687.805"],
    [239986,"2024-11-04T19:30:00Z","2676.444"],
    [239987,"2024-11-04T19:45:00Z","2638.000"],
    [239988,"2024-11-04T20:00:00Z","2561.064"],
    [239989,"2024-11-04T20:15:00Z","2525.839"],
    [239990,"2024-11-04T20:30:00Z","2500.350"],
    [239991,"2024-11-04T20:45:00Z","2445.810"],
    [239992,"2024-11-04T21:00:00Z","2303.590"],
    [239993,"2024-11-04T21:15:00Z","2471.386"],
    [239994,"2024-11-04T21:30:00Z","2729.862"],
    [239995,"2024-11-04T21:45:00Z","2832.496"],
    [239996,"2024-11-04T22:00:00Z","2665.867"],
    [239997,"2024-11-04T22:15:00Z","2643.075"],
    [239998,"2024-11-04T22:30:00Z","2494.706"],
    [239999,"2024-11-04T22:45:00Z","2479.674"],
    [240000,"2024-11-04T23:00:00Z","2497.038"],
    [240001,"2024-11-04T23:15:00Z","2479.271"],
    [240002,"2024-11-04T23:30:00Z","2466.608"],
    [240003,"2024-11-04T23:45:00Z","2385.465"],
    [240004,"2024-11-05T00:00:00Z","2494.332"],
    [240005,"2024-11-05T00:15:00Z","2503.085"],
    [240006,"2024-11-05T00:30:00Z","2452.225"],
    [240007,"2024-11-05T00:45:00Z","2331.855"],
    [240008,"2024-11-05T01:00:00Z","2254.000"],
    [240009,"2024-11-05T01:15:00Z","2310.401"],
    [240010,"2024-11-05T01:30:00Z","2329.695"],
    [240011,"2024-11-05T01:45:00Z","2314.990"],
    [240012,"2024-11-05T02:00:00Z","2321.781"],
    [240013,"2024-11-05T02:15:00Z","2314.060"],
    [240014,"2024-11-05T02:30:00Z","2290.871"],
    [240015,"2024-11-05T02:45:00Z","2326.806"],
    [240016,"2024-11-05T03:00:00Z","2307.653"],
    [240017,"2024-11-05T03:15:00Z","2342.751"],
    [240018,"2024-11-05T03:30:00Z","2338.853"],
    [240019,"2024-11-05T03:45:00Z","2336.415"],
    [240020,"2024-11-05T04:00:00Z","2377.784"],
    [240021,"2024-11-05T04:15:00Z","2448.338"],
    [240022,"2024-11-05T04:30:00Z","2514.985"],
    [240023,"2024-11-05T04:45:00Z","2603.602"],
    [240024,"2024-11-05T05:00:00Z","2702.235"],
    [240025,"2024-11-05T05:15:00Z","2779.322"],
    [240026,"2024-11-05T05:30:00Z","2841.871"],
    [240027,"2024-11-05T05:45:00Z","2893.067"],
    [240028,"2024-11-05T06:00:00Z","2930.023"],
    [240029,"2024-11-05T06:15:00Z","2965.906"],
    [240030,"2024-11-05T06:30:00Z","2958.272"],
    [240031,"2024-11-05T06:45:00Z","3090.213"],
    [240032,"2024-11-05T07:00:00Z","3126.939"],
    [240033,"2024-11-05T07:15:00Z","3191.603"],
    [240034,"2024-11-05T07:30:00Z","3108.786"],
    [240035,"2024-11-05T07:45:00Z","3004.036"],
    [240036,"2024-11-05T08:00:00Z","2935.127"],
    [240037,"2024-11-05T08:15:00Z","2721.691"],
    [240038,"2024-11-05T08:30:00Z","2588.722"],
    [240039,"2024-11-05T08:45:00Z","2635.884"],
    [240040,"2024-11-05T09:00:00Z","2557.839"],
    [240041,"2024-11-05T09:15:00Z","2539.829"],
    [240042,"2024-11-05T09:30:00Z","2496.699"],
    [240043,"2024-11-05T09:45:00Z","2521.562"],
    [240044,"2024-11-05T10:00:00Z","2502.201"],
    [240045,"2024-11-05T10:15:00Z","2422.628"],
    [240046,"2024-11-05T10:30:00Z","2506.985"],
    [240047,"2024-11-05T10:45:00Z","2470.369"],
    [240048,"2024-11-05T11:00:00Z","2470.373"],
    [240049,"2024-11-05T11:15:00Z","2191.397"],
    [240050,"2024-11-05T11:30:00Z","2109.827"],
    [240051,"2024-11-05T11:45:00Z","2191.689"],
    [240052,"2024-11-05T12:00:00Z","2171.649"],
    [240053,"2024-11-05T12:15:00Z","2158.497"],
    [240054,"2024-11-05T12:30:00Z","2200.919"],
    [240055,"2024-11-05T12:45:00Z","2237.176"],
    [240056,"2024-11-05T13:00:00Z","2208.844"],
    [240057,"2024-11-05T13:15:00Z","2161.139"],
    [240058,"2024-11-05T13:30:00Z","2160.308"],
    [240059,"2024-11-05T13:45:00Z","2267.778"],
    [240060,"2024-11-05T14:00:00Z","2283.853"],
    [240061,"2024-11-05T14:15:00Z","2302.177"],
    [240062,"2024-11-05T14:30:00Z","2371.164"],
    [240063,"2024-11-05T14:45:00Z","2457.436"],
    [240064,"2024-11-05T15:00:00Z","2539.478"],
    [240065,"2024-11-05T15:15:00Z","2705.196"],
    [240066,"2024-11-05T15:30:00Z","2758.007"],
    [240067,"2024-11-05T15:45:00Z","2738.737"],
    [240068,"2024-11-05T16:00:00Z","2726.516"],
    [240069,"2024-11-05T16:15:00Z","2781.501"],
    [240070,"2024-11-05T16:30:00Z","2860.272"],
    [240071,"2024-11-05T16:45:00Z","2958.279"],
    [240072,"2024-11-05T17:00:00Z","3015.904"],
    [240073,"2024-11-05T17:15:00Z","3018.210"],
    [240074,"2024-11-05T17:30:00Z","2988.581"],
    [240075,"2024-11-05T17:45:00Z","2979.806"],
    [240076,"2024-11-05T18:00:00Z","2966.093"],
    [240077,"2024-11-05T18:15:00Z","2952.990"],
    [240078,"2024-11-05T18:30:00Z","2863.900"],
    [240079,"2024-11-05T18:45:00Z","2845.867"],
    [240080,"2024-11-05T19:00:00Z","2713.571"],
    [240081,"2024-11-05T19:15:00Z","2726.346"],
    [240082,"2024-11-05T19:30:00Z","2681.291"],
    [240083,"2024-11-05T19:45:00Z","2613.490"],
    [240084,"2024-11-05T20:00:00Z","2613.116"],
    [240085,"2024-11-05T20:15:00Z","2590.514"],
    [240086,"2024-11-05T20:30:00Z","2540.142"],
    [240087,"2024-11-05T20:45:00Z","2525.699"],
    [240088,"2024-11-05T21:00:00Z","2353.402"],
    [240089,"2024-11-05T21:15:00Z","2485.443"],
    [240090,"2024-11-05T21:30:00Z","2818.635"],
    [240091,"2024-11-05T21:45:00Z","2909.551"],
    [240092,"2024-11-05T22:00:00Z","2776.194"],
    [240093,"2024-11-05T22:15:00Z","2711.833"],
    [240094,"2024-11-05T22:30:00Z","2598.083"],
    [240095,"2024-11-05T22:45:00Z","2627.847"],
    [240096,"2024-11-05T23:00:00Z","2588.563"],
    [240097,"2024-11-05T23:15:00Z","2559.680"],
    [240098,"2024-11-05T23:30:00Z","2456.225"],
    [240099,"2024-11-05T23:45:00Z","2343.356"],
    [240100,"2024-11-06T00:00:00Z","2525.299"],
    [240101,"2024-11-06T00:15:00Z","2563.149"],
    [240102,"2024-11-06T00:30:00Z","2460.084"],
    [240103,"2024-11-06T00:45:00Z","2431.499"],
    [240104,"2024-11-06T01:00:00Z","2446.925"],
    [240105,"2024-11-06T01:15:00Z","2506.012"],
    [240106,"2024-11-06T01:30:00Z","2447.265"],
    [240107,"2024-11-06T01:45:00Z","2442.986"],
    [240108,"2024-11-06T02:00:00Z","2387.997"],
    [240109,"2024-11-06T02:15:00Z","2401.460"],
    [240110,"2024-11-06T02:30:00Z","2466.713"],
    [240111,"2024-11-06T02:45:00Z","2328.735"],
    [240112,"2024-11-06T03:00:00Z","2338.188"],
    [240113,"2024-11-06T03:15:00Z","2387.757"],
    [240114,"2024-11-06T03:30:00Z","2407.313"],
    [240115,"2024-11-06T03:45:00Z","2435.147"],
    [240116,"2024-11-06T04:00:00Z","2437.720"],
    [240117,"2024-11-06T04:15:00Z","2512.723"],
    [240118,"2024-11-06T04:30:00Z","2580.645"],
    [240119,"2024-11-06T04:45:00Z","2710.858"],
    [240120,"2024-11-06T05:00:00Z","2720.344"],
    [240121,"2024-11-06T05:15:00Z","2773.721"],
    [240122,"2024-11-06T05:30:00Z","2824.340"],
    [240123,"2024-11-06T05:45:00Z","2848.875"],
    [240124,"2024-11-06T06:00:00Z","2995.401"],
    [240125,"2024-11-06T06:15:00Z","3060.378"],
    [240126,"2024-11-06T06:30:00Z","3142.103"],
    [240127,"2024-11-06T06:45:00Z","3248.285"],
    [240128,"2024-11-06T07:00:00Z","3216.594"],
    [240129,"2024-11-06T07:15:00Z","3209.440"],
    [240130,"2024-11-06T07:30:00Z","3152.028"],
    [240131,"2024-11-06T07:45:00Z","3075.000"],
    [240132,"2024-11-06T08:00:00Z","3014.109"],
    [240133,"2024-11-06T08:15:00Z","2830.104"],
    [240134,"2024-11-06T08:30:00Z","2758.213"],
    [240135,"2024-11-06T08:45:00Z","2734.174"],
    [240136,"2024-11-06T09:00:00Z","2684.244"],
    [240137,"2024-11-06T09:15:00Z","2631.293"],
    [240138,"2024-11-06T09:30:00Z","2618.406"],
    [240139,"2024-11-06T09:45:00Z","2635.509"],
    [240140,"2024-11-06T10:00:00Z","2549.420"],
    [240141,"2024-11-06T10:15:00Z","2432.463"],
    [240142,"2024-11-06T10:30:00Z","2547.761"],
    [240143,"2024-11-06T10:45:00Z","2533.584"],
    [240144,"2024-11-06T11:00:00Z","2480.236"],
    [240145,"2024-11-06T11:15:00Z","2229.062"],
    [240146,"2024-11-06T11:30:00Z","2163.619"],
    [240147,"2024-11-06T11:45:00Z","2321.252"],
    [240148,"2024-11-06T12:00:00Z","2351.346"],
    [240149,"2024-11-06T12:15:00Z","2426.838"],
    [240150,"2024-11-06T12:30:00Z","2434.926"],
    [240151,"2024-11-06T12:45:00Z","2434.716"],
    [240152,"2024-11-06T13:00:00Z","2396.880"],
    [240153,"2024-11-06T13:15:00Z","2403.136"],
    [240154,"2024-11-06T13:30:00Z","2337.023"],
    [240155,"2024-11-06T13:45:00Z","2358.086"],
    [240156,"2024-11-06T14:00:00Z","2443.886"],
    [240157,"2024-11-06T14:15:00Z","2505.108"],
    [240158,"2024-11-06T14:30:00Z","2538.387"],
    [240159,"2024-11-06T14:45:00Z","2523.369"],
    [240160,"2024-11-06T15:00:00Z","2631.701"],
    [240161,"2024-11-06T15:15:00Z","2743.317"],
    [240162,"2024-11-06T15:30:00Z","2751.528"],
    [240163,"2024-11-06T15:45:00Z","2824.725"],
    [240164,"2024-11-06T16:00:00Z","2891.731"],
    [240165,"2024-11-06T16:15:00Z","2850.927"],
    [240166,"2024-11-06T16:30:00Z","2954.851"],
    [240167,"2024-11-06T16:45:00Z","3071.518"],
    [240168,"2024-11-06T17:00:00Z","3092.243"],
    [240169,"2024-11-06T17:15:00Z","3144.989"],
    [240170,"2024-11-06T17:30:00Z","3080.654"],
    [240171,"2024-11-06T17:45:00Z","2995.444"],
    [240172,"2024-11-06T18:00:00Z","2957.004"],
    [240173,"2024-11-06T18:15:00Z","3030.582"],
    [240174,"2024-11-06T18:30:00Z","2938.131"],
    [240175,"2024-11-06T18:45:00Z","2888.850"],
    [240176,"2024-11-06T19:00:00Z","2754.295"],
    [240177,"2024-11-06T19:15:00Z","2776.307"],
    [240178,"2024-11-06T19:30:00Z","2786.322"],
    [240179,"2024-11-06T19:45:00Z","2713.903"],
    [240180,"2024-11-06T20:00:00Z","2711.064"],
    [240181,"2024-11-06T20:15:00Z","2634.418"],
    [240182,"2024-11-06T20:30:00Z","2581.923"],
    [240183,"2024-11-06T20:45:00Z","2540.065"],
    [240184,"2024-11-06T21:00:00Z","2409.873"],
    [240185,"2024-11-06T21:15:00Z","2624.377"],
    [240186,"2024-11-06T21:30:00Z","2881.669"],
    [240187,"2024-11-06T21:45:00Z","2934.403"],
    [240188,"2024-11-06T22:00:00Z","2768.731"],
    [240189,"2024-11-06T22:15:00Z","2769.882"],
    [240190,"2024-11-06T22:30:00Z","2691.764"],
    [240191,"2024-11-06T22:45:00Z","2644.923"],
    [240192,"2024-11-06T23:00:00Z","2596.095"],
    [240193,"2024-11-06T23:15:00Z","2559.737"],
    [240194,"2024-11-06T23:30:00Z","2458.271"],
    [240195,"2024-11-06T23:45:00Z","2353.142"],
    [240196,"2024-11-07T00:00:00Z","2573.678"],
    [240197,"2024-11-07T00:15:00Z","2656.074"],
    [240198,"2024-11-07T00:30:00Z","2596.841"],
    [240199,"2024-11-07T00:45:00Z","2497.626"],
    [240200,"2024-11-07T01:00:00Z","2451.328"],
    [240201,"2024-11-07T01:15:00Z","2476.743"],
    [240202,"2024-11-07T01:30:00Z","2481.902"],
    [240203,"2024-11-07T01:45:00Z","2483.694"],
    [240204,"2024-11-07T02:00:00Z","2505.506"],
    [240205,"2024-11-07T02:15:00Z","2439.737"],
    [240206,"2024-11-07T02:30:00Z","2368.979"],
    [240207,"2024-11-07T02:45:00Z","2401.721"],
    [240208,"2024-11-07T03:00:00Z","2433.171"],
    [240209,"2024-11-07T03:15:00Z","2451.321"],
    [240210,"2024-11-07T03:30:00Z","2490.780"],
    [240211,"2024-11-07T03:45:00Z","2514.831"],
    [240212,"2024-11-07T04:00:00Z","2547.027"],
    [240213,"2024-11-07T04:15:00Z","2614.448"],
    [240214,"2024-11-07T04:30:00Z","2644.138"],
    [240215,"2024-11-07T04:45:00Z","2732.333"],
    [240216,"2024-11-07T05:00:00Z","2799.492"],
    [240217,"2024-11-07T05:15:00Z","2871.790"],
    [240218,"2024-11-07T05:30:00Z","2958.426"],
    [240219,"2024-11-07T05:45:00Z","3035.747"],
    [240220,"2024-11-07T06:00:00Z","3098.093"],
    [240221,"2024-11-07T06:15:00Z","3176.209"],
    [240222,"2024-11-07T06:30:00Z","3278.299"],
    [240223,"2024-11-07T06:45:00Z","3404.558"],
    [240224,"2024-11-07T07:00:00Z","3376.264"],
    [240225,"2024-11-07T07:15:00Z","3264.374"],
    [240226,"2024-11-07T07:30:00Z","3179.913"],
    [240227,"2024-11-07T07:45:00Z","3145.390"],
    [240228,"2024-11-07T08:00:00Z","3048.387"],
    [240229,"2024-11-07T08:15:00Z","2903.128"],
    [240230,"2024-11-07T08:30:00Z","2870.646"],
    [240231,"2024-11-07T08:45:00Z","2847.905"],
    [240232,"2024-11-07T09:00:00Z","2630.730"],
    [240233,"2024-11-07T09:15:00Z","2586.995"],
    [240234,"2024-11-07T09:30:00Z","2588.388"],
    [240235,"2024-11-07T09:45:00Z","2610.270"],
    [240236,"2024-11-07T10:00:00Z","2541.505"],
    [240237,"2024-11-07T10:15:00Z","2502.714"],
    [240238,"2024-11-07T10:30:00Z","2497.634"],
    [240239,"2024-11-07T10:45:00Z","2579.940"],
    [240240,"2024-11-07T11:00:00Z","2405.505"],
    [240241,"2024-11-07T11:15:00Z","2147.734"],
    [240242,"2024-11-07T11:30:00Z","2059.249"],
    [240243,"2024-11-07T11:45:00Z","2193.695"],
    [240244,"2024-11-07T12:00:00Z","2208.853"],
    [240245,"2024-11-07T12:15:00Z","2334.877"],
    [240246,"2024-11-07T12:30:00Z","2358.617"],
    [240247,"2024-11-07T12:45:00Z","2423.185"],
    [240248,"2024-11-07T13:00:00Z","2416.561"],
    [240249,"2024-11-07T13:15:00Z","2391.838"],
    [240250,"2024-11-07T13:30:00Z","2354.955"],
    [240251,"2024-11-07T13:45:00Z","2424.133"],
    [240252,"2024-11-07T14:00:00Z","2545.926"],
    [240253,"2024-11-07T14:15:00Z","2543.199"],
    [240254,"2024-11-07T14:30:00Z","2578.852"],
    [240255,"2024-11-07T14:45:00Z","2637.374"],
    [240256,"2024-11-07T15:00:00Z","2712.085"],
    [240257,"2024-11-07T15:15:00Z","2837.326"],
    [240258,"2024-11-07T15:30:00Z","2907.403"],
    [240259,"2024-11-07T15:45:00Z","2923.413"],
    [240260,"2024-11-07T16:00:00Z","2974.206"],
    [240261,"2024-11-07T16:15:00Z","2974.338"],
    [240262,"2024-11-07T16:30:00Z","3014.084"],
    [240263,"2024-11-07T16:45:00Z","3086.092"],
    [240264,"2024-11-07T17:00:00Z","3106.706"],
    [240265,"2024-11-07T17:15:00Z","3104.233"],
    [240266,"2024-11-07T17:30:00Z","3089.646"],
    [240267,"2024-11-07T17:45:00Z","3072.201"],
    [240268,"2024-11-07T18:00:00Z","3013.680"],
    [240269,"2024-11-07T18:15:00Z","3073.273"],
    [240270,"2024-11-07T18:30:00Z","3092.507"],
    [240271,"2024-11-07T18:45:00Z","3026.487"],
    [240272,"2024-11-07T19:00:00Z","2944.650"],
    [240273,"2024-11-07T19:15:00Z","2953.020"],
    [240274,"2024-11-07T19:30:00Z","2831.699"],
    [240275,"2024-11-07T19:45:00Z","2780.175"],
    [240276,"2024-11-07T20:00:00Z","2814.059"],
    [240277,"2024-11-07T20:15:00Z","2738.315"],
    [240278,"2024-11-07T20:30:00Z","2693.806"],
    [240279,"2024-11-07T20:45:00Z","2685.006"],
    [240280,"2024-11-07T21:00:00Z","2455.832"],
    [240281,"2024-11-07T21:15:00Z","2623.419"],
    [240282,"2024-11-07T21:30:00Z","2951.192"],
    [240283,"2024-11-07T21:45:00Z","2974.580"],
    [240284,"2024-11-07T22:00:00Z","2913.004"],
    [240285,"2024-11-07T22:15:00Z","2897.879"],
    [240286,"2024-11-07T22:30:00Z","2742.983"],
    [240287,"2024-11-07T22:45:00Z","2747.991"],
    [240288,"2024-11-07T23:00:00Z","2724.147"],
    [240289,"2024-11-07T23:15:00Z","2666.909"],
    [240290,"2024-11-07T23:30:00Z","2561.076"],
    [240291,"2024-11-07T23:45:00Z","2508.748"],
    [240292,"2024-11-08T00:00:00Z","2725.700"],
    [240293,"2024-11-08T00:15:00Z","2792.302"],
    [240294,"2024-11-08T00:30:00Z","2755.156"],
    [240295,"2024-11-08T00:45:00Z","2683.289"],
    [240296,"2024-11-08T01:00:00Z","2631.345"],
    [240297,"2024-11-08T01:15:00Z","2632.506"],
    [240298,"2024-11-08T01:30:00Z","2603.051"],
    [240299,"2024-11-08T01:45:00Z","2592.095"],
    [240300,"2024-11-08T02:00:00Z","2544.540"],
    [240301,"2024-11-08T02:15:00Z","2548.356"],
    [240302,"2024-11-08T02:30:00Z","2529.318"],
    [240303,"2024-11-08T02:45:00Z","2481.595"],
    [240304,"2024-11-08T03:00:00Z","2518.203"],
    [240305,"2024-11-08T03:15:00Z","2579.200"],
    [240306,"2024-11-08T03:30:00Z","2576.173"],
    [240307,"2024-11-08T03:45:00Z","2585.717"],
    [240308,"2024-11-08T04:00:00Z","2579.652"],
    [240309,"2024-11-08T04:15:00Z","2680.937"],
    [240310,"2024-11-08T04:30:00Z","2731.342"],
    [240311,"2024-11-08T04:45:00Z","2799.518"],
    [240312,"2024-11-08T05:00:00Z","2862.964"],
    [240313,"2024-11-08T05:15:00Z","3004.813"],
    [240314,"2024-11-08T05:30:00Z","2999.089"],
    [240315,"2024-11-08T05:45:00Z","3014.148"],
    [240316,"2024-11-08T06:00:00Z","3122.157"],
    [240317,"2024-11-08T06:15:00Z","3240.580"],
    [240318,"2024-11-08T06:30:00Z","3444.075"],
    [240319,"2024-11-08T06:45:00Z","3528.023"],
    [240320,"2024-11-08T07:00:00Z","3364.677"],
    [240321,"2024-11-08T07:15:00Z","3310.464"],
    [240322,"2024-11-08T07:30:00Z","3313.910"],
    [240323,"2024-11-08T07:45:00Z","3303.024"],
    [240324,"2024-11-08T08:00:00Z","3163.893"],
    [240325,"2024-11-08T08:15:00Z","2974.606"],
    [240326,"2024-11-08T08:30:00Z","2853.745"],
    [240327,"2024-11-08T08:45:00Z","2797.552"],
    [240328,"2024-11-08T09:00:00Z","2772.557"],
    [240329,"2024-11-08T09:15:00Z","2714.062"],
    [240330,"2024-11-08T09:30:00Z","2606.500"],
    [240331,"2024-11-08T09:45:00Z","2545.305"],
    [240332,"2024-11-08T10:00:00Z","2587.010"],
    [240333,"2024-11-08T10:15:00Z","2490.328"],
    [240334,"2024-11-08T10:30:00Z","2477.211"],
    [240335,"2024-11-08T10:45:00Z","2485.706"],
    [240336,"2024-11-08T11:00:00Z","2464.511"],
    [240337,"2024-11-08T11:15:00Z","2257.879"],
    [240338,"2024-11-08T11:30:00Z","2110.342"],
    [240339,"2024-11-08T11:45:00Z","2215.376"],
    [240340,"2024-11-08T12:00:00Z","2281.622"],
    [240341,"2024-11-08T12:15:00Z","2418.742"],
    [240342,"2024-11-08T12:30:00Z","2378.112"],
    [240343,"2024-11-08T12:45:00Z","2401.851"],
    [240344,"2024-11-08T13:00:00Z","2328.366"],
    [240345,"2024-11-08T13:15:00Z","2304.327"],
    [240346,"2024-11-08T13:30:00Z","2356.260"],
    [240347,"2024-11-08T13:45:00Z","2399.197"],
    [240348,"2024-11-08T14:00:00Z","2493.893"],
    [240349,"2024-11-08T14:15:00Z","2436.614"],
    [240350,"2024-11-08T14:30:00Z","2448.127"],
    [240351,"2024-11-08T14:45:00Z","2571.378"],
    [240352,"2024-11-08T15:00:00Z","2649.920"],
    [240353,"2024-11-08T15:15:00Z","2717.946"],
    [240354,"2024-11-08T15:30:00Z","2751.406"],
    [240355,"2024-11-08T15:45:00Z","2844.393"],
    [240356,"2024-11-08T16:00:00Z","2929.705"],
    [240357,"2024-11-08T16:15:00Z","2955.752"],
    [240358,"2024-11-08T16:30:00Z","3040.434"],
    [240359,"2024-11-08T16:45:00Z","3093.819"],
    [240360,"2024-11-08T17:00:00Z","3058.798"],
    [240361,"2024-11-08T17:15:00Z","3072.400"],
    [240362,"2024-11-08T17:30:00Z","3058.981"],
    [240363,"2024-11-08T17:45:00Z","3042.320"],
    [240364,"2024-11-08T18:00:00Z","2990.022"],
    [240365,"2024-11-08T18:15:00Z","3019.860"],
    [240366,"2024-11-08T18:30:00Z","2988.842"],
    [240367,"2024-11-08T18:45:00Z","2997.824"],
    [240368,"2024-11-08T19:00:00Z","2947.737"],
    [240369,"2024-11-08T19:15:00Z","2946.409"],
    [240370,"2024-11-08T19:30:00Z","2817.359"],
    [240371,"2024-11-08T19:45:00Z","2766.767"],
    [240372,"2024-11-08T20:00:00Z","2767.586"],
    [240373,"2024-11-08T20:15:00Z","2761.297"],
    [240374,"2024-11-08T20:30:00Z","2718.958"],
    [240375,"2024-11-08T20:45:00Z","2651.854"],
    [240376,"2024-11-08T21:00:00Z","2550.155"],
    [240377,"2024-11-08T21:15:00Z","2697.155"],
    [240378,"2024-11-08T21:30:00Z","3025.210"],
    [240379,"2024-11-08T21:45:00Z","3121.586"],
    [240380,"2024-11-08T22:00:00Z","2957.164"],
    [240381,"2024-11-08T22:15:00Z","2907.862"],
    [240382,"2024-11-08T22:30:00Z","2798.672"],
    [240383,"2024-11-08T22:45:00Z","2830.939"],
    [240384,"2024-11-08T23:00:00Z","2743.460"],
    [240385,"2024-11-08T23:15:00Z","2707.870"],
    [240386,"2024-11-08T23:30:00Z","2570.343"],
    [240387,"2024-11-08T23:45:00Z","2475.927"],
    [240388,"2024-11-09T00:00:00Z","2683.855"],
    [240389,"2024-11-09T00:15:00Z","2794.344"],
    [240390,"2024-11-09T00:30:00Z","2716.729"],
    [240391,"2024-11-09T00:45:00Z","2608.782"],
    [240392,"2024-11-09T01:00:00Z","2549.989"],
    [240393,"2024-11-09T01:15:00Z","2557.668"],
    [240394,"2024-11-09T01:30:00Z","2433.644"],
    [240395,"2024-11-09T01:45:00Z","2384.778"],
    [240396,"2024-11-09T02:00:00Z","2404.613"],
    [240397,"2024-11-09T02:15:00Z","2395.694"],
    [240398,"2024-11-09T02:30:00Z","2355.069"],
    [240399,"2024-11-09T02:45:00Z","2388.469"],
    [240400,"2024-11-09T03:00:00Z","2406.352"],
    [240401,"2024-11-09T03:15:00Z","2409.183"],
    [240402,"2024-11-09T03:30:00Z","2466.488"],
    [240403,"2024-11-09T03:45:00Z","2476.022"],
    [240404,"2024-11-09T04:00:00Z","2497.878"],
    [240405,"2024-11-09T04:15:00Z","2531.584"],
    [240406,"2024-11-09T04:30:00Z","2502.415"],
    [240407,"2024-11-09T04:45:00Z","2587.450"],
    [240408,"2024-11-09T05:00:00Z","2663.638"],
    [240409,"2024-11-09T05:15:00Z","2683.410"],
    [240410,"2024-11-09T05:30:00Z","2679.258"],
    [240411,"2024-11-09T05:45:00Z","2735.725"],
    [240412,"2024-11-09T06:00:00Z","2723.733"],
    [240413,"2024-11-09T06:15:00Z","2807.346"],
    [240414,"2024-11-09T06:30:00Z","2847.343"],
    [240415,"2024-11-09T06:45:00Z","2889.950"],
    [240416,"2024-11-09T07:00:00Z","2834.070"],
    [240417,"2024-11-09T07:15:00Z","2845.888"],
    [240418,"2024-11-09T07:30:00Z","2770.794"],
    [240419,"2024-11-09T07:45:00Z","2783.449"],
    [240420,"2024-11-09T08:00:00Z","2797.354"],
    [240421,"2024-11-09T08:15:00Z","2748.152"],
    [240422,"2024-11-09T08:30:00Z","2656.096"],
    [240423,"2024-11-09T08:45:00Z","2517.446"],
    [240424,"2024-11-09T09:00:00Z","2456.469"],
    [240425,"2024-11-09T09:15:00Z","2440.096"],
    [240426,"2024-11-09T09:30:00Z","2366.535"],
    [240427,"2024-11-09T09:45:00Z","2358.728"],
    [240428,"2024-11-09T10:00:00Z","2295.624"],
    [240429,"2024-11-09T10:15:00Z","2200.883"],
    [240430,"2024-11-09T10:30:00Z","2284.527"],
    [240431,"2024-11-09T10:45:00Z","2285.317"],
    [240432,"2024-11-09T11:00:00Z","2225.148"],
    [240433,"2024-11-09T11:15:00Z","2122.350"],
    [240434,"2024-11-09T11:30:00Z","2037.267"],
    [240435,"2024-11-09T11:45:00Z","2174.291"],
    [240436,"2024-11-09T12:00:00Z","2176.424"],
    [240437,"2024-11-09T12:15:00Z","2107.206"],
    [240438,"2024-11-09T12:30:00Z","2054.555"],
    [240439,"2024-11-09T12:45:00Z","2082.390"],
    [240440,"2024-11-09T13:00:00Z","2130.440"],
    [240441,"2024-11-09T13:15:00Z","2133.072"],
    [240442,"2024-11-09T13:30:00Z","2137.082"],
    [240443,"2024-11-09T13:45:00Z","2121.018"],
    [240444,"2024-11-09T14:00:00Z","2139.471"],
    [240445,"2024-11-09T14:15:00Z","2262.563"],
    [240446,"2024-11-09T14:30:00Z","2324.957"],
    [240447,"2024-11-09T14:45:00Z","2365.351"],
    [240448,"2024-11-09T15:00:00Z","2429.474"],
    [240449,"2024-11-09T15:15:00Z","2598.926"],
    [240450,"2024-11-09T15:30:00Z","2704.674"],
    [240451,"2024-11-09T15:45:00Z","2788.899"],
    [240452,"2024-11-09T16:00:00Z","2894.334"],
    [240453,"2024-11-09T16:15:00Z","2973.165"],
    [240454,"2024-11-09T16:30:00Z","3009.898"],
    [240455,"2024-11-09T16:45:00Z","3101.752"],
    [240456,"2024-11-09T17:00:00Z","3189.765"],
    [240457,"2024-11-09T17:15:00Z","3260.146"],
    [240458,"2024-11-09T17:30:00Z","3235.973"],
    [240459,"2024-11-09T17:45:00Z","3249.284"],
    [240460,"2024-11-09T18:00:00Z","3153.332"],
    [240461,"2024-11-09T18:15:00Z","3088.808"],
    [240462,"2024-11-09T18:30:00Z","3053.220"],
    [240463,"2024-11-09T18:45:00Z","3088.675"],
    [240464,"2024-11-09T19:00:00Z","3086.459"],
    [240465,"2024-11-09T19:15:00Z","3045.552"],
    [240466,"2024-11-09T19:30:00Z","2995.042"],
    [240467,"2024-11-09T19:45:00Z","2878.931"],
    [240468,"2024-11-09T20:00:00Z","2800.393"],
    [240469,"2024-11-09T20:15:00Z","2709.665"],
    [240470,"2024-11-09T20:30:00Z","2678.664"],
    [240471,"2024-11-09T20:45:00Z","2679.369"],
    [240472,"2024-11-09T21:00:00Z","2494.228"],
    [240473,"2024-11-09T21:15:00Z","2686.697"],
    [240474,"2024-11-09T21:30:00Z","3008.444"],
    [240475,"2024-11-09T21:45:00Z","3058.089"],
    [240476,"2024-11-09T22:00:00Z","2954.441"],
    [240477,"2024-11-09T22:15:00Z","2894.354"],
    [240478,"2024-11-09T22:30:00Z","2863.728"],
    [240479,"2024-11-09T22:45:00Z","2823.212"],
    [240480,"2024-11-09T23:00:00Z","2747.174"],
    [240481,"2024-11-09T23:15:00Z","2722.989"],
    [240482,"2024-11-09T23:30:00Z","2650.505"],
    [240483,"2024-11-09T23:45:00Z","2553.370"],
    [240484,"2024-11-10T00:00:00Z","2752.187"],
    [240485,"2024-11-10T00:15:00Z","2853.595"],
    [240486,"2024-11-10T00:30:00Z","2802.130"],
    [240487,"2024-11-10T00:45:00Z","2720.351"],
    [240488,"2024-11-10T01:00:00Z","2684.378"],
    [240489,"2024-11-10T01:15:00Z","2669.647"],
    [240490,"2024-11-10T01:30:00Z","2654.988"],
    [240491,"2024-11-10T01:45:00Z","2637.170"],
    [240492,"2024-11-10T02:00:00Z","2582.453"],
    [240493,"2024-11-10T02:15:00Z","2597.008"],
    [240494,"2024-11-10T02:30:00Z","2574.798"],
    [240495,"2024-11-10T02:45:00Z","2566.609"],
    [240496,"2024-11-10T03:00:00Z","2613.856"],
    [240497,"2024-11-10T03:15:00Z","2627.861"],
    [240498,"2024-11-10T03:30:00Z","2624.487"],
    [240499,"2024-11-10T03:45:00Z","2623.688"],
    [240500,"2024-11-10T04:00:00Z","2635.343"],
    [240501,"2024-11-10T04:15:00Z","2705.409"],
    [240502,"2024-11-10T04:30:00Z","2728.016"],
    [240503,"2024-11-10T04:45:00Z","2747.795"],
    [240504,"2024-11-10T05:00:00Z","2768.742"],
    [240505,"2024-11-10T05:15:00Z","2781.275"],
    [240506,"2024-11-10T05:30:00Z","2756.040"],
    [240507,"2024-11-10T05:45:00Z","2680.984"],
    [240508,"2024-11-10T06:00:00Z","2702.000"],
    [240509,"2024-11-10T06:15:00Z","2764.784"],
    [240510,"2024-11-10T06:30:00Z","2805.924"],
    [240511,"2024-11-10T06:45:00Z","2879.217"],
    [240512,"2024-11-10T07:00:00Z","2876.674"],
    [240513,"2024-11-10T07:15:00Z","2812.137"],
    [240514,"2024-11-10T07:30:00Z","2791.679"],
    [240515,"2024-11-10T07:45:00Z","2759.009"],
    [240516,"2024-11-10T08:00:00Z","2704.326"],
    [240517,"2024-11-10T08:15:00Z","2638.059"],
    [240518,"2024-11-10T08:30:00Z","2544.762"],
    [240519,"2024-11-10T08:45:00Z","2402.949"],
    [240520,"2024-11-10T09:00:00Z","2358.153"],
    [240521,"2024-11-10T09:15:00Z","2365.197"],
    [240522,"2024-11-10T09:30:00Z","2351.208"],
    [240523,"2024-11-10T09:45:00Z","2293.139"],
    [240524,"2024-11-10T10:00:00Z","2217.800"],
    [240525,"2024-11-10T10:15:00Z","2114.756"],
    [240526,"2024-11-10T10:30:00Z","2070.401"],
    [240527,"2024-11-10T10:45:00Z","2037.862"],
    [240528,"2024-11-10T11:00:00Z","2053.265"],
    [240529,"2024-11-10T11:15:00Z","2039.126"],
    [240530,"2024-11-10T11:30:00Z","1932.525"],
    [240531,"2024-11-10T11:45:00Z","2061.176"],
    [240532,"2024-11-10T12:00:00Z","2043.189"],
    [240533,"2024-11-10T12:15:00Z","2052.525"],
    [240534,"2024-11-10T12:30:00Z","2004.202"],
    [240535,"2024-11-10T12:45:00Z","1966.851"],
    [240536,"2024-11-10T13:00:00Z","1906.692"],
    [240537,"2024-11-10T13:15:00Z","1924.926"],
    [240538,"2024-11-10T13:30:00Z","1986.239"],
    [240539,"2024-11-10T13:45:00Z","1989.008"],
    [240540,"2024-11-10T14:00:00Z","2000.132"],
    [240541,"2024-11-10T14:15:00Z","2117.505"],
    [240542,"2024-11-10T14:30:00Z","2256.472"],
    [240543,"2024-11-10T14:45:00Z","2365.226"],
    [240544,"2024-11-10T15:00:00Z","2487.498"],
    [240545,"2024-11-10T15:15:00Z","2598.380"],
    [240546,"2024-11-10T15:30:00Z","2689.644"],
    [240547,"2024-11-10T15:45:00Z","2699.269"],
    [240548,"2024-11-10T16:00:00Z","2797.491"],
    [240549,"2024-11-10T16:15:00Z","2921.571"],
    [240550,"2024-11-10T16:30:00Z","2993.776"],
    [240551,"2024-11-10T16:45:00Z","3071.382"],
    [240552,"2024-11-10T17:00:00Z","3114.005"],
    [240553,"2024-11-10T17:15:00Z","3118.814"],
    [240554,"2024-11-10T17:30:00Z","3055.985"],
    [240555,"2024-11-10T17:45:00Z","3013.762"],
    [240556,"2024-11-10T18:00:00Z","2947.073"],
    [240557,"2024-11-10T18:15:00Z","2985.554"],
    [240558,"2024-11-10T18:30:00Z","3010.562"],
    [240559,"2024-11-10T18:45:00Z","2969.682"],
    [240560,"2024-11-10T19:00:00Z","2887.308"],
    [240561,"2024-11-10T19:15:00Z","2869.667"],
    [240562,"2024-11-10T19:30:00Z","2779.728"],
    [240563,"2024-11-10T19:45:00Z","2767.777"],
    [240564,"2024-11-10T20:00:00Z","2748.717"],
    [240565,"2024-11-10T20:15:00Z","2720.558"],
    [240566,"2024-11-10T20:30:00Z","2673.138"],
    [240567,"2024-11-10T20:45:00Z","2620.909"],
    [240568,"2024-11-10T21:00:00Z","2371.240"],
    [240569,"2024-11-10T21:15:00Z","2526.358"],
    [240570,"2024-11-10T21:30:00Z","2865.424"],
    [240571,"2024-11-10T21:45:00Z","2976.884"],
    [240572,"2024-11-10T22:00:00Z","2849.318"],
    [240573,"2024-11-10T22:15:00Z","2817.985"],
    [240574,"2024-11-10T22:30:00Z","2701.867"],
    [240575,"2024-11-10T22:45:00Z","2722.027"],
    [240576,"2024-11-10T23:00:00Z","2668.331"],
    [240577,"2024-11-10T23:15:00Z","2604.605"],
    [240578,"2024-11-10T23:30:00Z","2569.632"],
    [240579,"2024-11-10T23:45:00Z","2518.230"],
    [240580,"2024-11-11T00:00:00Z","2765.171"],
    [240581,"2024-11-11T00:15:00Z","2882.290"],
    [240582,"2024-11-11T00:30:00Z","2855.733"],
    [240583,"2024-11-11T00:45:00Z","2760.376"],
    [240584,"2024-11-11T01:00:00Z","2723.465"],
    [240585,"2024-11-11T01:15:00Z","2737.020"],
    [240586,"2024-11-11T01:30:00Z","2787.663"],
    [240587,"2024-11-11T01:45:00Z","2726.262"],
    [240588,"2024-11-11T02:00:00Z","2718.272"],
    [240589,"2024-11-11T02:15:00Z","2684.771"],
    [240590,"2024-11-11T02:30:00Z","2689.787"],
    [240591,"2024-11-11T02:45:00Z","2720.062"],
    [240592,"2024-11-11T03:00:00Z","2665.139"],
    [240593,"2024-11-11T03:15:00Z","2672.896"],
    [240594,"2024-11-11T03:30:00Z","2737.053"],
    [240595,"2024-11-11T03:45:00Z","2748.341"],
    [240596,"2024-11-11T04:00:00Z","2791.789"],
    [240597,"2024-11-11T04:15:00Z","2927.283"],
    [240598,"2024-11-11T04:30:00Z","2959.678"],
    [240599,"2024-11-11T04:45:00Z","3058.851"],
    [240600,"2024-11-11T05:00:00Z","3145.635"],
    [240601,"2024-11-11T05:15:00Z","3212.532"],
    [240602,"2024-11-11T05:30:00Z","3250.197"],
    [240603,"2024-11-11T05:45:00Z","3286.731"],
    [240604,"2024-11-11T06:00:00Z","3378.132"],
    [240605,"2024-11-11T06:15:00Z","3486.293"],
    [240606,"2024-11-11T06:30:00Z","3610.362"],
    [240607,"2024-11-11T06:45:00Z","3844.079"],
    [240608,"2024-11-11T07:00:00Z","3901.188"],
    [240609,"2024-11-11T07:15:00Z","3853.848"],
    [240610,"2024-11-11T07:30:00Z","3700.089"],
    [240611,"2024-11-11T07:45:00Z","3688.152"],
    [240612,"2024-11-11T08:00:00Z","3603.840"],
    [240613,"2024-11-11T08:15:00Z","3374.739"],
    [240614,"2024-11-11T08:30:00Z","3304.876"],
    [240615,"2024-11-11T08:45:00Z","3185.813"],
    [240616,"2024-11-11T09:00:00Z","3053.088"],
    [240617,"2024-11-11T09:15:00Z","3013.803"],
    [240618,"2024-11-11T09:30:00Z","2984.324"],
    [240619,"2024-11-11T09:45:00Z","2848.190"],
    [240620,"2024-11-11T10:00:00Z","2827.873"],
    [240621,"2024-11-11T10:15:00Z","2828.271"],
    [240622,"2024-11-11T10:30:00Z","2747.677"],
    [240623,"2024-11-11T10:45:00Z","2734.970"],
    [240624,"2024-11-11T11:00:00Z","2664.584"],
    [240625,"2024-11-11T11:15:00Z","2445.858"],
    [240626,"2024-11-11T11:30:00Z","2269.131"],
    [240627,"2024-11-11T11:45:00Z","2385.047"],
    [240628,"2024-11-11T12:00:00Z","2431.681"],
    [240629,"2024-11-11T12:15:00Z","2590.219"],
    [240630,"2024-11-11T12:30:00Z","2596.885"],
    [240631,"2024-11-11T12:45:00Z","2598.244"],
    [240632,"2024-11-11T13:00:00Z","2502.635"],
    [240633,"2024-11-11T13:15:00Z","2566.511"],
    [240634,"2024-11-11T13:30:00Z","2590.731"],
    [240635,"2024-11-11T13:45:00Z","2678.251"],
    [240636,"2024-11-11T14:00:00Z","2722.742"],
    [240637,"2024-11-11T14:15:00Z","2806.012"],
    [240638,"2024-11-11T14:30:00Z","2857.409"],
    [240639,"2024-11-11T14:45:00Z","3037.910"],
    [240640,"2024-11-11T15:00:00Z","3159.603"],
    [240641,"2024-11-11T15:15:00Z","3256.167"],
    [240642,"2024-11-11T15:30:00Z","3217.303"],
    [240643,"2024-11-11T15:45:00Z","3301.182"],
    [240644,"2024-11-11T16:00:00Z","3326.617"],
    [240645,"2024-11-11T16:15:00Z","3259.201"],
    [240646,"2024-11-11T16:30:00Z","3387.762"],
    [240647,"2024-11-11T16:45:00Z","3468.191"],
    [240648,"2024-11-11T17:00:00Z","3508.624"],
    [240649,"2024-11-11T17:15:00Z","3464.978"],
    [240650,"2024-11-11T17:30:00Z","3467.207"],
    [240651,"2024-11-11T17:45:00Z","3432.250"],
    [240652,"2024-11-11T18:00:00Z","3372.769"],
    [240653,"2024-11-11T18:15:00Z","3368.480"],
    [240654,"2024-11-11T18:30:00Z","3310.041"],
    [240655,"2024-11-11T18:45:00Z","3254.340"],
    [240656,"2024-11-11T19:00:00Z","3156.951"],
    [240657,"2024-11-11T19:15:00Z","3122.044"],
    [240658,"2024-11-11T19:30:00Z","3078.069"],
    [240659,"2024-11-11T19:45:00Z","3068.152"],
    [240660,"2024-11-11T20:00:00Z","3027.926"],
    [240661,"2024-11-11T20:15:00Z","3045.016"],
    [240662,"2024-11-11T20:30:00Z","2970.965"],
    [240663,"2024-11-11T20:45:00Z","2815.625"],
    [240664,"2024-11-11T21:00:00Z","2621.343"],
    [240665,"2024-11-11T21:15:00Z","2867.267"],
    [240666,"2024-11-11T21:30:00Z","3174.874"],
    [240667,"2024-11-11T21:45:00Z","3220.857"],
    [240668,"2024-11-11T22:00:00Z","3098.685"],
    [240669,"2024-11-11T22:15:00Z","3114.627"],
    [240670,"2024-11-11T22:30:00Z","2996.516"],
    [240671,"2024-11-11T22:45:00Z","2985.863"],
    [240672,"2024-11-11T23:00:00Z","2948.712"],
    [240673,"2024-11-11T23:15:00Z","2902.641"],
    [240674,"2024-11-11T23:30:00Z","2855.421"],
    [240675,"2024-11-11T23:45:00Z","2730.182"],
    [240676,"2024-11-12T00:00:00Z","2878.402"],
    [240677,"2024-11-12T00:15:00Z","2939.759"],
    [240678,"2024-11-12T00:30:00Z","2840.274"],
    [240679,"2024-11-12T00:45:00Z","2754.856"],
    [240680,"2024-11-12T01:00:00Z","2721.949"],
    [240681,"2024-11-12T01:15:00Z","2741.442"],
    [240682,"2024-11-12T01:30:00Z","2755.175"],
    [240683,"2024-11-12T01:45:00Z","2680.334"],
    [240684,"2024-11-12T02:00:00Z","2703.570"],
    [240685,"2024-11-12T02:15:00Z","2688.344"],
    [240686,"2024-11-12T02:30:00Z","2688.651"],
    [240687,"2024-11-12T02:45:00Z","2696.921"],
    [240688,"2024-11-12T03:00:00Z","2694.216"],
    [240689,"2024-11-12T03:15:00Z","2747.005"],
    [240690,"2024-11-12T03:30:00Z","2733.734"],
    [240691,"2024-11-12T03:45:00Z","2724.514"],
    [240692,"2024-11-12T04:00:00Z","2753.434"],
    [240693,"2024-11-12T04:15:00Z","2834.609"],
    [240694,"2024-11-12T04:30:00Z","2899.951"],
    [240695,"2024-11-12T04:45:00Z","2988.506"],
    [240696,"2024-11-12T05:00:00Z","3024.818"],
    [240697,"2024-11-12T05:15:00Z","3118.204"],
    [240698,"2024-11-12T05:30:00Z","3292.314"],
    [240699,"2024-11-12T05:45:00Z","3507.827"],
    [240700,"2024-11-12T06:00:00Z","3410.889"],
    [240701,"2024-11-12T06:15:00Z","3482.110"],
    [240702,"2024-11-12T06:30:00Z","3503.058"],
    [240703,"2024-11-12T06:45:00Z","3714.376"],
    [240704,"2024-11-12T07:00:00Z","3764.622"],
    [240705,"2024-11-12T07:15:00Z","3795.390"],
    [240706,"2024-11-12T07:30:00Z","3799.116"],
    [240707,"2024-11-12T07:45:00Z","3850.575"],
    [240708,"2024-11-12T08:00:00Z","3858.868"],
    [240709,"2024-11-12T08:15:00Z","3798.507"],
    [240710,"2024-11-12T08:30:00Z","3815.428"],
    [240711,"2024-11-12T08:45:00Z","3777.603"],
    [240712,"2024-11-12T09:00:00Z","3768.378"],
    [240713,"2024-11-12T09:15:00Z","3793.024"],
    [240714,"2024-11-12T09:30:00Z","3807.788"],
    [240715,"2024-11-12T09:45:00Z","3801.413"],
    [240716,"2024-11-12T10:00:00Z","3809.275"],
    [240717,"2024-11-12T10:15:00Z","3638.846"],
    [240718,"2024-11-12T10:30:00Z","3578.529"],
    [240719,"2024-11-12T10:45:00Z","3568.023"],
    [240720,"2024-11-12T11:00:00Z","3486.146"],
    [240721,"2024-11-12T11:15:00Z","3202.373"],
    [240722,"2024-11-12T11:30:00Z","3099.384"],
    [240723,"2024-11-12T11:45:00Z","3166.209"],
    [240724,"2024-11-12T12:00:00Z","3129.041"],
    [240725,"2024-11-12T12:15:00Z","3137.496"],
    [240726,"2024-11-12T12:30:00Z","3127.970"],
    [240727,"2024-11-12T12:45:00Z","3189.945"],
    [240728,"2024-11-12T13:00:00Z","3231.174"],
    [240729,"2024-11-12T13:15:00Z","3226.877"],
    [240730,"2024-11-12T13:30:00Z","3153.005"],
    [240731,"2024-11-12T13:45:00Z","3176.078"],
    [240732,"2024-11-12T14:00:00Z","3240.272"],
    [240733,"2024-11-12T14:15:00Z","3292.676"],
    [240734,"2024-11-12T14:30:00Z","3356.435"],
    [240735,"2024-11-12T14:45:00Z","3469.112"],
    [240736,"2024-11-12T15:00:00Z","3572.337"],
    [240737,"2024-11-12T15:15:00Z","3666.906"],
    [240738,"2024-11-12T15:30:00Z","3724.091"],
    [240739,"2024-11-12T15:45:00Z","3754.257"],
    [240740,"2024-11-12T16:00:00Z","3829.502"],
    [240741,"2024-11-12T16:15:00Z","3787.091"],
    [240742,"2024-11-12T16:30:00Z","3837.161"],
    [240743,"2024-11-12T16:45:00Z","3889.026"],
    [240744,"2024-11-12T17:00:00Z","3991.619"],
    [240745,"2024-11-12T17:15:00Z","3961.861"],
    [240746,"2024-11-12T17:30:00Z","3982.140"],
    [240747,"2024-11-12T17:45:00Z","3956.797"],
    [240748,"2024-11-12T18:00:00Z","3961.484"],
    [240749,"2024-11-12T18:15:00Z","3936.541"],
    [240750,"2024-11-12T18:30:00Z","3870.012"],
    [240751,"2024-11-12T18:45:00Z","3782.171"],
    [240752,"2024-11-12T19:00:00Z","3705.113"],
    [240753,"2024-11-12T19:15:00Z","3631.265"],
    [240754,"2024-11-12T19:30:00Z","3512.718"],
    [240755,"2024-11-12T19:45:00Z","3526.332"],
    [240756,"2024-11-12T20:00:00Z","3446.583"],
    [240757,"2024-11-12T20:15:00Z","3412.150"],
    [240758,"2024-11-12T20:30:00Z","3416.146"],
    [240759,"2024-11-12T20:45:00Z","3259.320"],
    [240760,"2024-11-12T21:00:00Z","3116.400"],
    [240761,"2024-11-12T21:15:00Z","3318.554"],
    [240762,"2024-11-12T21:30:00Z","3618.750"],
    [240763,"2024-11-12T21:45:00Z","3740.062"],
    [240764,"2024-11-12T22:00:00Z","3553.727"],
    [240765,"2024-11-12T22:15:00Z","3512.981"],
    [240766,"2024-11-12T22:30:00Z","3438.344"],
    [240767,"2024-11-12T22:45:00Z","3448.174"],
    [240768,"2024-11-12T23:00:00Z","3423.866"],
    [240769,"2024-11-12T23:15:00Z","3371.864"],
    [240770,"2024-11-12T23:30:00Z","3265.782"],
    [240771,"2024-11-12T23:45:00Z","2934.053"],
    [240772,"2024-11-13T00:00:00Z","3215.639"],
    [240773,"2024-11-13T00:15:00Z","3331.579"],
    [240774,"2024-11-13T00:30:00Z","3385.503"],
    [240775,"2024-11-13T00:45:00Z","3441.145"],
    [240776,"2024-11-13T01:00:00Z","3419.863"],
    [240777,"2024-11-13T01:15:00Z","3480.865"],
    [240778,"2024-11-13T01:30:00Z","3548.973"],
    [240779,"2024-11-13T01:45:00Z","3516.856"],
    [240780,"2024-11-13T02:00:00Z","3462.118"],
    [240781,"2024-11-13T02:15:00Z","3466.001"],
    [240782,"2024-11-13T02:30:00Z","3510.446"],
    [240783,"2024-11-13T02:45:00Z","3448.089"],
    [240784,"2024-11-13T03:00:00Z","3436.453"],
    [240785,"2024-11-13T03:15:00Z","3474.084"],
    [240786,"2024-11-13T03:30:00Z","3517.680"],
    [240787,"2024-11-13T03:45:00Z","3524.671"],
    [240788,"2024-11-13T04:00:00Z","3495.731"],
    [240789,"2024-11-13T04:15:00Z","3618.365"],
    [240790,"2024-11-13T04:30:00Z","3742.905"],
    [240791,"2024-11-13T04:45:00Z","3816.345"],
    [240792,"2024-11-13T05:00:00Z","3889.583"],
    [240793,"2024-11-13T05:15:00Z","3911.276"],
    [240794,"2024-11-13T05:30:00Z","3982.197"],
    [240795,"2024-11-13T05:45:00Z","4106.584"],
    [240796,"2024-11-13T06:00:00Z","4118.279"],
    [240797,"2024-11-13T06:15:00Z","4240.652"],
    [240798,"2024-11-13T06:30:00Z","4365.440"],
    [240799,"2024-11-13T06:45:00Z","4522.709"],
    [240800,"2024-11-13T07:00:00Z","4476.697"],
    [240801,"2024-11-13T07:15:00Z","4484.010"],
    [240802,"2024-11-13T07:30:00Z","4365.264"],
    [240803,"2024-11-13T07:45:00Z","4234.440"],
    [240804,"2024-11-13T08:00:00Z","4136.198"],
    [240805,"2024-11-13T08:15:00Z","3811.557"],
    [240806,"2024-11-13T08:30:00Z","3644.717"],
    [240807,"2024-11-13T08:45:00Z","3430.192"],
    [240808,"2024-11-13T09:00:00Z","3322.787"],
    [240809,"2024-11-13T09:15:00Z","3402.073"],
    [240810,"2024-11-13T09:30:00Z","3121.596"],
    [240811,"2024-11-13T09:45:00Z","3342.539"],
    [240812,"2024-11-13T10:00:00Z","3366.673"],
    [240813,"2024-11-13T10:15:00Z","3329.077"],
    [240814,"2024-11-13T10:30:00Z","2946.510"],
    [240815,"2024-11-13T10:45:00Z","3039.345"],
    [240816,"2024-11-13T11:00:00Z","3119.350"],
    [240817,"2024-11-13T11:15:00Z","2794.735"],
    [240818,"2024-11-13T11:30:00Z","2567.091"],
    [240819,"2024-11-13T11:45:00Z","2583.869"],
    [240820,"2024-11-13T12:00:00Z","2668.344"],
    [240821,"2024-11-13T12:15:00Z","2841.478"],
    [240822,"2024-11-13T12:30:00Z","2795.336"],
    [240823,"2024-11-13T12:45:00Z","2755.015"],
    [240824,"2024-11-13T13:00:00Z","2743.833"],
    [240825,"2024-11-13T13:15:00Z","2737.485"],
    [240826,"2024-11-13T13:30:00Z","2772.231"],
    [240827,"2024-11-13T13:45:00Z","2946.942"],
    [240828,"2024-11-13T14:00:00Z","3279.887"],
    [240829,"2024-11-13T14:15:00Z","3085.476"],
    [240830,"2024-11-13T14:30:00Z","3299.164"],
    [240831,"2024-11-13T14:45:00Z","3403.161"],
    [240832,"2024-11-13T15:00:00Z","3483.654"],
    [240833,"2024-11-13T15:15:00Z","3647.406"],
    [240834,"2024-11-13T15:30:00Z","3784.911"],
    [240835,"2024-11-13T15:45:00Z","3751.993"],
    [240836,"2024-11-13T16:00:00Z","3588.397"],
    [240837,"2024-11-13T16:15:00Z","3828.602"],
    [240838,"2024-11-13T16:30:00Z","3907.902"],
    [240839,"2024-11-13T16:45:00Z","4019.592"],
    [240840,"2024-11-13T17:00:00Z","4023.504"],
    [240841,"2024-11-13T17:15:00Z","4022.737"],
    [240842,"2024-11-13T17:30:00Z","4046.134"],
    [240843,"2024-11-13T17:45:00Z","4064.020"],
    [240844,"2024-11-13T18:00:00Z","4016.575"],
    [240845,"2024-11-13T18:15:00Z","4002.086"],
    [240846,"2024-11-13T18:30:00Z","3961.916"],
    [240847,"2024-11-13T18:45:00Z","3959.321"],
    [240848,"2024-11-13T19:00:00Z","3944.034"],
    [240849,"2024-11-13T19:15:00Z","4012.888"],
    [240850,"2024-11-13T19:30:00Z","3996.037"],
    [240851,"2024-11-13T19:45:00Z","3820.337"],
    [240852,"2024-11-13T20:00:00Z","3716.782"],
    [240853,"2024-11-13T20:15:00Z","3698.396"],
    [240854,"2024-11-13T20:30:00Z","3699.220"],
    [240855,"2024-11-13T20:45:00Z","3685.839"],
    [240856,"2024-11-13T21:00:00Z","3408.485"],
    [240857,"2024-11-13T21:15:00Z","3599.870"],
    [240858,"2024-11-13T21:30:00Z","3961.757"],
    [240859,"2024-11-13T21:45:00Z","4049.993"],
    [240860,"2024-11-13T22:00:00Z","3843.692"],
    [240861,"2024-11-13T22:15:00Z","3807.482"],
    [240862,"2024-11-13T22:30:00Z","3725.340"],
    [240863,"2024-11-13T22:45:00Z","3719.049"],
    [240864,"2024-11-13T23:00:00Z","3725.260"],
    [240865,"2024-11-13T23:15:00Z","3687.404"],
    [240866,"2024-11-13T23:30:00Z","3628.664"],
    [240867,"2024-11-13T23:45:00Z","3486.086"],
    [240868,"2024-11-14T00:00:00Z","3698.451"],
    [240869,"2024-11-14T00:15:00Z","3842.175"],
    [240870,"2024-11-14T00:30:00Z","3810.239"],
    [240871,"2024-11-14T00:45:00Z","3763.967"],
    [240872,"2024-11-14T01:00:00Z","3718.960"],
    [240873,"2024-11-14T01:15:00Z","3744.786"],
    [240874,"2024-11-14T01:30:00Z","3717.190"],
    [240875,"2024-11-14T01:45:00Z","3624.275"],
    [240876,"2024-11-14T02:00:00Z","3604.494"],
    [240877,"2024-11-14T02:15:00Z","3628.699"],
    [240878,"2024-11-14T02:30:00Z","3624.515"],
    [240879,"2024-11-14T02:45:00Z","3631.626"],
    [240880,"2024-11-14T03:00:00Z","3619.197"],
    [240881,"2024-11-14T03:15:00Z","3670.545"],
    [240882,"2024-11-14T03:30:00Z","3713.730"],
    [240883,"2024-11-14T03:45:00Z","3670.232"],
    [240884,"2024-11-14T04:00:00Z","3658.912"],
    [240885,"2024-11-14T04:15:00Z","3769.832"],
    [240886,"2024-11-14T04:30:00Z","3789.813"],
    [240887,"2024-11-14T04:45:00Z","3880.231"],
    [240888,"2024-11-14T05:00:00Z","3961.029"],
    [240889,"2024-11-14T05:15:00Z","4071.963"],
    [240890,"2024-11-14T05:30:00Z","4161.320"],
    [240891,"2024-11-14T05:45:00Z","4264.021"],
    [240892,"2024-11-14T06:00:00Z","4336.185"],
    [240893,"2024-11-14T06:15:00Z","4506.747"],
    [240894,"2024-11-14T06:30:00Z","4558.886"],
    [240895,"2024-11-14T06:45:00Z","4598.152"],
    [240896,"2024-11-14T07:00:00Z","4575.960"],
    [240897,"2024-11-14T07:15:00Z","4585.512"],
    [240898,"2024-11-14T07:30:00Z","4559.627"],
    [240899,"2024-11-14T07:45:00Z","4527.833"],
    [240900,"2024-11-14T08:00:00Z","4501.926"],
    [240901,"2024-11-14T08:15:00Z","4438.198"],
    [240902,"2024-11-14T08:30:00Z","4418.117"],
    [240903,"2024-11-14T08:45:00Z","4433.070"],
    [240904,"2024-11-14T09:00:00Z","4382.575"],
    [240905,"2024-11-14T09:15:00Z","4256.029"],
    [240906,"2024-11-14T09:30:00Z","4221.632"],
    [240907,"2024-11-14T09:45:00Z","4129.451"],
    [240908,"2024-11-14T10:00:00Z","3981.931"],
    [240909,"2024-11-14T10:15:00Z","3910.268"],
    [240910,"2024-11-14T10:30:00Z","3834.872"],
    [240911,"2024-11-14T10:45:00Z","3849.420"],
    [240912,"2024-11-14T11:00:00Z","3786.832"],
    [240913,"2024-11-14T11:15:00Z","3452.499"],
    [240914,"2024-11-14T11:30:00Z","3148.562"],
    [240915,"2024-11-14T11:45:00Z","3264.036"],
    [240916,"2024-11-14T12:00:00Z","3133.449"],
    [240917,"2024-11-14T12:15:00Z","3328.936"],
    [240918,"2024-11-14T12:30:00Z","3177.582"],
    [240919,"2024-11-14T12:45:00Z","3187.933"],
    [240920,"2024-11-14T13:00:00Z","3250.338"],
    [240921,"2024-11-14T13:15:00Z","3448.179"],
    [240922,"2024-11-14T13:30:00Z","3522.883"],
    [240923,"2024-11-14T13:45:00Z","3588.282"],
    [240924,"2024-11-14T14:00:00Z","3610.357"],
    [240925,"2024-11-14T14:15:00Z","3619.017"],
    [240926,"2024-11-14T14:30:00Z","3674.413"],
    [240927,"2024-11-14T14:45:00Z","3730.110"],
    [240928,"2024-11-14T15:00:00Z","3885.095"],
    [240929,"2024-11-14T15:15:00Z","4148.503"],
    [240930,"2024-11-14T15:30:00Z","4258.660"],
    [240931,"2024-11-14T15:45:00Z","4242.023"],
    [240932,"2024-11-14T16:00:00Z","4317.027"],
    [240933,"2024-11-14T16:15:00Z","4372.488"],
    [240934,"2024-11-14T16:30:00Z","4400.700"],
    [240935,"2024-11-14T16:45:00Z","4485.390"],
    [240936,"2024-11-14T17:00:00Z","4460.845"],
    [240937,"2024-11-14T17:15:00Z","4563.240"],
    [240938,"2024-11-14T17:30:00Z","4612.529"],
    [240939,"2024-11-14T17:45:00Z","4591.021"],
    [240940,"2024-11-14T18:00:00Z","4562.176"],
    [240941,"2024-11-14T18:15:00Z","4507.163"],
    [240942,"2024-11-14T18:30:00Z","4476.369"],
    [240943,"2024-11-14T18:45:00Z","4411.810"],
    [240944,"2024-11-14T19:00:00Z","4374.158"],
    [240945,"2024-11-14T19:15:00Z","4317.803"],
    [240946,"2024-11-14T19:30:00Z","4182.207"],
    [240947,"2024-11-14T19:45:00Z","4062.777"],
    [240948,"2024-11-14T20:00:00Z","4038.559"],
    [240949,"2024-11-14T20:15:00Z","4000.227"],
    [240950,"2024-11-14T20:30:00Z","3913.295"],
    [240951,"2024-11-14T20:45:00Z","3839.772"],
    [240952,"2024-11-14T21:00:00Z","3689.076"],
    [240953,"2024-11-14T21:15:00Z","3892.946"],
    [240954,"2024-11-14T21:30:00Z","4174.730"],
    [240955,"2024-11-14T21:45:00Z","4246.940"],
    [240956,"2024-11-14T22:00:00Z","4101.766"],
    [240957,"2024-11-14T22:15:00Z","4115.983"],
    [240958,"2024-11-14T22:30:00Z","4023.619"],
    [240959,"2024-11-14T22:45:00Z","3981.073"],
    [240960,"2024-11-14T23:00:00Z","3971.550"],
    [240961,"2024-11-14T23:15:00Z","3974.116"],
    [240962,"2024-11-14T23:30:00Z","3920.662"],
    [240963,"2024-11-14T23:45:00Z","3803.088"],
    [240964,"2024-11-15T00:00:00Z","3986.322"],
    [240965,"2024-11-15T00:15:00Z","4158.530"],
    [240966,"2024-11-15T00:30:00Z","4115.872"],
    [240967,"2024-11-15T00:45:00Z","4017.634"],
    [240968,"2024-11-15T01:00:00Z","3916.981"],
    [240969,"2024-11-15T01:15:00Z","3978.255"],
    [240970,"2024-11-15T01:30:00Z","4051.159"],
    [240971,"2024-11-15T01:45:00Z","4005.497"],
    [240972,"2024-11-15T02:00:00Z","3912.727"],
    [240973,"2024-11-15T02:15:00Z","3933.179"],
    [240974,"2024-11-15T02:30:00Z","3901.683"],
    [240975,"2024-11-15T02:45:00Z","3847.802"],
    [240976,"2024-11-15T03:00:00Z","3812.806"],
    [240977,"2024-11-15T03:15:00Z","3849.926"],
    [240978,"2024-11-15T03:30:00Z","3910.004"],
    [240979,"2024-11-15T03:45:00Z","3882.810"],
    [240980,"2024-11-15T04:00:00Z","3724.860"],
    [240981,"2024-11-15T04:15:00Z","3711.872"],
    [240982,"2024-11-15T04:30:00Z","3762.428"],
    [240983,"2024-11-15T04:45:00Z","3837.735"],
    [240984,"2024-11-15T05:00:00Z","3939.650"],
    [240985,"2024-11-15T05:15:00Z","3996.899"],
    [240986,"2024-11-15T05:30:00Z","4041.323"],
    [240987,"2024-11-15T05:45:00Z","4020.117"],
    [240988,"2024-11-15T06:00:00Z","4267.840"],
    [240989,"2024-11-15T06:15:00Z","4363.354"],
    [240990,"2024-11-15T06:30:00Z","4540.760"],
    [240991,"2024-11-15T06:45:00Z","4676.893"],
    [240992,"2024-11-15T07:00:00Z","4747.880"],
    [240993,"2024-11-15T07:15:00Z","4643.038"],
    [240994,"2024-11-15T07:30:00Z","4595.497"],
    [240995,"2024-11-15T07:45:00Z","4457.209"],
    [240996,"2024-11-15T08:00:00Z","4307.080"],
    [240997,"2024-11-15T08:15:00Z","4072.480"],
    [240998,"2024-11-15T08:30:00Z","4009.303"],
    [240999,"2024-11-15T08:45:00Z","4024.169"],
    [241000,"2024-11-15T09:00:00Z","3774.516"],
    [241001,"2024-11-15T09:15:00Z","3488.813"],
    [241002,"2024-11-15T09:30:00Z","3209.502"],
    [241003,"2024-11-15T09:45:00Z","3228.334"],
    [241004,"2024-11-15T10:00:00Z","3159.880"],
    [241005,"2024-11-15T10:15:00Z","3071.093"],
    [241006,"2024-11-15T10:30:00Z","3098.156"],
    [241007,"2024-11-15T10:45:00Z","3172.817"],
    [241008,"2024-11-15T11:00:00Z","3090.767"],
    [241009,"2024-11-15T11:15:00Z","2800.623"],
    [241010,"2024-11-15T11:30:00Z","2673.175"],
    [241011,"2024-11-15T11:45:00Z","2715.456"],
    [241012,"2024-11-15T12:00:00Z","2714.816"],
    [241013,"2024-11-15T12:15:00Z","2869.255"],
    [241014,"2024-11-15T12:30:00Z","2864.280"],
    [241015,"2024-11-15T12:45:00Z","2882.834"],
    [241016,"2024-11-15T13:00:00Z","2808.895"],
    [241017,"2024-11-15T13:15:00Z","2793.204"],
    [241018,"2024-11-15T13:30:00Z","2802.016"],
    [241019,"2024-11-15T13:45:00Z","2891.039"],
    [241020,"2024-11-15T14:00:00Z","2960.118"],
    [241021,"2024-11-15T14:15:00Z","2961.215"],
    [241022,"2024-11-15T14:30:00Z","3029.054"],
    [241023,"2024-11-15T14:45:00Z","3088.374"],
    [241024,"2024-11-15T15:00:00Z","3174.953"],
    [241025,"2024-11-15T15:15:00Z","3316.614"],
    [241026,"2024-11-15T15:30:00Z","3337.874"],
    [241027,"2024-11-15T15:45:00Z","3349.068"],
    [241028,"2024-11-15T16:00:00Z","3422.154"],
    [241029,"2024-11-15T16:15:00Z","3441.564"],
    [241030,"2024-11-15T16:30:00Z","3615.546"],
    [241031,"2024-11-15T16:45:00Z","3712.009"],
    [241032,"2024-11-15T17:00:00Z","3719.108"],
    [241033,"2024-11-15T17:15:00Z","3637.061"],
    [241034,"2024-11-15T17:30:00Z","3604.338"],
    [241035,"2024-11-15T17:45:00Z","3649.606"],
    [241036,"2024-11-15T18:00:00Z","3881.717"],
    [241037,"2024-11-15T18:15:00Z","4052.429"],
    [241038,"2024-11-15T18:30:00Z","4031.675"],
    [241039,"2024-11-15T18:45:00Z","3929.196"],
    [241040,"2024-11-15T19:00:00Z","3684.821"],
    [241041,"2024-11-15T19:15:00Z","3625.658"],
    [241042,"2024-11-15T19:30:00Z","3590.029"],
    [241043,"2024-11-15T19:45:00Z","3521.517"],
    [241044,"2024-11-15T20:00:00Z","3461.145"],
    [241045,"2024-11-15T20:15:00Z","3427.722"],
    [241046,"2024-11-15T20:30:00Z","3455.353"],
    [241047,"2024-11-15T20:45:00Z","3450.973"],
    [241048,"2024-11-15T21:00:00Z","3230.044"],
    [241049,"2024-11-15T21:15:00Z","3406.430"],
    [241050,"2024-11-15T21:30:00Z","3702.466"],
    [241051,"2024-11-15T21:45:00Z","3769.745"],
    [241052,"2024-11-15T22:00:00Z","3637.126"],
    [241053,"2024-11-15T22:15:00Z","3632.690"],
    [241054,"2024-11-15T22:30:00Z","3497.059"],
    [241055,"2024-11-15T22:45:00Z","3522.175"],
    [241056,"2024-11-15T23:00:00Z","3522.629"],
    [241057,"2024-11-15T23:15:00Z","3482.492"],
    [241058,"2024-11-15T23:30:00Z","3398.701"],
    [241059,"2024-11-15T23:45:00Z","3316.802"],
    [241060,"2024-11-16T00:00:00Z","3496.977"],
    [241061,"2024-11-16T00:15:00Z","3632.239"],
    [241062,"2024-11-16T00:30:00Z","3619.695"],
    [241063,"2024-11-16T00:45:00Z","3541.303"],
    [241064,"2024-11-16T01:00:00Z","3514.791"],
    [241065,"2024-11-16T01:15:00Z","3445.111"],
    [241066,"2024-11-16T01:30:00Z","3351.250"],
    [241067,"2024-11-16T01:45:00Z","3359.888"],
    [241068,"2024-11-16T02:00:00Z","3369.854"],
    [241069,"2024-11-16T02:15:00Z","3373.538"],
    [241070,"2024-11-16T02:30:00Z","3258.086"],
    [241071,"2024-11-16T02:45:00Z","3205.238"],
    [241072,"2024-11-16T03:00:00Z","3172.557"],
    [241073,"2024-11-16T03:15:00Z","3151.496"],
    [241074,"2024-11-16T03:30:00Z","3171.265"],
    [241075,"2024-11-16T03:45:00Z","3245.222"],
    [241076,"2024-11-16T04:00:00Z","3223.608"],
    [241077,"2024-11-16T04:15:00Z","3216.047"],
    [241078,"2024-11-16T04:30:00Z","3233.449"],
    [241079,"2024-11-16T04:45:00Z","3328.523"],
    [241080,"2024-11-16T05:00:00Z","3371.059"],
    [241081,"2024-11-16T05:15:00Z","3333.052"],
    [241082,"2024-11-16T05:30:00Z","3349.913"],
    [241083,"2024-11-16T05:45:00Z","3294.069"],
    [241084,"2024-11-16T06:00:00Z","3387.888"],
    [241085,"2024-11-16T06:15:00Z","3451.738"],
    [241086,"2024-11-16T06:30:00Z","3456.270"],
    [241087,"2024-11-16T06:45:00Z","3514.921"],
    [241088,"2024-11-16T07:00:00Z","3482.761"],
    [241089,"2024-11-16T07:15:00Z","3453.479"],
    [241090,"2024-11-16T07:30:00Z","3458.502"],
    [241091,"2024-11-16T07:45:00Z","3426.620"],
    [241092,"2024-11-16T08:00:00Z","3380.806"],
    [241093,"2024-11-16T08:15:00Z","3266.833"],
    [241094,"2024-11-16T08:30:00Z","3068.325"],
    [241095,"2024-11-16T08:45:00Z","2956.777"],
    [241096,"2024-11-16T09:00:00Z","2906.591"],
    [241097,"2024-11-16T09:15:00Z","2855.295"],
    [241098,"2024-11-16T09:30:00Z","2821.886"],
    [241099,"2024-11-16T09:45:00Z","2711.996"],
    [241100,"2024-11-16T10:00:00Z","2608.235"],
    [241101,"2024-11-16T10:15:00Z","2615.722"],
    [241102,"2024-11-16T10:30:00Z","2585.045"],
    [241103,"2024-11-16T10:45:00Z","2595.673"],
    [241104,"2024-11-16T11:00:00Z","2481.225"],
    [241105,"2024-11-16T11:15:00Z","2416.290"],
    [241106,"2024-11-16T11:30:00Z","2418.526"],
    [241107,"2024-11-16T11:45:00Z","2528.698"],
    [241108,"2024-11-16T12:00:00Z","2498.327"],
    [241109,"2024-11-16T12:15:00Z","2449.257"],
    [241110,"2024-11-16T12:30:00Z","2372.996"],
    [241111,"2024-11-16T12:45:00Z","2352.034"],
    [241112,"2024-11-16T13:00:00Z","2347.094"],
    [241113,"2024-11-16T13:15:00Z","2448.797"],
    [241114,"2024-11-16T13:30:00Z","2495.700"],
    [241115,"2024-11-16T13:45:00Z","2556.909"],
    [241116,"2024-11-16T14:00:00Z","2640.690"],
    [241117,"2024-11-16T14:15:00Z","2705.688"],
    [241118,"2024-11-16T14:30:00Z","2814.869"],
    [241119,"2024-11-16T14:45:00Z","2908.542"],
    [241120,"2024-11-16T15:00:00Z","2960.179"],
    [241121,"2024-11-16T15:15:00Z","3150.597"],
    [241122,"2024-11-16T15:30:00Z","3205.346"],
    [241123,"2024-11-16T15:45:00Z","3232.473"],
    [241124,"2024-11-16T16:00:00Z","3286.266"],
    [241125,"2024-11-16T16:15:00Z","3345.821"],
    [241126,"2024-11-16T16:30:00Z","3480.607"],
    [241127,"2024-11-16T16:45:00Z","3530.686"],
    [241128,"2024-11-16T17:00:00Z","3570.256"],
    [241129,"2024-11-16T17:15:00Z","3536.246"],
    [241130,"2024-11-16T17:30:00Z","3474.744"],
    [241131,"2024-11-16T17:45:00Z","3490.861"],
    [241132,"2024-11-16T18:00:00Z","3444.092"],
    [241133,"2024-11-16T18:15:00Z","3502.327"],
    [241134,"2024-11-16T18:30:00Z","3421.621"],
    [241135,"2024-11-16T18:45:00Z","3354.632"],
    [241136,"2024-11-16T19:00:00Z","3389.846"],
    [241137,"2024-11-16T19:15:00Z","3389.170"],
    [241138,"2024-11-16T19:30:00Z","3314.877"],
    [241139,"2024-11-16T19:45:00Z","3242.049"],
    [241140,"2024-11-16T20:00:00Z","3135.321"],
    [241141,"2024-11-16T20:15:00Z","3076.578"],
    [241142,"2024-11-16T20:30:00Z","3107.931"],
    [241143,"2024-11-16T20:45:00Z","3119.772"],
    [241144,"2024-11-16T21:00:00Z","2846.586"],
    [241145,"2024-11-16T21:15:00Z","2977.160"],
    [241146,"2024-11-16T21:30:00Z","3332.646"],
    [241147,"2024-11-16T21:45:00Z","3469.155"],
    [241148,"2024-11-16T22:00:00Z","3314.861"],
    [241149,"2024-11-16T22:15:00Z","3228.694"],
    [241150,"2024-11-16T22:30:00Z","3164.636"],
    [241151,"2024-11-16T22:45:00Z","3239.616"],
    [241152,"2024-11-16T23:00:00Z","3166.646"],
    [241153,"2024-11-16T23:15:00Z","3123.318"],
    [241154,"2024-11-16T23:30:00Z","3029.033"],
    [241155,"2024-11-16T23:45:00Z","2927.801"],
    [241156,"2024-11-17T00:00:00Z","3135.294"],
    [241157,"2024-11-17T00:15:00Z","3253.260"],
    [241158,"2024-11-17T00:30:00Z","3270.930"],
    [241159,"2024-11-17T00:45:00Z","3200.264"],
    [241160,"2024-11-17T01:00:00Z","3126.787"],
    [241161,"2024-11-17T01:15:00Z","3092.261"],
    [241162,"2024-11-17T01:30:00Z","3079.249"],
    [241163,"2024-11-17T01:45:00Z","3095.861"],
    [241164,"2024-11-17T02:00:00Z","3046.111"],
    [241165,"2024-11-17T02:15:00Z","3061.151"],
    [241166,"2024-11-17T02:30:00Z","2996.105"],
    [241167,"2024-11-17T02:45:00Z","2967.201"],
    [241168,"2024-11-17T03:00:00Z","2989.137"],
    [241169,"2024-11-17T03:15:00Z","3009.459"],
    [241170,"2024-11-17T03:30:00Z","3040.164"],
    [241171,"2024-11-17T03:45:00Z","3037.549"],
    [241172,"2024-11-17T04:00:00Z","3080.950"],
    [241173,"2024-11-17T04:15:00Z","3155.679"],
    [241174,"2024-11-17T04:30:00Z","3166.175"],
    [241175,"2024-11-17T04:45:00Z","3260.686"],
    [241176,"2024-11-17T05:00:00Z","3264.972"],
    [241177,"2024-11-17T05:15:00Z","3227.740"],
    [241178,"2024-11-17T05:30:00Z","3118.050"],
    [241179,"2024-11-17T05:45:00Z","3123.570"],
    [241180,"2024-11-17T06:00:00Z","3245.176"],
    [241181,"2024-11-17T06:15:00Z","3287.107"],
    [241182,"2024-11-17T06:30:00Z","3293.694"],
    [241183,"2024-11-17T06:45:00Z","3303.967"],
    [241184,"2024-11-17T07:00:00Z","3316.686"],
    [241185,"2024-11-17T07:15:00Z","3354.492"],
    [241186,"2024-11-17T07:30:00Z","3344.626"],
    [241187,"2024-11-17T07:45:00Z","3315.710"],
    [241188,"2024-11-17T08:00:00Z","3265.759"],
    [241189,"2024-11-17T08:15:00Z","3108.507"],
    [241190,"2024-11-17T08:30:00Z","3030.643"],
    [241191,"2024-11-17T08:45:00Z","2933.510"],
    [241192,"2024-11-17T09:00:00Z","2817.016"],
    [241193,"2024-11-17T09:15:00Z","2707.452"],
    [241194,"2024-11-17T09:30:00Z","2673.757"],
    [241195,"2024-11-17T09:45:00Z","2629.434"],
    [241196,"2024-11-17T10:00:00Z","2595.061"],
    [241197,"2024-11-17T10:15:00Z","2575.747"],
    [241198,"2024-11-17T10:30:00Z","2548.798"],
    [241199,"2024-11-17T10:45:00Z","2543.321"],
    [241200,"2024-11-17T11:00:00Z","2436.299"],
    [241201,"2024-11-17T11:15:00Z","2363.456"],
    [241202,"2024-11-17T11:30:00Z","2365.079"],
    [241203,"2024-11-17T11:45:00Z","2462.646"],
    [241204,"2024-11-17T12:00:00Z","2461.670"],
    [241205,"2024-11-17T12:15:00Z","2350.023"],
    [241206,"2024-11-17T12:30:00Z","2280.941"],
    [241207,"2024-11-17T12:45:00Z","2356.197"],
    [241208,"2024-11-17T13:00:00Z","2363.572"],
    [241209,"2024-11-17T13:15:00Z","2347.970"],
    [241210,"2024-11-17T13:30:00Z","2388.568"],
    [241211,"2024-11-17T13:45:00Z","2460.856"],
    [241212,"2024-11-17T14:00:00Z","2554.929"],
    [241213,"2024-11-17T14:15:00Z","2673.329"],
    [241214,"2024-11-17T14:30:00Z","2738.876"],
    [241215,"2024-11-17T14:45:00Z","2820.889"],
    [241216,"2024-11-17T15:00:00Z","2830.676"],
    [241217,"2024-11-17T15:15:00Z","2960.532"],
    [241218,"2024-11-17T15:30:00Z","3119.204"],
    [241219,"2024-11-17T15:45:00Z","3456.212"],
    [241220,"2024-11-17T16:00:00Z","3623.379"],
    [241221,"2024-11-17T16:15:00Z","3709.868"],
    [241222,"2024-11-17T16:30:00Z","3781.580"],
    [241223,"2024-11-17T16:45:00Z","3762.690"],
    [241224,"2024-11-17T17:00:00Z","3805.067"],
    [241225,"2024-11-17T17:15:00Z","3814.328"],
    [241226,"2024-11-17T17:30:00Z","3776.231"],
    [241227,"2024-11-17T17:45:00Z","3724.482"],
    [241228,"2024-11-17T18:00:00Z","3690.787"],
    [241229,"2024-11-17T18:15:00Z","3726.363"],
    [241230,"2024-11-17T18:30:00Z","3663.774"],
    [241231,"2024-11-17T18:45:00Z","3664.460"],
    [241232,"2024-11-17T19:00:00Z","3577.979"],
    [241233,"2024-11-17T19:15:00Z","3573.896"],
    [241234,"2024-11-17T19:30:00Z","3454.921"],
    [241235,"2024-11-17T19:45:00Z","3424.187"],
    [241236,"2024-11-17T20:00:00Z","3365.620"],
    [241237,"2024-11-17T20:15:00Z","3343.900"],
    [241238,"2024-11-17T20:30:00Z","3321.404"],
    [241239,"2024-11-17T20:45:00Z","3243.251"],
    [241240,"2024-11-17T21:00:00Z","3024.887"],
    [241241,"2024-11-17T21:15:00Z","3247.031"],
    [241242,"2024-11-17T21:30:00Z","3547.355"],
    [241243,"2024-11-17T21:45:00Z","3643.833"],
    [241244,"2024-11-17T22:00:00Z","3469.744"],
    [241245,"2024-11-17T22:15:00Z","3340.711"],
    [241246,"2024-11-17T22:30:00Z","3093.683"],
    [241247,"2024-11-17T22:45:00Z","3120.861"],
    [241248,"2024-11-17T23:00:00Z","3061.704"],
    [241249,"2024-11-17T23:15:00Z","3040.765"],
    [241250,"2024-11-17T23:30:00Z","2936.823"],
    [241251,"2024-11-17T23:45:00Z","2795.575"],
    [241252,"2024-11-18T00:00:00Z","3046.545"],
    [241253,"2024-11-18T00:15:00Z","3094.029"],
    [241254,"2024-11-18T00:30:00Z","3068.724"],
    [241255,"2024-11-18T00:45:00Z","3040.997"],
    [241256,"2024-11-18T01:00:00Z","2999.248"],
    [241257,"2024-11-18T01:15:00Z","3047.484"],
    [241258,"2024-11-18T01:30:00Z","2999.877"],
    [241259,"2024-11-18T01:45:00Z","2954.627"],
    [241260,"2024-11-18T02:00:00Z","2918.831"],
    [241261,"2024-11-18T02:15:00Z","2859.109"],
    [241262,"2024-11-18T02:30:00Z","2874.943"],
    [241263,"2024-11-18T02:45:00Z","2828.913"],
    [241264,"2024-11-18T03:00:00Z","2898.372"],
    [241265,"2024-11-18T03:15:00Z","2879.730"],
    [241266,"2024-11-18T03:30:00Z","2880.380"],
    [241267,"2024-11-18T03:45:00Z","2899.490"],
    [241268,"2024-11-18T04:00:00Z","2921.363"],
    [241269,"2024-11-18T04:15:00Z","3051.411"],
    [241270,"2024-11-18T04:30:00Z","3098.940"],
    [241271,"2024-11-18T04:45:00Z","3195.066"],
    [241272,"2024-11-18T05:00:00Z","3293.144"],
    [241273,"2024-11-18T05:15:00Z","3332.300"],
    [241274,"2024-11-18T05:30:00Z","3494.390"],
    [241275,"2024-11-18T05:45:00Z","3550.839"],
    [241276,"2024-11-18T06:00:00Z","3560.656"],
    [241277,"2024-11-18T06:15:00Z","3683.027"],
    [241278,"2024-11-18T06:30:00Z","3767.480"],
    [241279,"2024-11-18T06:45:00Z","3978.904"],
    [241280,"2024-11-18T07:00:00Z","4066.600"],
    [241281,"2024-11-18T07:15:00Z","3896.292"],
    [241282,"2024-11-18T07:30:00Z","3768.149"],
    [241283,"2024-11-18T07:45:00Z","3892.610"],
    [241284,"2024-11-18T08:00:00Z","3850.583"],
    [241285,"2024-11-18T08:15:00Z","3638.023"],
    [241286,"2024-11-18T08:30:00Z","3584.177"],
    [241287,"2024-11-18T08:45:00Z","3502.695"],
    [241288,"2024-11-18T09:00:00Z","3294.833"],
    [241289,"2024-11-18T09:15:00Z","3196.177"],
    [241290,"2024-11-18T09:30:00Z","3260.935"],
    [241291,"2024-11-18T09:45:00Z","3218.952"],
    [241292,"2024-11-18T10:00:00Z","3023.551"],
    [241293,"2024-11-18T10:15:00Z","2978.949"],
    [241294,"2024-11-18T10:30:00Z","2962.410"],
    [241295,"2024-11-18T10:45:00Z","2987.637"],
    [241296,"2024-11-18T11:00:00Z","2993.140"],
    [241297,"2024-11-18T11:15:00Z","2994.346"],
    [241298,"2024-11-18T11:30:00Z","3004.494"],
    [241299,"2024-11-18T11:45:00Z","3101.073"],
    [241300,"2024-11-18T12:00:00Z","3047.061"],
    [241301,"2024-11-18T12:15:00Z","3110.203"],
    [241302,"2024-11-18T12:30:00Z","3122.985"],
    [241303,"2024-11-18T12:45:00Z","3221.019"],
    [241304,"2024-11-18T13:00:00Z","3288.061"],
    [241305,"2024-11-18T13:15:00Z","3333.122"],
    [241306,"2024-11-18T13:30:00Z","3285.994"],
    [241307,"2024-11-18T13:45:00Z","3333.043"],
    [241308,"2024-11-18T14:00:00Z","3446.349"],
    [241309,"2024-11-18T14:15:00Z","3421.007"],
    [241310,"2024-11-18T14:30:00Z","3165.537"],
    [241311,"2024-11-18T14:45:00Z","3244.110"],
    [241312,"2024-11-18T15:00:00Z","3335.345"],
    [241313,"2024-11-18T15:15:00Z","3632.290"],
    [241314,"2024-11-18T15:30:00Z","3756.831"],
    [241315,"2024-11-18T15:45:00Z","3768.188"],
    [241316,"2024-11-18T16:00:00Z","3879.762"],
    [241317,"2024-11-18T16:15:00Z","3891.633"],
    [241318,"2024-11-18T16:30:00Z","3954.860"],
    [241319,"2024-11-18T16:45:00Z","3963.837"],
    [241320,"2024-11-18T17:00:00Z","3989.299"],
    [241321,"2024-11-18T17:15:00Z","4011.421"],
    [241322,"2024-11-18T17:30:00Z","4033.614"],
    [241323,"2024-11-18T17:45:00Z","3974.283"],
    [241324,"2024-11-18T18:00:00Z","4000.896"],
    [241325,"2024-11-18T18:15:00Z","3934.080"],
    [241326,"2024-11-18T18:30:00Z","3839.871"],
    [241327,"2024-11-18T18:45:00Z","3830.402"],
    [241328,"2024-11-18T19:00:00Z","3782.157"],
    [241329,"2024-11-18T19:15:00Z","3804.904"],
    [241330,"2024-11-18T19:30:00Z","3770.659"],
    [241331,"2024-11-18T19:45:00Z","3542.554"],
    [241332,"2024-11-18T20:00:00Z","3266.366"],
    [241333,"2024-11-18T20:15:00Z","3251.170"],
    [241334,"2024-11-18T20:30:00Z","3195.421"],
    [241335,"2024-11-18T20:45:00Z","3151.985"],
    [241336,"2024-11-18T21:00:00Z","2936.370"],
    [241337,"2024-11-18T21:15:00Z","3115.872"],
    [241338,"2024-11-18T21:30:00Z","3352.317"],
    [241339,"2024-11-18T21:45:00Z","3456.578"],
    [241340,"2024-11-18T22:00:00Z","3365.003"],
    [241341,"2024-11-18T22:15:00Z","3341.335"],
    [241342,"2024-11-18T22:30:00Z","3212.615"],
    [241343,"2024-11-18T22:45:00Z","3234.720"],
    [241344,"2024-11-18T23:00:00Z","3170.332"],
    [241345,"2024-11-18T23:15:00Z","3144.881"],
    [241346,"2024-11-18T23:30:00Z","3057.146"],
    [241347,"2024-11-18T23:45:00Z","2947.162"],
    [241348,"2024-11-19T00:00:00Z","3188.802"],
    [241349,"2024-11-19T00:15:00Z","3274.074"],
    [241350,"2024-11-19T00:30:00Z","3207.727"],
    [241351,"2024-11-19T00:45:00Z","3159.194"],
    [241352,"2024-11-19T01:00:00Z","3171.180"],
    [241353,"2024-11-19T01:15:00Z","3174.247"],
    [241354,"2024-11-19T01:30:00Z","3200.764"],
    [241355,"2024-11-19T01:45:00Z","3122.973"],
    [241356,"2024-11-19T02:00:00Z","3118.773"],
    [241357,"2024-11-19T02:15:00Z","3102.931"],
    [241358,"2024-11-19T02:30:00Z","3128.291"],
    [241359,"2024-11-19T02:45:00Z","3078.532"],
    [241360,"2024-11-19T03:00:00Z","3014.639"],
    [241361,"2024-11-19T03:15:00Z","3034.177"],
    [241362,"2024-11-19T03:30:00Z","3117.755"],
    [241363,"2024-11-19T03:45:00Z","3118.987"],
    [241364,"2024-11-19T04:00:00Z","3108.348"],
    [241365,"2024-11-19T04:15:00Z","3189.130"],
    [241366,"2024-11-19T04:30:00Z","3241.471"],
    [241367,"2024-11-19T04:45:00Z","3339.178"],
    [241368,"2024-11-19T05:00:00Z","3394.668"],
    [241369,"2024-11-19T05:15:00Z","3451.682"],
    [241370,"2024-11-19T05:30:00Z","3514.354"],
    [241371,"2024-11-19T05:45:00Z","3576.152"],
    [241372,"2024-11-19T06:00:00Z","3679.091"],
    [241373,"2024-11-19T06:15:00Z","3763.234"],
    [241374,"2024-11-19T06:30:00Z","3764.368"],
    [241375,"2024-11-19T06:45:00Z","3851.664"],
    [241376,"2024-11-19T07:00:00Z","3905.699"],
    [241377,"2024-11-19T07:15:00Z","3797.181"],
    [241378,"2024-11-19T07:30:00Z","3724.192"],
    [241379,"2024-11-19T07:45:00Z","3559.706"],
    [241380,"2024-11-19T08:00:00Z","3506.384"],
    [241381,"2024-11-19T08:15:00Z","3378.887"],
    [241382,"2024-11-19T08:30:00Z","3366.472"],
    [241383,"2024-11-19T08:45:00Z","3452.293"],
    [241384,"2024-11-19T09:00:00Z","3392.060"],
    [241385,"2024-11-19T09:15:00Z","3321.731"],
    [241386,"2024-11-19T09:30:00Z","3245.165"],
    [241387,"2024-11-19T09:45:00Z","3253.346"],
    [241388,"2024-11-19T10:00:00Z","3197.979"],
    [241389,"2024-11-19T10:15:00Z","3227.070"],
    [241390,"2024-11-19T10:30:00Z","3346.059"],
    [241391,"2024-11-19T10:45:00Z","3388.274"],
    [241392,"2024-11-19T11:00:00Z","3314.582"],
    [241393,"2024-11-19T11:15:00Z","2959.097"],
    [241394,"2024-11-19T11:30:00Z","2862.001"],
    [241395,"2024-11-19T11:45:00Z","3011.117"],
    [241396,"2024-11-19T12:00:00Z","2995.884"],
    [241397,"2024-11-19T12:15:00Z","3056.228"],
    [241398,"2024-11-19T12:30:00Z","2922.388"],
    [241399,"2024-11-19T12:45:00Z","2916.919"],
    [241400,"2024-11-19T13:00:00Z","2831.786"],
    [241401,"2024-11-19T13:15:00Z","2864.613"],
    [241402,"2024-11-19T13:30:00Z","2945.205"],
    [241403,"2024-11-19T13:45:00Z","2970.555"],
    [241404,"2024-11-19T14:00:00Z","3003.669"],
    [241405,"2024-11-19T14:15:00Z","3027.260"],
    [241406,"2024-11-19T14:30:00Z","3057.053"],
    [241407,"2024-11-19T14:45:00Z","3096.968"],
    [241408,"2024-11-19T15:00:00Z","3181.628"],
    [241409,"2024-11-19T15:15:00Z","3241.017"],
    [241410,"2024-11-19T15:30:00Z","3273.612"],
    [241411,"2024-11-19T15:45:00Z","3286.478"],
    [241412,"2024-11-19T16:00:00Z","3308.346"],
    [241413,"2024-11-19T16:15:00Z","3309.834"],
    [241414,"2024-11-19T16:30:00Z","3361.455"],
    [241415,"2024-11-19T16:45:00Z","3383.492"],
    [241416,"2024-11-19T17:00:00Z","3416.595"],
    [241417,"2024-11-19T17:15:00Z","3481.429"],
    [241418,"2024-11-19T17:30:00Z","3492.869"],
    [241419,"2024-11-19T17:45:00Z","3476.676"],
    [241420,"2024-11-19T18:00:00Z","3444.523"],
    [241421,"2024-11-19T18:15:00Z","3378.531"],
    [241422,"2024-11-19T18:30:00Z","3330.773"],
    [241423,"2024-11-19T18:45:00Z","3215.687"],
    [241424,"2024-11-19T19:00:00Z","3204.048"],
    [241425,"2024-11-19T19:15:00Z","3199.951"],
    [241426,"2024-11-19T19:30:00Z","3118.462"],
    [241427,"2024-11-19T19:45:00Z","3052.073"],
    [241428,"2024-11-19T20:00:00Z","2964.123"],
    [241429,"2024-11-19T20:15:00Z","2968.893"],
    [241430,"2024-11-19T20:30:00Z","2879.762"],
    [241431,"2024-11-19T20:45:00Z","2804.675"],
    [241432,"2024-11-19T21:00:00Z","2617.897"],
    [241433,"2024-11-19T21:15:00Z","2796.670"],
    [241434,"2024-11-19T21:30:00Z","3072.385"],
    [241435,"2024-11-19T21:45:00Z","3147.852"],
    [241436,"2024-11-19T22:00:00Z","3027.611"],
    [241437,"2024-11-19T22:15:00Z","3017.488"],
    [241438,"2024-11-19T22:30:00Z","2903.948"],
    [241439,"2024-11-19T22:45:00Z","2799.669"],
    [241440,"2024-11-19T23:00:00Z","2786.053"],
    [241441,"2024-11-19T23:15:00Z","2809.708"],
    [241442,"2024-11-19T23:30:00Z","2691.220"],
    [241443,"2024-11-19T23:45:00Z","2553.819"],
    [241444,"2024-11-20T00:00:00Z","2662.401"],
    [241445,"2024-11-20T00:15:00Z","2720.354"],
    [241446,"2024-11-20T00:30:00Z","2667.365"],
    [241447,"2024-11-20T00:45:00Z","2582.469"],
    [241448,"2024-11-20T01:00:00Z","2481.593"],
    [241449,"2024-11-20T01:15:00Z","2536.116"],
    [241450,"2024-11-20T01:30:00Z","2526.147"],
    [241451,"2024-11-20T01:45:00Z","2501.551"],
    [241452,"2024-11-20T02:00:00Z","2500.834"],
    [241453,"2024-11-20T02:15:00Z","2559.568"],
    [241454,"2024-11-20T02:30:00Z","2617.021"],
    [241455,"2024-11-20T02:45:00Z","2703.584"],
    [241456,"2024-11-20T03:00:00Z","2746.574"],
    [241457,"2024-11-20T03:15:00Z","2820.410"],
    [241458,"2024-11-20T03:30:00Z","2872.921"],
    [241459,"2024-11-20T03:45:00Z","2874.500"],
    [241460,"2024-11-20T04:00:00Z","2850.394"],
    [241461,"2024-11-20T04:15:00Z","2863.905"],
    [241462,"2024-11-20T04:30:00Z","2958.225"],
    [241463,"2024-11-20T04:45:00Z","3108.056"],
    [241464,"2024-11-20T05:00:00Z","3205.456"],
    [241465,"2024-11-20T05:15:00Z","3291.721"],
    [241466,"2024-11-20T05:30:00Z","3290.935"],
    [241467,"2024-11-20T05:45:00Z","3376.983"],
    [241468,"2024-11-20T06:00:00Z","3481.077"],
    [241469,"2024-11-20T06:15:00Z","3534.591"],
    [241470,"2024-11-20T06:30:00Z","3677.238"],
    [241471,"2024-11-20T06:45:00Z","3793.201"],
    [241472,"2024-11-20T07:00:00Z","3843.955"],
    [241473,"2024-11-20T07:15:00Z","3824.384"],
    [241474,"2024-11-20T07:30:00Z","3904.959"],
    [241475,"2024-11-20T07:45:00Z","4194.427"],
    [241476,"2024-11-20T08:00:00Z","4139.240"],
    [241477,"2024-11-20T08:15:00Z","4179.619"],
    [241478,"2024-11-20T08:30:00Z","4014.394"],
    [241479,"2024-11-20T08:45:00Z","3815.277"],
    [241480,"2024-11-20T09:00:00Z","3613.414"],
    [241481,"2024-11-20T09:15:00Z","3710.916"],
    [241482,"2024-11-20T09:30:00Z","3786.727"],
    [241483,"2024-11-20T09:45:00Z","3944.566"],
    [241484,"2024-11-20T10:00:00Z","3984.413"],
    [241485,"2024-11-20T10:15:00Z","3933.565"],
    [241486,"2024-11-20T10:30:00Z","3989.196"],
    [241487,"2024-11-20T10:45:00Z","3937.738"],
    [241488,"2024-11-20T11:00:00Z","3737.240"],
    [241489,"2024-11-20T11:15:00Z","3408.598"],
    [241490,"2024-11-20T11:30:00Z","3170.398"],
    [241491,"2024-11-20T11:45:00Z","3302.617"],
    [241492,"2024-11-20T12:00:00Z","3297.736"],
    [241493,"2024-11-20T12:15:00Z","3411.524"],
    [241494,"2024-11-20T12:30:00Z","3423.895"],
    [241495,"2024-11-20T12:45:00Z","3440.009"],
    [241496,"2024-11-20T13:00:00Z","3410.560"],
    [241497,"2024-11-20T13:15:00Z","3637.539"],
    [241498,"2024-11-20T13:30:00Z","3719.254"],
    [241499,"2024-11-20T13:45:00Z","3899.906"],
    [241500,"2024-11-20T14:00:00Z","4050.312"],
    [241501,"2024-11-20T14:15:00Z","4156.678"],
    [241502,"2024-11-20T14:30:00Z","4332.920"],
    [241503,"2024-11-20T14:45:00Z","4382.322"],
    [241504,"2024-11-20T15:00:00Z","4414.092"],
    [241505,"2024-11-20T15:15:00Z","4562.388"],
    [241506,"2024-11-20T15:30:00Z","4699.485"],
    [241507,"2024-11-20T15:45:00Z","4643.988"],
    [241508,"2024-11-20T16:00:00Z","4683.937"],
    [241509,"2024-11-20T16:15:00Z","4696.254"],
    [241510,"2024-11-20T16:30:00Z","4783.722"],
    [241511,"2024-11-20T16:45:00Z","4818.979"],
    [241512,"2024-11-20T17:00:00Z","4715.143"],
    [241513,"2024-11-20T17:15:00Z","4785.931"],
    [241514,"2024-11-20T17:30:00Z","4804.356"],
    [241515,"2024-11-20T17:45:00Z","4598.277"],
    [241516,"2024-11-20T18:00:00Z","4617.737"],
    [241517,"2024-11-20T18:15:00Z","4758.849"],
    [241518,"2024-11-20T18:30:00Z","4736.946"],
    [241519,"2024-11-20T18:45:00Z","4695.013"],
    [241520,"2024-11-20T19:00:00Z","4671.617"],
    [241521,"2024-11-20T19:15:00Z","4721.932"],
    [241522,"2024-11-20T19:30:00Z","4648.989"],
    [241523,"2024-11-20T19:45:00Z","4632.979"],
    [241524,"2024-11-20T20:00:00Z","4557.732"],
    [241525,"2024-11-20T20:15:00Z","4487.252"],
    [241526,"2024-11-20T20:30:00Z","4374.260"],
    [241527,"2024-11-20T20:45:00Z","4298.577"],
    [241528,"2024-11-20T21:00:00Z","4107.873"],
    [241529,"2024-11-20T21:15:00Z","4340.096"],
    [241530,"2024-11-20T21:30:00Z","4638.207"],
    [241531,"2024-11-20T21:45:00Z","4742.719"],
    [241532,"2024-11-20T22:00:00Z","4661.655"],
    [241533,"2024-11-20T22:15:00Z","4630.346"],
    [241534,"2024-11-20T22:30:00Z","4532.702"],
    [241535,"2024-11-20T22:45:00Z","4571.626"],
    [241536,"2024-11-20T23:00:00Z","4402.898"],
    [241537,"2024-11-20T23:15:00Z","4348.078"],
    [241538,"2024-11-20T23:30:00Z","4327.148"],
    [241539,"2024-11-20T23:45:00Z","4267.057"],
    [241540,"2024-11-21T00:00:00Z","4472.164"],
    [241541,"2024-11-21T00:15:00Z","4501.096"],
    [241542,"2024-11-21T00:30:00Z","4419.287"],
    [241543,"2024-11-21T00:45:00Z","4353.911"],
    [241544,"2024-11-21T01:00:00Z","4281.961"],
    [241545,"2024-11-21T01:15:00Z","4344.531"],
    [241546,"2024-11-21T01:30:00Z","4295.828"],
    [241547,"2024-11-21T01:45:00Z","4257.274"],
    [241548,"2024-11-21T02:00:00Z","4259.036"],
    [241549,"2024-11-21T02:15:00Z","4205.726"],
    [241550,"2024-11-21T02:30:00Z","4212.856"],
    [241551,"2024-11-21T02:45:00Z","4236.196"],
    [241552,"2024-11-21T03:00:00Z","4277.870"],
    [241553,"2024-11-21T03:15:00Z","4263.635"],
    [241554,"2024-11-21T03:30:00Z","4289.201"],
    [241555,"2024-11-21T03:45:00Z","4309.075"],
    [241556,"2024-11-21T04:00:00Z","4305.112"],
    [241557,"2024-11-21T04:15:00Z","4366.396"],
    [241558,"2024-11-21T04:30:00Z","4446.920"],
    [241559,"2024-11-21T04:45:00Z","4535.256"],
    [241560,"2024-11-21T05:00:00Z","4572.750"],
    [241561,"2024-11-21T05:15:00Z","4642.803"],
    [241562,"2024-11-21T05:30:00Z","4715.137"],
    [241563,"2024-11-21T05:45:00Z","4839.341"],
    [241564,"2024-11-21T06:00:00Z","4919.902"],
    [241565,"2024-11-21T06:15:00Z","5032.047"],
    [241566,"2024-11-21T06:30:00Z","5079.876"],
    [241567,"2024-11-21T06:45:00Z","5210.774"],
    [241568,"2024-11-21T07:00:00Z","5336.723"],
    [241569,"2024-11-21T07:15:00Z","5239.350"],
    [241570,"2024-11-21T07:30:00Z","5193.792"],
    [241571,"2024-11-21T07:45:00Z","5141.831"],
    [241572,"2024-11-21T08:00:00Z","5096.288"],
    [241573,"2024-11-21T08:15:00Z","5009.980"],
    [241574,"2024-11-21T08:30:00Z","5005.051"],
    [241575,"2024-11-21T08:45:00Z","4973.653"],
    [241576,"2024-11-21T09:00:00Z","5003.850"],
    [241577,"2024-11-21T09:15:00Z","5027.477"],
    [241578,"2024-11-21T09:30:00Z","5043.240"],
    [241579,"2024-11-21T09:45:00Z","5122.215"],
    [241580,"2024-11-21T10:00:00Z","5072.024"],
    [241581,"2024-11-21T10:15:00Z","5068.102"],
    [241582,"2024-11-21T10:30:00Z","5193.767"],
    [241583,"2024-11-21T10:45:00Z","5180.346"],
    [241584,"2024-11-21T11:00:00Z","5108.618"],
    [241585,"2024-11-21T11:15:00Z","4793.556"],
    [241586,"2024-11-21T11:30:00Z","4758.572"],
    [241587,"2024-11-21T11:45:00Z","4947.706"],
    [241588,"2024-11-21T12:00:00Z","5025.979"],
    [241589,"2024-11-21T12:15:00Z","5068.404"],
    [241590,"2024-11-21T12:30:00Z","4986.554"],
    [241591,"2024-11-21T12:45:00Z","4983.925"],
    [241592,"2024-11-21T13:00:00Z","4990.981"],
    [241593,"2024-11-21T13:15:00Z","5020.013"],
    [241594,"2024-11-21T13:30:00Z","5100.385"],
    [241595,"2024-11-21T13:45:00Z","4985.131"],
    [241596,"2024-11-21T14:00:00Z","4934.880"],
    [241597,"2024-11-21T14:15:00Z","4969.323"],
    [241598,"2024-11-21T14:30:00Z","4900.960"],
    [241599,"2024-11-21T14:45:00Z","4917.421"],
    [241600,"2024-11-21T15:00:00Z","4924.295"],
    [241601,"2024-11-21T15:15:00Z","4989.659"],
    [241602,"2024-11-21T15:30:00Z","4960.676"],
    [241603,"2024-11-21T15:45:00Z","4914.707"],
    [241604,"2024-11-21T16:00:00Z","4804.568"],
    [241605,"2024-11-21T16:15:00Z","4803.403"],
    [241606,"2024-11-21T16:30:00Z","4794.512"],
    [241607,"2024-11-21T16:45:00Z","4736.390"],
    [241608,"2024-11-21T17:00:00Z","4830.164"],
    [241609,"2024-11-21T17:15:00Z","4833.204"],
    [241610,"2024-11-21T17:30:00Z","4740.767"],
    [241611,"2024-11-21T17:45:00Z","4670.822"],
    [241612,"2024-11-21T18:00:00Z","4698.285"],
    [241613,"2024-11-21T18:15:00Z","4747.679"],
    [241614,"2024-11-21T18:30:00Z","4597.190"],
    [241615,"2024-11-21T18:45:00Z","4537.513"],
    [241616,"2024-11-21T19:00:00Z","4451.788"],
    [241617,"2024-11-21T19:15:00Z","4233.196"],
    [241618,"2024-11-21T19:30:00Z","4127.348"],
    [241619,"2024-11-21T19:45:00Z","4072.643"],
    [241620,"2024-11-21T20:00:00Z","3954.583"],
    [241621,"2024-11-21T20:15:00Z","3933.303"],
    [241622,"2024-11-21T20:30:00Z","3838.982"],
    [241623,"2024-11-21T20:45:00Z","3820.637"],
    [241624,"2024-11-21T21:00:00Z","3572.119"],
    [241625,"2024-11-21T21:15:00Z","3672.680"],
    [241626,"2024-11-21T21:30:00Z","4093.719"],
    [241627,"2024-11-21T21:45:00Z","4215.859"],
    [241628,"2024-11-21T22:00:00Z","4065.739"],
    [241629,"2024-11-21T22:15:00Z","4055.078"],
    [241630,"2024-11-21T22:30:00Z","3995.234"],
    [241631,"2024-11-21T22:45:00Z","4032.454"],
    [241632,"2024-11-21T23:00:00Z","4006.077"],
    [241633,"2024-11-21T23:15:00Z","3902.077"],
    [241634,"2024-11-21T23:30:00Z","3776.098"],
    [241635,"2024-11-21T23:45:00Z","3676.345"],
    [241636,"2024-11-22T00:00:00Z","3926.302"],
    [241637,"2024-11-22T00:15:00Z","4082.387"],
    [241638,"2024-11-22T00:30:00Z","4069.887"],
    [241639,"2024-11-22T00:45:00Z","4034.523"],
    [241640,"2024-11-22T01:00:00Z","3967.731"],
    [241641,"2024-11-22T01:15:00Z","3913.000"],
    [241642,"2024-11-22T01:30:00Z","3901.404"],
    [241643,"2024-11-22T01:45:00Z","3914.577"],
    [241644,"2024-11-22T02:00:00Z","3844.181"],
    [241645,"2024-11-22T02:15:00Z","3790.015"],
    [241646,"2024-11-22T02:30:00Z","3709.290"],
    [241647,"2024-11-22T02:45:00Z","3765.699"],
    [241648,"2024-11-22T03:00:00Z","3840.309"],
    [241649,"2024-11-22T03:15:00Z","3868.809"],
    [241650,"2024-11-22T03:30:00Z","3870.386"],
    [241651,"2024-11-22T03:45:00Z","3862.756"],
    [241652,"2024-11-22T04:00:00Z","3928.556"],
    [241653,"2024-11-22T04:15:00Z","4000.753"],
    [241654,"2024-11-22T04:30:00Z","4014.286"],
    [241655,"2024-11-22T04:45:00Z","4061.472"],
    [241656,"2024-11-22T05:00:00Z","4133.430"],
    [241657,"2024-11-22T05:15:00Z","4198.888"],
    [241658,"2024-11-22T05:30:00Z","4260.070"],
    [241659,"2024-11-22T05:45:00Z","4318.041"],
    [241660,"2024-11-22T06:00:00Z","4417.057"],
    [241661,"2024-11-22T06:15:00Z","4534.863"],
    [241662,"2024-11-22T06:30:00Z","4556.068"],
    [241663,"2024-11-22T06:45:00Z","4641.522"],
    [241664,"2024-11-22T07:00:00Z","4720.985"],
    [241665,"2024-11-22T07:15:00Z","4722.928"],
    [241666,"2024-11-22T07:30:00Z","4755.663"],
    [241667,"2024-11-22T07:45:00Z","4791.615"],
    [241668,"2024-11-22T08:00:00Z","4733.467"],
    [241669,"2024-11-22T08:15:00Z","4683.850"],
    [241670,"2024-11-22T08:30:00Z","4729.774"],
    [241671,"2024-11-22T08:45:00Z","4613.646"],
    [241672,"2024-11-22T09:00:00Z","4544.592"],
    [241673,"2024-11-22T09:15:00Z","4547.195"],
    [241674,"2024-11-22T09:30:00Z","4446.596"],
    [241675,"2024-11-22T09:45:00Z","4419.018"],
    [241676,"2024-11-22T10:00:00Z","4505.655"],
    [241677,"2024-11-22T10:15:00Z","4379.416"],
    [241678,"2024-11-22T10:30:00Z","4440.220"],
    [241679,"2024-11-22T10:45:00Z","4412.705"],
    [241680,"2024-11-22T11:00:00Z","4377.810"],
    [241681,"2024-11-22T11:15:00Z","4202.083"],
    [241682,"2024-11-22T11:30:00Z","4113.754"],
    [241683,"2024-11-22T11:45:00Z","4331.533"],
    [241684,"2024-11-22T12:00:00Z","4392.797"],
    [241685,"2024-11-22T12:15:00Z","4520.806"],
    [241686,"2024-11-22T12:30:00Z","4469.876"],
    [241687,"2024-11-22T12:45:00Z","4461.895"],
    [241688,"2024-11-22T13:00:00Z","4491.957"],
    [241689,"2024-11-22T13:15:00Z","4526.020"],
    [241690,"2024-11-22T13:30:00Z","4738.241"],
    [241691,"2024-11-22T13:45:00Z","4724.088"],
    [241692,"2024-11-22T14:00:00Z","4667.237"],
    [241693,"2024-11-22T14:15:00Z","4626.119"],
    [241694,"2024-11-22T14:30:00Z","4556.542"],
    [241695,"2024-11-22T14:45:00Z","4669.007"],
    [241696,"2024-11-22T15:00:00Z","4643.691"],
    [241697,"2024-11-22T15:15:00Z","4674.731"],
    [241698,"2024-11-22T15:30:00Z","4620.107"],
    [241699,"2024-11-22T15:45:00Z","4672.182"],
    [241700,"2024-11-22T16:00:00Z","4771.816"],
    [241701,"2024-11-22T16:15:00Z","4870.371"],
    [241702,"2024-11-22T16:30:00Z","4863.209"],
    [241703,"2024-11-22T16:45:00Z","4882.075"],
    [241704,"2024-11-22T17:00:00Z","4912.832"],
    [241705,"2024-11-22T17:15:00Z","4883.778"],
    [241706,"2024-11-22T17:30:00Z","4869.934"],
    [241707,"2024-11-22T17:45:00Z","4954.094"],
    [241708,"2024-11-22T18:00:00Z","5035.779"],
    [241709,"2024-11-22T18:15:00Z","5113.608"],
    [241710,"2024-11-22T18:30:00Z","5036.613"],
    [241711,"2024-11-22T18:45:00Z","5010.236"],
    [241712,"2024-11-22T19:00:00Z","4952.444"],
    [241713,"2024-11-22T19:15:00Z","4898.596"],
    [241714,"2024-11-22T19:30:00Z","4848.892"],
    [241715,"2024-11-22T19:45:00Z","4786.337"],
    [241716,"2024-11-22T20:00:00Z","4771.906"],
    [241717,"2024-11-22T20:15:00Z","4754.673"],
    [241718,"2024-11-22T20:30:00Z","4713.432"],
    [241719,"2024-11-22T20:45:00Z","4611.629"],
    [241720,"2024-11-22T21:00:00Z","4429.776"],
    [241721,"2024-11-22T21:15:00Z","4659.097"],
    [241722,"2024-11-22T21:30:00Z","4955.589"],
    [241723,"2024-11-22T21:45:00Z","5068.730"],
    [241724,"2024-11-22T22:00:00Z","4947.170"],
    [241725,"2024-11-22T22:15:00Z","4961.619"],
    [241726,"2024-11-22T22:30:00Z","4865.072"],
    [241727,"2024-11-22T22:45:00Z","4910.635"],
    [241728,"2024-11-22T23:00:00Z","4605.413"],
    [241729,"2024-11-22T23:15:00Z","4332.361"],
    [241730,"2024-11-22T23:30:00Z","4481.469"],
    [241731,"2024-11-22T23:45:00Z","4515.861"],
    [241732,"2024-11-23T00:00:00Z","4763.362"],
    [241733,"2024-11-23T00:15:00Z","4907.389"],
    [241734,"2024-11-23T00:30:00Z","4902.893"],
    [241735,"2024-11-23T00:45:00Z","4905.076"],
    [241736,"2024-11-23T01:00:00Z","4843.906"],
    [241737,"2024-11-23T01:15:00Z","4867.478"],
    [241738,"2024-11-23T01:30:00Z","4821.842"],
    [241739,"2024-11-23T01:45:00Z","4762.216"],
    [241740,"2024-11-23T02:00:00Z","4672.831"],
    [241741,"2024-11-23T02:15:00Z","4662.675"],
    [241742,"2024-11-23T02:30:00Z","4660.060"],
    [241743,"2024-11-23T02:45:00Z","4611.450"],
    [241744,"2024-11-23T03:00:00Z","4687.709"],
    [241745,"2024-11-23T03:15:00Z","4704.846"],
    [241746,"2024-11-23T03:30:00Z","4715.139"],
    [241747,"2024-11-23T03:45:00Z","4736.699"],
    [241748,"2024-11-23T04:00:00Z","4797.834"],
    [241749,"2024-11-23T04:15:00Z","4818.869"],
    [241750,"2024-11-23T04:30:00Z","4814.923"],
    [241751,"2024-11-23T04:45:00Z","4952.056"],
    [241752,"2024-11-23T05:00:00Z","5016.613"],
    [241753,"2024-11-23T05:15:00Z","4974.126"],
    [241754,"2024-11-23T05:30:00Z","4990.405"],
    [241755,"2024-11-23T05:45:00Z","5002.000"],
    [241756,"2024-11-23T06:00:00Z","5058.051"],
    [241757,"2024-11-23T06:15:00Z","5086.609"],
    [241758,"2024-11-23T06:30:00Z","5159.278"],
    [241759,"2024-11-23T06:45:00Z","5212.600"],
    [241760,"2024-11-23T07:00:00Z","5196.072"],
    [241761,"2024-11-23T07:15:00Z","5203.789"],
    [241762,"2024-11-23T07:30:00Z","5231.952"],
    [241763,"2024-11-23T07:45:00Z","5154.334"],
    [241764,"2024-11-23T08:00:00Z","5158.880"],
    [241765,"2024-11-23T08:15:00Z","5164.168"],
    [241766,"2024-11-23T08:30:00Z","5126.407"],
    [241767,"2024-11-23T08:45:00Z","5071.954"],
    [241768,"2024-11-23T09:00:00Z","4977.595"],
    [241769,"2024-11-23T09:15:00Z","4842.036"],
    [241770,"2024-11-23T09:30:00Z","4867.023"],
    [241771,"2024-11-23T09:45:00Z","4878.871"],
    [241772,"2024-11-23T10:00:00Z","4802.500"],
    [241773,"2024-11-23T10:15:00Z","4734.179"],
    [241774,"2024-11-23T10:30:00Z","4726.838"],
    [241775,"2024-11-23T10:45:00Z","4748.553"],
    [241776,"2024-11-23T11:00:00Z","4715.148"],
    [241777,"2024-11-23T11:15:00Z","4588.199"],
    [241778,"2024-11-23T11:30:00Z","4453.207"],
    [241779,"2024-11-23T11:45:00Z","4597.940"],
    [241780,"2024-11-23T12:00:00Z","4473.044"],
    [241781,"2024-11-23T12:15:00Z","4376.464"],
    [241782,"2024-11-23T12:30:00Z","4266.148"],
    [241783,"2024-11-23T12:45:00Z","4364.849"],
    [241784,"2024-11-23T13:00:00Z","4470.953"],
    [241785,"2024-11-23T13:15:00Z","4512.639"],
    [241786,"2024-11-23T13:30:00Z","4493.469"],
    [241787,"2024-11-23T13:45:00Z","4442.798"],
    [241788,"2024-11-23T14:00:00Z","4417.531"],
    [241789,"2024-11-23T14:15:00Z","4367.199"],
    [241790,"2024-11-23T14:30:00Z","4562.490"],
    [241791,"2024-11-23T14:45:00Z","4585.499"],
    [241792,"2024-11-23T15:00:00Z","4633.677"],
    [241793,"2024-11-23T15:15:00Z","4705.409"],
    [241794,"2024-11-23T15:30:00Z","4748.485"],
    [241795,"2024-11-23T15:45:00Z","4734.053"],
    [241796,"2024-11-23T16:00:00Z","4814.794"],
    [241797,"2024-11-23T16:15:00Z","4875.393"],
    [241798,"2024-11-23T16:30:00Z","4871.290"],
    [241799,"2024-11-23T16:45:00Z","4877.585"],
    [241800,"2024-11-23T17:00:00Z","4893.623"],
    [241801,"2024-11-23T17:15:00Z","4832.935"],
    [241802,"2024-11-23T17:30:00Z","4571.322"],
    [241803,"2024-11-23T17:45:00Z","4620.221"],
    [241804,"2024-11-23T18:00:00Z","4680.884"],
    [241805,"2024-11-23T18:15:00Z","4640.732"],
    [241806,"2024-11-23T18:30:00Z","4587.948"],
    [241807,"2024-11-23T18:45:00Z","4575.184"],
    [241808,"2024-11-23T19:00:00Z","4479.301"],
    [241809,"2024-11-23T19:15:00Z","4512.524"],
    [241810,"2024-11-23T19:30:00Z","4427.064"],
    [241811,"2024-11-23T19:45:00Z","4344.153"],
    [241812,"2024-11-23T20:00:00Z","4247.172"],
    [241813,"2024-11-23T20:15:00Z","4204.435"],
    [241814,"2024-11-23T20:30:00Z","4232.621"],
    [241815,"2024-11-23T20:45:00Z","4215.936"],
    [241816,"2024-11-23T21:00:00Z","4012.227"],
    [241817,"2024-11-23T21:15:00Z","4171.116"],
    [241818,"2024-11-23T21:30:00Z","4477.785"],
    [241819,"2024-11-23T21:45:00Z","4598.853"],
    [241820,"2024-11-23T22:00:00Z","4429.625"],
    [241821,"2024-11-23T22:15:00Z","4440.323"],
    [241822,"2024-11-23T22:30:00Z","4334.979"],
    [241823,"2024-11-23T22:45:00Z","4368.701"],
    [241824,"2024-11-23T23:00:00Z","4350.292"],
    [241825,"2024-11-23T23:15:00Z","4342.613"],
    [241826,"2024-11-23T23:30:00Z","4259.696"],
    [241827,"2024-11-23T23:45:00Z","4202.466"],
    [241828,"2024-11-24T00:00:00Z","4463.526"],
    [241829,"2024-11-24T00:15:00Z","4576.919"],
    [241830,"2024-11-24T00:30:00Z","4541.420"],
    [241831,"2024-11-24T00:45:00Z","4440.554"],
    [241832,"2024-11-24T01:00:00Z","4357.820"],
    [241833,"2024-11-24T01:15:00Z","4386.058"],
    [241834,"2024-11-24T01:30:00Z","4342.259"],
    [241835,"2024-11-24T01:45:00Z","4311.285"],
    [241836,"2024-11-24T02:00:00Z","4202.716"],
    [241837,"2024-11-24T02:15:00Z","4147.246"],
    [241838,"2024-11-24T02:30:00Z","4061.010"],
    [241839,"2024-11-24T02:45:00Z","3978.643"],
    [241840,"2024-11-24T03:00:00Z","3944.059"],
    [241841,"2024-11-24T03:15:00Z","3903.680"],
    [241842,"2024-11-24T03:30:00Z","3809.458"],
    [241843,"2024-11-24T03:45:00Z","3754.461"],
    [241844,"2024-11-24T04:00:00Z","3804.736"],
    [241845,"2024-11-24T04:15:00Z","3835.951"],
    [241846,"2024-11-24T04:30:00Z","3794.363"],
    [241847,"2024-11-24T04:45:00Z","3798.666"],
    [241848,"2024-11-24T05:00:00Z","3770.357"],
    [241849,"2024-11-24T05:15:00Z","3702.943"],
    [241850,"2024-11-24T05:30:00Z","3655.919"],
    [241851,"2024-11-24T05:45:00Z","3641.155"],
    [241852,"2024-11-24T06:00:00Z","3617.598"],
    [241853,"2024-11-24T06:15:00Z","3604.354"],
    [241854,"2024-11-24T06:30:00Z","3580.069"],
    [241855,"2024-11-24T06:45:00Z","3514.120"],
    [241856,"2024-11-24T07:00:00Z","3537.525"],
    [241857,"2024-11-24T07:15:00Z","3586.126"],
    [241858,"2024-11-24T07:30:00Z","3531.746"],
    [241859,"2024-11-24T07:45:00Z","3567.336"],
    [241860,"2024-11-24T08:00:00Z","3555.308"],
    [241861,"2024-11-24T08:15:00Z","3585.351"],
    [241862,"2024-11-24T08:30:00Z","3552.440"],
    [241863,"2024-11-24T08:45:00Z","3616.446"],
    [241864,"2024-11-24T09:00:00Z","3569.958"],
    [241865,"2024-11-24T09:15:00Z","3517.848"],
    [241866,"2024-11-24T09:30:00Z","3488.646"],
    [241867,"2024-11-24T09:45:00Z","3483.616"],
    [241868,"2024-11-24T10:00:00Z","3457.667"],
    [241869,"2024-11-24T10:15:00Z","3394.358"],
    [241870,"2024-11-24T10:30:00Z","3346.287"],
    [241871,"2024-11-24T10:45:00Z","3316.229"],
    [241872,"2024-11-24T11:00:00Z","3229.974"],
    [241873,"2024-11-24T11:15:00Z","3130.230"],
    [241874,"2024-11-24T11:30:00Z","3109.674"],
    [241875,"2024-11-24T11:45:00Z","3296.824"],
    [241876,"2024-11-24T12:00:00Z","3256.172"],
    [241877,"2024-11-24T12:15:00Z","3226.422"],
    [241878,"2024-11-24T12:30:00Z","3201.008"],
    [241879,"2024-11-24T12:45:00Z","3257.586"],
    [241880,"2024-11-24T13:00:00Z","3044.794"],
    [241881,"2024-11-24T13:15:00Z","2957.206"],
    [241882,"2024-11-24T13:30:00Z","2920.494"],
    [241883,"2024-11-24T13:45:00Z","2988.187"],
    [241884,"2024-11-24T14:00:00Z","3138.154"],
    [241885,"2024-11-24T14:15:00Z","3133.547"],
    [241886,"2024-11-24T14:30:00Z","3161.074"],
    [241887,"2024-11-24T14:45:00Z","3177.762"],
    [241888,"2024-11-24T15:00:00Z","3240.213"],
    [241889,"2024-11-24T15:15:00Z","3336.237"],
    [241890,"2024-11-24T15:30:00Z","3405.010"],
    [241891,"2024-11-24T15:45:00Z","3432.469"],
    [241892,"2024-11-24T16:00:00Z","3503.560"],
    [241893,"2024-11-24T16:15:00Z","3572.556"],
    [241894,"2024-11-24T16:30:00Z","3631.563"],
    [241895,"2024-11-24T16:45:00Z","3633.180"],
    [241896,"2024-11-24T17:00:00Z","3653.342"],
    [241897,"2024-11-24T17:15:00Z","3635.335"],
    [241898,"2024-11-24T17:30:00Z","3598.775"],
    [241899,"2024-11-24T17:45:00Z","3612.815"],
    [241900,"2024-11-24T18:00:00Z","3577.877"],
    [241901,"2024-11-24T18:15:00Z","3605.018"],
    [241902,"2024-11-24T18:30:00Z","3513.159"],
    [241903,"2024-11-24T18:45:00Z","3492.249"],
    [241904,"2024-11-24T19:00:00Z","3405.722"],
    [241905,"2024-11-24T19:15:00Z","3447.915"],
    [241906,"2024-11-24T19:30:00Z","3424.144"],
    [241907,"2024-11-24T19:45:00Z","3295.000"],
    [241908,"2024-11-24T20:00:00Z","3199.865"],
    [241909,"2024-11-24T20:15:00Z","3198.183"],
    [241910,"2024-11-24T20:30:00Z","3189.576"],
    [241911,"2024-11-24T20:45:00Z","3180.289"],
    [241912,"2024-11-24T21:00:00Z","2916.445"],
    [241913,"2024-11-24T21:15:00Z","3052.158"],
    [241914,"2024-11-24T21:30:00Z","3352.217"],
    [241915,"2024-11-24T21:45:00Z","3484.209"],
    [241916,"2024-11-24T22:00:00Z","3342.818"],
    [241917,"2024-11-24T22:15:00Z","3303.498"],
    [241918,"2024-11-24T22:30:00Z","3199.222"],
    [241919,"2024-11-24T22:45:00Z","3244.104"],
    [241920,"2024-11-24T23:00:00Z","3165.141"],
    [241921,"2024-11-24T23:15:00Z","3109.575"],
    [241922,"2024-11-24T23:30:00Z","3035.067"],
    [241923,"2024-11-24T23:45:00Z","2968.372"],
    [241924,"2024-11-25T00:00:00Z","3159.630"],
    [241925,"2024-11-25T00:15:00Z","3285.337"],
    [241926,"2024-11-25T00:30:00Z","3198.785"],
    [241927,"2024-11-25T00:45:00Z","3102.484"],
    [241928,"2024-11-25T01:00:00Z","3068.873"],
    [241929,"2024-11-25T01:15:00Z","3105.693"],
    [241930,"2024-11-25T01:30:00Z","3104.276"],
    [241931,"2024-11-25T01:45:00Z","3075.092"],
    [241932,"2024-11-25T02:00:00Z","2997.396"],
    [241933,"2024-11-25T02:15:00Z","3000.875"],
    [241934,"2024-11-25T02:30:00Z","3000.455"],
    [241935,"2024-11-25T02:45:00Z","2969.131"],
    [241936,"2024-11-25T03:00:00Z","2974.443"],
    [241937,"2024-11-25T03:15:00Z","3005.813"],
    [241938,"2024-11-25T03:30:00Z","3024.229"],
    [241939,"2024-11-25T03:45:00Z","3038.434"],
    [241940,"2024-11-25T04:00:00Z","3080.691"],
    [241941,"2024-11-25T04:15:00Z","3193.609"],
    [241942,"2024-11-25T04:30:00Z","3237.334"],
    [241943,"2024-11-25T04:45:00Z","3354.913"],
    [241944,"2024-11-25T05:00:00Z","3409.109"],
    [241945,"2024-11-25T05:15:00Z","3435.965"],
    [241946,"2024-11-25T05:30:00Z","3524.788"],
    [241947,"2024-11-25T05:45:00Z","3567.111"],
    [241948,"2024-11-25T06:00:00Z","3642.226"],
    [241949,"2024-11-25T06:15:00Z","3813.177"],
    [241950,"2024-11-25T06:30:00Z","3845.054"],
    [241951,"2024-11-25T06:45:00Z","3909.759"],
    [241952,"2024-11-25T07:00:00Z","3886.261"],
    [241953,"2024-11-25T07:15:00Z","3955.535"],
    [241954,"2024-11-25T07:30:00Z","3889.019"],
    [241955,"2024-11-25T07:45:00Z","3830.016"],
    [241956,"2024-11-25T08:00:00Z","3855.695"],
    [241957,"2024-11-25T08:15:00Z","3776.917"],
    [241958,"2024-11-25T08:30:00Z","3644.542"],
    [241959,"2024-11-25T08:45:00Z","3568.981"],
    [241960,"2024-11-25T09:00:00Z","3486.848"],
    [241961,"2024-11-25T09:15:00Z","3386.950"],
    [241962,"2024-11-25T09:30:00Z","3364.351"],
    [241963,"2024-11-25T09:45:00Z","3369.227"],
    [241964,"2024-11-25T10:00:00Z","3311.403"],
    [241965,"2024-11-25T10:15:00Z","3187.135"],
    [241966,"2024-11-25T10:30:00Z","3213.464"],
    [241967,"2024-11-25T10:45:00Z","3232.353"],
    [241968,"2024-11-25T11:00:00Z","3190.012"],
    [241969,"2024-11-25T11:15:00Z","2896.587"],
    [241970,"2024-11-25T11:30:00Z","2779.499"],
    [241971,"2024-11-25T11:45:00Z","2825.428"],
    [241972,"2024-11-25T12:00:00Z","2862.570"],
    [241973,"2024-11-25T12:15:00Z","2923.739"],
    [241974,"2024-11-25T12:30:00Z","2904.216"],
    [241975,"2024-11-25T12:45:00Z","2964.600"],
    [241976,"2024-11-25T13:00:00Z","2963.283"],
    [241977,"2024-11-25T13:15:00Z","3006.035"],
    [241978,"2024-11-25T13:30:00Z","3114.211"],
    [241979,"2024-11-25T13:45:00Z","3178.599"],
    [241980,"2024-11-25T14:00:00Z","3179.340"],
    [241981,"2024-11-25T14:15:00Z","3068.629"],
    [241982,"2024-11-25T14:30:00Z","3113.156"],
    [241983,"2024-11-25T14:45:00Z","3216.460"],
    [241984,"2024-11-25T15:00:00Z","3235.505"],
    [241985,"2024-11-25T15:15:00Z","3344.956"],
    [241986,"2024-11-25T15:30:00Z","3396.197"],
    [241987,"2024-11-25T15:45:00Z","3341.704"],
    [241988,"2024-11-25T16:00:00Z","3396.545"],
    [241989,"2024-11-25T16:15:00Z","3441.643"],
    [241990,"2024-11-25T16:30:00Z","3466.370"],
    [241991,"2024-11-25T16:45:00Z","3538.322"],
    [241992,"2024-11-25T17:00:00Z","3548.692"],
    [241993,"2024-11-25T17:15:00Z","3589.703"],
    [241994,"2024-11-25T17:30:00Z","3562.941"],
    [241995,"2024-11-25T17:45:00Z","3550.228"],
    [241996,"2024-11-25T18:00:00Z","3564.887"],
    [241997,"2024-11-25T18:15:00Z","3539.563"],
    [241998,"2024-11-25T18:30:00Z","3451.426"],
    [241999,"2024-11-25T18:45:00Z","3389.646"],
    [242000,"2024-11-25T19:00:00Z","3315.503"],
    [242001,"2024-11-25T19:15:00Z","3300.275"],
    [242002,"2024-11-25T19:30:00Z","3265.565"],
    [242003,"2024-11-25T19:45:00Z","3212.780"],
    [242004,"2024-11-25T20:00:00Z","3115.205"],
    [242005,"2024-11-25T20:15:00Z","3069.151"],
    [242006,"2024-11-25T20:30:00Z","2964.672"],
    [242007,"2024-11-25T20:45:00Z","2872.391"],
    [242008,"2024-11-25T21:00:00Z","2729.237"],
    [242009,"2024-11-25T21:15:00Z","2951.101"],
    [242010,"2024-11-25T21:30:00Z","3240.340"],
    [242011,"2024-11-25T21:45:00Z","3313.003"],
    [242012,"2024-11-25T22:00:00Z","3172.509"],
    [242013,"2024-11-25T22:15:00Z","3139.200"],
    [242014,"2024-11-25T22:30:00Z","3029.558"],
    [242015,"2024-11-25T22:45:00Z","2988.034"],
    [242016,"2024-11-25T23:00:00Z","2957.715"],
    [242017,"2024-11-25T23:15:00Z","2928.967"],
    [242018,"2024-11-25T23:30:00Z","2819.738"],
    [242019,"2024-11-25T23:45:00Z","2727.258"],
    [242020,"2024-11-26T00:00:00Z","2929.196"],
    [242021,"2024-11-26T00:15:00Z","2994.470"],
    [242022,"2024-11-26T00:30:00Z","2895.544"],
    [242023,"2024-11-26T00:45:00Z","2807.236"],
    [242024,"2024-11-26T01:00:00Z","2780.702"],
    [242025,"2024-11-26T01:15:00Z","2830.339"],
    [242026,"2024-11-26T01:30:00Z","2817.033"],
    [242027,"2024-11-26T01:45:00Z","2732.692"],
    [242028,"2024-11-26T02:00:00Z","2682.383"],
    [242029,"2024-11-26T02:15:00Z","2721.418"],
    [242030,"2024-11-26T02:30:00Z","2726.541"],
    [242031,"2024-11-26T02:45:00Z","2719.241"],
    [242032,"2024-11-26T03:00:00Z","2742.223"],
    [242033,"2024-11-26T03:15:00Z","2707.271"],
    [242034,"2024-11-26T03:30:00Z","2758.205"],
    [242035,"2024-11-26T03:45:00Z","2775.400"],
    [242036,"2024-11-26T04:00:00Z","2831.268"],
    [242037,"2024-11-26T04:15:00Z","2909.538"],
    [242038,"2024-11-26T04:30:00Z","2937.575"],
    [242039,"2024-11-26T04:45:00Z","3045.623"],
    [242040,"2024-11-26T05:00:00Z","3080.038"],
    [242041,"2024-11-26T05:15:00Z","3157.582"],
    [242042,"2024-11-26T05:30:00Z","3191.393"],
    [242043,"2024-11-26T05:45:00Z","3240.103"],
    [242044,"2024-11-26T06:00:00Z","3297.663"],
    [242045,"2024-11-26T06:15:00Z","3428.521"],
    [242046,"2024-11-26T06:30:00Z","3553.543"],
    [242047,"2024-11-26T06:45:00Z","3662.520"],
    [242048,"2024-11-26T07:00:00Z","3690.116"],
    [242049,"2024-11-26T07:15:00Z","3678.209"],
    [242050,"2024-11-26T07:30:00Z","3730.014"],
    [242051,"2024-11-26T07:45:00Z","3764.485"],
    [242052,"2024-11-26T08:00:00Z","3785.269"],
    [242053,"2024-11-26T08:15:00Z","3711.761"],
    [242054,"2024-11-26T08:30:00Z","3713.272"],
    [242055,"2024-11-26T08:45:00Z","3745.339"],
    [242056,"2024-11-26T09:00:00Z","3700.025"],
    [242057,"2024-11-26T09:15:00Z","3652.322"],
    [242058,"2024-11-26T09:30:00Z","3669.851"],
    [242059,"2024-11-26T09:45:00Z","3632.485"],
    [242060,"2024-11-26T10:00:00Z","3469.181"],
    [242061,"2024-11-26T10:15:00Z","3447.974"],
    [242062,"2024-11-26T10:30:00Z","3558.674"],
    [242063,"2024-11-26T10:45:00Z","3639.100"],
    [242064,"2024-11-26T11:00:00Z","3653.359"],
    [242065,"2024-11-26T11:15:00Z","3316.199"],
    [242066,"2024-11-26T11:30:00Z","3117.387"],
    [242067,"2024-11-26T11:45:00Z","3260.086"],
    [242068,"2024-11-26T12:00:00Z","3288.910"],
    [242069,"2024-11-26T12:15:00Z","3412.749"],
    [242070,"2024-11-26T12:30:00Z","3354.330"],
    [242071,"2024-11-26T12:45:00Z","3435.454"],
    [242072,"2024-11-26T13:00:00Z","3458.518"],
    [242073,"2024-11-26T13:15:00Z","3504.288"],
    [242074,"2024-11-26T13:30:00Z","3455.619"],
    [242075,"2024-11-26T13:45:00Z","3495.033"],
    [242076,"2024-11-26T14:00:00Z","3542.668"],
    [242077,"2024-11-26T14:15:00Z","3552.429"],
    [242078,"2024-11-26T14:30:00Z","3522.955"],
    [242079,"2024-11-26T14:45:00Z","3471.450"],
    [242080,"2024-11-26T15:00:00Z","3533.482"],
    [242081,"2024-11-26T15:15:00Z","3607.209"],
    [242082,"2024-11-26T15:30:00Z","3615.736"],
    [242083,"2024-11-26T15:45:00Z","3579.725"],
    [242084,"2024-11-26T16:00:00Z","3609.152"],
    [242085,"2024-11-26T16:15:00Z","3628.968"],
    [242086,"2024-11-26T16:30:00Z","3687.177"],
    [242087,"2024-11-26T16:45:00Z","3667.422"],
    [242088,"2024-11-26T17:00:00Z","3750.099"],
    [242089,"2024-11-26T17:15:00Z","3820.087"],
    [242090,"2024-11-26T17:30:00Z","3769.555"],
    [242091,"2024-11-26T17:45:00Z","3684.513"],
    [242092,"2024-11-26T18:00:00Z","3662.589"],
    [242093,"2024-11-26T18:15:00Z","3576.685"],
    [242094,"2024-11-26T18:30:00Z","3553.799"],
    [242095,"2024-11-26T18:45:00Z","3421.040"],
    [242096,"2024-11-26T19:00:00Z","3296.845"],
    [242097,"2024-11-26T19:15:00Z","3374.748"],
    [242098,"2024-11-26T19:30:00Z","3385.302"],
    [242099,"2024-11-26T19:45:00Z","3327.517"],
    [242100,"2024-11-26T20:00:00Z","3321.804"],
    [242101,"2024-11-26T20:15:00Z","3302.722"],
    [242102,"2024-11-26T20:30:00Z","3241.422"],
    [242103,"2024-11-26T20:45:00Z","3156.335"],
    [242104,"2024-11-26T21:00:00Z","2985.141"],
    [242105,"2024-11-26T21:15:00Z","3221.390"],
    [242106,"2024-11-26T21:30:00Z","3546.395"],
    [242107,"2024-11-26T21:45:00Z","3592.831"],
    [242108,"2024-11-26T22:00:00Z","3387.821"],
    [242109,"2024-11-26T22:15:00Z","3273.928"],
    [242110,"2024-11-26T22:30:00Z","3197.123"],
    [242111,"2024-11-26T22:45:00Z","3148.247"],
    [242112,"2024-11-26T23:00:00Z","3063.662"],
    [242113,"2024-11-26T23:15:00Z","3076.219"],
    [242114,"2024-11-26T23:30:00Z","3016.289"],
    [242115,"2024-11-26T23:45:00Z","2877.193"],
    [242116,"2024-11-27T00:00:00Z","3072.524"],
    [242117,"2024-11-27T00:15:00Z","3198.012"],
    [242118,"2024-11-27T00:30:00Z","3171.702"],
    [242119,"2024-11-27T00:45:00Z","3088.960"],
    [242120,"2024-11-27T01:00:00Z","3128.590"],
    [242121,"2024-11-27T01:15:00Z","3227.219"],
    [242122,"2024-11-27T01:30:00Z","3213.651"],
    [242123,"2024-11-27T01:45:00Z","3209.008"],
    [242124,"2024-11-27T02:00:00Z","3109.103"],
    [242125,"2024-11-27T02:15:00Z","3039.372"],
    [242126,"2024-11-27T02:30:00Z","3047.086"],
    [242127,"2024-11-27T02:45:00Z","3041.175"],
    [242128,"2024-11-27T03:00:00Z","3029.672"],
    [242129,"2024-11-27T03:15:00Z","3059.123"],
    [242130,"2024-11-27T03:30:00Z","3019.181"],
    [242131,"2024-11-27T03:45:00Z","3044.071"],
    [242132,"2024-11-27T04:00:00Z","3120.403"],
    [242133,"2024-11-27T04:15:00Z","3205.807"],
    [242134,"2024-11-27T04:30:00Z","3207.669"],
    [242135,"2024-11-27T04:45:00Z","3297.782"],
    [242136,"2024-11-27T05:00:00Z","3389.104"],
    [242137,"2024-11-27T05:15:00Z","3433.343"],
    [242138,"2024-11-27T05:30:00Z","3487.444"],
    [242139,"2024-11-27T05:45:00Z","3554.647"],
    [242140,"2024-11-27T06:00:00Z","3689.177"],
    [242141,"2024-11-27T06:15:00Z","3779.176"],
    [242142,"2024-11-27T06:30:00Z","3834.172"],
    [242143,"2024-11-27T06:45:00Z","3968.410"],
    [242144,"2024-11-27T07:00:00Z","4010.982"],
    [242145,"2024-11-27T07:15:00Z","4042.089"],
    [242146,"2024-11-27T07:30:00Z","4001.635"],
    [242147,"2024-11-27T07:45:00Z","3974.493"],
    [242148,"2024-11-27T08:00:00Z","3888.955"],
    [242149,"2024-11-27T08:15:00Z","3726.131"],
    [242150,"2024-11-27T08:30:00Z","3610.770"],
    [242151,"2024-11-27T08:45:00Z","3429.112"],
    [242152,"2024-11-27T09:00:00Z","3311.476"],
    [242153,"2024-11-27T09:15:00Z","3262.731"],
    [242154,"2024-11-27T09:30:00Z","3184.182"],
    [242155,"2024-11-27T09:45:00Z","3108.787"],
    [242156,"2024-11-27T10:00:00Z","3107.943"],
    [242157,"2024-11-27T10:15:00Z","3023.571"],
    [242158,"2024-11-27T10:30:00Z","3044.861"],
    [242159,"2024-11-27T10:45:00Z","3026.652"],
    [242160,"2024-11-27T11:00:00Z","2955.639"],
    [242161,"2024-11-27T11:15:00Z","2740.810"],
    [242162,"2024-11-27T11:30:00Z","2652.868"],
    [242163,"2024-11-27T11:45:00Z","2666.717"],
    [242164,"2024-11-27T12:00:00Z","2714.088"],
    [242165,"2024-11-27T12:15:00Z","2807.685"],
    [242166,"2024-11-27T12:30:00Z","2779.474"],
    [242167,"2024-11-27T12:45:00Z","2833.484"],
    [242168,"2024-11-27T13:00:00Z","2757.552"],
    [242169,"2024-11-27T13:15:00Z","2773.437"],
    [242170,"2024-11-27T13:30:00Z","2835.881"],
    [242171,"2024-11-27T13:45:00Z","2941.971"],
    [242172,"2024-11-27T14:00:00Z","3020.643"],
    [242173,"2024-11-27T14:15:00Z","2933.775"],
    [242174,"2024-11-27T14:30:00Z","3034.096"],
    [242175,"2024-11-27T14:45:00Z","3207.282"],
    [242176,"2024-11-27T15:00:00Z","3282.514"],
    [242177,"2024-11-27T15:15:00Z","3431.162"],
    [242178,"2024-11-27T15:30:00Z","3405.337"],
    [242179,"2024-11-27T15:45:00Z","3412.273"],
    [242180,"2024-11-27T16:00:00Z","3563.934"],
    [242181,"2024-11-27T16:15:00Z","3506.326"],
    [242182,"2024-11-27T16:30:00Z","3533.081"],
    [242183,"2024-11-27T16:45:00Z","3553.889"],
    [242184,"2024-11-27T17:00:00Z","3535.789"],
    [242185,"2024-11-27T17:15:00Z","3596.930"],
    [242186,"2024-11-27T17:30:00Z","3543.115"],
    [242187,"2024-11-27T17:45:00Z","3479.176"],
    [242188,"2024-11-27T18:00:00Z","3489.058"],
    [242189,"2024-11-27T18:15:00Z","3593.605"],
    [242190,"2024-11-27T18:30:00Z","3482.926"],
    [242191,"2024-11-27T18:45:00Z","3382.541"],
    [242192,"2024-11-27T19:00:00Z","3340.290"],
    [242193,"2024-11-27T19:15:00Z","3389.336"],
    [242194,"2024-11-27T19:30:00Z","3351.440"],
    [242195,"2024-11-27T19:45:00Z","3272.919"],
    [242196,"2024-11-27T20:00:00Z","3164.626"],
    [242197,"2024-11-27T20:15:00Z","3146.563"],
    [242198,"2024-11-27T20:30:00Z","3147.441"],
    [242199,"2024-11-27T20:45:00Z","3097.097"],
    [242200,"2024-11-27T21:00:00Z","2829.191"],
    [242201,"2024-11-27T21:15:00Z","3052.809"],
    [242202,"2024-11-27T21:30:00Z","3374.992"],
    [242203,"2024-11-27T21:45:00Z","3465.506"],
    [242204,"2024-11-27T22:00:00Z","3308.966"],
    [242205,"2024-11-27T22:15:00Z","3270.682"],
    [242206,"2024-11-27T22:30:00Z","3192.185"],
    [242207,"2024-11-27T22:45:00Z","3232.501"],
    [242208,"2024-11-27T23:00:00Z","3175.790"],
    [242209,"2024-11-27T23:15:00Z","3109.744"],
    [242210,"2024-11-27T23:30:00Z","3017.599"],
    [242211,"2024-11-27T23:45:00Z","2922.483"],
    [242212,"2024-11-28T00:00:00Z","3174.026"],
    [242213,"2024-11-28T00:15:00Z","3329.430"],
    [242214,"2024-11-28T00:30:00Z","3251.557"],
    [242215,"2024-11-28T00:45:00Z","3116.524"],
    [242216,"2024-11-28T01:00:00Z","3088.383"],
    [242217,"2024-11-28T01:15:00Z","3133.821"],
    [242218,"2024-11-28T01:30:00Z","3056.408"],
    [242219,"2024-11-28T01:45:00Z","2961.985"],
    [242220,"2024-11-28T02:00:00Z","2968.336"],
    [242221,"2024-11-28T02:15:00Z","2938.324"],
    [242222,"2024-11-28T02:30:00Z","2929.540"],
    [242223,"2024-11-28T02:45:00Z","2894.072"],
    [242224,"2024-11-28T03:00:00Z","2835.997"],
    [242225,"2024-11-28T03:15:00Z","2805.256"],
    [242226,"2024-11-28T03:30:00Z","2865.207"],
    [242227,"2024-11-28T03:45:00Z","2899.512"],
    [242228,"2024-11-28T04:00:00Z","2932.468"],
    [242229,"2024-11-28T04:15:00Z","2961.308"],
    [242230,"2024-11-28T04:30:00Z","3030.766"],
    [242231,"2024-11-28T04:45:00Z","3139.453"],
    [242232,"2024-11-28T05:00:00Z","3203.523"],
    [242233,"2024-11-28T05:15:00Z","3260.205"],
    [242234,"2024-11-28T05:30:00Z","3224.722"],
    [242235,"2024-11-28T05:45:00Z","3282.671"],
    [242236,"2024-11-28T06:00:00Z","3431.675"],
    [242237,"2024-11-28T06:15:00Z","3604.995"],
    [242238,"2024-11-28T06:30:00Z","3619.871"],
    [242239,"2024-11-28T06:45:00Z","3640.426"],
    [242240,"2024-11-28T07:00:00Z","3688.609"],
    [242241,"2024-11-28T07:15:00Z","3755.633"],
    [242242,"2024-11-28T07:30:00Z","3817.634"],
    [242243,"2024-11-28T07:45:00Z","3843.283"],
    [242244,"2024-11-28T08:00:00Z","3729.227"],
    [242245,"2024-11-28T08:15:00Z","3646.117"],
    [242246,"2024-11-28T08:30:00Z","3674.434"],
    [242247,"2024-11-28T08:45:00Z","3769.712"],
    [242248,"2024-11-28T09:00:00Z","3719.019"],
    [242249,"2024-11-28T09:15:00Z","3596.330"],
    [242250,"2024-11-28T09:30:00Z","3556.383"],
    [242251,"2024-11-28T09:45:00Z","3514.505"],
    [242252,"2024-11-28T10:00:00Z","3559.882"],
    [242253,"2024-11-28T10:15:00Z","3550.474"],
    [242254,"2024-11-28T10:30:00Z","3686.515"],
    [242255,"2024-11-28T10:45:00Z","3791.205"],
    [242256,"2024-11-28T11:00:00Z","3683.824"],
    [242257,"2024-11-28T11:15:00Z","3458.410"],
    [242258,"2024-11-28T11:30:00Z","3271.412"],
    [242259,"2024-11-28T11:45:00Z","3442.508"],
    [242260,"2024-11-28T12:00:00Z","3507.301"],
    [242261,"2024-11-28T12:15:00Z","3631.448"],
    [242262,"2024-11-28T12:30:00Z","3705.642"],
    [242263,"2024-11-28T12:45:00Z","3761.968"],
    [242264,"2024-11-28T13:00:00Z","3765.251"],
    [242265,"2024-11-28T13:15:00Z","3843.834"],
    [242266,"2024-11-28T13:30:00Z","3837.734"],
    [242267,"2024-11-28T13:45:00Z","3794.738"],
    [242268,"2024-11-28T14:00:00Z","3751.666"],
    [242269,"2024-11-28T14:15:00Z","3820.672"],
    [242270,"2024-11-28T14:30:00Z","3886.461"],
    [242271,"2024-11-28T14:45:00Z","3872.176"],
    [242272,"2024-11-28T15:00:00Z","3916.952"],
    [242273,"2024-11-28T15:15:00Z","3962.706"],
    [242274,"2024-11-28T15:30:00Z","3989.851"],
    [242275,"2024-11-28T15:45:00Z","3937.912"],
    [242276,"2024-11-28T16:00:00Z","3905.743"],
    [242277,"2024-11-28T16:15:00Z","3910.821"],
    [242278,"2024-11-28T16:30:00Z","4061.546"],
    [242279,"2024-11-28T16:45:00Z","4134.983"],
    [242280,"2024-11-28T17:00:00Z","4145.243"],
    [242281,"2024-11-28T17:15:00Z","4154.101"],
    [242282,"2024-11-28T17:30:00Z","4180.527"],
    [242283,"2024-11-28T17:45:00Z","4214.701"],
    [242284,"2024-11-28T18:00:00Z","4231.164"],
    [242285,"2024-11-28T18:15:00Z","4109.830"],
    [242286,"2024-11-28T18:30:00Z","4024.174"],
    [242287,"2024-11-28T18:45:00Z","3953.108"],
    [242288,"2024-11-28T19:00:00Z","3891.038"],
    [242289,"2024-11-28T19:15:00Z","3886.393"],
    [242290,"2024-11-28T19:30:00Z","3797.480"],
    [242291,"2024-11-28T19:45:00Z","3834.034"],
    [242292,"2024-11-28T20:00:00Z","3979.658"],
    [242293,"2024-11-28T20:15:00Z","3905.186"],
    [242294,"2024-11-28T20:30:00Z","3828.442"],
    [242295,"2024-11-28T20:45:00Z","3840.576"],
    [242296,"2024-11-28T21:00:00Z","3814.900"],
    [242297,"2024-11-28T21:15:00Z","4015.808"],
    [242298,"2024-11-28T21:30:00Z","4316.811"],
    [242299,"2024-11-28T21:45:00Z","4370.437"],
    [242300,"2024-11-28T22:00:00Z","4290.586"],
    [242301,"2024-11-28T22:15:00Z","4291.114"],
    [242302,"2024-11-28T22:30:00Z","4112.608"],
    [242303,"2024-11-28T22:45:00Z","4096.678"],
    [242304,"2024-11-28T23:00:00Z","4096.335"],
    [242305,"2024-11-28T23:15:00Z","4109.895"],
    [242306,"2024-11-28T23:30:00Z","4054.650"],
    [242307,"2024-11-28T23:45:00Z","3925.916"],
    [242308,"2024-11-29T00:00:00Z","4124.988"],
    [242309,"2024-11-29T00:15:00Z","4245.782"],
    [242310,"2024-11-29T00:30:00Z","4245.243"],
    [242311,"2024-11-29T00:45:00Z","4150.848"],
    [242312,"2024-11-29T01:00:00Z","4063.497"],
    [242313,"2024-11-29T01:15:00Z","4139.794"],
    [242314,"2024-11-29T01:30:00Z","4128.642"],
    [242315,"2024-11-29T01:45:00Z","4080.704"],
    [242316,"2024-11-29T02:00:00Z","4010.255"],
    [242317,"2024-11-29T02:15:00Z","3975.389"],
    [242318,"2024-11-29T02:30:00Z","3960.180"],
    [242319,"2024-11-29T02:45:00Z","3975.481"],
    [242320,"2024-11-29T03:00:00Z","3995.755"],
    [242321,"2024-11-29T03:15:00Z","4023.953"],
    [242322,"2024-11-29T03:30:00Z","4000.424"],
    [242323,"2024-11-29T03:45:00Z","4012.261"],
    [242324,"2024-11-29T04:00:00Z","4080.250"],
    [242325,"2024-11-29T04:15:00Z","4112.486"],
    [242326,"2024-11-29T04:30:00Z","4147.603"],
    [242327,"2024-11-29T04:45:00Z","4201.136"],
    [242328,"2024-11-29T05:00:00Z","4289.967"],
    [242329,"2024-11-29T05:15:00Z","4376.384"],
    [242330,"2024-11-29T05:30:00Z","4518.375"],
    [242331,"2024-11-29T05:45:00Z","4597.291"],
    [242332,"2024-11-29T06:00:00Z","4630.014"],
    [242333,"2024-11-29T06:15:00Z","4670.879"],
    [242334,"2024-11-29T06:30:00Z","4832.038"],
    [242335,"2024-11-29T06:45:00Z","4921.799"],
    [242336,"2024-11-29T07:00:00Z","4899.002"],
    [242337,"2024-11-29T07:15:00Z","4943.119"],
    [242338,"2024-11-29T07:30:00Z","4983.917"],
    [242339,"2024-11-29T07:45:00Z","4938.420"],
    [242340,"2024-11-29T08:00:00Z","4920.068"],
    [242341,"2024-11-29T08:15:00Z","4682.366"],
    [242342,"2024-11-29T08:30:00Z","4576.596"],
    [242343,"2024-11-29T08:45:00Z","4627.594"],
    [242344,"2024-11-29T09:00:00Z","4562.273"],
    [242345,"2024-11-29T09:15:00Z","4379.444"],
    [242346,"2024-11-29T09:30:00Z","4317.868"],
    [242347,"2024-11-29T09:45:00Z","4302.732"],
    [242348,"2024-11-29T10:00:00Z","4256.476"],
    [242349,"2024-11-29T10:15:00Z","3960.256"],
    [242350,"2024-11-29T10:30:00Z","3921.801"],
    [242351,"2024-11-29T10:45:00Z","4046.822"],
    [242352,"2024-11-29T11:00:00Z","4006.112"],
    [242353,"2024-11-29T11:15:00Z","3662.980"],
    [242354,"2024-11-29T11:30:00Z","3537.745"],
    [242355,"2024-11-29T11:45:00Z","3621.666"],
    [242356,"2024-11-29T12:00:00Z","3676.876"],
    [242357,"2024-11-29T12:15:00Z","3767.244"],
    [242358,"2024-11-29T12:30:00Z","3746.301"],
    [242359,"2024-11-29T12:45:00Z","3821.758"],
    [242360,"2024-11-29T13:00:00Z","3838.971"],
    [242361,"2024-11-29T13:15:00Z","3798.185"],
    [242362,"2024-11-29T13:30:00Z","3808.644"],
    [242363,"2024-11-29T13:45:00Z","3901.814"],
    [242364,"2024-11-29T14:00:00Z","4045.593"],
    [242365,"2024-11-29T14:15:00Z","3974.383"],
    [242366,"2024-11-29T14:30:00Z","4092.907"],
    [242367,"2024-11-29T14:45:00Z","4233.759"],
    [242368,"2024-11-29T15:00:00Z","4282.340"],
    [242369,"2024-11-29T15:15:00Z","4371.076"],
    [242370,"2024-11-29T15:30:00Z","4353.162"],
    [242371,"2024-11-29T15:45:00Z","4378.744"],
    [242372,"2024-11-29T16:00:00Z","4542.503"],
    [242373,"2024-11-29T16:15:00Z","4639.280"],
    [242374,"2024-11-29T16:30:00Z","4750.476"],
    [242375,"2024-11-29T16:45:00Z","4744.770"],
    [242376,"2024-11-29T17:00:00Z","4822.789"],
    [242377,"2024-11-29T17:15:00Z","4882.861"],
    [242378,"2024-11-29T17:30:00Z","4852.220"],
    [242379,"2024-11-29T17:45:00Z","4814.369"],
    [242380,"2024-11-29T18:00:00Z","4832.307"],
    [242381,"2024-11-29T18:15:00Z","4893.853"],
    [242382,"2024-11-29T18:30:00Z","4805.341"],
    [242383,"2024-11-29T18:45:00Z","4759.886"],
    [242384,"2024-11-29T19:00:00Z","4727.164"],
    [242385,"2024-11-29T19:15:00Z","4848.955"],
    [242386,"2024-11-29T19:30:00Z","4792.821"],
    [242387,"2024-11-29T19:45:00Z","4658.166"],
    [242388,"2024-11-29T20:00:00Z","4698.180"],
    [242389,"2024-11-29T20:15:00Z","4695.710"],
    [242390,"2024-11-29T20:30:00Z","4665.991"],
    [242391,"2024-11-29T20:45:00Z","4589.146"],
    [242392,"2024-11-29T21:00:00Z","4363.053"],
    [242393,"2024-11-29T21:15:00Z","4613.409"],
    [242394,"2024-11-29T21:30:00Z","4913.904"],
    [242395,"2024-11-29T21:45:00Z","4969.194"],
    [242396,"2024-11-29T22:00:00Z","4864.039"],
    [242397,"2024-11-29T22:15:00Z","4862.646"],
    [242398,"2024-11-29T22:30:00Z","4762.768"],
    [242399,"2024-11-29T22:45:00Z","4730.577"],
    [242400,"2024-11-29T23:00:00Z","4745.847"],
    [242401,"2024-11-29T23:15:00Z","4728.186"],
    [242402,"2024-11-29T23:30:00Z","4632.690"],
    [242403,"2024-11-29T23:45:00Z","4530.331"],
    [242404,"2024-11-30T00:00:00Z","4804.383"],
    [242405,"2024-11-30T00:15:00Z","4954.967"],
    [242406,"2024-11-30T00:30:00Z","4936.254"],
    [242407,"2024-11-30T00:45:00Z","4775.090"],
    [242408,"2024-11-30T01:00:00Z","4715.885"],
    [242409,"2024-11-30T01:15:00Z","4766.057"],
    [242410,"2024-11-30T01:30:00Z","4712.813"],
    [242411,"2024-11-30T01:45:00Z","4650.582"],
    [242412,"2024-11-30T02:00:00Z","4596.045"],
    [242413,"2024-11-30T02:15:00Z","4580.627"],
    [242414,"2024-11-30T02:30:00Z","4550.011"],
    [242415,"2024-11-30T02:45:00Z","4504.550"],
    [242416,"2024-11-30T03:00:00Z","4539.189"],
    [242417,"2024-11-30T03:15:00Z","4602.016"],
    [242418,"2024-11-30T03:30:00Z","4552.458"],
    [242419,"2024-11-30T03:45:00Z","4549.842"],
    [242420,"2024-11-30T04:00:00Z","4524.986"],
    [242421,"2024-11-30T04:15:00Z","4558.510"],
    [242422,"2024-11-30T04:30:00Z","4625.967"],
    [242423,"2024-11-30T04:45:00Z","4681.414"],
    [242424,"2024-11-30T05:00:00Z","4686.773"],
    [242425,"2024-11-30T05:15:00Z","4632.188"],
    [242426,"2024-11-30T05:30:00Z","4703.486"],
    [242427,"2024-11-30T05:45:00Z","4691.114"],
    [242428,"2024-11-30T06:00:00Z","4693.488"],
    [242429,"2024-11-30T06:15:00Z","4712.707"],
    [242430,"2024-11-30T06:30:00Z","4792.690"],
    [242431,"2024-11-30T06:45:00Z","4808.315"],
    [242432,"2024-11-30T07:00:00Z","4741.984"],
    [242433,"2024-11-30T07:15:00Z","4794.225"],
    [242434,"2024-11-30T07:30:00Z","4823.858"],
    [242435,"2024-11-30T07:45:00Z","4758.788"],
    [242436,"2024-11-30T08:00:00Z","4631.406"],
    [242437,"2024-11-30T08:15:00Z","4581.013"],
    [242438,"2024-11-30T08:30:00Z","4433.508"],
    [242439,"2024-11-30T08:45:00Z","4322.459"],
    [242440,"2024-11-30T09:00:00Z","4141.296"],
    [242441,"2024-11-30T09:15:00Z","3969.082"],
    [242442,"2024-11-30T09:30:00Z","3787.781"],
    [242443,"2024-11-30T09:45:00Z","3627.186"],
    [242444,"2024-11-30T10:00:00Z","3481.981"],
    [242445,"2024-11-30T10:15:00Z","3270.720"],
    [242446,"2024-11-30T10:30:00Z","3283.416"],
    [242447,"2024-11-30T10:45:00Z","3291.910"],
    [242448,"2024-11-30T11:00:00Z","3176.493"],
    [242449,"2024-11-30T11:15:00Z","3098.159"],
    [242450,"2024-11-30T11:30:00Z","3083.325"],
    [242451,"2024-11-30T11:45:00Z","3213.499"],
    [242452,"2024-11-30T12:00:00Z","3179.180"],
    [242453,"2024-11-30T12:15:00Z","3126.835"],
    [242454,"2024-11-30T12:30:00Z","3107.473"],
    [242455,"2024-11-30T12:45:00Z","3121.511"],
    [242456,"2024-11-30T13:00:00Z","3069.485"],
    [242457,"2024-11-30T13:15:00Z","3079.837"],
    [242458,"2024-11-30T13:30:00Z","3185.877"],
    [242459,"2024-11-30T13:45:00Z","3326.925"],
    [242460,"2024-11-30T14:00:00Z","3343.994"],
    [242461,"2024-11-30T14:15:00Z","3252.726"],
    [242462,"2024-11-30T14:30:00Z","3273.497"],
    [242463,"2024-11-30T14:45:00Z","3443.894"],
    [242464,"2024-11-30T15:00:00Z","3503.779"],
    [242465,"2024-11-30T15:15:00Z","3722.972"],
    [242466,"2024-11-30T15:30:00Z","4075.301"],
    [242467,"2024-11-30T15:45:00Z","4327.906"],
    [242468,"2024-11-30T16:00:00Z","4346.103"],
    [242469,"2024-11-30T16:15:00Z","4423.840"],
    [242470,"2024-11-30T16:30:00Z","4490.983"],
    [242471,"2024-11-30T16:45:00Z","4594.819"],
    [242472,"2024-11-30T17:00:00Z","4638.143"],
    [242473,"2024-11-30T17:15:00Z","4573.300"],
    [242474,"2024-11-30T17:30:00Z","4539.762"],
    [242475,"2024-11-30T17:45:00Z","4611.589"],
    [242476,"2024-11-30T18:00:00Z","4598.491"],
    [242477,"2024-11-30T18:15:00Z","4589.977"],
    [242478,"2024-11-30T18:30:00Z","4540.897"],
    [242479,"2024-11-30T18:45:00Z","4587.323"],
    [242480,"2024-11-30T19:00:00Z","4520.495"],
    [242481,"2024-11-30T19:15:00Z","4471.750"],
    [242482,"2024-11-30T19:30:00Z","4417.773"],
    [242483,"2024-11-30T19:45:00Z","4449.355"],
    [242484,"2024-11-30T20:00:00Z","4407.366"],
    [242485,"2024-11-30T20:15:00Z","4263.529"],
    [242486,"2024-11-30T20:30:00Z","4296.031"],
    [242487,"2024-11-30T20:45:00Z","4317.121"],
    [242488,"2024-11-30T21:00:00Z","4117.587"],
    [242489,"2024-11-30T21:15:00Z","4313.302"],
    [242490,"2024-11-30T21:30:00Z","4649.788"],
    [242491,"2024-11-30T21:45:00Z","4794.824"],
    [242492,"2024-11-30T22:00:00Z","4664.027"],
    [242493,"2024-11-30T22:15:00Z","4570.516"],
    [242494,"2024-11-30T22:30:00Z","4484.411"],
    [242495,"2024-11-30T22:45:00Z","4552.148"],
    [242496,"2024-11-30T23:00:00Z","4565.370"],
    [242497,"2024-11-30T23:15:00Z","4485.629"],
    [242498,"2024-11-30T23:30:00Z","4409.720"],
    [242499,"2024-11-30T23:45:00Z","4335.396"],
    [242500,"2024-12-01T00:00:00Z","4569.807"],
    [242501,"2024-12-01T00:15:00Z","4651.426"],
    [242502,"2024-12-01T00:30:00Z","4584.608"],
    [242503,"2024-12-01T00:45:00Z","4511.439"],
    [242504,"2024-12-01T01:00:00Z","4471.556"],
    [242505,"2024-12-01T01:15:00Z","4485.713"],
    [242506,"2024-12-01T01:30:00Z","4417.194"],
    [242507,"2024-12-01T01:45:00Z","4390.255"],
    [242508,"2024-12-01T02:00:00Z","4394.215"],
    [242509,"2024-12-01T02:15:00Z","4407.749"],
    [242510,"2024-12-01T02:30:00Z","4328.646"],
    [242511,"2024-12-01T02:45:00Z","4329.495"],
    [242512,"2024-12-01T03:00:00Z","4376.110"],
    [242513,"2024-12-01T03:15:00Z","4364.914"],
    [242514,"2024-12-01T03:30:00Z","4336.578"],
    [242515,"2024-12-01T03:45:00Z","4352.634"],
    [242516,"2024-12-01T04:00:00Z","4404.833"],
    [242517,"2024-12-01T04:15:00Z","4425.721"],
    [242518,"2024-12-01T04:30:00Z","4393.091"],
    [242519,"2024-12-01T04:45:00Z","4511.811"],
    [242520,"2024-12-01T05:00:00Z","4544.498"],
    [242521,"2024-12-01T05:15:00Z","4477.862"],
    [242522,"2024-12-01T05:30:00Z","4420.818"],
    [242523,"2024-12-01T05:45:00Z","4398.216"],
    [242524,"2024-12-01T06:00:00Z","4447.672"],
    [242525,"2024-12-01T06:15:00Z","4562.167"],
    [242526,"2024-12-01T06:30:00Z","4582.650"],
    [242527,"2024-12-01T06:45:00Z","4519.292"],
    [242528,"2024-12-01T07:00:00Z","4607.749"],
    [242529,"2024-12-01T07:15:00Z","4663.092"],
    [242530,"2024-12-01T07:30:00Z","4579.607"],
    [242531,"2024-12-01T07:45:00Z","4544.582"],
    [242532,"2024-12-01T08:00:00Z","4461.217"],
    [242533,"2024-12-01T08:15:00Z","4426.758"],
    [242534,"2024-12-01T08:30:00Z","4248.234"],
    [242535,"2024-12-01T08:45:00Z","4074.706"],
    [242536,"2024-12-01T09:00:00Z","3900.212"],
    [242537,"2024-12-01T09:15:00Z","3677.615"],
    [242538,"2024-12-01T09:30:00Z","3607.033"],
    [242539,"2024-12-01T09:45:00Z","3492.794"],
    [242540,"2024-12-01T10:00:00Z","3382.887"],
    [242541,"2024-12-01T10:15:00Z","3423.519"],
    [242542,"2024-12-01T10:30:00Z","3359.547"],
    [242543,"2024-12-01T10:45:00Z","3154.744"],
    [242544,"2024-12-01T11:00:00Z","3100.935"],
    [242545,"2024-12-01T11:15:00Z","3065.175"],
    [242546,"2024-12-01T11:30:00Z","3027.137"],
    [242547,"2024-12-01T11:45:00Z","3113.215"],
    [242548,"2024-12-01T12:00:00Z","3058.269"],
    [242549,"2024-12-01T12:15:00Z","3044.776"],
    [242550,"2024-12-01T12:30:00Z","2967.640"],
    [242551,"2024-12-01T12:45:00Z","2938.222"],
    [242552,"2024-12-01T13:00:00Z","2923.069"],
    [242553,"2024-12-01T13:15:00Z","2978.580"],
    [242554,"2024-12-01T13:30:00Z","3030.965"],
    [242555,"2024-12-01T13:45:00Z","3128.774"],
    [242556,"2024-12-01T14:00:00Z","2978.028"],
    [242557,"2024-12-01T14:15:00Z","2938.039"],
    [242558,"2024-12-01T14:30:00Z","3104.537"],
    [242559,"2024-12-01T14:45:00Z","3267.592"],
    [242560,"2024-12-01T15:00:00Z","3260.717"],
    [242561,"2024-12-01T15:15:00Z","3450.473"],
    [242562,"2024-12-01T15:30:00Z","3570.118"],
    [242563,"2024-12-01T15:45:00Z","3639.441"],
    [242564,"2024-12-01T16:00:00Z","3910.502"],
    [242565,"2024-12-01T16:15:00Z","4039.485"],
    [242566,"2024-12-01T16:30:00Z","4141.122"],
    [242567,"2024-12-01T16:45:00Z","4243.670"],
    [242568,"2024-12-01T17:00:00Z","4287.596"],
    [242569,"2024-12-01T17:15:00Z","4251.541"],
    [242570,"2024-12-01T17:30:00Z","4229.449"],
    [242571,"2024-12-01T17:45:00Z","4327.483"],
    [242572,"2024-12-01T18:00:00Z","4277.874"],
    [242573,"2024-12-01T18:15:00Z","4321.492"],
    [242574,"2024-12-01T18:30:00Z","4282.332"],
    [242575,"2024-12-01T18:45:00Z","4378.225"],
    [242576,"2024-12-01T19:00:00Z","4330.669"],
    [242577,"2024-12-01T19:15:00Z","4317.840"],
    [242578,"2024-12-01T19:30:00Z","4325.846"],
    [242579,"2024-12-01T19:45:00Z","4279.319"],
    [242580,"2024-12-01T20:00:00Z","4136.395"],
    [242581,"2024-12-01T20:15:00Z","4090.320"],
    [242582,"2024-12-01T20:30:00Z","4133.715"],
    [242583,"2024-12-01T20:45:00Z","4100.322"],
    [242584,"2024-12-01T21:00:00Z","3808.897"],
    [242585,"2024-12-01T21:15:00Z","3972.674"],
    [242586,"2024-12-01T21:30:00Z","4318.475"],
    [242587,"2024-12-01T21:45:00Z","4426.917"],
    [242588,"2024-12-01T22:00:00Z","4298.240"],
    [242589,"2024-12-01T22:15:00Z","4207.923"],
    [242590,"2024-12-01T22:30:00Z","4155.203"],
    [242591,"2024-12-01T22:45:00Z","4169.487"],
    [242592,"2024-12-01T23:00:00Z","4103.544"],
    [242593,"2024-12-01T23:15:00Z","4057.376"],
    [242594,"2024-12-01T23:30:00Z","3997.719"],
    [242595,"2024-12-01T23:45:00Z","3928.122"],
    [242596,"2024-12-02T00:00:00Z","4158.015"],
    [242597,"2024-12-02T00:15:00Z","4272.010"],
    [242598,"2024-12-02T00:30:00Z","4211.151"],
    [242599,"2024-12-02T00:45:00Z","4009.151"],
    [242600,"2024-12-02T01:00:00Z","4029.588"],
    [242601,"2024-12-02T01:15:00Z","4026.466"],
    [242602,"2024-12-02T01:30:00Z","3935.093"],
    [242603,"2024-12-02T01:45:00Z","3883.722"],
    [242604,"2024-12-02T02:00:00Z","3773.771"],
    [242605,"2024-12-02T02:15:00Z","3725.471"],
    [242606,"2024-12-02T02:30:00Z","3768.377"],
    [242607,"2024-12-02T02:45:00Z","3807.519"],
    [242608,"2024-12-02T03:00:00Z","3738.365"],
    [242609,"2024-12-02T03:15:00Z","3716.513"],
    [242610,"2024-12-02T03:30:00Z","3742.095"],
    [242611,"2024-12-02T03:45:00Z","3732.412"],
    [242612,"2024-12-02T04:00:00Z","3716.706"],
    [242613,"2024-12-02T04:15:00Z","3685.224"],
    [242614,"2024-12-02T04:30:00Z","3747.270"],
    [242615,"2024-12-02T04:45:00Z","3875.113"],
    [242616,"2024-12-02T05:00:00Z","3854.237"],
    [242617,"2024-12-02T05:15:00Z","3743.400"],
    [242618,"2024-12-02T05:30:00Z","3723.309"],
    [242619,"2024-12-02T05:45:00Z","3749.457"],
    [242620,"2024-12-02T06:00:00Z","3820.081"],
    [242621,"2024-12-02T06:15:00Z","3925.747"],
    [242622,"2024-12-02T06:30:00Z","3877.948"],
    [242623,"2024-12-02T06:45:00Z","4015.117"],
    [242624,"2024-12-02T07:00:00Z","4069.772"],
    [242625,"2024-12-02T07:15:00Z","4073.447"],
    [242626,"2024-12-02T07:30:00Z","3873.799"],
    [242627,"2024-12-02T07:45:00Z","3791.714"],
    [242628,"2024-12-02T08:00:00Z","3865.013"],
    [242629,"2024-12-02T08:15:00Z","3764.748"],
    [242630,"2024-12-02T08:30:00Z","3757.943"],
    [242631,"2024-12-02T08:45:00Z","3727.903"],
    [242632,"2024-12-02T09:00:00Z","3611.290"],
    [242633,"2024-12-02T09:15:00Z","3481.960"],
    [242634,"2024-12-02T09:30:00Z","3368.269"],
    [242635,"2024-12-02T09:45:00Z","3243.054"],
    [242636,"2024-12-02T10:00:00Z","3245.020"],
    [242637,"2024-12-02T10:15:00Z","3375.087"],
    [242638,"2024-12-02T10:30:00Z","3313.284"],
    [242639,"2024-12-02T10:45:00Z","3212.582"],
    [242640,"2024-12-02T11:00:00Z","3108.882"],
    [242641,"2024-12-02T11:15:00Z","2910.116"],
    [242642,"2024-12-02T11:30:00Z","2740.399"],
    [242643,"2024-12-02T11:45:00Z","2811.361"],
    [242644,"2024-12-02T12:00:00Z","2893.668"],
    [242645,"2024-12-02T12:15:00Z","2995.453"],
    [242646,"2024-12-02T12:30:00Z","2881.730"],
    [242647,"2024-12-02T12:45:00Z","2830.413"],
    [242648,"2024-12-02T13:00:00Z","2890.845"],
    [242649,"2024-12-02T13:15:00Z","2969.769"],
    [242650,"2024-12-02T13:30:00Z","3002.898"],
    [242651,"2024-12-02T13:45:00Z","3090.455"],
    [242652,"2024-12-02T14:00:00Z","3079.885"],
    [242653,"2024-12-02T14:15:00Z","3238.403"],
    [242654,"2024-12-02T14:30:00Z","3289.442"],
    [242655,"2024-12-02T14:45:00Z","3373.927"],
    [242656,"2024-12-02T15:00:00Z","3398.412"],
    [242657,"2024-12-02T15:15:00Z","3537.325"],
    [242658,"2024-12-02T15:30:00Z","3567.997"],
    [242659,"2024-12-02T15:45:00Z","3547.066"],
    [242660,"2024-12-02T16:00:00Z","3598.621"],
    [242661,"2024-12-02T16:15:00Z","3647.543"],
    [242662,"2024-12-02T16:30:00Z","3662.370"],
    [242663,"2024-12-02T16:45:00Z","3671.209"],
    [242664,"2024-12-02T17:00:00Z","3740.912"],
    [242665,"2024-12-02T17:15:00Z","3712.906"],
    [242666,"2024-12-02T17:30:00Z","3730.079"],
    [242667,"2024-12-02T17:45:00Z","3682.290"],
    [242668,"2024-12-02T18:00:00Z","3599.407"],
    [242669,"2024-12-02T18:15:00Z","3564.539"],
    [242670,"2024-12-02T18:30:00Z","3609.912"],
    [242671,"2024-12-02T18:45:00Z","3561.570"],
    [242672,"2024-12-02T19:00:00Z","3505.950"],
    [242673,"2024-12-02T19:15:00Z","3424.619"],
    [242674,"2024-12-02T19:30:00Z","3426.339"],
    [242675,"2024-12-02T19:45:00Z","3352.336"],
    [242676,"2024-12-02T20:00:00Z","3262.506"],
    [242677,"2024-12-02T20:15:00Z","3186.877"],
    [242678,"2024-12-02T20:30:00Z","3236.417"],
    [242679,"2024-12-02T20:45:00Z","3177.937"],
    [242680,"2024-12-02T21:00:00Z","2930.965"],
    [242681,"2024-12-02T21:15:00Z","3090.471"],
    [242682,"2024-12-02T21:30:00Z","3470.149"],
    [242683,"2024-12-02T21:45:00Z","3558.089"],
    [242684,"2024-12-02T22:00:00Z","3375.606"],
    [242685,"2024-12-02T22:15:00Z","3296.543"],
    [242686,"2024-12-02T22:30:00Z","3208.548"],
    [242687,"2024-12-02T22:45:00Z","3234.250"],
    [242688,"2024-12-02T23:00:00Z","3188.914"],
    [242689,"2024-12-02T23:15:00Z","3109.217"],
    [242690,"2024-12-02T23:30:00Z","3012.162"],
    [242691,"2024-12-02T23:45:00Z","2937.743"],
    [242692,"2024-12-03T00:00:00Z","3163.378"],
    [242693,"2024-12-03T00:15:00Z","3295.199"],
    [242694,"2024-12-03T00:30:00Z","3223.235"],
    [242695,"2024-12-03T00:45:00Z","3101.054"],
    [242696,"2024-12-03T01:00:00Z","3016.480"],
    [242697,"2024-12-03T01:15:00Z","3094.031"],
    [242698,"2024-12-03T01:30:00Z","3111.979"],
    [242699,"2024-12-03T01:45:00Z","3100.925"],
    [242700,"2024-12-03T02:00:00Z","3008.693"],
    [242701,"2024-12-03T02:15:00Z","2983.749"],
    [242702,"2024-12-03T02:30:00Z","3046.604"],
    [242703,"2024-12-03T02:45:00Z","3030.013"],
    [242704,"2024-12-03T03:00:00Z","2986.680"],
    [242705,"2024-12-03T03:15:00Z","2964.522"],
    [242706,"2024-12-03T03:30:00Z","2956.027"],
    [242707,"2024-12-03T03:45:00Z","3066.018"],
    [242708,"2024-12-03T04:00:00Z","3084.806"],
    [242709,"2024-12-03T04:15:00Z","3173.849"],
    [242710,"2024-12-03T04:30:00Z","3163.295"],
    [242711,"2024-12-03T04:45:00Z","3196.882"],
    [242712,"2024-12-03T05:00:00Z","3285.603"],
    [242713,"2024-12-03T05:15:00Z","3390.549"],
    [242714,"2024-12-03T05:30:00Z","3452.807"],
    [242715,"2024-12-03T05:45:00Z","3522.156"],
    [242716,"2024-12-03T06:00:00Z","3618.894"],
    [242717,"2024-12-03T06:15:00Z","3728.841"],
    [242718,"2024-12-03T06:30:00Z","3812.219"],
    [242719,"2024-12-03T06:45:00Z","3954.695"],
    [242720,"2024-12-03T07:00:00Z","3903.498"],
    [242721,"2024-12-03T07:15:00Z","3863.442"],
    [242722,"2024-12-03T07:30:00Z","3915.652"],
    [242723,"2024-12-03T07:45:00Z","3936.927"],
    [242724,"2024-12-03T08:00:00Z","3916.823"],
    [242725,"2024-12-03T08:15:00Z","3748.542"],
    [242726,"2024-12-03T08:30:00Z","3749.545"],
    [242727,"2024-12-03T08:45:00Z","3873.428"],
    [242728,"2024-12-03T09:00:00Z","3840.264"],
    [242729,"2024-12-03T09:15:00Z","3755.558"],
    [242730,"2024-12-03T09:30:00Z","3711.494"],
    [242731,"2024-12-03T09:45:00Z","3715.367"],
    [242732,"2024-12-03T10:00:00Z","3747.719"],
    [242733,"2024-12-03T10:15:00Z","3645.943"],
    [242734,"2024-12-03T10:30:00Z","3693.118"],
    [242735,"2024-12-03T10:45:00Z","3747.182"],
    [242736,"2024-12-03T11:00:00Z","3713.384"],
    [242737,"2024-12-03T11:15:00Z","3466.810"],
    [242738,"2024-12-03T11:30:00Z","3295.373"],
    [242739,"2024-12-03T11:45:00Z","3421.307"],
    [242740,"2024-12-03T12:00:00Z","3479.280"],
    [242741,"2024-12-03T12:15:00Z","3644.964"],
    [242742,"2024-12-03T12:30:00Z","3797.413"],
    [242743,"2024-12-03T12:45:00Z","4018.891"],
    [242744,"2024-12-03T13:00:00Z","4140.564"],
    [242745,"2024-12-03T13:15:00Z","4138.951"],
    [242746,"2024-12-03T13:30:00Z","4141.135"],
    [242747,"2024-12-03T13:45:00Z","4106.451"],
    [242748,"2024-12-03T14:00:00Z","4131.079"],
    [242749,"2024-12-03T14:15:00Z","4194.407"],
    [242750,"2024-12-03T14:30:00Z","4251.461"],
    [242751,"2024-12-03T14:45:00Z","4286.920"],
    [242752,"2024-12-03T15:00:00Z","4325.710"],
    [242753,"2024-12-03T15:15:00Z","4351.488"],
    [242754,"2024-12-03T15:30:00Z","4398.869"],
    [242755,"2024-12-03T15:45:00Z","4406.385"],
    [242756,"2024-12-03T16:00:00Z","4469.105"],
    [242757,"2024-12-03T16:15:00Z","4524.202"],
    [242758,"2024-12-03T16:30:00Z","4542.159"],
    [242759,"2024-12-03T16:45:00Z","4513.512"],
    [242760,"2024-12-03T17:00:00Z","4527.792"],
    [242761,"2024-12-03T17:15:00Z","4551.448"],
    [242762,"2024-12-03T17:30:00Z","4553.557"],
    [242763,"2024-12-03T17:45:00Z","4607.644"],
    [242764,"2024-12-03T18:00:00Z","4528.199"],
    [242765,"2024-12-03T18:15:00Z","4527.176"],
    [242766,"2024-12-03T18:30:00Z","4493.447"],
    [242767,"2024-12-03T18:45:00Z","4481.386"],
    [242768,"2024-12-03T19:00:00Z","4417.382"],
    [242769,"2024-12-03T19:15:00Z","4353.226"],
    [242770,"2024-12-03T19:30:00Z","4343.487"],
    [242771,"2024-12-03T19:45:00Z","4347.944"],
    [242772,"2024-12-03T20:00:00Z","4378.286"],
    [242773,"2024-12-03T20:15:00Z","4292.345"],
    [242774,"2024-12-03T20:30:00Z","4266.106"],
    [242775,"2024-12-03T20:45:00Z","4240.427"],
    [242776,"2024-12-03T21:00:00Z","3975.952"],
    [242777,"2024-12-03T21:15:00Z","4134.317"],
    [242778,"2024-12-03T21:30:00Z","4398.324"],
    [242779,"2024-12-03T21:45:00Z","4565.535"],
    [242780,"2024-12-03T22:00:00Z","4429.474"],
    [242781,"2024-12-03T22:15:00Z","4406.884"],
    [242782,"2024-12-03T22:30:00Z","4328.259"],
    [242783,"2024-12-03T22:45:00Z","4306.665"],
    [242784,"2024-12-03T23:00:00Z","4294.002"],
    [242785,"2024-12-03T23:15:00Z","4245.058"],
    [242786,"2024-12-03T23:30:00Z","4186.836"],
    [242787,"2024-12-03T23:45:00Z","4076.886"],
    [242788,"2024-12-04T00:00:00Z","4345.841"],
    [242789,"2024-12-04T00:15:00Z","4549.690"],
    [242790,"2024-12-04T00:30:00Z","4479.422"],
    [242791,"2024-12-04T00:45:00Z","4399.306"],
    [242792,"2024-12-04T01:00:00Z","4294.864"],
    [242793,"2024-12-04T01:15:00Z","4314.653"],
    [242794,"2024-12-04T01:30:00Z","4343.716"],
    [242795,"2024-12-04T01:45:00Z","4309.274"],
    [242796,"2024-12-04T02:00:00Z","4245.094"],
    [242797,"2024-12-04T02:15:00Z","4175.019"],
    [242798,"2024-12-04T02:30:00Z","4193.934"],
    [242799,"2024-12-04T02:45:00Z","4257.932"],
    [242800,"2024-12-04T03:00:00Z","4243.219"],
    [242801,"2024-12-04T03:15:00Z","4192.916"],
    [242802,"2024-12-04T03:30:00Z","4167.001"],
    [242803,"2024-12-04T03:45:00Z","4219.797"],
    [242804,"2024-12-04T04:00:00Z","4207.017"],
    [242805,"2024-12-04T04:15:00Z","4287.931"],
    [242806,"2024-12-04T04:30:00Z","4339.991"],
    [242807,"2024-12-04T04:45:00Z","4477.180"],
    [242808,"2024-12-04T05:00:00Z","4437.079"],
    [242809,"2024-12-04T05:15:00Z","4471.864"],
    [242810,"2024-12-04T05:30:00Z","4581.878"],
    [242811,"2024-12-04T05:45:00Z","4655.038"],
    [242812,"2024-12-04T06:00:00Z","4768.196"],
    [242813,"2024-12-04T06:15:00Z","4855.163"],
    [242814,"2024-12-04T06:30:00Z","4918.330"],
    [242815,"2024-12-04T06:45:00Z","5049.705"],
    [242816,"2024-12-04T07:00:00Z","5049.223"],
    [242817,"2024-12-04T07:15:00Z","4975.490"],
    [242818,"2024-12-04T07:30:00Z","4930.366"],
    [242819,"2024-12-04T07:45:00Z","4999.504"],
    [242820,"2024-12-04T08:00:00Z","5051.067"],
    [242821,"2024-12-04T08:15:00Z","4901.793"],
    [242822,"2024-12-04T08:30:00Z","4732.364"],
    [242823,"2024-12-04T08:45:00Z","4754.451"],
    [242824,"2024-12-04T09:00:00Z","4734.746"],
    [242825,"2024-12-04T09:15:00Z","4577.596"],
    [242826,"2024-12-04T09:30:00Z","4460.721"],
    [242827,"2024-12-04T09:45:00Z","4389.539"],
    [242828,"2024-12-04T10:00:00Z","4442.429"],
    [242829,"2024-12-04T10:15:00Z","4382.434"],
    [242830,"2024-12-04T10:30:00Z","4395.660"],
    [242831,"2024-12-04T10:45:00Z","4392.269"],
    [242832,"2024-12-04T11:00:00Z","4457.068"],
    [242833,"2024-12-04T11:15:00Z","4186.301"],
    [242834,"2024-12-04T11:30:00Z","3948.910"],
    [242835,"2024-12-04T11:45:00Z","4067.210"],
    [242836,"2024-12-04T12:00:00Z","4086.631"],
    [242837,"2024-12-04T12:15:00Z","4216.711"],
    [242838,"2024-12-04T12:30:00Z","4215.253"],
    [242839,"2024-12-04T12:45:00Z","4244.020"],
    [242840,"2024-12-04T13:00:00Z","4315.427"],
    [242841,"2024-12-04T13:15:00Z","4403.333"],
    [242842,"2024-12-04T13:30:00Z","4444.264"],
    [242843,"2024-12-04T13:45:00Z","4411.647"],
    [242844,"2024-12-04T14:00:00Z","4350.089"],
    [242845,"2024-12-04T14:15:00Z","4396.003"],
    [242846,"2024-12-04T14:30:00Z","4373.677"],
    [242847,"2024-12-04T14:45:00Z","4447.572"],
    [242848,"2024-12-04T15:00:00Z","4515.831"],
    [242849,"2024-12-04T15:15:00Z","4658.906"],
    [242850,"2024-12-04T15:30:00Z","4723.757"],
    [242851,"2024-12-04T15:45:00Z","4784.451"],
    [242852,"2024-12-04T16:00:00Z","4791.205"],
    [242853,"2024-12-04T16:15:00Z","4831.902"],
    [242854,"2024-12-04T16:30:00Z","4910.550"],
    [242855,"2024-12-04T16:45:00Z","4960.862"],
    [242856,"2024-12-04T17:00:00Z","4892.029"],
    [242857,"2024-12-04T17:15:00Z","4899.883"],
    [242858,"2024-12-04T17:30:00Z","4986.715"],
    [242859,"2024-12-04T17:45:00Z","4990.011"],
    [242860,"2024-12-04T18:00:00Z","4843.353"],
    [242861,"2024-12-04T18:15:00Z","4784.389"],
    [242862,"2024-12-04T18:30:00Z","4742.258"],
    [242863,"2024-12-04T18:45:00Z","4780.027"],
    [242864,"2024-12-04T19:00:00Z","4650.638"],
    [242865,"2024-12-04T19:15:00Z","4707.370"],
    [242866,"2024-12-04T19:30:00Z","4693.742"],
    [242867,"2024-12-04T19:45:00Z","4676.986"],
    [242868,"2024-12-04T20:00:00Z","4546.913"],
    [242869,"2024-12-04T20:15:00Z","4473.233"],
    [242870,"2024-12-04T20:30:00Z","4452.366"],
    [242871,"2024-12-04T20:45:00Z","4450.196"],
    [242872,"2024-12-04T21:00:00Z","4120.065"],
    [242873,"2024-12-04T21:15:00Z","4384.968"],
    [242874,"2024-12-04T21:30:00Z","4769.906"],
    [242875,"2024-12-04T21:45:00Z","4920.304"],
    [242876,"2024-12-04T22:00:00Z","4775.529"],
    [242877,"2024-12-04T22:15:00Z","4709.909"],
    [242878,"2024-12-04T22:30:00Z","4582.380"],
    [242879,"2024-12-04T22:45:00Z","4669.806"],
    [242880,"2024-12-04T23:00:00Z","4647.562"],
    [242881,"2024-12-04T23:15:00Z","4615.955"],
    [242882,"2024-12-04T23:30:00Z","4454.496"],
    [242883,"2024-12-04T23:45:00Z","4379.546"],
    [242884,"2024-12-05T00:00:00Z","4664.046"],
    [242885,"2024-12-05T00:15:00Z","4851.194"],
    [242886,"2024-12-05T00:30:00Z","4805.798"],
    [242887,"2024-12-05T00:45:00Z","4692.478"],
    [242888,"2024-12-05T01:00:00Z","4606.200"],
    [242889,"2024-12-05T01:15:00Z","4642.173"],
    [242890,"2024-12-05T01:30:00Z","4655.108"],
    [242891,"2024-12-05T01:45:00Z","4632.339"],
    [242892,"2024-12-05T02:00:00Z","4582.083"],
    [242893,"2024-12-05T02:15:00Z","4509.105"],
    [242894,"2024-12-05T02:30:00Z","4502.343"],
    [242895,"2024-12-05T02:45:00Z","4509.565"],
    [242896,"2024-12-05T03:00:00Z","4577.677"],
    [242897,"2024-12-05T03:15:00Z","4623.633"],
    [242898,"2024-12-05T03:30:00Z","4619.931"],
    [242899,"2024-12-05T03:45:00Z","4625.579"],
    [242900,"2024-12-05T04:00:00Z","4720.345"],
    [242901,"2024-12-05T04:15:00Z","4737.084"],
    [242902,"2024-12-05T04:30:00Z","4800.561"],
    [242903,"2024-12-05T04:45:00Z","4849.496"],
    [242904,"2024-12-05T05:00:00Z","4909.455"],
    [242905,"2024-12-05T05:15:00Z","4992.908"],
    [242906,"2024-12-05T05:30:00Z","5100.186"],
    [242907,"2024-12-05T05:45:00Z","5117.662"],
    [242908,"2024-12-05T06:00:00Z","5185.156"],
    [242909,"2024-12-05T06:15:00Z","5233.617"],
    [242910,"2024-12-05T06:30:00Z","5378.162"],
    [242911,"2024-12-05T06:45:00Z","5498.156"],
    [242912,"2024-12-05T07:00:00Z","5564.932"],
    [242913,"2024-12-05T07:15:00Z","5533.899"],
    [242914,"2024-12-05T07:30:00Z","5553.699"],
    [242915,"2024-12-05T07:45:00Z","5561.396"],
    [242916,"2024-12-05T08:00:00Z","5497.824"],
    [242917,"2024-12-05T08:15:00Z","5302.899"],
    [242918,"2024-12-05T08:30:00Z","5186.783"],
    [242919,"2024-12-05T08:45:00Z","5046.626"],
    [242920,"2024-12-05T09:00:00Z","4913.013"],
    [242921,"2024-12-05T09:15:00Z","4665.942"],
    [242922,"2024-12-05T09:30:00Z","4505.526"],
    [242923,"2024-12-05T09:45:00Z","4525.108"],
    [242924,"2024-12-05T10:00:00Z","4472.013"],
    [242925,"2024-12-05T10:15:00Z","4386.707"],
    [242926,"2024-12-05T10:30:00Z","4301.352"],
    [242927,"2024-12-05T10:45:00Z","4285.467"],
    [242928,"2024-12-05T11:00:00Z","4208.373"],
    [242929,"2024-12-05T11:15:00Z","3873.821"],
    [242930,"2024-12-05T11:30:00Z","3725.154"],
    [242931,"2024-12-05T11:45:00Z","3840.229"],
    [242932,"2024-12-05T12:00:00Z","3875.840"],
    [242933,"2024-12-05T12:15:00Z","3953.829"],
    [242934,"2024-12-05T12:30:00Z","3840.332"],
    [242935,"2024-12-05T12:45:00Z","3940.256"],
    [242936,"2024-12-05T13:00:00Z","3786.765"],
    [242937,"2024-12-05T13:15:00Z","3766.884"],
    [242938,"2024-12-05T13:30:00Z","3713.242"],
    [242939,"2024-12-05T13:45:00Z","3786.075"],
    [242940,"2024-12-05T14:00:00Z","3987.190"],
    [242941,"2024-12-05T14:15:00Z","4187.799"],
    [242942,"2024-12-05T14:30:00Z","4212.470"],
    [242943,"2024-12-05T14:45:00Z","4248.960"],
    [242944,"2024-12-05T15:00:00Z","4337.857"],
    [242945,"2024-12-05T15:15:00Z","4423.607"],
    [242946,"2024-12-05T15:30:00Z","4450.103"],
    [242947,"2024-12-05T15:45:00Z","4453.010"],
    [242948,"2024-12-05T16:00:00Z","4708.612"],
    [242949,"2024-12-05T16:15:00Z","4752.421"],
    [242950,"2024-12-05T16:30:00Z","4862.084"],
    [242951,"2024-12-05T16:45:00Z","4790.750"],
    [242952,"2024-12-05T17:00:00Z","4757.984"],
    [242953,"2024-12-05T17:15:00Z","4798.420"],
    [242954,"2024-12-05T17:30:00Z","4790.868"],
    [242955,"2024-12-05T17:45:00Z","4785.875"],
    [242956,"2024-12-05T18:00:00Z","4761.701"],
    [242957,"2024-12-05T18:15:00Z","4814.062"],
    [242958,"2024-12-05T18:30:00Z","4701.068"],
    [242959,"2024-12-05T18:45:00Z","4524.622"],
    [242960,"2024-12-05T19:00:00Z","4274.883"],
    [242961,"2024-12-05T19:15:00Z","4267.502"],
    [242962,"2024-12-05T19:30:00Z","4187.401"],
    [242963,"2024-12-05T19:45:00Z","4117.129"],
    [242964,"2024-12-05T20:00:00Z","3990.347"],
    [242965,"2024-12-05T20:15:00Z","3969.618"],
    [242966,"2024-12-05T20:30:00Z","3979.984"],
    [242967,"2024-12-05T20:45:00Z","3922.563"],
    [242968,"2024-12-05T21:00:00Z","3616.381"],
    [242969,"2024-12-05T21:15:00Z","3860.086"],
    [242970,"2024-12-05T21:30:00Z","4186.936"],
    [242971,"2024-12-05T21:45:00Z","4199.778"],
    [242972,"2024-12-05T22:00:00Z","4016.235"],
    [242973,"2024-12-05T22:15:00Z","4034.942"],
    [242974,"2024-12-05T22:30:00Z","3957.600"],
    [242975,"2024-12-05T22:45:00Z","3967.410"],
    [242976,"2024-12-05T23:00:00Z","3847.043"],
    [242977,"2024-12-05T23:15:00Z","3823.878"],
    [242978,"2024-12-05T23:30:00Z","3784.074"],
    [242979,"2024-12-05T23:45:00Z","3671.462"],
    [242980,"2024-12-06T00:00:00Z","3857.798"],
    [242981,"2024-12-06T00:15:00Z","3945.831"],
    [242982,"2024-12-06T00:30:00Z","3879.073"],
    [242983,"2024-12-06T00:45:00Z","3776.002"],
    [242984,"2024-12-06T01:00:00Z","3742.102"],
    [242985,"2024-12-06T01:15:00Z","3708.667"],
    [242986,"2024-12-06T01:30:00Z","3671.944"],
    [242987,"2024-12-06T01:45:00Z","3614.860"],
    [242988,"2024-12-06T02:00:00Z","3581.145"],
    [242989,"2024-12-06T02:15:00Z","3547.133"],
    [242990,"2024-12-06T02:30:00Z","3502.159"],
    [242991,"2024-12-06T02:45:00Z","3488.196"],
    [242992,"2024-12-06T03:00:00Z","3496.124"],
    [242993,"2024-12-06T03:15:00Z","3510.578"],
    [242994,"2024-12-06T03:30:00Z","3506.290"],
    [242995,"2024-12-06T03:45:00Z","3386.193"],
    [242996,"2024-12-06T04:00:00Z","3369.261"],
    [242997,"2024-12-06T04:15:00Z","3431.396"],
    [242998,"2024-12-06T04:30:00Z","3479.075"],
    [242999,"2024-12-06T04:45:00Z","3607.769"],
    [243000,"2024-12-06T05:00:00Z","3690.639"],
    [243001,"2024-12-06T05:15:00Z","3734.067"],
    [243002,"2024-12-06T05:30:00Z","3841.267"],
    [243003,"2024-12-06T05:45:00Z","3854.756"],
    [243004,"2024-12-06T06:00:00Z","3937.425"],
    [243005,"2024-12-06T06:15:00Z","3941.492"],
    [243006,"2024-12-06T06:30:00Z","4098.902"],
    [243007,"2024-12-06T06:45:00Z","4250.603"],
    [243008,"2024-12-06T07:00:00Z","4272.523"],
    [243009,"2024-12-06T07:15:00Z","4201.624"],
    [243010,"2024-12-06T07:30:00Z","4202.893"],
    [243011,"2024-12-06T07:45:00Z","4213.481"],
    [243012,"2024-12-06T08:00:00Z","4168.613"],
    [243013,"2024-12-06T08:15:00Z","4101.828"],
    [243014,"2024-12-06T08:30:00Z","4127.516"],
    [243015,"2024-12-06T08:45:00Z","4256.755"],
    [243016,"2024-12-06T09:00:00Z","4206.467"],
    [243017,"2024-12-06T09:15:00Z","4141.546"],
    [243018,"2024-12-06T09:30:00Z","4069.982"],
    [243019,"2024-12-06T09:45:00Z","4127.775"],
    [243020,"2024-12-06T10:00:00Z","4044.504"],
    [243021,"2024-12-06T10:15:00Z","3861.843"],
    [243022,"2024-12-06T10:30:00Z","3694.166"],
    [243023,"2024-12-06T10:45:00Z","3638.614"],
    [243024,"2024-12-06T11:00:00Z","3575.642"],
    [243025,"2024-12-06T11:15:00Z","3286.036"],
    [243026,"2024-12-06T11:30:00Z","3151.942"],
    [243027,"2024-12-06T11:45:00Z","3268.291"],
    [243028,"2024-12-06T12:00:00Z","3246.915"],
    [243029,"2024-12-06T12:15:00Z","3382.466"],
    [243030,"2024-12-06T12:30:00Z","3398.016"],
    [243031,"2024-12-06T12:45:00Z","3480.567"],
    [243032,"2024-12-06T13:00:00Z","3442.702"],
    [243033,"2024-12-06T13:15:00Z","3550.657"],
    [243034,"2024-12-06T13:30:00Z","3605.746"],
    [243035,"2024-12-06T13:45:00Z","3602.464"],
    [243036,"2024-12-06T14:00:00Z","3643.371"],
    [243037,"2024-12-06T14:15:00Z","3653.900"],
    [243038,"2024-12-06T14:30:00Z","3703.750"],
    [243039,"2024-12-06T14:45:00Z","3723.657"],
    [243040,"2024-12-06T15:00:00Z","3807.600"],
    [243041,"2024-12-06T15:15:00Z","3931.820"],
    [243042,"2024-12-06T15:30:00Z","4001.342"],
    [243043,"2024-12-06T15:45:00Z","3997.108"],
    [243044,"2024-12-06T16:00:00Z","4078.094"],
    [243045,"2024-12-06T16:15:00Z","4157.126"],
    [243046,"2024-12-06T16:30:00Z","4212.303"],
    [243047,"2024-12-06T16:45:00Z","4212.914"],
    [243048,"2024-12-06T17:00:00Z","4147.207"],
    [243049,"2024-12-06T17:15:00Z","4173.863"],
    [243050,"2024-12-06T17:30:00Z","4213.970"],
    [243051,"2024-12-06T17:45:00Z","4208.587"],
    [243052,"2024-12-06T18:00:00Z","4250.755"],
    [243053,"2024-12-06T18:15:00Z","4359.785"],
    [243054,"2024-12-06T18:30:00Z","4308.191"],
    [243055,"2024-12-06T18:45:00Z","4240.407"],
    [243056,"2024-12-06T19:00:00Z","4155.610"],
    [243057,"2024-12-06T19:15:00Z","4152.056"],
    [243058,"2024-12-06T19:30:00Z","4145.802"],
    [243059,"2024-12-06T19:45:00Z","4136.035"],
    [243060,"2024-12-06T20:00:00Z","4048.128"],
    [243061,"2024-12-06T20:15:00Z","4004.381"],
    [243062,"2024-12-06T20:30:00Z","4012.853"],
    [243063,"2024-12-06T20:45:00Z","4012.646"],
    [243064,"2024-12-06T21:00:00Z","3741.159"],
    [243065,"2024-12-06T21:15:00Z","3926.373"],
    [243066,"2024-12-06T21:30:00Z","4312.053"],
    [243067,"2024-12-06T21:45:00Z","4422.957"],
    [243068,"2024-12-06T22:00:00Z","4223.684"],
    [243069,"2024-12-06T22:15:00Z","4151.773"],
    [243070,"2024-12-06T22:30:00Z","4085.263"],
    [243071,"2024-12-06T22:45:00Z","4132.277"],
    [243072,"2024-12-06T23:00:00Z","4004.899"],
    [243073,"2024-12-06T23:15:00Z","3929.529"],
    [243074,"2024-12-06T23:30:00Z","3902.390"],
    [243075,"2024-12-06T23:45:00Z","3850.882"],
    [243076,"2024-12-07T00:00:00Z","4069.407"],
    [243077,"2024-12-07T00:15:00Z","4163.550"],
    [243078,"2024-12-07T00:30:00Z","4161.440"],
    [243079,"2024-12-07T00:45:00Z","4131.790"],
    [243080,"2024-12-07T01:00:00Z","4071.419"],
    [243081,"2024-12-07T01:15:00Z","4051.836"],
    [243082,"2024-12-07T01:30:00Z","4044.144"],
    [243083,"2024-12-07T01:45:00Z","3993.155"],
    [243084,"2024-12-07T02:00:00Z","3873.032"],
    [243085,"2024-12-07T02:15:00Z","3822.771"],
    [243086,"2024-12-07T02:30:00Z","3917.880"],
    [243087,"2024-12-07T02:45:00Z","3886.235"],
    [243088,"2024-12-07T03:00:00Z","3810.959"],
    [243089,"2024-12-07T03:15:00Z","3812.884"],
    [243090,"2024-12-07T03:30:00Z","3860.529"],
    [243091,"2024-12-07T03:45:00Z","3907.599"],
    [243092,"2024-12-07T04:00:00Z","3876.831"],
    [243093,"2024-12-07T04:15:00Z","3913.323"],
    [243094,"2024-12-07T04:30:00Z","3965.332"],
    [243095,"2024-12-07T04:45:00Z","3994.652"],
    [243096,"2024-12-07T05:00:00Z","4032.317"],
    [243097,"2024-12-07T05:15:00Z","3921.713"],
    [243098,"2024-12-07T05:30:00Z","3874.036"],
    [243099,"2024-12-07T05:45:00Z","3934.100"],
    [243100,"2024-12-07T06:00:00Z","3981.645"],
    [243101,"2024-12-07T06:15:00Z","3947.102"],
    [243102,"2024-12-07T06:30:00Z","4001.141"],
    [243103,"2024-12-07T06:45:00Z","4108.496"],
    [243104,"2024-12-07T07:00:00Z","4186.315"],
    [243105,"2024-12-07T07:15:00Z","4183.064"],
    [243106,"2024-12-07T07:30:00Z","4166.230"],
    [243107,"2024-12-07T07:45:00Z","4103.272"],
    [243108,"2024-12-07T08:00:00Z","4143.518"],
    [243109,"2024-12-07T08:15:00Z","4084.681"],
    [243110,"2024-12-07T08:30:00Z","4034.136"],
    [243111,"2024-12-07T08:45:00Z","4057.923"],
    [243112,"2024-12-07T09:00:00Z","4069.682"],
    [243113,"2024-12-07T09:15:00Z","4039.173"],
    [243114,"2024-12-07T09:30:00Z","3991.623"],
    [243115,"2024-12-07T09:45:00Z","3988.295"],
    [243116,"2024-12-07T10:00:00Z","3886.735"],
    [243117,"2024-12-07T10:15:00Z","3786.080"],
    [243118,"2024-12-07T10:30:00Z","3783.749"],
    [243119,"2024-12-07T10:45:00Z","3763.799"],
    [243120,"2024-12-07T11:00:00Z","3816.328"],
    [243121,"2024-12-07T11:15:00Z","3727.567"],
    [243122,"2024-12-07T11:30:00Z","3588.159"],
    [243123,"2024-12-07T11:45:00Z","3799.867"],
    [243124,"2024-12-07T12:00:00Z","3840.988"],
    [243125,"2024-12-07T12:15:00Z","3783.480"],
    [243126,"2024-12-07T12:30:00Z","3627.761"],
    [243127,"2024-12-07T12:45:00Z","3675.630"],
    [243128,"2024-12-07T13:00:00Z","3685.410"],
    [243129,"2024-12-07T13:15:00Z","3644.534"],
    [243130,"2024-12-07T13:30:00Z","3590.449"],
    [243131,"2024-12-07T13:45:00Z","3576.576"],
    [243132,"2024-12-07T14:00:00Z","3673.916"],
    [243133,"2024-12-07T14:15:00Z","3797.189"],
    [243134,"2024-12-07T14:30:00Z","3840.987"],
    [243135,"2024-12-07T14:45:00Z","3818.944"],
    [243136,"2024-12-07T15:00:00Z","3835.164"],
    [243137,"2024-12-07T15:15:00Z","3937.507"],
    [243138,"2024-12-07T15:30:00Z","3989.694"],
    [243139,"2024-12-07T15:45:00Z","3978.944"],
    [243140,"2024-12-07T16:00:00Z","4000.963"],
    [243141,"2024-12-07T16:15:00Z","4068.690"],
    [243142,"2024-12-07T16:30:00Z","4072.433"],
    [243143,"2024-12-07T16:45:00Z","4067.754"],
    [243144,"2024-12-07T17:00:00Z","4072.099"],
    [243145,"2024-12-07T17:15:00Z","4073.594"],
    [243146,"2024-12-07T17:30:00Z","4094.760"],
    [243147,"2024-12-07T17:45:00Z","4102.218"],
    [243148,"2024-12-07T18:00:00Z","3979.425"],
    [243149,"2024-12-07T18:15:00Z","4008.728"],
    [243150,"2024-12-07T18:30:00Z","3981.801"],
    [243151,"2024-12-07T18:45:00Z","3914.577"],
    [243152,"2024-12-07T19:00:00Z","3830.090"],
    [243153,"2024-12-07T19:15:00Z","3900.298"],
    [243154,"2024-12-07T19:30:00Z","3878.549"],
    [243155,"2024-12-07T19:45:00Z","3822.515"],
    [243156,"2024-12-07T20:00:00Z","3729.488"],
    [243157,"2024-12-07T20:15:00Z","3677.778"],
    [243158,"2024-12-07T20:30:00Z","3670.330"],
    [243159,"2024-12-07T20:45:00Z","3569.763"],
    [243160,"2024-12-07T21:00:00Z","3277.424"],
    [243161,"2024-12-07T21:15:00Z","3504.219"],
    [243162,"2024-12-07T21:30:00Z","3866.279"],
    [243163,"2024-12-07T21:45:00Z","3978.536"],
    [243164,"2024-12-07T22:00:00Z","3778.469"],
    [243165,"2024-12-07T22:15:00Z","3750.903"],
    [243166,"2024-12-07T22:30:00Z","3677.209"],
    [243167,"2024-12-07T22:45:00Z","3726.375"],
    [243168,"2024-12-07T23:00:00Z","3667.947"],
    [243169,"2024-12-07T23:15:00Z","3611.303"],
    [243170,"2024-12-07T23:30:00Z","3502.733"],
    [243171,"2024-12-07T23:45:00Z","3467.298"],
    [243172,"2024-12-08T00:00:00Z","3676.360"],
    [243173,"2024-12-08T00:15:00Z","3803.544"],
    [243174,"2024-12-08T00:30:00Z","3681.059"],
    [243175,"2024-12-08T00:45:00Z","3591.091"],
    [243176,"2024-12-08T01:00:00Z","3587.504"],
    [243177,"2024-12-08T01:15:00Z","3624.294"],
    [243178,"2024-12-08T01:30:00Z","3570.314"],
    [243179,"2024-12-08T01:45:00Z","3479.554"],
    [243180,"2024-12-08T02:00:00Z","3455.796"],
    [243181,"2024-12-08T02:15:00Z","3479.271"],
    [243182,"2024-12-08T02:30:00Z","3486.719"],
    [243183,"2024-12-08T02:45:00Z","3457.124"],
    [243184,"2024-12-08T03:00:00Z","3350.973"],
    [243185,"2024-12-08T03:15:00Z","3437.045"],
    [243186,"2024-12-08T03:30:00Z","3495.890"],
    [243187,"2024-12-08T03:45:00Z","3528.210"],
    [243188,"2024-12-08T04:00:00Z","3557.493"],
    [243189,"2024-12-08T04:15:00Z","3581.673"],
    [243190,"2024-12-08T04:30:00Z","3515.943"],
    [243191,"2024-12-08T04:45:00Z","3654.283"],
    [243192,"2024-12-08T05:00:00Z","3634.842"],
    [243193,"2024-12-08T05:15:00Z","3635.115"],
    [243194,"2024-12-08T05:30:00Z","3590.820"],
    [243195,"2024-12-08T05:45:00Z","3585.186"],
    [243196,"2024-12-08T06:00:00Z","3591.217"],
    [243197,"2024-12-08T06:15:00Z","3662.226"],
    [243198,"2024-12-08T06:30:00Z","3655.758"],
    [243199,"2024-12-08T06:45:00Z","3693.128"],
    [243200,"2024-12-08T07:00:00Z","3792.788"],
    [243201,"2024-12-08T07:15:00Z","3880.412"],
    [243202,"2024-12-08T07:30:00Z","3914.604"],
    [243203,"2024-12-08T07:45:00Z","3880.373"],
    [243204,"2024-12-08T08:00:00Z","3870.421"],
    [243205,"2024-12-08T08:15:00Z","3964.716"],
    [243206,"2024-12-08T08:30:00Z","4051.804"],
    [243207,"2024-12-08T08:45:00Z","4056.063"],
    [243208,"2024-12-08T09:00:00Z","3992.350"],
    [243209,"2024-12-08T09:15:00Z","3995.818"],
    [243210,"2024-12-08T09:30:00Z","4059.366"],
    [243211,"2024-12-08T09:45:00Z","4078.872"],
    [243212,"2024-12-08T10:00:00Z","4032.442"],
    [243213,"2024-12-08T10:15:00Z","4012.363"],
    [243214,"2024-12-08T10:30:00Z","4012.547"],
    [243215,"2024-12-08T10:45:00Z","3942.831"],
    [243216,"2024-12-08T11:00:00Z","3963.862"],
    [243217,"2024-12-08T11:15:00Z","3955.979"],
    [243218,"2024-12-08T11:30:00Z","3986.639"],
    [243219,"2024-12-08T11:45:00Z","4218.431"],
    [243220,"2024-12-08T12:00:00Z","4182.124"],
    [243221,"2024-12-08T12:15:00Z","4087.706"],
    [243222,"2024-12-08T12:30:00Z","4025.001"],
    [243223,"2024-12-08T12:45:00Z","4076.836"],
    [243224,"2024-12-08T13:00:00Z","4031.023"],
    [243225,"2024-12-08T13:15:00Z","4003.605"],
    [243226,"2024-12-08T13:30:00Z","4047.942"],
    [243227,"2024-12-08T13:45:00Z","4107.444"],
    [243228,"2024-12-08T14:00:00Z","4023.834"],
    [243229,"2024-12-08T14:15:00Z","3957.173"],
    [243230,"2024-12-08T14:30:00Z","3984.716"],
    [243231,"2024-12-08T14:45:00Z","4064.266"],
    [243232,"2024-12-08T15:00:00Z","4129.048"],
    [243233,"2024-12-08T15:15:00Z","4103.260"],
    [243234,"2024-12-08T15:30:00Z","4129.970"],
    [243235,"2024-12-08T15:45:00Z","4172.822"],
    [243236,"2024-12-08T16:00:00Z","4197.253"],
    [243237,"2024-12-08T16:15:00Z","4238.391"],
    [243238,"2024-12-08T16:30:00Z","4232.146"],
    [243239,"2024-12-08T16:45:00Z","4264.030"],
    [243240,"2024-12-08T17:00:00Z","4280.149"],
    [243241,"2024-12-08T17:15:00Z","4280.326"],
    [243242,"2024-12-08T17:30:00Z","4186.267"],
    [243243,"2024-12-08T17:45:00Z","4222.381"],
    [243244,"2024-12-08T18:00:00Z","4205.940"],
    [243245,"2024-12-08T18:15:00Z","4255.702"],
    [243246,"2024-12-08T18:30:00Z","4152.053"],
    [243247,"2024-12-08T18:45:00Z","4075.225"],
    [243248,"2024-12-08T19:00:00Z","4054.249"],
    [243249,"2024-12-08T19:15:00Z","4066.033"],
    [243250,"2024-12-08T19:30:00Z","4036.847"],
    [243251,"2024-12-08T19:45:00Z","3919.659"],
    [243252,"2024-12-08T20:00:00Z","3894.588"],
    [243253,"2024-12-08T20:15:00Z","3869.322"],
    [243254,"2024-12-08T20:30:00Z","3844.752"],
    [243255,"2024-12-08T20:45:00Z","3736.923"],
    [243256,"2024-12-08T21:00:00Z","3505.908"],
    [243257,"2024-12-08T21:15:00Z","3681.751"],
    [243258,"2024-12-08T21:30:00Z","4017.641"],
    [243259,"2024-12-08T21:45:00Z","4026.555"],
    [243260,"2024-12-08T22:00:00Z","3902.836"],
    [243261,"2024-12-08T22:15:00Z","3947.919"],
    [243262,"2024-12-08T22:30:00Z","3877.514"],
    [243263,"2024-12-08T22:45:00Z","3856.913"],
    [243264,"2024-12-08T23:00:00Z","3821.922"],
    [243265,"2024-12-08T23:15:00Z","3791.623"],
    [243266,"2024-12-08T23:30:00Z","3722.814"],
    [243267,"2024-12-08T23:45:00Z","3630.346"],
    [243268,"2024-12-09T00:00:00Z","3776.299"],
    [243269,"2024-12-09T00:15:00Z","3915.222"],
    [243270,"2024-12-09T00:30:00Z","3856.677"],
    [243271,"2024-12-09T00:45:00Z","3784.175"],
    [243272,"2024-12-09T01:00:00Z","3758.605"],
    [243273,"2024-12-09T01:15:00Z","3734.708"],
    [243274,"2024-12-09T01:30:00Z","3668.461"],
    [243275,"2024-12-09T01:45:00Z","3675.162"],
    [243276,"2024-12-09T02:00:00Z","3651.302"],
    [243277,"2024-12-09T02:15:00Z","3643.124"],
    [243278,"2024-12-09T02:30:00Z","3667.152"],
    [243279,"2024-12-09T02:45:00Z","3588.850"],
    [243280,"2024-12-09T03:00:00Z","3596.001"],
    [243281,"2024-12-09T03:15:00Z","3682.465"],
    [243282,"2024-12-09T03:30:00Z","3666.729"],
    [243283,"2024-12-09T03:45:00Z","3659.704"],
    [243284,"2024-12-09T04:00:00Z","3617.988"],
    [243285,"2024-12-09T04:15:00Z","3735.521"],
    [243286,"2024-12-09T04:30:00Z","3833.817"],
    [243287,"2024-12-09T04:45:00Z","3914.399"],
    [243288,"2024-12-09T05:00:00Z","3987.911"],
    [243289,"2024-12-09T05:15:00Z","4060.545"],
    [243290,"2024-12-09T05:30:00Z","4086.025"],
    [243291,"2024-12-09T05:45:00Z","4111.456"],
    [243292,"2024-12-09T06:00:00Z","4168.297"],
    [243293,"2024-12-09T06:15:00Z","4302.688"],
    [243294,"2024-12-09T06:30:00Z","4382.005"],
    [243295,"2024-12-09T06:45:00Z","4408.480"],
    [243296,"2024-12-09T07:00:00Z","4449.976"],
    [243297,"2024-12-09T07:15:00Z","4465.589"],
    [243298,"2024-12-09T07:30:00Z","4455.814"],
    [243299,"2024-12-09T07:45:00Z","4423.400"],
    [243300,"2024-12-09T08:00:00Z","4389.785"],
    [243301,"2024-12-09T08:15:00Z","4371.367"],
    [243302,"2024-12-09T08:30:00Z","4451.748"],
    [243303,"2024-12-09T08:45:00Z","4517.080"],
    [243304,"2024-12-09T09:00:00Z","4405.728"],
    [243305,"2024-12-09T09:15:00Z","4305.335"],
    [243306,"2024-12-09T09:30:00Z","4406.352"],
    [243307,"2024-12-09T09:45:00Z","4356.034"],
    [243308,"2024-12-09T10:00:00Z","4334.192"],
    [243309,"2024-12-09T10:15:00Z","4292.021"],
    [243310,"2024-12-09T10:30:00Z","4296.292"],
    [243311,"2024-12-09T10:45:00Z","4314.107"],
    [243312,"2024-12-09T11:00:00Z","4269.306"],
    [243313,"2024-12-09T11:15:00Z","3983.824"],
    [243314,"2024-12-09T11:30:00Z","3923.653"],
    [243315,"2024-12-09T11:45:00Z","4083.543"],
    [243316,"2024-12-09T12:00:00Z","4135.654"],
    [243317,"2024-12-09T12:15:00Z","4104.889"],
    [243318,"2024-12-09T12:30:00Z","4138.715"],
    [243319,"2024-12-09T12:45:00Z","4295.149"],
    [243320,"2024-12-09T13:00:00Z","4214.300"],
    [243321,"2024-12-09T13:15:00Z","4172.381"],
    [243322,"2024-12-09T13:30:00Z","4107.351"],
    [243323,"2024-12-09T13:45:00Z","4281.340"],
    [243324,"2024-12-09T14:00:00Z","4343.123"],
    [243325,"2024-12-09T14:15:00Z","4381.306"],
    [243326,"2024-12-09T14:30:00Z","4444.588"],
    [243327,"2024-12-09T14:45:00Z","4539.155"],
    [243328,"2024-12-09T15:00:00Z","4649.501"],
    [243329,"2024-12-09T15:15:00Z","4799.538"],
    [243330,"2024-12-09T15:30:00Z","4743.779"],
    [243331,"2024-12-09T15:45:00Z","4719.321"],
    [243332,"2024-12-09T16:00:00Z","4865.818"],
    [243333,"2024-12-09T16:15:00Z","4918.262"],
    [243334,"2024-12-09T16:30:00Z","4976.445"],
    [243335,"2024-12-09T16:45:00Z","4933.626"],
    [243336,"2024-12-09T17:00:00Z","4941.634"],
    [243337,"2024-12-09T17:15:00Z","4972.183"],
    [243338,"2024-12-09T17:30:00Z","4959.429"],
    [243339,"2024-12-09T17:45:00Z","4883.708"],
    [243340,"2024-12-09T18:00:00Z","4884.145"],
    [243341,"2024-12-09T18:15:00Z","4948.081"],
    [243342,"2024-12-09T18:30:00Z","4939.563"],
    [243343,"2024-12-09T18:45:00Z","4835.836"],
    [243344,"2024-12-09T19:00:00Z","4754.828"],
    [243345,"2024-12-09T19:15:00Z","4753.572"],
    [243346,"2024-12-09T19:30:00Z","4726.606"],
    [243347,"2024-12-09T19:45:00Z","4659.572"],
    [243348,"2024-12-09T20:00:00Z","4624.644"],
    [243349,"2024-12-09T20:15:00Z","4593.175"],
    [243350,"2024-12-09T20:30:00Z","4598.133"],
    [243351,"2024-12-09T20:45:00Z","4458.573"],
    [243352,"2024-12-09T21:00:00Z","4187.303"],
    [243353,"2024-12-09T21:15:00Z","4430.360"],
    [243354,"2024-12-09T21:30:00Z","4779.147"],
    [243355,"2024-12-09T21:45:00Z","4853.197"],
    [243356,"2024-12-09T22:00:00Z","4718.101"],
    [243357,"2024-12-09T22:15:00Z","4694.449"],
    [243358,"2024-12-09T22:30:00Z","4559.716"],
    [243359,"2024-12-09T22:45:00Z","4581.586"],
    [243360,"2024-12-09T23:00:00Z","4573.558"],
    [243361,"2024-12-09T23:15:00Z","4548.531"],
    [243362,"2024-12-09T23:30:00Z","4445.362"],
    [243363,"2024-12-09T23:45:00Z","4320.690"],
    [243364,"2024-12-10T00:00:00Z","4621.900"],
    [243365,"2024-12-10T00:15:00Z","4771.373"],
    [243366,"2024-12-10T00:30:00Z","4735.728"],
    [243367,"2024-12-10T00:45:00Z","4646.392"],
    [243368,"2024-12-10T01:00:00Z","4598.876"],
    [243369,"2024-12-10T01:15:00Z","4618.679"],
    [243370,"2024-12-10T01:30:00Z","4599.326"],
    [243371,"2024-12-10T01:45:00Z","4581.341"],
    [243372,"2024-12-10T02:00:00Z","4597.009"],
    [243373,"2024-12-10T02:15:00Z","4548.587"],
    [243374,"2024-12-10T02:30:00Z","4519.277"],
    [243375,"2024-12-10T02:45:00Z","4560.864"],
    [243376,"2024-12-10T03:00:00Z","4556.436"],
    [243377,"2024-12-10T03:15:00Z","4545.501"],
    [243378,"2024-12-10T03:30:00Z","4521.978"],
    [243379,"2024-12-10T03:45:00Z","4512.317"],
    [243380,"2024-12-10T04:00:00Z","4561.199"],
    [243381,"2024-12-10T04:15:00Z","4638.887"],
    [243382,"2024-12-10T04:30:00Z","4666.585"],
    [243383,"2024-12-10T04:45:00Z","4764.467"],
    [243384,"2024-12-10T05:00:00Z","4836.016"],
    [243385,"2024-12-10T05:15:00Z","4873.272"],
    [243386,"2024-12-10T05:30:00Z","4949.833"],
    [243387,"2024-12-10T05:45:00Z","4977.302"],
    [243388,"2024-12-10T06:00:00Z","5064.604"],
    [243389,"2024-12-10T06:15:00Z","5161.690"],
    [243390,"2024-12-10T06:30:00Z","5218.512"],
    [243391,"2024-12-10T06:45:00Z","5283.473"],
    [243392,"2024-12-10T07:00:00Z","5360.168"],
    [243393,"2024-12-10T07:15:00Z","5407.035"],
    [243394,"2024-12-10T07:30:00Z","5443.607"],
    [243395,"2024-12-10T07:45:00Z","5404.874"],
    [243396,"2024-12-10T08:00:00Z","5332.749"],
    [243397,"2024-12-10T08:15:00Z","5268.198"],
    [243398,"2024-12-10T08:30:00Z","5184.254"],
    [243399,"2024-12-10T08:45:00Z","5220.204"],
    [243400,"2024-12-10T09:00:00Z","5093.306"],
    [243401,"2024-12-10T09:15:00Z","5052.057"],
    [243402,"2024-12-10T09:30:00Z","5128.952"],
    [243403,"2024-12-10T09:45:00Z","5083.277"],
    [243404,"2024-12-10T10:00:00Z","5026.505"],
    [243405,"2024-12-10T10:15:00Z","4937.697"],
    [243406,"2024-12-10T10:30:00Z","4855.872"],
    [243407,"2024-12-10T10:45:00Z","4791.934"],
    [243408,"2024-12-10T11:00:00Z","4758.605"],
    [243409,"2024-12-10T11:15:00Z","4362.781"],
    [243410,"2024-12-10T11:30:00Z","4260.550"],
    [243411,"2024-12-10T11:45:00Z","4390.325"],
    [243412,"2024-12-10T12:00:00Z","4443.231"],
    [243413,"2024-12-10T12:15:00Z","4581.410"],
    [243414,"2024-12-10T12:30:00Z","4641.984"],
    [243415,"2024-12-10T12:45:00Z","4707.602"],
    [243416,"2024-12-10T13:00:00Z","4672.005"],
    [243417,"2024-12-10T13:15:00Z","4562.750"],
    [243418,"2024-12-10T13:30:00Z","4519.216"],
    [243419,"2024-12-10T13:45:00Z","4665.743"],
    [243420,"2024-12-10T14:00:00Z","4696.777"],
    [243421,"2024-12-10T14:15:00Z","4718.506"],
    [243422,"2024-12-10T14:30:00Z","4773.426"],
    [243423,"2024-12-10T14:45:00Z","4958.764"],
    [243424,"2024-12-10T15:00:00Z","5008.070"],
    [243425,"2024-12-10T15:15:00Z","5039.125"],
    [243426,"2024-12-10T15:30:00Z","5059.736"],
    [243427,"2024-12-10T15:45:00Z","5173.795"],
    [243428,"2024-12-10T16:00:00Z","5170.174"],
    [243429,"2024-12-10T16:15:00Z","5176.076"],
    [243430,"2024-12-10T16:30:00Z","5167.721"],
    [243431,"2024-12-10T16:45:00Z","5196.829"],
    [243432,"2024-12-10T17:00:00Z","5188.488"],
    [243433,"2024-12-10T17:15:00Z","5124.983"],
    [243434,"2024-12-10T17:30:00Z","5116.823"],
    [243435,"2024-12-10T17:45:00Z","5190.597"],
    [243436,"2024-12-10T18:00:00Z","5214.511"],
    [243437,"2024-12-10T18:15:00Z","5197.395"],
    [243438,"2024-12-10T18:30:00Z","5165.344"],
    [243439,"2024-12-10T18:45:00Z","5189.431"],
    [243440,"2024-12-10T19:00:00Z","5063.069"],
    [243441,"2024-12-10T19:15:00Z","5049.183"],
    [243442,"2024-12-10T19:30:00Z","5018.709"],
    [243443,"2024-12-10T19:45:00Z","4989.321"],
    [243444,"2024-12-10T20:00:00Z","4873.648"],
    [243445,"2024-12-10T20:15:00Z","4771.430"],
    [243446,"2024-12-10T20:30:00Z","4749.309"],
    [243447,"2024-12-10T20:45:00Z","4724.215"],
    [243448,"2024-12-10T21:00:00Z","4467.609"],
    [243449,"2024-12-10T21:15:00Z","4565.380"],
    [243450,"2024-12-10T21:30:00Z","4863.932"],
    [243451,"2024-12-10T21:45:00Z","5001.093"],
    [243452,"2024-12-10T22:00:00Z","4888.988"],
    [243453,"2024-12-10T22:15:00Z","4838.595"],
    [243454,"2024-12-10T22:30:00Z","4846.926"],
    [243455,"2024-12-10T22:45:00Z","4879.209"],
    [243456,"2024-12-10T23:00:00Z","4828.323"],
    [243457,"2024-12-10T23:15:00Z","4746.812"],
    [243458,"2024-12-10T23:30:00Z","4677.902"],
    [243459,"2024-12-10T23:45:00Z","4604.065"],
    [243460,"2024-12-11T00:00:00Z","4871.734"],
    [243461,"2024-12-11T00:15:00Z","4975.600"],
    [243462,"2024-12-11T00:30:00Z","4892.833"],
    [243463,"2024-12-11T00:45:00Z","4872.116"],
    [243464,"2024-12-11T01:00:00Z","4884.853"],
    [243465,"2024-12-11T01:15:00Z","4885.453"],
    [243466,"2024-12-11T01:30:00Z","4812.490"],
    [243467,"2024-12-11T01:45:00Z","4760.382"],
    [243468,"2024-12-11T02:00:00Z","4700.001"],
    [243469,"2024-12-11T02:15:00Z","4738.164"],
    [243470,"2024-12-11T02:30:00Z","4747.736"],
    [243471,"2024-12-11T02:45:00Z","4695.298"],
    [243472,"2024-12-11T03:00:00Z","4689.264"],
    [243473,"2024-12-11T03:15:00Z","4704.650"],
    [243474,"2024-12-11T03:30:00Z","4695.200"],
    [243475,"2024-12-11T03:45:00Z","4715.858"],
    [243476,"2024-12-11T04:00:00Z","4713.471"],
    [243477,"2024-12-11T04:15:00Z","4745.259"],
    [243478,"2024-12-11T04:30:00Z","4776.840"],
    [243479,"2024-12-11T04:45:00Z","4905.288"],
    [243480,"2024-12-11T05:00:00Z","5076.659"],
    [243481,"2024-12-11T05:15:00Z","5118.205"],
    [243482,"2024-12-11T05:30:00Z","5123.753"],
    [243483,"2024-12-11T05:45:00Z","5122.235"],
    [243484,"2024-12-11T06:00:00Z","5211.085"],
    [243485,"2024-12-11T06:15:00Z","5390.980"],
    [243486,"2024-12-11T06:30:00Z","5504.719"],
    [243487,"2024-12-11T06:45:00Z","5574.633"],
    [243488,"2024-12-11T07:00:00Z","5537.463"],
    [243489,"2024-12-11T07:15:00Z","5427.209"],
    [243490,"2024-12-11T07:30:00Z","5401.914"],
    [243491,"2024-12-11T07:45:00Z","5270.258"],
    [243492,"2024-12-11T08:00:00Z","5144.795"],
    [243493,"2024-12-11T08:15:00Z","5071.211"],
    [243494,"2024-12-11T08:30:00Z","5052.948"],
    [243495,"2024-12-11T08:45:00Z","4869.831"],
    [243496,"2024-12-11T09:00:00Z","4650.532"],
    [243497,"2024-12-11T09:15:00Z","4662.261"],
    [243498,"2024-12-11T09:30:00Z","4508.203"],
    [243499,"2024-12-11T09:45:00Z","4395.978"],
    [243500,"2024-12-11T10:00:00Z","4327.629"],
    [243501,"2024-12-11T10:15:00Z","4325.927"],
    [243502,"2024-12-11T10:30:00Z","4262.808"],
    [243503,"2024-12-11T10:45:00Z","4117.213"],
    [243504,"2024-12-11T11:00:00Z","4020.443"],
    [243505,"2024-12-11T11:15:00Z","3781.413"],
    [243506,"2024-12-11T11:30:00Z","3601.530"],
    [243507,"2024-12-11T11:45:00Z","3763.978"],
    [243508,"2024-12-11T12:00:00Z","3802.149"],
    [243509,"2024-12-11T12:15:00Z","3880.207"],
    [243510,"2024-12-11T12:30:00Z","3827.399"],
    [243511,"2024-12-11T12:45:00Z","3767.181"],
    [243512,"2024-12-11T13:00:00Z","3761.514"],
    [243513,"2024-12-11T13:15:00Z","3829.039"],
    [243514,"2024-12-11T13:30:00Z","3814.161"],
    [243515,"2024-12-11T13:45:00Z","3867.147"],
    [243516,"2024-12-11T14:00:00Z","3907.585"],
    [243517,"2024-12-11T14:15:00Z","4034.135"],
    [243518,"2024-12-11T14:30:00Z","4035.833"],
    [243519,"2024-12-11T14:45:00Z","4186.913"],
    [243520,"2024-12-11T15:00:00Z","4339.105"],
    [243521,"2024-12-11T15:15:00Z","4483.901"],
    [243522,"2024-12-11T15:30:00Z","4472.468"],
    [243523,"2024-12-11T15:45:00Z","4582.960"],
    [243524,"2024-12-11T16:00:00Z","4679.779"],
    [243525,"2024-12-11T16:15:00Z","4751.243"],
    [243526,"2024-12-11T16:30:00Z","4828.703"],
    [243527,"2024-12-11T16:45:00Z","4862.948"],
    [243528,"2024-12-11T17:00:00Z","5056.263"],
    [243529,"2024-12-11T17:15:00Z","5026.451"],
    [243530,"2024-12-11T17:30:00Z","4941.760"],
    [243531,"2024-12-11T17:45:00Z","4956.217"],
    [243532,"2024-12-11T18:00:00Z","4937.594"],
    [243533,"2024-12-11T18:15:00Z","4939.299"],
    [243534,"2024-12-11T18:30:00Z","4918.041"],
    [243535,"2024-12-11T18:45:00Z","4861.340"],
    [243536,"2024-12-11T19:00:00Z","4861.490"],
    [243537,"2024-12-11T19:15:00Z","4783.388"],
    [243538,"2024-12-11T19:30:00Z","4756.944"],
    [243539,"2024-12-11T19:45:00Z","4759.870"],
    [243540,"2024-12-11T20:00:00Z","4681.364"],
    [243541,"2024-12-11T20:15:00Z","4659.577"],
    [243542,"2024-12-11T20:30:00Z","4661.871"],
    [243543,"2024-12-11T20:45:00Z","4692.784"],
    [243544,"2024-12-11T21:00:00Z","4364.662"],
    [243545,"2024-12-11T21:15:00Z","4544.377"],
    [243546,"2024-12-11T21:30:00Z","4939.533"],
    [243547,"2024-12-11T21:45:00Z","5049.180"],
    [243548,"2024-12-11T22:00:00Z","4871.467"],
    [243549,"2024-12-11T22:15:00Z","4798.457"],
    [243550,"2024-12-11T22:30:00Z","4753.307"],
    [243551,"2024-12-11T22:45:00Z","4774.207"],
    [243552,"2024-12-11T23:00:00Z","4723.103"],
    [243553,"2024-12-11T23:15:00Z","4640.490"],
    [243554,"2024-12-11T23:30:00Z","4581.483"],
    [243555,"2024-12-11T23:45:00Z","4518.491"],
    [243556,"2024-12-12T00:00:00Z","4697.555"],
    [243557,"2024-12-12T00:15:00Z","4830.124"],
    [243558,"2024-12-12T00:30:00Z","4801.758"],
    [243559,"2024-12-12T00:45:00Z","4817.080"],
    [243560,"2024-12-12T01:00:00Z","4766.183"],
    [243561,"2024-12-12T01:15:00Z","4700.314"],
    [243562,"2024-12-12T01:30:00Z","4656.091"],
    [243563,"2024-12-12T01:45:00Z","4662.313"],
    [243564,"2024-12-12T02:00:00Z","4639.519"],
    [243565,"2024-12-12T02:15:00Z","4576.162"],
    [243566,"2024-12-12T02:30:00Z","4550.603"],
    [243567,"2024-12-12T02:45:00Z","4586.568"],
    [243568,"2024-12-12T03:00:00Z","4607.091"],
    [243569,"2024-12-12T03:15:00Z","4569.527"],
    [243570,"2024-12-12T03:30:00Z","4564.511"],
    [243571,"2024-12-12T03:45:00Z","4631.419"],
    [243572,"2024-12-12T04:00:00Z","4614.721"],
    [243573,"2024-12-12T04:15:00Z","4634.001"],
    [243574,"2024-12-12T04:30:00Z","4708.786"],
    [243575,"2024-12-12T04:45:00Z","4854.950"],
    [243576,"2024-12-12T05:00:00Z","4951.314"],
    [243577,"2024-12-12T05:15:00Z","4932.475"],
    [243578,"2024-12-12T05:30:00Z","5023.320"],
    [243579,"2024-12-12T05:45:00Z","5094.904"],
    [243580,"2024-12-12T06:00:00Z","5126.667"],
    [243581,"2024-12-12T06:15:00Z","5202.224"],
    [243582,"2024-12-12T06:30:00Z","5294.218"],
    [243583,"2024-12-12T06:45:00Z","5404.140"],
    [243584,"2024-12-12T07:00:00Z","5409.774"],
    [243585,"2024-12-12T07:15:00Z","5350.873"],
    [243586,"2024-12-12T07:30:00Z","5366.469"],
    [243587,"2024-12-12T07:45:00Z","5347.494"],
    [243588,"2024-12-12T08:00:00Z","5238.703"],
    [243589,"2024-12-12T08:15:00Z","5086.977"],
    [243590,"2024-12-12T08:30:00Z","4949.981"],
    [243591,"2024-12-12T08:45:00Z","4862.984"],
    [243592,"2024-12-12T09:00:00Z","4664.313"],
    [243593,"2024-12-12T09:15:00Z","4568.397"],
    [243594,"2024-12-12T09:30:00Z","4526.669"],
    [243595,"2024-12-12T09:45:00Z","4283.891"],
    [243596,"2024-12-12T10:00:00Z","4208.152"],
    [243597,"2024-12-12T10:15:00Z","4133.640"],
    [243598,"2024-12-12T10:30:00Z","4063.685"],
    [243599,"2024-12-12T10:45:00Z","4024.625"],
    [243600,"2024-12-12T11:00:00Z","3965.107"],
    [243601,"2024-12-12T11:15:00Z","3671.580"],
    [243602,"2024-12-12T11:30:00Z","3619.826"],
    [243603,"2024-12-12T11:45:00Z","3682.412"],
    [243604,"2024-12-12T12:00:00Z","3641.551"],
    [243605,"2024-12-12T12:15:00Z","3797.787"],
    [243606,"2024-12-12T12:30:00Z","3705.481"],
    [243607,"2024-12-12T12:45:00Z","3741.572"],
    [243608,"2024-12-12T13:00:00Z","3733.251"],
    [243609,"2024-12-12T13:15:00Z","3819.886"],
    [243610,"2024-12-12T13:30:00Z","3807.119"],
    [243611,"2024-12-12T13:45:00Z","3890.006"],
    [243612,"2024-12-12T14:00:00Z","3971.140"],
    [243613,"2024-12-12T14:15:00Z","4070.828"],
    [243614,"2024-12-12T14:30:00Z","4140.120"],
    [243615,"2024-12-12T14:45:00Z","4232.028"],
    [243616,"2024-12-12T15:00:00Z","4346.476"],
    [243617,"2024-12-12T15:15:00Z","4457.204"],
    [243618,"2024-12-12T15:30:00Z","4441.592"],
    [243619,"2024-12-12T15:45:00Z","4469.093"],
    [243620,"2024-12-12T16:00:00Z","4590.829"],
    [243621,"2024-12-12T16:15:00Z","4659.633"],
    [243622,"2024-12-12T16:30:00Z","4659.713"],
    [243623,"2024-12-12T16:45:00Z","4657.413"],
    [243624,"2024-12-12T17:00:00Z","4811.666"],
    [243625,"2024-12-12T17:15:00Z","4818.457"],
    [243626,"2024-12-12T17:30:00Z","4764.112"],
    [243627,"2024-12-12T17:45:00Z","4775.138"],
    [243628,"2024-12-12T18:00:00Z","4798.816"],
    [243629,"2024-12-12T18:15:00Z","4821.674"],
    [243630,"2024-12-12T18:30:00Z","4780.290"],
    [243631,"2024-12-12T18:45:00Z","4747.448"],
    [243632,"2024-12-12T19:00:00Z","4689.008"],
    [243633,"2024-12-12T19:15:00Z","4608.165"],
    [243634,"2024-12-12T19:30:00Z","4527.169"],
    [243635,"2024-12-12T19:45:00Z","4556.817"],
    [243636,"2024-12-12T20:00:00Z","4452.342"],
    [243637,"2024-12-12T20:15:00Z","4375.162"],
    [243638,"2024-12-12T20:30:00Z","4372.362"],
    [243639,"2024-12-12T20:45:00Z","4339.532"],
    [243640,"2024-12-12T21:00:00Z","3982.639"],
    [243641,"2024-12-12T21:15:00Z","4172.241"],
    [243642,"2024-12-12T21:30:00Z","4546.071"],
    [243643,"2024-12-12T21:45:00Z","4690.646"],
    [243644,"2024-12-12T22:00:00Z","4528.706"],
    [243645,"2024-12-12T22:15:00Z","4503.955"],
    [243646,"2024-12-12T22:30:00Z","4438.034"],
    [243647,"2024-12-12T22:45:00Z","4466.347"],
    [243648,"2024-12-12T23:00:00Z","4403.426"],
    [243649,"2024-12-12T23:15:00Z","4342.424"],
    [243650,"2024-12-12T23:30:00Z","4308.713"],
    [243651,"2024-12-12T23:45:00Z","4162.760"],
    [243652,"2024-12-13T00:00:00Z","4352.043"],
    [243653,"2024-12-13T00:15:00Z","4526.662"],
    [243654,"2024-12-13T00:30:00Z","4539.741"],
    [243655,"2024-12-13T00:45:00Z","4537.131"],
    [243656,"2024-12-13T01:00:00Z","4432.375"],
    [243657,"2024-12-13T01:15:00Z","4389.752"],
    [243658,"2024-12-13T01:30:00Z","4464.439"],
    [243659,"2024-12-13T01:45:00Z","4392.197"],
    [243660,"2024-12-13T02:00:00Z","4301.390"],
    [243661,"2024-12-13T02:15:00Z","4281.594"],
    [243662,"2024-12-13T02:30:00Z","4339.090"],
    [243663,"2024-12-13T02:45:00Z","4322.691"],
    [243664,"2024-12-13T03:00:00Z","4241.729"],
    [243665,"2024-12-13T03:15:00Z","4260.527"],
    [243666,"2024-12-13T03:30:00Z","4351.092"],
    [243667,"2024-12-13T03:45:00Z","4314.066"],
    [243668,"2024-12-13T04:00:00Z","4287.102"],
    [243669,"2024-12-13T04:15:00Z","4351.383"],
    [243670,"2024-12-13T04:30:00Z","4427.707"],
    [243671,"2024-12-13T04:45:00Z","4507.615"],
    [243672,"2024-12-13T05:00:00Z","4575.119"],
    [243673,"2024-12-13T05:15:00Z","4559.516"],
    [243674,"2024-12-13T05:30:00Z","4614.417"],
    [243675,"2024-12-13T05:45:00Z","4679.344"],
    [243676,"2024-12-13T06:00:00Z","4699.682"],
    [243677,"2024-12-13T06:15:00Z","4815.151"],
    [243678,"2024-12-13T06:30:00Z","4969.806"],
    [243679,"2024-12-13T06:45:00Z","5012.887"],
    [243680,"2024-12-13T07:00:00Z","4992.530"],
    [243681,"2024-12-13T07:15:00Z","5076.958"],
    [243682,"2024-12-13T07:30:00Z","5123.261"],
    [243683,"2024-12-13T07:45:00Z","4991.923"],
    [243684,"2024-12-13T08:00:00Z","4878.892"],
    [243685,"2024-12-13T08:15:00Z","4876.945"],
    [243686,"2024-12-13T08:30:00Z","4919.115"],
    [243687,"2024-12-13T08:45:00Z","4815.040"],
    [243688,"2024-12-13T09:00:00Z","4600.438"],
    [243689,"2024-12-13T09:15:00Z","4561.268"],
    [243690,"2024-12-13T09:30:00Z","4379.208"],
    [243691,"2024-12-13T09:45:00Z","4286.604"],
    [243692,"2024-12-13T10:00:00Z","4379.792"],
    [243693,"2024-12-13T10:15:00Z","4269.980"],
    [243694,"2024-12-13T10:30:00Z","4163.214"],
    [243695,"2024-12-13T10:45:00Z","4163.244"],
    [243696,"2024-12-13T11:00:00Z","4169.764"],
    [243697,"2024-12-13T11:15:00Z","3934.980"],
    [243698,"2024-12-13T11:30:00Z","3848.133"],
    [243699,"2024-12-13T11:45:00Z","3968.196"],
    [243700,"2024-12-13T12:00:00Z","3973.090"],
    [243701,"2024-12-13T12:15:00Z","3966.645"],
    [243702,"2024-12-13T12:30:00Z","3982.196"],
    [243703,"2024-12-13T12:45:00Z","4002.243"],
    [243704,"2024-12-13T13:00:00Z","3983.753"],
    [243705,"2024-12-13T13:15:00Z","3983.064"],
    [243706,"2024-12-13T13:30:00Z","4008.759"],
    [243707,"2024-12-13T13:45:00Z","4074.014"],
    [243708,"2024-12-13T14:00:00Z","3925.311"],
    [243709,"2024-12-13T14:15:00Z","3922.343"],
    [243710,"2024-12-13T14:30:00Z","3984.662"],
    [243711,"2024-12-13T14:45:00Z","4159.542"],
    [243712,"2024-12-13T15:00:00Z","4346.024"],
    [243713,"2024-12-13T15:15:00Z","4406.128"],
    [243714,"2024-12-13T15:30:00Z","4379.428"],
    [243715,"2024-12-13T15:45:00Z","4406.255"],
    [243716,"2024-12-13T16:00:00Z","4493.232"],
    [243717,"2024-12-13T16:15:00Z","4542.372"],
    [243718,"2024-12-13T16:30:00Z","4590.562"],
    [243719,"2024-12-13T16:45:00Z","4571.944"],
    [243720,"2024-12-13T17:00:00Z","4680.683"],
    [243721,"2024-12-13T17:15:00Z","4626.599"],
    [243722,"2024-12-13T17:30:00Z","4597.193"],
    [243723,"2024-12-13T17:45:00Z","4537.972"],
    [243724,"2024-12-13T18:00:00Z","4598.732"],
    [243725,"2024-12-13T18:15:00Z","4593.413"],
    [243726,"2024-12-13T18:30:00Z","4520.335"],
    [243727,"2024-12-13T18:45:00Z","4555.813"],
    [243728,"2024-12-13T19:00:00Z","4509.044"],
    [243729,"2024-12-13T19:15:00Z","4446.787"],
    [243730,"2024-12-13T19:30:00Z","4356.413"],
    [243731,"2024-12-13T19:45:00Z","4363.858"],
    [243732,"2024-12-13T20:00:00Z","4298.392"],
    [243733,"2024-12-13T20:15:00Z","4230.706"],
    [243734,"2024-12-13T20:30:00Z","4168.865"],
    [243735,"2024-12-13T20:45:00Z","4154.096"],
    [243736,"2024-12-13T21:00:00Z","3852.133"],
    [243737,"2024-12-13T21:15:00Z","4042.838"],
    [243738,"2024-12-13T21:30:00Z","4364.187"],
    [243739,"2024-12-13T21:45:00Z","4524.760"],
    [243740,"2024-12-13T22:00:00Z","4384.665"],
    [243741,"2024-12-13T22:15:00Z","4353.328"],
    [243742,"2024-12-13T22:30:00Z","4306.903"],
    [243743,"2024-12-13T22:45:00Z","4332.203"],
    [243744,"2024-12-13T23:00:00Z","4278.469"],
    [243745,"2024-12-13T23:15:00Z","4183.430"],
    [243746,"2024-12-13T23:30:00Z","4109.037"],
    [243747,"2024-12-13T23:45:00Z","4023.103"],
    [243748,"2024-12-14T00:00:00Z","4263.562"],
    [243749,"2024-12-14T00:15:00Z","4438.751"],
    [243750,"2024-12-14T00:30:00Z","4343.704"],
    [243751,"2024-12-14T00:45:00Z","4319.527"],
    [243752,"2024-12-14T01:00:00Z","4306.906"],
    [243753,"2024-12-14T01:15:00Z","4273.447"],
    [243754,"2024-12-14T01:30:00Z","4148.677"],
    [243755,"2024-12-14T01:45:00Z","4106.235"],
    [243756,"2024-12-14T02:00:00Z","4122.453"],
    [243757,"2024-12-14T02:15:00Z","4124.354"],
    [243758,"2024-12-14T02:30:00Z","4117.766"],
    [243759,"2024-12-14T02:45:00Z","4033.502"],
    [243760,"2024-12-14T03:00:00Z","4019.880"],
    [243761,"2024-12-14T03:15:00Z","4054.179"],
    [243762,"2024-12-14T03:30:00Z","4043.984"],
    [243763,"2024-12-14T03:45:00Z","4078.553"],
    [243764,"2024-12-14T04:00:00Z","4024.854"],
    [243765,"2024-12-14T04:15:00Z","4096.425"],
    [243766,"2024-12-14T04:30:00Z","4119.671"],
    [243767,"2024-12-14T04:45:00Z","4193.709"],
    [243768,"2024-12-14T05:00:00Z","4217.911"],
    [243769,"2024-12-14T05:15:00Z","4107.166"],
    [243770,"2024-12-14T05:30:00Z","4092.121"],
    [243771,"2024-12-14T05:45:00Z","4142.623"],
    [243772,"2024-12-14T06:00:00Z","4123.895"],
    [243773,"2024-12-14T06:15:00Z","4148.035"],
    [243774,"2024-12-14T06:30:00Z","4186.505"],
    [243775,"2024-12-14T06:45:00Z","4286.575"],
    [243776,"2024-12-14T07:00:00Z","4313.601"],
    [243777,"2024-12-14T07:15:00Z","4334.138"],
    [243778,"2024-12-14T07:30:00Z","4436.904"],
    [243779,"2024-12-14T07:45:00Z","4418.274"],
    [243780,"2024-12-14T08:00:00Z","4431.333"],
    [243781,"2024-12-14T08:15:00Z","4392.151"],
    [243782,"2024-12-14T08:30:00Z","4466.594"],
    [243783,"2024-12-14T08:45:00Z","4399.055"],
    [243784,"2024-12-14T09:00:00Z","4204.572"],
    [243785,"2024-12-14T09:15:00Z","4212.549"],
    [243786,"2024-12-14T09:30:00Z","4148.347"],
    [243787,"2024-12-14T09:45:00Z","4171.043"],
    [243788,"2024-12-14T10:00:00Z","4178.276"],
    [243789,"2024-12-14T10:15:00Z","4081.588"],
    [243790,"2024-12-14T10:30:00Z","3990.640"],
    [243791,"2024-12-14T10:45:00Z","3940.255"],
    [243792,"2024-12-14T11:00:00Z","3946.859"],
    [243793,"2024-12-14T11:15:00Z","3868.412"],
    [243794,"2024-12-14T11:30:00Z","3708.305"],
    [243795,"2024-12-14T11:45:00Z","3863.275"],
    [243796,"2024-12-14T12:00:00Z","3893.738"],
    [243797,"2024-12-14T12:15:00Z","3877.040"],
    [243798,"2024-12-14T12:30:00Z","3851.738"],
    [243799,"2024-12-14T12:45:00Z","3934.004"],
    [243800,"2024-12-14T13:00:00Z","3965.375"],
    [243801,"2024-12-14T13:15:00Z","4004.679"],
    [243802,"2024-12-14T13:30:00Z","3987.603"],
    [243803,"2024-12-14T13:45:00Z","4095.921"],
    [243804,"2024-12-14T14:00:00Z","4155.713"],
    [243805,"2024-12-14T14:15:00Z","4186.034"],
    [243806,"2024-12-14T14:30:00Z","4206.245"],
    [243807,"2024-12-14T14:45:00Z","4282.038"],
    [243808,"2024-12-14T15:00:00Z","4416.642"],
    [243809,"2024-12-14T15:15:00Z","4492.253"],
    [243810,"2024-12-14T15:30:00Z","4505.086"],
    [243811,"2024-12-14T15:45:00Z","4457.536"],
    [243812,"2024-12-14T16:00:00Z","4552.774"],
    [243813,"2024-12-14T16:15:00Z","4578.438"],
    [243814,"2024-12-14T16:30:00Z","4627.269"],
    [243815,"2024-12-14T16:45:00Z","4636.060"],
    [243816,"2024-12-14T17:00:00Z","4680.394"],
    [243817,"2024-12-14T17:15:00Z","4693.990"],
    [243818,"2024-12-14T17:30:00Z","4640.639"],
    [243819,"2024-12-14T17:45:00Z","4613.622"],
    [243820,"2024-12-14T18:00:00Z","4630.289"],
    [243821,"2024-12-14T18:15:00Z","4624.638"],
    [243822,"2024-12-14T18:30:00Z","4570.347"],
    [243823,"2024-12-14T18:45:00Z","4546.942"],
    [243824,"2024-12-14T19:00:00Z","4503.109"],
    [243825,"2024-12-14T19:15:00Z","4455.381"],
    [243826,"2024-12-14T19:30:00Z","4377.674"],
    [243827,"2024-12-14T19:45:00Z","4367.819"],
    [243828,"2024-12-14T20:00:00Z","4319.127"],
    [243829,"2024-12-14T20:15:00Z","4197.643"],
    [243830,"2024-12-14T20:30:00Z","4186.855"],
    [243831,"2024-12-14T20:45:00Z","4231.236"],
    [243832,"2024-12-14T21:00:00Z","3873.589"],
    [243833,"2024-12-14T21:15:00Z","4028.865"],
    [243834,"2024-12-14T21:30:00Z","4390.203"],
    [243835,"2024-12-14T21:45:00Z","4565.746"],
    [243836,"2024-12-14T22:00:00Z","4391.743"],
    [243837,"2024-12-14T22:15:00Z","4321.850"],
    [243838,"2024-12-14T22:30:00Z","4265.240"],
    [243839,"2024-12-14T22:45:00Z","4285.301"],
    [243840,"2024-12-14T23:00:00Z","4261.962"],
    [243841,"2024-12-14T23:15:00Z","4162.060"],
    [243842,"2024-12-14T23:30:00Z","4058.113"],
    [243843,"2024-12-14T23:45:00Z","4000.681"],
    [243844,"2024-12-15T00:00:00Z","4243.851"],
    [243845,"2024-12-15T00:15:00Z","4394.998"],
    [243846,"2024-12-15T00:30:00Z","4316.805"],
    [243847,"2024-12-15T00:45:00Z","4221.247"],
    [243848,"2024-12-15T01:00:00Z","4165.124"],
    [243849,"2024-12-15T01:15:00Z","4152.465"],
    [243850,"2024-12-15T01:30:00Z","4081.189"],
    [243851,"2024-12-15T01:45:00Z","4006.354"],
    [243852,"2024-12-15T02:00:00Z","3967.791"],
    [243853,"2024-12-15T02:15:00Z","3954.931"],
    [243854,"2024-12-15T02:30:00Z","3948.012"],
    [243855,"2024-12-15T02:45:00Z","3898.354"],
    [243856,"2024-12-15T03:00:00Z","3936.583"],
    [243857,"2024-12-15T03:15:00Z","3981.841"],
    [243858,"2024-12-15T03:30:00Z","3997.303"],
    [243859,"2024-12-15T03:45:00Z","4007.164"],
    [243860,"2024-12-15T04:00:00Z","3938.372"],
    [243861,"2024-12-15T04:15:00Z","3987.995"],
    [243862,"2024-12-15T04:30:00Z","4120.728"],
    [243863,"2024-12-15T04:45:00Z","4103.121"],
    [243864,"2024-12-15T05:00:00Z","4129.949"],
    [243865,"2024-12-15T05:15:00Z","4024.253"],
    [243866,"2024-12-15T05:30:00Z","4023.333"],
    [243867,"2024-12-15T05:45:00Z","4024.244"],
    [243868,"2024-12-15T06:00:00Z","4055.334"],
    [243869,"2024-12-15T06:15:00Z","4091.741"],
    [243870,"2024-12-15T06:30:00Z","4098.804"],
    [243871,"2024-12-15T06:45:00Z","4174.143"],
    [243872,"2024-12-15T07:00:00Z","4298.310"],
    [243873,"2024-12-15T07:15:00Z","4293.899"],
    [243874,"2024-12-15T07:30:00Z","4416.285"],
    [243875,"2024-12-15T07:45:00Z","4470.306"],
    [243876,"2024-12-15T08:00:00Z","4572.030"],
    [243877,"2024-12-15T08:15:00Z","4571.696"],
    [243878,"2024-12-15T08:30:00Z","4520.921"],
    [243879,"2024-12-15T08:45:00Z","4529.333"],
    [243880,"2024-12-15T09:00:00Z","4582.736"],
    [243881,"2024-12-15T09:15:00Z","4519.166"],
    [243882,"2024-12-15T09:30:00Z","4425.852"],
    [243883,"2024-12-15T09:45:00Z","4409.953"],
    [243884,"2024-12-15T10:00:00Z","4365.316"],
    [243885,"2024-12-15T10:15:00Z","4254.003"],
    [243886,"2024-12-15T10:30:00Z","4111.779"],
    [243887,"2024-12-15T10:45:00Z","4141.127"],
    [243888,"2024-12-15T11:00:00Z","4123.205"],
    [243889,"2024-12-15T11:15:00Z","4039.727"],
    [243890,"2024-12-15T11:30:00Z","4058.432"],
    [243891,"2024-12-15T11:45:00Z","4203.096"],
    [243892,"2024-12-15T12:00:00Z","4276.208"],
    [243893,"2024-12-15T12:15:00Z","4213.335"],
    [243894,"2024-12-15T12:30:00Z","4157.510"],
    [243895,"2024-12-15T12:45:00Z","4237.130"],
    [243896,"2024-12-15T13:00:00Z","4220.532"],
    [243897,"2024-12-15T13:15:00Z","4135.283"],
    [243898,"2024-12-15T13:30:00Z","4140.846"],
    [243899,"2024-12-15T13:45:00Z","4187.670"],
    [243900,"2024-12-15T14:00:00Z","4188.954"],
    [243901,"2024-12-15T14:15:00Z","4212.181"],
    [243902,"2024-12-15T14:30:00Z","4256.601"],
    [243903,"2024-12-15T14:45:00Z","4286.755"],
    [243904,"2024-12-15T15:00:00Z","4395.276"],
    [243905,"2024-12-15T15:15:00Z","4542.004"],
    [243906,"2024-12-15T15:30:00Z","4616.923"],
    [243907,"2024-12-15T15:45:00Z","4659.816"],
    [243908,"2024-12-15T16:00:00Z","4677.841"],
    [243909,"2024-12-15T16:15:00Z","4706.982"],
    [243910,"2024-12-15T16:30:00Z","4728.941"],
    [243911,"2024-12-15T16:45:00Z","4707.241"],
    [243912,"2024-12-15T17:00:00Z","4754.040"],
    [243913,"2024-12-15T17:15:00Z","4745.276"],
    [243914,"2024-12-15T17:30:00Z","4622.219"],
    [243915,"2024-12-15T17:45:00Z","4621.964"],
    [243916,"2024-12-15T18:00:00Z","4617.054"],
    [243917,"2024-12-15T18:15:00Z","4662.216"],
    [243918,"2024-12-15T18:30:00Z","4612.248"],
    [243919,"2024-12-15T18:45:00Z","4509.473"],
    [243920,"2024-12-15T19:00:00Z","4485.942"],
    [243921,"2024-12-15T19:15:00Z","4503.830"],
    [243922,"2024-12-15T19:30:00Z","4390.021"],
    [243923,"2024-12-15T19:45:00Z","4339.588"],
    [243924,"2024-12-15T20:00:00Z","4298.924"],
    [243925,"2024-12-15T20:15:00Z","4237.463"],
    [243926,"2024-12-15T20:30:00Z","4180.216"],
    [243927,"2024-12-15T20:45:00Z","4123.277"],
    [243928,"2024-12-15T21:00:00Z","3906.744"],
    [243929,"2024-12-15T21:15:00Z","4023.441"],
    [243930,"2024-12-15T21:30:00Z","4316.775"],
    [243931,"2024-12-15T21:45:00Z","4427.231"],
    [243932,"2024-12-15T22:00:00Z","4357.812"],
    [243933,"2024-12-15T22:15:00Z","4327.904"],
    [243934,"2024-12-15T22:30:00Z","4271.788"],
    [243935,"2024-12-15T22:45:00Z","4221.824"],
    [243936,"2024-12-15T23:00:00Z","4166.660"],
    [243937,"2024-12-15T23:15:00Z","4182.904"],
    [243938,"2024-12-15T23:30:00Z","4050.272"],
    [243939,"2024-12-15T23:45:00Z","3905.952"],
    [243940,"2024-12-16T00:00:00Z","4097.721"],
    [243941,"2024-12-16T00:15:00Z","4226.762"],
    [243942,"2024-12-16T00:30:00Z","4229.302"],
    [243943,"2024-12-16T00:45:00Z","4136.202"],
    [243944,"2024-12-16T01:00:00Z","4084.992"],
    [243945,"2024-12-16T01:15:00Z","4018.294"],
    [243946,"2024-12-16T01:30:00Z","4014.733"],
    [243947,"2024-12-16T01:45:00Z","3971.613"],
    [243948,"2024-12-16T02:00:00Z","3905.532"],
    [243949,"2024-12-16T02:15:00Z","3881.068"],
    [243950,"2024-12-16T02:30:00Z","3831.328"],
    [243951,"2024-12-16T02:45:00Z","3822.929"],
    [243952,"2024-12-16T03:00:00Z","3871.685"],
    [243953,"2024-12-16T03:15:00Z","3839.318"],
    [243954,"2024-12-16T03:30:00Z","3759.124"],
    [243955,"2024-12-16T03:45:00Z","3768.411"],
    [243956,"2024-12-16T04:00:00Z","3782.106"],
    [243957,"2024-12-16T04:15:00Z","3872.068"],
    [243958,"2024-12-16T04:30:00Z","3876.863"],
    [243959,"2024-12-16T04:45:00Z","3986.165"],
    [243960,"2024-12-16T05:00:00Z","3951.044"],
    [243961,"2024-12-16T05:15:00Z","3967.996"],
    [243962,"2024-12-16T05:30:00Z","4019.985"],
    [243963,"2024-12-16T05:45:00Z","3961.100"],
    [243964,"2024-12-16T06:00:00Z","4063.153"],
    [243965,"2024-12-16T06:15:00Z","4143.707"],
    [243966,"2024-12-16T06:30:00Z","4229.351"],
    [243967,"2024-12-16T06:45:00Z","4348.575"],
    [243968,"2024-12-16T07:00:00Z","4432.612"],
    [243969,"2024-12-16T07:15:00Z","4451.435"],
    [243970,"2024-12-16T07:30:00Z","4483.277"],
    [243971,"2024-12-16T07:45:00Z","4460.545"],
    [243972,"2024-12-16T08:00:00Z","4459.357"],
    [243973,"2024-12-16T08:15:00Z","4349.306"],
    [243974,"2024-12-16T08:30:00Z","4325.444"],
    [243975,"2024-12-16T08:45:00Z","4316.810"],
    [243976,"2024-12-16T09:00:00Z","4239.487"],
    [243977,"2024-12-16T09:15:00Z","4150.275"],
    [243978,"2024-12-16T09:30:00Z","4006.488"],
    [243979,"2024-12-16T09:45:00Z","4078.514"],
    [243980,"2024-12-16T10:00:00Z","3943.127"],
    [243981,"2024-12-16T10:15:00Z","3754.224"],
    [243982,"2024-12-16T10:30:00Z","3767.284"],
    [243983,"2024-12-16T10:45:00Z","3781.671"],
    [243984,"2024-12-16T11:00:00Z","3747.633"],
    [243985,"2024-12-16T11:15:00Z","3414.759"],
    [243986,"2024-12-16T11:30:00Z","3308.953"],
    [243987,"2024-12-16T11:45:00Z","3408.007"],
    [243988,"2024-12-16T12:00:00Z","3423.856"],
    [243989,"2024-12-16T12:15:00Z","3526.400"],
    [243990,"2024-12-16T12:30:00Z","3441.979"],
    [243991,"2024-12-16T12:45:00Z","3574.487"],
    [243992,"2024-12-16T13:00:00Z","3514.492"],
    [243993,"2024-12-16T13:15:00Z","3517.402"],
    [243994,"2024-12-16T13:30:00Z","3502.045"],
    [243995,"2024-12-16T13:45:00Z","3539.605"],
    [243996,"2024-12-16T14:00:00Z","3635.072"],
    [243997,"2024-12-16T14:15:00Z","3687.548"],
    [243998,"2024-12-16T14:30:00Z","3793.263"],
    [243999,"2024-12-16T14:45:00Z","3917.498"],
    [244000,"2024-12-16T15:00:00Z","3980.472"],
    [244001,"2024-12-16T15:15:00Z","4064.118"],
    [244002,"2024-12-16T15:30:00Z","4132.166"],
    [244003,"2024-12-16T15:45:00Z","4058.458"],
    [244004,"2024-12-16T16:00:00Z","4129.789"],
    [244005,"2024-12-16T16:15:00Z","4109.512"],
    [244006,"2024-12-16T16:30:00Z","4094.676"],
    [244007,"2024-12-16T16:45:00Z","4139.213"],
    [244008,"2024-12-16T17:00:00Z","4214.006"],
    [244009,"2024-12-16T17:15:00Z","4186.497"],
    [244010,"2024-12-16T17:30:00Z","4115.682"],
    [244011,"2024-12-16T17:45:00Z","4166.068"],
    [244012,"2024-12-16T18:00:00Z","4184.316"],
    [244013,"2024-12-16T18:15:00Z","4159.102"],
    [244014,"2024-12-16T18:30:00Z","4083.723"],
    [244015,"2024-12-16T18:45:00Z","4037.439"],
    [244016,"2024-12-16T19:00:00Z","4011.746"],
    [244017,"2024-12-16T19:15:00Z","3991.094"],
    [244018,"2024-12-16T19:30:00Z","3899.794"],
    [244019,"2024-12-16T19:45:00Z","3858.037"],
    [244020,"2024-12-16T20:00:00Z","3823.213"],
    [244021,"2024-12-16T20:15:00Z","3733.390"],
    [244022,"2024-12-16T20:30:00Z","3694.639"],
    [244023,"2024-12-16T20:45:00Z","3669.863"],
    [244024,"2024-12-16T21:00:00Z","3401.889"],
    [244025,"2024-12-16T21:15:00Z","3562.078"],
    [244026,"2024-12-16T21:30:00Z","3910.283"],
    [244027,"2024-12-16T21:45:00Z","4069.976"],
    [244028,"2024-12-16T22:00:00Z","3914.299"],
    [244029,"2024-12-16T22:15:00Z","3779.001"],
    [244030,"2024-12-16T22:30:00Z","3659.285"],
    [244031,"2024-12-16T22:45:00Z","3699.783"],
    [244032,"2024-12-16T23:00:00Z","3682.544"],
    [244033,"2024-12-16T23:15:00Z","3672.095"],
    [244034,"2024-12-16T23:30:00Z","3583.259"],
    [244035,"2024-12-16T23:45:00Z","3456.974"],
    [244036,"2024-12-17T00:00:00Z","3690.181"],
    [244037,"2024-12-17T00:15:00Z","3853.045"],
    [244038,"2024-12-17T00:30:00Z","3821.194"],
    [244039,"2024-12-17T00:45:00Z","3704.082"],
    [244040,"2024-12-17T01:00:00Z","3597.321"],
    [244041,"2024-12-17T01:15:00Z","3661.401"],
    [244042,"2024-12-17T01:30:00Z","3651.712"],
    [244043,"2024-12-17T01:45:00Z","3640.383"],
    [244044,"2024-12-17T02:00:00Z","3513.252"],
    [244045,"2024-12-17T02:15:00Z","3513.905"],
    [244046,"2024-12-17T02:30:00Z","3583.136"],
    [244047,"2024-12-17T02:45:00Z","3607.434"],
    [244048,"2024-12-17T03:00:00Z","3577.101"],
    [244049,"2024-12-17T03:15:00Z","3548.353"],
    [244050,"2024-12-17T03:30:00Z","3573.874"],
    [244051,"2024-12-17T03:45:00Z","3614.639"],
    [244052,"2024-12-17T04:00:00Z","3647.692"],
    [244053,"2024-12-17T04:15:00Z","3629.778"],
    [244054,"2024-12-17T04:30:00Z","3672.084"],
    [244055,"2024-12-17T04:45:00Z","3810.740"],
    [244056,"2024-12-17T05:00:00Z","3949.548"],
    [244057,"2024-12-17T05:15:00Z","3998.536"],
    [244058,"2024-12-17T05:30:00Z","4057.068"],
    [244059,"2024-12-17T05:45:00Z","4089.647"],
    [244060,"2024-12-17T06:00:00Z","4165.999"],
    [244061,"2024-12-17T06:15:00Z","4308.442"],
    [244062,"2024-12-17T06:30:00Z","4400.514"],
    [244063,"2024-12-17T06:45:00Z","4465.039"],
    [244064,"2024-12-17T07:00:00Z","4556.151"],
    [244065,"2024-12-17T07:15:00Z","4570.901"],
    [244066,"2024-12-17T07:30:00Z","4635.397"],
    [244067,"2024-12-17T07:45:00Z","4554.785"],
    [244068,"2024-12-17T08:00:00Z","4539.849"],
    [244069,"2024-12-17T08:15:00Z","4482.214"],
    [244070,"2024-12-17T08:30:00Z","4468.261"],
    [244071,"2024-12-17T08:45:00Z","4319.192"],
    [244072,"2024-12-17T09:00:00Z","4158.452"],
    [244073,"2024-12-17T09:15:00Z","4051.303"],
    [244074,"2024-12-17T09:30:00Z","3954.201"],
    [244075,"2024-12-17T09:45:00Z","3846.841"],
    [244076,"2024-12-17T10:00:00Z","3769.124"],
    [244077,"2024-12-17T10:15:00Z","3734.831"],
    [244078,"2024-12-17T10:30:00Z","3764.372"],
    [244079,"2024-12-17T10:45:00Z","3666.059"],
    [244080,"2024-12-17T11:00:00Z","3539.606"],
    [244081,"2024-12-17T11:15:00Z","3315.816"],
    [244082,"2024-12-17T11:30:00Z","3343.017"],
    [244083,"2024-12-17T11:45:00Z","3493.036"],
    [244084,"2024-12-17T12:00:00Z","3472.217"],
    [244085,"2024-12-17T12:15:00Z","3710.877"],
    [244086,"2024-12-17T12:30:00Z","3666.571"],
    [244087,"2024-12-17T12:45:00Z","3707.763"],
    [244088,"2024-12-17T13:00:00Z","3581.296"],
    [244089,"2024-12-17T13:15:00Z","3580.741"],
    [244090,"2024-12-17T13:30:00Z","3573.404"],
    [244091,"2024-12-17T13:45:00Z","3612.396"],
    [244092,"2024-12-17T14:00:00Z","3726.991"],
    [244093,"2024-12-17T14:15:00Z","3816.427"],
    [244094,"2024-12-17T14:30:00Z","3864.607"],
    [244095,"2024-12-17T14:45:00Z","3911.998"],
    [244096,"2024-12-17T15:00:00Z","3971.248"],
    [244097,"2024-12-17T15:15:00Z","4123.059"],
    [244098,"2024-12-17T15:30:00Z","4144.720"],
    [244099,"2024-12-17T15:45:00Z","4105.101"],
    [244100,"2024-12-17T16:00:00Z","4105.425"],
    [244101,"2024-12-17T16:15:00Z","4147.096"],
    [244102,"2024-12-17T16:30:00Z","4200.545"],
    [244103,"2024-12-17T16:45:00Z","4097.215"],
    [244104,"2024-12-17T17:00:00Z","4106.232"],
    [244105,"2024-12-17T17:15:00Z","4075.016"],
    [244106,"2024-12-17T17:30:00Z","4091.547"],
    [244107,"2024-12-17T17:45:00Z","4037.612"],
    [244108,"2024-12-17T18:00:00Z","3981.448"],
    [244109,"2024-12-17T18:15:00Z","4030.196"],
    [244110,"2024-12-17T18:30:00Z","3956.120"],
    [244111,"2024-12-17T18:45:00Z","3864.967"],
    [244112,"2024-12-17T19:00:00Z","3846.379"],
    [244113,"2024-12-17T19:15:00Z","3912.475"],
    [244114,"2024-12-17T19:30:00Z","3819.947"],
    [244115,"2024-12-17T19:45:00Z","3749.998"],
    [244116,"2024-12-17T20:00:00Z","3761.432"],
    [244117,"2024-12-17T20:15:00Z","3711.909"],
    [244118,"2024-12-17T20:30:00Z","3602.593"],
    [244119,"2024-12-17T20:45:00Z","3562.251"],
    [244120,"2024-12-17T21:00:00Z","3405.659"],
    [244121,"2024-12-17T21:15:00Z","3490.369"],
    [244122,"2024-12-17T21:30:00Z","3842.779"],
    [244123,"2024-12-17T21:45:00Z","3917.519"],
    [244124,"2024-12-17T22:00:00Z","3787.072"],
    [244125,"2024-12-17T22:15:00Z","3684.596"],
    [244126,"2024-12-17T22:30:00Z","3579.442"],
    [244127,"2024-12-17T22:45:00Z","3635.690"],
    [244128,"2024-12-17T23:00:00Z","3592.780"],
    [244129,"2024-12-17T23:15:00Z","3523.042"],
    [244130,"2024-12-17T23:30:00Z","3428.338"],
    [244131,"2024-12-17T23:45:00Z","3377.975"],
    [244132,"2024-12-18T00:00:00Z","3626.581"],
    [244133,"2024-12-18T00:15:00Z","3693.486"],
    [244134,"2024-12-18T00:30:00Z","3666.839"],
    [244135,"2024-12-18T00:45:00Z","3572.069"],
    [244136,"2024-12-18T01:00:00Z","3534.250"],
    [244137,"2024-12-18T01:15:00Z","3626.011"],
    [244138,"2024-12-18T01:30:00Z","3623.213"],
    [244139,"2024-12-18T01:45:00Z","3506.345"],
    [244140,"2024-12-18T02:00:00Z","3456.343"],
    [244141,"2024-12-18T02:15:00Z","3406.621"],
    [244142,"2024-12-18T02:30:00Z","3404.330"],
    [244143,"2024-12-18T02:45:00Z","3393.204"],
    [244144,"2024-12-18T03:00:00Z","3356.825"],
    [244145,"2024-12-18T03:15:00Z","3392.961"],
    [244146,"2024-12-18T03:30:00Z","3502.880"],
    [244147,"2024-12-18T03:45:00Z","3499.471"],
    [244148,"2024-12-18T04:00:00Z","3473.137"],
    [244149,"2024-12-18T04:15:00Z","3473.527"],
    [244150,"2024-12-18T04:30:00Z","3525.122"],
    [244151,"2024-12-18T04:45:00Z","3624.336"],
    [244152,"2024-12-18T05:00:00Z","3659.757"],
    [244153,"2024-12-18T05:15:00Z","3733.590"],
    [244154,"2024-12-18T05:30:00Z","3752.370"],
    [244155,"2024-12-18T05:45:00Z","3793.995"],
    [244156,"2024-12-18T06:00:00Z","3919.458"],
    [244157,"2024-12-18T06:15:00Z","4097.945"],
    [244158,"2024-12-18T06:30:00Z","4117.170"],
    [244159,"2024-12-18T06:45:00Z","4130.267"],
    [244160,"2024-12-18T07:00:00Z","4276.360"],
    [244161,"2024-12-18T07:15:00Z","4365.157"],
    [244162,"2024-12-18T07:30:00Z","4353.360"],
    [244163,"2024-12-18T07:45:00Z","4257.990"],
    [244164,"2024-12-18T08:00:00Z","4253.421"],
    [244165,"2024-12-18T08:15:00Z","4198.475"],
    [244166,"2024-12-18T08:30:00Z","4077.568"],
    [244167,"2024-12-18T08:45:00Z","3992.071"],
    [244168,"2024-12-18T09:00:00Z","3935.319"],
    [244169,"2024-12-18T09:15:00Z","3956.526"],
    [244170,"2024-12-18T09:30:00Z","3886.638"],
    [244171,"2024-12-18T09:45:00Z","3718.514"],
    [244172,"2024-12-18T10:00:00Z","3660.550"],
    [244173,"2024-12-18T10:15:00Z","3537.108"],
    [244174,"2024-12-18T10:30:00Z","3536.910"],
    [244175,"2024-12-18T10:45:00Z","3524.870"],
    [244176,"2024-12-18T11:00:00Z","3435.878"],
    [244177,"2024-12-18T11:15:00Z","3250.815"],
    [244178,"2024-12-18T11:30:00Z","3044.316"],
    [244179,"2024-12-18T11:45:00Z","3087.614"],
    [244180,"2024-12-18T12:00:00Z","3208.108"],
    [244181,"2024-12-18T12:15:00Z","3368.327"],
    [244182,"2024-12-18T12:30:00Z","3429.890"],
    [244183,"2024-12-18T12:45:00Z","3464.847"],
    [244184,"2024-12-18T13:00:00Z","3465.721"],
    [244185,"2024-12-18T13:15:00Z","3525.335"],
    [244186,"2024-12-18T13:30:00Z","3528.382"],
    [244187,"2024-12-18T13:45:00Z","3536.347"],
    [244188,"2024-12-18T14:00:00Z","3536.070"],
    [244189,"2024-12-18T14:15:00Z","3460.444"],
    [244190,"2024-12-18T14:30:00Z","3522.897"],
    [244191,"2024-12-18T14:45:00Z","3642.490"],
    [244192,"2024-12-18T15:00:00Z","3688.164"],
    [244193,"2024-12-18T15:15:00Z","3841.600"],
    [244194,"2024-12-18T15:30:00Z","3799.241"],
    [244195,"2024-12-18T15:45:00Z","3815.246"],
    [244196,"2024-12-18T16:00:00Z","3924.465"],
    [244197,"2024-12-18T16:15:00Z","3907.683"],
    [244198,"2024-12-18T16:30:00Z","3941.642"],
    [244199,"2024-12-18T16:45:00Z","3860.030"],
    [244200,"2024-12-18T17:00:00Z","3863.789"],
    [244201,"2024-12-18T17:15:00Z","3882.558"],
    [244202,"2024-12-18T17:30:00Z","3870.228"],
    [244203,"2024-12-18T17:45:00Z","3984.149"],
    [244204,"2024-12-18T18:00:00Z","3923.961"],
    [244205,"2024-12-18T18:15:00Z","3909.314"],
    [244206,"2024-12-18T18:30:00Z","3855.428"],
    [244207,"2024-12-18T18:45:00Z","3849.505"],
    [244208,"2024-12-18T19:00:00Z","3791.485"],
    [244209,"2024-12-18T19:15:00Z","3722.146"],
    [244210,"2024-12-18T19:30:00Z","3752.493"],
    [244211,"2024-12-18T19:45:00Z","3707.413"],
    [244212,"2024-12-18T20:00:00Z","3630.590"],
    [244213,"2024-12-18T20:15:00Z","3537.593"],
    [244214,"2024-12-18T20:30:00Z","3499.837"],
    [244215,"2024-12-18T20:45:00Z","3440.140"],
    [244216,"2024-12-18T21:00:00Z","3281.821"],
    [244217,"2024-12-18T21:15:00Z","3394.978"],
    [244218,"2024-12-18T21:30:00Z","3727.166"],
    [244219,"2024-12-18T21:45:00Z","3847.296"],
    [244220,"2024-12-18T22:00:00Z","3706.841"],
    [244221,"2024-12-18T22:15:00Z","3668.477"],
    [244222,"2024-12-18T22:30:00Z","3498.149"],
    [244223,"2024-12-18T22:45:00Z","3520.711"],
    [244224,"2024-12-18T23:00:00Z","3500.701"],
    [244225,"2024-12-18T23:15:00Z","3428.365"],
    [244226,"2024-12-18T23:30:00Z","3336.080"],
    [244227,"2024-12-18T23:45:00Z","3243.516"],
    [244228,"2024-12-19T00:00:00Z","3488.021"],
    [244229,"2024-12-19T00:15:00Z","3614.480"],
    [244230,"2024-12-19T00:30:00Z","3557.288"],
    [244231,"2024-12-19T00:45:00Z","3505.306"],
    [244232,"2024-12-19T01:00:00Z","3430.573"],
    [244233,"2024-12-19T01:15:00Z","3435.533"],
    [244234,"2024-12-19T01:30:00Z","3369.876"],
    [244235,"2024-12-19T01:45:00Z","3314.356"],
    [244236,"2024-12-19T02:00:00Z","3299.598"],
    [244237,"2024-12-19T02:15:00Z","3324.283"],
    [244238,"2024-12-19T02:30:00Z","3315.599"],
    [244239,"2024-12-19T02:45:00Z","3260.771"],
    [244240,"2024-12-19T03:00:00Z","3227.188"],
    [244241,"2024-12-19T03:15:00Z","3322.255"],
    [244242,"2024-12-19T03:30:00Z","3335.617"],
    [244243,"2024-12-19T03:45:00Z","3355.638"],
    [244244,"2024-12-19T04:00:00Z","3365.780"],
    [244245,"2024-12-19T04:15:00Z","3467.574"],
    [244246,"2024-12-19T04:30:00Z","3499.263"],
    [244247,"2024-12-19T04:45:00Z","3590.108"],
    [244248,"2024-12-19T05:00:00Z","3640.665"],
    [244249,"2024-12-19T05:15:00Z","3721.858"],
    [244250,"2024-12-19T05:30:00Z","3699.141"],
    [244251,"2024-12-19T05:45:00Z","3729.749"],
    [244252,"2024-12-19T06:00:00Z","3722.648"],
    [244253,"2024-12-19T06:15:00Z","3848.979"],
    [244254,"2024-12-19T06:30:00Z","3919.467"],
    [244255,"2024-12-19T06:45:00Z","4012.439"],
    [244256,"2024-12-19T07:00:00Z","4027.059"],
    [244257,"2024-12-19T07:15:00Z","4048.452"],
    [244258,"2024-12-19T07:30:00Z","4178.999"],
    [244259,"2024-12-19T07:45:00Z","4106.461"],
    [244260,"2024-12-19T08:00:00Z","4039.144"],
    [244261,"2024-12-19T08:15:00Z","3943.083"],
    [244262,"2024-12-19T08:30:00Z","3942.346"],
    [244263,"2024-12-19T08:45:00Z","4035.943"],
    [244264,"2024-12-19T09:00:00Z","3924.006"],
    [244265,"2024-12-19T09:15:00Z","3741.526"],
    [244266,"2024-12-19T09:30:00Z","3791.001"],
    [244267,"2024-12-19T09:45:00Z","3864.304"],
    [244268,"2024-12-19T10:00:00Z","3930.307"],
    [244269,"2024-12-19T10:15:00Z","3845.312"],
    [244270,"2024-12-19T10:30:00Z","3880.113"],
    [244271,"2024-12-19T10:45:00Z","3922.034"],
    [244272,"2024-12-19T11:00:00Z","3915.801"],
    [244273,"2024-12-19T11:15:00Z","3738.168"],
    [244274,"2024-12-19T11:30:00Z","3605.779"],
    [244275,"2024-12-19T11:45:00Z","3680.023"],
    [244276,"2024-12-19T12:00:00Z","3641.269"],
    [244277,"2024-12-19T12:15:00Z","3707.254"],
    [244278,"2024-12-19T12:30:00Z","3781.726"],
    [244279,"2024-12-19T12:45:00Z","3786.575"],
    [244280,"2024-12-19T13:00:00Z","3715.114"],
    [244281,"2024-12-19T13:15:00Z","3711.067"],
    [244282,"2024-12-19T13:30:00Z","3724.116"],
    [244283,"2024-12-19T13:45:00Z","3808.802"],
    [244284,"2024-12-19T14:00:00Z","3831.513"],
    [244285,"2024-12-19T14:15:00Z","3734.487"],
    [244286,"2024-12-19T14:30:00Z","3665.001"],
    [244287,"2024-12-19T14:45:00Z","3647.878"],
    [244288,"2024-12-19T15:00:00Z","3725.342"],
    [244289,"2024-12-19T15:15:00Z","3848.357"],
    [244290,"2024-12-19T15:30:00Z","3958.883"],
    [244291,"2024-12-19T15:45:00Z","3961.924"],
    [244292,"2024-12-19T16:00:00Z","3917.519"],
    [244293,"2024-12-19T16:15:00Z","3919.065"],
    [244294,"2024-12-19T16:30:00Z","4003.411"],
    [244295,"2024-12-19T16:45:00Z","3995.997"],
    [244296,"2024-12-19T17:00:00Z","4027.261"],
    [244297,"2024-12-19T17:15:00Z","3955.779"],
    [244298,"2024-12-19T17:30:00Z","3942.700"],
    [244299,"2024-12-19T17:45:00Z","3934.970"],
    [244300,"2024-12-19T18:00:00Z","3906.474"],
    [244301,"2024-12-19T18:15:00Z","3871.524"],
    [244302,"2024-12-19T18:30:00Z","3948.935"],
    [244303,"2024-12-19T18:45:00Z","4002.056"],
    [244304,"2024-12-19T19:00:00Z","4024.242"],
    [244305,"2024-12-19T19:15:00Z","3995.499"],
    [244306,"2024-12-19T19:30:00Z","3927.284"],
    [244307,"2024-12-19T19:45:00Z","3798.736"],
    [244308,"2024-12-19T20:00:00Z","3674.764"],
    [244309,"2024-12-19T20:15:00Z","3743.815"],
    [244310,"2024-12-19T20:30:00Z","3751.162"],
    [244311,"2024-12-19T20:45:00Z","3711.378"],
    [244312,"2024-12-19T21:00:00Z","3443.679"],
    [244313,"2024-12-19T21:15:00Z","3634.995"],
    [244314,"2024-12-19T21:30:00Z","3981.580"],
    [244315,"2024-12-19T21:45:00Z","4058.501"],
    [244316,"2024-12-19T22:00:00Z","3958.415"],
    [244317,"2024-12-19T22:15:00Z","3849.343"],
    [244318,"2024-12-19T22:30:00Z","3737.868"],
    [244319,"2024-12-19T22:45:00Z","3799.257"],
    [244320,"2024-12-19T23:00:00Z","3784.892"],
    [244321,"2024-12-19T23:15:00Z","3725.278"],
    [244322,"2024-12-19T23:30:00Z","3628.721"],
    [244323,"2024-12-19T23:45:00Z","3510.693"],
    [244324,"2024-12-20T00:00:00Z","3801.651"],
    [244325,"2024-12-20T00:15:00Z","3934.437"],
    [244326,"2024-12-20T00:30:00Z","3863.825"],
    [244327,"2024-12-20T00:45:00Z","3818.228"],
    [244328,"2024-12-20T01:00:00Z","3800.448"],
    [244329,"2024-12-20T01:15:00Z","3796.711"],
    [244330,"2024-12-20T01:30:00Z","3773.674"],
    [244331,"2024-12-20T01:45:00Z","3712.125"],
    [244332,"2024-12-20T02:00:00Z","3684.933"],
    [244333,"2024-12-20T02:15:00Z","3670.285"],
    [244334,"2024-12-20T02:30:00Z","3710.503"],
    [244335,"2024-12-20T02:45:00Z","3601.636"],
    [244336,"2024-12-20T03:00:00Z","3619.862"],
    [244337,"2024-12-20T03:15:00Z","3708.624"],
    [244338,"2024-12-20T03:30:00Z","3743.278"],
    [244339,"2024-12-20T03:45:00Z","3732.322"],
    [244340,"2024-12-20T04:00:00Z","3741.480"],
    [244341,"2024-12-20T04:15:00Z","3774.869"],
    [244342,"2024-12-20T04:30:00Z","3863.543"],
    [244343,"2024-12-20T04:45:00Z","3970.681"],
    [244344,"2024-12-20T05:00:00Z","4013.914"],
    [244345,"2024-12-20T05:15:00Z","4097.445"],
    [244346,"2024-12-20T05:30:00Z","4082.826"],
    [244347,"2024-12-20T05:45:00Z","4072.837"],
    [244348,"2024-12-20T06:00:00Z","4244.227"],
    [244349,"2024-12-20T06:15:00Z","4400.754"],
    [244350,"2024-12-20T06:30:00Z","4507.794"],
    [244351,"2024-12-20T06:45:00Z","4649.558"],
    [244352,"2024-12-20T07:00:00Z","4749.995"],
    [244353,"2024-12-20T07:15:00Z","4716.750"],
    [244354,"2024-12-20T07:30:00Z","4711.940"],
    [244355,"2024-12-20T07:45:00Z","4642.828"],
    [244356,"2024-12-20T08:00:00Z","4606.494"],
    [244357,"2024-12-20T08:15:00Z","4576.352"],
    [244358,"2024-12-20T08:30:00Z","4581.763"],
    [244359,"2024-12-20T08:45:00Z","4627.981"],
    [244360,"2024-12-20T09:00:00Z","4648.823"],
    [244361,"2024-12-20T09:15:00Z","4676.204"],
    [244362,"2024-12-20T09:30:00Z","4683.306"],
    [244363,"2024-12-20T09:45:00Z","4683.344"],
    [244364,"2024-12-20T10:00:00Z","4612.625"],
    [244365,"2024-12-20T10:15:00Z","4458.801"],
    [244366,"2024-12-20T10:30:00Z","4538.849"],
    [244367,"2024-12-20T10:45:00Z","4584.806"],
    [244368,"2024-12-20T11:00:00Z","4508.979"],
    [244369,"2024-12-20T11:15:00Z","4245.049"],
    [244370,"2024-12-20T11:30:00Z","4203.799"],
    [244371,"2024-12-20T11:45:00Z","4392.126"],
    [244372,"2024-12-20T12:00:00Z","4412.294"],
    [244373,"2024-12-20T12:15:00Z","4391.819"],
    [244374,"2024-12-20T12:30:00Z","4277.930"],
    [244375,"2024-12-20T12:45:00Z","4368.134"],
    [244376,"2024-12-20T13:00:00Z","4415.153"],
    [244377,"2024-12-20T13:15:00Z","4459.474"],
    [244378,"2024-12-20T13:30:00Z","4461.296"],
    [244379,"2024-12-20T13:45:00Z","4512.843"],
    [244380,"2024-12-20T14:00:00Z","4565.577"],
    [244381,"2024-12-20T14:15:00Z","4544.753"],
    [244382,"2024-12-20T14:30:00Z","4611.104"],
    [244383,"2024-12-20T14:45:00Z","4557.293"],
    [244384,"2024-12-20T15:00:00Z","4626.218"],
    [244385,"2024-12-20T15:15:00Z","4707.379"],
    [244386,"2024-12-20T15:30:00Z","4748.089"],
    [244387,"2024-12-20T15:45:00Z","4724.434"],
    [244388,"2024-12-20T16:00:00Z","4786.969"],
    [244389,"2024-12-20T16:15:00Z","4890.239"],
    [244390,"2024-12-20T16:30:00Z","4985.879"],
    [244391,"2024-12-20T16:45:00Z","4903.362"],
    [244392,"2024-12-20T17:00:00Z","4909.374"],
    [244393,"2024-12-20T17:15:00Z","4935.636"],
    [244394,"2024-12-20T17:30:00Z","4970.472"],
    [244395,"2024-12-20T17:45:00Z","4905.541"],
    [244396,"2024-12-20T18:00:00Z","4823.888"],
    [244397,"2024-12-20T18:15:00Z","4876.591"],
    [244398,"2024-12-20T18:30:00Z","4881.874"],
    [244399,"2024-12-20T18:45:00Z","4803.236"],
    [244400,"2024-12-20T19:00:00Z","4716.042"],
    [244401,"2024-12-20T19:15:00Z","4788.132"],
    [244402,"2024-12-20T19:30:00Z","4722.270"],
    [244403,"2024-12-20T19:45:00Z","4590.919"],
    [244404,"2024-12-20T20:00:00Z","4541.378"],
    [244405,"2024-12-20T20:15:00Z","4529.198"],
    [244406,"2024-12-20T20:30:00Z","4517.389"],
    [244407,"2024-12-20T20:45:00Z","4457.130"],
    [244408,"2024-12-20T21:00:00Z","4152.667"],
    [244409,"2024-12-20T21:15:00Z","4376.485"],
    [244410,"2024-12-20T21:30:00Z","4766.194"],
    [244411,"2024-12-20T21:45:00Z","4885.199"],
    [244412,"2024-12-20T22:00:00Z","4831.037"],
    [244413,"2024-12-20T22:15:00Z","4736.838"],
    [244414,"2024-12-20T22:30:00Z","4681.451"],
    [244415,"2024-12-20T22:45:00Z","4688.781"],
    [244416,"2024-12-20T23:00:00Z","4650.548"],
    [244417,"2024-12-20T23:15:00Z","4663.426"],
    [244418,"2024-12-20T23:30:00Z","4605.431"],
    [244419,"2024-12-20T23:45:00Z","4490.298"],
    [244420,"2024-12-21T00:00:00Z","4709.061"],
    [244421,"2024-12-21T00:15:00Z","4839.470"],
    [244422,"2024-12-21T00:30:00Z","4837.461"],
    [244423,"2024-12-21T00:45:00Z","4769.817"],
    [244424,"2024-12-21T01:00:00Z","4703.419"],
    [244425,"2024-12-21T01:15:00Z","4739.449"],
    [244426,"2024-12-21T01:30:00Z","4673.819"],
    [244427,"2024-12-21T01:45:00Z","4609.715"],
    [244428,"2024-12-21T02:00:00Z","4525.022"],
    [244429,"2024-12-21T02:15:00Z","4499.714"],
    [244430,"2024-12-21T02:30:00Z","4500.063"],
    [244431,"2024-12-21T02:45:00Z","4469.339"],
    [244432,"2024-12-21T03:00:00Z","4451.110"],
    [244433,"2024-12-21T03:15:00Z","4506.328"],
    [244434,"2024-12-21T03:30:00Z","4517.437"],
    [244435,"2024-12-21T03:45:00Z","4475.233"],
    [244436,"2024-12-21T04:00:00Z","4443.553"],
    [244437,"2024-12-21T04:15:00Z","4517.436"],
    [244438,"2024-12-21T04:30:00Z","4504.409"],
    [244439,"2024-12-21T04:45:00Z","4581.123"],
    [244440,"2024-12-21T05:00:00Z","4635.673"],
    [244441,"2024-12-21T05:15:00Z","4591.384"],
    [244442,"2024-12-21T05:30:00Z","4593.318"],
    [244443,"2024-12-21T05:45:00Z","4577.050"],
    [244444,"2024-12-21T06:00:00Z","4551.352"],
    [244445,"2024-12-21T06:15:00Z","4611.193"],
    [244446,"2024-12-21T06:30:00Z","4693.388"],
    [244447,"2024-12-21T06:45:00Z","4746.503"],
    [244448,"2024-12-21T07:00:00Z","4863.163"],
    [244449,"2024-12-21T07:15:00Z","4836.141"],
    [244450,"2024-12-21T07:30:00Z","4929.152"],
    [244451,"2024-12-21T07:45:00Z","5006.592"],
    [244452,"2024-12-21T08:00:00Z","5068.453"],
    [244453,"2024-12-21T08:15:00Z","5053.094"],
    [244454,"2024-12-21T08:30:00Z","5074.795"],
    [244455,"2024-12-21T08:45:00Z","5076.303"],
    [244456,"2024-12-21T09:00:00Z","4969.990"],
    [244457,"2024-12-21T09:15:00Z","4796.571"],
    [244458,"2024-12-21T09:30:00Z","4741.022"],
    [244459,"2024-12-21T09:45:00Z","4698.263"],
    [244460,"2024-12-21T10:00:00Z","4670.378"],
    [244461,"2024-12-21T10:15:00Z","4503.716"],
    [244462,"2024-12-21T10:30:00Z","4421.995"],
    [244463,"2024-12-21T10:45:00Z","4432.724"],
    [244464,"2024-12-21T11:00:00Z","4428.143"],
    [244465,"2024-12-21T11:15:00Z","4273.387"],
    [244466,"2024-12-21T11:30:00Z","4217.266"],
    [244467,"2024-12-21T11:45:00Z","4352.518"],
    [244468,"2024-12-21T12:00:00Z","4439.340"],
    [244469,"2024-12-21T12:15:00Z","4393.086"],
    [244470,"2024-12-21T12:30:00Z","4294.845"],
    [244471,"2024-12-21T12:45:00Z","4358.371"],
    [244472,"2024-12-21T13:00:00Z","4391.357"],
    [244473,"2024-12-21T13:15:00Z","4323.852"],
    [244474,"2024-12-21T13:30:00Z","4295.215"],
    [244475,"2024-12-21T13:45:00Z","4421.313"],
    [244476,"2024-12-21T14:00:00Z","4507.159"],
    [244477,"2024-12-21T14:15:00Z","4598.432"],
    [244478,"2024-12-21T14:30:00Z","4655.363"],
    [244479,"2024-12-21T14:45:00Z","4703.260"],
    [244480,"2024-12-21T15:00:00Z","4784.950"],
    [244481,"2024-12-21T15:15:00Z","5016.200"],
    [244482,"2024-12-21T15:30:00Z","5065.008"],
    [244483,"2024-12-21T15:45:00Z","4981.779"],
    [244484,"2024-12-21T16:00:00Z","5087.913"],
    [244485,"2024-12-21T16:15:00Z","5202.603"],
    [244486,"2024-12-21T16:30:00Z","5351.394"],
    [244487,"2024-12-21T16:45:00Z","5328.417"],
    [244488,"2024-12-21T17:00:00Z","5330.052"],
    [244489,"2024-12-21T17:15:00Z","5358.040"],
    [244490,"2024-12-21T17:30:00Z","5369.956"],
    [244491,"2024-12-21T17:45:00Z","5337.718"],
    [244492,"2024-12-21T18:00:00Z","5230.602"],
    [244493,"2024-12-21T18:15:00Z","5200.752"],
    [244494,"2024-12-21T18:30:00Z","5187.653"],
    [244495,"2024-12-21T18:45:00Z","5104.087"],
    [244496,"2024-12-21T19:00:00Z","4991.888"],
    [244497,"2024-12-21T19:15:00Z","5028.838"],
    [244498,"2024-12-21T19:30:00Z","5002.383"],
    [244499,"2024-12-21T19:45:00Z","4861.197"],
    [244500,"2024-12-21T20:00:00Z","4670.344"],
    [244501,"2024-12-21T20:15:00Z","4565.712"],
    [244502,"2024-12-21T20:30:00Z","4560.724"],
    [244503,"2024-12-21T20:45:00Z","4460.406"],
    [244504,"2024-12-21T21:00:00Z","4146.856"],
    [244505,"2024-12-21T21:15:00Z","4334.865"],
    [244506,"2024-12-21T21:30:00Z","4773.676"],
    [244507,"2024-12-21T21:45:00Z","4837.384"],
    [244508,"2024-12-21T22:00:00Z","4671.590"],
    [244509,"2024-12-21T22:15:00Z","4648.626"],
    [244510,"2024-12-21T22:30:00Z","4574.599"],
    [244511,"2024-12-21T22:45:00Z","4567.087"],
    [244512,"2024-12-21T23:00:00Z","4444.374"],
    [244513,"2024-12-21T23:15:00Z","4401.019"],
    [244514,"2024-12-21T23:30:00Z","4285.371"],
    [244515,"2024-12-21T23:45:00Z","4186.968"],
    [244516,"2024-12-22T00:00:00Z","4426.472"],
    [244517,"2024-12-22T00:15:00Z","4536.023"],
    [244518,"2024-12-22T00:30:00Z","4420.601"],
    [244519,"2024-12-22T00:45:00Z","4344.817"],
    [244520,"2024-12-22T01:00:00Z","4327.729"],
    [244521,"2024-12-22T01:15:00Z","4295.439"],
    [244522,"2024-12-22T01:30:00Z","4307.379"],
    [244523,"2024-12-22T01:45:00Z","4166.272"],
    [244524,"2024-12-22T02:00:00Z","4154.288"],
    [244525,"2024-12-22T02:15:00Z","4210.398"],
    [244526,"2024-12-22T02:30:00Z","4203.964"],
    [244527,"2024-12-22T02:45:00Z","4101.568"],
    [244528,"2024-12-22T03:00:00Z","4069.129"],
    [244529,"2024-12-22T03:15:00Z","4039.924"],
    [244530,"2024-12-22T03:30:00Z","4055.370"],
    [244531,"2024-12-22T03:45:00Z","4107.722"],
    [244532,"2024-12-22T04:00:00Z","4109.168"],
    [244533,"2024-12-22T04:15:00Z","4076.696"],
    [244534,"2024-12-22T04:30:00Z","4046.595"],
    [244535,"2024-12-22T04:45:00Z","4108.813"],
    [244536,"2024-12-22T05:00:00Z","4141.345"],
    [244537,"2024-12-22T05:15:00Z","4130.773"],
    [244538,"2024-12-22T05:30:00Z","4088.137"],
    [244539,"2024-12-22T05:45:00Z","4100.502"],
    [244540,"2024-12-22T06:00:00Z","4041.048"],
    [244541,"2024-12-22T06:15:00Z","4090.112"],
    [244542,"2024-12-22T06:30:00Z","4107.880"],
    [244543,"2024-12-22T06:45:00Z","4151.823"],
    [244544,"2024-12-22T07:00:00Z","4281.305"],
    [244545,"2024-12-22T07:15:00Z","4248.779"],
    [244546,"2024-12-22T07:30:00Z","4353.131"],
    [244547,"2024-12-22T07:45:00Z","4553.931"],
    [244548,"2024-12-22T08:00:00Z","4568.706"],
    [244549,"2024-12-22T08:15:00Z","4615.797"],
    [244550,"2024-12-22T08:30:00Z","4600.576"],
    [244551,"2024-12-22T08:45:00Z","4708.713"],
    [244552,"2024-12-22T09:00:00Z","4772.680"],
    [244553,"2024-12-22T09:15:00Z","4746.147"],
    [244554,"2024-12-22T09:30:00Z","4741.761"],
    [244555,"2024-12-22T09:45:00Z","4777.228"],
    [244556,"2024-12-22T10:00:00Z","4830.556"],
    [244557,"2024-12-22T10:15:00Z","4745.945"],
    [244558,"2024-12-22T10:30:00Z","4739.593"],
    [244559,"2024-12-22T10:45:00Z","4751.669"],
    [244560,"2024-12-22T11:00:00Z","4767.835"],
    [244561,"2024-12-22T11:15:00Z","4808.722"],
    [244562,"2024-12-22T11:30:00Z","4765.735"],
    [244563,"2024-12-22T11:45:00Z","5018.062"],
    [244564,"2024-12-22T12:00:00Z","4977.115"],
    [244565,"2024-12-22T12:15:00Z","4909.691"],
    [244566,"2024-12-22T12:30:00Z","4894.400"],
    [244567,"2024-12-22T12:45:00Z","4898.639"],
    [244568,"2024-12-22T13:00:00Z","4761.742"],
    [244569,"2024-12-22T13:15:00Z","4681.187"],
    [244570,"2024-12-22T13:30:00Z","4691.193"],
    [244571,"2024-12-22T13:45:00Z","4686.001"],
    [244572,"2024-12-22T14:00:00Z","4610.851"],
    [244573,"2024-12-22T14:15:00Z","4591.540"],
    [244574,"2024-12-22T14:30:00Z","4680.001"],
    [244575,"2024-12-22T14:45:00Z","4750.083"],
    [244576,"2024-12-22T15:00:00Z","4788.161"],
    [244577,"2024-12-22T15:15:00Z","4875.483"],
    [244578,"2024-12-22T15:30:00Z","4924.758"],
    [244579,"2024-12-22T15:45:00Z","4902.557"],
    [244580,"2024-12-22T16:00:00Z","4907.604"],
    [244581,"2024-12-22T16:15:00Z","4892.255"],
    [244582,"2024-12-22T16:30:00Z","4958.038"],
    [244583,"2024-12-22T16:45:00Z","5034.675"],
    [244584,"2024-12-22T17:00:00Z","5102.921"],
    [244585,"2024-12-22T17:15:00Z","5068.572"],
    [244586,"2024-12-22T17:30:00Z","5076.724"],
    [244587,"2024-12-22T17:45:00Z","5127.901"],
    [244588,"2024-12-22T18:00:00Z","5064.180"],
    [244589,"2024-12-22T18:15:00Z","5027.709"],
    [244590,"2024-12-22T18:30:00Z","4931.972"],
    [244591,"2024-12-22T18:45:00Z","4969.369"],
    [244592,"2024-12-22T19:00:00Z","4881.294"],
    [244593,"2024-12-22T19:15:00Z","4860.441"],
    [244594,"2024-12-22T19:30:00Z","4715.398"],
    [244595,"2024-12-22T19:45:00Z","4631.754"],
    [244596,"2024-12-22T20:00:00Z","4585.646"],
    [244597,"2024-12-22T20:15:00Z","4472.444"],
    [244598,"2024-12-22T20:30:00Z","4388.013"],
    [244599,"2024-12-22T20:45:00Z","4368.178"],
    [244600,"2024-12-22T21:00:00Z","4109.236"],
    [244601,"2024-12-22T21:15:00Z","4217.882"],
    [244602,"2024-12-22T21:30:00Z","4496.038"],
    [244603,"2024-12-22T21:45:00Z","4587.965"],
    [244604,"2024-12-22T22:00:00Z","4475.037"],
    [244605,"2024-12-22T22:15:00Z","4496.894"],
    [244606,"2024-12-22T22:30:00Z","4398.179"],
    [244607,"2024-12-22T22:45:00Z","4368.394"],
    [244608,"2024-12-22T23:00:00Z","4343.991"],
    [244609,"2024-12-22T23:15:00Z","4223.544"],
    [244610,"2024-12-22T23:30:00Z","4204.307"],
    [244611,"2024-12-22T23:45:00Z","4088.059"],
    [244612,"2024-12-23T00:00:00Z","4312.550"],
    [244613,"2024-12-23T00:15:00Z","4421.140"],
    [244614,"2024-12-23T00:30:00Z","4377.689"],
    [244615,"2024-12-23T00:45:00Z","4382.668"],
    [244616,"2024-12-23T01:00:00Z","4368.882"],
    [244617,"2024-12-23T01:15:00Z","4351.783"],
    [244618,"2024-12-23T01:30:00Z","4294.382"],
    [244619,"2024-12-23T01:45:00Z","4226.848"],
    [244620,"2024-12-23T02:00:00Z","4275.103"],
    [244621,"2024-12-23T02:15:00Z","4235.911"],
    [244622,"2024-12-23T02:30:00Z","4206.272"],
    [244623,"2024-12-23T02:45:00Z","4175.816"],
    [244624,"2024-12-23T03:00:00Z","4171.328"],
    [244625,"2024-12-23T03:15:00Z","4291.394"],
    [244626,"2024-12-23T03:30:00Z","4281.771"],
    [244627,"2024-12-23T03:45:00Z","4304.282"],
    [244628,"2024-12-23T04:00:00Z","4275.534"],
    [244629,"2024-12-23T04:15:00Z","4374.185"],
    [244630,"2024-12-23T04:30:00Z","4383.394"],
    [244631,"2024-12-23T04:45:00Z","4505.219"],
    [244632,"2024-12-23T05:00:00Z","4491.602"],
    [244633,"2024-12-23T05:15:00Z","4477.600"],
    [244634,"2024-12-23T05:30:00Z","4462.485"],
    [244635,"2024-12-23T05:45:00Z","4444.138"],
    [244636,"2024-12-23T06:00:00Z","4478.923"],
    [244637,"2024-12-23T06:15:00Z","4550.966"],
    [244638,"2024-12-23T06:30:00Z","4738.086"],
    [244639,"2024-12-23T06:45:00Z","4821.589"],
    [244640,"2024-12-23T07:00:00Z","4962.474"],
    [244641,"2024-12-23T07:15:00Z","4913.468"],
    [244642,"2024-12-23T07:30:00Z","5001.172"],
    [244643,"2024-12-23T07:45:00Z","5098.901"],
    [244644,"2024-12-23T08:00:00Z","5151.009"],
    [244645,"2024-12-23T08:15:00Z","5135.234"],
    [244646,"2024-12-23T08:30:00Z","5181.963"],
    [244647,"2024-12-23T08:45:00Z","5288.658"],
    [244648,"2024-12-23T09:00:00Z","5276.483"],
    [244649,"2024-12-23T09:15:00Z","5213.995"],
    [244650,"2024-12-23T09:30:00Z","5182.698"],
    [244651,"2024-12-23T09:45:00Z","5199.691"],
    [244652,"2024-12-23T10:00:00Z","5250.581"],
    [244653,"2024-12-23T10:15:00Z","5161.305"],
    [244654,"2024-12-23T10:30:00Z","5046.410"],
    [244655,"2024-12-23T10:45:00Z","5063.321"],
    [244656,"2024-12-23T11:00:00Z","5095.974"],
    [244657,"2024-12-23T11:15:00Z","5026.972"],
    [244658,"2024-12-23T11:30:00Z","4982.328"],
    [244659,"2024-12-23T11:45:00Z","5118.193"],
    [244660,"2024-12-23T12:00:00Z","5198.966"],
    [244661,"2024-12-23T12:15:00Z","5164.168"],
    [244662,"2024-12-23T12:30:00Z","5135.001"],
    [244663,"2024-12-23T12:45:00Z","5145.599"],
    [244664,"2024-12-23T13:00:00Z","5086.321"],
    [244665,"2024-12-23T13:15:00Z","5036.387"],
    [244666,"2024-12-23T13:30:00Z","5024.377"],
    [244667,"2024-12-23T13:45:00Z","4978.995"],
    [244668,"2024-12-23T14:00:00Z","4954.406"],
    [244669,"2024-12-23T14:15:00Z","4939.230"],
    [244670,"2024-12-23T14:30:00Z","4991.098"],
    [244671,"2024-12-23T14:45:00Z","5041.719"],
    [244672,"2024-12-23T15:00:00Z","5118.302"],
    [244673,"2024-12-23T15:15:00Z","5150.110"],
    [244674,"2024-12-23T15:30:00Z","5135.479"],
    [244675,"2024-12-23T15:45:00Z","5183.192"],
    [244676,"2024-12-23T16:00:00Z","5274.653"],
    [244677,"2024-12-23T16:15:00Z","5255.189"],
    [244678,"2024-12-23T16:30:00Z","5282.053"],
    [244679,"2024-12-23T16:45:00Z","5304.132"],
    [244680,"2024-12-23T17:00:00Z","5326.188"],
    [244681,"2024-12-23T17:15:00Z","5273.078"],
    [244682,"2024-12-23T17:30:00Z","5241.434"],
    [244683,"2024-12-23T17:45:00Z","5221.341"],
    [244684,"2024-12-23T18:00:00Z","5269.326"],
    [244685,"2024-12-23T18:15:00Z","5273.265"],
    [244686,"2024-12-23T18:30:00Z","5156.315"],
    [244687,"2024-12-23T18:45:00Z","5098.703"],
    [244688,"2024-12-23T19:00:00Z","5053.620"],
    [244689,"2024-12-23T19:15:00Z","5091.904"],
    [244690,"2024-12-23T19:30:00Z","4973.916"],
    [244691,"2024-12-23T19:45:00Z","4860.648"],
    [244692,"2024-12-23T20:00:00Z","4817.489"],
    [244693,"2024-12-23T20:15:00Z","4707.342"],
    [244694,"2024-12-23T20:30:00Z","4652.719"],
    [244695,"2024-12-23T20:45:00Z","4605.897"],
    [244696,"2024-12-23T21:00:00Z","4351.425"],
    [244697,"2024-12-23T21:15:00Z","4523.859"],
    [244698,"2024-12-23T21:30:00Z","4775.683"],
    [244699,"2024-12-23T21:45:00Z","4810.883"],
    [244700,"2024-12-23T22:00:00Z","4786.093"],
    [244701,"2024-12-23T22:15:00Z","4758.491"],
    [244702,"2024-12-23T22:30:00Z","4644.025"],
    [244703,"2024-12-23T22:45:00Z","4588.177"],
    [244704,"2024-12-23T23:00:00Z","4496.988"],
    [244705,"2024-12-23T23:15:00Z","4466.448"],
    [244706,"2024-12-23T23:30:00Z","4456.929"],
    [244707,"2024-12-23T23:45:00Z","4331.618"],
    [244708,"2024-12-24T00:00:00Z","4528.660"],
    [244709,"2024-12-24T00:15:00Z","4618.619"],
    [244710,"2024-12-24T00:30:00Z","4578.070"],
    [244711,"2024-12-24T00:45:00Z","4588.160"],
    [244712,"2024-12-24T01:00:00Z","4522.993"],
    [244713,"2024-12-24T01:15:00Z","4538.385"],
    [244714,"2024-12-24T01:30:00Z","4444.496"],
    [244715,"2024-12-24T01:45:00Z","4393.056"],
    [244716,"2024-12-24T02:00:00Z","4357.033"],
    [244717,"2024-12-24T02:15:00Z","4342.669"],
    [244718,"2024-12-24T02:30:00Z","4308.945"],
    [244719,"2024-12-24T02:45:00Z","4264.507"],
    [244720,"2024-12-24T03:00:00Z","4245.035"],
    [244721,"2024-12-24T03:15:00Z","4284.125"],
    [244722,"2024-12-24T03:30:00Z","4334.367"],
    [244723,"2024-12-24T03:45:00Z","4289.844"],
    [244724,"2024-12-24T04:00:00Z","4335.264"],
    [244725,"2024-12-24T04:15:00Z","4357.153"],
    [244726,"2024-12-24T04:30:00Z","4405.643"],
    [244727,"2024-12-24T04:45:00Z","4522.896"],
    [244728,"2024-12-24T05:00:00Z","4553.590"],
    [244729,"2024-12-24T05:15:00Z","4517.226"],
    [244730,"2024-12-24T05:30:00Z","4467.145"],
    [244731,"2024-12-24T05:45:00Z","4452.238"],
    [244732,"2024-12-24T06:00:00Z","4470.716"],
    [244733,"2024-12-24T06:15:00Z","4580.068"],
    [244734,"2024-12-24T06:30:00Z","4717.339"],
    [244735,"2024-12-24T06:45:00Z","4786.997"],
    [244736,"2024-12-24T07:00:00Z","4873.987"],
    [244737,"2024-12-24T07:15:00Z","4818.972"],
    [244738,"2024-12-24T07:30:00Z","4860.239"],
    [244739,"2024-12-24T07:45:00Z","5017.079"],
    [244740,"2024-12-24T08:00:00Z","5090.255"],
    [244741,"2024-12-24T08:15:00Z","5118.379"],
    [244742,"2024-12-24T08:30:00Z","5185.071"],
    [244743,"2024-12-24T08:45:00Z","5301.541"],
    [244744,"2024-12-24T09:00:00Z","5215.854"],
    [244745,"2024-12-24T09:15:00Z","5177.472"],
    [244746,"2024-12-24T09:30:00Z","5083.455"],
    [244747,"2024-12-24T09:45:00Z","5105.331"],
    [244748,"2024-12-24T10:00:00Z","5185.384"],
    [244749,"2024-12-24T10:15:00Z","5064.494"],
    [244750,"2024-12-24T10:30:00Z","5009.498"],
    [244751,"2024-12-24T10:45:00Z","4919.978"],
    [244752,"2024-12-24T11:00:00Z","4987.401"],
    [244753,"2024-12-24T11:15:00Z","4937.081"],
    [244754,"2024-12-24T11:30:00Z","4955.798"],
    [244755,"2024-12-24T11:45:00Z","5135.287"],
    [244756,"2024-12-24T12:00:00Z","5207.391"],
    [244757,"2024-12-24T12:15:00Z","5199.234"],
    [244758,"2024-12-24T12:30:00Z","5031.996"],
    [244759,"2024-12-24T12:45:00Z","5022.259"],
    [244760,"2024-12-24T13:00:00Z","4911.911"],
    [244761,"2024-12-24T13:15:00Z","4825.825"],
    [244762,"2024-12-24T13:30:00Z","4886.666"],
    [244763,"2024-12-24T13:45:00Z","4987.270"],
    [244764,"2024-12-24T14:00:00Z","4973.905"],
    [244765,"2024-12-24T14:15:00Z","4945.962"],
    [244766,"2024-12-24T14:30:00Z","5025.090"],
    [244767,"2024-12-24T14:45:00Z","5091.350"],
    [244768,"2024-12-24T15:00:00Z","5173.206"],
    [244769,"2024-12-24T15:15:00Z","5148.006"],
    [244770,"2024-12-24T15:30:00Z","5227.680"],
    [244771,"2024-12-24T15:45:00Z","5321.694"],
    [244772,"2024-12-24T16:00:00Z","5445.451"],
    [244773,"2024-12-24T16:15:00Z","5502.234"],
    [244774,"2024-12-24T16:30:00Z","5539.387"],
    [244775,"2024-12-24T16:45:00Z","5529.604"],
    [244776,"2024-12-24T17:00:00Z","5667.954"],
    [244777,"2024-12-24T17:15:00Z","5648.613"],
    [244778,"2024-12-24T17:30:00Z","5543.584"],
    [244779,"2024-12-24T17:45:00Z","5507.039"],
    [244780,"2024-12-24T18:00:00Z","5391.075"],
    [244781,"2024-12-24T18:15:00Z","5438.246"],
    [244782,"2024-12-24T18:30:00Z","5263.945"],
    [244783,"2024-12-24T18:45:00Z","5238.904"],
    [244784,"2024-12-24T19:00:00Z","5184.008"],
    [244785,"2024-12-24T19:15:00Z","5190.389"],
    [244786,"2024-12-24T19:30:00Z","5029.827"],
    [244787,"2024-12-24T19:45:00Z","4846.942"],
    [244788,"2024-12-24T20:00:00Z","4835.432"],
    [244789,"2024-12-24T20:15:00Z","4821.971"],
    [244790,"2024-12-24T20:30:00Z","4703.643"],
    [244791,"2024-12-24T20:45:00Z","4666.663"],
    [244792,"2024-12-24T21:00:00Z","4438.533"],
    [244793,"2024-12-24T21:15:00Z","4668.085"],
    [244794,"2024-12-24T21:30:00Z","4993.950"],
    [244795,"2024-12-24T21:45:00Z","5091.258"],
    [244796,"2024-12-24T22:00:00Z","5046.966"],
    [244797,"2024-12-24T22:15:00Z","5060.979"],
    [244798,"2024-12-24T22:30:00Z","4958.171"],
    [244799,"2024-12-24T22:45:00Z","5016.617"],
    [244800,"2024-12-24T23:00:00Z","4986.383"],
    [244801,"2024-12-24T23:15:00Z","4936.230"],
    [244802,"2024-12-24T23:30:00Z","4807.908"],
    [244803,"2024-12-24T23:45:00Z","4724.927"],
    [244804,"2024-12-25T00:00:00Z","4960.006"],
    [244805,"2024-12-25T00:15:00Z","5090.674"],
    [244806,"2024-12-25T00:30:00Z","5058.241"],
    [244807,"2024-12-25T00:45:00Z","4957.272"],
    [244808,"2024-12-25T01:00:00Z","4887.355"],
    [244809,"2024-12-25T01:15:00Z","4892.990"],
    [244810,"2024-12-25T01:30:00Z","4856.513"],
    [244811,"2024-12-25T01:45:00Z","4818.851"],
    [244812,"2024-12-25T02:00:00Z","4757.182"],
    [244813,"2024-12-25T02:15:00Z","4764.716"],
    [244814,"2024-12-25T02:30:00Z","4733.252"],
    [244815,"2024-12-25T02:45:00Z","4703.279"],
    [244816,"2024-12-25T03:00:00Z","4742.311"],
    [244817,"2024-12-25T03:15:00Z","4773.798"],
    [244818,"2024-12-25T03:30:00Z","4730.096"],
    [244819,"2024-12-25T03:45:00Z","4710.102"],
    [244820,"2024-12-25T04:00:00Z","4667.766"],
    [244821,"2024-12-25T04:15:00Z","4688.566"],
    [244822,"2024-12-25T04:30:00Z","4772.393"],
    [244823,"2024-12-25T04:45:00Z","4819.386"],
    [244824,"2024-12-25T05:00:00Z","4818.579"],
    [244825,"2024-12-25T05:15:00Z","4752.554"],
    [244826,"2024-12-25T05:30:00Z","4734.535"],
    [244827,"2024-12-25T05:45:00Z","4757.958"],
    [244828,"2024-12-25T06:00:00Z","4811.158"],
    [244829,"2024-12-25T06:15:00Z","4784.096"],
    [244830,"2024-12-25T06:30:00Z","4900.246"],
    [244831,"2024-12-25T06:45:00Z","4956.221"],
    [244832,"2024-12-25T07:00:00Z","5082.943"],
    [244833,"2024-12-25T07:15:00Z","5090.726"],
    [244834,"2024-12-25T07:30:00Z","5178.333"],
    [244835,"2024-12-25T07:45:00Z","5347.236"],
    [244836,"2024-12-25T08:00:00Z","5425.728"],
    [244837,"2024-12-25T08:15:00Z","5435.541"],
    [244838,"2024-12-25T08:30:00Z","5531.031"],
    [244839,"2024-12-25T08:45:00Z","5616.642"],
    [244840,"2024-12-25T09:00:00Z","5535.273"],
    [244841,"2024-12-25T09:15:00Z","5453.233"],
    [244842,"2024-12-25T09:30:00Z","5407.282"],
    [244843,"2024-12-25T09:45:00Z","5328.481"],
    [244844,"2024-12-25T10:00:00Z","5222.070"],
    [244845,"2024-12-25T10:15:00Z","5037.997"],
    [244846,"2024-12-25T10:30:00Z","4958.318"],
    [244847,"2024-12-25T10:45:00Z","4877.569"],
    [244848,"2024-12-25T11:00:00Z","4832.653"],
    [244849,"2024-12-25T11:15:00Z","4721.574"],
    [244850,"2024-12-25T11:30:00Z","4648.376"],
    [244851,"2024-12-25T11:45:00Z","4861.753"],
    [244852,"2024-12-25T12:00:00Z","4873.938"],
    [244853,"2024-12-25T12:15:00Z","4844.970"],
    [244854,"2024-12-25T12:30:00Z","4695.952"],
    [244855,"2024-12-25T12:45:00Z","4699.026"],
    [244856,"2024-12-25T13:00:00Z","4751.210"],
    [244857,"2024-12-25T13:15:00Z","4729.761"],
    [244858,"2024-12-25T13:30:00Z","4696.231"],
    [244859,"2024-12-25T13:45:00Z","4648.183"],
    [244860,"2024-12-25T14:00:00Z","4755.547"],
    [244861,"2024-12-25T14:15:00Z","4874.838"],
    [244862,"2024-12-25T14:30:00Z","4866.162"],
    [244863,"2024-12-25T14:45:00Z","4938.796"],
    [244864,"2024-12-25T15:00:00Z","5102.414"],
    [244865,"2024-12-25T15:15:00Z","5228.073"],
    [244866,"2024-12-25T15:30:00Z","5208.433"],
    [244867,"2024-12-25T15:45:00Z","5204.033"],
    [244868,"2024-12-25T16:00:00Z","5267.124"],
    [244869,"2024-12-25T16:15:00Z","5380.227"],
    [244870,"2024-12-25T16:30:00Z","5438.372"],
    [244871,"2024-12-25T16:45:00Z","5452.430"],
    [244872,"2024-12-25T17:00:00Z","5553.779"],
    [244873,"2024-12-25T17:15:00Z","5725.621"],
    [244874,"2024-12-25T17:30:00Z","5602.000"],
    [244875,"2024-12-25T17:45:00Z","5554.766"],
    [244876,"2024-12-25T18:00:00Z","5517.510"],
    [244877,"2024-12-25T18:15:00Z","5545.550"],
    [244878,"2024-12-25T18:30:00Z","5389.875"],
    [244879,"2024-12-25T18:45:00Z","5320.412"],
    [244880,"2024-12-25T19:00:00Z","5232.118"],
    [244881,"2024-12-25T19:15:00Z","5245.121"],
    [244882,"2024-12-25T19:30:00Z","5176.511"],
    [244883,"2024-12-25T19:45:00Z","5074.237"],
    [244884,"2024-12-25T20:00:00Z","5047.976"],
    [244885,"2024-12-25T20:15:00Z","4984.691"],
    [244886,"2024-12-25T20:30:00Z","4865.434"],
    [244887,"2024-12-25T20:45:00Z","4830.387"],
    [244888,"2024-12-25T21:00:00Z","4543.665"],
    [244889,"2024-12-25T21:15:00Z","4684.525"],
    [244890,"2024-12-25T21:30:00Z","5018.303"],
    [244891,"2024-12-25T21:45:00Z","5158.117"],
    [244892,"2024-12-25T22:00:00Z","5036.823"],
    [244893,"2024-12-25T22:15:00Z","5017.992"],
    [244894,"2024-12-25T22:30:00Z","4899.797"],
    [244895,"2024-12-25T22:45:00Z","4881.881"],
    [244896,"2024-12-25T23:00:00Z","4832.933"],
    [244897,"2024-12-25T23:15:00Z","4798.608"],
    [244898,"2024-12-25T23:30:00Z","4743.228"],
    [244899,"2024-12-25T23:45:00Z","4586.625"],
    [244900,"2024-12-26T00:00:00Z","4797.503"],
    [244901,"2024-12-26T00:15:00Z","4997.419"],
    [244902,"2024-12-26T00:30:00Z","4961.892"],
    [244903,"2024-12-26T00:45:00Z","4859.200"],
    [244904,"2024-12-26T01:00:00Z","4746.766"],
    [244905,"2024-12-26T01:15:00Z","4844.503"],
    [244906,"2024-12-26T01:30:00Z","4850.111"],
    [244907,"2024-12-26T01:45:00Z","4730.601"],
    [244908,"2024-12-26T02:00:00Z","4657.995"],
    [244909,"2024-12-26T02:15:00Z","4603.551"],
    [244910,"2024-12-26T02:30:00Z","4632.263"],
    [244911,"2024-12-26T02:45:00Z","4568.314"],
    [244912,"2024-12-26T03:00:00Z","4543.357"],
    [244913,"2024-12-26T03:15:00Z","4585.865"],
    [244914,"2024-12-26T03:30:00Z","4649.178"],
    [244915,"2024-12-26T03:45:00Z","4551.912"],
    [244916,"2024-12-26T04:00:00Z","4534.644"],
    [244917,"2024-12-26T04:15:00Z","4663.504"],
    [244918,"2024-12-26T04:30:00Z","4637.685"],
    [244919,"2024-12-26T04:45:00Z","4690.807"],
    [244920,"2024-12-26T05:00:00Z","4660.521"],
    [244921,"2024-12-26T05:15:00Z","4665.277"],
    [244922,"2024-12-26T05:30:00Z","4638.656"],
    [244923,"2024-12-26T05:45:00Z","4640.407"],
    [244924,"2024-12-26T06:00:00Z","4725.183"],
    [244925,"2024-12-26T06:15:00Z","4762.771"],
    [244926,"2024-12-26T06:30:00Z","4829.387"],
    [244927,"2024-12-26T06:45:00Z","4854.356"],
    [244928,"2024-12-26T07:00:00Z","5050.464"],
    [244929,"2024-12-26T07:15:00Z","5161.639"],
    [244930,"2024-12-26T07:30:00Z","5213.529"],
    [244931,"2024-12-26T07:45:00Z","5263.319"],
    [244932,"2024-12-26T08:00:00Z","5388.986"],
    [244933,"2024-12-26T08:15:00Z","5498.379"],
    [244934,"2024-12-26T08:30:00Z","5519.635"],
    [244935,"2024-12-26T08:45:00Z","5456.564"],
    [244936,"2024-12-26T09:00:00Z","5453.523"],
    [244937,"2024-12-26T09:15:00Z","5393.515"],
    [244938,"2024-12-26T09:30:00Z","5301.671"],
    [244939,"2024-12-26T09:45:00Z","5247.880"],
    [244940,"2024-12-26T10:00:00Z","5176.049"],
    [244941,"2024-12-26T10:15:00Z","5054.660"],
    [244942,"2024-12-26T10:30:00Z","4866.316"],
    [244943,"2024-12-26T10:45:00Z","4743.921"],
    [244944,"2024-12-26T11:00:00Z","4729.642"],
    [244945,"2024-12-26T11:15:00Z","4671.501"],
    [244946,"2024-12-26T11:30:00Z","4620.263"],
    [244947,"2024-12-26T11:45:00Z","4810.090"],
    [244948,"2024-12-26T12:00:00Z","4859.573"],
    [244949,"2024-12-26T12:15:00Z","4754.866"],
    [244950,"2024-12-26T12:30:00Z","4641.008"],
    [244951,"2024-12-26T12:45:00Z","4703.021"],
    [244952,"2024-12-26T13:00:00Z","4668.538"],
    [244953,"2024-12-26T13:15:00Z","4631.094"],
    [244954,"2024-12-26T13:30:00Z","4660.976"],
    [244955,"2024-12-26T13:45:00Z","4731.138"],
    [244956,"2024-12-26T14:00:00Z","4680.261"],
    [244957,"2024-12-26T14:15:00Z","4732.920"],
    [244958,"2024-12-26T14:30:00Z","4781.744"],
    [244959,"2024-12-26T14:45:00Z","4952.003"],
    [244960,"2024-12-26T15:00:00Z","4994.309"],
    [244961,"2024-12-26T15:15:00Z","5131.876"],
    [244962,"2024-12-26T15:30:00Z","5168.261"],
    [244963,"2024-12-26T15:45:00Z","5182.313"],
    [244964,"2024-12-26T16:00:00Z","5224.359"],
    [244965,"2024-12-26T16:15:00Z","5285.801"],
    [244966,"2024-12-26T16:30:00Z","5471.922"],
    [244967,"2024-12-26T16:45:00Z","5430.733"],
    [244968,"2024-12-26T17:00:00Z","5454.284"],
    [244969,"2024-12-26T17:15:00Z","5544.585"],
    [244970,"2024-12-26T17:30:00Z","5563.899"],
    [244971,"2024-12-26T17:45:00Z","5498.605"],
    [244972,"2024-12-26T18:00:00Z","5475.029"],
    [244973,"2024-12-26T18:15:00Z","5527.732"],
    [244974,"2024-12-26T18:30:00Z","5367.193"],
    [244975,"2024-12-26T18:45:00Z","5342.746"],
    [244976,"2024-12-26T19:00:00Z","5275.497"],
    [244977,"2024-12-26T19:15:00Z","5258.184"],
    [244978,"2024-12-26T19:30:00Z","5187.200"],
    [244979,"2024-12-26T19:45:00Z","5018.777"],
    [244980,"2024-12-26T20:00:00Z","4968.880"],
    [244981,"2024-12-26T20:15:00Z","4824.581"],
    [244982,"2024-12-26T20:30:00Z","4734.268"],
    [244983,"2024-12-26T20:45:00Z","4679.607"],
    [244984,"2024-12-26T21:00:00Z","4451.727"],
    [244985,"2024-12-26T21:15:00Z","4570.621"],
    [244986,"2024-12-26T21:30:00Z","4903.802"],
    [244987,"2024-12-26T21:45:00Z","5027.704"],
    [244988,"2024-12-26T22:00:00Z","4819.043"],
    [244989,"2024-12-26T22:15:00Z","4782.309"],
    [244990,"2024-12-26T22:30:00Z","4724.282"],
    [244991,"2024-12-26T22:45:00Z","4787.297"],
    [244992,"2024-12-26T23:00:00Z","4622.832"],
    [244993,"2024-12-26T23:15:00Z","4505.342"],
    [244994,"2024-12-26T23:30:00Z","4514.665"],
    [244995,"2024-12-26T23:45:00Z","4396.235"],
    [244996,"2024-12-27T00:00:00Z","4513.998"],
    [244997,"2024-12-27T00:15:00Z","4640.319"],
    [244998,"2024-12-27T00:30:00Z","4636.775"],
    [244999,"2024-12-27T00:45:00Z","4573.104"],
    [245000,"2024-12-27T01:00:00Z","4398.034"],
    [245001,"2024-12-27T01:15:00Z","4417.289"],
    [245002,"2024-12-27T01:30:00Z","4446.738"],
    [245003,"2024-12-27T01:45:00Z","4394.591"],
    [245004,"2024-12-27T02:00:00Z","4283.781"],
    [245005,"2024-12-27T02:15:00Z","4213.690"],
    [245006,"2024-12-27T02:30:00Z","4282.764"],
    [245007,"2024-12-27T02:45:00Z","4250.682"],
    [245008,"2024-12-27T03:00:00Z","4201.753"],
    [245009,"2024-12-27T03:15:00Z","4236.263"],
    [245010,"2024-12-27T03:30:00Z","4276.387"],
    [245011,"2024-12-27T03:45:00Z","4175.322"],
    [245012,"2024-12-27T04:00:00Z","4161.850"],
    [245013,"2024-12-27T04:15:00Z","4223.986"],
    [245014,"2024-12-27T04:30:00Z","4328.835"],
    [245015,"2024-12-27T04:45:00Z","4380.190"],
    [245016,"2024-12-27T05:00:00Z","4401.504"],
    [245017,"2024-12-27T05:15:00Z","4364.302"],
    [245018,"2024-12-27T05:30:00Z","4413.603"],
    [245019,"2024-12-27T05:45:00Z","4436.603"],
    [245020,"2024-12-27T06:00:00Z","4421.157"],
    [245021,"2024-12-27T06:15:00Z","4539.414"],
    [245022,"2024-12-27T06:30:00Z","4669.348"],
    [245023,"2024-12-27T06:45:00Z","4774.546"],
    [245024,"2024-12-27T07:00:00Z","4873.022"],
    [245025,"2024-12-27T07:15:00Z","4960.512"],
    [245026,"2024-12-27T07:30:00Z","5130.856"],
    [245027,"2024-12-27T07:45:00Z","5257.905"],
    [245028,"2024-12-27T08:00:00Z","5368.904"],
    [245029,"2024-12-27T08:15:00Z","5485.890"],
    [245030,"2024-12-27T08:30:00Z","5518.220"],
    [245031,"2024-12-27T08:45:00Z","5481.938"],
    [245032,"2024-12-27T09:00:00Z","5312.800"],
    [245033,"2024-12-27T09:15:00Z","5288.904"],
    [245034,"2024-12-27T09:30:00Z","5230.851"],
    [245035,"2024-12-27T09:45:00Z","5106.144"],
    [245036,"2024-12-27T10:00:00Z","4966.552"],
    [245037,"2024-12-27T10:15:00Z","4854.511"],
    [245038,"2024-12-27T10:30:00Z","4729.938"],
    [245039,"2024-12-27T10:45:00Z","4628.209"],
    [245040,"2024-12-27T11:00:00Z","4688.855"],
    [245041,"2024-12-27T11:15:00Z","4646.611"],
    [245042,"2024-12-27T11:30:00Z","4476.887"],
    [245043,"2024-12-27T11:45:00Z","4695.490"],
    [245044,"2024-12-27T12:00:00Z","4724.527"],
    [245045,"2024-12-27T12:15:00Z","4654.464"],
    [245046,"2024-12-27T12:30:00Z","4534.219"],
    [245047,"2024-12-27T12:45:00Z","4559.098"],
    [245048,"2024-12-27T13:00:00Z","4560.999"],
    [245049,"2024-12-27T13:15:00Z","4523.274"],
    [245050,"2024-12-27T13:30:00Z","4489.188"],
    [245051,"2024-12-27T13:45:00Z","4585.627"],
    [245052,"2024-12-27T14:00:00Z","4694.916"],
    [245053,"2024-12-27T14:15:00Z","4721.671"],
    [245054,"2024-12-27T14:30:00Z","4736.446"],
    [245055,"2024-12-27T14:45:00Z","4837.688"],
    [245056,"2024-12-27T15:00:00Z","5013.093"],
    [245057,"2024-12-27T15:15:00Z","5057.562"],
    [245058,"2024-12-27T15:30:00Z","5017.744"],
    [245059,"2024-12-27T15:45:00Z","5070.514"],
    [245060,"2024-12-27T16:00:00Z","5240.806"],
    [245061,"2024-12-27T16:15:00Z","5318.457"],
    [245062,"2024-12-27T16:30:00Z","5453.087"],
    [245063,"2024-12-27T16:45:00Z","5494.884"],
    [245064,"2024-12-27T17:00:00Z","5633.151"],
    [245065,"2024-12-27T17:15:00Z","5580.346"],
    [245066,"2024-12-27T17:30:00Z","5536.113"],
    [245067,"2024-12-27T17:45:00Z","5542.207"],
    [245068,"2024-12-27T18:00:00Z","5536.659"],
    [245069,"2024-12-27T18:15:00Z","5525.242"],
    [245070,"2024-12-27T18:30:00Z","5383.927"],
    [245071,"2024-12-27T18:45:00Z","5403.705"],
    [245072,"2024-12-27T19:00:00Z","5288.309"],
    [245073,"2024-12-27T19:15:00Z","5207.397"],
    [245074,"2024-12-27T19:30:00Z","5101.017"],
    [245075,"2024-12-27T19:45:00Z","5035.415"],
    [245076,"2024-12-27T20:00:00Z","4938.756"],
    [245077,"2024-12-27T20:15:00Z","4805.602"],
    [245078,"2024-12-27T20:30:00Z","4732.491"],
    [245079,"2024-12-27T20:45:00Z","4680.244"],
    [245080,"2024-12-27T21:00:00Z","4377.538"],
    [245081,"2024-12-27T21:15:00Z","4476.505"],
    [245082,"2024-12-27T21:30:00Z","4771.529"],
    [245083,"2024-12-27T21:45:00Z","4937.534"],
    [245084,"2024-12-27T22:00:00Z","4869.788"],
    [245085,"2024-12-27T22:15:00Z","4722.340"],
    [245086,"2024-12-27T22:30:00Z","4591.242"],
    [245087,"2024-12-27T22:45:00Z","4604.019"],
    [245088,"2024-12-27T23:00:00Z","4567.974"],
    [245089,"2024-12-27T23:15:00Z","4431.095"],
    [245090,"2024-12-27T23:30:00Z","4295.756"],
    [245091,"2024-12-27T23:45:00Z","4253.945"],
    [245092,"2024-12-28T00:00:00Z","4453.147"],
    [245093,"2024-12-28T00:15:00Z","4483.773"],
    [245094,"2024-12-28T00:30:00Z","4442.417"],
    [245095,"2024-12-28T00:45:00Z","4475.547"],
    [245096,"2024-12-28T01:00:00Z","4414.409"],
    [245097,"2024-12-28T01:15:00Z","4324.131"],
    [245098,"2024-12-28T01:30:00Z","4316.434"],
    [245099,"2024-12-28T01:45:00Z","4335.149"],
    [245100,"2024-12-28T02:00:00Z","4253.449"],
    [245101,"2024-12-28T02:15:00Z","4150.840"],
    [245102,"2024-12-28T02:30:00Z","4121.774"],
    [245103,"2024-12-28T02:45:00Z","4156.518"],
    [245104,"2024-12-28T03:00:00Z","4101.808"],
    [245105,"2024-12-28T03:15:00Z","4062.248"],
    [245106,"2024-12-28T03:30:00Z","4098.086"],
    [245107,"2024-12-28T03:45:00Z","4149.334"],
    [245108,"2024-12-28T04:00:00Z","4137.834"],
    [245109,"2024-12-28T04:15:00Z","4135.191"],
    [245110,"2024-12-28T04:30:00Z","4182.691"],
    [245111,"2024-12-28T04:45:00Z","4295.683"],
    [245112,"2024-12-28T05:00:00Z","4293.807"],
    [245113,"2024-12-28T05:15:00Z","4281.328"],
    [245114,"2024-12-28T05:30:00Z","4229.239"],
    [245115,"2024-12-28T05:45:00Z","4271.203"],
    [245116,"2024-12-28T06:00:00Z","4291.107"],
    [245117,"2024-12-28T06:15:00Z","4375.071"],
    [245118,"2024-12-28T06:30:00Z","4483.267"],
    [245119,"2024-12-28T06:45:00Z","4610.707"],
    [245120,"2024-12-28T07:00:00Z","4688.198"],
    [245121,"2024-12-28T07:15:00Z","4796.717"],
    [245122,"2024-12-28T07:30:00Z","5026.909"],
    [245123,"2024-12-28T07:45:00Z","5147.668"],
    [245124,"2024-12-28T08:00:00Z","5182.449"],
    [245125,"2024-12-28T08:15:00Z","5326.992"],
    [245126,"2024-12-28T08:30:00Z","5467.506"],
    [245127,"2024-12-28T08:45:00Z","5389.099"],
    [245128,"2024-12-28T09:00:00Z","5300.983"],
    [245129,"2024-12-28T09:15:00Z","5223.457"],
    [245130,"2024-12-28T09:30:00Z","5245.169"],
    [245131,"2024-12-28T09:45:00Z","5081.841"],
    [245132,"2024-12-28T10:00:00Z","4928.111"],
    [245133,"2024-12-28T10:15:00Z","4846.584"],
    [245134,"2024-12-28T10:30:00Z","4726.252"],
    [245135,"2024-12-28T10:45:00Z","4562.080"],
    [245136,"2024-12-28T11:00:00Z","4520.968"],
    [245137,"2024-12-28T11:15:00Z","4547.002"],
    [245138,"2024-12-28T11:30:00Z","4427.502"],
    [245139,"2024-12-28T11:45:00Z","4594.553"],
    [245140,"2024-12-28T12:00:00Z","4565.099"],
    [245141,"2024-12-28T12:15:00Z","4590.557"],
    [245142,"2024-12-28T12:30:00Z","4388.784"],
    [245143,"2024-12-28T12:45:00Z","4458.725"],
    [245144,"2024-12-28T13:00:00Z","4447.287"],
    [245145,"2024-12-28T13:15:00Z","4387.971"],
    [245146,"2024-12-28T13:30:00Z","4376.407"],
    [245147,"2024-12-28T13:45:00Z","4378.597"],
    [245148,"2024-12-28T14:00:00Z","4473.879"],
    [245149,"2024-12-28T14:15:00Z","4492.182"],
    [245150,"2024-12-28T14:30:00Z","4553.762"],
    [245151,"2024-12-28T14:45:00Z","4695.462"],
    [245152,"2024-12-28T15:00:00Z","4845.613"],
    [245153,"2024-12-28T15:15:00Z","5043.290"],
    [245154,"2024-12-28T15:30:00Z","5038.286"],
    [245155,"2024-12-28T15:45:00Z","5024.122"],
    [245156,"2024-12-28T16:00:00Z","5178.528"],
    [245157,"2024-12-28T16:15:00Z","5338.830"],
    [245158,"2024-12-28T16:30:00Z","5476.757"],
    [245159,"2024-12-28T16:45:00Z","5573.575"],
    [245160,"2024-12-28T17:00:00Z","5692.029"],
    [245161,"2024-12-28T17:15:00Z","5690.550"],
    [245162,"2024-12-28T17:30:00Z","5638.181"],
    [245163,"2024-12-28T17:45:00Z","5625.067"],
    [245164,"2024-12-28T18:00:00Z","5530.603"],
    [245165,"2024-12-28T18:15:00Z","5520.926"],
    [245166,"2024-12-28T18:30:00Z","5402.177"],
    [245167,"2024-12-28T18:45:00Z","5405.358"],
    [245168,"2024-12-28T19:00:00Z","5306.242"],
    [245169,"2024-12-28T19:15:00Z","5235.527"],
    [245170,"2024-12-28T19:30:00Z","5119.941"],
    [245171,"2024-12-28T19:45:00Z","4963.449"],
    [245172,"2024-12-28T20:00:00Z","4834.700"],
    [245173,"2024-12-28T20:15:00Z","4720.500"],
    [245174,"2024-12-28T20:30:00Z","4698.103"],
    [245175,"2024-12-28T20:45:00Z","4649.573"],
    [245176,"2024-12-28T21:00:00Z","4330.870"],
    [245177,"2024-12-28T21:15:00Z","4434.689"],
    [245178,"2024-12-28T21:30:00Z","4777.641"],
    [245179,"2024-12-28T21:45:00Z","4855.827"],
    [245180,"2024-12-28T22:00:00Z","4663.989"],
    [245181,"2024-12-28T22:15:00Z","4571.027"],
    [245182,"2024-12-28T22:30:00Z","4479.864"],
    [245183,"2024-12-28T22:45:00Z","4513.447"],
    [245184,"2024-12-28T23:00:00Z","4368.804"],
    [245185,"2024-12-28T23:15:00Z","4321.515"],
    [245186,"2024-12-28T23:30:00Z","4263.002"],
    [245187,"2024-12-28T23:45:00Z","4141.934"],
    [245188,"2024-12-29T00:00:00Z","4259.973"],
    [245189,"2024-12-29T00:15:00Z","4431.418"],
    [245190,"2024-12-29T00:30:00Z","4457.600"],
    [245191,"2024-12-29T00:45:00Z","4343.481"],
    [245192,"2024-12-29T01:00:00Z","4186.663"],
    [245193,"2024-12-29T01:15:00Z","4165.623"],
    [245194,"2024-12-29T01:30:00Z","4196.479"],
    [245195,"2024-12-29T01:45:00Z","4186.101"],
    [245196,"2024-12-29T02:00:00Z","4114.021"],
    [245197,"2024-12-29T02:15:00Z","4063.415"],
    [245198,"2024-12-29T02:30:00Z","4136.780"],
    [245199,"2024-12-29T02:45:00Z","4078.370"],
    [245200,"2024-12-29T03:00:00Z","4018.828"],
    [245201,"2024-12-29T03:15:00Z","4014.445"],
    [245202,"2024-12-29T03:30:00Z","4067.438"],
    [245203,"2024-12-29T03:45:00Z","4041.034"],
    [245204,"2024-12-29T04:00:00Z","3980.590"],
    [245205,"2024-12-29T04:15:00Z","4040.602"],
    [245206,"2024-12-29T04:30:00Z","4143.939"],
    [245207,"2024-12-29T04:45:00Z","4174.810"],
    [245208,"2024-12-29T05:00:00Z","4156.617"],
    [245209,"2024-12-29T05:15:00Z","4143.344"],
    [245210,"2024-12-29T05:30:00Z","4187.602"],
    [245211,"2024-12-29T05:45:00Z","4147.344"],
    [245212,"2024-12-29T06:00:00Z","4148.303"],
    [245213,"2024-12-29T06:15:00Z","4250.584"],
    [245214,"2024-12-29T06:30:00Z","4386.426"],
    [245215,"2024-12-29T06:45:00Z","4469.215"],
    [245216,"2024-12-29T07:00:00Z","4630.040"],
    [245217,"2024-12-29T07:15:00Z","4779.602"],
    [245218,"2024-12-29T07:30:00Z","4885.937"],
    [245219,"2024-12-29T07:45:00Z","5011.089"],
    [245220,"2024-12-29T08:00:00Z","5104.150"],
    [245221,"2024-12-29T08:15:00Z","5314.466"],
    [245222,"2024-12-29T08:30:00Z","5408.044"],
    [245223,"2024-12-29T08:45:00Z","5277.367"],
    [245224,"2024-12-29T09:00:00Z","5235.084"],
    [245225,"2024-12-29T09:15:00Z","5220.334"],
    [245226,"2024-12-29T09:30:00Z","5060.400"],
    [245227,"2024-12-29T09:45:00Z","4974.913"],
    [245228,"2024-12-29T10:00:00Z","4855.164"],
    [245229,"2024-12-29T10:15:00Z","4758.146"],
    [245230,"2024-12-29T10:30:00Z","4654.304"],
    [245231,"2024-12-29T10:45:00Z","4587.447"],
    [245232,"2024-12-29T11:00:00Z","4540.638"],
    [245233,"2024-12-29T11:15:00Z","4399.401"],
    [245234,"2024-12-29T11:30:00Z","4356.935"],
    [245235,"2024-12-29T11:45:00Z","4553.113"],
    [245236,"2024-12-29T12:00:00Z","4496.805"],
    [245237,"2024-12-29T12:15:00Z","4470.086"],
    [245238,"2024-12-29T12:30:00Z","4394.097"],
    [245239,"2024-12-29T12:45:00Z","4429.702"],
    [245240,"2024-12-29T13:00:00Z","4291.195"],
    [245241,"2024-12-29T13:15:00Z","4205.151"],
    [245242,"2024-12-29T13:30:00Z","4265.245"],
    [245243,"2024-12-29T13:45:00Z","4378.616"],
    [245244,"2024-12-29T14:00:00Z","4378.904"],
    [245245,"2024-12-29T14:15:00Z","4381.893"],
    [245246,"2024-12-29T14:30:00Z","4553.557"],
    [245247,"2024-12-29T14:45:00Z","4746.920"],
    [245248,"2024-12-29T15:00:00Z","4849.565"],
    [245249,"2024-12-29T15:15:00Z","4919.855"],
    [245250,"2024-12-29T15:30:00Z","4979.091"],
    [245251,"2024-12-29T15:45:00Z","5109.635"],
    [245252,"2024-12-29T16:00:00Z","5267.539"],
    [245253,"2024-12-29T16:15:00Z","5254.725"],
    [245254,"2024-12-29T16:30:00Z","5430.641"],
    [245255,"2024-12-29T16:45:00Z","5576.212"],
    [245256,"2024-12-29T17:00:00Z","5703.398"],
    [245257,"2024-12-29T17:15:00Z","5687.251"],
    [245258,"2024-12-29T17:30:00Z","5634.870"],
    [245259,"2024-12-29T17:45:00Z","5594.665"],
    [245260,"2024-12-29T18:00:00Z","5499.752"],
    [245261,"2024-12-29T18:15:00Z","5414.802"],
    [245262,"2024-12-29T18:30:00Z","5344.903"],
    [245263,"2024-12-29T18:45:00Z","5384.734"],
    [245264,"2024-12-29T19:00:00Z","5283.779"],
    [245265,"2024-12-29T19:15:00Z","5235.581"],
    [245266,"2024-12-29T19:30:00Z","5082.148"],
    [245267,"2024-12-29T19:45:00Z","4989.768"],
    [245268,"2024-12-29T20:00:00Z","4817.155"],
    [245269,"2024-12-29T20:15:00Z","4770.933"],
    [245270,"2024-12-29T20:30:00Z","4707.579"],
    [245271,"2024-12-29T20:45:00Z","4585.832"],
    [245272,"2024-12-29T21:00:00Z","4288.503"],
    [245273,"2024-12-29T21:15:00Z","4409.472"],
    [245274,"2024-12-29T21:30:00Z","4716.157"],
    [245275,"2024-12-29T21:45:00Z","4715.699"],
    [245276,"2024-12-29T22:00:00Z","4667.340"],
    [245277,"2024-12-29T22:15:00Z","4625.871"],
    [245278,"2024-12-29T22:30:00Z","4485.801"],
    [245279,"2024-12-29T22:45:00Z","4509.398"],
    [245280,"2024-12-29T23:00:00Z","4416.250"],
    [245281,"2024-12-29T23:15:00Z","4344.721"],
    [245282,"2024-12-29T23:30:00Z","4210.394"],
    [245283,"2024-12-29T23:45:00Z","4062.388"],
    [245284,"2024-12-30T00:00:00Z","4288.297"],
    [245285,"2024-12-30T00:15:00Z","4484.778"],
    [245286,"2024-12-30T00:30:00Z","4382.643"],
    [245287,"2024-12-30T00:45:00Z","4262.726"],
    [245288,"2024-12-30T01:00:00Z","4155.694"],
    [245289,"2024-12-30T01:15:00Z","4264.696"],
    [245290,"2024-12-30T01:30:00Z","4193.486"],
    [245291,"2024-12-30T01:45:00Z","4076.769"],
    [245292,"2024-12-30T02:00:00Z","4050.914"],
    [245293,"2024-12-30T02:15:00Z","4082.508"],
    [245294,"2024-12-30T02:30:00Z","4013.377"],
    [245295,"2024-12-30T02:45:00Z","3993.601"],
    [245296,"2024-12-30T03:00:00Z","4007.261"],
    [245297,"2024-12-30T03:15:00Z","4042.313"],
    [245298,"2024-12-30T03:30:00Z","4035.733"],
    [245299,"2024-12-30T03:45:00Z","3998.544"],
    [245300,"2024-12-30T04:00:00Z","4038.459"],
    [245301,"2024-12-30T04:15:00Z","4143.056"],
    [245302,"2024-12-30T04:30:00Z","4115.814"],
    [245303,"2024-12-30T04:45:00Z","4229.745"],
    [245304,"2024-12-30T05:00:00Z","4314.917"],
    [245305,"2024-12-30T05:15:00Z","4289.703"],
    [245306,"2024-12-30T05:30:00Z","4213.409"],
    [245307,"2024-12-30T05:45:00Z","4231.561"],
    [245308,"2024-12-30T06:00:00Z","4306.679"],
    [245309,"2024-12-30T06:15:00Z","4535.664"],
    [245310,"2024-12-30T06:30:00Z","4595.713"],
    [245311,"2024-12-30T06:45:00Z","4693.332"],
    [245312,"2024-12-30T07:00:00Z","4952.309"],
    [245313,"2024-12-30T07:15:00Z","5021.321"],
    [245314,"2024-12-30T07:30:00Z","5086.479"],
    [245315,"2024-12-30T07:45:00Z","5217.031"],
    [245316,"2024-12-30T08:00:00Z","5451.673"],
    [245317,"2024-12-30T08:15:00Z","5565.982"],
    [245318,"2024-12-30T08:30:00Z","5508.102"],
    [245319,"2024-12-30T08:45:00Z","5464.874"],
    [245320,"2024-12-30T09:00:00Z","5420.323"],
    [245321,"2024-12-30T09:15:00Z","5230.603"],
    [245322,"2024-12-30T09:30:00Z","5111.452"],
    [245323,"2024-12-30T09:45:00Z","5064.625"],
    [245324,"2024-12-30T10:00:00Z","4987.384"],
    [245325,"2024-12-30T10:15:00Z","4721.065"],
    [245326,"2024-12-30T10:30:00Z","4716.118"],
    [245327,"2024-12-30T10:45:00Z","4690.233"],
    [245328,"2024-12-30T11:00:00Z","4610.425"],
    [245329,"2024-12-30T11:15:00Z","4470.832"],
    [245330,"2024-12-30T11:30:00Z","4407.544"],
    [245331,"2024-12-30T11:45:00Z","4551.282"],
    [245332,"2024-12-30T12:00:00Z","4545.040"],
    [245333,"2024-12-30T12:15:00Z","4544.241"],
    [245334,"2024-12-30T12:30:00Z","4489.608"],
    [245335,"2024-12-30T12:45:00Z","4396.193"],
    [245336,"2024-12-30T13:00:00Z","4338.144"],
    [245337,"2024-12-30T13:15:00Z","4383.858"],
    [245338,"2024-12-30T13:30:00Z","4424.613"],
    [245339,"2024-12-30T13:45:00Z","4408.817"],
    [245340,"2024-12-30T14:00:00Z","4387.462"],
    [245341,"2024-12-30T14:15:00Z","4409.825"],
    [245342,"2024-12-30T14:30:00Z","4630.898"],
    [245343,"2024-12-30T14:45:00Z","4782.544"],
    [245344,"2024-12-30T15:00:00Z","4812.206"],
    [245345,"2024-12-30T15:15:00Z","4989.390"],
    [245346,"2024-12-30T15:30:00Z","5034.456"],
    [245347,"2024-12-30T15:45:00Z","5094.755"],
    [245348,"2024-12-30T16:00:00Z","5177.212"],
    [245349,"2024-12-30T16:15:00Z","5228.740"],
    [245350,"2024-12-30T16:30:00Z","5448.787"],
    [245351,"2024-12-30T16:45:00Z","5544.508"],
    [245352,"2024-12-30T17:00:00Z","5536.834"],
    [245353,"2024-12-30T17:15:00Z","5589.720"],
    [245354,"2024-12-30T17:30:00Z","5609.485"],
    [245355,"2024-12-30T17:45:00Z","5628.459"],
    [245356,"2024-12-30T18:00:00Z","5493.966"],
    [245357,"2024-12-30T18:15:00Z","5459.776"],
    [245358,"2024-12-30T18:30:00Z","5429.677"],
    [245359,"2024-12-30T18:45:00Z","5364.240"],
    [245360,"2024-12-30T19:00:00Z","5218.267"],
    [245361,"2024-12-30T19:15:00Z","5202.697"],
    [245362,"2024-12-30T19:30:00Z","5163.299"],
    [245363,"2024-12-30T19:45:00Z","4998.051"],
    [245364,"2024-12-30T20:00:00Z","4868.634"],
    [245365,"2024-12-30T20:15:00Z","4793.754"],
    [245366,"2024-12-30T20:30:00Z","4727.768"],
    [245367,"2024-12-30T20:45:00Z","4544.263"],
    [245368,"2024-12-30T21:00:00Z","4217.924"],
    [245369,"2024-12-30T21:15:00Z","4461.267"],
    [245370,"2024-12-30T21:30:00Z","4753.682"],
    [245371,"2024-12-30T21:45:00Z","4831.832"],
    [245372,"2024-12-30T22:00:00Z","4706.737"],
    [245373,"2024-12-30T22:15:00Z","4679.550"],
    [245374,"2024-12-30T22:30:00Z","4538.067"],
    [245375,"2024-12-30T22:45:00Z","4511.601"],
    [245376,"2024-12-30T23:00:00Z","4444.849"],
    [245377,"2024-12-30T23:15:00Z","4313.634"],
    [245378,"2024-12-30T23:30:00Z","4121.244"],
    [245379,"2024-12-30T23:45:00Z","4046.467"],
    [245380,"2024-12-31T00:00:00Z","4304.806"],
    [245381,"2024-12-31T00:15:00Z","4417.888"],
    [245382,"2024-12-31T00:30:00Z","4332.920"],
    [245383,"2024-12-31T00:45:00Z","4216.376"],
    [245384,"2024-12-31T01:00:00Z","4143.188"],
    [245385,"2024-12-31T01:15:00Z","4221.599"],
    [245386,"2024-12-31T01:30:00Z","4216.124"],
    [245387,"2024-12-31T01:45:00Z","4116.779"],
    [245388,"2024-12-31T02:00:00Z","4020.594"],
    [245389,"2024-12-31T02:15:00Z","4088.052"],
    [245390,"2024-12-31T02:30:00Z","4092.763"],
    [245391,"2024-12-31T02:45:00Z","4005.558"],
    [245392,"2024-12-31T03:00:00Z","4023.943"],
    [245393,"2024-12-31T03:15:00Z","4050.353"],
    [245394,"2024-12-31T03:30:00Z","4000.907"],
    [245395,"2024-12-31T03:45:00Z","3988.493"],
    [245396,"2024-12-31T04:00:00Z","4030.908"],
    [245397,"2024-12-31T04:15:00Z","4183.800"],
    [245398,"2024-12-31T04:30:00Z","4163.970"],
    [245399,"2024-12-31T04:45:00Z","4224.847"],
    [245400,"2024-12-31T05:00:00Z","4225.113"],
    [245401,"2024-12-31T05:15:00Z","4273.696"],
    [245402,"2024-12-31T05:30:00Z","4232.505"],
    [245403,"2024-12-31T05:45:00Z","4169.519"],
    [245404,"2024-12-31T06:00:00Z","4292.101"],
    [245405,"2024-12-31T06:15:00Z","4480.977"],
    [245406,"2024-12-31T06:30:00Z","4596.099"],
    [245407,"2024-12-31T06:45:00Z","4582.359"],
    [245408,"2024-12-31T07:00:00Z","4749.435"],
    [245409,"2024-12-31T07:15:00Z","4890.559"],
    [245410,"2024-12-31T07:30:00Z","4953.051"],
    [245411,"2024-12-31T07:45:00Z","5086.997"],
    [245412,"2024-12-31T08:00:00Z","5290.892"],
    [245413,"2024-12-31T08:15:00Z","5426.310"],
    [245414,"2024-12-31T08:30:00Z","5395.394"],
    [245415,"2024-12-31T08:45:00Z","5339.657"],
    [245416,"2024-12-31T09:00:00Z","5319.168"],
    [245417,"2024-12-31T09:15:00Z","5243.744"],
    [245418,"2024-12-31T09:30:00Z","5094.436"],
    [245419,"2024-12-31T09:45:00Z","4996.367"],
    [245420,"2024-12-31T10:00:00Z","4909.323"],
    [245421,"2024-12-31T10:15:00Z","4735.683"],
    [245422,"2024-12-31T10:30:00Z","4664.776"],
    [245423,"2024-12-31T10:45:00Z","4510.832"],
    [245424,"2024-12-31T11:00:00Z","4536.145"],
    [245425,"2024-12-31T11:15:00Z","4388.116"],
    [245426,"2024-12-31T11:30:00Z","4318.379"],
    [245427,"2024-12-31T11:45:00Z","4574.199"],
    [245428,"2024-12-31T12:00:00Z","4522.769"],
    [245429,"2024-12-31T12:15:00Z","4453.991"],
    [245430,"2024-12-31T12:30:00Z","4334.155"],
    [245431,"2024-12-31T12:45:00Z","4360.627"],
    [245432,"2024-12-31T13:00:00Z","4342.195"],
    [245433,"2024-12-31T13:15:00Z","4280.497"],
    [245434,"2024-12-31T13:30:00Z","4298.955"],
    [245435,"2024-12-31T13:45:00Z","4408.775"],
    [245436,"2024-12-31T14:00:00Z","4423.488"],
    [245437,"2024-12-31T14:15:00Z","4384.747"],
    [245438,"2024-12-31T14:30:00Z","4498.298"],
    [245439,"2024-12-31T14:45:00Z","4716.482"],
    [245440,"2024-12-31T15:00:00Z","4887.270"],
    [245441,"2024-12-31T15:15:00Z","4939.203"],
    [245442,"2024-12-31T15:30:00Z","5050.656"],
    [245443,"2024-12-31T15:45:00Z","5113.868"],
    [245444,"2024-12-31T16:00:00Z","5233.803"],
    [245445,"2024-12-31T16:15:00Z","5250.216"],
    [245446,"2024-12-31T16:30:00Z","5370.130"],
    [245447,"2024-12-31T16:45:00Z","5505.742"],
    [245448,"2024-12-31T17:00:00Z","5550.602"],
    [245449,"2024-12-31T17:15:00Z","5541.480"],
    [245450,"2024-12-31T17:30:00Z","5555.067"],
    [245451,"2024-12-31T17:45:00Z","5588.976"],
    [245452,"2024-12-31T18:00:00Z","5559.127"],
    [245453,"2024-12-31T18:15:00Z","5496.586"],
    [245454,"2024-12-31T18:30:00Z","5396.209"],
    [245455,"2024-12-31T18:45:00Z","5368.449"],
    [245456,"2024-12-31T19:00:00Z","5203.395"],
    [245457,"2024-12-31T19:15:00Z","5174.821"],
    [245458,"2024-12-31T19:30:00Z","5029.552"],
    [245459,"2024-12-31T19:45:00Z","4986.121"],
    [245460,"2024-12-31T20:00:00Z","4810.190"],
    [245461,"2024-12-31T20:15:00Z","4725.428"],
    [245462,"2024-12-31T20:30:00Z","4700.834"],
    [245463,"2024-12-31T20:45:00Z","4548.014"],
    [245464,"2024-12-31T21:00:00Z","4276.172"],
    [245465,"2024-12-31T21:15:00Z","4485.116"],
    [245466,"2024-12-31T21:30:00Z","4801.848"],
    [245467,"2024-12-31T21:45:00Z","4848.162"],
    [245468,"2024-12-31T22:00:00Z","4703.438"],
    [245469,"2024-12-31T22:15:00Z","4761.816"],
    [245470,"2024-12-31T22:30:00Z","4633.553"],
    [245471,"2024-12-31T22:45:00Z","4632.801"],
    [245472,"2024-12-31T23:00:00Z","4563.042"],
    [245473,"2024-12-31T23:15:00Z","4565.953"],
    [245474,"2024-12-31T23:30:00Z","4445.819"],
    [245475,"2024-12-31T23:45:00Z","4363.563"],
    [245476,"2025-01-01T00:00:00Z","4584.266"],
    [245477,"2025-01-01T00:15:00Z","4744.129"],
    [245478,"2025-01-01T00:30:00Z","4706.402"],
    [245479,"2025-01-01T00:45:00Z","4514.774"],
    [245480,"2025-01-01T01:00:00Z","4423.812"],
    [245481,"2025-01-01T01:15:00Z","4423.444"],
    [245482,"2025-01-01T01:30:00Z","4391.624"],
    [245483,"2025-01-01T01:45:00Z","4223.978"],
    [245484,"2025-01-01T02:00:00Z","4154.362"],
    [245485,"2025-01-01T02:15:00Z","4163.411"],
    [245486,"2025-01-01T02:30:00Z","4156.620"],
    [245487,"2025-01-01T02:45:00Z","4060.745"],
    [245488,"2025-01-01T03:00:00Z","4012.133"],
    [245489,"2025-01-01T03:15:00Z","4058.393"],
    [245490,"2025-01-01T03:30:00Z","4000.073"],
    [245491,"2025-01-01T03:45:00Z","3977.735"],
    [245492,"2025-01-01T04:00:00Z","3977.473"],
    [245493,"2025-01-01T04:15:00Z","4082.446"],
    [245494,"2025-01-01T04:30:00Z","4123.740"],
    [245495,"2025-01-01T04:45:00Z","4187.806"],
    [245496,"2025-01-01T05:00:00Z","4235.441"],
    [245497,"2025-01-01T05:15:00Z","4217.499"],
    [245498,"2025-01-01T05:30:00Z","4078.036"],
    [245499,"2025-01-01T05:45:00Z","4024.037"],
    [245500,"2025-01-01T06:00:00Z","4043.316"],
    [245501,"2025-01-01T06:15:00Z","4222.774"],
    [245502,"2025-01-01T06:30:00Z","4205.362"],
    [245503,"2025-01-01T06:45:00Z","4257.404"],
    [245504,"2025-01-01T07:00:00Z","4411.154"],
    [245505,"2025-01-01T07:15:00Z","4535.683"],
    [245506,"2025-01-01T07:30:00Z","4587.001"],
    [245507,"2025-01-01T07:45:00Z","4667.646"],
    [245508,"2025-01-01T08:00:00Z","4858.682"],
    [245509,"2025-01-01T08:15:00Z","4974.434"],
    [245510,"2025-01-01T08:30:00Z","4987.385"],
    [245511,"2025-01-01T08:45:00Z","5070.856"],
    [245512,"2025-01-01T09:00:00Z","5038.467"],
    [245513,"2025-01-01T09:15:00Z","4851.396"],
    [245514,"2025-01-01T09:30:00Z","4726.191"],
    [245515,"2025-01-01T09:45:00Z","4734.263"],
    [245516,"2025-01-01T10:00:00Z","4712.383"],
    [245517,"2025-01-01T10:15:00Z","4594.525"],
    [245518,"2025-01-01T10:30:00Z","4438.144"],
    [245519,"2025-01-01T10:45:00Z","4328.286"],
    [245520,"2025-01-01T11:00:00Z","4305.615"],
    [245521,"2025-01-01T11:15:00Z","4231.025"],
    [245522,"2025-01-01T11:30:00Z","4147.769"],
    [245523,"2025-01-01T11:45:00Z","4370.172"],
    [245524,"2025-01-01T12:00:00Z","4374.329"],
    [245525,"2025-01-01T12:15:00Z","4273.130"],
    [245526,"2025-01-01T12:30:00Z","4172.519"],
    [245527,"2025-01-01T12:45:00Z","4154.152"],
    [245528,"2025-01-01T13:00:00Z","4171.163"],
    [245529,"2025-01-01T13:15:00Z","4090.359"],
    [245530,"2025-01-01T13:30:00Z","4066.675"],
    [245531,"2025-01-01T13:45:00Z","4159.683"],
    [245532,"2025-01-01T14:00:00Z","4176.237"],
    [245533,"2025-01-01T14:15:00Z","4186.281"],
    [245534,"2025-01-01T14:30:00Z","4292.699"],
    [245535,"2025-01-01T14:45:00Z","4514.596"],
    [245536,"2025-01-01T15:00:00Z","4655.752"],
    [245537,"2025-01-01T15:15:00Z","4699.541"],
    [245538,"2025-01-01T15:30:00Z","4720.687"],
    [245539,"2025-01-01T15:45:00Z","4781.226"],
    [245540,"2025-01-01T16:00:00Z","4896.862"],
    [245541,"2025-01-01T16:15:00Z","5006.913"],
    [245542,"2025-01-01T16:30:00Z","5147.087"],
    [245543,"2025-01-01T16:45:00Z","5289.341"],
    [245544,"2025-01-01T17:00:00Z","5345.217"],
    [245545,"2025-01-01T17:15:00Z","5345.446"],
    [245546,"2025-01-01T17:30:00Z","5439.413"],
    [245547,"2025-01-01T17:45:00Z","5430.931"],
    [245548,"2025-01-01T18:00:00Z","5282.565"],
    [245549,"2025-01-01T18:15:00Z","5213.813"],
    [245550,"2025-01-01T18:30:00Z","5153.829"],
    [245551,"2025-01-01T18:45:00Z","5156.979"],
    [245552,"2025-01-01T19:00:00Z","5045.768"],
    [245553,"2025-01-01T19:15:00Z","5022.020"],
    [245554,"2025-01-01T19:30:00Z","4912.933"],
    [245555,"2025-01-01T19:45:00Z","4824.776"],
    [245556,"2025-01-01T20:00:00Z","4665.385"],
    [245557,"2025-01-01T20:15:00Z","4550.361"],
    [245558,"2025-01-01T20:30:00Z","4525.689"],
    [245559,"2025-01-01T20:45:00Z","4361.523"],
    [245560,"2025-01-01T21:00:00Z","4058.917"],
    [245561,"2025-01-01T21:15:00Z","4226.320"],
    [245562,"2025-01-01T21:30:00Z","4584.666"],
    [245563,"2025-01-01T21:45:00Z","4677.641"],
    [245564,"2025-01-01T22:00:00Z","4471.707"],
    [245565,"2025-01-01T22:15:00Z","4379.905"],
    [245566,"2025-01-01T22:30:00Z","4310.031"],
    [245567,"2025-01-01T22:45:00Z","4338.122"],
    [245568,"2025-01-01T23:00:00Z","4246.857"],
    [245569,"2025-01-01T23:15:00Z","4174.069"],
    [245570,"2025-01-01T23:30:00Z","4076.540"],
    [245571,"2025-01-01T23:45:00Z","4039.717"],
    [245572,"2025-01-02T00:00:00Z","4213.662"],
    [245573,"2025-01-02T00:15:00Z","4280.954"],
    [245574,"2025-01-02T00:30:00Z","4215.457"],
    [245575,"2025-01-02T00:45:00Z","4187.020"],
    [245576,"2025-01-02T01:00:00Z","4121.183"],
    [245577,"2025-01-02T01:15:00Z","4135.350"],
    [245578,"2025-01-02T01:30:00Z","4073.847"],
    [245579,"2025-01-02T01:45:00Z","4024.420"],
    [245580,"2025-01-02T02:00:00Z","3964.140"],
    [245581,"2025-01-02T02:15:00Z","3902.205"],
    [245582,"2025-01-02T02:30:00Z","3966.467"],
    [245583,"2025-01-02T02:45:00Z","3955.000"],
    [245584,"2025-01-02T03:00:00Z","3928.546"],
    [245585,"2025-01-02T03:15:00Z","3890.276"],
    [245586,"2025-01-02T03:30:00Z","3901.638"],
    [245587,"2025-01-02T03:45:00Z","3968.702"],
    [245588,"2025-01-02T04:00:00Z","3911.702"],
    [245589,"2025-01-02T04:15:00Z","3896.347"],
    [245590,"2025-01-02T04:30:00Z","3967.230"],
    [245591,"2025-01-02T04:45:00Z","4102.629"],
    [245592,"2025-01-02T05:00:00Z","4137.151"],
    [245593,"2025-01-02T05:15:00Z","4144.670"],
    [245594,"2025-01-02T05:30:00Z","4043.029"],
    [245595,"2025-01-02T05:45:00Z","4062.314"],
    [245596,"2025-01-02T06:00:00Z","4044.749"],
    [245597,"2025-01-02T06:15:00Z","4173.724"],
    [245598,"2025-01-02T06:30:00Z","4348.733"],
    [245599,"2025-01-02T06:45:00Z","4476.403"],
    [245600,"2025-01-02T07:00:00Z","4533.055"],
    [245601,"2025-01-02T07:15:00Z","4595.796"],
    [245602,"2025-01-02T07:30:00Z","4758.643"],
    [245603,"2025-01-02T07:45:00Z","4785.138"],
    [245604,"2025-01-02T08:00:00Z","4928.093"],
    [245605,"2025-01-02T08:15:00Z","5118.047"],
    [245606,"2025-01-02T08:30:00Z","5230.352"],
    [245607,"2025-01-02T08:45:00Z","5287.583"],
    [245608,"2025-01-02T09:00:00Z","5246.767"],
    [245609,"2025-01-02T09:15:00Z","5218.959"],
    [245610,"2025-01-02T09:30:00Z","5157.994"],
    [245611,"2025-01-02T09:45:00Z","5100.317"],
    [245612,"2025-01-02T10:00:00Z","5058.368"],
    [245613,"2025-01-02T10:15:00Z","4954.770"],
    [245614,"2025-01-02T10:30:00Z","5016.402"],
    [245615,"2025-01-02T10:45:00Z","5042.975"],
    [245616,"2025-01-02T11:00:00Z","4930.299"],
    [245617,"2025-01-02T11:15:00Z","4801.129"],
    [245618,"2025-01-02T11:30:00Z","4769.251"],
    [245619,"2025-01-02T11:45:00Z","5041.196"],
    [245620,"2025-01-02T12:00:00Z","4990.817"],
    [245621,"2025-01-02T12:15:00Z","4962.919"],
    [245622,"2025-01-02T12:30:00Z","4860.479"],
    [245623,"2025-01-02T12:45:00Z","4805.581"],
    [245624,"2025-01-02T13:00:00Z","4625.090"],
    [245625,"2025-01-02T13:15:00Z","4589.193"],
    [245626,"2025-01-02T13:30:00Z","4632.774"],
    [245627,"2025-01-02T13:45:00Z","4645.649"],
    [245628,"2025-01-02T14:00:00Z","4559.087"],
    [245629,"2025-01-02T14:15:00Z","4523.362"],
    [245630,"2025-01-02T14:30:00Z","4507.677"],
    [245631,"2025-01-02T14:45:00Z","4539.082"],
    [245632,"2025-01-02T15:00:00Z","4623.047"],
    [245633,"2025-01-02T15:15:00Z","4687.679"],
    [245634,"2025-01-02T15:30:00Z","4739.863"],
    [245635,"2025-01-02T15:45:00Z","4785.516"],
    [245636,"2025-01-02T16:00:00Z","4816.872"],
    [245637,"2025-01-02T16:15:00Z","4844.647"],
    [245638,"2025-01-02T16:30:00Z","5027.721"],
    [245639,"2025-01-02T16:45:00Z","5172.599"],
    [245640,"2025-01-02T17:00:00Z","5190.497"],
    [245641,"2025-01-02T17:15:00Z","5181.807"],
    [245642,"2025-01-02T17:30:00Z","5213.055"],
    [245643,"2025-01-02T17:45:00Z","5228.205"],
    [245644,"2025-01-02T18:00:00Z","5148.132"],
    [245645,"2025-01-02T18:15:00Z","5093.915"],
    [245646,"2025-01-02T18:30:00Z","4992.993"],
    [245647,"2025-01-02T18:45:00Z","4999.791"],
    [245648,"2025-01-02T19:00:00Z","4855.860"],
    [245649,"2025-01-02T19:15:00Z","4757.500"],
    [245650,"2025-01-02T19:30:00Z","4676.090"],
    [245651,"2025-01-02T19:45:00Z","4582.760"],
    [245652,"2025-01-02T20:00:00Z","4454.707"],
    [245653,"2025-01-02T20:15:00Z","4335.453"],
    [245654,"2025-01-02T20:30:00Z","4300.611"],
    [245655,"2025-01-02T20:45:00Z","4171.603"],
    [245656,"2025-01-02T21:00:00Z","3954.862"],
    [245657,"2025-01-02T21:15:00Z","4156.959"],
    [245658,"2025-01-02T21:30:00Z","4512.800"],
    [245659,"2025-01-02T21:45:00Z","4636.223"],
    [245660,"2025-01-02T22:00:00Z","4434.241"],
    [245661,"2025-01-02T22:15:00Z","4370.879"],
    [245662,"2025-01-02T22:30:00Z","4335.436"],
    [245663,"2025-01-02T22:45:00Z","4359.163"],
    [245664,"2025-01-02T23:00:00Z","4288.755"],
    [245665,"2025-01-02T23:15:00Z","4161.808"],
    [245666,"2025-01-02T23:30:00Z","4091.326"],
    [245667,"2025-01-02T23:45:00Z","4001.083"],
    [245668,"2025-01-03T00:00:00Z","4190.489"],
    [245669,"2025-01-03T00:15:00Z","4289.725"],
    [245670,"2025-01-03T00:30:00Z","4143.702"],
    [245671,"2025-01-03T00:45:00Z","4111.740"],
    [245672,"2025-01-03T01:00:00Z","4052.692"],
    [245673,"2025-01-03T01:15:00Z","4062.540"],
    [245674,"2025-01-03T01:30:00Z","3994.691"],
    [245675,"2025-01-03T01:45:00Z","3960.972"],
    [245676,"2025-01-03T02:00:00Z","3975.006"],
    [245677,"2025-01-03T02:15:00Z","3958.837"],
    [245678,"2025-01-03T02:30:00Z","3914.122"],
    [245679,"2025-01-03T02:45:00Z","3878.328"],
    [245680,"2025-01-03T03:00:00Z","3867.451"],
    [245681,"2025-01-03T03:15:00Z","3962.417"],
    [245682,"2025-01-03T03:30:00Z","3989.912"],
    [245683,"2025-01-03T03:45:00Z","3967.018"],
    [245684,"2025-01-03T04:00:00Z","3926.124"],
    [245685,"2025-01-03T04:15:00Z","3965.117"],
    [245686,"2025-01-03T04:30:00Z","4050.272"],
    [245687,"2025-01-03T04:45:00Z","4097.641"],
    [245688,"2025-01-03T05:00:00Z","4148.697"],
    [245689,"2025-01-03T05:15:00Z","4111.014"],
    [245690,"2025-01-03T05:30:00Z","4121.966"],
    [245691,"2025-01-03T05:45:00Z","4201.225"],
    [245692,"2025-01-03T06:00:00Z","4272.804"],
    [245693,"2025-01-03T06:15:00Z","4391.843"],
    [245694,"2025-01-03T06:30:00Z","4509.839"],
    [245695,"2025-01-03T06:45:00Z","4573.913"],
    [245696,"2025-01-03T07:00:00Z","4742.521"],
    [245697,"2025-01-03T07:15:00Z","4858.036"],
    [245698,"2025-01-03T07:30:00Z","4939.639"],
    [245699,"2025-01-03T07:45:00Z","5045.471"],
    [245700,"2025-01-03T08:00:00Z","5177.510"],
    [245701,"2025-01-03T08:15:00Z","5336.637"],
    [245702,"2025-01-03T08:30:00Z","5350.050"],
    [245703,"2025-01-03T08:45:00Z","5330.050"],
    [245704,"2025-01-03T09:00:00Z","5289.360"],
    [245705,"2025-01-03T09:15:00Z","5311.584"],
    [245706,"2025-01-03T09:30:00Z","5281.546"],
    [245707,"2025-01-03T09:45:00Z","5209.368"],
    [245708,"2025-01-03T10:00:00Z","5102.234"],
    [245709,"2025-01-03T10:15:00Z","5054.608"],
    [245710,"2025-01-03T10:30:00Z","5020.616"],
    [245711,"2025-01-03T10:45:00Z","4837.789"],
    [245712,"2025-01-03T11:00:00Z","4795.975"],
    [245713,"2025-01-03T11:15:00Z","4790.463"],
    [245714,"2025-01-03T11:30:00Z","4628.390"],
    [245715,"2025-01-03T11:45:00Z","4692.138"],
    [245716,"2025-01-03T12:00:00Z","4699.630"],
    [245717,"2025-01-03T12:15:00Z","4673.560"],
    [245718,"2025-01-03T12:30:00Z","4579.438"],
    [245719,"2025-01-03T12:45:00Z","4506.668"],
    [245720,"2025-01-03T13:00:00Z","4503.683"],
    [245721,"2025-01-03T13:15:00Z","4535.537"],
    [245722,"2025-01-03T13:30:00Z","4517.412"],
    [245723,"2025-01-03T13:45:00Z","4470.637"],
    [245724,"2025-01-03T14:00:00Z","4562.151"],
    [245725,"2025-01-03T14:15:00Z","4620.354"],
    [245726,"2025-01-03T14:30:00Z","4636.518"],
    [245727,"2025-01-03T14:45:00Z","4720.631"],
    [245728,"2025-01-03T15:00:00Z","4880.801"],
    [245729,"2025-01-03T15:15:00Z","5045.900"],
    [245730,"2025-01-03T15:30:00Z","5011.460"],
    [245731,"2025-01-03T15:45:00Z","5094.415"],
    [245732,"2025-01-03T16:00:00Z","5181.667"],
    [245733,"2025-01-03T16:15:00Z","5333.789"],
    [245734,"2025-01-03T16:30:00Z","5424.135"],
    [245735,"2025-01-03T16:45:00Z","5451.996"],
    [245736,"2025-01-03T17:00:00Z","5515.609"],
    [245737,"2025-01-03T17:15:00Z","5519.129"],
    [245738,"2025-01-03T17:30:00Z","5441.876"],
    [245739,"2025-01-03T17:45:00Z","5425.200"],
    [245740,"2025-01-03T18:00:00Z","5355.224"],
    [245741,"2025-01-03T18:15:00Z","5392.769"],
    [245742,"2025-01-03T18:30:00Z","5333.290"],
    [245743,"2025-01-03T18:45:00Z","5271.359"],
    [245744,"2025-01-03T19:00:00Z","5214.492"],
    [245745,"2025-01-03T19:15:00Z","5214.508"],
    [245746,"2025-01-03T19:30:00Z","5065.342"],
    [245747,"2025-01-03T19:45:00Z","4993.994"],
    [245748,"2025-01-03T20:00:00Z","4936.990"],
    [245749,"2025-01-03T20:15:00Z","4824.081"],
    [245750,"2025-01-03T20:30:00Z","4707.754"],
    [245751,"2025-01-03T20:45:00Z","4697.523"],
    [245752,"2025-01-03T21:00:00Z","4450.017"],
    [245753,"2025-01-03T21:15:00Z","4600.250"],
    [245754,"2025-01-03T21:30:00Z","4921.474"],
    [245755,"2025-01-03T21:45:00Z","5090.948"],
    [245756,"2025-01-03T22:00:00Z","4986.855"],
    [245757,"2025-01-03T22:15:00Z","4916.926"],
    [245758,"2025-01-03T22:30:00Z","4756.419"],
    [245759,"2025-01-03T22:45:00Z","4755.696"],
    [245760,"2025-01-03T23:00:00Z","4739.331"],
    [245761,"2025-01-03T23:15:00Z","4691.092"],
    [245762,"2025-01-03T23:30:00Z","4547.730"],
    [245763,"2025-01-03T23:45:00Z","4449.404"],
    [245764,"2025-01-04T00:00:00Z","4754.294"],
    [245765,"2025-01-04T00:15:00Z","4897.115"],
    [245766,"2025-01-04T00:30:00Z","4839.925"],
    [245767,"2025-01-04T00:45:00Z","4776.350"],
    [245768,"2025-01-04T01:00:00Z","4690.336"],
    [245769,"2025-01-04T01:15:00Z","4712.743"],
    [245770,"2025-01-04T01:30:00Z","4723.331"],
    [245771,"2025-01-04T01:45:00Z","4636.616"],
    [245772,"2025-01-04T02:00:00Z","4618.591"],
    [245773,"2025-01-04T02:15:00Z","4564.436"],
    [245774,"2025-01-04T02:30:00Z","4565.110"],
    [245775,"2025-01-04T02:45:00Z","4551.390"],
    [245776,"2025-01-04T03:00:00Z","4509.354"],
    [245777,"2025-01-04T03:15:00Z","4534.397"],
    [245778,"2025-01-04T03:30:00Z","4551.784"],
    [245779,"2025-01-04T03:45:00Z","4518.335"],
    [245780,"2025-01-04T04:00:00Z","4516.845"],
    [245781,"2025-01-04T04:15:00Z","4580.837"],
    [245782,"2025-01-04T04:30:00Z","4570.823"],
    [245783,"2025-01-04T04:45:00Z","4672.650"],
    [245784,"2025-01-04T05:00:00Z","4725.111"],
    [245785,"2025-01-04T05:15:00Z","4720.336"],
    [245786,"2025-01-04T05:30:00Z","4681.718"],
    [245787,"2025-01-04T05:45:00Z","4699.522"],
    [245788,"2025-01-04T06:00:00Z","4751.299"],
    [245789,"2025-01-04T06:15:00Z","4778.552"],
    [245790,"2025-01-04T06:30:00Z","4856.114"],
    [245791,"2025-01-04T06:45:00Z","4952.737"],
    [245792,"2025-01-04T07:00:00Z","5097.361"],
    [245793,"2025-01-04T07:15:00Z","5153.742"],
    [245794,"2025-01-04T07:30:00Z","5254.235"],
    [245795,"2025-01-04T07:45:00Z","5391.320"],
    [245796,"2025-01-04T08:00:00Z","5546.012"],
    [245797,"2025-01-04T08:15:00Z","5565.730"],
    [245798,"2025-01-04T08:30:00Z","5554.051"],
    [245799,"2025-01-04T08:45:00Z","5526.410"],
    [245800,"2025-01-04T09:00:00Z","5391.185"],
    [245801,"2025-01-04T09:15:00Z","5295.169"],
    [245802,"2025-01-04T09:30:00Z","5218.897"],
    [245803,"2025-01-04T09:45:00Z","5274.609"],
    [245804,"2025-01-04T10:00:00Z","5146.448"],
    [245805,"2025-01-04T10:15:00Z","4874.133"],
    [245806,"2025-01-04T10:30:00Z","4830.905"],
    [245807,"2025-01-04T10:45:00Z","4752.682"],
    [245808,"2025-01-04T11:00:00Z","4645.774"],
    [245809,"2025-01-04T11:15:00Z","4555.787"],
    [245810,"2025-01-04T11:30:00Z","4519.965"],
    [245811,"2025-01-04T11:45:00Z","4711.377"],
    [245812,"2025-01-04T12:00:00Z","4688.883"],
    [245813,"2025-01-04T12:15:00Z","4587.283"],
    [245814,"2025-01-04T12:30:00Z","4505.490"],
    [245815,"2025-01-04T12:45:00Z","4440.300"],
    [245816,"2025-01-04T13:00:00Z","4414.688"],
    [245817,"2025-01-04T13:15:00Z","4301.771"],
    [245818,"2025-01-04T13:30:00Z","4346.118"],
    [245819,"2025-01-04T13:45:00Z","4478.583"],
    [245820,"2025-01-04T14:00:00Z","4526.093"],
    [245821,"2025-01-04T14:15:00Z","4445.785"],
    [245822,"2025-01-04T14:30:00Z","4633.343"],
    [245823,"2025-01-04T14:45:00Z","4777.459"],
    [245824,"2025-01-04T15:00:00Z","4778.798"],
    [245825,"2025-01-04T15:15:00Z","4718.803"],
    [245826,"2025-01-04T15:30:00Z","4776.848"],
    [245827,"2025-01-04T15:45:00Z","4866.541"],
    [245828,"2025-01-04T16:00:00Z","5017.265"],
    [245829,"2025-01-04T16:15:00Z","5081.326"],
    [245830,"2025-01-04T16:30:00Z","5153.810"],
    [245831,"2025-01-04T16:45:00Z","5225.936"],
    [245832,"2025-01-04T17:00:00Z","5405.443"],
    [245833,"2025-01-04T17:15:00Z","5400.992"],
    [245834,"2025-01-04T17:30:00Z","5270.906"],
    [245835,"2025-01-04T17:45:00Z","5225.735"],
    [245836,"2025-01-04T18:00:00Z","5171.687"],
    [245837,"2025-01-04T18:15:00Z","5200.957"],
    [245838,"2025-01-04T18:30:00Z","5025.196"],
    [245839,"2025-01-04T18:45:00Z","4991.348"],
    [245840,"2025-01-04T19:00:00Z","4907.996"],
    [245841,"2025-01-04T19:15:00Z","4897.141"],
    [245842,"2025-01-04T19:30:00Z","4783.542"],
    [245843,"2025-01-04T19:45:00Z","4658.061"],
    [245844,"2025-01-04T20:00:00Z","4606.311"],
    [245845,"2025-01-04T20:15:00Z","4501.651"],
    [245846,"2025-01-04T20:30:00Z","4388.296"],
    [245847,"2025-01-04T20:45:00Z","4338.881"],
    [245848,"2025-01-04T21:00:00Z","4112.277"],
    [245849,"2025-01-04T21:15:00Z","4259.875"],
    [245850,"2025-01-04T21:30:00Z","4538.168"],
    [245851,"2025-01-04T21:45:00Z","4689.721"],
    [245852,"2025-01-04T22:00:00Z","4620.602"],
    [245853,"2025-01-04T22:15:00Z","4489.278"],
    [245854,"2025-01-04T22:30:00Z","4378.463"],
    [245855,"2025-01-04T22:45:00Z","4359.595"],
    [245856,"2025-01-04T23:00:00Z","4359.943"],
    [245857,"2025-01-04T23:15:00Z","4251.428"],
    [245858,"2025-01-04T23:30:00Z","4126.694"],
    [245859,"2025-01-04T23:45:00Z","4013.667"],
    [245860,"2025-01-05T00:00:00Z","4204.864"],
    [245861,"2025-01-05T00:15:00Z","4314.968"],
    [245862,"2025-01-05T00:30:00Z","4306.735"],
    [245863,"2025-01-05T00:45:00Z","4158.688"],
    [245864,"2025-01-05T01:00:00Z","4051.389"],
    [245865,"2025-01-05T01:15:00Z","4093.019"],
    [245866,"2025-01-05T01:30:00Z","4066.848"],
    [245867,"2025-01-05T01:45:00Z","4000.223"],
    [245868,"2025-01-05T02:00:00Z","3891.199"],
    [245869,"2025-01-05T02:15:00Z","3871.312"],
    [245870,"2025-01-05T02:30:00Z","3855.208"],
    [245871,"2025-01-05T02:45:00Z","3828.726"],
    [245872,"2025-01-05T03:00:00Z","3825.213"],
    [245873,"2025-01-05T03:15:00Z","3718.620"],
    [245874,"2025-01-05T03:30:00Z","3742.787"],
    [245875,"2025-01-05T03:45:00Z","3783.589"],
    [245876,"2025-01-05T04:00:00Z","3760.691"],
    [245877,"2025-01-05T04:15:00Z","3780.894"],
    [245878,"2025-01-05T04:30:00Z","3809.389"],
    [245879,"2025-01-05T04:45:00Z","3881.078"],
    [245880,"2025-01-05T05:00:00Z","3901.063"],
    [245881,"2025-01-05T05:15:00Z","3874.318"],
    [245882,"2025-01-05T05:30:00Z","3768.616"],
    [245883,"2025-01-05T05:45:00Z","3797.780"],
    [245884,"2025-01-05T06:00:00Z","3852.785"],
    [245885,"2025-01-05T06:15:00Z","3901.449"],
    [245886,"2025-01-05T06:30:00Z","3924.749"],
    [245887,"2025-01-05T06:45:00Z","3934.982"],
    [245888,"2025-01-05T07:00:00Z","4080.365"],
    [245889,"2025-01-05T07:15:00Z","4191.513"],
    [245890,"2025-01-05T07:30:00Z","4262.958"],
    [245891,"2025-01-05T07:45:00Z","4282.144"],
    [245892,"2025-01-05T08:00:00Z","4384.393"],
    [245893,"2025-01-05T08:15:00Z","4525.206"],
    [245894,"2025-01-05T08:30:00Z","4564.645"],
    [245895,"2025-01-05T08:45:00Z","4665.318"],
    [245896,"2025-01-05T09:00:00Z","4602.555"],
    [245897,"2025-01-05T09:15:00Z","4574.580"],
    [245898,"2025-01-05T09:30:00Z","4596.434"],
    [245899,"2025-01-05T09:45:00Z","4630.976"],
    [245900,"2025-01-05T10:00:00Z","4595.178"],
    [245901,"2025-01-05T10:15:00Z","4421.332"],
    [245902,"2025-01-05T10:30:00Z","4397.666"],
    [245903,"2025-01-05T10:45:00Z","4497.365"],
    [245904,"2025-01-05T11:00:00Z","4448.714"],
    [245905,"2025-01-05T11:15:00Z","4292.975"],
    [245906,"2025-01-05T11:30:00Z","4278.768"],
    [245907,"2025-01-05T11:45:00Z","4498.651"],
    [245908,"2025-01-05T12:00:00Z","4451.000"],
    [245909,"2025-01-05T12:15:00Z","4377.005"],
    [245910,"2025-01-05T12:30:00Z","4264.186"],
    [245911,"2025-01-05T12:45:00Z","4296.087"],
    [245912,"2025-01-05T13:00:00Z","4234.598"],
    [245913,"2025-01-05T13:15:00Z","4156.634"],
    [245914,"2025-01-05T13:30:00Z","4114.265"],
    [245915,"2025-01-05T13:45:00Z","4135.378"],
    [245916,"2025-01-05T14:00:00Z","4095.566"],
    [245917,"2025-01-05T14:15:00Z","4052.103"],
    [245918,"2025-01-05T14:30:00Z","3947.336"],
    [245919,"2025-01-05T14:45:00Z","3966.966"],
    [245920,"2025-01-05T15:00:00Z","4026.563"],
    [245921,"2025-01-05T15:15:00Z","4168.448"],
    [245922,"2025-01-05T15:30:00Z","4158.392"],
    [245923,"2025-01-05T15:45:00Z","4116.012"],
    [245924,"2025-01-05T16:00:00Z","4196.169"],
    [245925,"2025-01-05T16:15:00Z","4286.535"],
    [245926,"2025-01-05T16:30:00Z","4393.943"],
    [245927,"2025-01-05T16:45:00Z","4387.530"],
    [245928,"2025-01-05T17:00:00Z","4351.526"],
    [245929,"2025-01-05T17:15:00Z","4370.325"],
    [245930,"2025-01-05T17:30:00Z","4399.157"],
    [245931,"2025-01-05T17:45:00Z","4312.690"],
    [245932,"2025-01-05T18:00:00Z","4171.152"],
    [245933,"2025-01-05T18:15:00Z","4146.210"],
    [245934,"2025-01-05T18:30:00Z","4114.660"],
    [245935,"2025-01-05T18:45:00Z","4064.188"],
    [245936,"2025-01-05T19:00:00Z","3946.524"],
    [245937,"2025-01-05T19:15:00Z","3927.170"],
    [245938,"2025-01-05T19:30:00Z","3860.767"],
    [245939,"2025-01-05T19:45:00Z","3705.324"],
    [245940,"2025-01-05T20:00:00Z","3598.264"],
    [245941,"2025-01-05T20:15:00Z","3555.972"],
    [245942,"2025-01-05T20:30:00Z","3495.173"],
    [245943,"2025-01-05T20:45:00Z","3454.102"],
    [245944,"2025-01-05T21:00:00Z","3234.213"],
    [245945,"2025-01-05T21:15:00Z","3432.690"],
    [245946,"2025-01-05T21:30:00Z","3748.783"],
    [245947,"2025-01-05T21:45:00Z","3857.174"],
    [245948,"2025-01-05T22:00:00Z","3682.319"],
    [245949,"2025-01-05T22:15:00Z","3560.430"],
    [245950,"2025-01-05T22:30:00Z","3496.969"],
    [245951,"2025-01-05T22:45:00Z","3556.785"],
    [245952,"2025-01-05T23:00:00Z","3488.014"],
    [245953,"2025-01-05T23:15:00Z","3405.983"],
    [245954,"2025-01-05T23:30:00Z","3356.701"],
    [245955,"2025-01-05T23:45:00Z","3257.020"],
    [245956,"2025-01-06T00:00:00Z","3437.212"],
    [245957,"2025-01-06T00:15:00Z","3470.724"],
    [245958,"2025-01-06T00:30:00Z","3343.050"],
    [245959,"2025-01-06T00:45:00Z","3269.545"],
    [245960,"2025-01-06T01:00:00Z","3244.095"],
    [245961,"2025-01-06T01:15:00Z","3236.765"],
    [245962,"2025-01-06T01:30:00Z","3184.276"],
    [245963,"2025-01-06T01:45:00Z","3153.060"],
    [245964,"2025-01-06T02:00:00Z","3165.414"],
    [245965,"2025-01-06T02:15:00Z","3213.221"],
    [245966,"2025-01-06T02:30:00Z","3166.979"],
    [245967,"2025-01-06T02:45:00Z","3102.040"],
    [245968,"2025-01-06T03:00:00Z","3105.332"],
    [245969,"2025-01-06T03:15:00Z","3155.372"],
    [245970,"2025-01-06T03:30:00Z","3180.522"],
    [245971,"2025-01-06T03:45:00Z","3155.243"],
    [245972,"2025-01-06T04:00:00Z","3180.400"],
    [245973,"2025-01-06T04:15:00Z","3329.757"],
    [245974,"2025-01-06T04:30:00Z","3349.800"],
    [245975,"2025-01-06T04:45:00Z","3387.526"],
    [245976,"2025-01-06T05:00:00Z","3420.000"],
    [245977,"2025-01-06T05:15:00Z","3471.113"],
    [245978,"2025-01-06T05:30:00Z","3552.932"],
    [245979,"2025-01-06T05:45:00Z","3575.358"],
    [245980,"2025-01-06T06:00:00Z","3660.423"],
    [245981,"2025-01-06T06:15:00Z","3729.247"],
    [245982,"2025-01-06T06:30:00Z","3808.424"],
    [245983,"2025-01-06T06:45:00Z","3854.929"],
    [245984,"2025-01-06T07:00:00Z","3959.022"],
    [245985,"2025-01-06T07:15:00Z","3909.987"],
    [245986,"2025-01-06T07:30:00Z","3883.816"],
    [245987,"2025-01-06T07:45:00Z","3915.625"],
    [245988,"2025-01-06T08:00:00Z","3927.447"],
    [245989,"2025-01-06T08:15:00Z","3881.546"],
    [245990,"2025-01-06T08:30:00Z","3877.127"],
    [245991,"2025-01-06T08:45:00Z","3939.341"],
    [245992,"2025-01-06T09:00:00Z","3814.618"],
    [245993,"2025-01-06T09:15:00Z","3802.332"],
    [245994,"2025-01-06T09:30:00Z","3834.697"],
    [245995,"2025-01-06T09:45:00Z","3818.171"],
    [245996,"2025-01-06T10:00:00Z","3744.878"],
    [245997,"2025-01-06T10:15:00Z","3705.879"],
    [245998,"2025-01-06T10:30:00Z","3781.410"],
    [245999,"2025-01-06T10:45:00Z","3790.892"],
    [246000,"2025-01-06T11:00:00Z","3774.366"],
    [246001,"2025-01-06T11:15:00Z","3471.674"],
    [246002,"2025-01-06T11:30:00Z","3275.280"],
    [246003,"2025-01-06T11:45:00Z","3480.998"],
    [246004,"2025-01-06T12:00:00Z","3473.110"],
    [246005,"2025-01-06T12:15:00Z","3589.533"],
    [246006,"2025-01-06T12:30:00Z","3560.650"],
    [246007,"2025-01-06T12:45:00Z","3583.464"],
    [246008,"2025-01-06T13:00:00Z","3534.389"],
    [246009,"2025-01-06T13:15:00Z","3616.797"],
    [246010,"2025-01-06T13:30:00Z","3611.424"],
    [246011,"2025-01-06T13:45:00Z","3607.207"],
    [246012,"2025-01-06T14:00:00Z","3606.923"],
    [246013,"2025-01-06T14:15:00Z","3675.877"],
    [246014,"2025-01-06T14:30:00Z","3720.383"],
    [246015,"2025-01-06T14:45:00Z","3748.555"],
    [246016,"2025-01-06T15:00:00Z","3798.656"],
    [246017,"2025-01-06T15:15:00Z","3812.181"],
    [246018,"2025-01-06T15:30:00Z","3844.058"],
    [246019,"2025-01-06T15:45:00Z","3845.133"],
    [246020,"2025-01-06T16:00:00Z","3898.701"],
    [246021,"2025-01-06T16:15:00Z","3913.387"],
    [246022,"2025-01-06T16:30:00Z","3943.919"],
    [246023,"2025-01-06T16:45:00Z","3919.989"],
    [246024,"2025-01-06T17:00:00Z","3988.631"],
    [246025,"2025-01-06T17:15:00Z","4017.061"],
    [246026,"2025-01-06T17:30:00Z","3965.023"],
    [246027,"2025-01-06T17:45:00Z","3925.447"],
    [246028,"2025-01-06T18:00:00Z","3927.318"],
    [246029,"2025-01-06T18:15:00Z","3906.393"],
    [246030,"2025-01-06T18:30:00Z","3847.883"],
    [246031,"2025-01-06T18:45:00Z","3745.335"],
    [246032,"2025-01-06T19:00:00Z","3670.714"],
    [246033,"2025-01-06T19:15:00Z","3690.873"],
    [246034,"2025-01-06T19:30:00Z","3560.970"],
    [246035,"2025-01-06T19:45:00Z","3487.079"],
    [246036,"2025-01-06T20:00:00Z","3457.108"],
    [246037,"2025-01-06T20:15:00Z","3379.664"],
    [246038,"2025-01-06T20:30:00Z","3286.353"],
    [246039,"2025-01-06T20:45:00Z","3245.661"],
    [246040,"2025-01-06T21:00:00Z","3123.513"],
    [246041,"2025-01-06T21:15:00Z","3292.529"],
    [246042,"2025-01-06T21:30:00Z","3614.300"],
    [246043,"2025-01-06T21:45:00Z","3736.963"],
    [246044,"2025-01-06T22:00:00Z","3636.968"],
    [246045,"2025-01-06T22:15:00Z","3504.291"],
    [246046,"2025-01-06T22:30:00Z","3365.916"],
    [246047,"2025-01-06T22:45:00Z","3414.633"],
    [246048,"2025-01-06T23:00:00Z","3397.696"],
    [246049,"2025-01-06T23:15:00Z","3284.276"],
    [246050,"2025-01-06T23:30:00Z","3275.544"],
    [246051,"2025-01-06T23:45:00Z","3206.180"],
    [246052,"2025-01-07T00:00:00Z","3380.032"],
    [246053,"2025-01-07T00:15:00Z","3444.876"],
    [246054,"2025-01-07T00:30:00Z","3356.624"],
    [246055,"2025-01-07T00:45:00Z","3304.228"],
    [246056,"2025-01-07T01:00:00Z","3279.022"],
    [246057,"2025-01-07T01:15:00Z","3316.821"],
    [246058,"2025-01-07T01:30:00Z","3246.646"],
    [246059,"2025-01-07T01:45:00Z","3197.496"],
    [246060,"2025-01-07T02:00:00Z","3240.144"],
    [246061,"2025-01-07T02:15:00Z","3229.429"],
    [246062,"2025-01-07T02:30:00Z","3227.387"],
    [246063,"2025-01-07T02:45:00Z","3177.033"],
    [246064,"2025-01-07T03:00:00Z","3214.667"],
    [246065,"2025-01-07T03:15:00Z","3288.877"],
    [246066,"2025-01-07T03:30:00Z","3366.435"],
    [246067,"2025-01-07T03:45:00Z","3320.744"],
    [246068,"2025-01-07T04:00:00Z","3349.722"],
    [246069,"2025-01-07T04:15:00Z","3490.300"],
    [246070,"2025-01-07T04:30:00Z","3492.496"],
    [246071,"2025-01-07T04:45:00Z","3506.721"],
    [246072,"2025-01-07T05:00:00Z","3552.479"],
    [246073,"2025-01-07T05:15:00Z","3625.934"],
    [246074,"2025-01-07T05:30:00Z","3683.123"],
    [246075,"2025-01-07T05:45:00Z","3776.456"],
    [246076,"2025-01-07T06:00:00Z","3862.766"],
    [246077,"2025-01-07T06:15:00Z","3943.852"],
    [246078,"2025-01-07T06:30:00Z","3933.275"],
    [246079,"2025-01-07T06:45:00Z","4021.749"],
    [246080,"2025-01-07T07:00:00Z","4171.815"],
    [246081,"2025-01-07T07:15:00Z","4160.235"],
    [246082,"2025-01-07T07:30:00Z","4193.556"],
    [246083,"2025-01-07T07:45:00Z","4213.160"],
    [246084,"2025-01-07T08:00:00Z","4349.101"],
    [246085,"2025-01-07T08:15:00Z","4329.556"],
    [246086,"2025-01-07T08:30:00Z","4304.167"],
    [246087,"2025-01-07T08:45:00Z","4372.745"],
    [246088,"2025-01-07T09:00:00Z","4407.575"],
    [246089,"2025-01-07T09:15:00Z","4320.438"],
    [246090,"2025-01-07T09:30:00Z","4211.964"],
    [246091,"2025-01-07T09:45:00Z","4191.046"],
    [246092,"2025-01-07T10:00:00Z","4196.265"],
    [246093,"2025-01-07T10:15:00Z","4087.228"],
    [246094,"2025-01-07T10:30:00Z","3987.860"],
    [246095,"2025-01-07T10:45:00Z","3842.230"],
    [246096,"2025-01-07T11:00:00Z","3729.138"],
    [246097,"2025-01-07T11:15:00Z","3557.235"],
    [246098,"2025-01-07T11:30:00Z","3451.744"],
    [246099,"2025-01-07T11:45:00Z","3627.120"],
    [246100,"2025-01-07T12:00:00Z","3522.714"],
    [246101,"2025-01-07T12:15:00Z","3583.208"],
    [246102,"2025-01-07T12:30:00Z","3633.653"],
    [246103,"2025-01-07T12:45:00Z","3640.875"],
    [246104,"2025-01-07T13:00:00Z","3652.098"],
    [246105,"2025-01-07T13:15:00Z","3622.311"],
    [246106,"2025-01-07T13:30:00Z","3588.035"],
    [246107,"2025-01-07T13:45:00Z","3616.879"],
    [246108,"2025-01-07T14:00:00Z","3646.106"],
    [246109,"2025-01-07T14:15:00Z","3636.103"],
    [246110,"2025-01-07T14:30:00Z","3738.118"],
    [246111,"2025-01-07T14:45:00Z","3892.384"],
    [246112,"2025-01-07T15:00:00Z","3982.932"],
    [246113,"2025-01-07T15:15:00Z","4109.398"],
    [246114,"2025-01-07T15:30:00Z","4171.181"],
    [246115,"2025-01-07T15:45:00Z","4179.965"],
    [246116,"2025-01-07T16:00:00Z","4172.001"],
    [246117,"2025-01-07T16:15:00Z","4178.393"],
    [246118,"2025-01-07T16:30:00Z","4267.207"],
    [246119,"2025-01-07T16:45:00Z","4373.636"],
    [246120,"2025-01-07T17:00:00Z","4404.112"],
    [246121,"2025-01-07T17:15:00Z","4397.467"],
    [246122,"2025-01-07T17:30:00Z","4347.429"],
    [246123,"2025-01-07T17:45:00Z","4348.693"],
    [246124,"2025-01-07T18:00:00Z","4360.553"],
    [246125,"2025-01-07T18:15:00Z","4347.691"],
    [246126,"2025-01-07T18:30:00Z","4229.791"],
    [246127,"2025-01-07T18:45:00Z","4204.593"],
    [246128,"2025-01-07T19:00:00Z","4175.613"],
    [246129,"2025-01-07T19:15:00Z","4186.714"],
    [246130,"2025-01-07T19:30:00Z","4153.986"],
    [246131,"2025-01-07T19:45:00Z","4022.941"],
    [246132,"2025-01-07T20:00:00Z","3952.470"],
    [246133,"2025-01-07T20:15:00Z","3962.607"],
    [246134,"2025-01-07T20:30:00Z","3940.904"],
    [246135,"2025-01-07T20:45:00Z","3867.033"],
    [246136,"2025-01-07T21:00:00Z","3584.227"],
    [246137,"2025-01-07T21:15:00Z","3762.041"],
    [246138,"2025-01-07T21:30:00Z","4110.781"],
    [246139,"2025-01-07T21:45:00Z","4236.150"],
    [246140,"2025-01-07T22:00:00Z","4087.864"],
    [246141,"2025-01-07T22:15:00Z","4062.127"],
    [246142,"2025-01-07T22:30:00Z","3972.302"],
    [246143,"2025-01-07T22:45:00Z","4024.915"],
    [246144,"2025-01-07T23:00:00Z","3873.121"],
    [246145,"2025-01-07T23:15:00Z","3844.751"],
    [246146,"2025-01-07T23:30:00Z","3842.751"],
    [246147,"2025-01-07T23:45:00Z","3797.886"],
    [246148,"2025-01-08T00:00:00Z","3974.448"],
    [246149,"2025-01-08T00:15:00Z","4001.557"],
    [246150,"2025-01-08T00:30:00Z","3969.109"],
    [246151,"2025-01-08T00:45:00Z","3954.060"],
    [246152,"2025-01-08T01:00:00Z","3909.425"],
    [246153,"2025-01-08T01:15:00Z","3930.305"],
    [246154,"2025-01-08T01:30:00Z","3871.349"],
    [246155,"2025-01-08T01:45:00Z","3769.368"],
    [246156,"2025-01-08T02:00:00Z","3810.899"],
    [246157,"2025-01-08T02:15:00Z","3772.459"],
    [246158,"2025-01-08T02:30:00Z","3701.327"],
    [246159,"2025-01-08T02:45:00Z","3635.124"],
    [246160,"2025-01-08T03:00:00Z","3579.032"],
    [246161,"2025-01-08T03:15:00Z","3624.070"],
    [246162,"2025-01-08T03:30:00Z","3647.538"],
    [246163,"2025-01-08T03:45:00Z","3614.188"],
    [246164,"2025-01-08T04:00:00Z","3573.732"],
    [246165,"2025-01-08T04:15:00Z","3589.897"],
    [246166,"2025-01-08T04:30:00Z","3656.870"],
    [246167,"2025-01-08T04:45:00Z","3771.207"],
    [246168,"2025-01-08T05:00:00Z","3835.394"],
    [246169,"2025-01-08T05:15:00Z","3918.491"],
    [246170,"2025-01-08T05:30:00Z","3943.477"],
    [246171,"2025-01-08T05:45:00Z","3855.946"],
    [246172,"2025-01-08T06:00:00Z","4002.558"],
    [246173,"2025-01-08T06:15:00Z","4108.620"],
    [246174,"2025-01-08T06:30:00Z","4141.472"],
    [246175,"2025-01-08T06:45:00Z","4143.360"],
    [246176,"2025-01-08T07:00:00Z","4236.541"],
    [246177,"2025-01-08T07:15:00Z","4295.643"],
    [246178,"2025-01-08T07:30:00Z","4306.531"],
    [246179,"2025-01-08T07:45:00Z","4380.053"],
    [246180,"2025-01-08T08:00:00Z","4386.888"],
    [246181,"2025-01-08T08:15:00Z","4280.721"],
    [246182,"2025-01-08T08:30:00Z","4299.632"],
    [246183,"2025-01-08T08:45:00Z","4271.683"],
    [246184,"2025-01-08T09:00:00Z","4143.165"],
    [246185,"2025-01-08T09:15:00Z","4017.837"],
    [246186,"2025-01-08T09:30:00Z","3995.213"],
    [246187,"2025-01-08T09:45:00Z","4033.082"],
    [246188,"2025-01-08T10:00:00Z","4027.456"],
    [246189,"2025-01-08T10:15:00Z","3986.877"],
    [246190,"2025-01-08T10:30:00Z","3904.528"],
    [246191,"2025-01-08T10:45:00Z","3868.609"],
    [246192,"2025-01-08T11:00:00Z","3793.282"],
    [246193,"2025-01-08T11:15:00Z","3428.286"],
    [246194,"2025-01-08T11:30:00Z","3340.650"],
    [246195,"2025-01-08T11:45:00Z","3498.007"],
    [246196,"2025-01-08T12:00:00Z","3474.844"],
    [246197,"2025-01-08T12:15:00Z","3517.386"],
    [246198,"2025-01-08T12:30:00Z","3417.284"],
    [246199,"2025-01-08T12:45:00Z","3363.282"],
    [246200,"2025-01-08T13:00:00Z","3468.079"],
    [246201,"2025-01-08T13:15:00Z","3435.580"],
    [246202,"2025-01-08T13:30:00Z","3431.409"],
    [246203,"2025-01-08T13:45:00Z","3515.095"],
    [246204,"2025-01-08T14:00:00Z","3476.601"],
    [246205,"2025-01-08T14:15:00Z","3575.777"],
    [246206,"2025-01-08T14:30:00Z","3608.180"],
    [246207,"2025-01-08T14:45:00Z","3693.883"],
    [246208,"2025-01-08T15:00:00Z","3747.814"],
    [246209,"2025-01-08T15:15:00Z","3799.817"],
    [246210,"2025-01-08T15:30:00Z","3923.659"],
    [246211,"2025-01-08T15:45:00Z","3887.736"],
    [246212,"2025-01-08T16:00:00Z","4015.915"],
    [246213,"2025-01-08T16:15:00Z","4059.313"],
    [246214,"2025-01-08T16:30:00Z","4142.632"],
    [246215,"2025-01-08T16:45:00Z","4175.503"],
    [246216,"2025-01-08T17:00:00Z","4116.877"],
    [246217,"2025-01-08T17:15:00Z","4040.717"],
    [246218,"2025-01-08T17:30:00Z","4166.392"],
    [246219,"2025-01-08T17:45:00Z","4125.090"],
    [246220,"2025-01-08T18:00:00Z","4059.201"],
    [246221,"2025-01-08T18:15:00Z","4054.478"],
    [246222,"2025-01-08T18:30:00Z","3966.557"],
    [246223,"2025-01-08T18:45:00Z","3908.682"],
    [246224,"2025-01-08T19:00:00Z","3837.120"],
    [246225,"2025-01-08T19:15:00Z","3774.133"],
    [246226,"2025-01-08T19:30:00Z","3690.935"],
    [246227,"2025-01-08T19:45:00Z","3615.600"],
    [246228,"2025-01-08T20:00:00Z","3637.227"],
    [246229,"2025-01-08T20:15:00Z","3620.943"],
    [246230,"2025-01-08T20:30:00Z","3510.562"],
    [246231,"2025-01-08T20:45:00Z","3446.623"],
    [246232,"2025-01-08T21:00:00Z","3244.812"],
    [246233,"2025-01-08T21:15:00Z","3455.358"],
    [246234,"2025-01-08T21:30:00Z","3712.656"],
    [246235,"2025-01-08T21:45:00Z","3729.640"],
    [246236,"2025-01-08T22:00:00Z","3570.791"],
    [246237,"2025-01-08T22:15:00Z","3510.642"],
    [246238,"2025-01-08T22:30:00Z","3419.350"],
    [246239,"2025-01-08T22:45:00Z","3435.269"],
    [246240,"2025-01-08T23:00:00Z","3339.536"],
    [246241,"2025-01-08T23:15:00Z","3240.945"],
    [246242,"2025-01-08T23:30:00Z","3241.929"],
    [246243,"2025-01-08T23:45:00Z","3206.257"],
    [246244,"2025-01-09T00:00:00Z","3380.110"],
    [246245,"2025-01-09T00:15:00Z","3370.815"],
    [246246,"2025-01-09T00:30:00Z","3283.145"],
    [246247,"2025-01-09T00:45:00Z","3285.690"],
    [246248,"2025-01-09T01:00:00Z","3202.883"],
    [246249,"2025-01-09T01:15:00Z","3180.685"],
    [246250,"2025-01-09T01:30:00Z","3122.816"],
    [246251,"2025-01-09T01:45:00Z","3132.156"],
    [246252,"2025-01-09T02:00:00Z","3147.001"],
    [246253,"2025-01-09T02:15:00Z","3181.890"],
    [246254,"2025-01-09T02:30:00Z","3119.759"],
    [246255,"2025-01-09T02:45:00Z","3033.591"],
    [246256,"2025-01-09T03:00:00Z","3056.710"],
    [246257,"2025-01-09T03:15:00Z","3102.526"],
    [246258,"2025-01-09T03:30:00Z","3132.978"],
    [246259,"2025-01-09T03:45:00Z","3127.592"],
    [246260,"2025-01-09T04:00:00Z","3152.881"],
    [246261,"2025-01-09T04:15:00Z","3274.381"],
    [246262,"2025-01-09T04:30:00Z","3335.338"],
    [246263,"2025-01-09T04:45:00Z","3464.506"],
    [246264,"2025-01-09T05:00:00Z","3565.063"],
    [246265,"2025-01-09T05:15:00Z","3629.212"],
    [246266,"2025-01-09T05:30:00Z","3673.540"],
    [246267,"2025-01-09T05:45:00Z","3671.801"],
    [246268,"2025-01-09T06:00:00Z","3677.533"],
    [246269,"2025-01-09T06:15:00Z","3798.628"],
    [246270,"2025-01-09T06:30:00Z","3854.034"],
    [246271,"2025-01-09T06:45:00Z","3945.530"],
    [246272,"2025-01-09T07:00:00Z","4080.567"],
    [246273,"2025-01-09T07:15:00Z","4149.718"],
    [246274,"2025-01-09T07:30:00Z","4185.099"],
    [246275,"2025-01-09T07:45:00Z","4145.867"],
    [246276,"2025-01-09T08:00:00Z","4163.966"],
    [246277,"2025-01-09T08:15:00Z","4026.929"],
    [246278,"2025-01-09T08:30:00Z","4024.788"],
    [246279,"2025-01-09T08:45:00Z","4100.145"],
    [246280,"2025-01-09T09:00:00Z","4075.054"],
    [246281,"2025-01-09T09:15:00Z","3919.195"],
    [246282,"2025-01-09T09:30:00Z","3801.749"],
    [246283,"2025-01-09T09:45:00Z","3805.483"],
    [246284,"2025-01-09T10:00:00Z","3943.643"],
    [246285,"2025-01-09T10:15:00Z","3800.037"],
    [246286,"2025-01-09T10:30:00Z","3678.944"],
    [246287,"2025-01-09T10:45:00Z","3757.535"],
    [246288,"2025-01-09T11:00:00Z","3603.680"],
    [246289,"2025-01-09T11:15:00Z","3371.986"],
    [246290,"2025-01-09T11:30:00Z","3303.831"],
    [246291,"2025-01-09T11:45:00Z","3390.432"],
    [246292,"2025-01-09T12:00:00Z","3388.019"],
    [246293,"2025-01-09T12:15:00Z","3492.047"],
    [246294,"2025-01-09T12:30:00Z","3404.053"],
    [246295,"2025-01-09T12:45:00Z","3403.219"],
    [246296,"2025-01-09T13:00:00Z","3356.932"],
    [246297,"2025-01-09T13:15:00Z","3474.362"],
    [246298,"2025-01-09T13:30:00Z","3442.804"],
    [246299,"2025-01-09T13:45:00Z","3411.352"],
    [246300,"2025-01-09T14:00:00Z","3381.284"],
    [246301,"2025-01-09T14:15:00Z","3405.479"],
    [246302,"2025-01-09T14:30:00Z","3389.105"],
    [246303,"2025-01-09T14:45:00Z","3414.959"],
    [246304,"2025-01-09T15:00:00Z","3451.781"],
    [246305,"2025-01-09T15:15:00Z","3524.022"],
    [246306,"2025-01-09T15:30:00Z","3577.771"],
    [246307,"2025-01-09T15:45:00Z","3668.340"],
    [246308,"2025-01-09T16:00:00Z","3759.466"],
    [246309,"2025-01-09T16:15:00Z","3863.766"],
    [246310,"2025-01-09T16:30:00Z","3928.950"],
    [246311,"2025-01-09T16:45:00Z","3867.734"],
    [246312,"2025-01-09T17:00:00Z","3929.493"],
    [246313,"2025-01-09T17:15:00Z","3967.665"],
    [246314,"2025-01-09T17:30:00Z","4000.754"],
    [246315,"2025-01-09T17:45:00Z","4004.054"],
    [246316,"2025-01-09T18:00:00Z","3955.304"],
    [246317,"2025-01-09T18:15:00Z","3970.767"],
    [246318,"2025-01-09T18:30:00Z","3882.967"],
    [246319,"2025-01-09T18:45:00Z","3721.590"],
    [246320,"2025-01-09T19:00:00Z","3636.571"],
    [246321,"2025-01-09T19:15:00Z","3614.740"],
    [246322,"2025-01-09T19:30:00Z","3649.605"],
    [246323,"2025-01-09T19:45:00Z","3708.028"],
    [246324,"2025-01-09T20:00:00Z","3688.977"],
    [246325,"2025-01-09T20:15:00Z","3613.235"],
    [246326,"2025-01-09T20:30:00Z","3579.709"],
    [246327,"2025-01-09T20:45:00Z","3538.434"],
    [246328,"2025-01-09T21:00:00Z","3323.175"],
    [246329,"2025-01-09T21:15:00Z","3510.467"],
    [246330,"2025-01-09T21:30:00Z","3821.614"],
    [246331,"2025-01-09T21:45:00Z","3971.618"],
    [246332,"2025-01-09T22:00:00Z","3896.239"],
    [246333,"2025-01-09T22:15:00Z","3848.546"],
    [246334,"2025-01-09T22:30:00Z","3692.097"],
    [246335,"2025-01-09T22:45:00Z","3729.294"],
    [246336,"2025-01-09T23:00:00Z","3721.878"],
    [246337,"2025-01-09T23:15:00Z","3693.871"],
    [246338,"2025-01-09T23:30:00Z","3615.876"],
    [246339,"2025-01-09T23:45:00Z","3420.921"],
    [246340,"2025-01-10T00:00:00Z","3688.573"],
    [246341,"2025-01-10T00:15:00Z","3858.606"],
    [246342,"2025-01-10T00:30:00Z","3814.182"],
    [246343,"2025-01-10T00:45:00Z","3802.194"],
    [246344,"2025-01-10T01:00:00Z","3668.288"],
    [246345,"2025-01-10T01:15:00Z","3713.752"],
    [246346,"2025-01-10T01:30:00Z","3756.293"],
    [246347,"2025-01-10T01:45:00Z","3715.180"],
    [246348,"2025-01-10T02:00:00Z","3705.676"],
    [246349,"2025-01-10T02:15:00Z","3623.553"],
    [246350,"2025-01-10T02:30:00Z","3585.447"],
    [246351,"2025-01-10T02:45:00Z","3633.822"],
    [246352,"2025-01-10T03:00:00Z","3686.675"],
    [246353,"2025-01-10T03:15:00Z","3705.433"],
    [246354,"2025-01-10T03:30:00Z","3677.247"],
    [246355,"2025-01-10T03:45:00Z","3656.931"],
    [246356,"2025-01-10T04:00:00Z","3653.937"],
    [246357,"2025-01-10T04:15:00Z","3722.871"],
    [246358,"2025-01-10T04:30:00Z","3786.443"],
    [246359,"2025-01-10T04:45:00Z","3890.930"],
    [246360,"2025-01-10T05:00:00Z","3949.258"],
    [246361,"2025-01-10T05:15:00Z","3988.484"],
    [246362,"2025-01-10T05:30:00Z","4047.648"],
    [246363,"2025-01-10T05:45:00Z","4063.299"],
    [246364,"2025-01-10T06:00:00Z","4127.726"],
    [246365,"2025-01-10T06:15:00Z","4256.960"],
    [246366,"2025-01-10T06:30:00Z","4266.235"],
    [246367,"2025-01-10T06:45:00Z","4327.846"],
    [246368,"2025-01-10T07:00:00Z","4484.843"],
    [246369,"2025-01-10T07:15:00Z","4578.616"],
    [246370,"2025-01-10T07:30:00Z","4564.251"],
    [246371,"2025-01-10T07:45:00Z","4456.274"],
    [246372,"2025-01-10T08:00:00Z","4476.325"],
    [246373,"2025-01-10T08:15:00Z","4448.707"],
    [246374,"2025-01-10T08:30:00Z","4444.463"],
    [246375,"2025-01-10T08:45:00Z","4356.090"],
    [246376,"2025-01-10T09:00:00Z","4337.212"],
    [246377,"2025-01-10T09:15:00Z","4299.652"],
    [246378,"2025-01-10T09:30:00Z","4369.704"],
    [246379,"2025-01-10T09:45:00Z","4364.507"],
    [246380,"2025-01-10T10:00:00Z","4347.358"],
    [246381,"2025-01-10T10:15:00Z","4223.460"],
    [246382,"2025-01-10T10:30:00Z","4296.969"],
    [246383,"2025-01-10T10:45:00Z","4243.449"],
    [246384,"2025-01-10T11:00:00Z","4195.232"],
    [246385,"2025-01-10T11:15:00Z","4052.583"],
    [246386,"2025-01-10T11:30:00Z","4091.279"],
    [246387,"2025-01-10T11:45:00Z","4236.362"],
    [246388,"2025-01-10T12:00:00Z","4294.220"],
    [246389,"2025-01-10T12:15:00Z","4437.262"],
    [246390,"2025-01-10T12:30:00Z","4442.693"],
    [246391,"2025-01-10T12:45:00Z","4438.084"],
    [246392,"2025-01-10T13:00:00Z","4424.919"],
    [246393,"2025-01-10T13:15:00Z","4369.577"],
    [246394,"2025-01-10T13:30:00Z","4444.405"],
    [246395,"2025-01-10T13:45:00Z","4559.275"],
    [246396,"2025-01-10T14:00:00Z","4599.074"],
    [246397,"2025-01-10T14:15:00Z","4516.124"],
    [246398,"2025-01-10T14:30:00Z","4508.517"],
    [246399,"2025-01-10T14:45:00Z","4549.563"],
    [246400,"2025-01-10T15:00:00Z","4553.173"],
    [246401,"2025-01-10T15:15:00Z","4550.116"],
    [246402,"2025-01-10T15:30:00Z","4518.346"],
    [246403,"2025-01-10T15:45:00Z","4505.844"],
    [246404,"2025-01-10T16:00:00Z","4528.966"],
    [246405,"2025-01-10T16:15:00Z","4575.611"],
    [246406,"2025-01-10T16:30:00Z","4615.023"],
    [246407,"2025-01-10T16:45:00Z","4593.128"],
    [246408,"2025-01-10T17:00:00Z","4767.346"],
    [246409,"2025-01-10T17:15:00Z","4722.651"],
    [246410,"2025-01-10T17:30:00Z","4644.830"],
    [246411,"2025-01-10T17:45:00Z","4606.392"],
    [246412,"2025-01-10T18:00:00Z","4597.984"],
    [246413,"2025-01-10T18:15:00Z","4634.414"],
    [246414,"2025-01-10T18:30:00Z","4482.029"],
    [246415,"2025-01-10T18:45:00Z","4491.246"],
    [246416,"2025-01-10T19:00:00Z","4476.241"],
    [246417,"2025-01-10T19:15:00Z","4520.310"],
    [246418,"2025-01-10T19:30:00Z","4370.371"],
    [246419,"2025-01-10T19:45:00Z","4321.924"],
    [246420,"2025-01-10T20:00:00Z","4369.158"],
    [246421,"2025-01-10T20:15:00Z","4232.101"],
    [246422,"2025-01-10T20:30:00Z","4145.536"],
    [246423,"2025-01-10T20:45:00Z","4078.852"],
    [246424,"2025-01-10T21:00:00Z","3920.979"],
    [246425,"2025-01-10T21:15:00Z","4103.895"],
    [246426,"2025-01-10T21:30:00Z","4476.054"],
    [246427,"2025-01-10T21:45:00Z","4651.508"],
    [246428,"2025-01-10T22:00:00Z","4547.191"],
    [246429,"2025-01-10T22:15:00Z","4486.327"],
    [246430,"2025-01-10T22:30:00Z","4318.352"],
    [246431,"2025-01-10T22:45:00Z","4359.402"],
    [246432,"2025-01-10T23:00:00Z","4342.843"],
    [246433,"2025-01-10T23:15:00Z","4259.393"],
    [246434,"2025-01-10T23:30:00Z","4206.415"],
    [246435,"2025-01-10T23:45:00Z","4152.661"],
    [246436,"2025-01-11T00:00:00Z","4297.048"],
    [246437,"2025-01-11T00:15:00Z","4411.908"],
    [246438,"2025-01-11T00:30:00Z","4337.026"],
    [246439,"2025-01-11T00:45:00Z","4294.017"],
    [246440,"2025-01-11T01:00:00Z","4274.752"],
    [246441,"2025-01-11T01:15:00Z","4266.943"],
    [246442,"2025-01-11T01:30:00Z","4219.285"],
    [246443,"2025-01-11T01:45:00Z","4153.603"],
    [246444,"2025-01-11T02:00:00Z","4145.090"],
    [246445,"2025-01-11T02:15:00Z","4138.242"],
    [246446,"2025-01-11T02:30:00Z","4042.843"],
    [246447,"2025-01-11T02:45:00Z","4025.305"],
    [246448,"2025-01-11T03:00:00Z","4027.983"],
    [246449,"2025-01-11T03:15:00Z","4055.316"],
    [246450,"2025-01-11T03:30:00Z","4089.262"],
    [246451,"2025-01-11T03:45:00Z","4119.285"],
    [246452,"2025-01-11T04:00:00Z","4129.832"],
    [246453,"2025-01-11T04:15:00Z","4112.123"],
    [246454,"2025-01-11T04:30:00Z","4190.702"],
    [246455,"2025-01-11T04:45:00Z","4308.377"],
    [246456,"2025-01-11T05:00:00Z","4295.021"],
    [246457,"2025-01-11T05:15:00Z","4199.494"],
    [246458,"2025-01-11T05:30:00Z","4158.106"],
    [246459,"2025-01-11T05:45:00Z","4161.180"],
    [246460,"2025-01-11T06:00:00Z","4195.649"],
    [246461,"2025-01-11T06:15:00Z","4291.052"],
    [246462,"2025-01-11T06:30:00Z","4301.554"],
    [246463,"2025-01-11T06:45:00Z","4310.262"],
    [246464,"2025-01-11T07:00:00Z","4384.798"],
    [246465,"2025-01-11T07:15:00Z","4464.078"],
    [246466,"2025-01-11T07:30:00Z","4575.131"],
    [246467,"2025-01-11T07:45:00Z","4518.831"],
    [246468,"2025-01-11T08:00:00Z","4642.908"],
    [246469,"2025-01-11T08:15:00Z","4654.311"],
    [246470,"2025-01-11T08:30:00Z","4750.433"],
    [246471,"2025-01-11T08:45:00Z","4808.832"],
    [246472,"2025-01-11T09:00:00Z","4835.405"],
    [246473,"2025-01-11T09:15:00Z","4751.358"],
    [246474,"2025-01-11T09:30:00Z","4773.004"],
    [246475,"2025-01-11T09:45:00Z","4793.466"],
    [246476,"2025-01-11T10:00:00Z","4735.504"],
    [246477,"2025-01-11T10:15:00Z","4536.555"],
    [246478,"2025-01-11T10:30:00Z","4534.668"],
    [246479,"2025-01-11T10:45:00Z","4579.170"],
    [246480,"2025-01-11T11:00:00Z","4582.552"],
    [246481,"2025-01-11T11:15:00Z","4478.354"],
    [246482,"2025-01-11T11:30:00Z","4369.178"],
    [246483,"2025-01-11T11:45:00Z","4580.690"],
    [246484,"2025-01-11T12:00:00Z","4557.030"],
    [246485,"2025-01-11T12:15:00Z","4386.361"],
    [246486,"2025-01-11T12:30:00Z","4242.466"],
    [246487,"2025-01-11T12:45:00Z","4241.244"],
    [246488,"2025-01-11T13:00:00Z","4158.783"],
    [246489,"2025-01-11T13:15:00Z","4113.665"],
    [246490,"2025-01-11T13:30:00Z","4064.775"],
    [246491,"2025-01-11T13:45:00Z","4156.857"],
    [246492,"2025-01-11T14:00:00Z","4205.143"],
    [246493,"2025-01-11T14:15:00Z","4190.042"],
    [246494,"2025-01-11T14:30:00Z","4289.040"],
    [246495,"2025-01-11T14:45:00Z","4368.009"],
    [246496,"2025-01-11T15:00:00Z","4458.918"],
    [246497,"2025-01-11T15:15:00Z","4533.646"],
    [246498,"2025-01-11T15:30:00Z","4533.877"],
    [246499,"2025-01-11T15:45:00Z","4534.465"],
    [246500,"2025-01-11T16:00:00Z","4689.852"],
    [246501,"2025-01-11T16:15:00Z","4729.749"],
    [246502,"2025-01-11T16:30:00Z","4867.424"],
    [246503,"2025-01-11T16:45:00Z","4923.067"],
    [246504,"2025-01-11T17:00:00Z","5009.784"],
    [246505,"2025-01-11T17:15:00Z","4991.665"],
    [246506,"2025-01-11T17:30:00Z","4985.105"],
    [246507,"2025-01-11T17:45:00Z","4988.525"],
    [246508,"2025-01-11T18:00:00Z","4965.973"],
    [246509,"2025-01-11T18:15:00Z","4996.538"],
    [246510,"2025-01-11T18:30:00Z","4897.540"],
    [246511,"2025-01-11T18:45:00Z","4845.017"],
    [246512,"2025-01-11T19:00:00Z","4801.985"],
    [246513,"2025-01-11T19:15:00Z","4803.096"],
    [246514,"2025-01-11T19:30:00Z","4700.850"],
    [246515,"2025-01-11T19:45:00Z","4621.326"],
    [246516,"2025-01-11T20:00:00Z","4562.209"],
    [246517,"2025-01-11T20:15:00Z","4522.041"],
    [246518,"2025-01-11T20:30:00Z","4447.916"],
    [246519,"2025-01-11T20:45:00Z","4384.895"],
    [246520,"2025-01-11T21:00:00Z","4109.962"],
    [246521,"2025-01-11T21:15:00Z","4322.742"],
    [246522,"2025-01-11T21:30:00Z","4660.541"],
    [246523,"2025-01-11T21:45:00Z","4764.469"],
    [246524,"2025-01-11T22:00:00Z","4718.746"],
    [246525,"2025-01-11T22:15:00Z","4706.380"],
    [246526,"2025-01-11T22:30:00Z","4595.834"],
    [246527,"2025-01-11T22:45:00Z","4549.891"],
    [246528,"2025-01-11T23:00:00Z","4521.798"],
    [246529,"2025-01-11T23:15:00Z","4493.721"],
    [246530,"2025-01-11T23:30:00Z","4405.588"],
    [246531,"2025-01-11T23:45:00Z","4349.042"],
    [246532,"2025-01-12T00:00:00Z","4572.961"],
    [246533,"2025-01-12T00:15:00Z","4723.060"],
    [246534,"2025-01-12T00:30:00Z","4676.996"],
    [246535,"2025-01-12T00:45:00Z","4598.805"],
    [246536,"2025-01-12T01:00:00Z","4562.993"],
    [246537,"2025-01-12T01:15:00Z","4611.569"],
    [246538,"2025-01-12T01:30:00Z","4554.973"],
    [246539,"2025-01-12T01:45:00Z","4492.637"],
    [246540,"2025-01-12T02:00:00Z","4483.306"],
    [246541,"2025-01-12T02:15:00Z","4486.231"],
    [246542,"2025-01-12T02:30:00Z","4407.344"],
    [246543,"2025-01-12T02:45:00Z","4396.611"],
    [246544,"2025-01-12T03:00:00Z","4350.107"],
    [246545,"2025-01-12T03:15:00Z","4371.936"],
    [246546,"2025-01-12T03:30:00Z","4392.040"],
    [246547,"2025-01-12T03:45:00Z","4419.394"],
    [246548,"2025-01-12T04:00:00Z","4408.998"],
    [246549,"2025-01-12T04:15:00Z","4416.476"],
    [246550,"2025-01-12T04:30:00Z","4396.353"],
    [246551,"2025-01-12T04:45:00Z","4486.238"],
    [246552,"2025-01-12T05:00:00Z","4522.977"],
    [246553,"2025-01-12T05:15:00Z","4497.135"],
    [246554,"2025-01-12T05:30:00Z","4458.045"],
    [246555,"2025-01-12T05:45:00Z","4407.627"],
    [246556,"2025-01-12T06:00:00Z","4394.974"],
    [246557,"2025-01-12T06:15:00Z","4373.954"],
    [246558,"2025-01-12T06:30:00Z","4446.275"],
    [246559,"2025-01-12T06:45:00Z","4527.382"],
    [246560,"2025-01-12T07:00:00Z","4620.326"],
    [246561,"2025-01-12T07:15:00Z","4701.820"],
    [246562,"2025-01-12T07:30:00Z","4824.551"],
    [246563,"2025-01-12T07:45:00Z","4835.096"],
    [246564,"2025-01-12T08:00:00Z","4886.112"],
    [246565,"2025-01-12T08:15:00Z","4938.421"],
    [246566,"2025-01-12T08:30:00Z","5023.862"],
    [246567,"2025-01-12T08:45:00Z","5013.264"],
    [246568,"2025-01-12T09:00:00Z","4932.146"],
    [246569,"2025-01-12T09:15:00Z","4890.323"],
    [246570,"2025-01-12T09:30:00Z","4912.493"],
    [246571,"2025-01-12T09:45:00Z","4930.717"],
    [246572,"2025-01-12T10:00:00Z","4873.576"],
    [246573,"2025-01-12T10:15:00Z","4656.787"],
    [246574,"2025-01-12T10:30:00Z","4608.010"],
    [246575,"2025-01-12T10:45:00Z","4550.319"],
    [246576,"2025-01-12T11:00:00Z","4479.405"],
    [246577,"2025-01-12T11:15:00Z","4300.524"],
    [246578,"2025-01-12T11:30:00Z","4183.009"],
    [246579,"2025-01-12T11:45:00Z","4417.012"],
    [246580,"2025-01-12T12:00:00Z","4413.479"],
    [246581,"2025-01-12T12:15:00Z","4295.023"],
    [246582,"2025-01-12T12:30:00Z","4217.687"],
    [246583,"2025-01-12T12:45:00Z","4278.347"],
    [246584,"2025-01-12T13:00:00Z","4371.926"],
    [246585,"2025-01-12T13:15:00Z","4205.783"],
    [246586,"2025-01-12T13:30:00Z","4090.060"],
    [246587,"2025-01-12T13:45:00Z","4198.504"],
    [246588,"2025-01-12T14:00:00Z","4290.402"],
    [246589,"2025-01-12T14:15:00Z","4401.367"],
    [246590,"2025-01-12T14:30:00Z","4491.780"],
    [246591,"2025-01-12T14:45:00Z","4584.401"],
    [246592,"2025-01-12T15:00:00Z","4658.252"],
    [246593,"2025-01-12T15:15:00Z","4773.164"],
    [246594,"2025-01-12T15:30:00Z","4893.321"],
    [246595,"2025-01-12T15:45:00Z","4762.654"],
    [246596,"2025-01-12T16:00:00Z","4805.812"],
    [246597,"2025-01-12T16:15:00Z","4911.434"],
    [246598,"2025-01-12T16:30:00Z","5089.946"],
    [246599,"2025-01-12T16:45:00Z","5158.410"],
    [246600,"2025-01-12T17:00:00Z","5167.415"],
    [246601,"2025-01-12T17:15:00Z","5210.020"],
    [246602,"2025-01-12T17:30:00Z","5207.468"],
    [246603,"2025-01-12T17:45:00Z","5165.882"],
    [246604,"2025-01-12T18:00:00Z","5041.196"],
    [246605,"2025-01-12T18:15:00Z","5118.607"],
    [246606,"2025-01-12T18:30:00Z","5095.875"],
    [246607,"2025-01-12T18:45:00Z","5046.831"],
    [246608,"2025-01-12T19:00:00Z","5008.245"],
    [246609,"2025-01-12T19:15:00Z","4996.823"],
    [246610,"2025-01-12T19:30:00Z","4915.470"],
    [246611,"2025-01-12T19:45:00Z","4772.722"],
    [246612,"2025-01-12T20:00:00Z","4707.498"],
    [246613,"2025-01-12T20:15:00Z","4697.177"],
    [246614,"2025-01-12T20:30:00Z","4664.523"],
    [246615,"2025-01-12T20:45:00Z","4623.771"],
    [246616,"2025-01-12T21:00:00Z","4295.285"],
    [246617,"2025-01-12T21:15:00Z","4469.236"],
    [246618,"2025-01-12T21:30:00Z","4871.225"],
    [246619,"2025-01-12T21:45:00Z","5006.384"],
    [246620,"2025-01-12T22:00:00Z","4876.073"],
    [246621,"2025-01-12T22:15:00Z","4850.581"],
    [246622,"2025-01-12T22:30:00Z","4782.218"],
    [246623,"2025-01-12T22:45:00Z","4801.353"],
    [246624,"2025-01-12T23:00:00Z","4699.452"],
    [246625,"2025-01-12T23:15:00Z","4670.846"],
    [246626,"2025-01-12T23:30:00Z","4632.707"],
    [246627,"2025-01-12T23:45:00Z","4630.953"],
    [246628,"2025-01-13T00:00:00Z","4844.186"],
    [246629,"2025-01-13T00:15:00Z","4933.533"],
    [246630,"2025-01-13T00:30:00Z","4902.475"],
    [246631,"2025-01-13T00:45:00Z","4911.096"],
    [246632,"2025-01-13T01:00:00Z","4882.227"],
    [246633,"2025-01-13T01:15:00Z","4866.375"],
    [246634,"2025-01-13T01:30:00Z","4778.630"],
    [246635,"2025-01-13T01:45:00Z","4566.889"],
    [246636,"2025-01-13T02:00:00Z","4510.316"],
    [246637,"2025-01-13T02:15:00Z","4456.846"],
    [246638,"2025-01-13T02:30:00Z","4399.165"],
    [246639,"2025-01-13T02:45:00Z","4430.697"],
    [246640,"2025-01-13T03:00:00Z","4478.808"],
    [246641,"2025-01-13T03:15:00Z","4466.238"],
    [246642,"2025-01-13T03:30:00Z","4424.203"],
    [246643,"2025-01-13T03:45:00Z","4414.439"],
    [246644,"2025-01-13T04:00:00Z","4404.776"],
    [246645,"2025-01-13T04:15:00Z","4636.555"],
    [246646,"2025-01-13T04:30:00Z","4712.498"],
    [246647,"2025-01-13T04:45:00Z","4701.464"],
    [246648,"2025-01-13T05:00:00Z","4709.656"],
    [246649,"2025-01-13T05:15:00Z","4925.738"],
    [246650,"2025-01-13T05:30:00Z","5025.409"],
    [246651,"2025-01-13T05:45:00Z","5113.981"],
    [246652,"2025-01-13T06:00:00Z","5161.795"],
    [246653,"2025-01-13T06:15:00Z","5285.335"],
    [246654,"2025-01-13T06:30:00Z","5349.507"],
    [246655,"2025-01-13T06:45:00Z","5299.549"],
    [246656,"2025-01-13T07:00:00Z","5438.320"],
    [246657,"2025-01-13T07:15:00Z","5608.509"],
    [246658,"2025-01-13T07:30:00Z","5700.112"],
    [246659,"2025-01-13T07:45:00Z","5742.549"],
    [246660,"2025-01-13T08:00:00Z","5770.802"],
    [246661,"2025-01-13T08:15:00Z","5732.512"],
    [246662,"2025-01-13T08:30:00Z","5693.140"],
    [246663,"2025-01-13T08:45:00Z","5693.276"],
    [246664,"2025-01-13T09:00:00Z","5560.250"],
    [246665,"2025-01-13T09:15:00Z","5365.723"],
    [246666,"2025-01-13T09:30:00Z","5265.849"],
    [246667,"2025-01-13T09:45:00Z","5274.090"],
    [246668,"2025-01-13T10:00:00Z","5193.089"],
    [246669,"2025-01-13T10:15:00Z","4986.145"],
    [246670,"2025-01-13T10:30:00Z","4935.318"],
    [246671,"2025-01-13T10:45:00Z","4868.229"],
    [246672,"2025-01-13T11:00:00Z","4838.338"],
    [246673,"2025-01-13T11:15:00Z","4579.005"],
    [246674,"2025-01-13T11:30:00Z","4369.016"],
    [246675,"2025-01-13T11:45:00Z","4569.756"],
    [246676,"2025-01-13T12:00:00Z","4524.631"],
    [246677,"2025-01-13T12:15:00Z","4505.539"],
    [246678,"2025-01-13T12:30:00Z","4422.067"],
    [246679,"2025-01-13T12:45:00Z","4441.446"],
    [246680,"2025-01-13T13:00:00Z","4301.382"],
    [246681,"2025-01-13T13:15:00Z","4233.377"],
    [246682,"2025-01-13T13:30:00Z","4220.463"],
    [246683,"2025-01-13T13:45:00Z","4245.430"],
    [246684,"2025-01-13T14:00:00Z","4340.061"],
    [246685,"2025-01-13T14:15:00Z","4346.709"],
    [246686,"2025-01-13T14:30:00Z","4449.791"],
    [246687,"2025-01-13T14:45:00Z","4576.493"],
    [246688,"2025-01-13T15:00:00Z","4625.518"],
    [246689,"2025-01-13T15:15:00Z","4785.147"],
    [246690,"2025-01-13T15:30:00Z","4840.557"],
    [246691,"2025-01-13T15:45:00Z","4832.310"],
    [246692,"2025-01-13T16:00:00Z","4858.089"],
    [246693,"2025-01-13T16:15:00Z","4863.259"],
    [246694,"2025-01-13T16:30:00Z","4928.621"],
    [246695,"2025-01-13T16:45:00Z","5008.059"],
    [246696,"2025-01-13T17:00:00Z","5039.219"],
    [246697,"2025-01-13T17:15:00Z","5099.594"],
    [246698,"2025-01-13T17:30:00Z","5190.050"],
    [246699,"2025-01-13T17:45:00Z","5114.253"],
    [246700,"2025-01-13T18:00:00Z","5067.629"],
    [246701,"2025-01-13T18:15:00Z","5104.547"],
    [246702,"2025-01-13T18:30:00Z","5002.653"],
    [246703,"2025-01-13T18:45:00Z","4930.470"],
    [246704,"2025-01-13T19:00:00Z","4899.629"],
    [246705,"2025-01-13T19:15:00Z","4974.418"],
    [246706,"2025-01-13T19:30:00Z","4939.545"],
    [246707,"2025-01-13T19:45:00Z","4822.935"],
    [246708,"2025-01-13T20:00:00Z","4751.864"],
    [246709,"2025-01-13T20:15:00Z","4725.998"],
    [246710,"2025-01-13T20:30:00Z","4718.963"],
    [246711,"2025-01-13T20:45:00Z","4635.011"],
    [246712,"2025-01-13T21:00:00Z","4327.901"],
    [246713,"2025-01-13T21:15:00Z","4509.120"],
    [246714,"2025-01-13T21:30:00Z","4864.086"],
    [246715,"2025-01-13T21:45:00Z","4973.521"],
    [246716,"2025-01-13T22:00:00Z","4834.146"],
    [246717,"2025-01-13T22:15:00Z","4821.969"],
    [246718,"2025-01-13T22:30:00Z","4777.063"],
    [246719,"2025-01-13T22:45:00Z","4742.716"],
    [246720,"2025-01-13T23:00:00Z","4671.763"],
    [246721,"2025-01-13T23:15:00Z","4641.760"],
    [246722,"2025-01-13T23:30:00Z","4623.920"],
    [246723,"2025-01-13T23:45:00Z","4550.992"],
    [246724,"2025-01-14T00:00:00Z","4727.477"],
    [246725,"2025-01-14T00:15:00Z","4859.466"],
    [246726,"2025-01-14T00:30:00Z","4877.690"],
    [246727,"2025-01-14T00:45:00Z","4883.853"],
    [246728,"2025-01-14T01:00:00Z","4822.489"],
    [246729,"2025-01-14T01:15:00Z","4786.590"],
    [246730,"2025-01-14T01:30:00Z","4790.684"],
    [246731,"2025-01-14T01:45:00Z","4763.964"],
    [246732,"2025-01-14T02:00:00Z","4752.861"],
    [246733,"2025-01-14T02:15:00Z","4667.323"],
    [246734,"2025-01-14T02:30:00Z","4584.747"],
    [246735,"2025-01-14T02:45:00Z","4572.455"],
    [246736,"2025-01-14T03:00:00Z","4590.118"],
    [246737,"2025-01-14T03:15:00Z","4630.556"],
    [246738,"2025-01-14T03:30:00Z","4547.870"],
    [246739,"2025-01-14T03:45:00Z","4533.712"],
    [246740,"2025-01-14T04:00:00Z","4556.425"],
    [246741,"2025-01-14T04:15:00Z","4631.585"],
    [246742,"2025-01-14T04:30:00Z","4676.702"],
    [246743,"2025-01-14T04:45:00Z","4738.452"],
    [246744,"2025-01-14T05:00:00Z","4710.348"],
    [246745,"2025-01-14T05:15:00Z","4798.746"],
    [246746,"2025-01-14T05:30:00Z","4937.456"],
    [246747,"2025-01-14T05:45:00Z","4954.036"],
    [246748,"2025-01-14T06:00:00Z","4988.885"],
    [246749,"2025-01-14T06:15:00Z","5050.079"],
    [246750,"2025-01-14T06:30:00Z","5190.873"],
    [246751,"2025-01-14T06:45:00Z","5195.317"],
    [246752,"2025-01-14T07:00:00Z","5262.713"],
    [246753,"2025-01-14T07:15:00Z","5261.584"],
    [246754,"2025-01-14T07:30:00Z","5400.040"],
    [246755,"2025-01-14T07:45:00Z","5364.446"],
    [246756,"2025-01-14T08:00:00Z","5333.359"],
    [246757,"2025-01-14T08:15:00Z","5260.242"],
    [246758,"2025-01-14T08:30:00Z","5267.294"],
    [246759,"2025-01-14T08:45:00Z","5246.527"],
    [246760,"2025-01-14T09:00:00Z","5041.319"],
    [246761,"2025-01-14T09:15:00Z","4858.693"],
    [246762,"2025-01-14T09:30:00Z","4803.270"],
    [246763,"2025-01-14T09:45:00Z","4781.959"],
    [246764,"2025-01-14T10:00:00Z","4688.753"],
    [246765,"2025-01-14T10:15:00Z","4543.201"],
    [246766,"2025-01-14T10:30:00Z","4502.545"],
    [246767,"2025-01-14T10:45:00Z","4516.543"],
    [246768,"2025-01-14T11:00:00Z","4374.954"],
    [246769,"2025-01-14T11:15:00Z","4022.829"],
    [246770,"2025-01-14T11:30:00Z","3943.568"],
    [246771,"2025-01-14T11:45:00Z","4133.279"],
    [246772,"2025-01-14T12:00:00Z","4099.410"],
    [246773,"2025-01-14T12:15:00Z","4055.688"],
    [246774,"2025-01-14T12:30:00Z","4026.930"],
    [246775,"2025-01-14T12:45:00Z","4006.501"],
    [246776,"2025-01-14T13:00:00Z","3992.647"],
    [246777,"2025-01-14T13:15:00Z","3958.314"],
    [246778,"2025-01-14T13:30:00Z","3990.242"],
    [246779,"2025-01-14T13:45:00Z","4102.695"],
    [246780,"2025-01-14T14:00:00Z","4177.062"],
    [246781,"2025-01-14T14:15:00Z","4278.313"],
    [246782,"2025-01-14T14:30:00Z","4313.427"],
    [246783,"2025-01-14T14:45:00Z","4348.951"],
    [246784,"2025-01-14T15:00:00Z","4458.510"],
    [246785,"2025-01-14T15:15:00Z","4572.566"],
    [246786,"2025-01-14T15:30:00Z","4647.581"],
    [246787,"2025-01-14T15:45:00Z","4626.948"],
    [246788,"2025-01-14T16:00:00Z","4657.495"],
    [246789,"2025-01-14T16:15:00Z","4686.240"],
    [246790,"2025-01-14T16:30:00Z","4767.732"],
    [246791,"2025-01-14T16:45:00Z","4841.423"],
    [246792,"2025-01-14T17:00:00Z","4882.920"],
    [246793,"2025-01-14T17:15:00Z","4900.037"],
    [246794,"2025-01-14T17:30:00Z","4940.556"],
    [246795,"2025-01-14T17:45:00Z","4898.002"],
    [246796,"2025-01-14T18:00:00Z","4799.310"],
    [246797,"2025-01-14T18:15:00Z","4876.642"],
    [246798,"2025-01-14T18:30:00Z","4868.421"],
    [246799,"2025-01-14T18:45:00Z","4855.496"],
    [246800,"2025-01-14T19:00:00Z","4761.857"],
    [246801,"2025-01-14T19:15:00Z","4735.310"],
    [246802,"2025-01-14T19:30:00Z","4651.409"],
    [246803,"2025-01-14T19:45:00Z","4660.588"],
    [246804,"2025-01-14T20:00:00Z","4550.084"],
    [246805,"2025-01-14T20:15:00Z","4458.621"],
    [246806,"2025-01-14T20:30:00Z","4389.384"],
    [246807,"2025-01-14T20:45:00Z","4371.438"],
    [246808,"2025-01-14T21:00:00Z","4067.123"],
    [246809,"2025-01-14T21:15:00Z","4207.884"],
    [246810,"2025-01-14T21:30:00Z","4576.508"],
    [246811,"2025-01-14T21:45:00Z","4644.396"],
    [246812,"2025-01-14T22:00:00Z","4514.591"],
    [246813,"2025-01-14T22:15:00Z","4539.159"],
    [246814,"2025-01-14T22:30:00Z","4516.895"],
    [246815,"2025-01-14T22:45:00Z","4568.255"],
    [246816,"2025-01-14T23:00:00Z","4458.242"],
    [246817,"2025-01-14T23:15:00Z","4364.077"],
    [246818,"2025-01-14T23:30:00Z","4285.558"],
    [246819,"2025-01-14T23:45:00Z","4232.519"],
    [246820,"2025-01-15T00:00:00Z","4457.063"],
    [246821,"2025-01-15T00:15:00Z","4600.987"],
    [246822,"2025-01-15T00:30:00Z","4577.544"],
    [246823,"2025-01-15T00:45:00Z","4589.727"],
    [246824,"2025-01-15T01:00:00Z","4511.146"],
    [246825,"2025-01-15T01:15:00Z","4453.142"],
    [246826,"2025-01-15T01:30:00Z","4502.581"],
    [246827,"2025-01-15T01:45:00Z","4417.477"],
    [246828,"2025-01-15T02:00:00Z","4427.060"],
    [246829,"2025-01-15T02:15:00Z","4391.836"],
    [246830,"2025-01-15T02:30:00Z","4372.867"],
    [246831,"2025-01-15T02:45:00Z","4395.712"],
    [246832,"2025-01-15T03:00:00Z","4296.514"],
    [246833,"2025-01-15T03:15:00Z","4307.284"],
    [246834,"2025-01-15T03:30:00Z","4323.858"],
    [246835,"2025-01-15T03:45:00Z","4335.006"],
    [246836,"2025-01-15T04:00:00Z","4240.009"],
    [246837,"2025-01-15T04:15:00Z","4260.086"],
    [246838,"2025-01-15T04:30:00Z","4320.780"],
    [246839,"2025-01-15T04:45:00Z","4426.602"],
    [246840,"2025-01-15T05:00:00Z","4418.453"],
    [246841,"2025-01-15T05:15:00Z","4417.353"],
    [246842,"2025-01-15T05:30:00Z","4561.426"],
    [246843,"2025-01-15T05:45:00Z","4601.314"],
    [246844,"2025-01-15T06:00:00Z","4605.825"],
    [246845,"2025-01-15T06:15:00Z","4679.162"],
    [246846,"2025-01-15T06:30:00Z","4778.899"],
    [246847,"2025-01-15T06:45:00Z","4938.815"],
    [246848,"2025-01-15T07:00:00Z","4990.591"],
    [246849,"2025-01-15T07:15:00Z","4935.010"],
    [246850,"2025-01-15T07:30:00Z","5000.427"],
    [246851,"2025-01-15T07:45:00Z","5026.022"],
    [246852,"2025-01-15T08:00:00Z","5035.216"],
    [246853,"2025-01-15T08:15:00Z","4962.311"],
    [246854,"2025-01-15T08:30:00Z","5041.941"],
    [246855,"2025-01-15T08:45:00Z","5120.512"],
    [246856,"2025-01-15T09:00:00Z","5069.311"],
    [246857,"2025-01-15T09:15:00Z","4979.915"],
    [246858,"2025-01-15T09:30:00Z","4880.994"],
    [246859,"2025-01-15T09:45:00Z","4937.424"],
    [246860,"2025-01-15T10:00:00Z","4817.545"],
    [246861,"2025-01-15T10:15:00Z","4653.573"],
    [246862,"2025-01-15T10:30:00Z","4675.688"],
    [246863,"2025-01-15T10:45:00Z","4752.289"],
    [246864,"2025-01-15T11:00:00Z","4715.577"],
    [246865,"2025-01-15T11:15:00Z","4602.706"],
    [246866,"2025-01-15T11:30:00Z","4501.559"],
    [246867,"2025-01-15T11:45:00Z","4545.685"],
    [246868,"2025-01-15T12:00:00Z","4468.124"],
    [246869,"2025-01-15T12:15:00Z","4442.633"],
    [246870,"2025-01-15T12:30:00Z","4359.495"],
    [246871,"2025-01-15T12:45:00Z","4367.842"],
    [246872,"2025-01-15T13:00:00Z","4279.346"],
    [246873,"2025-01-15T13:15:00Z","4247.739"],
    [246874,"2025-01-15T13:30:00Z","4267.684"],
    [246875,"2025-01-15T13:45:00Z","4271.714"],
    [246876,"2025-01-15T14:00:00Z","4291.826"],
    [246877,"2025-01-15T14:15:00Z","4256.759"],
    [246878,"2025-01-15T14:30:00Z","4316.529"],
    [246879,"2025-01-15T14:45:00Z","4466.563"],
    [246880,"2025-01-15T15:00:00Z","4552.672"],
    [246881,"2025-01-15T15:15:00Z","4611.419"],
    [246882,"2025-01-15T15:30:00Z","4588.488"],
    [246883,"2025-01-15T15:45:00Z","4573.871"],
    [246884,"2025-01-15T16:00:00Z","4710.048"],
    [246885,"2025-01-15T16:15:00Z","4674.478"],
    [246886,"2025-01-15T16:30:00Z","4802.209"],
    [246887,"2025-01-15T16:45:00Z","4868.556"],
    [246888,"2025-01-15T17:00:00Z","4935.649"],
    [246889,"2025-01-15T17:15:00Z","4902.798"],
    [246890,"2025-01-15T17:30:00Z","4789.890"],
    [246891,"2025-01-15T17:45:00Z","4781.601"],
    [246892,"2025-01-15T18:00:00Z","4745.980"],
    [246893,"2025-01-15T18:15:00Z","4853.451"],
    [246894,"2025-01-15T18:30:00Z","4775.402"],
    [246895,"2025-01-15T18:45:00Z","4773.133"],
    [246896,"2025-01-15T19:00:00Z","4712.422"],
    [246897,"2025-01-15T19:15:00Z","4674.579"],
    [246898,"2025-01-15T19:30:00Z","4577.632"],
    [246899,"2025-01-15T19:45:00Z","4565.608"],
    [246900,"2025-01-15T20:00:00Z","4530.776"],
    [246901,"2025-01-15T20:15:00Z","4425.894"],
    [246902,"2025-01-15T20:30:00Z","4372.617"],
    [246903,"2025-01-15T20:45:00Z","4376.122"],
    [246904,"2025-01-15T21:00:00Z","4013.817"],
    [246905,"2025-01-15T21:15:00Z","4169.501"],
    [246906,"2025-01-15T21:30:00Z","4549.969"],
    [246907,"2025-01-15T21:45:00Z","4720.348"],
    [246908,"2025-01-15T22:00:00Z","4544.108"],
    [246909,"2025-01-15T22:15:00Z","4562.512"],
    [246910,"2025-01-15T22:30:00Z","4457.028"],
    [246911,"2025-01-15T22:45:00Z","4521.716"],
    [246912,"2025-01-15T23:00:00Z","4364.318"],
    [246913,"2025-01-15T23:15:00Z","4311.443"],
    [246914,"2025-01-15T23:30:00Z","4326.993"],
    [246915,"2025-01-15T23:45:00Z","4234.923"],
    [246916,"2025-01-16T00:00:00Z","4397.147"],
    [246917,"2025-01-16T00:15:00Z","4602.757"],
    [246918,"2025-01-16T00:30:00Z","4662.869"],
    [246919,"2025-01-16T00:45:00Z","4597.638"],
    [246920,"2025-01-16T01:00:00Z","4475.562"],
    [246921,"2025-01-16T01:15:00Z","4483.653"],
    [246922,"2025-01-16T01:30:00Z","4516.705"],
    [246923,"2025-01-16T01:45:00Z","4474.112"],
    [246924,"2025-01-16T02:00:00Z","4368.628"],
    [246925,"2025-01-16T02:15:00Z","4355.779"],
    [246926,"2025-01-16T02:30:00Z","4389.405"],
    [246927,"2025-01-16T02:45:00Z","4397.178"],
    [246928,"2025-01-16T03:00:00Z","4313.283"],
    [246929,"2025-01-16T03:15:00Z","4333.461"],
    [246930,"2025-01-16T03:30:00Z","4404.941"],
    [246931,"2025-01-16T03:45:00Z","4412.473"],
    [246932,"2025-01-16T04:00:00Z","4322.847"],
    [246933,"2025-01-16T04:15:00Z","4393.340"],
    [246934,"2025-01-16T04:30:00Z","4503.821"],
    [246935,"2025-01-16T04:45:00Z","4593.935"],
    [246936,"2025-01-16T05:00:00Z","4587.021"],
    [246937,"2025-01-16T05:15:00Z","4669.603"],
    [246938,"2025-01-16T05:30:00Z","4787.672"],
    [246939,"2025-01-16T05:45:00Z","4823.740"],
    [246940,"2025-01-16T06:00:00Z","4781.655"],
    [246941,"2025-01-16T06:15:00Z","4892.852"],
    [246942,"2025-01-16T06:30:00Z","5045.823"],
    [246943,"2025-01-16T06:45:00Z","5078.233"],
    [246944,"2025-01-16T07:00:00Z","5189.791"],
    [246945,"2025-01-16T07:15:00Z","5265.292"],
    [246946,"2025-01-16T07:30:00Z","5344.849"],
    [246947,"2025-01-16T07:45:00Z","5416.130"],
    [246948,"2025-01-16T08:00:00Z","5461.865"],
    [246949,"2025-01-16T08:15:00Z","5428.900"],
    [246950,"2025-01-16T08:30:00Z","5437.627"],
    [246951,"2025-01-16T08:45:00Z","5306.133"],
    [246952,"2025-01-16T09:00:00Z","5183.231"],
    [246953,"2025-01-16T09:15:00Z","5023.612"],
    [246954,"2025-01-16T09:30:00Z","4934.160"],
    [246955,"2025-01-16T09:45:00Z","4769.866"],
    [246956,"2025-01-16T10:00:00Z","4675.007"],
    [246957,"2025-01-16T10:15:00Z","4671.881"],
    [246958,"2025-01-16T10:30:00Z","4551.558"],
    [246959,"2025-01-16T10:45:00Z","4428.347"],
    [246960,"2025-01-16T11:00:00Z","4366.473"],
    [246961,"2025-01-16T11:15:00Z","4118.752"],
    [246962,"2025-01-16T11:30:00Z","3981.890"],
    [246963,"2025-01-16T11:45:00Z","4114.761"],
    [246964,"2025-01-16T12:00:00Z","4169.421"],
    [246965,"2025-01-16T12:15:00Z","4174.595"],
    [246966,"2025-01-16T12:30:00Z","4119.245"],
    [246967,"2025-01-16T12:45:00Z","4083.365"],
    [246968,"2025-01-16T13:00:00Z","4076.332"],
    [246969,"2025-01-16T13:15:00Z","4026.287"],
    [246970,"2025-01-16T13:30:00Z","4006.603"],
    [246971,"2025-01-16T13:45:00Z","4035.510"],
    [246972,"2025-01-16T14:00:00Z","4081.138"],
    [246973,"2025-01-16T14:15:00Z","4115.062"],
    [246974,"2025-01-16T14:30:00Z","4178.467"],
    [246975,"2025-01-16T14:45:00Z","4364.505"],
    [246976,"2025-01-16T15:00:00Z","4469.334"],
    [246977,"2025-01-16T15:15:00Z","4568.315"],
    [246978,"2025-01-16T15:30:00Z","4711.732"],
    [246979,"2025-01-16T15:45:00Z","4722.951"],
    [246980,"2025-01-16T16:00:00Z","4760.603"],
    [246981,"2025-01-16T16:15:00Z","4722.873"],
    [246982,"2025-01-16T16:30:00Z","4795.760"],
    [246983,"2025-01-16T16:45:00Z","4860.810"],
    [246984,"2025-01-16T17:00:00Z","5011.616"],
    [246985,"2025-01-16T17:15:00Z","5044.385"],
    [246986,"2025-01-16T17:30:00Z","5144.091"],
    [246987,"2025-01-16T17:45:00Z","5106.128"],
    [246988,"2025-01-16T18:00:00Z","5058.437"],
    [246989,"2025-01-16T18:15:00Z","4996.293"],
    [246990,"2025-01-16T18:30:00Z","4922.650"],
    [246991,"2025-01-16T18:45:00Z","4934.937"],
    [246992,"2025-01-16T19:00:00Z","4861.437"],
    [246993,"2025-01-16T19:15:00Z","4874.066"],
    [246994,"2025-01-16T19:30:00Z","4822.404"],
    [246995,"2025-01-16T19:45:00Z","4738.170"],
    [246996,"2025-01-16T20:00:00Z","4676.131"],
    [246997,"2025-01-16T20:15:00Z","4575.482"],
    [246998,"2025-01-16T20:30:00Z","4537.074"],
    [246999,"2025-01-16T20:45:00Z","4491.914"],
    [247000,"2025-01-16T21:00:00Z","4201.472"],
    [247001,"2025-01-16T21:15:00Z","4411.608"],
    [247002,"2025-01-16T21:30:00Z","4810.556"],
    [247003,"2025-01-16T21:45:00Z","4910.295"],
    [247004,"2025-01-16T22:00:00Z","4754.643"],
    [247005,"2025-01-16T22:15:00Z","4749.870"],
    [247006,"2025-01-16T22:30:00Z","4651.581"],
    [247007,"2025-01-16T22:45:00Z","4614.272"],
    [247008,"2025-01-16T23:00:00Z","4540.552"],
    [247009,"2025-01-16T23:15:00Z","4562.172"],
    [247010,"2025-01-16T23:30:00Z","4471.807"],
    [247011,"2025-01-16T23:45:00Z","4310.914"],
    [247012,"2025-01-17T00:00:00Z","4539.141"],
    [247013,"2025-01-17T00:15:00Z","4797.251"],
    [247014,"2025-01-17T00:30:00Z","4711.169"],
    [247015,"2025-01-17T00:45:00Z","4575.726"],
    [247016,"2025-01-17T01:00:00Z","4535.702"],
    [247017,"2025-01-17T01:15:00Z","4632.793"],
    [247018,"2025-01-17T01:30:00Z","4588.836"],
    [247019,"2025-01-17T01:45:00Z","4454.533"],
    [247020,"2025-01-17T02:00:00Z","4382.720"],
    [247021,"2025-01-17T02:15:00Z","4469.664"],
    [247022,"2025-01-17T02:30:00Z","4470.042"],
    [247023,"2025-01-17T02:45:00Z","4332.496"],
    [247024,"2025-01-17T03:00:00Z","4358.769"],
    [247025,"2025-01-17T03:15:00Z","4459.910"],
    [247026,"2025-01-17T03:30:00Z","4428.207"],
    [247027,"2025-01-17T03:45:00Z","4395.911"],
    [247028,"2025-01-17T04:00:00Z","4404.350"],
    [247029,"2025-01-17T04:15:00Z","4521.303"],
    [247030,"2025-01-17T04:30:00Z","4484.296"],
    [247031,"2025-01-17T04:45:00Z","4512.201"],
    [247032,"2025-01-17T05:00:00Z","4623.976"],
    [247033,"2025-01-17T05:15:00Z","4783.185"],
    [247034,"2025-01-17T05:30:00Z","4745.205"],
    [247035,"2025-01-17T05:45:00Z","4803.962"],
    [247036,"2025-01-17T06:00:00Z","4986.340"],
    [247037,"2025-01-17T06:15:00Z","5020.698"],
    [247038,"2025-01-17T06:30:00Z","5024.899"],
    [247039,"2025-01-17T06:45:00Z","5181.220"],
    [247040,"2025-01-17T07:00:00Z","5331.411"],
    [247041,"2025-01-17T07:15:00Z","5322.766"],
    [247042,"2025-01-17T07:30:00Z","5310.362"],
    [247043,"2025-01-17T07:45:00Z","5374.502"],
    [247044,"2025-01-17T08:00:00Z","5434.079"],
    [247045,"2025-01-17T08:15:00Z","5373.720"],
    [247046,"2025-01-17T08:30:00Z","5273.739"],
    [247047,"2025-01-17T08:45:00Z","5142.157"],
    [247048,"2025-01-17T09:00:00Z","5090.590"],
    [247049,"2025-01-17T09:15:00Z","4823.404"],
    [247050,"2025-01-17T09:30:00Z","4698.816"],
    [247051,"2025-01-17T09:45:00Z","4580.583"],
    [247052,"2025-01-17T10:00:00Z","4568.128"],
    [247053,"2025-01-17T10:15:00Z","4347.420"],
    [247054,"2025-01-17T10:30:00Z","4355.496"],
    [247055,"2025-01-17T10:45:00Z","4377.225"],
    [247056,"2025-01-17T11:00:00Z","4292.491"],
    [247057,"2025-01-17T11:15:00Z","4010.105"],
    [247058,"2025-01-17T11:30:00Z","3920.563"],
    [247059,"2025-01-17T11:45:00Z","4087.582"],
    [247060,"2025-01-17T12:00:00Z","4040.778"],
    [247061,"2025-01-17T12:15:00Z","4069.806"],
    [247062,"2025-01-17T12:30:00Z","4073.105"],
    [247063,"2025-01-17T12:45:00Z","4145.703"],
    [247064,"2025-01-17T13:00:00Z","4044.653"],
    [247065,"2025-01-17T13:15:00Z","4036.978"],
    [247066,"2025-01-17T13:30:00Z","4093.684"],
    [247067,"2025-01-17T13:45:00Z","4140.715"],
    [247068,"2025-01-17T14:00:00Z","4134.185"],
    [247069,"2025-01-17T14:15:00Z","4167.272"],
    [247070,"2025-01-17T14:30:00Z","4270.680"],
    [247071,"2025-01-17T14:45:00Z","4395.190"],
    [247072,"2025-01-17T15:00:00Z","4510.429"],
    [247073,"2025-01-17T15:15:00Z","4544.684"],
    [247074,"2025-01-17T15:30:00Z","4660.937"],
    [247075,"2025-01-17T15:45:00Z","4686.669"],
    [247076,"2025-01-17T16:00:00Z","4695.407"],
    [247077,"2025-01-17T16:15:00Z","4586.150"],
    [247078,"2025-01-17T16:30:00Z","4701.649"],
    [247079,"2025-01-17T16:45:00Z","4828.567"],
    [247080,"2025-01-17T17:00:00Z","4905.962"],
    [247081,"2025-01-17T17:15:00Z","4822.908"],
    [247082,"2025-01-17T17:30:00Z","4823.416"],
    [247083,"2025-01-17T17:45:00Z","4947.248"],
    [247084,"2025-01-17T18:00:00Z","4912.980"],
    [247085,"2025-01-17T18:15:00Z","4878.105"],
    [247086,"2025-01-17T18:30:00Z","4837.848"],
    [247087,"2025-01-17T18:45:00Z","4931.873"],
    [247088,"2025-01-17T19:00:00Z","4857.325"],
    [247089,"2025-01-17T19:15:00Z","4765.241"],
    [247090,"2025-01-17T19:30:00Z","4714.125"],
    [247091,"2025-01-17T19:45:00Z","4703.474"],
    [247092,"2025-01-17T20:00:00Z","4604.795"],
    [247093,"2025-01-17T20:15:00Z","4522.466"],
    [247094,"2025-01-17T20:30:00Z","4561.978"],
    [247095,"2025-01-17T20:45:00Z","4492.960"],
    [247096,"2025-01-17T21:00:00Z","4203.392"],
    [247097,"2025-01-17T21:15:00Z","4371.821"],
    [247098,"2025-01-17T21:30:00Z","4728.046"],
    [247099,"2025-01-17T21:45:00Z","4781.188"],
    [247100,"2025-01-17T22:00:00Z","4703.528"],
    [247101,"2025-01-17T22:15:00Z","4775.371"],
    [247102,"2025-01-17T22:30:00Z","4610.532"],
    [247103,"2025-01-17T22:45:00Z","4528.805"],
    [247104,"2025-01-17T23:00:00Z","4543.042"],
    [247105,"2025-01-17T23:15:00Z","4541.580"],
    [247106,"2025-01-17T23:30:00Z","4321.403"],
    [247107,"2025-01-17T23:45:00Z","4246.620"],
    [247108,"2025-01-18T00:00:00Z","4502.624"],
    [247109,"2025-01-18T00:15:00Z","4731.234"],
    [247110,"2025-01-18T00:30:00Z","4632.565"],
    [247111,"2025-01-18T00:45:00Z","4506.747"],
    [247112,"2025-01-18T01:00:00Z","4437.355"],
    [247113,"2025-01-18T01:15:00Z","4520.262"],
    [247114,"2025-01-18T01:30:00Z","4459.834"],
    [247115,"2025-01-18T01:45:00Z","4293.520"],
    [247116,"2025-01-18T02:00:00Z","4243.345"],
    [247117,"2025-01-18T02:15:00Z","4301.894"],
    [247118,"2025-01-18T02:30:00Z","4278.615"],
    [247119,"2025-01-18T02:45:00Z","4235.240"],
    [247120,"2025-01-18T03:00:00Z","4167.267"],
    [247121,"2025-01-18T03:15:00Z","4223.923"],
    [247122,"2025-01-18T03:30:00Z","4220.910"],
    [247123,"2025-01-18T03:45:00Z","4186.023"],
    [247124,"2025-01-18T04:00:00Z","4206.658"],
    [247125,"2025-01-18T04:15:00Z","4237.357"],
    [247126,"2025-01-18T04:30:00Z","4184.084"],
    [247127,"2025-01-18T04:45:00Z","4246.150"],
    [247128,"2025-01-18T05:00:00Z","4304.738"],
    [247129,"2025-01-18T05:15:00Z","4319.686"],
    [247130,"2025-01-18T05:30:00Z","4276.342"],
    [247131,"2025-01-18T05:45:00Z","4296.503"],
    [247132,"2025-01-18T06:00:00Z","4342.282"],
    [247133,"2025-01-18T06:15:00Z","4410.361"],
    [247134,"2025-01-18T06:30:00Z","4428.923"],
    [247135,"2025-01-18T06:45:00Z","4467.869"],
    [247136,"2025-01-18T07:00:00Z","4659.494"],
    [247137,"2025-01-18T07:15:00Z","4734.255"],
    [247138,"2025-01-18T07:30:00Z","4743.672"],
    [247139,"2025-01-18T07:45:00Z","4845.402"],
    [247140,"2025-01-18T08:00:00Z","4984.640"],
    [247141,"2025-01-18T08:15:00Z","4991.424"],
    [247142,"2025-01-18T08:30:00Z","4866.807"],
    [247143,"2025-01-18T08:45:00Z","4829.474"],
    [247144,"2025-01-18T09:00:00Z","4723.920"],
    [247145,"2025-01-18T09:15:00Z","4594.145"],
    [247146,"2025-01-18T09:30:00Z","4489.905"],
    [247147,"2025-01-18T09:45:00Z","4388.654"],
    [247148,"2025-01-18T10:00:00Z","4305.369"],
    [247149,"2025-01-18T10:15:00Z","4129.715"],
    [247150,"2025-01-18T10:30:00Z","4066.423"],
    [247151,"2025-01-18T10:45:00Z","4037.632"],
    [247152,"2025-01-18T11:00:00Z","3890.848"],
    [247153,"2025-01-18T11:15:00Z","3836.088"],
    [247154,"2025-01-18T11:30:00Z","3769.986"],
    [247155,"2025-01-18T11:45:00Z","3944.730"],
    [247156,"2025-01-18T12:00:00Z","3840.244"],
    [247157,"2025-01-18T12:15:00Z","3714.822"],
    [247158,"2025-01-18T12:30:00Z","3623.139"],
    [247159,"2025-01-18T12:45:00Z","3736.259"],
    [247160,"2025-01-18T13:00:00Z","3674.102"],
    [247161,"2025-01-18T13:15:00Z","3615.588"],
    [247162,"2025-01-18T13:30:00Z","3615.351"],
    [247163,"2025-01-18T13:45:00Z","3729.638"],
    [247164,"2025-01-18T14:00:00Z","3736.314"],
    [247165,"2025-01-18T14:15:00Z","3751.675"],
    [247166,"2025-01-18T14:30:00Z","3862.258"],
    [247167,"2025-01-18T14:45:00Z","3984.229"],
    [247168,"2025-01-18T15:00:00Z","4092.379"],
    [247169,"2025-01-18T15:15:00Z","4229.534"],
    [247170,"2025-01-18T15:30:00Z","4332.084"],
    [247171,"2025-01-18T15:45:00Z","4398.405"],
    [247172,"2025-01-18T16:00:00Z","4477.576"],
    [247173,"2025-01-18T16:15:00Z","4481.302"],
    [247174,"2025-01-18T16:30:00Z","4597.326"],
    [247175,"2025-01-18T16:45:00Z","4730.541"],
    [247176,"2025-01-18T17:00:00Z","4865.330"],
    [247177,"2025-01-18T17:15:00Z","4886.077"],
    [247178,"2025-01-18T17:30:00Z","4857.024"],
    [247179,"2025-01-18T17:45:00Z","4846.225"],
    [247180,"2025-01-18T18:00:00Z","4743.803"],
    [247181,"2025-01-18T18:15:00Z","4750.879"],
    [247182,"2025-01-18T18:30:00Z","4678.036"],
    [247183,"2025-01-18T18:45:00Z","4690.498"],
    [247184,"2025-01-18T19:00:00Z","4544.500"],
    [247185,"2025-01-18T19:15:00Z","4518.042"],
    [247186,"2025-01-18T19:30:00Z","4467.607"],
    [247187,"2025-01-18T19:45:00Z","4385.447"],
    [247188,"2025-01-18T20:00:00Z","4275.857"],
    [247189,"2025-01-18T20:15:00Z","4208.948"],
    [247190,"2025-01-18T20:30:00Z","4185.655"],
    [247191,"2025-01-18T20:45:00Z","4098.593"],
    [247192,"2025-01-18T21:00:00Z","3749.217"],
    [247193,"2025-01-18T21:15:00Z","3951.758"],
    [247194,"2025-01-18T21:30:00Z","4310.562"],
    [247195,"2025-01-18T21:45:00Z","4412.155"],
    [247196,"2025-01-18T22:00:00Z","4242.347"],
    [247197,"2025-01-18T22:15:00Z","4207.103"],
    [247198,"2025-01-18T22:30:00Z","4166.990"],
    [247199,"2025-01-18T22:45:00Z","4171.001"],
    [247200,"2025-01-18T23:00:00Z","4134.755"],
    [247201,"2025-01-18T23:15:00Z","4087.817"],
    [247202,"2025-01-18T23:30:00Z","4006.444"],
    [247203,"2025-01-18T23:45:00Z","3924.342"],
    [247204,"2025-01-19T00:00:00Z","3962.170"],
    [247205,"2025-01-19T00:15:00Z","4143.628"],
    [247206,"2025-01-19T00:30:00Z","4143.107"],
    [247207,"2025-01-19T00:45:00Z","4049.892"],
    [247208,"2025-01-19T01:00:00Z","3957.078"],
    [247209,"2025-01-19T01:15:00Z","3976.854"],
    [247210,"2025-01-19T01:30:00Z","3983.046"],
    [247211,"2025-01-19T01:45:00Z","3960.973"],
    [247212,"2025-01-19T02:00:00Z","3878.104"],
    [247213,"2025-01-19T02:15:00Z","3854.673"],
    [247214,"2025-01-19T02:30:00Z","3825.748"],
    [247215,"2025-01-19T02:45:00Z","3819.036"],
    [247216,"2025-01-19T03:00:00Z","3824.869"],
    [247217,"2025-01-19T03:15:00Z","3779.419"],
    [247218,"2025-01-19T03:30:00Z","3821.549"],
    [247219,"2025-01-19T03:45:00Z","3819.471"],
    [247220,"2025-01-19T04:00:00Z","3848.219"],
    [247221,"2025-01-19T04:15:00Z","3853.541"],
    [247222,"2025-01-19T04:30:00Z","3854.706"],
    [247223,"2025-01-19T04:45:00Z","3955.529"],
    [247224,"2025-01-19T05:00:00Z","4003.015"],
    [247225,"2025-01-19T05:15:00Z","3990.757"],
    [247226,"2025-01-19T05:30:00Z","3968.349"],
    [247227,"2025-01-19T05:45:00Z","3928.245"],
    [247228,"2025-01-19T06:00:00Z","3908.278"],
    [247229,"2025-01-19T06:15:00Z","3990.280"],
    [247230,"2025-01-19T06:30:00Z","4012.884"],
    [247231,"2025-01-19T06:45:00Z","4109.283"],
    [247232,"2025-01-19T07:00:00Z","4227.520"],
    [247233,"2025-01-19T07:15:00Z","4284.389"],
    [247234,"2025-01-19T07:30:00Z","4379.446"],
    [247235,"2025-01-19T07:45:00Z","4473.565"],
    [247236,"2025-01-19T08:00:00Z","4545.583"],
    [247237,"2025-01-19T08:15:00Z","4593.426"],
    [247238,"2025-01-19T08:30:00Z","4672.652"],
    [247239,"2025-01-19T08:45:00Z","4585.741"],
    [247240,"2025-01-19T09:00:00Z","4541.026"],
    [247241,"2025-01-19T09:15:00Z","4480.507"],
    [247242,"2025-01-19T09:30:00Z","4339.263"],
    [247243,"2025-01-19T09:45:00Z","4209.113"],
    [247244,"2025-01-19T10:00:00Z","4140.328"],
    [247245,"2025-01-19T10:15:00Z","4107.211"],
    [247246,"2025-01-19T10:30:00Z","3949.466"],
    [247247,"2025-01-19T10:45:00Z","3856.711"],
    [247248,"2025-01-19T11:00:00Z","3915.260"],
    [247249,"2025-01-19T11:15:00Z","3841.189"],
    [247250,"2025-01-19T11:30:00Z","3725.220"],
    [247251,"2025-01-19T11:45:00Z","3927.709"],
    [247252,"2025-01-19T12:00:00Z","4026.363"],
    [247253,"2025-01-19T12:15:00Z","4057.714"],
    [247254,"2025-01-19T12:30:00Z","3930.206"],
    [247255,"2025-01-19T12:45:00Z","3874.781"],
    [247256,"2025-01-19T13:00:00Z","3895.191"],
    [247257,"2025-01-19T13:15:00Z","3853.931"],
    [247258,"2025-01-19T13:30:00Z","3730.534"],
    [247259,"2025-01-19T13:45:00Z","3786.671"],
    [247260,"2025-01-19T14:00:00Z","3777.928"],
    [247261,"2025-01-19T14:15:00Z","3765.397"],
    [247262,"2025-01-19T14:30:00Z","3822.272"],
    [247263,"2025-01-19T14:45:00Z","3820.941"],
    [247264,"2025-01-19T15:00:00Z","3849.861"],
    [247265,"2025-01-19T15:15:00Z","3977.446"],
    [247266,"2025-01-19T15:30:00Z","3972.682"],
    [247267,"2025-01-19T15:45:00Z","3975.148"],
    [247268,"2025-01-19T16:00:00Z","4040.088"],
    [247269,"2025-01-19T16:15:00Z","4109.453"],
    [247270,"2025-01-19T16:30:00Z","4256.754"],
    [247271,"2025-01-19T16:45:00Z","4316.058"],
    [247272,"2025-01-19T17:00:00Z","4284.756"],
    [247273,"2025-01-19T17:15:00Z","4263.041"],
    [247274,"2025-01-19T17:30:00Z","4268.647"],
    [247275,"2025-01-19T17:45:00Z","4322.578"],
    [247276,"2025-01-19T18:00:00Z","4274.998"],
    [247277,"2025-01-19T18:15:00Z","4246.609"],
    [247278,"2025-01-19T18:30:00Z","4166.716"],
    [247279,"2025-01-19T18:45:00Z","4185.944"],
    [247280,"2025-01-19T19:00:00Z","4161.709"],
    [247281,"2025-01-19T19:15:00Z","4132.039"],
    [247282,"2025-01-19T19:30:00Z","3992.782"],
    [247283,"2025-01-19T19:45:00Z","3798.081"],
    [247284,"2025-01-19T20:00:00Z","3777.611"],
    [247285,"2025-01-19T20:15:00Z","3822.186"],
    [247286,"2025-01-19T20:30:00Z","3750.644"],
    [247287,"2025-01-19T20:45:00Z","3611.172"],
    [247288,"2025-01-19T21:00:00Z","3384.792"],
    [247289,"2025-01-19T21:15:00Z","3547.686"],
    [247290,"2025-01-19T21:30:00Z","3895.907"],
    [247291,"2025-01-19T21:45:00Z","3961.427"],
    [247292,"2025-01-19T22:00:00Z","3844.500"],
    [247293,"2025-01-19T22:15:00Z","3837.091"],
    [247294,"2025-01-19T22:30:00Z","3756.846"],
    [247295,"2025-01-19T22:45:00Z","3751.719"],
    [247296,"2025-01-19T23:00:00Z","3699.551"],
    [247297,"2025-01-19T23:15:00Z","3687.319"],
    [247298,"2025-01-19T23:30:00Z","3602.815"],
    [247299,"2025-01-19T23:45:00Z","3559.811"],
    [247300,"2025-01-20T00:00:00Z","3701.709"],
    [247301,"2025-01-20T00:15:00Z","3847.747"],
    [247302,"2025-01-20T00:30:00Z","3817.806"],
    [247303,"2025-01-20T00:45:00Z","3776.731"],
    [247304,"2025-01-20T01:00:00Z","3696.206"],
    [247305,"2025-01-20T01:15:00Z","3704.848"],
    [247306,"2025-01-20T01:30:00Z","3681.562"],
    [247307,"2025-01-20T01:45:00Z","3707.217"],
    [247308,"2025-01-20T02:00:00Z","3624.836"],
    [247309,"2025-01-20T02:15:00Z","3592.848"],
    [247310,"2025-01-20T02:30:00Z","3593.151"],
    [247311,"2025-01-20T02:45:00Z","3586.462"],
    [247312,"2025-01-20T03:00:00Z","3601.255"],
    [247313,"2025-01-20T03:15:00Z","3620.477"],
    [247314,"2025-01-20T03:30:00Z","3593.975"],
    [247315,"2025-01-20T03:45:00Z","3598.597"],
    [247316,"2025-01-20T04:00:00Z","3675.014"],
    [247317,"2025-01-20T04:15:00Z","3730.691"],
    [247318,"2025-01-20T04:30:00Z","3751.907"],
    [247319,"2025-01-20T04:45:00Z","3835.424"],
    [247320,"2025-01-20T05:00:00Z","3906.434"],
    [247321,"2025-01-20T05:15:00Z","3945.080"],
    [247322,"2025-01-20T05:30:00Z","4028.801"],
    [247323,"2025-01-20T05:45:00Z","3983.316"],
    [247324,"2025-01-20T06:00:00Z","4081.173"],
    [247325,"2025-01-20T06:15:00Z","4239.941"],
    [247326,"2025-01-20T06:30:00Z","4331.582"],
    [247327,"2025-01-20T06:45:00Z","4442.925"],
    [247328,"2025-01-20T07:00:00Z","4543.768"],
    [247329,"2025-01-20T07:15:00Z","4591.784"],
    [247330,"2025-01-20T07:30:00Z","4665.770"],
    [247331,"2025-01-20T07:45:00Z","4566.790"],
    [247332,"2025-01-20T08:00:00Z","4581.163"],
    [247333,"2025-01-20T08:15:00Z","4596.412"],
    [247334,"2025-01-20T08:30:00Z","4588.227"],
    [247335,"2025-01-20T08:45:00Z","4627.951"],
    [247336,"2025-01-20T09:00:00Z","4499.508"],
    [247337,"2025-01-20T09:15:00Z","4239.755"],
    [247338,"2025-01-20T09:30:00Z","4239.465"],
    [247339,"2025-01-20T09:45:00Z","4200.627"],
    [247340,"2025-01-20T10:00:00Z","4078.817"],
    [247341,"2025-01-20T10:15:00Z","4033.666"],
    [247342,"2025-01-20T10:30:00Z","4173.618"],
    [247343,"2025-01-20T10:45:00Z","4290.885"],
    [247344,"2025-01-20T11:00:00Z","3990.959"],
    [247345,"2025-01-20T11:15:00Z","3660.049"],
    [247346,"2025-01-20T11:30:00Z","3572.082"],
    [247347,"2025-01-20T11:45:00Z","3733.975"],
    [247348,"2025-01-20T12:00:00Z","3705.772"],
    [247349,"2025-01-20T12:15:00Z","3842.011"],
    [247350,"2025-01-20T12:30:00Z","3932.096"],
    [247351,"2025-01-20T12:45:00Z","3906.415"],
    [247352,"2025-01-20T13:00:00Z","3880.001"],
    [247353,"2025-01-20T13:15:00Z","3790.587"],
    [247354,"2025-01-20T13:30:00Z","3825.917"],
    [247355,"2025-01-20T13:45:00Z","3950.421"],
    [247356,"2025-01-20T14:00:00Z","3903.612"],
    [247357,"2025-01-20T14:15:00Z","3846.283"],
    [247358,"2025-01-20T14:30:00Z","3902.487"],
    [247359,"2025-01-20T14:45:00Z","3977.249"],
    [247360,"2025-01-20T15:00:00Z","4013.836"],
    [247361,"2025-01-20T15:15:00Z","4063.496"],
    [247362,"2025-01-20T15:30:00Z","4150.783"],
    [247363,"2025-01-20T15:45:00Z","4173.699"],
    [247364,"2025-01-20T16:00:00Z","4144.095"],
    [247365,"2025-01-20T16:15:00Z","4127.499"],
    [247366,"2025-01-20T16:30:00Z","4195.120"],
    [247367,"2025-01-20T16:45:00Z","4220.055"],
    [247368,"2025-01-20T17:00:00Z","4272.621"],
    [247369,"2025-01-20T17:15:00Z","4238.184"],
    [247370,"2025-01-20T17:30:00Z","4220.586"],
    [247371,"2025-01-20T17:45:00Z","4274.663"],
    [247372,"2025-01-20T18:00:00Z","4213.669"],
    [247373,"2025-01-20T18:15:00Z","4260.212"],
    [247374,"2025-01-20T18:30:00Z","4131.284"],
    [247375,"2025-01-20T18:45:00Z","4078.826"],
    [247376,"2025-01-20T19:00:00Z","4080.687"],
    [247377,"2025-01-20T19:15:00Z","4117.036"],
    [247378,"2025-01-20T19:30:00Z","4079.522"],
    [247379,"2025-01-20T19:45:00Z","3983.836"],
    [247380,"2025-01-20T20:00:00Z","3951.576"],
    [247381,"2025-01-20T20:15:00Z","3880.201"],
    [247382,"2025-01-20T20:30:00Z","3824.195"],
    [247383,"2025-01-20T20:45:00Z","3803.166"],
    [247384,"2025-01-20T21:00:00Z","3552.453"],
    [247385,"2025-01-20T21:15:00Z","3700.778"],
    [247386,"2025-01-20T21:30:00Z","4079.736"],
    [247387,"2025-01-20T21:45:00Z","4201.261"],
    [247388,"2025-01-20T22:00:00Z","4066.037"],
    [247389,"2025-01-20T22:15:00Z","3973.506"],
    [247390,"2025-01-20T22:30:00Z","3811.548"],
    [247391,"2025-01-20T22:45:00Z","3911.782"],
    [247392,"2025-01-20T23:00:00Z","3895.847"],
    [247393,"2025-01-20T23:15:00Z","3792.698"],
    [247394,"2025-01-20T23:30:00Z","3648.761"],
    [247395,"2025-01-20T23:45:00Z","3595.460"],
    [247396,"2025-01-21T00:00:00Z","3835.881"],
    [247397,"2025-01-21T00:15:00Z","3982.868"],
    [247398,"2025-01-21T00:30:00Z","3917.463"],
    [247399,"2025-01-21T00:45:00Z","3848.482"],
    [247400,"2025-01-21T01:00:00Z","3802.597"],
    [247401,"2025-01-21T01:15:00Z","3867.518"],
    [247402,"2025-01-21T01:30:00Z","3807.150"],
    [247403,"2025-01-21T01:45:00Z","3729.412"],
    [247404,"2025-01-21T02:00:00Z","3690.537"],
    [247405,"2025-01-21T02:15:00Z","3695.473"],
    [247406,"2025-01-21T02:30:00Z","3688.894"],
    [247407,"2025-01-21T02:45:00Z","3583.419"],
    [247408,"2025-01-21T03:00:00Z","3630.344"],
    [247409,"2025-01-21T03:15:00Z","3694.204"],
    [247410,"2025-01-21T03:30:00Z","3747.248"],
    [247411,"2025-01-21T03:45:00Z","3685.632"],
    [247412,"2025-01-21T04:00:00Z","3683.265"],
    [247413,"2025-01-21T04:15:00Z","3768.762"],
    [247414,"2025-01-21T04:30:00Z","3851.137"],
    [247415,"2025-01-21T04:45:00Z","3955.769"],
    [247416,"2025-01-21T05:00:00Z","3979.048"],
    [247417,"2025-01-21T05:15:00Z","3998.151"],
    [247418,"2025-01-21T05:30:00Z","4095.839"],
    [247419,"2025-01-21T05:45:00Z","4168.950"],
    [247420,"2025-01-21T06:00:00Z","4325.845"],
    [247421,"2025-01-21T06:15:00Z","4339.783"],
    [247422,"2025-01-21T06:30:00Z","4414.477"],
    [247423,"2025-01-21T06:45:00Z","4597.730"],
    [247424,"2025-01-21T07:00:00Z","4743.815"],
    [247425,"2025-01-21T07:15:00Z","4696.531"],
    [247426,"2025-01-21T07:30:00Z","4669.299"],
    [247427,"2025-01-21T07:45:00Z","4732.894"],
    [247428,"2025-01-21T08:00:00Z","4826.222"],
    [247429,"2025-01-21T08:15:00Z","4757.329"],
    [247430,"2025-01-21T08:30:00Z","4634.397"],
    [247431,"2025-01-21T08:45:00Z","4553.540"],
    [247432,"2025-01-21T09:00:00Z","4516.335"],
    [247433,"2025-01-21T09:15:00Z","4375.734"],
    [247434,"2025-01-21T09:30:00Z","4189.616"],
    [247435,"2025-01-21T09:45:00Z","4197.581"],
    [247436,"2025-01-21T10:00:00Z","4190.046"],
    [247437,"2025-01-21T10:15:00Z","4041.061"],
    [247438,"2025-01-21T10:30:00Z","3987.201"],
    [247439,"2025-01-21T10:45:00Z","3929.054"],
    [247440,"2025-01-21T11:00:00Z","3885.386"],
    [247441,"2025-01-21T11:15:00Z","3587.859"],
    [247442,"2025-01-21T11:30:00Z","3431.889"],
    [247443,"2025-01-21T11:45:00Z","3572.000"],
    [247444,"2025-01-21T12:00:00Z","3588.416"],
    [247445,"2025-01-21T12:15:00Z","3697.713"],
    [247446,"2025-01-21T12:30:00Z","3667.009"],
    [247447,"2025-01-21T12:45:00Z","3674.178"],
    [247448,"2025-01-21T13:00:00Z","3648.762"],
    [247449,"2025-01-21T13:15:00Z","3648.895"],
    [247450,"2025-01-21T13:30:00Z","3602.262"],
    [247451,"2025-01-21T13:45:00Z","3634.679"],
    [247452,"2025-01-21T14:00:00Z","3727.233"],
    [247453,"2025-01-21T14:15:00Z","3756.551"],
    [247454,"2025-01-21T14:30:00Z","3702.986"],
    [247455,"2025-01-21T14:45:00Z","3822.114"],
    [247456,"2025-01-21T15:00:00Z","3952.222"],
    [247457,"2025-01-21T15:15:00Z","4118.717"],
    [247458,"2025-01-21T15:30:00Z","4155.310"],
    [247459,"2025-01-21T15:45:00Z","4080.167"],
    [247460,"2025-01-21T16:00:00Z","4156.734"],
    [247461,"2025-01-21T16:15:00Z","4152.925"],
    [247462,"2025-01-21T16:30:00Z","4271.211"],
    [247463,"2025-01-21T16:45:00Z","4346.204"],
    [247464,"2025-01-21T17:00:00Z","4398.561"],
    [247465,"2025-01-21T17:15:00Z","4348.166"],
    [247466,"2025-01-21T17:30:00Z","4334.897"],
    [247467,"2025-01-21T17:45:00Z","4334.497"],
    [247468,"2025-01-21T18:00:00Z","4315.988"],
    [247469,"2025-01-21T18:15:00Z","4295.939"],
    [247470,"2025-01-21T18:30:00Z","4197.929"],
    [247471,"2025-01-21T18:45:00Z","4166.033"],
    [247472,"2025-01-21T19:00:00Z","4165.458"],
    [247473,"2025-01-21T19:15:00Z","4143.750"],
    [247474,"2025-01-21T19:30:00Z","4096.530"],
    [247475,"2025-01-21T19:45:00Z","4029.040"],
    [247476,"2025-01-21T20:00:00Z","3986.492"],
    [247477,"2025-01-21T20:15:00Z","3899.301"],
    [247478,"2025-01-21T20:30:00Z","3855.013"],
    [247479,"2025-01-21T20:45:00Z","3809.068"],
    [247480,"2025-01-21T21:00:00Z","3540.073"],
    [247481,"2025-01-21T21:15:00Z","3679.435"],
    [247482,"2025-01-21T21:30:00Z","4022.661"],
    [247483,"2025-01-21T21:45:00Z","4156.138"],
    [247484,"2025-01-21T22:00:00Z","4025.602"],
    [247485,"2025-01-21T22:15:00Z","3986.507"],
    [247486,"2025-01-21T22:30:00Z","3889.278"],
    [247487,"2025-01-21T22:45:00Z","3992.114"],
    [247488,"2025-01-21T23:00:00Z","3911.556"],
    [247489,"2025-01-21T23:15:00Z","3831.020"],
    [247490,"2025-01-21T23:30:00Z","3738.593"],
    [247491,"2025-01-21T23:45:00Z","3695.808"],
    [247492,"2025-01-22T00:00:00Z","3935.130"],
    [247493,"2025-01-22T00:15:00Z","4038.305"],
    [247494,"2025-01-22T00:30:00Z","3911.171"],
    [247495,"2025-01-22T00:45:00Z","3868.474"],
    [247496,"2025-01-22T01:00:00Z","3919.403"],
    [247497,"2025-01-22T01:15:00Z","3915.827"],
    [247498,"2025-01-22T01:30:00Z","3835.928"],
    [247499,"2025-01-22T01:45:00Z","3806.209"],
    [247500,"2025-01-22T02:00:00Z","3797.987"],
    [247501,"2025-01-22T02:15:00Z","3789.774"],
    [247502,"2025-01-22T02:30:00Z","3721.177"],
    [247503,"2025-01-22T02:45:00Z","3687.163"],
    [247504,"2025-01-22T03:00:00Z","3756.581"],
    [247505,"2025-01-22T03:15:00Z","3790.775"],
    [247506,"2025-01-22T03:30:00Z","3755.701"],
    [247507,"2025-01-22T03:45:00Z","3744.948"],
    [247508,"2025-01-22T04:00:00Z","3746.870"],
    [247509,"2025-01-22T04:15:00Z","3822.402"],
    [247510,"2025-01-22T04:30:00Z","3878.257"],
    [247511,"2025-01-22T04:45:00Z","3957.918"],
    [247512,"2025-01-22T05:00:00Z","3959.486"],
    [247513,"2025-01-22T05:15:00Z","3986.068"],
    [247514,"2025-01-22T05:30:00Z","4133.694"],
    [247515,"2025-01-22T05:45:00Z","4216.422"],
    [247516,"2025-01-22T06:00:00Z","4174.028"],
    [247517,"2025-01-22T06:15:00Z","4218.506"],
    [247518,"2025-01-22T06:30:00Z","4371.676"],
    [247519,"2025-01-22T06:45:00Z","4596.195"],
    [247520,"2025-01-22T07:00:00Z","4671.867"],
    [247521,"2025-01-22T07:15:00Z","4684.469"],
    [247522,"2025-01-22T07:30:00Z","4649.698"],
    [247523,"2025-01-22T07:45:00Z","4613.346"],
    [247524,"2025-01-22T08:00:00Z","4714.039"],
    [247525,"2025-01-22T08:15:00Z","4581.871"],
    [247526,"2025-01-22T08:30:00Z","4513.025"],
    [247527,"2025-01-22T08:45:00Z","4507.440"],
    [247528,"2025-01-22T09:00:00Z","4519.092"],
    [247529,"2025-01-22T09:15:00Z","4373.031"],
    [247530,"2025-01-22T09:30:00Z","4417.640"],
    [247531,"2025-01-22T09:45:00Z","4487.662"],
    [247532,"2025-01-22T10:00:00Z","4438.073"],
    [247533,"2025-01-22T10:15:00Z","4424.520"],
    [247534,"2025-01-22T10:30:00Z","4470.000"],
    [247535,"2025-01-22T10:45:00Z","4515.353"],
    [247536,"2025-01-22T11:00:00Z","4577.085"],
    [247537,"2025-01-22T11:15:00Z","4380.264"],
    [247538,"2025-01-22T11:30:00Z","4251.460"],
    [247539,"2025-01-22T11:45:00Z","4321.846"],
    [247540,"2025-01-22T12:00:00Z","4302.734"],
    [247541,"2025-01-22T12:15:00Z","4380.579"],
    [247542,"2025-01-22T12:30:00Z","4322.123"],
    [247543,"2025-01-22T12:45:00Z","4319.235"],
    [247544,"2025-01-22T13:00:00Z","4232.184"],
    [247545,"2025-01-22T13:15:00Z","4217.911"],
    [247546,"2025-01-22T13:30:00Z","4137.612"],
    [247547,"2025-01-22T13:45:00Z","4059.280"],
    [247548,"2025-01-22T14:00:00Z","3976.629"],
    [247549,"2025-01-22T14:15:00Z","4020.422"],
    [247550,"2025-01-22T14:30:00Z","3959.243"],
    [247551,"2025-01-22T14:45:00Z","3963.487"],
    [247552,"2025-01-22T15:00:00Z","4040.643"],
    [247553,"2025-01-22T15:15:00Z","4111.366"],
    [247554,"2025-01-22T15:30:00Z","4186.103"],
    [247555,"2025-01-22T15:45:00Z","4165.588"],
    [247556,"2025-01-22T16:00:00Z","4172.045"],
    [247557,"2025-01-22T16:15:00Z","4234.644"],
    [247558,"2025-01-22T16:30:00Z","4322.590"],
    [247559,"2025-01-22T16:45:00Z","4288.937"],
    [247560,"2025-01-22T17:00:00Z","4315.697"],
    [247561,"2025-01-22T17:15:00Z","4299.306"],
    [247562,"2025-01-22T17:30:00Z","4238.078"],
    [247563,"2025-01-22T17:45:00Z","4241.009"],
    [247564,"2025-01-22T18:00:00Z","4195.965"],
    [247565,"2025-01-22T18:15:00Z","4268.047"],
    [247566,"2025-01-22T18:30:00Z","4147.276"],
    [247567,"2025-01-22T18:45:00Z","4076.351"],
    [247568,"2025-01-22T19:00:00Z","4066.203"],
    [247569,"2025-01-22T19:15:00Z","4032.844"],
    [247570,"2025-01-22T19:30:00Z","3969.952"],
    [247571,"2025-01-22T19:45:00Z","3839.081"],
    [247572,"2025-01-22T20:00:00Z","3764.095"],
    [247573,"2025-01-22T20:15:00Z","3718.787"],
    [247574,"2025-01-22T20:30:00Z","3716.952"],
    [247575,"2025-01-22T20:45:00Z","3688.596"],
    [247576,"2025-01-22T21:00:00Z","3471.991"],
    [247577,"2025-01-22T21:15:00Z","3593.881"],
    [247578,"2025-01-22T21:30:00Z","3891.995"],
    [247579,"2025-01-22T21:45:00Z","4012.920"],
    [247580,"2025-01-22T22:00:00Z","3869.334"],
    [247581,"2025-01-22T22:15:00Z","3848.814"],
    [247582,"2025-01-22T22:30:00Z","3736.726"],
    [247583,"2025-01-22T22:45:00Z","3765.123"],
    [247584,"2025-01-22T23:00:00Z","3691.148"],
    [247585,"2025-01-22T23:15:00Z","3564.367"],
    [247586,"2025-01-22T23:30:00Z","3445.901"],
    [247587,"2025-01-22T23:45:00Z","3420.719"],
    [247588,"2025-01-23T00:00:00Z","3612.706"],
    [247589,"2025-01-23T00:15:00Z","3736.909"],
    [247590,"2025-01-23T00:30:00Z","3676.126"],
    [247591,"2025-01-23T00:45:00Z","3502.699"],
    [247592,"2025-01-23T01:00:00Z","3460.364"],
    [247593,"2025-01-23T01:15:00Z","3514.705"],
    [247594,"2025-01-23T01:30:00Z","3396.700"],
    [247595,"2025-01-23T01:45:00Z","3339.846"],
    [247596,"2025-01-23T02:00:00Z","3398.224"],
    [247597,"2025-01-23T02:15:00Z","3402.330"],
    [247598,"2025-01-23T02:30:00Z","3380.121"],
    [247599,"2025-01-23T02:45:00Z","3362.141"],
    [247600,"2025-01-23T03:00:00Z","3300.650"],
    [247601,"2025-01-23T03:15:00Z","3332.410"],
    [247602,"2025-01-23T03:30:00Z","3380.348"],
    [247603,"2025-01-23T03:45:00Z","3343.215"],
    [247604,"2025-01-23T04:00:00Z","3376.901"],
    [247605,"2025-01-23T04:15:00Z","3458.929"],
    [247606,"2025-01-23T04:30:00Z","3515.184"],
    [247607,"2025-01-23T04:45:00Z","3632.498"],
    [247608,"2025-01-23T05:00:00Z","3716.874"],
    [247609,"2025-01-23T05:15:00Z","3785.145"],
    [247610,"2025-01-23T05:30:00Z","3852.430"],
    [247611,"2025-01-23T05:45:00Z","3879.685"],
    [247612,"2025-01-23T06:00:00Z","3959.079"],
    [247613,"2025-01-23T06:15:00Z","4061.212"],
    [247614,"2025-01-23T06:30:00Z","4130.711"],
    [247615,"2025-01-23T06:45:00Z","4187.640"],
    [247616,"2025-01-23T07:00:00Z","4240.661"],
    [247617,"2025-01-23T07:15:00Z","4272.982"],
    [247618,"2025-01-23T07:30:00Z","4352.904"],
    [247619,"2025-01-23T07:45:00Z","4313.131"],
    [247620,"2025-01-23T08:00:00Z","4334.970"],
    [247621,"2025-01-23T08:15:00Z","4334.151"],
    [247622,"2025-01-23T08:30:00Z","4345.466"],
    [247623,"2025-01-23T08:45:00Z","4408.256"],
    [247624,"2025-01-23T09:00:00Z","4371.598"],
    [247625,"2025-01-23T09:15:00Z","4351.409"],
    [247626,"2025-01-23T09:30:00Z","4396.481"],
    [247627,"2025-01-23T09:45:00Z","4570.503"],
    [247628,"2025-01-23T10:00:00Z","4547.100"],
    [247629,"2025-01-23T10:15:00Z","4455.450"],
    [247630,"2025-01-23T10:30:00Z","4446.532"],
    [247631,"2025-01-23T10:45:00Z","4208.121"],
    [247632,"2025-01-23T11:00:00Z","4161.849"],
    [247633,"2025-01-23T11:15:00Z","3884.318"],
    [247634,"2025-01-23T11:30:00Z","3711.636"],
    [247635,"2025-01-23T11:45:00Z","3783.226"],
    [247636,"2025-01-23T12:00:00Z","3839.523"],
    [247637,"2025-01-23T12:15:00Z","4077.978"],
    [247638,"2025-01-23T12:30:00Z","4153.695"],
    [247639,"2025-01-23T12:45:00Z","4170.382"],
    [247640,"2025-01-23T13:00:00Z","4018.689"],
    [247641,"2025-01-23T13:15:00Z","3962.571"],
    [247642,"2025-01-23T13:30:00Z","3934.947"],
    [247643,"2025-01-23T13:45:00Z","3935.433"],
    [247644,"2025-01-23T14:00:00Z","3913.115"],
    [247645,"2025-01-23T14:15:00Z","3937.062"],
    [247646,"2025-01-23T14:30:00Z","3957.529"],
    [247647,"2025-01-23T14:45:00Z","4040.021"],
    [247648,"2025-01-23T15:00:00Z","4050.201"],
    [247649,"2025-01-23T15:15:00Z","4130.950"],
    [247650,"2025-01-23T15:30:00Z","4142.477"],
    [247651,"2025-01-23T15:45:00Z","4105.315"],
    [247652,"2025-01-23T16:00:00Z","4175.951"],
    [247653,"2025-01-23T16:15:00Z","4061.557"],
    [247654,"2025-01-23T16:30:00Z","4170.888"],
    [247655,"2025-01-23T16:45:00Z","4226.271"],
    [247656,"2025-01-23T17:00:00Z","4333.875"],
    [247657,"2025-01-23T17:15:00Z","4344.156"],
    [247658,"2025-01-23T17:30:00Z","4306.020"],
    [247659,"2025-01-23T17:45:00Z","4324.912"],
    [247660,"2025-01-23T18:00:00Z","4366.932"],
    [247661,"2025-01-23T18:15:00Z","4359.093"],
    [247662,"2025-01-23T18:30:00Z","4245.998"],
    [247663,"2025-01-23T18:45:00Z","4162.377"],
    [247664,"2025-01-23T19:00:00Z","4004.385"],
    [247665,"2025-01-23T19:15:00Z","4036.867"],
    [247666,"2025-01-23T19:30:00Z","3977.393"],
    [247667,"2025-01-23T19:45:00Z","3937.974"],
    [247668,"2025-01-23T20:00:00Z","3848.143"],
    [247669,"2025-01-23T20:15:00Z","3825.427"],
    [247670,"2025-01-23T20:30:00Z","3759.691"],
    [247671,"2025-01-23T20:45:00Z","3717.656"],
    [247672,"2025-01-23T21:00:00Z","3449.766"],
    [247673,"2025-01-23T21:15:00Z","3608.789"],
    [247674,"2025-01-23T21:30:00Z","3970.718"],
    [247675,"2025-01-23T21:45:00Z","4046.023"],
    [247676,"2025-01-23T22:00:00Z","3898.894"],
    [247677,"2025-01-23T22:15:00Z","3866.618"],
    [247678,"2025-01-23T22:30:00Z","3797.924"],
    [247679,"2025-01-23T22:45:00Z","3871.096"],
    [247680,"2025-01-23T23:00:00Z","3770.925"],
    [247681,"2025-01-23T23:15:00Z","3732.134"],
    [247682,"2025-01-23T23:30:00Z","3663.981"],
    [247683,"2025-01-23T23:45:00Z","3646.822"],
    [247684,"2025-01-24T00:00:00Z","3869.875"],
    [247685,"2025-01-24T00:15:00Z","3953.238"],
    [247686,"2025-01-24T00:30:00Z","3876.095"],
    [247687,"2025-01-24T00:45:00Z","3884.145"],
    [247688,"2025-01-24T01:00:00Z","3807.013"],
    [247689,"2025-01-24T01:15:00Z","3840.299"],
    [247690,"2025-01-24T01:30:00Z","3784.697"],
    [247691,"2025-01-24T01:45:00Z","3770.816"],
    [247692,"2025-01-24T02:00:00Z","3786.820"],
    [247693,"2025-01-24T02:15:00Z","3759.286"],
    [247694,"2025-01-24T02:30:00Z","3695.026"],
    [247695,"2025-01-24T02:45:00Z","3710.510"],
    [247696,"2025-01-24T03:00:00Z","3711.662"],
    [247697,"2025-01-24T03:15:00Z","3694.183"],
    [247698,"2025-01-24T03:30:00Z","3671.522"],
    [247699,"2025-01-24T03:45:00Z","3705.452"],
    [247700,"2025-01-24T04:00:00Z","3805.364"],
    [247701,"2025-01-24T04:15:00Z","3872.659"],
    [247702,"2025-01-24T04:30:00Z","3953.421"],
    [247703,"2025-01-24T04:45:00Z","3956.175"],
    [247704,"2025-01-24T05:00:00Z","3967.693"],
    [247705,"2025-01-24T05:15:00Z","4028.281"],
    [247706,"2025-01-24T05:30:00Z","4177.280"],
    [247707,"2025-01-24T05:45:00Z","4238.136"],
    [247708,"2025-01-24T06:00:00Z","4327.195"],
    [247709,"2025-01-24T06:15:00Z","4448.951"],
    [247710,"2025-01-24T06:30:00Z","4575.365"],
    [247711,"2025-01-24T06:45:00Z","4592.723"],
    [247712,"2025-01-24T07:00:00Z","4718.313"],
    [247713,"2025-01-24T07:15:00Z","4724.544"],
    [247714,"2025-01-24T07:30:00Z","4795.631"],
    [247715,"2025-01-24T07:45:00Z","4718.320"],
    [247716,"2025-01-24T08:00:00Z","4632.115"],
    [247717,"2025-01-24T08:15:00Z","4580.035"],
    [247718,"2025-01-24T08:30:00Z","4653.467"],
    [247719,"2025-01-24T08:45:00Z","4762.871"],
    [247720,"2025-01-24T09:00:00Z","4817.383"],
    [247721,"2025-01-24T09:15:00Z","4602.411"],
    [247722,"2025-01-24T09:30:00Z","4353.230"],
    [247723,"2025-01-24T09:45:00Z","4306.346"],
    [247724,"2025-01-24T10:00:00Z","4270.103"],
    [247725,"2025-01-24T10:15:00Z","4134.949"],
    [247726,"2025-01-24T10:30:00Z","4138.371"],
    [247727,"2025-01-24T10:45:00Z","4239.052"],
    [247728,"2025-01-24T11:00:00Z","4074.666"],
    [247729,"2025-01-24T11:15:00Z","3803.364"],
    [247730,"2025-01-24T11:30:00Z","3676.697"],
    [247731,"2025-01-24T11:45:00Z","3800.029"],
    [247732,"2025-01-24T12:00:00Z","3764.954"],
    [247733,"2025-01-24T12:15:00Z","3807.817"],
    [247734,"2025-01-24T12:30:00Z","3622.358"],
    [247735,"2025-01-24T12:45:00Z","3753.149"],
    [247736,"2025-01-24T13:00:00Z","3742.044"],
    [247737,"2025-01-24T13:15:00Z","3701.338"],
    [247738,"2025-01-24T13:30:00Z","3664.925"],
    [247739,"2025-01-24T13:45:00Z","3605.933"],
    [247740,"2025-01-24T14:00:00Z","3563.116"],
    [247741,"2025-01-24T14:15:00Z","3675.148"],
    [247742,"2025-01-24T14:30:00Z","3750.648"],
    [247743,"2025-01-24T14:45:00Z","3813.119"],
    [247744,"2025-01-24T15:00:00Z","3799.179"],
    [247745,"2025-01-24T15:15:00Z","3823.502"],
    [247746,"2025-01-24T15:30:00Z","3801.819"],
    [247747,"2025-01-24T15:45:00Z","3895.931"],
    [247748,"2025-01-24T16:00:00Z","3957.220"],
    [247749,"2025-01-24T16:15:00Z","3897.995"],
    [247750,"2025-01-24T16:30:00Z","4028.938"],
    [247751,"2025-01-24T16:45:00Z","4128.682"],
    [247752,"2025-01-24T17:00:00Z","4197.493"],
    [247753,"2025-01-24T17:15:00Z","4233.403"],
    [247754,"2025-01-24T17:30:00Z","4219.513"],
    [247755,"2025-01-24T17:45:00Z","4259.459"],
    [247756,"2025-01-24T18:00:00Z","4329.150"],
    [247757,"2025-01-24T18:15:00Z","4326.593"],
    [247758,"2025-01-24T18:30:00Z","4242.096"],
    [247759,"2025-01-24T18:45:00Z","4192.330"],
    [247760,"2025-01-24T19:00:00Z","4194.573"],
    [247761,"2025-01-24T19:15:00Z","4227.888"],
    [247762,"2025-01-24T19:30:00Z","4114.926"],
    [247763,"2025-01-24T19:45:00Z","3989.412"],
    [247764,"2025-01-24T20:00:00Z","3922.239"],
    [247765,"2025-01-24T20:15:00Z","3923.831"],
    [247766,"2025-01-24T20:30:00Z","3901.718"],
    [247767,"2025-01-24T20:45:00Z","3801.531"],
    [247768,"2025-01-24T21:00:00Z","3599.486"],
    [247769,"2025-01-24T21:15:00Z","3829.766"],
    [247770,"2025-01-24T21:30:00Z","4266.737"],
    [247771,"2025-01-24T21:45:00Z","4310.769"],
    [247772,"2025-01-24T22:00:00Z","4146.754"],
    [247773,"2025-01-24T22:15:00Z","4149.590"],
    [247774,"2025-01-24T22:30:00Z","4084.011"],
    [247775,"2025-01-24T22:45:00Z","4058.485"],
    [247776,"2025-01-24T23:00:00Z","3935.977"],
    [247777,"2025-01-24T23:15:00Z","3839.174"],
    [247778,"2025-01-24T23:30:00Z","3732.238"],
    [247779,"2025-01-24T23:45:00Z","3678.462"],
    [247780,"2025-01-25T00:00:00Z","3838.585"],
    [247781,"2025-01-25T00:15:00Z","3899.692"],
    [247782,"2025-01-25T00:30:00Z","3860.404"],
    [247783,"2025-01-25T00:45:00Z","3804.095"],
    [247784,"2025-01-25T01:00:00Z","3706.755"],
    [247785,"2025-01-25T01:15:00Z","3671.025"],
    [247786,"2025-01-25T01:30:00Z","3624.561"],
    [247787,"2025-01-25T01:45:00Z","3595.232"],
    [247788,"2025-01-25T02:00:00Z","3472.402"],
    [247789,"2025-01-25T02:15:00Z","3427.692"],
    [247790,"2025-01-25T02:30:00Z","3429.164"],
    [247791,"2025-01-25T02:45:00Z","3424.113"],
    [247792,"2025-01-25T03:00:00Z","3447.661"],
    [247793,"2025-01-25T03:15:00Z","3408.356"],
    [247794,"2025-01-25T03:30:00Z","3444.575"],
    [247795,"2025-01-25T03:45:00Z","3496.178"],
    [247796,"2025-01-25T04:00:00Z","3506.774"],
    [247797,"2025-01-25T04:15:00Z","3559.720"],
    [247798,"2025-01-25T04:30:00Z","3466.634"],
    [247799,"2025-01-25T04:45:00Z","3558.658"],
    [247800,"2025-01-25T05:00:00Z","3616.194"],
    [247801,"2025-01-25T05:15:00Z","3582.553"],
    [247802,"2025-01-25T05:30:00Z","3585.975"],
    [247803,"2025-01-25T05:45:00Z","3544.520"],
    [247804,"2025-01-25T06:00:00Z","3576.707"],
    [247805,"2025-01-25T06:15:00Z","3653.540"],
    [247806,"2025-01-25T06:30:00Z","3709.243"],
    [247807,"2025-01-25T06:45:00Z","3775.337"],
    [247808,"2025-01-25T07:00:00Z","3902.365"],
    [247809,"2025-01-25T07:15:00Z","3940.828"],
    [247810,"2025-01-25T07:30:00Z","3988.515"],
    [247811,"2025-01-25T07:45:00Z","3931.822"],
    [247812,"2025-01-25T08:00:00Z","3997.616"],
    [247813,"2025-01-25T08:15:00Z","4031.656"],
    [247814,"2025-01-25T08:30:00Z","4034.024"],
    [247815,"2025-01-25T08:45:00Z","3937.411"],
    [247816,"2025-01-25T09:00:00Z","3892.887"],
    [247817,"2025-01-25T09:15:00Z","3872.487"],
    [247818,"2025-01-25T09:30:00Z","3895.598"],
    [247819,"2025-01-25T09:45:00Z","3668.026"],
    [247820,"2025-01-25T10:00:00Z","3596.642"],
    [247821,"2025-01-25T10:15:00Z","3538.876"],
    [247822,"2025-01-25T10:30:00Z","3521.657"],
    [247823,"2025-01-25T10:45:00Z","3402.371"],
    [247824,"2025-01-25T11:00:00Z","3286.843"],
    [247825,"2025-01-25T11:15:00Z","3222.425"],
    [247826,"2025-01-25T11:30:00Z","3227.799"],
    [247827,"2025-01-25T11:45:00Z","3310.103"],
    [247828,"2025-01-25T12:00:00Z","3406.130"],
    [247829,"2025-01-25T12:15:00Z","3363.781"],
    [247830,"2025-01-25T12:30:00Z","3305.444"],
    [247831,"2025-01-25T12:45:00Z","3305.191"],
    [247832,"2025-01-25T13:00:00Z","3303.214"],
    [247833,"2025-01-25T13:15:00Z","3329.885"],
    [247834,"2025-01-25T13:30:00Z","3377.567"],
    [247835,"2025-01-25T13:45:00Z","3379.530"],
    [247836,"2025-01-25T14:00:00Z","3355.308"],
    [247837,"2025-01-25T14:15:00Z","3308.950"],
    [247838,"2025-01-25T14:30:00Z","3335.244"],
    [247839,"2025-01-25T14:45:00Z","3353.183"],
    [247840,"2025-01-25T15:00:00Z","3456.268"],
    [247841,"2025-01-25T15:15:00Z","3605.352"],
    [247842,"2025-01-25T15:30:00Z","3652.483"],
    [247843,"2025-01-25T15:45:00Z","3652.054"],
    [247844,"2025-01-25T16:00:00Z","3747.885"],
    [247845,"2025-01-25T16:15:00Z","3826.841"],
    [247846,"2025-01-25T16:30:00Z","3930.785"],
    [247847,"2025-01-25T16:45:00Z","4006.327"],
    [247848,"2025-01-25T17:00:00Z","4156.885"],
    [247849,"2025-01-25T17:15:00Z","4184.343"],
    [247850,"2025-01-25T17:30:00Z","4135.500"],
    [247851,"2025-01-25T17:45:00Z","4116.433"],
    [247852,"2025-01-25T18:00:00Z","4061.330"],
    [247853,"2025-01-25T18:15:00Z","4100.672"],
    [247854,"2025-01-25T18:30:00Z","3978.193"],
    [247855,"2025-01-25T18:45:00Z","3897.884"],
    [247856,"2025-01-25T19:00:00Z","3872.732"],
    [247857,"2025-01-25T19:15:00Z","3831.074"],
    [247858,"2025-01-25T19:30:00Z","3741.747"],
    [247859,"2025-01-25T19:45:00Z","3717.557"],
    [247860,"2025-01-25T20:00:00Z","3589.767"],
    [247861,"2025-01-25T20:15:00Z","3544.913"],
    [247862,"2025-01-25T20:30:00Z","3568.384"],
    [247863,"2025-01-25T20:45:00Z","3486.910"],
    [247864,"2025-01-25T21:00:00Z","3313.254"],
    [247865,"2025-01-25T21:15:00Z","3472.551"],
    [247866,"2025-01-25T21:30:00Z","3813.013"],
    [247867,"2025-01-25T21:45:00Z","3904.104"],
    [247868,"2025-01-25T22:00:00Z","3718.662"],
    [247869,"2025-01-25T22:15:00Z","3593.654"],
    [247870,"2025-01-25T22:30:00Z","3480.545"],
    [247871,"2025-01-25T22:45:00Z","3488.666"],
    [247872,"2025-01-25T23:00:00Z","3440.428"],
    [247873,"2025-01-25T23:15:00Z","3377.416"],
    [247874,"2025-01-25T23:30:00Z","3298.710"],
    [247875,"2025-01-25T23:45:00Z","3171.829"],
    [247876,"2025-01-26T00:00:00Z","3346.526"],
    [247877,"2025-01-26T00:15:00Z","3438.303"],
    [247878,"2025-01-26T00:30:00Z","3276.660"],
    [247879,"2025-01-26T00:45:00Z","3153.596"],
    [247880,"2025-01-26T01:00:00Z","3084.153"],
    [247881,"2025-01-26T01:15:00Z","3126.894"],
    [247882,"2025-01-26T01:30:00Z","3128.609"],
    [247883,"2025-01-26T01:45:00Z","3033.182"],
    [247884,"2025-01-26T02:00:00Z","2963.904"],
    [247885,"2025-01-26T02:15:00Z","2972.550"],
    [247886,"2025-01-26T02:30:00Z","2953.671"],
    [247887,"2025-01-26T02:45:00Z","2966.711"],
    [247888,"2025-01-26T03:00:00Z","3011.307"],
    [247889,"2025-01-26T03:15:00Z","3016.395"],
    [247890,"2025-01-26T03:30:00Z","3090.108"],
    [247891,"2025-01-26T03:45:00Z","3159.276"],
    [247892,"2025-01-26T04:00:00Z","3151.592"],
    [247893,"2025-01-26T04:15:00Z","3237.398"],
    [247894,"2025-01-26T04:30:00Z","3309.777"],
    [247895,"2025-01-26T04:45:00Z","3420.259"],
    [247896,"2025-01-26T05:00:00Z","3462.234"],
    [247897,"2025-01-26T05:15:00Z","3522.173"],
    [247898,"2025-01-26T05:30:00Z","3530.712"],
    [247899,"2025-01-26T05:45:00Z","3535.687"],
    [247900,"2025-01-26T06:00:00Z","3540.693"],
    [247901,"2025-01-26T06:15:00Z","3607.114"],
    [247902,"2025-01-26T06:30:00Z","3706.560"],
    [247903,"2025-01-26T06:45:00Z","3781.066"],
    [247904,"2025-01-26T07:00:00Z","3910.110"],
    [247905,"2025-01-26T07:15:00Z","4049.024"],
    [247906,"2025-01-26T07:30:00Z","4075.134"],
    [247907,"2025-01-26T07:45:00Z","4192.027"],
    [247908,"2025-01-26T08:00:00Z","4290.281"],
    [247909,"2025-01-26T08:15:00Z","4425.690"],
    [247910,"2025-01-26T08:30:00Z","4567.957"],
    [247911,"2025-01-26T08:45:00Z","4533.366"],
    [247912,"2025-01-26T09:00:00Z","4625.082"],
    [247913,"2025-01-26T09:15:00Z","4616.065"],
    [247914,"2025-01-26T09:30:00Z","4565.950"],
    [247915,"2025-01-26T09:45:00Z","4456.712"],
    [247916,"2025-01-26T10:00:00Z","4399.268"],
    [247917,"2025-01-26T10:15:00Z","4343.629"],
    [247918,"2025-01-26T10:30:00Z","4304.580"],
    [247919,"2025-01-26T10:45:00Z","4238.261"],
    [247920,"2025-01-26T11:00:00Z","4213.867"],
    [247921,"2025-01-26T11:15:00Z","4144.050"],
    [247922,"2025-01-26T11:30:00Z","4102.123"],
    [247923,"2025-01-26T11:45:00Z","4192.493"],
    [247924,"2025-01-26T12:00:00Z","4107.450"],
    [247925,"2025-01-26T12:15:00Z","4063.183"],
    [247926,"2025-01-26T12:30:00Z","3904.956"],
    [247927,"2025-01-26T12:45:00Z","3953.934"],
    [247928,"2025-01-26T13:00:00Z","3788.259"],
    [247929,"2025-01-26T13:15:00Z","3718.194"],
    [247930,"2025-01-26T13:30:00Z","3683.038"],
    [247931,"2025-01-26T13:45:00Z","3678.999"],
    [247932,"2025-01-26T14:00:00Z","3623.167"],
    [247933,"2025-01-26T14:15:00Z","3580.032"],
    [247934,"2025-01-26T14:30:00Z","3696.916"],
    [247935,"2025-01-26T14:45:00Z","3770.784"],
    [247936,"2025-01-26T15:00:00Z","3799.138"],
    [247937,"2025-01-26T15:15:00Z","3846.888"],
    [247938,"2025-01-26T15:30:00Z","3911.251"],
    [247939,"2025-01-26T15:45:00Z","3958.012"],
    [247940,"2025-01-26T16:00:00Z","4139.273"],
    [247941,"2025-01-26T16:15:00Z","4230.262"],
    [247942,"2025-01-26T16:30:00Z","4296.138"],
    [247943,"2025-01-26T16:45:00Z","4461.537"],
    [247944,"2025-01-26T17:00:00Z","4481.114"],
    [247945,"2025-01-26T17:15:00Z","4486.928"],
    [247946,"2025-01-26T17:30:00Z","4514.825"],
    [247947,"2025-01-26T17:45:00Z","4486.285"],
    [247948,"2025-01-26T18:00:00Z","4384.914"],
    [247949,"2025-01-26T18:15:00Z","4362.507"],
    [247950,"2025-01-26T18:30:00Z","4309.465"],
    [247951,"2025-01-26T18:45:00Z","4276.363"],
    [247952,"2025-01-26T19:00:00Z","4217.666"],
    [247953,"2025-01-26T19:15:00Z","4239.566"],
    [247954,"2025-01-26T19:30:00Z","4103.109"],
    [247955,"2025-01-26T19:45:00Z","4043.297"],
    [247956,"2025-01-26T20:00:00Z","3974.383"],
    [247957,"2025-01-26T20:15:00Z","3891.947"],
    [247958,"2025-01-26T20:30:00Z","3811.934"],
    [247959,"2025-01-26T20:45:00Z","3617.244"],
    [247960,"2025-01-26T21:00:00Z","3381.914"],
    [247961,"2025-01-26T21:15:00Z","3630.483"],
    [247962,"2025-01-26T21:30:00Z","3962.894"],
    [247963,"2025-01-26T21:45:00Z","4038.843"],
    [247964,"2025-01-26T22:00:00Z","3887.086"],
    [247965,"2025-01-26T22:15:00Z","3901.767"],
    [247966,"2025-01-26T22:30:00Z","3828.564"],
    [247967,"2025-01-26T22:45:00Z","3798.125"],
    [247968,"2025-01-26T23:00:00Z","3735.643"],
    [247969,"2025-01-26T23:15:00Z","3659.870"],
    [247970,"2025-01-26T23:30:00Z","3553.305"],
    [247971,"2025-01-26T23:45:00Z","3474.346"],
    [247972,"2025-01-27T00:00:00Z","3644.295"],
    [247973,"2025-01-27T00:15:00Z","3757.706"],
    [247974,"2025-01-27T00:30:00Z","3698.172"],
    [247975,"2025-01-27T00:45:00Z","3552.157"],
    [247976,"2025-01-27T01:00:00Z","3393.544"],
    [247977,"2025-01-27T01:15:00Z","3411.701"],
    [247978,"2025-01-27T01:30:00Z","3421.042"],
    [247979,"2025-01-27T01:45:00Z","3383.055"],
    [247980,"2025-01-27T02:00:00Z","3355.536"],
    [247981,"2025-01-27T02:15:00Z","3343.106"],
    [247982,"2025-01-27T02:30:00Z","3331.813"],
    [247983,"2025-01-27T02:45:00Z","3280.518"],
    [247984,"2025-01-27T03:00:00Z","3277.667"],
    [247985,"2025-01-27T03:15:00Z","3249.193"],
    [247986,"2025-01-27T03:30:00Z","3248.871"],
    [247987,"2025-01-27T03:45:00Z","3293.078"],
    [247988,"2025-01-27T04:00:00Z","3313.437"],
    [247989,"2025-01-27T04:15:00Z","3291.442"],
    [247990,"2025-01-27T04:30:00Z","3419.693"],
    [247991,"2025-01-27T04:45:00Z","3485.765"],
    [247992,"2025-01-27T05:00:00Z","3602.055"],
    [247993,"2025-01-27T05:15:00Z","3690.246"],
    [247994,"2025-01-27T05:30:00Z","3748.414"],
    [247995,"2025-01-27T05:45:00Z","3752.218"],
    [247996,"2025-01-27T06:00:00Z","3819.664"],
    [247997,"2025-01-27T06:15:00Z","3942.019"],
    [247998,"2025-01-27T06:30:00Z","4077.131"],
    [247999,"2025-01-27T06:45:00Z","4183.169"],
    [248000,"2025-01-27T07:00:00Z","4284.840"],
    [248001,"2025-01-27T07:15:00Z","4330.920"],
    [248002,"2025-01-27T07:30:00Z","4316.563"],
    [248003,"2025-01-27T07:45:00Z","4341.256"],
    [248004,"2025-01-27T08:00:00Z","4373.396"],
    [248005,"2025-01-27T08:15:00Z","4390.778"],
    [248006,"2025-01-27T08:30:00Z","4312.811"],
    [248007,"2025-01-27T08:45:00Z","4250.634"],
    [248008,"2025-01-27T09:00:00Z","4259.506"],
    [248009,"2025-01-27T09:15:00Z","4317.275"],
    [248010,"2025-01-27T09:30:00Z","4343.774"],
    [248011,"2025-01-27T09:45:00Z","4287.759"],
    [248012,"2025-01-27T10:00:00Z","4233.351"],
    [248013,"2025-01-27T10:15:00Z","4098.098"],
    [248014,"2025-01-27T10:30:00Z","4139.065"],
    [248015,"2025-01-27T10:45:00Z","4100.060"],
    [248016,"2025-01-27T11:00:00Z","4006.927"],
    [248017,"2025-01-27T11:15:00Z","3709.088"],
    [248018,"2025-01-27T11:30:00Z","3576.315"],
    [248019,"2025-01-27T11:45:00Z","3754.152"],
    [248020,"2025-01-27T12:00:00Z","3864.958"],
    [248021,"2025-01-27T12:15:00Z","4025.136"],
    [248022,"2025-01-27T12:30:00Z","3990.687"],
    [248023,"2025-01-27T12:45:00Z","3966.394"],
    [248024,"2025-01-27T13:00:00Z","3892.504"],
    [248025,"2025-01-27T13:15:00Z","3984.664"],
    [248026,"2025-01-27T13:30:00Z","3861.965"],
    [248027,"2025-01-27T13:45:00Z","3853.615"],
    [248028,"2025-01-27T14:00:00Z","3863.729"],
    [248029,"2025-01-27T14:15:00Z","3941.532"],
    [248030,"2025-01-27T14:30:00Z","3958.247"],
    [248031,"2025-01-27T14:45:00Z","3991.995"],
    [248032,"2025-01-27T15:00:00Z","3974.576"],
    [248033,"2025-01-27T15:15:00Z","4105.313"],
    [248034,"2025-01-27T15:30:00Z","4062.075"],
    [248035,"2025-01-27T15:45:00Z","4065.852"],
    [248036,"2025-01-27T16:00:00Z","4160.329"],
    [248037,"2025-01-27T16:15:00Z","4175.830"],
    [248038,"2025-01-27T16:30:00Z","4266.574"],
    [248039,"2025-01-27T16:45:00Z","4291.710"],
    [248040,"2025-01-27T17:00:00Z","4293.516"],
    [248041,"2025-01-27T17:15:00Z","4290.000"],
    [248042,"2025-01-27T17:30:00Z","4268.393"],
    [248043,"2025-01-27T17:45:00Z","4324.836"],
    [248044,"2025-01-27T18:00:00Z","4374.026"],
    [248045,"2025-01-27T18:15:00Z","4255.763"],
    [248046,"2025-01-27T18:30:00Z","4073.252"],
    [248047,"2025-01-27T18:45:00Z","4055.909"],
    [248048,"2025-01-27T19:00:00Z","4001.012"],
    [248049,"2025-01-27T19:15:00Z","3929.276"],
    [248050,"2025-01-27T19:30:00Z","3814.527"],
    [248051,"2025-01-27T19:45:00Z","3711.877"],
    [248052,"2025-01-27T20:00:00Z","3721.870"],
    [248053,"2025-01-27T20:15:00Z","3645.408"],
    [248054,"2025-01-27T20:30:00Z","3568.474"],
    [248055,"2025-01-27T20:45:00Z","3482.964"],
    [248056,"2025-01-27T21:00:00Z","3305.275"],
    [248057,"2025-01-27T21:15:00Z","3478.052"],
    [248058,"2025-01-27T21:30:00Z","3771.727"],
    [248059,"2025-01-27T21:45:00Z","3878.807"],
    [248060,"2025-01-27T22:00:00Z","3767.054"],
    [248061,"2025-01-27T22:15:00Z","3719.375"],
    [248062,"2025-01-27T22:30:00Z","3522.744"],
    [248063,"2025-01-27T22:45:00Z","3516.105"],
    [248064,"2025-01-27T23:00:00Z","3530.920"],
    [248065,"2025-01-27T23:15:00Z","3482.422"],
    [248066,"2025-01-27T23:30:00Z","3333.386"],
    [248067,"2025-01-27T23:45:00Z","3232.325"],
    [248068,"2025-01-28T00:00:00Z","3446.416"],
    [248069,"2025-01-28T00:15:00Z","3551.023"],
    [248070,"2025-01-28T00:30:00Z","3492.647"],
    [248071,"2025-01-28T00:45:00Z","3375.242"],
    [248072,"2025-01-28T01:00:00Z","3349.995"],
    [248073,"2025-01-28T01:15:00Z","3399.017"],
    [248074,"2025-01-28T01:30:00Z","3325.496"],
    [248075,"2025-01-28T01:45:00Z","3249.228"],
    [248076,"2025-01-28T02:00:00Z","3246.522"],
    [248077,"2025-01-28T02:15:00Z","3306.107"],
    [248078,"2025-01-28T02:30:00Z","3282.580"],
    [248079,"2025-01-28T02:45:00Z","3280.042"],
    [248080,"2025-01-28T03:00:00Z","3231.881"],
    [248081,"2025-01-28T03:15:00Z","3266.267"],
    [248082,"2025-01-28T03:30:00Z","3358.015"],
    [248083,"2025-01-28T03:45:00Z","3366.048"],
    [248084,"2025-01-28T04:00:00Z","3312.272"],
    [248085,"2025-01-28T04:15:00Z","3367.202"],
    [248086,"2025-01-28T04:30:00Z","3458.065"],
    [248087,"2025-01-28T04:45:00Z","3607.185"],
    [248088,"2025-01-28T05:00:00Z","3660.720"],
    [248089,"2025-01-28T05:15:00Z","3711.048"],
    [248090,"2025-01-28T05:30:00Z","3785.956"],
    [248091,"2025-01-28T05:45:00Z","3875.886"],
    [248092,"2025-01-28T06:00:00Z","4017.483"],
    [248093,"2025-01-28T06:15:00Z","4171.792"],
    [248094,"2025-01-28T06:30:00Z","4248.431"],
    [248095,"2025-01-28T06:45:00Z","4325.240"],
    [248096,"2025-01-28T07:00:00Z","4460.300"],
    [248097,"2025-01-28T07:15:00Z","4570.451"],
    [248098,"2025-01-28T07:30:00Z","4586.799"],
    [248099,"2025-01-28T07:45:00Z","4597.730"],
    [248100,"2025-01-28T08:00:00Z","4672.193"],
    [248101,"2025-01-28T08:15:00Z","4686.586"],
    [248102,"2025-01-28T08:30:00Z","4751.120"],
    [248103,"2025-01-28T08:45:00Z","4860.050"],
    [248104,"2025-01-28T09:00:00Z","4943.887"],
    [248105,"2025-01-28T09:15:00Z","5008.367"],
    [248106,"2025-01-28T09:30:00Z","5003.160"],
    [248107,"2025-01-28T09:45:00Z","5026.219"],
    [248108,"2025-01-28T10:00:00Z","5011.852"],
    [248109,"2025-01-28T10:15:00Z","4955.383"],
    [248110,"2025-01-28T10:30:00Z","5004.533"],
    [248111,"2025-01-28T10:45:00Z","5028.689"],
    [248112,"2025-01-28T11:00:00Z","4983.834"],
    [248113,"2025-01-28T11:15:00Z","4744.283"],
    [248114,"2025-01-28T11:30:00Z","4591.452"],
    [248115,"2025-01-28T11:45:00Z","4553.391"],
    [248116,"2025-01-28T12:00:00Z","4651.682"],
    [248117,"2025-01-28T12:15:00Z","4753.872"],
    [248118,"2025-01-28T12:30:00Z","4739.050"],
    [248119,"2025-01-28T12:45:00Z","4793.098"],
    [248120,"2025-01-28T13:00:00Z","4754.295"],
    [248121,"2025-01-28T13:15:00Z","4770.296"],
    [248122,"2025-01-28T13:30:00Z","4720.344"],
    [248123,"2025-01-28T13:45:00Z","4696.820"],
    [248124,"2025-01-28T14:00:00Z","4680.718"],
    [248125,"2025-01-28T14:15:00Z","4649.501"],
    [248126,"2025-01-28T14:30:00Z","4642.718"],
    [248127,"2025-01-28T14:45:00Z","4741.287"],
    [248128,"2025-01-28T15:00:00Z","4704.039"],
    [248129,"2025-01-28T15:15:00Z","4628.229"],
    [248130,"2025-01-28T15:30:00Z","4601.283"],
    [248131,"2025-01-28T15:45:00Z","4540.991"],
    [248132,"2025-01-28T16:00:00Z","4458.820"],
    [248133,"2025-01-28T16:15:00Z","4409.741"],
    [248134,"2025-01-28T16:30:00Z","4602.373"],
    [248135,"2025-01-28T16:45:00Z","4707.513"],
    [248136,"2025-01-28T17:00:00Z","4751.957"],
    [248137,"2025-01-28T17:15:00Z","4794.555"],
    [248138,"2025-01-28T17:30:00Z","4785.823"],
    [248139,"2025-01-28T17:45:00Z","4809.486"],
    [248140,"2025-01-28T18:00:00Z","4788.549"],
    [248141,"2025-01-28T18:15:00Z","4702.681"],
    [248142,"2025-01-28T18:30:00Z","4576.393"],
    [248143,"2025-01-28T18:45:00Z","4560.485"],
    [248144,"2025-01-28T19:00:00Z","4499.212"],
    [248145,"2025-01-28T19:15:00Z","4490.643"],
    [248146,"2025-01-28T19:30:00Z","4387.587"],
    [248147,"2025-01-28T19:45:00Z","4473.610"],
    [248148,"2025-01-28T20:00:00Z","4438.511"],
    [248149,"2025-01-28T20:15:00Z","4304.304"],
    [248150,"2025-01-28T20:30:00Z","4204.477"],
    [248151,"2025-01-28T20:45:00Z","4149.234"],
    [248152,"2025-01-28T21:00:00Z","3890.545"],
    [248153,"2025-01-28T21:15:00Z","3982.416"],
    [248154,"2025-01-28T21:30:00Z","4318.411"],
    [248155,"2025-01-28T21:45:00Z","4407.572"],
    [248156,"2025-01-28T22:00:00Z","4257.551"],
    [248157,"2025-01-28T22:15:00Z","4219.516"],
    [248158,"2025-01-28T22:30:00Z","4109.782"],
    [248159,"2025-01-28T22:45:00Z","4122.525"],
    [248160,"2025-01-28T23:00:00Z","4051.909"],
    [248161,"2025-01-28T23:15:00Z","4037.555"],
    [248162,"2025-01-28T23:30:00Z","3977.081"],
    [248163,"2025-01-28T23:45:00Z","3866.363"],
    [248164,"2025-01-29T00:00:00Z","4095.855"],
    [248165,"2025-01-29T00:15:00Z","4177.522"],
    [248166,"2025-01-29T00:30:00Z","4144.399"],
    [248167,"2025-01-29T00:45:00Z","4060.890"],
    [248168,"2025-01-29T01:00:00Z","4105.161"],
    [248169,"2025-01-29T01:15:00Z","4166.381"],
    [248170,"2025-01-29T01:30:00Z","4064.706"],
    [248171,"2025-01-29T01:45:00Z","4048.740"],
    [248172,"2025-01-29T02:00:00Z","4052.508"],
    [248173,"2025-01-29T02:15:00Z","4019.189"],
    [248174,"2025-01-29T02:30:00Z","4033.420"],
    [248175,"2025-01-29T02:45:00Z","3980.908"],
    [248176,"2025-01-29T03:00:00Z","4020.956"],
    [248177,"2025-01-29T03:15:00Z","4032.774"],
    [248178,"2025-01-29T03:30:00Z","4017.530"],
    [248179,"2025-01-29T03:45:00Z","4014.050"],
    [248180,"2025-01-29T04:00:00Z","3978.070"],
    [248181,"2025-01-29T04:15:00Z","4093.047"],
    [248182,"2025-01-29T04:30:00Z","4109.679"],
    [248183,"2025-01-29T04:45:00Z","4244.669"],
    [248184,"2025-01-29T05:00:00Z","4284.178"],
    [248185,"2025-01-29T05:15:00Z","4312.452"],
    [248186,"2025-01-29T05:30:00Z","4342.088"],
    [248187,"2025-01-29T05:45:00Z","4419.566"],
    [248188,"2025-01-29T06:00:00Z","4461.336"],
    [248189,"2025-01-29T06:15:00Z","4571.999"],
    [248190,"2025-01-29T06:30:00Z","4718.514"],
    [248191,"2025-01-29T06:45:00Z","4803.742"],
    [248192,"2025-01-29T07:00:00Z","4885.130"],
    [248193,"2025-01-29T07:15:00Z","4962.147"],
    [248194,"2025-01-29T07:30:00Z","5143.288"],
    [248195,"2025-01-29T07:45:00Z","5217.235"],
    [248196,"2025-01-29T08:00:00Z","5148.023"],
    [248197,"2025-01-29T08:15:00Z","5066.367"],
    [248198,"2025-01-29T08:30:00Z","5256.084"],
    [248199,"2025-01-29T08:45:00Z","5303.676"],
    [248200,"2025-01-29T09:00:00Z","5146.081"],
    [248201,"2025-01-29T09:15:00Z","5059.459"],
    [248202,"2025-01-29T09:30:00Z","4993.206"],
    [248203,"2025-01-29T09:45:00Z","4898.093"],
    [248204,"2025-01-29T10:00:00Z","4811.624"],
    [248205,"2025-01-29T10:15:00Z","4756.728"],
    [248206,"2025-01-29T10:30:00Z","4747.198"],
    [248207,"2025-01-29T10:45:00Z","4835.800"],
    [248208,"2025-01-29T11:00:00Z","4719.974"],
    [248209,"2025-01-29T11:15:00Z","4387.411"],
    [248210,"2025-01-29T11:30:00Z","4262.906"],
    [248211,"2025-01-29T11:45:00Z","4441.640"],
    [248212,"2025-01-29T12:00:00Z","4472.216"],
    [248213,"2025-01-29T12:15:00Z","4484.704"],
    [248214,"2025-01-29T12:30:00Z","4397.754"],
    [248215,"2025-01-29T12:45:00Z","4493.991"],
    [248216,"2025-01-29T13:00:00Z","4502.412"],
    [248217,"2025-01-29T13:15:00Z","4526.667"],
    [248218,"2025-01-29T13:30:00Z","4491.237"],
    [248219,"2025-01-29T13:45:00Z","4459.052"],
    [248220,"2025-01-29T14:00:00Z","4371.498"],
    [248221,"2025-01-29T14:15:00Z","4253.685"],
    [248222,"2025-01-29T14:30:00Z","4262.120"],
    [248223,"2025-01-29T14:45:00Z","4353.569"],
    [248224,"2025-01-29T15:00:00Z","4445.580"],
    [248225,"2025-01-29T15:15:00Z","4479.456"],
    [248226,"2025-01-29T15:30:00Z","4508.367"],
    [248227,"2025-01-29T15:45:00Z","4493.950"],
    [248228,"2025-01-29T16:00:00Z","4661.788"],
    [248229,"2025-01-29T16:15:00Z","4670.398"],
    [248230,"2025-01-29T16:30:00Z","4802.383"],
    [248231,"2025-01-29T16:45:00Z","4910.246"],
    [248232,"2025-01-29T17:00:00Z","5035.509"],
    [248233,"2025-01-29T17:15:00Z","5069.605"],
    [248234,"2025-01-29T17:30:00Z","4968.157"],
    [248235,"2025-01-29T17:45:00Z","4951.695"],
    [248236,"2025-01-29T18:00:00Z","4969.711"],
    [248237,"2025-01-29T18:15:00Z","4979.765"],
    [248238,"2025-01-29T18:30:00Z","4836.960"],
    [248239,"2025-01-29T18:45:00Z","4802.012"],
    [248240,"2025-01-29T19:00:00Z","4759.938"],
    [248241,"2025-01-29T19:15:00Z","4719.321"],
    [248242,"2025-01-29T19:30:00Z","4571.438"],
    [248243,"2025-01-29T19:45:00Z","4524.892"],
    [248244,"2025-01-29T20:00:00Z","4435.677"],
    [248245,"2025-01-29T20:15:00Z","4383.234"],
    [248246,"2025-01-29T20:30:00Z","4283.298"],
    [248247,"2025-01-29T20:45:00Z","4261.317"],
    [248248,"2025-01-29T21:00:00Z","4035.325"],
    [248249,"2025-01-29T21:15:00Z","4197.584"],
    [248250,"2025-01-29T21:30:00Z","4454.216"],
    [248251,"2025-01-29T21:45:00Z","4569.815"],
    [248252,"2025-01-29T22:00:00Z","4486.036"],
    [248253,"2025-01-29T22:15:00Z","4489.127"],
    [248254,"2025-01-29T22:30:00Z","4372.757"],
    [248255,"2025-01-29T22:45:00Z","4325.580"],
    [248256,"2025-01-29T23:00:00Z","4270.977"],
    [248257,"2025-01-29T23:15:00Z","4154.822"],
    [248258,"2025-01-29T23:30:00Z","4051.473"],
    [248259,"2025-01-29T23:45:00Z","3949.790"],
    [248260,"2025-01-30T00:00:00Z","4151.530"],
    [248261,"2025-01-30T00:15:00Z","4306.494"],
    [248262,"2025-01-30T00:30:00Z","4314.751"],
    [248263,"2025-01-30T00:45:00Z","4223.688"],
    [248264,"2025-01-30T01:00:00Z","4166.100"],
    [248265,"2025-01-30T01:15:00Z","4163.129"],
    [248266,"2025-01-30T01:30:00Z","4092.301"],
    [248267,"2025-01-30T01:45:00Z","4093.648"],
    [248268,"2025-01-30T02:00:00Z","4107.846"],
    [248269,"2025-01-30T02:15:00Z","4041.109"],
    [248270,"2025-01-30T02:30:00Z","3986.943"],
    [248271,"2025-01-30T02:45:00Z","3958.319"],
    [248272,"2025-01-30T03:00:00Z","3989.962"],
    [248273,"2025-01-30T03:15:00Z","4017.319"],
    [248274,"2025-01-30T03:30:00Z","4016.981"],
    [248275,"2025-01-30T03:45:00Z","3908.801"],
    [248276,"2025-01-30T04:00:00Z","3948.949"],
    [248277,"2025-01-30T04:15:00Z","4056.432"],
    [248278,"2025-01-30T04:30:00Z","4022.051"],
    [248279,"2025-01-30T04:45:00Z","4135.866"],
    [248280,"2025-01-30T05:00:00Z","4164.598"],
    [248281,"2025-01-30T05:15:00Z","4184.120"],
    [248282,"2025-01-30T05:30:00Z","4214.524"],
    [248283,"2025-01-30T05:45:00Z","4376.982"],
    [248284,"2025-01-30T06:00:00Z","4494.229"],
    [248285,"2025-01-30T06:15:00Z","4604.709"],
    [248286,"2025-01-30T06:30:00Z","4657.363"],
    [248287,"2025-01-30T06:45:00Z","4805.841"],
    [248288,"2025-01-30T07:00:00Z","4947.676"],
    [248289,"2025-01-30T07:15:00Z","4937.432"],
    [248290,"2025-01-30T07:30:00Z","4957.922"],
    [248291,"2025-01-30T07:45:00Z","4988.719"],
    [248292,"2025-01-30T08:00:00Z","5158.608"],
    [248293,"2025-01-30T08:15:00Z","5254.427"],
    [248294,"2025-01-30T08:30:00Z","5217.414"],
    [248295,"2025-01-30T08:45:00Z","5229.402"],
    [248296,"2025-01-30T09:00:00Z","5263.048"],
    [248297,"2025-01-30T09:15:00Z","5236.193"],
    [248298,"2025-01-30T09:30:00Z","5160.174"],
    [248299,"2025-01-30T09:45:00Z","5126.272"],
    [248300,"2025-01-30T10:00:00Z","5174.813"],
    [248301,"2025-01-30T10:15:00Z","5106.967"],
    [248302,"2025-01-30T10:30:00Z","5096.225"],
    [248303,"2025-01-30T10:45:00Z","4960.977"],
    [248304,"2025-01-30T11:00:00Z","4914.116"],
    [248305,"2025-01-30T11:15:00Z","4621.918"],
    [248306,"2025-01-30T11:30:00Z","4514.146"],
    [248307,"2025-01-30T11:45:00Z","4587.742"],
    [248308,"2025-01-30T12:00:00Z","4626.065"],
    [248309,"2025-01-30T12:15:00Z","4803.990"],
    [248310,"2025-01-30T12:30:00Z","4767.442"],
    [248311,"2025-01-30T12:45:00Z","4711.656"],
    [248312,"2025-01-30T13:00:00Z","4625.973"],
    [248313,"2025-01-30T13:15:00Z","4638.691"],
    [248314,"2025-01-30T13:30:00Z","4652.124"],
    [248315,"2025-01-30T13:45:00Z","4542.932"],
    [248316,"2025-01-30T14:00:00Z","4463.074"],
    [248317,"2025-01-30T14:15:00Z","4492.531"],
    [248318,"2025-01-30T14:30:00Z","4447.103"],
    [248319,"2025-01-30T14:45:00Z","4540.883"],
    [248320,"2025-01-30T15:00:00Z","4506.191"],
    [248321,"2025-01-30T15:15:00Z","4591.964"],
    [248322,"2025-01-30T15:30:00Z","4616.978"],
    [248323,"2025-01-30T15:45:00Z","4674.694"],
    [248324,"2025-01-30T16:00:00Z","4741.832"],
    [248325,"2025-01-30T16:15:00Z","4705.326"],
    [248326,"2025-01-30T16:30:00Z","4898.041"],
    [248327,"2025-01-30T16:45:00Z","5042.175"],
    [248328,"2025-01-30T17:00:00Z","5076.917"],
    [248329,"2025-01-30T17:15:00Z","5043.387"],
    [248330,"2025-01-30T17:30:00Z","5089.127"],
    [248331,"2025-01-30T17:45:00Z","5124.427"],
    [248332,"2025-01-30T18:00:00Z","5038.261"],
    [248333,"2025-01-30T18:15:00Z","4940.175"],
    [248334,"2025-01-30T18:30:00Z","4837.449"],
    [248335,"2025-01-30T18:45:00Z","4906.170"],
    [248336,"2025-01-30T19:00:00Z","4852.715"],
    [248337,"2025-01-30T19:15:00Z","4712.210"],
    [248338,"2025-01-30T19:30:00Z","4601.747"],
    [248339,"2025-01-30T19:45:00Z","4514.643"],
    [248340,"2025-01-30T20:00:00Z","4454.173"],
    [248341,"2025-01-30T20:15:00Z","4356.171"],
    [248342,"2025-01-30T20:30:00Z","4324.912"],
    [248343,"2025-01-30T20:45:00Z","4310.708"],
    [248344,"2025-01-30T21:00:00Z","4042.623"],
    [248345,"2025-01-30T21:15:00Z","4165.483"],
    [248346,"2025-01-30T21:30:00Z","4483.123"],
    [248347,"2025-01-30T21:45:00Z","4609.106"],
    [248348,"2025-01-30T22:00:00Z","4507.223"],
    [248349,"2025-01-30T22:15:00Z","4482.634"],
    [248350,"2025-01-30T22:30:00Z","4381.677"],
    [248351,"2025-01-30T22:45:00Z","4367.055"],
    [248352,"2025-01-30T23:00:00Z","4319.239"],
    [248353,"2025-01-30T23:15:00Z","4277.101"],
    [248354,"2025-01-30T23:30:00Z","4178.769"],
    [248355,"2025-01-30T23:45:00Z","4056.101"],
    [248356,"2025-01-31T00:00:00Z","4326.340"],
    [248357,"2025-01-31T00:15:00Z","4466.678"],
    [248358,"2025-01-31T00:30:00Z","4389.678"],
    [248359,"2025-01-31T00:45:00Z","4318.059"],
    [248360,"2025-01-31T01:00:00Z","4294.126"],
    [248361,"2025-01-31T01:15:00Z","4338.293"],
    [248362,"2025-01-31T01:30:00Z","4291.218"],
    [248363,"2025-01-31T01:45:00Z","4240.082"],
    [248364,"2025-01-31T02:00:00Z","4191.259"],
    [248365,"2025-01-31T02:15:00Z","4149.658"],
    [248366,"2025-01-31T02:30:00Z","4150.934"],
    [248367,"2025-01-31T02:45:00Z","4173.032"],
    [248368,"2025-01-31T03:00:00Z","4192.827"],
    [248369,"2025-01-31T03:15:00Z","4163.671"],
    [248370,"2025-01-31T03:30:00Z","4148.006"],
    [248371,"2025-01-31T03:45:00Z","4136.216"],
    [248372,"2025-01-31T04:00:00Z","4151.852"],
    [248373,"2025-01-31T04:15:00Z","4210.757"],
    [248374,"2025-01-31T04:30:00Z","4255.205"],
    [248375,"2025-01-31T04:45:00Z","4409.799"],
    [248376,"2025-01-31T05:00:00Z","4436.377"],
    [248377,"2025-01-31T05:15:00Z","4434.643"],
    [248378,"2025-01-31T05:30:00Z","4488.607"],
    [248379,"2025-01-31T05:45:00Z","4557.653"],
    [248380,"2025-01-31T06:00:00Z","4517.489"],
    [248381,"2025-01-31T06:15:00Z","4671.844"],
    [248382,"2025-01-31T06:30:00Z","4878.083"],
    [248383,"2025-01-31T06:45:00Z","5003.240"],
    [248384,"2025-01-31T07:00:00Z","5120.074"],
    [248385,"2025-01-31T07:15:00Z","5139.254"],
    [248386,"2025-01-31T07:30:00Z","5174.735"],
    [248387,"2025-01-31T07:45:00Z","5325.162"],
    [248388,"2025-01-31T08:00:00Z","5451.756"],
    [248389,"2025-01-31T08:15:00Z","5382.673"],
    [248390,"2025-01-31T08:30:00Z","5321.295"],
    [248391,"2025-01-31T08:45:00Z","5390.766"],
    [248392,"2025-01-31T09:00:00Z","5360.780"],
    [248393,"2025-01-31T09:15:00Z","5343.726"],
    [248394,"2025-01-31T09:30:00Z","5246.647"],
    [248395,"2025-01-31T09:45:00Z","5341.526"],
    [248396,"2025-01-31T10:00:00Z","5357.559"],
    [248397,"2025-01-31T10:15:00Z","5229.911"],
    [248398,"2025-01-31T10:30:00Z","5195.878"],
    [248399,"2025-01-31T10:45:00Z","5209.783"],
    [248400,"2025-01-31T11:00:00Z","5138.173"],
    [248401,"2025-01-31T11:15:00Z","4953.563"],
    [248402,"2025-01-31T11:30:00Z","4807.321"],
    [248403,"2025-01-31T11:45:00Z","4956.519"],
    [248404,"2025-01-31T12:00:00Z","4941.044"],
    [248405,"2025-01-31T12:15:00Z","5025.517"],
    [248406,"2025-01-31T12:30:00Z","4994.776"],
    [248407,"2025-01-31T12:45:00Z","4924.353"],
    [248408,"2025-01-31T13:00:00Z","4882.809"],
    [248409,"2025-01-31T13:15:00Z","5005.279"],
    [248410,"2025-01-31T13:30:00Z","4989.027"],
    [248411,"2025-01-31T13:45:00Z","4861.354"],
    [248412,"2025-01-31T14:00:00Z","4815.391"],
    [248413,"2025-01-31T14:15:00Z","4803.264"],
    [248414,"2025-01-31T14:30:00Z","4795.139"],
    [248415,"2025-01-31T14:45:00Z","4826.814"],
    [248416,"2025-01-31T15:00:00Z","4802.250"],
    [248417,"2025-01-31T15:15:00Z","4798.360"],
    [248418,"2025-01-31T15:30:00Z","4747.245"],
    [248419,"2025-01-31T15:45:00Z","4718.973"],
    [248420,"2025-01-31T16:00:00Z","4764.498"],
    [248421,"2025-01-31T16:15:00Z","4745.113"],
    [248422,"2025-01-31T16:30:00Z","4833.734"],
    [248423,"2025-01-31T16:45:00Z","4965.912"],
    [248424,"2025-01-31T17:00:00Z","5013.942"],
    [248425,"2025-01-31T17:15:00Z","4959.992"],
    [248426,"2025-01-31T17:30:00Z","4903.186"],
    [248427,"2025-01-31T17:45:00Z","4968.040"],
    [248428,"2025-01-31T18:00:00Z","4924.421"],
    [248429,"2025-01-31T18:15:00Z","4910.836"],
    [248430,"2025-01-31T18:30:00Z","4839.270"],
    [248431,"2025-01-31T18:45:00Z","4814.881"],
    [248432,"2025-01-31T19:00:00Z","4726.826"],
    [248433,"2025-01-31T19:15:00Z","4675.363"],
    [248434,"2025-01-31T19:30:00Z","4641.368"],
    [248435,"2025-01-31T19:45:00Z","4582.537"],
    [248436,"2025-01-31T20:00:00Z","4522.234"],
    [248437,"2025-01-31T20:15:00Z","4412.354"],
    [248438,"2025-01-31T20:30:00Z","4344.418"],
    [248439,"2025-01-31T20:45:00Z","4337.604"],
    [248440,"2025-01-31T21:00:00Z","4074.314"],
    [248441,"2025-01-31T21:15:00Z","4189.175"],
    [248442,"2025-01-31T21:30:00Z","4528.347"],
    [248443,"2025-01-31T21:45:00Z","4683.511"],
    [248444,"2025-01-31T22:00:00Z","4522.771"],
    [248445,"2025-01-31T22:15:00Z","4500.438"],
    [248446,"2025-01-31T22:30:00Z","4347.801"],
    [248447,"2025-01-31T22:45:00Z","4366.485"],
    [248448,"2025-01-31T23:00:00Z","4303.257"],
    [248449,"2025-01-31T23:15:00Z","4326.694"],
    [248450,"2025-01-31T23:30:00Z","4258.933"],
    [248451,"2025-01-31T23:45:00Z","4104.785"],
    [248452,"2025-02-01T00:00:00Z","4334.851"],
    [248453,"2025-02-01T00:15:00Z","4430.646"],
    [248454,"2025-02-01T00:30:00Z","4358.421"],
    [248455,"2025-02-01T00:45:00Z","4325.367"],
    [248456,"2025-02-01T01:00:00Z","4242.762"],
    [248457,"2025-02-01T01:15:00Z","4279.827"],
    [248458,"2025-02-01T01:30:00Z","4177.461"],
    [248459,"2025-02-01T01:45:00Z","4067.134"],
    [248460,"2025-02-01T02:00:00Z","4016.409"],
    [248461,"2025-02-01T02:15:00Z","4021.844"],
    [248462,"2025-02-01T02:30:00Z","4045.191"],
    [248463,"2025-02-01T02:45:00Z","4021.658"],
    [248464,"2025-02-01T03:00:00Z","4091.967"],
    [248465,"2025-02-01T03:15:00Z","4120.461"],
    [248466,"2025-02-01T03:30:00Z","4088.610"],
    [248467,"2025-02-01T03:45:00Z","4007.439"],
    [248468,"2025-02-01T04:00:00Z","4042.426"],
    [248469,"2025-02-01T04:15:00Z","4123.458"],
    [248470,"2025-02-01T04:30:00Z","4172.968"],
    [248471,"2025-02-01T04:45:00Z","4256.183"],
    [248472,"2025-02-01T05:00:00Z","4258.617"],
    [248473,"2025-02-01T05:15:00Z","4281.105"],
    [248474,"2025-02-01T05:30:00Z","4263.076"],
    [248475,"2025-02-01T05:45:00Z","4176.372"],
    [248476,"2025-02-01T06:00:00Z","4190.336"],
    [248477,"2025-02-01T06:15:00Z","4278.857"],
    [248478,"2025-02-01T06:30:00Z","4412.824"],
    [248479,"2025-02-01T06:45:00Z","4535.548"],
    [248480,"2025-02-01T07:00:00Z","4649.018"],
    [248481,"2025-02-01T07:15:00Z","4723.111"],
    [248482,"2025-02-01T07:30:00Z","4782.379"],
    [248483,"2025-02-01T07:45:00Z","4828.175"],
    [248484,"2025-02-01T08:00:00Z","4996.462"],
    [248485,"2025-02-01T08:15:00Z","4973.120"],
    [248486,"2025-02-01T08:30:00Z","5018.073"],
    [248487,"2025-02-01T08:45:00Z","5073.078"],
    [248488,"2025-02-01T09:00:00Z","5016.473"],
    [248489,"2025-02-01T09:15:00Z","5028.308"],
    [248490,"2025-02-01T09:30:00Z","4962.766"],
    [248491,"2025-02-01T09:45:00Z","4951.235"],
    [248492,"2025-02-01T10:00:00Z","4881.491"],
    [248493,"2025-02-01T10:15:00Z","4811.803"],
    [248494,"2025-02-01T10:30:00Z","4732.660"],
    [248495,"2025-02-01T10:45:00Z","4635.592"],
    [248496,"2025-02-01T11:00:00Z","4644.313"],
    [248497,"2025-02-01T11:15:00Z","4563.589"],
    [248498,"2025-02-01T11:30:00Z","4408.545"],
    [248499,"2025-02-01T11:45:00Z","4594.055"],
    [248500,"2025-02-01T12:00:00Z","4589.223"],
    [248501,"2025-02-01T12:15:00Z","4527.383"],
    [248502,"2025-02-01T12:30:00Z","4461.174"],
    [248503,"2025-02-01T12:45:00Z","4588.007"],
    [248504,"2025-02-01T13:00:00Z","4531.564"],
    [248505,"2025-02-01T13:15:00Z","4503.630"],
    [248506,"2025-02-01T13:30:00Z","4389.012"],
    [248507,"2025-02-01T13:45:00Z","4359.951"],
    [248508,"2025-02-01T14:00:00Z","4358.645"],
    [248509,"2025-02-01T14:15:00Z","4275.299"],
    [248510,"2025-02-01T14:30:00Z","4307.054"],
    [248511,"2025-02-01T14:45:00Z","4358.383"],
    [248512,"2025-02-01T15:00:00Z","4390.306"],
    [248513,"2025-02-01T15:15:00Z","4470.457"],
    [248514,"2025-02-01T15:30:00Z","4501.220"],
    [248515,"2025-02-01T15:45:00Z","4535.706"],
    [248516,"2025-02-01T16:00:00Z","4550.409"],
    [248517,"2025-02-01T16:15:00Z","4627.433"],
    [248518,"2025-02-01T16:30:00Z","4744.115"],
    [248519,"2025-02-01T16:45:00Z","4901.502"],
    [248520,"2025-02-01T17:00:00Z","5008.818"],
    [248521,"2025-02-01T17:15:00Z","5042.758"],
    [248522,"2025-02-01T17:30:00Z","5010.440"],
    [248523,"2025-02-01T17:45:00Z","4997.898"],
    [248524,"2025-02-01T18:00:00Z","4959.886"],
    [248525,"2025-02-01T18:15:00Z","4967.252"],
    [248526,"2025-02-01T18:30:00Z","4839.275"],
    [248527,"2025-02-01T18:45:00Z","4768.711"],
    [248528,"2025-02-01T19:00:00Z","4654.370"],
    [248529,"2025-02-01T19:15:00Z","4688.301"],
    [248530,"2025-02-01T19:30:00Z","4620.500"],
    [248531,"2025-02-01T19:45:00Z","4524.679"],
    [248532,"2025-02-01T20:00:00Z","4379.009"],
    [248533,"2025-02-01T20:15:00Z","4330.571"],
    [248534,"2025-02-01T20:30:00Z","4252.488"],
    [248535,"2025-02-01T20:45:00Z","4225.926"],
    [248536,"2025-02-01T21:00:00Z","3942.540"],
    [248537,"2025-02-01T21:15:00Z","4044.144"],
    [248538,"2025-02-01T21:30:00Z","4344.811"],
    [248539,"2025-02-01T21:45:00Z","4461.933"],
    [248540,"2025-02-01T22:00:00Z","4391.238"],
    [248541,"2025-02-01T22:15:00Z","4404.868"],
    [248542,"2025-02-01T22:30:00Z","4255.487"],
    [248543,"2025-02-01T22:45:00Z","4250.290"],
    [248544,"2025-02-01T23:00:00Z","4147.450"],
    [248545,"2025-02-01T23:15:00Z","4137.668"],
    [248546,"2025-02-01T23:30:00Z","4067.146"],
    [248547,"2025-02-01T23:45:00Z","3945.136"],
    [248548,"2025-02-02T00:00:00Z","4197.393"],
    [248549,"2025-02-02T00:15:00Z","4332.585"],
    [248550,"2025-02-02T00:30:00Z","4241.684"],
    [248551,"2025-02-02T00:45:00Z","4133.267"],
    [248552,"2025-02-02T01:00:00Z","4068.206"],
    [248553,"2025-02-02T01:15:00Z","4110.579"],
    [248554,"2025-02-02T01:30:00Z","4123.439"],
    [248555,"2025-02-02T01:45:00Z","4060.269"],
    [248556,"2025-02-02T02:00:00Z","3998.192"],
    [248557,"2025-02-02T02:15:00Z","3976.339"],
    [248558,"2025-02-02T02:30:00Z","3955.811"],
    [248559,"2025-02-02T02:45:00Z","3960.295"],
    [248560,"2025-02-02T03:00:00Z","3950.284"],
    [248561,"2025-02-02T03:15:00Z","3960.373"],
    [248562,"2025-02-02T03:30:00Z","3989.250"],
    [248563,"2025-02-02T03:45:00Z","4033.603"],
    [248564,"2025-02-02T04:00:00Z","4029.353"],
    [248565,"2025-02-02T04:15:00Z","4033.581"],
    [248566,"2025-02-02T04:30:00Z","4096.202"],
    [248567,"2025-02-02T04:45:00Z","4185.087"],
    [248568,"2025-02-02T05:00:00Z","4258.683"],
    [248569,"2025-02-02T05:15:00Z","4239.504"],
    [248570,"2025-02-02T05:30:00Z","4223.881"],
    [248571,"2025-02-02T05:45:00Z","4177.104"],
    [248572,"2025-02-02T06:00:00Z","4331.614"],
    [248573,"2025-02-02T06:15:00Z","4408.121"],
    [248574,"2025-02-02T06:30:00Z","4474.109"],
    [248575,"2025-02-02T06:45:00Z","4516.270"],
    [248576,"2025-02-02T07:00:00Z","4584.736"],
    [248577,"2025-02-02T07:15:00Z","4656.601"],
    [248578,"2025-02-02T07:30:00Z","4770.897"],
    [248579,"2025-02-02T07:45:00Z","4847.832"],
    [248580,"2025-02-02T08:00:00Z","4934.081"],
    [248581,"2025-02-02T08:15:00Z","5015.170"],
    [248582,"2025-02-02T08:30:00Z","4993.183"],
    [248583,"2025-02-02T08:45:00Z","4950.851"],
    [248584,"2025-02-02T09:00:00Z","4850.236"],
    [248585,"2025-02-02T09:15:00Z","4834.040"],
    [248586,"2025-02-02T09:30:00Z","4926.172"],
    [248587,"2025-02-02T09:45:00Z","4750.227"],
    [248588,"2025-02-02T10:00:00Z","4621.211"],
    [248589,"2025-02-02T10:15:00Z","4444.776"],
    [248590,"2025-02-02T10:30:00Z","4430.478"],
    [248591,"2025-02-02T10:45:00Z","4386.885"],
    [248592,"2025-02-02T11:00:00Z","4279.754"],
    [248593,"2025-02-02T11:15:00Z","4184.141"],
    [248594,"2025-02-02T11:30:00Z","4216.991"],
    [248595,"2025-02-02T11:45:00Z","4323.498"],
    [248596,"2025-02-02T12:00:00Z","4160.451"],
    [248597,"2025-02-02T12:15:00Z","4128.307"],
    [248598,"2025-02-02T12:30:00Z","4076.426"],
    [248599,"2025-02-02T12:45:00Z","4038.067"],
    [248600,"2025-02-02T13:00:00Z","3910.071"],
    [248601,"2025-02-02T13:15:00Z","3903.088"],
    [248602,"2025-02-02T13:30:00Z","3911.995"],
    [248603,"2025-02-02T13:45:00Z","3880.218"],
    [248604,"2025-02-02T14:00:00Z","3874.328"],
    [248605,"2025-02-02T14:15:00Z","3909.547"],
    [248606,"2025-02-02T14:30:00Z","3960.530"],
    [248607,"2025-02-02T14:45:00Z","3933.201"],
    [248608,"2025-02-02T15:00:00Z","3986.302"],
    [248609,"2025-02-02T15:15:00Z","4079.506"],
    [248610,"2025-02-02T15:30:00Z","4204.951"],
    [248611,"2025-02-02T15:45:00Z","4292.875"],
    [248612,"2025-02-02T16:00:00Z","4316.363"],
    [248613,"2025-02-02T16:15:00Z","4446.690"],
    [248614,"2025-02-02T16:30:00Z","4623.626"],
    [248615,"2025-02-02T16:45:00Z","4758.720"],
    [248616,"2025-02-02T17:00:00Z","4809.526"],
    [248617,"2025-02-02T17:15:00Z","4879.927"],
    [248618,"2025-02-02T17:30:00Z","4901.737"],
    [248619,"2025-02-02T17:45:00Z","4799.781"],
    [248620,"2025-02-02T18:00:00Z","4702.115"],
    [248621,"2025-02-02T18:15:00Z","4813.456"],
    [248622,"2025-02-02T18:30:00Z","4780.284"],
    [248623,"2025-02-02T18:45:00Z","4672.383"],
    [248624,"2025-02-02T19:00:00Z","4533.814"],
    [248625,"2025-02-02T19:15:00Z","4573.946"],
    [248626,"2025-02-02T19:30:00Z","4528.286"],
    [248627,"2025-02-02T19:45:00Z","4407.536"],
    [248628,"2025-02-02T20:00:00Z","4270.524"],
    [248629,"2025-02-02T20:15:00Z","4239.315"],
    [248630,"2025-02-02T20:30:00Z","4204.887"],
    [248631,"2025-02-02T20:45:00Z","4089.534"],
    [248632,"2025-02-02T21:00:00Z","3753.475"],
    [248633,"2025-02-02T21:15:00Z","3901.393"],
    [248634,"2025-02-02T21:30:00Z","4251.245"],
    [248635,"2025-02-02T21:45:00Z","4362.471"],
    [248636,"2025-02-02T22:00:00Z","4222.614"],
    [248637,"2025-02-02T22:15:00Z","4186.265"],
    [248638,"2025-02-02T22:30:00Z","4039.797"],
    [248639,"2025-02-02T22:45:00Z","4094.655"],
    [248640,"2025-02-02T23:00:00Z","4086.668"],
    [248641,"2025-02-02T23:15:00Z","4017.406"],
    [248642,"2025-02-02T23:30:00Z","3924.487"],
    [248643,"2025-02-02T23:45:00Z","3833.799"],
    [248644,"2025-02-03T00:00:00Z","4065.768"],
    [248645,"2025-02-03T00:15:00Z","4207.736"],
    [248646,"2025-02-03T00:30:00Z","4154.885"],
    [248647,"2025-02-03T00:45:00Z","4115.407"],
    [248648,"2025-02-03T01:00:00Z","4071.467"],
    [248649,"2025-02-03T01:15:00Z","4116.844"],
    [248650,"2025-02-03T01:30:00Z","4067.689"],
    [248651,"2025-02-03T01:45:00Z","4054.399"],
    [248652,"2025-02-03T02:00:00Z","4007.305"],
    [248653,"2025-02-03T02:15:00Z","4028.258"],
    [248654,"2025-02-03T02:30:00Z","4016.616"],
    [248655,"2025-02-03T02:45:00Z","3973.848"],
    [248656,"2025-02-03T03:00:00Z","4008.112"],
    [248657,"2025-02-03T03:15:00Z","4032.281"],
    [248658,"2025-02-03T03:30:00Z","3974.149"],
    [248659,"2025-02-03T03:45:00Z","3970.542"],
    [248660,"2025-02-03T04:00:00Z","3987.193"],
    [248661,"2025-02-03T04:15:00Z","4025.420"],
    [248662,"2025-02-03T04:30:00Z","4084.217"],
    [248663,"2025-02-03T04:45:00Z","4253.845"],
    [248664,"2025-02-03T05:00:00Z","4296.275"],
    [248665,"2025-02-03T05:15:00Z","4344.411"],
    [248666,"2025-02-03T05:30:00Z","4445.902"],
    [248667,"2025-02-03T05:45:00Z","4519.568"],
    [248668,"2025-02-03T06:00:00Z","4584.962"],
    [248669,"2025-02-03T06:15:00Z","4729.389"],
    [248670,"2025-02-03T06:30:00Z","4868.668"],
    [248671,"2025-02-03T06:45:00Z","5035.625"],
    [248672,"2025-02-03T07:00:00Z","5169.191"],
    [248673,"2025-02-03T07:15:00Z","5210.091"],
    [248674,"2025-02-03T07:30:00Z","5252.729"],
    [248675,"2025-02-03T07:45:00Z","5391.694"],
    [248676,"2025-02-03T08:00:00Z","5475.337"],
    [248677,"2025-02-03T08:15:00Z","5288.222"],
    [248678,"2025-02-03T08:30:00Z","5210.814"],
    [248679,"2025-02-03T08:45:00Z","5189.601"],
    [248680,"2025-02-03T09:00:00Z","5189.263"],
    [248681,"2025-02-03T09:15:00Z","5026.349"],
    [248682,"2025-02-03T09:30:00Z","4855.182"],
    [248683,"2025-02-03T09:45:00Z","4894.421"],
    [248684,"2025-02-03T10:00:00Z","4828.118"],
    [248685,"2025-02-03T10:15:00Z","4700.623"],
    [248686,"2025-02-03T10:30:00Z","4696.410"],
    [248687,"2025-02-03T10:45:00Z","4637.388"],
    [248688,"2025-02-03T11:00:00Z","4554.956"],
    [248689,"2025-02-03T11:15:00Z","4282.805"],
    [248690,"2025-02-03T11:30:00Z","4096.509"],
    [248691,"2025-02-03T11:45:00Z","4251.083"],
    [248692,"2025-02-03T12:00:00Z","4183.951"],
    [248693,"2025-02-03T12:15:00Z","4260.199"],
    [248694,"2025-02-03T12:30:00Z","4192.943"],
    [248695,"2025-02-03T12:45:00Z","4215.689"],
    [248696,"2025-02-03T13:00:00Z","4198.254"],
    [248697,"2025-02-03T13:15:00Z","4109.545"],
    [248698,"2025-02-03T13:30:00Z","4044.224"],
    [248699,"2025-02-03T13:45:00Z","4085.651"],
    [248700,"2025-02-03T14:00:00Z","4105.628"],
    [248701,"2025-02-03T14:15:00Z","4126.708"],
    [248702,"2025-02-03T14:30:00Z","4112.138"],
    [248703,"2025-02-03T14:45:00Z","4186.413"],
    [248704,"2025-02-03T15:00:00Z","4224.639"],
    [248705,"2025-02-03T15:15:00Z","4290.362"],
    [248706,"2025-02-03T15:30:00Z","4361.687"],
    [248707,"2025-02-03T15:45:00Z","4437.414"],
    [248708,"2025-02-03T16:00:00Z","4546.068"],
    [248709,"2025-02-03T16:15:00Z","4497.545"],
    [248710,"2025-02-03T16:30:00Z","4612.072"],
    [248711,"2025-02-03T16:45:00Z","4786.933"],
    [248712,"2025-02-03T17:00:00Z","4981.580"],
    [248713,"2025-02-03T17:15:00Z","4976.313"],
    [248714,"2025-02-03T17:30:00Z","4922.362"],
    [248715,"2025-02-03T17:45:00Z","4952.958"],
    [248716,"2025-02-03T18:00:00Z","5025.676"],
    [248717,"2025-02-03T18:15:00Z","4944.992"],
    [248718,"2025-02-03T18:30:00Z","4782.106"],
    [248719,"2025-02-03T18:45:00Z","4775.797"],
    [248720,"2025-02-03T19:00:00Z","4715.548"],
    [248721,"2025-02-03T19:15:00Z","4724.701"],
    [248722,"2025-02-03T19:30:00Z","4616.279"],
    [248723,"2025-02-03T19:45:00Z","4541.604"],
    [248724,"2025-02-03T20:00:00Z","4510.089"],
    [248725,"2025-02-03T20:15:00Z","4346.266"],
    [248726,"2025-02-03T20:30:00Z","4285.996"],
    [248727,"2025-02-03T20:45:00Z","4296.901"],
    [248728,"2025-02-03T21:00:00Z","4028.768"],
    [248729,"2025-02-03T21:15:00Z","4082.921"],
    [248730,"2025-02-03T21:30:00Z","4418.144"],
    [248731,"2025-02-03T21:45:00Z","4627.582"],
    [248732,"2025-02-03T22:00:00Z","4438.572"],
    [248733,"2025-02-03T22:15:00Z","4398.362"],
    [248734,"2025-02-03T22:30:00Z","4323.032"],
    [248735,"2025-02-03T22:45:00Z","4355.079"],
    [248736,"2025-02-03T23:00:00Z","4308.342"],
    [248737,"2025-02-03T23:15:00Z","4283.404"],
    [248738,"2025-02-03T23:30:00Z","4151.487"],
    [248739,"2025-02-03T23:45:00Z","4019.553"],
    [248740,"2025-02-04T00:00:00Z","4247.606"],
    [248741,"2025-02-04T00:15:00Z","4446.731"],
    [248742,"2025-02-04T00:30:00Z","4380.864"],
    [248743,"2025-02-04T00:45:00Z","4295.278"],
    [248744,"2025-02-04T01:00:00Z","4235.772"],
    [248745,"2025-02-04T01:15:00Z","4287.185"],
    [248746,"2025-02-04T01:30:00Z","4248.927"],
    [248747,"2025-02-04T01:45:00Z","4193.146"],
    [248748,"2025-02-04T02:00:00Z","4165.180"],
    [248749,"2025-02-04T02:15:00Z","4148.686"],
    [248750,"2025-02-04T02:30:00Z","4104.022"],
    [248751,"2025-02-04T02:45:00Z","4159.526"],
    [248752,"2025-02-04T03:00:00Z","4167.204"],
    [248753,"2025-02-04T03:15:00Z","4178.069"],
    [248754,"2025-02-04T03:30:00Z","4109.777"],
    [248755,"2025-02-04T03:45:00Z","4163.222"],
    [248756,"2025-02-04T04:00:00Z","4141.987"],
    [248757,"2025-02-04T04:15:00Z","4208.217"],
    [248758,"2025-02-04T04:30:00Z","4262.454"],
    [248759,"2025-02-04T04:45:00Z","4363.414"],
    [248760,"2025-02-04T05:00:00Z","4430.675"],
    [248761,"2025-02-04T05:15:00Z","4481.793"],
    [248762,"2025-02-04T05:30:00Z","4538.349"],
    [248763,"2025-02-04T05:45:00Z","4675.915"],
    [248764,"2025-02-04T06:00:00Z","4758.273"],
    [248765,"2025-02-04T06:15:00Z","4833.264"],
    [248766,"2025-02-04T06:30:00Z","4949.680"],
    [248767,"2025-02-04T06:45:00Z","5048.008"],
    [248768,"2025-02-04T07:00:00Z","5228.063"],
    [248769,"2025-02-04T07:15:00Z","5234.213"],
    [248770,"2025-02-04T07:30:00Z","5354.846"],
    [248771,"2025-02-04T07:45:00Z","5378.759"],
    [248772,"2025-02-04T08:00:00Z","5482.068"],
    [248773,"2025-02-04T08:15:00Z","5400.366"],
    [248774,"2025-02-04T08:30:00Z","5381.742"],
    [248775,"2025-02-04T08:45:00Z","5308.006"],
    [248776,"2025-02-04T09:00:00Z","5197.541"],
    [248777,"2025-02-04T09:15:00Z","5067.564"],
    [248778,"2025-02-04T09:30:00Z","4912.915"],
    [248779,"2025-02-04T09:45:00Z","4821.581"],
    [248780,"2025-02-04T10:00:00Z","4823.225"],
    [248781,"2025-02-04T10:15:00Z","4671.735"],
    [248782,"2025-02-04T10:30:00Z","4654.251"],
    [248783,"2025-02-04T10:45:00Z","4572.710"],
    [248784,"2025-02-04T11:00:00Z","4447.288"],
    [248785,"2025-02-04T11:15:00Z","4241.796"],
    [248786,"2025-02-04T11:30:00Z","4064.529"],
    [248787,"2025-02-04T11:45:00Z","4116.349"],
    [248788,"2025-02-04T12:00:00Z","4147.256"],
    [248789,"2025-02-04T12:15:00Z","4196.973"],
    [248790,"2025-02-04T12:30:00Z","4182.572"],
    [248791,"2025-02-04T12:45:00Z","4195.704"],
    [248792,"2025-02-04T13:00:00Z","4165.412"],
    [248793,"2025-02-04T13:15:00Z","4141.802"],
    [248794,"2025-02-04T13:30:00Z","4057.016"],
    [248795,"2025-02-04T13:45:00Z","4055.144"],
    [248796,"2025-02-04T14:00:00Z","4077.589"],
    [248797,"2025-02-04T14:15:00Z","4071.213"],
    [248798,"2025-02-04T14:30:00Z","4063.608"],
    [248799,"2025-02-04T14:45:00Z","4127.922"],
    [248800,"2025-02-04T15:00:00Z","4215.592"],
    [248801,"2025-02-04T15:15:00Z","4272.064"],
    [248802,"2025-02-04T15:30:00Z","4282.216"],
    [248803,"2025-02-04T15:45:00Z","4400.194"],
    [248804,"2025-02-04T16:00:00Z","4464.206"],
    [248805,"2025-02-04T16:15:00Z","4502.135"],
    [248806,"2025-02-04T16:30:00Z","4621.023"],
    [248807,"2025-02-04T16:45:00Z","4710.282"],
    [248808,"2025-02-04T17:00:00Z","4868.669"],
    [248809,"2025-02-04T17:15:00Z","5008.078"],
    [248810,"2025-02-04T17:30:00Z","4937.275"],
    [248811,"2025-02-04T17:45:00Z","4895.096"],
    [248812,"2025-02-04T18:00:00Z","4914.047"],
    [248813,"2025-02-04T18:15:00Z","4952.838"],
    [248814,"2025-02-04T18:30:00Z","4812.695"],
    [248815,"2025-02-04T18:45:00Z","4714.457"],
    [248816,"2025-02-04T19:00:00Z","4650.050"],
    [248817,"2025-02-04T19:15:00Z","4636.158"],
    [248818,"2025-02-04T19:30:00Z","4551.333"],
    [248819,"2025-02-04T19:45:00Z","4395.752"],
    [248820,"2025-02-04T20:00:00Z","4368.706"],
    [248821,"2025-02-04T20:15:00Z","4334.968"],
    [248822,"2025-02-04T20:30:00Z","4194.556"],
    [248823,"2025-02-04T20:45:00Z","4144.965"],
    [248824,"2025-02-04T21:00:00Z","3981.237"],
    [248825,"2025-02-04T21:15:00Z","4099.621"],
    [248826,"2025-02-04T21:30:00Z","4358.637"],
    [248827,"2025-02-04T21:45:00Z","4457.245"],
    [248828,"2025-02-04T22:00:00Z","4403.871"],
    [248829,"2025-02-04T22:15:00Z","4386.225"],
    [248830,"2025-02-04T22:30:00Z","4304.934"],
    [248831,"2025-02-04T22:45:00Z","4257.475"],
    [248832,"2025-02-04T23:00:00Z","4215.202"],
    [248833,"2025-02-04T23:15:00Z","4170.443"],
    [248834,"2025-02-04T23:30:00Z","4048.873"],
    [248835,"2025-02-04T23:45:00Z","3941.477"],
    [248836,"2025-02-05T00:00:00Z","4195.700"],
    [248837,"2025-02-05T00:15:00Z","4320.339"],
    [248838,"2025-02-05T00:30:00Z","4266.546"],
    [248839,"2025-02-05T00:45:00Z","4188.491"],
    [248840,"2025-02-05T01:00:00Z","4152.838"],
    [248841,"2025-02-05T01:15:00Z","4208.485"],
    [248842,"2025-02-05T01:30:00Z","4180.636"],
    [248843,"2025-02-05T01:45:00Z","4133.564"],
    [248844,"2025-02-05T02:00:00Z","4130.398"],
    [248845,"2025-02-05T02:15:00Z","4114.837"],
    [248846,"2025-02-05T02:30:00Z","4097.863"],
    [248847,"2025-02-05T02:45:00Z","4063.082"],
    [248848,"2025-02-05T03:00:00Z","4075.046"],
    [248849,"2025-02-05T03:15:00Z","4084.212"],
    [248850,"2025-02-05T03:30:00Z","4126.813"],
    [248851,"2025-02-05T03:45:00Z","4098.260"],
    [248852,"2025-02-05T04:00:00Z","4088.892"],
    [248853,"2025-02-05T04:15:00Z","4147.647"],
    [248854,"2025-02-05T04:30:00Z","4175.197"],
    [248855,"2025-02-05T04:45:00Z","4316.397"],
    [248856,"2025-02-05T05:00:00Z","4359.147"],
    [248857,"2025-02-05T05:15:00Z","4404.801"],
    [248858,"2025-02-05T05:30:00Z","4471.152"],
    [248859,"2025-02-05T05:45:00Z","4572.741"],
    [248860,"2025-02-05T06:00:00Z","4610.305"],
    [248861,"2025-02-05T06:15:00Z","4688.696"],
    [248862,"2025-02-05T06:30:00Z","4809.126"],
    [248863,"2025-02-05T06:45:00Z","4984.187"],
    [248864,"2025-02-05T07:00:00Z","5143.598"],
    [248865,"2025-02-05T07:15:00Z","5108.504"],
    [248866,"2025-02-05T07:30:00Z","5164.049"],
    [248867,"2025-02-05T07:45:00Z","5228.292"],
    [248868,"2025-02-05T08:00:00Z","5290.094"],
    [248869,"2025-02-05T08:15:00Z","5205.243"],
    [248870,"2025-02-05T08:30:00Z","5157.960"],
    [248871,"2025-02-05T08:45:00Z","5136.721"],
    [248872,"2025-02-05T09:00:00Z","5094.080"],
    [248873,"2025-02-05T09:15:00Z","5000.739"],
    [248874,"2025-02-05T09:30:00Z","4880.706"],
    [248875,"2025-02-05T09:45:00Z","4857.206"],
    [248876,"2025-02-05T10:00:00Z","4812.233"],
    [248877,"2025-02-05T10:15:00Z","4576.626"],
    [248878,"2025-02-05T10:30:00Z","4487.076"],
    [248879,"2025-02-05T10:45:00Z","4420.570"],
    [248880,"2025-02-05T11:00:00Z","4437.923"],
    [248881,"2025-02-05T11:15:00Z","4216.185"],
    [248882,"2025-02-05T11:30:00Z","4000.277"],
    [248883,"2025-02-05T11:45:00Z","4104.986"],
    [248884,"2025-02-05T12:00:00Z","4110.048"],
    [248885,"2025-02-05T12:15:00Z","4214.182"],
    [248886,"2025-02-05T12:30:00Z","4089.799"],
    [248887,"2025-02-05T12:45:00Z","4119.451"],
    [248888,"2025-02-05T13:00:00Z","4084.208"],
    [248889,"2025-02-05T13:15:00Z","4136.934"],
    [248890,"2025-02-05T13:30:00Z","4005.590"],
    [248891,"2025-02-05T13:45:00Z","4038.888"],
    [248892,"2025-02-05T14:00:00Z","4057.113"],
    [248893,"2025-02-05T14:15:00Z","3990.580"],
    [248894,"2025-02-05T14:30:00Z","3957.676"],
    [248895,"2025-02-05T14:45:00Z","4059.854"],
    [248896,"2025-02-05T15:00:00Z","4180.902"],
    [248897,"2025-02-05T15:15:00Z","4269.819"],
    [248898,"2025-02-05T15:30:00Z","4291.511"],
    [248899,"2025-02-05T15:45:00Z","4360.470"],
    [248900,"2025-02-05T16:00:00Z","4538.230"],
    [248901,"2025-02-05T16:15:00Z","4626.523"],
    [248902,"2025-02-05T16:30:00Z","4619.110"],
    [248903,"2025-02-05T16:45:00Z","4753.137"],
    [248904,"2025-02-05T17:00:00Z","4926.794"],
    [248905,"2025-02-05T17:15:00Z","5048.187"],
    [248906,"2025-02-05T17:30:00Z","4950.085"],
    [248907,"2025-02-05T17:45:00Z","4913.111"],
    [248908,"2025-02-05T18:00:00Z","4922.125"],
    [248909,"2025-02-05T18:15:00Z","4920.043"],
    [248910,"2025-02-05T18:30:00Z","4779.507"],
    [248911,"2025-02-05T18:45:00Z","4720.082"],
    [248912,"2025-02-05T19:00:00Z","4686.946"],
    [248913,"2025-02-05T19:15:00Z","4711.365"],
    [248914,"2025-02-05T19:30:00Z","4591.230"],
    [248915,"2025-02-05T19:45:00Z","4582.138"],
    [248916,"2025-02-05T20:00:00Z","4555.655"],
    [248917,"2025-02-05T20:15:00Z","4414.348"],
    [248918,"2025-02-05T20:30:00Z","4299.421"],
    [248919,"2025-02-05T20:45:00Z","4235.841"],
    [248920,"2025-02-05T21:00:00Z","4018.947"],
    [248921,"2025-02-05T21:15:00Z","4112.980"],
    [248922,"2025-02-05T21:30:00Z","4380.412"],
    [248923,"2025-02-05T21:45:00Z","4572.437"],
    [248924,"2025-02-05T22:00:00Z","4505.497"],
    [248925,"2025-02-05T22:15:00Z","4453.034"],
    [248926,"2025-02-05T22:30:00Z","4325.188"],
    [248927,"2025-02-05T22:45:00Z","4338.625"],
    [248928,"2025-02-05T23:00:00Z","4281.774"],
    [248929,"2025-02-05T23:15:00Z","4200.508"],
    [248930,"2025-02-05T23:30:00Z","4108.799"],
    [248931,"2025-02-05T23:45:00Z","4012.447"],
    [248932,"2025-02-06T00:00:00Z","4224.720"],
    [248933,"2025-02-06T00:15:00Z","4361.007"],
    [248934,"2025-02-06T00:30:00Z","4345.697"],
    [248935,"2025-02-06T00:45:00Z","4281.386"],
    [248936,"2025-02-06T01:00:00Z","4240.520"],
    [248937,"2025-02-06T01:15:00Z","4348.492"],
    [248938,"2025-02-06T01:30:00Z","4329.774"],
    [248939,"2025-02-06T01:45:00Z","4241.751"],
    [248940,"2025-02-06T02:00:00Z","4151.307"],
    [248941,"2025-02-06T02:15:00Z","4129.505"],
    [248942,"2025-02-06T02:30:00Z","4137.610"],
    [248943,"2025-02-06T02:45:00Z","4122.894"],
    [248944,"2025-02-06T03:00:00Z","4112.279"],
    [248945,"2025-02-06T03:15:00Z","4101.545"],
    [248946,"2025-02-06T03:30:00Z","4142.665"],
    [248947,"2025-02-06T03:45:00Z","4137.131"],
    [248948,"2025-02-06T04:00:00Z","4147.359"],
    [248949,"2025-02-06T04:15:00Z","4262.713"],
    [248950,"2025-02-06T04:30:00Z","4288.234"],
    [248951,"2025-02-06T04:45:00Z","4370.746"],
    [248952,"2025-02-06T05:00:00Z","4477.673"],
    [248953,"2025-02-06T05:15:00Z","4488.060"],
    [248954,"2025-02-06T05:30:00Z","4543.332"],
    [248955,"2025-02-06T05:45:00Z","4647.237"],
    [248956,"2025-02-06T06:00:00Z","4736.715"],
    [248957,"2025-02-06T06:15:00Z","4786.582"],
    [248958,"2025-02-06T06:30:00Z","4963.364"],
    [248959,"2025-02-06T06:45:00Z","5082.086"],
    [248960,"2025-02-06T07:00:00Z","5160.301"],
    [248961,"2025-02-06T07:15:00Z","5241.427"],
    [248962,"2025-02-06T07:30:00Z","5353.099"],
    [248963,"2025-02-06T07:45:00Z","5400.981"],
    [248964,"2025-02-06T08:00:00Z","5414.813"],
    [248965,"2025-02-06T08:15:00Z","5361.779"],
    [248966,"2025-02-06T08:30:00Z","5389.359"],
    [248967,"2025-02-06T08:45:00Z","5369.138"],
    [248968,"2025-02-06T09:00:00Z","5296.912"],
    [248969,"2025-02-06T09:15:00Z","5072.828"],
    [248970,"2025-02-06T09:30:00Z","5086.730"],
    [248971,"2025-02-06T09:45:00Z","5049.991"],
    [248972,"2025-02-06T10:00:00Z","4999.582"],
    [248973,"2025-02-06T10:15:00Z","4849.123"],
    [248974,"2025-02-06T10:30:00Z","4835.058"],
    [248975,"2025-02-06T10:45:00Z","4833.879"],
    [248976,"2025-02-06T11:00:00Z","4706.801"],
    [248977,"2025-02-06T11:15:00Z","4416.482"],
    [248978,"2025-02-06T11:30:00Z","4257.516"],
    [248979,"2025-02-06T11:45:00Z","4378.822"],
    [248980,"2025-02-06T12:00:00Z","4417.593"],
    [248981,"2025-02-06T12:15:00Z","4500.358"],
    [248982,"2025-02-06T12:30:00Z","4339.469"],
    [248983,"2025-02-06T12:45:00Z","4431.176"],
    [248984,"2025-02-06T13:00:00Z","4456.877"],
    [248985,"2025-02-06T13:15:00Z","4483.285"],
    [248986,"2025-02-06T13:30:00Z","4498.744"],
    [248987,"2025-02-06T13:45:00Z","4486.411"],
    [248988,"2025-02-06T14:00:00Z","4517.297"],
    [248989,"2025-02-06T14:15:00Z","4564.432"],
    [248990,"2025-02-06T14:30:00Z","4526.285"],
    [248991,"2025-02-06T14:45:00Z","4575.383"],
    [248992,"2025-02-06T15:00:00Z","4605.888"],
    [248993,"2025-02-06T15:15:00Z","4711.837"],
    [248994,"2025-02-06T15:30:00Z","4730.603"],
    [248995,"2025-02-06T15:45:00Z","4781.675"],
    [248996,"2025-02-06T16:00:00Z","4855.166"],
    [248997,"2025-02-06T16:15:00Z","4896.036"],
    [248998,"2025-02-06T16:30:00Z","4996.050"],
    [248999,"2025-02-06T16:45:00Z","5075.066"],
    [249000,"2025-02-06T17:00:00Z","5131.497"],
    [249001,"2025-02-06T17:15:00Z","5212.729"],
    [249002,"2025-02-06T17:30:00Z","5232.664"],
    [249003,"2025-02-06T17:45:00Z","5215.837"],
    [249004,"2025-02-06T18:00:00Z","5044.055"],
    [249005,"2025-02-06T18:15:00Z","5011.047"],
    [249006,"2025-02-06T18:30:00Z","4981.449"],
    [249007,"2025-02-06T18:45:00Z","5015.931"],
    [249008,"2025-02-06T19:00:00Z","4889.904"],
    [249009,"2025-02-06T19:15:00Z","4872.957"],
    [249010,"2025-02-06T19:30:00Z","4816.242"],
    [249011,"2025-02-06T19:45:00Z","4736.255"],
    [249012,"2025-02-06T20:00:00Z","4596.928"],
    [249013,"2025-02-06T20:15:00Z","4492.906"],
    [249014,"2025-02-06T20:30:00Z","4506.388"],
    [249015,"2025-02-06T20:45:00Z","4441.730"],
    [249016,"2025-02-06T21:00:00Z","4059.641"],
    [249017,"2025-02-06T21:15:00Z","4251.379"],
    [249018,"2025-02-06T21:30:00Z","4600.464"],
    [249019,"2025-02-06T21:45:00Z","4714.270"],
    [249020,"2025-02-06T22:00:00Z","4589.933"],
    [249021,"2025-02-06T22:15:00Z","4582.450"],
    [249022,"2025-02-06T22:30:00Z","4488.665"],
    [249023,"2025-02-06T22:45:00Z","4461.380"],
    [249024,"2025-02-06T23:00:00Z","4426.747"],
    [249025,"2025-02-06T23:15:00Z","4355.890"],
    [249026,"2025-02-06T23:30:00Z","4274.417"],
    [249027,"2025-02-06T23:45:00Z","4172.786"],
    [249028,"2025-02-07T00:00:00Z","4424.228"],
    [249029,"2025-02-07T00:15:00Z","4548.619"],
    [249030,"2025-02-07T00:30:00Z","4453.089"],
    [249031,"2025-02-07T00:45:00Z","4402.480"],
    [249032,"2025-02-07T01:00:00Z","4322.773"],
    [249033,"2025-02-07T01:15:00Z","4419.656"],
    [249034,"2025-02-07T01:30:00Z","4370.236"],
    [249035,"2025-02-07T01:45:00Z","4289.453"],
    [249036,"2025-02-07T02:00:00Z","4274.359"],
    [249037,"2025-02-07T02:15:00Z","4239.639"],
    [249038,"2025-02-07T02:30:00Z","4197.378"],
    [249039,"2025-02-07T02:45:00Z","4120.784"],
    [249040,"2025-02-07T03:00:00Z","4142.083"],
    [249041,"2025-02-07T03:15:00Z","4141.166"],
    [249042,"2025-02-07T03:30:00Z","4155.590"],
    [249043,"2025-02-07T03:45:00Z","4162.339"],
    [249044,"2025-02-07T04:00:00Z","4160.972"],
    [249045,"2025-02-07T04:15:00Z","4289.433"],
    [249046,"2025-02-07T04:30:00Z","4303.450"],
    [249047,"2025-02-07T04:45:00Z","4427.126"],
    [249048,"2025-02-07T05:00:00Z","4475.940"],
    [249049,"2025-02-07T05:15:00Z","4519.742"],
    [249050,"2025-02-07T05:30:00Z","4581.299"],
    [249051,"2025-02-07T05:45:00Z","4628.968"],
    [249052,"2025-02-07T06:00:00Z","4711.080"],
    [249053,"2025-02-07T06:15:00Z","4841.574"],
    [249054,"2025-02-07T06:30:00Z","4950.858"],
    [249055,"2025-02-07T06:45:00Z","5061.523"],
    [249056,"2025-02-07T07:00:00Z","5270.943"],
    [249057,"2025-02-07T07:15:00Z","5230.285"],
    [249058,"2025-02-07T07:30:00Z","5264.994"],
    [249059,"2025-02-07T07:45:00Z","5274.246"],
    [249060,"2025-02-07T08:00:00Z","5401.939"],
    [249061,"2025-02-07T08:15:00Z","5248.694"],
    [249062,"2025-02-07T08:30:00Z","5256.660"],
    [249063,"2025-02-07T08:45:00Z","5306.413"],
    [249064,"2025-02-07T09:00:00Z","5303.238"],
    [249065,"2025-02-07T09:15:00Z","5241.068"],
    [249066,"2025-02-07T09:30:00Z","5175.874"],
    [249067,"2025-02-07T09:45:00Z","5078.925"],
    [249068,"2025-02-07T10:00:00Z","5112.903"],
    [249069,"2025-02-07T10:15:00Z","4895.796"],
    [249070,"2025-02-07T10:30:00Z","4703.594"],
    [249071,"2025-02-07T10:45:00Z","4644.104"],
    [249072,"2025-02-07T11:00:00Z","4588.919"],
    [249073,"2025-02-07T11:15:00Z","4392.788"],
    [249074,"2025-02-07T11:30:00Z","4203.716"],
    [249075,"2025-02-07T11:45:00Z","4368.942"],
    [249076,"2025-02-07T12:00:00Z","4377.414"],
    [249077,"2025-02-07T12:15:00Z","4506.422"],
    [249078,"2025-02-07T12:30:00Z","4397.553"],
    [249079,"2025-02-07T12:45:00Z","4418.608"],
    [249080,"2025-02-07T13:00:00Z","4407.222"],
    [249081,"2025-02-07T13:15:00Z","4433.622"],
    [249082,"2025-02-07T13:30:00Z","4388.300"],
    [249083,"2025-02-07T13:45:00Z","4385.151"],
    [249084,"2025-02-07T14:00:00Z","4416.987"],
    [249085,"2025-02-07T14:15:00Z","4470.121"],
    [249086,"2025-02-07T14:30:00Z","4518.016"],
    [249087,"2025-02-07T14:45:00Z","4531.518"],
    [249088,"2025-02-07T15:00:00Z","4459.255"],
    [249089,"2025-02-07T15:15:00Z","4499.861"],
    [249090,"2025-02-07T15:30:00Z","4530.729"],
    [249091,"2025-02-07T15:45:00Z","4609.381"],
    [249092,"2025-02-07T16:00:00Z","4621.138"],
    [249093,"2025-02-07T16:15:00Z","4635.575"],
    [249094,"2025-02-07T16:30:00Z","4724.647"],
    [249095,"2025-02-07T16:45:00Z","4890.026"],
    [249096,"2025-02-07T17:00:00Z","4984.625"],
    [249097,"2025-02-07T17:15:00Z","4990.252"],
    [249098,"2025-02-07T17:30:00Z","4924.954"],
    [249099,"2025-02-07T17:45:00Z","4926.858"],
    [249100,"2025-02-07T18:00:00Z","4932.672"],
    [249101,"2025-02-07T18:15:00Z","5062.258"],
    [249102,"2025-02-07T18:30:00Z","4892.006"],
    [249103,"2025-02-07T18:45:00Z","4807.306"],
    [249104,"2025-02-07T19:00:00Z","4747.850"],
    [249105,"2025-02-07T19:15:00Z","4768.486"],
    [249106,"2025-02-07T19:30:00Z","4721.718"],
    [249107,"2025-02-07T19:45:00Z","4652.866"],
    [249108,"2025-02-07T20:00:00Z","4520.808"],
    [249109,"2025-02-07T20:15:00Z","4454.315"],
    [249110,"2025-02-07T20:30:00Z","4423.049"],
    [249111,"2025-02-07T20:45:00Z","4400.511"],
    [249112,"2025-02-07T21:00:00Z","4171.092"],
    [249113,"2025-02-07T21:15:00Z","4300.111"],
    [249114,"2025-02-07T21:30:00Z","4607.575"],
    [249115,"2025-02-07T21:45:00Z","4724.287"],
    [249116,"2025-02-07T22:00:00Z","4580.087"],
    [249117,"2025-02-07T22:15:00Z","4577.139"],
    [249118,"2025-02-07T22:30:00Z","4406.509"],
    [249119,"2025-02-07T22:45:00Z","4423.737"],
    [249120,"2025-02-07T23:00:00Z","4420.001"],
    [249121,"2025-02-07T23:15:00Z","4358.117"],
    [249122,"2025-02-07T23:30:00Z","4167.704"],
    [249123,"2025-02-07T23:45:00Z","4132.407"],
    [249124,"2025-02-08T00:00:00Z","4267.410"],
    [249125,"2025-02-08T00:15:00Z","4352.023"],
    [249126,"2025-02-08T00:30:00Z","4319.198"],
    [249127,"2025-02-08T00:45:00Z","4279.106"],
    [249128,"2025-02-08T01:00:00Z","4194.960"],
    [249129,"2025-02-08T01:15:00Z","4187.561"],
    [249130,"2025-02-08T01:30:00Z","4110.950"],
    [249131,"2025-02-08T01:45:00Z","3999.549"],
    [249132,"2025-02-08T02:00:00Z","3996.478"],
    [249133,"2025-02-08T02:15:00Z","3945.281"],
    [249134,"2025-02-08T02:30:00Z","3942.222"],
    [249135,"2025-02-08T02:45:00Z","3919.046"],
    [249136,"2025-02-08T03:00:00Z","3827.612"],
    [249137,"2025-02-08T03:15:00Z","3869.725"],
    [249138,"2025-02-08T03:30:00Z","3915.020"],
    [249139,"2025-02-08T03:45:00Z","3879.657"],
    [249140,"2025-02-08T04:00:00Z","3896.138"],
    [249141,"2025-02-08T04:15:00Z","3996.335"],
    [249142,"2025-02-08T04:30:00Z","3996.164"],
    [249143,"2025-02-08T04:45:00Z","4076.262"],
    [249144,"2025-02-08T05:00:00Z","4108.837"],
    [249145,"2025-02-08T05:15:00Z","4133.451"],
    [249146,"2025-02-08T05:30:00Z","4132.558"],
    [249147,"2025-02-08T05:45:00Z","4058.844"],
    [249148,"2025-02-08T06:00:00Z","4124.296"],
    [249149,"2025-02-08T06:15:00Z","4269.467"],
    [249150,"2025-02-08T06:30:00Z","4407.795"],
    [249151,"2025-02-08T06:45:00Z","4424.548"],
    [249152,"2025-02-08T07:00:00Z","4475.525"],
    [249153,"2025-02-08T07:15:00Z","4533.701"],
    [249154,"2025-02-08T07:30:00Z","4614.624"],
    [249155,"2025-02-08T07:45:00Z","4725.002"],
    [249156,"2025-02-08T08:00:00Z","4818.573"],
    [249157,"2025-02-08T08:15:00Z","4823.882"],
    [249158,"2025-02-08T08:30:00Z","4787.612"],
    [249159,"2025-02-08T08:45:00Z","4844.880"],
    [249160,"2025-02-08T09:00:00Z","4855.350"],
    [249161,"2025-02-08T09:15:00Z","4782.336"],
    [249162,"2025-02-08T09:30:00Z","4696.940"],
    [249163,"2025-02-08T09:45:00Z","4644.943"],
    [249164,"2025-02-08T10:00:00Z","4526.468"],
    [249165,"2025-02-08T10:15:00Z","4442.812"],
    [249166,"2025-02-08T10:30:00Z","4323.639"],
    [249167,"2025-02-08T10:45:00Z","4291.737"],
    [249168,"2025-02-08T11:00:00Z","4260.702"],
    [249169,"2025-02-08T11:15:00Z","4221.171"],
    [249170,"2025-02-08T11:30:00Z","4119.449"],
    [249171,"2025-02-08T11:45:00Z","4294.605"],
    [249172,"2025-02-08T12:00:00Z","4177.733"],
    [249173,"2025-02-08T12:15:00Z","4146.908"],
    [249174,"2025-02-08T12:30:00Z","4118.535"],
    [249175,"2025-02-08T12:45:00Z","4250.195"],
    [249176,"2025-02-08T13:00:00Z","4253.083"],
    [249177,"2025-02-08T13:15:00Z","4205.654"],
    [249178,"2025-02-08T13:30:00Z","4145.820"],
    [249179,"2025-02-08T13:45:00Z","4058.159"],
    [249180,"2025-02-08T14:00:00Z","4012.385"],
    [249181,"2025-02-08T14:15:00Z","4007.496"],
    [249182,"2025-02-08T14:30:00Z","4035.570"],
    [249183,"2025-02-08T14:45:00Z","4134.486"],
    [249184,"2025-02-08T15:00:00Z","4100.595"],
    [249185,"2025-02-08T15:15:00Z","4121.170"],
    [249186,"2025-02-08T15:30:00Z","4113.313"],
    [249187,"2025-02-08T15:45:00Z","4162.543"],
    [249188,"2025-02-08T16:00:00Z","4218.042"],
    [249189,"2025-02-08T16:15:00Z","4269.771"],
    [249190,"2025-02-08T16:30:00Z","4464.290"],
    [249191,"2025-02-08T16:45:00Z","4628.225"],
    [249192,"2025-02-08T17:00:00Z","4789.688"],
    [249193,"2025-02-08T17:15:00Z","4867.159"],
    [249194,"2025-02-08T17:30:00Z","4884.347"],
    [249195,"2025-02-08T17:45:00Z","4948.308"],
    [249196,"2025-02-08T18:00:00Z","4884.789"],
    [249197,"2025-02-08T18:15:00Z","4861.258"],
    [249198,"2025-02-08T18:30:00Z","4809.284"],
    [249199,"2025-02-08T18:45:00Z","4740.782"],
    [249200,"2025-02-08T19:00:00Z","4643.429"],
    [249201,"2025-02-08T19:15:00Z","4664.936"],
    [249202,"2025-02-08T19:30:00Z","4576.700"],
    [249203,"2025-02-08T19:45:00Z","4476.425"],
    [249204,"2025-02-08T20:00:00Z","4393.998"],
    [249205,"2025-02-08T20:15:00Z","4338.326"],
    [249206,"2025-02-08T20:30:00Z","4252.567"],
    [249207,"2025-02-08T20:45:00Z","4179.250"],
    [249208,"2025-02-08T21:00:00Z","3899.611"],
    [249209,"2025-02-08T21:15:00Z","4048.625"],
    [249210,"2025-02-08T21:30:00Z","4387.533"],
    [249211,"2025-02-08T21:45:00Z","4497.560"],
    [249212,"2025-02-08T22:00:00Z","4382.874"],
    [249213,"2025-02-08T22:15:00Z","4330.328"],
    [249214,"2025-02-08T22:30:00Z","4163.742"],
    [249215,"2025-02-08T22:45:00Z","4180.736"],
    [249216,"2025-02-08T23:00:00Z","4166.203"],
    [249217,"2025-02-08T23:15:00Z","4103.753"],
    [249218,"2025-02-08T23:30:00Z","3972.116"],
    [249219,"2025-02-08T23:45:00Z","3869.715"],
    [249220,"2025-02-09T00:00:00Z","4071.600"],
    [249221,"2025-02-09T00:15:00Z","4217.970"],
    [249222,"2025-02-09T00:30:00Z","4204.140"],
    [249223,"2025-02-09T00:45:00Z","4083.890"],
    [249224,"2025-02-09T01:00:00Z","4032.978"],
    [249225,"2025-02-09T01:15:00Z","4000.069"],
    [249226,"2025-02-09T01:30:00Z","3946.555"],
    [249227,"2025-02-09T01:45:00Z","3914.867"],
    [249228,"2025-02-09T02:00:00Z","3859.573"],
    [249229,"2025-02-09T02:15:00Z","3896.980"],
    [249230,"2025-02-09T02:30:00Z","3842.726"],
    [249231,"2025-02-09T02:45:00Z","3772.170"],
    [249232,"2025-02-09T03:00:00Z","3830.364"],
    [249233,"2025-02-09T03:15:00Z","3859.523"],
    [249234,"2025-02-09T03:30:00Z","3818.966"],
    [249235,"2025-02-09T03:45:00Z","3826.949"],
    [249236,"2025-02-09T04:00:00Z","3818.916"],
    [249237,"2025-02-09T04:15:00Z","3824.722"],
    [249238,"2025-02-09T04:30:00Z","3840.161"],
    [249239,"2025-02-09T04:45:00Z","3958.697"],
    [249240,"2025-02-09T05:00:00Z","3953.033"],
    [249241,"2025-02-09T05:15:00Z","3932.648"],
    [249242,"2025-02-09T05:30:00Z","3924.332"],
    [249243,"2025-02-09T05:45:00Z","3968.038"],
    [249244,"2025-02-09T06:00:00Z","3961.337"],
    [249245,"2025-02-09T06:15:00Z","4000.309"],
    [249246,"2025-02-09T06:30:00Z","4097.869"],
    [249247,"2025-02-09T06:45:00Z","4202.921"],
    [249248,"2025-02-09T07:00:00Z","4305.119"],
    [249249,"2025-02-09T07:15:00Z","4345.001"],
    [249250,"2025-02-09T07:30:00Z","4451.612"],
    [249251,"2025-02-09T07:45:00Z","4589.171"],
    [249252,"2025-02-09T08:00:00Z","4661.839"],
    [249253,"2025-02-09T08:15:00Z","4695.527"],
    [249254,"2025-02-09T08:30:00Z","4601.079"],
    [249255,"2025-02-09T08:45:00Z","4660.258"],
    [249256,"2025-02-09T09:00:00Z","4654.686"],
    [249257,"2025-02-09T09:15:00Z","4702.187"],
    [249258,"2025-02-09T09:30:00Z","4723.595"],
    [249259,"2025-02-09T09:45:00Z","4773.355"],
    [249260,"2025-02-09T10:00:00Z","4682.662"],
    [249261,"2025-02-09T10:15:00Z","4614.801"],
    [249262,"2025-02-09T10:30:00Z","4521.609"],
    [249263,"2025-02-09T10:45:00Z","4458.561"],
    [249264,"2025-02-09T11:00:00Z","4374.289"],
    [249265,"2025-02-09T11:15:00Z","4293.436"],
    [249266,"2025-02-09T11:30:00Z","4247.920"],
    [249267,"2025-02-09T11:45:00Z","4337.909"],
    [249268,"2025-02-09T12:00:00Z","4278.763"],
    [249269,"2025-02-09T12:15:00Z","4247.653"],
    [249270,"2025-02-09T12:30:00Z","4288.221"],
    [249271,"2025-02-09T12:45:00Z","4291.942"],
    [249272,"2025-02-09T13:00:00Z","4091.450"],
    [249273,"2025-02-09T13:15:00Z","4102.877"],
    [249274,"2025-02-09T13:30:00Z","4030.764"],
    [249275,"2025-02-09T13:45:00Z","4163.693"],
    [249276,"2025-02-09T14:00:00Z","4250.374"],
    [249277,"2025-02-09T14:15:00Z","4172.083"],
    [249278,"2025-02-09T14:30:00Z","4103.397"],
    [249279,"2025-02-09T14:45:00Z","4149.215"],
    [249280,"2025-02-09T15:00:00Z","4195.902"],
    [249281,"2025-02-09T15:15:00Z","4204.991"],
    [249282,"2025-02-09T15:30:00Z","4166.222"],
    [249283,"2025-02-09T15:45:00Z","4149.719"],
    [249284,"2025-02-09T16:00:00Z","4275.245"],
    [249285,"2025-02-09T16:15:00Z","4326.844"],
    [249286,"2025-02-09T16:30:00Z","4440.122"],
    [249287,"2025-02-09T16:45:00Z","4599.989"],
    [249288,"2025-02-09T17:00:00Z","4729.308"],
    [249289,"2025-02-09T17:15:00Z","4803.572"],
    [249290,"2025-02-09T17:30:00Z","4758.084"],
    [249291,"2025-02-09T17:45:00Z","4693.338"],
    [249292,"2025-02-09T18:00:00Z","4703.769"],
    [249293,"2025-02-09T18:15:00Z","4708.173"],
    [249294,"2025-02-09T18:30:00Z","4621.577"],
    [249295,"2025-02-09T18:45:00Z","4537.877"],
    [249296,"2025-02-09T19:00:00Z","4432.903"],
    [249297,"2025-02-09T19:15:00Z","4425.729"],
    [249298,"2025-02-09T19:30:00Z","4336.710"],
    [249299,"2025-02-09T19:45:00Z","4213.261"],
    [249300,"2025-02-09T20:00:00Z","4097.254"],
    [249301,"2025-02-09T20:15:00Z","4008.089"],
    [249302,"2025-02-09T20:30:00Z","3987.459"],
    [249303,"2025-02-09T20:45:00Z","3936.677"],
    [249304,"2025-02-09T21:00:00Z","3713.800"],
    [249305,"2025-02-09T21:15:00Z","3761.335"],
    [249306,"2025-02-09T21:30:00Z","4058.772"],
    [249307,"2025-02-09T21:45:00Z","4158.128"],
    [249308,"2025-02-09T22:00:00Z","4081.631"],
    [249309,"2025-02-09T22:15:00Z","4035.233"],
    [249310,"2025-02-09T22:30:00Z","3868.883"],
    [249311,"2025-02-09T22:45:00Z","3841.337"],
    [249312,"2025-02-09T23:00:00Z","3904.933"],
    [249313,"2025-02-09T23:15:00Z","3828.818"],
    [249314,"2025-02-09T23:30:00Z","3688.701"],
    [249315,"2025-02-09T23:45:00Z","3566.126"],
    [249316,"2025-02-10T00:00:00Z","3807.459"],
    [249317,"2025-02-10T00:15:00Z","3987.449"],
    [249318,"2025-02-10T00:30:00Z","3931.403"],
    [249319,"2025-02-10T00:45:00Z","3818.721"],
    [249320,"2025-02-10T01:00:00Z","3728.901"],
    [249321,"2025-02-10T01:15:00Z","3746.971"],
    [249322,"2025-02-10T01:30:00Z","3691.317"],
    [249323,"2025-02-10T01:45:00Z","3680.755"],
    [249324,"2025-02-10T02:00:00Z","3681.942"],
    [249325,"2025-02-10T02:15:00Z","3659.902"],
    [249326,"2025-02-10T02:30:00Z","3595.703"],
    [249327,"2025-02-10T02:45:00Z","3638.934"],
    [249328,"2025-02-10T03:00:00Z","3652.311"],
    [249329,"2025-02-10T03:15:00Z","3634.253"],
    [249330,"2025-02-10T03:30:00Z","3629.046"],
    [249331,"2025-02-10T03:45:00Z","3686.019"],
    [249332,"2025-02-10T04:00:00Z","3753.021"],
    [249333,"2025-02-10T04:15:00Z","3765.756"],
    [249334,"2025-02-10T04:30:00Z","3752.278"],
    [249335,"2025-02-10T04:45:00Z","3863.189"],
    [249336,"2025-02-10T05:00:00Z","3954.445"],
    [249337,"2025-02-10T05:15:00Z","4031.389"],
    [249338,"2025-02-10T05:30:00Z","4114.111"],
    [249339,"2025-02-10T05:45:00Z","4164.706"],
    [249340,"2025-02-10T06:00:00Z","4281.081"],
    [249341,"2025-02-10T06:15:00Z","4447.777"],
    [249342,"2025-02-10T06:30:00Z","4647.365"],
    [249343,"2025-02-10T06:45:00Z","4689.486"],
    [249344,"2025-02-10T07:00:00Z","4778.617"],
    [249345,"2025-02-10T07:15:00Z","4852.018"],
    [249346,"2025-02-10T07:30:00Z","4799.569"],
    [249347,"2025-02-10T07:45:00Z","4886.672"],
    [249348,"2025-02-10T08:00:00Z","4984.698"],
    [249349,"2025-02-10T08:15:00Z","4834.852"],
    [249350,"2025-02-10T08:30:00Z","4842.525"],
    [249351,"2025-02-10T08:45:00Z","4792.213"],
    [249352,"2025-02-10T09:00:00Z","4730.881"],
    [249353,"2025-02-10T09:15:00Z","4613.135"],
    [249354,"2025-02-10T09:30:00Z","4508.383"],
    [249355,"2025-02-10T09:45:00Z","4505.154"],
    [249356,"2025-02-10T10:00:00Z","4396.216"],
    [249357,"2025-02-10T10:15:00Z","4269.190"],
    [249358,"2025-02-10T10:30:00Z","4272.898"],
    [249359,"2025-02-10T10:45:00Z","4188.670"],
    [249360,"2025-02-10T11:00:00Z","4066.010"],
    [249361,"2025-02-10T11:15:00Z","3896.621"],
    [249362,"2025-02-10T11:30:00Z","3758.070"],
    [249363,"2025-02-10T11:45:00Z","3814.142"],
    [249364,"2025-02-10T12:00:00Z","3814.934"],
    [249365,"2025-02-10T12:15:00Z","3902.893"],
    [249366,"2025-02-10T12:30:00Z","3804.111"],
    [249367,"2025-02-10T12:45:00Z","3830.928"],
    [249368,"2025-02-10T13:00:00Z","3795.471"],
    [249369,"2025-02-10T13:15:00Z","3768.304"],
    [249370,"2025-02-10T13:30:00Z","3672.384"],
    [249371,"2025-02-10T13:45:00Z","3717.743"],
    [249372,"2025-02-10T14:00:00Z","3717.445"],
    [249373,"2025-02-10T14:15:00Z","3813.396"],
    [249374,"2025-02-10T14:30:00Z","3869.843"],
    [249375,"2025-02-10T14:45:00Z","3908.262"],
    [249376,"2025-02-10T15:00:00Z","3875.609"],
    [249377,"2025-02-10T15:15:00Z","3960.735"],
    [249378,"2025-02-10T15:30:00Z","3978.947"],
    [249379,"2025-02-10T15:45:00Z","3971.159"],
    [249380,"2025-02-10T16:00:00Z","4090.332"],
    [249381,"2025-02-10T16:15:00Z","4179.858"],
    [249382,"2025-02-10T16:30:00Z","4376.359"],
    [249383,"2025-02-10T16:45:00Z","4470.723"],
    [249384,"2025-02-10T17:00:00Z","4524.767"],
    [249385,"2025-02-10T17:15:00Z","4547.312"],
    [249386,"2025-02-10T17:30:00Z","4550.708"],
    [249387,"2025-02-10T17:45:00Z","4556.941"],
    [249388,"2025-02-10T18:00:00Z","4549.526"],
    [249389,"2025-02-10T18:15:00Z","4549.802"],
    [249390,"2025-02-10T18:30:00Z","4450.554"],
    [249391,"2025-02-10T18:45:00Z","4360.980"],
    [249392,"2025-02-10T19:00:00Z","4177.364"],
    [249393,"2025-02-10T19:15:00Z","4224.944"],
    [249394,"2025-02-10T19:30:00Z","4193.875"],
    [249395,"2025-02-10T19:45:00Z","4103.155"],
    [249396,"2025-02-10T20:00:00Z","4067.433"],
    [249397,"2025-02-10T20:15:00Z","3893.858"],
    [249398,"2025-02-10T20:30:00Z","3773.119"],
    [249399,"2025-02-10T20:45:00Z","3790.663"],
    [249400,"2025-02-10T21:00:00Z","3539.773"],
    [249401,"2025-02-10T21:15:00Z","3659.003"],
    [249402,"2025-02-10T21:30:00Z","3962.543"],
    [249403,"2025-02-10T21:45:00Z","4071.516"],
    [249404,"2025-02-10T22:00:00Z","3976.338"],
    [249405,"2025-02-10T22:15:00Z","3872.192"],
    [249406,"2025-02-10T22:30:00Z","3724.485"],
    [249407,"2025-02-10T22:45:00Z","3735.404"],
    [249408,"2025-02-10T23:00:00Z","3696.941"],
    [249409,"2025-02-10T23:15:00Z","3657.896"],
    [249410,"2025-02-10T23:30:00Z","3545.618"],
    [249411,"2025-02-10T23:45:00Z","3420.751"],
    [249412,"2025-02-11T00:00:00Z","3736.251"],
    [249413,"2025-02-11T00:15:00Z","3827.114"],
    [249414,"2025-02-11T00:30:00Z","3695.365"],
    [249415,"2025-02-11T00:45:00Z","3609.870"],
    [249416,"2025-02-11T01:00:00Z","3536.562"],
    [249417,"2025-02-11T01:15:00Z","3601.790"],
    [249418,"2025-02-11T01:30:00Z","3503.100"],
    [249419,"2025-02-11T01:45:00Z","3454.411"],
    [249420,"2025-02-11T02:00:00Z","3468.625"],
    [249421,"2025-02-11T02:15:00Z","3518.333"],
    [249422,"2025-02-11T02:30:00Z","3484.336"],
    [249423,"2025-02-11T02:45:00Z","3417.695"],
    [249424,"2025-02-11T03:00:00Z","3414.337"],
    [249425,"2025-02-11T03:15:00Z","3528.902"],
    [249426,"2025-02-11T03:30:00Z","3549.185"],
    [249427,"2025-02-11T03:45:00Z","3508.058"],
    [249428,"2025-02-11T04:00:00Z","3528.311"],
    [249429,"2025-02-11T04:15:00Z","3661.648"],
    [249430,"2025-02-11T04:30:00Z","3696.897"],
    [249431,"2025-02-11T04:45:00Z","3745.043"],
    [249432,"2025-02-11T05:00:00Z","3800.941"],
    [249433,"2025-02-11T05:15:00Z","3956.904"],
    [249434,"2025-02-11T05:30:00Z","3984.580"],
    [249435,"2025-02-11T05:45:00Z","3989.906"],
    [249436,"2025-02-11T06:00:00Z","4067.334"],
    [249437,"2025-02-11T06:15:00Z","4183.444"],
    [249438,"2025-02-11T06:30:00Z","4263.711"],
    [249439,"2025-02-11T06:45:00Z","4423.564"],
    [249440,"2025-02-11T07:00:00Z","4505.698"],
    [249441,"2025-02-11T07:15:00Z","4496.177"],
    [249442,"2025-02-11T07:30:00Z","4516.079"],
    [249443,"2025-02-11T07:45:00Z","4592.877"],
    [249444,"2025-02-11T08:00:00Z","4690.969"],
    [249445,"2025-02-11T08:15:00Z","4684.850"],
    [249446,"2025-02-11T08:30:00Z","4614.007"],
    [249447,"2025-02-11T08:45:00Z","4581.610"],
    [249448,"2025-02-11T09:00:00Z","4537.581"],
    [249449,"2025-02-11T09:15:00Z","4548.153"],
    [249450,"2025-02-11T09:30:00Z","4456.563"],
    [249451,"2025-02-11T09:45:00Z","4393.305"],
    [249452,"2025-02-11T10:00:00Z","4256.424"],
    [249453,"2025-02-11T10:15:00Z","4209.367"],
    [249454,"2025-02-11T10:30:00Z","4297.227"],
    [249455,"2025-02-11T10:45:00Z","4232.901"],
    [249456,"2025-02-11T11:00:00Z","4062.158"],
    [249457,"2025-02-11T11:15:00Z","3829.677"],
    [249458,"2025-02-11T11:30:00Z","3733.923"],
    [249459,"2025-02-11T11:45:00Z","3879.989"],
    [249460,"2025-02-11T12:00:00Z","3925.182"],
    [249461,"2025-02-11T12:15:00Z","4027.759"],
    [249462,"2025-02-11T12:30:00Z","3951.397"],
    [249463,"2025-02-11T12:45:00Z","4090.882"],
    [249464,"2025-02-11T13:00:00Z","4083.617"],
    [249465,"2025-02-11T13:15:00Z","4043.630"],
    [249466,"2025-02-11T13:30:00Z","3893.620"],
    [249467,"2025-02-11T13:45:00Z","3961.862"],
    [249468,"2025-02-11T14:00:00Z","3990.185"],
    [249469,"2025-02-11T14:15:00Z","3951.897"],
    [249470,"2025-02-11T14:30:00Z","3945.621"],
    [249471,"2025-02-11T14:45:00Z","4069.908"],
    [249472,"2025-02-11T15:00:00Z","4115.295"],
    [249473,"2025-02-11T15:15:00Z","4145.690"],
    [249474,"2025-02-11T15:30:00Z","4172.020"],
    [249475,"2025-02-11T15:45:00Z","4204.105"],
    [249476,"2025-02-11T16:00:00Z","4205.064"],
    [249477,"2025-02-11T16:15:00Z","4197.428"],
    [249478,"2025-02-11T16:30:00Z","4277.477"],
    [249479,"2025-02-11T16:45:00Z","4316.694"],
    [249480,"2025-02-11T17:00:00Z","4467.629"],
    [249481,"2025-02-11T17:15:00Z","4476.653"],
    [249482,"2025-02-11T17:30:00Z","4516.841"],
    [249483,"2025-02-11T17:45:00Z","4540.543"],
    [249484,"2025-02-11T18:00:00Z","4520.055"],
    [249485,"2025-02-11T18:15:00Z","4512.857"],
    [249486,"2025-02-11T18:30:00Z","4358.503"],
    [249487,"2025-02-11T18:45:00Z","4270.854"],
    [249488,"2025-02-11T19:00:00Z","4254.595"],
    [249489,"2025-02-11T19:15:00Z","4233.662"],
    [249490,"2025-02-11T19:30:00Z","4179.798"],
    [249491,"2025-02-11T19:45:00Z","4100.948"],
    [249492,"2025-02-11T20:00:00Z","4078.495"],
    [249493,"2025-02-11T20:15:00Z","3981.640"],
    [249494,"2025-02-11T20:30:00Z","3841.995"],
    [249495,"2025-02-11T20:45:00Z","3820.176"],
    [249496,"2025-02-11T21:00:00Z","3603.876"],
    [249497,"2025-02-11T21:15:00Z","3733.059"],
    [249498,"2025-02-11T21:30:00Z","4052.881"],
    [249499,"2025-02-11T21:45:00Z","4156.814"],
    [249500,"2025-02-11T22:00:00Z","4067.001"],
    [249501,"2025-02-11T22:15:00Z","3958.214"],
    [249502,"2025-02-11T22:30:00Z","3812.945"],
    [249503,"2025-02-11T22:45:00Z","3819.432"],
    [249504,"2025-02-11T23:00:00Z","3753.245"],
    [249505,"2025-02-11T23:15:00Z","3610.905"],
    [249506,"2025-02-11T23:30:00Z","3480.472"],
    [249507,"2025-02-11T23:45:00Z","3408.359"],
    [249508,"2025-02-12T00:00:00Z","3614.342"],
    [249509,"2025-02-12T00:15:00Z","3739.739"],
    [249510,"2025-02-12T00:30:00Z","3636.724"],
    [249511,"2025-02-12T00:45:00Z","3552.463"],
    [249512,"2025-02-12T01:00:00Z","3563.096"],
    [249513,"2025-02-12T01:15:00Z","3532.057"],
    [249514,"2025-02-12T01:30:00Z","3448.910"],
    [249515,"2025-02-12T01:45:00Z","3388.900"],
    [249516,"2025-02-12T02:00:00Z","3416.886"],
    [249517,"2025-02-12T02:15:00Z","3450.244"],
    [249518,"2025-02-12T02:30:00Z","3394.263"],
    [249519,"2025-02-12T02:45:00Z","3338.274"],
    [249520,"2025-02-12T03:00:00Z","3367.743"],
    [249521,"2025-02-12T03:15:00Z","3427.282"],
    [249522,"2025-02-12T03:30:00Z","3381.001"],
    [249523,"2025-02-12T03:45:00Z","3381.422"],
    [249524,"2025-02-12T04:00:00Z","3459.375"],
    [249525,"2025-02-12T04:15:00Z","3638.031"],
    [249526,"2025-02-12T04:30:00Z","3639.339"],
    [249527,"2025-02-12T04:45:00Z","3708.041"],
    [249528,"2025-02-12T05:00:00Z","3795.882"],
    [249529,"2025-02-12T05:15:00Z","3885.541"],
    [249530,"2025-02-12T05:30:00Z","3918.461"],
    [249531,"2025-02-12T05:45:00Z","3996.712"],
    [249532,"2025-02-12T06:00:00Z","4058.471"],
    [249533,"2025-02-12T06:15:00Z","4242.004"],
    [249534,"2025-02-12T06:30:00Z","4277.551"],
    [249535,"2025-02-12T06:45:00Z","4400.572"],
    [249536,"2025-02-12T07:00:00Z","4574.024"],
    [249537,"2025-02-12T07:15:00Z","4621.868"],
    [249538,"2025-02-12T07:30:00Z","4564.092"],
    [249539,"2025-02-12T07:45:00Z","4551.869"],
    [249540,"2025-02-12T08:00:00Z","4618.929"],
    [249541,"2025-02-12T08:15:00Z","4620.434"],
    [249542,"2025-02-12T08:30:00Z","4657.192"],
    [249543,"2025-02-12T08:45:00Z","4668.128"],
    [249544,"2025-02-12T09:00:00Z","4588.433"],
    [249545,"2025-02-12T09:15:00Z","4563.599"],
    [249546,"2025-02-12T09:30:00Z","4567.860"],
    [249547,"2025-02-12T09:45:00Z","4512.385"],
    [249548,"2025-02-12T10:00:00Z","4299.700"],
    [249549,"2025-02-12T10:15:00Z","4084.355"],
    [249550,"2025-02-12T10:30:00Z","4119.124"],
    [249551,"2025-02-12T10:45:00Z","4134.842"],
    [249552,"2025-02-12T11:00:00Z","4080.909"],
    [249553,"2025-02-12T11:15:00Z","3857.067"],
    [249554,"2025-02-12T11:30:00Z","3770.281"],
    [249555,"2025-02-12T11:45:00Z","3835.211"],
    [249556,"2025-02-12T12:00:00Z","3754.540"],
    [249557,"2025-02-12T12:15:00Z","3914.943"],
    [249558,"2025-02-12T12:30:00Z","3948.719"],
    [249559,"2025-02-12T12:45:00Z","3875.996"],
    [249560,"2025-02-12T13:00:00Z","3768.381"],
    [249561,"2025-02-12T13:15:00Z","3742.992"],
    [249562,"2025-02-12T13:30:00Z","3738.036"],
    [249563,"2025-02-12T13:45:00Z","3722.456"],
    [249564,"2025-02-12T14:00:00Z","3754.920"],
    [249565,"2025-02-12T14:15:00Z","3736.837"],
    [249566,"2025-02-12T14:30:00Z","3817.494"],
    [249567,"2025-02-12T14:45:00Z","3813.242"],
    [249568,"2025-02-12T15:00:00Z","3798.283"],
    [249569,"2025-02-12T15:15:00Z","3939.912"],
    [249570,"2025-02-12T15:30:00Z","3963.735"],
    [249571,"2025-02-12T15:45:00Z","3955.874"],
    [249572,"2025-02-12T16:00:00Z","4091.670"],
    [249573,"2025-02-12T16:15:00Z","4173.155"],
    [249574,"2025-02-12T16:30:00Z","4356.578"],
    [249575,"2025-02-12T16:45:00Z","4423.751"],
    [249576,"2025-02-12T17:00:00Z","4527.150"],
    [249577,"2025-02-12T17:15:00Z","4636.583"],
    [249578,"2025-02-12T17:30:00Z","4661.712"],
    [249579,"2025-02-12T17:45:00Z","4551.032"],
    [249580,"2025-02-12T18:00:00Z","4485.073"],
    [249581,"2025-02-12T18:15:00Z","4506.937"],
    [249582,"2025-02-12T18:30:00Z","4391.565"],
    [249583,"2025-02-12T18:45:00Z","4310.517"],
    [249584,"2025-02-12T19:00:00Z","4240.605"],
    [249585,"2025-02-12T19:15:00Z","4250.248"],
    [249586,"2025-02-12T19:30:00Z","4112.655"],
    [249587,"2025-02-12T19:45:00Z","3966.332"],
    [249588,"2025-02-12T20:00:00Z","3943.740"],
    [249589,"2025-02-12T20:15:00Z","3860.926"],
    [249590,"2025-02-12T20:30:00Z","3732.647"],
    [249591,"2025-02-12T20:45:00Z","3656.841"],
    [249592,"2025-02-12T21:00:00Z","3515.617"],
    [249593,"2025-02-12T21:15:00Z","3651.630"],
    [249594,"2025-02-12T21:30:00Z","3958.529"],
    [249595,"2025-02-12T21:45:00Z","4055.721"],
    [249596,"2025-02-12T22:00:00Z","3941.299"],
    [249597,"2025-02-12T22:15:00Z","3906.261"],
    [249598,"2025-02-12T22:30:00Z","3750.345"],
    [249599,"2025-02-12T22:45:00Z","3786.169"],
    [249600,"2025-02-12T23:00:00Z","3775.063"],
    [249601,"2025-02-12T23:15:00Z","3726.749"],
    [249602,"2025-02-12T23:30:00Z","3610.339"],
    [249603,"2025-02-12T23:45:00Z","3556.156"],
    [249604,"2025-02-13T00:00:00Z","3745.965"],
    [249605,"2025-02-13T00:15:00Z","3879.240"],
    [249606,"2025-02-13T00:30:00Z","3703.648"],
    [249607,"2025-02-13T00:45:00Z","3626.737"],
    [249608,"2025-02-13T01:00:00Z","3618.657"],
    [249609,"2025-02-13T01:15:00Z","3667.912"],
    [249610,"2025-02-13T01:30:00Z","3604.846"],
    [249611,"2025-02-13T01:45:00Z","3566.975"],
    [249612,"2025-02-13T02:00:00Z","3561.710"],
    [249613,"2025-02-13T02:15:00Z","3519.589"],
    [249614,"2025-02-13T02:30:00Z","3441.977"],
    [249615,"2025-02-13T02:45:00Z","3479.163"],
    [249616,"2025-02-13T03:00:00Z","3489.573"],
    [249617,"2025-02-13T03:15:00Z","3560.592"],
    [249618,"2025-02-13T03:30:00Z","3547.720"],
    [249619,"2025-02-13T03:45:00Z","3551.315"],
    [249620,"2025-02-13T04:00:00Z","3622.914"],
    [249621,"2025-02-13T04:15:00Z","3690.590"],
    [249622,"2025-02-13T04:30:00Z","3726.958"],
    [249623,"2025-02-13T04:45:00Z","3839.150"],
    [249624,"2025-02-13T05:00:00Z","3936.402"],
    [249625,"2025-02-13T05:15:00Z","4005.579"],
    [249626,"2025-02-13T05:30:00Z","4031.030"],
    [249627,"2025-02-13T05:45:00Z","4078.137"],
    [249628,"2025-02-13T06:00:00Z","4162.696"],
    [249629,"2025-02-13T06:15:00Z","4346.624"],
    [249630,"2025-02-13T06:30:00Z","4365.579"],
    [249631,"2025-02-13T06:45:00Z","4452.856"],
    [249632,"2025-02-13T07:00:00Z","4525.690"],
    [249633,"2025-02-13T07:15:00Z","4513.197"],
    [249634,"2025-02-13T07:30:00Z","4496.452"],
    [249635,"2025-02-13T07:45:00Z","4472.059"],
    [249636,"2025-02-13T08:00:00Z","4617.740"],
    [249637,"2025-02-13T08:15:00Z","4544.591"],
    [249638,"2025-02-13T08:30:00Z","4588.742"],
    [249639,"2025-02-13T08:45:00Z","4682.772"],
    [249640,"2025-02-13T09:00:00Z","4615.505"],
    [249641,"2025-02-13T09:15:00Z","4442.967"],
    [249642,"2025-02-13T09:30:00Z","4408.938"],
    [249643,"2025-02-13T09:45:00Z","4520.821"],
    [249644,"2025-02-13T10:00:00Z","4345.236"],
    [249645,"2025-02-13T10:15:00Z","4171.346"],
    [249646,"2025-02-13T10:30:00Z","4145.434"],
    [249647,"2025-02-13T10:45:00Z","4169.614"],
    [249648,"2025-02-13T11:00:00Z","3983.715"],
    [249649,"2025-02-13T11:15:00Z","3776.752"],
    [249650,"2025-02-13T11:30:00Z","3758.031"],
    [249651,"2025-02-13T11:45:00Z","3933.378"],
    [249652,"2025-02-13T12:00:00Z","3887.386"],
    [249653,"2025-02-13T12:15:00Z","3929.452"],
    [249654,"2025-02-13T12:30:00Z","3975.441"],
    [249655,"2025-02-13T12:45:00Z","4039.794"],
    [249656,"2025-02-13T13:00:00Z","3953.005"],
    [249657,"2025-02-13T13:15:00Z","3997.637"],
    [249658,"2025-02-13T13:30:00Z","4071.862"],
    [249659,"2025-02-13T13:45:00Z","4100.583"],
    [249660,"2025-02-13T14:00:00Z","4078.340"],
    [249661,"2025-02-13T14:15:00Z","4147.858"],
    [249662,"2025-02-13T14:30:00Z","4197.935"],
    [249663,"2025-02-13T14:45:00Z","4218.579"],
    [249664,"2025-02-13T15:00:00Z","4279.911"],
    [249665,"2025-02-13T15:15:00Z","4418.101"],
    [249666,"2025-02-13T15:30:00Z","4473.047"],
    [249667,"2025-02-13T15:45:00Z","4452.052"],
    [249668,"2025-02-13T16:00:00Z","4568.234"],
    [249669,"2025-02-13T16:15:00Z","4568.321"],
    [249670,"2025-02-13T16:30:00Z","4676.917"],
    [249671,"2025-02-13T16:45:00Z","4838.758"],
    [249672,"2025-02-13T17:00:00Z","4977.138"],
    [249673,"2025-02-13T17:15:00Z","4996.375"],
    [249674,"2025-02-13T17:30:00Z","4933.022"],
    [249675,"2025-02-13T17:45:00Z","4967.539"],
    [249676,"2025-02-13T18:00:00Z","4951.862"],
    [249677,"2025-02-13T18:15:00Z","4915.306"],
    [249678,"2025-02-13T18:30:00Z","4837.793"],
    [249679,"2025-02-13T18:45:00Z","4645.055"],
    [249680,"2025-02-13T19:00:00Z","4607.026"],
    [249681,"2025-02-13T19:15:00Z","4588.198"],
    [249682,"2025-02-13T19:30:00Z","4525.412"],
    [249683,"2025-02-13T19:45:00Z","4373.261"],
    [249684,"2025-02-13T20:00:00Z","4266.885"],
    [249685,"2025-02-13T20:15:00Z","4252.189"],
    [249686,"2025-02-13T20:30:00Z","4187.065"],
    [249687,"2025-02-13T20:45:00Z","4123.690"],
    [249688,"2025-02-13T21:00:00Z","3789.405"],
    [249689,"2025-02-13T21:15:00Z","3954.450"],
    [249690,"2025-02-13T21:30:00Z","4321.676"],
    [249691,"2025-02-13T21:45:00Z","4422.645"],
    [249692,"2025-02-13T22:00:00Z","4267.108"],
    [249693,"2025-02-13T22:15:00Z","4186.149"],
    [249694,"2025-02-13T22:30:00Z","4061.530"],
    [249695,"2025-02-13T22:45:00Z","4127.635"],
    [249696,"2025-02-13T23:00:00Z","4053.590"],
    [249697,"2025-02-13T23:15:00Z","3982.669"],
    [249698,"2025-02-13T23:30:00Z","3929.211"],
    [249699,"2025-02-13T23:45:00Z","3870.076"],
    [249700,"2025-02-14T00:00:00Z","4087.598"],
    [249701,"2025-02-14T00:15:00Z","4140.183"],
    [249702,"2025-02-14T00:30:00Z","4108.892"],
    [249703,"2025-02-14T00:45:00Z","4053.022"],
    [249704,"2025-02-14T01:00:00Z","4004.585"],
    [249705,"2025-02-14T01:15:00Z","4037.405"],
    [249706,"2025-02-14T01:30:00Z","4085.414"],
    [249707,"2025-02-14T01:45:00Z","4032.253"],
    [249708,"2025-02-14T02:00:00Z","3984.427"],
    [249709,"2025-02-14T02:15:00Z","3939.387"],
    [249710,"2025-02-14T02:30:00Z","3937.066"],
    [249711,"2025-02-14T02:45:00Z","3972.104"],
    [249712,"2025-02-14T03:00:00Z","3957.562"],
    [249713,"2025-02-14T03:15:00Z","3950.512"],
    [249714,"2025-02-14T03:30:00Z","3978.526"],
    [249715,"2025-02-14T03:45:00Z","4014.242"],
    [249716,"2025-02-14T04:00:00Z","4030.960"],
    [249717,"2025-02-14T04:15:00Z","4015.067"],
    [249718,"2025-02-14T04:30:00Z","4100.162"],
    [249719,"2025-02-14T04:45:00Z","4300.265"],
    [249720,"2025-02-14T05:00:00Z","4346.492"],
    [249721,"2025-02-14T05:15:00Z","4467.066"],
    [249722,"2025-02-14T05:30:00Z","4463.977"],
    [249723,"2025-02-14T05:45:00Z","4484.038"],
    [249724,"2025-02-14T06:00:00Z","4605.447"],
    [249725,"2025-02-14T06:15:00Z","4773.328"],
    [249726,"2025-02-14T06:30:00Z","4836.559"],
    [249727,"2025-02-14T06:45:00Z","4907.620"],
    [249728,"2025-02-14T07:00:00Z","5145.628"],
    [249729,"2025-02-14T07:15:00Z","5270.379"],
    [249730,"2025-02-14T07:30:00Z","5204.044"],
    [249731,"2025-02-14T07:45:00Z","5210.184"],
    [249732,"2025-02-14T08:00:00Z","5333.015"],
    [249733,"2025-02-14T08:15:00Z","5425.766"],
    [249734,"2025-02-14T08:30:00Z","5593.398"],
    [249735,"2025-02-14T08:45:00Z","5565.090"],
    [249736,"2025-02-14T09:00:00Z","5549.640"],
    [249737,"2025-02-14T09:15:00Z","5523.252"],
    [249738,"2025-02-14T09:30:00Z","5560.494"],
    [249739,"2025-02-14T09:45:00Z","5467.216"],
    [249740,"2025-02-14T10:00:00Z","5419.097"],
    [249741,"2025-02-14T10:15:00Z","5365.145"],
    [249742,"2025-02-14T10:30:00Z","5335.136"],
    [249743,"2025-02-14T10:45:00Z","5202.117"],
    [249744,"2025-02-14T11:00:00Z","5140.481"],
    [249745,"2025-02-14T11:15:00Z","4948.966"],
    [249746,"2025-02-14T11:30:00Z","4792.226"],
    [249747,"2025-02-14T11:45:00Z","4851.859"],
    [249748,"2025-02-14T12:00:00Z","4926.066"],
    [249749,"2025-02-14T12:15:00Z","5064.895"],
    [249750,"2025-02-14T12:30:00Z","4864.958"],
    [249751,"2025-02-14T12:45:00Z","4779.581"],
    [249752,"2025-02-14T13:00:00Z","4738.219"],
    [249753,"2025-02-14T13:15:00Z","4747.173"],
    [249754,"2025-02-14T13:30:00Z","4653.688"],
    [249755,"2025-02-14T13:45:00Z","4690.162"],
    [249756,"2025-02-14T14:00:00Z","4701.028"],
    [249757,"2025-02-14T14:15:00Z","4718.027"],
    [249758,"2025-02-14T14:30:00Z","4681.885"],
    [249759,"2025-02-14T14:45:00Z","4754.203"],
    [249760,"2025-02-14T15:00:00Z","4833.612"],
    [249761,"2025-02-14T15:15:00Z","4875.544"],
    [249762,"2025-02-14T15:30:00Z","4842.541"],
    [249763,"2025-02-14T15:45:00Z","4894.570"],
    [249764,"2025-02-14T16:00:00Z","5027.244"],
    [249765,"2025-02-14T16:15:00Z","5087.246"],
    [249766,"2025-02-14T16:30:00Z","5076.112"],
    [249767,"2025-02-14T16:45:00Z","5223.018"],
    [249768,"2025-02-14T17:00:00Z","5357.464"],
    [249769,"2025-02-14T17:15:00Z","5381.409"],
    [249770,"2025-02-14T17:30:00Z","5504.134"],
    [249771,"2025-02-14T17:45:00Z","5540.524"],
    [249772,"2025-02-14T18:00:00Z","5442.925"],
    [249773,"2025-02-14T18:15:00Z","5452.241"],
    [249774,"2025-02-14T18:30:00Z","5325.208"],
    [249775,"2025-02-14T18:45:00Z","5303.011"],
    [249776,"2025-02-14T19:00:00Z","5240.043"],
    [249777,"2025-02-14T19:15:00Z","5208.044"],
    [249778,"2025-02-14T19:30:00Z","5144.560"],
    [249779,"2025-02-14T19:45:00Z","5125.127"],
    [249780,"2025-02-14T20:00:00Z","4971.827"],
    [249781,"2025-02-14T20:15:00Z","4890.750"],
    [249782,"2025-02-14T20:30:00Z","4914.915"],
    [249783,"2025-02-14T20:45:00Z","4811.153"],
    [249784,"2025-02-14T21:00:00Z","4488.684"],
    [249785,"2025-02-14T21:15:00Z","4693.241"],
    [249786,"2025-02-14T21:30:00Z","5067.419"],
    [249787,"2025-02-14T21:45:00Z","5144.696"],
    [249788,"2025-02-14T22:00:00Z","5008.933"],
    [249789,"2025-02-14T22:15:00Z","4975.469"],
    [249790,"2025-02-14T22:30:00Z","4794.556"],
    [249791,"2025-02-14T22:45:00Z","4806.882"],
    [249792,"2025-02-14T23:00:00Z","4767.141"],
    [249793,"2025-02-14T23:15:00Z","4709.738"],
    [249794,"2025-02-14T23:30:00Z","4635.887"],
    [249795,"2025-02-14T23:45:00Z","4513.086"],
    [249796,"2025-02-15T00:00:00Z","4757.695"],
    [249797,"2025-02-15T00:15:00Z","4945.433"],
    [249798,"2025-02-15T00:30:00Z","4903.646"],
    [249799,"2025-02-15T00:45:00Z","4828.019"],
    [249800,"2025-02-15T01:00:00Z","4778.375"],
    [249801,"2025-02-15T01:15:00Z","4843.909"],
    [249802,"2025-02-15T01:30:00Z","4773.745"],
    [249803,"2025-02-15T01:45:00Z","4650.799"],
    [249804,"2025-02-15T02:00:00Z","4697.996"],
    [249805,"2025-02-15T02:15:00Z","4739.553"],
    [249806,"2025-02-15T02:30:00Z","4642.334"],
    [249807,"2025-02-15T02:45:00Z","4647.422"],
    [249808,"2025-02-15T03:00:00Z","4623.752"],
    [249809,"2025-02-15T03:15:00Z","4605.316"],
    [249810,"2025-02-15T03:30:00Z","4595.224"],
    [249811,"2025-02-15T03:45:00Z","4627.394"],
    [249812,"2025-02-15T04:00:00Z","4644.139"],
    [249813,"2025-02-15T04:15:00Z","4735.282"],
    [249814,"2025-02-15T04:30:00Z","4683.872"],
    [249815,"2025-02-15T04:45:00Z","4737.626"],
    [249816,"2025-02-15T05:00:00Z","4726.564"],
    [249817,"2025-02-15T05:15:00Z","4728.045"],
    [249818,"2025-02-15T05:30:00Z","4744.988"],
    [249819,"2025-02-15T05:45:00Z","4753.345"],
    [249820,"2025-02-15T06:00:00Z","4786.496"],
    [249821,"2025-02-15T06:15:00Z","4917.106"],
    [249822,"2025-02-15T06:30:00Z","4990.984"],
    [249823,"2025-02-15T06:45:00Z","5047.560"],
    [249824,"2025-02-15T07:00:00Z","5234.786"],
    [249825,"2025-02-15T07:15:00Z","5343.050"],
    [249826,"2025-02-15T07:30:00Z","5375.329"],
    [249827,"2025-02-15T07:45:00Z","5396.735"],
    [249828,"2025-02-15T08:00:00Z","5435.162"],
    [249829,"2025-02-15T08:15:00Z","5488.389"],
    [249830,"2025-02-15T08:30:00Z","5403.220"],
    [249831,"2025-02-15T08:45:00Z","5317.483"],
    [249832,"2025-02-15T09:00:00Z","5281.797"],
    [249833,"2025-02-15T09:15:00Z","5140.278"],
    [249834,"2025-02-15T09:30:00Z","5127.767"],
    [249835,"2025-02-15T09:45:00Z","5063.858"],
    [249836,"2025-02-15T10:00:00Z","5002.604"],
    [249837,"2025-02-15T10:15:00Z","4809.357"],
    [249838,"2025-02-15T10:30:00Z","4696.614"],
    [249839,"2025-02-15T10:45:00Z","4673.738"],
    [249840,"2025-02-15T11:00:00Z","4613.497"],
    [249841,"2025-02-15T11:15:00Z","4362.632"],
    [249842,"2025-02-15T11:30:00Z","4298.458"],
    [249843,"2025-02-15T11:45:00Z","4518.118"],
    [249844,"2025-02-15T12:00:00Z","4476.095"],
    [249845,"2025-02-15T12:15:00Z","4403.587"],
    [249846,"2025-02-15T12:30:00Z","4276.590"],
    [249847,"2025-02-15T12:45:00Z","4298.890"],
    [249848,"2025-02-15T13:00:00Z","4172.113"],
    [249849,"2025-02-15T13:15:00Z","4091.633"],
    [249850,"2025-02-15T13:30:00Z","4035.398"],
    [249851,"2025-02-15T13:45:00Z","4031.923"],
    [249852,"2025-02-15T14:00:00Z","4032.601"],
    [249853,"2025-02-15T14:15:00Z","4129.100"],
    [249854,"2025-02-15T14:30:00Z","4160.558"],
    [249855,"2025-02-15T14:45:00Z","4234.145"],
    [249856,"2025-02-15T15:00:00Z","4316.771"],
    [249857,"2025-02-15T15:15:00Z","4445.300"],
    [249858,"2025-02-15T15:30:00Z","4486.884"],
    [249859,"2025-02-15T15:45:00Z","4473.141"],
    [249860,"2025-02-15T16:00:00Z","4596.940"],
    [249861,"2025-02-15T16:15:00Z","4776.704"],
    [249862,"2025-02-15T16:30:00Z","4955.149"],
    [249863,"2025-02-15T16:45:00Z","5046.440"],
    [249864,"2025-02-15T17:00:00Z","5215.227"],
    [249865,"2025-02-15T17:15:00Z","5291.639"],
    [249866,"2025-02-15T17:30:00Z","5325.926"],
    [249867,"2025-02-15T17:45:00Z","5342.800"],
    [249868,"2025-02-15T18:00:00Z","5295.218"],
    [249869,"2025-02-15T18:15:00Z","5286.098"],
    [249870,"2025-02-15T18:30:00Z","5218.826"],
    [249871,"2025-02-15T18:45:00Z","5225.607"],
    [249872,"2025-02-15T19:00:00Z","5189.440"],
    [249873,"2025-02-15T19:15:00Z","5172.981"],
    [249874,"2025-02-15T19:30:00Z","5056.102"],
    [249875,"2025-02-15T19:45:00Z","5001.344"],
    [249876,"2025-02-15T20:00:00Z","4936.767"],
    [249877,"2025-02-15T20:15:00Z","4817.950"],
    [249878,"2025-02-15T20:30:00Z","4680.901"],
    [249879,"2025-02-15T20:45:00Z","4647.165"],
    [249880,"2025-02-15T21:00:00Z","4308.150"],
    [249881,"2025-02-15T21:15:00Z","4440.413"],
    [249882,"2025-02-15T21:30:00Z","4773.170"],
    [249883,"2025-02-15T21:45:00Z","4900.109"],
    [249884,"2025-02-15T22:00:00Z","4764.393"],
    [249885,"2025-02-15T22:15:00Z","4703.354"],
    [249886,"2025-02-15T22:30:00Z","4568.469"],
    [249887,"2025-02-15T22:45:00Z","4635.732"],
    [249888,"2025-02-15T23:00:00Z","4504.933"],
    [249889,"2025-02-15T23:15:00Z","4422.009"],
    [249890,"2025-02-15T23:30:00Z","4321.461"],
    [249891,"2025-02-15T23:45:00Z","4237.213"],
    [249892,"2025-02-16T00:00:00Z","4459.772"],
    [249893,"2025-02-16T00:15:00Z","4550.809"],
    [249894,"2025-02-16T00:30:00Z","4450.993"],
    [249895,"2025-02-16T00:45:00Z","4425.019"],
    [249896,"2025-02-16T01:00:00Z","4341.392"],
    [249897,"2025-02-16T01:15:00Z","4346.724"],
    [249898,"2025-02-16T01:30:00Z","4199.296"],
    [249899,"2025-02-16T01:45:00Z","4151.641"],
    [249900,"2025-02-16T02:00:00Z","4155.827"],
    [249901,"2025-02-16T02:15:00Z","4106.502"],
    [249902,"2025-02-16T02:30:00Z","4042.819"],
    [249903,"2025-02-16T02:45:00Z","4009.135"],
    [249904,"2025-02-16T03:00:00Z","4083.479"],
    [249905,"2025-02-16T03:15:00Z","4126.416"],
    [249906,"2025-02-16T03:30:00Z","4145.579"],
    [249907,"2025-02-16T03:45:00Z","4065.427"],
    [249908,"2025-02-16T04:00:00Z","4099.671"],
    [249909,"2025-02-16T04:15:00Z","4224.229"],
    [249910,"2025-02-16T04:30:00Z","4246.316"],
    [249911,"2025-02-16T04:45:00Z","4358.835"],
    [249912,"2025-02-16T05:00:00Z","4404.338"],
    [249913,"2025-02-16T05:15:00Z","4455.893"],
    [249914,"2025-02-16T05:30:00Z","4466.905"],
    [249915,"2025-02-16T05:45:00Z","4443.358"],
    [249916,"2025-02-16T06:00:00Z","4471.366"],
    [249917,"2025-02-16T06:15:00Z","4586.110"],
    [249918,"2025-02-16T06:30:00Z","4734.604"],
    [249919,"2025-02-16T06:45:00Z","4755.309"],
    [249920,"2025-02-16T07:00:00Z","4895.125"],
    [249921,"2025-02-16T07:15:00Z","5053.837"],
    [249922,"2025-02-16T07:30:00Z","5098.625"],
    [249923,"2025-02-16T07:45:00Z","5034.336"],
    [249924,"2025-02-16T08:00:00Z","5051.615"],
    [249925,"2025-02-16T08:15:00Z","5083.908"],
    [249926,"2025-02-16T08:30:00Z","4971.017"],
    [249927,"2025-02-16T08:45:00Z","4890.292"],
    [249928,"2025-02-16T09:00:00Z","4751.063"],
    [249929,"2025-02-16T09:15:00Z","4656.658"],
    [249930,"2025-02-16T09:30:00Z","4609.782"],
    [249931,"2025-02-16T09:45:00Z","4557.827"],
    [249932,"2025-02-16T10:00:00Z","4486.185"],
    [249933,"2025-02-16T10:15:00Z","4317.526"],
    [249934,"2025-02-16T10:30:00Z","4174.926"],
    [249935,"2025-02-16T10:45:00Z","4095.770"],
    [249936,"2025-02-16T11:00:00Z","4103.433"],
    [249937,"2025-02-16T11:15:00Z","3962.492"],
    [249938,"2025-02-16T11:30:00Z","3911.523"],
    [249939,"2025-02-16T11:45:00Z","4105.271"],
    [249940,"2025-02-16T12:00:00Z","4126.812"],
    [249941,"2025-02-16T12:15:00Z","4052.867"],
    [249942,"2025-02-16T12:30:00Z","3884.554"],
    [249943,"2025-02-16T12:45:00Z","3892.059"],
    [249944,"2025-02-16T13:00:00Z","3791.225"],
    [249945,"2025-02-16T13:15:00Z","3784.290"],
    [249946,"2025-02-16T13:30:00Z","3755.430"],
    [249947,"2025-02-16T13:45:00Z","3701.753"],
    [249948,"2025-02-16T14:00:00Z","3676.118"],
    [249949,"2025-02-16T14:15:00Z","3617.734"],
    [249950,"2025-02-16T14:30:00Z","3681.021"],
    [249951,"2025-02-16T14:45:00Z","3844.929"],
    [249952,"2025-02-16T15:00:00Z","4043.023"],
    [249953,"2025-02-16T15:15:00Z","4147.537"],
    [249954,"2025-02-16T15:30:00Z","4144.685"],
    [249955,"2025-02-16T15:45:00Z","4212.677"],
    [249956,"2025-02-16T16:00:00Z","4239.421"],
    [249957,"2025-02-16T16:15:00Z","4367.009"],
    [249958,"2025-02-16T16:30:00Z","4539.037"],
    [249959,"2025-02-16T16:45:00Z","4685.127"],
    [249960,"2025-02-16T17:00:00Z","4866.423"],
    [249961,"2025-02-16T17:15:00Z","4946.014"],
    [249962,"2025-02-16T17:30:00Z","4962.315"],
    [249963,"2025-02-16T17:45:00Z","4959.561"],
    [249964,"2025-02-16T18:00:00Z","4935.828"],
    [249965,"2025-02-16T18:15:00Z","5011.309"],
    [249966,"2025-02-16T18:30:00Z","4908.110"],
    [249967,"2025-02-16T18:45:00Z","4847.306"],
    [249968,"2025-02-16T19:00:00Z","4828.802"],
    [249969,"2025-02-16T19:15:00Z","4789.719"],
    [249970,"2025-02-16T19:30:00Z","4589.061"],
    [249971,"2025-02-16T19:45:00Z","4511.272"],
    [249972,"2025-02-16T20:00:00Z","4457.813"],
    [249973,"2025-02-16T20:15:00Z","4335.568"],
    [249974,"2025-02-16T20:30:00Z","4277.350"],
    [249975,"2025-02-16T20:45:00Z","4259.994"],
    [249976,"2025-02-16T21:00:00Z","3947.838"],
    [249977,"2025-02-16T21:15:00Z","4066.139"],
    [249978,"2025-02-16T21:30:00Z","4377.855"],
    [249979,"2025-02-16T21:45:00Z","4449.382"],
    [249980,"2025-02-16T22:00:00Z","4278.157"],
    [249981,"2025-02-16T22:15:00Z","4184.785"],
    [249982,"2025-02-16T22:30:00Z","4097.619"],
    [249983,"2025-02-16T22:45:00Z","4207.559"],
    [249984,"2025-02-16T23:00:00Z","4180.458"],
    [249985,"2025-02-16T23:15:00Z","4049.080"],
    [249986,"2025-02-16T23:30:00Z","3944.815"],
    [249987,"2025-02-16T23:45:00Z","3888.729"],
    [249988,"2025-02-17T00:00:00Z","4182.256"],
    [249989,"2025-02-17T00:15:00Z","4266.290"],
    [249990,"2025-02-17T00:30:00Z","4202.489"],
    [249991,"2025-02-17T00:45:00Z","4192.320"],
    [249992,"2025-02-17T01:00:00Z","4120.706"],
    [249993,"2025-02-17T01:15:00Z","4199.281"],
    [249994,"2025-02-17T01:30:00Z","4136.459"],
    [249995,"2025-02-17T01:45:00Z","4025.953"],
    [249996,"2025-02-17T02:00:00Z","4039.784"],
    [249997,"2025-02-17T02:15:00Z","3994.524"],
    [249998,"2025-02-17T02:30:00Z","3965.307"],
    [249999,"2025-02-17T02:45:00Z","3916.212"],
    [250000,"2025-02-17T03:00:00Z","3990.361"],
    [250001,"2025-02-17T03:15:00Z","4054.347"],
    [250002,"2025-02-17T03:30:00Z","4034.064"],
    [250003,"2025-02-17T03:45:00Z","4007.040"],
    [250004,"2025-02-17T04:00:00Z","4080.958"],
    [250005,"2025-02-17T04:15:00Z","4186.095"],
    [250006,"2025-02-17T04:30:00Z","4289.086"],
    [250007,"2025-02-17T04:45:00Z","4357.144"],
    [250008,"2025-02-17T05:00:00Z","4382.595"],
    [250009,"2025-02-17T05:15:00Z","4495.007"],
    [250010,"2025-02-17T05:30:00Z","4600.367"],
    [250011,"2025-02-17T05:45:00Z","4711.272"],
    [250012,"2025-02-17T06:00:00Z","4789.136"],
    [250013,"2025-02-17T06:15:00Z","4918.460"],
    [250014,"2025-02-17T06:30:00Z","5041.546"],
    [250015,"2025-02-17T06:45:00Z","5115.674"],
    [250016,"2025-02-17T07:00:00Z","5200.377"],
    [250017,"2025-02-17T07:15:00Z","5230.217"],
    [250018,"2025-02-17T07:30:00Z","5287.681"],
    [250019,"2025-02-17T07:45:00Z","5305.603"],
    [250020,"2025-02-17T08:00:00Z","5234.357"],
    [250021,"2025-02-17T08:15:00Z","5063.564"],
    [250022,"2025-02-17T08:30:00Z","5013.229"],
    [250023,"2025-02-17T08:45:00Z","4936.234"],
    [250024,"2025-02-17T09:00:00Z","4845.632"],
    [250025,"2025-02-17T09:15:00Z","4829.240"],
    [250026,"2025-02-17T09:30:00Z","4751.248"],
    [250027,"2025-02-17T09:45:00Z","4622.450"],
    [250028,"2025-02-17T10:00:00Z","4515.752"],
    [250029,"2025-02-17T10:15:00Z","4485.643"],
    [250030,"2025-02-17T10:30:00Z","4453.920"],
    [250031,"2025-02-17T10:45:00Z","4410.362"],
    [250032,"2025-02-17T11:00:00Z","4335.103"],
    [250033,"2025-02-17T11:15:00Z","4044.516"],
    [250034,"2025-02-17T11:30:00Z","3805.874"],
    [250035,"2025-02-17T11:45:00Z","3920.249"],
    [250036,"2025-02-17T12:00:00Z","3914.288"],
    [250037,"2025-02-17T12:15:00Z","4074.135"],
    [250038,"2025-02-17T12:30:00Z","3954.745"],
    [250039,"2025-02-17T12:45:00Z","3981.483"],
    [250040,"2025-02-17T13:00:00Z","3969.690"],
    [250041,"2025-02-17T13:15:00Z","3877.444"],
    [250042,"2025-02-17T13:30:00Z","3837.127"],
    [250043,"2025-02-17T13:45:00Z","3878.859"],
    [250044,"2025-02-17T14:00:00Z","3913.548"],
    [250045,"2025-02-17T14:15:00Z","3903.504"],
    [250046,"2025-02-17T14:30:00Z","4003.647"],
    [250047,"2025-02-17T14:45:00Z","3987.677"],
    [250048,"2025-02-17T15:00:00Z","4034.645"],
    [250049,"2025-02-17T15:15:00Z","4211.481"],
    [250050,"2025-02-17T15:30:00Z","4306.897"],
    [250051,"2025-02-17T15:45:00Z","4302.656"],
    [250052,"2025-02-17T16:00:00Z","4443.671"],
    [250053,"2025-02-17T16:15:00Z","4449.317"],
    [250054,"2025-02-17T16:30:00Z","4615.628"],
    [250055,"2025-02-17T16:45:00Z","4748.315"],
    [250056,"2025-02-17T17:00:00Z","4898.990"],
    [250057,"2025-02-17T17:15:00Z","4974.948"],
    [250058,"2025-02-17T17:30:00Z","5039.280"],
    [250059,"2025-02-17T17:45:00Z","5049.141"],
    [250060,"2025-02-17T18:00:00Z","5083.102"],
    [250061,"2025-02-17T18:15:00Z","5070.470"],
    [250062,"2025-02-17T18:30:00Z","4937.822"],
    [250063,"2025-02-17T18:45:00Z","4921.144"],
    [250064,"2025-02-17T19:00:00Z","4825.187"],
    [250065,"2025-02-17T19:15:00Z","4748.824"],
    [250066,"2025-02-17T19:30:00Z","4693.067"],
    [250067,"2025-02-17T19:45:00Z","4642.145"],
    [250068,"2025-02-17T20:00:00Z","4546.199"],
    [250069,"2025-02-17T20:15:00Z","4499.136"],
    [250070,"2025-02-17T20:30:00Z","4468.659"],
    [250071,"2025-02-17T20:45:00Z","4397.042"],
    [250072,"2025-02-17T21:00:00Z","4032.588"],
    [250073,"2025-02-17T21:15:00Z","4218.415"],
    [250074,"2025-02-17T21:30:00Z","4537.586"],
    [250075,"2025-02-17T21:45:00Z","4658.536"],
    [250076,"2025-02-17T22:00:00Z","4490.681"],
    [250077,"2025-02-17T22:15:00Z","4442.633"],
    [250078,"2025-02-17T22:30:00Z","4274.607"],
    [250079,"2025-02-17T22:45:00Z","4287.635"],
    [250080,"2025-02-17T23:00:00Z","4338.594"],
    [250081,"2025-02-17T23:15:00Z","4228.768"],
    [250082,"2025-02-17T23:30:00Z","4081.540"],
    [250083,"2025-02-17T23:45:00Z","3940.532"],
    [250084,"2025-02-18T00:00:00Z","4191.560"],
    [250085,"2025-02-18T00:15:00Z","4399.076"],
    [250086,"2025-02-18T00:30:00Z","4350.758"],
    [250087,"2025-02-18T00:45:00Z","4245.665"],
    [250088,"2025-02-18T01:00:00Z","4240.490"],
    [250089,"2025-02-18T01:15:00Z","4287.069"],
    [250090,"2025-02-18T01:30:00Z","4278.476"],
    [250091,"2025-02-18T01:45:00Z","4212.580"],
    [250092,"2025-02-18T02:00:00Z","4111.114"],
    [250093,"2025-02-18T02:15:00Z","4115.734"],
    [250094,"2025-02-18T02:30:00Z","4168.433"],
    [250095,"2025-02-18T02:45:00Z","4185.958"],
    [250096,"2025-02-18T03:00:00Z","4135.290"],
    [250097,"2025-02-18T03:15:00Z","4153.347"],
    [250098,"2025-02-18T03:30:00Z","4196.589"],
    [250099,"2025-02-18T03:45:00Z","4231.422"],
    [250100,"2025-02-18T04:00:00Z","4247.172"],
    [250101,"2025-02-18T04:15:00Z","4230.072"],
    [250102,"2025-02-18T04:30:00Z","4299.799"],
    [250103,"2025-02-18T04:45:00Z","4457.041"],
    [250104,"2025-02-18T05:00:00Z","4475.274"],
    [250105,"2025-02-18T05:15:00Z","4592.931"],
    [250106,"2025-02-18T05:30:00Z","4608.540"],
    [250107,"2025-02-18T05:45:00Z","4607.385"],
    [250108,"2025-02-18T06:00:00Z","4784.206"],
    [250109,"2025-02-18T06:15:00Z","5041.081"],
    [250110,"2025-02-18T06:30:00Z","5062.975"],
    [250111,"2025-02-18T06:45:00Z","5074.754"],
    [250112,"2025-02-18T07:00:00Z","5152.760"],
    [250113,"2025-02-18T07:15:00Z","5160.532"],
    [250114,"2025-02-18T07:30:00Z","5205.204"],
    [250115,"2025-02-18T07:45:00Z","5106.500"],
    [250116,"2025-02-18T08:00:00Z","5127.881"],
    [250117,"2025-02-18T08:15:00Z","5054.427"],
    [250118,"2025-02-18T08:30:00Z","4978.706"],
    [250119,"2025-02-18T08:45:00Z","4863.281"],
    [250120,"2025-02-18T09:00:00Z","4851.748"],
    [250121,"2025-02-18T09:15:00Z","4793.921"],
    [250122,"2025-02-18T09:30:00Z","4762.892"],
    [250123,"2025-02-18T09:45:00Z","4639.582"],
    [250124,"2025-02-18T10:00:00Z","4507.791"],
    [250125,"2025-02-18T10:15:00Z","4382.975"],
    [250126,"2025-02-18T10:30:00Z","4265.745"],
    [250127,"2025-02-18T10:45:00Z","4193.774"],
    [250128,"2025-02-18T11:00:00Z","4173.357"],
    [250129,"2025-02-18T11:15:00Z","3930.713"],
    [250130,"2025-02-18T11:30:00Z","3690.581"],
    [250131,"2025-02-18T11:45:00Z","3834.501"],
    [250132,"2025-02-18T12:00:00Z","3831.561"],
    [250133,"2025-02-18T12:15:00Z","3896.465"],
    [250134,"2025-02-18T12:30:00Z","3798.377"],
    [250135,"2025-02-18T12:45:00Z","3851.562"],
    [250136,"2025-02-18T13:00:00Z","3890.547"],
    [250137,"2025-02-18T13:15:00Z","3857.590"],
    [250138,"2025-02-18T13:30:00Z","3795.277"],
    [250139,"2025-02-18T13:45:00Z","3831.303"],
    [250140,"2025-02-18T14:00:00Z","3837.130"],
    [250141,"2025-02-18T14:15:00Z","3777.470"],
    [250142,"2025-02-18T14:30:00Z","3792.668"],
    [250143,"2025-02-18T14:45:00Z","3768.577"],
    [250144,"2025-02-18T15:00:00Z","3957.159"],
    [250145,"2025-02-18T15:15:00Z","4069.759"],
    [250146,"2025-02-18T15:30:00Z","4180.206"],
    [250147,"2025-02-18T15:45:00Z","4287.585"],
    [250148,"2025-02-18T16:00:00Z","4376.100"],
    [250149,"2025-02-18T16:15:00Z","4494.680"],
    [250150,"2025-02-18T16:30:00Z","4633.080"],
    [250151,"2025-02-18T16:45:00Z","4700.356"],
    [250152,"2025-02-18T17:00:00Z","4828.215"],
    [250153,"2025-02-18T17:15:00Z","4842.587"],
    [250154,"2025-02-18T17:30:00Z","4924.753"],
    [250155,"2025-02-18T17:45:00Z","4964.059"],
    [250156,"2025-02-18T18:00:00Z","4867.029"],
    [250157,"2025-02-18T18:15:00Z","4845.263"],
    [250158,"2025-02-18T18:30:00Z","4733.386"],
    [250159,"2025-02-18T18:45:00Z","4713.885"],
    [250160,"2025-02-18T19:00:00Z","4618.765"],
    [250161,"2025-02-18T19:15:00Z","4571.187"],
    [250162,"2025-02-18T19:30:00Z","4560.158"],
    [250163,"2025-02-18T19:45:00Z","4473.212"],
    [250164,"2025-02-18T20:00:00Z","4393.153"],
    [250165,"2025-02-18T20:15:00Z","4358.635"],
    [250166,"2025-02-18T20:30:00Z","4343.317"],
    [250167,"2025-02-18T20:45:00Z","4244.839"],
    [250168,"2025-02-18T21:00:00Z","3958.807"],
    [250169,"2025-02-18T21:15:00Z","4188.050"],
    [250170,"2025-02-18T21:30:00Z","4429.746"],
    [250171,"2025-02-18T21:45:00Z","4445.116"],
    [250172,"2025-02-18T22:00:00Z","4299.079"],
    [250173,"2025-02-18T22:15:00Z","4313.808"],
    [250174,"2025-02-18T22:30:00Z","4257.828"],
    [250175,"2025-02-18T22:45:00Z","4214.308"],
    [250176,"2025-02-18T23:00:00Z","4178.320"],
    [250177,"2025-02-18T23:15:00Z","4176.386"],
    [250178,"2025-02-18T23:30:00Z","4119.852"],
    [250179,"2025-02-18T23:45:00Z","3955.121"],
    [250180,"2025-02-19T00:00:00Z","4170.984"],
    [250181,"2025-02-19T00:15:00Z","4377.668"],
    [250182,"2025-02-19T00:30:00Z","4337.292"],
    [250183,"2025-02-19T00:45:00Z","4277.230"],
    [250184,"2025-02-19T01:00:00Z","4098.665"],
    [250185,"2025-02-19T01:15:00Z","4181.514"],
    [250186,"2025-02-19T01:30:00Z","4219.204"],
    [250187,"2025-02-19T01:45:00Z","4123.670"],
    [250188,"2025-02-19T02:00:00Z","4090.691"],
    [250189,"2025-02-19T02:15:00Z","4094.409"],
    [250190,"2025-02-19T02:30:00Z","4093.272"],
    [250191,"2025-02-19T02:45:00Z","4087.732"],
    [250192,"2025-02-19T03:00:00Z","4070.496"],
    [250193,"2025-02-19T03:15:00Z","4023.644"],
    [250194,"2025-02-19T03:30:00Z","4012.822"],
    [250195,"2025-02-19T03:45:00Z","4052.529"],
    [250196,"2025-02-19T04:00:00Z","4116.322"],
    [250197,"2025-02-19T04:15:00Z","4187.016"],
    [250198,"2025-02-19T04:30:00Z","4152.760"],
    [250199,"2025-02-19T04:45:00Z","4235.602"],
    [250200,"2025-02-19T05:00:00Z","4355.701"],
    [250201,"2025-02-19T05:15:00Z","4438.915"],
    [250202,"2025-02-19T05:30:00Z","4532.180"],
    [250203,"2025-02-19T05:45:00Z","4565.298"],
    [250204,"2025-02-19T06:00:00Z","4664.196"],
    [250205,"2025-02-19T06:15:00Z","4798.313"],
    [250206,"2025-02-19T06:30:00Z","4865.505"],
    [250207,"2025-02-19T06:45:00Z","4852.156"],
    [250208,"2025-02-19T07:00:00Z","4881.804"],
    [250209,"2025-02-19T07:15:00Z","4907.316"],
    [250210,"2025-02-19T07:30:00Z","4947.328"],
    [250211,"2025-02-19T07:45:00Z","4926.174"],
    [250212,"2025-02-19T08:00:00Z","4920.245"],
    [250213,"2025-02-19T08:15:00Z","4834.990"],
    [250214,"2025-02-19T08:30:00Z","4876.456"],
    [250215,"2025-02-19T08:45:00Z","4894.218"],
    [250216,"2025-02-19T09:00:00Z","4829.184"],
    [250217,"2025-02-19T09:15:00Z","4812.960"],
    [250218,"2025-02-19T09:30:00Z","4764.070"],
    [250219,"2025-02-19T09:45:00Z","4558.438"],
    [250220,"2025-02-19T10:00:00Z","4505.372"],
    [250221,"2025-02-19T10:15:00Z","4341.761"],
    [250222,"2025-02-19T10:30:00Z","4332.517"],
    [250223,"2025-02-19T10:45:00Z","4333.592"],
    [250224,"2025-02-19T11:00:00Z","4189.519"],
    [250225,"2025-02-19T11:15:00Z","3922.446"],
    [250226,"2025-02-19T11:30:00Z","3789.123"],
    [250227,"2025-02-19T11:45:00Z","3808.132"],
    [250228,"2025-02-19T12:00:00Z","3786.232"],
    [250229,"2025-02-19T12:15:00Z","3873.007"],
    [250230,"2025-02-19T12:30:00Z","3854.603"],
    [250231,"2025-02-19T12:45:00Z","3896.061"],
    [250232,"2025-02-19T13:00:00Z","3793.089"],
    [250233,"2025-02-19T13:15:00Z","3773.003"],
    [250234,"2025-02-19T13:30:00Z","3774.505"],
    [250235,"2025-02-19T13:45:00Z","3837.756"],
    [250236,"2025-02-19T14:00:00Z","3806.270"],
    [250237,"2025-02-19T14:15:00Z","3706.703"],
    [250238,"2025-02-19T14:30:00Z","3760.735"],
    [250239,"2025-02-19T14:45:00Z","3911.275"],
    [250240,"2025-02-19T15:00:00Z","4005.340"],
    [250241,"2025-02-19T15:15:00Z","4088.559"],
    [250242,"2025-02-19T15:30:00Z","4098.851"],
    [250243,"2025-02-19T15:45:00Z","4172.911"],
    [250244,"2025-02-19T16:00:00Z","4341.300"],
    [250245,"2025-02-19T16:15:00Z","4491.649"],
    [250246,"2025-02-19T16:30:00Z","4552.224"],
    [250247,"2025-02-19T16:45:00Z","4604.124"],
    [250248,"2025-02-19T17:00:00Z","4661.484"],
    [250249,"2025-02-19T17:15:00Z","4881.213"],
    [250250,"2025-02-19T17:30:00Z","4942.186"],
    [250251,"2025-02-19T17:45:00Z","4930.375"],
    [250252,"2025-02-19T18:00:00Z","4834.617"],
    [250253,"2025-02-19T18:15:00Z","4811.131"],
    [250254,"2025-02-19T18:30:00Z","4800.915"],
    [250255,"2025-02-19T18:45:00Z","4741.639"],
    [250256,"2025-02-19T19:00:00Z","4697.255"],
    [250257,"2025-02-19T19:15:00Z","4660.612"],
    [250258,"2025-02-19T19:30:00Z","4564.372"],
    [250259,"2025-02-19T19:45:00Z","4439.581"],
    [250260,"2025-02-19T20:00:00Z","4336.360"],
    [250261,"2025-02-19T20:15:00Z","4206.800"],
    [250262,"2025-02-19T20:30:00Z","4157.679"],
    [250263,"2025-02-19T20:45:00Z","4135.788"],
    [250264,"2025-02-19T21:00:00Z","3867.855"],
    [250265,"2025-02-19T21:15:00Z","3988.388"],
    [250266,"2025-02-19T21:30:00Z","4304.808"],
    [250267,"2025-02-19T21:45:00Z","4362.219"],
    [250268,"2025-02-19T22:00:00Z","4231.914"],
    [250269,"2025-02-19T22:15:00Z","4110.186"],
    [250270,"2025-02-19T22:30:00Z","4043.777"],
    [250271,"2025-02-19T22:45:00Z","4071.734"],
    [250272,"2025-02-19T23:00:00Z","4003.852"],
    [250273,"2025-02-19T23:15:00Z","3884.721"],
    [250274,"2025-02-19T23:30:00Z","3763.626"],
    [250275,"2025-02-19T23:45:00Z","3698.312"],
    [250276,"2025-02-20T00:00:00Z","3950.071"],
    [250277,"2025-02-20T00:15:00Z","4055.676"],
    [250278,"2025-02-20T00:30:00Z","4029.271"],
    [250279,"2025-02-20T00:45:00Z","3978.513"],
    [250280,"2025-02-20T01:00:00Z","3979.483"],
    [250281,"2025-02-20T01:15:00Z","4007.517"],
    [250282,"2025-02-20T01:30:00Z","3918.474"],
    [250283,"2025-02-20T01:45:00Z","3887.136"],
    [250284,"2025-02-20T02:00:00Z","3875.264"],
    [250285,"2025-02-20T02:15:00Z","3885.723"],
    [250286,"2025-02-20T02:30:00Z","3836.942"],
    [250287,"2025-02-20T02:45:00Z","3747.534"],
    [250288,"2025-02-20T03:00:00Z","3749.613"],
    [250289,"2025-02-20T03:15:00Z","3846.553"],
    [250290,"2025-02-20T03:30:00Z","3856.179"],
    [250291,"2025-02-20T03:45:00Z","3899.478"],
    [250292,"2025-02-20T04:00:00Z","3889.559"],
    [250293,"2025-02-20T04:15:00Z","3955.787"],
    [250294,"2025-02-20T04:30:00Z","4023.961"],
    [250295,"2025-02-20T04:45:00Z","4082.679"],
    [250296,"2025-02-20T05:00:00Z","4130.605"],
    [250297,"2025-02-20T05:15:00Z","4165.494"],
    [250298,"2025-02-20T05:30:00Z","4217.544"],
    [250299,"2025-02-20T05:45:00Z","4323.522"],
    [250300,"2025-02-20T06:00:00Z","4454.962"],
    [250301,"2025-02-20T06:15:00Z","4555.425"],
    [250302,"2025-02-20T06:30:00Z","4593.622"],
    [250303,"2025-02-20T06:45:00Z","4802.190"],
    [250304,"2025-02-20T07:00:00Z","4887.114"],
    [250305,"2025-02-20T07:15:00Z","4843.761"],
    [250306,"2025-02-20T07:30:00Z","4886.954"],
    [250307,"2025-02-20T07:45:00Z","4936.263"],
    [250308,"2025-02-20T08:00:00Z","4939.370"],
    [250309,"2025-02-20T08:15:00Z","4812.282"],
    [250310,"2025-02-20T08:30:00Z","4839.594"],
    [250311,"2025-02-20T08:45:00Z","4834.128"],
    [250312,"2025-02-20T09:00:00Z","4740.391"],
    [250313,"2025-02-20T09:15:00Z","4646.009"],
    [250314,"2025-02-20T09:30:00Z","4501.762"],
    [250315,"2025-02-20T09:45:00Z","4424.136"],
    [250316,"2025-02-20T10:00:00Z","4362.317"],
    [250317,"2025-02-20T10:15:00Z","4181.187"],
    [250318,"2025-02-20T10:30:00Z","4160.743"],
    [250319,"2025-02-20T10:45:00Z","4109.222"],
    [250320,"2025-02-20T11:00:00Z","4015.527"],
    [250321,"2025-02-20T11:15:00Z","3781.419"],
    [250322,"2025-02-20T11:30:00Z","3595.674"],
    [250323,"2025-02-20T11:45:00Z","3702.274"],
    [250324,"2025-02-20T12:00:00Z","3695.117"],
    [250325,"2025-02-20T12:15:00Z","3820.365"],
    [250326,"2025-02-20T12:30:00Z","3753.458"],
    [250327,"2025-02-20T12:45:00Z","3806.154"],
    [250328,"2025-02-20T13:00:00Z","3709.918"],
    [250329,"2025-02-20T13:15:00Z","3701.389"],
    [250330,"2025-02-20T13:30:00Z","3690.714"],
    [250331,"2025-02-20T13:45:00Z","3686.115"],
    [250332,"2025-02-20T14:00:00Z","3709.299"],
    [250333,"2025-02-20T14:15:00Z","3707.796"],
    [250334,"2025-02-20T14:30:00Z","3579.075"],
    [250335,"2025-02-20T14:45:00Z","3680.553"],
    [250336,"2025-02-20T15:00:00Z","3761.626"],
    [250337,"2025-02-20T15:15:00Z","3831.234"],
    [250338,"2025-02-20T15:30:00Z","3906.553"],
    [250339,"2025-02-20T15:45:00Z","3890.966"],
    [250340,"2025-02-20T16:00:00Z","4066.528"],
    [250341,"2025-02-20T16:15:00Z","4221.896"],
    [250342,"2025-02-20T16:30:00Z","4360.946"],
    [250343,"2025-02-20T16:45:00Z","4411.520"],
    [250344,"2025-02-20T17:00:00Z","4485.222"],
    [250345,"2025-02-20T17:15:00Z","4614.394"],
    [250346,"2025-02-20T17:30:00Z","4658.697"],
    [250347,"2025-02-20T17:45:00Z","4677.826"],
    [250348,"2025-02-20T18:00:00Z","4678.988"],
    [250349,"2025-02-20T18:15:00Z","4679.893"],
    [250350,"2025-02-20T18:30:00Z","4662.863"],
    [250351,"2025-02-20T18:45:00Z","4605.686"],
    [250352,"2025-02-20T19:00:00Z","4499.384"],
    [250353,"2025-02-20T19:15:00Z","4467.534"],
    [250354,"2025-02-20T19:30:00Z","4362.119"],
    [250355,"2025-02-20T19:45:00Z","4343.412"],
    [250356,"2025-02-20T20:00:00Z","4264.383"],
    [250357,"2025-02-20T20:15:00Z","4178.211"],
    [250358,"2025-02-20T20:30:00Z","4068.522"],
    [250359,"2025-02-20T20:45:00Z","3994.270"],
    [250360,"2025-02-20T21:00:00Z","3821.670"],
    [250361,"2025-02-20T21:15:00Z","3983.086"],
    [250362,"2025-02-20T21:30:00Z","4255.433"],
    [250363,"2025-02-20T21:45:00Z","4316.984"],
    [250364,"2025-02-20T22:00:00Z","4163.086"],
    [250365,"2025-02-20T22:15:00Z","4122.714"],
    [250366,"2025-02-20T22:30:00Z","3967.924"],
    [250367,"2025-02-20T22:45:00Z","3989.592"],
    [250368,"2025-02-20T23:00:00Z","3883.737"],
    [250369,"2025-02-20T23:15:00Z","3804.732"],
    [250370,"2025-02-20T23:30:00Z","3691.346"],
    [250371,"2025-02-20T23:45:00Z","3587.053"],
    [250372,"2025-02-21T00:00:00Z","3882.753"],
    [250373,"2025-02-21T00:15:00Z","3966.574"],
    [250374,"2025-02-21T00:30:00Z","3901.782"],
    [250375,"2025-02-21T00:45:00Z","3760.804"],
    [250376,"2025-02-21T01:00:00Z","3725.416"],
    [250377,"2025-02-21T01:15:00Z","3754.437"],
    [250378,"2025-02-21T01:30:00Z","3750.477"],
    [250379,"2025-02-21T01:45:00Z","3669.986"],
    [250380,"2025-02-21T02:00:00Z","3630.602"],
    [250381,"2025-02-21T02:15:00Z","3640.380"],
    [250382,"2025-02-21T02:30:00Z","3684.763"],
    [250383,"2025-02-21T02:45:00Z","3630.075"],
    [250384,"2025-02-21T03:00:00Z","3581.974"],
    [250385,"2025-02-21T03:15:00Z","3628.298"],
    [250386,"2025-02-21T03:30:00Z","3660.780"],
    [250387,"2025-02-21T03:45:00Z","3703.759"],
    [250388,"2025-02-21T04:00:00Z","3657.935"],
    [250389,"2025-02-21T04:15:00Z","3768.744"],
    [250390,"2025-02-21T04:30:00Z","3909.513"],
    [250391,"2025-02-21T04:45:00Z","4003.668"],
    [250392,"2025-02-21T05:00:00Z","4032.311"],
    [250393,"2025-02-21T05:15:00Z","4032.575"],
    [250394,"2025-02-21T05:30:00Z","4123.724"],
    [250395,"2025-02-21T05:45:00Z","4233.562"],
    [250396,"2025-02-21T06:00:00Z","4348.252"],
    [250397,"2025-02-21T06:15:00Z","4444.533"],
    [250398,"2025-02-21T06:30:00Z","4494.448"],
    [250399,"2025-02-21T06:45:00Z","4536.913"],
    [250400,"2025-02-21T07:00:00Z","4730.229"],
    [250401,"2025-02-21T07:15:00Z","4704.267"],
    [250402,"2025-02-21T07:30:00Z","4648.980"],
    [250403,"2025-02-21T07:45:00Z","4632.298"],
    [250404,"2025-02-21T08:00:00Z","4820.390"],
    [250405,"2025-02-21T08:15:00Z","4683.014"],
    [250406,"2025-02-21T08:30:00Z","4600.551"],
    [250407,"2025-02-21T08:45:00Z","4571.696"],
    [250408,"2025-02-21T09:00:00Z","4514.954"],
    [250409,"2025-02-21T09:15:00Z","4415.629"],
    [250410,"2025-02-21T09:30:00Z","4331.113"],
    [250411,"2025-02-21T09:45:00Z","4372.371"],
    [250412,"2025-02-21T10:00:00Z","4294.186"],
    [250413,"2025-02-21T10:15:00Z","4107.470"],
    [250414,"2025-02-21T10:30:00Z","4101.629"],
    [250415,"2025-02-21T10:45:00Z","4000.362"],
    [250416,"2025-02-21T11:00:00Z","3922.742"],
    [250417,"2025-02-21T11:15:00Z","3673.755"],
    [250418,"2025-02-21T11:30:00Z","3501.371"],
    [250419,"2025-02-21T11:45:00Z","3644.732"],
    [250420,"2025-02-21T12:00:00Z","3638.620"],
    [250421,"2025-02-21T12:15:00Z","3611.779"],
    [250422,"2025-02-21T12:30:00Z","3609.191"],
    [250423,"2025-02-21T12:45:00Z","3611.813"],
    [250424,"2025-02-21T13:00:00Z","3587.128"],
    [250425,"2025-02-21T13:15:00Z","3470.311"],
    [250426,"2025-02-21T13:30:00Z","3437.626"],
    [250427,"2025-02-21T13:45:00Z","3523.101"],
    [250428,"2025-02-21T14:00:00Z","3397.805"],
    [250429,"2025-02-21T14:15:00Z","3307.308"],
    [250430,"2025-02-21T14:30:00Z","3396.601"],
    [250431,"2025-02-21T14:45:00Z","3392.670"],
    [250432,"2025-02-21T15:00:00Z","3425.102"],
    [250433,"2025-02-21T15:15:00Z","3547.596"],
    [250434,"2025-02-21T15:30:00Z","3599.554"],
    [250435,"2025-02-21T15:45:00Z","3588.705"],
    [250436,"2025-02-21T16:00:00Z","3705.427"],
    [250437,"2025-02-21T16:15:00Z","3841.236"],
    [250438,"2025-02-21T16:30:00Z","3963.696"],
    [250439,"2025-02-21T16:45:00Z","4101.602"],
    [250440,"2025-02-21T17:00:00Z","4225.709"],
    [250441,"2025-02-21T17:15:00Z","4334.557"],
    [250442,"2025-02-21T17:30:00Z","4343.439"],
    [250443,"2025-02-21T17:45:00Z","4342.435"],
    [250444,"2025-02-21T18:00:00Z","4239.253"],
    [250445,"2025-02-21T18:15:00Z","4334.440"],
    [250446,"2025-02-21T18:30:00Z","4332.945"],
    [250447,"2025-02-21T18:45:00Z","4187.358"],
    [250448,"2025-02-21T19:00:00Z","4157.238"],
    [250449,"2025-02-21T19:15:00Z","4201.107"],
    [250450,"2025-02-21T19:30:00Z","4091.246"],
    [250451,"2025-02-21T19:45:00Z","3996.963"],
    [250452,"2025-02-21T20:00:00Z","3937.506"],
    [250453,"2025-02-21T20:15:00Z","3864.987"],
    [250454,"2025-02-21T20:30:00Z","3780.824"],
    [250455,"2025-02-21T20:45:00Z","3686.340"],
    [250456,"2025-02-21T21:00:00Z","3534.524"],
    [250457,"2025-02-21T21:15:00Z","3728.040"],
    [250458,"2025-02-21T21:30:00Z","4055.757"],
    [250459,"2025-02-21T21:45:00Z","4150.267"],
    [250460,"2025-02-21T22:00:00Z","4001.421"],
    [250461,"2025-02-21T22:15:00Z","3883.680"],
    [250462,"2025-02-21T22:30:00Z","3729.792"],
    [250463,"2025-02-21T22:45:00Z","3733.062"],
    [250464,"2025-02-21T23:00:00Z","3673.703"],
    [250465,"2025-02-21T23:15:00Z","3572.790"],
    [250466,"2025-02-21T23:30:00Z","3461.435"],
    [250467,"2025-02-21T23:45:00Z","3390.027"],
    [250468,"2025-02-22T00:00:00Z","3578.091"],
    [250469,"2025-02-22T00:15:00Z","3624.746"],
    [250470,"2025-02-22T00:30:00Z","3530.361"],
    [250471,"2025-02-22T00:45:00Z","3422.133"],
    [250472,"2025-02-22T01:00:00Z","3372.447"],
    [250473,"2025-02-22T01:15:00Z","3424.800"],
    [250474,"2025-02-22T01:30:00Z","3360.103"],
    [250475,"2025-02-22T01:45:00Z","3267.690"],
    [250476,"2025-02-22T02:00:00Z","3309.416"],
    [250477,"2025-02-22T02:15:00Z","3290.812"],
    [250478,"2025-02-22T02:30:00Z","3213.931"],
    [250479,"2025-02-22T02:45:00Z","3231.269"],
    [250480,"2025-02-22T03:00:00Z","3230.923"],
    [250481,"2025-02-22T03:15:00Z","3305.828"],
    [250482,"2025-02-22T03:30:00Z","3187.287"],
    [250483,"2025-02-22T03:45:00Z","3221.103"],
    [250484,"2025-02-22T04:00:00Z","3303.148"],
    [250485,"2025-02-22T04:15:00Z","3413.640"],
    [250486,"2025-02-22T04:30:00Z","3410.064"],
    [250487,"2025-02-22T04:45:00Z","3457.184"],
    [250488,"2025-02-22T05:00:00Z","3542.311"],
    [250489,"2025-02-22T05:15:00Z","3526.559"],
    [250490,"2025-02-22T05:30:00Z","3494.607"],
    [250491,"2025-02-22T05:45:00Z","3555.913"],
    [250492,"2025-02-22T06:00:00Z","3574.066"],
    [250493,"2025-02-22T06:15:00Z","3661.901"],
    [250494,"2025-02-22T06:30:00Z","3729.745"],
    [250495,"2025-02-22T06:45:00Z","3840.275"],
    [250496,"2025-02-22T07:00:00Z","3924.652"],
    [250497,"2025-02-22T07:15:00Z","3920.270"],
    [250498,"2025-02-22T07:30:00Z","3909.249"],
    [250499,"2025-02-22T07:45:00Z","3962.010"],
    [250500,"2025-02-22T08:00:00Z","4064.789"],
    [250501,"2025-02-22T08:15:00Z","4091.284"],
    [250502,"2025-02-22T08:30:00Z","4005.804"],
    [250503,"2025-02-22T08:45:00Z","4013.918"],
    [250504,"2025-02-22T09:00:00Z","3981.842"],
    [250505,"2025-02-22T09:15:00Z","3987.977"],
    [250506,"2025-02-22T09:30:00Z","3865.671"],
    [250507,"2025-02-22T09:45:00Z","3824.035"],
    [250508,"2025-02-22T10:00:00Z","3874.244"],
    [250509,"2025-02-22T10:15:00Z","3779.269"],
    [250510,"2025-02-22T10:30:00Z","3665.365"],
    [250511,"2025-02-22T10:45:00Z","3701.136"],
    [250512,"2025-02-22T11:00:00Z","3760.345"],
    [250513,"2025-02-22T11:15:00Z","3597.354"],
    [250514,"2025-02-22T11:30:00Z","3490.162"],
    [250515,"2025-02-22T11:45:00Z","3612.329"],
    [250516,"2025-02-22T12:00:00Z","3559.487"],
    [250517,"2025-02-22T12:15:00Z","3550.136"],
    [250518,"2025-02-22T12:30:00Z","3457.742"],
    [250519,"2025-02-22T12:45:00Z","3582.603"],
    [250520,"2025-02-22T13:00:00Z","3458.075"],
    [250521,"2025-02-22T13:15:00Z","3387.133"],
    [250522,"2025-02-22T13:30:00Z","3364.057"],
    [250523,"2025-02-22T13:45:00Z","3449.128"],
    [250524,"2025-02-22T14:00:00Z","3390.795"],
    [250525,"2025-02-22T14:15:00Z","3395.760"],
    [250526,"2025-02-22T14:30:00Z","3494.767"],
    [250527,"2025-02-22T14:45:00Z","3505.639"],
    [250528,"2025-02-22T15:00:00Z","3516.903"],
    [250529,"2025-02-22T15:15:00Z","3588.520"],
    [250530,"2025-02-22T15:30:00Z","3642.449"],
    [250531,"2025-02-22T15:45:00Z","3602.781"],
    [250532,"2025-02-22T16:00:00Z","3698.094"],
    [250533,"2025-02-22T16:15:00Z","3754.869"],
    [250534,"2025-02-22T16:30:00Z","3861.955"],
    [250535,"2025-02-22T16:45:00Z","4016.780"],
    [250536,"2025-02-22T17:00:00Z","4214.047"],
    [250537,"2025-02-22T17:15:00Z","4320.701"],
    [250538,"2025-02-22T17:30:00Z","4341.850"],
    [250539,"2025-02-22T17:45:00Z","4384.555"],
    [250540,"2025-02-22T18:00:00Z","4363.226"],
    [250541,"2025-02-22T18:15:00Z","4335.669"],
    [250542,"2025-02-22T18:30:00Z","4237.727"],
    [250543,"2025-02-22T18:45:00Z","4209.870"],
    [250544,"2025-02-22T19:00:00Z","4098.510"],
    [250545,"2025-02-22T19:15:00Z","4041.231"],
    [250546,"2025-02-22T19:30:00Z","4059.647"],
    [250547,"2025-02-22T19:45:00Z","3967.096"],
    [250548,"2025-02-22T20:00:00Z","3806.727"],
    [250549,"2025-02-22T20:15:00Z","3747.620"],
    [250550,"2025-02-22T20:30:00Z","3732.973"],
    [250551,"2025-02-22T20:45:00Z","3586.552"],
    [250552,"2025-02-22T21:00:00Z","3413.010"],
    [250553,"2025-02-22T21:15:00Z","3583.516"],
    [250554,"2025-02-22T21:30:00Z","3833.824"],
    [250555,"2025-02-22T21:45:00Z","3910.631"],
    [250556,"2025-02-22T22:00:00Z","3754.989"],
    [250557,"2025-02-22T22:15:00Z","3746.761"],
    [250558,"2025-02-22T22:30:00Z","3630.542"],
    [250559,"2025-02-22T22:45:00Z","3540.969"],
    [250560,"2025-02-22T23:00:00Z","3493.032"],
    [250561,"2025-02-22T23:15:00Z","3447.562"],
    [250562,"2025-02-22T23:30:00Z","3390.253"],
    [250563,"2025-02-22T23:45:00Z","3242.698"],
    [250564,"2025-02-23T00:00:00Z","3438.164"],
    [250565,"2025-02-23T00:15:00Z","3487.594"],
    [250566,"2025-02-23T00:30:00Z","3454.230"],
    [250567,"2025-02-23T00:45:00Z","3418.170"],
    [250568,"2025-02-23T01:00:00Z","3386.321"],
    [250569,"2025-02-23T01:15:00Z","3366.577"],
    [250570,"2025-02-23T01:30:00Z","3368.929"],
    [250571,"2025-02-23T01:45:00Z","3357.745"],
    [250572,"2025-02-23T02:00:00Z","3352.746"],
    [250573,"2025-02-23T02:15:00Z","3339.110"],
    [250574,"2025-02-23T02:30:00Z","3320.400"],
    [250575,"2025-02-23T02:45:00Z","3370.047"],
    [250576,"2025-02-23T03:00:00Z","3394.740"],
    [250577,"2025-02-23T03:15:00Z","3386.558"],
    [250578,"2025-02-23T03:30:00Z","3376.363"],
    [250579,"2025-02-23T03:45:00Z","3377.839"],
    [250580,"2025-02-23T04:00:00Z","3417.431"],
    [250581,"2025-02-23T04:15:00Z","3458.531"],
    [250582,"2025-02-23T04:30:00Z","3441.430"],
    [250583,"2025-02-23T04:45:00Z","3540.748"],
    [250584,"2025-02-23T05:00:00Z","3674.059"],
    [250585,"2025-02-23T05:15:00Z","3704.862"],
    [250586,"2025-02-23T05:30:00Z","3653.476"],
    [250587,"2025-02-23T05:45:00Z","3723.175"],
    [250588,"2025-02-23T06:00:00Z","3734.781"],
    [250589,"2025-02-23T06:15:00Z","3766.854"],
    [250590,"2025-02-23T06:30:00Z","3880.038"],
    [250591,"2025-02-23T06:45:00Z","3984.201"],
    [250592,"2025-02-23T07:00:00Z","4017.744"],
    [250593,"2025-02-23T07:15:00Z","4012.258"],
    [250594,"2025-02-23T07:30:00Z","4015.745"],
    [250595,"2025-02-23T07:45:00Z","4017.136"],
    [250596,"2025-02-23T08:00:00Z","4166.073"],
    [250597,"2025-02-23T08:15:00Z","4201.589"],
    [250598,"2025-02-23T08:30:00Z","4208.994"],
    [250599,"2025-02-23T08:45:00Z","4207.134"],
    [250600,"2025-02-23T09:00:00Z","4140.744"],
    [250601,"2025-02-23T09:15:00Z","4069.461"],
    [250602,"2025-02-23T09:30:00Z","4025.768"],
    [250603,"2025-02-23T09:45:00Z","3942.831"],
    [250604,"2025-02-23T10:00:00Z","3730.077"],
    [250605,"2025-02-23T10:15:00Z","3610.907"],
    [250606,"2025-02-23T10:30:00Z","3637.037"],
    [250607,"2025-02-23T10:45:00Z","3558.004"],
    [250608,"2025-02-23T11:00:00Z","3419.744"],
    [250609,"2025-02-23T11:15:00Z","3362.661"],
    [250610,"2025-02-23T11:30:00Z","3301.531"],
    [250611,"2025-02-23T11:45:00Z","3385.925"],
    [250612,"2025-02-23T12:00:00Z","3314.117"],
    [250613,"2025-02-23T12:15:00Z","3341.669"],
    [250614,"2025-02-23T12:30:00Z","3222.585"],
    [250615,"2025-02-23T12:45:00Z","3198.263"],
    [250616,"2025-02-23T13:00:00Z","3164.490"],
    [250617,"2025-02-23T13:15:00Z","3094.941"],
    [250618,"2025-02-23T13:30:00Z","3048.515"],
    [250619,"2025-02-23T13:45:00Z","3052.353"],
    [250620,"2025-02-23T14:00:00Z","3149.569"],
    [250621,"2025-02-23T14:15:00Z","3169.731"],
    [250622,"2025-02-23T14:30:00Z","3205.309"],
    [250623,"2025-02-23T14:45:00Z","3228.603"],
    [250624,"2025-02-23T15:00:00Z","3267.849"],
    [250625,"2025-02-23T15:15:00Z","3190.269"],
    [250626,"2025-02-23T15:30:00Z","3201.038"],
    [250627,"2025-02-23T15:45:00Z","3304.511"],
    [250628,"2025-02-23T16:00:00Z","3470.129"],
    [250629,"2025-02-23T16:15:00Z","3567.951"],
    [250630,"2025-02-23T16:30:00Z","3690.185"],
    [250631,"2025-02-23T16:45:00Z","3841.728"],
    [250632,"2025-02-23T17:00:00Z","3898.092"],
    [250633,"2025-02-23T17:15:00Z","3970.488"],
    [250634,"2025-02-23T17:30:00Z","4043.454"],
    [250635,"2025-02-23T17:45:00Z","3956.028"],
    [250636,"2025-02-23T18:00:00Z","3872.080"],
    [250637,"2025-02-23T18:15:00Z","3934.673"],
    [250638,"2025-02-23T18:30:00Z","3876.061"],
    [250639,"2025-02-23T18:45:00Z","3780.249"],
    [250640,"2025-02-23T19:00:00Z","3706.943"],
    [250641,"2025-02-23T19:15:00Z","3781.166"],
    [250642,"2025-02-23T19:30:00Z","3649.666"],
    [250643,"2025-02-23T19:45:00Z","3602.177"],
    [250644,"2025-02-23T20:00:00Z","3534.319"],
    [250645,"2025-02-23T20:15:00Z","3443.627"],
    [250646,"2025-02-23T20:30:00Z","3344.086"],
    [250647,"2025-02-23T20:45:00Z","3269.262"],
    [250648,"2025-02-23T21:00:00Z","3142.635"],
    [250649,"2025-02-23T21:15:00Z","3216.211"],
    [250650,"2025-02-23T21:30:00Z","3502.857"],
    [250651,"2025-02-23T21:45:00Z","3540.051"],
    [250652,"2025-02-23T22:00:00Z","3435.047"],
    [250653,"2025-02-23T22:15:00Z","3402.194"],
    [250654,"2025-02-23T22:30:00Z","3279.938"],
    [250655,"2025-02-23T22:45:00Z","3297.031"],
    [250656,"2025-02-23T23:00:00Z","3214.448"],
    [250657,"2025-02-23T23:15:00Z","3173.870"],
    [250658,"2025-02-23T23:30:00Z","3106.709"],
    [250659,"2025-02-23T23:45:00Z","3042.816"],
    [250660,"2025-02-24T00:00:00Z","3284.747"],
    [250661,"2025-02-24T00:15:00Z","3364.826"],
    [250662,"2025-02-24T00:30:00Z","3261.160"],
    [250663,"2025-02-24T00:45:00Z","3262.292"],
    [250664,"2025-02-24T01:00:00Z","3200.679"],
    [250665,"2025-02-24T01:15:00Z","3333.722"],
    [250666,"2025-02-24T01:30:00Z","3266.108"],
    [250667,"2025-02-24T01:45:00Z","3201.160"],
    [250668,"2025-02-24T02:00:00Z","3189.973"],
    [250669,"2025-02-24T02:15:00Z","3215.027"],
    [250670,"2025-02-24T02:30:00Z","3104.889"],
    [250671,"2025-02-24T02:45:00Z","3130.425"],
    [250672,"2025-02-24T03:00:00Z","3153.072"],
    [250673,"2025-02-24T03:15:00Z","3239.354"],
    [250674,"2025-02-24T03:30:00Z","3229.672"],
    [250675,"2025-02-24T03:45:00Z","3218.309"],
    [250676,"2025-02-24T04:00:00Z","3252.796"],
    [250677,"2025-02-24T04:15:00Z","3340.565"],
    [250678,"2025-02-24T04:30:00Z","3406.916"],
    [250679,"2025-02-24T04:45:00Z","3437.510"],
    [250680,"2025-02-24T05:00:00Z","3515.045"],
    [250681,"2025-02-24T05:15:00Z","3681.410"],
    [250682,"2025-02-24T05:30:00Z","3709.199"],
    [250683,"2025-02-24T05:45:00Z","3782.194"],
    [250684,"2025-02-24T06:00:00Z","3853.323"],
    [250685,"2025-02-24T06:15:00Z","3924.990"],
    [250686,"2025-02-24T06:30:00Z","3941.926"],
    [250687,"2025-02-24T06:45:00Z","4048.670"],
    [250688,"2025-02-24T07:00:00Z","4152.225"],
    [250689,"2025-02-24T07:15:00Z","4127.338"],
    [250690,"2025-02-24T07:30:00Z","4135.248"],
    [250691,"2025-02-24T07:45:00Z","4130.251"],
    [250692,"2025-02-24T08:00:00Z","4149.603"],
    [250693,"2025-02-24T08:15:00Z","4102.806"],
    [250694,"2025-02-24T08:30:00Z","4144.191"],
    [250695,"2025-02-24T08:45:00Z","4050.411"],
    [250696,"2025-02-24T09:00:00Z","3946.946"],
    [250697,"2025-02-24T09:15:00Z","3902.295"],
    [250698,"2025-02-24T09:30:00Z","3927.651"],
    [250699,"2025-02-24T09:45:00Z","3871.707"],
    [250700,"2025-02-24T10:00:00Z","3772.244"],
    [250701,"2025-02-24T10:15:00Z","3645.064"],
    [250702,"2025-02-24T10:30:00Z","3685.735"],
    [250703,"2025-02-24T10:45:00Z","3682.194"],
    [250704,"2025-02-24T11:00:00Z","3518.757"],
    [250705,"2025-02-24T11:15:00Z","3262.560"],
    [250706,"2025-02-24T11:30:00Z","3178.681"],
    [250707,"2025-02-24T11:45:00Z","3295.438"],
    [250708,"2025-02-24T12:00:00Z","3330.153"],
    [250709,"2025-02-24T12:15:00Z","3436.247"],
    [250710,"2025-02-24T12:30:00Z","3490.375"],
    [250711,"2025-02-24T12:45:00Z","3450.485"],
    [250712,"2025-02-24T13:00:00Z","3375.644"],
    [250713,"2025-02-24T13:15:00Z","3422.387"],
    [250714,"2025-02-24T13:30:00Z","3412.295"],
    [250715,"2025-02-24T13:45:00Z","3378.833"],
    [250716,"2025-02-24T14:00:00Z","3403.148"],
    [250717,"2025-02-24T14:15:00Z","3429.738"],
    [250718,"2025-02-24T14:30:00Z","3374.898"],
    [250719,"2025-02-24T14:45:00Z","3326.580"],
    [250720,"2025-02-24T15:00:00Z","3347.406"],
    [250721,"2025-02-24T15:15:00Z","3451.293"],
    [250722,"2025-02-24T15:30:00Z","3418.640"],
    [250723,"2025-02-24T15:45:00Z","3298.329"],
    [250724,"2025-02-24T16:00:00Z","3319.423"],
    [250725,"2025-02-24T16:15:00Z","3463.431"],
    [250726,"2025-02-24T16:30:00Z","3535.462"],
    [250727,"2025-02-24T16:45:00Z","3652.079"],
    [250728,"2025-02-24T17:00:00Z","3742.494"],
    [250729,"2025-02-24T17:15:00Z","3906.316"],
    [250730,"2025-02-24T17:30:00Z","4036.975"],
    [250731,"2025-02-24T17:45:00Z","4002.624"],
    [250732,"2025-02-24T18:00:00Z","3944.620"],
    [250733,"2025-02-24T18:15:00Z","3871.639"],
    [250734,"2025-02-24T18:30:00Z","3787.399"],
    [250735,"2025-02-24T18:45:00Z","3763.183"],
    [250736,"2025-02-24T19:00:00Z","3704.656"],
    [250737,"2025-02-24T19:15:00Z","3701.413"],
    [250738,"2025-02-24T19:30:00Z","3585.379"],
    [250739,"2025-02-24T19:45:00Z","3583.957"],
    [250740,"2025-02-24T20:00:00Z","3429.772"],
    [250741,"2025-02-24T20:15:00Z","3352.966"],
    [250742,"2025-02-24T20:30:00Z","3367.353"],
    [250743,"2025-02-24T20:45:00Z","3223.685"],
    [250744,"2025-02-24T21:00:00Z","3048.373"],
    [250745,"2025-02-24T21:15:00Z","3176.380"],
    [250746,"2025-02-24T21:30:00Z","3435.494"],
    [250747,"2025-02-24T21:45:00Z","3536.911"],
    [250748,"2025-02-24T22:00:00Z","3383.093"],
    [250749,"2025-02-24T22:15:00Z","3306.147"],
    [250750,"2025-02-24T22:30:00Z","3232.488"],
    [250751,"2025-02-24T22:45:00Z","3257.509"],
    [250752,"2025-02-24T23:00:00Z","3167.663"],
    [250753,"2025-02-24T23:15:00Z","3100.498"],
    [250754,"2025-02-24T23:30:00Z","3046.772"],
    [250755,"2025-02-24T23:45:00Z","2963.344"],
    [250756,"2025-02-25T00:00:00Z","3226.173"],
    [250757,"2025-02-25T00:15:00Z","3296.272"],
    [250758,"2025-02-25T00:30:00Z","3187.402"],
    [250759,"2025-02-25T00:45:00Z","3147.473"],
    [250760,"2025-02-25T01:00:00Z","3089.914"],
    [250761,"2025-02-25T01:15:00Z","3177.068"],
    [250762,"2025-02-25T01:30:00Z","3170.242"],
    [250763,"2025-02-25T01:45:00Z","3123.472"],
    [250764,"2025-02-25T02:00:00Z","3112.702"],
    [250765,"2025-02-25T02:15:00Z","3057.657"],
    [250766,"2025-02-25T02:30:00Z","3046.095"],
    [250767,"2025-02-25T02:45:00Z","3131.264"],
    [250768,"2025-02-25T03:00:00Z","3127.386"],
    [250769,"2025-02-25T03:15:00Z","3047.897"],
    [250770,"2025-02-25T03:30:00Z","3051.030"],
    [250771,"2025-02-25T03:45:00Z","3117.851"],
    [250772,"2025-02-25T04:00:00Z","3191.623"],
    [250773,"2025-02-25T04:15:00Z","3262.057"],
    [250774,"2025-02-25T04:30:00Z","3261.910"],
    [250775,"2025-02-25T04:45:00Z","3405.791"],
    [250776,"2025-02-25T05:00:00Z","3461.046"],
    [250777,"2025-02-25T05:15:00Z","3509.954"],
    [250778,"2025-02-25T05:30:00Z","3576.451"],
    [250779,"2025-02-25T05:45:00Z","3656.566"],
    [250780,"2025-02-25T06:00:00Z","3746.984"],
    [250781,"2025-02-25T06:15:00Z","3858.035"],
    [250782,"2025-02-25T06:30:00Z","3966.448"],
    [250783,"2025-02-25T06:45:00Z","3978.850"],
    [250784,"2025-02-25T07:00:00Z","4031.082"],
    [250785,"2025-02-25T07:15:00Z","4025.788"],
    [250786,"2025-02-25T07:30:00Z","4108.158"],
    [250787,"2025-02-25T07:45:00Z","4047.537"],
    [250788,"2025-02-25T08:00:00Z","4066.904"],
    [250789,"2025-02-25T08:15:00Z","3964.146"],
    [250790,"2025-02-25T08:30:00Z","4020.414"],
    [250791,"2025-02-25T08:45:00Z","4089.617"],
    [250792,"2025-02-25T09:00:00Z","4173.044"],
    [250793,"2025-02-25T09:15:00Z","4182.347"],
    [250794,"2025-02-25T09:30:00Z","4067.572"],
    [250795,"2025-02-25T09:45:00Z","4005.536"],
    [250796,"2025-02-25T10:00:00Z","4041.665"],
    [250797,"2025-02-25T10:15:00Z","4119.909"],
    [250798,"2025-02-25T10:30:00Z","4020.830"],
    [250799,"2025-02-25T10:45:00Z","3861.485"],
    [250800,"2025-02-25T11:00:00Z","3806.218"],
    [250801,"2025-02-25T11:15:00Z","3596.439"],
    [250802,"2025-02-25T11:30:00Z","3431.014"],
    [250803,"2025-02-25T11:45:00Z","3443.358"],
    [250804,"2025-02-25T12:00:00Z","3439.244"],
    [250805,"2025-02-25T12:15:00Z","3634.581"],
    [250806,"2025-02-25T12:30:00Z","3729.030"],
    [250807,"2025-02-25T12:45:00Z","3702.384"],
    [250808,"2025-02-25T13:00:00Z","3560.586"],
    [250809,"2025-02-25T13:15:00Z","3556.478"],
    [250810,"2025-02-25T13:30:00Z","3467.931"],
    [250811,"2025-02-25T13:45:00Z","3439.459"],
    [250812,"2025-02-25T14:00:00Z","3528.330"],
    [250813,"2025-02-25T14:15:00Z","3360.775"],
    [250814,"2025-02-25T14:30:00Z","3317.522"],
    [250815,"2025-02-25T14:45:00Z","3313.597"],
    [250816,"2025-02-25T15:00:00Z","3414.898"],
    [250817,"2025-02-25T15:15:00Z","3451.573"],
    [250818,"2025-02-25T15:30:00Z","3427.828"],
    [250819,"2025-02-25T15:45:00Z","3453.333"],
    [250820,"2025-02-25T16:00:00Z","3422.064"],
    [250821,"2025-02-25T16:15:00Z","3396.088"],
    [250822,"2025-02-25T16:30:00Z","3511.480"],
    [250823,"2025-02-25T16:45:00Z","3690.107"],
    [250824,"2025-02-25T17:00:00Z","3852.263"],
    [250825,"2025-02-25T17:15:00Z","3876.202"],
    [250826,"2025-02-25T17:30:00Z","3882.594"],
    [250827,"2025-02-25T17:45:00Z","3924.722"],
    [250828,"2025-02-25T18:00:00Z","3838.647"],
    [250829,"2025-02-25T18:15:00Z","3762.456"],
    [250830,"2025-02-25T18:30:00Z","3651.141"],
    [250831,"2025-02-25T18:45:00Z","3681.933"],
    [250832,"2025-02-25T19:00:00Z","3553.804"],
    [250833,"2025-02-25T19:15:00Z","3518.835"],
    [250834,"2025-02-25T19:30:00Z","3512.506"],
    [250835,"2025-02-25T19:45:00Z","3354.398"],
    [250836,"2025-02-25T20:00:00Z","3335.852"],
    [250837,"2025-02-25T20:15:00Z","3252.545"],
    [250838,"2025-02-25T20:30:00Z","3175.902"],
    [250839,"2025-02-25T20:45:00Z","3170.518"],
    [250840,"2025-02-25T21:00:00Z","3020.926"],
    [250841,"2025-02-25T21:15:00Z","3206.347"],
    [250842,"2025-02-25T21:30:00Z","3528.232"],
    [250843,"2025-02-25T21:45:00Z","3595.856"],
    [250844,"2025-02-25T22:00:00Z","3434.986"],
    [250845,"2025-02-25T22:15:00Z","3388.971"],
    [250846,"2025-02-25T22:30:00Z","3277.145"],
    [250847,"2025-02-25T22:45:00Z","3302.650"],
    [250848,"2025-02-25T23:00:00Z","3225.044"],
    [250849,"2025-02-25T23:15:00Z","3200.701"],
    [250850,"2025-02-25T23:30:00Z","3096.760"],
    [250851,"2025-02-25T23:45:00Z","3032.828"],
    [250852,"2025-02-26T00:00:00Z","3239.285"],
    [250853,"2025-02-26T00:15:00Z","3338.861"],
    [250854,"2025-02-26T00:30:00Z","3209.954"],
    [250855,"2025-02-26T00:45:00Z","3053.543"],
    [250856,"2025-02-26T01:00:00Z","3085.164"],
    [250857,"2025-02-26T01:15:00Z","3127.034"],
    [250858,"2025-02-26T01:30:00Z","3183.328"],
    [250859,"2025-02-26T01:45:00Z","3083.293"],
    [250860,"2025-02-26T02:00:00Z","3114.765"],
    [250861,"2025-02-26T02:15:00Z","3075.646"],
    [250862,"2025-02-26T02:30:00Z","3068.268"],
    [250863,"2025-02-26T02:45:00Z","3075.551"],
    [250864,"2025-02-26T03:00:00Z","3085.448"],
    [250865,"2025-02-26T03:15:00Z","3085.591"],
    [250866,"2025-02-26T03:30:00Z","3048.018"],
    [250867,"2025-02-26T03:45:00Z","3033.387"],
    [250868,"2025-02-26T04:00:00Z","3046.266"],
    [250869,"2025-02-26T04:15:00Z","3151.529"],
    [250870,"2025-02-26T04:30:00Z","3208.352"],
    [250871,"2025-02-26T04:45:00Z","3288.770"],
    [250872,"2025-02-26T05:00:00Z","3355.019"],
    [250873,"2025-02-26T05:15:00Z","3440.413"],
    [250874,"2025-02-26T05:30:00Z","3507.888"],
    [250875,"2025-02-26T05:45:00Z","3551.352"],
    [250876,"2025-02-26T06:00:00Z","3681.719"],
    [250877,"2025-02-26T06:15:00Z","3797.980"],
    [250878,"2025-02-26T06:30:00Z","3791.443"],
    [250879,"2025-02-26T06:45:00Z","3894.005"],
    [250880,"2025-02-26T07:00:00Z","3991.458"],
    [250881,"2025-02-26T07:15:00Z","4019.550"],
    [250882,"2025-02-26T07:30:00Z","4032.567"],
    [250883,"2025-02-26T07:45:00Z","4097.587"],
    [250884,"2025-02-26T08:00:00Z","4289.583"],
    [250885,"2025-02-26T08:15:00Z","4225.497"],
    [250886,"2025-02-26T08:30:00Z","4283.271"],
    [250887,"2025-02-26T08:45:00Z","4275.063"],
    [250888,"2025-02-26T09:00:00Z","3988.015"],
    [250889,"2025-02-26T09:15:00Z","3941.893"],
    [250890,"2025-02-26T09:30:00Z","3971.635"],
    [250891,"2025-02-26T09:45:00Z","3906.687"],
    [250892,"2025-02-26T10:00:00Z","3922.765"],
    [250893,"2025-02-26T10:15:00Z","3844.370"],
    [250894,"2025-02-26T10:30:00Z","3900.627"],
    [250895,"2025-02-26T10:45:00Z","4078.120"],
    [250896,"2025-02-26T11:00:00Z","4097.126"],
    [250897,"2025-02-26T11:15:00Z","3871.829"],
    [250898,"2025-02-26T11:30:00Z","3753.126"],
    [250899,"2025-02-26T11:45:00Z","3841.687"],
    [250900,"2025-02-26T12:00:00Z","3885.240"],
    [250901,"2025-02-26T12:15:00Z","3953.488"],
    [250902,"2025-02-26T12:30:00Z","3888.795"],
    [250903,"2025-02-26T12:45:00Z","3892.298"],
    [250904,"2025-02-26T13:00:00Z","3863.626"],
    [250905,"2025-02-26T13:15:00Z","3914.056"],
    [250906,"2025-02-26T13:30:00Z","3873.355"],
    [250907,"2025-02-26T13:45:00Z","3952.242"],
    [250908,"2025-02-26T14:00:00Z","3968.443"],
    [250909,"2025-02-26T14:15:00Z","3967.755"],
    [250910,"2025-02-26T14:30:00Z","4020.591"],
    [250911,"2025-02-26T14:45:00Z","4065.305"],
    [250912,"2025-02-26T15:00:00Z","4107.827"],
    [250913,"2025-02-26T15:15:00Z","4102.118"],
    [250914,"2025-02-26T15:30:00Z","4092.592"],
    [250915,"2025-02-26T15:45:00Z","4051.454"],
    [250916,"2025-02-26T16:00:00Z","4037.206"],
    [250917,"2025-02-26T16:15:00Z","4050.192"],
    [250918,"2025-02-26T16:30:00Z","4143.495"],
    [250919,"2025-02-26T16:45:00Z","4244.012"],
    [250920,"2025-02-26T17:00:00Z","4294.309"],
    [250921,"2025-02-26T17:15:00Z","4396.545"],
    [250922,"2025-02-26T17:30:00Z","4437.379"],
    [250923,"2025-02-26T17:45:00Z","4378.075"],
    [250924,"2025-02-26T18:00:00Z","4295.756"],
    [250925,"2025-02-26T18:15:00Z","4265.309"],
    [250926,"2025-02-26T18:30:00Z","4195.343"],
    [250927,"2025-02-26T18:45:00Z","4195.314"],
    [250928,"2025-02-26T19:00:00Z","4072.860"],
    [250929,"2025-02-26T19:15:00Z","4046.060"],
    [250930,"2025-02-26T19:30:00Z","3987.524"],
    [250931,"2025-02-26T19:45:00Z","3920.072"],
    [250932,"2025-02-26T20:00:00Z","3830.748"],
    [250933,"2025-02-26T20:15:00Z","3760.217"],
    [250934,"2025-02-26T20:30:00Z","3724.090"],
    [250935,"2025-02-26T20:45:00Z","3676.196"],
    [250936,"2025-02-26T21:00:00Z","3473.292"],
    [250937,"2025-02-26T21:15:00Z","3598.541"],
    [250938,"2025-02-26T21:30:00Z","3897.433"],
    [250939,"2025-02-26T21:45:00Z","4031.689"],
    [250940,"2025-02-26T22:00:00Z","3874.020"],
    [250941,"2025-02-26T22:15:00Z","3848.733"],
    [250942,"2025-02-26T22:30:00Z","3724.298"],
    [250943,"2025-02-26T22:45:00Z","3761.011"],
    [250944,"2025-02-26T23:00:00Z","3729.825"],
    [250945,"2025-02-26T23:15:00Z","3651.277"],
    [250946,"2025-02-26T23:30:00Z","3491.259"],
    [250947,"2025-02-26T23:45:00Z","3342.915"],
    [250948,"2025-02-27T00:00:00Z","3566.387"],
    [250949,"2025-02-27T00:15:00Z","3713.341"],
    [250950,"2025-02-27T00:30:00Z","3667.204"],
    [250951,"2025-02-27T00:45:00Z","3603.985"],
    [250952,"2025-02-27T01:00:00Z","3488.223"],
    [250953,"2025-02-27T01:15:00Z","3547.812"],
    [250954,"2025-02-27T01:30:00Z","3491.420"],
    [250955,"2025-02-27T01:45:00Z","3418.180"],
    [250956,"2025-02-27T02:00:00Z","3355.267"],
    [250957,"2025-02-27T02:15:00Z","3359.534"],
    [250958,"2025-02-27T02:30:00Z","3331.831"],
    [250959,"2025-02-27T02:45:00Z","3379.268"],
    [250960,"2025-02-27T03:00:00Z","3384.677"],
    [250961,"2025-02-27T03:15:00Z","3433.429"],
    [250962,"2025-02-27T03:30:00Z","3411.569"],
    [250963,"2025-02-27T03:45:00Z","3413.948"],
    [250964,"2025-02-27T04:00:00Z","3516.110"],
    [250965,"2025-02-27T04:15:00Z","3598.772"],
    [250966,"2025-02-27T04:30:00Z","3679.481"],
    [250967,"2025-02-27T04:45:00Z","3755.140"],
    [250968,"2025-02-27T05:00:00Z","3807.134"],
    [250969,"2025-02-27T05:15:00Z","3880.287"],
    [250970,"2025-02-27T05:30:00Z","3969.166"],
    [250971,"2025-02-27T05:45:00Z","4015.681"],
    [250972,"2025-02-27T06:00:00Z","4112.808"],
    [250973,"2025-02-27T06:15:00Z","4219.699"],
    [250974,"2025-02-27T06:30:00Z","4250.243"],
    [250975,"2025-02-27T06:45:00Z","4338.407"],
    [250976,"2025-02-27T07:00:00Z","4364.884"],
    [250977,"2025-02-27T07:15:00Z","4414.005"],
    [250978,"2025-02-27T07:30:00Z","4391.708"],
    [250979,"2025-02-27T07:45:00Z","4409.996"],
    [250980,"2025-02-27T08:00:00Z","4319.805"],
    [250981,"2025-02-27T08:15:00Z","4253.455"],
    [250982,"2025-02-27T08:30:00Z","4197.577"],
    [250983,"2025-02-27T08:45:00Z","4103.088"],
    [250984,"2025-02-27T09:00:00Z","4157.860"],
    [250985,"2025-02-27T09:15:00Z","4109.349"],
    [250986,"2025-02-27T09:30:00Z","3892.514"],
    [250987,"2025-02-27T09:45:00Z","3780.239"],
    [250988,"2025-02-27T10:00:00Z","3855.035"],
    [250989,"2025-02-27T10:15:00Z","3764.783"],
    [250990,"2025-02-27T10:30:00Z","3764.031"],
    [250991,"2025-02-27T10:45:00Z","3635.711"],
    [250992,"2025-02-27T11:00:00Z","3420.916"],
    [250993,"2025-02-27T11:15:00Z","3315.134"],
    [250994,"2025-02-27T11:30:00Z","3223.623"],
    [250995,"2025-02-27T11:45:00Z","3310.263"],
    [250996,"2025-02-27T12:00:00Z","3344.434"],
    [250997,"2025-02-27T12:15:00Z","3340.791"],
    [250998,"2025-02-27T12:30:00Z","3314.953"],
    [250999,"2025-02-27T12:45:00Z","3398.748"],
    [251000,"2025-02-27T13:00:00Z","3416.634"],
    [251001,"2025-02-27T13:15:00Z","3350.253"],
    [251002,"2025-02-27T13:30:00Z","3386.835"],
    [251003,"2025-02-27T13:45:00Z","3573.262"],
    [251004,"2025-02-27T14:00:00Z","3553.369"],
    [251005,"2025-02-27T14:15:00Z","3490.566"],
    [251006,"2025-02-27T14:30:00Z","3484.667"],
    [251007,"2025-02-27T14:45:00Z","3526.542"],
    [251008,"2025-02-27T15:00:00Z","3490.867"],
    [251009,"2025-02-27T15:15:00Z","3575.900"],
    [251010,"2025-02-27T15:30:00Z","3705.364"],
    [251011,"2025-02-27T15:45:00Z","3802.910"],
    [251012,"2025-02-27T16:00:00Z","3866.647"],
    [251013,"2025-02-27T16:15:00Z","3956.951"],
    [251014,"2025-02-27T16:30:00Z","4037.658"],
    [251015,"2025-02-27T16:45:00Z","4044.291"],
    [251016,"2025-02-27T17:00:00Z","4096.914"],
    [251017,"2025-02-27T17:15:00Z","4242.129"],
    [251018,"2025-02-27T17:30:00Z","4307.279"],
    [251019,"2025-02-27T17:45:00Z","4365.023"],
    [251020,"2025-02-27T18:00:00Z","4299.727"],
    [251021,"2025-02-27T18:15:00Z","4247.814"],
    [251022,"2025-02-27T18:30:00Z","4214.040"],
    [251023,"2025-02-27T18:45:00Z","4272.133"],
    [251024,"2025-02-27T19:00:00Z","4214.935"],
    [251025,"2025-02-27T19:15:00Z","4197.441"],
    [251026,"2025-02-27T19:30:00Z","4070.618"],
    [251027,"2025-02-27T19:45:00Z","3907.772"],
    [251028,"2025-02-27T20:00:00Z","3826.063"],
    [251029,"2025-02-27T20:15:00Z","3782.357"],
    [251030,"2025-02-27T20:30:00Z","3718.792"],
    [251031,"2025-02-27T20:45:00Z","3593.690"],
    [251032,"2025-02-27T21:00:00Z","3377.498"],
    [251033,"2025-02-27T21:15:00Z","3601.466"],
    [251034,"2025-02-27T21:30:00Z","3870.546"],
    [251035,"2025-02-27T21:45:00Z","3889.814"],
    [251036,"2025-02-27T22:00:00Z","3799.796"],
    [251037,"2025-02-27T22:15:00Z","3770.291"],
    [251038,"2025-02-27T22:30:00Z","3654.283"],
    [251039,"2025-02-27T22:45:00Z","3589.106"],
    [251040,"2025-02-27T23:00:00Z","3556.035"],
    [251041,"2025-02-27T23:15:00Z","3550.507"],
    [251042,"2025-02-27T23:30:00Z","3463.126"],
    [251043,"2025-02-27T23:45:00Z","3307.151"],
    [251044,"2025-02-28T00:00:00Z","3542.257"],
    [251045,"2025-02-28T00:15:00Z","3654.653"],
    [251046,"2025-02-28T00:30:00Z","3640.650"],
    [251047,"2025-02-28T00:45:00Z","3599.318"],
    [251048,"2025-02-28T01:00:00Z","3519.971"],
    [251049,"2025-02-28T01:15:00Z","3603.578"],
    [251050,"2025-02-28T01:30:00Z","3569.439"],
    [251051,"2025-02-28T01:45:00Z","3488.558"],
    [251052,"2025-02-28T02:00:00Z","3413.224"],
    [251053,"2025-02-28T02:15:00Z","3412.632"],
    [251054,"2025-02-28T02:30:00Z","3411.796"],
    [251055,"2025-02-28T02:45:00Z","3459.531"],
    [251056,"2025-02-28T03:00:00Z","3443.231"],
    [251057,"2025-02-28T03:15:00Z","3403.974"],
    [251058,"2025-02-28T03:30:00Z","3422.690"],
    [251059,"2025-02-28T03:45:00Z","3497.300"],
    [251060,"2025-02-28T04:00:00Z","3486.811"],
    [251061,"2025-02-28T04:15:00Z","3514.090"],
    [251062,"2025-02-28T04:30:00Z","3537.900"],
    [251063,"2025-02-28T04:45:00Z","3664.195"],
    [251064,"2025-02-28T05:00:00Z","3718.992"],
    [251065,"2025-02-28T05:15:00Z","3852.844"],
    [251066,"2025-02-28T05:30:00Z","3863.597"],
    [251067,"2025-02-28T05:45:00Z","3930.646"],
    [251068,"2025-02-28T06:00:00Z","4097.230"],
    [251069,"2025-02-28T06:15:00Z","4258.119"],
    [251070,"2025-02-28T06:30:00Z","4335.047"],
    [251071,"2025-02-28T06:45:00Z","4288.889"],
    [251072,"2025-02-28T07:00:00Z","4318.265"],
    [251073,"2025-02-28T07:15:00Z","4335.747"],
    [251074,"2025-02-28T07:30:00Z","4248.899"],
    [251075,"2025-02-28T07:45:00Z","4221.599"],
    [251076,"2025-02-28T08:00:00Z","4285.972"],
    [251077,"2025-02-28T08:15:00Z","4187.789"],
    [251078,"2025-02-28T08:30:00Z","4108.901"],
    [251079,"2025-02-28T08:45:00Z","4145.580"],
    [251080,"2025-02-28T09:00:00Z","4123.375"],
    [251081,"2025-02-28T09:15:00Z","4026.565"],
    [251082,"2025-02-28T09:30:00Z","3853.516"],
    [251083,"2025-02-28T09:45:00Z","3677.647"],
    [251084,"2025-02-28T10:00:00Z","3690.180"],
    [251085,"2025-02-28T10:15:00Z","3665.767"],
    [251086,"2025-02-28T10:30:00Z","3602.536"],
    [251087,"2025-02-28T10:45:00Z","3573.025"],
    [251088,"2025-02-28T11:00:00Z","3438.765"],
    [251089,"2025-02-28T11:15:00Z","3229.904"],
    [251090,"2025-02-28T11:30:00Z","3201.203"],
    [251091,"2025-02-28T11:45:00Z","3410.239"],
    [251092,"2025-02-28T12:00:00Z","3344.015"],
    [251093,"2025-02-28T12:15:00Z","3298.598"],
    [251094,"2025-02-28T12:30:00Z","3328.292"],
    [251095,"2025-02-28T12:45:00Z","3385.134"],
    [251096,"2025-02-28T13:00:00Z","3299.841"],
    [251097,"2025-02-28T13:15:00Z","3266.295"],
    [251098,"2025-02-28T13:30:00Z","3296.459"],
    [251099,"2025-02-28T13:45:00Z","3344.246"],
    [251100,"2025-02-28T14:00:00Z","3303.325"],
    [251101,"2025-02-28T14:15:00Z","3262.769"],
    [251102,"2025-02-28T14:30:00Z","3233.481"],
    [251103,"2025-02-28T14:45:00Z","3251.503"],
    [251104,"2025-02-28T15:00:00Z","3366.587"],
    [251105,"2025-02-28T15:15:00Z","3423.271"],
    [251106,"2025-02-28T15:30:00Z","3476.808"],
    [251107,"2025-02-28T15:45:00Z","3498.349"],
    [251108,"2025-02-28T16:00:00Z","3661.716"],
    [251109,"2025-02-28T16:15:00Z","3807.903"],
    [251110,"2025-02-28T16:30:00Z","3970.214"],
    [251111,"2025-02-28T16:45:00Z","4058.328"],
    [251112,"2025-02-28T17:00:00Z","4126.589"],
    [251113,"2025-02-28T17:15:00Z","4225.872"],
    [251114,"2025-02-28T17:30:00Z","4327.036"],
    [251115,"2025-02-28T17:45:00Z","4387.373"],
    [251116,"2025-02-28T18:00:00Z","4382.999"],
    [251117,"2025-02-28T18:15:00Z","4414.565"],
    [251118,"2025-02-28T18:30:00Z","4269.585"],
    [251119,"2025-02-28T18:45:00Z","4246.965"],
    [251120,"2025-02-28T19:00:00Z","4237.933"],
    [251121,"2025-02-28T19:15:00Z","4233.931"],
    [251122,"2025-02-28T19:30:00Z","4098.753"],
    [251123,"2025-02-28T19:45:00Z","4019.031"],
    [251124,"2025-02-28T20:00:00Z","3957.108"],
    [251125,"2025-02-28T20:15:00Z","3848.487"],
    [251126,"2025-02-28T20:30:00Z","3760.039"],
    [251127,"2025-02-28T20:45:00Z","3668.882"],
    [251128,"2025-02-28T21:00:00Z","3489.337"],
    [251129,"2025-02-28T21:15:00Z","3740.061"],
    [251130,"2025-02-28T21:30:00Z","4024.314"],
    [251131,"2025-02-28T21:45:00Z","4088.737"],
    [251132,"2025-02-28T22:00:00Z","3973.115"],
    [251133,"2025-02-28T22:15:00Z","3933.910"],
    [251134,"2025-02-28T22:30:00Z","3795.348"],
    [251135,"2025-02-28T22:45:00Z","3805.954"],
    [251136,"2025-02-28T23:00:00Z","3758.307"],
    [251137,"2025-02-28T23:15:00Z","3741.979"],
    [251138,"2025-02-28T23:30:00Z","3597.369"],
    [251139,"2025-02-28T23:45:00Z","3480.378"],
    [251140,"2025-03-01T00:00:00Z","3713.798"],
    [251141,"2025-03-01T00:15:00Z","3826.743"],
    [251142,"2025-03-01T00:30:00Z","3750.936"],
    [251143,"2025-03-01T00:45:00Z","3611.604"],
    [251144,"2025-03-01T01:00:00Z","3538.932"],
    [251145,"2025-03-01T01:15:00Z","3625.486"],
    [251146,"2025-03-01T01:30:00Z","3610.171"],
    [251147,"2025-03-01T01:45:00Z","3514.636"],
    [251148,"2025-03-01T02:00:00Z","3426.866"],
    [251149,"2025-03-01T02:15:00Z","3440.135"],
    [251150,"2025-03-01T02:30:00Z","3421.917"],
    [251151,"2025-03-01T02:45:00Z","3438.160"],
    [251152,"2025-03-01T03:00:00Z","3430.063"],
    [251153,"2025-03-01T03:15:00Z","3370.452"],
    [251154,"2025-03-01T03:30:00Z","3359.224"],
    [251155,"2025-03-01T03:45:00Z","3454.601"],
    [251156,"2025-03-01T04:00:00Z","3490.292"],
    [251157,"2025-03-01T04:15:00Z","3501.794"],
    [251158,"2025-03-01T04:30:00Z","3519.278"],
    [251159,"2025-03-01T04:45:00Z","3604.008"],
    [251160,"2025-03-01T05:00:00Z","3666.636"],
    [251161,"2025-03-01T05:15:00Z","3660.166"],
    [251162,"2025-03-01T05:30:00Z","3625.061"],
    [251163,"2025-03-01T05:45:00Z","3647.521"],
    [251164,"2025-03-01T06:00:00Z","3690.873"],
    [251165,"2025-03-01T06:15:00Z","3778.412"],
    [251166,"2025-03-01T06:30:00Z","3831.115"],
    [251167,"2025-03-01T06:45:00Z","3915.027"],
    [251168,"2025-03-01T07:00:00Z","4065.638"],
    [251169,"2025-03-01T07:15:00Z","4060.601"],
    [251170,"2025-03-01T07:30:00Z","4015.371"],
    [251171,"2025-03-01T07:45:00Z","3980.124"],
    [251172,"2025-03-01T08:00:00Z","4042.183"],
    [251173,"2025-03-01T08:15:00Z","4013.820"],
    [251174,"2025-03-01T08:30:00Z","4003.018"],
    [251175,"2025-03-01T08:45:00Z","4000.568"],
    [251176,"2025-03-01T09:00:00Z","3902.771"],
    [251177,"2025-03-01T09:15:00Z","3872.323"],
    [251178,"2025-03-01T09:30:00Z","3803.589"],
    [251179,"2025-03-01T09:45:00Z","3702.863"],
    [251180,"2025-03-01T10:00:00Z","3552.268"],
    [251181,"2025-03-01T10:15:00Z","3464.813"],
    [251182,"2025-03-01T10:30:00Z","3484.326"],
    [251183,"2025-03-01T10:45:00Z","3440.435"],
    [251184,"2025-03-01T11:00:00Z","3412.114"],
    [251185,"2025-03-01T11:15:00Z","3285.229"],
    [251186,"2025-03-01T11:30:00Z","3209.085"],
    [251187,"2025-03-01T11:45:00Z","3410.771"],
    [251188,"2025-03-01T12:00:00Z","3396.648"],
    [251189,"2025-03-01T12:15:00Z","3246.997"],
    [251190,"2025-03-01T12:30:00Z","3169.675"],
    [251191,"2025-03-01T12:45:00Z","3219.511"],
    [251192,"2025-03-01T13:00:00Z","3209.920"],
    [251193,"2025-03-01T13:15:00Z","3131.451"],
    [251194,"2025-03-01T13:30:00Z","3113.230"],
    [251195,"2025-03-01T13:45:00Z","3119.619"],
    [251196,"2025-03-01T14:00:00Z","3166.725"],
    [251197,"2025-03-01T14:15:00Z","3121.518"],
    [251198,"2025-03-01T14:30:00Z","3125.300"],
    [251199,"2025-03-01T14:45:00Z","3229.150"],
    [251200,"2025-03-01T15:00:00Z","3259.887"],
    [251201,"2025-03-01T15:15:00Z","3270.247"],
    [251202,"2025-03-01T15:30:00Z","3321.106"],
    [251203,"2025-03-01T15:45:00Z","3393.330"],
    [251204,"2025-03-01T16:00:00Z","3517.053"],
    [251205,"2025-03-01T16:15:00Z","3613.025"],
    [251206,"2025-03-01T16:30:00Z","3821.767"],
    [251207,"2025-03-01T16:45:00Z","3977.838"],
    [251208,"2025-03-01T17:00:00Z","4075.134"],
    [251209,"2025-03-01T17:15:00Z","4270.178"],
    [251210,"2025-03-01T17:30:00Z","4333.638"],
    [251211,"2025-03-01T17:45:00Z","4403.543"],
    [251212,"2025-03-01T18:00:00Z","4413.424"],
    [251213,"2025-03-01T18:15:00Z","4438.043"],
    [251214,"2025-03-01T18:30:00Z","4317.490"],
    [251215,"2025-03-01T18:45:00Z","4150.851"],
    [251216,"2025-03-01T19:00:00Z","4084.119"],
    [251217,"2025-03-01T19:15:00Z","4202.352"],
    [251218,"2025-03-01T19:30:00Z","4164.141"],
    [251219,"2025-03-01T19:45:00Z","4027.996"],
    [251220,"2025-03-01T20:00:00Z","3890.261"],
    [251221,"2025-03-01T20:15:00Z","3834.300"],
    [251222,"2025-03-01T20:30:00Z","3789.256"],
    [251223,"2025-03-01T20:45:00Z","3701.521"],
    [251224,"2025-03-01T21:00:00Z","3463.339"],
    [251225,"2025-03-01T21:15:00Z","3684.110"],
    [251226,"2025-03-01T21:30:00Z","3978.598"],
    [251227,"2025-03-01T21:45:00Z","4020.023"],
    [251228,"2025-03-01T22:00:00Z","3919.733"],
    [251229,"2025-03-01T22:15:00Z","3910.859"],
    [251230,"2025-03-01T22:30:00Z","3804.994"],
    [251231,"2025-03-01T22:45:00Z","3768.641"],
    [251232,"2025-03-01T23:00:00Z","3675.100"],
    [251233,"2025-03-01T23:15:00Z","3675.502"],
    [251234,"2025-03-01T23:30:00Z","3641.223"],
    [251235,"2025-03-01T23:45:00Z","3527.198"],
    [251236,"2025-03-02T00:00:00Z","3704.212"],
    [251237,"2025-03-02T00:15:00Z","3792.118"],
    [251238,"2025-03-02T00:30:00Z","3822.792"],
    [251239,"2025-03-02T00:45:00Z","3799.414"],
    [251240,"2025-03-02T01:00:00Z","3731.362"],
    [251241,"2025-03-02T01:15:00Z","3738.949"],
    [251242,"2025-03-02T01:30:00Z","3762.614"],
    [251243,"2025-03-02T01:45:00Z","3724.735"],
    [251244,"2025-03-02T02:00:00Z","3640.642"],
    [251245,"2025-03-02T02:15:00Z","3596.734"],
    [251246,"2025-03-02T02:30:00Z","3540.261"],
    [251247,"2025-03-02T02:45:00Z","3590.948"],
    [251248,"2025-03-02T03:00:00Z","3611.797"],
    [251249,"2025-03-02T03:15:00Z","3635.591"],
    [251250,"2025-03-02T03:30:00Z","3625.516"],
    [251251,"2025-03-02T03:45:00Z","3604.900"],
    [251252,"2025-03-02T04:00:00Z","3551.380"],
    [251253,"2025-03-02T04:15:00Z","3654.549"],
    [251254,"2025-03-02T04:30:00Z","3813.575"],
    [251255,"2025-03-02T04:45:00Z","3897.792"],
    [251256,"2025-03-02T05:00:00Z","3928.039"],
    [251257,"2025-03-02T05:15:00Z","3877.948"],
    [251258,"2025-03-02T05:30:00Z","3896.632"],
    [251259,"2025-03-02T05:45:00Z","3945.624"],
    [251260,"2025-03-02T06:00:00Z","3960.161"],
    [251261,"2025-03-02T06:15:00Z","4035.148"],
    [251262,"2025-03-02T06:30:00Z","4105.931"],
    [251263,"2025-03-02T06:45:00Z","4171.902"],
    [251264,"2025-03-02T07:00:00Z","4177.336"],
    [251265,"2025-03-02T07:15:00Z","4172.805"],
    [251266,"2025-03-02T07:30:00Z","4084.938"],
    [251267,"2025-03-02T07:45:00Z","4089.166"],
    [251268,"2025-03-02T08:00:00Z","4092.278"],
    [251269,"2025-03-02T08:15:00Z","4064.816"],
    [251270,"2025-03-02T08:30:00Z","3957.215"],
    [251271,"2025-03-02T08:45:00Z","3902.277"],
    [251272,"2025-03-02T09:00:00Z","3924.372"],
    [251273,"2025-03-02T09:15:00Z","3829.732"],
    [251274,"2025-03-02T09:30:00Z","3681.837"],
    [251275,"2025-03-02T09:45:00Z","3622.570"],
    [251276,"2025-03-02T10:00:00Z","3563.386"],
    [251277,"2025-03-02T10:15:00Z","3486.690"],
    [251278,"2025-03-02T10:30:00Z","3394.343"],
    [251279,"2025-03-02T10:45:00Z","3321.568"],
    [251280,"2025-03-02T11:00:00Z","3251.461"],
    [251281,"2025-03-02T11:15:00Z","3136.508"],
    [251282,"2025-03-02T11:30:00Z","3129.875"],
    [251283,"2025-03-02T11:45:00Z","3328.307"],
    [251284,"2025-03-02T12:00:00Z","3222.542"],
    [251285,"2025-03-02T12:15:00Z","3119.997"],
    [251286,"2025-03-02T12:30:00Z","3025.134"],
    [251287,"2025-03-02T12:45:00Z","3029.866"],
    [251288,"2025-03-02T13:00:00Z","3012.618"],
    [251289,"2025-03-02T13:15:00Z","2962.495"],
    [251290,"2025-03-02T13:30:00Z","2938.567"],
    [251291,"2025-03-02T13:45:00Z","2941.685"],
    [251292,"2025-03-02T14:00:00Z","2952.781"],
    [251293,"2025-03-02T14:15:00Z","2931.558"],
    [251294,"2025-03-02T14:30:00Z","2905.362"],
    [251295,"2025-03-02T14:45:00Z","2993.555"],
    [251296,"2025-03-02T15:00:00Z","2999.763"],
    [251297,"2025-03-02T15:15:00Z","3071.673"],
    [251298,"2025-03-02T15:30:00Z","3174.813"],
    [251299,"2025-03-02T15:45:00Z","3281.862"],
    [251300,"2025-03-02T16:00:00Z","3462.467"],
    [251301,"2025-03-02T16:15:00Z","3641.319"],
    [251302,"2025-03-02T16:30:00Z","3785.940"],
    [251303,"2025-03-02T16:45:00Z","3887.873"],
    [251304,"2025-03-02T17:00:00Z","4022.392"],
    [251305,"2025-03-02T17:15:00Z","4157.180"],
    [251306,"2025-03-02T17:30:00Z","4217.107"],
    [251307,"2025-03-02T17:45:00Z","4294.032"],
    [251308,"2025-03-02T18:00:00Z","4212.852"],
    [251309,"2025-03-02T18:15:00Z","4219.179"],
    [251310,"2025-03-02T18:30:00Z","4192.190"],
    [251311,"2025-03-02T18:45:00Z","4147.479"],
    [251312,"2025-03-02T19:00:00Z","4014.824"],
    [251313,"2025-03-02T19:15:00Z","3999.745"],
    [251314,"2025-03-02T19:30:00Z","3959.186"],
    [251315,"2025-03-02T19:45:00Z","3869.260"],
    [251316,"2025-03-02T20:00:00Z","3783.105"],
    [251317,"2025-03-02T20:15:00Z","3695.267"],
    [251318,"2025-03-02T20:30:00Z","3645.813"],
    [251319,"2025-03-02T20:45:00Z","3564.281"],
    [251320,"2025-03-02T21:00:00Z","3307.902"],
    [251321,"2025-03-02T21:15:00Z","3438.255"],
    [251322,"2025-03-02T21:30:00Z","3766.121"],
    [251323,"2025-03-02T21:45:00Z","3867.511"],
    [251324,"2025-03-02T22:00:00Z","3732.360"],
    [251325,"2025-03-02T22:15:00Z","3579.011"],
    [251326,"2025-03-02T22:30:00Z","3498.911"],
    [251327,"2025-03-02T22:45:00Z","3559.815"],
    [251328,"2025-03-02T23:00:00Z","3559.364"],
    [251329,"2025-03-02T23:15:00Z","3499.472"],
    [251330,"2025-03-02T23:30:00Z","3399.776"],
    [251331,"2025-03-02T23:45:00Z","3285.558"],
    [251332,"2025-03-03T00:00:00Z","3560.449"],
    [251333,"2025-03-03T00:15:00Z","3710.446"],
    [251334,"2025-03-03T00:30:00Z","3679.420"],
    [251335,"2025-03-03T00:45:00Z","3615.608"],
    [251336,"2025-03-03T01:00:00Z","3571.224"],
    [251337,"2025-03-03T01:15:00Z","3564.457"],
    [251338,"2025-03-03T01:30:00Z","3558.667"],
    [251339,"2025-03-03T01:45:00Z","3498.995"],
    [251340,"2025-03-03T02:00:00Z","3486.163"],
    [251341,"2025-03-03T02:15:00Z","3408.200"],
    [251342,"2025-03-03T02:30:00Z","3382.163"],
    [251343,"2025-03-03T02:45:00Z","3465.531"],
    [251344,"2025-03-03T03:00:00Z","3510.327"],
    [251345,"2025-03-03T03:15:00Z","3498.621"],
    [251346,"2025-03-03T03:30:00Z","3476.927"],
    [251347,"2025-03-03T03:45:00Z","3450.727"],
    [251348,"2025-03-03T04:00:00Z","3448.291"],
    [251349,"2025-03-03T04:15:00Z","3556.221"],
    [251350,"2025-03-03T04:30:00Z","3685.402"],
    [251351,"2025-03-03T04:45:00Z","3796.648"],
    [251352,"2025-03-03T05:00:00Z","3840.587"],
    [251353,"2025-03-03T05:15:00Z","3892.897"],
    [251354,"2025-03-03T05:30:00Z","4017.982"],
    [251355,"2025-03-03T05:45:00Z","4096.650"],
    [251356,"2025-03-03T06:00:00Z","4136.446"],
    [251357,"2025-03-03T06:15:00Z","4278.993"],
    [251358,"2025-03-03T06:30:00Z","4434.576"],
    [251359,"2025-03-03T06:45:00Z","4481.459"],
    [251360,"2025-03-03T07:00:00Z","4473.077"],
    [251361,"2025-03-03T07:15:00Z","4425.540"],
    [251362,"2025-03-03T07:30:00Z","4394.117"],
    [251363,"2025-03-03T07:45:00Z","4319.329"],
    [251364,"2025-03-03T08:00:00Z","4304.719"],
    [251365,"2025-03-03T08:15:00Z","4186.081"],
    [251366,"2025-03-03T08:30:00Z","4177.803"],
    [251367,"2025-03-03T08:45:00Z","4083.187"],
    [251368,"2025-03-03T09:00:00Z","4001.038"],
    [251369,"2025-03-03T09:15:00Z","3846.932"],
    [251370,"2025-03-03T09:30:00Z","3846.980"],
    [251371,"2025-03-03T09:45:00Z","3730.906"],
    [251372,"2025-03-03T10:00:00Z","3652.897"],
    [251373,"2025-03-03T10:15:00Z","3581.630"],
    [251374,"2025-03-03T10:30:00Z","3587.446"],
    [251375,"2025-03-03T10:45:00Z","3529.994"],
    [251376,"2025-03-03T11:00:00Z","3428.996"],
    [251377,"2025-03-03T11:15:00Z","3154.064"],
    [251378,"2025-03-03T11:30:00Z","3056.092"],
    [251379,"2025-03-03T11:45:00Z","3198.289"],
    [251380,"2025-03-03T12:00:00Z","3150.253"],
    [251381,"2025-03-03T12:15:00Z","3250.900"],
    [251382,"2025-03-03T12:30:00Z","3223.746"],
    [251383,"2025-03-03T12:45:00Z","3219.583"],
    [251384,"2025-03-03T13:00:00Z","3209.233"],
    [251385,"2025-03-03T13:15:00Z","3131.792"],
    [251386,"2025-03-03T13:30:00Z","3077.184"],
    [251387,"2025-03-03T13:45:00Z","3078.259"],
    [251388,"2025-03-03T14:00:00Z","3118.440"],
    [251389,"2025-03-03T14:15:00Z","3135.918"],
    [251390,"2025-03-03T14:30:00Z","3039.753"],
    [251391,"2025-03-03T14:45:00Z","3099.537"],
    [251392,"2025-03-03T15:00:00Z","3226.370"],
    [251393,"2025-03-03T15:15:00Z","3306.092"],
    [251394,"2025-03-03T15:30:00Z","3311.041"],
    [251395,"2025-03-03T15:45:00Z","3357.362"],
    [251396,"2025-03-03T16:00:00Z","3553.215"],
    [251397,"2025-03-03T16:15:00Z","3668.497"],
    [251398,"2025-03-03T16:30:00Z","3806.509"],
    [251399,"2025-03-03T16:45:00Z","3788.831"],
    [251400,"2025-03-03T17:00:00Z","3928.546"],
    [251401,"2025-03-03T17:15:00Z","4042.896"],
    [251402,"2025-03-03T17:30:00Z","4150.293"],
    [251403,"2025-03-03T17:45:00Z","4202.904"],
    [251404,"2025-03-03T18:00:00Z","4179.791"],
    [251405,"2025-03-03T18:15:00Z","4241.511"],
    [251406,"2025-03-03T18:30:00Z","4155.794"],
    [251407,"2025-03-03T18:45:00Z","4118.792"],
    [251408,"2025-03-03T19:00:00Z","3961.928"],
    [251409,"2025-03-03T19:15:00Z","3928.872"],
    [251410,"2025-03-03T19:30:00Z","3868.602"],
    [251411,"2025-03-03T19:45:00Z","3873.370"],
    [251412,"2025-03-03T20:00:00Z","3803.786"],
    [251413,"2025-03-03T20:15:00Z","3699.072"],
    [251414,"2025-03-03T20:30:00Z","3646.863"],
    [251415,"2025-03-03T20:45:00Z","3626.178"],
    [251416,"2025-03-03T21:00:00Z","3410.594"],
    [251417,"2025-03-03T21:15:00Z","3505.585"],
    [251418,"2025-03-03T21:30:00Z","3813.259"],
    [251419,"2025-03-03T21:45:00Z","3937.483"],
    [251420,"2025-03-03T22:00:00Z","3807.834"],
    [251421,"2025-03-03T22:15:00Z","3670.182"],
    [251422,"2025-03-03T22:30:00Z","3556.500"],
    [251423,"2025-03-03T22:45:00Z","3638.575"],
    [251424,"2025-03-03T23:00:00Z","3584.030"],
    [251425,"2025-03-03T23:15:00Z","3479.449"],
    [251426,"2025-03-03T23:30:00Z","3415.726"],
    [251427,"2025-03-03T23:45:00Z","3382.447"],
    [251428,"2025-03-04T00:00:00Z","3612.017"],
    [251429,"2025-03-04T00:15:00Z","3705.036"],
    [251430,"2025-03-04T00:30:00Z","3556.852"],
    [251431,"2025-03-04T00:45:00Z","3506.456"],
    [251432,"2025-03-04T01:00:00Z","3585.001"],
    [251433,"2025-03-04T01:15:00Z","3662.442"],
    [251434,"2025-03-04T01:30:00Z","3600.956"],
    [251435,"2025-03-04T01:45:00Z","3456.609"],
    [251436,"2025-03-04T02:00:00Z","3470.542"],
    [251437,"2025-03-04T02:15:00Z","3489.983"],
    [251438,"2025-03-04T02:30:00Z","3462.923"],
    [251439,"2025-03-04T02:45:00Z","3411.659"],
    [251440,"2025-03-04T03:00:00Z","3398.414"],
    [251441,"2025-03-04T03:15:00Z","3509.484"],
    [251442,"2025-03-04T03:30:00Z","3510.597"],
    [251443,"2025-03-04T03:45:00Z","3505.029"],
    [251444,"2025-03-04T04:00:00Z","3518.166"],
    [251445,"2025-03-04T04:15:00Z","3710.815"],
    [251446,"2025-03-04T04:30:00Z","3765.944"],
    [251447,"2025-03-04T04:45:00Z","3791.896"],
    [251448,"2025-03-04T05:00:00Z","3800.144"],
    [251449,"2025-03-04T05:15:00Z","3933.777"],
    [251450,"2025-03-04T05:30:00Z","4029.589"],
    [251451,"2025-03-04T05:45:00Z","4086.576"],
    [251452,"2025-03-04T06:00:00Z","4117.350"],
    [251453,"2025-03-04T06:15:00Z","4219.764"],
    [251454,"2025-03-04T06:30:00Z","4340.341"],
    [251455,"2025-03-04T06:45:00Z","4445.542"],
    [251456,"2025-03-04T07:00:00Z","4567.281"],
    [251457,"2025-03-04T07:15:00Z","4413.000"],
    [251458,"2025-03-04T07:30:00Z","4376.865"],
    [251459,"2025-03-04T07:45:00Z","4293.538"],
    [251460,"2025-03-04T08:00:00Z","4224.952"],
    [251461,"2025-03-04T08:15:00Z","4068.681"],
    [251462,"2025-03-04T08:30:00Z","4042.232"],
    [251463,"2025-03-04T08:45:00Z","3963.771"],
    [251464,"2025-03-04T09:00:00Z","3831.567"],
    [251465,"2025-03-04T09:15:00Z","3714.112"],
    [251466,"2025-03-04T09:30:00Z","3714.974"],
    [251467,"2025-03-04T09:45:00Z","3631.707"],
    [251468,"2025-03-04T10:00:00Z","3506.009"],
    [251469,"2025-03-04T10:15:00Z","3446.545"],
    [251470,"2025-03-04T10:30:00Z","3431.127"],
    [251471,"2025-03-04T10:45:00Z","3375.678"],
    [251472,"2025-03-04T11:00:00Z","3264.874"],
    [251473,"2025-03-04T11:15:00Z","3112.686"],
    [251474,"2025-03-04T11:30:00Z","3001.203"],
    [251475,"2025-03-04T11:45:00Z","3055.348"],
    [251476,"2025-03-04T12:00:00Z","2961.265"],
    [251477,"2025-03-04T12:15:00Z","3112.845"],
    [251478,"2025-03-04T12:30:00Z","3183.933"],
    [251479,"2025-03-04T12:45:00Z","3111.652"],
    [251480,"2025-03-04T13:00:00Z","3044.315"],
    [251481,"2025-03-04T13:15:00Z","3078.182"],
    [251482,"2025-03-04T13:30:00Z","3038.128"],
    [251483,"2025-03-04T13:45:00Z","3019.788"],
    [251484,"2025-03-04T14:00:00Z","3068.263"],
    [251485,"2025-03-04T14:15:00Z","3047.593"],
    [251486,"2025-03-04T14:30:00Z","3008.757"],
    [251487,"2025-03-04T14:45:00Z","3017.025"],
    [251488,"2025-03-04T15:00:00Z","3116.770"],
    [251489,"2025-03-04T15:15:00Z","3223.831"],
    [251490,"2025-03-04T15:30:00Z","3166.733"],
    [251491,"2025-03-04T15:45:00Z","3168.167"],
    [251492,"2025-03-04T16:00:00Z","3268.085"],
    [251493,"2025-03-04T16:15:00Z","3422.017"],
    [251494,"2025-03-04T16:30:00Z","3544.546"],
    [251495,"2025-03-04T16:45:00Z","3666.077"],
    [251496,"2025-03-04T17:00:00Z","3803.217"],
    [251497,"2025-03-04T17:15:00Z","3933.967"],
    [251498,"2025-03-04T17:30:00Z","3897.344"],
    [251499,"2025-03-04T17:45:00Z","3949.995"],
    [251500,"2025-03-04T18:00:00Z","3984.648"],
    [251501,"2025-03-04T18:15:00Z","4009.950"],
    [251502,"2025-03-04T18:30:00Z","3976.955"],
    [251503,"2025-03-04T18:45:00Z","3830.836"],
    [251504,"2025-03-04T19:00:00Z","3759.086"],
    [251505,"2025-03-04T19:15:00Z","3868.519"],
    [251506,"2025-03-04T19:30:00Z","3812.983"],
    [251507,"2025-03-04T19:45:00Z","3667.577"],
    [251508,"2025-03-04T20:00:00Z","3585.416"],
    [251509,"2025-03-04T20:15:00Z","3543.881"],
    [251510,"2025-03-04T20:30:00Z","3527.317"],
    [251511,"2025-03-04T20:45:00Z","3451.732"],
    [251512,"2025-03-04T21:00:00Z","3154.384"],
    [251513,"2025-03-04T21:15:00Z","3347.100"],
    [251514,"2025-03-04T21:30:00Z","3714.902"],
    [251515,"2025-03-04T21:45:00Z","3812.602"],
    [251516,"2025-03-04T22:00:00Z","3645.069"],
    [251517,"2025-03-04T22:15:00Z","3531.576"],
    [251518,"2025-03-04T22:30:00Z","3411.826"],
    [251519,"2025-03-04T22:45:00Z","3481.870"],
    [251520,"2025-03-04T23:00:00Z","3454.902"],
    [251521,"2025-03-04T23:15:00Z","3388.513"],
    [251522,"2025-03-04T23:30:00Z","3292.324"],
    [251523,"2025-03-04T23:45:00Z","3251.905"],
    [251524,"2025-03-05T00:00:00Z","3445.678"],
    [251525,"2025-03-05T00:15:00Z","3508.817"],
    [251526,"2025-03-05T00:30:00Z","3446.390"],
    [251527,"2025-03-05T00:45:00Z","3393.216"],
    [251528,"2025-03-05T01:00:00Z","3386.407"],
    [251529,"2025-03-05T01:15:00Z","3442.715"],
    [251530,"2025-03-05T01:30:00Z","3397.887"],
    [251531,"2025-03-05T01:45:00Z","3437.180"],
    [251532,"2025-03-05T02:00:00Z","3381.792"],
    [251533,"2025-03-05T02:15:00Z","3364.613"],
    [251534,"2025-03-05T02:30:00Z","3350.305"],
    [251535,"2025-03-05T02:45:00Z","3349.060"],
    [251536,"2025-03-05T03:00:00Z","3355.868"],
    [251537,"2025-03-05T03:15:00Z","3326.583"],
    [251538,"2025-03-05T03:30:00Z","3334.971"],
    [251539,"2025-03-05T03:45:00Z","3269.085"],
    [251540,"2025-03-05T04:00:00Z","3352.801"],
    [251541,"2025-03-05T04:15:00Z","3464.212"],
    [251542,"2025-03-05T04:30:00Z","3486.536"],
    [251543,"2025-03-05T04:45:00Z","3566.502"],
    [251544,"2025-03-05T05:00:00Z","3624.369"],
    [251545,"2025-03-05T05:15:00Z","3750.850"],
    [251546,"2025-03-05T05:30:00Z","3837.284"],
    [251547,"2025-03-05T05:45:00Z","3900.625"],
    [251548,"2025-03-05T06:00:00Z","3946.635"],
    [251549,"2025-03-05T06:15:00Z","4012.915"],
    [251550,"2025-03-05T06:30:00Z","4148.559"],
    [251551,"2025-03-05T06:45:00Z","4205.766"],
    [251552,"2025-03-05T07:00:00Z","4237.421"],
    [251553,"2025-03-05T07:15:00Z","4217.909"],
    [251554,"2025-03-05T07:30:00Z","4272.459"],
    [251555,"2025-03-05T07:45:00Z","4235.387"],
    [251556,"2025-03-05T08:00:00Z","4192.464"],
    [251557,"2025-03-05T08:15:00Z","3948.761"],
    [251558,"2025-03-05T08:30:00Z","3984.498"],
    [251559,"2025-03-05T08:45:00Z","3996.179"],
    [251560,"2025-03-05T09:00:00Z","3876.726"],
    [251561,"2025-03-05T09:15:00Z","3750.483"],
    [251562,"2025-03-05T09:30:00Z","3699.435"],
    [251563,"2025-03-05T09:45:00Z","3629.951"],
    [251564,"2025-03-05T10:00:00Z","3503.833"],
    [251565,"2025-03-05T10:15:00Z","3422.493"],
    [251566,"2025-03-05T10:30:00Z","3360.323"],
    [251567,"2025-03-05T10:45:00Z","3324.196"],
    [251568,"2025-03-05T11:00:00Z","3260.583"],
    [251569,"2025-03-05T11:15:00Z","3023.658"],
    [251570,"2025-03-05T11:30:00Z","2908.747"],
    [251571,"2025-03-05T11:45:00Z","2956.330"],
    [251572,"2025-03-05T12:00:00Z","2955.837"],
    [251573,"2025-03-05T12:15:00Z","3042.431"],
    [251574,"2025-03-05T12:30:00Z","3000.647"],
    [251575,"2025-03-05T12:45:00Z","3008.453"],
    [251576,"2025-03-05T13:00:00Z","3015.722"],
    [251577,"2025-03-05T13:15:00Z","3021.972"],
    [251578,"2025-03-05T13:30:00Z","3047.191"],
    [251579,"2025-03-05T13:45:00Z","2996.606"],
    [251580,"2025-03-05T14:00:00Z","3002.787"],
    [251581,"2025-03-05T14:15:00Z","2996.367"],
    [251582,"2025-03-05T14:30:00Z","2932.659"],
    [251583,"2025-03-05T14:45:00Z","2998.875"],
    [251584,"2025-03-05T15:00:00Z","3103.199"],
    [251585,"2025-03-05T15:15:00Z","3223.972"],
    [251586,"2025-03-05T15:30:00Z","3166.142"],
    [251587,"2025-03-05T15:45:00Z","3214.222"],
    [251588,"2025-03-05T16:00:00Z","3356.942"],
    [251589,"2025-03-05T16:15:00Z","3389.632"],
    [251590,"2025-03-05T16:30:00Z","3539.289"],
    [251591,"2025-03-05T16:45:00Z","3663.913"],
    [251592,"2025-03-05T17:00:00Z","3822.556"],
    [251593,"2025-03-05T17:15:00Z","3818.456"],
    [251594,"2025-03-05T17:30:00Z","3877.301"],
    [251595,"2025-03-05T17:45:00Z","3969.136"],
    [251596,"2025-03-05T18:00:00Z","3978.160"],
    [251597,"2025-03-05T18:15:00Z","3992.198"],
    [251598,"2025-03-05T18:30:00Z","3878.077"],
    [251599,"2025-03-05T18:45:00Z","3771.007"],
    [251600,"2025-03-05T19:00:00Z","3670.669"],
    [251601,"2025-03-05T19:15:00Z","3616.691"],
    [251602,"2025-03-05T19:30:00Z","3567.978"],
    [251603,"2025-03-05T19:45:00Z","3546.629"],
    [251604,"2025-03-05T20:00:00Z","3482.581"],
    [251605,"2025-03-05T20:15:00Z","3421.832"],
    [251606,"2025-03-05T20:30:00Z","3304.855"],
    [251607,"2025-03-05T20:45:00Z","3270.616"],
    [251608,"2025-03-05T21:00:00Z","3156.982"],
    [251609,"2025-03-05T21:15:00Z","3286.626"],
    [251610,"2025-03-05T21:30:00Z","3604.265"],
    [251611,"2025-03-05T21:45:00Z","3685.477"],
    [251612,"2025-03-05T22:00:00Z","3530.548"],
    [251613,"2025-03-05T22:15:00Z","3414.241"],
    [251614,"2025-03-05T22:30:00Z","3355.546"],
    [251615,"2025-03-05T22:45:00Z","3408.806"],
    [251616,"2025-03-05T23:00:00Z","3352.225"],
    [251617,"2025-03-05T23:15:00Z","3258.402"],
    [251618,"2025-03-05T23:30:00Z","3179.358"],
    [251619,"2025-03-05T23:45:00Z","3129.858"],
    [251620,"2025-03-06T00:00:00Z","3319.436"],
    [251621,"2025-03-06T00:15:00Z","3350.218"],
    [251622,"2025-03-06T00:30:00Z","3294.133"],
    [251623,"2025-03-06T00:45:00Z","3285.639"],
    [251624,"2025-03-06T01:00:00Z","3225.413"],
    [251625,"2025-03-06T01:15:00Z","3213.108"],
    [251626,"2025-03-06T01:30:00Z","3227.790"],
    [251627,"2025-03-06T01:45:00Z","3200.154"],
    [251628,"2025-03-06T02:00:00Z","3220.040"],
    [251629,"2025-03-06T02:15:00Z","3149.535"],
    [251630,"2025-03-06T02:30:00Z","3146.981"],
    [251631,"2025-03-06T02:45:00Z","3207.181"],
    [251632,"2025-03-06T03:00:00Z","3202.694"],
    [251633,"2025-03-06T03:15:00Z","3172.459"],
    [251634,"2025-03-06T03:30:00Z","3207.551"],
    [251635,"2025-03-06T03:45:00Z","3244.753"],
    [251636,"2025-03-06T04:00:00Z","3278.571"],
    [251637,"2025-03-06T04:15:00Z","3351.770"],
    [251638,"2025-03-06T04:30:00Z","3403.709"],
    [251639,"2025-03-06T04:45:00Z","3543.866"],
    [251640,"2025-03-06T05:00:00Z","3629.084"],
    [251641,"2025-03-06T05:15:00Z","3792.038"],
    [251642,"2025-03-06T05:30:00Z","3873.575"],
    [251643,"2025-03-06T05:45:00Z","3884.062"],
    [251644,"2025-03-06T06:00:00Z","3928.280"],
    [251645,"2025-03-06T06:15:00Z","4042.884"],
    [251646,"2025-03-06T06:30:00Z","4073.514"],
    [251647,"2025-03-06T06:45:00Z","4080.062"],
    [251648,"2025-03-06T07:00:00Z","4129.563"],
    [251649,"2025-03-06T07:15:00Z","4133.670"],
    [251650,"2025-03-06T07:30:00Z","4068.207"],
    [251651,"2025-03-06T07:45:00Z","3945.992"],
    [251652,"2025-03-06T08:00:00Z","4054.067"],
    [251653,"2025-03-06T08:15:00Z","4035.865"],
    [251654,"2025-03-06T08:30:00Z","3949.894"],
    [251655,"2025-03-06T08:45:00Z","3866.237"],
    [251656,"2025-03-06T09:00:00Z","3800.406"],
    [251657,"2025-03-06T09:15:00Z","3692.562"],
    [251658,"2025-03-06T09:30:00Z","3582.153"],
    [251659,"2025-03-06T09:45:00Z","3609.162"],
    [251660,"2025-03-06T10:00:00Z","3562.270"],
    [251661,"2025-03-06T10:15:00Z","3382.240"],
    [251662,"2025-03-06T10:30:00Z","3308.852"],
    [251663,"2025-03-06T10:45:00Z","3340.048"],
    [251664,"2025-03-06T11:00:00Z","3258.278"],
    [251665,"2025-03-06T11:15:00Z","2961.622"],
    [251666,"2025-03-06T11:30:00Z","2836.324"],
    [251667,"2025-03-06T11:45:00Z","3031.478"],
    [251668,"2025-03-06T12:00:00Z","3002.689"],
    [251669,"2025-03-06T12:15:00Z","3121.546"],
    [251670,"2025-03-06T12:30:00Z","3092.599"],
    [251671,"2025-03-06T12:45:00Z","3087.436"],
    [251672,"2025-03-06T13:00:00Z","3045.487"],
    [251673,"2025-03-06T13:15:00Z","3042.971"],
    [251674,"2025-03-06T13:30:00Z","3064.890"],
    [251675,"2025-03-06T13:45:00Z","3028.070"],
    [251676,"2025-03-06T14:00:00Z","2965.503"],
    [251677,"2025-03-06T14:15:00Z","3006.305"],
    [251678,"2025-03-06T14:30:00Z","3075.703"],
    [251679,"2025-03-06T14:45:00Z","3050.192"],
    [251680,"2025-03-06T15:00:00Z","3074.862"],
    [251681,"2025-03-06T15:15:00Z","3196.499"],
    [251682,"2025-03-06T15:30:00Z","3202.660"],
    [251683,"2025-03-06T15:45:00Z","3179.620"],
    [251684,"2025-03-06T16:00:00Z","3304.654"],
    [251685,"2025-03-06T16:15:00Z","3363.632"],
    [251686,"2025-03-06T16:30:00Z","3492.422"],
    [251687,"2025-03-06T16:45:00Z","3592.588"],
    [251688,"2025-03-06T17:00:00Z","3776.969"],
    [251689,"2025-03-06T17:15:00Z","3869.697"],
    [251690,"2025-03-06T17:30:00Z","3932.182"],
    [251691,"2025-03-06T17:45:00Z","3986.031"],
    [251692,"2025-03-06T18:00:00Z","4007.545"],
    [251693,"2025-03-06T18:15:00Z","3949.523"],
    [251694,"2025-03-06T18:30:00Z","3895.421"],
    [251695,"2025-03-06T18:45:00Z","3868.038"],
    [251696,"2025-03-06T19:00:00Z","3745.309"],
    [251697,"2025-03-06T19:15:00Z","3669.616"],
    [251698,"2025-03-06T19:30:00Z","3586.334"],
    [251699,"2025-03-06T19:45:00Z","3552.230"],
    [251700,"2025-03-06T20:00:00Z","3483.422"],
    [251701,"2025-03-06T20:15:00Z","3380.423"],
    [251702,"2025-03-06T20:30:00Z","3362.653"],
    [251703,"2025-03-06T20:45:00Z","3342.055"],
    [251704,"2025-03-06T21:00:00Z","3193.136"],
    [251705,"2025-03-06T21:15:00Z","3355.156"],
    [251706,"2025-03-06T21:30:00Z","3658.271"],
    [251707,"2025-03-06T21:45:00Z","3731.534"],
    [251708,"2025-03-06T22:00:00Z","3645.701"],
    [251709,"2025-03-06T22:15:00Z","3517.547"],
    [251710,"2025-03-06T22:30:00Z","3394.708"],
    [251711,"2025-03-06T22:45:00Z","3425.861"],
    [251712,"2025-03-06T23:00:00Z","3385.876"],
    [251713,"2025-03-06T23:15:00Z","3269.009"],
    [251714,"2025-03-06T23:30:00Z","3200.701"],
    [251715,"2025-03-06T23:45:00Z","3115.144"],
    [251716,"2025-03-07T00:00:00Z","3358.357"],
    [251717,"2025-03-07T00:15:00Z","3412.993"],
    [251718,"2025-03-07T00:30:00Z","3331.208"],
    [251719,"2025-03-07T00:45:00Z","3302.773"],
    [251720,"2025-03-07T01:00:00Z","3321.602"],
    [251721,"2025-03-07T01:15:00Z","3304.010"],
    [251722,"2025-03-07T01:30:00Z","3280.260"],
    [251723,"2025-03-07T01:45:00Z","3267.978"],
    [251724,"2025-03-07T02:00:00Z","3262.543"],
    [251725,"2025-03-07T02:15:00Z","3204.633"],
    [251726,"2025-03-07T02:30:00Z","3153.230"],
    [251727,"2025-03-07T02:45:00Z","3213.603"],
    [251728,"2025-03-07T03:00:00Z","3321.589"],
    [251729,"2025-03-07T03:15:00Z","3301.937"],
    [251730,"2025-03-07T03:30:00Z","3270.749"],
    [251731,"2025-03-07T03:45:00Z","3323.432"],
    [251732,"2025-03-07T04:00:00Z","3343.990"],
    [251733,"2025-03-07T04:15:00Z","3427.227"],
    [251734,"2025-03-07T04:30:00Z","3407.215"],
    [251735,"2025-03-07T04:45:00Z","3541.709"],
    [251736,"2025-03-07T05:00:00Z","3628.152"],
    [251737,"2025-03-07T05:15:00Z","3697.938"],
    [251738,"2025-03-07T05:30:00Z","3824.325"],
    [251739,"2025-03-07T05:45:00Z","3823.250"],
    [251740,"2025-03-07T06:00:00Z","3940.551"],
    [251741,"2025-03-07T06:15:00Z","4083.605"],
    [251742,"2025-03-07T06:30:00Z","4145.657"],
    [251743,"2025-03-07T06:45:00Z","4119.178"],
    [251744,"2025-03-07T07:00:00Z","4194.647"],
    [251745,"2025-03-07T07:15:00Z","4225.488"],
    [251746,"2025-03-07T07:30:00Z","4160.800"],
    [251747,"2025-03-07T07:45:00Z","4170.217"],
    [251748,"2025-03-07T08:00:00Z","4160.885"],
    [251749,"2025-03-07T08:15:00Z","3994.548"],
    [251750,"2025-03-07T08:30:00Z","3913.493"],
    [251751,"2025-03-07T08:45:00Z","3881.120"],
    [251752,"2025-03-07T09:00:00Z","3871.967"],
    [251753,"2025-03-07T09:15:00Z","3761.432"],
    [251754,"2025-03-07T09:30:00Z","3623.489"],
    [251755,"2025-03-07T09:45:00Z","3556.459"],
    [251756,"2025-03-07T10:00:00Z","3515.696"],
    [251757,"2025-03-07T10:15:00Z","3479.962"],
    [251758,"2025-03-07T10:30:00Z","3385.281"],
    [251759,"2025-03-07T10:45:00Z","3360.875"],
    [251760,"2025-03-07T11:00:00Z","3401.996"],
    [251761,"2025-03-07T11:15:00Z","3177.657"],
    [251762,"2025-03-07T11:30:00Z","3020.347"],
    [251763,"2025-03-07T11:45:00Z","3108.980"],
    [251764,"2025-03-07T12:00:00Z","3145.721"],
    [251765,"2025-03-07T12:15:00Z","3249.829"],
    [251766,"2025-03-07T12:30:00Z","3129.756"],
    [251767,"2025-03-07T12:45:00Z","3126.319"],
    [251768,"2025-03-07T13:00:00Z","3149.210"],
    [251769,"2025-03-07T13:15:00Z","3114.687"],
    [251770,"2025-03-07T13:30:00Z","3100.709"],
    [251771,"2025-03-07T13:45:00Z","3140.172"],
    [251772,"2025-03-07T14:00:00Z","3065.594"],
    [251773,"2025-03-07T14:15:00Z","3026.155"],
    [251774,"2025-03-07T14:30:00Z","3038.844"],
    [251775,"2025-03-07T14:45:00Z","3094.864"],
    [251776,"2025-03-07T15:00:00Z","3013.101"],
    [251777,"2025-03-07T15:15:00Z","3005.529"],
    [251778,"2025-03-07T15:30:00Z","3151.666"],
    [251779,"2025-03-07T15:45:00Z","3144.402"],
    [251780,"2025-03-07T16:00:00Z","3215.529"],
    [251781,"2025-03-07T16:15:00Z","3318.554"],
    [251782,"2025-03-07T16:30:00Z","3521.010"],
    [251783,"2025-03-07T16:45:00Z","3622.476"],
    [251784,"2025-03-07T17:00:00Z","3688.382"],
    [251785,"2025-03-07T17:15:00Z","3790.709"],
    [251786,"2025-03-07T17:30:00Z","3818.868"],
    [251787,"2025-03-07T17:45:00Z","3865.982"],
    [251788,"2025-03-07T18:00:00Z","3882.515"],
    [251789,"2025-03-07T18:15:00Z","3957.523"],
    [251790,"2025-03-07T18:30:00Z","3880.972"],
    [251791,"2025-03-07T18:45:00Z","3853.781"],
    [251792,"2025-03-07T19:00:00Z","3893.040"],
    [251793,"2025-03-07T19:15:00Z","3908.248"],
    [251794,"2025-03-07T19:30:00Z","3837.575"],
    [251795,"2025-03-07T19:45:00Z","3680.670"],
    [251796,"2025-03-07T20:00:00Z","3612.575"],
    [251797,"2025-03-07T20:15:00Z","3565.911"],
    [251798,"2025-03-07T20:30:00Z","3473.762"],
    [251799,"2025-03-07T20:45:00Z","3428.794"],
    [251800,"2025-03-07T21:00:00Z","3328.350"],
    [251801,"2025-03-07T21:15:00Z","3448.655"],
    [251802,"2025-03-07T21:30:00Z","3740.144"],
    [251803,"2025-03-07T21:45:00Z","3833.141"],
    [251804,"2025-03-07T22:00:00Z","3717.492"],
    [251805,"2025-03-07T22:15:00Z","3618.034"],
    [251806,"2025-03-07T22:30:00Z","3504.860"],
    [251807,"2025-03-07T22:45:00Z","3558.725"],
    [251808,"2025-03-07T23:00:00Z","3510.696"],
    [251809,"2025-03-07T23:15:00Z","3390.532"],
    [251810,"2025-03-07T23:30:00Z","3258.458"],
    [251811,"2025-03-07T23:45:00Z","3233.010"],
    [251812,"2025-03-08T00:00:00Z","3445.960"],
    [251813,"2025-03-08T00:15:00Z","3528.181"],
    [251814,"2025-03-08T00:30:00Z","3437.592"],
    [251815,"2025-03-08T00:45:00Z","3363.338"],
    [251816,"2025-03-08T01:00:00Z","3332.742"],
    [251817,"2025-03-08T01:15:00Z","3391.267"],
    [251818,"2025-03-08T01:30:00Z","3313.755"],
    [251819,"2025-03-08T01:45:00Z","3248.399"],
    [251820,"2025-03-08T02:00:00Z","3261.500"],
    [251821,"2025-03-08T02:15:00Z","3281.351"],
    [251822,"2025-03-08T02:30:00Z","3231.863"],
    [251823,"2025-03-08T02:45:00Z","3184.215"],
    [251824,"2025-03-08T03:00:00Z","3217.268"],
    [251825,"2025-03-08T03:15:00Z","3257.344"],
    [251826,"2025-03-08T03:30:00Z","3249.904"],
    [251827,"2025-03-08T03:45:00Z","3197.839"],
    [251828,"2025-03-08T04:00:00Z","3290.639"],
    [251829,"2025-03-08T04:15:00Z","3364.381"],
    [251830,"2025-03-08T04:30:00Z","3384.770"],
    [251831,"2025-03-08T04:45:00Z","3401.731"],
    [251832,"2025-03-08T05:00:00Z","3488.615"],
    [251833,"2025-03-08T05:15:00Z","3518.558"],
    [251834,"2025-03-08T05:30:00Z","3513.342"],
    [251835,"2025-03-08T05:45:00Z","3544.661"],
    [251836,"2025-03-08T06:00:00Z","3551.780"],
    [251837,"2025-03-08T06:15:00Z","3620.060"],
    [251838,"2025-03-08T06:30:00Z","3718.388"],
    [251839,"2025-03-08T06:45:00Z","3729.829"],
    [251840,"2025-03-08T07:00:00Z","3738.781"],
    [251841,"2025-03-08T07:15:00Z","3707.919"],
    [251842,"2025-03-08T07:30:00Z","3727.436"],
    [251843,"2025-03-08T07:45:00Z","3676.042"],
    [251844,"2025-03-08T08:00:00Z","3702.981"],
    [251845,"2025-03-08T08:15:00Z","3691.018"],
    [251846,"2025-03-08T08:30:00Z","3662.267"],
    [251847,"2025-03-08T08:45:00Z","3535.572"],
    [251848,"2025-03-08T09:00:00Z","3467.676"],
    [251849,"2025-03-08T09:15:00Z","3442.361"],
    [251850,"2025-03-08T09:30:00Z","3338.157"],
    [251851,"2025-03-08T09:45:00Z","3247.272"],
    [251852,"2025-03-08T10:00:00Z","3220.067"],
    [251853,"2025-03-08T10:15:00Z","3159.991"],
    [251854,"2025-03-08T10:30:00Z","3056.400"],
    [251855,"2025-03-08T10:45:00Z","2985.665"],
    [251856,"2025-03-08T11:00:00Z","3039.441"],
    [251857,"2025-03-08T11:15:00Z","2973.964"],
    [251858,"2025-03-08T11:30:00Z","2780.089"],
    [251859,"2025-03-08T11:45:00Z","2903.340"],
    [251860,"2025-03-08T12:00:00Z","2955.136"],
    [251861,"2025-03-08T12:15:00Z","2871.699"],
    [251862,"2025-03-08T12:30:00Z","2703.210"],
    [251863,"2025-03-08T12:45:00Z","2743.344"],
    [251864,"2025-03-08T13:00:00Z","2705.908"],
    [251865,"2025-03-08T13:15:00Z","2635.567"],
    [251866,"2025-03-08T13:30:00Z","2627.060"],
    [251867,"2025-03-08T13:45:00Z","2667.645"],
    [251868,"2025-03-08T14:00:00Z","2592.554"],
    [251869,"2025-03-08T14:15:00Z","2604.996"],
    [251870,"2025-03-08T14:30:00Z","2607.237"],
    [251871,"2025-03-08T14:45:00Z","2590.551"],
    [251872,"2025-03-08T15:00:00Z","2607.313"],
    [251873,"2025-03-08T15:15:00Z","2762.838"],
    [251874,"2025-03-08T15:30:00Z","2724.393"],
    [251875,"2025-03-08T15:45:00Z","2788.122"],
    [251876,"2025-03-08T16:00:00Z","2955.896"],
    [251877,"2025-03-08T16:15:00Z","3115.671"],
    [251878,"2025-03-08T16:30:00Z","3187.994"],
    [251879,"2025-03-08T16:45:00Z","3414.672"],
    [251880,"2025-03-08T17:00:00Z","3635.885"],
    [251881,"2025-03-08T17:15:00Z","3665.576"],
    [251882,"2025-03-08T17:30:00Z","3717.705"],
    [251883,"2025-03-08T17:45:00Z","3797.535"],
    [251884,"2025-03-08T18:00:00Z","3764.786"],
    [251885,"2025-03-08T18:15:00Z","3739.326"],
    [251886,"2025-03-08T18:30:00Z","3656.185"],
    [251887,"2025-03-08T18:45:00Z","3656.300"],
    [251888,"2025-03-08T19:00:00Z","3555.807"],
    [251889,"2025-03-08T19:15:00Z","3516.780"],
    [251890,"2025-03-08T19:30:00Z","3469.104"],
    [251891,"2025-03-08T19:45:00Z","3406.133"],
    [251892,"2025-03-08T20:00:00Z","3306.401"],
    [251893,"2025-03-08T20:15:00Z","3296.371"],
    [251894,"2025-03-08T20:30:00Z","3277.795"],
    [251895,"2025-03-08T20:45:00Z","3194.214"],
    [251896,"2025-03-08T21:00:00Z","3000.282"],
    [251897,"2025-03-08T21:15:00Z","3236.600"],
    [251898,"2025-03-08T21:30:00Z","3542.187"],
    [251899,"2025-03-08T21:45:00Z","3613.589"],
    [251900,"2025-03-08T22:00:00Z","3434.887"],
    [251901,"2025-03-08T22:15:00Z","3409.430"],
    [251902,"2025-03-08T22:30:00Z","3294.221"],
    [251903,"2025-03-08T22:45:00Z","3281.490"],
    [251904,"2025-03-08T23:00:00Z","3224.128"],
    [251905,"2025-03-08T23:15:00Z","3224.660"],
    [251906,"2025-03-08T23:30:00Z","3135.209"],
    [251907,"2025-03-08T23:45:00Z","2957.766"],
    [251908,"2025-03-09T00:00:00Z","3113.542"],
    [251909,"2025-03-09T00:15:00Z","3259.761"],
    [251910,"2025-03-09T00:30:00Z","3190.982"],
    [251911,"2025-03-09T00:45:00Z","3098.008"],
    [251912,"2025-03-09T01:00:00Z","2993.996"],
    [251913,"2025-03-09T01:15:00Z","3051.248"],
    [251914,"2025-03-09T01:30:00Z","3048.005"],
    [251915,"2025-03-09T01:45:00Z","2959.013"],
    [251916,"2025-03-09T02:00:00Z","2932.781"],
    [251917,"2025-03-09T02:15:00Z","2985.999"],
    [251918,"2025-03-09T02:30:00Z","3010.838"],
    [251919,"2025-03-09T02:45:00Z","2963.123"],
    [251920,"2025-03-09T03:00:00Z","2967.645"],
    [251921,"2025-03-09T03:15:00Z","3019.346"],
    [251922,"2025-03-09T03:30:00Z","3061.019"],
    [251923,"2025-03-09T03:45:00Z","2968.803"],
    [251924,"2025-03-09T04:00:00Z","3031.704"],
    [251925,"2025-03-09T04:15:00Z","3140.571"],
    [251926,"2025-03-09T04:30:00Z","3274.060"],
    [251927,"2025-03-09T04:45:00Z","3276.913"],
    [251928,"2025-03-09T05:00:00Z","3325.028"],
    [251929,"2025-03-09T05:15:00Z","3369.627"],
    [251930,"2025-03-09T05:30:00Z","3442.870"],
    [251931,"2025-03-09T05:45:00Z","3449.521"],
    [251932,"2025-03-09T06:00:00Z","3456.266"],
    [251933,"2025-03-09T06:15:00Z","3463.855"],
    [251934,"2025-03-09T06:30:00Z","3525.142"],
    [251935,"2025-03-09T06:45:00Z","3559.048"],
    [251936,"2025-03-09T07:00:00Z","3474.030"],
    [251937,"2025-03-09T07:15:00Z","3422.740"],
    [251938,"2025-03-09T07:30:00Z","3471.928"],
    [251939,"2025-03-09T07:45:00Z","3412.524"],
    [251940,"2025-03-09T08:00:00Z","3360.026"],
    [251941,"2025-03-09T08:15:00Z","3386.282"],
    [251942,"2025-03-09T08:30:00Z","3335.921"],
    [251943,"2025-03-09T08:45:00Z","3235.162"],
    [251944,"2025-03-09T09:00:00Z","3130.431"],
    [251945,"2025-03-09T09:15:00Z","3020.660"],
    [251946,"2025-03-09T09:30:00Z","3043.343"],
    [251947,"2025-03-09T09:45:00Z","2966.765"],
    [251948,"2025-03-09T10:00:00Z","2878.688"],
    [251949,"2025-03-09T10:15:00Z","2854.038"],
    [251950,"2025-03-09T10:30:00Z","2815.415"],
    [251951,"2025-03-09T10:45:00Z","2716.011"],
    [251952,"2025-03-09T11:00:00Z","2683.201"],
    [251953,"2025-03-09T11:15:00Z","2703.987"],
    [251954,"2025-03-09T11:30:00Z","2628.383"],
    [251955,"2025-03-09T11:45:00Z","2648.914"],
    [251956,"2025-03-09T12:00:00Z","2663.990"],
    [251957,"2025-03-09T12:15:00Z","2583.026"],
    [251958,"2025-03-09T12:30:00Z","2535.645"],
    [251959,"2025-03-09T12:45:00Z","2620.673"],
    [251960,"2025-03-09T13:00:00Z","2621.159"],
    [251961,"2025-03-09T13:15:00Z","2644.801"],
    [251962,"2025-03-09T13:30:00Z","2641.842"],
    [251963,"2025-03-09T13:45:00Z","2653.709"],
    [251964,"2025-03-09T14:00:00Z","2628.333"],
    [251965,"2025-03-09T14:15:00Z","2632.614"],
    [251966,"2025-03-09T14:30:00Z","2624.902"],
    [251967,"2025-03-09T14:45:00Z","2490.360"],
    [251968,"2025-03-09T15:00:00Z","2518.827"],
    [251969,"2025-03-09T15:15:00Z","2662.279"],
    [251970,"2025-03-09T15:30:00Z","2653.759"],
    [251971,"2025-03-09T15:45:00Z","2688.438"],
    [251972,"2025-03-09T16:00:00Z","2794.827"],
    [251973,"2025-03-09T16:15:00Z","2926.313"],
    [251974,"2025-03-09T16:30:00Z","3027.194"],
    [251975,"2025-03-09T16:45:00Z","3114.572"],
    [251976,"2025-03-09T17:00:00Z","3273.072"],
    [251977,"2025-03-09T17:15:00Z","3341.601"],
    [251978,"2025-03-09T17:30:00Z","3339.036"],
    [251979,"2025-03-09T17:45:00Z","3401.363"],
    [251980,"2025-03-09T18:00:00Z","3318.154"],
    [251981,"2025-03-09T18:15:00Z","3337.458"],
    [251982,"2025-03-09T18:30:00Z","3342.654"],
    [251983,"2025-03-09T18:45:00Z","3240.559"],
    [251984,"2025-03-09T19:00:00Z","3149.136"],
    [251985,"2025-03-09T19:15:00Z","3164.929"],
    [251986,"2025-03-09T19:30:00Z","3008.670"],
    [251987,"2025-03-09T19:45:00Z","2961.943"],
    [251988,"2025-03-09T20:00:00Z","2910.686"],
    [251989,"2025-03-09T20:15:00Z","2800.410"],
    [251990,"2025-03-09T20:30:00Z","2733.896"],
    [251991,"2025-03-09T20:45:00Z","2713.814"],
    [251992,"2025-03-09T21:00:00Z","2570.976"],
    [251993,"2025-03-09T21:15:00Z","2734.421"],
    [251994,"2025-03-09T21:30:00Z","3052.432"],
    [251995,"2025-03-09T21:45:00Z","3147.406"],
    [251996,"2025-03-09T22:00:00Z","3006.432"],
    [251997,"2025-03-09T22:15:00Z","2950.425"],
    [251998,"2025-03-09T22:30:00Z","2822.479"],
    [251999,"2025-03-09T22:45:00Z","2851.427"],
    [252000,"2025-03-09T23:00:00Z","2841.169"],
    [252001,"2025-03-09T23:15:00Z","2750.049"],
    [252002,"2025-03-09T23:30:00Z","2668.361"],
    [252003,"2025-03-09T23:45:00Z","2620.589"],
    [252004,"2025-03-10T00:00:00Z","2769.586"],
    [252005,"2025-03-10T00:15:00Z","2853.963"],
    [252006,"2025-03-10T00:30:00Z","2735.890"],
    [252007,"2025-03-10T00:45:00Z","2630.260"],
    [252008,"2025-03-10T01:00:00Z","2583.487"],
    [252009,"2025-03-10T01:15:00Z","2620.476"],
    [252010,"2025-03-10T01:30:00Z","2632.696"],
    [252011,"2025-03-10T01:45:00Z","2552.642"],
    [252012,"2025-03-10T02:00:00Z","2592.302"],
    [252013,"2025-03-10T02:15:00Z","2591.149"],
    [252014,"2025-03-10T02:30:00Z","2550.481"],
    [252015,"2025-03-10T02:45:00Z","2559.122"],
    [252016,"2025-03-10T03:00:00Z","2540.820"],
    [252017,"2025-03-10T03:15:00Z","2618.916"],
    [252018,"2025-03-10T03:30:00Z","2607.736"],
    [252019,"2025-03-10T03:45:00Z","2588.879"],
    [252020,"2025-03-10T04:00:00Z","2631.442"],
    [252021,"2025-03-10T04:15:00Z","2704.620"],
    [252022,"2025-03-10T04:30:00Z","2792.152"],
    [252023,"2025-03-10T04:45:00Z","2974.963"],
    [252024,"2025-03-10T05:00:00Z","3000.372"],
    [252025,"2025-03-10T05:15:00Z","3078.166"],
    [252026,"2025-03-10T05:30:00Z","3151.749"],
    [252027,"2025-03-10T05:45:00Z","3176.011"],
    [252028,"2025-03-10T06:00:00Z","3241.763"],
    [252029,"2025-03-10T06:15:00Z","3335.570"],
    [252030,"2025-03-10T06:30:00Z","3351.154"],
    [252031,"2025-03-10T06:45:00Z","3499.534"],
    [252032,"2025-03-10T07:00:00Z","3649.234"],
    [252033,"2025-03-10T07:15:00Z","3681.027"],
    [252034,"2025-03-10T07:30:00Z","3686.555"],
    [252035,"2025-03-10T07:45:00Z","3735.741"],
    [252036,"2025-03-10T08:00:00Z","3759.135"],
    [252037,"2025-03-10T08:15:00Z","3633.733"],
    [252038,"2025-03-10T08:30:00Z","3582.556"],
    [252039,"2025-03-10T08:45:00Z","3660.286"],
    [252040,"2025-03-10T09:00:00Z","3673.017"],
    [252041,"2025-03-10T09:15:00Z","3723.868"],
    [252042,"2025-03-10T09:30:00Z","3535.428"],
    [252043,"2025-03-10T09:45:00Z","3331.475"],
    [252044,"2025-03-10T10:00:00Z","3244.484"],
    [252045,"2025-03-10T10:15:00Z","3080.289"],
    [252046,"2025-03-10T10:30:00Z","3108.211"],
    [252047,"2025-03-10T10:45:00Z","3226.478"],
    [252048,"2025-03-10T11:00:00Z","3193.090"],
    [252049,"2025-03-10T11:15:00Z","2991.672"],
    [252050,"2025-03-10T11:30:00Z","3034.462"],
    [252051,"2025-03-10T11:45:00Z","3194.392"],
    [252052,"2025-03-10T12:00:00Z","3049.911"],
    [252053,"2025-03-10T12:15:00Z","3081.247"],
    [252054,"2025-03-10T12:30:00Z","2954.117"],
    [252055,"2025-03-10T12:45:00Z","3060.465"],
    [252056,"2025-03-10T13:00:00Z","3041.365"],
    [252057,"2025-03-10T13:15:00Z","2962.084"],
    [252058,"2025-03-10T13:30:00Z","3014.048"],
    [252059,"2025-03-10T13:45:00Z","3060.306"],
    [252060,"2025-03-10T14:00:00Z","2891.321"],
    [252061,"2025-03-10T14:15:00Z","2840.924"],
    [252062,"2025-03-10T14:30:00Z","2925.799"],
    [252063,"2025-03-10T14:45:00Z","2910.965"],
    [252064,"2025-03-10T15:00:00Z","2912.137"],
    [252065,"2025-03-10T15:15:00Z","2976.741"],
    [252066,"2025-03-10T15:30:00Z","2899.627"],
    [252067,"2025-03-10T15:45:00Z","2892.013"],
    [252068,"2025-03-10T16:00:00Z","2980.661"],
    [252069,"2025-03-10T16:15:00Z","3149.235"],
    [252070,"2025-03-10T16:30:00Z","3228.122"],
    [252071,"2025-03-10T16:45:00Z","3312.955"],
    [252072,"2025-03-10T17:00:00Z","3377.580"],
    [252073,"2025-03-10T17:15:00Z","3413.370"],
    [252074,"2025-03-10T17:30:00Z","3432.659"],
    [252075,"2025-03-10T17:45:00Z","3575.122"],
    [252076,"2025-03-10T18:00:00Z","3618.711"],
    [252077,"2025-03-10T18:15:00Z","3610.311"],
    [252078,"2025-03-10T18:30:00Z","3461.881"],
    [252079,"2025-03-10T18:45:00Z","3479.009"],
    [252080,"2025-03-10T19:00:00Z","3361.584"],
    [252081,"2025-03-10T19:15:00Z","3334.912"],
    [252082,"2025-03-10T19:30:00Z","3315.693"],
    [252083,"2025-03-10T19:45:00Z","3280.278"],
    [252084,"2025-03-10T20:00:00Z","3159.006"],
    [252085,"2025-03-10T20:15:00Z","3132.447"],
    [252086,"2025-03-10T20:30:00Z","3149.151"],
    [252087,"2025-03-10T20:45:00Z","3011.216"],
    [252088,"2025-03-10T21:00:00Z","2799.320"],
    [252089,"2025-03-10T21:15:00Z","3059.312"],
    [252090,"2025-03-10T21:30:00Z","3343.739"],
    [252091,"2025-03-10T21:45:00Z","3432.698"],
    [252092,"2025-03-10T22:00:00Z","3344.071"],
    [252093,"2025-03-10T22:15:00Z","3223.047"],
    [252094,"2025-03-10T22:30:00Z","3124.234"],
    [252095,"2025-03-10T22:45:00Z","3128.418"],
    [252096,"2025-03-10T23:00:00Z","3069.870"],
    [252097,"2025-03-10T23:15:00Z","3072.577"],
    [252098,"2025-03-10T23:30:00Z","2934.173"],
    [252099,"2025-03-10T23:45:00Z","2815.834"],
    [252100,"2025-03-11T00:00:00Z","3011.332"],
    [252101,"2025-03-11T00:15:00Z","3128.066"],
    [252102,"2025-03-11T00:30:00Z","3041.294"],
    [252103,"2025-03-11T00:45:00Z","2988.059"],
    [252104,"2025-03-11T01:00:00Z","2883.001"],
    [252105,"2025-03-11T01:15:00Z","2926.029"],
    [252106,"2025-03-11T01:30:00Z","2944.434"],
    [252107,"2025-03-11T01:45:00Z","2836.548"],
    [252108,"2025-03-11T02:00:00Z","2803.976"],
    [252109,"2025-03-11T02:15:00Z","2835.316"],
    [252110,"2025-03-11T02:30:00Z","2853.803"],
    [252111,"2025-03-11T02:45:00Z","2803.565"],
    [252112,"2025-03-11T03:00:00Z","2844.970"],
    [252113,"2025-03-11T03:15:00Z","2873.532"],
    [252114,"2025-03-11T03:30:00Z","2932.635"],
    [252115,"2025-03-11T03:45:00Z","2862.252"],
    [252116,"2025-03-11T04:00:00Z","2866.782"],
    [252117,"2025-03-11T04:15:00Z","2949.174"],
    [252118,"2025-03-11T04:30:00Z","2958.077"],
    [252119,"2025-03-11T04:45:00Z","3059.426"],
    [252120,"2025-03-11T05:00:00Z","3185.594"],
    [252121,"2025-03-11T05:15:00Z","3259.132"],
    [252122,"2025-03-11T05:30:00Z","3306.982"],
    [252123,"2025-03-11T05:45:00Z","3356.554"],
    [252124,"2025-03-11T06:00:00Z","3363.476"],
    [252125,"2025-03-11T06:15:00Z","3399.494"],
    [252126,"2025-03-11T06:30:00Z","3485.802"],
    [252127,"2025-03-11T06:45:00Z","3668.569"],
    [252128,"2025-03-11T07:00:00Z","3698.229"],
    [252129,"2025-03-11T07:15:00Z","3613.955"],
    [252130,"2025-03-11T07:30:00Z","3615.146"],
    [252131,"2025-03-11T07:45:00Z","3681.116"],
    [252132,"2025-03-11T08:00:00Z","3668.594"],
    [252133,"2025-03-11T08:15:00Z","3487.672"],
    [252134,"2025-03-11T08:30:00Z","3323.276"],
    [252135,"2025-03-11T08:45:00Z","3337.875"],
    [252136,"2025-03-11T09:00:00Z","3393.081"],
    [252137,"2025-03-11T09:15:00Z","3321.778"],
    [252138,"2025-03-11T09:30:00Z","3301.152"],
    [252139,"2025-03-11T09:45:00Z","3245.373"],
    [252140,"2025-03-11T10:00:00Z","3290.497"],
    [252141,"2025-03-11T10:15:00Z","3250.542"],
    [252142,"2025-03-11T10:30:00Z","3130.566"],
    [252143,"2025-03-11T10:45:00Z","3182.170"],
    [252144,"2025-03-11T11:00:00Z","3148.775"],
    [252145,"2025-03-11T11:15:00Z","2886.508"],
    [252146,"2025-03-11T11:30:00Z","2710.637"],
    [252147,"2025-03-11T11:45:00Z","2848.680"],
    [252148,"2025-03-11T12:00:00Z","2792.333"],
    [252149,"2025-03-11T12:15:00Z","2825.616"],
    [252150,"2025-03-11T12:30:00Z","2828.746"],
    [252151,"2025-03-11T12:45:00Z","2931.864"],
    [252152,"2025-03-11T13:00:00Z","2821.459"],
    [252153,"2025-03-11T13:15:00Z","2892.697"],
    [252154,"2025-03-11T13:30:00Z","2916.271"],
    [252155,"2025-03-11T13:45:00Z","2899.922"],
    [252156,"2025-03-11T14:00:00Z","2857.752"],
    [252157,"2025-03-11T14:15:00Z","2742.241"],
    [252158,"2025-03-11T14:30:00Z","2831.104"],
    [252159,"2025-03-11T14:45:00Z","2854.058"],
    [252160,"2025-03-11T15:00:00Z","2886.287"],
    [252161,"2025-03-11T15:15:00Z","2975.696"],
    [252162,"2025-03-11T15:30:00Z","2928.309"],
    [252163,"2025-03-11T15:45:00Z","2919.258"],
    [252164,"2025-03-11T16:00:00Z","3012.690"],
    [252165,"2025-03-11T16:15:00Z","3029.385"],
    [252166,"2025-03-11T16:30:00Z","3116.811"],
    [252167,"2025-03-11T16:45:00Z","3179.848"],
    [252168,"2025-03-11T17:00:00Z","3288.394"],
    [252169,"2025-03-11T17:15:00Z","3326.201"],
    [252170,"2025-03-11T17:30:00Z","3274.665"],
    [252171,"2025-03-11T17:45:00Z","3371.073"],
    [252172,"2025-03-11T18:00:00Z","3400.742"],
    [252173,"2025-03-11T18:15:00Z","3389.579"],
    [252174,"2025-03-11T18:30:00Z","3362.381"],
    [252175,"2025-03-11T18:45:00Z","3334.744"],
    [252176,"2025-03-11T19:00:00Z","3259.251"],
    [252177,"2025-03-11T19:15:00Z","3263.867"],
    [252178,"2025-03-11T19:30:00Z","3155.169"],
    [252179,"2025-03-11T19:45:00Z","3000.469"],
    [252180,"2025-03-11T20:00:00Z","2988.915"],
    [252181,"2025-03-11T20:15:00Z","3008.524"],
    [252182,"2025-03-11T20:30:00Z","2929.959"],
    [252183,"2025-03-11T20:45:00Z","2859.960"],
    [252184,"2025-03-11T21:00:00Z","2710.410"],
    [252185,"2025-03-11T21:15:00Z","2884.014"],
    [252186,"2025-03-11T21:30:00Z","3124.065"],
    [252187,"2025-03-11T21:45:00Z","3219.603"],
    [252188,"2025-03-11T22:00:00Z","3066.301"],
    [252189,"2025-03-11T22:15:00Z","2987.766"],
    [252190,"2025-03-11T22:30:00Z","2928.816"],
    [252191,"2025-03-11T22:45:00Z","2917.301"],
    [252192,"2025-03-11T23:00:00Z","2885.611"],
    [252193,"2025-03-11T23:15:00Z","2880.718"],
    [252194,"2025-03-11T23:30:00Z","2787.711"],
    [252195,"2025-03-11T23:45:00Z","2692.120"],
    [252196,"2025-03-12T00:00:00Z","2875.676"],
    [252197,"2025-03-12T00:15:00Z","2873.250"],
    [252198,"2025-03-12T00:30:00Z","2752.707"],
    [252199,"2025-03-12T00:45:00Z","2689.809"],
    [252200,"2025-03-12T01:00:00Z","2629.832"],
    [252201,"2025-03-12T01:15:00Z","2702.363"],
    [252202,"2025-03-12T01:30:00Z","2655.525"],
    [252203,"2025-03-12T01:45:00Z","2609.741"],
    [252204,"2025-03-12T02:00:00Z","2626.318"],
    [252205,"2025-03-12T02:15:00Z","2610.811"],
    [252206,"2025-03-12T02:30:00Z","2640.677"],
    [252207,"2025-03-12T02:45:00Z","2614.037"],
    [252208,"2025-03-12T03:00:00Z","2621.886"],
    [252209,"2025-03-12T03:15:00Z","2650.897"],
    [252210,"2025-03-12T03:30:00Z","2690.867"],
    [252211,"2025-03-12T03:45:00Z","2749.122"],
    [252212,"2025-03-12T04:00:00Z","2709.436"],
    [252213,"2025-03-12T04:15:00Z","2777.848"],
    [252214,"2025-03-12T04:30:00Z","2896.530"],
    [252215,"2025-03-12T04:45:00Z","2941.492"],
    [252216,"2025-03-12T05:00:00Z","2972.664"],
    [252217,"2025-03-12T05:15:00Z","3050.446"],
    [252218,"2025-03-12T05:30:00Z","3127.926"],
    [252219,"2025-03-12T05:45:00Z","3152.231"],
    [252220,"2025-03-12T06:00:00Z","3218.163"],
    [252221,"2025-03-12T06:15:00Z","3316.248"],
    [252222,"2025-03-12T06:30:00Z","3409.848"],
    [252223,"2025-03-12T06:45:00Z","3496.398"],
    [252224,"2025-03-12T07:00:00Z","3667.275"],
    [252225,"2025-03-12T07:15:00Z","3735.164"],
    [252226,"2025-03-12T07:30:00Z","3691.238"],
    [252227,"2025-03-12T07:45:00Z","3708.001"],
    [252228,"2025-03-12T08:00:00Z","3742.050"],
    [252229,"2025-03-12T08:15:00Z","3569.508"],
    [252230,"2025-03-12T08:30:00Z","3483.749"],
    [252231,"2025-03-12T08:45:00Z","3453.546"],
    [252232,"2025-03-12T09:00:00Z","3544.654"],
    [252233,"2025-03-12T09:15:00Z","3625.645"],
    [252234,"2025-03-12T09:30:00Z","3651.791"],
    [252235,"2025-03-12T09:45:00Z","3507.113"],
    [252236,"2025-03-12T10:00:00Z","3432.934"],
    [252237,"2025-03-12T10:15:00Z","3333.206"],
    [252238,"2025-03-12T10:30:00Z","3359.441"],
    [252239,"2025-03-12T10:45:00Z","3441.503"],
    [252240,"2025-03-12T11:00:00Z","3480.671"],
    [252241,"2025-03-12T11:15:00Z","3264.602"],
    [252242,"2025-03-12T11:30:00Z","3166.605"],
    [252243,"2025-03-12T11:45:00Z","3207.764"],
    [252244,"2025-03-12T12:00:00Z","3233.320"],
    [252245,"2025-03-12T12:15:00Z","3390.799"],
    [252246,"2025-03-12T12:30:00Z","3270.419"],
    [252247,"2025-03-12T12:45:00Z","3239.619"],
    [252248,"2025-03-12T13:00:00Z","3371.467"],
    [252249,"2025-03-12T13:15:00Z","3290.757"],
    [252250,"2025-03-12T13:30:00Z","3222.730"],
    [252251,"2025-03-12T13:45:00Z","3289.788"],
    [252252,"2025-03-12T14:00:00Z","3298.414"],
    [252253,"2025-03-12T14:15:00Z","3200.607"],
    [252254,"2025-03-12T14:30:00Z","3231.120"],
    [252255,"2025-03-12T14:45:00Z","3253.349"],
    [252256,"2025-03-12T15:00:00Z","3270.453"],
    [252257,"2025-03-12T15:15:00Z","3233.776"],
    [252258,"2025-03-12T15:30:00Z","3212.629"],
    [252259,"2025-03-12T15:45:00Z","3225.373"],
    [252260,"2025-03-12T16:00:00Z","3138.240"],
    [252261,"2025-03-12T16:15:00Z","3074.247"],
    [252262,"2025-03-12T16:30:00Z","3208.566"],
    [252263,"2025-03-12T16:45:00Z","3300.148"],
    [252264,"2025-03-12T17:00:00Z","3418.111"],
    [252265,"2025-03-12T17:15:00Z","3510.797"],
    [252266,"2025-03-12T17:30:00Z","3584.935"],
    [252267,"2025-03-12T17:45:00Z","3633.702"],
    [252268,"2025-03-12T18:00:00Z","3605.683"],
    [252269,"2025-03-12T18:15:00Z","3608.709"],
    [252270,"2025-03-12T18:30:00Z","3497.962"],
    [252271,"2025-03-12T18:45:00Z","3427.873"],
    [252272,"2025-03-12T19:00:00Z","3349.150"],
    [252273,"2025-03-12T19:15:00Z","3381.581"],
    [252274,"2025-03-12T19:30:00Z","3301.527"],
    [252275,"2025-03-12T19:45:00Z","3189.687"],
    [252276,"2025-03-12T20:00:00Z","3144.161"],
    [252277,"2025-03-12T20:15:00Z","3108.074"],
    [252278,"2025-03-12T20:30:00Z","3047.610"],
    [252279,"2025-03-12T20:45:00Z","3023.195"],
    [252280,"2025-03-12T21:00:00Z","2855.767"],
    [252281,"2025-03-12T21:15:00Z","3012.327"],
    [252282,"2025-03-12T21:30:00Z","3289.853"],
    [252283,"2025-03-12T21:45:00Z","3381.082"],
    [252284,"2025-03-12T22:00:00Z","3241.613"],
    [252285,"2025-03-12T22:15:00Z","3180.567"],
    [252286,"2025-03-12T22:30:00Z","3081.273"],
    [252287,"2025-03-12T22:45:00Z","3120.686"],
    [252288,"2025-03-12T23:00:00Z","3084.972"],
    [252289,"2025-03-12T23:15:00Z","2977.085"],
    [252290,"2025-03-12T23:30:00Z","2882.844"],
    [252291,"2025-03-12T23:45:00Z","2819.095"],
    [252292,"2025-03-13T00:00:00Z","2963.133"],
    [252293,"2025-03-13T00:15:00Z","3051.679"],
    [252294,"2025-03-13T00:30:00Z","2940.207"],
    [252295,"2025-03-13T00:45:00Z","2847.896"],
    [252296,"2025-03-13T01:00:00Z","2794.769"],
    [252297,"2025-03-13T01:15:00Z","2859.709"],
    [252298,"2025-03-13T01:30:00Z","2841.294"],
    [252299,"2025-03-13T01:45:00Z","2747.703"],
    [252300,"2025-03-13T02:00:00Z","2818.760"],
    [252301,"2025-03-13T02:15:00Z","2785.690"],
    [252302,"2025-03-13T02:30:00Z","2705.836"],
    [252303,"2025-03-13T02:45:00Z","2697.916"],
    [252304,"2025-03-13T03:00:00Z","2754.768"],
    [252305,"2025-03-13T03:15:00Z","2776.469"],
    [252306,"2025-03-13T03:30:00Z","2817.528"],
    [252307,"2025-03-13T03:45:00Z","2871.970"],
    [252308,"2025-03-13T04:00:00Z","2843.966"],
    [252309,"2025-03-13T04:15:00Z","2883.558"],
    [252310,"2025-03-13T04:30:00Z","2977.848"],
    [252311,"2025-03-13T04:45:00Z","3026.377"],
    [252312,"2025-03-13T05:00:00Z","3091.335"],
    [252313,"2025-03-13T05:15:00Z","3173.472"],
    [252314,"2025-03-13T05:30:00Z","3246.899"],
    [252315,"2025-03-13T05:45:00Z","3304.231"],
    [252316,"2025-03-13T06:00:00Z","3396.411"],
    [252317,"2025-03-13T06:15:00Z","3528.522"],
    [252318,"2025-03-13T06:30:00Z","3544.362"],
    [252319,"2025-03-13T06:45:00Z","3628.379"],
    [252320,"2025-03-13T07:00:00Z","3729.843"],
    [252321,"2025-03-13T07:15:00Z","3829.732"],
    [252322,"2025-03-13T07:30:00Z","3917.008"],
    [252323,"2025-03-13T07:45:00Z","3934.437"],
    [252324,"2025-03-13T08:00:00Z","4003.234"],
    [252325,"2025-03-13T08:15:00Z","4022.406"],
    [252326,"2025-03-13T08:30:00Z","4048.069"],
    [252327,"2025-03-13T08:45:00Z","3917.676"],
    [252328,"2025-03-13T09:00:00Z","3846.147"],
    [252329,"2025-03-13T09:15:00Z","3801.947"],
    [252330,"2025-03-13T09:30:00Z","3686.327"],
    [252331,"2025-03-13T09:45:00Z","3579.659"],
    [252332,"2025-03-13T10:00:00Z","3556.927"],
    [252333,"2025-03-13T10:15:00Z","3551.259"],
    [252334,"2025-03-13T10:30:00Z","3614.865"],
    [252335,"2025-03-13T10:45:00Z","3641.766"],
    [252336,"2025-03-13T11:00:00Z","3635.705"],
    [252337,"2025-03-13T11:15:00Z","3474.836"],
    [252338,"2025-03-13T11:30:00Z","3379.335"],
    [252339,"2025-03-13T11:45:00Z","3433.283"],
    [252340,"2025-03-13T12:00:00Z","3314.746"],
    [252341,"2025-03-13T12:15:00Z","3392.522"],
    [252342,"2025-03-13T12:30:00Z","3375.575"],
    [252343,"2025-03-13T12:45:00Z","3375.619"],
    [252344,"2025-03-13T13:00:00Z","3350.139"],
    [252345,"2025-03-13T13:15:00Z","3319.923"],
    [252346,"2025-03-13T13:30:00Z","3242.034"],
    [252347,"2025-03-13T13:45:00Z","3260.544"],
    [252348,"2025-03-13T14:00:00Z","3319.384"],
    [252349,"2025-03-13T14:15:00Z","3283.769"],
    [252350,"2025-03-13T14:30:00Z","3337.956"],
    [252351,"2025-03-13T14:45:00Z","3394.391"],
    [252352,"2025-03-13T15:00:00Z","3534.130"],
    [252353,"2025-03-13T15:15:00Z","3666.887"],
    [252354,"2025-03-13T15:30:00Z","3805.706"],
    [252355,"2025-03-13T15:45:00Z","3740.138"],
    [252356,"2025-03-13T16:00:00Z","3585.725"],
    [252357,"2025-03-13T16:15:00Z","3470.787"],
    [252358,"2025-03-13T16:30:00Z","3560.192"],
    [252359,"2025-03-13T16:45:00Z","3712.983"],
    [252360,"2025-03-13T17:00:00Z","3814.075"],
    [252361,"2025-03-13T17:15:00Z","3884.389"],
    [252362,"2025-03-13T17:30:00Z","3961.188"],
    [252363,"2025-03-13T17:45:00Z","4069.220"],
    [252364,"2025-03-13T18:00:00Z","3978.704"],
    [252365,"2025-03-13T18:15:00Z","3922.226"],
    [252366,"2025-03-13T18:30:00Z","3782.021"],
    [252367,"2025-03-13T18:45:00Z","3727.647"],
    [252368,"2025-03-13T19:00:00Z","3666.735"],
    [252369,"2025-03-13T19:15:00Z","3710.596"],
    [252370,"2025-03-13T19:30:00Z","3622.282"],
    [252371,"2025-03-13T19:45:00Z","3505.834"],
    [252372,"2025-03-13T20:00:00Z","3468.566"],
    [252373,"2025-03-13T20:15:00Z","3476.635"],
    [252374,"2025-03-13T20:30:00Z","3429.855"],
    [252375,"2025-03-13T20:45:00Z","3299.821"],
    [252376,"2025-03-13T21:00:00Z","3110.557"],
    [252377,"2025-03-13T21:15:00Z","3317.037"],
    [252378,"2025-03-13T21:30:00Z","3525.251"],
    [252379,"2025-03-13T21:45:00Z","3616.627"],
    [252380,"2025-03-13T22:00:00Z","3517.747"],
    [252381,"2025-03-13T22:15:00Z","3502.978"],
    [252382,"2025-03-13T22:30:00Z","3314.380"],
    [252383,"2025-03-13T22:45:00Z","3311.002"],
    [252384,"2025-03-13T23:00:00Z","3344.453"],
    [252385,"2025-03-13T23:15:00Z","3241.462"],
    [252386,"2025-03-13T23:30:00Z","3141.413"],
    [252387,"2025-03-13T23:45:00Z","3076.786"],
    [252388,"2025-03-14T00:00:00Z","3358.618"],
    [252389,"2025-03-14T00:15:00Z","3470.297"],
    [252390,"2025-03-14T00:30:00Z","3342.127"],
    [252391,"2025-03-14T00:45:00Z","3258.398"],
    [252392,"2025-03-14T01:00:00Z","3290.211"],
    [252393,"2025-03-14T01:15:00Z","3316.584"],
    [252394,"2025-03-14T01:30:00Z","3281.800"],
    [252395,"2025-03-14T01:45:00Z","3211.377"],
    [252396,"2025-03-14T02:00:00Z","3205.337"],
    [252397,"2025-03-14T02:15:00Z","3231.990"],
    [252398,"2025-03-14T02:30:00Z","3144.279"],
    [252399,"2025-03-14T02:45:00Z","3086.259"],
    [252400,"2025-03-14T03:00:00Z","3117.028"],
    [252401,"2025-03-14T03:15:00Z","3217.844"],
    [252402,"2025-03-14T03:30:00Z","3186.724"],
    [252403,"2025-03-14T03:45:00Z","3176.730"],
    [252404,"2025-03-14T04:00:00Z","3242.816"],
    [252405,"2025-03-14T04:15:00Z","3347.507"],
    [252406,"2025-03-14T04:30:00Z","3413.062"],
    [252407,"2025-03-14T04:45:00Z","3410.249"],
    [252408,"2025-03-14T05:00:00Z","3481.899"],
    [252409,"2025-03-14T05:15:00Z","3648.554"],
    [252410,"2025-03-14T05:30:00Z","3691.069"],
    [252411,"2025-03-14T05:45:00Z","3746.048"],
    [252412,"2025-03-14T06:00:00Z","3732.228"],
    [252413,"2025-03-14T06:15:00Z","3884.847"],
    [252414,"2025-03-14T06:30:00Z","3998.311"],
    [252415,"2025-03-14T06:45:00Z","4209.861"],
    [252416,"2025-03-14T07:00:00Z","4328.199"],
    [252417,"2025-03-14T07:15:00Z","4278.750"],
    [252418,"2025-03-14T07:30:00Z","4315.928"],
    [252419,"2025-03-14T07:45:00Z","4321.293"],
    [252420,"2025-03-14T08:00:00Z","4344.685"],
    [252421,"2025-03-14T08:15:00Z","4235.863"],
    [252422,"2025-03-14T08:30:00Z","4231.930"],
    [252423,"2025-03-14T08:45:00Z","4357.454"],
    [252424,"2025-03-14T09:00:00Z","4369.941"],
    [252425,"2025-03-14T09:15:00Z","4294.403"],
    [252426,"2025-03-14T09:30:00Z","4213.010"],
    [252427,"2025-03-14T09:45:00Z","4153.640"],
    [252428,"2025-03-14T10:00:00Z","4106.803"],
    [252429,"2025-03-14T10:15:00Z","4080.025"],
    [252430,"2025-03-14T10:30:00Z","4080.368"],
    [252431,"2025-03-14T10:45:00Z","4067.779"],
    [252432,"2025-03-14T11:00:00Z","4037.787"],
    [252433,"2025-03-14T11:15:00Z","3770.315"],
    [252434,"2025-03-14T11:30:00Z","3616.369"],
    [252435,"2025-03-14T11:45:00Z","3626.020"],
    [252436,"2025-03-14T12:00:00Z","3596.303"],
    [252437,"2025-03-14T12:15:00Z","3749.451"],
    [252438,"2025-03-14T12:30:00Z","3672.258"],
    [252439,"2025-03-14T12:45:00Z","3697.247"],
    [252440,"2025-03-14T13:00:00Z","3671.352"],
    [252441,"2025-03-14T13:15:00Z","3654.693"],
    [252442,"2025-03-14T13:30:00Z","3714.094"],
    [252443,"2025-03-14T13:45:00Z","3786.467"],
    [252444,"2025-03-14T14:00:00Z","3769.813"],
    [252445,"2025-03-14T14:15:00Z","3683.801"],
    [252446,"2025-03-14T14:30:00Z","3642.934"],
    [252447,"2025-03-14T14:45:00Z","3677.610"],
    [252448,"2025-03-14T15:00:00Z","3670.243"],
    [252449,"2025-03-14T15:15:00Z","3651.427"],
    [252450,"2025-03-14T15:30:00Z","3556.615"],
    [252451,"2025-03-14T15:45:00Z","3576.786"],
    [252452,"2025-03-14T16:00:00Z","3671.742"],
    [252453,"2025-03-14T16:15:00Z","3728.504"],
    [252454,"2025-03-14T16:30:00Z","3713.299"],
    [252455,"2025-03-14T16:45:00Z","3668.655"],
    [252456,"2025-03-14T17:00:00Z","3774.247"],
    [252457,"2025-03-14T17:15:00Z","3922.381"],
    [252458,"2025-03-14T17:30:00Z","3962.707"],
    [252459,"2025-03-14T17:45:00Z","4007.596"],
    [252460,"2025-03-14T18:00:00Z","3981.735"],
    [252461,"2025-03-14T18:15:00Z","4006.609"],
    [252462,"2025-03-14T18:30:00Z","3973.887"],
    [252463,"2025-03-14T18:45:00Z","3941.106"],
    [252464,"2025-03-14T19:00:00Z","3818.260"],
    [252465,"2025-03-14T19:15:00Z","3793.561"],
    [252466,"2025-03-14T19:30:00Z","3749.683"],
    [252467,"2025-03-14T19:45:00Z","3770.901"],
    [252468,"2025-03-14T20:00:00Z","3704.481"],
    [252469,"2025-03-14T20:15:00Z","3558.874"],
    [252470,"2025-03-14T20:30:00Z","3491.609"],
    [252471,"2025-03-14T20:45:00Z","3452.596"],
    [252472,"2025-03-14T21:00:00Z","3222.642"],
    [252473,"2025-03-14T21:15:00Z","3412.570"],
    [252474,"2025-03-14T21:30:00Z","3695.667"],
    [252475,"2025-03-14T21:45:00Z","3829.342"],
    [252476,"2025-03-14T22:00:00Z","3704.559"],
    [252477,"2025-03-14T22:15:00Z","3603.014"],
    [252478,"2025-03-14T22:30:00Z","3457.970"],
    [252479,"2025-03-14T22:45:00Z","3546.787"],
    [252480,"2025-03-14T23:00:00Z","3484.065"],
    [252481,"2025-03-14T23:15:00Z","3380.879"],
    [252482,"2025-03-14T23:30:00Z","3262.213"],
    [252483,"2025-03-14T23:45:00Z","3217.836"],
    [252484,"2025-03-15T00:00:00Z","3489.850"],
    [252485,"2025-03-15T00:15:00Z","3518.691"],
    [252486,"2025-03-15T00:30:00Z","3411.426"],
    [252487,"2025-03-15T00:45:00Z","3384.975"],
    [252488,"2025-03-15T01:00:00Z","3354.051"],
    [252489,"2025-03-15T01:15:00Z","3315.031"],
    [252490,"2025-03-15T01:30:00Z","3275.283"],
    [252491,"2025-03-15T01:45:00Z","3218.396"],
    [252492,"2025-03-15T02:00:00Z","3192.132"],
    [252493,"2025-03-15T02:15:00Z","3157.409"],
    [252494,"2025-03-15T02:30:00Z","3080.534"],
    [252495,"2025-03-15T02:45:00Z","3123.116"],
    [252496,"2025-03-15T03:00:00Z","3116.614"],
    [252497,"2025-03-15T03:15:00Z","3108.711"],
    [252498,"2025-03-15T03:30:00Z","3097.823"],
    [252499,"2025-03-15T03:45:00Z","3123.025"],
    [252500,"2025-03-15T04:00:00Z","3140.708"],
    [252501,"2025-03-15T04:15:00Z","3139.147"],
    [252502,"2025-03-15T04:30:00Z","3210.865"],
    [252503,"2025-03-15T04:45:00Z","3330.686"],
    [252504,"2025-03-15T05:00:00Z","3324.390"],
    [252505,"2025-03-15T05:15:00Z","3339.712"],
    [252506,"2025-03-15T05:30:00Z","3296.026"],
    [252507,"2025-03-15T05:45:00Z","3347.674"],
    [252508,"2025-03-15T06:00:00Z","3354.230"],
    [252509,"2025-03-15T06:15:00Z","3405.079"],
    [252510,"2025-03-15T06:30:00Z","3376.638"],
    [252511,"2025-03-15T06:45:00Z","3422.143"],
    [252512,"2025-03-15T07:00:00Z","3552.332"],
    [252513,"2025-03-15T07:15:00Z","3569.440"],
    [252514,"2025-03-15T07:30:00Z","3588.825"],
    [252515,"2025-03-15T07:45:00Z","3578.563"],
    [252516,"2025-03-15T08:00:00Z","3707.756"],
    [252517,"2025-03-15T08:15:00Z","3743.107"],
    [252518,"2025-03-15T08:30:00Z","3652.089"],
    [252519,"2025-03-15T08:45:00Z","3515.953"],
    [252520,"2025-03-15T09:00:00Z","3529.183"],
    [252521,"2025-03-15T09:15:00Z","3579.368"],
    [252522,"2025-03-15T09:30:00Z","3531.782"],
    [252523,"2025-03-15T09:45:00Z","3481.318"],
    [252524,"2025-03-15T10:00:00Z","3393.576"],
    [252525,"2025-03-15T10:15:00Z","3290.680"],
    [252526,"2025-03-15T10:30:00Z","3341.192"],
    [252527,"2025-03-15T10:45:00Z","3370.084"],
    [252528,"2025-03-15T11:00:00Z","3311.839"],
    [252529,"2025-03-15T11:15:00Z","3230.808"],
    [252530,"2025-03-15T11:30:00Z","3239.244"],
    [252531,"2025-03-15T11:45:00Z","3317.643"],
    [252532,"2025-03-15T12:00:00Z","3189.343"],
    [252533,"2025-03-15T12:15:00Z","3234.891"],
    [252534,"2025-03-15T12:30:00Z","3142.238"],
    [252535,"2025-03-15T12:45:00Z","3089.284"],
    [252536,"2025-03-15T13:00:00Z","2897.972"],
    [252537,"2025-03-15T13:15:00Z","2986.027"],
    [252538,"2025-03-15T13:30:00Z","3091.257"],
    [252539,"2025-03-15T13:45:00Z","2999.198"],
    [252540,"2025-03-15T14:00:00Z","2888.719"],
    [252541,"2025-03-15T14:15:00Z","2921.530"],
    [252542,"2025-03-15T14:30:00Z","2849.615"],
    [252543,"2025-03-15T14:45:00Z","2899.970"],
    [252544,"2025-03-15T15:00:00Z","3014.917"],
    [252545,"2025-03-15T15:15:00Z","3033.900"],
    [252546,"2025-03-15T15:30:00Z","2985.994"],
    [252547,"2025-03-15T15:45:00Z","2985.486"],
    [252548,"2025-03-15T16:00:00Z","3052.229"],
    [252549,"2025-03-15T16:15:00Z","3134.593"],
    [252550,"2025-03-15T16:30:00Z","3217.368"],
    [252551,"2025-03-15T16:45:00Z","3302.303"],
    [252552,"2025-03-15T17:00:00Z","3421.881"],
    [252553,"2025-03-15T17:15:00Z","3493.904"],
    [252554,"2025-03-15T17:30:00Z","3549.467"],
    [252555,"2025-03-15T17:45:00Z","3694.787"],
    [252556,"2025-03-15T18:00:00Z","3720.523"],
    [252557,"2025-03-15T18:15:00Z","3632.936"],
    [252558,"2025-03-15T18:30:00Z","3615.764"],
    [252559,"2025-03-15T18:45:00Z","3650.286"],
    [252560,"2025-03-15T19:00:00Z","3519.278"],
    [252561,"2025-03-15T19:15:00Z","3461.631"],
    [252562,"2025-03-15T19:30:00Z","3364.887"],
    [252563,"2025-03-15T19:45:00Z","3338.696"],
    [252564,"2025-03-15T20:00:00Z","3315.154"],
    [252565,"2025-03-15T20:15:00Z","3266.445"],
    [252566,"2025-03-15T20:30:00Z","3155.729"],
    [252567,"2025-03-15T20:45:00Z","3086.007"],
    [252568,"2025-03-15T21:00:00Z","2930.582"],
    [252569,"2025-03-15T21:15:00Z","3049.960"],
    [252570,"2025-03-15T21:30:00Z","3362.061"],
    [252571,"2025-03-15T21:45:00Z","3495.995"],
    [252572,"2025-03-15T22:00:00Z","3384.261"],
    [252573,"2025-03-15T22:15:00Z","3335.985"],
    [252574,"2025-03-15T22:30:00Z","3201.497"],
    [252575,"2025-03-15T22:45:00Z","3245.314"],
    [252576,"2025-03-15T23:00:00Z","3198.037"],
    [252577,"2025-03-15T23:15:00Z","3124.895"],
    [252578,"2025-03-15T23:30:00Z","3051.419"],
    [252579,"2025-03-15T23:45:00Z","2951.317"],
    [252580,"2025-03-16T00:00:00Z","3169.811"],
    [252581,"2025-03-16T00:15:00Z","3208.583"],
    [252582,"2025-03-16T00:30:00Z","3083.705"],
    [252583,"2025-03-16T00:45:00Z","3033.088"],
    [252584,"2025-03-16T01:00:00Z","3008.568"],
    [252585,"2025-03-16T01:15:00Z","3011.142"],
    [252586,"2025-03-16T01:30:00Z","2984.137"],
    [252587,"2025-03-16T01:45:00Z","2928.787"],
    [252588,"2025-03-16T02:00:00Z","3030.015"],
    [252589,"2025-03-16T02:15:00Z","2958.223"],
    [252590,"2025-03-16T02:30:00Z","2915.507"],
    [252591,"2025-03-16T02:45:00Z","2946.120"],
    [252592,"2025-03-16T03:00:00Z","2910.300"],
    [252593,"2025-03-16T03:15:00Z","2896.865"],
    [252594,"2025-03-16T03:30:00Z","2919.348"],
    [252595,"2025-03-16T03:45:00Z","2958.322"],
    [252596,"2025-03-16T04:00:00Z","3002.304"],
    [252597,"2025-03-16T04:15:00Z","3002.211"],
    [252598,"2025-03-16T04:30:00Z","3040.187"],
    [252599,"2025-03-16T04:45:00Z","3199.131"],
    [252600,"2025-03-16T05:00:00Z","3192.245"],
    [252601,"2025-03-16T05:15:00Z","3202.870"],
    [252602,"2025-03-16T05:30:00Z","3197.488"],
    [252603,"2025-03-16T05:45:00Z","3191.962"],
    [252604,"2025-03-16T06:00:00Z","3190.975"],
    [252605,"2025-03-16T06:15:00Z","3216.355"],
    [252606,"2025-03-16T06:30:00Z","3196.897"],
    [252607,"2025-03-16T06:45:00Z","3324.611"],
    [252608,"2025-03-16T07:00:00Z","3467.549"],
    [252609,"2025-03-16T07:15:00Z","3530.508"],
    [252610,"2025-03-16T07:30:00Z","3495.225"],
    [252611,"2025-03-16T07:45:00Z","3499.059"],
    [252612,"2025-03-16T08:00:00Z","3617.602"],
    [252613,"2025-03-16T08:15:00Z","3652.874"],
    [252614,"2025-03-16T08:30:00Z","3642.759"],
    [252615,"2025-03-16T08:45:00Z","3618.536"],
    [252616,"2025-03-16T09:00:00Z","3598.824"],
    [252617,"2025-03-16T09:15:00Z","3592.801"],
    [252618,"2025-03-16T09:30:00Z","3604.653"],
    [252619,"2025-03-16T09:45:00Z","3589.325"],
    [252620,"2025-03-16T10:00:00Z","3482.613"],
    [252621,"2025-03-16T10:15:00Z","3443.683"],
    [252622,"2025-03-16T10:30:00Z","3447.540"],
    [252623,"2025-03-16T10:45:00Z","3436.109"],
    [252624,"2025-03-16T11:00:00Z","3421.906"],
    [252625,"2025-03-16T11:15:00Z","3284.639"],
    [252626,"2025-03-16T11:30:00Z","3260.221"],
    [252627,"2025-03-16T11:45:00Z","3464.654"],
    [252628,"2025-03-16T12:00:00Z","3479.771"],
    [252629,"2025-03-16T12:15:00Z","3386.682"],
    [252630,"2025-03-16T12:30:00Z","3300.845"],
    [252631,"2025-03-16T12:45:00Z","3417.655"],
    [252632,"2025-03-16T13:00:00Z","3389.006"],
    [252633,"2025-03-16T13:15:00Z","3438.492"],
    [252634,"2025-03-16T13:30:00Z","3267.475"],
    [252635,"2025-03-16T13:45:00Z","3178.551"],
    [252636,"2025-03-16T14:00:00Z","3225.080"],
    [252637,"2025-03-16T14:15:00Z","3254.277"],
    [252638,"2025-03-16T14:30:00Z","3215.008"],
    [252639,"2025-03-16T14:45:00Z","3111.961"],
    [252640,"2025-03-16T15:00:00Z","3171.872"],
    [252641,"2025-03-16T15:15:00Z","3330.914"],
    [252642,"2025-03-16T15:30:00Z","3330.330"],
    [252643,"2025-03-16T15:45:00Z","3268.168"],
    [252644,"2025-03-16T16:00:00Z","3307.988"],
    [252645,"2025-03-16T16:15:00Z","3431.648"],
    [252646,"2025-03-16T16:30:00Z","3490.260"],
    [252647,"2025-03-16T16:45:00Z","3461.369"],
    [252648,"2025-03-16T17:00:00Z","3513.087"],
    [252649,"2025-03-16T17:15:00Z","3658.518"],
    [252650,"2025-03-16T17:30:00Z","3701.689"],
    [252651,"2025-03-16T17:45:00Z","3783.163"],
    [252652,"2025-03-16T18:00:00Z","3707.065"],
    [252653,"2025-03-16T18:15:00Z","3696.661"],
    [252654,"2025-03-16T18:30:00Z","3654.290"],
    [252655,"2025-03-16T18:45:00Z","3615.323"],
    [252656,"2025-03-16T19:00:00Z","3554.547"],
    [252657,"2025-03-16T19:15:00Z","3539.230"],
    [252658,"2025-03-16T19:30:00Z","3442.817"],
    [252659,"2025-03-16T19:45:00Z","3395.409"],
    [252660,"2025-03-16T20:00:00Z","3351.152"],
    [252661,"2025-03-16T20:15:00Z","3229.469"],
    [252662,"2025-03-16T20:30:00Z","3156.204"],
    [252663,"2025-03-16T20:45:00Z","3104.557"],
    [252664,"2025-03-16T21:00:00Z","2959.177"],
    [252665,"2025-03-16T21:15:00Z","3096.909"],
    [252666,"2025-03-16T21:30:00Z","3419.105"],
    [252667,"2025-03-16T21:45:00Z","3531.303"],
    [252668,"2025-03-16T22:00:00Z","3443.045"],
    [252669,"2025-03-16T22:15:00Z","3313.841"],
    [252670,"2025-03-16T22:30:00Z","3186.393"],
    [252671,"2025-03-16T22:45:00Z","3310.184"],
    [252672,"2025-03-16T23:00:00Z","3260.566"],
    [252673,"2025-03-16T23:15:00Z","3123.454"],
    [252674,"2025-03-16T23:30:00Z","3053.195"],
    [252675,"2025-03-16T23:45:00Z","3020.094"],
    [252676,"2025-03-17T00:00:00Z","3234.882"],
    [252677,"2025-03-17T00:15:00Z","3302.912"],
    [252678,"2025-03-17T00:30:00Z","3230.264"],
    [252679,"2025-03-17T00:45:00Z","3193.731"],
    [252680,"2025-03-17T01:00:00Z","3181.307"],
    [252681,"2025-03-17T01:15:00Z","3173.289"],
    [252682,"2025-03-17T01:30:00Z","3150.389"],
    [252683,"2025-03-17T01:45:00Z","3130.277"],
    [252684,"2025-03-17T02:00:00Z","3092.875"],
    [252685,"2025-03-17T02:15:00Z","3019.436"],
    [252686,"2025-03-17T02:30:00Z","3020.221"],
    [252687,"2025-03-17T02:45:00Z","3040.917"],
    [252688,"2025-03-17T03:00:00Z","3070.917"],
    [252689,"2025-03-17T03:15:00Z","3040.748"],
    [252690,"2025-03-17T03:30:00Z","3035.439"],
    [252691,"2025-03-17T03:45:00Z","3081.746"],
    [252692,"2025-03-17T04:00:00Z","3098.787"],
    [252693,"2025-03-17T04:15:00Z","3143.190"],
    [252694,"2025-03-17T04:30:00Z","3210.004"],
    [252695,"2025-03-17T04:45:00Z","3317.995"],
    [252696,"2025-03-17T05:00:00Z","3434.884"],
    [252697,"2025-03-17T05:15:00Z","3524.369"],
    [252698,"2025-03-17T05:30:00Z","3590.368"],
    [252699,"2025-03-17T05:45:00Z","3620.626"],
    [252700,"2025-03-17T06:00:00Z","3725.557"],
    [252701,"2025-03-17T06:15:00Z","3836.188"],
    [252702,"2025-03-17T06:30:00Z","3870.896"],
    [252703,"2025-03-17T06:45:00Z","3885.341"],
    [252704,"2025-03-17T07:00:00Z","3959.828"],
    [252705,"2025-03-17T07:15:00Z","3940.565"],
    [252706,"2025-03-17T07:30:00Z","3969.744"],
    [252707,"2025-03-17T07:45:00Z","3952.099"],
    [252708,"2025-03-17T08:00:00Z","3977.502"],
    [252709,"2025-03-17T08:15:00Z","3961.093"],
    [252710,"2025-03-17T08:30:00Z","4022.091"],
    [252711,"2025-03-17T08:45:00Z","4039.764"],
    [252712,"2025-03-17T09:00:00Z","3999.627"],
    [252713,"2025-03-17T09:15:00Z","3923.918"],
    [252714,"2025-03-17T09:30:00Z","3805.583"],
    [252715,"2025-03-17T09:45:00Z","3806.868"],
    [252716,"2025-03-17T10:00:00Z","3795.218"],
    [252717,"2025-03-17T10:15:00Z","3725.668"],
    [252718,"2025-03-17T10:30:00Z","3704.802"],
    [252719,"2025-03-17T10:45:00Z","3695.404"],
    [252720,"2025-03-17T11:00:00Z","3654.180"],
    [252721,"2025-03-17T11:15:00Z","3377.152"],
    [252722,"2025-03-17T11:30:00Z","3255.195"],
    [252723,"2025-03-17T11:45:00Z","3362.775"],
    [252724,"2025-03-17T12:00:00Z","3377.652"],
    [252725,"2025-03-17T12:15:00Z","3461.327"],
    [252726,"2025-03-17T12:30:00Z","3418.413"],
    [252727,"2025-03-17T12:45:00Z","3340.805"],
    [252728,"2025-03-17T13:00:00Z","3143.737"],
    [252729,"2025-03-17T13:15:00Z","3137.087"],
    [252730,"2025-03-17T13:30:00Z","3111.061"],
    [252731,"2025-03-17T13:45:00Z","3163.944"],
    [252732,"2025-03-17T14:00:00Z","3129.142"],
    [252733,"2025-03-17T14:15:00Z","3142.932"],
    [252734,"2025-03-17T14:30:00Z","3141.893"],
    [252735,"2025-03-17T14:45:00Z","3142.262"],
    [252736,"2025-03-17T15:00:00Z","3084.087"],
    [252737,"2025-03-17T15:15:00Z","3150.692"],
    [252738,"2025-03-17T15:30:00Z","3191.831"],
    [252739,"2025-03-17T15:45:00Z","3216.720"],
    [252740,"2025-03-17T16:00:00Z","3216.701"],
    [252741,"2025-03-17T16:15:00Z","3280.331"],
    [252742,"2025-03-17T16:30:00Z","3417.087"],
    [252743,"2025-03-17T16:45:00Z","3529.314"],
    [252744,"2025-03-17T17:00:00Z","3565.700"],
    [252745,"2025-03-17T17:15:00Z","3647.576"],
    [252746,"2025-03-17T17:30:00Z","3719.800"],
    [252747,"2025-03-17T17:45:00Z","3834.689"],
    [252748,"2025-03-17T18:00:00Z","3871.053"],
    [252749,"2025-03-17T18:15:00Z","3864.138"],
    [252750,"2025-03-17T18:30:00Z","3739.826"],
    [252751,"2025-03-17T18:45:00Z","3748.601"],
    [252752,"2025-03-17T19:00:00Z","3785.116"],
    [252753,"2025-03-17T19:15:00Z","3776.539"],
    [252754,"2025-03-17T19:30:00Z","3695.891"],
    [252755,"2025-03-17T19:45:00Z","3546.294"],
    [252756,"2025-03-17T20:00:00Z","3483.827"],
    [252757,"2025-03-17T20:15:00Z","3439.056"],
    [252758,"2025-03-17T20:30:00Z","3470.854"],
    [252759,"2025-03-17T20:45:00Z","3363.887"],
    [252760,"2025-03-17T21:00:00Z","3090.514"],
    [252761,"2025-03-17T21:15:00Z","3343.852"],
    [252762,"2025-03-17T21:30:00Z","3672.178"],
    [252763,"2025-03-17T21:45:00Z","3680.232"],
    [252764,"2025-03-17T22:00:00Z","3513.630"],
    [252765,"2025-03-17T22:15:00Z","3525.935"],
    [252766,"2025-03-17T22:30:00Z","3410.431"],
    [252767,"2025-03-17T22:45:00Z","3410.981"],
    [252768,"2025-03-17T23:00:00Z","3404.159"],
    [252769,"2025-03-17T23:15:00Z","3388.074"],
    [252770,"2025-03-17T23:30:00Z","3270.438"],
    [252771,"2025-03-17T23:45:00Z","3163.687"],
    [252772,"2025-03-18T00:00:00Z","3348.570"],
    [252773,"2025-03-18T00:15:00Z","3517.499"],
    [252774,"2025-03-18T00:30:00Z","3464.270"],
    [252775,"2025-03-18T00:45:00Z","3376.456"],
    [252776,"2025-03-18T01:00:00Z","3329.557"],
    [252777,"2025-03-18T01:15:00Z","3465.886"],
    [252778,"2025-03-18T01:30:00Z","3481.446"],
    [252779,"2025-03-18T01:45:00Z","3413.927"],
    [252780,"2025-03-18T02:00:00Z","3342.269"],
    [252781,"2025-03-18T02:15:00Z","3350.017"],
    [252782,"2025-03-18T02:30:00Z","3377.555"],
    [252783,"2025-03-18T02:45:00Z","3413.647"],
    [252784,"2025-03-18T03:00:00Z","3337.227"],
    [252785,"2025-03-18T03:15:00Z","3312.853"],
    [252786,"2025-03-18T03:30:00Z","3304.091"],
    [252787,"2025-03-18T03:45:00Z","3370.672"],
    [252788,"2025-03-18T04:00:00Z","3425.346"],
    [252789,"2025-03-18T04:15:00Z","3405.470"],
    [252790,"2025-03-18T04:30:00Z","3446.358"],
    [252791,"2025-03-18T04:45:00Z","3664.789"],
    [252792,"2025-03-18T05:00:00Z","3714.866"],
    [252793,"2025-03-18T05:15:00Z","3798.173"],
    [252794,"2025-03-18T05:30:00Z","3786.257"],
    [252795,"2025-03-18T05:45:00Z","3814.456"],
    [252796,"2025-03-18T06:00:00Z","3870.839"],
    [252797,"2025-03-18T06:15:00Z","3932.429"],
    [252798,"2025-03-18T06:30:00Z","3989.816"],
    [252799,"2025-03-18T06:45:00Z","4055.509"],
    [252800,"2025-03-18T07:00:00Z","4023.986"],
    [252801,"2025-03-18T07:15:00Z","3987.882"],
    [252802,"2025-03-18T07:30:00Z","3962.040"],
    [252803,"2025-03-18T07:45:00Z","3833.637"],
    [252804,"2025-03-18T08:00:00Z","3755.780"],
    [252805,"2025-03-18T08:15:00Z","3563.772"],
    [252806,"2025-03-18T08:30:00Z","3562.340"],
    [252807,"2025-03-18T08:45:00Z","3460.083"],
    [252808,"2025-03-18T09:00:00Z","3440.192"],
    [252809,"2025-03-18T09:15:00Z","3380.208"],
    [252810,"2025-03-18T09:30:00Z","3282.384"],
    [252811,"2025-03-18T09:45:00Z","3215.231"],
    [252812,"2025-03-18T10:00:00Z","3104.407"],
    [252813,"2025-03-18T10:15:00Z","3108.358"],
    [252814,"2025-03-18T10:30:00Z","3094.274"],
    [252815,"2025-03-18T10:45:00Z","3099.556"],
    [252816,"2025-03-18T11:00:00Z","2990.944"],
    [252817,"2025-03-18T11:15:00Z","2768.785"],
    [252818,"2025-03-18T11:30:00Z","2720.778"],
    [252819,"2025-03-18T11:45:00Z","2788.299"],
    [252820,"2025-03-18T12:00:00Z","2745.566"],
    [252821,"2025-03-18T12:15:00Z","2779.343"],
    [252822,"2025-03-18T12:30:00Z","2788.328"],
    [252823,"2025-03-18T12:45:00Z","2798.491"],
    [252824,"2025-03-18T13:00:00Z","2702.623"],
    [252825,"2025-03-18T13:15:00Z","2787.887"],
    [252826,"2025-03-18T13:30:00Z","2791.335"],
    [252827,"2025-03-18T13:45:00Z","2793.924"],
    [252828,"2025-03-18T14:00:00Z","2753.447"],
    [252829,"2025-03-18T14:15:00Z","2814.056"],
    [252830,"2025-03-18T14:30:00Z","2783.576"],
    [252831,"2025-03-18T14:45:00Z","2791.601"],
    [252832,"2025-03-18T15:00:00Z","2837.674"],
    [252833,"2025-03-18T15:15:00Z","2866.330"],
    [252834,"2025-03-18T15:30:00Z","2861.283"],
    [252835,"2025-03-18T15:45:00Z","2878.816"],
    [252836,"2025-03-18T16:00:00Z","2941.919"],
    [252837,"2025-03-18T16:15:00Z","3053.761"],
    [252838,"2025-03-18T16:30:00Z","3153.194"],
    [252839,"2025-03-18T16:45:00Z","3277.239"],
    [252840,"2025-03-18T17:00:00Z","3445.777"],
    [252841,"2025-03-18T17:15:00Z","3552.406"],
    [252842,"2025-03-18T17:30:00Z","3566.347"],
    [252843,"2025-03-18T17:45:00Z","3576.944"],
    [252844,"2025-03-18T18:00:00Z","3660.576"],
    [252845,"2025-03-18T18:15:00Z","3757.817"],
    [252846,"2025-03-18T18:30:00Z","3677.672"],
    [252847,"2025-03-18T18:45:00Z","3589.044"],
    [252848,"2025-03-18T19:00:00Z","3512.492"],
    [252849,"2025-03-18T19:15:00Z","3507.392"],
    [252850,"2025-03-18T19:30:00Z","3445.576"],
    [252851,"2025-03-18T19:45:00Z","3318.145"],
    [252852,"2025-03-18T20:00:00Z","3382.114"],
    [252853,"2025-03-18T20:15:00Z","3378.052"],
    [252854,"2025-03-18T20:30:00Z","3295.076"],
    [252855,"2025-03-18T20:45:00Z","3180.853"],
    [252856,"2025-03-18T21:00:00Z","2972.285"],
    [252857,"2025-03-18T21:15:00Z","3224.322"],
    [252858,"2025-03-18T21:30:00Z","3498.729"],
    [252859,"2025-03-18T21:45:00Z","3571.533"],
    [252860,"2025-03-18T22:00:00Z","3486.620"],
    [252861,"2025-03-18T22:15:00Z","3442.860"],
    [252862,"2025-03-18T22:30:00Z","3284.598"],
    [252863,"2025-03-18T22:45:00Z","3277.366"],
    [252864,"2025-03-18T23:00:00Z","3303.935"],
    [252865,"2025-03-18T23:15:00Z","3318.086"],
    [252866,"2025-03-18T23:30:00Z","3183.324"],
    [252867,"2025-03-18T23:45:00Z","3090.185"],
    [252868,"2025-03-19T00:00:00Z","3354.633"],
    [252869,"2025-03-19T00:15:00Z","3498.150"],
    [252870,"2025-03-19T00:30:00Z","3469.054"],
    [252871,"2025-03-19T00:45:00Z","3355.847"],
    [252872,"2025-03-19T01:00:00Z","3277.793"],
    [252873,"2025-03-19T01:15:00Z","3320.492"],
    [252874,"2025-03-19T01:30:00Z","3384.536"],
    [252875,"2025-03-19T01:45:00Z","3345.728"],
    [252876,"2025-03-19T02:00:00Z","3211.756"],
    [252877,"2025-03-19T02:15:00Z","3217.620"],
    [252878,"2025-03-19T02:30:00Z","3272.833"],
    [252879,"2025-03-19T02:45:00Z","3283.603"],
    [252880,"2025-03-19T03:00:00Z","3219.834"],
    [252881,"2025-03-19T03:15:00Z","3259.764"],
    [252882,"2025-03-19T03:30:00Z","3306.636"],
    [252883,"2025-03-19T03:45:00Z","3293.638"],
    [252884,"2025-03-19T04:00:00Z","3335.865"],
    [252885,"2025-03-19T04:15:00Z","3382.023"],
    [252886,"2025-03-19T04:30:00Z","3422.246"],
    [252887,"2025-03-19T04:45:00Z","3546.196"],
    [252888,"2025-03-19T05:00:00Z","3642.193"],
    [252889,"2025-03-19T05:15:00Z","3702.218"],
    [252890,"2025-03-19T05:30:00Z","3717.349"],
    [252891,"2025-03-19T05:45:00Z","3752.813"],
    [252892,"2025-03-19T06:00:00Z","3815.385"],
    [252893,"2025-03-19T06:15:00Z","3915.893"],
    [252894,"2025-03-19T06:30:00Z","3935.161"],
    [252895,"2025-03-19T06:45:00Z","3982.478"],
    [252896,"2025-03-19T07:00:00Z","3970.451"],
    [252897,"2025-03-19T07:15:00Z","3905.675"],
    [252898,"2025-03-19T07:30:00Z","3862.710"],
    [252899,"2025-03-19T07:45:00Z","3626.238"],
    [252900,"2025-03-19T08:00:00Z","3595.274"],
    [252901,"2025-03-19T08:15:00Z","3486.902"],
    [252902,"2025-03-19T08:30:00Z","3384.531"],
    [252903,"2025-03-19T08:45:00Z","3325.102"],
    [252904,"2025-03-19T09:00:00Z","3243.017"],
    [252905,"2025-03-19T09:15:00Z","3170.598"],
    [252906,"2025-03-19T09:30:00Z","3147.562"],
    [252907,"2025-03-19T09:45:00Z","3154.142"],
    [252908,"2025-03-19T10:00:00Z","3109.133"],
    [252909,"2025-03-19T10:15:00Z","2987.009"],
    [252910,"2025-03-19T10:30:00Z","2954.426"],
    [252911,"2025-03-19T10:45:00Z","3048.955"],
    [252912,"2025-03-19T11:00:00Z","2928.739"],
    [252913,"2025-03-19T11:15:00Z","2662.530"],
    [252914,"2025-03-19T11:30:00Z","2536.872"],
    [252915,"2025-03-19T11:45:00Z","2664.447"],
    [252916,"2025-03-19T12:00:00Z","2704.158"],
    [252917,"2025-03-19T12:15:00Z","2737.213"],
    [252918,"2025-03-19T12:30:00Z","2738.616"],
    [252919,"2025-03-19T12:45:00Z","2768.879"],
    [252920,"2025-03-19T13:00:00Z","2702.568"],
    [252921,"2025-03-19T13:15:00Z","2678.607"],
    [252922,"2025-03-19T13:30:00Z","2677.712"],
    [252923,"2025-03-19T13:45:00Z","2654.276"],
    [252924,"2025-03-19T14:00:00Z","2612.428"],
    [252925,"2025-03-19T14:15:00Z","2599.116"],
    [252926,"2025-03-19T14:30:00Z","2645.859"],
    [252927,"2025-03-19T14:45:00Z","2635.971"],
    [252928,"2025-03-19T15:00:00Z","2573.143"],
    [252929,"2025-03-19T15:15:00Z","2744.700"],
    [252930,"2025-03-19T15:30:00Z","2809.636"],
    [252931,"2025-03-19T15:45:00Z","2835.183"],
    [252932,"2025-03-19T16:00:00Z","2841.959"],
    [252933,"2025-03-19T16:15:00Z","2974.669"],
    [252934,"2025-03-19T16:30:00Z","3102.505"],
    [252935,"2025-03-19T16:45:00Z","3227.373"],
    [252936,"2025-03-19T17:00:00Z","3336.316"],
    [252937,"2025-03-19T17:15:00Z","3466.537"],
    [252938,"2025-03-19T17:30:00Z","3459.861"],
    [252939,"2025-03-19T17:45:00Z","3537.550"],
    [252940,"2025-03-19T18:00:00Z","3580.718"],
    [252941,"2025-03-19T18:15:00Z","3626.517"],
    [252942,"2025-03-19T18:30:00Z","3555.602"],
    [252943,"2025-03-19T18:45:00Z","3461.291"],
    [252944,"2025-03-19T19:00:00Z","3445.406"],
    [252945,"2025-03-19T19:15:00Z","3513.071"],
    [252946,"2025-03-19T19:30:00Z","3518.859"],
    [252947,"2025-03-19T19:45:00Z","3355.541"],
    [252948,"2025-03-19T20:00:00Z","3302.611"],
    [252949,"2025-03-19T20:15:00Z","3308.137"],
    [252950,"2025-03-19T20:30:00Z","3323.848"],
    [252951,"2025-03-19T20:45:00Z","3236.283"],
    [252952,"2025-03-19T21:00:00Z","3032.066"],
    [252953,"2025-03-19T21:15:00Z","3254.639"],
    [252954,"2025-03-19T21:30:00Z","3613.787"],
    [252955,"2025-03-19T21:45:00Z","3661.407"],
    [252956,"2025-03-19T22:00:00Z","3462.921"],
    [252957,"2025-03-19T22:15:00Z","3404.474"],
    [252958,"2025-03-19T22:30:00Z","3320.808"],
    [252959,"2025-03-19T22:45:00Z","3379.110"],
    [252960,"2025-03-19T23:00:00Z","3224.657"],
    [252961,"2025-03-19T23:15:00Z","3160.430"],
    [252962,"2025-03-19T23:30:00Z","3138.403"],
    [252963,"2025-03-19T23:45:00Z","3064.058"],
    [252964,"2025-03-20T00:00:00Z","3190.553"],
    [252965,"2025-03-20T00:15:00Z","3311.627"],
    [252966,"2025-03-20T00:30:00Z","3380.298"],
    [252967,"2025-03-20T00:45:00Z","3281.670"],
    [252968,"2025-03-20T01:00:00Z","3202.292"],
    [252969,"2025-03-20T01:15:00Z","3195.366"],
    [252970,"2025-03-20T01:30:00Z","3253.668"],
    [252971,"2025-03-20T01:45:00Z","3264.255"],
    [252972,"2025-03-20T02:00:00Z","3203.968"],
    [252973,"2025-03-20T02:15:00Z","3118.137"],
    [252974,"2025-03-20T02:30:00Z","3174.583"],
    [252975,"2025-03-20T02:45:00Z","3233.760"],
    [252976,"2025-03-20T03:00:00Z","3197.023"],
    [252977,"2025-03-20T03:15:00Z","3146.549"],
    [252978,"2025-03-20T03:30:00Z","3184.272"],
    [252979,"2025-03-20T03:45:00Z","3201.561"],
    [252980,"2025-03-20T04:00:00Z","3190.800"],
    [252981,"2025-03-20T04:15:00Z","3219.512"],
    [252982,"2025-03-20T04:30:00Z","3293.259"],
    [252983,"2025-03-20T04:45:00Z","3414.947"],
    [252984,"2025-03-20T05:00:00Z","3479.171"],
    [252985,"2025-03-20T05:15:00Z","3596.066"],
    [252986,"2025-03-20T05:30:00Z","3645.378"],
    [252987,"2025-03-20T05:45:00Z","3687.645"],
    [252988,"2025-03-20T06:00:00Z","3719.487"],
    [252989,"2025-03-20T06:15:00Z","3809.269"],
    [252990,"2025-03-20T06:30:00Z","3764.750"],
    [252991,"2025-03-20T06:45:00Z","3756.287"],
    [252992,"2025-03-20T07:00:00Z","3859.149"],
    [252993,"2025-03-20T07:15:00Z","3846.398"],
    [252994,"2025-03-20T07:30:00Z","3771.132"],
    [252995,"2025-03-20T07:45:00Z","3511.310"],
    [252996,"2025-03-20T08:00:00Z","3468.319"],
    [252997,"2025-03-20T08:15:00Z","3383.836"],
    [252998,"2025-03-20T08:30:00Z","3323.233"],
    [252999,"2025-03-20T08:45:00Z","3246.818"],
    [253000,"2025-03-20T09:00:00Z","3190.446"],
    [253001,"2025-03-20T09:15:00Z","3196.435"],
    [253002,"2025-03-20T09:30:00Z","3014.054"],
    [253003,"2025-03-20T09:45:00Z","3025.192"],
    [253004,"2025-03-20T10:00:00Z","2991.177"],
    [253005,"2025-03-20T10:15:00Z","2893.631"],
    [253006,"2025-03-20T10:30:00Z","2907.024"],
    [253007,"2025-03-20T10:45:00Z","2907.686"],
    [253008,"2025-03-20T11:00:00Z","2806.418"],
    [253009,"2025-03-20T11:15:00Z","2612.054"],
    [253010,"2025-03-20T11:30:00Z","2445.464"],
    [253011,"2025-03-20T11:45:00Z","2528.557"],
    [253012,"2025-03-20T12:00:00Z","2543.121"],
    [253013,"2025-03-20T12:15:00Z","2618.982"],
    [253014,"2025-03-20T12:30:00Z","2518.701"],
    [253015,"2025-03-20T12:45:00Z","2594.699"],
    [253016,"2025-03-20T13:00:00Z","2612.156"],
    [253017,"2025-03-20T13:15:00Z","2570.521"],
    [253018,"2025-03-20T13:30:00Z","2542.765"],
    [253019,"2025-03-20T13:45:00Z","2626.261"],
    [253020,"2025-03-20T14:00:00Z","2572.645"],
    [253021,"2025-03-20T14:15:00Z","2545.994"],
    [253022,"2025-03-20T14:30:00Z","2554.785"],
    [253023,"2025-03-20T14:45:00Z","2625.090"],
    [253024,"2025-03-20T15:00:00Z","2606.043"],
    [253025,"2025-03-20T15:15:00Z","2654.031"],
    [253026,"2025-03-20T15:30:00Z","2697.639"],
    [253027,"2025-03-20T15:45:00Z","2834.719"],
    [253028,"2025-03-20T16:00:00Z","2796.830"],
    [253029,"2025-03-20T16:15:00Z","2789.961"],
    [253030,"2025-03-20T16:30:00Z","2856.553"],
    [253031,"2025-03-20T16:45:00Z","3001.087"],
    [253032,"2025-03-20T17:00:00Z","3080.652"],
    [253033,"2025-03-20T17:15:00Z","3143.663"],
    [253034,"2025-03-20T17:30:00Z","3250.592"],
    [253035,"2025-03-20T17:45:00Z","3326.391"],
    [253036,"2025-03-20T18:00:00Z","3275.047"],
    [253037,"2025-03-20T18:15:00Z","3329.863"],
    [253038,"2025-03-20T18:30:00Z","3282.592"],
    [253039,"2025-03-20T18:45:00Z","3280.659"],
    [253040,"2025-03-20T19:00:00Z","3192.056"],
    [253041,"2025-03-20T19:15:00Z","3245.534"],
    [253042,"2025-03-20T19:30:00Z","3185.130"],
    [253043,"2025-03-20T19:45:00Z","3088.440"],
    [253044,"2025-03-20T20:00:00Z","3041.397"],
    [253045,"2025-03-20T20:15:00Z","3075.230"],
    [253046,"2025-03-20T20:30:00Z","2997.108"],
    [253047,"2025-03-20T20:45:00Z","2939.814"],
    [253048,"2025-03-20T21:00:00Z","2864.241"],
    [253049,"2025-03-20T21:15:00Z","3038.405"],
    [253050,"2025-03-20T21:30:00Z","3346.815"],
    [253051,"2025-03-20T21:45:00Z","3415.517"],
    [253052,"2025-03-20T22:00:00Z","3297.931"],
    [253053,"2025-03-20T22:15:00Z","3231.177"],
    [253054,"2025-03-20T22:30:00Z","3147.808"],
    [253055,"2025-03-20T22:45:00Z","3336.338"],
    [253056,"2025-03-20T23:00:00Z","3412.189"],
    [253057,"2025-03-20T23:15:00Z","3120.184"],
    [253058,"2025-03-20T23:30:00Z","2958.486"],
    [253059,"2025-03-20T23:45:00Z","2910.204"],
    [253060,"2025-03-21T00:00:00Z","3094.902"],
    [253061,"2025-03-21T00:15:00Z","3159.802"],
    [253062,"2025-03-21T00:30:00Z","3062.590"],
    [253063,"2025-03-21T00:45:00Z","3018.318"],
    [253064,"2025-03-21T01:00:00Z","2958.085"],
    [253065,"2025-03-21T01:15:00Z","2986.113"],
    [253066,"2025-03-21T01:30:00Z","2977.753"],
    [253067,"2025-03-21T01:45:00Z","2937.271"],
    [253068,"2025-03-21T02:00:00Z","2914.240"],
    [253069,"2025-03-21T02:15:00Z","2871.838"],
    [253070,"2025-03-21T02:30:00Z","2854.329"],
    [253071,"2025-03-21T02:45:00Z","2883.742"],
    [253072,"2025-03-21T03:00:00Z","2888.683"],
    [253073,"2025-03-21T03:15:00Z","2882.484"],
    [253074,"2025-03-21T03:30:00Z","2956.578"],
    [253075,"2025-03-21T03:45:00Z","2999.141"],
    [253076,"2025-03-21T04:00:00Z","3014.428"],
    [253077,"2025-03-21T04:15:00Z","3045.595"],
    [253078,"2025-03-21T04:30:00Z","3098.512"],
    [253079,"2025-03-21T04:45:00Z","3260.298"],
    [253080,"2025-03-21T05:00:00Z","3312.235"],
    [253081,"2025-03-21T05:15:00Z","3430.782"],
    [253082,"2025-03-21T05:30:00Z","3397.194"],
    [253083,"2025-03-21T05:45:00Z","3429.473"],
    [253084,"2025-03-21T06:00:00Z","3530.657"],
    [253085,"2025-03-21T06:15:00Z","3567.347"],
    [253086,"2025-03-21T06:30:00Z","3565.240"],
    [253087,"2025-03-21T06:45:00Z","3530.935"],
    [253088,"2025-03-21T07:00:00Z","3566.457"],
    [253089,"2025-03-21T07:15:00Z","3611.068"],
    [253090,"2025-03-21T07:30:00Z","3565.668"],
    [253091,"2025-03-21T07:45:00Z","3501.499"],
    [253092,"2025-03-21T08:00:00Z","3513.343"],
    [253093,"2025-03-21T08:15:00Z","3487.517"],
    [253094,"2025-03-21T08:30:00Z","3538.967"],
    [253095,"2025-03-21T08:45:00Z","3502.680"],
    [253096,"2025-03-21T09:00:00Z","3421.818"],
    [253097,"2025-03-21T09:15:00Z","3281.793"],
    [253098,"2025-03-21T09:30:00Z","3261.303"],
    [253099,"2025-03-21T09:45:00Z","3174.350"],
    [253100,"2025-03-21T10:00:00Z","3158.000"],
    [253101,"2025-03-21T10:15:00Z","3028.209"],
    [253102,"2025-03-21T10:30:00Z","3108.610"],
    [253103,"2025-03-21T10:45:00Z","3101.074"],
    [253104,"2025-03-21T11:00:00Z","3012.576"],
    [253105,"2025-03-21T11:15:00Z","2801.647"],
    [253106,"2025-03-21T11:30:00Z","2743.167"],
    [253107,"2025-03-21T11:45:00Z","2846.398"],
    [253108,"2025-03-21T12:00:00Z","2780.665"],
    [253109,"2025-03-21T12:15:00Z","2850.679"],
    [253110,"2025-03-21T12:30:00Z","2819.011"],
    [253111,"2025-03-21T12:45:00Z","2785.601"],
    [253112,"2025-03-21T13:00:00Z","2798.785"],
    [253113,"2025-03-21T13:15:00Z","2841.062"],
    [253114,"2025-03-21T13:30:00Z","2872.652"],
    [253115,"2025-03-21T13:45:00Z","2837.072"],
    [253116,"2025-03-21T14:00:00Z","2764.916"],
    [253117,"2025-03-21T14:15:00Z","2691.352"],
    [253118,"2025-03-21T14:30:00Z","2710.157"],
    [253119,"2025-03-21T14:45:00Z","2740.962"],
    [253120,"2025-03-21T15:00:00Z","2758.852"],
    [253121,"2025-03-21T15:15:00Z","2759.711"],
    [253122,"2025-03-21T15:30:00Z","2790.955"],
    [253123,"2025-03-21T15:45:00Z","2807.779"],
    [253124,"2025-03-21T16:00:00Z","2847.590"],
    [253125,"2025-03-21T16:15:00Z","2935.229"],
    [253126,"2025-03-21T16:30:00Z","3039.390"],
    [253127,"2025-03-21T16:45:00Z","3041.221"],
    [253128,"2025-03-21T17:00:00Z","3049.021"],
    [253129,"2025-03-21T17:15:00Z","3149.380"],
    [253130,"2025-03-21T17:30:00Z","3270.950"],
    [253131,"2025-03-21T17:45:00Z","3273.320"],
    [253132,"2025-03-21T18:00:00Z","3316.534"],
    [253133,"2025-03-21T18:15:00Z","3404.324"],
    [253134,"2025-03-21T18:30:00Z","3279.471"],
    [253135,"2025-03-21T18:45:00Z","3232.493"],
    [253136,"2025-03-21T19:00:00Z","3230.992"],
    [253137,"2025-03-21T19:15:00Z","3247.804"],
    [253138,"2025-03-21T19:30:00Z","3187.473"],
    [253139,"2025-03-21T19:45:00Z","3150.144"],
    [253140,"2025-03-21T20:00:00Z","3063.040"],
    [253141,"2025-03-21T20:15:00Z","2979.027"],
    [253142,"2025-03-21T20:30:00Z","2929.461"],
    [253143,"2025-03-21T20:45:00Z","2933.467"],
    [253144,"2025-03-21T21:00:00Z","2745.712"],
    [253145,"2025-03-21T21:15:00Z","2928.745"],
    [253146,"2025-03-21T21:30:00Z","3235.036"],
    [253147,"2025-03-21T21:45:00Z","3288.525"],
    [253148,"2025-03-21T22:00:00Z","3146.808"],
    [253149,"2025-03-21T22:15:00Z","3092.265"],
    [253150,"2025-03-21T22:30:00Z","2991.746"],
    [253151,"2025-03-21T22:45:00Z","3011.806"],
    [253152,"2025-03-21T23:00:00Z","2954.906"],
    [253153,"2025-03-21T23:15:00Z","2892.895"],
    [253154,"2025-03-21T23:30:00Z","2831.191"],
    [253155,"2025-03-21T23:45:00Z","2719.913"],
    [253156,"2025-03-22T00:00:00Z","2910.629"],
    [253157,"2025-03-22T00:15:00Z","2995.699"],
    [253158,"2025-03-22T00:30:00Z","2797.351"],
    [253159,"2025-03-22T00:45:00Z","2656.234"],
    [253160,"2025-03-22T01:00:00Z","2591.577"],
    [253161,"2025-03-22T01:15:00Z","2633.609"],
    [253162,"2025-03-22T01:30:00Z","2605.364"],
    [253163,"2025-03-22T01:45:00Z","2528.746"],
    [253164,"2025-03-22T02:00:00Z","2506.875"],
    [253165,"2025-03-22T02:15:00Z","2512.292"],
    [253166,"2025-03-22T02:30:00Z","2460.702"],
    [253167,"2025-03-22T02:45:00Z","2502.162"],
    [253168,"2025-03-22T03:00:00Z","2509.381"],
    [253169,"2025-03-22T03:15:00Z","2523.682"],
    [253170,"2025-03-22T03:30:00Z","2536.720"],
    [253171,"2025-03-22T03:45:00Z","2610.880"],
    [253172,"2025-03-22T04:00:00Z","2583.636"],
    [253173,"2025-03-22T04:15:00Z","2662.842"],
    [253174,"2025-03-22T04:30:00Z","2727.707"],
    [253175,"2025-03-22T04:45:00Z","2794.333"],
    [253176,"2025-03-22T05:00:00Z","2905.052"],
    [253177,"2025-03-22T05:15:00Z","2852.359"],
    [253178,"2025-03-22T05:30:00Z","2867.424"],
    [253179,"2025-03-22T05:45:00Z","2884.282"],
    [253180,"2025-03-22T06:00:00Z","2881.447"],
    [253181,"2025-03-22T06:15:00Z","2878.250"],
    [253182,"2025-03-22T06:30:00Z","2835.481"],
    [253183,"2025-03-22T06:45:00Z","2853.015"],
    [253184,"2025-03-22T07:00:00Z","2932.133"],
    [253185,"2025-03-22T07:15:00Z","2858.049"],
    [253186,"2025-03-22T07:30:00Z","2858.535"],
    [253187,"2025-03-22T07:45:00Z","2916.921"],
    [253188,"2025-03-22T08:00:00Z","2986.146"],
    [253189,"2025-03-22T08:15:00Z","2957.235"],
    [253190,"2025-03-22T08:30:00Z","2956.717"],
    [253191,"2025-03-22T08:45:00Z","2995.534"],
    [253192,"2025-03-22T09:00:00Z","2843.649"],
    [253193,"2025-03-22T09:15:00Z","2795.912"],
    [253194,"2025-03-22T09:30:00Z","2805.028"],
    [253195,"2025-03-22T09:45:00Z","2765.928"],
    [253196,"2025-03-22T10:00:00Z","2732.323"],
    [253197,"2025-03-22T10:15:00Z","2638.972"],
    [253198,"2025-03-22T10:30:00Z","2584.427"],
    [253199,"2025-03-22T10:45:00Z","2531.962"],
    [253200,"2025-03-22T11:00:00Z","2484.689"],
    [253201,"2025-03-22T11:15:00Z","2433.417"],
    [253202,"2025-03-22T11:30:00Z","2339.733"],
    [253203,"2025-03-22T11:45:00Z","2422.730"],
    [253204,"2025-03-22T12:00:00Z","2430.811"],
    [253205,"2025-03-22T12:15:00Z","2413.052"],
    [253206,"2025-03-22T12:30:00Z","2366.796"],
    [253207,"2025-03-22T12:45:00Z","2395.439"],
    [253208,"2025-03-22T13:00:00Z","2387.649"],
    [253209,"2025-03-22T13:15:00Z","2448.607"],
    [253210,"2025-03-22T13:30:00Z","2462.753"],
    [253211,"2025-03-22T13:45:00Z","2510.053"],
    [253212,"2025-03-22T14:00:00Z","2509.881"],
    [253213,"2025-03-22T14:15:00Z","2461.305"],
    [253214,"2025-03-22T14:30:00Z","2465.068"],
    [253215,"2025-03-22T14:45:00Z","2525.032"],
    [253216,"2025-03-22T15:00:00Z","2570.121"],
    [253217,"2025-03-22T15:15:00Z","2603.889"],
    [253218,"2025-03-22T15:30:00Z","2610.185"],
    [253219,"2025-03-22T15:45:00Z","2604.484"],
    [253220,"2025-03-22T16:00:00Z","2589.238"],
    [253221,"2025-03-22T16:15:00Z","2689.225"],
    [253222,"2025-03-22T16:30:00Z","2826.433"],
    [253223,"2025-03-22T16:45:00Z","2954.532"],
    [253224,"2025-03-22T17:00:00Z","3023.536"],
    [253225,"2025-03-22T17:15:00Z","3058.513"],
    [253226,"2025-03-22T17:30:00Z","3222.453"],
    [253227,"2025-03-22T17:45:00Z","3249.470"],
    [253228,"2025-03-22T18:00:00Z","3229.309"],
    [253229,"2025-03-22T18:15:00Z","3216.359"],
    [253230,"2025-03-22T18:30:00Z","3189.199"],
    [253231,"2025-03-22T18:45:00Z","3187.623"],
    [253232,"2025-03-22T19:00:00Z","3064.163"],
    [253233,"2025-03-22T19:15:00Z","3058.266"],
    [253234,"2025-03-22T19:30:00Z","3002.704"],
    [253235,"2025-03-22T19:45:00Z","2987.314"],
    [253236,"2025-03-22T20:00:00Z","2845.164"],
    [253237,"2025-03-22T20:15:00Z","2832.535"],
    [253238,"2025-03-22T20:30:00Z","2779.964"],
    [253239,"2025-03-22T20:45:00Z","2760.489"],
    [253240,"2025-03-22T21:00:00Z","2592.501"],
    [253241,"2025-03-22T21:15:00Z","2798.766"],
    [253242,"2025-03-22T21:30:00Z","3049.251"],
    [253243,"2025-03-22T21:45:00Z","3138.586"],
    [253244,"2025-03-22T22:00:00Z","2969.564"],
    [253245,"2025-03-22T22:15:00Z","2914.530"],
    [253246,"2025-03-22T22:30:00Z","2841.713"],
    [253247,"2025-03-22T22:45:00Z","2870.302"],
    [253248,"2025-03-22T23:00:00Z","2788.729"],
    [253249,"2025-03-22T23:15:00Z","2752.336"],
    [253250,"2025-03-22T23:30:00Z","2700.691"],
    [253251,"2025-03-22T23:45:00Z","2617.313"],
    [253252,"2025-03-23T00:00:00Z","2751.934"],
    [253253,"2025-03-23T00:15:00Z","2807.601"],
    [253254,"2025-03-23T00:30:00Z","2716.429"],
    [253255,"2025-03-23T00:45:00Z","2594.615"],
    [253256,"2025-03-23T01:00:00Z","2574.426"],
    [253257,"2025-03-23T01:15:00Z","2642.014"],
    [253258,"2025-03-23T01:30:00Z","2555.982"],
    [253259,"2025-03-23T01:45:00Z","2532.722"],
    [253260,"2025-03-23T02:00:00Z","2530.193"],
    [253261,"2025-03-23T02:15:00Z","2505.507"],
    [253262,"2025-03-23T02:30:00Z","2532.911"],
    [253263,"2025-03-23T02:45:00Z","2483.648"],
    [253264,"2025-03-23T03:00:00Z","2507.622"],
    [253265,"2025-03-23T03:15:00Z","2499.299"],
    [253266,"2025-03-23T03:30:00Z","2555.321"],
    [253267,"2025-03-23T03:45:00Z","2609.830"],
    [253268,"2025-03-23T04:00:00Z","2675.440"],
    [253269,"2025-03-23T04:15:00Z","2732.993"],
    [253270,"2025-03-23T04:30:00Z","2767.548"],
    [253271,"2025-03-23T04:45:00Z","2869.155"],
    [253272,"2025-03-23T05:00:00Z","2863.539"],
    [253273,"2025-03-23T05:15:00Z","2902.545"],
    [253274,"2025-03-23T05:30:00Z","2909.669"],
    [253275,"2025-03-23T05:45:00Z","2818.601"],
    [253276,"2025-03-23T06:00:00Z","2783.554"],
    [253277,"2025-03-23T06:15:00Z","2819.347"],
    [253278,"2025-03-23T06:30:00Z","2863.953"],
    [253279,"2025-03-23T06:45:00Z","2906.945"],
    [253280,"2025-03-23T07:00:00Z","2900.349"],
    [253281,"2025-03-23T07:15:00Z","2787.013"],
    [253282,"2025-03-23T07:30:00Z","2725.015"],
    [253283,"2025-03-23T07:45:00Z","2685.261"],
    [253284,"2025-03-23T08:00:00Z","2774.416"],
    [253285,"2025-03-23T08:15:00Z","2806.439"],
    [253286,"2025-03-23T08:30:00Z","2807.480"],
    [253287,"2025-03-23T08:45:00Z","2854.769"],
    [253288,"2025-03-23T09:00:00Z","2657.327"],
    [253289,"2025-03-23T09:15:00Z","2642.432"],
    [253290,"2025-03-23T09:30:00Z","2596.375"],
    [253291,"2025-03-23T09:45:00Z","2627.701"],
    [253292,"2025-03-23T10:00:00Z","2513.099"],
    [253293,"2025-03-23T10:15:00Z","2465.817"],
    [253294,"2025-03-23T10:30:00Z","2428.022"],
    [253295,"2025-03-23T10:45:00Z","2420.808"],
    [253296,"2025-03-23T11:00:00Z","2399.532"],
    [253297,"2025-03-23T11:15:00Z","2387.111"],
    [253298,"2025-03-23T11:30:00Z","2307.151"],
    [253299,"2025-03-23T11:45:00Z","2411.837"],
    [253300,"2025-03-23T12:00:00Z","2364.822"],
    [253301,"2025-03-23T12:15:00Z","2386.277"],
    [253302,"2025-03-23T12:30:00Z","2293.423"],
    [253303,"2025-03-23T12:45:00Z","2305.689"],
    [253304,"2025-03-23T13:00:00Z","2255.021"],
    [253305,"2025-03-23T13:15:00Z","2217.655"],
    [253306,"2025-03-23T13:30:00Z","2185.332"],
    [253307,"2025-03-23T13:45:00Z","2200.107"],
    [253308,"2025-03-23T14:00:00Z","2270.756"],
    [253309,"2025-03-23T14:15:00Z","2336.423"],
    [253310,"2025-03-23T14:30:00Z","2333.773"],
    [253311,"2025-03-23T14:45:00Z","2418.330"],
    [253312,"2025-03-23T15:00:00Z","2403.553"],
    [253313,"2025-03-23T15:15:00Z","2458.678"],
    [253314,"2025-03-23T15:30:00Z","2434.680"],
    [253315,"2025-03-23T15:45:00Z","2466.235"],
    [253316,"2025-03-23T16:00:00Z","2485.402"],
    [253317,"2025-03-23T16:15:00Z","2560.789"],
    [253318,"2025-03-23T16:30:00Z","2657.756"],
    [253319,"2025-03-23T16:45:00Z","2752.249"],
    [253320,"2025-03-23T17:00:00Z","2831.500"],
    [253321,"2025-03-23T17:15:00Z","2896.910"],
    [253322,"2025-03-23T17:30:00Z","2916.928"],
    [253323,"2025-03-23T17:45:00Z","2973.376"],
    [253324,"2025-03-23T18:00:00Z","3071.024"],
    [253325,"2025-03-23T18:15:00Z","3027.910"],
    [253326,"2025-03-23T18:30:00Z","3016.481"],
    [253327,"2025-03-23T18:45:00Z","3018.702"],
    [253328,"2025-03-23T19:00:00Z","2939.256"],
    [253329,"2025-03-23T19:15:00Z","2902.705"],
    [253330,"2025-03-23T19:30:00Z","2832.704"],
    [253331,"2025-03-23T19:45:00Z","2859.988"],
    [253332,"2025-03-23T20:00:00Z","2778.191"],
    [253333,"2025-03-23T20:15:00Z","2729.478"],
    [253334,"2025-03-23T20:30:00Z","2685.057"],
    [253335,"2025-03-23T20:45:00Z","2601.554"],
    [253336,"2025-03-23T21:00:00Z","2428.653"],
    [253337,"2025-03-23T21:15:00Z","2601.506"],
    [253338,"2025-03-23T21:30:00Z","2866.475"],
    [253339,"2025-03-23T21:45:00Z","2975.138"],
    [253340,"2025-03-23T22:00:00Z","2892.769"],
    [253341,"2025-03-23T22:15:00Z","2785.542"],
    [253342,"2025-03-23T22:30:00Z","2663.966"],
    [253343,"2025-03-23T22:45:00Z","2684.655"],
    [253344,"2025-03-23T23:00:00Z","2624.016"],
    [253345,"2025-03-23T23:15:00Z","2571.608"],
    [253346,"2025-03-23T23:30:00Z","2477.962"],
    [253347,"2025-03-23T23:45:00Z","2392.410"],
    [253348,"2025-03-24T00:00:00Z","2590.172"],
    [253349,"2025-03-24T00:15:00Z","2675.992"],
    [253350,"2025-03-24T00:30:00Z","2582.835"],
    [253351,"2025-03-24T00:45:00Z","2514.956"],
    [253352,"2025-03-24T01:00:00Z","2538.274"],
    [253353,"2025-03-24T01:15:00Z","2565.702"],
    [253354,"2025-03-24T01:30:00Z","2599.099"],
    [253355,"2025-03-24T01:45:00Z","2549.629"],
    [253356,"2025-03-24T02:00:00Z","2568.413"],
    [253357,"2025-03-24T02:15:00Z","2556.553"],
    [253358,"2025-03-24T02:30:00Z","2547.617"],
    [253359,"2025-03-24T02:45:00Z","2554.911"],
    [253360,"2025-03-24T03:00:00Z","2651.784"],
    [253361,"2025-03-24T03:15:00Z","2634.828"],
    [253362,"2025-03-24T03:30:00Z","2633.800"],
    [253363,"2025-03-24T03:45:00Z","2693.189"],
    [253364,"2025-03-24T04:00:00Z","2739.398"],
    [253365,"2025-03-24T04:15:00Z","2766.095"],
    [253366,"2025-03-24T04:30:00Z","2770.743"],
    [253367,"2025-03-24T04:45:00Z","2947.771"],
    [253368,"2025-03-24T05:00:00Z","3019.374"],
    [253369,"2025-03-24T05:15:00Z","3119.277"],
    [253370,"2025-03-24T05:30:00Z","3222.128"],
    [253371,"2025-03-24T05:45:00Z","3337.123"],
    [253372,"2025-03-24T06:00:00Z","3370.685"],
    [253373,"2025-03-24T06:15:00Z","3448.259"],
    [253374,"2025-03-24T06:30:00Z","3514.152"],
    [253375,"2025-03-24T06:45:00Z","3536.879"],
    [253376,"2025-03-24T07:00:00Z","3384.829"],
    [253377,"2025-03-24T07:15:00Z","3270.596"],
    [253378,"2025-03-24T07:30:00Z","3174.534"],
    [253379,"2025-03-24T07:45:00Z","3113.032"],
    [253380,"2025-03-24T08:00:00Z","3050.329"],
    [253381,"2025-03-24T08:15:00Z","2960.299"],
    [253382,"2025-03-24T08:30:00Z","2964.697"],
    [253383,"2025-03-24T08:45:00Z","2953.633"],
    [253384,"2025-03-24T09:00:00Z","2881.359"],
    [253385,"2025-03-24T09:15:00Z","2828.113"],
    [253386,"2025-03-24T09:30:00Z","2742.132"],
    [253387,"2025-03-24T09:45:00Z","2733.544"],
    [253388,"2025-03-24T10:00:00Z","2618.941"],
    [253389,"2025-03-24T10:15:00Z","2579.864"],
    [253390,"2025-03-24T10:30:00Z","2701.184"],
    [253391,"2025-03-24T10:45:00Z","2687.724"],
    [253392,"2025-03-24T11:00:00Z","2694.259"],
    [253393,"2025-03-24T11:15:00Z","2490.246"],
    [253394,"2025-03-24T11:30:00Z","2328.251"],
    [253395,"2025-03-24T11:45:00Z","2414.645"],
    [253396,"2025-03-24T12:00:00Z","2376.203"],
    [253397,"2025-03-24T12:15:00Z","2537.298"],
    [253398,"2025-03-24T12:30:00Z","2505.850"],
    [253399,"2025-03-24T12:45:00Z","2534.022"],
    [253400,"2025-03-24T13:00:00Z","2649.429"],
    [253401,"2025-03-24T13:15:00Z","2699.077"],
    [253402,"2025-03-24T13:30:00Z","2714.801"],
    [253403,"2025-03-24T13:45:00Z","2618.714"],
    [253404,"2025-03-24T14:00:00Z","2611.557"],
    [253405,"2025-03-24T14:15:00Z","2608.747"],
    [253406,"2025-03-24T14:30:00Z","2560.731"],
    [253407,"2025-03-24T14:45:00Z","2593.148"],
    [253408,"2025-03-24T15:00:00Z","2643.698"],
    [253409,"2025-03-24T15:15:00Z","2761.546"],
    [253410,"2025-03-24T15:30:00Z","2753.934"],
    [253411,"2025-03-24T15:45:00Z","2712.073"],
    [253412,"2025-03-24T16:00:00Z","2728.101"],
    [253413,"2025-03-24T16:15:00Z","2734.277"],
    [253414,"2025-03-24T16:30:00Z","2802.285"],
    [253415,"2025-03-24T16:45:00Z","2862.538"],
    [253416,"2025-03-24T17:00:00Z","2978.055"],
    [253417,"2025-03-24T17:15:00Z","3005.878"],
    [253418,"2025-03-24T17:30:00Z","3028.323"],
    [253419,"2025-03-24T17:45:00Z","3109.708"],
    [253420,"2025-03-24T18:00:00Z","3129.614"],
    [253421,"2025-03-24T18:15:00Z","3173.196"],
    [253422,"2025-03-24T18:30:00Z","3133.293"],
    [253423,"2025-03-24T18:45:00Z","3133.679"],
    [253424,"2025-03-24T19:00:00Z","2980.021"],
    [253425,"2025-03-24T19:15:00Z","3028.101"],
    [253426,"2025-03-24T19:30:00Z","2966.103"],
    [253427,"2025-03-24T19:45:00Z","2857.058"],
    [253428,"2025-03-24T20:00:00Z","2776.060"],
    [253429,"2025-03-24T20:15:00Z","2759.278"],
    [253430,"2025-03-24T20:30:00Z","2652.973"],
    [253431,"2025-03-24T20:45:00Z","2581.841"],
    [253432,"2025-03-24T21:00:00Z","2494.725"],
    [253433,"2025-03-24T21:15:00Z","2649.708"],
    [253434,"2025-03-24T21:30:00Z","2942.769"],
    [253435,"2025-03-24T21:45:00Z","3043.933"],
    [253436,"2025-03-24T22:00:00Z","2895.295"],
    [253437,"2025-03-24T22:15:00Z","2867.770"],
    [253438,"2025-03-24T22:30:00Z","2765.730"],
    [253439,"2025-03-24T22:45:00Z","2777.948"],
    [253440,"2025-03-24T23:00:00Z","2695.922"],
    [253441,"2025-03-24T23:15:00Z","2634.876"],
    [253442,"2025-03-24T23:30:00Z","2595.504"],
    [253443,"2025-03-24T23:45:00Z","2489.846"],
    [253444,"2025-03-25T00:00:00Z","2674.283"],
    [253445,"2025-03-25T00:15:00Z","2772.697"],
    [253446,"2025-03-25T00:30:00Z","2639.865"],
    [253447,"2025-03-25T00:45:00Z","2566.534"],
    [253448,"2025-03-25T01:00:00Z","2531.025"],
    [253449,"2025-03-25T01:15:00Z","2524.103"],
    [253450,"2025-03-25T01:30:00Z","2534.859"],
    [253451,"2025-03-25T01:45:00Z","2500.610"],
    [253452,"2025-03-25T02:00:00Z","2503.038"],
    [253453,"2025-03-25T02:15:00Z","2554.264"],
    [253454,"2025-03-25T02:30:00Z","2487.055"],
    [253455,"2025-03-25T02:45:00Z","2501.851"],
    [253456,"2025-03-25T03:00:00Z","2510.566"],
    [253457,"2025-03-25T03:15:00Z","2520.052"],
    [253458,"2025-03-25T03:30:00Z","2613.963"],
    [253459,"2025-03-25T03:45:00Z","2585.514"],
    [253460,"2025-03-25T04:00:00Z","2573.180"],
    [253461,"2025-03-25T04:15:00Z","2660.030"],
    [253462,"2025-03-25T04:30:00Z","2735.552"],
    [253463,"2025-03-25T04:45:00Z","2812.054"],
    [253464,"2025-03-25T05:00:00Z","2795.886"],
    [253465,"2025-03-25T05:15:00Z","2877.309"],
    [253466,"2025-03-25T05:30:00Z","3000.226"],
    [253467,"2025-03-25T05:45:00Z","3075.626"],
    [253468,"2025-03-25T06:00:00Z","3128.266"],
    [253469,"2025-03-25T06:15:00Z","3129.552"],
    [253470,"2025-03-25T06:30:00Z","3187.766"],
    [253471,"2025-03-25T06:45:00Z","3260.204"],
    [253472,"2025-03-25T07:00:00Z","3265.133"],
    [253473,"2025-03-25T07:15:00Z","3143.392"],
    [253474,"2025-03-25T07:30:00Z","3129.099"],
    [253475,"2025-03-25T07:45:00Z","3091.978"],
    [253476,"2025-03-25T08:00:00Z","3104.750"],
    [253477,"2025-03-25T08:15:00Z","2977.376"],
    [253478,"2025-03-25T08:30:00Z","2904.629"],
    [253479,"2025-03-25T08:45:00Z","2958.100"],
    [253480,"2025-03-25T09:00:00Z","2975.738"],
    [253481,"2025-03-25T09:15:00Z","2935.848"],
    [253482,"2025-03-25T09:30:00Z","2724.750"],
    [253483,"2025-03-25T09:45:00Z","2719.668"],
    [253484,"2025-03-25T10:00:00Z","2738.039"],
    [253485,"2025-03-25T10:15:00Z","2639.552"],
    [253486,"2025-03-25T10:30:00Z","2561.649"],
    [253487,"2025-03-25T10:45:00Z","2698.541"],
    [253488,"2025-03-25T11:00:00Z","2896.120"],
    [253489,"2025-03-25T11:15:00Z","2707.742"],
    [253490,"2025-03-25T11:30:00Z","2616.029"],
    [253491,"2025-03-25T11:45:00Z","2753.390"],
    [253492,"2025-03-25T12:00:00Z","2767.655"],
    [253493,"2025-03-25T12:15:00Z","2857.024"],
    [253494,"2025-03-25T12:30:00Z","2822.037"],
    [253495,"2025-03-25T12:45:00Z","2756.953"],
    [253496,"2025-03-25T13:00:00Z","2751.282"],
    [253497,"2025-03-25T13:15:00Z","2725.950"],
    [253498,"2025-03-25T13:30:00Z","2665.127"],
    [253499,"2025-03-25T13:45:00Z","2770.122"],
    [253500,"2025-03-25T14:00:00Z","2692.291"],
    [253501,"2025-03-25T14:15:00Z","2607.668"],
    [253502,"2025-03-25T14:30:00Z","2612.826"],
    [253503,"2025-03-25T14:45:00Z","2688.949"],
    [253504,"2025-03-25T15:00:00Z","2700.806"],
    [253505,"2025-03-25T15:15:00Z","2735.718"],
    [253506,"2025-03-25T15:30:00Z","2752.182"],
    [253507,"2025-03-25T15:45:00Z","2593.895"],
    [253508,"2025-03-25T16:00:00Z","2535.121"],
    [253509,"2025-03-25T16:15:00Z","2663.332"],
    [253510,"2025-03-25T16:30:00Z","2769.002"],
    [253511,"2025-03-25T16:45:00Z","2780.234"],
    [253512,"2025-03-25T17:00:00Z","2864.894"],
    [253513,"2025-03-25T17:15:00Z","3003.410"],
    [253514,"2025-03-25T17:30:00Z","3047.935"],
    [253515,"2025-03-25T17:45:00Z","3066.453"],
    [253516,"2025-03-25T18:00:00Z","3141.543"],
    [253517,"2025-03-25T18:15:00Z","3177.719"],
    [253518,"2025-03-25T18:30:00Z","3095.527"],
    [253519,"2025-03-25T18:45:00Z","3000.884"],
    [253520,"2025-03-25T19:00:00Z","2992.603"],
    [253521,"2025-03-25T19:15:00Z","2971.000"],
    [253522,"2025-03-25T19:30:00Z","2911.732"],
    [253523,"2025-03-25T19:45:00Z","2859.210"],
    [253524,"2025-03-25T20:00:00Z","2790.338"],
    [253525,"2025-03-25T20:15:00Z","2721.632"],
    [253526,"2025-03-25T20:30:00Z","2714.611"],
    [253527,"2025-03-25T20:45:00Z","2594.127"],
    [253528,"2025-03-25T21:00:00Z","2438.698"],
    [253529,"2025-03-25T21:15:00Z","2652.145"],
    [253530,"2025-03-25T21:30:00Z","2920.431"],
    [253531,"2025-03-25T21:45:00Z","3017.574"],
    [253532,"2025-03-25T22:00:00Z","2916.891"],
    [253533,"2025-03-25T22:15:00Z","2873.210"],
    [253534,"2025-03-25T22:30:00Z","2745.708"],
    [253535,"2025-03-25T22:45:00Z","2744.464"],
    [253536,"2025-03-25T23:00:00Z","2648.137"],
    [253537,"2025-03-25T23:15:00Z","2631.195"],
    [253538,"2025-03-25T23:30:00Z","2548.005"],
    [253539,"2025-03-25T23:45:00Z","2475.848"],
    [253540,"2025-03-26T00:00:00Z","2669.836"],
    [253541,"2025-03-26T00:15:00Z","2728.023"],
    [253542,"2025-03-26T00:30:00Z","2664.624"],
    [253543,"2025-03-26T00:45:00Z","2568.049"],
    [253544,"2025-03-26T01:00:00Z","2424.229"],
    [253545,"2025-03-26T01:15:00Z","2468.026"],
    [253546,"2025-03-26T01:30:00Z","2451.890"],
    [253547,"2025-03-26T01:45:00Z","2457.552"],
    [253548,"2025-03-26T02:00:00Z","2439.841"],
    [253549,"2025-03-26T02:15:00Z","2421.166"],
    [253550,"2025-03-26T02:30:00Z","2419.813"],
    [253551,"2025-03-26T02:45:00Z","2424.300"],
    [253552,"2025-03-26T03:00:00Z","2403.683"],
    [253553,"2025-03-26T03:15:00Z","2497.884"],
    [253554,"2025-03-26T03:30:00Z","2475.602"],
    [253555,"2025-03-26T03:45:00Z","2511.764"],
    [253556,"2025-03-26T04:00:00Z","2545.832"],
    [253557,"2025-03-26T04:15:00Z","2646.979"],
    [253558,"2025-03-26T04:30:00Z","2728.668"],
    [253559,"2025-03-26T04:45:00Z","2793.961"],
    [253560,"2025-03-26T05:00:00Z","2826.583"],
    [253561,"2025-03-26T05:15:00Z","2950.576"],
    [253562,"2025-03-26T05:30:00Z","2963.519"],
    [253563,"2025-03-26T05:45:00Z","2996.672"],
    [253564,"2025-03-26T06:00:00Z","3072.529"],
    [253565,"2025-03-26T06:15:00Z","3108.465"],
    [253566,"2025-03-26T06:30:00Z","3128.341"],
    [253567,"2025-03-26T06:45:00Z","3268.473"],
    [253568,"2025-03-26T07:00:00Z","3313.754"],
    [253569,"2025-03-26T07:15:00Z","3273.830"],
    [253570,"2025-03-26T07:30:00Z","3285.382"],
    [253571,"2025-03-26T07:45:00Z","3205.863"],
    [253572,"2025-03-26T08:00:00Z","3241.235"],
    [253573,"2025-03-26T08:15:00Z","3111.469"],
    [253574,"2025-03-26T08:30:00Z","3095.401"],
    [253575,"2025-03-26T08:45:00Z","3046.111"],
    [253576,"2025-03-26T09:00:00Z","2910.051"],
    [253577,"2025-03-26T09:15:00Z","2850.287"],
    [253578,"2025-03-26T09:30:00Z","2802.547"],
    [253579,"2025-03-26T09:45:00Z","2761.662"],
    [253580,"2025-03-26T10:00:00Z","2911.544"],
    [253581,"2025-03-26T10:15:00Z","2921.470"],
    [253582,"2025-03-26T10:30:00Z","2831.106"],
    [253583,"2025-03-26T10:45:00Z","2867.634"],
    [253584,"2025-03-26T11:00:00Z","2730.567"],
    [253585,"2025-03-26T11:15:00Z","2412.377"],
    [253586,"2025-03-26T11:30:00Z","2241.019"],
    [253587,"2025-03-26T11:45:00Z","2508.070"],
    [253588,"2025-03-26T12:00:00Z","2548.684"],
    [253589,"2025-03-26T12:15:00Z","2662.545"],
    [253590,"2025-03-26T12:30:00Z","2717.429"],
    [253591,"2025-03-26T12:45:00Z","2747.050"],
    [253592,"2025-03-26T13:00:00Z","2740.621"],
    [253593,"2025-03-26T13:15:00Z","2765.732"],
    [253594,"2025-03-26T13:30:00Z","2876.399"],
    [253595,"2025-03-26T13:45:00Z","2896.231"],
    [253596,"2025-03-26T14:00:00Z","2927.096"],
    [253597,"2025-03-26T14:15:00Z","2915.574"],
    [253598,"2025-03-26T14:30:00Z","2925.297"],
    [253599,"2025-03-26T14:45:00Z","2910.759"],
    [253600,"2025-03-26T15:00:00Z","2895.494"],
    [253601,"2025-03-26T15:15:00Z","3040.462"],
    [253602,"2025-03-26T15:30:00Z","3025.302"],
    [253603,"2025-03-26T15:45:00Z","2958.862"],
    [253604,"2025-03-26T16:00:00Z","2914.992"],
    [253605,"2025-03-26T16:15:00Z","2970.608"],
    [253606,"2025-03-26T16:30:00Z","3075.729"],
    [253607,"2025-03-26T16:45:00Z","3072.710"],
    [253608,"2025-03-26T17:00:00Z","3142.054"],
    [253609,"2025-03-26T17:15:00Z","3262.229"],
    [253610,"2025-03-26T17:30:00Z","3269.643"],
    [253611,"2025-03-26T17:45:00Z","3315.178"],
    [253612,"2025-03-26T18:00:00Z","3298.196"],
    [253613,"2025-03-26T18:15:00Z","3252.677"],
    [253614,"2025-03-26T18:30:00Z","3166.422"],
    [253615,"2025-03-26T18:45:00Z","3180.610"],
    [253616,"2025-03-26T19:00:00Z","3107.708"],
    [253617,"2025-03-26T19:15:00Z","3112.156"],
    [253618,"2025-03-26T19:30:00Z","3082.355"],
    [253619,"2025-03-26T19:45:00Z","3041.610"],
    [253620,"2025-03-26T20:00:00Z","2923.258"],
    [253621,"2025-03-26T20:15:00Z","2887.195"],
    [253622,"2025-03-26T20:30:00Z","2800.049"],
    [253623,"2025-03-26T20:45:00Z","2729.613"],
    [253624,"2025-03-26T21:00:00Z","2569.873"],
    [253625,"2025-03-26T21:15:00Z","2800.092"],
    [253626,"2025-03-26T21:30:00Z","3040.086"],
    [253627,"2025-03-26T21:45:00Z","3088.490"],
    [253628,"2025-03-26T22:00:00Z","2973.138"],
    [253629,"2025-03-26T22:15:00Z","2911.805"],
    [253630,"2025-03-26T22:30:00Z","2843.380"],
    [253631,"2025-03-26T22:45:00Z","2839.976"],
    [253632,"2025-03-26T23:00:00Z","2772.168"],
    [253633,"2025-03-26T23:15:00Z","2708.870"],
    [253634,"2025-03-26T23:30:00Z","2636.444"],
    [253635,"2025-03-26T23:45:00Z","2543.693"],
    [253636,"2025-03-27T00:00:00Z","2745.713"],
    [253637,"2025-03-27T00:15:00Z","2809.102"],
    [253638,"2025-03-27T00:30:00Z","2701.713"],
    [253639,"2025-03-27T00:45:00Z","2620.926"],
    [253640,"2025-03-27T01:00:00Z","2589.378"],
    [253641,"2025-03-27T01:15:00Z","2644.489"],
    [253642,"2025-03-27T01:30:00Z","2599.736"],
    [253643,"2025-03-27T01:45:00Z","2553.092"],
    [253644,"2025-03-27T02:00:00Z","2548.637"],
    [253645,"2025-03-27T02:15:00Z","2528.595"],
    [253646,"2025-03-27T02:30:00Z","2587.246"],
    [253647,"2025-03-27T02:45:00Z","2521.134"],
    [253648,"2025-03-27T03:00:00Z","2511.252"],
    [253649,"2025-03-27T03:15:00Z","2546.812"],
    [253650,"2025-03-27T03:30:00Z","2541.604"],
    [253651,"2025-03-27T03:45:00Z","2628.712"],
    [253652,"2025-03-27T04:00:00Z","2677.523"],
    [253653,"2025-03-27T04:15:00Z","2718.798"],
    [253654,"2025-03-27T04:30:00Z","2787.073"],
    [253655,"2025-03-27T04:45:00Z","2905.850"],
    [253656,"2025-03-27T05:00:00Z","2959.669"],
    [253657,"2025-03-27T05:15:00Z","3005.157"],
    [253658,"2025-03-27T05:30:00Z","3003.574"],
    [253659,"2025-03-27T05:45:00Z","3088.109"],
    [253660,"2025-03-27T06:00:00Z","3155.179"],
    [253661,"2025-03-27T06:15:00Z","3167.035"],
    [253662,"2025-03-27T06:30:00Z","3177.464"],
    [253663,"2025-03-27T06:45:00Z","3225.414"],
    [253664,"2025-03-27T07:00:00Z","3329.404"],
    [253665,"2025-03-27T07:15:00Z","3294.463"],
    [253666,"2025-03-27T07:30:00Z","3270.296"],
    [253667,"2025-03-27T07:45:00Z","3252.171"],
    [253668,"2025-03-27T08:00:00Z","3246.128"],
    [253669,"2025-03-27T08:15:00Z","3167.208"],
    [253670,"2025-03-27T08:30:00Z","3080.458"],
    [253671,"2025-03-27T08:45:00Z","3142.613"],
    [253672,"2025-03-27T09:00:00Z","3160.704"],
    [253673,"2025-03-27T09:15:00Z","3135.089"],
    [253674,"2025-03-27T09:30:00Z","3091.894"],
    [253675,"2025-03-27T09:45:00Z","3085.173"],
    [253676,"2025-03-27T10:00:00Z","3111.160"],
    [253677,"2025-03-27T10:15:00Z","3083.476"],
    [253678,"2025-03-27T10:30:00Z","3054.074"],
    [253679,"2025-03-27T10:45:00Z","3037.820"],
    [253680,"2025-03-27T11:00:00Z","2989.762"],
    [253681,"2025-03-27T11:15:00Z","2778.818"],
    [253682,"2025-03-27T11:30:00Z","2560.409"],
    [253683,"2025-03-27T11:45:00Z","2632.083"],
    [253684,"2025-03-27T12:00:00Z","2648.785"],
    [253685,"2025-03-27T12:15:00Z","2705.228"],
    [253686,"2025-03-27T12:30:00Z","2635.285"],
    [253687,"2025-03-27T12:45:00Z","2662.921"],
    [253688,"2025-03-27T13:00:00Z","2680.212"],
    [253689,"2025-03-27T13:15:00Z","2622.572"],
    [253690,"2025-03-27T13:30:00Z","2645.327"],
    [253691,"2025-03-27T13:45:00Z","2681.345"],
    [253692,"2025-03-27T14:00:00Z","2585.458"],
    [253693,"2025-03-27T14:15:00Z","2546.425"],
    [253694,"2025-03-27T14:30:00Z","2662.247"],
    [253695,"2025-03-27T14:45:00Z","2737.282"],
    [253696,"2025-03-27T15:00:00Z","2695.339"],
    [253697,"2025-03-27T15:15:00Z","2762.702"],
    [253698,"2025-03-27T15:30:00Z","2794.951"],
    [253699,"2025-03-27T15:45:00Z","2676.983"],
    [253700,"2025-03-27T16:00:00Z","2651.431"],
    [253701,"2025-03-27T16:15:00Z","2724.055"],
    [253702,"2025-03-27T16:30:00Z","2818.838"],
    [253703,"2025-03-27T16:45:00Z","2870.947"],
    [253704,"2025-03-27T17:00:00Z","3011.183"],
    [253705,"2025-03-27T17:15:00Z","3166.485"],
    [253706,"2025-03-27T17:30:00Z","3141.556"],
    [253707,"2025-03-27T17:45:00Z","3176.255"],
    [253708,"2025-03-27T18:00:00Z","3242.103"],
    [253709,"2025-03-27T18:15:00Z","3283.479"],
    [253710,"2025-03-27T18:30:00Z","3248.810"],
    [253711,"2025-03-27T18:45:00Z","3208.835"],
    [253712,"2025-03-27T19:00:00Z","3140.148"],
    [253713,"2025-03-27T19:15:00Z","3141.420"],
    [253714,"2025-03-27T19:30:00Z","3131.475"],
    [253715,"2025-03-27T19:45:00Z","3084.406"],
    [253716,"2025-03-27T20:00:00Z","2988.170"],
    [253717,"2025-03-27T20:15:00Z","2986.086"],
    [253718,"2025-03-27T20:30:00Z","2947.925"],
    [253719,"2025-03-27T20:45:00Z","2819.157"],
    [253720,"2025-03-27T21:00:00Z","2694.953"],
    [253721,"2025-03-27T21:15:00Z","2872.562"],
    [253722,"2025-03-27T21:30:00Z","3122.089"],
    [253723,"2025-03-27T21:45:00Z","3240.314"],
    [253724,"2025-03-27T22:00:00Z","3117.727"],
    [253725,"2025-03-27T22:15:00Z","3045.642"],
    [253726,"2025-03-27T22:30:00Z","2931.231"],
    [253727,"2025-03-27T22:45:00Z","2909.928"],
    [253728,"2025-03-27T23:00:00Z","2866.164"],
    [253729,"2025-03-27T23:15:00Z","2836.365"],
    [253730,"2025-03-27T23:30:00Z","2762.273"],
    [253731,"2025-03-27T23:45:00Z","2669.720"],
    [253732,"2025-03-28T00:00:00Z","2910.381"],
    [253733,"2025-03-28T00:15:00Z","2955.066"],
    [253734,"2025-03-28T00:30:00Z","2845.199"],
    [253735,"2025-03-28T00:45:00Z","2825.062"],
    [253736,"2025-03-28T01:00:00Z","2753.100"],
    [253737,"2025-03-28T01:15:00Z","2834.568"],
    [253738,"2025-03-28T01:30:00Z","2742.572"],
    [253739,"2025-03-28T01:45:00Z","2685.464"],
    [253740,"2025-03-28T02:00:00Z","2704.660"],
    [253741,"2025-03-28T02:15:00Z","2732.364"],
    [253742,"2025-03-28T02:30:00Z","2687.695"],
    [253743,"2025-03-28T02:45:00Z","2683.063"],
    [253744,"2025-03-28T03:00:00Z","2637.828"],
    [253745,"2025-03-28T03:15:00Z","2724.703"],
    [253746,"2025-03-28T03:30:00Z","2785.174"],
    [253747,"2025-03-28T03:45:00Z","2754.650"],
    [253748,"2025-03-28T04:00:00Z","2778.608"],
    [253749,"2025-03-28T04:15:00Z","2869.017"],
    [253750,"2025-03-28T04:30:00Z","2936.596"],
    [253751,"2025-03-28T04:45:00Z","3016.097"],
    [253752,"2025-03-28T05:00:00Z","3009.584"],
    [253753,"2025-03-28T05:15:00Z","3151.375"],
    [253754,"2025-03-28T05:30:00Z","3229.691"],
    [253755,"2025-03-28T05:45:00Z","3303.169"],
    [253756,"2025-03-28T06:00:00Z","3333.696"],
    [253757,"2025-03-28T06:15:00Z","3352.175"],
    [253758,"2025-03-28T06:30:00Z","3363.200"],
    [253759,"2025-03-28T06:45:00Z","3471.396"],
    [253760,"2025-03-28T07:00:00Z","3580.467"],
    [253761,"2025-03-28T07:15:00Z","3524.484"],
    [253762,"2025-03-28T07:30:00Z","3434.619"],
    [253763,"2025-03-28T07:45:00Z","3316.773"],
    [253764,"2025-03-28T08:00:00Z","3321.837"],
    [253765,"2025-03-28T08:15:00Z","3175.327"],
    [253766,"2025-03-28T08:30:00Z","3098.921"],
    [253767,"2025-03-28T08:45:00Z","3037.667"],
    [253768,"2025-03-28T09:00:00Z","2965.822"],
    [253769,"2025-03-28T09:15:00Z","2974.735"],
    [253770,"2025-03-28T09:30:00Z","2953.522"],
    [253771,"2025-03-28T09:45:00Z","2881.430"],
    [253772,"2025-03-28T10:00:00Z","2806.544"],
    [253773,"2025-03-28T10:15:00Z","2746.160"],
    [253774,"2025-03-28T10:30:00Z","2777.119"],
    [253775,"2025-03-28T10:45:00Z","2727.508"],
    [253776,"2025-03-28T11:00:00Z","2719.711"],
    [253777,"2025-03-28T11:15:00Z","2584.396"],
    [253778,"2025-03-28T11:30:00Z","2447.350"],
    [253779,"2025-03-28T11:45:00Z","2544.414"],
    [253780,"2025-03-28T12:00:00Z","2566.453"],
    [253781,"2025-03-28T12:15:00Z","2680.232"],
    [253782,"2025-03-28T12:30:00Z","2526.630"],
    [253783,"2025-03-28T12:45:00Z","2511.733"],
    [253784,"2025-03-28T13:00:00Z","2477.544"],
    [253785,"2025-03-28T13:15:00Z","2434.819"],
    [253786,"2025-03-28T13:30:00Z","2411.157"],
    [253787,"2025-03-28T13:45:00Z","2381.025"],
    [253788,"2025-03-28T14:00:00Z","2413.733"],
    [253789,"2025-03-28T14:15:00Z","2315.096"],
    [253790,"2025-03-28T14:30:00Z","2288.501"],
    [253791,"2025-03-28T14:45:00Z","2461.250"],
    [253792,"2025-03-28T15:00:00Z","2541.210"],
    [253793,"2025-03-28T15:15:00Z","2465.054"],
    [253794,"2025-03-28T15:30:00Z","2502.171"],
    [253795,"2025-03-28T15:45:00Z","2441.671"],
    [253796,"2025-03-28T16:00:00Z","2539.917"],
    [253797,"2025-03-28T16:15:00Z","2626.688"],
    [253798,"2025-03-28T16:30:00Z","2812.675"],
    [253799,"2025-03-28T16:45:00Z","2941.702"],
    [253800,"2025-03-28T17:00:00Z","2956.068"],
    [253801,"2025-03-28T17:15:00Z","3015.840"],
    [253802,"2025-03-28T17:30:00Z","3131.712"],
    [253803,"2025-03-28T17:45:00Z","3154.357"],
    [253804,"2025-03-28T18:00:00Z","3188.873"],
    [253805,"2025-03-28T18:15:00Z","3329.709"],
    [253806,"2025-03-28T18:30:00Z","3336.862"],
    [253807,"2025-03-28T18:45:00Z","3239.188"],
    [253808,"2025-03-28T19:00:00Z","3209.808"],
    [253809,"2025-03-28T19:15:00Z","3202.264"],
    [253810,"2025-03-28T19:30:00Z","3085.535"],
    [253811,"2025-03-28T19:45:00Z","3042.805"],
    [253812,"2025-03-28T20:00:00Z","3040.947"],
    [253813,"2025-03-28T20:15:00Z","2903.849"],
    [253814,"2025-03-28T20:30:00Z","2856.645"],
    [253815,"2025-03-28T20:45:00Z","2860.426"],
    [253816,"2025-03-28T21:00:00Z","2644.765"],
    [253817,"2025-03-28T21:15:00Z","2864.706"],
    [253818,"2025-03-28T21:30:00Z","3167.458"],
    [253819,"2025-03-28T21:45:00Z","3240.587"],
    [253820,"2025-03-28T22:00:00Z","3114.603"],
    [253821,"2025-03-28T22:15:00Z","3081.604"],
    [253822,"2025-03-28T22:30:00Z","2952.672"],
    [253823,"2025-03-28T22:45:00Z","2949.253"],
    [253824,"2025-03-28T23:00:00Z","2930.149"],
    [253825,"2025-03-28T23:15:00Z","2894.993"],
    [253826,"2025-03-28T23:30:00Z","2762.741"],
    [253827,"2025-03-28T23:45:00Z","2684.499"],
    [253828,"2025-03-29T00:00:00Z","2840.236"],
    [253829,"2025-03-29T00:15:00Z","2912.151"],
    [253830,"2025-03-29T00:30:00Z","2871.857"],
    [253831,"2025-03-29T00:45:00Z","2762.166"],
    [253832,"2025-03-29T01:00:00Z","2699.483"],
    [253833,"2025-03-29T01:15:00Z","2703.007"],
    [253834,"2025-03-29T01:30:00Z","2675.414"],
    [253835,"2025-03-29T01:45:00Z","2668.083"],
    [253836,"2025-03-29T02:00:00Z","2601.529"],
    [253837,"2025-03-29T02:15:00Z","2553.398"],
    [253838,"2025-03-29T02:30:00Z","2569.888"],
    [253839,"2025-03-29T02:45:00Z","2514.262"],
    [253840,"2025-03-29T03:00:00Z","2587.112"],
    [253841,"2025-03-29T03:15:00Z","2623.959"],
    [253842,"2025-03-29T03:30:00Z","2602.468"],
    [253843,"2025-03-29T03:45:00Z","2719.031"],
    [253844,"2025-03-29T04:00:00Z","2674.262"],
    [253845,"2025-03-29T04:15:00Z","2720.431"],
    [253846,"2025-03-29T04:30:00Z","2792.812"],
    [253847,"2025-03-29T04:45:00Z","2840.805"],
    [253848,"2025-03-29T05:00:00Z","2842.904"],
    [253849,"2025-03-29T05:15:00Z","2818.438"],
    [253850,"2025-03-29T05:30:00Z","2804.785"],
    [253851,"2025-03-29T05:45:00Z","2832.181"],
    [253852,"2025-03-29T06:00:00Z","2879.818"],
    [253853,"2025-03-29T06:15:00Z","2902.582"],
    [253854,"2025-03-29T06:30:00Z","2929.515"],
    [253855,"2025-03-29T06:45:00Z","3021.875"],
    [253856,"2025-03-29T07:00:00Z","3055.050"],
    [253857,"2025-03-29T07:15:00Z","3015.195"],
    [253858,"2025-03-29T07:30:00Z","3061.450"],
    [253859,"2025-03-29T07:45:00Z","3114.073"],
    [253860,"2025-03-29T08:00:00Z","3198.479"],
    [253861,"2025-03-29T08:15:00Z","3159.455"],
    [253862,"2025-03-29T08:30:00Z","3174.013"],
    [253863,"2025-03-29T08:45:00Z","3235.354"],
    [253864,"2025-03-29T09:00:00Z","3270.486"],
    [253865,"2025-03-29T09:15:00Z","3282.177"],
    [253866,"2025-03-29T09:30:00Z","3263.043"],
    [253867,"2025-03-29T09:45:00Z","3252.457"],
    [253868,"2025-03-29T10:00:00Z","3231.289"],
    [253869,"2025-03-29T10:15:00Z","3072.152"],
    [253870,"2025-03-29T10:30:00Z","3056.367"],
    [253871,"2025-03-29T10:45:00Z","3188.239"],
    [253872,"2025-03-29T11:00:00Z","3191.230"],
    [253873,"2025-03-29T11:15:00Z","3092.115"],
    [253874,"2025-03-29T11:30:00Z","3023.399"],
    [253875,"2025-03-29T11:45:00Z","3243.987"],
    [253876,"2025-03-29T12:00:00Z","3185.132"],
    [253877,"2025-03-29T12:15:00Z","3199.115"],
    [253878,"2025-03-29T12:30:00Z","3218.054"],
    [253879,"2025-03-29T12:45:00Z","3189.171"],
    [253880,"2025-03-29T13:00:00Z","3024.801"],
    [253881,"2025-03-29T13:15:00Z","3038.587"],
    [253882,"2025-03-29T13:30:00Z","2988.026"],
    [253883,"2025-03-29T13:45:00Z","2890.846"],
    [253884,"2025-03-29T14:00:00Z","2825.470"],
    [253885,"2025-03-29T14:15:00Z","2773.194"],
    [253886,"2025-03-29T14:30:00Z","2923.657"],
    [253887,"2025-03-29T14:45:00Z","2904.296"],
    [253888,"2025-03-29T15:00:00Z","2988.649"],
    [253889,"2025-03-29T15:15:00Z","3127.832"],
    [253890,"2025-03-29T15:30:00Z","3088.477"],
    [253891,"2025-03-29T15:45:00Z","3023.457"],
    [253892,"2025-03-29T16:00:00Z","3085.672"],
    [253893,"2025-03-29T16:15:00Z","3172.841"],
    [253894,"2025-03-29T16:30:00Z","3198.042"],
    [253895,"2025-03-29T16:45:00Z","3329.421"],
    [253896,"2025-03-29T17:00:00Z","3435.953"],
    [253897,"2025-03-29T17:15:00Z","3491.003"],
    [253898,"2025-03-29T17:30:00Z","3485.076"],
    [253899,"2025-03-29T17:45:00Z","3495.959"],
    [253900,"2025-03-29T18:00:00Z","3528.729"],
    [253901,"2025-03-29T18:15:00Z","3479.773"],
    [253902,"2025-03-29T18:30:00Z","3379.112"],
    [253903,"2025-03-29T18:45:00Z","3377.294"],
    [253904,"2025-03-29T19:00:00Z","3312.079"],
    [253905,"2025-03-29T19:15:00Z","3333.157"],
    [253906,"2025-03-29T19:30:00Z","3308.365"],
    [253907,"2025-03-29T19:45:00Z","3243.748"],
    [253908,"2025-03-29T20:00:00Z","3186.849"],
    [253909,"2025-03-29T20:15:00Z","3129.799"],
    [253910,"2025-03-29T20:30:00Z","3076.489"],
    [253911,"2025-03-29T20:45:00Z","2972.738"],
    [253912,"2025-03-29T21:00:00Z","2803.145"],
    [253913,"2025-03-29T21:15:00Z","2957.224"],
    [253914,"2025-03-29T21:30:00Z","3209.140"],
    [253915,"2025-03-29T21:45:00Z","3329.492"],
    [253916,"2025-03-29T22:00:00Z","3201.148"],
    [253917,"2025-03-29T22:15:00Z","3128.481"],
    [253918,"2025-03-29T22:30:00Z","3042.312"],
    [253919,"2025-03-29T22:45:00Z","3035.548"],
    [253920,"2025-03-29T23:00:00Z","2946.242"],
    [253921,"2025-03-29T23:15:00Z","2920.200"],
    [253922,"2025-03-29T23:30:00Z","2834.230"],
    [253923,"2025-03-29T23:45:00Z","2716.804"],
    [253924,"2025-03-30T00:00:00Z","2931.083"],
    [253925,"2025-03-30T00:15:00Z","2947.792"],
    [253926,"2025-03-30T00:30:00Z","2868.321"],
    [253927,"2025-03-30T00:45:00Z","2779.636"],
    [253928,"2025-03-30T01:00:00Z","2726.249"],
    [253929,"2025-03-30T01:15:00Z","2732.747"],
    [253930,"2025-03-30T01:30:00Z","2742.871"],
    [253931,"2025-03-30T01:45:00Z","2696.447"],
    [253932,"2025-03-30T02:00:00Z","2688.170"],
    [253933,"2025-03-30T02:15:00Z","2725.952"],
    [253934,"2025-03-30T02:30:00Z","2639.681"],
    [253935,"2025-03-30T02:45:00Z","2656.770"],
    [253936,"2025-03-30T03:00:00Z","2709.264"],
    [253937,"2025-03-30T03:15:00Z","2815.107"],
    [253938,"2025-03-30T03:30:00Z","2819.527"],
    [253939,"2025-03-30T03:45:00Z","2861.363"],
    [253940,"2025-03-30T04:00:00Z","2863.939"],
    [253941,"2025-03-30T04:15:00Z","2866.560"],
    [253942,"2025-03-30T04:30:00Z","2834.896"],
    [253943,"2025-03-30T04:45:00Z","2925.191"],
    [253944,"2025-03-30T05:00:00Z","2934.682"],
    [253945,"2025-03-30T05:15:00Z","2913.155"],
    [253946,"2025-03-30T05:30:00Z","2865.840"],
    [253947,"2025-03-30T05:45:00Z","2859.764"],
    [253948,"2025-03-30T06:00:00Z","2968.282"],
    [253949,"2025-03-30T06:15:00Z","2964.041"],
    [253950,"2025-03-30T06:30:00Z","2948.796"],
    [253951,"2025-03-30T06:45:00Z","3040.593"],
    [253952,"2025-03-30T07:00:00Z","3047.943"],
    [253953,"2025-03-30T07:15:00Z","3070.895"],
    [253954,"2025-03-30T07:30:00Z","3098.751"],
    [253955,"2025-03-30T07:45:00Z","3084.942"],
    [253956,"2025-03-30T08:00:00Z","3030.299"],
    [253957,"2025-03-30T08:15:00Z","3020.350"],
    [253958,"2025-03-30T08:30:00Z","2894.325"],
    [253959,"2025-03-30T08:45:00Z","2764.442"],
    [253960,"2025-03-30T09:00:00Z","2714.127"],
    [253961,"2025-03-30T09:15:00Z","2633.081"],
    [253962,"2025-03-30T09:30:00Z","2470.851"],
    [253963,"2025-03-30T09:45:00Z","2410.934"],
    [253964,"2025-03-30T10:00:00Z","2352.695"],
    [253965,"2025-03-30T10:15:00Z","2290.199"],
    [253966,"2025-03-30T10:30:00Z","2265.101"],
    [253967,"2025-03-30T10:45:00Z","2397.933"],
    [253968,"2025-03-30T11:00:00Z","2276.173"],
    [253969,"2025-03-30T11:15:00Z","2243.672"],
    [253970,"2025-03-30T11:30:00Z","2221.667"],
    [253971,"2025-03-30T11:45:00Z","2120.747"],
    [253972,"2025-03-30T12:00:00Z","2069.095"],
    [253973,"2025-03-30T12:15:00Z","2020.282"],
    [253974,"2025-03-30T12:30:00Z","2015.427"],
    [253975,"2025-03-30T12:45:00Z","1969.962"],
    [253976,"2025-03-30T13:00:00Z","1885.203"],
    [253977,"2025-03-30T13:15:00Z","1910.501"],
    [253978,"2025-03-30T13:30:00Z","1844.836"],
    [253979,"2025-03-30T13:45:00Z","1898.194"],
    [253980,"2025-03-30T14:00:00Z","1837.214"],
    [253981,"2025-03-30T14:15:00Z","1981.938"],
    [253982,"2025-03-30T14:30:00Z","1925.931"],
    [253983,"2025-03-30T14:45:00Z","1906.230"],
    [253984,"2025-03-30T15:00:00Z","1914.593"],
    [253985,"2025-03-30T15:15:00Z","1947.593"],
    [253986,"2025-03-30T15:30:00Z","2055.580"],
    [253987,"2025-03-30T15:45:00Z","2150.745"],
    [253988,"2025-03-30T16:00:00Z","2207.796"],
    [253989,"2025-03-30T16:15:00Z","2365.821"],
    [253990,"2025-03-30T16:30:00Z","2456.726"],
    [253991,"2025-03-30T16:45:00Z","2550.915"],
    [253992,"2025-03-30T17:00:00Z","2592.517"],
    [253993,"2025-03-30T17:15:00Z","2695.667"],
    [253994,"2025-03-30T17:30:00Z","2756.515"],
    [253995,"2025-03-30T17:45:00Z","2798.877"],
    [253996,"2025-03-30T18:00:00Z","2778.073"],
    [253997,"2025-03-30T18:15:00Z","2795.076"],
    [253998,"2025-03-30T18:30:00Z","2742.332"],
    [253999,"2025-03-30T18:45:00Z","2738.878"],
    [254000,"2025-03-30T19:00:00Z","2591.121"],
    [254001,"2025-03-30T19:15:00Z","2565.162"],
    [254002,"2025-03-30T19:30:00Z","2536.726"],
    [254003,"2025-03-30T19:45:00Z","2523.418"],
    [254004,"2025-03-30T20:00:00Z","2356.760"],
    [254005,"2025-03-30T20:15:00Z","2519.335"],
    [254006,"2025-03-30T20:30:00Z","2835.709"],
    [254007,"2025-03-30T20:45:00Z","2925.422"],
    [254008,"2025-03-30T21:00:00Z","2775.936"],
    [254009,"2025-03-30T21:15:00Z","2712.906"],
    [254010,"2025-03-30T21:30:00Z","2625.204"],
    [254011,"2025-03-30T21:45:00Z","2626.179"],
    [254012,"2025-03-30T22:00:00Z","2609.370"],
    [254013,"2025-03-30T22:15:00Z","2567.475"],
    [254014,"2025-03-30T22:30:00Z","2467.786"],
    [254015,"2025-03-30T22:45:00Z","2339.119"],
    [254016,"2025-03-30T23:00:00Z","2550.612"],
    [254017,"2025-03-30T23:15:00Z","2621.799"],
    [254018,"2025-03-30T23:30:00Z","2555.868"],
    [254019,"2025-03-30T23:45:00Z","2492.817"],
    [254020,"2025-03-31T00:00:00Z","2417.962"],
    [254021,"2025-03-31T00:15:00Z","2449.048"],
    [254022,"2025-03-31T00:30:00Z","2426.708"],
    [254023,"2025-03-31T00:45:00Z","2405.990"],
    [254024,"2025-03-31T01:00:00Z","2381.266"],
    [254025,"2025-03-31T01:15:00Z","2369.036"],
    [254026,"2025-03-31T01:30:00Z","2361.326"],
    [254027,"2025-03-31T01:45:00Z","2315.863"],
    [254028,"2025-03-31T02:00:00Z","2399.052"],
    [254029,"2025-03-31T02:15:00Z","2402.306"],
    [254030,"2025-03-31T02:30:00Z","2417.073"],
    [254031,"2025-03-31T02:45:00Z","2469.985"],
    [254032,"2025-03-31T03:00:00Z","2556.893"],
    [254033,"2025-03-31T03:15:00Z","2675.857"],
    [254034,"2025-03-31T03:30:00Z","2690.955"],
    [254035,"2025-03-31T03:45:00Z","2829.445"],
    [254036,"2025-03-31T04:00:00Z","2903.159"],
    [254037,"2025-03-31T04:15:00Z","3040.059"],
    [254038,"2025-03-31T04:30:00Z","3090.011"],
    [254039,"2025-03-31T04:45:00Z","3160.847"],
    [254040,"2025-03-31T05:00:00Z","3215.377"],
    [254041,"2025-03-31T05:15:00Z","3233.121"],
    [254042,"2025-03-31T05:30:00Z","3371.210"],
    [254043,"2025-03-31T05:45:00Z","3511.176"],
    [254044,"2025-03-31T06:00:00Z","3501.284"],
    [254045,"2025-03-31T06:15:00Z","3437.594"],
    [254046,"2025-03-31T06:30:00Z","3337.700"],
    [254047,"2025-03-31T06:45:00Z","3355.210"],
    [254048,"2025-03-31T07:00:00Z","3350.572"],
    [254049,"2025-03-31T07:15:00Z","3157.638"],
    [254050,"2025-03-31T07:30:00Z","2998.873"],
    [254051,"2025-03-31T07:45:00Z","3106.272"],
    [254052,"2025-03-31T08:00:00Z","3120.182"],
    [254053,"2025-03-31T08:15:00Z","3125.965"],
    [254054,"2025-03-31T08:30:00Z","3020.827"],
    [254055,"2025-03-31T08:45:00Z","2956.586"],
    [254056,"2025-03-31T09:00:00Z","2955.452"],
    [254057,"2025-03-31T09:15:00Z","2971.918"],
    [254058,"2025-03-31T09:30:00Z","3061.298"],
    [254059,"2025-03-31T09:45:00Z","3068.248"],
    [254060,"2025-03-31T10:00:00Z","3067.648"],
    [254061,"2025-03-31T10:15:00Z","2777.672"],
    [254062,"2025-03-31T10:30:00Z","2629.980"],
    [254063,"2025-03-31T10:45:00Z","2723.922"],
    [254064,"2025-03-31T11:00:00Z","2717.460"],
    [254065,"2025-03-31T11:15:00Z","2860.928"],
    [254066,"2025-03-31T11:30:00Z","2834.163"],
    [254067,"2025-03-31T11:45:00Z","2815.698"],
    [254068,"2025-03-31T12:00:00Z","2798.893"],
    [254069,"2025-03-31T12:15:00Z","2844.387"],
    [254070,"2025-03-31T12:30:00Z","2768.984"],
    [254071,"2025-03-31T12:45:00Z","2797.116"],
    [254072,"2025-03-31T13:00:00Z","2770.794"],
    [254073,"2025-03-31T13:15:00Z","2741.155"],
    [254074,"2025-03-31T13:30:00Z","2812.217"],
    [254075,"2025-03-31T13:45:00Z","2787.483"],
    [254076,"2025-03-31T14:00:00Z","2824.177"],
    [254077,"2025-03-31T14:15:00Z","2940.319"],
    [254078,"2025-03-31T14:30:00Z","2900.739"],
    [254079,"2025-03-31T14:45:00Z","2816.298"],
    [254080,"2025-03-31T15:00:00Z","2845.209"],
    [254081,"2025-03-31T15:15:00Z","2902.681"],
    [254082,"2025-03-31T15:30:00Z","2905.916"],
    [254083,"2025-03-31T15:45:00Z","2907.287"],
    [254084,"2025-03-31T16:00:00Z","2991.699"],
    [254085,"2025-03-31T16:15:00Z","3081.291"],
    [254086,"2025-03-31T16:30:00Z","3068.274"],
    [254087,"2025-03-31T16:45:00Z","3108.210"],
    [254088,"2025-03-31T17:00:00Z","3176.660"],
    [254089,"2025-03-31T17:15:00Z","3239.257"],
    [254090,"2025-03-31T17:30:00Z","3159.294"],
    [254091,"2025-03-31T17:45:00Z","3204.717"],
    [254092,"2025-03-31T18:00:00Z","3242.344"],
    [254093,"2025-03-31T18:15:00Z","3240.672"],
    [254094,"2025-03-31T18:30:00Z","3202.748"],
    [254095,"2025-03-31T18:45:00Z","3192.301"],
    [254096,"2025-03-31T19:00:00Z","3053.549"],
    [254097,"2025-03-31T19:15:00Z","3031.067"],
    [254098,"2025-03-31T19:30:00Z","3020.716"],
    [254099,"2025-03-31T19:45:00Z","2905.831"],
    [254100,"2025-03-31T20:00:00Z","2738.361"],
    [254101,"2025-03-31T20:15:00Z","2940.707"],
    [254102,"2025-03-31T20:30:00Z","3253.046"],
    [254103,"2025-03-31T20:45:00Z","3300.460"],
    [254104,"2025-03-31T21:00:00Z","3173.819"],
    [254105,"2025-03-31T21:15:00Z","3163.051"],
    [254106,"2025-03-31T21:30:00Z","3081.012"],
    [254107,"2025-03-31T21:45:00Z","3060.865"],
    [254108,"2025-03-31T22:00:00Z","2965.515"],
    [254109,"2025-03-31T22:15:00Z","2905.369"],
    [254110,"2025-03-31T22:30:00Z","2882.473"],
    [254111,"2025-03-31T22:45:00Z","2791.024"],
    [254112,"2025-03-31T23:00:00Z","3051.080"],
    [254113,"2025-03-31T23:15:00Z","3158.261"],
    [254114,"2025-03-31T23:30:00Z","3150.254"],
    [254115,"2025-03-31T23:45:00Z","3082.879"],
    [254116,"2025-04-01T00:00:00Z","3021.330"],
    [254117,"2025-04-01T00:15:00Z","3023.493"],
    [254118,"2025-04-01T00:30:00Z","2951.123"],
    [254119,"2025-04-01T00:45:00Z","2901.595"],
    [254120,"2025-04-01T01:00:00Z","2921.188"],
    [254121,"2025-04-01T01:15:00Z","2926.993"],
    [254122,"2025-04-01T01:30:00Z","2891.410"],
    [254123,"2025-04-01T01:45:00Z","2858.703"],
    [254124,"2025-04-01T02:00:00Z","2868.187"],
    [254125,"2025-04-01T02:15:00Z","2864.352"],
    [254126,"2025-04-01T02:30:00Z","2857.559"],
    [254127,"2025-04-01T02:45:00Z","2886.574"],
    [254128,"2025-04-01T03:00:00Z","2949.889"],
    [254129,"2025-04-01T03:15:00Z","3002.039"],
    [254130,"2025-04-01T03:30:00Z","3008.268"],
    [254131,"2025-04-01T03:45:00Z","3085.706"],
    [254132,"2025-04-01T04:00:00Z","3165.622"],
    [254133,"2025-04-01T04:15:00Z","3255.159"],
    [254134,"2025-04-01T04:30:00Z","3377.031"],
    [254135,"2025-04-01T04:45:00Z","3462.320"],
    [254136,"2025-04-01T05:00:00Z","3479.132"],
    [254137,"2025-04-01T05:15:00Z","3543.108"],
    [254138,"2025-04-01T05:30:00Z","3625.183"],
    [254139,"2025-04-01T05:45:00Z","3685.295"],
    [254140,"2025-04-01T06:00:00Z","3734.722"],
    [254141,"2025-04-01T06:15:00Z","3725.263"],
    [254142,"2025-04-01T06:30:00Z","3611.353"],
    [254143,"2025-04-01T06:45:00Z","3614.485"],
    [254144,"2025-04-01T07:00:00Z","3514.315"],
    [254145,"2025-04-01T07:15:00Z","3333.640"],
    [254146,"2025-04-01T07:30:00Z","3217.309"],
    [254147,"2025-04-01T07:45:00Z","3301.059"],
    [254148,"2025-04-01T08:00:00Z","3295.326"],
    [254149,"2025-04-01T08:15:00Z","3164.674"],
    [254150,"2025-04-01T08:30:00Z","2971.502"],
    [254151,"2025-04-01T08:45:00Z","2850.290"],
    [254152,"2025-04-01T09:00:00Z","2799.996"],
    [254153,"2025-04-01T09:15:00Z","2678.795"],
    [254154,"2025-04-01T09:30:00Z","2697.034"],
    [254155,"2025-04-01T09:45:00Z","2734.663"],
    [254156,"2025-04-01T10:00:00Z","2622.883"],
    [254157,"2025-04-01T10:15:00Z","2369.870"],
    [254158,"2025-04-01T10:30:00Z","2249.275"],
    [254159,"2025-04-01T10:45:00Z","2309.621"],
    [254160,"2025-04-01T11:00:00Z","2246.900"],
    [254161,"2025-04-01T11:15:00Z","2315.412"],
    [254162,"2025-04-01T11:30:00Z","2374.947"],
    [254163,"2025-04-01T11:45:00Z","2414.805"],
    [254164,"2025-04-01T12:00:00Z","2319.680"],
    [254165,"2025-04-01T12:15:00Z","2302.055"],
    [254166,"2025-04-01T12:30:00Z","2256.031"],
    [254167,"2025-04-01T12:45:00Z","2303.532"],
    [254168,"2025-04-01T13:00:00Z","2268.542"],
    [254169,"2025-04-01T13:15:00Z","2268.013"],
    [254170,"2025-04-01T13:30:00Z","2281.094"],
    [254171,"2025-04-01T13:45:00Z","2290.804"],
    [254172,"2025-04-01T14:00:00Z","2354.829"],
    [254173,"2025-04-01T14:15:00Z","2411.419"],
    [254174,"2025-04-01T14:30:00Z","2400.637"],
    [254175,"2025-04-01T14:45:00Z","2346.496"],
    [254176,"2025-04-01T15:00:00Z","2324.527"],
    [254177,"2025-04-01T15:15:00Z","2275.440"],
    [254178,"2025-04-01T15:30:00Z","2269.622"],
    [254179,"2025-04-01T15:45:00Z","2273.397"],
    [254180,"2025-04-01T16:00:00Z","2462.420"],
    [254181,"2025-04-01T16:15:00Z","2561.947"],
    [254182,"2025-04-01T16:30:00Z","2639.836"],
    [254183,"2025-04-01T16:45:00Z","2767.222"],
    [254184,"2025-04-01T17:00:00Z","2912.776"],
    [254185,"2025-04-01T17:15:00Z","2935.590"],
    [254186,"2025-04-01T17:30:00Z","2880.741"],
    [254187,"2025-04-01T17:45:00Z","2923.207"],
    [254188,"2025-04-01T18:00:00Z","2953.721"],
    [254189,"2025-04-01T18:15:00Z","3004.711"],
    [254190,"2025-04-01T18:30:00Z","2999.505"],
    [254191,"2025-04-01T18:45:00Z","2984.006"],
    [254192,"2025-04-01T19:00:00Z","2905.974"],
    [254193,"2025-04-01T19:15:00Z","2865.208"],
    [254194,"2025-04-01T19:30:00Z","2864.703"],
    [254195,"2025-04-01T19:45:00Z","2729.912"],
    [254196,"2025-04-01T20:00:00Z","2566.889"],
    [254197,"2025-04-01T20:15:00Z","2789.928"],
    [254198,"2025-04-01T20:30:00Z","3010.707"],
    [254199,"2025-04-01T20:45:00Z","3111.039"],
    [254200,"2025-04-01T21:00:00Z","3001.655"],
    [254201,"2025-04-01T21:15:00Z","2980.838"],
    [254202,"2025-04-01T21:30:00Z","2930.976"],
    [254203,"2025-04-01T21:45:00Z","2963.120"],
    [254204,"2025-04-01T22:00:00Z","2937.729"],
    [254205,"2025-04-01T22:15:00Z","2873.063"],
    [254206,"2025-04-01T22:30:00Z","2732.764"],
    [254207,"2025-04-01T22:45:00Z","2643.811"],
    [254208,"2025-04-01T23:00:00Z","2878.485"],
    [254209,"2025-04-01T23:15:00Z","2997.162"],
    [254210,"2025-04-01T23:30:00Z","2957.337"],
    [254211,"2025-04-01T23:45:00Z","2917.799"],
    [254212,"2025-04-02T00:00:00Z","2896.147"],
    [254213,"2025-04-02T00:15:00Z","2926.472"],
    [254214,"2025-04-02T00:30:00Z","2858.917"],
    [254215,"2025-04-02T00:45:00Z","2818.792"],
    [254216,"2025-04-02T01:00:00Z","2816.156"],
    [254217,"2025-04-02T01:15:00Z","2838.938"],
    [254218,"2025-04-02T01:30:00Z","2776.637"],
    [254219,"2025-04-02T01:45:00Z","2745.062"],
    [254220,"2025-04-02T02:00:00Z","2803.588"],
    [254221,"2025-04-02T02:15:00Z","2849.088"],
    [254222,"2025-04-02T02:30:00Z","2865.278"],
    [254223,"2025-04-02T02:45:00Z","2883.843"],
    [254224,"2025-04-02T03:00:00Z","2957.390"],
    [254225,"2025-04-02T03:15:00Z","2982.886"],
    [254226,"2025-04-02T03:30:00Z","2983.177"],
    [254227,"2025-04-02T03:45:00Z","3119.536"],
    [254228,"2025-04-02T04:00:00Z","3231.453"],
    [254229,"2025-04-02T04:15:00Z","3340.709"],
    [254230,"2025-04-02T04:30:00Z","3326.052"],
    [254231,"2025-04-02T04:45:00Z","3371.921"],
    [254232,"2025-04-02T05:00:00Z","3355.549"],
    [254233,"2025-04-02T05:15:00Z","3531.307"],
    [254234,"2025-04-02T05:30:00Z","3581.627"],
    [254235,"2025-04-02T05:45:00Z","3574.715"],
    [254236,"2025-04-02T06:00:00Z","3566.402"],
    [254237,"2025-04-02T06:15:00Z","3470.862"],
    [254238,"2025-04-02T06:30:00Z","3391.416"],
    [254239,"2025-04-02T06:45:00Z","3248.672"],
    [254240,"2025-04-02T07:00:00Z","3209.670"],
    [254241,"2025-04-02T07:15:00Z","3005.635"],
    [254242,"2025-04-02T07:30:00Z","2909.010"],
    [254243,"2025-04-02T07:45:00Z","2889.079"],
    [254244,"2025-04-02T08:00:00Z","2764.253"],
    [254245,"2025-04-02T08:15:00Z","2734.162"],
    [254246,"2025-04-02T08:30:00Z","2612.951"],
    [254247,"2025-04-02T08:45:00Z","2556.765"],
    [254248,"2025-04-02T09:00:00Z","2489.737"],
    [254249,"2025-04-02T09:15:00Z","2495.130"],
    [254250,"2025-04-02T09:30:00Z","2451.821"],
    [254251,"2025-04-02T09:45:00Z","2445.625"],
    [254252,"2025-04-02T10:00:00Z","2362.447"],
    [254253,"2025-04-02T10:15:00Z","2081.118"],
    [254254,"2025-04-02T10:30:00Z","1969.917"],
    [254255,"2025-04-02T10:45:00Z","2051.477"],
    [254256,"2025-04-02T11:00:00Z","2056.742"],
    [254257,"2025-04-02T11:15:00Z","2203.091"],
    [254258,"2025-04-02T11:30:00Z","2029.235"],
    [254259,"2025-04-02T11:45:00Z","2086.725"],
    [254260,"2025-04-02T12:00:00Z","2109.700"],
    [254261,"2025-04-02T12:15:00Z","2100.612"],
    [254262,"2025-04-02T12:30:00Z","2087.934"],
    [254263,"2025-04-02T12:45:00Z","2094.473"],
    [254264,"2025-04-02T13:00:00Z","2048.976"],
    [254265,"2025-04-02T13:15:00Z","2108.642"],
    [254266,"2025-04-02T13:30:00Z","2059.380"],
    [254267,"2025-04-02T13:45:00Z","2075.816"],
    [254268,"2025-04-02T14:00:00Z","2085.232"],
    [254269,"2025-04-02T14:15:00Z","2162.741"],
    [254270,"2025-04-02T14:30:00Z","2173.955"],
    [254271,"2025-04-02T14:45:00Z","2155.931"],
    [254272,"2025-04-02T15:00:00Z","2168.136"],
    [254273,"2025-04-02T15:15:00Z","2085.506"],
    [254274,"2025-04-02T15:30:00Z","2226.460"],
    [254275,"2025-04-02T15:45:00Z","2229.428"],
    [254276,"2025-04-02T16:00:00Z","2328.830"],
    [254277,"2025-04-02T16:15:00Z","2324.411"],
    [254278,"2025-04-02T16:30:00Z","2443.407"],
    [254279,"2025-04-02T16:45:00Z","2583.025"],
    [254280,"2025-04-02T17:00:00Z","2669.245"],
    [254281,"2025-04-02T17:15:00Z","2701.814"],
    [254282,"2025-04-02T17:30:00Z","2724.037"],
    [254283,"2025-04-02T17:45:00Z","2770.609"],
    [254284,"2025-04-02T18:00:00Z","2739.083"],
    [254285,"2025-04-02T18:15:00Z","2831.130"],
    [254286,"2025-04-02T18:30:00Z","2885.059"],
    [254287,"2025-04-02T18:45:00Z","2801.339"],
    [254288,"2025-04-02T19:00:00Z","2740.552"],
    [254289,"2025-04-02T19:15:00Z","2750.614"],
    [254290,"2025-04-02T19:30:00Z","2605.103"],
    [254291,"2025-04-02T19:45:00Z","2537.374"],
    [254292,"2025-04-02T20:00:00Z","2465.084"],
    [254293,"2025-04-02T20:15:00Z","2596.508"],
    [254294,"2025-04-02T20:30:00Z","2863.342"],
    [254295,"2025-04-02T20:45:00Z","2905.460"],
    [254296,"2025-04-02T21:00:00Z","2786.042"],
    [254297,"2025-04-02T21:15:00Z","2779.704"],
    [254298,"2025-04-02T21:30:00Z","2701.980"],
    [254299,"2025-04-02T21:45:00Z","2673.111"],
    [254300,"2025-04-02T22:00:00Z","2605.690"],
    [254301,"2025-04-02T22:15:00Z","2536.963"],
    [254302,"2025-04-02T22:30:00Z","2496.491"],
    [254303,"2025-04-02T22:45:00Z","2439.134"],
    [254304,"2025-04-02T23:00:00Z","2566.602"],
    [254305,"2025-04-02T23:15:00Z","2670.194"],
    [254306,"2025-04-02T23:30:00Z","2566.735"],
    [254307,"2025-04-02T23:45:00Z","2484.196"],
    [254308,"2025-04-03T00:00:00Z","2437.592"],
    [254309,"2025-04-03T00:15:00Z","2500.174"],
    [254310,"2025-04-03T00:30:00Z","2479.577"],
    [254311,"2025-04-03T00:45:00Z","2394.281"],
    [254312,"2025-04-03T01:00:00Z","2410.767"],
    [254313,"2025-04-03T01:15:00Z","2455.647"],
    [254314,"2025-04-03T01:30:00Z","2463.081"],
    [254315,"2025-04-03T01:45:00Z","2414.666"],
    [254316,"2025-04-03T02:00:00Z","2436.713"],
    [254317,"2025-04-03T02:15:00Z","2513.470"],
    [254318,"2025-04-03T02:30:00Z","2551.594"],
    [254319,"2025-04-03T02:45:00Z","2528.069"],
    [254320,"2025-04-03T03:00:00Z","2552.595"],
    [254321,"2025-04-03T03:15:00Z","2709.028"],
    [254322,"2025-04-03T03:30:00Z","2802.481"],
    [254323,"2025-04-03T03:45:00Z","2915.850"],
    [254324,"2025-04-03T04:00:00Z","2875.029"],
    [254325,"2025-04-03T04:15:00Z","2977.446"],
    [254326,"2025-04-03T04:30:00Z","3079.617"],
    [254327,"2025-04-03T04:45:00Z","3122.644"],
    [254328,"2025-04-03T05:00:00Z","3212.053"],
    [254329,"2025-04-03T05:15:00Z","3236.143"],
    [254330,"2025-04-03T05:30:00Z","3265.058"],
    [254331,"2025-04-03T05:45:00Z","3293.052"],
    [254332,"2025-04-03T06:00:00Z","3316.556"],
    [254333,"2025-04-03T06:15:00Z","3292.921"],
    [254334,"2025-04-03T06:30:00Z","3164.040"],
    [254335,"2025-04-03T06:45:00Z","3067.616"],
    [254336,"2025-04-03T07:00:00Z","3045.291"],
    [254337,"2025-04-03T07:15:00Z","2826.337"],
    [254338,"2025-04-03T07:30:00Z","2721.601"],
    [254339,"2025-04-03T07:45:00Z","2648.111"],
    [254340,"2025-04-03T08:00:00Z","2569.440"],
    [254341,"2025-04-03T08:15:00Z","2574.847"],
    [254342,"2025-04-03T08:30:00Z","2557.265"],
    [254343,"2025-04-03T08:45:00Z","2473.994"],
    [254344,"2025-04-03T09:00:00Z","2387.610"],
    [254345,"2025-04-03T09:15:00Z","2414.929"],
    [254346,"2025-04-03T09:30:00Z","2360.674"],
    [254347,"2025-04-03T09:45:00Z","2345.024"],
    [254348,"2025-04-03T10:00:00Z","2284.647"],
    [254349,"2025-04-03T10:15:00Z","1985.977"],
    [254350,"2025-04-03T10:30:00Z","1777.701"],
    [254351,"2025-04-03T10:45:00Z","1891.883"],
    [254352,"2025-04-03T11:00:00Z","1943.861"],
    [254353,"2025-04-03T11:15:00Z","1994.811"],
    [254354,"2025-04-03T11:30:00Z","2007.411"],
    [254355,"2025-04-03T11:45:00Z","2006.347"],
    [254356,"2025-04-03T12:00:00Z","1997.585"],
    [254357,"2025-04-03T12:15:00Z","1975.500"],
    [254358,"2025-04-03T12:30:00Z","1861.037"],
    [254359,"2025-04-03T12:45:00Z","1889.981"],
    [254360,"2025-04-03T13:00:00Z","1835.317"],
    [254361,"2025-04-03T13:15:00Z","1853.916"],
    [254362,"2025-04-03T13:30:00Z","1843.430"],
    [254363,"2025-04-03T13:45:00Z","1840.812"],
    [254364,"2025-04-03T14:00:00Z","1891.051"],
    [254365,"2025-04-03T14:15:00Z","1966.635"],
    [254366,"2025-04-03T14:30:00Z","1997.363"],
    [254367,"2025-04-03T14:45:00Z","1975.481"],
    [254368,"2025-04-03T15:00:00Z","1975.453"],
    [254369,"2025-04-03T15:15:00Z","1959.909"],
    [254370,"2025-04-03T15:30:00Z","2013.745"],
    [254371,"2025-04-03T15:45:00Z","2079.337"],
    [254372,"2025-04-03T16:00:00Z","2213.495"],
    [254373,"2025-04-03T16:15:00Z","2288.067"],
    [254374,"2025-04-03T16:30:00Z","2319.269"],
    [254375,"2025-04-03T16:45:00Z","2425.853"],
    [254376,"2025-04-03T17:00:00Z","2513.765"],
    [254377,"2025-04-03T17:15:00Z","2586.672"],
    [254378,"2025-04-03T17:30:00Z","2601.097"],
    [254379,"2025-04-03T17:45:00Z","2612.870"],
    [254380,"2025-04-03T18:00:00Z","2642.294"],
    [254381,"2025-04-03T18:15:00Z","2754.200"],
    [254382,"2025-04-03T18:30:00Z","2689.723"],
    [254383,"2025-04-03T18:45:00Z","2640.694"],
    [254384,"2025-04-03T19:00:00Z","2634.500"],
    [254385,"2025-04-03T19:15:00Z","2561.680"],
    [254386,"2025-04-03T19:30:00Z","2555.958"],
    [254387,"2025-04-03T19:45:00Z","2523.802"],
    [254388,"2025-04-03T20:00:00Z","2393.565"],
    [254389,"2025-04-03T20:15:00Z","2624.086"],
    [254390,"2025-04-03T20:30:00Z","2889.471"],
    [254391,"2025-04-03T20:45:00Z","2921.698"],
    [254392,"2025-04-03T21:00:00Z","2783.902"],
    [254393,"2025-04-03T21:15:00Z","2743.239"],
    [254394,"2025-04-03T21:30:00Z","2654.075"],
    [254395,"2025-04-03T21:45:00Z","2656.864"],
    [254396,"2025-04-03T22:00:00Z","2608.208"],
    [254397,"2025-04-03T22:15:00Z","2561.056"],
    [254398,"2025-04-03T22:30:00Z","2473.505"],
    [254399,"2025-04-03T22:45:00Z","2388.855"],
    [254400,"2025-04-03T23:00:00Z","2547.419"],
    [254401,"2025-04-03T23:15:00Z","2665.607"],
    [254402,"2025-04-03T23:30:00Z","2559.230"],
    [254403,"2025-04-03T23:45:00Z","2490.442"],
    [254404,"2025-04-04T00:00:00Z","2468.388"],
    [254405,"2025-04-04T00:15:00Z","2487.341"],
    [254406,"2025-04-04T00:30:00Z","2516.847"],
    [254407,"2025-04-04T00:45:00Z","2500.493"],
    [254408,"2025-04-04T01:00:00Z","2407.764"],
    [254409,"2025-04-04T01:15:00Z","2417.207"],
    [254410,"2025-04-04T01:30:00Z","2437.500"],
    [254411,"2025-04-04T01:45:00Z","2489.943"],
    [254412,"2025-04-04T02:00:00Z","2426.969"],
    [254413,"2025-04-04T02:15:00Z","2425.815"],
    [254414,"2025-04-04T02:30:00Z","2542.857"],
    [254415,"2025-04-04T02:45:00Z","2587.953"],
    [254416,"2025-04-04T03:00:00Z","2547.832"],
    [254417,"2025-04-04T03:15:00Z","2617.316"],
    [254418,"2025-04-04T03:30:00Z","2762.930"],
    [254419,"2025-04-04T03:45:00Z","2896.438"],
    [254420,"2025-04-04T04:00:00Z","2922.247"],
    [254421,"2025-04-04T04:15:00Z","2970.006"],
    [254422,"2025-04-04T04:30:00Z","3072.498"],
    [254423,"2025-04-04T04:45:00Z","3154.502"],
    [254424,"2025-04-04T05:00:00Z","3213.491"],
    [254425,"2025-04-04T05:15:00Z","3249.926"],
    [254426,"2025-04-04T05:30:00Z","3234.365"],
    [254427,"2025-04-04T05:45:00Z","3290.392"],
    [254428,"2025-04-04T06:00:00Z","3382.560"],
    [254429,"2025-04-04T06:15:00Z","3369.880"],
    [254430,"2025-04-04T06:30:00Z","3320.344"],
    [254431,"2025-04-04T06:45:00Z","3141.455"],
    [254432,"2025-04-04T07:00:00Z","3081.546"],
    [254433,"2025-04-04T07:15:00Z","2912.723"],
    [254434,"2025-04-04T07:30:00Z","2867.738"],
    [254435,"2025-04-04T07:45:00Z","2720.920"],
    [254436,"2025-04-04T08:00:00Z","2633.900"],
    [254437,"2025-04-04T08:15:00Z","2571.612"],
    [254438,"2025-04-04T08:30:00Z","2516.187"],
    [254439,"2025-04-04T08:45:00Z","2440.457"],
    [254440,"2025-04-04T09:00:00Z","2325.502"],
    [254441,"2025-04-04T09:15:00Z","2306.647"],
    [254442,"2025-04-04T09:30:00Z","2341.555"],
    [254443,"2025-04-04T09:45:00Z","2324.359"],
    [254444,"2025-04-04T10:00:00Z","2285.968"],
    [254445,"2025-04-04T10:15:00Z","2027.634"],
    [254446,"2025-04-04T10:30:00Z","1891.901"],
    [254447,"2025-04-04T10:45:00Z","1891.681"],
    [254448,"2025-04-04T11:00:00Z","1906.594"],
    [254449,"2025-04-04T11:15:00Z","2025.761"],
    [254450,"2025-04-04T11:30:00Z","1948.883"],
    [254451,"2025-04-04T11:45:00Z","1985.890"],
    [254452,"2025-04-04T12:00:00Z","1971.397"],
    [254453,"2025-04-04T12:15:00Z","1965.982"],
    [254454,"2025-04-04T12:30:00Z","1990.115"],
    [254455,"2025-04-04T12:45:00Z","1960.412"],
    [254456,"2025-04-04T13:00:00Z","1847.017"],
    [254457,"2025-04-04T13:15:00Z","1761.644"],
    [254458,"2025-04-04T13:30:00Z","1765.291"],
    [254459,"2025-04-04T13:45:00Z","1694.416"],
    [254460,"2025-04-04T14:00:00Z","1681.717"],
    [254461,"2025-04-04T14:15:00Z","1730.524"],
    [254462,"2025-04-04T14:30:00Z","1754.782"],
    [254463,"2025-04-04T14:45:00Z","1739.836"],
    [254464,"2025-04-04T15:00:00Z","1781.679"],
    [254465,"2025-04-04T15:15:00Z","1787.916"],
    [254466,"2025-04-04T15:30:00Z","1816.204"],
    [254467,"2025-04-04T15:45:00Z","1929.952"],
    [254468,"2025-04-04T16:00:00Z","2016.943"],
    [254469,"2025-04-04T16:15:00Z","2103.679"],
    [254470,"2025-04-04T16:30:00Z","2167.959"],
    [254471,"2025-04-04T16:45:00Z","2257.102"],
    [254472,"2025-04-04T17:00:00Z","2353.949"],
    [254473,"2025-04-04T17:15:00Z","2440.478"],
    [254474,"2025-04-04T17:30:00Z","2432.304"],
    [254475,"2025-04-04T17:45:00Z","2476.498"],
    [254476,"2025-04-04T18:00:00Z","2539.778"],
    [254477,"2025-04-04T18:15:00Z","2610.824"],
    [254478,"2025-04-04T18:30:00Z","2565.553"],
    [254479,"2025-04-04T18:45:00Z","2557.979"],
    [254480,"2025-04-04T19:00:00Z","2528.587"],
    [254481,"2025-04-04T19:15:00Z","2483.886"],
    [254482,"2025-04-04T19:30:00Z","2417.234"],
    [254483,"2025-04-04T19:45:00Z","2356.733"],
    [254484,"2025-04-04T20:00:00Z","2311.689"],
    [254485,"2025-04-04T20:15:00Z","2497.082"],
    [254486,"2025-04-04T20:30:00Z","2822.149"],
    [254487,"2025-04-04T20:45:00Z","2887.465"],
    [254488,"2025-04-04T21:00:00Z","2751.492"],
    [254489,"2025-04-04T21:15:00Z","2702.170"],
    [254490,"2025-04-04T21:30:00Z","2584.503"],
    [254491,"2025-04-04T21:45:00Z","2589.717"],
    [254492,"2025-04-04T22:00:00Z","2569.666"],
    [254493,"2025-04-04T22:15:00Z","2512.471"],
    [254494,"2025-04-04T22:30:00Z","2388.032"],
    [254495,"2025-04-04T22:45:00Z","2355.200"],
    [254496,"2025-04-04T23:00:00Z","2537.286"],
    [254497,"2025-04-04T23:15:00Z","2539.999"],
    [254498,"2025-04-04T23:30:00Z","2418.399"],
    [254499,"2025-04-04T23:45:00Z","2368.331"],
    [254500,"2025-04-05T00:00:00Z","2306.336"],
    [254501,"2025-04-05T00:15:00Z","2367.144"],
    [254502,"2025-04-05T00:30:00Z","2380.436"],
    [254503,"2025-04-05T00:45:00Z","2345.214"],
    [254504,"2025-04-05T01:00:00Z","2285.096"],
    [254505,"2025-04-05T01:15:00Z","2307.087"],
    [254506,"2025-04-05T01:30:00Z","2259.008"],
    [254507,"2025-04-05T01:45:00Z","2219.570"],
    [254508,"2025-04-05T02:00:00Z","2239.204"],
    [254509,"2025-04-05T02:15:00Z","2283.421"],
    [254510,"2025-04-05T02:30:00Z","2338.482"],
    [254511,"2025-04-05T02:45:00Z","2319.600"],
    [254512,"2025-04-05T03:00:00Z","2296.391"],
    [254513,"2025-04-05T03:15:00Z","2429.165"],
    [254514,"2025-04-05T03:30:00Z","2500.001"],
    [254515,"2025-04-05T03:45:00Z","2591.248"],
    [254516,"2025-04-05T04:00:00Z","2579.896"],
    [254517,"2025-04-05T04:15:00Z","2567.380"],
    [254518,"2025-04-05T04:30:00Z","2628.276"],
    [254519,"2025-04-05T04:45:00Z","2629.400"],
    [254520,"2025-04-05T05:00:00Z","2681.528"],
    [254521,"2025-04-05T05:15:00Z","2638.539"],
    [254522,"2025-04-05T05:30:00Z","2635.294"],
    [254523,"2025-04-05T05:45:00Z","2668.208"],
    [254524,"2025-04-05T06:00:00Z","2669.145"],
    [254525,"2025-04-05T06:15:00Z","2650.290"],
    [254526,"2025-04-05T06:30:00Z","2526.967"],
    [254527,"2025-04-05T06:45:00Z","2480.018"],
    [254528,"2025-04-05T07:00:00Z","2447.474"],
    [254529,"2025-04-05T07:15:00Z","2392.714"],
    [254530,"2025-04-05T07:30:00Z","2235.376"],
    [254531,"2025-04-05T07:45:00Z","2148.360"],
    [254532,"2025-04-05T08:00:00Z","2117.957"],
    [254533,"2025-04-05T08:15:00Z","2080.461"],
    [254534,"2025-04-05T08:30:00Z","1995.788"],
    [254535,"2025-04-05T08:45:00Z","1961.484"],
    [254536,"2025-04-05T09:00:00Z","1910.217"],
    [254537,"2025-04-05T09:15:00Z","1809.144"],
    [254538,"2025-04-05T09:30:00Z","1822.793"],
    [254539,"2025-04-05T09:45:00Z","1868.337"],
    [254540,"2025-04-05T10:00:00Z","1788.518"],
    [254541,"2025-04-05T10:15:00Z","1646.730"],
    [254542,"2025-04-05T10:30:00Z","1607.916"],
    [254543,"2025-04-05T10:45:00Z","1696.316"],
    [254544,"2025-04-05T11:00:00Z","1637.306"],
    [254545,"2025-04-05T11:15:00Z","1595.875"],
    [254546,"2025-04-05T11:30:00Z","1575.057"],
    [254547,"2025-04-05T11:45:00Z","1556.840"],
    [254548,"2025-04-05T12:00:00Z","1515.799"],
    [254549,"2025-04-05T12:15:00Z","1465.534"],
    [254550,"2025-04-05T12:30:00Z","1396.756"],
    [254551,"2025-04-05T12:45:00Z","1413.058"],
    [254552,"2025-04-05T13:00:00Z","1460.960"],
    [254553,"2025-04-05T13:15:00Z","1426.846"],
    [254554,"2025-04-05T13:30:00Z","1424.132"],
    [254555,"2025-04-05T13:45:00Z","1456.958"],
    [254556,"2025-04-05T14:00:00Z","1471.182"],
    [254557,"2025-04-05T14:15:00Z","1526.899"],
    [254558,"2025-04-05T14:30:00Z","1532.439"],
    [254559,"2025-04-05T14:45:00Z","1597.272"],
    [254560,"2025-04-05T15:00:00Z","1657.908"],
    [254561,"2025-04-05T15:15:00Z","1760.168"],
    [254562,"2025-04-05T15:30:00Z","1850.673"],
    [254563,"2025-04-05T15:45:00Z","1812.695"],
    [254564,"2025-04-05T16:00:00Z","1963.759"],
    [254565,"2025-04-05T16:15:00Z","2082.676"],
    [254566,"2025-04-05T16:30:00Z","2121.391"],
    [254567,"2025-04-05T16:45:00Z","2157.570"],
    [254568,"2025-04-05T17:00:00Z","2180.394"],
    [254569,"2025-04-05T17:15:00Z","2248.703"],
    [254570,"2025-04-05T17:30:00Z","2309.488"],
    [254571,"2025-04-05T17:45:00Z","2371.663"],
    [254572,"2025-04-05T18:00:00Z","2355.922"],
    [254573,"2025-04-05T18:15:00Z","2406.131"],
    [254574,"2025-04-05T18:30:00Z","2386.616"],
    [254575,"2025-04-05T18:45:00Z","2384.899"],
    [254576,"2025-04-05T19:00:00Z","2378.290"],
    [254577,"2025-04-05T19:15:00Z","2309.512"],
    [254578,"2025-04-05T19:30:00Z","2316.659"],
    [254579,"2025-04-05T19:45:00Z","2254.055"],
    [254580,"2025-04-05T20:00:00Z","2154.923"],
    [254581,"2025-04-05T20:15:00Z","2342.396"],
    [254582,"2025-04-05T20:30:00Z","2630.002"],
    [254583,"2025-04-05T20:45:00Z","2714.928"],
    [254584,"2025-04-05T21:00:00Z","2558.637"],
    [254585,"2025-04-05T21:15:00Z","2546.075"],
    [254586,"2025-04-05T21:30:00Z","2438.873"],
    [254587,"2025-04-05T21:45:00Z","2428.648"],
    [254588,"2025-04-05T22:00:00Z","2397.449"],
    [254589,"2025-04-05T22:15:00Z","2340.716"],
    [254590,"2025-04-05T22:30:00Z","2248.709"],
    [254591,"2025-04-05T22:45:00Z","2127.908"],
    [254592,"2025-04-05T23:00:00Z","2277.998"],
    [254593,"2025-04-05T23:15:00Z","2348.482"],
    [254594,"2025-04-05T23:30:00Z","2254.932"],
    [254595,"2025-04-05T23:45:00Z","2196.299"],
    [254596,"2025-04-06T00:00:00Z","2171.967"],
    [254597,"2025-04-06T00:15:00Z","2186.932"],
    [254598,"2025-04-06T00:30:00Z","2150.941"],
    [254599,"2025-04-06T00:45:00Z","2123.451"],
    [254600,"2025-04-06T01:00:00Z","2101.725"],
    [254601,"2025-04-06T01:15:00Z","2084.217"],
    [254602,"2025-04-06T01:30:00Z","2040.892"],
    [254603,"2025-04-06T01:45:00Z","2043.149"],
    [254604,"2025-04-06T02:00:00Z","2061.759"],
    [254605,"2025-04-06T02:15:00Z","2089.818"],
    [254606,"2025-04-06T02:30:00Z","2147.121"],
    [254607,"2025-04-06T02:45:00Z","2152.598"],
    [254608,"2025-04-06T03:00:00Z","2167.512"],
    [254609,"2025-04-06T03:15:00Z","2253.699"],
    [254610,"2025-04-06T03:30:00Z","2329.455"],
    [254611,"2025-04-06T03:45:00Z","2379.542"],
    [254612,"2025-04-06T04:00:00Z","2405.303"],
    [254613,"2025-04-06T04:15:00Z","2455.407"],
    [254614,"2025-04-06T04:30:00Z","2466.032"],
    [254615,"2025-04-06T04:45:00Z","2492.147"],
    [254616,"2025-04-06T05:00:00Z","2519.800"],
    [254617,"2025-04-06T05:15:00Z","2462.118"],
    [254618,"2025-04-06T05:30:00Z","2434.325"],
    [254619,"2025-04-06T05:45:00Z","2473.395"],
    [254620,"2025-04-06T06:00:00Z","2469.547"],
    [254621,"2025-04-06T06:15:00Z","2458.657"],
    [254622,"2025-04-06T06:30:00Z","2364.658"],
    [254623,"2025-04-06T06:45:00Z","2381.727"],
    [254624,"2025-04-06T07:00:00Z","2382.151"],
    [254625,"2025-04-06T07:15:00Z","2280.655"],
    [254626,"2025-04-06T07:30:00Z","2170.504"],
    [254627,"2025-04-06T07:45:00Z","2140.122"],
    [254628,"2025-04-06T08:00:00Z","2093.064"],
    [254629,"2025-04-06T08:15:00Z","2004.353"],
    [254630,"2025-04-06T08:30:00Z","1995.695"],
    [254631,"2025-04-06T08:45:00Z","1973.251"],
    [254632,"2025-04-06T09:00:00Z","1912.922"],
    [254633,"2025-04-06T09:15:00Z","1855.170"],
    [254634,"2025-04-06T09:30:00Z","1823.880"],
    [254635,"2025-04-06T09:45:00Z","1852.685"],
    [254636,"2025-04-06T10:00:00Z","1754.744"],
    [254637,"2025-04-06T10:15:00Z","1675.554"],
    [254638,"2025-04-06T10:30:00Z","1688.822"],
    [254639,"2025-04-06T10:45:00Z","1728.591"],
    [254640,"2025-04-06T11:00:00Z","1688.446"],
    [254641,"2025-04-06T11:15:00Z","1672.285"],
    [254642,"2025-04-06T11:30:00Z","1603.050"],
    [254643,"2025-04-06T11:45:00Z","1553.055"],
    [254644,"2025-04-06T12:00:00Z","1535.216"],
    [254645,"2025-04-06T12:15:00Z","1524.886"],
    [254646,"2025-04-06T12:30:00Z","1443.799"],
    [254647,"2025-04-06T12:45:00Z","1452.662"],
    [254648,"2025-04-06T13:00:00Z","1478.746"],
    [254649,"2025-04-06T13:15:00Z","1443.054"],
    [254650,"2025-04-06T13:30:00Z","1475.871"],
    [254651,"2025-04-06T13:45:00Z","1517.594"],
    [254652,"2025-04-06T14:00:00Z","1525.357"],
    [254653,"2025-04-06T14:15:00Z","1561.621"],
    [254654,"2025-04-06T14:30:00Z","1589.608"],
    [254655,"2025-04-06T14:45:00Z","1623.709"],
    [254656,"2025-04-06T15:00:00Z","1650.206"],
    [254657,"2025-04-06T15:15:00Z","1742.313"],
    [254658,"2025-04-06T15:30:00Z","1832.032"],
    [254659,"2025-04-06T15:45:00Z","1888.263"],
    [254660,"2025-04-06T16:00:00Z","2012.424"],
    [254661,"2025-04-06T16:15:00Z","2163.253"],
    [254662,"2025-04-06T16:30:00Z","2326.205"],
    [254663,"2025-04-06T16:45:00Z","2367.537"],
    [254664,"2025-04-06T17:00:00Z","2384.909"],
    [254665,"2025-04-06T17:15:00Z","2465.121"],
    [254666,"2025-04-06T17:30:00Z","2543.413"],
    [254667,"2025-04-06T17:45:00Z","2551.147"],
    [254668,"2025-04-06T18:00:00Z","2561.904"],
    [254669,"2025-04-06T18:15:00Z","2646.383"],
    [254670,"2025-04-06T18:30:00Z","2599.802"],
    [254671,"2025-04-06T18:45:00Z","2537.982"],
    [254672,"2025-04-06T19:00:00Z","2523.742"],
    [254673,"2025-04-06T19:15:00Z","2493.944"],
    [254674,"2025-04-06T19:30:00Z","2492.367"],
    [254675,"2025-04-06T19:45:00Z","2447.068"],
    [254676,"2025-04-06T20:00:00Z","2283.639"],
    [254677,"2025-04-06T20:15:00Z","2409.145"],
    [254678,"2025-04-06T20:30:00Z","2708.244"],
    [254679,"2025-04-06T20:45:00Z","2762.215"],
    [254680,"2025-04-06T21:00:00Z","2645.127"],
    [254681,"2025-04-06T21:15:00Z","2606.464"],
    [254682,"2025-04-06T21:30:00Z","2522.853"],
    [254683,"2025-04-06T21:45:00Z","2544.950"],
    [254684,"2025-04-06T22:00:00Z","2494.763"],
    [254685,"2025-04-06T22:15:00Z","2455.822"],
    [254686,"2025-04-06T22:30:00Z","2362.736"],
    [254687,"2025-04-06T22:45:00Z","2265.716"],
    [254688,"2025-04-06T23:00:00Z","2477.785"],
    [254689,"2025-04-06T23:15:00Z","2584.116"],
    [254690,"2025-04-06T23:30:00Z","2542.054"],
    [254691,"2025-04-06T23:45:00Z","2465.726"],
    [254692,"2025-04-07T00:00:00Z","2423.064"],
    [254693,"2025-04-07T00:15:00Z","2494.117"],
    [254694,"2025-04-07T00:30:00Z","2482.482"],
    [254695,"2025-04-07T00:45:00Z","2439.490"],
    [254696,"2025-04-07T01:00:00Z","2418.578"],
    [254697,"2025-04-07T01:15:00Z","2400.898"],
    [254698,"2025-04-07T01:30:00Z","2397.676"],
    [254699,"2025-04-07T01:45:00Z","2420.527"],
    [254700,"2025-04-07T02:00:00Z","2461.101"],
    [254701,"2025-04-07T02:15:00Z","2533.040"],
    [254702,"2025-04-07T02:30:00Z","2519.324"],
    [254703,"2025-04-07T02:45:00Z","2511.048"],
    [254704,"2025-04-07T03:00:00Z","2562.954"],
    [254705,"2025-04-07T03:15:00Z","2681.129"],
    [254706,"2025-04-07T03:30:00Z","2770.673"],
    [254707,"2025-04-07T03:45:00Z","2808.569"],
    [254708,"2025-04-07T04:00:00Z","2891.132"],
    [254709,"2025-04-07T04:15:00Z","3029.819"],
    [254710,"2025-04-07T04:30:00Z","3088.929"],
    [254711,"2025-04-07T04:45:00Z","3118.167"],
    [254712,"2025-04-07T05:00:00Z","3186.194"],
    [254713,"2025-04-07T05:15:00Z","3284.236"],
    [254714,"2025-04-07T05:30:00Z","3277.831"],
    [254715,"2025-04-07T05:45:00Z","3406.254"],
    [254716,"2025-04-07T06:00:00Z","3400.058"],
    [254717,"2025-04-07T06:15:00Z","3371.177"],
    [254718,"2025-04-07T06:30:00Z","3181.819"],
    [254719,"2025-04-07T06:45:00Z","3110.759"],
    [254720,"2025-04-07T07:00:00Z","3029.463"],
    [254721,"2025-04-07T07:15:00Z","2780.852"],
    [254722,"2025-04-07T07:30:00Z","2657.770"],
    [254723,"2025-04-07T07:45:00Z","2556.175"],
    [254724,"2025-04-07T08:00:00Z","2470.318"],
    [254725,"2025-04-07T08:15:00Z","2492.633"],
    [254726,"2025-04-07T08:30:00Z","2443.290"],
    [254727,"2025-04-07T08:45:00Z","2339.201"],
    [254728,"2025-04-07T09:00:00Z","2277.152"],
    [254729,"2025-04-07T09:15:00Z","2293.463"],
    [254730,"2025-04-07T09:30:00Z","2327.112"],
    [254731,"2025-04-07T09:45:00Z","2345.262"],
    [254732,"2025-04-07T10:00:00Z","2249.738"],
    [254733,"2025-04-07T10:15:00Z","1949.065"],
    [254734,"2025-04-07T10:30:00Z","1835.207"],
    [254735,"2025-04-07T10:45:00Z","1861.491"],
    [254736,"2025-04-07T11:00:00Z","1925.726"],
    [254737,"2025-04-07T11:15:00Z","2035.463"],
    [254738,"2025-04-07T11:30:00Z","1989.423"],
    [254739,"2025-04-07T11:45:00Z","1997.808"],
    [254740,"2025-04-07T12:00:00Z","2044.731"],
    [254741,"2025-04-07T12:15:00Z","1966.256"],
    [254742,"2025-04-07T12:30:00Z","1901.772"],
    [254743,"2025-04-07T12:45:00Z","1962.359"],
    [254744,"2025-04-07T13:00:00Z","1984.266"],
    [254745,"2025-04-07T13:15:00Z","1952.959"],
    [254746,"2025-04-07T13:30:00Z","1960.191"],
    [254747,"2025-04-07T13:45:00Z","1965.829"],
    [254748,"2025-04-07T14:00:00Z","1923.594"],
    [254749,"2025-04-07T14:15:00Z","2037.144"],
    [254750,"2025-04-07T14:30:00Z","2025.252"],
    [254751,"2025-04-07T14:45:00Z","2040.654"],
    [254752,"2025-04-07T15:00:00Z","2080.534"],
    [254753,"2025-04-07T15:15:00Z","2058.355"],
    [254754,"2025-04-07T15:30:00Z","2142.021"],
    [254755,"2025-04-07T15:45:00Z","2210.090"],
    [254756,"2025-04-07T16:00:00Z","2289.965"],
    [254757,"2025-04-07T16:15:00Z","2424.898"],
    [254758,"2025-04-07T16:30:00Z","2470.737"],
    [254759,"2025-04-07T16:45:00Z","2591.237"],
    [254760,"2025-04-07T17:00:00Z","2664.087"],
    [254761,"2025-04-07T17:15:00Z","2677.740"],
    [254762,"2025-04-07T17:30:00Z","2696.303"],
    [254763,"2025-04-07T17:45:00Z","2729.637"],
    [254764,"2025-04-07T18:00:00Z","2714.243"],
    [254765,"2025-04-07T18:15:00Z","2756.718"],
    [254766,"2025-04-07T18:30:00Z","2739.400"],
    [254767,"2025-04-07T18:45:00Z","2691.825"],
    [254768,"2025-04-07T19:00:00Z","2675.068"],
    [254769,"2025-04-07T19:15:00Z","2667.632"],
    [254770,"2025-04-07T19:30:00Z","2597.141"],
    [254771,"2025-04-07T19:45:00Z","2600.776"],
    [254772,"2025-04-07T20:00:00Z","2411.235"],
    [254773,"2025-04-07T20:15:00Z","2560.395"],
    [254774,"2025-04-07T20:30:00Z","2838.443"],
    [254775,"2025-04-07T20:45:00Z","2950.767"],
    [254776,"2025-04-07T21:00:00Z","2803.813"],
    [254777,"2025-04-07T21:15:00Z","2764.268"],
    [254778,"2025-04-07T21:30:00Z","2665.150"],
    [254779,"2025-04-07T21:45:00Z","2695.834"],
    [254780,"2025-04-07T22:00:00Z","2664.724"],
    [254781,"2025-04-07T22:15:00Z","2635.925"],
    [254782,"2025-04-07T22:30:00Z","2537.851"],
    [254783,"2025-04-07T22:45:00Z","2387.661"],
    [254784,"2025-04-07T23:00:00Z","2576.018"],
    [254785,"2025-04-07T23:15:00Z","2692.640"],
    [254786,"2025-04-07T23:30:00Z","2624.478"],
    [254787,"2025-04-07T23:45:00Z","2552.377"],
    [254788,"2025-04-08T00:00:00Z","2466.481"],
    [254789,"2025-04-08T00:15:00Z","2530.563"],
    [254790,"2025-04-08T00:30:00Z","2554.186"],
    [254791,"2025-04-08T00:45:00Z","2556.003"],
    [254792,"2025-04-08T01:00:00Z","2517.974"],
    [254793,"2025-04-08T01:15:00Z","2517.943"],
    [254794,"2025-04-08T01:30:00Z","2549.217"],
    [254795,"2025-04-08T01:45:00Z","2552.805"],
    [254796,"2025-04-08T02:00:00Z","2489.684"],
    [254797,"2025-04-08T02:15:00Z","2508.393"],
    [254798,"2025-04-08T02:30:00Z","2581.672"],
    [254799,"2025-04-08T02:45:00Z","2654.728"],
    [254800,"2025-04-08T03:00:00Z","2687.165"],
    [254801,"2025-04-08T03:15:00Z","2753.630"],
    [254802,"2025-04-08T03:30:00Z","2769.483"],
    [254803,"2025-04-08T03:45:00Z","2915.004"],
    [254804,"2025-04-08T04:00:00Z","2956.510"],
    [254805,"2025-04-08T04:15:00Z","3048.274"],
    [254806,"2025-04-08T04:30:00Z","3073.200"],
    [254807,"2025-04-08T04:45:00Z","3197.439"],
    [254808,"2025-04-08T05:00:00Z","3219.221"],
    [254809,"2025-04-08T05:15:00Z","3284.497"],
    [254810,"2025-04-08T05:30:00Z","3271.687"],
    [254811,"2025-04-08T05:45:00Z","3364.657"],
    [254812,"2025-04-08T06:00:00Z","3401.378"],
    [254813,"2025-04-08T06:15:00Z","3352.554"],
    [254814,"2025-04-08T06:30:00Z","3192.665"],
    [254815,"2025-04-08T06:45:00Z","3114.571"],
    [254816,"2025-04-08T07:00:00Z","3105.127"],
    [254817,"2025-04-08T07:15:00Z","2867.537"],
    [254818,"2025-04-08T07:30:00Z","2705.338"],
    [254819,"2025-04-08T07:45:00Z","2636.390"],
    [254820,"2025-04-08T08:00:00Z","2605.694"],
    [254821,"2025-04-08T08:15:00Z","2515.427"],
    [254822,"2025-04-08T08:30:00Z","2476.607"],
    [254823,"2025-04-08T08:45:00Z","2438.785"],
    [254824,"2025-04-08T09:00:00Z","2381.783"],
    [254825,"2025-04-08T09:15:00Z","2280.960"],
    [254826,"2025-04-08T09:30:00Z","2283.444"],
    [254827,"2025-04-08T09:45:00Z","2343.240"],
    [254828,"2025-04-08T10:00:00Z","2331.957"],
    [254829,"2025-04-08T10:15:00Z","2030.273"],
    [254830,"2025-04-08T10:30:00Z","1873.894"],
    [254831,"2025-04-08T10:45:00Z","1942.833"],
    [254832,"2025-04-08T11:00:00Z","1947.167"],
    [254833,"2025-04-08T11:15:00Z","2010.938"],
    [254834,"2025-04-08T11:30:00Z","1924.129"],
    [254835,"2025-04-08T11:45:00Z","1976.320"],
    [254836,"2025-04-08T12:00:00Z","1950.617"],
    [254837,"2025-04-08T12:15:00Z","1897.143"],
    [254838,"2025-04-08T12:30:00Z","1910.504"],
    [254839,"2025-04-08T12:45:00Z","1905.841"],
    [254840,"2025-04-08T13:00:00Z","1855.627"],
    [254841,"2025-04-08T13:15:00Z","1804.242"],
    [254842,"2025-04-08T13:30:00Z","1853.137"],
    [254843,"2025-04-08T13:45:00Z","1837.936"],
    [254844,"2025-04-08T14:00:00Z","1894.701"],
    [254845,"2025-04-08T14:15:00Z","1942.623"],
    [254846,"2025-04-08T14:30:00Z","1993.694"],
    [254847,"2025-04-08T14:45:00Z","2042.141"],
    [254848,"2025-04-08T15:00:00Z","2048.151"],
    [254849,"2025-04-08T15:15:00Z","1981.615"],
    [254850,"2025-04-08T15:30:00Z","2035.358"],
    [254851,"2025-04-08T15:45:00Z","2072.039"],
    [254852,"2025-04-08T16:00:00Z","2188.877"],
    [254853,"2025-04-08T16:15:00Z","2286.225"],
    [254854,"2025-04-08T16:30:00Z","2319.449"],
    [254855,"2025-04-08T16:45:00Z","2396.941"],
    [254856,"2025-04-08T17:00:00Z","2434.467"],
    [254857,"2025-04-08T17:15:00Z","2554.162"],
    [254858,"2025-04-08T17:30:00Z","2505.888"],
    [254859,"2025-04-08T17:45:00Z","2551.708"],
    [254860,"2025-04-08T18:00:00Z","2566.033"],
    [254861,"2025-04-08T18:15:00Z","2636.032"],
    [254862,"2025-04-08T18:30:00Z","2636.362"],
    [254863,"2025-04-08T18:45:00Z","2606.203"],
    [254864,"2025-04-08T19:00:00Z","2601.249"],
    [254865,"2025-04-08T19:15:00Z","2577.686"],
    [254866,"2025-04-08T19:30:00Z","2466.982"],
    [254867,"2025-04-08T19:45:00Z","2468.450"],
    [254868,"2025-04-08T20:00:00Z","2332.851"],
    [254869,"2025-04-08T20:15:00Z","2511.451"],
    [254870,"2025-04-08T20:30:00Z","2793.056"],
    [254871,"2025-04-08T20:45:00Z","2809.725"],
    [254872,"2025-04-08T21:00:00Z","2674.499"],
    [254873,"2025-04-08T21:15:00Z","2687.937"],
    [254874,"2025-04-08T21:30:00Z","2579.801"],
    [254875,"2025-04-08T21:45:00Z","2602.897"],
    [254876,"2025-04-08T22:00:00Z","2568.088"],
    [254877,"2025-04-08T22:15:00Z","2501.320"],
    [254878,"2025-04-08T22:30:00Z","2452.865"],
    [254879,"2025-04-08T22:45:00Z","2338.211"],
    [254880,"2025-04-08T23:00:00Z","2491.404"],
    [254881,"2025-04-08T23:15:00Z","2599.729"],
    [254882,"2025-04-08T23:30:00Z","2535.008"],
    [254883,"2025-04-08T23:45:00Z","2458.959"],
    [254884,"2025-04-09T00:00:00Z","2438.374"],
    [254885,"2025-04-09T00:15:00Z","2504.639"],
    [254886,"2025-04-09T00:30:00Z","2496.757"],
    [254887,"2025-04-09T00:45:00Z","2475.409"],
    [254888,"2025-04-09T01:00:00Z","2452.500"],
    [254889,"2025-04-09T01:15:00Z","2430.874"],
    [254890,"2025-04-09T01:30:00Z","2396.959"],
    [254891,"2025-04-09T01:45:00Z","2429.724"],
    [254892,"2025-04-09T02:00:00Z","2479.069"],
    [254893,"2025-04-09T02:15:00Z","2499.312"],
    [254894,"2025-04-09T02:30:00Z","2456.134"],
    [254895,"2025-04-09T02:45:00Z","2473.321"],
    [254896,"2025-04-09T03:00:00Z","2546.967"],
    [254897,"2025-04-09T03:15:00Z","2653.796"],
    [254898,"2025-04-09T03:30:00Z","2630.097"],
    [254899,"2025-04-09T03:45:00Z","2768.205"],
    [254900,"2025-04-09T04:00:00Z","2891.796"],
    [254901,"2025-04-09T04:15:00Z","3000.516"],
    [254902,"2025-04-09T04:30:00Z","3001.143"],
    [254903,"2025-04-09T04:45:00Z","3115.212"],
    [254904,"2025-04-09T05:00:00Z","3118.358"],
    [254905,"2025-04-09T05:15:00Z","3125.513"],
    [254906,"2025-04-09T05:30:00Z","3181.349"],
    [254907,"2025-04-09T05:45:00Z","3175.440"],
    [254908,"2025-04-09T06:00:00Z","3132.654"],
    [254909,"2025-04-09T06:15:00Z","3062.708"],
    [254910,"2025-04-09T06:30:00Z","3034.091"],
    [254911,"2025-04-09T06:45:00Z","3043.974"],
    [254912,"2025-04-09T07:00:00Z","2892.443"],
    [254913,"2025-04-09T07:15:00Z","2660.015"],
    [254914,"2025-04-09T07:30:00Z","2516.001"],
    [254915,"2025-04-09T07:45:00Z","2568.162"],
    [254916,"2025-04-09T08:00:00Z","2546.065"],
    [254917,"2025-04-09T08:15:00Z","2513.183"],
    [254918,"2025-04-09T08:30:00Z","2457.921"],
    [254919,"2025-04-09T08:45:00Z","2446.505"],
    [254920,"2025-04-09T09:00:00Z","2392.900"],
    [254921,"2025-04-09T09:15:00Z","2355.236"],
    [254922,"2025-04-09T09:30:00Z","2359.346"],
    [254923,"2025-04-09T09:45:00Z","2423.183"],
    [254924,"2025-04-09T10:00:00Z","2284.854"],
    [254925,"2025-04-09T10:15:00Z","2006.643"],
    [254926,"2025-04-09T10:30:00Z","1882.348"],
    [254927,"2025-04-09T10:45:00Z","1951.209"],
    [254928,"2025-04-09T11:00:00Z","1944.541"],
    [254929,"2025-04-09T11:15:00Z","2035.376"],
    [254930,"2025-04-09T11:30:00Z","2097.225"],
    [254931,"2025-04-09T11:45:00Z","2006.139"],
    [254932,"2025-04-09T12:00:00Z","1900.903"],
    [254933,"2025-04-09T12:15:00Z","1955.905"],
    [254934,"2025-04-09T12:30:00Z","1964.642"],
    [254935,"2025-04-09T12:45:00Z","1960.513"],
    [254936,"2025-04-09T13:00:00Z","1929.921"],
    [254937,"2025-04-09T13:15:00Z","1946.035"],
    [254938,"2025-04-09T13:30:00Z","1944.202"],
    [254939,"2025-04-09T13:45:00Z","2025.868"],
    [254940,"2025-04-09T14:00:00Z","2046.026"],
    [254941,"2025-04-09T14:15:00Z","2117.072"],
    [254942,"2025-04-09T14:30:00Z","2082.498"],
    [254943,"2025-04-09T14:45:00Z","2179.223"],
    [254944,"2025-04-09T15:00:00Z","2198.607"],
    [254945,"2025-04-09T15:15:00Z","2266.595"],
    [254946,"2025-04-09T15:30:00Z","2299.572"],
    [254947,"2025-04-09T15:45:00Z","2345.309"],
    [254948,"2025-04-09T16:00:00Z","2428.865"],
    [254949,"2025-04-09T16:15:00Z","2475.478"],
    [254950,"2025-04-09T16:30:00Z","2581.043"],
    [254951,"2025-04-09T16:45:00Z","2660.804"],
    [254952,"2025-04-09T17:00:00Z","2643.765"],
    [254953,"2025-04-09T17:15:00Z","2701.206"],
    [254954,"2025-04-09T17:30:00Z","2655.726"],
    [254955,"2025-04-09T17:45:00Z","2678.484"],
    [254956,"2025-04-09T18:00:00Z","2590.258"],
    [254957,"2025-04-09T18:15:00Z","2618.662"],
    [254958,"2025-04-09T18:30:00Z","2608.276"],
    [254959,"2025-04-09T18:45:00Z","2626.443"],
    [254960,"2025-04-09T19:00:00Z","2608.694"],
    [254961,"2025-04-09T19:15:00Z","2553.687"],
    [254962,"2025-04-09T19:30:00Z","2552.841"],
    [254963,"2025-04-09T19:45:00Z","2483.959"],
    [254964,"2025-04-09T20:00:00Z","2303.439"],
    [254965,"2025-04-09T20:15:00Z","2481.963"],
    [254966,"2025-04-09T20:30:00Z","2791.778"],
    [254967,"2025-04-09T20:45:00Z","2857.253"],
    [254968,"2025-04-09T21:00:00Z","2721.258"],
    [254969,"2025-04-09T21:15:00Z","2711.589"],
    [254970,"2025-04-09T21:30:00Z","2597.880"],
    [254971,"2025-04-09T21:45:00Z","2557.797"],
    [254972,"2025-04-09T22:00:00Z","2539.910"],
    [254973,"2025-04-09T22:15:00Z","2466.372"],
    [254974,"2025-04-09T22:30:00Z","2405.000"],
    [254975,"2025-04-09T22:45:00Z","2315.288"],
    [254976,"2025-04-09T23:00:00Z","2509.847"],
    [254977,"2025-04-09T23:15:00Z","2607.223"],
    [254978,"2025-04-09T23:30:00Z","2527.310"],
    [254979,"2025-04-09T23:45:00Z","2451.794"],
    [254980,"2025-04-10T00:00:00Z","2437.437"],
    [254981,"2025-04-10T00:15:00Z","2464.132"],
    [254982,"2025-04-10T00:30:00Z","2446.930"],
    [254983,"2025-04-10T00:45:00Z","2403.719"],
    [254984,"2025-04-10T01:00:00Z","2426.862"],
    [254985,"2025-04-10T01:15:00Z","2447.882"],
    [254986,"2025-04-10T01:30:00Z","2388.800"],
    [254987,"2025-04-10T01:45:00Z","2425.240"],
    [254988,"2025-04-10T02:00:00Z","2458.694"],
    [254989,"2025-04-10T02:15:00Z","2502.993"],
    [254990,"2025-04-10T02:30:00Z","2537.050"],
    [254991,"2025-04-10T02:45:00Z","2544.593"],
    [254992,"2025-04-10T03:00:00Z","2582.746"],
    [254993,"2025-04-10T03:15:00Z","2707.514"],
    [254994,"2025-04-10T03:30:00Z","2800.878"],
    [254995,"2025-04-10T03:45:00Z","2832.027"],
    [254996,"2025-04-10T04:00:00Z","2889.298"],
    [254997,"2025-04-10T04:15:00Z","2991.775"],
    [254998,"2025-04-10T04:30:00Z","3101.750"],
    [254999,"2025-04-10T04:45:00Z","3152.045"],
    [255000,"2025-04-10T05:00:00Z","3186.167"],
    [255001,"2025-04-10T05:15:00Z","3158.004"],
    [255002,"2025-04-10T05:30:00Z","3173.007"],
    [255003,"2025-04-10T05:45:00Z","3249.109"],
    [255004,"2025-04-10T06:00:00Z","3220.883"],
    [255005,"2025-04-10T06:15:00Z","3167.907"],
    [255006,"2025-04-10T06:30:00Z","3138.590"],
    [255007,"2025-04-10T06:45:00Z","3018.897"],
    [255008,"2025-04-10T07:00:00Z","2940.722"],
    [255009,"2025-04-10T07:15:00Z","2809.407"],
    [255010,"2025-04-10T07:30:00Z","2640.047"],
    [255011,"2025-04-10T07:45:00Z","2624.993"],
    [255012,"2025-04-10T08:00:00Z","2597.435"],
    [255013,"2025-04-10T08:15:00Z","2471.009"],
    [255014,"2025-04-10T08:30:00Z","2359.290"],
    [255015,"2025-04-10T08:45:00Z","2311.140"],
    [255016,"2025-04-10T09:00:00Z","2291.957"],
    [255017,"2025-04-10T09:15:00Z","2316.244"],
    [255018,"2025-04-10T09:30:00Z","2286.223"],
    [255019,"2025-04-10T09:45:00Z","2236.600"],
    [255020,"2025-04-10T10:00:00Z","2242.936"],
    [255021,"2025-04-10T10:15:00Z","1950.830"],
    [255022,"2025-04-10T10:30:00Z","1805.387"],
    [255023,"2025-04-10T10:45:00Z","1869.024"],
    [255024,"2025-04-10T11:00:00Z","1913.592"],
    [255025,"2025-04-10T11:15:00Z","1955.459"],
    [255026,"2025-04-10T11:30:00Z","1948.062"],
    [255027,"2025-04-10T11:45:00Z","1971.091"],
    [255028,"2025-04-10T12:00:00Z","1929.444"],
    [255029,"2025-04-10T12:15:00Z","1937.247"],
    [255030,"2025-04-10T12:30:00Z","1907.542"],
    [255031,"2025-04-10T12:45:00Z","1924.790"],
    [255032,"2025-04-10T13:00:00Z","1856.766"],
    [255033,"2025-04-10T13:15:00Z","1823.965"],
    [255034,"2025-04-10T13:30:00Z","1778.100"],
    [255035,"2025-04-10T13:45:00Z","1803.664"],
    [255036,"2025-04-10T14:00:00Z","1806.206"],
    [255037,"2025-04-10T14:15:00Z","1886.659"],
    [255038,"2025-04-10T14:30:00Z","1873.658"],
    [255039,"2025-04-10T14:45:00Z","1963.330"],
    [255040,"2025-04-10T15:00:00Z","1966.963"],
    [255041,"2025-04-10T15:15:00Z","1929.869"],
    [255042,"2025-04-10T15:30:00Z","2009.786"],
    [255043,"2025-04-10T15:45:00Z","2073.503"],
    [255044,"2025-04-10T16:00:00Z","2116.846"],
    [255045,"2025-04-10T16:15:00Z","2227.113"],
    [255046,"2025-04-10T16:30:00Z","2295.853"],
    [255047,"2025-04-10T16:45:00Z","2398.808"],
    [255048,"2025-04-10T17:00:00Z","2517.067"],
    [255049,"2025-04-10T17:15:00Z","2612.898"],
    [255050,"2025-04-10T17:30:00Z","2596.762"],
    [255051,"2025-04-10T17:45:00Z","2615.559"],
    [255052,"2025-04-10T18:00:00Z","2645.833"],
    [255053,"2025-04-10T18:15:00Z","2742.739"],
    [255054,"2025-04-10T18:30:00Z","2671.833"],
    [255055,"2025-04-10T18:45:00Z","2630.473"],
    [255056,"2025-04-10T19:00:00Z","2610.213"],
    [255057,"2025-04-10T19:15:00Z","2628.020"],
    [255058,"2025-04-10T19:30:00Z","2599.232"],
    [255059,"2025-04-10T19:45:00Z","2577.632"],
    [255060,"2025-04-10T20:00:00Z","2452.430"],
    [255061,"2025-04-10T20:15:00Z","2600.940"],
    [255062,"2025-04-10T20:30:00Z","2873.424"],
    [255063,"2025-04-10T20:45:00Z","2922.973"],
    [255064,"2025-04-10T21:00:00Z","2803.151"],
    [255065,"2025-04-10T21:15:00Z","2795.666"],
    [255066,"2025-04-10T21:30:00Z","2708.057"],
    [255067,"2025-04-10T21:45:00Z","2711.763"],
    [255068,"2025-04-10T22:00:00Z","2663.462"],
    [255069,"2025-04-10T22:15:00Z","2611.258"],
    [255070,"2025-04-10T22:30:00Z","2501.486"],
    [255071,"2025-04-10T22:45:00Z","2398.539"],
    [255072,"2025-04-10T23:00:00Z","2597.392"],
    [255073,"2025-04-10T23:15:00Z","2630.880"],
    [255074,"2025-04-10T23:30:00Z","2560.655"],
    [255075,"2025-04-10T23:45:00Z","2479.189"],
    [255076,"2025-04-11T00:00:00Z","2457.294"],
    [255077,"2025-04-11T00:15:00Z","2467.630"],
    [255078,"2025-04-11T00:30:00Z","2410.580"],
    [255079,"2025-04-11T00:45:00Z","2371.484"],
    [255080,"2025-04-11T01:00:00Z","2329.157"],
    [255081,"2025-04-11T01:15:00Z","2397.911"],
    [255082,"2025-04-11T01:30:00Z","2394.060"],
    [255083,"2025-04-11T01:45:00Z","2406.609"],
    [255084,"2025-04-11T02:00:00Z","2483.472"],
    [255085,"2025-04-11T02:15:00Z","2499.598"],
    [255086,"2025-04-11T02:30:00Z","2540.768"],
    [255087,"2025-04-11T02:45:00Z","2515.931"],
    [255088,"2025-04-11T03:00:00Z","2501.223"],
    [255089,"2025-04-11T03:15:00Z","2605.742"],
    [255090,"2025-04-11T03:30:00Z","2724.058"],
    [255091,"2025-04-11T03:45:00Z","2797.233"],
    [255092,"2025-04-11T04:00:00Z","2814.186"],
    [255093,"2025-04-11T04:15:00Z","2919.954"],
    [255094,"2025-04-11T04:30:00Z","3049.832"],
    [255095,"2025-04-11T04:45:00Z","3136.073"],
    [255096,"2025-04-11T05:00:00Z","3203.497"],
    [255097,"2025-04-11T05:15:00Z","3284.790"],
    [255098,"2025-04-11T05:30:00Z","3341.289"],
    [255099,"2025-04-11T05:45:00Z","3352.545"],
    [255100,"2025-04-11T06:00:00Z","3318.514"],
    [255101,"2025-04-11T06:15:00Z","3332.767"],
    [255102,"2025-04-11T06:30:00Z","3188.352"],
    [255103,"2025-04-11T06:45:00Z","3163.343"],
    [255104,"2025-04-11T07:00:00Z","3033.603"],
    [255105,"2025-04-11T07:15:00Z","2867.517"],
    [255106,"2025-04-11T07:30:00Z","2706.827"],
    [255107,"2025-04-11T07:45:00Z","2610.664"],
    [255108,"2025-04-11T08:00:00Z","2602.644"],
    [255109,"2025-04-11T08:15:00Z","2554.877"],
    [255110,"2025-04-11T08:30:00Z","2419.216"],
    [255111,"2025-04-11T08:45:00Z","2406.977"],
    [255112,"2025-04-11T09:00:00Z","2413.873"],
    [255113,"2025-04-11T09:15:00Z","2365.884"],
    [255114,"2025-04-11T09:30:00Z","2278.861"],
    [255115,"2025-04-11T09:45:00Z","2253.667"],
    [255116,"2025-04-11T10:00:00Z","2234.121"],
    [255117,"2025-04-11T10:15:00Z","1963.599"],
    [255118,"2025-04-11T10:30:00Z","1818.001"],
    [255119,"2025-04-11T10:45:00Z","1895.329"],
    [255120,"2025-04-11T11:00:00Z","1834.563"],
    [255121,"2025-04-11T11:15:00Z","1968.461"],
    [255122,"2025-04-11T11:30:00Z","2005.915"],
    [255123,"2025-04-11T11:45:00Z","2003.800"],
    [255124,"2025-04-11T12:00:00Z","1919.199"],
    [255125,"2025-04-11T12:15:00Z","1856.623"],
    [255126,"2025-04-11T12:30:00Z","1853.898"],
    [255127,"2025-04-11T12:45:00Z","1777.676"],
    [255128,"2025-04-11T13:00:00Z","1766.018"],
    [255129,"2025-04-11T13:15:00Z","1776.966"],
    [255130,"2025-04-11T13:30:00Z","1745.555"],
    [255131,"2025-04-11T13:45:00Z","1709.051"],
    [255132,"2025-04-11T14:00:00Z","1713.933"],
    [255133,"2025-04-11T14:15:00Z","1720.923"],
    [255134,"2025-04-11T14:30:00Z","1687.789"],
    [255135,"2025-04-11T14:45:00Z","1757.556"],
    [255136,"2025-04-11T15:00:00Z","1810.350"],
    [255137,"2025-04-11T15:15:00Z","1819.238"],
    [255138,"2025-04-11T15:30:00Z","1826.658"],
    [255139,"2025-04-11T15:45:00Z","1905.989"],
    [255140,"2025-04-11T16:00:00Z","1985.280"],
    [255141,"2025-04-11T16:15:00Z","2073.759"],
    [255142,"2025-04-11T16:30:00Z","2152.497"],
    [255143,"2025-04-11T16:45:00Z","2249.484"],
    [255144,"2025-04-11T17:00:00Z","2329.582"],
    [255145,"2025-04-11T17:15:00Z","2442.268"],
    [255146,"2025-04-11T17:30:00Z","2432.316"],
    [255147,"2025-04-11T17:45:00Z","2461.655"],
    [255148,"2025-04-11T18:00:00Z","2523.998"],
    [255149,"2025-04-11T18:15:00Z","2523.864"],
    [255150,"2025-04-11T18:30:00Z","2499.257"],
    [255151,"2025-04-11T18:45:00Z","2426.427"],
    [255152,"2025-04-11T19:00:00Z","2467.237"],
    [255153,"2025-04-11T19:15:00Z","2427.957"],
    [255154,"2025-04-11T19:30:00Z","2357.369"],
    [255155,"2025-04-11T19:45:00Z","2304.083"],
    [255156,"2025-04-11T20:00:00Z","2303.996"],
    [255157,"2025-04-11T20:15:00Z","2459.565"],
    [255158,"2025-04-11T20:30:00Z","2728.632"],
    [255159,"2025-04-11T20:45:00Z","2839.737"],
    [255160,"2025-04-11T21:00:00Z","2721.952"],
    [255161,"2025-04-11T21:15:00Z","2697.399"],
    [255162,"2025-04-11T21:30:00Z","2634.089"],
    [255163,"2025-04-11T21:45:00Z","2651.100"],
    [255164,"2025-04-11T22:00:00Z","2597.039"],
    [255165,"2025-04-11T22:15:00Z","2536.001"],
    [255166,"2025-04-11T22:30:00Z","2409.454"],
    [255167,"2025-04-11T22:45:00Z","2291.408"],
    [255168,"2025-04-11T23:00:00Z","2428.506"],
    [255169,"2025-04-11T23:15:00Z","2513.050"],
    [255170,"2025-04-11T23:30:00Z","2360.445"],
    [255171,"2025-04-11T23:45:00Z","2293.860"],
    [255172,"2025-04-12T00:00:00Z","2234.738"],
    [255173,"2025-04-12T00:15:00Z","2316.313"],
    [255174,"2025-04-12T00:30:00Z","2268.055"],
    [255175,"2025-04-12T00:45:00Z","2247.061"],
    [255176,"2025-04-12T01:00:00Z","2254.265"],
    [255177,"2025-04-12T01:15:00Z","2234.016"],
    [255178,"2025-04-12T01:30:00Z","2221.464"],
    [255179,"2025-04-12T01:45:00Z","2204.242"],
    [255180,"2025-04-12T02:00:00Z","2225.302"],
    [255181,"2025-04-12T02:15:00Z","2227.612"],
    [255182,"2025-04-12T02:30:00Z","2255.444"],
    [255183,"2025-04-12T02:45:00Z","2272.752"],
    [255184,"2025-04-12T03:00:00Z","2294.600"],
    [255185,"2025-04-12T03:15:00Z","2444.799"],
    [255186,"2025-04-12T03:30:00Z","2448.280"],
    [255187,"2025-04-12T03:45:00Z","2513.360"],
    [255188,"2025-04-12T04:00:00Z","2513.069"],
    [255189,"2025-04-12T04:15:00Z","2538.468"],
    [255190,"2025-04-12T04:30:00Z","2590.806"],
    [255191,"2025-04-12T04:45:00Z","2573.161"],
    [255192,"2025-04-12T05:00:00Z","2568.856"],
    [255193,"2025-04-12T05:15:00Z","2600.761"],
    [255194,"2025-04-12T05:30:00Z","2501.385"],
    [255195,"2025-04-12T05:45:00Z","2540.592"],
    [255196,"2025-04-12T06:00:00Z","2610.965"],
    [255197,"2025-04-12T06:15:00Z","2572.600"],
    [255198,"2025-04-12T06:30:00Z","2474.762"],
    [255199,"2025-04-12T06:45:00Z","2392.416"],
    [255200,"2025-04-12T07:00:00Z","2258.264"],
    [255201,"2025-04-12T07:15:00Z","2200.428"],
    [255202,"2025-04-12T07:30:00Z","2156.181"],
    [255203,"2025-04-12T07:45:00Z","2103.891"],
    [255204,"2025-04-12T08:00:00Z","2018.752"],
    [255205,"2025-04-12T08:15:00Z","1975.416"],
    [255206,"2025-04-12T08:30:00Z","1853.061"],
    [255207,"2025-04-12T08:45:00Z","1823.517"],
    [255208,"2025-04-12T09:00:00Z","1829.243"],
    [255209,"2025-04-12T09:15:00Z","1788.360"],
    [255210,"2025-04-12T09:30:00Z","1755.628"],
    [255211,"2025-04-12T09:45:00Z","1739.614"],
    [255212,"2025-04-12T10:00:00Z","1659.910"],
    [255213,"2025-04-12T10:15:00Z","1538.211"],
    [255214,"2025-04-12T10:30:00Z","1481.253"],
    [255215,"2025-04-12T10:45:00Z","1574.479"],
    [255216,"2025-04-12T11:00:00Z","1505.908"],
    [255217,"2025-04-12T11:15:00Z","1466.807"],
    [255218,"2025-04-12T11:30:00Z","1472.890"],
    [255219,"2025-04-12T11:45:00Z","1464.375"],
    [255220,"2025-04-12T12:00:00Z","1449.426"],
    [255221,"2025-04-12T12:15:00Z","1436.661"],
    [255222,"2025-04-12T12:30:00Z","1484.482"],
    [255223,"2025-04-12T12:45:00Z","1619.609"],
    [255224,"2025-04-12T13:00:00Z","1652.794"],
    [255225,"2025-04-12T13:15:00Z","1619.719"],
    [255226,"2025-04-12T13:30:00Z","1568.936"],
    [255227,"2025-04-12T13:45:00Z","1565.020"],
    [255228,"2025-04-12T14:00:00Z","1648.736"],
    [255229,"2025-04-12T14:15:00Z","1796.773"],
    [255230,"2025-04-12T14:30:00Z","1842.414"],
    [255231,"2025-04-12T14:45:00Z","1908.201"],
    [255232,"2025-04-12T15:00:00Z","2006.237"],
    [255233,"2025-04-12T15:15:00Z","1979.992"],
    [255234,"2025-04-12T15:30:00Z","1928.367"],
    [255235,"2025-04-12T15:45:00Z","1869.848"],
    [255236,"2025-04-12T16:00:00Z","1936.087"],
    [255237,"2025-04-12T16:15:00Z","2054.150"],
    [255238,"2025-04-12T16:30:00Z","2105.957"],
    [255239,"2025-04-12T16:45:00Z","2153.774"],
    [255240,"2025-04-12T17:00:00Z","2154.279"],
    [255241,"2025-04-12T17:15:00Z","2204.055"],
    [255242,"2025-04-12T17:30:00Z","2244.064"],
    [255243,"2025-04-12T17:45:00Z","2286.505"],
    [255244,"2025-04-12T18:00:00Z","2314.287"],
    [255245,"2025-04-12T18:15:00Z","2398.141"],
    [255246,"2025-04-12T18:30:00Z","2359.344"],
    [255247,"2025-04-12T18:45:00Z","2301.463"],
    [255248,"2025-04-12T19:00:00Z","2233.095"],
    [255249,"2025-04-12T19:15:00Z","2240.729"],
    [255250,"2025-04-12T19:30:00Z","2161.157"],
    [255251,"2025-04-12T19:45:00Z","2150.107"],
    [255252,"2025-04-12T20:00:00Z","2103.892"],
    [255253,"2025-04-12T20:15:00Z","2221.552"],
    [255254,"2025-04-12T20:30:00Z","2479.380"],
    [255255,"2025-04-12T20:45:00Z","2571.884"],
    [255256,"2025-04-12T21:00:00Z","2446.558"],
    [255257,"2025-04-12T21:15:00Z","2419.701"],
    [255258,"2025-04-12T21:30:00Z","2315.733"],
    [255259,"2025-04-12T21:45:00Z","2323.851"],
    [255260,"2025-04-12T22:00:00Z","2262.267"],
    [255261,"2025-04-12T22:15:00Z","2206.345"],
    [255262,"2025-04-12T22:30:00Z","2137.221"],
    [255263,"2025-04-12T22:45:00Z","2051.402"],
    [255264,"2025-04-12T23:00:00Z","2130.522"],
    [255265,"2025-04-12T23:15:00Z","2114.778"],
    [255266,"2025-04-12T23:30:00Z","2009.026"],
    [255267,"2025-04-12T23:45:00Z","1920.273"],
    [255268,"2025-04-13T00:00:00Z","1923.536"],
    [255269,"2025-04-13T00:15:00Z","1908.181"],
    [255270,"2025-04-13T00:30:00Z","1866.068"],
    [255271,"2025-04-13T00:45:00Z","1839.614"],
    [255272,"2025-04-13T01:00:00Z","1818.657"],
    [255273,"2025-04-13T01:15:00Z","1822.376"],
    [255274,"2025-04-13T01:30:00Z","1818.108"],
    [255275,"2025-04-13T01:45:00Z","1774.785"],
    [255276,"2025-04-13T02:00:00Z","1769.447"],
    [255277,"2025-04-13T02:15:00Z","1775.577"],
    [255278,"2025-04-13T02:30:00Z","1786.850"],
    [255279,"2025-04-13T02:45:00Z","1843.062"],
    [255280,"2025-04-13T03:00:00Z","1843.704"],
    [255281,"2025-04-13T03:15:00Z","1871.446"],
    [255282,"2025-04-13T03:30:00Z","1912.117"],
    [255283,"2025-04-13T03:45:00Z","2017.556"],
    [255284,"2025-04-13T04:00:00Z","2038.667"],
    [255285,"2025-04-13T04:15:00Z","2022.627"],
    [255286,"2025-04-13T04:30:00Z","2016.529"],
    [255287,"2025-04-13T04:45:00Z","2061.243"],
    [255288,"2025-04-13T05:00:00Z","2072.743"],
    [255289,"2025-04-13T05:15:00Z","2066.251"],
    [255290,"2025-04-13T05:30:00Z","2091.202"],
    [255291,"2025-04-13T05:45:00Z","2126.096"],
    [255292,"2025-04-13T06:00:00Z","2115.945"],
    [255293,"2025-04-13T06:15:00Z","2116.623"],
    [255294,"2025-04-13T06:30:00Z","2187.126"],
    [255295,"2025-04-13T06:45:00Z","2265.383"],
    [255296,"2025-04-13T07:00:00Z","2215.328"],
    [255297,"2025-04-13T07:15:00Z","2214.128"],
    [255298,"2025-04-13T07:30:00Z","2227.476"],
    [255299,"2025-04-13T07:45:00Z","2202.377"],
    [255300,"2025-04-13T08:00:00Z","2192.790"],
    [255301,"2025-04-13T08:15:00Z","2187.545"],
    [255302,"2025-04-13T08:30:00Z","2261.410"],
    [255303,"2025-04-13T08:45:00Z","2197.186"],
    [255304,"2025-04-13T09:00:00Z","2118.367"],
    [255305,"2025-04-13T09:15:00Z","2027.196"],
    [255306,"2025-04-13T09:30:00Z","1997.093"],
    [255307,"2025-04-13T09:45:00Z","1958.561"],
    [255308,"2025-04-13T10:00:00Z","1925.601"],
    [255309,"2025-04-13T10:15:00Z","1857.971"],
    [255310,"2025-04-13T10:30:00Z","1750.536"],
    [255311,"2025-04-13T10:45:00Z","1775.097"],
    [255312,"2025-04-13T11:00:00Z","1680.878"],
    [255313,"2025-04-13T11:15:00Z","1710.752"],
    [255314,"2025-04-13T11:30:00Z","1733.241"],
    [255315,"2025-04-13T11:45:00Z","1644.990"],
    [255316,"2025-04-13T12:00:00Z","1636.552"],
    [255317,"2025-04-13T12:15:00Z","1671.371"],
    [255318,"2025-04-13T12:30:00Z","1641.416"],
    [255319,"2025-04-13T12:45:00Z","1667.285"],
    [255320,"2025-04-13T13:00:00Z","1621.291"],
    [255321,"2025-04-13T13:15:00Z","1603.525"],
    [255322,"2025-04-13T13:30:00Z","1631.064"],
    [255323,"2025-04-13T13:45:00Z","1575.676"],
    [255324,"2025-04-13T14:00:00Z","1591.260"],
    [255325,"2025-04-13T14:15:00Z","1637.353"],
    [255326,"2025-04-13T14:30:00Z","1648.736"],
    [255327,"2025-04-13T14:45:00Z","1647.328"],
    [255328,"2025-04-13T15:00:00Z","1709.733"],
    [255329,"2025-04-13T15:15:00Z","1741.381"],
    [255330,"2025-04-13T15:30:00Z","1852.441"],
    [255331,"2025-04-13T15:45:00Z","1909.691"],
    [255332,"2025-04-13T16:00:00Z","1994.073"],
    [255333,"2025-04-13T16:15:00Z","2054.332"],
    [255334,"2025-04-13T16:30:00Z","2067.746"],
    [255335,"2025-04-13T16:45:00Z","2143.365"],
    [255336,"2025-04-13T17:00:00Z","2179.412"],
    [255337,"2025-04-13T17:15:00Z","2255.833"],
    [255338,"2025-04-13T17:30:00Z","2250.756"],
    [255339,"2025-04-13T17:45:00Z","2230.108"],
    [255340,"2025-04-13T18:00:00Z","2228.572"],
    [255341,"2025-04-13T18:15:00Z","2332.780"],
    [255342,"2025-04-13T18:30:00Z","2360.016"],
    [255343,"2025-04-13T18:45:00Z","2363.016"],
    [255344,"2025-04-13T19:00:00Z","2316.811"],
    [255345,"2025-04-13T19:15:00Z","2324.527"],
    [255346,"2025-04-13T19:30:00Z","2246.625"],
    [255347,"2025-04-13T19:45:00Z","2215.379"],
    [255348,"2025-04-13T20:00:00Z","2022.653"],
    [255349,"2025-04-13T20:15:00Z","2166.580"],
    [255350,"2025-04-13T20:30:00Z","2455.567"],
    [255351,"2025-04-13T20:45:00Z","2548.209"],
    [255352,"2025-04-13T21:00:00Z","2412.796"],
    [255353,"2025-04-13T21:15:00Z","2325.252"],
    [255354,"2025-04-13T21:30:00Z","2252.193"],
    [255355,"2025-04-13T21:45:00Z","2259.616"],
    [255356,"2025-04-13T22:00:00Z","2216.501"],
    [255357,"2025-04-13T22:15:00Z","2168.429"],
    [255358,"2025-04-13T22:30:00Z","2061.347"],
    [255359,"2025-04-13T22:45:00Z","1997.502"],
    [255360,"2025-04-13T23:00:00Z","2064.592"],
    [255361,"2025-04-13T23:15:00Z","2087.615"],
    [255362,"2025-04-13T23:30:00Z","2005.166"],
    [255363,"2025-04-13T23:45:00Z","1954.328"],
    [255364,"2025-04-14T00:00:00Z","1881.663"],
    [255365,"2025-04-14T00:15:00Z","1896.382"],
    [255366,"2025-04-14T00:30:00Z","1881.571"],
    [255367,"2025-04-14T00:45:00Z","1846.168"],
    [255368,"2025-04-14T01:00:00Z","1839.216"],
    [255369,"2025-04-14T01:15:00Z","1848.768"],
    [255370,"2025-04-14T01:30:00Z","1890.158"],
    [255371,"2025-04-14T01:45:00Z","1866.396"],
    [255372,"2025-04-14T02:00:00Z","1832.495"],
    [255373,"2025-04-14T02:15:00Z","1839.912"],
    [255374,"2025-04-14T02:30:00Z","1932.726"],
    [255375,"2025-04-14T02:45:00Z","1906.755"],
    [255376,"2025-04-14T03:00:00Z","1916.819"],
    [255377,"2025-04-14T03:15:00Z","2030.499"],
    [255378,"2025-04-14T03:30:00Z","2165.529"],
    [255379,"2025-04-14T03:45:00Z","2298.967"],
    [255380,"2025-04-14T04:00:00Z","2350.788"],
    [255381,"2025-04-14T04:15:00Z","2405.729"],
    [255382,"2025-04-14T04:30:00Z","2466.730"],
    [255383,"2025-04-14T04:45:00Z","2524.055"],
    [255384,"2025-04-14T05:00:00Z","2571.357"],
    [255385,"2025-04-14T05:15:00Z","2553.307"],
    [255386,"2025-04-14T05:30:00Z","2625.305"],
    [255387,"2025-04-14T05:45:00Z","2710.189"],
    [255388,"2025-04-14T06:00:00Z","2697.392"],
    [255389,"2025-04-14T06:15:00Z","2671.811"],
    [255390,"2025-04-14T06:30:00Z","2733.425"],
    [255391,"2025-04-14T06:45:00Z","2764.809"],
    [255392,"2025-04-14T07:00:00Z","2674.921"],
    [255393,"2025-04-14T07:15:00Z","2513.257"],
    [255394,"2025-04-14T07:30:00Z","2482.192"],
    [255395,"2025-04-14T07:45:00Z","2392.108"],
    [255396,"2025-04-14T08:00:00Z","2349.961"],
    [255397,"2025-04-14T08:15:00Z","2279.095"],
    [255398,"2025-04-14T08:30:00Z","2349.544"],
    [255399,"2025-04-14T08:45:00Z","2307.229"],
    [255400,"2025-04-14T09:00:00Z","2213.125"],
    [255401,"2025-04-14T09:15:00Z","2215.203"],
    [255402,"2025-04-14T09:30:00Z","2326.007"],
    [255403,"2025-04-14T09:45:00Z","2267.284"],
    [255404,"2025-04-14T10:00:00Z","2181.335"],
    [255405,"2025-04-14T10:15:00Z","1964.179"],
    [255406,"2025-04-14T10:30:00Z","1788.414"],
    [255407,"2025-04-14T10:45:00Z","1869.558"],
    [255408,"2025-04-14T11:00:00Z","1893.070"],
    [255409,"2025-04-14T11:15:00Z","1957.937"],
    [255410,"2025-04-14T11:30:00Z","2004.901"],
    [255411,"2025-04-14T11:45:00Z","1996.692"],
    [255412,"2025-04-14T12:00:00Z","1989.095"],
    [255413,"2025-04-14T12:15:00Z","1976.866"],
    [255414,"2025-04-14T12:30:00Z","1953.101"],
    [255415,"2025-04-14T12:45:00Z","1954.854"],
    [255416,"2025-04-14T13:00:00Z","1936.518"],
    [255417,"2025-04-14T13:15:00Z","1974.518"],
    [255418,"2025-04-14T13:30:00Z","1993.360"],
    [255419,"2025-04-14T13:45:00Z","2083.043"],
    [255420,"2025-04-14T14:00:00Z","2067.652"],
    [255421,"2025-04-14T14:15:00Z","2155.879"],
    [255422,"2025-04-14T14:30:00Z","2221.941"],
    [255423,"2025-04-14T14:45:00Z","2259.749"],
    [255424,"2025-04-14T15:00:00Z","2227.279"],
    [255425,"2025-04-14T15:15:00Z","2189.347"],
    [255426,"2025-04-14T15:30:00Z","2211.737"],
    [255427,"2025-04-14T15:45:00Z","2238.851"],
    [255428,"2025-04-14T16:00:00Z","2283.577"],
    [255429,"2025-04-14T16:15:00Z","2376.855"],
    [255430,"2025-04-14T16:30:00Z","2406.426"],
    [255431,"2025-04-14T16:45:00Z","2448.677"],
    [255432,"2025-04-14T17:00:00Z","2439.626"],
    [255433,"2025-04-14T17:15:00Z","2411.173"],
    [255434,"2025-04-14T17:30:00Z","2356.899"],
    [255435,"2025-04-14T17:45:00Z","2387.314"],
    [255436,"2025-04-14T18:00:00Z","2378.092"],
    [255437,"2025-04-14T18:15:00Z","2383.616"],
    [255438,"2025-04-14T18:30:00Z","2322.315"],
    [255439,"2025-04-14T18:45:00Z","2240.598"],
    [255440,"2025-04-14T19:00:00Z","2194.460"],
    [255441,"2025-04-14T19:15:00Z","2174.883"],
    [255442,"2025-04-14T19:30:00Z","2190.990"],
    [255443,"2025-04-14T19:45:00Z","2084.015"],
    [255444,"2025-04-14T20:00:00Z","1987.975"],
    [255445,"2025-04-14T20:15:00Z","2172.566"],
    [255446,"2025-04-14T20:30:00Z","2440.842"],
    [255447,"2025-04-14T20:45:00Z","2540.128"],
    [255448,"2025-04-14T21:00:00Z","2365.825"],
    [255449,"2025-04-14T21:15:00Z","2329.668"],
    [255450,"2025-04-14T21:30:00Z","2238.788"],
    [255451,"2025-04-14T21:45:00Z","2239.054"],
    [255452,"2025-04-14T22:00:00Z","2213.621"],
    [255453,"2025-04-14T22:15:00Z","2139.151"],
    [255454,"2025-04-14T22:30:00Z","2061.410"],
    [255455,"2025-04-14T22:45:00Z","1944.883"],
    [255456,"2025-04-14T23:00:00Z","2056.870"],
    [255457,"2025-04-14T23:15:00Z","2107.467"],
    [255458,"2025-04-14T23:30:00Z","1994.652"],
    [255459,"2025-04-14T23:45:00Z","1944.498"],
    [255460,"2025-04-15T00:00:00Z","1908.549"],
    [255461,"2025-04-15T00:15:00Z","1890.232"],
    [255462,"2025-04-15T00:30:00Z","1890.323"],
    [255463,"2025-04-15T00:45:00Z","1830.074"],
    [255464,"2025-04-15T01:00:00Z","1895.676"],
    [255465,"2025-04-15T01:15:00Z","1850.488"],
    [255466,"2025-04-15T01:30:00Z","1821.425"],
    [255467,"2025-04-15T01:45:00Z","1843.337"],
    [255468,"2025-04-15T02:00:00Z","1871.795"],
    [255469,"2025-04-15T02:15:00Z","1843.812"],
    [255470,"2025-04-15T02:30:00Z","1860.154"],
    [255471,"2025-04-15T02:45:00Z","1922.683"],
    [255472,"2025-04-15T03:00:00Z","1967.087"],
    [255473,"2025-04-15T03:15:00Z","2028.356"],
    [255474,"2025-04-15T03:30:00Z","2088.201"],
    [255475,"2025-04-15T03:45:00Z","2255.455"],
    [255476,"2025-04-15T04:00:00Z","2266.164"],
    [255477,"2025-04-15T04:15:00Z","2345.189"],
    [255478,"2025-04-15T04:30:00Z","2414.909"],
    [255479,"2025-04-15T04:45:00Z","2498.624"],
    [255480,"2025-04-15T05:00:00Z","2628.587"],
    [255481,"2025-04-15T05:15:00Z","2673.044"],
    [255482,"2025-04-15T05:30:00Z","2656.748"],
    [255483,"2025-04-15T05:45:00Z","2702.233"],
    [255484,"2025-04-15T06:00:00Z","2665.265"],
    [255485,"2025-04-15T06:15:00Z","2605.860"],
    [255486,"2025-04-15T06:30:00Z","2514.768"],
    [255487,"2025-04-15T06:45:00Z","2524.024"],
    [255488,"2025-04-15T07:00:00Z","2578.375"],
    [255489,"2025-04-15T07:15:00Z","2513.412"],
    [255490,"2025-04-15T07:30:00Z","2543.097"],
    [255491,"2025-04-15T07:45:00Z","2599.419"],
    [255492,"2025-04-15T08:00:00Z","2546.478"],
    [255493,"2025-04-15T08:15:00Z","2507.202"],
    [255494,"2025-04-15T08:30:00Z","2548.239"],
    [255495,"2025-04-15T08:45:00Z","2557.412"],
    [255496,"2025-04-15T09:00:00Z","2541.280"],
    [255497,"2025-04-15T09:15:00Z","2529.107"],
    [255498,"2025-04-15T09:30:00Z","2562.544"],
    [255499,"2025-04-15T09:45:00Z","2503.550"],
    [255500,"2025-04-15T10:00:00Z","2406.598"],
    [255501,"2025-04-15T10:15:00Z","2064.138"],
    [255502,"2025-04-15T10:30:00Z","1849.538"],
    [255503,"2025-04-15T10:45:00Z","1924.372"],
    [255504,"2025-04-15T11:00:00Z","1913.421"],
    [255505,"2025-04-15T11:15:00Z","2036.631"],
    [255506,"2025-04-15T11:30:00Z","1994.059"],
    [255507,"2025-04-15T11:45:00Z","2009.136"],
    [255508,"2025-04-15T12:00:00Z","1970.423"],
    [255509,"2025-04-15T12:15:00Z","2054.894"],
    [255510,"2025-04-15T12:30:00Z","2006.514"],
    [255511,"2025-04-15T12:45:00Z","2013.095"],
    [255512,"2025-04-15T13:00:00Z","1993.592"],
    [255513,"2025-04-15T13:15:00Z","1938.293"],
    [255514,"2025-04-15T13:30:00Z","1928.908"],
    [255515,"2025-04-15T13:45:00Z","2002.167"],
    [255516,"2025-04-15T14:00:00Z","2082.365"],
    [255517,"2025-04-15T14:15:00Z","2160.026"],
    [255518,"2025-04-15T14:30:00Z","2136.144"],
    [255519,"2025-04-15T14:45:00Z","2017.610"],
    [255520,"2025-04-15T15:00:00Z","2054.642"],
    [255521,"2025-04-15T15:15:00Z","1990.613"],
    [255522,"2025-04-15T15:30:00Z","1990.703"],
    [255523,"2025-04-15T15:45:00Z","2015.930"],
    [255524,"2025-04-15T16:00:00Z","2091.840"],
    [255525,"2025-04-15T16:15:00Z","2144.274"],
    [255526,"2025-04-15T16:30:00Z","2247.056"],
    [255527,"2025-04-15T16:45:00Z","2316.152"],
    [255528,"2025-04-15T17:00:00Z","2382.043"],
    [255529,"2025-04-15T17:15:00Z","2413.940"],
    [255530,"2025-04-15T17:30:00Z","2380.789"],
    [255531,"2025-04-15T17:45:00Z","2372.608"],
    [255532,"2025-04-15T18:00:00Z","2349.434"],
    [255533,"2025-04-15T18:15:00Z","2373.714"],
    [255534,"2025-04-15T18:30:00Z","2391.548"],
    [255535,"2025-04-15T18:45:00Z","2383.410"],
    [255536,"2025-04-15T19:00:00Z","2354.556"],
    [255537,"2025-04-15T19:15:00Z","2251.556"],
    [255538,"2025-04-15T19:30:00Z","2194.053"],
    [255539,"2025-04-15T19:45:00Z","2140.436"],
    [255540,"2025-04-15T20:00:00Z","2048.708"],
    [255541,"2025-04-15T20:15:00Z","2211.621"],
    [255542,"2025-04-15T20:30:00Z","2489.745"],
    [255543,"2025-04-15T20:45:00Z","2546.243"],
    [255544,"2025-04-15T21:00:00Z","2423.232"],
    [255545,"2025-04-15T21:15:00Z","2396.212"],
    [255546,"2025-04-15T21:30:00Z","2310.485"],
    [255547,"2025-04-15T21:45:00Z","2323.579"],
    [255548,"2025-04-15T22:00:00Z","2256.956"],
    [255549,"2025-04-15T22:15:00Z","2171.989"],
    [255550,"2025-04-15T22:30:00Z","2068.196"],
    [255551,"2025-04-15T22:45:00Z","2008.079"],
    [255552,"2025-04-15T23:00:00Z","2064.927"],
    [255553,"2025-04-15T23:15:00Z","2036.007"],
    [255554,"2025-04-15T23:30:00Z","1922.510"],
    [255555,"2025-04-15T23:45:00Z","1857.792"],
    [255556,"2025-04-16T00:00:00Z","1836.279"],
    [255557,"2025-04-16T00:15:00Z","1873.325"],
    [255558,"2025-04-16T00:30:00Z","1879.614"],
    [255559,"2025-04-16T00:45:00Z","1839.914"],
    [255560,"2025-04-16T01:00:00Z","1817.794"],
    [255561,"2025-04-16T01:15:00Z","1825.911"],
    [255562,"2025-04-16T01:30:00Z","1800.717"],
    [255563,"2025-04-16T01:45:00Z","1783.077"],
    [255564,"2025-04-16T02:00:00Z","1776.780"],
    [255565,"2025-04-16T02:15:00Z","1778.053"],
    [255566,"2025-04-16T02:30:00Z","1854.257"],
    [255567,"2025-04-16T02:45:00Z","1867.356"],
    [255568,"2025-04-16T03:00:00Z","1859.473"],
    [255569,"2025-04-16T03:15:00Z","1924.041"],
    [255570,"2025-04-16T03:30:00Z","1995.504"],
    [255571,"2025-04-16T03:45:00Z","2089.557"],
    [255572,"2025-04-16T04:00:00Z","2139.308"],
    [255573,"2025-04-16T04:15:00Z","2274.333"],
    [255574,"2025-04-16T04:30:00Z","2342.412"],
    [255575,"2025-04-16T04:45:00Z","2429.549"],
    [255576,"2025-04-16T05:00:00Z","2384.219"],
    [255577,"2025-04-16T05:15:00Z","2452.654"],
    [255578,"2025-04-16T05:30:00Z","2488.228"],
    [255579,"2025-04-16T05:45:00Z","2492.586"],
    [255580,"2025-04-16T06:00:00Z","2491.246"],
    [255581,"2025-04-16T06:15:00Z","2512.651"],
    [255582,"2025-04-16T06:30:00Z","2352.475"],
    [255583,"2025-04-16T06:45:00Z","2309.048"],
    [255584,"2025-04-16T07:00:00Z","2247.584"],
    [255585,"2025-04-16T07:15:00Z","2197.767"],
    [255586,"2025-04-16T07:30:00Z","2203.117"],
    [255587,"2025-04-16T07:45:00Z","2202.026"],
    [255588,"2025-04-16T08:00:00Z","2205.010"],
    [255589,"2025-04-16T08:15:00Z","2220.945"],
    [255590,"2025-04-16T08:30:00Z","2095.348"],
    [255591,"2025-04-16T08:45:00Z","2034.930"],
    [255592,"2025-04-16T09:00:00Z","2057.161"],
    [255593,"2025-04-16T09:15:00Z","1948.028"],
    [255594,"2025-04-16T09:30:00Z","2020.814"],
    [255595,"2025-04-16T09:45:00Z","2044.605"],
    [255596,"2025-04-16T10:00:00Z","1950.736"],
    [255597,"2025-04-16T10:15:00Z","1682.815"],
    [255598,"2025-04-16T10:30:00Z","1587.260"],
    [255599,"2025-04-16T10:45:00Z","1765.215"],
    [255600,"2025-04-16T11:00:00Z","1819.634"],
    [255601,"2025-04-16T11:15:00Z","1943.423"],
    [255602,"2025-04-16T11:30:00Z","1788.205"],
    [255603,"2025-04-16T11:45:00Z","1758.911"],
    [255604,"2025-04-16T12:00:00Z","1706.397"],
    [255605,"2025-04-16T12:15:00Z","1785.374"],
    [255606,"2025-04-16T12:30:00Z","1733.388"],
    [255607,"2025-04-16T12:45:00Z","1792.824"],
    [255608,"2025-04-16T13:00:00Z","1739.146"],
    [255609,"2025-04-16T13:15:00Z","1614.585"],
    [255610,"2025-04-16T13:30:00Z","1620.698"],
    [255611,"2025-04-16T13:45:00Z","1688.426"],
    [255612,"2025-04-16T14:00:00Z","1636.886"],
    [255613,"2025-04-16T14:15:00Z","1748.531"],
    [255614,"2025-04-16T14:30:00Z","1767.521"],
    [255615,"2025-04-16T14:45:00Z","1826.317"],
    [255616,"2025-04-16T15:00:00Z","1881.413"],
    [255617,"2025-04-16T15:15:00Z","1858.448"],
    [255618,"2025-04-16T15:30:00Z","1895.492"],
    [255619,"2025-04-16T15:45:00Z","1955.797"],
    [255620,"2025-04-16T16:00:00Z","1997.577"],
    [255621,"2025-04-16T16:15:00Z","2077.677"],
    [255622,"2025-04-16T16:30:00Z","2162.712"],
    [255623,"2025-04-16T16:45:00Z","2243.798"],
    [255624,"2025-04-16T17:00:00Z","2300.484"],
    [255625,"2025-04-16T17:15:00Z","2368.498"],
    [255626,"2025-04-16T17:30:00Z","2325.339"],
    [255627,"2025-04-16T17:45:00Z","2320.093"],
    [255628,"2025-04-16T18:00:00Z","2325.965"],
    [255629,"2025-04-16T18:15:00Z","2385.585"],
    [255630,"2025-04-16T18:30:00Z","2369.306"],
    [255631,"2025-04-16T18:45:00Z","2382.268"],
    [255632,"2025-04-16T19:00:00Z","2377.177"],
    [255633,"2025-04-16T19:15:00Z","2312.703"],
    [255634,"2025-04-16T19:30:00Z","2300.567"],
    [255635,"2025-04-16T19:45:00Z","2243.051"],
    [255636,"2025-04-16T20:00:00Z","2209.611"],
    [255637,"2025-04-16T20:15:00Z","2321.418"],
    [255638,"2025-04-16T20:30:00Z","2578.108"],
    [255639,"2025-04-16T20:45:00Z","2690.684"],
    [255640,"2025-04-16T21:00:00Z","2588.715"],
    [255641,"2025-04-16T21:15:00Z","2507.329"],
    [255642,"2025-04-16T21:30:00Z","2415.724"],
    [255643,"2025-04-16T21:45:00Z","2438.192"],
    [255644,"2025-04-16T22:00:00Z","2331.865"],
    [255645,"2025-04-16T22:15:00Z","2251.953"],
    [255646,"2025-04-16T22:30:00Z","2186.252"],
    [255647,"2025-04-16T22:45:00Z","2100.556"],
    [255648,"2025-04-16T23:00:00Z","2210.006"],
    [255649,"2025-04-16T23:15:00Z","2225.970"],
    [255650,"2025-04-16T23:30:00Z","2086.985"],
    [255651,"2025-04-16T23:45:00Z","2019.624"],
    [255652,"2025-04-17T00:00:00Z","2031.761"],
    [255653,"2025-04-17T00:15:00Z","2063.859"],
    [255654,"2025-04-17T00:30:00Z","2061.611"],
    [255655,"2025-04-17T00:45:00Z","2015.468"],
    [255656,"2025-04-17T01:00:00Z","1991.639"],
    [255657,"2025-04-17T01:15:00Z","2018.799"],
    [255658,"2025-04-17T01:30:00Z","2026.390"],
    [255659,"2025-04-17T01:45:00Z","1997.986"],
    [255660,"2025-04-17T02:00:00Z","2048.801"],
    [255661,"2025-04-17T02:15:00Z","2063.248"],
    [255662,"2025-04-17T02:30:00Z","2063.135"],
    [255663,"2025-04-17T02:45:00Z","2102.429"],
    [255664,"2025-04-17T03:00:00Z","2135.065"],
    [255665,"2025-04-17T03:15:00Z","2178.356"],
    [255666,"2025-04-17T03:30:00Z","2268.104"],
    [255667,"2025-04-17T03:45:00Z","2374.263"],
    [255668,"2025-04-17T04:00:00Z","2402.634"],
    [255669,"2025-04-17T04:15:00Z","2578.094"],
    [255670,"2025-04-17T04:30:00Z","2656.186"],
    [255671,"2025-04-17T04:45:00Z","2705.877"],
    [255672,"2025-04-17T05:00:00Z","2762.992"],
    [255673,"2025-04-17T05:15:00Z","2752.424"],
    [255674,"2025-04-17T05:30:00Z","2809.531"],
    [255675,"2025-04-17T05:45:00Z","2845.144"],
    [255676,"2025-04-17T06:00:00Z","2927.447"],
    [255677,"2025-04-17T06:15:00Z","2963.841"],
    [255678,"2025-04-17T06:30:00Z","2937.311"],
    [255679,"2025-04-17T06:45:00Z","2971.477"],
    [255680,"2025-04-17T07:00:00Z","2928.867"],
    [255681,"2025-04-17T07:15:00Z","2772.059"],
    [255682,"2025-04-17T07:30:00Z","2833.462"],
    [255683,"2025-04-17T07:45:00Z","2894.884"],
    [255684,"2025-04-17T08:00:00Z","2882.825"],
    [255685,"2025-04-17T08:15:00Z","2744.916"],
    [255686,"2025-04-17T08:30:00Z","2642.910"],
    [255687,"2025-04-17T08:45:00Z","2754.034"],
    [255688,"2025-04-17T09:00:00Z","2749.011"],
    [255689,"2025-04-17T09:15:00Z","2782.434"],
    [255690,"2025-04-17T09:30:00Z","2971.925"],
    [255691,"2025-04-17T09:45:00Z","3054.957"],
    [255692,"2025-04-17T10:00:00Z","2954.408"],
    [255693,"2025-04-17T10:15:00Z","2688.245"],
    [255694,"2025-04-17T10:30:00Z","2616.417"],
    [255695,"2025-04-17T10:45:00Z","2816.564"],
    [255696,"2025-04-17T11:00:00Z","2752.945"],
    [255697,"2025-04-17T11:15:00Z","2844.718"],
    [255698,"2025-04-17T11:30:00Z","2938.804"],
    [255699,"2025-04-17T11:45:00Z","2977.933"],
    [255700,"2025-04-17T12:00:00Z","2850.277"],
    [255701,"2025-04-17T12:15:00Z","2749.137"],
    [255702,"2025-04-17T12:30:00Z","2417.090"],
    [255703,"2025-04-17T12:45:00Z","2122.567"],
    [255704,"2025-04-17T13:00:00Z","2263.474"],
    [255705,"2025-04-17T13:15:00Z","2165.393"],
    [255706,"2025-04-17T13:30:00Z","2202.503"],
    [255707,"2025-04-17T13:45:00Z","2138.934"],
    [255708,"2025-04-17T14:00:00Z","2233.322"],
    [255709,"2025-04-17T14:15:00Z","2367.812"],
    [255710,"2025-04-17T14:30:00Z","2319.316"],
    [255711,"2025-04-17T14:45:00Z","2332.826"],
    [255712,"2025-04-17T15:00:00Z","2244.865"],
    [255713,"2025-04-17T15:15:00Z","2219.905"],
    [255714,"2025-04-17T15:30:00Z","2326.373"],
    [255715,"2025-04-17T15:45:00Z","2332.160"],
    [255716,"2025-04-17T16:00:00Z","2342.293"],
    [255717,"2025-04-17T16:15:00Z","2354.903"],
    [255718,"2025-04-17T16:30:00Z","2454.094"],
    [255719,"2025-04-17T16:45:00Z","2550.099"],
    [255720,"2025-04-17T17:00:00Z","2636.877"],
    [255721,"2025-04-17T17:15:00Z","2740.863"],
    [255722,"2025-04-17T17:30:00Z","2709.363"],
    [255723,"2025-04-17T17:45:00Z","2756.291"],
    [255724,"2025-04-17T18:00:00Z","2776.615"],
    [255725,"2025-04-17T18:15:00Z","2749.227"],
    [255726,"2025-04-17T18:30:00Z","2743.691"],
    [255727,"2025-04-17T18:45:00Z","2716.074"],
    [255728,"2025-04-17T19:00:00Z","2676.249"],
    [255729,"2025-04-17T19:15:00Z","2607.058"],
    [255730,"2025-04-17T19:30:00Z","2580.047"],
    [255731,"2025-04-17T19:45:00Z","2516.061"],
    [255732,"2025-04-17T20:00:00Z","2411.288"],
    [255733,"2025-04-17T20:15:00Z","2518.251"],
    [255734,"2025-04-17T20:30:00Z","2790.411"],
    [255735,"2025-04-17T20:45:00Z","2868.997"],
    [255736,"2025-04-17T21:00:00Z","2759.778"],
    [255737,"2025-04-17T21:15:00Z","2723.436"],
    [255738,"2025-04-17T21:30:00Z","2627.097"],
    [255739,"2025-04-17T21:45:00Z","2606.817"],
    [255740,"2025-04-17T22:00:00Z","2557.071"],
    [255741,"2025-04-17T22:15:00Z","2479.645"],
    [255742,"2025-04-17T22:30:00Z","2441.405"],
    [255743,"2025-04-17T22:45:00Z","2305.652"],
    [255744,"2025-04-17T23:00:00Z","2501.621"],
    [255745,"2025-04-17T23:15:00Z","2541.226"],
    [255746,"2025-04-17T23:30:00Z","2385.338"],
    [255747,"2025-04-17T23:45:00Z","2312.561"],
    [255748,"2025-04-18T00:00:00Z","2250.216"],
    [255749,"2025-04-18T00:15:00Z","2328.540"],
    [255750,"2025-04-18T00:30:00Z","2343.453"],
    [255751,"2025-04-18T00:45:00Z","2301.797"],
    [255752,"2025-04-18T01:00:00Z","2254.416"],
    [255753,"2025-04-18T01:15:00Z","2278.207"],
    [255754,"2025-04-18T01:30:00Z","2224.059"],
    [255755,"2025-04-18T01:45:00Z","2196.540"],
    [255756,"2025-04-18T02:00:00Z","2201.573"],
    [255757,"2025-04-18T02:15:00Z","2207.156"],
    [255758,"2025-04-18T02:30:00Z","2233.927"],
    [255759,"2025-04-18T02:45:00Z","2256.169"],
    [255760,"2025-04-18T03:00:00Z","2325.503"],
    [255761,"2025-04-18T03:15:00Z","2360.093"],
    [255762,"2025-04-18T03:30:00Z","2401.462"],
    [255763,"2025-04-18T03:45:00Z","2428.445"],
    [255764,"2025-04-18T04:00:00Z","2443.404"],
    [255765,"2025-04-18T04:15:00Z","2475.447"],
    [255766,"2025-04-18T04:30:00Z","2466.475"],
    [255767,"2025-04-18T04:45:00Z","2432.418"],
    [255768,"2025-04-18T05:00:00Z","2465.004"],
    [255769,"2025-04-18T05:15:00Z","2490.631"],
    [255770,"2025-04-18T05:30:00Z","2480.133"],
    [255771,"2025-04-18T05:45:00Z","2476.739"],
    [255772,"2025-04-18T06:00:00Z","2431.721"],
    [255773,"2025-04-18T06:15:00Z","2452.178"],
    [255774,"2025-04-18T06:30:00Z","2451.758"],
    [255775,"2025-04-18T06:45:00Z","2489.851"],
    [255776,"2025-04-18T07:00:00Z","2432.161"],
    [255777,"2025-04-18T07:15:00Z","2415.843"],
    [255778,"2025-04-18T07:30:00Z","2361.948"],
    [255779,"2025-04-18T07:45:00Z","2355.692"],
    [255780,"2025-04-18T08:00:00Z","2369.530"],
    [255781,"2025-04-18T08:15:00Z","2312.124"],
    [255782,"2025-04-18T08:30:00Z","2294.120"],
    [255783,"2025-04-18T08:45:00Z","2301.477"],
    [255784,"2025-04-18T09:00:00Z","2186.015"],
    [255785,"2025-04-18T09:15:00Z","2080.566"],
    [255786,"2025-04-18T09:30:00Z","2065.050"],
    [255787,"2025-04-18T09:45:00Z","2118.728"],
    [255788,"2025-04-18T10:00:00Z","2084.479"],
    [255789,"2025-04-18T10:15:00Z","1969.991"],
    [255790,"2025-04-18T10:30:00Z","1878.718"],
    [255791,"2025-04-18T10:45:00Z","1949.953"],
    [255792,"2025-04-18T11:00:00Z","1877.811"],
    [255793,"2025-04-18T11:15:00Z","1781.056"],
    [255794,"2025-04-18T11:30:00Z","1740.422"],
    [255795,"2025-04-18T11:45:00Z","1759.865"],
    [255796,"2025-04-18T12:00:00Z","1778.171"],
    [255797,"2025-04-18T12:15:00Z","1776.553"],
    [255798,"2025-04-18T12:30:00Z","1786.346"],
    [255799,"2025-04-18T12:45:00Z","1750.231"],
    [255800,"2025-04-18T13:00:00Z","1763.820"],
    [255801,"2025-04-18T13:15:00Z","1628.419"],
    [255802,"2025-04-18T13:30:00Z","1647.484"],
    [255803,"2025-04-18T13:45:00Z","1788.123"],
    [255804,"2025-04-18T14:00:00Z","1879.569"],
    [255805,"2025-04-18T14:15:00Z","1950.504"],
    [255806,"2025-04-18T14:30:00Z","1879.626"],
    [255807,"2025-04-18T14:45:00Z","1863.267"],
    [255808,"2025-04-18T15:00:00Z","1894.494"],
    [255809,"2025-04-18T15:15:00Z","1958.026"],
    [255810,"2025-04-18T15:30:00Z","2072.436"],
    [255811,"2025-04-18T15:45:00Z","2151.710"],
    [255812,"2025-04-18T16:00:00Z","2292.898"],
    [255813,"2025-04-18T16:15:00Z","2344.891"],
    [255814,"2025-04-18T16:30:00Z","2378.258"],
    [255815,"2025-04-18T16:45:00Z","2473.737"],
    [255816,"2025-04-18T17:00:00Z","2520.690"],
    [255817,"2025-04-18T17:15:00Z","2574.657"],
    [255818,"2025-04-18T17:30:00Z","2584.959"],
    [255819,"2025-04-18T17:45:00Z","2587.484"],
    [255820,"2025-04-18T18:00:00Z","2589.880"],
    [255821,"2025-04-18T18:15:00Z","2713.408"],
    [255822,"2025-04-18T18:30:00Z","2631.806"],
    [255823,"2025-04-18T18:45:00Z","2602.978"],
    [255824,"2025-04-18T19:00:00Z","2568.807"],
    [255825,"2025-04-18T19:15:00Z","2534.247"],
    [255826,"2025-04-18T19:30:00Z","2470.849"],
    [255827,"2025-04-18T19:45:00Z","2365.809"],
    [255828,"2025-04-18T20:00:00Z","2221.026"],
    [255829,"2025-04-18T20:15:00Z","2408.228"],
    [255830,"2025-04-18T20:30:00Z","2754.378"],
    [255831,"2025-04-18T20:45:00Z","2851.462"],
    [255832,"2025-04-18T21:00:00Z","2744.173"],
    [255833,"2025-04-18T21:15:00Z","2702.179"],
    [255834,"2025-04-18T21:30:00Z","2595.688"],
    [255835,"2025-04-18T21:45:00Z","2610.858"],
    [255836,"2025-04-18T22:00:00Z","2544.750"],
    [255837,"2025-04-18T22:15:00Z","2479.566"],
    [255838,"2025-04-18T22:30:00Z","2381.864"],
    [255839,"2025-04-18T22:45:00Z","2254.781"],
    [255840,"2025-04-18T23:00:00Z","2454.227"],
    [255841,"2025-04-18T23:15:00Z","2559.051"],
    [255842,"2025-04-18T23:30:00Z","2434.527"],
    [255843,"2025-04-18T23:45:00Z","2356.313"],
    [255844,"2025-04-19T00:00:00Z","2296.848"],
    [255845,"2025-04-19T00:15:00Z","2343.970"],
    [255846,"2025-04-19T00:30:00Z","2298.511"],
    [255847,"2025-04-19T00:45:00Z","2248.569"],
    [255848,"2025-04-19T01:00:00Z","2246.706"],
    [255849,"2025-04-19T01:15:00Z","2249.347"],
    [255850,"2025-04-19T01:30:00Z","2255.080"],
    [255851,"2025-04-19T01:45:00Z","2220.539"],
    [255852,"2025-04-19T02:00:00Z","2233.904"],
    [255853,"2025-04-19T02:15:00Z","2246.475"],
    [255854,"2025-04-19T02:30:00Z","2272.866"],
    [255855,"2025-04-19T02:45:00Z","2264.763"],
    [255856,"2025-04-19T03:00:00Z","2310.347"],
    [255857,"2025-04-19T03:15:00Z","2409.875"],
    [255858,"2025-04-19T03:30:00Z","2423.348"],
    [255859,"2025-04-19T03:45:00Z","2498.005"],
    [255860,"2025-04-19T04:00:00Z","2502.069"],
    [255861,"2025-04-19T04:15:00Z","2547.705"],
    [255862,"2025-04-19T04:30:00Z","2471.346"],
    [255863,"2025-04-19T04:45:00Z","2438.290"],
    [255864,"2025-04-19T05:00:00Z","2494.354"],
    [255865,"2025-04-19T05:15:00Z","2505.112"],
    [255866,"2025-04-19T05:30:00Z","2470.328"],
    [255867,"2025-04-19T05:45:00Z","2457.697"],
    [255868,"2025-04-19T06:00:00Z","2425.249"],
    [255869,"2025-04-19T06:15:00Z","2403.141"],
    [255870,"2025-04-19T06:30:00Z","2424.510"],
    [255871,"2025-04-19T06:45:00Z","2382.949"],
    [255872,"2025-04-19T07:00:00Z","2283.846"],
    [255873,"2025-04-19T07:15:00Z","2250.445"],
    [255874,"2025-04-19T07:30:00Z","2173.838"],
    [255875,"2025-04-19T07:45:00Z","2139.427"],
    [255876,"2025-04-19T08:00:00Z","2080.058"],
    [255877,"2025-04-19T08:15:00Z","1998.918"],
    [255878,"2025-04-19T08:30:00Z","2032.906"],
    [255879,"2025-04-19T08:45:00Z","1939.910"],
    [255880,"2025-04-19T09:00:00Z","1879.437"],
    [255881,"2025-04-19T09:15:00Z","1898.941"],
    [255882,"2025-04-19T09:30:00Z","1841.957"],
    [255883,"2025-04-19T09:45:00Z","1845.331"],
    [255884,"2025-04-19T10:00:00Z","1810.116"],
    [255885,"2025-04-19T10:15:00Z","1743.890"],
    [255886,"2025-04-19T10:30:00Z","1656.972"],
    [255887,"2025-04-19T10:45:00Z","1802.448"],
    [255888,"2025-04-19T11:00:00Z","1803.863"],
    [255889,"2025-04-19T11:15:00Z","1770.394"],
    [255890,"2025-04-19T11:30:00Z","1657.685"],
    [255891,"2025-04-19T11:45:00Z","1752.071"],
    [255892,"2025-04-19T12:00:00Z","1757.959"],
    [255893,"2025-04-19T12:15:00Z","1695.260"],
    [255894,"2025-04-19T12:30:00Z","1681.067"],
    [255895,"2025-04-19T12:45:00Z","1562.423"],
    [255896,"2025-04-19T13:00:00Z","1506.523"],
    [255897,"2025-04-19T13:15:00Z","1516.989"],
    [255898,"2025-04-19T13:30:00Z","1530.762"],
    [255899,"2025-04-19T13:45:00Z","1437.648"],
    [255900,"2025-04-19T14:00:00Z","1491.495"],
    [255901,"2025-04-19T14:15:00Z","1584.705"],
    [255902,"2025-04-19T14:30:00Z","1769.818"],
    [255903,"2025-04-19T14:45:00Z","1728.965"],
    [255904,"2025-04-19T15:00:00Z","1914.847"],
    [255905,"2025-04-19T15:15:00Z","1988.939"],
    [255906,"2025-04-19T15:30:00Z","2012.565"],
    [255907,"2025-04-19T15:45:00Z","2094.473"],
    [255908,"2025-04-19T16:00:00Z","2177.317"],
    [255909,"2025-04-19T16:15:00Z","2232.911"],
    [255910,"2025-04-19T16:30:00Z","2320.572"],
    [255911,"2025-04-19T16:45:00Z","2348.085"],
    [255912,"2025-04-19T17:00:00Z","2338.420"],
    [255913,"2025-04-19T17:15:00Z","2365.985"],
    [255914,"2025-04-19T17:30:00Z","2338.041"],
    [255915,"2025-04-19T17:45:00Z","2414.896"],
    [255916,"2025-04-19T18:00:00Z","2418.209"],
    [255917,"2025-04-19T18:15:00Z","2470.758"],
    [255918,"2025-04-19T18:30:00Z","2459.923"],
    [255919,"2025-04-19T18:45:00Z","2447.698"],
    [255920,"2025-04-19T19:00:00Z","2429.691"],
    [255921,"2025-04-19T19:15:00Z","2391.243"],
    [255922,"2025-04-19T19:30:00Z","2300.118"],
    [255923,"2025-04-19T19:45:00Z","2264.618"],
    [255924,"2025-04-19T20:00:00Z","2146.302"],
    [255925,"2025-04-19T20:15:00Z","2358.127"],
    [255926,"2025-04-19T20:30:00Z","2638.105"],
    [255927,"2025-04-19T20:45:00Z","2694.550"],
    [255928,"2025-04-19T21:00:00Z","2538.845"],
    [255929,"2025-04-19T21:15:00Z","2496.029"],
    [255930,"2025-04-19T21:30:00Z","2400.060"],
    [255931,"2025-04-19T21:45:00Z","2393.273"],
    [255932,"2025-04-19T22:00:00Z","2334.055"],
    [255933,"2025-04-19T22:15:00Z","2298.893"],
    [255934,"2025-04-19T22:30:00Z","2161.386"],
    [255935,"2025-04-19T22:45:00Z","2058.044"],
    [255936,"2025-04-19T23:00:00Z","2168.277"],
    [255937,"2025-04-19T23:15:00Z","2207.743"],
    [255938,"2025-04-19T23:30:00Z","2048.144"],
    [255939,"2025-04-19T23:45:00Z","1974.631"],
    [255940,"2025-04-20T00:00:00Z","1904.023"],
    [255941,"2025-04-20T00:15:00Z","1936.918"],
    [255942,"2025-04-20T00:30:00Z","1925.698"],
    [255943,"2025-04-20T00:45:00Z","1837.062"],
    [255944,"2025-04-20T01:00:00Z","1833.044"],
    [255945,"2025-04-20T01:15:00Z","1829.713"],
    [255946,"2025-04-20T01:30:00Z","1829.493"],
    [255947,"2025-04-20T01:45:00Z","1815.775"],
    [255948,"2025-04-20T02:00:00Z","1813.677"],
    [255949,"2025-04-20T02:15:00Z","1863.604"],
    [255950,"2025-04-20T02:30:00Z","1897.494"],
    [255951,"2025-04-20T02:45:00Z","1931.295"],
    [255952,"2025-04-20T03:00:00Z","1969.554"],
    [255953,"2025-04-20T03:15:00Z","1989.521"],
    [255954,"2025-04-20T03:30:00Z","2047.290"],
    [255955,"2025-04-20T03:45:00Z","2139.040"],
    [255956,"2025-04-20T04:00:00Z","2134.595"],
    [255957,"2025-04-20T04:15:00Z","2181.150"],
    [255958,"2025-04-20T04:30:00Z","2171.818"],
    [255959,"2025-04-20T04:45:00Z","2143.032"],
    [255960,"2025-04-20T05:00:00Z","2172.204"],
    [255961,"2025-04-20T05:15:00Z","2196.193"],
    [255962,"2025-04-20T05:30:00Z","2163.326"],
    [255963,"2025-04-20T05:45:00Z","2169.882"],
    [255964,"2025-04-20T06:00:00Z","2205.443"],
    [255965,"2025-04-20T06:15:00Z","2173.011"],
    [255966,"2025-04-20T06:30:00Z","2212.804"],
    [255967,"2025-04-20T06:45:00Z","2267.056"],
    [255968,"2025-04-20T07:00:00Z","2334.838"],
    [255969,"2025-04-20T07:15:00Z","2349.869"],
    [255970,"2025-04-20T07:30:00Z","2323.990"],
    [255971,"2025-04-20T07:45:00Z","2237.747"],
    [255972,"2025-04-20T08:00:00Z","2221.982"],
    [255973,"2025-04-20T08:15:00Z","2169.270"],
    [255974,"2025-04-20T08:30:00Z","2003.932"],
    [255975,"2025-04-20T08:45:00Z","1964.439"],
    [255976,"2025-04-20T09:00:00Z","1911.595"],
    [255977,"2025-04-20T09:15:00Z","1849.886"],
    [255978,"2025-04-20T09:30:00Z","1830.385"],
    [255979,"2025-04-20T09:45:00Z","1803.372"],
    [255980,"2025-04-20T10:00:00Z","1805.211"],
    [255981,"2025-04-20T10:15:00Z","1765.282"],
    [255982,"2025-04-20T10:30:00Z","1725.359"],
    [255983,"2025-04-20T10:45:00Z","1939.088"],
    [255984,"2025-04-20T11:00:00Z","1711.948"],
    [255985,"2025-04-20T11:15:00Z","1630.322"],
    [255986,"2025-04-20T11:30:00Z","1703.062"],
    [255987,"2025-04-20T11:45:00Z","1742.489"],
    [255988,"2025-04-20T12:00:00Z","1815.990"],
    [255989,"2025-04-20T12:15:00Z","1772.951"],
    [255990,"2025-04-20T12:30:00Z","1755.032"],
    [255991,"2025-04-20T12:45:00Z","1711.667"],
    [255992,"2025-04-20T13:00:00Z","1721.776"],
    [255993,"2025-04-20T13:15:00Z","1747.101"],
    [255994,"2025-04-20T13:30:00Z","1816.109"],
    [255995,"2025-04-20T13:45:00Z","1843.990"],
    [255996,"2025-04-20T14:00:00Z","1858.906"],
    [255997,"2025-04-20T14:15:00Z","1971.634"],
    [255998,"2025-04-20T14:30:00Z","2031.799"],
    [255999,"2025-04-20T14:45:00Z","2064.781"],
    [256000,"2025-04-20T15:00:00Z","2032.757"],
    [256001,"2025-04-20T15:15:00Z","2089.054"],
    [256002,"2025-04-20T15:30:00Z","1998.180"],
    [256003,"2025-04-20T15:45:00Z","2027.664"],
    [256004,"2025-04-20T16:00:00Z","2071.393"],
    [256005,"2025-04-20T16:15:00Z","2157.672"],
    [256006,"2025-04-20T16:30:00Z","2197.635"],
    [256007,"2025-04-20T16:45:00Z","2277.012"],
    [256008,"2025-04-20T17:00:00Z","2362.891"],
    [256009,"2025-04-20T17:15:00Z","2388.690"],
    [256010,"2025-04-20T17:30:00Z","2386.785"],
    [256011,"2025-04-20T17:45:00Z","2441.960"],
    [256012,"2025-04-20T18:00:00Z","2438.498"],
    [256013,"2025-04-20T18:15:00Z","2499.840"],
    [256014,"2025-04-20T18:30:00Z","2462.841"],
    [256015,"2025-04-20T18:45:00Z","2426.303"],
    [256016,"2025-04-20T19:00:00Z","2394.462"],
    [256017,"2025-04-20T19:15:00Z","2377.071"],
    [256018,"2025-04-20T19:30:00Z","2313.097"],
    [256019,"2025-04-20T19:45:00Z","2257.493"],
    [256020,"2025-04-20T20:00:00Z","2113.672"],
    [256021,"2025-04-20T20:15:00Z","2261.724"],
    [256022,"2025-04-20T20:30:00Z","2560.998"],
    [256023,"2025-04-20T20:45:00Z","2672.224"],
    [256024,"2025-04-20T21:00:00Z","2537.219"],
    [256025,"2025-04-20T21:15:00Z","2495.730"],
    [256026,"2025-04-20T21:30:00Z","2413.847"],
    [256027,"2025-04-20T21:45:00Z","2422.192"],
    [256028,"2025-04-20T22:00:00Z","2330.431"],
    [256029,"2025-04-20T22:15:00Z","2291.712"],
    [256030,"2025-04-20T22:30:00Z","2217.506"],
    [256031,"2025-04-20T22:45:00Z","2119.221"],
    [256032,"2025-04-20T23:00:00Z","2302.867"],
    [256033,"2025-04-20T23:15:00Z","2312.303"],
    [256034,"2025-04-20T23:30:00Z","2137.757"],
    [256035,"2025-04-20T23:45:00Z","2051.487"],
    [256036,"2025-04-21T00:00:00Z","1997.092"],
    [256037,"2025-04-21T00:15:00Z","2060.818"],
    [256038,"2025-04-21T00:30:00Z","2017.339"],
    [256039,"2025-04-21T00:45:00Z","2029.340"],
    [256040,"2025-04-21T01:00:00Z","2000.549"],
    [256041,"2025-04-21T01:15:00Z","1992.046"],
    [256042,"2025-04-21T01:30:00Z","1987.923"],
    [256043,"2025-04-21T01:45:00Z","1954.566"],
    [256044,"2025-04-21T02:00:00Z","1964.106"],
    [256045,"2025-04-21T02:15:00Z","1971.771"],
    [256046,"2025-04-21T02:30:00Z","2027.985"],
    [256047,"2025-04-21T02:45:00Z","2071.117"],
    [256048,"2025-04-21T03:00:00Z","2068.371"],
    [256049,"2025-04-21T03:15:00Z","2115.440"],
    [256050,"2025-04-21T03:30:00Z","2197.081"],
    [256051,"2025-04-21T03:45:00Z","2336.411"],
    [256052,"2025-04-21T04:00:00Z","2349.854"],
    [256053,"2025-04-21T04:15:00Z","2375.682"],
    [256054,"2025-04-21T04:30:00Z","2340.838"],
    [256055,"2025-04-21T04:45:00Z","2344.261"],
    [256056,"2025-04-21T05:00:00Z","2321.167"],
    [256057,"2025-04-21T05:15:00Z","2288.993"],
    [256058,"2025-04-21T05:30:00Z","2303.899"],
    [256059,"2025-04-21T05:45:00Z","2257.324"],
    [256060,"2025-04-21T06:00:00Z","2224.799"],
    [256061,"2025-04-21T06:15:00Z","2198.005"],
    [256062,"2025-04-21T06:30:00Z","2150.769"],
    [256063,"2025-04-21T06:45:00Z","2059.297"],
    [256064,"2025-04-21T07:00:00Z","2037.762"],
    [256065,"2025-04-21T07:15:00Z","2073.077"],
    [256066,"2025-04-21T07:30:00Z","1957.581"],
    [256067,"2025-04-21T07:45:00Z","1991.243"],
    [256068,"2025-04-21T08:00:00Z","1934.144"],
    [256069,"2025-04-21T08:15:00Z","1856.376"],
    [256070,"2025-04-21T08:30:00Z","1783.395"],
    [256071,"2025-04-21T08:45:00Z","1835.148"],
    [256072,"2025-04-21T09:00:00Z","1845.192"],
    [256073,"2025-04-21T09:15:00Z","1806.527"],
    [256074,"2025-04-21T09:30:00Z","1735.718"],
    [256075,"2025-04-21T09:45:00Z","1714.069"],
    [256076,"2025-04-21T10:00:00Z","1653.924"],
    [256077,"2025-04-21T10:15:00Z","1565.161"],
    [256078,"2025-04-21T10:30:00Z","1504.881"],
    [256079,"2025-04-21T10:45:00Z","1607.533"],
    [256080,"2025-04-21T11:00:00Z","1561.046"],
    [256081,"2025-04-21T11:15:00Z","1491.603"],
    [256082,"2025-04-21T11:30:00Z","1398.133"],
    [256083,"2025-04-21T11:45:00Z","1389.808"],
    [256084,"2025-04-21T12:00:00Z","1345.817"],
    [256085,"2025-04-21T12:15:00Z","1316.056"],
    [256086,"2025-04-21T12:30:00Z","1234.379"],
    [256087,"2025-04-21T12:45:00Z","1228.517"],
    [256088,"2025-04-21T13:00:00Z","1216.217"],
    [256089,"2025-04-21T13:15:00Z","1223.368"],
    [256090,"2025-04-21T13:30:00Z","1242.672"],
    [256091,"2025-04-21T13:45:00Z","1262.892"],
    [256092,"2025-04-21T14:00:00Z","1265.674"],
    [256093,"2025-04-21T14:15:00Z","1362.668"],
    [256094,"2025-04-21T14:30:00Z","1392.210"],
    [256095,"2025-04-21T14:45:00Z","1448.945"],
    [256096,"2025-04-21T15:00:00Z","1521.025"],
    [256097,"2025-04-21T15:15:00Z","1552.521"],
    [256098,"2025-04-21T15:30:00Z","1644.609"],
    [256099,"2025-04-21T15:45:00Z","1701.500"],
    [256100,"2025-04-21T16:00:00Z","1752.397"],
    [256101,"2025-04-21T16:15:00Z","1820.728"],
    [256102,"2025-04-21T16:30:00Z","1941.123"],
    [256103,"2025-04-21T16:45:00Z","2018.875"],
    [256104,"2025-04-21T17:00:00Z","2076.446"],
    [256105,"2025-04-21T17:15:00Z","2137.320"],
    [256106,"2025-04-21T17:30:00Z","2154.093"],
    [256107,"2025-04-21T17:45:00Z","2231.782"],
    [256108,"2025-04-21T18:00:00Z","2205.821"],
    [256109,"2025-04-21T18:15:00Z","2272.455"],
    [256110,"2025-04-21T18:30:00Z","2253.866"],
    [256111,"2025-04-21T18:45:00Z","2192.581"],
    [256112,"2025-04-21T19:00:00Z","2119.869"],
    [256113,"2025-04-21T19:15:00Z","2134.522"],
    [256114,"2025-04-21T19:30:00Z","2071.252"],
    [256115,"2025-04-21T19:45:00Z","2038.703"],
    [256116,"2025-04-21T20:00:00Z","1932.412"],
    [256117,"2025-04-21T20:15:00Z","2167.204"],
    [256118,"2025-04-21T20:30:00Z","2485.842"],
    [256119,"2025-04-21T20:45:00Z","2528.900"],
    [256120,"2025-04-21T21:00:00Z","2413.803"],
    [256121,"2025-04-21T21:15:00Z","2367.525"],
    [256122,"2025-04-21T21:30:00Z","2234.916"],
    [256123,"2025-04-21T21:45:00Z","2242.011"],
    [256124,"2025-04-21T22:00:00Z","2162.236"],
    [256125,"2025-04-21T22:15:00Z","2092.964"],
    [256126,"2025-04-21T22:30:00Z","2001.185"],
    [256127,"2025-04-21T22:45:00Z","1898.853"],
    [256128,"2025-04-21T23:00:00Z","2070.601"],
    [256129,"2025-04-21T23:15:00Z","2076.708"],
    [256130,"2025-04-21T23:30:00Z","1952.539"],
    [256131,"2025-04-21T23:45:00Z","1890.796"],
    [256132,"2025-04-22T00:00:00Z","1835.923"],
    [256133,"2025-04-22T00:15:00Z","1877.661"],
    [256134,"2025-04-22T00:30:00Z","1842.707"],
    [256135,"2025-04-22T00:45:00Z","1796.937"],
    [256136,"2025-04-22T01:00:00Z","1835.421"],
    [256137,"2025-04-22T01:15:00Z","1814.320"],
    [256138,"2025-04-22T01:30:00Z","1781.513"],
    [256139,"2025-04-22T01:45:00Z","1770.210"],
    [256140,"2025-04-22T02:00:00Z","1806.692"],
    [256141,"2025-04-22T02:15:00Z","1808.754"],
    [256142,"2025-04-22T02:30:00Z","1814.542"],
    [256143,"2025-04-22T02:45:00Z","1851.529"],
    [256144,"2025-04-22T03:00:00Z","1900.698"],
    [256145,"2025-04-22T03:15:00Z","1984.075"],
    [256146,"2025-04-22T03:30:00Z","2017.094"],
    [256147,"2025-04-22T03:45:00Z","2140.544"],
    [256148,"2025-04-22T04:00:00Z","2244.236"],
    [256149,"2025-04-22T04:15:00Z","2303.544"],
    [256150,"2025-04-22T04:30:00Z","2348.371"],
    [256151,"2025-04-22T04:45:00Z","2389.591"],
    [256152,"2025-04-22T05:00:00Z","2465.961"],
    [256153,"2025-04-22T05:15:00Z","2582.714"],
    [256154,"2025-04-22T05:30:00Z","2639.715"],
    [256155,"2025-04-22T05:45:00Z","2610.378"],
    [256156,"2025-04-22T06:00:00Z","2583.363"],
    [256157,"2025-04-22T06:15:00Z","2566.194"],
    [256158,"2025-04-22T06:30:00Z","2495.824"],
    [256159,"2025-04-22T06:45:00Z","2491.882"],
    [256160,"2025-04-22T07:00:00Z","2443.141"],
    [256161,"2025-04-22T07:15:00Z","2350.583"],
    [256162,"2025-04-22T07:30:00Z","2357.907"],
    [256163,"2025-04-22T07:45:00Z","2309.185"],
    [256164,"2025-04-22T08:00:00Z","2240.673"],
    [256165,"2025-04-22T08:15:00Z","2124.172"],
    [256166,"2025-04-22T08:30:00Z","2042.707"],
    [256167,"2025-04-22T08:45:00Z","1988.130"],
    [256168,"2025-04-22T09:00:00Z","1898.811"],
    [256169,"2025-04-22T09:15:00Z","1860.296"],
    [256170,"2025-04-22T09:30:00Z","1910.026"],
    [256171,"2025-04-22T09:45:00Z","1884.329"],
    [256172,"2025-04-22T10:00:00Z","1841.381"],
    [256173,"2025-04-22T10:15:00Z","1571.702"],
    [256174,"2025-04-22T10:30:00Z","1425.196"],
    [256175,"2025-04-22T10:45:00Z","1513.050"],
    [256176,"2025-04-22T11:00:00Z","1487.741"],
    [256177,"2025-04-22T11:15:00Z","1589.102"],
    [256178,"2025-04-22T11:30:00Z","1555.102"],
    [256179,"2025-04-22T11:45:00Z","1587.696"],
    [256180,"2025-04-22T12:00:00Z","1592.283"],
    [256181,"2025-04-22T12:15:00Z","1562.964"],
    [256182,"2025-04-22T12:30:00Z","1568.537"],
    [256183,"2025-04-22T12:45:00Z","1673.202"],
    [256184,"2025-04-22T13:00:00Z","1731.528"],
    [256185,"2025-04-22T13:15:00Z","1722.684"],
    [256186,"2025-04-22T13:30:00Z","1669.843"],
    [256187,"2025-04-22T13:45:00Z","1721.501"],
    [256188,"2025-04-22T14:00:00Z","1716.187"],
    [256189,"2025-04-22T14:15:00Z","1849.570"],
    [256190,"2025-04-22T14:30:00Z","1804.331"],
    [256191,"2025-04-22T14:45:00Z","1761.588"],
    [256192,"2025-04-22T15:00:00Z","1865.475"],
    [256193,"2025-04-22T15:15:00Z","1861.204"],
    [256194,"2025-04-22T15:30:00Z","1835.029"],
    [256195,"2025-04-22T15:45:00Z","1894.470"],
    [256196,"2025-04-22T16:00:00Z","1960.002"],
    [256197,"2025-04-22T16:15:00Z","1986.504"],
    [256198,"2025-04-22T16:30:00Z","2091.595"],
    [256199,"2025-04-22T16:45:00Z","2146.210"],
    [256200,"2025-04-22T17:00:00Z","2112.621"],
    [256201,"2025-04-22T17:15:00Z","2245.355"],
    [256202,"2025-04-22T17:30:00Z","2239.882"],
    [256203,"2025-04-22T17:45:00Z","2286.496"],
    [256204,"2025-04-22T18:00:00Z","2231.900"],
    [256205,"2025-04-22T18:15:00Z","2281.229"],
    [256206,"2025-04-22T18:30:00Z","2291.993"],
    [256207,"2025-04-22T18:45:00Z","2281.239"],
    [256208,"2025-04-22T19:00:00Z","2243.946"],
    [256209,"2025-04-22T19:15:00Z","2240.326"],
    [256210,"2025-04-22T19:30:00Z","2182.987"],
    [256211,"2025-04-22T19:45:00Z","2126.678"],
    [256212,"2025-04-22T20:00:00Z","2016.410"],
    [256213,"2025-04-22T20:15:00Z","2217.616"],
    [256214,"2025-04-22T20:30:00Z","2499.921"],
    [256215,"2025-04-22T20:45:00Z","2574.284"],
    [256216,"2025-04-22T21:00:00Z","2458.002"],
    [256217,"2025-04-22T21:15:00Z","2376.402"],
    [256218,"2025-04-22T21:30:00Z","2265.749"],
    [256219,"2025-04-22T21:45:00Z","2279.239"],
    [256220,"2025-04-22T22:00:00Z","2216.724"],
    [256221,"2025-04-22T22:15:00Z","2174.993"],
    [256222,"2025-04-22T22:30:00Z","2088.849"],
    [256223,"2025-04-22T22:45:00Z","1928.859"],
    [256224,"2025-04-22T23:00:00Z","2063.212"],
    [256225,"2025-04-22T23:15:00Z","2077.775"],
    [256226,"2025-04-22T23:30:00Z","1963.598"],
    [256227,"2025-04-22T23:45:00Z","1939.645"],
    [256228,"2025-04-23T00:00:00Z","1888.414"],
    [256229,"2025-04-23T00:15:00Z","1893.498"],
    [256230,"2025-04-23T00:30:00Z","1890.861"],
    [256231,"2025-04-23T00:45:00Z","1855.811"],
    [256232,"2025-04-23T01:00:00Z","1852.978"],
    [256233,"2025-04-23T01:15:00Z","1876.281"],
    [256234,"2025-04-23T01:30:00Z","1878.244"],
    [256235,"2025-04-23T01:45:00Z","1865.042"],
    [256236,"2025-04-23T02:00:00Z","1832.961"],
    [256237,"2025-04-23T02:15:00Z","1838.895"],
    [256238,"2025-04-23T02:30:00Z","1907.090"],
    [256239,"2025-04-23T02:45:00Z","1962.893"],
    [256240,"2025-04-23T03:00:00Z","1986.628"],
    [256241,"2025-04-23T03:15:00Z","2007.596"],
    [256242,"2025-04-23T03:30:00Z","2068.087"],
    [256243,"2025-04-23T03:45:00Z","2172.874"],
    [256244,"2025-04-23T04:00:00Z","2220.030"],
    [256245,"2025-04-23T04:15:00Z","2382.859"],
    [256246,"2025-04-23T04:30:00Z","2411.653"],
    [256247,"2025-04-23T04:45:00Z","2404.874"],
    [256248,"2025-04-23T05:00:00Z","2425.572"],
    [256249,"2025-04-23T05:15:00Z","2551.936"],
    [256250,"2025-04-23T05:30:00Z","2660.422"],
    [256251,"2025-04-23T05:45:00Z","2656.266"],
    [256252,"2025-04-23T06:00:00Z","2678.798"],
    [256253,"2025-04-23T06:15:00Z","2677.193"],
    [256254,"2025-04-23T06:30:00Z","2583.608"],
    [256255,"2025-04-23T06:45:00Z","2493.359"],
    [256256,"2025-04-23T07:00:00Z","2431.276"],
    [256257,"2025-04-23T07:15:00Z","2259.974"],
    [256258,"2025-04-23T07:30:00Z","2241.075"],
    [256259,"2025-04-23T07:45:00Z","2251.018"],
    [256260,"2025-04-23T08:00:00Z","2173.457"],
    [256261,"2025-04-23T08:15:00Z","2085.545"],
    [256262,"2025-04-23T08:30:00Z","2039.606"],
    [256263,"2025-04-23T08:45:00Z","2000.025"],
    [256264,"2025-04-23T09:00:00Z","1982.995"],
    [256265,"2025-04-23T09:15:00Z","1997.338"],
    [256266,"2025-04-23T09:30:00Z","2001.729"],
    [256267,"2025-04-23T09:45:00Z","2074.307"],
    [256268,"2025-04-23T10:00:00Z","2019.568"],
    [256269,"2025-04-23T10:15:00Z","1802.894"],
    [256270,"2025-04-23T10:30:00Z","1785.090"],
    [256271,"2025-04-23T10:45:00Z","1776.477"],
    [256272,"2025-04-23T11:00:00Z","1756.845"],
    [256273,"2025-04-23T11:15:00Z","1955.991"],
    [256274,"2025-04-23T11:30:00Z","2092.602"],
    [256275,"2025-04-23T11:45:00Z","2143.347"],
    [256276,"2025-04-23T12:00:00Z","2164.935"],
    [256277,"2025-04-23T12:15:00Z","2064.959"],
    [256278,"2025-04-23T12:30:00Z","1973.835"],
    [256279,"2025-04-23T12:45:00Z","1987.540"],
    [256280,"2025-04-23T13:00:00Z","1973.109"],
    [256281,"2025-04-23T13:15:00Z","2002.166"],
    [256282,"2025-04-23T13:30:00Z","2051.202"],
    [256283,"2025-04-23T13:45:00Z","2133.068"],
    [256284,"2025-04-23T14:00:00Z","2127.474"],
    [256285,"2025-04-23T14:15:00Z","2263.766"],
    [256286,"2025-04-23T14:30:00Z","2240.504"],
    [256287,"2025-04-23T14:45:00Z","2188.864"],
    [256288,"2025-04-23T15:00:00Z","2208.991"],
    [256289,"2025-04-23T15:15:00Z","2222.691"],
    [256290,"2025-04-23T15:30:00Z","2264.213"],
    [256291,"2025-04-23T15:45:00Z","2304.925"],
    [256292,"2025-04-23T16:00:00Z","2363.028"],
    [256293,"2025-04-23T16:15:00Z","2378.398"],
    [256294,"2025-04-23T16:30:00Z","2357.213"],
    [256295,"2025-04-23T16:45:00Z","2336.451"],
    [256296,"2025-04-23T17:00:00Z","2369.719"],
    [256297,"2025-04-23T17:15:00Z","2341.156"],
    [256298,"2025-04-23T17:30:00Z","2314.549"],
    [256299,"2025-04-23T17:45:00Z","2345.608"],
    [256300,"2025-04-23T18:00:00Z","2320.624"],
    [256301,"2025-04-23T18:15:00Z","2365.361"],
    [256302,"2025-04-23T18:30:00Z","2332.195"],
    [256303,"2025-04-23T18:45:00Z","2270.043"],
    [256304,"2025-04-23T19:00:00Z","2197.089"],
    [256305,"2025-04-23T19:15:00Z","2211.981"],
    [256306,"2025-04-23T19:30:00Z","2197.313"],
    [256307,"2025-04-23T19:45:00Z","2145.887"],
    [256308,"2025-04-23T20:00:00Z","2064.626"],
    [256309,"2025-04-23T20:15:00Z","2277.928"],
    [256310,"2025-04-23T20:30:00Z","2621.576"],
    [256311,"2025-04-23T20:45:00Z","2675.785"],
    [256312,"2025-04-23T21:00:00Z","2547.376"],
    [256313,"2025-04-23T21:15:00Z","2499.824"],
    [256314,"2025-04-23T21:30:00Z","2398.992"],
    [256315,"2025-04-23T21:45:00Z","2413.546"],
    [256316,"2025-04-23T22:00:00Z","2316.781"],
    [256317,"2025-04-23T22:15:00Z","2285.650"],
    [256318,"2025-04-23T22:30:00Z","2182.434"],
    [256319,"2025-04-23T22:45:00Z","2104.102"],
    [256320,"2025-04-23T23:00:00Z","2276.432"],
    [256321,"2025-04-23T23:15:00Z","2336.879"],
    [256322,"2025-04-23T23:30:00Z","2236.722"],
    [256323,"2025-04-23T23:45:00Z","2169.670"],
    [256324,"2025-04-24T00:00:00Z","2152.053"],
    [256325,"2025-04-24T00:15:00Z","2195.809"],
    [256326,"2025-04-24T00:30:00Z","2196.132"],
    [256327,"2025-04-24T00:45:00Z","2154.598"],
    [256328,"2025-04-24T01:00:00Z","2103.551"],
    [256329,"2025-04-24T01:15:00Z","2082.525"],
    [256330,"2025-04-24T01:30:00Z","2072.848"],
    [256331,"2025-04-24T01:45:00Z","2065.876"],
    [256332,"2025-04-24T02:00:00Z","2083.898"],
    [256333,"2025-04-24T02:15:00Z","2096.870"],
    [256334,"2025-04-24T02:30:00Z","2123.583"],
    [256335,"2025-04-24T02:45:00Z","2127.323"],
    [256336,"2025-04-24T03:00:00Z","2150.282"],
    [256337,"2025-04-24T03:15:00Z","2253.871"],
    [256338,"2025-04-24T03:30:00Z","2369.371"],
    [256339,"2025-04-24T03:45:00Z","2453.539"],
    [256340,"2025-04-24T04:00:00Z","2477.610"],
    [256341,"2025-04-24T04:15:00Z","2540.095"],
    [256342,"2025-04-24T04:30:00Z","2563.156"],
    [256343,"2025-04-24T04:45:00Z","2628.954"],
    [256344,"2025-04-24T05:00:00Z","2704.234"],
    [256345,"2025-04-24T05:15:00Z","2802.638"],
    [256346,"2025-04-24T05:30:00Z","2898.471"],
    [256347,"2025-04-24T05:45:00Z","2848.678"],
    [256348,"2025-04-24T06:00:00Z","2884.222"],
    [256349,"2025-04-24T06:15:00Z","2869.339"],
    [256350,"2025-04-24T06:30:00Z","2871.830"],
    [256351,"2025-04-24T06:45:00Z","2843.361"],
    [256352,"2025-04-24T07:00:00Z","2779.702"],
    [256353,"2025-04-24T07:15:00Z","2704.331"],
    [256354,"2025-04-24T07:30:00Z","2691.362"],
    [256355,"2025-04-24T07:45:00Z","2620.081"],
    [256356,"2025-04-24T08:00:00Z","2594.436"],
    [256357,"2025-04-24T08:15:00Z","2533.929"],
    [256358,"2025-04-24T08:30:00Z","2483.451"],
    [256359,"2025-04-24T08:45:00Z","2478.567"],
    [256360,"2025-04-24T09:00:00Z","2487.973"],
    [256361,"2025-04-24T09:15:00Z","2478.634"],
    [256362,"2025-04-24T09:30:00Z","2504.747"],
    [256363,"2025-04-24T09:45:00Z","2533.201"],
    [256364,"2025-04-24T10:00:00Z","2523.286"],
    [256365,"2025-04-24T10:15:00Z","2333.985"],
    [256366,"2025-04-24T10:30:00Z","2285.132"],
    [256367,"2025-04-24T10:45:00Z","2402.581"],
    [256368,"2025-04-24T11:00:00Z","2467.781"],
    [256369,"2025-04-24T11:15:00Z","2599.406"],
    [256370,"2025-04-24T11:30:00Z","2605.171"],
    [256371,"2025-04-24T11:45:00Z","2602.558"],
    [256372,"2025-04-24T12:00:00Z","2583.318"],
    [256373,"2025-04-24T12:15:00Z","2653.593"],
    [256374,"2025-04-24T12:30:00Z","2563.981"],
    [256375,"2025-04-24T12:45:00Z","2411.471"],
    [256376,"2025-04-24T13:00:00Z","2298.931"],
    [256377,"2025-04-24T13:15:00Z","2243.837"],
    [256378,"2025-04-24T13:30:00Z","2176.408"],
    [256379,"2025-04-24T13:45:00Z","2108.257"],
    [256380,"2025-04-24T14:00:00Z","1996.356"],
    [256381,"2025-04-24T14:15:00Z","2039.580"],
    [256382,"2025-04-24T14:30:00Z","2093.806"],
    [256383,"2025-04-24T14:45:00Z","2146.222"],
    [256384,"2025-04-24T15:00:00Z","2122.076"],
    [256385,"2025-04-24T15:15:00Z","2135.204"],
    [256386,"2025-04-24T15:30:00Z","2183.385"],
    [256387,"2025-04-24T15:45:00Z","2231.083"],
    [256388,"2025-04-24T16:00:00Z","2278.100"],
    [256389,"2025-04-24T16:15:00Z","2307.118"],
    [256390,"2025-04-24T16:30:00Z","2369.043"],
    [256391,"2025-04-24T16:45:00Z","2450.766"],
    [256392,"2025-04-24T17:00:00Z","2496.489"],
    [256393,"2025-04-24T17:15:00Z","2564.991"],
    [256394,"2025-04-24T17:30:00Z","2533.491"],
    [256395,"2025-04-24T17:45:00Z","2554.090"],
    [256396,"2025-04-24T18:00:00Z","2559.706"],
    [256397,"2025-04-24T18:15:00Z","2594.659"],
    [256398,"2025-04-24T18:30:00Z","2579.898"],
    [256399,"2025-04-24T18:45:00Z","2554.392"],
    [256400,"2025-04-24T19:00:00Z","2545.557"],
    [256401,"2025-04-24T19:15:00Z","2519.519"],
    [256402,"2025-04-24T19:30:00Z","2483.598"],
    [256403,"2025-04-24T19:45:00Z","2406.683"],
    [256404,"2025-04-24T20:00:00Z","2239.409"],
    [256405,"2025-04-24T20:15:00Z","2422.848"],
    [256406,"2025-04-24T20:30:00Z","2762.681"],
    [256407,"2025-04-24T20:45:00Z","2823.809"],
    [256408,"2025-04-24T21:00:00Z","2696.787"],
    [256409,"2025-04-24T21:15:00Z","2665.177"],
    [256410,"2025-04-24T21:30:00Z","2538.130"],
    [256411,"2025-04-24T21:45:00Z","2517.588"],
    [256412,"2025-04-24T22:00:00Z","2421.098"],
    [256413,"2025-04-24T22:15:00Z","2396.805"],
    [256414,"2025-04-24T22:30:00Z","2308.379"],
    [256415,"2025-04-24T22:45:00Z","2170.220"],
    [256416,"2025-04-24T23:00:00Z","2333.531"],
    [256417,"2025-04-24T23:15:00Z","2406.954"],
    [256418,"2025-04-24T23:30:00Z","2262.036"],
    [256419,"2025-04-24T23:45:00Z","2210.441"],
    [256420,"2025-04-25T00:00:00Z","2203.314"],
    [256421,"2025-04-25T00:15:00Z","2207.554"],
    [256422,"2025-04-25T00:30:00Z","2174.765"],
    [256423,"2025-04-25T00:45:00Z","2157.195"],
    [256424,"2025-04-25T01:00:00Z","2117.520"],
    [256425,"2025-04-25T01:15:00Z","2107.566"],
    [256426,"2025-04-25T01:30:00Z","2098.099"],
    [256427,"2025-04-25T01:45:00Z","2083.997"],
    [256428,"2025-04-25T02:00:00Z","2061.177"],
    [256429,"2025-04-25T02:15:00Z","2150.188"],
    [256430,"2025-04-25T02:30:00Z","2154.706"],
    [256431,"2025-04-25T02:45:00Z","2165.264"],
    [256432,"2025-04-25T03:00:00Z","2201.315"],
    [256433,"2025-04-25T03:15:00Z","2295.617"],
    [256434,"2025-04-25T03:30:00Z","2340.469"],
    [256435,"2025-04-25T03:45:00Z","2438.671"],
    [256436,"2025-04-25T04:00:00Z","2489.755"],
    [256437,"2025-04-25T04:15:00Z","2612.340"],
    [256438,"2025-04-25T04:30:00Z","2651.641"],
    [256439,"2025-04-25T04:45:00Z","2664.424"],
    [256440,"2025-04-25T05:00:00Z","2684.146"],
    [256441,"2025-04-25T05:15:00Z","2792.881"],
    [256442,"2025-04-25T05:30:00Z","2821.388"],
    [256443,"2025-04-25T05:45:00Z","2889.599"],
    [256444,"2025-04-25T06:00:00Z","2903.982"],
    [256445,"2025-04-25T06:15:00Z","2785.635"],
    [256446,"2025-04-25T06:30:00Z","2784.787"],
    [256447,"2025-04-25T06:45:00Z","2695.632"],
    [256448,"2025-04-25T07:00:00Z","2728.736"],
    [256449,"2025-04-25T07:15:00Z","2641.755"],
    [256450,"2025-04-25T07:30:00Z","2575.618"],
    [256451,"2025-04-25T07:45:00Z","2631.471"],
    [256452,"2025-04-25T08:00:00Z","2647.372"],
    [256453,"2025-04-25T08:15:00Z","2694.175"],
    [256454,"2025-04-25T08:30:00Z","2669.344"],
    [256455,"2025-04-25T08:45:00Z","2630.517"],
    [256456,"2025-04-25T09:00:00Z","2617.967"],
    [256457,"2025-04-25T09:15:00Z","2584.119"],
    [256458,"2025-04-25T09:30:00Z","2572.886"],
    [256459,"2025-04-25T09:45:00Z","2602.369"],
    [256460,"2025-04-25T10:00:00Z","2498.988"],
    [256461,"2025-04-25T10:15:00Z","2177.692"],
    [256462,"2025-04-25T10:30:00Z","2081.149"],
    [256463,"2025-04-25T10:45:00Z","2168.794"],
    [256464,"2025-04-25T11:00:00Z","2082.560"],
    [256465,"2025-04-25T11:15:00Z","2198.360"],
    [256466,"2025-04-25T11:30:00Z","2207.064"],
    [256467,"2025-04-25T11:45:00Z","2179.694"],
    [256468,"2025-04-25T12:00:00Z","2151.029"],
    [256469,"2025-04-25T12:15:00Z","2183.363"],
    [256470,"2025-04-25T12:30:00Z","2318.629"],
    [256471,"2025-04-25T12:45:00Z","2231.895"],
    [256472,"2025-04-25T13:00:00Z","2131.108"],
    [256473,"2025-04-25T13:15:00Z","2089.878"],
    [256474,"2025-04-25T13:30:00Z","2049.506"],
    [256475,"2025-04-25T13:45:00Z","1889.676"],
    [256476,"2025-04-25T14:00:00Z","1868.875"],
    [256477,"2025-04-25T14:15:00Z","1923.334"],
    [256478,"2025-04-25T14:30:00Z","1871.856"],
    [256479,"2025-04-25T14:45:00Z","1841.405"],
    [256480,"2025-04-25T15:00:00Z","1866.563"],
    [256481,"2025-04-25T15:15:00Z","1902.088"],
    [256482,"2025-04-25T15:30:00Z","2020.536"],
    [256483,"2025-04-25T15:45:00Z","2049.599"],
    [256484,"2025-04-25T16:00:00Z","2076.629"],
    [256485,"2025-04-25T16:15:00Z","2132.666"],
    [256486,"2025-04-25T16:30:00Z","2211.045"],
    [256487,"2025-04-25T16:45:00Z","2227.974"],
    [256488,"2025-04-25T17:00:00Z","2257.957"],
    [256489,"2025-04-25T17:15:00Z","2336.665"],
    [256490,"2025-04-25T17:30:00Z","2406.827"],
    [256491,"2025-04-25T17:45:00Z","2450.231"],
    [256492,"2025-04-25T18:00:00Z","2458.975"],
    [256493,"2025-04-25T18:15:00Z","2508.473"],
    [256494,"2025-04-25T18:30:00Z","2506.256"],
    [256495,"2025-04-25T18:45:00Z","2482.957"],
    [256496,"2025-04-25T19:00:00Z","2470.442"],
    [256497,"2025-04-25T19:15:00Z","2447.323"],
    [256498,"2025-04-25T19:30:00Z","2393.574"],
    [256499,"2025-04-25T19:45:00Z","2378.164"],
    [256500,"2025-04-25T20:00:00Z","2253.611"],
    [256501,"2025-04-25T20:15:00Z","2476.230"],
    [256502,"2025-04-25T20:30:00Z","2762.975"],
    [256503,"2025-04-25T20:45:00Z","2827.752"],
    [256504,"2025-04-25T21:00:00Z","2671.082"],
    [256505,"2025-04-25T21:15:00Z","2656.728"],
    [256506,"2025-04-25T21:30:00Z","2570.410"],
    [256507,"2025-04-25T21:45:00Z","2571.209"],
    [256508,"2025-04-25T22:00:00Z","2479.128"],
    [256509,"2025-04-25T22:15:00Z","2426.026"],
    [256510,"2025-04-25T22:30:00Z","2328.681"],
    [256511,"2025-04-25T22:45:00Z","2237.093"],
    [256512,"2025-04-25T23:00:00Z","2423.639"],
    [256513,"2025-04-25T23:15:00Z","2492.952"],
    [256514,"2025-04-25T23:30:00Z","2359.726"],
    [256515,"2025-04-25T23:45:00Z","2286.344"],
    [256516,"2025-04-26T00:00:00Z","2219.166"],
    [256517,"2025-04-26T00:15:00Z","2282.009"],
    [256518,"2025-04-26T00:30:00Z","2201.614"],
    [256519,"2025-04-26T00:45:00Z","2156.493"],
    [256520,"2025-04-26T01:00:00Z","2075.975"],
    [256521,"2025-04-26T01:15:00Z","2094.638"],
    [256522,"2025-04-26T01:30:00Z","2100.101"],
    [256523,"2025-04-26T01:45:00Z","2118.566"],
    [256524,"2025-04-26T02:00:00Z","2127.148"],
    [256525,"2025-04-26T02:15:00Z","2080.292"],
    [256526,"2025-04-26T02:30:00Z","2105.225"],
    [256527,"2025-04-26T02:45:00Z","2104.706"],
    [256528,"2025-04-26T03:00:00Z","2145.510"],
    [256529,"2025-04-26T03:15:00Z","2225.323"],
    [256530,"2025-04-26T03:30:00Z","2300.697"],
    [256531,"2025-04-26T03:45:00Z","2381.504"],
    [256532,"2025-04-26T04:00:00Z","2415.470"],
    [256533,"2025-04-26T04:15:00Z","2414.026"],
    [256534,"2025-04-26T04:30:00Z","2393.789"],
    [256535,"2025-04-26T04:45:00Z","2414.271"],
    [256536,"2025-04-26T05:00:00Z","2429.502"],
    [256537,"2025-04-26T05:15:00Z","2456.902"],
    [256538,"2025-04-26T05:30:00Z","2439.440"],
    [256539,"2025-04-26T05:45:00Z","2402.394"],
    [256540,"2025-04-26T06:00:00Z","2340.032"],
    [256541,"2025-04-26T06:15:00Z","2237.685"],
    [256542,"2025-04-26T06:30:00Z","2141.039"],
    [256543,"2025-04-26T06:45:00Z","2111.976"],
    [256544,"2025-04-26T07:00:00Z","2025.204"],
    [256545,"2025-04-26T07:15:00Z","1979.825"],
    [256546,"2025-04-26T07:30:00Z","1929.233"],
    [256547,"2025-04-26T07:45:00Z","1880.158"],
    [256548,"2025-04-26T08:00:00Z","1816.844"],
    [256549,"2025-04-26T08:15:00Z","1750.040"],
    [256550,"2025-04-26T08:30:00Z","1684.927"],
    [256551,"2025-04-26T08:45:00Z","1675.135"],
    [256552,"2025-04-26T09:00:00Z","1644.454"],
    [256553,"2025-04-26T09:15:00Z","1555.579"],
    [256554,"2025-04-26T09:30:00Z","1555.004"],
    [256555,"2025-04-26T09:45:00Z","1539.489"],
    [256556,"2025-04-26T10:00:00Z","1519.494"],
    [256557,"2025-04-26T10:15:00Z","1445.148"],
    [256558,"2025-04-26T10:30:00Z","1386.989"],
    [256559,"2025-04-26T10:45:00Z","1446.534"],
    [256560,"2025-04-26T11:00:00Z","1426.685"],
    [256561,"2025-04-26T11:15:00Z","1389.302"],
    [256562,"2025-04-26T11:30:00Z","1405.283"],
    [256563,"2025-04-26T11:45:00Z","1445.290"],
    [256564,"2025-04-26T12:00:00Z","1358.869"],
    [256565,"2025-04-26T12:15:00Z","1317.294"],
    [256566,"2025-04-26T12:30:00Z","1337.068"],
    [256567,"2025-04-26T12:45:00Z","1365.309"],
    [256568,"2025-04-26T13:00:00Z","1380.410"],
    [256569,"2025-04-26T13:15:00Z","1415.889"],
    [256570,"2025-04-26T13:30:00Z","1461.937"],
    [256571,"2025-04-26T13:45:00Z","1525.379"],
    [256572,"2025-04-26T14:00:00Z","1557.679"],
    [256573,"2025-04-26T14:15:00Z","1638.247"],
    [256574,"2025-04-26T14:30:00Z","1677.710"],
    [256575,"2025-04-26T14:45:00Z","1719.304"],
    [256576,"2025-04-26T15:00:00Z","1747.714"],
    [256577,"2025-04-26T15:15:00Z","1772.617"],
    [256578,"2025-04-26T15:30:00Z","1829.946"],
    [256579,"2025-04-26T15:45:00Z","1863.013"],
    [256580,"2025-04-26T16:00:00Z","1898.675"],
    [256581,"2025-04-26T16:15:00Z","1993.512"],
    [256582,"2025-04-26T16:30:00Z","2014.526"],
    [256583,"2025-04-26T16:45:00Z","2050.944"],
    [256584,"2025-04-26T17:00:00Z","2103.747"],
    [256585,"2025-04-26T17:15:00Z","2148.268"],
    [256586,"2025-04-26T17:30:00Z","2150.061"],
    [256587,"2025-04-26T17:45:00Z","2149.660"],
    [256588,"2025-04-26T18:00:00Z","2181.509"],
    [256589,"2025-04-26T18:15:00Z","2258.485"],
    [256590,"2025-04-26T18:30:00Z","2204.898"],
    [256591,"2025-04-26T18:45:00Z","2210.028"],
    [256592,"2025-04-26T19:00:00Z","2185.014"],
    [256593,"2025-04-26T19:15:00Z","2130.759"],
    [256594,"2025-04-26T19:30:00Z","2103.611"],
    [256595,"2025-04-26T19:45:00Z","2081.630"],
    [256596,"2025-04-26T20:00:00Z","1983.065"],
    [256597,"2025-04-26T20:15:00Z","2173.394"],
    [256598,"2025-04-26T20:30:00Z","2458.860"],
    [256599,"2025-04-26T20:45:00Z","2516.497"],
    [256600,"2025-04-26T21:00:00Z","2405.922"],
    [256601,"2025-04-26T21:15:00Z","2393.024"],
    [256602,"2025-04-26T21:30:00Z","2307.988"],
    [256603,"2025-04-26T21:45:00Z","2268.786"],
    [256604,"2025-04-26T22:00:00Z","2201.740"],
    [256605,"2025-04-26T22:15:00Z","2172.703"],
    [256606,"2025-04-26T22:30:00Z","2116.768"],
    [256607,"2025-04-26T22:45:00Z","2024.441"],
    [256608,"2025-04-26T23:00:00Z","2167.762"],
    [256609,"2025-04-26T23:15:00Z","2196.612"],
    [256610,"2025-04-26T23:30:00Z","2061.740"],
    [256611,"2025-04-26T23:45:00Z","1969.787"],
    [256612,"2025-04-27T00:00:00Z","1901.788"],
    [256613,"2025-04-27T00:15:00Z","1925.698"],
    [256614,"2025-04-27T00:30:00Z","1907.154"],
    [256615,"2025-04-27T00:45:00Z","1867.813"],
    [256616,"2025-04-27T01:00:00Z","1837.634"],
    [256617,"2025-04-27T01:15:00Z","1820.679"],
    [256618,"2025-04-27T01:30:00Z","1804.181"],
    [256619,"2025-04-27T01:45:00Z","1781.050"],
    [256620,"2025-04-27T02:00:00Z","1805.719"],
    [256621,"2025-04-27T02:15:00Z","1855.999"],
    [256622,"2025-04-27T02:30:00Z","1901.786"],
    [256623,"2025-04-27T02:45:00Z","1911.059"],
    [256624,"2025-04-27T03:00:00Z","1955.769"],
    [256625,"2025-04-27T03:15:00Z","2004.698"],
    [256626,"2025-04-27T03:30:00Z","2003.578"],
    [256627,"2025-04-27T03:45:00Z","2088.180"],
    [256628,"2025-04-27T04:00:00Z","2121.489"],
    [256629,"2025-04-27T04:15:00Z","2121.692"],
    [256630,"2025-04-27T04:30:00Z","2126.937"],
    [256631,"2025-04-27T04:45:00Z","2135.442"],
    [256632,"2025-04-27T05:00:00Z","2110.599"],
    [256633,"2025-04-27T05:15:00Z","2068.994"],
    [256634,"2025-04-27T05:30:00Z","1987.785"],
    [256635,"2025-04-27T05:45:00Z","1951.644"],
    [256636,"2025-04-27T06:00:00Z","1887.939"],
    [256637,"2025-04-27T06:15:00Z","1928.468"],
    [256638,"2025-04-27T06:30:00Z","1904.289"],
    [256639,"2025-04-27T06:45:00Z","1869.473"],
    [256640,"2025-04-27T07:00:00Z","1852.727"],
    [256641,"2025-04-27T07:15:00Z","1848.845"],
    [256642,"2025-04-27T07:30:00Z","1867.689"],
    [256643,"2025-04-27T07:45:00Z","1864.113"],
    [256644,"2025-04-27T08:00:00Z","1850.398"],
    [256645,"2025-04-27T08:15:00Z","1775.429"],
    [256646,"2025-04-27T08:30:00Z","1695.334"],
    [256647,"2025-04-27T08:45:00Z","1688.055"],
    [256648,"2025-04-27T09:00:00Z","1641.470"],
    [256649,"2025-04-27T09:15:00Z","1632.136"],
    [256650,"2025-04-27T09:30:00Z","1588.090"],
    [256651,"2025-04-27T09:45:00Z","1603.264"],
    [256652,"2025-04-27T10:00:00Z","1603.211"],
    [256653,"2025-04-27T10:15:00Z","1567.460"],
    [256654,"2025-04-27T10:30:00Z","1522.598"],
    [256655,"2025-04-27T10:45:00Z","1640.371"],
    [256656,"2025-04-27T11:00:00Z","1643.026"],
    [256657,"2025-04-27T11:15:00Z","1666.923"],
    [256658,"2025-04-27T11:30:00Z","1638.927"],
    [256659,"2025-04-27T11:45:00Z","1685.452"],
    [256660,"2025-04-27T12:00:00Z","1727.414"],
    [256661,"2025-04-27T12:15:00Z","1668.985"],
    [256662,"2025-04-27T12:30:00Z","1562.078"],
    [256663,"2025-04-27T12:45:00Z","1487.286"],
    [256664,"2025-04-27T13:00:00Z","1497.268"],
    [256665,"2025-04-27T13:15:00Z","1463.630"],
    [256666,"2025-04-27T13:30:00Z","1502.917"],
    [256667,"2025-04-27T13:45:00Z","1560.989"],
    [256668,"2025-04-27T14:00:00Z","1607.085"],
    [256669,"2025-04-27T14:15:00Z","1625.247"],
    [256670,"2025-04-27T14:30:00Z","1602.711"],
    [256671,"2025-04-27T14:45:00Z","1653.818"],
    [256672,"2025-04-27T15:00:00Z","1629.285"],
    [256673,"2025-04-27T15:15:00Z","1651.731"],
    [256674,"2025-04-27T15:30:00Z","1691.681"],
    [256675,"2025-04-27T15:45:00Z","1718.691"],
    [256676,"2025-04-27T16:00:00Z","1808.492"],
    [256677,"2025-04-27T16:15:00Z","1868.126"],
    [256678,"2025-04-27T16:30:00Z","1961.849"],
    [256679,"2025-04-27T16:45:00Z","2014.693"],
    [256680,"2025-04-27T17:00:00Z","2029.244"],
    [256681,"2025-04-27T17:15:00Z","2133.921"],
    [256682,"2025-04-27T17:30:00Z","2106.607"],
    [256683,"2025-04-27T17:45:00Z","2076.621"],
    [256684,"2025-04-27T18:00:00Z","2068.368"],
    [256685,"2025-04-27T18:15:00Z","2115.603"],
    [256686,"2025-04-27T18:30:00Z","2105.462"],
    [256687,"2025-04-27T18:45:00Z","2076.912"],
    [256688,"2025-04-27T19:00:00Z","2056.937"],
    [256689,"2025-04-27T19:15:00Z","2038.574"],
    [256690,"2025-04-27T19:30:00Z","2004.612"],
    [256691,"2025-04-27T19:45:00Z","1974.619"],
    [256692,"2025-04-27T20:00:00Z","1880.115"],
    [256693,"2025-04-27T20:15:00Z","2099.804"],
    [256694,"2025-04-27T20:30:00Z","2404.573"],
    [256695,"2025-04-27T20:45:00Z","2466.667"],
    [256696,"2025-04-27T21:00:00Z","2302.431"],
    [256697,"2025-04-27T21:15:00Z","2253.787"],
    [256698,"2025-04-27T21:30:00Z","2148.654"],
    [256699,"2025-04-27T21:45:00Z","2111.189"],
    [256700,"2025-04-27T22:00:00Z","2125.154"],
    [256701,"2025-04-27T22:15:00Z","2041.588"],
    [256702,"2025-04-27T22:30:00Z","1986.066"],
    [256703,"2025-04-27T22:45:00Z","1877.593"],
    [256704,"2025-04-27T23:00:00Z","2014.118"],
    [256705,"2025-04-27T23:15:00Z","1985.618"],
    [256706,"2025-04-27T23:30:00Z","1870.314"],
    [256707,"2025-04-27T23:45:00Z","1794.717"],
    [256708,"2025-04-28T00:00:00Z","1777.567"],
    [256709,"2025-04-28T00:15:00Z","1860.008"],
    [256710,"2025-04-28T00:30:00Z","1841.222"],
    [256711,"2025-04-28T00:45:00Z","1819.350"],
    [256712,"2025-04-28T01:00:00Z","1791.368"],
    [256713,"2025-04-28T01:15:00Z","1811.303"],
    [256714,"2025-04-28T01:30:00Z","1824.253"],
    [256715,"2025-04-28T01:45:00Z","1811.795"],
    [256716,"2025-04-28T02:00:00Z","1828.725"],
    [256717,"2025-04-28T02:15:00Z","1858.998"],
    [256718,"2025-04-28T02:30:00Z","1882.642"],
    [256719,"2025-04-28T02:45:00Z","1889.026"],
    [256720,"2025-04-28T03:00:00Z","1945.558"],
    [256721,"2025-04-28T03:15:00Z","1990.961"],
    [256722,"2025-04-28T03:30:00Z","2064.646"],
    [256723,"2025-04-28T03:45:00Z","2182.687"],
    [256724,"2025-04-28T04:00:00Z","2292.106"],
    [256725,"2025-04-28T04:15:00Z","2425.211"],
    [256726,"2025-04-28T04:30:00Z","2470.343"],
    [256727,"2025-04-28T04:45:00Z","2505.538"],
    [256728,"2025-04-28T05:00:00Z","2506.673"],
    [256729,"2025-04-28T05:15:00Z","2620.869"],
    [256730,"2025-04-28T05:30:00Z","2657.733"],
    [256731,"2025-04-28T05:45:00Z","2685.253"],
    [256732,"2025-04-28T06:00:00Z","2651.778"],
    [256733,"2025-04-28T06:15:00Z","2547.804"],
    [256734,"2025-04-28T06:30:00Z","2495.323"],
    [256735,"2025-04-28T06:45:00Z","2388.200"],
    [256736,"2025-04-28T07:00:00Z","2230.645"],
    [256737,"2025-04-28T07:15:00Z","2131.494"],
    [256738,"2025-04-28T07:30:00Z","2165.660"],
    [256739,"2025-04-28T07:45:00Z","2164.498"],
    [256740,"2025-04-28T08:00:00Z","2035.376"],
    [256741,"2025-04-28T08:15:00Z","1995.348"],
    [256742,"2025-04-28T08:30:00Z","1962.230"],
    [256743,"2025-04-28T08:45:00Z","1900.371"],
    [256744,"2025-04-28T09:00:00Z","1876.587"],
    [256745,"2025-04-28T09:15:00Z","1832.716"],
    [256746,"2025-04-28T09:30:00Z","1861.673"],
    [256747,"2025-04-28T09:45:00Z","1860.697"],
    [256748,"2025-04-28T10:00:00Z","1828.336"],
    [256749,"2025-04-28T10:15:00Z","1617.456"],
    [256750,"2025-04-28T10:30:00Z","1459.098"],
    [256751,"2025-04-28T10:45:00Z","1552.313"],
    [256752,"2025-04-28T11:00:00Z","1588.667"],
    [256753,"2025-04-28T11:15:00Z","1735.721"],
    [256754,"2025-04-28T11:30:00Z","1728.060"],
    [256755,"2025-04-28T11:45:00Z","1753.936"],
    [256756,"2025-04-28T12:00:00Z","1637.523"],
    [256757,"2025-04-28T12:15:00Z","1665.052"],
    [256758,"2025-04-28T12:30:00Z","1738.347"],
    [256759,"2025-04-28T12:45:00Z","1722.176"],
    [256760,"2025-04-28T13:00:00Z","1694.630"],
    [256761,"2025-04-28T13:15:00Z","1533.552"],
    [256762,"2025-04-28T13:30:00Z","1558.676"],
    [256763,"2025-04-28T13:45:00Z","1622.862"],
    [256764,"2025-04-28T14:00:00Z","1636.768"],
    [256765,"2025-04-28T14:15:00Z","1843.655"],
    [256766,"2025-04-28T14:30:00Z","1815.591"],
    [256767,"2025-04-28T14:45:00Z","1873.696"],
    [256768,"2025-04-28T15:00:00Z","1951.837"],
    [256769,"2025-04-28T15:15:00Z","1985.094"],
    [256770,"2025-04-28T15:30:00Z","2026.186"],
    [256771,"2025-04-28T15:45:00Z","2049.212"],
    [256772,"2025-04-28T16:00:00Z","2153.562"],
    [256773,"2025-04-28T16:15:00Z","2184.600"],
    [256774,"2025-04-28T16:30:00Z","2241.975"],
    [256775,"2025-04-28T16:45:00Z","2276.369"],
    [256776,"2025-04-28T17:00:00Z","2230.749"],
    [256777,"2025-04-28T17:15:00Z","2269.336"],
    [256778,"2025-04-28T17:30:00Z","2225.633"],
    [256779,"2025-04-28T17:45:00Z","2208.452"],
    [256780,"2025-04-28T18:00:00Z","2195.390"],
    [256781,"2025-04-28T18:15:00Z","2246.934"],
    [256782,"2025-04-28T18:30:00Z","2255.632"],
    [256783,"2025-04-28T18:45:00Z","2177.519"],
    [256784,"2025-04-28T19:00:00Z","2107.192"],
    [256785,"2025-04-28T19:15:00Z","2127.413"],
    [256786,"2025-04-28T19:30:00Z","2115.605"],
    [256787,"2025-04-28T19:45:00Z","2056.128"],
    [256788,"2025-04-28T20:00:00Z","1935.310"],
    [256789,"2025-04-28T20:15:00Z","2150.451"],
    [256790,"2025-04-28T20:30:00Z","2442.360"],
    [256791,"2025-04-28T20:45:00Z","2469.864"],
    [256792,"2025-04-28T21:00:00Z","2351.505"],
    [256793,"2025-04-28T21:15:00Z","2294.063"],
    [256794,"2025-04-28T21:30:00Z","2168.264"],
    [256795,"2025-04-28T21:45:00Z","2195.750"],
    [256796,"2025-04-28T22:00:00Z","2155.037"],
    [256797,"2025-04-28T22:15:00Z","2095.656"],
    [256798,"2025-04-28T22:30:00Z","1989.339"],
    [256799,"2025-04-28T22:45:00Z","1887.711"],
    [256800,"2025-04-28T23:00:00Z","2044.087"],
    [256801,"2025-04-28T23:15:00Z","2095.315"],
    [256802,"2025-04-28T23:30:00Z","1979.457"],
    [256803,"2025-04-28T23:45:00Z","1898.831"],
    [256804,"2025-04-29T00:00:00Z","1881.086"],
    [256805,"2025-04-29T00:15:00Z","1883.920"],
    [256806,"2025-04-29T00:30:00Z","1883.607"],
    [256807,"2025-04-29T00:45:00Z","1839.310"],
    [256808,"2025-04-29T01:00:00Z","1833.311"],
    [256809,"2025-04-29T01:15:00Z","1866.170"],
    [256810,"2025-04-29T01:30:00Z","1895.495"],
    [256811,"2025-04-29T01:45:00Z","1890.460"],
    [256812,"2025-04-29T02:00:00Z","1870.912"],
    [256813,"2025-04-29T02:15:00Z","1879.399"],
    [256814,"2025-04-29T02:30:00Z","1949.965"],
    [256815,"2025-04-29T02:45:00Z","1989.377"],
    [256816,"2025-04-29T03:00:00Z","2034.569"],
    [256817,"2025-04-29T03:15:00Z","2099.151"],
    [256818,"2025-04-29T03:30:00Z","2126.631"],
    [256819,"2025-04-29T03:45:00Z","2216.086"],
    [256820,"2025-04-29T04:00:00Z","2300.646"],
    [256821,"2025-04-29T04:15:00Z","2380.785"],
    [256822,"2025-04-29T04:30:00Z","2405.784"],
    [256823,"2025-04-29T04:45:00Z","2439.048"],
    [256824,"2025-04-29T05:00:00Z","2500.810"],
    [256825,"2025-04-29T05:15:00Z","2607.194"],
    [256826,"2025-04-29T05:30:00Z","2623.178"],
    [256827,"2025-04-29T05:45:00Z","2550.685"],
    [256828,"2025-04-29T06:00:00Z","2574.272"],
    [256829,"2025-04-29T06:15:00Z","2467.149"],
    [256830,"2025-04-29T06:30:00Z","2396.545"],
    [256831,"2025-04-29T06:45:00Z","2314.980"],
    [256832,"2025-04-29T07:00:00Z","2223.978"],
    [256833,"2025-04-29T07:15:00Z","2100.687"],
    [256834,"2025-04-29T07:30:00Z","2057.106"],
    [256835,"2025-04-29T07:45:00Z","2067.605"],
    [256836,"2025-04-29T08:00:00Z","2031.972"],
    [256837,"2025-04-29T08:15:00Z","1998.452"],
    [256838,"2025-04-29T08:30:00Z","1928.997"],
    [256839,"2025-04-29T08:45:00Z","1857.008"],
    [256840,"2025-04-29T09:00:00Z","1812.678"],
    [256841,"2025-04-29T09:15:00Z","1768.244"],
    [256842,"2025-04-29T09:30:00Z","1863.082"],
    [256843,"2025-04-29T09:45:00Z","1861.507"],
    [256844,"2025-04-29T10:00:00Z","1767.322"],
    [256845,"2025-04-29T10:15:00Z","1576.956"],
    [256846,"2025-04-29T10:30:00Z","1409.774"],
    [256847,"2025-04-29T10:45:00Z","1613.202"],
    [256848,"2025-04-29T11:00:00Z","1642.489"],
    [256849,"2025-04-29T11:15:00Z","1842.678"],
    [256850,"2025-04-29T11:30:00Z","1768.039"],
    [256851,"2025-04-29T11:45:00Z","1859.160"],
    [256852,"2025-04-29T12:00:00Z","1878.880"],
    [256853,"2025-04-29T12:15:00Z","1761.981"],
    [256854,"2025-04-29T12:30:00Z","1634.339"],
    [256855,"2025-04-29T12:45:00Z","1674.609"],
    [256856,"2025-04-29T13:00:00Z","1664.268"],
    [256857,"2025-04-29T13:15:00Z","1685.147"],
    [256858,"2025-04-29T13:30:00Z","1868.527"],
    [256859,"2025-04-29T13:45:00Z","1978.397"],
    [256860,"2025-04-29T14:00:00Z","2005.823"],
    [256861,"2025-04-29T14:15:00Z","2152.469"],
    [256862,"2025-04-29T14:30:00Z","2148.699"],
    [256863,"2025-04-29T14:45:00Z","2118.685"],
    [256864,"2025-04-29T15:00:00Z","2133.056"],
    [256865,"2025-04-29T15:15:00Z","2016.162"],
    [256866,"2025-04-29T15:30:00Z","1923.143"],
    [256867,"2025-04-29T15:45:00Z","1996.008"],
    [256868,"2025-04-29T16:00:00Z","2099.440"],
    [256869,"2025-04-29T16:15:00Z","2220.605"],
    [256870,"2025-04-29T16:30:00Z","2261.041"],
    [256871,"2025-04-29T16:45:00Z","2261.014"],
    [256872,"2025-04-29T17:00:00Z","2251.617"],
    [256873,"2025-04-29T17:15:00Z","2262.716"],
    [256874,"2025-04-29T17:30:00Z","2153.594"],
    [256875,"2025-04-29T17:45:00Z","2152.856"],
    [256876,"2025-04-29T18:00:00Z","2162.233"],
    [256877,"2025-04-29T18:15:00Z","2203.006"],
    [256878,"2025-04-29T18:30:00Z","2200.687"],
    [256879,"2025-04-29T18:45:00Z","2221.777"],
    [256880,"2025-04-29T19:00:00Z","2170.345"],
    [256881,"2025-04-29T19:15:00Z","2127.816"],
    [256882,"2025-04-29T19:30:00Z","2081.604"],
    [256883,"2025-04-29T19:45:00Z","2024.866"],
    [256884,"2025-04-29T20:00:00Z","1942.823"],
    [256885,"2025-04-29T20:15:00Z","2197.202"],
    [256886,"2025-04-29T20:30:00Z","2456.730"],
    [256887,"2025-04-29T20:45:00Z","2564.872"],
    [256888,"2025-04-29T21:00:00Z","2399.695"],
    [256889,"2025-04-29T21:15:00Z","2355.718"],
    [256890,"2025-04-29T21:30:00Z","2210.679"],
    [256891,"2025-04-29T21:45:00Z","2210.496"],
    [256892,"2025-04-29T22:00:00Z","2191.106"],
    [256893,"2025-04-29T22:15:00Z","2139.193"],
    [256894,"2025-04-29T22:30:00Z","2024.566"],
    [256895,"2025-04-29T22:45:00Z","1869.048"],
    [256896,"2025-04-29T23:00:00Z","2013.643"],
    [256897,"2025-04-29T23:15:00Z","2050.775"],
    [256898,"2025-04-29T23:30:00Z","1902.201"],
    [256899,"2025-04-29T23:45:00Z","1857.377"],
    [256900,"2025-04-30T00:00:00Z","1853.866"],
    [256901,"2025-04-30T00:15:00Z","1893.669"],
    [256902,"2025-04-30T00:30:00Z","1857.511"],
    [256903,"2025-04-30T00:45:00Z","1872.666"],
    [256904,"2025-04-30T01:00:00Z","1873.723"],
    [256905,"2025-04-30T01:15:00Z","1836.997"],
    [256906,"2025-04-30T01:30:00Z","1840.090"],
    [256907,"2025-04-30T01:45:00Z","1835.678"],
    [256908,"2025-04-30T02:00:00Z","1836.037"],
    [256909,"2025-04-30T02:15:00Z","1886.443"],
    [256910,"2025-04-30T02:30:00Z","1900.808"],
    [256911,"2025-04-30T02:45:00Z","1957.586"],
    [256912,"2025-04-30T03:00:00Z","1973.790"],
    [256913,"2025-04-30T03:15:00Z","2044.916"],
    [256914,"2025-04-30T03:30:00Z","2106.428"],
    [256915,"2025-04-30T03:45:00Z","2202.172"],
    [256916,"2025-04-30T04:00:00Z","2293.981"],
    [256917,"2025-04-30T04:15:00Z","2420.641"],
    [256918,"2025-04-30T04:30:00Z","2442.428"],
    [256919,"2025-04-30T04:45:00Z","2460.232"],
    [256920,"2025-04-30T05:00:00Z","2474.928"],
    [256921,"2025-04-30T05:15:00Z","2553.557"],
    [256922,"2025-04-30T05:30:00Z","2543.739"],
    [256923,"2025-04-30T05:45:00Z","2516.311"],
    [256924,"2025-04-30T06:00:00Z","2480.523"],
    [256925,"2025-04-30T06:15:00Z","2470.200"],
    [256926,"2025-04-30T06:30:00Z","2354.964"],
    [256927,"2025-04-30T06:45:00Z","2324.026"],
    [256928,"2025-04-30T07:00:00Z","2218.271"],
    [256929,"2025-04-30T07:15:00Z","2078.997"],
    [256930,"2025-04-30T07:30:00Z","2053.027"],
    [256931,"2025-04-30T07:45:00Z","2024.558"],
    [256932,"2025-04-30T08:00:00Z","1999.802"],
    [256933,"2025-04-30T08:15:00Z","1998.230"],
    [256934,"2025-04-30T08:30:00Z","1939.981"],
    [256935,"2025-04-30T08:45:00Z","1825.162"],
    [256936,"2025-04-30T09:00:00Z","1815.124"],
    [256937,"2025-04-30T09:15:00Z","1782.035"],
    [256938,"2025-04-30T09:30:00Z","1767.341"],
    [256939,"2025-04-30T09:45:00Z","1790.635"],
    [256940,"2025-04-30T10:00:00Z","1780.824"],
    [256941,"2025-04-30T10:15:00Z","1521.424"],
    [256942,"2025-04-30T10:30:00Z","1362.907"],
    [256943,"2025-04-30T10:45:00Z","1421.361"],
    [256944,"2025-04-30T11:00:00Z","1442.548"],
    [256945,"2025-04-30T11:15:00Z","1562.366"],
    [256946,"2025-04-30T11:30:00Z","1506.036"],
    [256947,"2025-04-30T11:45:00Z","1563.656"],
    [256948,"2025-04-30T12:00:00Z","1483.885"],
    [256949,"2025-04-30T12:15:00Z","1578.961"],
    [256950,"2025-04-30T12:30:00Z","1596.987"],
    [256951,"2025-04-30T12:45:00Z","1580.091"],
    [256952,"2025-04-30T13:00:00Z","1534.053"],
    [256953,"2025-04-30T13:15:00Z","1493.654"],
    [256954,"2025-04-30T13:30:00Z","1470.065"],
    [256955,"2025-04-30T13:45:00Z","1501.278"],
    [256956,"2025-04-30T14:00:00Z","1524.102"],
    [256957,"2025-04-30T14:15:00Z","1579.231"],
    [256958,"2025-04-30T14:30:00Z","1613.740"],
    [256959,"2025-04-30T14:45:00Z","1709.754"],
    [256960,"2025-04-30T15:00:00Z","1754.409"],
    [256961,"2025-04-30T15:15:00Z","1810.222"],
    [256962,"2025-04-30T15:30:00Z","1780.841"],
    [256963,"2025-04-30T15:45:00Z","1731.574"],
    [256964,"2025-04-30T16:00:00Z","1734.016"],
    [256965,"2025-04-30T16:15:00Z","1818.360"],
    [256966,"2025-04-30T16:30:00Z","1951.751"],
    [256967,"2025-04-30T16:45:00Z","2037.070"],
    [256968,"2025-04-30T17:00:00Z","2073.764"],
    [256969,"2025-04-30T17:15:00Z","2084.978"],
    [256970,"2025-04-30T17:30:00Z","2073.787"],
    [256971,"2025-04-30T17:45:00Z","2104.104"],
    [256972,"2025-04-30T18:00:00Z","2091.910"],
    [256973,"2025-04-30T18:15:00Z","2109.758"],
    [256974,"2025-04-30T18:30:00Z","2081.983"],
    [256975,"2025-04-30T18:45:00Z","2083.863"],
    [256976,"2025-04-30T19:00:00Z","2037.117"],
    [256977,"2025-04-30T19:15:00Z","2068.008"],
    [256978,"2025-04-30T19:30:00Z","2073.813"],
    [256979,"2025-04-30T19:45:00Z","2035.641"],
    [256980,"2025-04-30T20:00:00Z","1964.567"],
    [256981,"2025-04-30T20:15:00Z","2192.456"],
    [256982,"2025-04-30T20:30:00Z","2475.852"],
    [256983,"2025-04-30T20:45:00Z","2501.404"],
    [256984,"2025-04-30T21:00:00Z","2359.931"],
    [256985,"2025-04-30T21:15:00Z","2304.692"],
    [256986,"2025-04-30T21:30:00Z","2171.433"],
    [256987,"2025-04-30T21:45:00Z","2183.436"],
    [256988,"2025-04-30T22:00:00Z","2119.504"],
    [256989,"2025-04-30T22:15:00Z","2068.817"],
    [256990,"2025-04-30T22:30:00Z","1960.357"],
    [256991,"2025-04-30T22:45:00Z","1860.942"],
    [256992,"2025-04-30T23:00:00Z","1933.865"],
    [256993,"2025-04-30T23:15:00Z","1928.922"],
    [256994,"2025-04-30T23:30:00Z","1821.131"],
    [256995,"2025-04-30T23:45:00Z","1754.165"],
    [256996,"2025-05-01T00:00:00Z","1738.862"],
    [256997,"2025-05-01T00:15:00Z","1789.543"],
    [256998,"2025-05-01T00:30:00Z","1786.072"],
    [256999,"2025-05-01T00:45:00Z","1774.861"],
    [257000,"2025-05-01T01:00:00Z","1776.968"],
    [257001,"2025-05-01T01:15:00Z","1722.983"],
    [257002,"2025-05-01T01:30:00Z","1703.968"],
    [257003,"2025-05-01T01:45:00Z","1686.461"],
    [257004,"2025-05-01T02:00:00Z","1703.525"],
    [257005,"2025-05-01T02:15:00Z","1742.748"],
    [257006,"2025-05-01T02:30:00Z","1777.365"],
    [257007,"2025-05-01T02:45:00Z","1828.435"],
    [257008,"2025-05-01T03:00:00Z","1874.669"],
    [257009,"2025-05-01T03:15:00Z","1909.738"],
    [257010,"2025-05-01T03:30:00Z","2009.332"],
    [257011,"2025-05-01T03:45:00Z","2139.468"],
    [257012,"2025-05-01T04:00:00Z","2167.875"],
    [257013,"2025-05-01T04:15:00Z","2270.848"],
    [257014,"2025-05-01T04:30:00Z","2317.323"],
    [257015,"2025-05-01T04:45:00Z","2330.267"],
    [257016,"2025-05-01T05:00:00Z","2353.260"],
    [257017,"2025-05-01T05:15:00Z","2395.798"],
    [257018,"2025-05-01T05:30:00Z","2429.518"],
    [257019,"2025-05-01T05:45:00Z","2439.281"],
    [257020,"2025-05-01T06:00:00Z","2404.236"],
    [257021,"2025-05-01T06:15:00Z","2286.622"],
    [257022,"2025-05-01T06:30:00Z","2207.964"],
    [257023,"2025-05-01T06:45:00Z","2132.876"],
    [257024,"2025-05-01T07:00:00Z","2065.914"],
    [257025,"2025-05-01T07:15:00Z","1880.206"],
    [257026,"2025-05-01T07:30:00Z","1870.913"],
    [257027,"2025-05-01T07:45:00Z","1930.041"],
    [257028,"2025-05-01T08:00:00Z","1842.422"],
    [257029,"2025-05-01T08:15:00Z","1827.717"],
    [257030,"2025-05-01T08:30:00Z","1795.448"],
    [257031,"2025-05-01T08:45:00Z","1737.338"],
    [257032,"2025-05-01T09:00:00Z","1677.927"],
    [257033,"2025-05-01T09:15:00Z","1664.074"],
    [257034,"2025-05-01T09:30:00Z","1657.459"],
    [257035,"2025-05-01T09:45:00Z","1714.534"],
    [257036,"2025-05-01T10:00:00Z","1690.970"],
    [257037,"2025-05-01T10:15:00Z","1536.894"],
    [257038,"2025-05-01T10:30:00Z","1474.965"],
    [257039,"2025-05-01T10:45:00Z","1514.607"],
    [257040,"2025-05-01T11:00:00Z","1538.692"],
    [257041,"2025-05-01T11:15:00Z","1667.432"],
    [257042,"2025-05-01T11:30:00Z","1623.065"],
    [257043,"2025-05-01T11:45:00Z","1596.866"],
    [257044,"2025-05-01T12:00:00Z","1591.368"],
    [257045,"2025-05-01T12:15:00Z","1579.167"],
    [257046,"2025-05-01T12:30:00Z","1531.965"],
    [257047,"2025-05-01T12:45:00Z","1553.728"],
    [257048,"2025-05-01T13:00:00Z","1529.865"],
    [257049,"2025-05-01T13:15:00Z","1527.481"],
    [257050,"2025-05-01T13:30:00Z","1541.669"],
    [257051,"2025-05-01T13:45:00Z","1566.551"],
    [257052,"2025-05-01T14:00:00Z","1500.396"],
    [257053,"2025-05-01T14:15:00Z","1580.096"],
    [257054,"2025-05-01T14:30:00Z","1570.213"],
    [257055,"2025-05-01T14:45:00Z","1615.534"],
    [257056,"2025-05-01T15:00:00Z","1644.998"],
    [257057,"2025-05-01T15:15:00Z","1599.290"],
    [257058,"2025-05-01T15:30:00Z","1640.637"],
    [257059,"2025-05-01T15:45:00Z","1696.445"],
    [257060,"2025-05-01T16:00:00Z","1775.580"],
    [257061,"2025-05-01T16:15:00Z","1867.042"],
    [257062,"2025-05-01T16:30:00Z","1958.597"],
    [257063,"2025-05-01T16:45:00Z","1941.808"],
    [257064,"2025-05-01T17:00:00Z","1919.872"],
    [257065,"2025-05-01T17:15:00Z","1982.905"],
    [257066,"2025-05-01T17:30:00Z","1982.611"],
    [257067,"2025-05-01T17:45:00Z","1992.654"],
    [257068,"2025-05-01T18:00:00Z","1969.437"],
    [257069,"2025-05-01T18:15:00Z","2057.631"],
    [257070,"2025-05-01T18:30:00Z","2055.224"],
    [257071,"2025-05-01T18:45:00Z","2068.644"],
    [257072,"2025-05-01T19:00:00Z","2033.640"],
    [257073,"2025-05-01T19:15:00Z","2006.655"],
    [257074,"2025-05-01T19:30:00Z","1958.044"],
    [257075,"2025-05-01T19:45:00Z","1938.549"],
    [257076,"2025-05-01T20:00:00Z","1883.716"],
    [257077,"2025-05-01T20:15:00Z","2093.952"],
    [257078,"2025-05-01T20:30:00Z","2351.297"],
    [257079,"2025-05-01T20:45:00Z","2414.395"],
    [257080,"2025-05-01T21:00:00Z","2282.517"],
    [257081,"2025-05-01T21:15:00Z","2215.144"],
    [257082,"2025-05-01T21:30:00Z","2075.622"],
    [257083,"2025-05-01T21:45:00Z","2085.271"],
    [257084,"2025-05-01T22:00:00Z","2061.880"],
    [257085,"2025-05-01T22:15:00Z","2006.656"],
    [257086,"2025-05-01T22:30:00Z","1898.693"],
    [257087,"2025-05-01T22:45:00Z","1769.542"],
    [257088,"2025-05-01T23:00:00Z","1833.796"],
    [257089,"2025-05-01T23:15:00Z","1848.684"],
    [257090,"2025-05-01T23:30:00Z","1782.446"],
    [257091,"2025-05-01T23:45:00Z","1731.345"],
    [257092,"2025-05-02T00:00:00Z","1729.689"],
    [257093,"2025-05-02T00:15:00Z","1786.585"],
    [257094,"2025-05-02T00:30:00Z","1732.482"],
    [257095,"2025-05-02T00:45:00Z","1710.389"],
    [257096,"2025-05-02T01:00:00Z","1674.079"],
    [257097,"2025-05-02T01:15:00Z","1653.126"],
    [257098,"2025-05-02T01:30:00Z","1631.626"],
    [257099,"2025-05-02T01:45:00Z","1656.833"],
    [257100,"2025-05-02T02:00:00Z","1693.504"],
    [257101,"2025-05-02T02:15:00Z","1697.388"],
    [257102,"2025-05-02T02:30:00Z","1662.984"],
    [257103,"2025-05-02T02:45:00Z","1679.472"],
    [257104,"2025-05-02T03:00:00Z","1722.146"],
    [257105,"2025-05-02T03:15:00Z","1812.975"],
    [257106,"2025-05-02T03:30:00Z","1877.480"],
    [257107,"2025-05-02T03:45:00Z","1988.796"],
    [257108,"2025-05-02T04:00:00Z","1998.846"],
    [257109,"2025-05-02T04:15:00Z","2109.692"],
    [257110,"2025-05-02T04:30:00Z","2196.400"],
    [257111,"2025-05-02T04:45:00Z","2243.037"],
    [257112,"2025-05-02T05:00:00Z","2284.123"],
    [257113,"2025-05-02T05:15:00Z","2259.445"],
    [257114,"2025-05-02T05:30:00Z","2304.085"],
    [257115,"2025-05-02T05:45:00Z","2314.057"],
    [257116,"2025-05-02T06:00:00Z","2273.326"],
    [257117,"2025-05-02T06:15:00Z","2293.100"],
    [257118,"2025-05-02T06:30:00Z","2257.329"],
    [257119,"2025-05-02T06:45:00Z","2168.343"],
    [257120,"2025-05-02T07:00:00Z","2096.139"],
    [257121,"2025-05-02T07:15:00Z","1959.383"],
    [257122,"2025-05-02T07:30:00Z","1943.117"],
    [257123,"2025-05-02T07:45:00Z","1953.178"],
    [257124,"2025-05-02T08:00:00Z","1862.714"],
    [257125,"2025-05-02T08:15:00Z","1803.994"],
    [257126,"2025-05-02T08:30:00Z","1794.192"],
    [257127,"2025-05-02T08:45:00Z","1776.077"],
    [257128,"2025-05-02T09:00:00Z","1721.260"],
    [257129,"2025-05-02T09:15:00Z","1700.849"],
    [257130,"2025-05-02T09:30:00Z","1688.241"],
    [257131,"2025-05-02T09:45:00Z","1675.162"],
    [257132,"2025-05-02T10:00:00Z","1675.486"],
    [257133,"2025-05-02T10:15:00Z","1504.140"],
    [257134,"2025-05-02T10:30:00Z","1382.632"],
    [257135,"2025-05-02T10:45:00Z","1445.018"],
    [257136,"2025-05-02T11:00:00Z","1461.784"],
    [257137,"2025-05-02T11:15:00Z","1515.077"],
    [257138,"2025-05-02T11:30:00Z","1518.656"],
    [257139,"2025-05-02T11:45:00Z","1518.074"],
    [257140,"2025-05-02T12:00:00Z","1487.473"],
    [257141,"2025-05-02T12:15:00Z","1511.052"],
    [257142,"2025-05-02T12:30:00Z","1444.231"],
    [257143,"2025-05-02T12:45:00Z","1443.508"],
    [257144,"2025-05-02T13:00:00Z","1365.409"],
    [257145,"2025-05-02T13:15:00Z","1389.278"],
    [257146,"2025-05-02T13:30:00Z","1392.380"],
    [257147,"2025-05-02T13:45:00Z","1405.785"],
    [257148,"2025-05-02T14:00:00Z","1373.317"],
    [257149,"2025-05-02T14:15:00Z","1375.522"],
    [257150,"2025-05-02T14:30:00Z","1378.243"],
    [257151,"2025-05-02T14:45:00Z","1419.348"],
    [257152,"2025-05-02T15:00:00Z","1456.998"],
    [257153,"2025-05-02T15:15:00Z","1481.538"],
    [257154,"2025-05-02T15:30:00Z","1460.936"],
    [257155,"2025-05-02T15:45:00Z","1446.369"],
    [257156,"2025-05-02T16:00:00Z","1522.913"],
    [257157,"2025-05-02T16:15:00Z","1611.626"],
    [257158,"2025-05-02T16:30:00Z","1712.103"],
    [257159,"2025-05-02T16:45:00Z","1804.745"],
    [257160,"2025-05-02T17:00:00Z","1809.321"],
    [257161,"2025-05-02T17:15:00Z","1889.080"],
    [257162,"2025-05-02T17:30:00Z","1888.004"],
    [257163,"2025-05-02T17:45:00Z","1962.014"],
    [257164,"2025-05-02T18:00:00Z","1930.961"],
    [257165,"2025-05-02T18:15:00Z","1940.179"],
    [257166,"2025-05-02T18:30:00Z","1935.714"],
    [257167,"2025-05-02T18:45:00Z","1929.386"],
    [257168,"2025-05-02T19:00:00Z","1906.798"],
    [257169,"2025-05-02T19:15:00Z","1964.835"],
    [257170,"2025-05-02T19:30:00Z","1913.472"],
    [257171,"2025-05-02T19:45:00Z","1878.752"],
    [257172,"2025-05-02T20:00:00Z","1832.341"],
    [257173,"2025-05-02T20:15:00Z","2042.433"],
    [257174,"2025-05-02T20:30:00Z","2343.079"],
    [257175,"2025-05-02T20:45:00Z","2373.085"],
    [257176,"2025-05-02T21:00:00Z","2195.904"],
    [257177,"2025-05-02T21:15:00Z","2156.156"],
    [257178,"2025-05-02T21:30:00Z","1993.359"],
    [257179,"2025-05-02T21:45:00Z","2031.450"],
    [257180,"2025-05-02T22:00:00Z","1986.455"],
    [257181,"2025-05-02T22:15:00Z","1931.882"],
    [257182,"2025-05-02T22:30:00Z","1830.351"],
    [257183,"2025-05-02T22:45:00Z","1751.166"],
    [257184,"2025-05-02T23:00:00Z","1809.301"],
    [257185,"2025-05-02T23:15:00Z","1782.960"],
    [257186,"2025-05-02T23:30:00Z","1697.692"],
    [257187,"2025-05-02T23:45:00Z","1650.628"],
    [257188,"2025-05-03T00:00:00Z","1595.628"],
    [257189,"2025-05-03T00:15:00Z","1649.356"],
    [257190,"2025-05-03T00:30:00Z","1692.471"],
    [257191,"2025-05-03T00:45:00Z","1638.279"],
    [257192,"2025-05-03T01:00:00Z","1619.103"],
    [257193,"2025-05-03T01:15:00Z","1590.918"],
    [257194,"2025-05-03T01:30:00Z","1524.803"],
    [257195,"2025-05-03T01:45:00Z","1515.179"],
    [257196,"2025-05-03T02:00:00Z","1556.137"],
    [257197,"2025-05-03T02:15:00Z","1564.389"],
    [257198,"2025-05-03T02:30:00Z","1554.870"],
    [257199,"2025-05-03T02:45:00Z","1583.280"],
    [257200,"2025-05-03T03:00:00Z","1569.490"],
    [257201,"2025-05-03T03:15:00Z","1629.670"],
    [257202,"2025-05-03T03:30:00Z","1628.192"],
    [257203,"2025-05-03T03:45:00Z","1717.994"],
    [257204,"2025-05-03T04:00:00Z","1750.874"],
    [257205,"2025-05-03T04:15:00Z","1737.893"],
    [257206,"2025-05-03T04:30:00Z","1752.813"],
    [257207,"2025-05-03T04:45:00Z","1729.916"],
    [257208,"2025-05-03T05:00:00Z","1736.047"],
    [257209,"2025-05-03T05:15:00Z","1778.664"],
    [257210,"2025-05-03T05:30:00Z","1822.334"],
    [257211,"2025-05-03T05:45:00Z","1808.873"],
    [257212,"2025-05-03T06:00:00Z","1752.673"],
    [257213,"2025-05-03T06:15:00Z","1728.648"],
    [257214,"2025-05-03T06:30:00Z","1730.997"],
    [257215,"2025-05-03T06:45:00Z","1703.471"],
    [257216,"2025-05-03T07:00:00Z","1734.700"],
    [257217,"2025-05-03T07:15:00Z","1816.180"],
    [257218,"2025-05-03T07:30:00Z","1714.795"],
    [257219,"2025-05-03T07:45:00Z","1739.900"],
    [257220,"2025-05-03T08:00:00Z","1733.447"],
    [257221,"2025-05-03T08:15:00Z","1613.723"],
    [257222,"2025-05-03T08:30:00Z","1521.942"],
    [257223,"2025-05-03T08:45:00Z","1483.037"],
    [257224,"2025-05-03T09:00:00Z","1457.159"],
    [257225,"2025-05-03T09:15:00Z","1470.403"],
    [257226,"2025-05-03T09:30:00Z","1609.016"],
    [257227,"2025-05-03T09:45:00Z","1661.116"],
    [257228,"2025-05-03T10:00:00Z","1623.153"],
    [257229,"2025-05-03T10:15:00Z","1540.095"],
    [257230,"2025-05-03T10:30:00Z","1462.650"],
    [257231,"2025-05-03T10:45:00Z","1711.970"],
    [257232,"2025-05-03T11:00:00Z","1727.351"],
    [257233,"2025-05-03T11:15:00Z","1660.815"],
    [257234,"2025-05-03T11:30:00Z","1608.543"],
    [257235,"2025-05-03T11:45:00Z","1509.830"],
    [257236,"2025-05-03T12:00:00Z","1441.692"],
    [257237,"2025-05-03T12:15:00Z","1429.022"],
    [257238,"2025-05-03T12:30:00Z","1404.146"],
    [257239,"2025-05-03T12:45:00Z","1321.998"],
    [257240,"2025-05-03T13:00:00Z","1343.484"],
    [257241,"2025-05-03T13:15:00Z","1375.456"],
    [257242,"2025-05-03T13:30:00Z","1360.203"],
    [257243,"2025-05-03T13:45:00Z","1392.937"],
    [257244,"2025-05-03T14:00:00Z","1423.620"],
    [257245,"2025-05-03T14:15:00Z","1434.991"],
    [257246,"2025-05-03T14:30:00Z","1355.029"],
    [257247,"2025-05-03T14:45:00Z","1391.612"],
    [257248,"2025-05-03T15:00:00Z","1412.424"],
    [257249,"2025-05-03T15:15:00Z","1481.877"],
    [257250,"2025-05-03T15:30:00Z","1499.340"],
    [257251,"2025-05-03T15:45:00Z","1587.865"],
    [257252,"2025-05-03T16:00:00Z","1634.474"],
    [257253,"2025-05-03T16:15:00Z","1735.687"],
    [257254,"2025-05-03T16:30:00Z","1811.355"],
    [257255,"2025-05-03T16:45:00Z","1815.701"],
    [257256,"2025-05-03T17:00:00Z","1828.385"],
    [257257,"2025-05-03T17:15:00Z","1902.895"],
    [257258,"2025-05-03T17:30:00Z","1962.420"],
    [257259,"2025-05-03T17:45:00Z","2026.989"],
    [257260,"2025-05-03T18:00:00Z","2021.775"],
    [257261,"2025-05-03T18:15:00Z","2010.621"],
    [257262,"2025-05-03T18:30:00Z","1960.384"],
    [257263,"2025-05-03T18:45:00Z","1914.362"],
    [257264,"2025-05-03T19:00:00Z","1891.945"],
    [257265,"2025-05-03T19:15:00Z","1891.145"],
    [257266,"2025-05-03T19:30:00Z","1890.515"],
    [257267,"2025-05-03T19:45:00Z","1848.807"],
    [257268,"2025-05-03T20:00:00Z","1772.811"],
    [257269,"2025-05-03T20:15:00Z","1973.311"],
    [257270,"2025-05-03T20:30:00Z","2276.883"],
    [257271,"2025-05-03T20:45:00Z","2342.980"],
    [257272,"2025-05-03T21:00:00Z","2153.183"],
    [257273,"2025-05-03T21:15:00Z","2106.848"],
    [257274,"2025-05-03T21:30:00Z","2050.152"],
    [257275,"2025-05-03T21:45:00Z","2042.115"],
    [257276,"2025-05-03T22:00:00Z","1989.787"],
    [257277,"2025-05-03T22:15:00Z","1955.265"],
    [257278,"2025-05-03T22:30:00Z","1842.938"],
    [257279,"2025-05-03T22:45:00Z","1741.608"],
    [257280,"2025-05-03T23:00:00Z","1851.101"],
    [257281,"2025-05-03T23:15:00Z","1848.096"],
    [257282,"2025-05-03T23:30:00Z","1718.810"],
    [257283,"2025-05-03T23:45:00Z","1640.203"],
    [257284,"2025-05-04T00:00:00Z","1556.818"],
    [257285,"2025-05-04T00:15:00Z","1626.071"],
    [257286,"2025-05-04T00:30:00Z","1613.059"],
    [257287,"2025-05-04T00:45:00Z","1577.390"],
    [257288,"2025-05-04T01:00:00Z","1557.208"],
    [257289,"2025-05-04T01:15:00Z","1553.800"],
    [257290,"2025-05-04T01:30:00Z","1543.849"],
    [257291,"2025-05-04T01:45:00Z","1548.807"],
    [257292,"2025-05-04T02:00:00Z","1515.820"],
    [257293,"2025-05-04T02:15:00Z","1558.682"],
    [257294,"2025-05-04T02:30:00Z","1570.819"],
    [257295,"2025-05-04T02:45:00Z","1570.582"],
    [257296,"2025-05-04T03:00:00Z","1618.163"],
    [257297,"2025-05-04T03:15:00Z","1672.154"],
    [257298,"2025-05-04T03:30:00Z","1679.148"],
    [257299,"2025-05-04T03:45:00Z","1783.861"],
    [257300,"2025-05-04T04:00:00Z","1820.431"],
    [257301,"2025-05-04T04:15:00Z","1819.453"],
    [257302,"2025-05-04T04:30:00Z","1787.749"],
    [257303,"2025-05-04T04:45:00Z","1767.410"],
    [257304,"2025-05-04T05:00:00Z","1726.662"],
    [257305,"2025-05-04T05:15:00Z","1715.554"],
    [257306,"2025-05-04T05:30:00Z","1747.726"],
    [257307,"2025-05-04T05:45:00Z","1737.419"],
    [257308,"2025-05-04T06:00:00Z","1696.927"],
    [257309,"2025-05-04T06:15:00Z","1663.735"],
    [257310,"2025-05-04T06:30:00Z","1656.934"],
    [257311,"2025-05-04T06:45:00Z","1650.762"],
    [257312,"2025-05-04T07:00:00Z","1663.838"],
    [257313,"2025-05-04T07:15:00Z","1693.597"],
    [257314,"2025-05-04T07:30:00Z","1696.649"],
    [257315,"2025-05-04T07:45:00Z","1743.681"],
    [257316,"2025-05-04T08:00:00Z","1746.191"],
    [257317,"2025-05-04T08:15:00Z","1712.687"],
    [257318,"2025-05-04T08:30:00Z","1664.000"],
    [257319,"2025-05-04T08:45:00Z","1675.932"],
    [257320,"2025-05-04T09:00:00Z","1655.948"],
    [257321,"2025-05-04T09:15:00Z","1662.270"],
    [257322,"2025-05-04T09:30:00Z","1599.248"],
    [257323,"2025-05-04T09:45:00Z","1598.753"],
    [257324,"2025-05-04T10:00:00Z","1454.747"],
    [257325,"2025-05-04T10:15:00Z","1401.585"],
    [257326,"2025-05-04T10:30:00Z","1373.921"],
    [257327,"2025-05-04T10:45:00Z","1516.862"],
    [257328,"2025-05-04T11:00:00Z","1540.568"],
    [257329,"2025-05-04T11:15:00Z","1437.003"],
    [257330,"2025-05-04T11:30:00Z","1366.564"],
    [257331,"2025-05-04T11:45:00Z","1464.006"],
    [257332,"2025-05-04T12:00:00Z","1460.177"],
    [257333,"2025-05-04T12:15:00Z","1444.768"],
    [257334,"2025-05-04T12:30:00Z","1434.180"],
    [257335,"2025-05-04T12:45:00Z","1516.496"],
    [257336,"2025-05-04T13:00:00Z","1525.791"],
    [257337,"2025-05-04T13:15:00Z","1500.086"],
    [257338,"2025-05-04T13:30:00Z","1441.083"],
    [257339,"2025-05-04T13:45:00Z","1518.946"],
    [257340,"2025-05-04T14:00:00Z","1649.202"],
    [257341,"2025-05-04T14:15:00Z","1741.413"],
    [257342,"2025-05-04T14:30:00Z","1690.709"],
    [257343,"2025-05-04T14:45:00Z","1648.321"],
    [257344,"2025-05-04T15:00:00Z","1696.570"],
    [257345,"2025-05-04T15:15:00Z","1824.173"],
    [257346,"2025-05-04T15:30:00Z","1977.282"],
    [257347,"2025-05-04T15:45:00Z","2059.160"],
    [257348,"2025-05-04T16:00:00Z","2145.086"],
    [257349,"2025-05-04T16:15:00Z","2186.168"],
    [257350,"2025-05-04T16:30:00Z","2201.621"],
    [257351,"2025-05-04T16:45:00Z","2171.089"],
    [257352,"2025-05-04T17:00:00Z","2182.339"],
    [257353,"2025-05-04T17:15:00Z","2220.303"],
    [257354,"2025-05-04T17:30:00Z","2147.005"],
    [257355,"2025-05-04T17:45:00Z","2155.103"],
    [257356,"2025-05-04T18:00:00Z","2112.081"],
    [257357,"2025-05-04T18:15:00Z","2123.445"],
    [257358,"2025-05-04T18:30:00Z","2130.600"],
    [257359,"2025-05-04T18:45:00Z","2120.181"],
    [257360,"2025-05-04T19:00:00Z","2106.156"],
    [257361,"2025-05-04T19:15:00Z","2049.650"],
    [257362,"2025-05-04T19:30:00Z","2000.970"],
    [257363,"2025-05-04T19:45:00Z","1934.411"],
    [257364,"2025-05-04T20:00:00Z","1840.143"],
    [257365,"2025-05-04T20:15:00Z","2083.744"],
    [257366,"2025-05-04T20:30:00Z","2387.728"],
    [257367,"2025-05-04T20:45:00Z","2411.904"],
    [257368,"2025-05-04T21:00:00Z","2268.923"],
    [257369,"2025-05-04T21:15:00Z","2243.779"],
    [257370,"2025-05-04T21:30:00Z","2115.625"],
    [257371,"2025-05-04T21:45:00Z","2118.499"],
    [257372,"2025-05-04T22:00:00Z","2068.925"],
    [257373,"2025-05-04T22:15:00Z","2020.449"],
    [257374,"2025-05-04T22:30:00Z","1929.414"],
    [257375,"2025-05-04T22:45:00Z","1836.630"],
    [257376,"2025-05-04T23:00:00Z","1971.007"],
    [257377,"2025-05-04T23:15:00Z","1986.317"],
    [257378,"2025-05-04T23:30:00Z","1834.808"],
    [257379,"2025-05-04T23:45:00Z","1805.044"],
    [257380,"2025-05-05T00:00:00Z","1812.560"],
    [257381,"2025-05-05T00:15:00Z","1882.263"],
    [257382,"2025-05-05T00:30:00Z","1884.816"],
    [257383,"2025-05-05T00:45:00Z","1844.948"],
    [257384,"2025-05-05T01:00:00Z","1774.151"],
    [257385,"2025-05-05T01:15:00Z","1753.163"],
    [257386,"2025-05-05T01:30:00Z","1716.026"],
    [257387,"2025-05-05T01:45:00Z","1719.463"],
    [257388,"2025-05-05T02:00:00Z","1735.785"],
    [257389,"2025-05-05T02:15:00Z","1769.350"],
    [257390,"2025-05-05T02:30:00Z","1810.006"],
    [257391,"2025-05-05T02:45:00Z","1838.035"],
    [257392,"2025-05-05T03:00:00Z","1898.162"],
    [257393,"2025-05-05T03:15:00Z","1940.011"],
    [257394,"2025-05-05T03:30:00Z","2006.541"],
    [257395,"2025-05-05T03:45:00Z","2117.140"],
    [257396,"2025-05-05T04:00:00Z","2244.243"],
    [257397,"2025-05-05T04:15:00Z","2390.880"],
    [257398,"2025-05-05T04:30:00Z","2374.688"],
    [257399,"2025-05-05T04:45:00Z","2448.072"],
    [257400,"2025-05-05T05:00:00Z","2499.356"],
    [257401,"2025-05-05T05:15:00Z","2574.221"],
    [257402,"2025-05-05T05:30:00Z","2661.509"],
    [257403,"2025-05-05T05:45:00Z","2675.784"],
    [257404,"2025-05-05T06:00:00Z","2683.352"],
    [257405,"2025-05-05T06:15:00Z","2791.300"],
    [257406,"2025-05-05T06:30:00Z","2773.947"],
    [257407,"2025-05-05T06:45:00Z","2753.038"],
    [257408,"2025-05-05T07:00:00Z","2775.393"],
    [257409,"2025-05-05T07:15:00Z","2769.947"],
    [257410,"2025-05-05T07:30:00Z","2820.676"],
    [257411,"2025-05-05T07:45:00Z","2855.029"],
    [257412,"2025-05-05T08:00:00Z","2879.351"],
    [257413,"2025-05-05T08:15:00Z","2884.584"],
    [257414,"2025-05-05T08:30:00Z","2862.432"],
    [257415,"2025-05-05T08:45:00Z","2798.995"],
    [257416,"2025-05-05T09:00:00Z","2772.071"],
    [257417,"2025-05-05T09:15:00Z","2768.636"],
    [257418,"2025-05-05T09:30:00Z","2759.557"],
    [257419,"2025-05-05T09:45:00Z","2867.615"],
    [257420,"2025-05-05T10:00:00Z","2833.718"],
    [257421,"2025-05-05T10:15:00Z","2385.365"],
    [257422,"2025-05-05T10:30:00Z","2203.167"],
    [257423,"2025-05-05T10:45:00Z","2293.075"],
    [257424,"2025-05-05T11:00:00Z","2295.836"],
    [257425,"2025-05-05T11:15:00Z","2293.917"],
    [257426,"2025-05-05T11:30:00Z","2296.513"],
    [257427,"2025-05-05T11:45:00Z","2387.785"],
    [257428,"2025-05-05T12:00:00Z","2397.438"],
    [257429,"2025-05-05T12:15:00Z","2415.780"],
    [257430,"2025-05-05T12:30:00Z","2506.273"],
    [257431,"2025-05-05T12:45:00Z","2472.398"],
    [257432,"2025-05-05T13:00:00Z","2429.168"],
    [257433,"2025-05-05T13:15:00Z","2378.918"],
    [257434,"2025-05-05T13:30:00Z","2389.601"],
    [257435,"2025-05-05T13:45:00Z","2444.346"],
    [257436,"2025-05-05T14:00:00Z","2479.705"],
    [257437,"2025-05-05T14:15:00Z","2600.069"],
    [257438,"2025-05-05T14:30:00Z","2511.137"],
    [257439,"2025-05-05T14:45:00Z","2465.660"],
    [257440,"2025-05-05T15:00:00Z","2453.354"],
    [257441,"2025-05-05T15:15:00Z","2480.340"],
    [257442,"2025-05-05T15:30:00Z","2504.098"],
    [257443,"2025-05-05T15:45:00Z","2553.280"],
    [257444,"2025-05-05T16:00:00Z","2584.150"],
    [257445,"2025-05-05T16:15:00Z","2625.878"],
    [257446,"2025-05-05T16:30:00Z","2614.367"],
    [257447,"2025-05-05T16:45:00Z","2630.148"],
    [257448,"2025-05-05T17:00:00Z","2651.721"],
    [257449,"2025-05-05T17:15:00Z","2623.180"],
    [257450,"2025-05-05T17:30:00Z","2551.073"],
    [257451,"2025-05-05T17:45:00Z","2566.429"],
    [257452,"2025-05-05T18:00:00Z","2558.663"],
    [257453,"2025-05-05T18:15:00Z","2590.054"],
    [257454,"2025-05-05T18:30:00Z","2503.691"],
    [257455,"2025-05-05T18:45:00Z","2476.825"],
    [257456,"2025-05-05T19:00:00Z","2449.555"],
    [257457,"2025-05-05T19:15:00Z","2350.619"],
    [257458,"2025-05-05T19:30:00Z","2298.254"],
    [257459,"2025-05-05T19:45:00Z","2285.327"],
    [257460,"2025-05-05T20:00:00Z","2131.091"],
    [257461,"2025-05-05T20:15:00Z","2311.048"],
    [257462,"2025-05-05T20:30:00Z","2613.731"],
    [257463,"2025-05-05T20:45:00Z","2677.630"],
    [257464,"2025-05-05T21:00:00Z","2510.974"],
    [257465,"2025-05-05T21:15:00Z","2445.241"],
    [257466,"2025-05-05T21:30:00Z","2338.616"],
    [257467,"2025-05-05T21:45:00Z","2386.327"],
    [257468,"2025-05-05T22:00:00Z","2311.524"],
    [257469,"2025-05-05T22:15:00Z","2276.906"],
    [257470,"2025-05-05T22:30:00Z","2234.202"],
    [257471,"2025-05-05T22:45:00Z","2109.000"],
    [257472,"2025-05-05T23:00:00Z","2266.562"],
    [257473,"2025-05-05T23:15:00Z","2314.697"],
    [257474,"2025-05-05T23:30:00Z","2209.250"],
    [257475,"2025-05-05T23:45:00Z","2116.060"],
    [257476,"2025-05-06T00:00:00Z","2087.801"],
    [257477,"2025-05-06T00:15:00Z","2146.457"],
    [257478,"2025-05-06T00:30:00Z","2107.823"],
    [257479,"2025-05-06T00:45:00Z","2079.290"],
    [257480,"2025-05-06T01:00:00Z","2073.060"],
    [257481,"2025-05-06T01:15:00Z","2041.634"],
    [257482,"2025-05-06T01:30:00Z","2027.432"],
    [257483,"2025-05-06T01:45:00Z","2008.378"],
    [257484,"2025-05-06T02:00:00Z","2019.172"],
    [257485,"2025-05-06T02:15:00Z","2052.230"],
    [257486,"2025-05-06T02:30:00Z","2066.394"],
    [257487,"2025-05-06T02:45:00Z","2093.168"],
    [257488,"2025-05-06T03:00:00Z","2066.323"],
    [257489,"2025-05-06T03:15:00Z","2143.690"],
    [257490,"2025-05-06T03:30:00Z","2220.539"],
    [257491,"2025-05-06T03:45:00Z","2357.808"],
    [257492,"2025-05-06T04:00:00Z","2400.856"],
    [257493,"2025-05-06T04:15:00Z","2554.185"],
    [257494,"2025-05-06T04:30:00Z","2528.994"],
    [257495,"2025-05-06T04:45:00Z","2542.397"],
    [257496,"2025-05-06T05:00:00Z","2593.288"],
    [257497,"2025-05-06T05:15:00Z","2707.271"],
    [257498,"2025-05-06T05:30:00Z","2755.394"],
    [257499,"2025-05-06T05:45:00Z","2799.673"],
    [257500,"2025-05-06T06:00:00Z","2796.905"],
    [257501,"2025-05-06T06:15:00Z","2781.369"],
    [257502,"2025-05-06T06:30:00Z","2680.183"],
    [257503,"2025-05-06T06:45:00Z","2622.105"],
    [257504,"2025-05-06T07:00:00Z","2590.300"],
    [257505,"2025-05-06T07:15:00Z","2487.846"],
    [257506,"2025-05-06T07:30:00Z","2371.570"],
    [257507,"2025-05-06T07:45:00Z","2359.581"],
    [257508,"2025-05-06T08:00:00Z","2376.709"],
    [257509,"2025-05-06T08:15:00Z","2329.925"],
    [257510,"2025-05-06T08:30:00Z","2245.134"],
    [257511,"2025-05-06T08:45:00Z","2197.953"],
    [257512,"2025-05-06T09:00:00Z","2125.102"],
    [257513,"2025-05-06T09:15:00Z","2081.128"],
    [257514,"2025-05-06T09:30:00Z","2140.579"],
    [257515,"2025-05-06T09:45:00Z","2195.697"],
    [257516,"2025-05-06T10:00:00Z","2176.160"],
    [257517,"2025-05-06T10:15:00Z","2078.878"],
    [257518,"2025-05-06T10:30:00Z","1921.493"],
    [257519,"2025-05-06T10:45:00Z","2002.074"],
    [257520,"2025-05-06T11:00:00Z","2051.712"],
    [257521,"2025-05-06T11:15:00Z","2159.031"],
    [257522,"2025-05-06T11:30:00Z","2156.295"],
    [257523,"2025-05-06T11:45:00Z","2118.968"],
    [257524,"2025-05-06T12:00:00Z","2058.559"],
    [257525,"2025-05-06T12:15:00Z","2020.450"],
    [257526,"2025-05-06T12:30:00Z","2039.080"],
    [257527,"2025-05-06T12:45:00Z","2059.331"],
    [257528,"2025-05-06T13:00:00Z","2056.216"],
    [257529,"2025-05-06T13:15:00Z","2078.646"],
    [257530,"2025-05-06T13:30:00Z","2102.773"],
    [257531,"2025-05-06T13:45:00Z","2195.361"],
    [257532,"2025-05-06T14:00:00Z","2250.525"],
    [257533,"2025-05-06T14:15:00Z","2262.009"],
    [257534,"2025-05-06T14:30:00Z","2296.441"],
    [257535,"2025-05-06T14:45:00Z","2237.434"],
    [257536,"2025-05-06T15:00:00Z","2288.307"],
    [257537,"2025-05-06T15:15:00Z","2339.819"],
    [257538,"2025-05-06T15:30:00Z","2354.992"],
    [257539,"2025-05-06T15:45:00Z","2339.256"],
    [257540,"2025-05-06T16:00:00Z","2448.714"],
    [257541,"2025-05-06T16:15:00Z","2498.714"],
    [257542,"2025-05-06T16:30:00Z","2549.149"],
    [257543,"2025-05-06T16:45:00Z","2567.835"],
    [257544,"2025-05-06T17:00:00Z","2617.866"],
    [257545,"2025-05-06T17:15:00Z","2573.401"],
    [257546,"2025-05-06T17:30:00Z","2530.659"],
    [257547,"2025-05-06T17:45:00Z","2527.360"],
    [257548,"2025-05-06T18:00:00Z","2494.848"],
    [257549,"2025-05-06T18:15:00Z","2542.305"],
    [257550,"2025-05-06T18:30:00Z","2550.330"],
    [257551,"2025-05-06T18:45:00Z","2542.687"],
    [257552,"2025-05-06T19:00:00Z","2502.093"],
    [257553,"2025-05-06T19:15:00Z","2429.078"],
    [257554,"2025-05-06T19:30:00Z","2382.355"],
    [257555,"2025-05-06T19:45:00Z","2318.817"],
    [257556,"2025-05-06T20:00:00Z","2166.494"],
    [257557,"2025-05-06T20:15:00Z","2398.916"],
    [257558,"2025-05-06T20:30:00Z","2678.672"],
    [257559,"2025-05-06T20:45:00Z","2746.543"],
    [257560,"2025-05-06T21:00:00Z","2603.664"],
    [257561,"2025-05-06T21:15:00Z","2510.650"],
    [257562,"2025-05-06T21:30:00Z","2387.126"],
    [257563,"2025-05-06T21:45:00Z","2400.058"],
    [257564,"2025-05-06T22:00:00Z","2379.991"],
    [257565,"2025-05-06T22:15:00Z","2311.982"],
    [257566,"2025-05-06T22:30:00Z","2250.285"],
    [257567,"2025-05-06T22:45:00Z","2163.764"],
    [257568,"2025-05-06T23:00:00Z","2311.748"],
    [257569,"2025-05-06T23:15:00Z","2375.938"],
    [257570,"2025-05-06T23:30:00Z","2200.331"],
    [257571,"2025-05-06T23:45:00Z","2111.595"],
    [257572,"2025-05-07T00:00:00Z","2068.313"],
    [257573,"2025-05-07T00:15:00Z","2138.905"],
    [257574,"2025-05-07T00:30:00Z","2119.727"],
    [257575,"2025-05-07T00:45:00Z","2079.832"],
    [257576,"2025-05-07T01:00:00Z","2038.676"],
    [257577,"2025-05-07T01:15:00Z","1977.607"],
    [257578,"2025-05-07T01:30:00Z","1996.650"],
    [257579,"2025-05-07T01:45:00Z","1991.599"],
    [257580,"2025-05-07T02:00:00Z","2021.068"],
    [257581,"2025-05-07T02:15:00Z","2054.678"],
    [257582,"2025-05-07T02:30:00Z","2095.052"],
    [257583,"2025-05-07T02:45:00Z","2097.217"],
    [257584,"2025-05-07T03:00:00Z","2060.501"],
    [257585,"2025-05-07T03:15:00Z","2111.379"],
    [257586,"2025-05-07T03:30:00Z","2182.343"],
    [257587,"2025-05-07T03:45:00Z","2301.812"],
    [257588,"2025-05-07T04:00:00Z","2393.293"],
    [257589,"2025-05-07T04:15:00Z","2458.472"],
    [257590,"2025-05-07T04:30:00Z","2459.100"],
    [257591,"2025-05-07T04:45:00Z","2505.598"],
    [257592,"2025-05-07T05:00:00Z","2460.190"],
    [257593,"2025-05-07T05:15:00Z","2506.892"],
    [257594,"2025-05-07T05:30:00Z","2580.352"],
    [257595,"2025-05-07T05:45:00Z","2682.994"],
    [257596,"2025-05-07T06:00:00Z","2629.496"],
    [257597,"2025-05-07T06:15:00Z","2603.167"],
    [257598,"2025-05-07T06:30:00Z","2570.676"],
    [257599,"2025-05-07T06:45:00Z","2563.484"],
    [257600,"2025-05-07T07:00:00Z","2451.360"],
    [257601,"2025-05-07T07:15:00Z","2366.154"],
    [257602,"2025-05-07T07:30:00Z","2329.725"],
    [257603,"2025-05-07T07:45:00Z","2296.905"],
    [257604,"2025-05-07T08:00:00Z","2256.824"],
    [257605,"2025-05-07T08:15:00Z","2249.703"],
    [257606,"2025-05-07T08:30:00Z","2189.107"],
    [257607,"2025-05-07T08:45:00Z","2097.373"],
    [257608,"2025-05-07T09:00:00Z","2089.525"],
    [257609,"2025-05-07T09:15:00Z","2156.123"],
    [257610,"2025-05-07T09:30:00Z","2209.006"],
    [257611,"2025-05-07T09:45:00Z","2285.133"],
    [257612,"2025-05-07T10:00:00Z","2296.168"],
    [257613,"2025-05-07T10:15:00Z","2039.093"],
    [257614,"2025-05-07T10:30:00Z","1895.987"],
    [257615,"2025-05-07T10:45:00Z","2137.476"],
    [257616,"2025-05-07T11:00:00Z","2283.158"],
    [257617,"2025-05-07T11:15:00Z","2452.200"],
    [257618,"2025-05-07T11:30:00Z","2471.883"],
    [257619,"2025-05-07T11:45:00Z","2475.919"],
    [257620,"2025-05-07T12:00:00Z","2498.475"],
    [257621,"2025-05-07T12:15:00Z","2515.272"],
    [257622,"2025-05-07T12:30:00Z","2508.687"],
    [257623,"2025-05-07T12:45:00Z","2487.551"],
    [257624,"2025-05-07T13:00:00Z","2413.052"],
    [257625,"2025-05-07T13:15:00Z","2291.865"],
    [257626,"2025-05-07T13:30:00Z","2242.936"],
    [257627,"2025-05-07T13:45:00Z","2186.228"],
    [257628,"2025-05-07T14:00:00Z","2162.246"],
    [257629,"2025-05-07T14:15:00Z","2198.778"],
    [257630,"2025-05-07T14:30:00Z","2221.500"],
    [257631,"2025-05-07T14:45:00Z","2194.001"],
    [257632,"2025-05-07T15:00:00Z","2172.435"],
    [257633,"2025-05-07T15:15:00Z","2108.092"],
    [257634,"2025-05-07T15:30:00Z","2126.330"],
    [257635,"2025-05-07T15:45:00Z","2177.247"],
    [257636,"2025-05-07T16:00:00Z","2291.117"],
    [257637,"2025-05-07T16:15:00Z","2378.130"],
    [257638,"2025-05-07T16:30:00Z","2312.211"],
    [257639,"2025-05-07T16:45:00Z","2386.533"],
    [257640,"2025-05-07T17:00:00Z","2493.226"],
    [257641,"2025-05-07T17:15:00Z","2521.065"],
    [257642,"2025-05-07T17:30:00Z","2531.313"],
    [257643,"2025-05-07T17:45:00Z","2568.779"],
    [257644,"2025-05-07T18:00:00Z","2559.722"],
    [257645,"2025-05-07T18:15:00Z","2628.127"],
    [257646,"2025-05-07T18:30:00Z","2600.307"],
    [257647,"2025-05-07T18:45:00Z","2567.629"],
    [257648,"2025-05-07T19:00:00Z","2531.411"],
    [257649,"2025-05-07T19:15:00Z","2436.072"],
    [257650,"2025-05-07T19:30:00Z","2346.936"],
    [257651,"2025-05-07T19:45:00Z","2288.449"],
    [257652,"2025-05-07T20:00:00Z","2200.610"],
    [257653,"2025-05-07T20:15:00Z","2408.259"],
    [257654,"2025-05-07T20:30:00Z","2628.907"],
    [257655,"2025-05-07T20:45:00Z","2717.021"],
    [257656,"2025-05-07T21:00:00Z","2578.773"],
    [257657,"2025-05-07T21:15:00Z","2504.984"],
    [257658,"2025-05-07T21:30:00Z","2424.522"],
    [257659,"2025-05-07T21:45:00Z","2428.192"],
    [257660,"2025-05-07T22:00:00Z","2353.415"],
    [257661,"2025-05-07T22:15:00Z","2348.226"],
    [257662,"2025-05-07T22:30:00Z","2249.049"],
    [257663,"2025-05-07T22:45:00Z","2143.992"],
    [257664,"2025-05-07T23:00:00Z","2302.555"],
    [257665,"2025-05-07T23:15:00Z","2344.079"],
    [257666,"2025-05-07T23:30:00Z","2265.824"],
    [257667,"2025-05-07T23:45:00Z","2177.250"],
    [257668,"2025-05-08T00:00:00Z","2125.939"],
    [257669,"2025-05-08T00:15:00Z","2169.460"],
    [257670,"2025-05-08T00:30:00Z","2163.604"],
    [257671,"2025-05-08T00:45:00Z","2155.975"],
    [257672,"2025-05-08T01:00:00Z","2127.682"],
    [257673,"2025-05-08T01:15:00Z","2144.043"],
    [257674,"2025-05-08T01:30:00Z","2059.113"],
    [257675,"2025-05-08T01:45:00Z","2061.543"],
    [257676,"2025-05-08T02:00:00Z","2050.360"],
    [257677,"2025-05-08T02:15:00Z","2096.519"],
    [257678,"2025-05-08T02:30:00Z","2081.189"],
    [257679,"2025-05-08T02:45:00Z","2070.570"],
    [257680,"2025-05-08T03:00:00Z","2113.459"],
    [257681,"2025-05-08T03:15:00Z","2194.330"],
    [257682,"2025-05-08T03:30:00Z","2213.156"],
    [257683,"2025-05-08T03:45:00Z","2350.627"],
    [257684,"2025-05-08T04:00:00Z","2404.040"],
    [257685,"2025-05-08T04:15:00Z","2575.484"],
    [257686,"2025-05-08T04:30:00Z","2605.720"],
    [257687,"2025-05-08T04:45:00Z","2633.481"],
    [257688,"2025-05-08T05:00:00Z","2666.775"],
    [257689,"2025-05-08T05:15:00Z","2728.054"],
    [257690,"2025-05-08T05:30:00Z","2749.073"],
    [257691,"2025-05-08T05:45:00Z","2803.226"],
    [257692,"2025-05-08T06:00:00Z","2800.783"],
    [257693,"2025-05-08T06:15:00Z","2819.954"],
    [257694,"2025-05-08T06:30:00Z","2792.470"],
    [257695,"2025-05-08T06:45:00Z","2726.501"],
    [257696,"2025-05-08T07:00:00Z","2670.311"],
    [257697,"2025-05-08T07:15:00Z","2568.901"],
    [257698,"2025-05-08T07:30:00Z","2592.725"],
    [257699,"2025-05-08T07:45:00Z","2535.627"],
    [257700,"2025-05-08T08:00:00Z","2540.394"],
    [257701,"2025-05-08T08:15:00Z","2517.523"],
    [257702,"2025-05-08T08:30:00Z","2476.117"],
    [257703,"2025-05-08T08:45:00Z","2483.277"],
    [257704,"2025-05-08T09:00:00Z","2402.196"],
    [257705,"2025-05-08T09:15:00Z","2405.737"],
    [257706,"2025-05-08T09:30:00Z","2465.315"],
    [257707,"2025-05-08T09:45:00Z","2434.844"],
    [257708,"2025-05-08T10:00:00Z","2413.527"],
    [257709,"2025-05-08T10:15:00Z","2060.918"],
    [257710,"2025-05-08T10:30:00Z","1917.691"],
    [257711,"2025-05-08T10:45:00Z","2065.829"],
    [257712,"2025-05-08T11:00:00Z","2037.997"],
    [257713,"2025-05-08T11:15:00Z","2189.538"],
    [257714,"2025-05-08T11:30:00Z","2166.551"],
    [257715,"2025-05-08T11:45:00Z","2178.325"],
    [257716,"2025-05-08T12:00:00Z","2115.851"],
    [257717,"2025-05-08T12:15:00Z","2102.588"],
    [257718,"2025-05-08T12:30:00Z","2177.315"],
    [257719,"2025-05-08T12:45:00Z","2156.296"],
    [257720,"2025-05-08T13:00:00Z","2134.954"],
    [257721,"2025-05-08T13:15:00Z","2086.442"],
    [257722,"2025-05-08T13:30:00Z","2087.307"],
    [257723,"2025-05-08T13:45:00Z","2081.407"],
    [257724,"2025-05-08T14:00:00Z","2165.453"],
    [257725,"2025-05-08T14:15:00Z","2294.610"],
    [257726,"2025-05-08T14:30:00Z","2272.541"],
    [257727,"2025-05-08T14:45:00Z","2213.617"],
    [257728,"2025-05-08T15:00:00Z","2276.034"],
    [257729,"2025-05-08T15:15:00Z","2240.126"],
    [257730,"2025-05-08T15:30:00Z","2231.967"],
    [257731,"2025-05-08T15:45:00Z","2172.923"],
    [257732,"2025-05-08T16:00:00Z","2234.523"],
    [257733,"2025-05-08T16:15:00Z","2289.085"],
    [257734,"2025-05-08T16:30:00Z","2308.059"],
    [257735,"2025-05-08T16:45:00Z","2302.205"],
    [257736,"2025-05-08T17:00:00Z","2403.423"],
    [257737,"2025-05-08T17:15:00Z","2485.011"],
    [257738,"2025-05-08T17:30:00Z","2711.717"],
    [257739,"2025-05-08T17:45:00Z","2482.798"],
    [257740,"2025-05-08T18:00:00Z","2464.455"],
    [257741,"2025-05-08T18:15:00Z","2500.702"],
    [257742,"2025-05-08T18:30:00Z","2494.084"],
    [257743,"2025-05-08T18:45:00Z","2463.417"],
    [257744,"2025-05-08T19:00:00Z","2491.522"],
    [257745,"2025-05-08T19:15:00Z","2448.881"],
    [257746,"2025-05-08T19:30:00Z","2386.563"],
    [257747,"2025-05-08T19:45:00Z","2318.988"],
    [257748,"2025-05-08T20:00:00Z","2215.727"],
    [257749,"2025-05-08T20:15:00Z","2420.093"],
    [257750,"2025-05-08T20:30:00Z","2729.838"],
    [257751,"2025-05-08T20:45:00Z","2789.429"],
    [257752,"2025-05-08T21:00:00Z","2625.386"],
    [257753,"2025-05-08T21:15:00Z","2533.372"],
    [257754,"2025-05-08T21:30:00Z","2424.037"],
    [257755,"2025-05-08T21:45:00Z","2417.597"],
    [257756,"2025-05-08T22:00:00Z","2382.480"],
    [257757,"2025-05-08T22:15:00Z","2341.467"],
    [257758,"2025-05-08T22:30:00Z","2268.906"],
    [257759,"2025-05-08T22:45:00Z","2165.200"],
    [257760,"2025-05-08T23:00:00Z","2338.714"],
    [257761,"2025-05-08T23:15:00Z","2378.593"],
    [257762,"2025-05-08T23:30:00Z","2232.680"],
    [257763,"2025-05-08T23:45:00Z","2178.905"],
    [257764,"2025-05-09T00:00:00Z","2128.836"],
    [257765,"2025-05-09T00:15:00Z","2141.474"],
    [257766,"2025-05-09T00:30:00Z","2111.909"],
    [257767,"2025-05-09T00:45:00Z","2082.601"],
    [257768,"2025-05-09T01:00:00Z","2036.318"],
    [257769,"2025-05-09T01:15:00Z","2048.018"],
    [257770,"2025-05-09T01:30:00Z","2043.268"],
    [257771,"2025-05-09T01:45:00Z","2049.860"],
    [257772,"2025-05-09T02:00:00Z","2047.784"],
    [257773,"2025-05-09T02:15:00Z","2037.280"],
    [257774,"2025-05-09T02:30:00Z","2052.553"],
    [257775,"2025-05-09T02:45:00Z","2083.926"],
    [257776,"2025-05-09T03:00:00Z","2090.440"],
    [257777,"2025-05-09T03:15:00Z","2152.251"],
    [257778,"2025-05-09T03:30:00Z","2236.589"],
    [257779,"2025-05-09T03:45:00Z","2350.973"],
    [257780,"2025-05-09T04:00:00Z","2378.007"],
    [257781,"2025-05-09T04:15:00Z","2471.259"],
    [257782,"2025-05-09T04:30:00Z","2528.921"],
    [257783,"2025-05-09T04:45:00Z","2546.275"],
    [257784,"2025-05-09T05:00:00Z","2608.685"],
    [257785,"2025-05-09T05:15:00Z","2645.562"],
    [257786,"2025-05-09T05:30:00Z","2676.669"],
    [257787,"2025-05-09T05:45:00Z","2705.622"],
    [257788,"2025-05-09T06:00:00Z","2740.521"],
    [257789,"2025-05-09T06:15:00Z","2788.588"],
    [257790,"2025-05-09T06:30:00Z","2764.446"],
    [257791,"2025-05-09T06:45:00Z","2729.123"],
    [257792,"2025-05-09T07:00:00Z","2697.232"],
    [257793,"2025-05-09T07:15:00Z","2518.068"],
    [257794,"2025-05-09T07:30:00Z","2461.867"],
    [257795,"2025-05-09T07:45:00Z","2455.458"],
    [257796,"2025-05-09T08:00:00Z","2450.946"],
    [257797,"2025-05-09T08:15:00Z","2455.393"],
    [257798,"2025-05-09T08:30:00Z","2388.026"],
    [257799,"2025-05-09T08:45:00Z","2304.341"],
    [257800,"2025-05-09T09:00:00Z","2204.910"],
    [257801,"2025-05-09T09:15:00Z","2281.985"],
    [257802,"2025-05-09T09:30:00Z","2379.253"],
    [257803,"2025-05-09T09:45:00Z","2355.732"],
    [257804,"2025-05-09T10:00:00Z","2305.696"],
    [257805,"2025-05-09T10:15:00Z","2080.212"],
    [257806,"2025-05-09T10:30:00Z","1936.935"],
    [257807,"2025-05-09T10:45:00Z","2025.175"],
    [257808,"2025-05-09T11:00:00Z","2057.980"],
    [257809,"2025-05-09T11:15:00Z","2089.623"],
    [257810,"2025-05-09T11:30:00Z","2047.498"],
    [257811,"2025-05-09T11:45:00Z","1985.491"],
    [257812,"2025-05-09T12:00:00Z","1961.063"],
    [257813,"2025-05-09T12:15:00Z","1909.308"],
    [257814,"2025-05-09T12:30:00Z","1951.910"],
    [257815,"2025-05-09T12:45:00Z","2013.498"],
    [257816,"2025-05-09T13:00:00Z","2024.781"],
    [257817,"2025-05-09T13:15:00Z","2004.764"],
    [257818,"2025-05-09T13:30:00Z","2010.449"],
    [257819,"2025-05-09T13:45:00Z","2045.595"],
    [257820,"2025-05-09T14:00:00Z","2023.471"],
    [257821,"2025-05-09T14:15:00Z","1921.833"],
    [257822,"2025-05-09T14:30:00Z","1943.857"],
    [257823,"2025-05-09T14:45:00Z","1926.159"],
    [257824,"2025-05-09T15:00:00Z","1872.841"],
    [257825,"2025-05-09T15:15:00Z","1928.045"],
    [257826,"2025-05-09T15:30:00Z","2011.441"],
    [257827,"2025-05-09T15:45:00Z","2116.184"],
    [257828,"2025-05-09T16:00:00Z","2206.298"],
    [257829,"2025-05-09T16:15:00Z","2253.844"],
    [257830,"2025-05-09T16:30:00Z","2280.009"],
    [257831,"2025-05-09T16:45:00Z","2299.355"],
    [257832,"2025-05-09T17:00:00Z","2376.311"],
    [257833,"2025-05-09T17:15:00Z","2447.453"],
    [257834,"2025-05-09T17:30:00Z","2448.261"],
    [257835,"2025-05-09T17:45:00Z","2443.237"],
    [257836,"2025-05-09T18:00:00Z","2439.017"],
    [257837,"2025-05-09T18:15:00Z","2516.589"],
    [257838,"2025-05-09T18:30:00Z","2485.690"],
    [257839,"2025-05-09T18:45:00Z","2476.879"],
    [257840,"2025-05-09T19:00:00Z","2488.679"],
    [257841,"2025-05-09T19:15:00Z","2485.506"],
    [257842,"2025-05-09T19:30:00Z","2407.553"],
    [257843,"2025-05-09T19:45:00Z","2393.898"],
    [257844,"2025-05-09T20:00:00Z","2252.973"],
    [257845,"2025-05-09T20:15:00Z","2472.911"],
    [257846,"2025-05-09T20:30:00Z","2799.934"],
    [257847,"2025-05-09T20:45:00Z","2848.737"],
    [257848,"2025-05-09T21:00:00Z","2662.323"],
    [257849,"2025-05-09T21:15:00Z","2606.140"],
    [257850,"2025-05-09T21:30:00Z","2526.920"],
    [257851,"2025-05-09T21:45:00Z","2537.203"],
    [257852,"2025-05-09T22:00:00Z","2492.998"],
    [257853,"2025-05-09T22:15:00Z","2450.637"],
    [257854,"2025-05-09T22:30:00Z","2354.371"],
    [257855,"2025-05-09T22:45:00Z","2238.547"],
    [257856,"2025-05-09T23:00:00Z","2431.268"],
    [257857,"2025-05-09T23:15:00Z","2478.727"],
    [257858,"2025-05-09T23:30:00Z","2361.795"],
    [257859,"2025-05-09T23:45:00Z","2284.101"],
    [257860,"2025-05-10T00:00:00Z","2221.454"],
    [257861,"2025-05-10T00:15:00Z","2282.182"],
    [257862,"2025-05-10T00:30:00Z","2234.885"],
    [257863,"2025-05-10T00:45:00Z","2200.859"],
    [257864,"2025-05-10T01:00:00Z","2138.453"],
    [257865,"2025-05-10T01:15:00Z","2111.589"],
    [257866,"2025-05-10T01:30:00Z","2092.775"],
    [257867,"2025-05-10T01:45:00Z","2103.390"],
    [257868,"2025-05-10T02:00:00Z","2108.339"],
    [257869,"2025-05-10T02:15:00Z","2119.516"],
    [257870,"2025-05-10T02:30:00Z","2078.622"],
    [257871,"2025-05-10T02:45:00Z","2076.122"],
    [257872,"2025-05-10T03:00:00Z","2109.357"],
    [257873,"2025-05-10T03:15:00Z","2204.740"],
    [257874,"2025-05-10T03:30:00Z","2204.442"],
    [257875,"2025-05-10T03:45:00Z","2277.669"],
    [257876,"2025-05-10T04:00:00Z","2329.054"],
    [257877,"2025-05-10T04:15:00Z","2380.727"],
    [257878,"2025-05-10T04:30:00Z","2354.482"],
    [257879,"2025-05-10T04:45:00Z","2343.701"],
    [257880,"2025-05-10T05:00:00Z","2330.872"],
    [257881,"2025-05-10T05:15:00Z","2342.957"],
    [257882,"2025-05-10T05:30:00Z","2336.411"],
    [257883,"2025-05-10T05:45:00Z","2261.705"],
    [257884,"2025-05-10T06:00:00Z","2178.519"],
    [257885,"2025-05-10T06:15:00Z","2099.654"],
    [257886,"2025-05-10T06:30:00Z","2000.326"],
    [257887,"2025-05-10T06:45:00Z","1947.959"],
    [257888,"2025-05-10T07:00:00Z","1904.690"],
    [257889,"2025-05-10T07:15:00Z","1859.807"],
    [257890,"2025-05-10T07:30:00Z","1793.803"],
    [257891,"2025-05-10T07:45:00Z","1716.754"],
    [257892,"2025-05-10T08:00:00Z","1679.199"],
    [257893,"2025-05-10T08:15:00Z","1671.716"],
    [257894,"2025-05-10T08:30:00Z","1617.598"],
    [257895,"2025-05-10T08:45:00Z","1540.500"],
    [257896,"2025-05-10T09:00:00Z","1501.315"],
    [257897,"2025-05-10T09:15:00Z","1503.832"],
    [257898,"2025-05-10T09:30:00Z","1510.392"],
    [257899,"2025-05-10T09:45:00Z","1427.479"],
    [257900,"2025-05-10T10:00:00Z","1436.258"],
    [257901,"2025-05-10T10:15:00Z","1414.880"],
    [257902,"2025-05-10T10:30:00Z","1495.539"],
    [257903,"2025-05-10T10:45:00Z","1745.092"],
    [257904,"2025-05-10T11:00:00Z","1668.250"],
    [257905,"2025-05-10T11:15:00Z","1564.618"],
    [257906,"2025-05-10T11:30:00Z","1572.656"],
    [257907,"2025-05-10T11:45:00Z","1530.448"],
    [257908,"2025-05-10T12:00:00Z","1509.700"],
    [257909,"2025-05-10T12:15:00Z","1423.812"],
    [257910,"2025-05-10T12:30:00Z","1422.740"],
    [257911,"2025-05-10T12:45:00Z","1411.753"],
    [257912,"2025-05-10T13:00:00Z","1408.215"],
    [257913,"2025-05-10T13:15:00Z","1493.671"],
    [257914,"2025-05-10T13:30:00Z","1539.620"],
    [257915,"2025-05-10T13:45:00Z","1554.422"],
    [257916,"2025-05-10T14:00:00Z","1524.224"],
    [257917,"2025-05-10T14:15:00Z","1598.456"],
    [257918,"2025-05-10T14:30:00Z","1584.743"],
    [257919,"2025-05-10T14:45:00Z","1585.144"],
    [257920,"2025-05-10T15:00:00Z","1633.780"],
    [257921,"2025-05-10T15:15:00Z","1687.277"],
    [257922,"2025-05-10T15:30:00Z","1731.879"],
    [257923,"2025-05-10T15:45:00Z","1785.375"],
    [257924,"2025-05-10T16:00:00Z","1892.069"],
    [257925,"2025-05-10T16:15:00Z","1922.181"],
    [257926,"2025-05-10T16:30:00Z","2001.170"],
    [257927,"2025-05-10T16:45:00Z","2013.204"],
    [257928,"2025-05-10T17:00:00Z","2005.801"],
    [257929,"2025-05-10T17:15:00Z","2092.011"],
    [257930,"2025-05-10T17:30:00Z","2101.471"],
    [257931,"2025-05-10T17:45:00Z","2172.917"],
    [257932,"2025-05-10T18:00:00Z","2131.141"],
    [257933,"2025-05-10T18:15:00Z","2204.038"],
    [257934,"2025-05-10T18:30:00Z","2185.227"],
    [257935,"2025-05-10T18:45:00Z","2171.530"],
    [257936,"2025-05-10T19:00:00Z","2164.537"],
    [257937,"2025-05-10T19:15:00Z","2138.593"],
    [257938,"2025-05-10T19:30:00Z","2124.962"],
    [257939,"2025-05-10T19:45:00Z","2097.617"],
    [257940,"2025-05-10T20:00:00Z","2032.228"],
    [257941,"2025-05-10T20:15:00Z","2219.284"],
    [257942,"2025-05-10T20:30:00Z","2468.341"],
    [257943,"2025-05-10T20:45:00Z","2559.541"],
    [257944,"2025-05-10T21:00:00Z","2411.863"],
    [257945,"2025-05-10T21:15:00Z","2364.468"],
    [257946,"2025-05-10T21:30:00Z","2287.584"],
    [257947,"2025-05-10T21:45:00Z","2285.209"],
    [257948,"2025-05-10T22:00:00Z","2213.705"],
    [257949,"2025-05-10T22:15:00Z","2190.999"],
    [257950,"2025-05-10T22:30:00Z","2116.042"],
    [257951,"2025-05-10T22:45:00Z","2012.726"],
    [257952,"2025-05-10T23:00:00Z","2158.717"],
    [257953,"2025-05-10T23:15:00Z","2211.947"],
    [257954,"2025-05-10T23:30:00Z","2091.243"],
    [257955,"2025-05-10T23:45:00Z","2027.236"],
    [257956,"2025-05-11T00:00:00Z","1964.148"],
    [257957,"2025-05-11T00:15:00Z","1987.425"],
    [257958,"2025-05-11T00:30:00Z","1980.984"],
    [257959,"2025-05-11T00:45:00Z","1929.163"],
    [257960,"2025-05-11T01:00:00Z","1909.837"],
    [257961,"2025-05-11T01:15:00Z","1899.156"],
    [257962,"2025-05-11T01:30:00Z","1914.974"],
    [257963,"2025-05-11T01:45:00Z","1894.262"],
    [257964,"2025-05-11T02:00:00Z","1883.809"],
    [257965,"2025-05-11T02:15:00Z","1926.641"],
    [257966,"2025-05-11T02:30:00Z","1975.742"],
    [257967,"2025-05-11T02:45:00Z","1993.001"],
    [257968,"2025-05-11T03:00:00Z","2011.327"],
    [257969,"2025-05-11T03:15:00Z","2083.586"],
    [257970,"2025-05-11T03:30:00Z","2132.107"],
    [257971,"2025-05-11T03:45:00Z","2192.193"],
    [257972,"2025-05-11T04:00:00Z","2203.870"],
    [257973,"2025-05-11T04:15:00Z","2221.412"],
    [257974,"2025-05-11T04:30:00Z","2187.231"],
    [257975,"2025-05-11T04:45:00Z","2177.471"],
    [257976,"2025-05-11T05:00:00Z","2173.547"],
    [257977,"2025-05-11T05:15:00Z","2165.061"],
    [257978,"2025-05-11T05:30:00Z","2080.204"],
    [257979,"2025-05-11T05:45:00Z","2056.534"],
    [257980,"2025-05-11T06:00:00Z","2011.093"],
    [257981,"2025-05-11T06:15:00Z","1924.335"],
    [257982,"2025-05-11T06:30:00Z","1884.051"],
    [257983,"2025-05-11T06:45:00Z","1878.784"],
    [257984,"2025-05-11T07:00:00Z","1825.725"],
    [257985,"2025-05-11T07:15:00Z","1761.069"],
    [257986,"2025-05-11T07:30:00Z","1651.245"],
    [257987,"2025-05-11T07:45:00Z","1639.028"],
    [257988,"2025-05-11T08:00:00Z","1614.209"],
    [257989,"2025-05-11T08:15:00Z","1591.166"],
    [257990,"2025-05-11T08:30:00Z","1552.409"],
    [257991,"2025-05-11T08:45:00Z","1487.125"],
    [257992,"2025-05-11T09:00:00Z","1440.501"],
    [257993,"2025-05-11T09:15:00Z","1413.693"],
    [257994,"2025-05-11T09:30:00Z","1458.011"],
    [257995,"2025-05-11T09:45:00Z","1401.486"],
    [257996,"2025-05-11T10:00:00Z","1379.778"],
    [257997,"2025-05-11T10:15:00Z","1331.119"],
    [257998,"2025-05-11T10:30:00Z","1281.186"],
    [257999,"2025-05-11T10:45:00Z","1337.741"],
    [258000,"2025-05-11T11:00:00Z","1320.467"],
    [258001,"2025-05-11T11:15:00Z","1254.219"],
    [258002,"2025-05-11T11:30:00Z","1220.746"],
    [258003,"2025-05-11T11:45:00Z","1230.746"],
    [258004,"2025-05-11T12:00:00Z","1248.605"],
    [258005,"2025-05-11T12:15:00Z","1267.729"],
    [258006,"2025-05-11T12:30:00Z","1246.376"],
    [258007,"2025-05-11T12:45:00Z","1298.613"],
    [258008,"2025-05-11T13:00:00Z","1300.763"],
    [258009,"2025-05-11T13:15:00Z","1264.491"],
    [258010,"2025-05-11T13:30:00Z","1304.882"],
    [258011,"2025-05-11T13:45:00Z","1346.297"],
    [258012,"2025-05-11T14:00:00Z","1326.074"],
    [258013,"2025-05-11T14:15:00Z","1419.272"],
    [258014,"2025-05-11T14:30:00Z","1452.084"],
    [258015,"2025-05-11T14:45:00Z","1525.370"],
    [258016,"2025-05-11T15:00:00Z","1531.138"],
    [258017,"2025-05-11T15:15:00Z","1593.191"],
    [258018,"2025-05-11T15:30:00Z","1646.852"],
    [258019,"2025-05-11T15:45:00Z","1689.852"],
    [258020,"2025-05-11T16:00:00Z","1644.296"],
    [258021,"2025-05-11T16:15:00Z","1744.436"],
    [258022,"2025-05-11T16:30:00Z","1816.775"],
    [258023,"2025-05-11T16:45:00Z","1845.008"],
    [258024,"2025-05-11T17:00:00Z","1831.887"],
    [258025,"2025-05-11T17:15:00Z","1942.096"],
    [258026,"2025-05-11T17:30:00Z","1962.151"],
    [258027,"2025-05-11T17:45:00Z","1969.403"],
    [258028,"2025-05-11T18:00:00Z","1990.950"],
    [258029,"2025-05-11T18:15:00Z","2018.365"],
    [258030,"2025-05-11T18:30:00Z","2000.468"],
    [258031,"2025-05-11T18:45:00Z","1996.226"],
    [258032,"2025-05-11T19:00:00Z","2014.043"],
    [258033,"2025-05-11T19:15:00Z","1982.268"],
    [258034,"2025-05-11T19:30:00Z","1987.203"],
    [258035,"2025-05-11T19:45:00Z","1951.611"],
    [258036,"2025-05-11T20:00:00Z","1862.948"],
    [258037,"2025-05-11T20:15:00Z","2036.219"],
    [258038,"2025-05-11T20:30:00Z","2275.958"],
    [258039,"2025-05-11T20:45:00Z","2326.325"],
    [258040,"2025-05-11T21:00:00Z","2175.354"],
    [258041,"2025-05-11T21:15:00Z","2145.406"],
    [258042,"2025-05-11T21:30:00Z","2054.471"],
    [258043,"2025-05-11T21:45:00Z","2090.626"],
    [258044,"2025-05-11T22:00:00Z","2018.745"],
    [258045,"2025-05-11T22:15:00Z","1960.789"],
    [258046,"2025-05-11T22:30:00Z","1898.352"],
    [258047,"2025-05-11T22:45:00Z","1760.625"],
    [258048,"2025-05-11T23:00:00Z","1868.222"],
    [258049,"2025-05-11T23:15:00Z","1890.583"],
    [258050,"2025-05-11T23:30:00Z","1782.917"],
    [258051,"2025-05-11T23:45:00Z","1717.372"],
    [258052,"2025-05-12T00:00:00Z","1670.964"],
    [258053,"2025-05-12T00:15:00Z","1736.531"],
    [258054,"2025-05-12T00:30:00Z","1724.663"],
    [258055,"2025-05-12T00:45:00Z","1717.995"],
    [258056,"2025-05-12T01:00:00Z","1686.715"],
    [258057,"2025-05-12T01:15:00Z","1679.254"],
    [258058,"2025-05-12T01:30:00Z","1678.896"],
    [258059,"2025-05-12T01:45:00Z","1674.016"],
    [258060,"2025-05-12T02:00:00Z","1680.539"],
    [258061,"2025-05-12T02:15:00Z","1683.973"],
    [258062,"2025-05-12T02:30:00Z","1711.568"],
    [258063,"2025-05-12T02:45:00Z","1770.011"],
    [258064,"2025-05-12T03:00:00Z","1763.916"],
    [258065,"2025-05-12T03:15:00Z","1830.984"],
    [258066,"2025-05-12T03:30:00Z","1905.012"],
    [258067,"2025-05-12T03:45:00Z","2026.550"],
    [258068,"2025-05-12T04:00:00Z","2090.381"],
    [258069,"2025-05-12T04:15:00Z","2160.591"],
    [258070,"2025-05-12T04:30:00Z","2216.765"],
    [258071,"2025-05-12T04:45:00Z","2273.151"],
    [258072,"2025-05-12T05:00:00Z","2318.772"],
    [258073,"2025-05-12T05:15:00Z","2401.056"],
    [258074,"2025-05-12T05:30:00Z","2512.939"],
    [258075,"2025-05-12T05:45:00Z","2442.918"],
    [258076,"2025-05-12T06:00:00Z","2373.849"],
    [258077,"2025-05-12T06:15:00Z","2376.372"],
    [258078,"2025-05-12T06:30:00Z","2396.371"],
    [258079,"2025-05-12T06:45:00Z","2367.453"],
    [258080,"2025-05-12T07:00:00Z","2283.407"],
    [258081,"2025-05-12T07:15:00Z","2162.072"],
    [258082,"2025-05-12T07:30:00Z","2198.286"],
    [258083,"2025-05-12T07:45:00Z","2192.807"],
    [258084,"2025-05-12T08:00:00Z","2179.363"],
    [258085,"2025-05-12T08:15:00Z","2100.136"],
    [258086,"2025-05-12T08:30:00Z","2059.839"],
    [258087,"2025-05-12T08:45:00Z","2034.443"],
    [258088,"2025-05-12T09:00:00Z","2020.508"],
    [258089,"2025-05-12T09:15:00Z","2070.359"],
    [258090,"2025-05-12T09:30:00Z","2041.325"],
    [258091,"2025-05-12T09:45:00Z","2050.152"],
    [258092,"2025-05-12T10:00:00Z","1979.126"],
    [258093,"2025-05-12T10:15:00Z","1691.138"],
    [258094,"2025-05-12T10:30:00Z","1586.299"],
    [258095,"2025-05-12T10:45:00Z","1587.353"],
    [258096,"2025-05-12T11:00:00Z","1596.655"],
    [258097,"2025-05-12T11:15:00Z","1757.904"],
    [258098,"2025-05-12T11:30:00Z","1754.597"],
    [258099,"2025-05-12T11:45:00Z","1739.860"],
    [258100,"2025-05-12T12:00:00Z","1725.700"],
    [258101,"2025-05-12T12:15:00Z","1719.291"],
    [258102,"2025-05-12T12:30:00Z","1780.746"],
    [258103,"2025-05-12T12:45:00Z","1780.439"],
    [258104,"2025-05-12T13:00:00Z","1784.995"],
    [258105,"2025-05-12T13:15:00Z","1757.705"],
    [258106,"2025-05-12T13:30:00Z","1812.492"],
    [258107,"2025-05-12T13:45:00Z","1870.098"],
    [258108,"2025-05-12T14:00:00Z","1840.685"],
    [258109,"2025-05-12T14:15:00Z","1907.660"],
    [258110,"2025-05-12T14:30:00Z","1936.922"],
    [258111,"2025-05-12T14:45:00Z","2018.708"],
    [258112,"2025-05-12T15:00:00Z","2065.043"],
    [258113,"2025-05-12T15:15:00Z","2081.857"],
    [258114,"2025-05-12T15:30:00Z","2031.326"],
    [258115,"2025-05-12T15:45:00Z","2078.238"],
    [258116,"2025-05-12T16:00:00Z","2138.269"],
    [258117,"2025-05-12T16:15:00Z","2212.562"],
    [258118,"2025-05-12T16:30:00Z","2279.414"],
    [258119,"2025-05-12T16:45:00Z","2271.007"],
    [258120,"2025-05-12T17:00:00Z","2294.029"],
    [258121,"2025-05-12T17:15:00Z","2314.748"],
    [258122,"2025-05-12T17:30:00Z","2297.905"],
    [258123,"2025-05-12T17:45:00Z","2307.949"],
    [258124,"2025-05-12T18:00:00Z","2209.674"],
    [258125,"2025-05-12T18:15:00Z","2250.982"],
    [258126,"2025-05-12T18:30:00Z","2224.693"],
    [258127,"2025-05-12T18:45:00Z","2211.066"],
    [258128,"2025-05-12T19:00:00Z","2206.510"],
    [258129,"2025-05-12T19:15:00Z","2204.238"],
    [258130,"2025-05-12T19:30:00Z","2177.961"],
    [258131,"2025-05-12T19:45:00Z","2115.112"],
    [258132,"2025-05-12T20:00:00Z","2000.224"],
    [258133,"2025-05-12T20:15:00Z","2199.509"],
    [258134,"2025-05-12T20:30:00Z","2462.573"],
    [258135,"2025-05-12T20:45:00Z","2514.205"],
    [258136,"2025-05-12T21:00:00Z","2338.997"],
    [258137,"2025-05-12T21:15:00Z","2299.585"],
    [258138,"2025-05-12T21:30:00Z","2185.582"],
    [258139,"2025-05-12T21:45:00Z","2211.773"],
    [258140,"2025-05-12T22:00:00Z","2201.399"],
    [258141,"2025-05-12T22:15:00Z","2193.649"],
    [258142,"2025-05-12T22:30:00Z","2096.592"],
    [258143,"2025-05-12T22:45:00Z","1918.213"],
    [258144,"2025-05-12T23:00:00Z","2017.934"],
    [258145,"2025-05-12T23:15:00Z","2068.150"],
    [258146,"2025-05-12T23:30:00Z","1937.011"],
    [258147,"2025-05-12T23:45:00Z","1836.381"],
    [258148,"2025-05-13T00:00:00Z","1787.176"],
    [258149,"2025-05-13T00:15:00Z","1836.895"],
    [258150,"2025-05-13T00:30:00Z","1837.079"],
    [258151,"2025-05-13T00:45:00Z","1808.836"],
    [258152,"2025-05-13T01:00:00Z","1790.997"],
    [258153,"2025-05-13T01:15:00Z","1789.137"],
    [258154,"2025-05-13T01:30:00Z","1766.677"],
    [258155,"2025-05-13T01:45:00Z","1762.169"],
    [258156,"2025-05-13T02:00:00Z","1793.574"],
    [258157,"2025-05-13T02:15:00Z","1829.614"],
    [258158,"2025-05-13T02:30:00Z","1850.798"],
    [258159,"2025-05-13T02:45:00Z","1892.437"],
    [258160,"2025-05-13T03:00:00Z","1893.473"],
    [258161,"2025-05-13T03:15:00Z","1933.777"],
    [258162,"2025-05-13T03:30:00Z","1971.325"],
    [258163,"2025-05-13T03:45:00Z","2042.814"],
    [258164,"2025-05-13T04:00:00Z","2105.300"],
    [258165,"2025-05-13T04:15:00Z","2236.685"],
    [258166,"2025-05-13T04:30:00Z","2353.157"],
    [258167,"2025-05-13T04:45:00Z","2305.704"],
    [258168,"2025-05-13T05:00:00Z","2326.917"],
    [258169,"2025-05-13T05:15:00Z","2553.553"],
    [258170,"2025-05-13T05:30:00Z","2683.570"],
    [258171,"2025-05-13T05:45:00Z","2686.703"],
    [258172,"2025-05-13T06:00:00Z","2584.745"],
    [258173,"2025-05-13T06:15:00Z","2562.290"],
    [258174,"2025-05-13T06:30:00Z","2508.834"],
    [258175,"2025-05-13T06:45:00Z","2449.266"],
    [258176,"2025-05-13T07:00:00Z","2439.385"],
    [258177,"2025-05-13T07:15:00Z","2414.553"],
    [258178,"2025-05-13T07:30:00Z","2411.775"],
    [258179,"2025-05-13T07:45:00Z","2404.311"],
    [258180,"2025-05-13T08:00:00Z","2347.453"],
    [258181,"2025-05-13T08:15:00Z","2320.125"],
    [258182,"2025-05-13T08:30:00Z","2317.411"],
    [258183,"2025-05-13T08:45:00Z","2317.773"],
    [258184,"2025-05-13T09:00:00Z","2278.923"],
    [258185,"2025-05-13T09:15:00Z","2281.078"],
    [258186,"2025-05-13T09:30:00Z","2294.923"],
    [258187,"2025-05-13T09:45:00Z","2345.344"],
    [258188,"2025-05-13T10:00:00Z","2282.196"],
    [258189,"2025-05-13T10:15:00Z","1940.902"],
    [258190,"2025-05-13T10:30:00Z","1718.601"],
    [258191,"2025-05-13T10:45:00Z","1835.557"],
    [258192,"2025-05-13T11:00:00Z","1784.210"],
    [258193,"2025-05-13T11:15:00Z","1756.185"],
    [258194,"2025-05-13T11:30:00Z","1778.509"],
    [258195,"2025-05-13T11:45:00Z","1878.229"],
    [258196,"2025-05-13T12:00:00Z","1926.184"],
    [258197,"2025-05-13T12:15:00Z","1845.342"],
    [258198,"2025-05-13T12:30:00Z","1825.682"],
    [258199,"2025-05-13T12:45:00Z","1910.589"],
    [258200,"2025-05-13T13:00:00Z","1942.779"],
    [258201,"2025-05-13T13:15:00Z","1901.868"],
    [258202,"2025-05-13T13:30:00Z","1969.140"],
    [258203,"2025-05-13T13:45:00Z","1977.400"],
    [258204,"2025-05-13T14:00:00Z","1982.396"],
    [258205,"2025-05-13T14:15:00Z","2061.994"],
    [258206,"2025-05-13T14:30:00Z","2069.705"],
    [258207,"2025-05-13T14:45:00Z","2076.140"],
    [258208,"2025-05-13T15:00:00Z","2052.123"],
    [258209,"2025-05-13T15:15:00Z","2006.699"],
    [258210,"2025-05-13T15:30:00Z","2002.250"],
    [258211,"2025-05-13T15:45:00Z","1988.276"],
    [258212,"2025-05-13T16:00:00Z","2060.535"],
    [258213,"2025-05-13T16:15:00Z","2131.752"],
    [258214,"2025-05-13T16:30:00Z","2152.980"],
    [258215,"2025-05-13T16:45:00Z","2205.606"],
    [258216,"2025-05-13T17:00:00Z","2259.205"],
    [258217,"2025-05-13T17:15:00Z","2265.064"],
    [258218,"2025-05-13T17:30:00Z","2297.854"],
    [258219,"2025-05-13T17:45:00Z","2336.450"],
    [258220,"2025-05-13T18:00:00Z","2312.164"],
    [258221,"2025-05-13T18:15:00Z","2299.980"],
    [258222,"2025-05-13T18:30:00Z","2235.108"],
    [258223,"2025-05-13T18:45:00Z","2239.248"],
    [258224,"2025-05-13T19:00:00Z","2220.879"],
    [258225,"2025-05-13T19:15:00Z","2126.527"],
    [258226,"2025-05-13T19:30:00Z","2066.646"],
    [258227,"2025-05-13T19:45:00Z","2036.410"],
    [258228,"2025-05-13T20:00:00Z","1987.221"],
    [258229,"2025-05-13T20:15:00Z","2201.907"],
    [258230,"2025-05-13T20:30:00Z","2467.889"],
    [258231,"2025-05-13T20:45:00Z","2553.885"],
    [258232,"2025-05-13T21:00:00Z","2373.826"],
    [258233,"2025-05-13T21:15:00Z","2336.512"],
    [258234,"2025-05-13T21:30:00Z","2207.808"],
    [258235,"2025-05-13T21:45:00Z","2238.567"],
    [258236,"2025-05-13T22:00:00Z","2161.989"],
    [258237,"2025-05-13T22:15:00Z","2095.219"],
    [258238,"2025-05-13T22:30:00Z","2000.442"],
    [258239,"2025-05-13T22:45:00Z","1896.540"],
    [258240,"2025-05-13T23:00:00Z","2006.612"],
    [258241,"2025-05-13T23:15:00Z","2007.948"],
    [258242,"2025-05-13T23:30:00Z","1900.227"],
    [258243,"2025-05-13T23:45:00Z","1855.643"],
    [258244,"2025-05-14T00:00:00Z","1792.585"],
    [258245,"2025-05-14T00:15:00Z","1861.120"],
    [258246,"2025-05-14T00:30:00Z","1854.752"],
    [258247,"2025-05-14T00:45:00Z","1838.366"],
    [258248,"2025-05-14T01:00:00Z","1828.586"],
    [258249,"2025-05-14T01:15:00Z","1813.153"],
    [258250,"2025-05-14T01:30:00Z","1797.106"],
    [258251,"2025-05-14T01:45:00Z","1778.177"],
    [258252,"2025-05-14T02:00:00Z","1784.965"],
    [258253,"2025-05-14T02:15:00Z","1831.629"],
    [258254,"2025-05-14T02:30:00Z","1843.245"],
    [258255,"2025-05-14T02:45:00Z","1869.773"],
    [258256,"2025-05-14T03:00:00Z","1878.101"],
    [258257,"2025-05-14T03:15:00Z","1957.902"],
    [258258,"2025-05-14T03:30:00Z","1996.830"],
    [258259,"2025-05-14T03:45:00Z","2128.238"],
    [258260,"2025-05-14T04:00:00Z","2236.241"],
    [258261,"2025-05-14T04:15:00Z","2362.097"],
    [258262,"2025-05-14T04:30:00Z","2454.582"],
    [258263,"2025-05-14T04:45:00Z","2452.180"],
    [258264,"2025-05-14T05:00:00Z","2475.829"],
    [258265,"2025-05-14T05:15:00Z","2605.992"],
    [258266,"2025-05-14T05:30:00Z","2693.822"],
    [258267,"2025-05-14T05:45:00Z","2669.394"],
    [258268,"2025-05-14T06:00:00Z","2659.471"],
    [258269,"2025-05-14T06:15:00Z","2575.312"],
    [258270,"2025-05-14T06:30:00Z","2463.423"],
    [258271,"2025-05-14T06:45:00Z","2387.171"],
    [258272,"2025-05-14T07:00:00Z","2257.694"],
    [258273,"2025-05-14T07:15:00Z","2147.347"],
    [258274,"2025-05-14T07:30:00Z","2108.619"],
    [258275,"2025-05-14T07:45:00Z","2116.245"],
    [258276,"2025-05-14T08:00:00Z","2138.957"],
    [258277,"2025-05-14T08:15:00Z","2041.543"],
    [258278,"2025-05-14T08:30:00Z","2023.497"],
    [258279,"2025-05-14T08:45:00Z","2000.221"],
    [258280,"2025-05-14T09:00:00Z","1960.926"],
    [258281,"2025-05-14T09:15:00Z","1923.879"],
    [258282,"2025-05-14T09:30:00Z","1943.903"],
    [258283,"2025-05-14T09:45:00Z","1995.130"],
    [258284,"2025-05-14T10:00:00Z","1955.097"],
    [258285,"2025-05-14T10:15:00Z","1761.478"],
    [258286,"2025-05-14T10:30:00Z","1597.335"],
    [258287,"2025-05-14T10:45:00Z","1635.380"],
    [258288,"2025-05-14T11:00:00Z","1643.107"],
    [258289,"2025-05-14T11:15:00Z","1795.726"],
    [258290,"2025-05-14T11:30:00Z","1745.655"],
    [258291,"2025-05-14T11:45:00Z","1727.031"],
    [258292,"2025-05-14T12:00:00Z","1722.183"],
    [258293,"2025-05-14T12:15:00Z","1693.314"],
    [258294,"2025-05-14T12:30:00Z","1692.477"],
    [258295,"2025-05-14T12:45:00Z","1651.581"],
    [258296,"2025-05-14T13:00:00Z","1636.316"],
    [258297,"2025-05-14T13:15:00Z","1624.489"],
    [258298,"2025-05-14T13:30:00Z","1639.929"],
    [258299,"2025-05-14T13:45:00Z","1619.332"],
    [258300,"2025-05-14T14:00:00Z","1644.086"],
    [258301,"2025-05-14T14:15:00Z","1742.018"],
    [258302,"2025-05-14T14:30:00Z","1729.841"],
    [258303,"2025-05-14T14:45:00Z","1651.595"],
    [258304,"2025-05-14T15:00:00Z","1628.382"],
    [258305,"2025-05-14T15:15:00Z","1627.561"],
    [258306,"2025-05-14T15:30:00Z","1662.020"],
    [258307,"2025-05-14T15:45:00Z","1672.227"],
    [258308,"2025-05-14T16:00:00Z","1726.296"],
    [258309,"2025-05-14T16:15:00Z","1776.311"],
    [258310,"2025-05-14T16:30:00Z","1848.838"],
    [258311,"2025-05-14T16:45:00Z","1934.746"],
    [258312,"2025-05-14T17:00:00Z","2008.692"],
    [258313,"2025-05-14T17:15:00Z","2040.805"],
    [258314,"2025-05-14T17:30:00Z","1997.211"],
    [258315,"2025-05-14T17:45:00Z","2017.954"],
    [258316,"2025-05-14T18:00:00Z","2038.725"],
    [258317,"2025-05-14T18:15:00Z","2106.843"],
    [258318,"2025-05-14T18:30:00Z","2048.928"],
    [258319,"2025-05-14T18:45:00Z","2038.581"],
    [258320,"2025-05-14T19:00:00Z","2057.709"],
    [258321,"2025-05-14T19:15:00Z","2079.352"],
    [258322,"2025-05-14T19:30:00Z","2085.944"],
    [258323,"2025-05-14T19:45:00Z","2056.476"],
    [258324,"2025-05-14T20:00:00Z","1988.773"],
    [258325,"2025-05-14T20:15:00Z","2214.538"],
    [258326,"2025-05-14T20:30:00Z","2450.926"],
    [258327,"2025-05-14T20:45:00Z","2535.003"],
    [258328,"2025-05-14T21:00:00Z","2413.608"],
    [258329,"2025-05-14T21:15:00Z","2340.883"],
    [258330,"2025-05-14T21:30:00Z","2205.145"],
    [258331,"2025-05-14T21:45:00Z","2195.164"],
    [258332,"2025-05-14T22:00:00Z","2097.187"],
    [258333,"2025-05-14T22:15:00Z","2027.102"],
    [258334,"2025-05-14T22:30:00Z","1933.420"],
    [258335,"2025-05-14T22:45:00Z","1847.656"],
    [258336,"2025-05-14T23:00:00Z","1974.073"],
    [258337,"2025-05-14T23:15:00Z","2004.072"],
    [258338,"2025-05-14T23:30:00Z","1900.530"],
    [258339,"2025-05-14T23:45:00Z","1806.427"],
    [258340,"2025-05-15T00:00:00Z","1784.592"],
    [258341,"2025-05-15T00:15:00Z","1828.105"],
    [258342,"2025-05-15T00:30:00Z","1840.045"],
    [258343,"2025-05-15T00:45:00Z","1824.618"],
    [258344,"2025-05-15T01:00:00Z","1819.115"],
    [258345,"2025-05-15T01:15:00Z","1788.835"],
    [258346,"2025-05-15T01:30:00Z","1800.385"],
    [258347,"2025-05-15T01:45:00Z","1797.760"],
    [258348,"2025-05-15T02:00:00Z","1826.937"],
    [258349,"2025-05-15T02:15:00Z","1845.865"],
    [258350,"2025-05-15T02:30:00Z","1852.824"],
    [258351,"2025-05-15T02:45:00Z","1911.449"],
    [258352,"2025-05-15T03:00:00Z","1918.981"],
    [258353,"2025-05-15T03:15:00Z","2021.777"],
    [258354,"2025-05-15T03:30:00Z","2055.941"],
    [258355,"2025-05-15T03:45:00Z","2174.958"],
    [258356,"2025-05-15T04:00:00Z","2253.596"],
    [258357,"2025-05-15T04:15:00Z","2367.323"],
    [258358,"2025-05-15T04:30:00Z","2366.387"],
    [258359,"2025-05-15T04:45:00Z","2406.597"],
    [258360,"2025-05-15T05:00:00Z","2427.955"],
    [258361,"2025-05-15T05:15:00Z","2568.326"],
    [258362,"2025-05-15T05:30:00Z","2641.567"],
    [258363,"2025-05-15T05:45:00Z","2613.357"],
    [258364,"2025-05-15T06:00:00Z","2546.676"],
    [258365,"2025-05-15T06:15:00Z","2454.840"],
    [258366,"2025-05-15T06:30:00Z","2374.917"],
    [258367,"2025-05-15T06:45:00Z","2330.784"],
    [258368,"2025-05-15T07:00:00Z","2252.216"],
    [258369,"2025-05-15T07:15:00Z","2198.645"],
    [258370,"2025-05-15T07:30:00Z","2203.813"],
    [258371,"2025-05-15T07:45:00Z","2167.878"],
    [258372,"2025-05-15T08:00:00Z","2103.642"],
    [258373,"2025-05-15T08:15:00Z","2034.048"],
    [258374,"2025-05-15T08:30:00Z","1994.220"],
    [258375,"2025-05-15T08:45:00Z","1970.557"],
    [258376,"2025-05-15T09:00:00Z","2045.115"],
    [258377,"2025-05-15T09:15:00Z","2051.477"],
    [258378,"2025-05-15T09:30:00Z","1964.795"],
    [258379,"2025-05-15T09:45:00Z","1933.856"],
    [258380,"2025-05-15T10:00:00Z","1876.761"],
    [258381,"2025-05-15T10:15:00Z","1677.159"],
    [258382,"2025-05-15T10:30:00Z","1558.623"],
    [258383,"2025-05-15T10:45:00Z","1743.464"],
    [258384,"2025-05-15T11:00:00Z","1692.106"],
    [258385,"2025-05-15T11:15:00Z","1747.191"],
    [258386,"2025-05-15T11:30:00Z","1877.436"],
    [258387,"2025-05-15T11:45:00Z","1957.803"],
    [258388,"2025-05-15T12:00:00Z","1991.474"],
    [258389,"2025-05-15T12:15:00Z","1842.778"],
    [258390,"2025-05-15T12:30:00Z","1780.680"],
    [258391,"2025-05-15T12:45:00Z","1882.092"],
    [258392,"2025-05-15T13:00:00Z","1783.319"],
    [258393,"2025-05-15T13:15:00Z","1864.476"],
    [258394,"2025-05-15T13:30:00Z","1978.166"],
    [258395,"2025-05-15T13:45:00Z","2058.406"],
    [258396,"2025-05-15T14:00:00Z","2061.195"],
    [258397,"2025-05-15T14:15:00Z","2197.414"],
    [258398,"2025-05-15T14:30:00Z","2096.467"],
    [258399,"2025-05-15T14:45:00Z","2120.477"],
    [258400,"2025-05-15T15:00:00Z","2144.164"],
    [258401,"2025-05-15T15:15:00Z","2242.574"],
    [258402,"2025-05-15T15:30:00Z","2192.970"],
    [258403,"2025-05-15T15:45:00Z","2273.101"],
    [258404,"2025-05-15T16:00:00Z","2320.738"],
    [258405,"2025-05-15T16:15:00Z","2282.200"],
    [258406,"2025-05-15T16:30:00Z","2308.489"],
    [258407,"2025-05-15T16:45:00Z","2385.125"],
    [258408,"2025-05-15T17:00:00Z","2441.186"],
    [258409,"2025-05-15T17:15:00Z","2461.686"],
    [258410,"2025-05-15T17:30:00Z","2478.690"],
    [258411,"2025-05-15T17:45:00Z","2458.764"],
    [258412,"2025-05-15T18:00:00Z","2405.095"],
    [258413,"2025-05-15T18:15:00Z","2426.783"],
    [258414,"2025-05-15T18:30:00Z","2446.463"],
    [258415,"2025-05-15T18:45:00Z","2350.269"],
    [258416,"2025-05-15T19:00:00Z","2347.690"],
    [258417,"2025-05-15T19:15:00Z","2315.194"],
    [258418,"2025-05-15T19:30:00Z","2273.244"],
    [258419,"2025-05-15T19:45:00Z","2208.414"],
    [258420,"2025-05-15T20:00:00Z","2067.940"],
    [258421,"2025-05-15T20:15:00Z","2279.307"],
    [258422,"2025-05-15T20:30:00Z","2519.628"],
    [258423,"2025-05-15T20:45:00Z","2558.769"],
    [258424,"2025-05-15T21:00:00Z","2433.435"],
    [258425,"2025-05-15T21:15:00Z","2378.789"],
    [258426,"2025-05-15T21:30:00Z","2266.341"],
    [258427,"2025-05-15T21:45:00Z","2264.661"],
    [258428,"2025-05-15T22:00:00Z","2232.187"],
    [258429,"2025-05-15T22:15:00Z","2163.059"],
    [258430,"2025-05-15T22:30:00Z","2083.693"],
    [258431,"2025-05-15T22:45:00Z","1940.950"],
    [258432,"2025-05-15T23:00:00Z","2149.565"],
    [258433,"2025-05-15T23:15:00Z","2222.220"],
    [258434,"2025-05-15T23:30:00Z","2101.357"],
    [258435,"2025-05-15T23:45:00Z","2055.090"],
    [258436,"2025-05-16T00:00:00Z","2001.051"],
    [258437,"2025-05-16T00:15:00Z","2054.465"],
    [258438,"2025-05-16T00:30:00Z","2034.050"],
    [258439,"2025-05-16T00:45:00Z","1976.888"],
    [258440,"2025-05-16T01:00:00Z","1949.593"],
    [258441,"2025-05-16T01:15:00Z","1990.912"],
    [258442,"2025-05-16T01:30:00Z","1972.642"],
    [258443,"2025-05-16T01:45:00Z","2007.624"],
    [258444,"2025-05-16T02:00:00Z","1985.301"],
    [258445,"2025-05-16T02:15:00Z","1990.770"],
    [258446,"2025-05-16T02:30:00Z","2001.761"],
    [258447,"2025-05-16T02:45:00Z","2058.445"],
    [258448,"2025-05-16T03:00:00Z","2080.236"],
    [258449,"2025-05-16T03:15:00Z","2153.995"],
    [258450,"2025-05-16T03:30:00Z","2222.484"],
    [258451,"2025-05-16T03:45:00Z","2328.361"],
    [258452,"2025-05-16T04:00:00Z","2412.060"],
    [258453,"2025-05-16T04:15:00Z","2463.471"],
    [258454,"2025-05-16T04:30:00Z","2505.683"],
    [258455,"2025-05-16T04:45:00Z","2551.442"],
    [258456,"2025-05-16T05:00:00Z","2613.656"],
    [258457,"2025-05-16T05:15:00Z","2779.682"],
    [258458,"2025-05-16T05:30:00Z","2768.190"],
    [258459,"2025-05-16T05:45:00Z","2736.520"],
    [258460,"2025-05-16T06:00:00Z","2702.696"],
    [258461,"2025-05-16T06:15:00Z","2648.138"],
    [258462,"2025-05-16T06:30:00Z","2541.866"],
    [258463,"2025-05-16T06:45:00Z","2447.010"],
    [258464,"2025-05-16T07:00:00Z","2307.970"],
    [258465,"2025-05-16T07:15:00Z","2164.472"],
    [258466,"2025-05-16T07:30:00Z","2123.885"],
    [258467,"2025-05-16T07:45:00Z","2078.067"],
    [258468,"2025-05-16T08:00:00Z","2033.501"],
    [258469,"2025-05-16T08:15:00Z","2015.371"],
    [258470,"2025-05-16T08:30:00Z","2001.574"],
    [258471,"2025-05-16T08:45:00Z","2008.424"],
    [258472,"2025-05-16T09:00:00Z","2007.763"],
    [258473,"2025-05-16T09:15:00Z","1930.775"],
    [258474,"2025-05-16T09:30:00Z","2003.293"],
    [258475,"2025-05-16T09:45:00Z","2033.724"],
    [258476,"2025-05-16T10:00:00Z","1940.464"],
    [258477,"2025-05-16T10:15:00Z","1726.768"],
    [258478,"2025-05-16T10:30:00Z","1565.117"],
    [258479,"2025-05-16T10:45:00Z","1632.912"],
    [258480,"2025-05-16T11:00:00Z","1659.957"],
    [258481,"2025-05-16T11:15:00Z","1769.698"],
    [258482,"2025-05-16T11:30:00Z","1654.106"],
    [258483,"2025-05-16T11:45:00Z","1700.276"],
    [258484,"2025-05-16T12:00:00Z","1746.275"],
    [258485,"2025-05-16T12:15:00Z","1719.748"],
    [258486,"2025-05-16T12:30:00Z","1688.678"],
    [258487,"2025-05-16T12:45:00Z","1719.907"],
    [258488,"2025-05-16T13:00:00Z","1736.733"],
    [258489,"2025-05-16T13:15:00Z","1568.721"],
    [258490,"2025-05-16T13:30:00Z","1554.663"],
    [258491,"2025-05-16T13:45:00Z","1605.820"],
    [258492,"2025-05-16T14:00:00Z","1584.192"],
    [258493,"2025-05-16T14:15:00Z","1582.474"],
    [258494,"2025-05-16T14:30:00Z","1597.178"],
    [258495,"2025-05-16T14:45:00Z","1628.258"],
    [258496,"2025-05-16T15:00:00Z","1662.648"],
    [258497,"2025-05-16T15:15:00Z","1673.405"],
    [258498,"2025-05-16T15:30:00Z","1674.443"],
    [258499,"2025-05-16T15:45:00Z","1769.610"],
    [258500,"2025-05-16T16:00:00Z","1883.952"],
    [258501,"2025-05-16T16:15:00Z","1996.672"],
    [258502,"2025-05-16T16:30:00Z","2014.301"],
    [258503,"2025-05-16T16:45:00Z","2128.696"],
    [258504,"2025-05-16T17:00:00Z","2175.567"],
    [258505,"2025-05-16T17:15:00Z","2243.068"],
    [258506,"2025-05-16T17:30:00Z","2252.205"],
    [258507,"2025-05-16T17:45:00Z","2243.569"],
    [258508,"2025-05-16T18:00:00Z","2271.128"],
    [258509,"2025-05-16T18:15:00Z","2326.032"],
    [258510,"2025-05-16T18:30:00Z","2305.039"],
    [258511,"2025-05-16T18:45:00Z","2277.208"],
    [258512,"2025-05-16T19:00:00Z","2253.816"],
    [258513,"2025-05-16T19:15:00Z","2238.836"],
    [258514,"2025-05-16T19:30:00Z","2224.342"],
    [258515,"2025-05-16T19:45:00Z","2174.414"],
    [258516,"2025-05-16T20:00:00Z","2091.898"],
    [258517,"2025-05-16T20:15:00Z","2333.930"],
    [258518,"2025-05-16T20:30:00Z","2603.193"],
    [258519,"2025-05-16T20:45:00Z","2677.400"],
    [258520,"2025-05-16T21:00:00Z","2512.139"],
    [258521,"2025-05-16T21:15:00Z","2489.166"],
    [258522,"2025-05-16T21:30:00Z","2361.262"],
    [258523,"2025-05-16T21:45:00Z","2381.659"],
    [258524,"2025-05-16T22:00:00Z","2306.519"],
    [258525,"2025-05-16T22:15:00Z","2249.944"],
    [258526,"2025-05-16T22:30:00Z","2169.819"],
    [258527,"2025-05-16T22:45:00Z","2032.044"],
    [258528,"2025-05-16T23:00:00Z","2156.694"],
    [258529,"2025-05-16T23:15:00Z","2158.048"],
    [258530,"2025-05-16T23:30:00Z","2010.698"],
    [258531,"2025-05-16T23:45:00Z","1957.999"],
    [258532,"2025-05-17T00:00:00Z","1946.710"],
    [258533,"2025-05-17T00:15:00Z","1963.010"],
    [258534,"2025-05-17T00:30:00Z","1931.012"],
    [258535,"2025-05-17T00:45:00Z","1907.920"],
    [258536,"2025-05-17T01:00:00Z","1881.225"],
    [258537,"2025-05-17T01:15:00Z","1895.898"],
    [258538,"2025-05-17T01:30:00Z","1876.096"],
    [258539,"2025-05-17T01:45:00Z","1859.461"],
    [258540,"2025-05-17T02:00:00Z","1836.513"],
    [258541,"2025-05-17T02:15:00Z","1865.688"],
    [258542,"2025-05-17T02:30:00Z","1897.407"],
    [258543,"2025-05-17T02:45:00Z","1922.658"],
    [258544,"2025-05-17T03:00:00Z","1902.501"],
    [258545,"2025-05-17T03:15:00Z","1956.807"],
    [258546,"2025-05-17T03:30:00Z","2008.444"],
    [258547,"2025-05-17T03:45:00Z","2101.284"],
    [258548,"2025-05-17T04:00:00Z","2082.000"],
    [258549,"2025-05-17T04:15:00Z","2116.892"],
    [258550,"2025-05-17T04:30:00Z","2097.575"],
    [258551,"2025-05-17T04:45:00Z","2095.153"],
    [258552,"2025-05-17T05:00:00Z","2094.848"],
    [258553,"2025-05-17T05:15:00Z","2050.704"],
    [258554,"2025-05-17T05:30:00Z","2015.180"],
    [258555,"2025-05-17T05:45:00Z","1987.869"],
    [258556,"2025-05-17T06:00:00Z","1971.666"],
    [258557,"2025-05-17T06:15:00Z","1991.113"],
    [258558,"2025-05-17T06:30:00Z","1994.086"],
    [258559,"2025-05-17T06:45:00Z","1961.900"],
    [258560,"2025-05-17T07:00:00Z","1937.550"],
    [258561,"2025-05-17T07:15:00Z","1927.620"],
    [258562,"2025-05-17T07:30:00Z","1814.856"],
    [258563,"2025-05-17T07:45:00Z","1751.721"],
    [258564,"2025-05-17T08:00:00Z","1811.036"],
    [258565,"2025-05-17T08:15:00Z","1863.856"],
    [258566,"2025-05-17T08:30:00Z","1827.721"],
    [258567,"2025-05-17T08:45:00Z","1810.034"],
    [258568,"2025-05-17T09:00:00Z","1769.284"],
    [258569,"2025-05-17T09:15:00Z","1702.037"],
    [258570,"2025-05-17T09:30:00Z","1591.415"],
    [258571,"2025-05-17T09:45:00Z","1563.106"],
    [258572,"2025-05-17T10:00:00Z","1529.270"],
    [258573,"2025-05-17T10:15:00Z","1454.342"],
    [258574,"2025-05-17T10:30:00Z","1415.197"],
    [258575,"2025-05-17T10:45:00Z","1485.686"],
    [258576,"2025-05-17T11:00:00Z","1439.530"],
    [258577,"2025-05-17T11:15:00Z","1446.869"],
    [258578,"2025-05-17T11:30:00Z","1397.893"],
    [258579,"2025-05-17T11:45:00Z","1468.452"],
    [258580,"2025-05-17T12:00:00Z","1403.254"],
    [258581,"2025-05-17T12:15:00Z","1437.071"],
    [258582,"2025-05-17T12:30:00Z","1411.147"],
    [258583,"2025-05-17T12:45:00Z","1512.417"],
    [258584,"2025-05-17T13:00:00Z","1528.518"],
    [258585,"2025-05-17T13:15:00Z","1487.308"],
    [258586,"2025-05-17T13:30:00Z","1423.967"],
    [258587,"2025-05-17T13:45:00Z","1416.532"],
    [258588,"2025-05-17T14:00:00Z","1491.338"],
    [258589,"2025-05-17T14:15:00Z","1508.423"],
    [258590,"2025-05-17T14:30:00Z","1532.242"],
    [258591,"2025-05-17T14:45:00Z","1534.738"],
    [258592,"2025-05-17T15:00:00Z","1640.013"],
    [258593,"2025-05-17T15:15:00Z","1650.080"],
    [258594,"2025-05-17T15:30:00Z","1706.865"],
    [258595,"2025-05-17T15:45:00Z","1771.098"],
    [258596,"2025-05-17T16:00:00Z","1878.086"],
    [258597,"2025-05-17T16:15:00Z","1974.474"],
    [258598,"2025-05-17T16:30:00Z","2059.113"],
    [258599,"2025-05-17T16:45:00Z","2024.786"],
    [258600,"2025-05-17T17:00:00Z","2051.241"],
    [258601,"2025-05-17T17:15:00Z","2122.701"],
    [258602,"2025-05-17T17:30:00Z","2113.105"],
    [258603,"2025-05-17T17:45:00Z","2105.610"],
    [258604,"2025-05-17T18:00:00Z","2113.494"],
    [258605,"2025-05-17T18:15:00Z","2179.917"],
    [258606,"2025-05-17T18:30:00Z","2184.010"],
    [258607,"2025-05-17T18:45:00Z","2189.305"],
    [258608,"2025-05-17T19:00:00Z","2170.072"],
    [258609,"2025-05-17T19:15:00Z","2163.138"],
    [258610,"2025-05-17T19:30:00Z","2108.034"],
    [258611,"2025-05-17T19:45:00Z","2048.260"],
    [258612,"2025-05-17T20:00:00Z","2012.153"],
    [258613,"2025-05-17T20:15:00Z","2194.333"],
    [258614,"2025-05-17T20:30:00Z","2523.529"],
    [258615,"2025-05-17T20:45:00Z","2594.270"],
    [258616,"2025-05-17T21:00:00Z","2435.150"],
    [258617,"2025-05-17T21:15:00Z","2401.696"],
    [258618,"2025-05-17T21:30:00Z","2312.232"],
    [258619,"2025-05-17T21:45:00Z","2323.507"],
    [258620,"2025-05-17T22:00:00Z","2250.638"],
    [258621,"2025-05-17T22:15:00Z","2182.470"],
    [258622,"2025-05-17T22:30:00Z","2094.000"],
    [258623,"2025-05-17T22:45:00Z","1993.380"],
    [258624,"2025-05-17T23:00:00Z","2133.355"],
    [258625,"2025-05-17T23:15:00Z","2162.463"],
    [258626,"2025-05-17T23:30:00Z","2011.022"],
    [258627,"2025-05-17T23:45:00Z","1896.742"],
    [258628,"2025-05-18T00:00:00Z","1856.272"],
    [258629,"2025-05-18T00:15:00Z","1881.632"],
    [258630,"2025-05-18T00:30:00Z","1876.578"],
    [258631,"2025-05-18T00:45:00Z","1854.712"],
    [258632,"2025-05-18T01:00:00Z","1836.797"],
    [258633,"2025-05-18T01:15:00Z","1848.892"],
    [258634,"2025-05-18T01:30:00Z","1827.038"],
    [258635,"2025-05-18T01:45:00Z","1801.845"],
    [258636,"2025-05-18T02:00:00Z","1822.856"],
    [258637,"2025-05-18T02:15:00Z","1827.739"],
    [258638,"2025-05-18T02:30:00Z","1841.850"],
    [258639,"2025-05-18T02:45:00Z","1843.922"],
    [258640,"2025-05-18T03:00:00Z","1863.641"],
    [258641,"2025-05-18T03:15:00Z","1930.551"],
    [258642,"2025-05-18T03:30:00Z","1984.290"],
    [258643,"2025-05-18T03:45:00Z","2008.292"],
    [258644,"2025-05-18T04:00:00Z","2040.633"],
    [258645,"2025-05-18T04:15:00Z","2096.943"],
    [258646,"2025-05-18T04:30:00Z","2061.616"],
    [258647,"2025-05-18T04:45:00Z","2074.051"],
    [258648,"2025-05-18T05:00:00Z","2065.958"],
    [258649,"2025-05-18T05:15:00Z","2073.665"],
    [258650,"2025-05-18T05:30:00Z","1999.476"],
    [258651,"2025-05-18T05:45:00Z","1989.257"],
    [258652,"2025-05-18T06:00:00Z","2012.104"],
    [258653,"2025-05-18T06:15:00Z","1926.142"],
    [258654,"2025-05-18T06:30:00Z","1849.687"],
    [258655,"2025-05-18T06:45:00Z","1797.715"],
    [258656,"2025-05-18T07:00:00Z","1774.223"],
    [258657,"2025-05-18T07:15:00Z","1749.271"],
    [258658,"2025-05-18T07:30:00Z","1699.532"],
    [258659,"2025-05-18T07:45:00Z","1618.568"],
    [258660,"2025-05-18T08:00:00Z","1573.783"],
    [258661,"2025-05-18T08:15:00Z","1557.418"],
    [258662,"2025-05-18T08:30:00Z","1523.971"],
    [258663,"2025-05-18T08:45:00Z","1471.016"],
    [258664,"2025-05-18T09:00:00Z","1413.527"],
    [258665,"2025-05-18T09:15:00Z","1401.132"],
    [258666,"2025-05-18T09:30:00Z","1425.571"],
    [258667,"2025-05-18T09:45:00Z","1398.151"],
    [258668,"2025-05-18T10:00:00Z","1358.005"],
    [258669,"2025-05-18T10:15:00Z","1306.783"],
    [258670,"2025-05-18T10:30:00Z","1333.087"],
    [258671,"2025-05-18T10:45:00Z","1410.753"],
    [258672,"2025-05-18T11:00:00Z","1351.887"],
    [258673,"2025-05-18T11:15:00Z","1307.001"],
    [258674,"2025-05-18T11:30:00Z","1221.320"],
    [258675,"2025-05-18T11:45:00Z","1231.778"],
    [258676,"2025-05-18T12:00:00Z","1251.112"],
    [258677,"2025-05-18T12:15:00Z","1195.479"],
    [258678,"2025-05-18T12:30:00Z","1184.952"],
    [258679,"2025-05-18T12:45:00Z","1161.158"],
    [258680,"2025-05-18T13:00:00Z","1166.703"],
    [258681,"2025-05-18T13:15:00Z","1119.099"],
    [258682,"2025-05-18T13:30:00Z","1121.915"],
    [258683,"2025-05-18T13:45:00Z","1104.715"],
    [258684,"2025-05-18T14:00:00Z","1152.507"],
    [258685,"2025-05-18T14:15:00Z","1243.065"],
    [258686,"2025-05-18T14:30:00Z","1213.149"],
    [258687,"2025-05-18T14:45:00Z","1228.889"],
    [258688,"2025-05-18T15:00:00Z","1298.816"],
    [258689,"2025-05-18T15:15:00Z","1395.230"],
    [258690,"2025-05-18T15:30:00Z","1471.140"],
    [258691,"2025-05-18T15:45:00Z","1494.651"],
    [258692,"2025-05-18T16:00:00Z","1598.861"],
    [258693,"2025-05-18T16:15:00Z","1623.820"],
    [258694,"2025-05-18T16:30:00Z","1689.172"],
    [258695,"2025-05-18T16:45:00Z","1765.585"],
    [258696,"2025-05-18T17:00:00Z","1790.732"],
    [258697,"2025-05-18T17:15:00Z","1824.516"],
    [258698,"2025-05-18T17:30:00Z","1859.552"],
    [258699,"2025-05-18T17:45:00Z","1880.873"],
    [258700,"2025-05-18T18:00:00Z","1904.938"],
    [258701,"2025-05-18T18:15:00Z","1957.488"],
    [258702,"2025-05-18T18:30:00Z","1956.887"],
    [258703,"2025-05-18T18:45:00Z","1948.487"],
    [258704,"2025-05-18T19:00:00Z","1952.558"],
    [258705,"2025-05-18T19:15:00Z","1919.083"],
    [258706,"2025-05-18T19:30:00Z","1918.329"],
    [258707,"2025-05-18T19:45:00Z","1927.672"],
    [258708,"2025-05-18T20:00:00Z","1824.966"],
    [258709,"2025-05-18T20:15:00Z","2001.513"],
    [258710,"2025-05-18T20:30:00Z","2285.844"],
    [258711,"2025-05-18T20:45:00Z","2352.356"],
    [258712,"2025-05-18T21:00:00Z","2208.802"],
    [258713,"2025-05-18T21:15:00Z","2175.283"],
    [258714,"2025-05-18T21:30:00Z","2077.013"],
    [258715,"2025-05-18T21:45:00Z","2108.528"],
    [258716,"2025-05-18T22:00:00Z","2036.673"],
    [258717,"2025-05-18T22:15:00Z","1984.287"],
    [258718,"2025-05-18T22:30:00Z","1892.021"],
    [258719,"2025-05-18T22:45:00Z","1789.242"],
    [258720,"2025-05-18T23:00:00Z","1958.494"],
    [258721,"2025-05-18T23:15:00Z","1974.993"],
    [258722,"2025-05-18T23:30:00Z","1841.791"],
    [258723,"2025-05-18T23:45:00Z","1780.626"],
    [258724,"2025-05-19T00:00:00Z","1751.049"],
    [258725,"2025-05-19T00:15:00Z","1805.205"],
    [258726,"2025-05-19T00:30:00Z","1780.371"],
    [258727,"2025-05-19T00:45:00Z","1753.642"],
    [258728,"2025-05-19T01:00:00Z","1738.319"],
    [258729,"2025-05-19T01:15:00Z","1747.224"],
    [258730,"2025-05-19T01:30:00Z","1770.016"],
    [258731,"2025-05-19T01:45:00Z","1772.220"],
    [258732,"2025-05-19T02:00:00Z","1786.275"],
    [258733,"2025-05-19T02:15:00Z","1830.125"],
    [258734,"2025-05-19T02:30:00Z","1819.802"],
    [258735,"2025-05-19T02:45:00Z","1842.729"],
    [258736,"2025-05-19T03:00:00Z","1848.583"],
    [258737,"2025-05-19T03:15:00Z","1940.698"],
    [258738,"2025-05-19T03:30:00Z","1999.439"],
    [258739,"2025-05-19T03:45:00Z","2146.879"],
    [258740,"2025-05-19T04:00:00Z","2168.473"],
    [258741,"2025-05-19T04:15:00Z","2247.432"],
    [258742,"2025-05-19T04:30:00Z","2321.174"],
    [258743,"2025-05-19T04:45:00Z","2397.019"],
    [258744,"2025-05-19T05:00:00Z","2451.320"],
    [258745,"2025-05-19T05:15:00Z","2592.667"],
    [258746,"2025-05-19T05:30:00Z","2612.668"],
    [258747,"2025-05-19T05:45:00Z","2557.788"],
    [258748,"2025-05-19T06:00:00Z","2557.683"],
    [258749,"2025-05-19T06:15:00Z","2470.574"],
    [258750,"2025-05-19T06:30:00Z","2421.299"],
    [258751,"2025-05-19T06:45:00Z","2339.277"],
    [258752,"2025-05-19T07:00:00Z","2269.204"],
    [258753,"2025-05-19T07:15:00Z","2126.134"],
    [258754,"2025-05-19T07:30:00Z","2073.674"],
    [258755,"2025-05-19T07:45:00Z","2077.489"],
    [258756,"2025-05-19T08:00:00Z","1981.790"],
    [258757,"2025-05-19T08:15:00Z","2003.743"],
    [258758,"2025-05-19T08:30:00Z","1954.030"],
    [258759,"2025-05-19T08:45:00Z","1909.726"],
    [258760,"2025-05-19T09:00:00Z","1874.301"],
    [258761,"2025-05-19T09:15:00Z","1909.966"],
    [258762,"2025-05-19T09:30:00Z","1905.614"],
    [258763,"2025-05-19T09:45:00Z","1942.413"],
    [258764,"2025-05-19T10:00:00Z","1864.296"],
    [258765,"2025-05-19T10:15:00Z","1607.029"],
    [258766,"2025-05-19T10:30:00Z","1477.207"],
    [258767,"2025-05-19T10:45:00Z","1653.741"],
    [258768,"2025-05-19T11:00:00Z","1652.178"],
    [258769,"2025-05-19T11:15:00Z","1746.117"],
    [258770,"2025-05-19T11:30:00Z","1711.109"],
    [258771,"2025-05-19T11:45:00Z","1652.444"],
    [258772,"2025-05-19T12:00:00Z","1613.347"],
    [258773,"2025-05-19T12:15:00Z","1617.241"],
    [258774,"2025-05-19T12:30:00Z","1584.448"],
    [258775,"2025-05-19T12:45:00Z","1638.795"],
    [258776,"2025-05-19T13:00:00Z","1574.170"],
    [258777,"2025-05-19T13:15:00Z","1625.698"],
    [258778,"2025-05-19T13:30:00Z","1607.286"],
    [258779,"2025-05-19T13:45:00Z","1591.532"],
    [258780,"2025-05-19T14:00:00Z","1597.944"],
    [258781,"2025-05-19T14:15:00Z","1645.164"],
    [258782,"2025-05-19T14:30:00Z","1667.656"],
    [258783,"2025-05-19T14:45:00Z","1710.004"],
    [258784,"2025-05-19T15:00:00Z","1751.633"],
    [258785,"2025-05-19T15:15:00Z","1690.763"],
    [258786,"2025-05-19T15:30:00Z","1765.930"],
    [258787,"2025-05-19T15:45:00Z","1828.743"],
    [258788,"2025-05-19T16:00:00Z","1873.896"],
    [258789,"2025-05-19T16:15:00Z","1910.657"],
    [258790,"2025-05-19T16:30:00Z","1971.973"],
    [258791,"2025-05-19T16:45:00Z","1986.992"],
    [258792,"2025-05-19T17:00:00Z","1996.833"],
    [258793,"2025-05-19T17:15:00Z","1997.314"],
    [258794,"2025-05-19T17:30:00Z","1937.100"],
    [258795,"2025-05-19T17:45:00Z","1933.769"],
    [258796,"2025-05-19T18:00:00Z","1960.195"],
    [258797,"2025-05-19T18:15:00Z","2016.881"],
    [258798,"2025-05-19T18:30:00Z","2067.743"],
    [258799,"2025-05-19T18:45:00Z","2071.041"],
    [258800,"2025-05-19T19:00:00Z","2059.271"],
    [258801,"2025-05-19T19:15:00Z","2082.907"],
    [258802,"2025-05-19T19:30:00Z","2062.061"],
    [258803,"2025-05-19T19:45:00Z","1995.801"],
    [258804,"2025-05-19T20:00:00Z","1924.341"],
    [258805,"2025-05-19T20:15:00Z","2136.892"],
    [258806,"2025-05-19T20:30:00Z","2400.560"],
    [258807,"2025-05-19T20:45:00Z","2467.916"],
    [258808,"2025-05-19T21:00:00Z","2305.442"],
    [258809,"2025-05-19T21:15:00Z","2243.380"],
    [258810,"2025-05-19T21:30:00Z","2097.909"],
    [258811,"2025-05-19T21:45:00Z","2050.147"],
    [258812,"2025-05-19T22:00:00Z","2002.182"],
    [258813,"2025-05-19T22:15:00Z","1966.874"],
    [258814,"2025-05-19T22:30:00Z","1885.381"],
    [258815,"2025-05-19T22:45:00Z","1806.785"],
    [258816,"2025-05-19T23:00:00Z","1904.236"],
    [258817,"2025-05-19T23:15:00Z","1901.975"],
    [258818,"2025-05-19T23:30:00Z","1799.973"],
    [258819,"2025-05-19T23:45:00Z","1724.900"],
    [258820,"2025-05-20T00:00:00Z","1676.169"],
    [258821,"2025-05-20T00:15:00Z","1707.154"],
    [258822,"2025-05-20T00:30:00Z","1700.594"],
    [258823,"2025-05-20T00:45:00Z","1660.141"],
    [258824,"2025-05-20T01:00:00Z","1659.328"],
    [258825,"2025-05-20T01:15:00Z","1631.464"],
    [258826,"2025-05-20T01:30:00Z","1599.716"],
    [258827,"2025-05-20T01:45:00Z","1633.674"],
    [258828,"2025-05-20T02:00:00Z","1648.931"],
    [258829,"2025-05-20T02:15:00Z","1688.291"],
    [258830,"2025-05-20T02:30:00Z","1675.277"],
    [258831,"2025-05-20T02:45:00Z","1679.883"],
    [258832,"2025-05-20T03:00:00Z","1755.787"],
    [258833,"2025-05-20T03:15:00Z","1839.086"],
    [258834,"2025-05-20T03:30:00Z","1880.441"],
    [258835,"2025-05-20T03:45:00Z","1924.173"],
    [258836,"2025-05-20T04:00:00Z","1992.440"],
    [258837,"2025-05-20T04:15:00Z","2027.312"],
    [258838,"2025-05-20T04:30:00Z","2049.814"],
    [258839,"2025-05-20T04:45:00Z","2082.232"],
    [258840,"2025-05-20T05:00:00Z","2138.057"],
    [258841,"2025-05-20T05:15:00Z","2282.474"],
    [258842,"2025-05-20T05:30:00Z","2347.840"],
    [258843,"2025-05-20T05:45:00Z","2378.578"],
    [258844,"2025-05-20T06:00:00Z","2406.418"],
    [258845,"2025-05-20T06:15:00Z","2397.964"],
    [258846,"2025-05-20T06:30:00Z","2350.889"],
    [258847,"2025-05-20T06:45:00Z","2259.697"],
    [258848,"2025-05-20T07:00:00Z","2202.346"],
    [258849,"2025-05-20T07:15:00Z","2194.605"],
    [258850,"2025-05-20T07:30:00Z","2185.177"],
    [258851,"2025-05-20T07:45:00Z","2202.087"],
    [258852,"2025-05-20T08:00:00Z","2207.829"],
    [258853,"2025-05-20T08:15:00Z","2253.546"],
    [258854,"2025-05-20T08:30:00Z","2273.251"],
    [258855,"2025-05-20T08:45:00Z","2281.219"],
    [258856,"2025-05-20T09:00:00Z","2405.175"],
    [258857,"2025-05-20T09:15:00Z","2388.210"],
    [258858,"2025-05-20T09:30:00Z","2310.151"],
    [258859,"2025-05-20T09:45:00Z","2296.575"],
    [258860,"2025-05-20T10:00:00Z","2139.832"],
    [258861,"2025-05-20T10:15:00Z","2012.761"],
    [258862,"2025-05-20T10:30:00Z","1921.407"],
    [258863,"2025-05-20T10:45:00Z","2014.384"],
    [258864,"2025-05-20T11:00:00Z","2003.552"],
    [258865,"2025-05-20T11:15:00Z","2097.776"],
    [258866,"2025-05-20T11:30:00Z","2154.951"],
    [258867,"2025-05-20T11:45:00Z","2171.949"],
    [258868,"2025-05-20T12:00:00Z","2141.485"],
    [258869,"2025-05-20T12:15:00Z","2113.616"],
    [258870,"2025-05-20T12:30:00Z","2076.363"],
    [258871,"2025-05-20T12:45:00Z","2027.133"],
    [258872,"2025-05-20T13:00:00Z","1989.496"],
    [258873,"2025-05-20T13:15:00Z","1916.637"],
    [258874,"2025-05-20T13:30:00Z","1872.960"],
    [258875,"2025-05-20T13:45:00Z","1863.842"],
    [258876,"2025-05-20T14:00:00Z","1836.687"],
    [258877,"2025-05-20T14:15:00Z","1850.842"],
    [258878,"2025-05-20T14:30:00Z","1902.367"],
    [258879,"2025-05-20T14:45:00Z","1885.602"],
    [258880,"2025-05-20T15:00:00Z","1857.841"],
    [258881,"2025-05-20T15:15:00Z","1844.608"],
    [258882,"2025-05-20T15:30:00Z","1871.695"],
    [258883,"2025-05-20T15:45:00Z","1879.980"],
    [258884,"2025-05-20T16:00:00Z","1972.720"],
    [258885,"2025-05-20T16:15:00Z","2057.463"],
    [258886,"2025-05-20T16:30:00Z","2104.322"],
    [258887,"2025-05-20T16:45:00Z","2132.968"],
    [258888,"2025-05-20T17:00:00Z","2173.266"],
    [258889,"2025-05-20T17:15:00Z","2190.754"],
    [258890,"2025-05-20T17:30:00Z","2205.140"],
    [258891,"2025-05-20T17:45:00Z","2218.422"],
    [258892,"2025-05-20T18:00:00Z","2237.166"],
    [258893,"2025-05-20T18:15:00Z","2265.765"],
    [258894,"2025-05-20T18:30:00Z","2228.964"],
    [258895,"2025-05-20T18:45:00Z","2184.855"],
    [258896,"2025-05-20T19:00:00Z","2168.855"],
    [258897,"2025-05-20T19:15:00Z","2125.419"],
    [258898,"2025-05-20T19:30:00Z","2077.099"],
    [258899,"2025-05-20T19:45:00Z","2046.975"],
    [258900,"2025-05-20T20:00:00Z","1977.034"],
    [258901,"2025-05-20T20:15:00Z","2190.514"],
    [258902,"2025-05-20T20:30:00Z","2471.614"],
    [258903,"2025-05-20T20:45:00Z","2538.949"],
    [258904,"2025-05-20T21:00:00Z","2356.279"],
    [258905,"2025-05-20T21:15:00Z","2309.708"],
    [258906,"2025-05-20T21:30:00Z","2181.594"],
    [258907,"2025-05-20T21:45:00Z","2175.754"],
    [258908,"2025-05-20T22:00:00Z","2101.498"],
    [258909,"2025-05-20T22:15:00Z","2075.929"],
    [258910,"2025-05-20T22:30:00Z","1989.637"],
    [258911,"2025-05-20T22:45:00Z","1872.317"],
    [258912,"2025-05-20T23:00:00Z","1941.874"],
    [258913,"2025-05-20T23:15:00Z","1904.112"],
    [258914,"2025-05-20T23:30:00Z","1802.350"],
    [258915,"2025-05-20T23:45:00Z","1784.778"],
    [258916,"2025-05-21T00:00:00Z","1743.355"],
    [258917,"2025-05-21T00:15:00Z","1793.042"],
    [258918,"2025-05-21T00:30:00Z","1774.845"],
    [258919,"2025-05-21T00:45:00Z","1736.289"],
    [258920,"2025-05-21T01:00:00Z","1713.739"],
    [258921,"2025-05-21T01:15:00Z","1730.894"],
    [258922,"2025-05-21T01:30:00Z","1718.103"],
    [258923,"2025-05-21T01:45:00Z","1643.678"],
    [258924,"2025-05-21T02:00:00Z","1661.239"],
    [258925,"2025-05-21T02:15:00Z","1667.323"],
    [258926,"2025-05-21T02:30:00Z","1717.514"],
    [258927,"2025-05-21T02:45:00Z","1747.721"],
    [258928,"2025-05-21T03:00:00Z","1816.741"],
    [258929,"2025-05-21T03:15:00Z","1884.570"],
    [258930,"2025-05-21T03:30:00Z","1904.519"],
    [258931,"2025-05-21T03:45:00Z","1975.821"],
    [258932,"2025-05-21T04:00:00Z","2043.489"],
    [258933,"2025-05-21T04:15:00Z","2179.001"],
    [258934,"2025-05-21T04:30:00Z","2158.157"],
    [258935,"2025-05-21T04:45:00Z","2173.766"],
    [258936,"2025-05-21T05:00:00Z","2243.647"],
    [258937,"2025-05-21T05:15:00Z","2414.658"],
    [258938,"2025-05-21T05:30:00Z","2539.464"],
    [258939,"2025-05-21T05:45:00Z","2534.238"],
    [258940,"2025-05-21T06:00:00Z","2572.232"],
    [258941,"2025-05-21T06:15:00Z","2582.051"],
    [258942,"2025-05-21T06:30:00Z","2574.901"],
    [258943,"2025-05-21T06:45:00Z","2525.208"],
    [258944,"2025-05-21T07:00:00Z","2416.346"],
    [258945,"2025-05-21T07:15:00Z","2415.205"],
    [258946,"2025-05-21T07:30:00Z","2425.438"],
    [258947,"2025-05-21T07:45:00Z","2402.994"],
    [258948,"2025-05-21T08:00:00Z","2316.608"],
    [258949,"2025-05-21T08:15:00Z","2284.340"],
    [258950,"2025-05-21T08:30:00Z","2263.001"],
    [258951,"2025-05-21T08:45:00Z","2314.406"],
    [258952,"2025-05-21T09:00:00Z","2174.169"],
    [258953,"2025-05-21T09:15:00Z","2165.614"],
    [258954,"2025-05-21T09:30:00Z","2288.506"],
    [258955,"2025-05-21T09:45:00Z","2347.494"],
    [258956,"2025-05-21T10:00:00Z","2331.536"],
    [258957,"2025-05-21T10:15:00Z","2131.629"],
    [258958,"2025-05-21T10:30:00Z","1948.110"],
    [258959,"2025-05-21T10:45:00Z","2016.970"],
    [258960,"2025-05-21T11:00:00Z","2120.495"],
    [258961,"2025-05-21T11:15:00Z","2291.516"],
    [258962,"2025-05-21T11:30:00Z","2264.601"],
    [258963,"2025-05-21T11:45:00Z","2196.137"],
    [258964,"2025-05-21T12:00:00Z","2096.723"],
    [258965,"2025-05-21T12:15:00Z","2138.681"],
    [258966,"2025-05-21T12:30:00Z","2099.141"],
    [258967,"2025-05-21T12:45:00Z","2024.653"],
    [258968,"2025-05-21T13:00:00Z","1969.995"],
    [258969,"2025-05-21T13:15:00Z","1916.394"],
    [258970,"2025-05-21T13:30:00Z","1918.909"],
    [258971,"2025-05-21T13:45:00Z","1877.726"],
    [258972,"2025-05-21T14:00:00Z","1917.697"],
    [258973,"2025-05-21T14:15:00Z","2000.562"],
    [258974,"2025-05-21T14:30:00Z","1955.580"],
    [258975,"2025-05-21T14:45:00Z","1990.302"],
    [258976,"2025-05-21T15:00:00Z","2129.440"],
    [258977,"2025-05-21T15:15:00Z","2111.875"],
    [258978,"2025-05-21T15:30:00Z","2042.079"],
    [258979,"2025-05-21T15:45:00Z","2071.153"],
    [258980,"2025-05-21T16:00:00Z","2122.819"],
    [258981,"2025-05-21T16:15:00Z","2194.537"],
    [258982,"2025-05-21T16:30:00Z","2253.851"],
    [258983,"2025-05-21T16:45:00Z","2247.102"],
    [258984,"2025-05-21T17:00:00Z","2195.459"],
    [258985,"2025-05-21T17:15:00Z","2256.874"],
    [258986,"2025-05-21T17:30:00Z","2196.136"],
    [258987,"2025-05-21T17:45:00Z","2182.356"],
    [258988,"2025-05-21T18:00:00Z","2168.822"],
    [258989,"2025-05-21T18:15:00Z","2219.927"],
    [258990,"2025-05-21T18:30:00Z","2224.719"],
    [258991,"2025-05-21T18:45:00Z","2188.877"],
    [258992,"2025-05-21T19:00:00Z","2187.282"],
    [258993,"2025-05-21T19:15:00Z","2188.969"],
    [258994,"2025-05-21T19:30:00Z","2142.222"],
    [258995,"2025-05-21T19:45:00Z","2119.056"],
    [258996,"2025-05-21T20:00:00Z","2046.985"],
    [258997,"2025-05-21T20:15:00Z","2216.115"],
    [258998,"2025-05-21T20:30:00Z","2527.157"],
    [258999,"2025-05-21T20:45:00Z","2630.164"],
    [259000,"2025-05-21T21:00:00Z","2444.586"],
    [259001,"2025-05-21T21:15:00Z","2398.659"],
    [259002,"2025-05-21T21:30:00Z","2289.853"],
    [259003,"2025-05-21T21:45:00Z","2266.440"],
    [259004,"2025-05-21T22:00:00Z","2221.781"],
    [259005,"2025-05-21T22:15:00Z","2116.650"],
    [259006,"2025-05-21T22:30:00Z","2041.079"],
    [259007,"2025-05-21T22:45:00Z","1946.432"],
    [259008,"2025-05-21T23:00:00Z","2056.486"],
    [259009,"2025-05-21T23:15:00Z","2073.810"],
    [259010,"2025-05-21T23:30:00Z","1967.417"],
    [259011,"2025-05-21T23:45:00Z","1916.971"],
    [259012,"2025-05-22T00:00:00Z","1891.817"],
    [259013,"2025-05-22T00:15:00Z","1960.068"],
    [259014,"2025-05-22T00:30:00Z","1949.444"],
    [259015,"2025-05-22T00:45:00Z","1912.391"],
    [259016,"2025-05-22T01:00:00Z","1868.572"],
    [259017,"2025-05-22T01:15:00Z","1867.824"],
    [259018,"2025-05-22T01:30:00Z","1849.010"],
    [259019,"2025-05-22T01:45:00Z","1872.035"],
    [259020,"2025-05-22T02:00:00Z","1880.042"],
    [259021,"2025-05-22T02:15:00Z","1867.139"],
    [259022,"2025-05-22T02:30:00Z","1914.069"],
    [259023,"2025-05-22T02:45:00Z","1932.510"],
    [259024,"2025-05-22T03:00:00Z","1965.649"],
    [259025,"2025-05-22T03:15:00Z","2054.948"],
    [259026,"2025-05-22T03:30:00Z","2082.720"],
    [259027,"2025-05-22T03:45:00Z","2139.111"],
    [259028,"2025-05-22T04:00:00Z","2181.001"],
    [259029,"2025-05-22T04:15:00Z","2325.648"],
    [259030,"2025-05-22T04:30:00Z","2353.423"],
    [259031,"2025-05-22T04:45:00Z","2377.725"],
    [259032,"2025-05-22T05:00:00Z","2395.452"],
    [259033,"2025-05-22T05:15:00Z","2541.279"],
    [259034,"2025-05-22T05:30:00Z","2531.738"],
    [259035,"2025-05-22T05:45:00Z","2566.279"],
    [259036,"2025-05-22T06:00:00Z","2597.577"],
    [259037,"2025-05-22T06:15:00Z","2623.045"],
    [259038,"2025-05-22T06:30:00Z","2664.675"],
    [259039,"2025-05-22T06:45:00Z","2665.758"],
    [259040,"2025-05-22T07:00:00Z","2747.868"],
    [259041,"2025-05-22T07:15:00Z","2710.533"],
    [259042,"2025-05-22T07:30:00Z","2722.791"],
    [259043,"2025-05-22T07:45:00Z","2767.415"],
    [259044,"2025-05-22T08:00:00Z","2709.739"],
    [259045,"2025-05-22T08:15:00Z","2770.017"],
    [259046,"2025-05-22T08:30:00Z","2830.561"],
    [259047,"2025-05-22T08:45:00Z","2879.283"],
    [259048,"2025-05-22T09:00:00Z","2893.759"],
    [259049,"2025-05-22T09:15:00Z","2915.854"],
    [259050,"2025-05-22T09:30:00Z","2919.221"],
    [259051,"2025-05-22T09:45:00Z","2928.869"],
    [259052,"2025-05-22T10:00:00Z","2759.468"],
    [259053,"2025-05-22T10:15:00Z","2533.568"],
    [259054,"2025-05-22T10:30:00Z","2378.106"],
    [259055,"2025-05-22T10:45:00Z","2426.700"],
    [259056,"2025-05-22T11:00:00Z","2394.216"],
    [259057,"2025-05-22T11:15:00Z","2484.156"],
    [259058,"2025-05-22T11:30:00Z","2586.700"],
    [259059,"2025-05-22T11:45:00Z","2628.534"],
    [259060,"2025-05-22T12:00:00Z","2634.911"],
    [259061,"2025-05-22T12:15:00Z","2609.421"],
    [259062,"2025-05-22T12:30:00Z","2576.844"],
    [259063,"2025-05-22T12:45:00Z","2588.099"],
    [259064,"2025-05-22T13:00:00Z","2612.638"],
    [259065,"2025-05-22T13:15:00Z","2677.029"],
    [259066,"2025-05-22T13:30:00Z","2587.891"],
    [259067,"2025-05-22T13:45:00Z","2565.759"],
    [259068,"2025-05-22T14:00:00Z","2496.451"],
    [259069,"2025-05-22T14:15:00Z","2459.174"],
    [259070,"2025-05-22T14:30:00Z","2425.054"],
    [259071,"2025-05-22T14:45:00Z","2361.541"],
    [259072,"2025-05-22T15:00:00Z","2327.189"],
    [259073,"2025-05-22T15:15:00Z","2248.296"],
    [259074,"2025-05-22T15:30:00Z","2282.687"],
    [259075,"2025-05-22T15:45:00Z","2267.168"],
    [259076,"2025-05-22T16:00:00Z","2361.125"],
    [259077,"2025-05-22T16:15:00Z","2426.130"],
    [259078,"2025-05-22T16:30:00Z","2497.974"],
    [259079,"2025-05-22T16:45:00Z","2605.938"],
    [259080,"2025-05-22T17:00:00Z","2587.989"],
    [259081,"2025-05-22T17:15:00Z","2640.660"],
    [259082,"2025-05-22T17:30:00Z","2670.430"],
    [259083,"2025-05-22T17:45:00Z","2593.083"],
    [259084,"2025-05-22T18:00:00Z","2543.969"],
    [259085,"2025-05-22T18:15:00Z","2602.544"],
    [259086,"2025-05-22T18:30:00Z","2564.256"],
    [259087,"2025-05-22T18:45:00Z","2559.025"],
    [259088,"2025-05-22T19:00:00Z","2556.693"],
    [259089,"2025-05-22T19:15:00Z","2497.468"],
    [259090,"2025-05-22T19:30:00Z","2473.464"],
    [259091,"2025-05-22T19:45:00Z","2462.035"],
    [259092,"2025-05-22T20:00:00Z","2282.444"],
    [259093,"2025-05-22T20:15:00Z","2468.543"],
    [259094,"2025-05-22T20:30:00Z","2748.920"],
    [259095,"2025-05-22T20:45:00Z","2839.319"],
    [259096,"2025-05-22T21:00:00Z","2620.103"],
    [259097,"2025-05-22T21:15:00Z","2567.092"],
    [259098,"2025-05-22T21:30:00Z","2455.678"],
    [259099,"2025-05-22T21:45:00Z","2446.880"],
    [259100,"2025-05-22T22:00:00Z","2357.267"],
    [259101,"2025-05-22T22:15:00Z","2354.527"],
    [259102,"2025-05-22T22:30:00Z","2230.244"],
    [259103,"2025-05-22T22:45:00Z","2156.839"],
    [259104,"2025-05-22T23:00:00Z","2327.153"],
    [259105,"2025-05-22T23:15:00Z","2387.748"],
    [259106,"2025-05-22T23:30:00Z","2279.332"],
    [259107,"2025-05-22T23:45:00Z","2175.791"],
    [259108,"2025-05-23T00:00:00Z","2103.258"],
    [259109,"2025-05-23T00:15:00Z","2131.688"],
    [259110,"2025-05-23T00:30:00Z","2132.813"],
    [259111,"2025-05-23T00:45:00Z","2062.086"],
    [259112,"2025-05-23T01:00:00Z","2078.403"],
    [259113,"2025-05-23T01:15:00Z","2067.707"],
    [259114,"2025-05-23T01:30:00Z","2078.447"],
    [259115,"2025-05-23T01:45:00Z","2057.775"],
    [259116,"2025-05-23T02:00:00Z","2076.078"],
    [259117,"2025-05-23T02:15:00Z","2082.145"],
    [259118,"2025-05-23T02:30:00Z","2061.901"],
    [259119,"2025-05-23T02:45:00Z","2093.456"],
    [259120,"2025-05-23T03:00:00Z","2107.770"],
    [259121,"2025-05-23T03:15:00Z","2183.628"],
    [259122,"2025-05-23T03:30:00Z","2255.020"],
    [259123,"2025-05-23T03:45:00Z","2353.786"],
    [259124,"2025-05-23T04:00:00Z","2429.916"],
    [259125,"2025-05-23T04:15:00Z","2588.235"],
    [259126,"2025-05-23T04:30:00Z","2584.470"],
    [259127,"2025-05-23T04:45:00Z","2653.972"],
    [259128,"2025-05-23T05:00:00Z","2689.171"],
    [259129,"2025-05-23T05:15:00Z","2839.376"],
    [259130,"2025-05-23T05:30:00Z","2821.539"],
    [259131,"2025-05-23T05:45:00Z","2838.889"],
    [259132,"2025-05-23T06:00:00Z","2709.861"],
    [259133,"2025-05-23T06:15:00Z","2679.166"],
    [259134,"2025-05-23T06:30:00Z","2727.891"],
    [259135,"2025-05-23T06:45:00Z","2751.844"],
    [259136,"2025-05-23T07:00:00Z","2685.454"],
    [259137,"2025-05-23T07:15:00Z","2383.662"],
    [259138,"2025-05-23T07:30:00Z","2373.262"],
    [259139,"2025-05-23T07:45:00Z","2530.874"],
    [259140,"2025-05-23T08:00:00Z","2514.176"],
    [259141,"2025-05-23T08:15:00Z","2546.727"],
    [259142,"2025-05-23T08:30:00Z","2475.804"],
    [259143,"2025-05-23T08:45:00Z","2482.164"],
    [259144,"2025-05-23T09:00:00Z","2394.667"],
    [259145,"2025-05-23T09:15:00Z","2321.645"],
    [259146,"2025-05-23T09:30:00Z","2418.508"],
    [259147,"2025-05-23T09:45:00Z","2585.029"],
    [259148,"2025-05-23T10:00:00Z","2439.658"],
    [259149,"2025-05-23T10:15:00Z","2081.919"],
    [259150,"2025-05-23T10:30:00Z","1925.701"],
    [259151,"2025-05-23T10:45:00Z","1923.779"],
    [259152,"2025-05-23T11:00:00Z","1937.691"],
    [259153,"2025-05-23T11:15:00Z","2089.589"],
    [259154,"2025-05-23T11:30:00Z","2125.740"],
    [259155,"2025-05-23T11:45:00Z","2134.866"],
    [259156,"2025-05-23T12:00:00Z","2347.292"],
    [259157,"2025-05-23T12:15:00Z","2316.775"],
    [259158,"2025-05-23T12:30:00Z","2166.658"],
    [259159,"2025-05-23T12:45:00Z","2032.121"],
    [259160,"2025-05-23T13:00:00Z","2011.255"],
    [259161,"2025-05-23T13:15:00Z","2023.973"],
    [259162,"2025-05-23T13:30:00Z","2090.517"],
    [259163,"2025-05-23T13:45:00Z","2075.544"],
    [259164,"2025-05-23T14:00:00Z","2001.732"],
    [259165,"2025-05-23T14:15:00Z","2113.692"],
    [259166,"2025-05-23T14:30:00Z","2095.779"],
    [259167,"2025-05-23T14:45:00Z","2165.505"],
    [259168,"2025-05-23T15:00:00Z","2157.711"],
    [259169,"2025-05-23T15:15:00Z","2060.780"],
    [259170,"2025-05-23T15:30:00Z","2051.673"],
    [259171,"2025-05-23T15:45:00Z","2120.629"],
    [259172,"2025-05-23T16:00:00Z","2167.925"],
    [259173,"2025-05-23T16:15:00Z","2225.247"],
    [259174,"2025-05-23T16:30:00Z","2207.486"],
    [259175,"2025-05-23T16:45:00Z","2285.833"],
    [259176,"2025-05-23T17:00:00Z","2306.013"],
    [259177,"2025-05-23T17:15:00Z","2379.586"],
    [259178,"2025-05-23T17:30:00Z","2390.109"],
    [259179,"2025-05-23T17:45:00Z","2400.960"],
    [259180,"2025-05-23T18:00:00Z","2400.364"],
    [259181,"2025-05-23T18:15:00Z","2420.746"],
    [259182,"2025-05-23T18:30:00Z","2440.694"],
    [259183,"2025-05-23T18:45:00Z","2453.516"],
    [259184,"2025-05-23T19:00:00Z","2434.909"],
    [259185,"2025-05-23T19:15:00Z","2414.460"],
    [259186,"2025-05-23T19:30:00Z","2411.104"],
    [259187,"2025-05-23T19:45:00Z","2379.549"],
    [259188,"2025-05-23T20:00:00Z","2240.430"],
    [259189,"2025-05-23T20:15:00Z","2398.212"],
    [259190,"2025-05-23T20:30:00Z","2666.788"],
    [259191,"2025-05-23T20:45:00Z","2729.562"],
    [259192,"2025-05-23T21:00:00Z","2592.030"],
    [259193,"2025-05-23T21:15:00Z","2535.989"],
    [259194,"2025-05-23T21:30:00Z","2405.941"],
    [259195,"2025-05-23T21:45:00Z","2418.426"],
    [259196,"2025-05-23T22:00:00Z","2359.463"],
    [259197,"2025-05-23T22:15:00Z","2331.925"],
    [259198,"2025-05-23T22:30:00Z","2238.629"],
    [259199,"2025-05-23T22:45:00Z","2102.455"],
    [259200,"2025-05-23T23:00:00Z","2241.016"],
    [259201,"2025-05-23T23:15:00Z","2279.827"],
    [259202,"2025-05-23T23:30:00Z","2196.533"],
    [259203,"2025-05-23T23:45:00Z","2114.171"],
    [259204,"2025-05-24T00:00:00Z","2084.920"],
    [259205,"2025-05-24T00:15:00Z","2131.614"],
    [259206,"2025-05-24T00:30:00Z","2121.244"],
    [259207,"2025-05-24T00:45:00Z","2095.792"],
    [259208,"2025-05-24T01:00:00Z","2078.228"],
    [259209,"2025-05-24T01:15:00Z","2038.008"],
    [259210,"2025-05-24T01:30:00Z","2010.191"],
    [259211,"2025-05-24T01:45:00Z","2004.423"],
    [259212,"2025-05-24T02:00:00Z","2012.775"],
    [259213,"2025-05-24T02:15:00Z","2026.950"],
    [259214,"2025-05-24T02:30:00Z","2051.869"],
    [259215,"2025-05-24T02:45:00Z","2049.559"],
    [259216,"2025-05-24T03:00:00Z","2048.190"],
    [259217,"2025-05-24T03:15:00Z","2137.529"],
    [259218,"2025-05-24T03:30:00Z","2154.361"],
    [259219,"2025-05-24T03:45:00Z","2231.856"],
    [259220,"2025-05-24T04:00:00Z","2281.721"],
    [259221,"2025-05-24T04:15:00Z","2245.071"],
    [259222,"2025-05-24T04:30:00Z","2229.661"],
    [259223,"2025-05-24T04:45:00Z","2201.405"],
    [259224,"2025-05-24T05:00:00Z","2189.488"],
    [259225,"2025-05-24T05:15:00Z","2184.377"],
    [259226,"2025-05-24T05:30:00Z","2161.120"],
    [259227,"2025-05-24T05:45:00Z","2111.877"],
    [259228,"2025-05-24T06:00:00Z","2070.059"],
    [259229,"2025-05-24T06:15:00Z","2026.304"],
    [259230,"2025-05-24T06:30:00Z","1968.501"],
    [259231,"2025-05-24T06:45:00Z","1938.888"],
    [259232,"2025-05-24T07:00:00Z","1834.799"],
    [259233,"2025-05-24T07:15:00Z","1830.738"],
    [259234,"2025-05-24T07:30:00Z","1796.303"],
    [259235,"2025-05-24T07:45:00Z","1724.968"],
    [259236,"2025-05-24T08:00:00Z","1675.060"],
    [259237,"2025-05-24T08:15:00Z","1656.482"],
    [259238,"2025-05-24T08:30:00Z","1644.299"],
    [259239,"2025-05-24T08:45:00Z","1607.640"],
    [259240,"2025-05-24T09:00:00Z","1570.726"],
    [259241,"2025-05-24T09:15:00Z","1548.529"],
    [259242,"2025-05-24T09:30:00Z","1533.034"],
    [259243,"2025-05-24T09:45:00Z","1545.153"],
    [259244,"2025-05-24T10:00:00Z","1529.543"],
    [259245,"2025-05-24T10:15:00Z","1495.953"],
    [259246,"2025-05-24T10:30:00Z","1476.217"],
    [259247,"2025-05-24T10:45:00Z","1557.629"],
    [259248,"2025-05-24T11:00:00Z","1524.164"],
    [259249,"2025-05-24T11:15:00Z","1448.704"],
    [259250,"2025-05-24T11:30:00Z","1472.506"],
    [259251,"2025-05-24T11:45:00Z","1529.456"],
    [259252,"2025-05-24T12:00:00Z","1429.040"],
    [259253,"2025-05-24T12:15:00Z","1413.849"],
    [259254,"2025-05-24T12:30:00Z","1432.026"],
    [259255,"2025-05-24T12:45:00Z","1368.088"],
    [259256,"2025-05-24T13:00:00Z","1365.662"],
    [259257,"2025-05-24T13:15:00Z","1319.752"],
    [259258,"2025-05-24T13:30:00Z","1308.954"],
    [259259,"2025-05-24T13:45:00Z","1380.047"],
    [259260,"2025-05-24T14:00:00Z","1400.598"],
    [259261,"2025-05-24T14:15:00Z","1443.302"],
    [259262,"2025-05-24T14:30:00Z","1447.862"],
    [259263,"2025-05-24T14:45:00Z","1449.225"],
    [259264,"2025-05-24T15:00:00Z","1474.555"],
    [259265,"2025-05-24T15:15:00Z","1574.124"],
    [259266,"2025-05-24T15:30:00Z","1587.585"],
    [259267,"2025-05-24T15:45:00Z","1651.117"],
    [259268,"2025-05-24T16:00:00Z","1746.309"],
    [259269,"2025-05-24T16:15:00Z","1866.883"],
    [259270,"2025-05-24T16:30:00Z","1893.126"],
    [259271,"2025-05-24T16:45:00Z","1976.776"],
    [259272,"2025-05-24T17:00:00Z","2018.273"],
    [259273,"2025-05-24T17:15:00Z","2061.715"],
    [259274,"2025-05-24T17:30:00Z","2089.580"],
    [259275,"2025-05-24T17:45:00Z","2096.606"],
    [259276,"2025-05-24T18:00:00Z","2126.999"],
    [259277,"2025-05-24T18:15:00Z","2187.667"],
    [259278,"2025-05-24T18:30:00Z","2184.747"],
    [259279,"2025-05-24T18:45:00Z","2214.115"],
    [259280,"2025-05-24T19:00:00Z","2208.134"],
    [259281,"2025-05-24T19:15:00Z","2201.176"],
    [259282,"2025-05-24T19:30:00Z","2177.896"],
    [259283,"2025-05-24T19:45:00Z","2156.103"],
    [259284,"2025-05-24T20:00:00Z","2006.666"],
    [259285,"2025-05-24T20:15:00Z","2208.885"],
    [259286,"2025-05-24T20:30:00Z","2483.245"],
    [259287,"2025-05-24T20:45:00Z","2513.541"],
    [259288,"2025-05-24T21:00:00Z","2376.404"],
    [259289,"2025-05-24T21:15:00Z","2345.415"],
    [259290,"2025-05-24T21:30:00Z","2229.852"],
    [259291,"2025-05-24T21:45:00Z","2256.815"],
    [259292,"2025-05-24T22:00:00Z","2226.248"],
    [259293,"2025-05-24T22:15:00Z","2165.315"],
    [259294,"2025-05-24T22:30:00Z","2081.892"],
    [259295,"2025-05-24T22:45:00Z","2000.543"],
    [259296,"2025-05-24T23:00:00Z","2110.576"],
    [259297,"2025-05-24T23:15:00Z","2089.828"],
    [259298,"2025-05-24T23:30:00Z","1967.106"],
    [259299,"2025-05-24T23:45:00Z","1910.463"],
    [259300,"2025-05-25T00:00:00Z","1869.950"],
    [259301,"2025-05-25T00:15:00Z","1870.186"],
    [259302,"2025-05-25T00:30:00Z","1865.020"],
    [259303,"2025-05-25T00:45:00Z","1838.434"],
    [259304,"2025-05-25T01:00:00Z","1815.513"],
    [259305,"2025-05-25T01:15:00Z","1836.159"],
    [259306,"2025-05-25T01:30:00Z","1840.535"],
    [259307,"2025-05-25T01:45:00Z","1824.379"],
    [259308,"2025-05-25T02:00:00Z","1829.304"],
    [259309,"2025-05-25T02:15:00Z","1844.134"],
    [259310,"2025-05-25T02:30:00Z","1828.245"],
    [259311,"2025-05-25T02:45:00Z","1864.150"],
    [259312,"2025-05-25T03:00:00Z","1886.882"],
    [259313,"2025-05-25T03:15:00Z","1931.322"],
    [259314,"2025-05-25T03:30:00Z","1938.909"],
    [259315,"2025-05-25T03:45:00Z","2021.794"],
    [259316,"2025-05-25T04:00:00Z","2004.154"],
    [259317,"2025-05-25T04:15:00Z","2028.573"],
    [259318,"2025-05-25T04:30:00Z","2030.661"],
    [259319,"2025-05-25T04:45:00Z","1983.094"],
    [259320,"2025-05-25T05:00:00Z","1954.576"],
    [259321,"2025-05-25T05:15:00Z","1991.618"],
    [259322,"2025-05-25T05:30:00Z","1955.189"],
    [259323,"2025-05-25T05:45:00Z","1980.626"],
    [259324,"2025-05-25T06:00:00Z","2009.531"],
    [259325,"2025-05-25T06:15:00Z","2015.253"],
    [259326,"2025-05-25T06:30:00Z","2045.744"],
    [259327,"2025-05-25T06:45:00Z","2041.499"],
    [259328,"2025-05-25T07:00:00Z","1953.693"],
    [259329,"2025-05-25T07:15:00Z","1908.681"],
    [259330,"2025-05-25T07:30:00Z","1883.352"],
    [259331,"2025-05-25T07:45:00Z","1842.083"],
    [259332,"2025-05-25T08:00:00Z","1806.774"],
    [259333,"2025-05-25T08:15:00Z","1824.407"],
    [259334,"2025-05-25T08:30:00Z","1820.704"],
    [259335,"2025-05-25T08:45:00Z","1806.266"],
    [259336,"2025-05-25T09:00:00Z","1692.560"],
    [259337,"2025-05-25T09:15:00Z","1695.852"],
    [259338,"2025-05-25T09:30:00Z","1675.004"],
    [259339,"2025-05-25T09:45:00Z","1678.909"],
    [259340,"2025-05-25T10:00:00Z","1670.530"],
    [259341,"2025-05-25T10:15:00Z","1700.397"],
    [259342,"2025-05-25T10:30:00Z","1604.738"],
    [259343,"2025-05-25T10:45:00Z","1704.739"],
    [259344,"2025-05-25T11:00:00Z","1672.951"],
    [259345,"2025-05-25T11:15:00Z","1555.539"],
    [259346,"2025-05-25T11:30:00Z","1552.674"],
    [259347,"2025-05-25T11:45:00Z","1576.603"],
    [259348,"2025-05-25T12:00:00Z","1585.957"],
    [259349,"2025-05-25T12:15:00Z","1585.453"],
    [259350,"2025-05-25T12:30:00Z","1598.071"],
    [259351,"2025-05-25T12:45:00Z","1591.555"],
    [259352,"2025-05-25T13:00:00Z","1597.681"],
    [259353,"2025-05-25T13:15:00Z","1596.913"],
    [259354,"2025-05-25T13:30:00Z","1576.355"],
    [259355,"2025-05-25T13:45:00Z","1573.698"],
    [259356,"2025-05-25T14:00:00Z","1577.253"],
    [259357,"2025-05-25T14:15:00Z","1619.866"],
    [259358,"2025-05-25T14:30:00Z","1641.820"],
    [259359,"2025-05-25T14:45:00Z","1624.883"],
    [259360,"2025-05-25T15:00:00Z","1642.735"],
    [259361,"2025-05-25T15:15:00Z","1744.998"],
    [259362,"2025-05-25T15:30:00Z","1788.287"],
    [259363,"2025-05-25T15:45:00Z","1810.712"],
    [259364,"2025-05-25T16:00:00Z","1913.153"],
    [259365,"2025-05-25T16:15:00Z","2009.568"],
    [259366,"2025-05-25T16:30:00Z","1999.764"],
    [259367,"2025-05-25T16:45:00Z","2000.831"],
    [259368,"2025-05-25T17:00:00Z","2016.713"],
    [259369,"2025-05-25T17:15:00Z","2056.175"],
    [259370,"2025-05-25T17:30:00Z","2068.851"],
    [259371,"2025-05-25T17:45:00Z","2065.575"],
    [259372,"2025-05-25T18:00:00Z","2078.840"],
    [259373,"2025-05-25T18:15:00Z","2118.980"],
    [259374,"2025-05-25T18:30:00Z","2100.901"],
    [259375,"2025-05-25T18:45:00Z","2096.955"],
    [259376,"2025-05-25T19:00:00Z","2066.336"],
    [259377,"2025-05-25T19:15:00Z","2080.696"],
    [259378,"2025-05-25T19:30:00Z","2046.114"],
    [259379,"2025-05-25T19:45:00Z","1995.504"],
    [259380,"2025-05-25T20:00:00Z","1899.937"],
    [259381,"2025-05-25T20:15:00Z","2062.411"],
    [259382,"2025-05-25T20:30:00Z","2343.089"],
    [259383,"2025-05-25T20:45:00Z","2384.320"],
    [259384,"2025-05-25T21:00:00Z","2210.553"],
    [259385,"2025-05-25T21:15:00Z","2217.484"],
    [259386,"2025-05-25T21:30:00Z","2105.407"],
    [259387,"2025-05-25T21:45:00Z","2123.778"],
    [259388,"2025-05-25T22:00:00Z","2068.439"],
    [259389,"2025-05-25T22:15:00Z","2008.048"],
    [259390,"2025-05-25T22:30:00Z","1913.912"],
    [259391,"2025-05-25T22:45:00Z","1805.102"],
    [259392,"2025-05-25T23:00:00Z","1940.155"],
    [259393,"2025-05-25T23:15:00Z","1951.283"],
    [259394,"2025-05-25T23:30:00Z","1828.545"],
    [259395,"2025-05-25T23:45:00Z","1763.293"],
    [259396,"2025-05-26T00:00:00Z","1719.499"],
    [259397,"2025-05-26T00:15:00Z","1768.581"],
    [259398,"2025-05-26T00:30:00Z","1747.189"],
    [259399,"2025-05-26T00:45:00Z","1731.614"],
    [259400,"2025-05-26T01:00:00Z","1699.605"],
    [259401,"2025-05-26T01:15:00Z","1667.749"],
    [259402,"2025-05-26T01:30:00Z","1668.391"],
    [259403,"2025-05-26T01:45:00Z","1687.015"],
    [259404,"2025-05-26T02:00:00Z","1688.669"],
    [259405,"2025-05-26T02:15:00Z","1706.623"],
    [259406,"2025-05-26T02:30:00Z","1719.759"],
    [259407,"2025-05-26T02:45:00Z","1724.149"],
    [259408,"2025-05-26T03:00:00Z","1769.599"],
    [259409,"2025-05-26T03:15:00Z","1848.590"],
    [259410,"2025-05-26T03:30:00Z","1936.028"],
    [259411,"2025-05-26T03:45:00Z","2030.832"],
    [259412,"2025-05-26T04:00:00Z","2068.041"],
    [259413,"2025-05-26T04:15:00Z","2233.615"],
    [259414,"2025-05-26T04:30:00Z","2254.954"],
    [259415,"2025-05-26T04:45:00Z","2245.948"],
    [259416,"2025-05-26T05:00:00Z","2258.119"],
    [259417,"2025-05-26T05:15:00Z","2409.099"],
    [259418,"2025-05-26T05:30:00Z","2435.271"],
    [259419,"2025-05-26T05:45:00Z","2441.505"],
    [259420,"2025-05-26T06:00:00Z","2517.009"],
    [259421,"2025-05-26T06:15:00Z","2459.048"],
    [259422,"2025-05-26T06:30:00Z","2395.651"],
    [259423,"2025-05-26T06:45:00Z","2472.901"],
    [259424,"2025-05-26T07:00:00Z","2454.332"],
    [259425,"2025-05-26T07:15:00Z","2338.632"],
    [259426,"2025-05-26T07:30:00Z","2224.324"],
    [259427,"2025-05-26T07:45:00Z","2213.552"],
    [259428,"2025-05-26T08:00:00Z","2238.358"],
    [259429,"2025-05-26T08:15:00Z","2225.136"],
    [259430,"2025-05-26T08:30:00Z","2189.761"],
    [259431,"2025-05-26T08:45:00Z","2166.082"],
    [259432,"2025-05-26T09:00:00Z","2051.173"],
    [259433,"2025-05-26T09:15:00Z","2076.988"],
    [259434,"2025-05-26T09:30:00Z","2142.114"],
    [259435,"2025-05-26T09:45:00Z","2217.568"],
    [259436,"2025-05-26T10:00:00Z","2185.851"],
    [259437,"2025-05-26T10:15:00Z","1868.844"],
    [259438,"2025-05-26T10:30:00Z","1720.718"],
    [259439,"2025-05-26T10:45:00Z","1819.635"],
    [259440,"2025-05-26T11:00:00Z","1714.126"],
    [259441,"2025-05-26T11:15:00Z","1773.123"],
    [259442,"2025-05-26T11:30:00Z","1845.624"],
    [259443,"2025-05-26T11:45:00Z","1990.591"],
    [259444,"2025-05-26T12:00:00Z","1809.426"],
    [259445,"2025-05-26T12:15:00Z","1776.502"],
    [259446,"2025-05-26T12:30:00Z","1803.796"],
    [259447,"2025-05-26T12:45:00Z","1723.155"],
    [259448,"2025-05-26T13:00:00Z","1741.365"],
    [259449,"2025-05-26T13:15:00Z","1712.220"],
    [259450,"2025-05-26T13:30:00Z","1832.346"],
    [259451,"2025-05-26T13:45:00Z","1963.650"],
    [259452,"2025-05-26T14:00:00Z","1836.937"],
    [259453,"2025-05-26T14:15:00Z","1854.416"],
    [259454,"2025-05-26T14:30:00Z","1905.292"],
    [259455,"2025-05-26T14:45:00Z","1933.512"],
    [259456,"2025-05-26T15:00:00Z","1962.559"],
    [259457,"2025-05-26T15:15:00Z","1999.456"],
    [259458,"2025-05-26T15:30:00Z","1964.146"],
    [259459,"2025-05-26T15:45:00Z","1967.045"],
    [259460,"2025-05-26T16:00:00Z","2064.656"],
    [259461,"2025-05-26T16:15:00Z","2064.907"],
    [259462,"2025-05-26T16:30:00Z","2083.118"],
    [259463,"2025-05-26T16:45:00Z","2143.595"],
    [259464,"2025-05-26T17:00:00Z","2203.316"],
    [259465,"2025-05-26T17:15:00Z","2274.542"],
    [259466,"2025-05-26T17:30:00Z","2227.490"],
    [259467,"2025-05-26T17:45:00Z","2249.596"],
    [259468,"2025-05-26T18:00:00Z","2275.387"],
    [259469,"2025-05-26T18:15:00Z","2285.382"],
    [259470,"2025-05-26T18:30:00Z","2269.039"],
    [259471,"2025-05-26T18:45:00Z","2235.496"],
    [259472,"2025-05-26T19:00:00Z","2188.957"],
    [259473,"2025-05-26T19:15:00Z","2199.029"],
    [259474,"2025-05-26T19:30:00Z","2170.454"],
    [259475,"2025-05-26T19:45:00Z","2077.191"],
    [259476,"2025-05-26T20:00:00Z","1996.021"],
    [259477,"2025-05-26T20:15:00Z","2171.213"],
    [259478,"2025-05-26T20:30:00Z","2445.668"],
    [259479,"2025-05-26T20:45:00Z","2497.438"],
    [259480,"2025-05-26T21:00:00Z","2342.425"],
    [259481,"2025-05-26T21:15:00Z","2303.883"],
    [259482,"2025-05-26T21:30:00Z","2173.564"],
    [259483,"2025-05-26T21:45:00Z","2134.034"],
    [259484,"2025-05-26T22:00:00Z","2074.722"],
    [259485,"2025-05-26T22:15:00Z","2007.540"],
    [259486,"2025-05-26T22:30:00Z","1919.534"],
    [259487,"2025-05-26T22:45:00Z","1845.887"],
    [259488,"2025-05-26T23:00:00Z","1949.217"],
    [259489,"2025-05-26T23:15:00Z","1962.450"],
    [259490,"2025-05-26T23:30:00Z","1861.886"],
    [259491,"2025-05-26T23:45:00Z","1802.124"],
    [259492,"2025-05-27T00:00:00Z","1753.851"],
    [259493,"2025-05-27T00:15:00Z","1786.397"],
    [259494,"2025-05-27T00:30:00Z","1772.718"],
    [259495,"2025-05-27T00:45:00Z","1744.640"],
    [259496,"2025-05-27T01:00:00Z","1744.541"],
    [259497,"2025-05-27T01:15:00Z","1735.224"],
    [259498,"2025-05-27T01:30:00Z","1730.517"],
    [259499,"2025-05-27T01:45:00Z","1712.549"],
    [259500,"2025-05-27T02:00:00Z","1729.575"],
    [259501,"2025-05-27T02:15:00Z","1735.293"],
    [259502,"2025-05-27T02:30:00Z","1757.390"],
    [259503,"2025-05-27T02:45:00Z","1777.501"],
    [259504,"2025-05-27T03:00:00Z","1801.083"],
    [259505,"2025-05-27T03:15:00Z","1883.408"],
    [259506,"2025-05-27T03:30:00Z","1952.384"],
    [259507,"2025-05-27T03:45:00Z","2047.370"],
    [259508,"2025-05-27T04:00:00Z","2113.813"],
    [259509,"2025-05-27T04:15:00Z","2208.129"],
    [259510,"2025-05-27T04:30:00Z","2212.360"],
    [259511,"2025-05-27T04:45:00Z","2253.661"],
    [259512,"2025-05-27T05:00:00Z","2320.873"],
    [259513,"2025-05-27T05:15:00Z","2397.520"],
    [259514,"2025-05-27T05:30:00Z","2454.356"],
    [259515,"2025-05-27T05:45:00Z","2398.689"],
    [259516,"2025-05-27T06:00:00Z","2397.617"],
    [259517,"2025-05-27T06:15:00Z","2467.459"],
    [259518,"2025-05-27T06:30:00Z","2499.784"],
    [259519,"2025-05-27T06:45:00Z","2578.554"],
    [259520,"2025-05-27T07:00:00Z","2554.247"],
    [259521,"2025-05-27T07:15:00Z","2461.159"],
    [259522,"2025-05-27T07:30:00Z","2452.551"],
    [259523,"2025-05-27T07:45:00Z","2518.428"],
    [259524,"2025-05-27T08:00:00Z","2438.080"],
    [259525,"2025-05-27T08:15:00Z","2406.766"],
    [259526,"2025-05-27T08:30:00Z","2404.549"],
    [259527,"2025-05-27T08:45:00Z","2449.408"],
    [259528,"2025-05-27T09:00:00Z","2423.351"],
    [259529,"2025-05-27T09:15:00Z","2406.237"],
    [259530,"2025-05-27T09:30:00Z","2433.389"],
    [259531,"2025-05-27T09:45:00Z","2482.216"],
    [259532,"2025-05-27T10:00:00Z","2377.596"],
    [259533,"2025-05-27T10:15:00Z","2039.730"],
    [259534,"2025-05-27T10:30:00Z","1864.838"],
    [259535,"2025-05-27T10:45:00Z","1846.693"],
    [259536,"2025-05-27T11:00:00Z","1929.632"],
    [259537,"2025-05-27T11:15:00Z","2020.926"],
    [259538,"2025-05-27T11:30:00Z","2046.876"],
    [259539,"2025-05-27T11:45:00Z","1982.587"],
    [259540,"2025-05-27T12:00:00Z","2004.360"],
    [259541,"2025-05-27T12:15:00Z","2031.838"],
    [259542,"2025-05-27T12:30:00Z","2024.458"],
    [259543,"2025-05-27T12:45:00Z","1965.353"],
    [259544,"2025-05-27T13:00:00Z","2004.067"],
    [259545,"2025-05-27T13:15:00Z","1883.867"],
    [259546,"2025-05-27T13:30:00Z","1860.096"],
    [259547,"2025-05-27T13:45:00Z","1913.286"],
    [259548,"2025-05-27T14:00:00Z","1924.207"],
    [259549,"2025-05-27T14:15:00Z","1897.105"],
    [259550,"2025-05-27T14:30:00Z","1831.621"],
    [259551,"2025-05-27T14:45:00Z","1907.538"],
    [259552,"2025-05-27T15:00:00Z","1953.553"],
    [259553,"2025-05-27T15:15:00Z","1906.692"],
    [259554,"2025-05-27T15:30:00Z","1900.855"],
    [259555,"2025-05-27T15:45:00Z","1877.266"],
    [259556,"2025-05-27T16:00:00Z","1907.499"],
    [259557,"2025-05-27T16:15:00Z","1990.753"],
    [259558,"2025-05-27T16:30:00Z","2017.625"],
    [259559,"2025-05-27T16:45:00Z","2130.050"],
    [259560,"2025-05-27T17:00:00Z","2165.188"],
    [259561,"2025-05-27T17:15:00Z","2272.243"],
    [259562,"2025-05-27T17:30:00Z","2267.533"],
    [259563,"2025-05-27T17:45:00Z","2299.651"],
    [259564,"2025-05-27T18:00:00Z","2292.156"],
    [259565,"2025-05-27T18:15:00Z","2315.804"],
    [259566,"2025-05-27T18:30:00Z","2301.022"],
    [259567,"2025-05-27T18:45:00Z","2286.564"],
    [259568,"2025-05-27T19:00:00Z","2191.570"],
    [259569,"2025-05-27T19:15:00Z","2191.910"],
    [259570,"2025-05-27T19:30:00Z","2169.416"],
    [259571,"2025-05-27T19:45:00Z","2137.601"],
    [259572,"2025-05-27T20:00:00Z","2079.764"],
    [259573,"2025-05-27T20:15:00Z","2246.276"],
    [259574,"2025-05-27T20:30:00Z","2499.646"],
    [259575,"2025-05-27T20:45:00Z","2610.426"],
    [259576,"2025-05-27T21:00:00Z","2438.173"],
    [259577,"2025-05-27T21:15:00Z","2398.483"],
    [259578,"2025-05-27T21:30:00Z","2266.580"],
    [259579,"2025-05-27T21:45:00Z","2283.980"],
    [259580,"2025-05-27T22:00:00Z","2256.256"],
    [259581,"2025-05-27T22:15:00Z","2195.656"],
    [259582,"2025-05-27T22:30:00Z","2105.224"],
    [259583,"2025-05-27T22:45:00Z","1984.957"],
    [259584,"2025-05-27T23:00:00Z","2122.875"],
    [259585,"2025-05-27T23:15:00Z","2161.574"],
    [259586,"2025-05-27T23:30:00Z","2036.656"],
    [259587,"2025-05-27T23:45:00Z","1969.323"],
    [259588,"2025-05-28T00:00:00Z","1924.613"],
    [259589,"2025-05-28T00:15:00Z","1924.479"],
    [259590,"2025-05-28T00:30:00Z","1897.033"],
    [259591,"2025-05-28T00:45:00Z","1852.583"],
    [259592,"2025-05-28T01:00:00Z","1881.521"],
    [259593,"2025-05-28T01:15:00Z","1890.433"],
    [259594,"2025-05-28T01:30:00Z","1857.491"],
    [259595,"2025-05-28T01:45:00Z","1830.610"],
    [259596,"2025-05-28T02:00:00Z","1830.524"],
    [259597,"2025-05-28T02:15:00Z","1866.081"],
    [259598,"2025-05-28T02:30:00Z","1894.260"],
    [259599,"2025-05-28T02:45:00Z","1890.705"],
    [259600,"2025-05-28T03:00:00Z","1929.200"],
    [259601,"2025-05-28T03:15:00Z","1980.530"],
    [259602,"2025-05-28T03:30:00Z","2054.886"],
    [259603,"2025-05-28T03:45:00Z","2106.306"],
    [259604,"2025-05-28T04:00:00Z","2196.148"],
    [259605,"2025-05-28T04:15:00Z","2337.943"],
    [259606,"2025-05-28T04:30:00Z","2294.073"],
    [259607,"2025-05-28T04:45:00Z","2287.626"],
    [259608,"2025-05-28T05:00:00Z","2364.261"],
    [259609,"2025-05-28T05:15:00Z","2476.285"],
    [259610,"2025-05-28T05:30:00Z","2542.368"],
    [259611,"2025-05-28T05:45:00Z","2624.130"],
    [259612,"2025-05-28T06:00:00Z","2528.200"],
    [259613,"2025-05-28T06:15:00Z","2447.487"],
    [259614,"2025-05-28T06:30:00Z","2398.218"],
    [259615,"2025-05-28T06:45:00Z","2348.816"],
    [259616,"2025-05-28T07:00:00Z","2246.666"],
    [259617,"2025-05-28T07:15:00Z","2257.532"],
    [259618,"2025-05-28T07:30:00Z","2160.816"],
    [259619,"2025-05-28T07:45:00Z","2147.847"],
    [259620,"2025-05-28T08:00:00Z","2047.260"],
    [259621,"2025-05-28T08:15:00Z","2004.532"],
    [259622,"2025-05-28T08:30:00Z","2012.330"],
    [259623,"2025-05-28T08:45:00Z","2073.061"],
    [259624,"2025-05-28T09:00:00Z","2131.487"],
    [259625,"2025-05-28T09:15:00Z","1988.504"],
    [259626,"2025-05-28T09:30:00Z","2004.128"],
    [259627,"2025-05-28T09:45:00Z","2144.039"],
    [259628,"2025-05-28T10:00:00Z","2089.932"],
    [259629,"2025-05-28T10:15:00Z","2049.105"],
    [259630,"2025-05-28T10:30:00Z","1924.737"],
    [259631,"2025-05-28T10:45:00Z","2063.468"],
    [259632,"2025-05-28T11:00:00Z","2137.784"],
    [259633,"2025-05-28T11:15:00Z","2186.204"],
    [259634,"2025-05-28T11:30:00Z","2137.673"],
    [259635,"2025-05-28T11:45:00Z","2164.945"],
    [259636,"2025-05-28T12:00:00Z","2050.847"],
    [259637,"2025-05-28T12:15:00Z","1917.689"],
    [259638,"2025-05-28T12:30:00Z","2012.443"],
    [259639,"2025-05-28T12:45:00Z","2118.315"],
    [259640,"2025-05-28T13:00:00Z","2164.324"],
    [259641,"2025-05-28T13:15:00Z","2047.158"],
    [259642,"2025-05-28T13:30:00Z","1913.136"],
    [259643,"2025-05-28T13:45:00Z","2009.134"],
    [259644,"2025-05-28T14:00:00Z","2176.928"],
    [259645,"2025-05-28T14:15:00Z","2139.497"],
    [259646,"2025-05-28T14:30:00Z","2067.298"],
    [259647,"2025-05-28T14:45:00Z","2047.549"],
    [259648,"2025-05-28T15:00:00Z","2088.118"],
    [259649,"2025-05-28T15:15:00Z","2089.137"],
    [259650,"2025-05-28T15:30:00Z","2110.913"],
    [259651,"2025-05-28T15:45:00Z","2187.289"],
    [259652,"2025-05-28T16:00:00Z","2290.290"],
    [259653,"2025-05-28T16:15:00Z","2385.391"],
    [259654,"2025-05-28T16:30:00Z","2417.157"],
    [259655,"2025-05-28T16:45:00Z","2403.158"],
    [259656,"2025-05-28T17:00:00Z","2426.553"],
    [259657,"2025-05-28T17:15:00Z","2463.821"],
    [259658,"2025-05-28T17:30:00Z","2378.209"],
    [259659,"2025-05-28T17:45:00Z","2376.924"],
    [259660,"2025-05-28T18:00:00Z","2375.907"],
    [259661,"2025-05-28T18:15:00Z","2430.661"],
    [259662,"2025-05-28T18:30:00Z","2368.874"],
    [259663,"2025-05-28T18:45:00Z","2374.489"],
    [259664,"2025-05-28T19:00:00Z","2359.590"],
    [259665,"2025-05-28T19:15:00Z","2331.116"],
    [259666,"2025-05-28T19:30:00Z","2296.694"],
    [259667,"2025-05-28T19:45:00Z","2297.690"],
    [259668,"2025-05-28T20:00:00Z","2201.225"],
    [259669,"2025-05-28T20:15:00Z","2367.419"],
    [259670,"2025-05-28T20:30:00Z","2634.387"],
    [259671,"2025-05-28T20:45:00Z","2691.002"],
    [259672,"2025-05-28T21:00:00Z","2525.111"],
    [259673,"2025-05-28T21:15:00Z","2501.623"],
    [259674,"2025-05-28T21:30:00Z","2361.757"],
    [259675,"2025-05-28T21:45:00Z","2361.303"],
    [259676,"2025-05-28T22:00:00Z","2290.190"],
    [259677,"2025-05-28T22:15:00Z","2214.278"],
    [259678,"2025-05-28T22:30:00Z","2106.751"],
    [259679,"2025-05-28T22:45:00Z","1986.273"],
    [259680,"2025-05-28T23:00:00Z","2111.125"],
    [259681,"2025-05-28T23:15:00Z","2150.317"],
    [259682,"2025-05-28T23:30:00Z","2008.689"],
    [259683,"2025-05-28T23:45:00Z","1950.241"],
    [259684,"2025-05-29T00:00:00Z","1903.018"],
    [259685,"2025-05-29T00:15:00Z","1958.403"],
    [259686,"2025-05-29T00:30:00Z","1927.024"],
    [259687,"2025-05-29T00:45:00Z","1885.227"],
    [259688,"2025-05-29T01:00:00Z","1878.571"],
    [259689,"2025-05-29T01:15:00Z","1881.258"],
    [259690,"2025-05-29T01:30:00Z","1869.461"],
    [259691,"2025-05-29T01:45:00Z","1843.861"],
    [259692,"2025-05-29T02:00:00Z","1834.178"],
    [259693,"2025-05-29T02:15:00Z","1852.229"],
    [259694,"2025-05-29T02:30:00Z","1868.063"],
    [259695,"2025-05-29T02:45:00Z","1917.652"],
    [259696,"2025-05-29T03:00:00Z","1972.674"],
    [259697,"2025-05-29T03:15:00Z","1982.110"],
    [259698,"2025-05-29T03:30:00Z","2015.050"],
    [259699,"2025-05-29T03:45:00Z","2084.119"],
    [259700,"2025-05-29T04:00:00Z","2124.489"],
    [259701,"2025-05-29T04:15:00Z","2183.252"],
    [259702,"2025-05-29T04:30:00Z","2118.619"],
    [259703,"2025-05-29T04:45:00Z","2030.714"],
    [259704,"2025-05-29T05:00:00Z","1986.431"],
    [259705,"2025-05-29T05:15:00Z","2046.670"],
    [259706,"2025-05-29T05:30:00Z","1999.128"],
    [259707,"2025-05-29T05:45:00Z","1936.869"],
    [259708,"2025-05-29T06:00:00Z","1929.031"],
    [259709,"2025-05-29T06:15:00Z","1910.498"],
    [259710,"2025-05-29T06:30:00Z","1946.265"],
    [259711,"2025-05-29T06:45:00Z","1911.638"],
    [259712,"2025-05-29T07:00:00Z","1948.003"],
    [259713,"2025-05-29T07:15:00Z","1967.154"],
    [259714,"2025-05-29T07:30:00Z","1922.825"],
    [259715,"2025-05-29T07:45:00Z","1844.492"],
    [259716,"2025-05-29T08:00:00Z","1764.214"],
    [259717,"2025-05-29T08:15:00Z","1760.039"],
    [259718,"2025-05-29T08:30:00Z","1766.310"],
    [259719,"2025-05-29T08:45:00Z","1704.634"],
    [259720,"2025-05-29T09:00:00Z","1728.503"],
    [259721,"2025-05-29T09:15:00Z","1744.369"],
    [259722,"2025-05-29T09:30:00Z","1676.197"],
    [259723,"2025-05-29T09:45:00Z","1644.390"],
    [259724,"2025-05-29T10:00:00Z","1626.402"],
    [259725,"2025-05-29T10:15:00Z","1581.747"],
    [259726,"2025-05-29T10:30:00Z","1517.921"],
    [259727,"2025-05-29T10:45:00Z","1570.723"],
    [259728,"2025-05-29T11:00:00Z","1563.999"],
    [259729,"2025-05-29T11:15:00Z","1545.679"],
    [259730,"2025-05-29T11:30:00Z","1472.612"],
    [259731,"2025-05-29T11:45:00Z","1522.559"],
    [259732,"2025-05-29T12:00:00Z","1499.697"],
    [259733,"2025-05-29T12:15:00Z","1460.078"],
    [259734,"2025-05-29T12:30:00Z","1425.110"],
    [259735,"2025-05-29T12:45:00Z","1412.913"],
    [259736,"2025-05-29T13:00:00Z","1423.753"],
    [259737,"2025-05-29T13:15:00Z","1425.946"],
    [259738,"2025-05-29T13:30:00Z","1400.181"],
    [259739,"2025-05-29T13:45:00Z","1389.464"],
    [259740,"2025-05-29T14:00:00Z","1383.286"],
    [259741,"2025-05-29T14:15:00Z","1430.744"],
    [259742,"2025-05-29T14:30:00Z","1468.683"],
    [259743,"2025-05-29T14:45:00Z","1485.985"],
    [259744,"2025-05-29T15:00:00Z","1539.557"],
    [259745,"2025-05-29T15:15:00Z","1649.765"],
    [259746,"2025-05-29T15:30:00Z","1690.102"],
    [259747,"2025-05-29T15:45:00Z","1684.767"],
    [259748,"2025-05-29T16:00:00Z","1760.704"],
    [259749,"2025-05-29T16:15:00Z","1888.772"],
    [259750,"2025-05-29T16:30:00Z","2007.305"],
    [259751,"2025-05-29T16:45:00Z","2063.069"],
    [259752,"2025-05-29T17:00:00Z","2049.757"],
    [259753,"2025-05-29T17:15:00Z","2126.358"],
    [259754,"2025-05-29T17:30:00Z","2118.424"],
    [259755,"2025-05-29T17:45:00Z","2122.312"],
    [259756,"2025-05-29T18:00:00Z","2133.189"],
    [259757,"2025-05-29T18:15:00Z","2177.452"],
    [259758,"2025-05-29T18:30:00Z","2139.690"],
    [259759,"2025-05-29T18:45:00Z","2136.363"],
    [259760,"2025-05-29T19:00:00Z","2104.456"],
    [259761,"2025-05-29T19:15:00Z","2112.653"],
    [259762,"2025-05-29T19:30:00Z","2114.690"],
    [259763,"2025-05-29T19:45:00Z","2093.282"],
    [259764,"2025-05-29T20:00:00Z","2033.159"],
    [259765,"2025-05-29T20:15:00Z","2192.066"],
    [259766,"2025-05-29T20:30:00Z","2490.475"],
    [259767,"2025-05-29T20:45:00Z","2499.484"],
    [259768,"2025-05-29T21:00:00Z","2345.443"],
    [259769,"2025-05-29T21:15:00Z","2298.965"],
    [259770,"2025-05-29T21:30:00Z","2198.401"],
    [259771,"2025-05-29T21:45:00Z","2164.448"],
    [259772,"2025-05-29T22:00:00Z","2096.069"],
    [259773,"2025-05-29T22:15:00Z","2023.907"],
    [259774,"2025-05-29T22:30:00Z","1931.568"],
    [259775,"2025-05-29T22:45:00Z","1833.330"],
    [259776,"2025-05-29T23:00:00Z","1958.589"],
    [259777,"2025-05-29T23:15:00Z","1970.800"],
    [259778,"2025-05-29T23:30:00Z","1890.996"],
    [259779,"2025-05-29T23:45:00Z","1853.803"],
    [259780,"2025-05-30T00:00:00Z","1805.306"],
    [259781,"2025-05-30T00:15:00Z","1831.421"],
    [259782,"2025-05-30T00:30:00Z","1788.417"],
    [259783,"2025-05-30T00:45:00Z","1724.255"],
    [259784,"2025-05-30T01:00:00Z","1714.239"],
    [259785,"2025-05-30T01:15:00Z","1753.156"],
    [259786,"2025-05-30T01:30:00Z","1725.988"],
    [259787,"2025-05-30T01:45:00Z","1736.064"],
    [259788,"2025-05-30T02:00:00Z","1738.285"],
    [259789,"2025-05-30T02:15:00Z","1763.609"],
    [259790,"2025-05-30T02:30:00Z","1774.422"],
    [259791,"2025-05-30T02:45:00Z","1821.067"],
    [259792,"2025-05-30T03:00:00Z","1869.086"],
    [259793,"2025-05-30T03:15:00Z","1918.820"],
    [259794,"2025-05-30T03:30:00Z","1929.211"],
    [259795,"2025-05-30T03:45:00Z","2004.034"],
    [259796,"2025-05-30T04:00:00Z","2101.214"],
    [259797,"2025-05-30T04:15:00Z","2158.350"],
    [259798,"2025-05-30T04:30:00Z","2152.975"],
    [259799,"2025-05-30T04:45:00Z","2113.859"],
    [259800,"2025-05-30T05:00:00Z","2067.726"],
    [259801,"2025-05-30T05:15:00Z","2071.105"],
    [259802,"2025-05-30T05:30:00Z","2083.049"],
    [259803,"2025-05-30T05:45:00Z","2071.002"],
    [259804,"2025-05-30T06:00:00Z","2046.823"],
    [259805,"2025-05-30T06:15:00Z","1996.687"],
    [259806,"2025-05-30T06:30:00Z","2014.285"],
    [259807,"2025-05-30T06:45:00Z","1895.645"],
    [259808,"2025-05-30T07:00:00Z","1819.340"],
    [259809,"2025-05-30T07:15:00Z","1839.833"],
    [259810,"2025-05-30T07:30:00Z","1811.114"],
    [259811,"2025-05-30T07:45:00Z","1760.312"],
    [259812,"2025-05-30T08:00:00Z","1689.776"],
    [259813,"2025-05-30T08:15:00Z","1693.393"],
    [259814,"2025-05-30T08:30:00Z","1637.822"],
    [259815,"2025-05-30T08:45:00Z","1572.079"],
    [259816,"2025-05-30T09:00:00Z","1535.443"],
    [259817,"2025-05-30T09:15:00Z","1540.037"],
    [259818,"2025-05-30T09:30:00Z","1571.510"],
    [259819,"2025-05-30T09:45:00Z","1566.874"],
    [259820,"2025-05-30T10:00:00Z","1554.489"],
    [259821,"2025-05-30T10:15:00Z","1481.784"],
    [259822,"2025-05-30T10:30:00Z","1385.655"],
    [259823,"2025-05-30T10:45:00Z","1420.135"],
    [259824,"2025-05-30T11:00:00Z","1406.166"],
    [259825,"2025-05-30T11:15:00Z","1363.496"],
    [259826,"2025-05-30T11:30:00Z","1320.445"],
    [259827,"2025-05-30T11:45:00Z","1398.651"],
    [259828,"2025-05-30T12:00:00Z","1355.194"],
    [259829,"2025-05-30T12:15:00Z","1358.124"],
    [259830,"2025-05-30T12:30:00Z","1331.727"],
    [259831,"2025-05-30T12:45:00Z","1328.949"],
    [259832,"2025-05-30T13:00:00Z","1344.899"],
    [259833,"2025-05-30T13:15:00Z","1296.908"],
    [259834,"2025-05-30T13:30:00Z","1296.015"],
    [259835,"2025-05-30T13:45:00Z","1314.621"],
    [259836,"2025-05-30T14:00:00Z","1302.730"],
    [259837,"2025-05-30T14:15:00Z","1377.285"],
    [259838,"2025-05-30T14:30:00Z","1380.739"],
    [259839,"2025-05-30T14:45:00Z","1432.380"],
    [259840,"2025-05-30T15:00:00Z","1378.535"],
    [259841,"2025-05-30T15:15:00Z","1406.527"],
    [259842,"2025-05-30T15:30:00Z","1468.044"],
    [259843,"2025-05-30T15:45:00Z","1560.924"],
    [259844,"2025-05-30T16:00:00Z","1624.146"],
    [259845,"2025-05-30T16:15:00Z","1729.809"],
    [259846,"2025-05-30T16:30:00Z","1810.124"],
    [259847,"2025-05-30T16:45:00Z","1850.549"],
    [259848,"2025-05-30T17:00:00Z","1891.742"],
    [259849,"2025-05-30T17:15:00Z","1978.322"],
    [259850,"2025-05-30T17:30:00Z","1977.346"],
    [259851,"2025-05-30T17:45:00Z","2037.284"],
    [259852,"2025-05-30T18:00:00Z","2058.740"],
    [259853,"2025-05-30T18:15:00Z","2134.721"],
    [259854,"2025-05-30T18:30:00Z","2132.757"],
    [259855,"2025-05-30T18:45:00Z","2067.254"],
    [259856,"2025-05-30T19:00:00Z","2032.138"],
    [259857,"2025-05-30T19:15:00Z","2014.783"],
    [259858,"2025-05-30T19:30:00Z","1999.103"],
    [259859,"2025-05-30T19:45:00Z","1996.257"],
    [259860,"2025-05-30T20:00:00Z","1949.283"],
    [259861,"2025-05-30T20:15:00Z","2166.759"],
    [259862,"2025-05-30T20:30:00Z","2434.120"],
    [259863,"2025-05-30T20:45:00Z","2495.610"],
    [259864,"2025-05-30T21:00:00Z","2348.171"],
    [259865,"2025-05-30T21:15:00Z","2295.106"],
    [259866,"2025-05-30T21:30:00Z","2147.695"],
    [259867,"2025-05-30T21:45:00Z","2142.109"],
    [259868,"2025-05-30T22:00:00Z","2099.482"],
    [259869,"2025-05-30T22:15:00Z","2065.966"],
    [259870,"2025-05-30T22:30:00Z","1923.163"],
    [259871,"2025-05-30T22:45:00Z","1799.742"],
    [259872,"2025-05-30T23:00:00Z","1843.070"],
    [259873,"2025-05-30T23:15:00Z","1813.092"],
    [259874,"2025-05-30T23:30:00Z","1730.818"],
    [259875,"2025-05-30T23:45:00Z","1666.017"],
    [259876,"2025-05-31T00:00:00Z","1605.852"],
    [259877,"2025-05-31T00:15:00Z","1637.358"],
    [259878,"2025-05-31T00:30:00Z","1682.904"],
    [259879,"2025-05-31T00:45:00Z","1651.195"],
    [259880,"2025-05-31T01:00:00Z","1610.850"],
    [259881,"2025-05-31T01:15:00Z","1615.485"],
    [259882,"2025-05-31T01:30:00Z","1574.115"],
    [259883,"2025-05-31T01:45:00Z","1513.983"],
    [259884,"2025-05-31T02:00:00Z","1505.624"],
    [259885,"2025-05-31T02:15:00Z","1531.699"],
    [259886,"2025-05-31T02:30:00Z","1549.096"],
    [259887,"2025-05-31T02:45:00Z","1582.854"],
    [259888,"2025-05-31T03:00:00Z","1606.125"],
    [259889,"2025-05-31T03:15:00Z","1687.351"],
    [259890,"2025-05-31T03:30:00Z","1694.327"],
    [259891,"2025-05-31T03:45:00Z","1743.991"],
    [259892,"2025-05-31T04:00:00Z","1765.421"],
    [259893,"2025-05-31T04:15:00Z","1794.770"],
    [259894,"2025-05-31T04:30:00Z","1846.906"],
    [259895,"2025-05-31T04:45:00Z","1823.666"],
    [259896,"2025-05-31T05:00:00Z","1829.411"],
    [259897,"2025-05-31T05:15:00Z","1865.160"],
    [259898,"2025-05-31T05:30:00Z","1828.589"],
    [259899,"2025-05-31T05:45:00Z","1812.165"],
    [259900,"2025-05-31T06:00:00Z","1751.257"],
    [259901,"2025-05-31T06:15:00Z","1679.646"],
    [259902,"2025-05-31T06:30:00Z","1751.867"],
    [259903,"2025-05-31T06:45:00Z","1674.256"],
    [259904,"2025-05-31T07:00:00Z","1643.950"],
    [259905,"2025-05-31T07:15:00Z","1680.656"],
    [259906,"2025-05-31T07:30:00Z","1704.135"],
    [259907,"2025-05-31T07:45:00Z","1684.008"],
    [259908,"2025-05-31T08:00:00Z","1602.373"],
    [259909,"2025-05-31T08:15:00Z","1599.610"],
    [259910,"2025-05-31T08:30:00Z","1548.672"],
    [259911,"2025-05-31T08:45:00Z","1522.363"],
    [259912,"2025-05-31T09:00:00Z","1496.010"],
    [259913,"2025-05-31T09:15:00Z","1506.642"],
    [259914,"2025-05-31T09:30:00Z","1468.156"],
    [259915,"2025-05-31T09:45:00Z","1483.911"],
    [259916,"2025-05-31T10:00:00Z","1416.733"],
    [259917,"2025-05-31T10:15:00Z","1365.947"],
    [259918,"2025-05-31T10:30:00Z","1312.728"],
    [259919,"2025-05-31T10:45:00Z","1369.736"],
    [259920,"2025-05-31T11:00:00Z","1351.246"],
    [259921,"2025-05-31T11:15:00Z","1291.946"],
    [259922,"2025-05-31T11:30:00Z","1225.790"],
    [259923,"2025-05-31T11:45:00Z","1276.425"],
    [259924,"2025-05-31T12:00:00Z","1284.658"],
    [259925,"2025-05-31T12:15:00Z","1296.101"],
    [259926,"2025-05-31T12:30:00Z","1298.854"],
    [259927,"2025-05-31T12:45:00Z","1295.662"],
    [259928,"2025-05-31T13:00:00Z","1290.682"],
    [259929,"2025-05-31T13:15:00Z","1270.281"],
    [259930,"2025-05-31T13:30:00Z","1257.380"],
    [259931,"2025-05-31T13:45:00Z","1296.126"],
    [259932,"2025-05-31T14:00:00Z","1317.520"],
    [259933,"2025-05-31T14:15:00Z","1367.402"],
    [259934,"2025-05-31T14:30:00Z","1383.872"],
    [259935,"2025-05-31T14:45:00Z","1449.302"],
    [259936,"2025-05-31T15:00:00Z","1436.542"],
    [259937,"2025-05-31T15:15:00Z","1536.218"],
    [259938,"2025-05-31T15:30:00Z","1636.872"],
    [259939,"2025-05-31T15:45:00Z","1726.418"],
    [259940,"2025-05-31T16:00:00Z","1827.624"],
    [259941,"2025-05-31T16:15:00Z","1922.675"],
    [259942,"2025-05-31T16:30:00Z","1976.161"],
    [259943,"2025-05-31T16:45:00Z","2025.454"],
    [259944,"2025-05-31T17:00:00Z","2013.054"],
    [259945,"2025-05-31T17:15:00Z","2013.069"],
    [259946,"2025-05-31T17:30:00Z","1987.240"],
    [259947,"2025-05-31T17:45:00Z","2020.643"],
    [259948,"2025-05-31T18:00:00Z","2012.854"],
    [259949,"2025-05-31T18:15:00Z","2084.307"],
    [259950,"2025-05-31T18:30:00Z","2062.309"],
    [259951,"2025-05-31T18:45:00Z","2014.994"],
    [259952,"2025-05-31T19:00:00Z","2011.177"],
    [259953,"2025-05-31T19:15:00Z","1990.638"],
    [259954,"2025-05-31T19:30:00Z","1967.560"],
    [259955,"2025-05-31T19:45:00Z","1896.467"],
    [259956,"2025-05-31T20:00:00Z","1827.548"],
    [259957,"2025-05-31T20:15:00Z","2056.811"],
    [259958,"2025-05-31T20:30:00Z","2303.650"],
    [259959,"2025-05-31T20:45:00Z","2373.355"],
    [259960,"2025-05-31T21:00:00Z","2260.332"],
    [259961,"2025-05-31T21:15:00Z","2222.836"],
    [259962,"2025-05-31T21:30:00Z","2104.831"],
    [259963,"2025-05-31T21:45:00Z","2108.176"],
    [259964,"2025-05-31T22:00:00Z","2012.239"],
    [259965,"2025-05-31T22:15:00Z","1926.811"],
    [259966,"2025-05-31T22:30:00Z","1848.674"],
    [259967,"2025-05-31T22:45:00Z","1736.448"],
    [259968,"2025-05-31T23:00:00Z","1736.048"],
    [259969,"2025-05-31T23:15:00Z","1678.093"],
    [259970,"2025-05-31T23:30:00Z","1570.795"],
    [259971,"2025-05-31T23:45:00Z","1536.350"],
    [259972,"2025-06-01T00:00:00Z","1526.514"],
    [259973,"2025-06-01T00:15:00Z","1590.107"],
    [259974,"2025-06-01T00:30:00Z","1561.098"],
    [259975,"2025-06-01T00:45:00Z","1506.623"],
    [259976,"2025-06-01T01:00:00Z","1500.204"],
    [259977,"2025-06-01T01:15:00Z","1522.820"],
    [259978,"2025-06-01T01:30:00Z","1467.734"],
    [259979,"2025-06-01T01:45:00Z","1432.277"],
    [259980,"2025-06-01T02:00:00Z","1457.167"],
    [259981,"2025-06-01T02:15:00Z","1457.526"],
    [259982,"2025-06-01T02:30:00Z","1463.610"],
    [259983,"2025-06-01T02:45:00Z","1471.549"],
    [259984,"2025-06-01T03:00:00Z","1468.569"],
    [259985,"2025-06-01T03:15:00Z","1513.166"],
    [259986,"2025-06-01T03:30:00Z","1528.282"],
    [259987,"2025-06-01T03:45:00Z","1592.429"],
    [259988,"2025-06-01T04:00:00Z","1586.882"],
    [259989,"2025-06-01T04:15:00Z","1630.720"],
    [259990,"2025-06-01T04:30:00Z","1616.636"],
    [259991,"2025-06-01T04:45:00Z","1621.199"],
    [259992,"2025-06-01T05:00:00Z","1599.514"],
    [259993,"2025-06-01T05:15:00Z","1632.350"],
    [259994,"2025-06-01T05:30:00Z","1628.179"],
    [259995,"2025-06-01T05:45:00Z","1617.174"],
    [259996,"2025-06-01T06:00:00Z","1626.118"],
    [259997,"2025-06-01T06:15:00Z","1653.299"],
    [259998,"2025-06-01T06:30:00Z","1698.332"],
    [259999,"2025-06-01T06:45:00Z","1703.022"],
    [260000,"2025-06-01T07:00:00Z","1638.200"],
    [260001,"2025-06-01T07:15:00Z","1634.231"],
    [260002,"2025-06-01T07:30:00Z","1627.901"],
    [260003,"2025-06-01T07:45:00Z","1684.747"],
    [260004,"2025-06-01T08:00:00Z","1667.070"],
    [260005,"2025-06-01T08:15:00Z","1621.221"],
    [260006,"2025-06-01T08:30:00Z","1579.706"],
    [260007,"2025-06-01T08:45:00Z","1554.310"],
    [260008,"2025-06-01T09:00:00Z","1569.360"],
    [260009,"2025-06-01T09:15:00Z","1514.052"],
    [260010,"2025-06-01T09:30:00Z","1493.653"],
    [260011,"2025-06-01T09:45:00Z","1513.868"],
    [260012,"2025-06-01T10:00:00Z","1459.657"],
    [260013,"2025-06-01T10:15:00Z","1406.235"],
    [260014,"2025-06-01T10:30:00Z","1386.668"],
    [260015,"2025-06-01T10:45:00Z","1410.852"],
    [260016,"2025-06-01T11:00:00Z","1431.605"],
    [260017,"2025-06-01T11:15:00Z","1426.429"],
    [260018,"2025-06-01T11:30:00Z","1332.101"],
    [260019,"2025-06-01T11:45:00Z","1335.079"],
    [260020,"2025-06-01T12:00:00Z","1310.752"],
    [260021,"2025-06-01T12:15:00Z","1417.448"],
    [260022,"2025-06-01T12:30:00Z","1403.574"],
    [260023,"2025-06-01T12:45:00Z","1414.325"],
    [260024,"2025-06-01T13:00:00Z","1386.029"],
    [260025,"2025-06-01T13:15:00Z","1317.817"],
    [260026,"2025-06-01T13:30:00Z","1299.854"],
    [260027,"2025-06-01T13:45:00Z","1276.151"],
    [260028,"2025-06-01T14:00:00Z","1335.750"],
    [260029,"2025-06-01T14:15:00Z","1451.035"],
    [260030,"2025-06-01T14:30:00Z","1407.220"],
    [260031,"2025-06-01T14:45:00Z","1504.849"],
    [260032,"2025-06-01T15:00:00Z","1499.237"],
    [260033,"2025-06-01T15:15:00Z","1553.951"],
    [260034,"2025-06-01T15:30:00Z","1494.398"],
    [260035,"2025-06-01T15:45:00Z","1567.950"],
    [260036,"2025-06-01T16:00:00Z","1632.190"],
    [260037,"2025-06-01T16:15:00Z","1663.784"],
    [260038,"2025-06-01T16:30:00Z","1749.825"],
    [260039,"2025-06-01T16:45:00Z","1829.411"],
    [260040,"2025-06-01T17:00:00Z","1858.865"],
    [260041,"2025-06-01T17:15:00Z","1833.757"],
    [260042,"2025-06-01T17:30:00Z","1767.359"],
    [260043,"2025-06-01T17:45:00Z","1811.016"],
    [260044,"2025-06-01T18:00:00Z","1852.147"],
    [260045,"2025-06-01T18:15:00Z","1892.044"],
    [260046,"2025-06-01T18:30:00Z","1901.344"],
    [260047,"2025-06-01T18:45:00Z","1833.661"],
    [260048,"2025-06-01T19:00:00Z","1826.759"],
    [260049,"2025-06-01T19:15:00Z","1803.073"],
    [260050,"2025-06-01T19:30:00Z","1806.889"],
    [260051,"2025-06-01T19:45:00Z","1779.988"],
    [260052,"2025-06-01T20:00:00Z","1732.194"],
    [260053,"2025-06-01T20:15:00Z","1946.824"],
    [260054,"2025-06-01T20:30:00Z","2212.018"],
    [260055,"2025-06-01T20:45:00Z","2236.359"],
    [260056,"2025-06-01T21:00:00Z","2070.310"],
    [260057,"2025-06-01T21:15:00Z","2092.987"],
    [260058,"2025-06-01T21:30:00Z","1969.954"],
    [260059,"2025-06-01T21:45:00Z","1936.885"],
    [260060,"2025-06-01T22:00:00Z","1871.286"],
    [260061,"2025-06-01T22:15:00Z","1803.918"],
    [260062,"2025-06-01T22:30:00Z","1686.336"],
    [260063,"2025-06-01T22:45:00Z","1576.692"],
    [260064,"2025-06-01T23:00:00Z","1601.509"],
    [260065,"2025-06-01T23:15:00Z","1588.280"],
    [260066,"2025-06-01T23:30:00Z","1543.486"],
    [260067,"2025-06-01T23:45:00Z","1482.461"],
    [260068,"2025-06-02T00:00:00Z","1438.383"],
    [260069,"2025-06-02T00:15:00Z","1452.850"],
    [260070,"2025-06-02T00:30:00Z","1477.617"],
    [260071,"2025-06-02T00:45:00Z","1423.676"],
    [260072,"2025-06-02T01:00:00Z","1403.315"],
    [260073,"2025-06-02T01:15:00Z","1424.408"],
    [260074,"2025-06-02T01:30:00Z","1398.059"],
    [260075,"2025-06-02T01:45:00Z","1399.389"],
    [260076,"2025-06-02T02:00:00Z","1372.313"],
    [260077,"2025-06-02T02:15:00Z","1433.118"],
    [260078,"2025-06-02T02:30:00Z","1410.508"],
    [260079,"2025-06-02T02:45:00Z","1422.226"],
    [260080,"2025-06-02T03:00:00Z","1431.295"],
    [260081,"2025-06-02T03:15:00Z","1538.283"],
    [260082,"2025-06-02T03:30:00Z","1622.177"],
    [260083,"2025-06-02T03:45:00Z","1671.750"],
    [260084,"2025-06-02T04:00:00Z","1748.801"],
    [260085,"2025-06-02T04:15:00Z","1880.276"],
    [260086,"2025-06-02T04:30:00Z","1912.646"],
    [260087,"2025-06-02T04:45:00Z","1946.044"],
    [260088,"2025-06-02T05:00:00Z","1946.934"],
    [260089,"2025-06-02T05:15:00Z","2031.998"],
    [260090,"2025-06-02T05:30:00Z","2031.036"],
    [260091,"2025-06-02T05:45:00Z","2166.722"],
    [260092,"2025-06-02T06:00:00Z","2239.845"],
    [260093,"2025-06-02T06:15:00Z","2301.851"],
    [260094,"2025-06-02T06:30:00Z","2379.357"],
    [260095,"2025-06-02T06:45:00Z","2373.999"],
    [260096,"2025-06-02T07:00:00Z","2320.997"],
    [260097,"2025-06-02T07:15:00Z","2259.641"],
    [260098,"2025-06-02T07:30:00Z","2381.556"],
    [260099,"2025-06-02T07:45:00Z","2404.928"],
    [260100,"2025-06-02T08:00:00Z","2474.937"],
    [260101,"2025-06-02T08:15:00Z","2541.374"],
    [260102,"2025-06-02T08:30:00Z","2586.506"],
    [260103,"2025-06-02T08:45:00Z","2545.170"],
    [260104,"2025-06-02T09:00:00Z","2536.138"],
    [260105,"2025-06-02T09:15:00Z","2636.362"],
    [260106,"2025-06-02T09:30:00Z","2717.424"],
    [260107,"2025-06-02T09:45:00Z","2758.108"],
    [260108,"2025-06-02T10:00:00Z","2687.986"],
    [260109,"2025-06-02T10:15:00Z","2432.043"],
    [260110,"2025-06-02T10:30:00Z","2296.381"],
    [260111,"2025-06-02T10:45:00Z","2421.342"],
    [260112,"2025-06-02T11:00:00Z","2392.490"],
    [260113,"2025-06-02T11:15:00Z","2429.979"],
    [260114,"2025-06-02T11:30:00Z","2370.435"],
    [260115,"2025-06-02T11:45:00Z","2428.356"],
    [260116,"2025-06-02T12:00:00Z","2348.250"],
    [260117,"2025-06-02T12:15:00Z","2347.919"],
    [260118,"2025-06-02T12:30:00Z","2288.389"],
    [260119,"2025-06-02T12:45:00Z","2245.174"],
    [260120,"2025-06-02T13:00:00Z","2261.365"],
    [260121,"2025-06-02T13:15:00Z","2256.652"],
    [260122,"2025-06-02T13:30:00Z","2200.211"],
    [260123,"2025-06-02T13:45:00Z","2123.472"],
    [260124,"2025-06-02T14:00:00Z","2117.178"],
    [260125,"2025-06-02T14:15:00Z","2173.845"],
    [260126,"2025-06-02T14:30:00Z","2196.559"],
    [260127,"2025-06-02T14:45:00Z","2124.338"],
    [260128,"2025-06-02T15:00:00Z","2092.675"],
    [260129,"2025-06-02T15:15:00Z","2165.101"],
    [260130,"2025-06-02T15:30:00Z","2194.096"],
    [260131,"2025-06-02T15:45:00Z","2213.478"],
    [260132,"2025-06-02T16:00:00Z","2261.942"],
    [260133,"2025-06-02T16:15:00Z","2231.087"],
    [260134,"2025-06-02T16:30:00Z","2312.124"],
    [260135,"2025-06-02T16:45:00Z","2463.786"],
    [260136,"2025-06-02T17:00:00Z","2485.785"],
    [260137,"2025-06-02T17:15:00Z","2434.855"],
    [260138,"2025-06-02T17:30:00Z","2334.851"],
    [260139,"2025-06-02T17:45:00Z","2254.961"],
    [260140,"2025-06-02T18:00:00Z","2197.214"],
    [260141,"2025-06-02T18:15:00Z","2187.670"],
    [260142,"2025-06-02T18:30:00Z","2165.613"],
    [260143,"2025-06-02T18:45:00Z","2136.819"],
    [260144,"2025-06-02T19:00:00Z","2132.227"],
    [260145,"2025-06-02T19:15:00Z","2109.209"],
    [260146,"2025-06-02T19:30:00Z","2119.027"],
    [260147,"2025-06-02T19:45:00Z","2017.902"],
    [260148,"2025-06-02T20:00:00Z","1947.397"],
    [260149,"2025-06-02T20:15:00Z","2112.894"],
    [260150,"2025-06-02T20:30:00Z","2396.752"],
    [260151,"2025-06-02T20:45:00Z","2478.780"],
    [260152,"2025-06-02T21:00:00Z","2341.443"],
    [260153,"2025-06-02T21:15:00Z","2298.861"],
    [260154,"2025-06-02T21:30:00Z","2170.786"],
    [260155,"2025-06-02T21:45:00Z","2146.800"],
    [260156,"2025-06-02T22:00:00Z","2049.671"],
    [260157,"2025-06-02T22:15:00Z","1966.258"],
    [260158,"2025-06-02T22:30:00Z","1869.535"],
    [260159,"2025-06-02T22:45:00Z","1746.853"],
    [260160,"2025-06-02T23:00:00Z","1845.715"],
    [260161,"2025-06-02T23:15:00Z","1835.046"],
    [260162,"2025-06-02T23:30:00Z","1742.638"],
    [260163,"2025-06-02T23:45:00Z","1682.147"],
    [260164,"2025-06-03T00:00:00Z","1630.295"],
    [260165,"2025-06-03T00:15:00Z","1681.435"],
    [260166,"2025-06-03T00:30:00Z","1674.851"],
    [260167,"2025-06-03T00:45:00Z","1650.673"],
    [260168,"2025-06-03T01:00:00Z","1636.242"],
    [260169,"2025-06-03T01:15:00Z","1667.870"],
    [260170,"2025-06-03T01:30:00Z","1620.106"],
    [260171,"2025-06-03T01:45:00Z","1653.848"],
    [260172,"2025-06-03T02:00:00Z","1649.100"],
    [260173,"2025-06-03T02:15:00Z","1641.895"],
    [260174,"2025-06-03T02:30:00Z","1664.809"],
    [260175,"2025-06-03T02:45:00Z","1706.323"],
    [260176,"2025-06-03T03:00:00Z","1672.525"],
    [260177,"2025-06-03T03:15:00Z","1703.244"],
    [260178,"2025-06-03T03:30:00Z","1753.475"],
    [260179,"2025-06-03T03:45:00Z","1850.743"],
    [260180,"2025-06-03T04:00:00Z","1925.047"],
    [260181,"2025-06-03T04:15:00Z","2055.544"],
    [260182,"2025-06-03T04:30:00Z","2087.994"],
    [260183,"2025-06-03T04:45:00Z","2101.687"],
    [260184,"2025-06-03T05:00:00Z","2145.402"],
    [260185,"2025-06-03T05:15:00Z","2198.637"],
    [260186,"2025-06-03T05:30:00Z","2244.113"],
    [260187,"2025-06-03T05:45:00Z","2258.160"],
    [260188,"2025-06-03T06:00:00Z","2243.394"],
    [260189,"2025-06-03T06:15:00Z","2273.470"],
    [260190,"2025-06-03T06:30:00Z","2235.183"],
    [260191,"2025-06-03T06:45:00Z","2172.708"],
    [260192,"2025-06-03T07:00:00Z","2137.748"],
    [260193,"2025-06-03T07:15:00Z","2072.578"],
    [260194,"2025-06-03T07:30:00Z","2035.846"],
    [260195,"2025-06-03T07:45:00Z","1916.639"],
    [260196,"2025-06-03T08:00:00Z","1924.746"],
    [260197,"2025-06-03T08:15:00Z","1861.078"],
    [260198,"2025-06-03T08:30:00Z","1879.109"],
    [260199,"2025-06-03T08:45:00Z","1877.158"],
    [260200,"2025-06-03T09:00:00Z","1815.604"],
    [260201,"2025-06-03T09:15:00Z","1850.817"],
    [260202,"2025-06-03T09:30:00Z","1828.078"],
    [260203,"2025-06-03T09:45:00Z","1902.550"],
    [260204,"2025-06-03T10:00:00Z","1890.920"],
    [260205,"2025-06-03T10:15:00Z","1691.979"],
    [260206,"2025-06-03T10:30:00Z","1556.078"],
    [260207,"2025-06-03T10:45:00Z","1588.747"],
    [260208,"2025-06-03T11:00:00Z","1668.572"],
    [260209,"2025-06-03T11:15:00Z","1855.898"],
    [260210,"2025-06-03T11:30:00Z","1803.786"],
    [260211,"2025-06-03T11:45:00Z","1799.616"],
    [260212,"2025-06-03T12:00:00Z","1715.742"],
    [260213,"2025-06-03T12:15:00Z","1747.880"],
    [260214,"2025-06-03T12:30:00Z","1808.802"],
    [260215,"2025-06-03T12:45:00Z","1793.517"],
    [260216,"2025-06-03T13:00:00Z","1719.844"],
    [260217,"2025-06-03T13:15:00Z","1847.888"],
    [260218,"2025-06-03T13:30:00Z","1802.722"],
    [260219,"2025-06-03T13:45:00Z","1832.078"],
    [260220,"2025-06-03T14:00:00Z","1865.211"],
    [260221,"2025-06-03T14:15:00Z","1813.643"],
    [260222,"2025-06-03T14:30:00Z","2019.439"],
    [260223,"2025-06-03T14:45:00Z","2156.238"],
    [260224,"2025-06-03T15:00:00Z","2041.637"],
    [260225,"2025-06-03T15:15:00Z","1976.397"],
    [260226,"2025-06-03T15:30:00Z","1829.185"],
    [260227,"2025-06-03T15:45:00Z","1869.132"],
    [260228,"2025-06-03T16:00:00Z","1901.924"],
    [260229,"2025-06-03T16:15:00Z","1901.885"],
    [260230,"2025-06-03T16:30:00Z","1925.359"],
    [260231,"2025-06-03T16:45:00Z","1919.335"],
    [260232,"2025-06-03T17:00:00Z","1939.774"],
    [260233,"2025-06-03T17:15:00Z","1973.461"],
    [260234,"2025-06-03T17:30:00Z","1962.924"],
    [260235,"2025-06-03T17:45:00Z","1962.708"],
    [260236,"2025-06-03T18:00:00Z","1953.154"],
    [260237,"2025-06-03T18:15:00Z","1992.391"],
    [260238,"2025-06-03T18:30:00Z","1978.570"],
    [260239,"2025-06-03T18:45:00Z","1954.318"],
    [260240,"2025-06-03T19:00:00Z","1982.589"],
    [260241,"2025-06-03T19:15:00Z","1938.293"],
    [260242,"2025-06-03T19:30:00Z","1923.752"],
    [260243,"2025-06-03T19:45:00Z","1897.476"],
    [260244,"2025-06-03T20:00:00Z","1853.684"],
    [260245,"2025-06-03T20:15:00Z","2040.322"],
    [260246,"2025-06-03T20:30:00Z","2354.187"],
    [260247,"2025-06-03T20:45:00Z","2383.489"],
    [260248,"2025-06-03T21:00:00Z","2225.830"],
    [260249,"2025-06-03T21:15:00Z","2207.523"],
    [260250,"2025-06-03T21:30:00Z","2085.878"],
    [260251,"2025-06-03T21:45:00Z","2102.400"],
    [260252,"2025-06-03T22:00:00Z","2028.150"],
    [260253,"2025-06-03T22:15:00Z","1929.818"],
    [260254,"2025-06-03T22:30:00Z","1780.845"],
    [260255,"2025-06-03T22:45:00Z","1677.701"],
    [260256,"2025-06-03T23:00:00Z","1711.171"],
    [260257,"2025-06-03T23:15:00Z","1697.503"],
    [260258,"2025-06-03T23:30:00Z","1592.329"],
    [260259,"2025-06-03T23:45:00Z","1554.090"],
    [260260,"2025-06-04T00:00:00Z","1543.604"],
    [260261,"2025-06-04T00:15:00Z","1617.075"],
    [260262,"2025-06-04T00:30:00Z","1618.169"],
    [260263,"2025-06-04T00:45:00Z","1572.425"],
    [260264,"2025-06-04T01:00:00Z","1523.738"],
    [260265,"2025-06-04T01:15:00Z","1541.602"],
    [260266,"2025-06-04T01:30:00Z","1513.259"],
    [260267,"2025-06-04T01:45:00Z","1481.722"],
    [260268,"2025-06-04T02:00:00Z","1487.881"],
    [260269,"2025-06-04T02:15:00Z","1497.076"],
    [260270,"2025-06-04T02:30:00Z","1515.137"],
    [260271,"2025-06-04T02:45:00Z","1527.238"],
    [260272,"2025-06-04T03:00:00Z","1549.815"],
    [260273,"2025-06-04T03:15:00Z","1601.133"],
    [260274,"2025-06-04T03:30:00Z","1631.919"],
    [260275,"2025-06-04T03:45:00Z","1736.550"],
    [260276,"2025-06-04T04:00:00Z","1801.049"],
    [260277,"2025-06-04T04:15:00Z","1922.902"],
    [260278,"2025-06-04T04:30:00Z","1919.157"],
    [260279,"2025-06-04T04:45:00Z","1906.255"],
    [260280,"2025-06-04T05:00:00Z","1963.642"],
    [260281,"2025-06-04T05:15:00Z","2038.519"],
    [260282,"2025-06-04T05:30:00Z","2102.845"],
    [260283,"2025-06-04T05:45:00Z","2091.057"],
    [260284,"2025-06-04T06:00:00Z","2230.467"],
    [260285,"2025-06-04T06:15:00Z","2291.125"],
    [260286,"2025-06-04T06:30:00Z","2164.439"],
    [260287,"2025-06-04T06:45:00Z","2206.121"],
    [260288,"2025-06-04T07:00:00Z","2140.200"],
    [260289,"2025-06-04T07:15:00Z","2047.913"],
    [260290,"2025-06-04T07:30:00Z","2127.854"],
    [260291,"2025-06-04T07:45:00Z","2082.952"],
    [260292,"2025-06-04T08:00:00Z","2062.744"],
    [260293,"2025-06-04T08:15:00Z","2037.856"],
    [260294,"2025-06-04T08:30:00Z","2124.363"],
    [260295,"2025-06-04T08:45:00Z","2138.927"],
    [260296,"2025-06-04T09:00:00Z","2211.782"],
    [260297,"2025-06-04T09:15:00Z","2163.195"],
    [260298,"2025-06-04T09:30:00Z","2095.965"],
    [260299,"2025-06-04T09:45:00Z","2204.920"],
    [260300,"2025-06-04T10:00:00Z","2134.204"],
    [260301,"2025-06-04T10:15:00Z","1902.464"],
    [260302,"2025-06-04T10:30:00Z","1823.385"],
    [260303,"2025-06-04T10:45:00Z","1938.086"],
    [260304,"2025-06-04T11:00:00Z","1925.396"],
    [260305,"2025-06-04T11:15:00Z","2052.838"],
    [260306,"2025-06-04T11:30:00Z","2165.828"],
    [260307,"2025-06-04T11:45:00Z","2140.281"],
    [260308,"2025-06-04T12:00:00Z","2102.958"],
    [260309,"2025-06-04T12:15:00Z","2110.768"],
    [260310,"2025-06-04T12:30:00Z","2100.027"],
    [260311,"2025-06-04T12:45:00Z","2128.134"],
    [260312,"2025-06-04T13:00:00Z","2035.120"],
    [260313,"2025-06-04T13:15:00Z","2004.994"],
    [260314,"2025-06-04T13:30:00Z","1837.326"],
    [260315,"2025-06-04T13:45:00Z","1930.496"],
    [260316,"2025-06-04T14:00:00Z","2029.698"],
    [260317,"2025-06-04T14:15:00Z","2130.494"],
    [260318,"2025-06-04T14:30:00Z","2116.540"],
    [260319,"2025-06-04T14:45:00Z","2125.126"],
    [260320,"2025-06-04T15:00:00Z","2084.128"],
    [260321,"2025-06-04T15:15:00Z","1954.643"],
    [260322,"2025-06-04T15:30:00Z","2079.173"],
    [260323,"2025-06-04T15:45:00Z","2139.215"],
    [260324,"2025-06-04T16:00:00Z","2150.846"],
    [260325,"2025-06-04T16:15:00Z","2186.393"],
    [260326,"2025-06-04T16:30:00Z","2099.790"],
    [260327,"2025-06-04T16:45:00Z","2110.705"],
    [260328,"2025-06-04T17:00:00Z","2161.194"],
    [260329,"2025-06-04T17:15:00Z","2115.460"],
    [260330,"2025-06-04T17:30:00Z","2014.489"],
    [260331,"2025-06-04T17:45:00Z","2033.287"],
    [260332,"2025-06-04T18:00:00Z","2042.741"],
    [260333,"2025-06-04T18:15:00Z","2091.714"],
    [260334,"2025-06-04T18:30:00Z","2122.789"],
    [260335,"2025-06-04T18:45:00Z","2104.778"],
    [260336,"2025-06-04T19:00:00Z","2044.375"],
    [260337,"2025-06-04T19:15:00Z","2067.556"],
    [260338,"2025-06-04T19:30:00Z","2067.663"],
    [260339,"2025-06-04T19:45:00Z","2038.567"],
    [260340,"2025-06-04T20:00:00Z","1992.262"],
    [260341,"2025-06-04T20:15:00Z","2190.982"],
    [260342,"2025-06-04T20:30:00Z","2441.523"],
    [260343,"2025-06-04T20:45:00Z","2483.373"],
    [260344,"2025-06-04T21:00:00Z","2259.865"],
    [260345,"2025-06-04T21:15:00Z","2183.382"],
    [260346,"2025-06-04T21:30:00Z","2087.943"],
    [260347,"2025-06-04T21:45:00Z","2105.259"],
    [260348,"2025-06-04T22:00:00Z","2039.294"],
    [260349,"2025-06-04T22:15:00Z","2008.319"],
    [260350,"2025-06-04T22:30:00Z","1869.180"],
    [260351,"2025-06-04T22:45:00Z","1802.044"],
    [260352,"2025-06-04T23:00:00Z","1840.643"],
    [260353,"2025-06-04T23:15:00Z","1800.866"],
    [260354,"2025-06-04T23:30:00Z","1692.625"],
    [260355,"2025-06-04T23:45:00Z","1665.513"],
    [260356,"2025-06-05T00:00:00Z","1630.046"],
    [260357,"2025-06-05T00:15:00Z","1696.909"],
    [260358,"2025-06-05T00:30:00Z","1684.799"],
    [260359,"2025-06-05T00:45:00Z","1625.189"],
    [260360,"2025-06-05T01:00:00Z","1575.657"],
    [260361,"2025-06-05T01:15:00Z","1604.409"],
    [260362,"2025-06-05T01:30:00Z","1600.361"],
    [260363,"2025-06-05T01:45:00Z","1598.450"],
    [260364,"2025-06-05T02:00:00Z","1586.441"],
    [260365,"2025-06-05T02:15:00Z","1619.101"],
    [260366,"2025-06-05T02:30:00Z","1671.482"],
    [260367,"2025-06-05T02:45:00Z","1681.380"],
    [260368,"2025-06-05T03:00:00Z","1656.816"],
    [260369,"2025-06-05T03:15:00Z","1719.772"],
    [260370,"2025-06-05T03:30:00Z","1810.467"],
    [260371,"2025-06-05T03:45:00Z","1839.949"],
    [260372,"2025-06-05T04:00:00Z","1883.201"],
    [260373,"2025-06-05T04:15:00Z","2011.662"],
    [260374,"2025-06-05T04:30:00Z","2118.079"],
    [260375,"2025-06-05T04:45:00Z","2189.771"],
    [260376,"2025-06-05T05:00:00Z","2252.351"],
    [260377,"2025-06-05T05:15:00Z","2459.454"],
    [260378,"2025-06-05T05:30:00Z","2528.295"],
    [260379,"2025-06-05T05:45:00Z","2561.756"],
    [260380,"2025-06-05T06:00:00Z","2528.919"],
    [260381,"2025-06-05T06:15:00Z","2559.611"],
    [260382,"2025-06-05T06:30:00Z","2539.477"],
    [260383,"2025-06-05T06:45:00Z","2517.132"],
    [260384,"2025-06-05T07:00:00Z","2610.606"],
    [260385,"2025-06-05T07:15:00Z","2660.528"],
    [260386,"2025-06-05T07:30:00Z","2628.569"],
    [260387,"2025-06-05T07:45:00Z","2643.212"],
    [260388,"2025-06-05T08:00:00Z","2527.813"],
    [260389,"2025-06-05T08:15:00Z","2546.958"],
    [260390,"2025-06-05T08:30:00Z","2541.125"],
    [260391,"2025-06-05T08:45:00Z","2571.986"],
    [260392,"2025-06-05T09:00:00Z","2610.061"],
    [260393,"2025-06-05T09:15:00Z","2722.492"],
    [260394,"2025-06-05T09:30:00Z","2779.154"],
    [260395,"2025-06-05T09:45:00Z","2764.371"],
    [260396,"2025-06-05T10:00:00Z","2649.446"],
    [260397,"2025-06-05T10:15:00Z","2323.815"],
    [260398,"2025-06-05T10:30:00Z","2211.289"],
    [260399,"2025-06-05T10:45:00Z","2285.342"],
    [260400,"2025-06-05T11:00:00Z","2230.671"],
    [260401,"2025-06-05T11:15:00Z","2281.194"],
    [260402,"2025-06-05T11:30:00Z","2279.364"],
    [260403,"2025-06-05T11:45:00Z","2326.758"],
    [260404,"2025-06-05T12:00:00Z","2266.344"],
    [260405,"2025-06-05T12:15:00Z","2216.376"],
    [260406,"2025-06-05T12:30:00Z","2128.182"],
    [260407,"2025-06-05T12:45:00Z","2106.457"],
    [260408,"2025-06-05T13:00:00Z","2059.882"],
    [260409,"2025-06-05T13:15:00Z","1969.602"],
    [260410,"2025-06-05T13:30:00Z","1993.557"],
    [260411,"2025-06-05T13:45:00Z","2042.814"],
    [260412,"2025-06-05T14:00:00Z","2075.880"],
    [260413,"2025-06-05T14:15:00Z","2174.585"],
    [260414,"2025-06-05T14:30:00Z","2180.506"],
    [260415,"2025-06-05T14:45:00Z","2194.422"],
    [260416,"2025-06-05T15:00:00Z","2067.337"],
    [260417,"2025-06-05T15:15:00Z","2075.748"],
    [260418,"2025-06-05T15:30:00Z","2176.485"],
    [260419,"2025-06-05T15:45:00Z","2213.485"],
    [260420,"2025-06-05T16:00:00Z","2231.365"],
    [260421,"2025-06-05T16:15:00Z","2339.542"],
    [260422,"2025-06-05T16:30:00Z","2355.764"],
    [260423,"2025-06-05T16:45:00Z","2368.085"],
    [260424,"2025-06-05T17:00:00Z","2377.369"],
    [260425,"2025-06-05T17:15:00Z","2322.045"],
    [260426,"2025-06-05T17:30:00Z","2304.835"],
    [260427,"2025-06-05T17:45:00Z","2224.780"],
    [260428,"2025-06-05T18:00:00Z","2171.860"],
    [260429,"2025-06-05T18:15:00Z","2226.086"],
    [260430,"2025-06-05T18:30:00Z","2236.348"],
    [260431,"2025-06-05T18:45:00Z","2198.297"],
    [260432,"2025-06-05T19:00:00Z","2213.468"],
    [260433,"2025-06-05T19:15:00Z","2225.717"],
    [260434,"2025-06-05T19:30:00Z","2196.124"],
    [260435,"2025-06-05T19:45:00Z","2161.055"],
    [260436,"2025-06-05T20:00:00Z","2064.178"],
    [260437,"2025-06-05T20:15:00Z","2245.316"],
    [260438,"2025-06-05T20:30:00Z","2527.895"],
    [260439,"2025-06-05T20:45:00Z","2589.538"],
    [260440,"2025-06-05T21:00:00Z","2390.016"],
    [260441,"2025-06-05T21:15:00Z","2322.583"],
    [260442,"2025-06-05T21:30:00Z","2192.654"],
    [260443,"2025-06-05T21:45:00Z","2185.128"],
    [260444,"2025-06-05T22:00:00Z","2113.051"],
    [260445,"2025-06-05T22:15:00Z","2031.444"],
    [260446,"2025-06-05T22:30:00Z","1951.821"],
    [260447,"2025-06-05T22:45:00Z","1869.580"],
    [260448,"2025-06-05T23:00:00Z","1911.438"],
    [260449,"2025-06-05T23:15:00Z","1856.845"],
    [260450,"2025-06-05T23:30:00Z","1807.711"],
    [260451,"2025-06-05T23:45:00Z","1741.359"],
    [260452,"2025-06-06T00:00:00Z","1704.518"],
    [260453,"2025-06-06T00:15:00Z","1753.361"],
    [260454,"2025-06-06T00:30:00Z","1745.578"],
    [260455,"2025-06-06T00:45:00Z","1679.645"],
    [260456,"2025-06-06T01:00:00Z","1648.872"],
    [260457,"2025-06-06T01:15:00Z","1666.670"],
    [260458,"2025-06-06T01:30:00Z","1651.608"],
    [260459,"2025-06-06T01:45:00Z","1628.891"],
    [260460,"2025-06-06T02:00:00Z","1664.557"],
    [260461,"2025-06-06T02:15:00Z","1674.148"],
    [260462,"2025-06-06T02:30:00Z","1681.421"],
    [260463,"2025-06-06T02:45:00Z","1682.171"],
    [260464,"2025-06-06T03:00:00Z","1708.450"],
    [260465,"2025-06-06T03:15:00Z","1768.924"],
    [260466,"2025-06-06T03:30:00Z","1806.334"],
    [260467,"2025-06-06T03:45:00Z","1903.656"],
    [260468,"2025-06-06T04:00:00Z","1968.470"],
    [260469,"2025-06-06T04:15:00Z","2084.857"],
    [260470,"2025-06-06T04:30:00Z","2094.065"],
    [260471,"2025-06-06T04:45:00Z","2098.413"],
    [260472,"2025-06-06T05:00:00Z","2177.016"],
    [260473,"2025-06-06T05:15:00Z","2253.201"],
    [260474,"2025-06-06T05:30:00Z","2238.473"],
    [260475,"2025-06-06T05:45:00Z","2238.627"],
    [260476,"2025-06-06T06:00:00Z","2220.216"],
    [260477,"2025-06-06T06:15:00Z","2189.989"],
    [260478,"2025-06-06T06:30:00Z","2167.948"],
    [260479,"2025-06-06T06:45:00Z","2127.831"],
    [260480,"2025-06-06T07:00:00Z","2030.963"],
    [260481,"2025-06-06T07:15:00Z","1956.718"],
    [260482,"2025-06-06T07:30:00Z","1971.003"],
    [260483,"2025-06-06T07:45:00Z","1988.453"],
    [260484,"2025-06-06T08:00:00Z","2062.820"],
    [260485,"2025-06-06T08:15:00Z","2089.460"],
    [260486,"2025-06-06T08:30:00Z","2143.431"],
    [260487,"2025-06-06T08:45:00Z","2091.628"],
    [260488,"2025-06-06T09:00:00Z","2124.020"],
    [260489,"2025-06-06T09:15:00Z","2145.261"],
    [260490,"2025-06-06T09:30:00Z","2164.284"],
    [260491,"2025-06-06T09:45:00Z","2197.480"],
    [260492,"2025-06-06T10:00:00Z","2110.203"],
    [260493,"2025-06-06T10:15:00Z","1919.357"],
    [260494,"2025-06-06T10:30:00Z","1772.248"],
    [260495,"2025-06-06T10:45:00Z","1797.726"],
    [260496,"2025-06-06T11:00:00Z","1721.838"],
    [260497,"2025-06-06T11:15:00Z","1724.191"],
    [260498,"2025-06-06T11:30:00Z","1778.167"],
    [260499,"2025-06-06T11:45:00Z","1913.789"],
    [260500,"2025-06-06T12:00:00Z","1837.480"],
    [260501,"2025-06-06T12:15:00Z","1856.663"],
    [260502,"2025-06-06T12:30:00Z","1789.402"],
    [260503,"2025-06-06T12:45:00Z","1755.197"],
    [260504,"2025-06-06T13:00:00Z","1732.346"],
    [260505,"2025-06-06T13:15:00Z","1645.355"],
    [260506,"2025-06-06T13:30:00Z","1741.208"],
    [260507,"2025-06-06T13:45:00Z","1860.006"],
    [260508,"2025-06-06T14:00:00Z","1769.395"],
    [260509,"2025-06-06T14:15:00Z","1724.577"],
    [260510,"2025-06-06T14:30:00Z","1715.019"],
    [260511,"2025-06-06T14:45:00Z","1648.277"],
    [260512,"2025-06-06T15:00:00Z","1673.591"],
    [260513,"2025-06-06T15:15:00Z","1696.959"],
    [260514,"2025-06-06T15:30:00Z","1673.943"],
    [260515,"2025-06-06T15:45:00Z","1727.208"],
    [260516,"2025-06-06T16:00:00Z","1791.215"],
    [260517,"2025-06-06T16:15:00Z","1803.732"],
    [260518,"2025-06-06T16:30:00Z","1936.952"],
    [260519,"2025-06-06T16:45:00Z","1966.556"],
    [260520,"2025-06-06T17:00:00Z","2000.646"],
    [260521,"2025-06-06T17:15:00Z","2031.883"],
    [260522,"2025-06-06T17:30:00Z","2020.227"],
    [260523,"2025-06-06T17:45:00Z","2064.646"],
    [260524,"2025-06-06T18:00:00Z","2077.199"],
    [260525,"2025-06-06T18:15:00Z","2123.110"],
    [260526,"2025-06-06T18:30:00Z","2092.420"],
    [260527,"2025-06-06T18:45:00Z","2078.789"],
    [260528,"2025-06-06T19:00:00Z","2021.558"],
    [260529,"2025-06-06T19:15:00Z","2026.901"],
    [260530,"2025-06-06T19:30:00Z","1996.084"],
    [260531,"2025-06-06T19:45:00Z","1982.910"],
    [260532,"2025-06-06T20:00:00Z","1950.348"],
    [260533,"2025-06-06T20:15:00Z","2163.130"],
    [260534,"2025-06-06T20:30:00Z","2466.947"],
    [260535,"2025-06-06T20:45:00Z","2479.764"],
    [260536,"2025-06-06T21:00:00Z","2344.433"],
    [260537,"2025-06-06T21:15:00Z","2285.306"],
    [260538,"2025-06-06T21:30:00Z","2206.813"],
    [260539,"2025-06-06T21:45:00Z","2176.311"],
    [260540,"2025-06-06T22:00:00Z","2098.869"],
    [260541,"2025-06-06T22:15:00Z","2012.175"],
    [260542,"2025-06-06T22:30:00Z","1935.092"],
    [260543,"2025-06-06T22:45:00Z","1836.665"],
    [260544,"2025-06-06T23:00:00Z","1855.213"],
    [260545,"2025-06-06T23:15:00Z","1826.462"],
    [260546,"2025-06-06T23:30:00Z","1733.789"],
    [260547,"2025-06-06T23:45:00Z","1673.687"],
    [260548,"2025-06-07T00:00:00Z","1619.648"],
    [260549,"2025-06-07T00:15:00Z","1662.680"],
    [260550,"2025-06-07T00:30:00Z","1657.108"],
    [260551,"2025-06-07T00:45:00Z","1616.372"],
    [260552,"2025-06-07T01:00:00Z","1557.546"],
    [260553,"2025-06-07T01:15:00Z","1543.568"],
    [260554,"2025-06-07T01:30:00Z","1519.905"],
    [260555,"2025-06-07T01:45:00Z","1501.019"],
    [260556,"2025-06-07T02:00:00Z","1514.111"],
    [260557,"2025-06-07T02:15:00Z","1532.521"],
    [260558,"2025-06-07T02:30:00Z","1496.259"],
    [260559,"2025-06-07T02:45:00Z","1488.701"],
    [260560,"2025-06-07T03:00:00Z","1532.297"],
    [260561,"2025-06-07T03:15:00Z","1595.594"],
    [260562,"2025-06-07T03:30:00Z","1641.378"],
    [260563,"2025-06-07T03:45:00Z","1660.320"],
    [260564,"2025-06-07T04:00:00Z","1700.413"],
    [260565,"2025-06-07T04:15:00Z","1727.424"],
    [260566,"2025-06-07T04:30:00Z","1669.453"],
    [260567,"2025-06-07T04:45:00Z","1658.448"],
    [260568,"2025-06-07T05:00:00Z","1696.286"],
    [260569,"2025-06-07T05:15:00Z","1687.730"],
    [260570,"2025-06-07T05:30:00Z","1738.842"],
    [260571,"2025-06-07T05:45:00Z","1795.261"],
    [260572,"2025-06-07T06:00:00Z","1808.075"],
    [260573,"2025-06-07T06:15:00Z","1813.137"],
    [260574,"2025-06-07T06:30:00Z","1916.783"],
    [260575,"2025-06-07T06:45:00Z","1918.446"],
    [260576,"2025-06-07T07:00:00Z","1935.096"],
    [260577,"2025-06-07T07:15:00Z","1986.610"],
    [260578,"2025-06-07T07:30:00Z","2054.581"],
    [260579,"2025-06-07T07:45:00Z","2120.189"],
    [260580,"2025-06-07T08:00:00Z","2177.272"],
    [260581,"2025-06-07T08:15:00Z","2217.418"],
    [260582,"2025-06-07T08:30:00Z","2281.263"],
    [260583,"2025-06-07T08:45:00Z","2281.983"],
    [260584,"2025-06-07T09:00:00Z","2248.412"],
    [260585,"2025-06-07T09:15:00Z","2279.342"],
    [260586,"2025-06-07T09:30:00Z","2315.569"],
    [260587,"2025-06-07T09:45:00Z","2424.580"],
    [260588,"2025-06-07T10:00:00Z","2421.715"],
    [260589,"2025-06-07T10:15:00Z","2296.726"],
    [260590,"2025-06-07T10:30:00Z","2154.290"],
    [260591,"2025-06-07T10:45:00Z","2176.974"],
    [260592,"2025-06-07T11:00:00Z","2177.742"],
    [260593,"2025-06-07T11:15:00Z","2153.894"],
    [260594,"2025-06-07T11:30:00Z","2106.527"],
    [260595,"2025-06-07T11:45:00Z","2105.881"],
    [260596,"2025-06-07T12:00:00Z","1967.394"],
    [260597,"2025-06-07T12:15:00Z","1906.613"],
    [260598,"2025-06-07T12:30:00Z","1789.118"],
    [260599,"2025-06-07T12:45:00Z","1894.169"],
    [260600,"2025-06-07T13:00:00Z","1771.102"],
    [260601,"2025-06-07T13:15:00Z","1633.768"],
    [260602,"2025-06-07T13:30:00Z","1623.790"],
    [260603,"2025-06-07T13:45:00Z","1517.750"],
    [260604,"2025-06-07T14:00:00Z","1581.385"],
    [260605,"2025-06-07T14:15:00Z","1672.323"],
    [260606,"2025-06-07T14:30:00Z","1769.942"],
    [260607,"2025-06-07T14:45:00Z","1891.085"],
    [260608,"2025-06-07T15:00:00Z","1959.574"],
    [260609,"2025-06-07T15:15:00Z","1967.074"],
    [260610,"2025-06-07T15:30:00Z","2023.167"],
    [260611,"2025-06-07T15:45:00Z","1988.740"],
    [260612,"2025-06-07T16:00:00Z","2066.962"],
    [260613,"2025-06-07T16:15:00Z","2067.922"],
    [260614,"2025-06-07T16:30:00Z","2147.158"],
    [260615,"2025-06-07T16:45:00Z","2215.083"],
    [260616,"2025-06-07T17:00:00Z","2241.040"],
    [260617,"2025-06-07T17:15:00Z","2276.700"],
    [260618,"2025-06-07T17:30:00Z","2247.778"],
    [260619,"2025-06-07T17:45:00Z","2284.601"],
    [260620,"2025-06-07T18:00:00Z","2286.750"],
    [260621,"2025-06-07T18:15:00Z","2252.828"],
    [260622,"2025-06-07T18:30:00Z","2247.706"],
    [260623,"2025-06-07T18:45:00Z","2200.494"],
    [260624,"2025-06-07T19:00:00Z","2120.634"],
    [260625,"2025-06-07T19:15:00Z","2075.671"],
    [260626,"2025-06-07T19:30:00Z","2064.169"],
    [260627,"2025-06-07T19:45:00Z","2068.091"],
    [260628,"2025-06-07T20:00:00Z","2001.643"],
    [260629,"2025-06-07T20:15:00Z","2155.686"],
    [260630,"2025-06-07T20:30:00Z","2416.884"],
    [260631,"2025-06-07T20:45:00Z","2505.082"],
    [260632,"2025-06-07T21:00:00Z","2392.073"],
    [260633,"2025-06-07T21:15:00Z","2311.741"],
    [260634,"2025-06-07T21:30:00Z","2162.616"],
    [260635,"2025-06-07T21:45:00Z","2212.588"],
    [260636,"2025-06-07T22:00:00Z","2143.022"],
    [260637,"2025-06-07T22:15:00Z","2046.320"],
    [260638,"2025-06-07T22:30:00Z","1963.115"],
    [260639,"2025-06-07T22:45:00Z","1868.609"],
    [260640,"2025-06-07T23:00:00Z","1934.813"],
    [260641,"2025-06-07T23:15:00Z","1901.747"],
    [260642,"2025-06-07T23:30:00Z","1785.842"],
    [260643,"2025-06-07T23:45:00Z","1683.673"],
    [260644,"2025-06-08T00:00:00Z","1661.465"],
    [260645,"2025-06-08T00:15:00Z","1691.985"],
    [260646,"2025-06-08T00:30:00Z","1681.352"],
    [260647,"2025-06-08T00:45:00Z","1644.015"],
    [260648,"2025-06-08T01:00:00Z","1626.135"],
    [260649,"2025-06-08T01:15:00Z","1605.629"],
    [260650,"2025-06-08T01:30:00Z","1606.744"],
    [260651,"2025-06-08T01:45:00Z","1577.447"],
    [260652,"2025-06-08T02:00:00Z","1600.295"],
    [260653,"2025-06-08T02:15:00Z","1614.083"],
    [260654,"2025-06-08T02:30:00Z","1615.192"],
    [260655,"2025-06-08T02:45:00Z","1610.439"],
    [260656,"2025-06-08T03:00:00Z","1600.023"],
    [260657,"2025-06-08T03:15:00Z","1656.030"],
    [260658,"2025-06-08T03:30:00Z","1690.366"],
    [260659,"2025-06-08T03:45:00Z","1752.024"],
    [260660,"2025-06-08T04:00:00Z","1768.586"],
    [260661,"2025-06-08T04:15:00Z","1770.932"],
    [260662,"2025-06-08T04:30:00Z","1721.813"],
    [260663,"2025-06-08T04:45:00Z","1726.331"],
    [260664,"2025-06-08T05:00:00Z","1757.462"],
    [260665,"2025-06-08T05:15:00Z","1792.628"],
    [260666,"2025-06-08T05:30:00Z","1789.052"],
    [260667,"2025-06-08T05:45:00Z","1777.136"],
    [260668,"2025-06-08T06:00:00Z","1818.763"],
    [260669,"2025-06-08T06:15:00Z","1862.983"],
    [260670,"2025-06-08T06:30:00Z","1914.565"],
    [260671,"2025-06-08T06:45:00Z","1938.074"],
    [260672,"2025-06-08T07:00:00Z","1931.943"],
    [260673,"2025-06-08T07:15:00Z","1951.655"],
    [260674,"2025-06-08T07:30:00Z","2012.766"],
    [260675,"2025-06-08T07:45:00Z","2047.757"],
    [260676,"2025-06-08T08:00:00Z","1987.075"],
    [260677,"2025-06-08T08:15:00Z","1913.805"],
    [260678,"2025-06-08T08:30:00Z","1930.145"],
    [260679,"2025-06-08T08:45:00Z","1833.335"],
    [260680,"2025-06-08T09:00:00Z","1781.752"],
    [260681,"2025-06-08T09:15:00Z","1749.453"],
    [260682,"2025-06-08T09:30:00Z","1720.340"],
    [260683,"2025-06-08T09:45:00Z","1694.153"],
    [260684,"2025-06-08T10:00:00Z","1642.809"],
    [260685,"2025-06-08T10:15:00Z","1619.389"],
    [260686,"2025-06-08T10:30:00Z","1575.019"],
    [260687,"2025-06-08T10:45:00Z","1626.692"],
    [260688,"2025-06-08T11:00:00Z","1575.628"],
    [260689,"2025-06-08T11:15:00Z","1515.981"],
    [260690,"2025-06-08T11:30:00Z","1480.955"],
    [260691,"2025-06-08T11:45:00Z","1553.987"],
    [260692,"2025-06-08T12:00:00Z","1484.609"],
    [260693,"2025-06-08T12:15:00Z","1456.159"],
    [260694,"2025-06-08T12:30:00Z","1432.251"],
    [260695,"2025-06-08T12:45:00Z","1384.277"],
    [260696,"2025-06-08T13:00:00Z","1384.380"],
    [260697,"2025-06-08T13:15:00Z","1367.985"],
    [260698,"2025-06-08T13:30:00Z","1358.797"],
    [260699,"2025-06-08T13:45:00Z","1336.214"],
    [260700,"2025-06-08T14:00:00Z","1329.892"],
    [260701,"2025-06-08T14:15:00Z","1414.905"],
    [260702,"2025-06-08T14:30:00Z","1436.747"],
    [260703,"2025-06-08T14:45:00Z","1468.232"],
    [260704,"2025-06-08T15:00:00Z","1509.823"],
    [260705,"2025-06-08T15:15:00Z","1536.391"],
    [260706,"2025-06-08T15:30:00Z","1604.735"],
    [260707,"2025-06-08T15:45:00Z","1622.465"],
    [260708,"2025-06-08T16:00:00Z","1678.584"],
    [260709,"2025-06-08T16:15:00Z","1782.798"],
    [260710,"2025-06-08T16:30:00Z","1872.639"],
    [260711,"2025-06-08T16:45:00Z","1926.578"],
    [260712,"2025-06-08T17:00:00Z","1996.689"],
    [260713,"2025-06-08T17:15:00Z","2054.304"],
    [260714,"2025-06-08T17:30:00Z","2058.515"],
    [260715,"2025-06-08T17:45:00Z","2076.794"],
    [260716,"2025-06-08T18:00:00Z","2043.591"],
    [260717,"2025-06-08T18:15:00Z","2107.626"],
    [260718,"2025-06-08T18:30:00Z","2086.675"],
    [260719,"2025-06-08T18:45:00Z","2069.488"],
    [260720,"2025-06-08T19:00:00Z","2026.990"],
    [260721,"2025-06-08T19:15:00Z","2025.205"],
    [260722,"2025-06-08T19:30:00Z","1989.765"],
    [260723,"2025-06-08T19:45:00Z","1991.241"],
    [260724,"2025-06-08T20:00:00Z","1937.029"],
    [260725,"2025-06-08T20:15:00Z","2100.961"],
    [260726,"2025-06-08T20:30:00Z","2410.803"],
    [260727,"2025-06-08T20:45:00Z","2453.147"],
    [260728,"2025-06-08T21:00:00Z","2275.025"],
    [260729,"2025-06-08T21:15:00Z","2245.313"],
    [260730,"2025-06-08T21:30:00Z","2129.119"],
    [260731,"2025-06-08T21:45:00Z","2119.542"],
    [260732,"2025-06-08T22:00:00Z","2054.753"],
    [260733,"2025-06-08T22:15:00Z","2020.968"],
    [260734,"2025-06-08T22:30:00Z","1936.013"],
    [260735,"2025-06-08T22:45:00Z","1810.181"],
    [260736,"2025-06-08T23:00:00Z","1929.158"],
    [260737,"2025-06-08T23:15:00Z","1887.624"],
    [260738,"2025-06-08T23:30:00Z","1780.230"],
    [260739,"2025-06-08T23:45:00Z","1709.405"],
    [260740,"2025-06-09T00:00:00Z","1677.903"],
    [260741,"2025-06-09T00:15:00Z","1723.779"],
    [260742,"2025-06-09T00:30:00Z","1697.961"],
    [260743,"2025-06-09T00:45:00Z","1702.245"],
    [260744,"2025-06-09T01:00:00Z","1688.158"],
    [260745,"2025-06-09T01:15:00Z","1678.420"],
    [260746,"2025-06-09T01:30:00Z","1634.252"],
    [260747,"2025-06-09T01:45:00Z","1618.402"],
    [260748,"2025-06-09T02:00:00Z","1608.705"],
    [260749,"2025-06-09T02:15:00Z","1650.841"],
    [260750,"2025-06-09T02:30:00Z","1679.530"],
    [260751,"2025-06-09T02:45:00Z","1675.902"],
    [260752,"2025-06-09T03:00:00Z","1664.307"],
    [260753,"2025-06-09T03:15:00Z","1715.270"],
    [260754,"2025-06-09T03:30:00Z","1730.052"],
    [260755,"2025-06-09T03:45:00Z","1784.260"],
    [260756,"2025-06-09T04:00:00Z","1837.283"],
    [260757,"2025-06-09T04:15:00Z","1828.961"],
    [260758,"2025-06-09T04:30:00Z","1781.831"],
    [260759,"2025-06-09T04:45:00Z","1775.986"],
    [260760,"2025-06-09T05:00:00Z","1791.041"],
    [260761,"2025-06-09T05:15:00Z","1777.449"],
    [260762,"2025-06-09T05:30:00Z","1763.782"],
    [260763,"2025-06-09T05:45:00Z","1747.079"],
    [260764,"2025-06-09T06:00:00Z","1731.665"],
    [260765,"2025-06-09T06:15:00Z","1741.187"],
    [260766,"2025-06-09T06:30:00Z","1797.447"],
    [260767,"2025-06-09T06:45:00Z","1732.848"],
    [260768,"2025-06-09T07:00:00Z","1733.250"],
    [260769,"2025-06-09T07:15:00Z","1763.471"],
    [260770,"2025-06-09T07:30:00Z","1755.147"],
    [260771,"2025-06-09T07:45:00Z","1761.009"],
    [260772,"2025-06-09T08:00:00Z","1743.802"],
    [260773,"2025-06-09T08:15:00Z","1666.117"],
    [260774,"2025-06-09T08:30:00Z","1684.095"],
    [260775,"2025-06-09T08:45:00Z","1647.388"],
    [260776,"2025-06-09T09:00:00Z","1565.932"],
    [260777,"2025-06-09T09:15:00Z","1566.130"],
    [260778,"2025-06-09T09:30:00Z","1544.005"],
    [260779,"2025-06-09T09:45:00Z","1535.141"],
    [260780,"2025-06-09T10:00:00Z","1512.507"],
    [260781,"2025-06-09T10:15:00Z","1478.952"],
    [260782,"2025-06-09T10:30:00Z","1471.891"],
    [260783,"2025-06-09T10:45:00Z","1490.433"],
    [260784,"2025-06-09T11:00:00Z","1477.579"],
    [260785,"2025-06-09T11:15:00Z","1390.497"],
    [260786,"2025-06-09T11:30:00Z","1355.286"],
    [260787,"2025-06-09T11:45:00Z","1390.234"],
    [260788,"2025-06-09T12:00:00Z","1333.072"],
    [260789,"2025-06-09T12:15:00Z","1356.131"],
    [260790,"2025-06-09T12:30:00Z","1317.642"],
    [260791,"2025-06-09T12:45:00Z","1301.783"],
    [260792,"2025-06-09T13:00:00Z","1261.749"],
    [260793,"2025-06-09T13:15:00Z","1253.836"],
    [260794,"2025-06-09T13:30:00Z","1238.006"],
    [260795,"2025-06-09T13:45:00Z","1223.715"],
    [260796,"2025-06-09T14:00:00Z","1261.939"],
    [260797,"2025-06-09T14:15:00Z","1323.748"],
    [260798,"2025-06-09T14:30:00Z","1328.910"],
    [260799,"2025-06-09T14:45:00Z","1347.705"],
    [260800,"2025-06-09T15:00:00Z","1345.076"],
    [260801,"2025-06-09T15:15:00Z","1422.819"],
    [260802,"2025-06-09T15:30:00Z","1447.575"],
    [260803,"2025-06-09T15:45:00Z","1515.367"],
    [260804,"2025-06-09T16:00:00Z","1562.879"],
    [260805,"2025-06-09T16:15:00Z","1642.770"],
    [260806,"2025-06-09T16:30:00Z","1665.642"],
    [260807,"2025-06-09T16:45:00Z","1721.512"],
    [260808,"2025-06-09T17:00:00Z","1799.210"],
    [260809,"2025-06-09T17:15:00Z","1855.226"],
    [260810,"2025-06-09T17:30:00Z","1805.304"],
    [260811,"2025-06-09T17:45:00Z","1853.071"],
    [260812,"2025-06-09T18:00:00Z","1864.193"],
    [260813,"2025-06-09T18:15:00Z","1893.343"],
    [260814,"2025-06-09T18:30:00Z","1887.532"],
    [260815,"2025-06-09T18:45:00Z","1884.185"],
    [260816,"2025-06-09T19:00:00Z","1836.104"],
    [260817,"2025-06-09T19:15:00Z","1829.846"],
    [260818,"2025-06-09T19:30:00Z","1836.995"],
    [260819,"2025-06-09T19:45:00Z","1794.394"],
    [260820,"2025-06-09T20:00:00Z","1757.408"],
    [260821,"2025-06-09T20:15:00Z","1926.084"],
    [260822,"2025-06-09T20:30:00Z","2168.498"],
    [260823,"2025-06-09T20:45:00Z","2247.521"],
    [260824,"2025-06-09T21:00:00Z","2076.305"],
    [260825,"2025-06-09T21:15:00Z","2041.388"],
    [260826,"2025-06-09T21:30:00Z","1928.278"],
    [260827,"2025-06-09T21:45:00Z","1975.511"],
    [260828,"2025-06-09T22:00:00Z","1901.969"],
    [260829,"2025-06-09T22:15:00Z","1845.213"],
    [260830,"2025-06-09T22:30:00Z","1739.164"],
    [260831,"2025-06-09T22:45:00Z","1629.374"],
    [260832,"2025-06-09T23:00:00Z","1725.821"],
    [260833,"2025-06-09T23:15:00Z","1720.419"],
    [260834,"2025-06-09T23:30:00Z","1604.921"],
    [260835,"2025-06-09T23:45:00Z","1554.954"],
    [260836,"2025-06-10T00:00:00Z","1550.647"],
    [260837,"2025-06-10T00:15:00Z","1598.407"],
    [260838,"2025-06-10T00:30:00Z","1608.052"],
    [260839,"2025-06-10T00:45:00Z","1568.104"],
    [260840,"2025-06-10T01:00:00Z","1524.579"],
    [260841,"2025-06-10T01:15:00Z","1505.026"],
    [260842,"2025-06-10T01:30:00Z","1489.457"],
    [260843,"2025-06-10T01:45:00Z","1492.645"],
    [260844,"2025-06-10T02:00:00Z","1493.976"],
    [260845,"2025-06-10T02:15:00Z","1519.555"],
    [260846,"2025-06-10T02:30:00Z","1518.630"],
    [260847,"2025-06-10T02:45:00Z","1557.551"],
    [260848,"2025-06-10T03:00:00Z","1581.767"],
    [260849,"2025-06-10T03:15:00Z","1663.393"],
    [260850,"2025-06-10T03:30:00Z","1710.873"],
    [260851,"2025-06-10T03:45:00Z","1805.315"],
    [260852,"2025-06-10T04:00:00Z","1892.810"],
    [260853,"2025-06-10T04:15:00Z","1951.916"],
    [260854,"2025-06-10T04:30:00Z","2018.665"],
    [260855,"2025-06-10T04:45:00Z","2015.155"],
    [260856,"2025-06-10T05:00:00Z","2074.284"],
    [260857,"2025-06-10T05:15:00Z","2137.171"],
    [260858,"2025-06-10T05:30:00Z","2113.801"],
    [260859,"2025-06-10T05:45:00Z","2197.522"],
    [260860,"2025-06-10T06:00:00Z","2093.022"],
    [260861,"2025-06-10T06:15:00Z","2074.071"],
    [260862,"2025-06-10T06:30:00Z","2067.106"],
    [260863,"2025-06-10T06:45:00Z","1970.439"],
    [260864,"2025-06-10T07:00:00Z","1921.398"],
    [260865,"2025-06-10T07:15:00Z","1800.167"],
    [260866,"2025-06-10T07:30:00Z","1876.356"],
    [260867,"2025-06-10T07:45:00Z","1909.991"],
    [260868,"2025-06-10T08:00:00Z","1874.361"],
    [260869,"2025-06-10T08:15:00Z","1850.403"],
    [260870,"2025-06-10T08:30:00Z","1813.974"],
    [260871,"2025-06-10T08:45:00Z","1819.370"],
    [260872,"2025-06-10T09:00:00Z","1813.994"],
    [260873,"2025-06-10T09:15:00Z","1767.188"],
    [260874,"2025-06-10T09:30:00Z","1789.203"],
    [260875,"2025-06-10T09:45:00Z","1821.403"],
    [260876,"2025-06-10T10:00:00Z","1801.641"],
    [260877,"2025-06-10T10:15:00Z","1570.114"],
    [260878,"2025-06-10T10:30:00Z","1543.935"],
    [260879,"2025-06-10T10:45:00Z","1554.837"],
    [260880,"2025-06-10T11:00:00Z","1550.459"],
    [260881,"2025-06-10T11:15:00Z","1662.230"],
    [260882,"2025-06-10T11:30:00Z","1654.954"],
    [260883,"2025-06-10T11:45:00Z","1624.723"],
    [260884,"2025-06-10T12:00:00Z","1645.354"],
    [260885,"2025-06-10T12:15:00Z","1600.583"],
    [260886,"2025-06-10T12:30:00Z","1558.217"],
    [260887,"2025-06-10T12:45:00Z","1528.354"],
    [260888,"2025-06-10T13:00:00Z","1585.346"],
    [260889,"2025-06-10T13:15:00Z","1588.668"],
    [260890,"2025-06-10T13:30:00Z","1541.046"],
    [260891,"2025-06-10T13:45:00Z","1569.265"],
    [260892,"2025-06-10T14:00:00Z","1584.805"],
    [260893,"2025-06-10T14:15:00Z","1709.159"],
    [260894,"2025-06-10T14:30:00Z","1678.807"],
    [260895,"2025-06-10T14:45:00Z","1666.989"],
    [260896,"2025-06-10T15:00:00Z","1725.364"],
    [260897,"2025-06-10T15:15:00Z","1738.026"],
    [260898,"2025-06-10T15:30:00Z","1738.564"],
    [260899,"2025-06-10T15:45:00Z","1741.941"],
    [260900,"2025-06-10T16:00:00Z","1786.463"],
    [260901,"2025-06-10T16:15:00Z","1734.697"],
    [260902,"2025-06-10T16:30:00Z","1752.953"],
    [260903,"2025-06-10T16:45:00Z","1836.752"],
    [260904,"2025-06-10T17:00:00Z","1884.756"],
    [260905,"2025-06-10T17:15:00Z","1879.564"],
    [260906,"2025-06-10T17:30:00Z","1911.335"],
    [260907,"2025-06-10T17:45:00Z","1906.014"],
    [260908,"2025-06-10T18:00:00Z","1862.248"],
    [260909,"2025-06-10T18:15:00Z","1889.772"],
    [260910,"2025-06-10T18:30:00Z","1866.550"],
    [260911,"2025-06-10T18:45:00Z","1847.833"],
    [260912,"2025-06-10T19:00:00Z","1815.177"],
    [260913,"2025-06-10T19:15:00Z","1825.248"],
    [260914,"2025-06-10T19:30:00Z","1815.543"],
    [260915,"2025-06-10T19:45:00Z","1813.088"],
    [260916,"2025-06-10T20:00:00Z","1785.968"],
    [260917,"2025-06-10T20:15:00Z","1989.665"],
    [260918,"2025-06-10T20:30:00Z","2292.316"],
    [260919,"2025-06-10T20:45:00Z","2342.422"],
    [260920,"2025-06-10T21:00:00Z","2175.028"],
    [260921,"2025-06-10T21:15:00Z","2122.245"],
    [260922,"2025-06-10T21:30:00Z","1982.167"],
    [260923,"2025-06-10T21:45:00Z","1976.006"],
    [260924,"2025-06-10T22:00:00Z","1926.849"],
    [260925,"2025-06-10T22:15:00Z","1897.155"],
    [260926,"2025-06-10T22:30:00Z","1773.590"],
    [260927,"2025-06-10T22:45:00Z","1704.304"],
    [260928,"2025-06-10T23:00:00Z","1710.401"],
    [260929,"2025-06-10T23:15:00Z","1697.959"],
    [260930,"2025-06-10T23:30:00Z","1609.606"],
    [260931,"2025-06-10T23:45:00Z","1589.848"],
    [260932,"2025-06-11T00:00:00Z","1560.049"],
    [260933,"2025-06-11T00:15:00Z","1634.554"],
    [260934,"2025-06-11T00:30:00Z","1620.635"],
    [260935,"2025-06-11T00:45:00Z","1601.783"],
    [260936,"2025-06-11T01:00:00Z","1552.429"],
    [260937,"2025-06-11T01:15:00Z","1537.768"],
    [260938,"2025-06-11T01:30:00Z","1509.752"],
    [260939,"2025-06-11T01:45:00Z","1484.034"],
    [260940,"2025-06-11T02:00:00Z","1481.560"],
    [260941,"2025-06-11T02:15:00Z","1512.930"],
    [260942,"2025-06-11T02:30:00Z","1514.580"],
    [260943,"2025-06-11T02:45:00Z","1543.054"],
    [260944,"2025-06-11T03:00:00Z","1566.109"],
    [260945,"2025-06-11T03:15:00Z","1620.728"],
    [260946,"2025-06-11T03:30:00Z","1693.170"],
    [260947,"2025-06-11T03:45:00Z","1745.295"],
    [260948,"2025-06-11T04:00:00Z","1756.019"],
    [260949,"2025-06-11T04:15:00Z","1919.567"],
    [260950,"2025-06-11T04:30:00Z","2005.563"],
    [260951,"2025-06-11T04:45:00Z","2027.327"],
    [260952,"2025-06-11T05:00:00Z","2023.169"],
    [260953,"2025-06-11T05:15:00Z","2069.500"],
    [260954,"2025-06-11T05:30:00Z","2144.006"],
    [260955,"2025-06-11T05:45:00Z","2176.121"],
    [260956,"2025-06-11T06:00:00Z","2198.657"],
    [260957,"2025-06-11T06:15:00Z","2191.548"],
    [260958,"2025-06-11T06:30:00Z","2068.110"],
    [260959,"2025-06-11T06:45:00Z","2075.038"],
    [260960,"2025-06-11T07:00:00Z","2032.908"],
    [260961,"2025-06-11T07:15:00Z","1991.025"],
    [260962,"2025-06-11T07:30:00Z","1979.768"],
    [260963,"2025-06-11T07:45:00Z","1917.041"],
    [260964,"2025-06-11T08:00:00Z","1890.449"],
    [260965,"2025-06-11T08:15:00Z","1862.276"],
    [260966,"2025-06-11T08:30:00Z","1844.680"],
    [260967,"2025-06-11T08:45:00Z","1860.410"],
    [260968,"2025-06-11T09:00:00Z","1799.955"],
    [260969,"2025-06-11T09:15:00Z","1797.043"],
    [260970,"2025-06-11T09:30:00Z","1821.014"],
    [260971,"2025-06-11T09:45:00Z","1839.906"],
    [260972,"2025-06-11T10:00:00Z","1845.364"],
    [260973,"2025-06-11T10:15:00Z","1631.389"],
    [260974,"2025-06-11T10:30:00Z","1484.133"],
    [260975,"2025-06-11T10:45:00Z","1562.023"],
    [260976,"2025-06-11T11:00:00Z","1596.011"],
    [260977,"2025-06-11T11:15:00Z","1616.347"],
    [260978,"2025-06-11T11:30:00Z","1609.848"],
    [260979,"2025-06-11T11:45:00Z","1608.096"],
    [260980,"2025-06-11T12:00:00Z","1543.239"],
    [260981,"2025-06-11T12:15:00Z","1550.649"],
    [260982,"2025-06-11T12:30:00Z","1514.448"],
    [260983,"2025-06-11T12:45:00Z","1561.837"],
    [260984,"2025-06-11T13:00:00Z","1571.993"],
    [260985,"2025-06-11T13:15:00Z","1589.831"],
    [260986,"2025-06-11T13:30:00Z","1550.740"],
    [260987,"2025-06-11T13:45:00Z","1550.774"],
    [260988,"2025-06-11T14:00:00Z","1525.111"],
    [260989,"2025-06-11T14:15:00Z","1551.741"],
    [260990,"2025-06-11T14:30:00Z","1594.222"],
    [260991,"2025-06-11T14:45:00Z","1664.076"],
    [260992,"2025-06-11T15:00:00Z","1660.649"],
    [260993,"2025-06-11T15:15:00Z","1670.903"],
    [260994,"2025-06-11T15:30:00Z","1676.135"],
    [260995,"2025-06-11T15:45:00Z","1647.834"],
    [260996,"2025-06-11T16:00:00Z","1736.463"],
    [260997,"2025-06-11T16:15:00Z","1833.999"],
    [260998,"2025-06-11T16:30:00Z","1908.607"],
    [260999,"2025-06-11T16:45:00Z","1942.995"],
    [261000,"2025-06-11T17:00:00Z","1996.356"],
    [261001,"2025-06-11T17:15:00Z","1975.940"],
    [261002,"2025-06-11T17:30:00Z","1998.183"],
    [261003,"2025-06-11T17:45:00Z","2020.715"],
    [261004,"2025-06-11T18:00:00Z","2052.002"],
    [261005,"2025-06-11T18:15:00Z","2096.252"],
    [261006,"2025-06-11T18:30:00Z","2084.931"],
    [261007,"2025-06-11T18:45:00Z","2058.804"],
    [261008,"2025-06-11T19:00:00Z","2014.445"],
    [261009,"2025-06-11T19:15:00Z","1980.674"],
    [261010,"2025-06-11T19:30:00Z","1960.591"],
    [261011,"2025-06-11T19:45:00Z","1957.767"],
    [261012,"2025-06-11T20:00:00Z","1922.078"],
    [261013,"2025-06-11T20:15:00Z","2133.864"],
    [261014,"2025-06-11T20:30:00Z","2407.844"],
    [261015,"2025-06-11T20:45:00Z","2441.011"],
    [261016,"2025-06-11T21:00:00Z","2247.121"],
    [261017,"2025-06-11T21:15:00Z","2183.318"],
    [261018,"2025-06-11T21:30:00Z","2073.443"],
    [261019,"2025-06-11T21:45:00Z","2097.980"],
    [261020,"2025-06-11T22:00:00Z","2022.599"],
    [261021,"2025-06-11T22:15:00Z","1941.762"],
    [261022,"2025-06-11T22:30:00Z","1868.330"],
    [261023,"2025-06-11T22:45:00Z","1747.593"],
    [261024,"2025-06-11T23:00:00Z","1759.127"],
    [261025,"2025-06-11T23:15:00Z","1718.858"],
    [261026,"2025-06-11T23:30:00Z","1629.577"],
    [261027,"2025-06-11T23:45:00Z","1584.142"],
    [261028,"2025-06-12T00:00:00Z","1569.339"],
    [261029,"2025-06-12T00:15:00Z","1606.141"],
    [261030,"2025-06-12T00:30:00Z","1586.627"],
    [261031,"2025-06-12T00:45:00Z","1504.012"],
    [261032,"2025-06-12T01:00:00Z","1487.550"],
    [261033,"2025-06-12T01:15:00Z","1497.154"],
    [261034,"2025-06-12T01:30:00Z","1489.504"],
    [261035,"2025-06-12T01:45:00Z","1502.218"],
    [261036,"2025-06-12T02:00:00Z","1497.308"],
    [261037,"2025-06-12T02:15:00Z","1513.065"],
    [261038,"2025-06-12T02:30:00Z","1507.041"],
    [261039,"2025-06-12T02:45:00Z","1536.006"],
    [261040,"2025-06-12T03:00:00Z","1577.238"],
    [261041,"2025-06-12T03:15:00Z","1622.481"],
    [261042,"2025-06-12T03:30:00Z","1664.281"],
    [261043,"2025-06-12T03:45:00Z","1742.909"],
    [261044,"2025-06-12T04:00:00Z","1798.118"],
    [261045,"2025-06-12T04:15:00Z","1943.020"],
    [261046,"2025-06-12T04:30:00Z","1922.152"],
    [261047,"2025-06-12T04:45:00Z","1946.464"],
    [261048,"2025-06-12T05:00:00Z","1990.590"],
    [261049,"2025-06-12T05:15:00Z","2132.066"],
    [261050,"2025-06-12T05:30:00Z","2181.818"],
    [261051,"2025-06-12T05:45:00Z","2220.553"],
    [261052,"2025-06-12T06:00:00Z","2174.680"],
    [261053,"2025-06-12T06:15:00Z","2181.368"],
    [261054,"2025-06-12T06:30:00Z","2049.077"],
    [261055,"2025-06-12T06:45:00Z","2077.074"],
    [261056,"2025-06-12T07:00:00Z","2081.160"],
    [261057,"2025-06-12T07:15:00Z","1947.141"],
    [261058,"2025-06-12T07:30:00Z","1985.090"],
    [261059,"2025-06-12T07:45:00Z","1954.410"],
    [261060,"2025-06-12T08:00:00Z","1912.478"],
    [261061,"2025-06-12T08:15:00Z","1934.493"],
    [261062,"2025-06-12T08:30:00Z","1914.004"],
    [261063,"2025-06-12T08:45:00Z","1870.012"],
    [261064,"2025-06-12T09:00:00Z","1838.773"],
    [261065,"2025-06-12T09:15:00Z","1818.637"],
    [261066,"2025-06-12T09:30:00Z","1827.954"],
    [261067,"2025-06-12T09:45:00Z","1861.027"],
    [261068,"2025-06-12T10:00:00Z","1888.684"],
    [261069,"2025-06-12T10:15:00Z","1683.030"],
    [261070,"2025-06-12T10:30:00Z","1578.679"],
    [261071,"2025-06-12T10:45:00Z","1652.230"],
    [261072,"2025-06-12T11:00:00Z","1651.732"],
    [261073,"2025-06-12T11:15:00Z","1767.060"],
    [261074,"2025-06-12T11:30:00Z","1782.377"],
    [261075,"2025-06-12T11:45:00Z","1770.869"],
    [261076,"2025-06-12T12:00:00Z","1776.682"],
    [261077,"2025-06-12T12:15:00Z","1731.224"],
    [261078,"2025-06-12T12:30:00Z","1752.406"],
    [261079,"2025-06-12T12:45:00Z","1774.179"],
    [261080,"2025-06-12T13:00:00Z","1767.412"],
    [261081,"2025-06-12T13:15:00Z","1707.717"],
    [261082,"2025-06-12T13:30:00Z","1684.468"],
    [261083,"2025-06-12T13:45:00Z","1667.353"],
    [261084,"2025-06-12T14:00:00Z","1697.621"],
    [261085,"2025-06-12T14:15:00Z","1738.453"],
    [261086,"2025-06-12T14:30:00Z","1719.525"],
    [261087,"2025-06-12T14:45:00Z","1731.751"],
    [261088,"2025-06-12T15:00:00Z","1780.491"],
    [261089,"2025-06-12T15:15:00Z","1785.692"],
    [261090,"2025-06-12T15:30:00Z","1831.614"],
    [261091,"2025-06-12T15:45:00Z","1812.153"],
    [261092,"2025-06-12T16:00:00Z","1821.416"],
    [261093,"2025-06-12T16:15:00Z","1900.723"],
    [261094,"2025-06-12T16:30:00Z","1970.380"],
    [261095,"2025-06-12T16:45:00Z","2022.537"],
    [261096,"2025-06-12T17:00:00Z","2049.640"],
    [261097,"2025-06-12T17:15:00Z","2091.655"],
    [261098,"2025-06-12T17:30:00Z","2083.650"],
    [261099,"2025-06-12T17:45:00Z","2154.791"],
    [261100,"2025-06-12T18:00:00Z","2143.479"],
    [261101,"2025-06-12T18:15:00Z","2207.553"],
    [261102,"2025-06-12T18:30:00Z","2180.418"],
    [261103,"2025-06-12T18:45:00Z","2178.018"],
    [261104,"2025-06-12T19:00:00Z","2168.457"],
    [261105,"2025-06-12T19:15:00Z","2141.605"],
    [261106,"2025-06-12T19:30:00Z","2110.924"],
    [261107,"2025-06-12T19:45:00Z","2125.196"],
    [261108,"2025-06-12T20:00:00Z","2067.875"],
    [261109,"2025-06-12T20:15:00Z","2248.549"],
    [261110,"2025-06-12T20:30:00Z","2549.061"],
    [261111,"2025-06-12T20:45:00Z","2573.106"],
    [261112,"2025-06-12T21:00:00Z","2380.045"],
    [261113,"2025-06-12T21:15:00Z","2310.659"],
    [261114,"2025-06-12T21:30:00Z","2186.855"],
    [261115,"2025-06-12T21:45:00Z","2166.934"],
    [261116,"2025-06-12T22:00:00Z","2140.793"],
    [261117,"2025-06-12T22:15:00Z","2101.873"],
    [261118,"2025-06-12T22:30:00Z","2000.795"],
    [261119,"2025-06-12T22:45:00Z","1891.187"],
    [261120,"2025-06-12T23:00:00Z","1866.445"],
    [261121,"2025-06-12T23:15:00Z","1843.008"],
    [261122,"2025-06-12T23:30:00Z","1755.429"],
    [261123,"2025-06-12T23:45:00Z","1745.179"],
    [261124,"2025-06-13T00:00:00Z","1687.294"],
    [261125,"2025-06-13T00:15:00Z","1731.176"],
    [261126,"2025-06-13T00:30:00Z","1729.783"],
    [261127,"2025-06-13T00:45:00Z","1685.938"],
    [261128,"2025-06-13T01:00:00Z","1646.003"],
    [261129,"2025-06-13T01:15:00Z","1612.910"],
    [261130,"2025-06-13T01:30:00Z","1580.925"],
    [261131,"2025-06-13T01:45:00Z","1591.686"],
    [261132,"2025-06-13T02:00:00Z","1576.747"],
    [261133,"2025-06-13T02:15:00Z","1596.240"],
    [261134,"2025-06-13T02:30:00Z","1597.553"],
    [261135,"2025-06-13T02:45:00Z","1619.750"],
    [261136,"2025-06-13T03:00:00Z","1628.325"],
    [261137,"2025-06-13T03:15:00Z","1689.878"],
    [261138,"2025-06-13T03:30:00Z","1722.481"],
    [261139,"2025-06-13T03:45:00Z","1780.930"],
    [261140,"2025-06-13T04:00:00Z","1821.604"],
    [261141,"2025-06-13T04:15:00Z","1978.189"],
    [261142,"2025-06-13T04:30:00Z","1981.211"],
    [261143,"2025-06-13T04:45:00Z","1986.533"],
    [261144,"2025-06-13T05:00:00Z","2062.066"],
    [261145,"2025-06-13T05:15:00Z","2157.032"],
    [261146,"2025-06-13T05:30:00Z","2190.755"],
    [261147,"2025-06-13T05:45:00Z","2232.913"],
    [261148,"2025-06-13T06:00:00Z","2173.786"],
    [261149,"2025-06-13T06:15:00Z","2136.974"],
    [261150,"2025-06-13T06:30:00Z","2127.358"],
    [261151,"2025-06-13T06:45:00Z","2106.586"],
    [261152,"2025-06-13T07:00:00Z","2082.512"],
    [261153,"2025-06-13T07:15:00Z","1937.728"],
    [261154,"2025-06-13T07:30:00Z","1957.645"],
    [261155,"2025-06-13T07:45:00Z","2006.483"],
    [261156,"2025-06-13T08:00:00Z","1983.117"],
    [261157,"2025-06-13T08:15:00Z","1918.208"],
    [261158,"2025-06-13T08:30:00Z","1918.729"],
    [261159,"2025-06-13T08:45:00Z","1892.411"],
    [261160,"2025-06-13T09:00:00Z","1909.914"],
    [261161,"2025-06-13T09:15:00Z","1925.134"],
    [261162,"2025-06-13T09:30:00Z","1953.314"],
    [261163,"2025-06-13T09:45:00Z","1969.630"],
    [261164,"2025-06-13T10:00:00Z","1980.869"],
    [261165,"2025-06-13T10:15:00Z","1748.389"],
    [261166,"2025-06-13T10:30:00Z","1668.763"],
    [261167,"2025-06-13T10:45:00Z","1711.716"],
    [261168,"2025-06-13T11:00:00Z","1751.365"],
    [261169,"2025-06-13T11:15:00Z","1793.583"],
    [261170,"2025-06-13T11:30:00Z","1801.238"],
    [261171,"2025-06-13T11:45:00Z","1843.357"],
    [261172,"2025-06-13T12:00:00Z","1802.842"],
    [261173,"2025-06-13T12:15:00Z","1768.090"],
    [261174,"2025-06-13T12:30:00Z","1719.913"],
    [261175,"2025-06-13T12:45:00Z","1748.698"],
    [261176,"2025-06-13T13:00:00Z","1723.795"],
    [261177,"2025-06-13T13:15:00Z","1685.968"],
    [261178,"2025-06-13T13:30:00Z","1685.217"],
    [261179,"2025-06-13T13:45:00Z","1738.877"],
    [261180,"2025-06-13T14:00:00Z","1692.690"],
    [261181,"2025-06-13T14:15:00Z","1778.343"],
    [261182,"2025-06-13T14:30:00Z","1850.072"],
    [261183,"2025-06-13T14:45:00Z","1796.941"],
    [261184,"2025-06-13T15:00:00Z","1821.826"],
    [261185,"2025-06-13T15:15:00Z","1856.922"],
    [261186,"2025-06-13T15:30:00Z","1888.449"],
    [261187,"2025-06-13T15:45:00Z","1886.986"],
    [261188,"2025-06-13T16:00:00Z","1970.954"],
    [261189,"2025-06-13T16:15:00Z","2103.535"],
    [261190,"2025-06-13T16:30:00Z","2066.177"],
    [261191,"2025-06-13T16:45:00Z","2078.721"],
    [261192,"2025-06-13T17:00:00Z","1974.603"],
    [261193,"2025-06-13T17:15:00Z","2010.912"],
    [261194,"2025-06-13T17:30:00Z","2055.856"],
    [261195,"2025-06-13T17:45:00Z","2067.319"],
    [261196,"2025-06-13T18:00:00Z","2093.915"],
    [261197,"2025-06-13T18:15:00Z","2130.612"],
    [261198,"2025-06-13T18:30:00Z","2144.335"],
    [261199,"2025-06-13T18:45:00Z","2142.449"],
    [261200,"2025-06-13T19:00:00Z","2104.771"],
    [261201,"2025-06-13T19:15:00Z","2071.652"],
    [261202,"2025-06-13T19:30:00Z","2068.421"],
    [261203,"2025-06-13T19:45:00Z","2039.154"],
    [261204,"2025-06-13T20:00:00Z","2029.541"],
    [261205,"2025-06-13T20:15:00Z","2255.638"],
    [261206,"2025-06-13T20:30:00Z","2562.963"],
    [261207,"2025-06-13T20:45:00Z","2601.114"],
    [261208,"2025-06-13T21:00:00Z","2418.382"],
    [261209,"2025-06-13T21:15:00Z","2373.104"],
    [261210,"2025-06-13T21:30:00Z","2253.955"],
    [261211,"2025-06-13T21:45:00Z","2241.162"],
    [261212,"2025-06-13T22:00:00Z","2169.461"],
    [261213,"2025-06-13T22:15:00Z","2079.014"],
    [261214,"2025-06-13T22:30:00Z","1977.306"],
    [261215,"2025-06-13T22:45:00Z","1862.572"],
    [261216,"2025-06-13T23:00:00Z","1855.364"],
    [261217,"2025-06-13T23:15:00Z","1818.657"],
    [261218,"2025-06-13T23:30:00Z","1759.972"],
    [261219,"2025-06-13T23:45:00Z","1711.298"],
    [261220,"2025-06-14T00:00:00Z","1661.105"],
    [261221,"2025-06-14T00:15:00Z","1678.215"],
    [261222,"2025-06-14T00:30:00Z","1648.723"],
    [261223,"2025-06-14T00:45:00Z","1606.254"],
    [261224,"2025-06-14T01:00:00Z","1608.159"],
    [261225,"2025-06-14T01:15:00Z","1582.479"],
    [261226,"2025-06-14T01:30:00Z","1574.943"],
    [261227,"2025-06-14T01:45:00Z","1524.615"],
    [261228,"2025-06-14T02:00:00Z","1520.708"],
    [261229,"2025-06-14T02:15:00Z","1535.526"],
    [261230,"2025-06-14T02:30:00Z","1524.496"],
    [261231,"2025-06-14T02:45:00Z","1497.652"],
    [261232,"2025-06-14T03:00:00Z","1468.896"],
    [261233,"2025-06-14T03:15:00Z","1528.420"],
    [261234,"2025-06-14T03:30:00Z","1548.460"],
    [261235,"2025-06-14T03:45:00Z","1570.631"],
    [261236,"2025-06-14T04:00:00Z","1589.579"],
    [261237,"2025-06-14T04:15:00Z","1668.124"],
    [261238,"2025-06-14T04:30:00Z","1672.798"],
    [261239,"2025-06-14T04:45:00Z","1647.508"],
    [261240,"2025-06-14T05:00:00Z","1675.893"],
    [261241,"2025-06-14T05:15:00Z","1757.945"],
    [261242,"2025-06-14T05:30:00Z","1810.324"],
    [261243,"2025-06-14T05:45:00Z","1832.187"],
    [261244,"2025-06-14T06:00:00Z","1832.194"],
    [261245,"2025-06-14T06:15:00Z","1839.540"],
    [261246,"2025-06-14T06:30:00Z","1846.730"],
    [261247,"2025-06-14T06:45:00Z","1808.680"],
    [261248,"2025-06-14T07:00:00Z","1728.178"],
    [261249,"2025-06-14T07:15:00Z","1784.443"],
    [261250,"2025-06-14T07:30:00Z","1769.988"],
    [261251,"2025-06-14T07:45:00Z","1744.867"],
    [261252,"2025-06-14T08:00:00Z","1691.776"],
    [261253,"2025-06-14T08:15:00Z","1690.602"],
    [261254,"2025-06-14T08:30:00Z","1720.462"],
    [261255,"2025-06-14T08:45:00Z","1719.346"],
    [261256,"2025-06-14T09:00:00Z","1666.898"],
    [261257,"2025-06-14T09:15:00Z","1665.784"],
    [261258,"2025-06-14T09:30:00Z","1678.106"],
    [261259,"2025-06-14T09:45:00Z","1683.155"],
    [261260,"2025-06-14T10:00:00Z","1634.295"],
    [261261,"2025-06-14T10:15:00Z","1574.983"],
    [261262,"2025-06-14T10:30:00Z","1486.803"],
    [261263,"2025-06-14T10:45:00Z","1475.758"],
    [261264,"2025-06-14T11:00:00Z","1470.834"],
    [261265,"2025-06-14T11:15:00Z","1461.663"],
    [261266,"2025-06-14T11:30:00Z","1437.291"],
    [261267,"2025-06-14T11:45:00Z","1533.307"],
    [261268,"2025-06-14T12:00:00Z","1543.259"],
    [261269,"2025-06-14T12:15:00Z","1490.605"],
    [261270,"2025-06-14T12:30:00Z","1545.714"],
    [261271,"2025-06-14T12:45:00Z","1625.585"],
    [261272,"2025-06-14T13:00:00Z","1779.375"],
    [261273,"2025-06-14T13:15:00Z","1796.269"],
    [261274,"2025-06-14T13:30:00Z","1784.068"],
    [261275,"2025-06-14T13:45:00Z","1832.032"],
    [261276,"2025-06-14T14:00:00Z","1865.881"],
    [261277,"2025-06-14T14:15:00Z","1915.032"],
    [261278,"2025-06-14T14:30:00Z","1833.748"],
    [261279,"2025-06-14T14:45:00Z","1842.711"],
    [261280,"2025-06-14T15:00:00Z","1900.201"],
    [261281,"2025-06-14T15:15:00Z","1962.395"],
    [261282,"2025-06-14T15:30:00Z","1992.767"],
    [261283,"2025-06-14T15:45:00Z","2023.828"],
    [261284,"2025-06-14T16:00:00Z","2068.440"],
    [261285,"2025-06-14T16:15:00Z","2088.416"],
    [261286,"2025-06-14T16:30:00Z","2120.158"],
    [261287,"2025-06-14T16:45:00Z","2108.561"],
    [261288,"2025-06-14T17:00:00Z","2049.262"],
    [261289,"2025-06-14T17:15:00Z","2082.800"],
    [261290,"2025-06-14T17:30:00Z","2038.829"],
    [261291,"2025-06-14T17:45:00Z","2027.507"],
    [261292,"2025-06-14T18:00:00Z","1997.449"],
    [261293,"2025-06-14T18:15:00Z","2021.110"],
    [261294,"2025-06-14T18:30:00Z","1943.472"],
    [261295,"2025-06-14T18:45:00Z","1860.618"],
    [261296,"2025-06-14T19:00:00Z","1853.909"],
    [261297,"2025-06-14T19:15:00Z","1840.316"],
    [261298,"2025-06-14T19:30:00Z","1801.796"],
    [261299,"2025-06-14T19:45:00Z","1792.370"],
    [261300,"2025-06-14T20:00:00Z","1785.204"],
    [261301,"2025-06-14T20:15:00Z","1963.289"],
    [261302,"2025-06-14T20:30:00Z","2251.007"],
    [261303,"2025-06-14T20:45:00Z","2295.518"],
    [261304,"2025-06-14T21:00:00Z","2107.733"],
    [261305,"2025-06-14T21:15:00Z","2079.169"],
    [261306,"2025-06-14T21:30:00Z","1994.599"],
    [261307,"2025-06-14T21:45:00Z","1975.024"],
    [261308,"2025-06-14T22:00:00Z","1926.610"],
    [261309,"2025-06-14T22:15:00Z","1903.215"],
    [261310,"2025-06-14T22:30:00Z","1785.535"],
    [261311,"2025-06-14T22:45:00Z","1693.803"],
    [261312,"2025-06-14T23:00:00Z","1698.109"],
    [261313,"2025-06-14T23:15:00Z","1645.109"],
    [261314,"2025-06-14T23:30:00Z","1577.504"],
    [261315,"2025-06-14T23:45:00Z","1546.779"],
    [261316,"2025-06-15T00:00:00Z","1508.276"],
    [261317,"2025-06-15T00:15:00Z","1571.111"],
    [261318,"2025-06-15T00:30:00Z","1544.382"],
    [261319,"2025-06-15T00:45:00Z","1492.758"],
    [261320,"2025-06-15T01:00:00Z","1481.017"],
    [261321,"2025-06-15T01:15:00Z","1448.217"],
    [261322,"2025-06-15T01:30:00Z","1444.348"],
    [261323,"2025-06-15T01:45:00Z","1455.101"],
    [261324,"2025-06-15T02:00:00Z","1477.145"],
    [261325,"2025-06-15T02:15:00Z","1472.395"],
    [261326,"2025-06-15T02:30:00Z","1474.723"],
    [261327,"2025-06-15T02:45:00Z","1473.831"],
    [261328,"2025-06-15T03:00:00Z","1486.477"],
    [261329,"2025-06-15T03:15:00Z","1550.137"],
    [261330,"2025-06-15T03:30:00Z","1575.599"],
    [261331,"2025-06-15T03:45:00Z","1611.623"],
    [261332,"2025-06-15T04:00:00Z","1562.501"],
    [261333,"2025-06-15T04:15:00Z","1589.892"],
    [261334,"2025-06-15T04:30:00Z","1554.239"],
    [261335,"2025-06-15T04:45:00Z","1508.271"],
    [261336,"2025-06-15T05:00:00Z","1517.591"],
    [261337,"2025-06-15T05:15:00Z","1584.698"],
    [261338,"2025-06-15T05:30:00Z","1600.913"],
    [261339,"2025-06-15T05:45:00Z","1612.113"],
    [261340,"2025-06-15T06:00:00Z","1591.688"],
    [261341,"2025-06-15T06:15:00Z","1563.162"],
    [261342,"2025-06-15T06:30:00Z","1639.187"],
    [261343,"2025-06-15T06:45:00Z","1591.729"],
    [261344,"2025-06-15T07:00:00Z","1601.793"],
    [261345,"2025-06-15T07:15:00Z","1598.269"],
    [261346,"2025-06-15T07:30:00Z","1568.108"],
    [261347,"2025-06-15T07:45:00Z","1529.377"],
    [261348,"2025-06-15T08:00:00Z","1519.529"],
    [261349,"2025-06-15T08:15:00Z","1559.308"],
    [261350,"2025-06-15T08:30:00Z","1553.679"],
    [261351,"2025-06-15T08:45:00Z","1526.641"],
    [261352,"2025-06-15T09:00:00Z","1547.472"],
    [261353,"2025-06-15T09:15:00Z","1555.266"],
    [261354,"2025-06-15T09:30:00Z","1545.158"],
    [261355,"2025-06-15T09:45:00Z","1534.148"],
    [261356,"2025-06-15T10:00:00Z","1580.129"],
    [261357,"2025-06-15T10:15:00Z","1631.093"],
    [261358,"2025-06-15T10:30:00Z","1475.888"],
    [261359,"2025-06-15T10:45:00Z","1488.846"],
    [261360,"2025-06-15T11:00:00Z","1481.174"],
    [261361,"2025-06-15T11:15:00Z","1404.117"],
    [261362,"2025-06-15T11:30:00Z","1348.797"],
    [261363,"2025-06-15T11:45:00Z","1397.567"],
    [261364,"2025-06-15T12:00:00Z","1384.138"],
    [261365,"2025-06-15T12:15:00Z","1377.688"],
    [261366,"2025-06-15T12:30:00Z","1339.380"],
    [261367,"2025-06-15T12:45:00Z","1365.366"],
    [261368,"2025-06-15T13:00:00Z","1507.102"],
    [261369,"2025-06-15T13:15:00Z","1489.207"],
    [261370,"2025-06-15T13:30:00Z","1473.792"],
    [261371,"2025-06-15T13:45:00Z","1447.973"],
    [261372,"2025-06-15T14:00:00Z","1403.985"],
    [261373,"2025-06-15T14:15:00Z","1406.848"],
    [261374,"2025-06-15T14:30:00Z","1434.118"],
    [261375,"2025-06-15T14:45:00Z","1474.756"],
    [261376,"2025-06-15T15:00:00Z","1542.278"],
    [261377,"2025-06-15T15:15:00Z","1668.751"],
    [261378,"2025-06-15T15:30:00Z","1729.220"],
    [261379,"2025-06-15T15:45:00Z","1871.779"],
    [261380,"2025-06-15T16:00:00Z","1989.870"],
    [261381,"2025-06-15T16:15:00Z","2058.565"],
    [261382,"2025-06-15T16:30:00Z","2135.519"],
    [261383,"2025-06-15T16:45:00Z","2199.033"],
    [261384,"2025-06-15T17:00:00Z","2199.622"],
    [261385,"2025-06-15T17:15:00Z","2130.344"],
    [261386,"2025-06-15T17:30:00Z","2000.492"],
    [261387,"2025-06-15T17:45:00Z","1934.117"],
    [261388,"2025-06-15T18:00:00Z","1908.678"],
    [261389,"2025-06-15T18:15:00Z","1902.287"],
    [261390,"2025-06-15T18:30:00Z","1852.562"],
    [261391,"2025-06-15T18:45:00Z","1843.620"],
    [261392,"2025-06-15T19:00:00Z","1790.774"],
    [261393,"2025-06-15T19:15:00Z","1770.893"],
    [261394,"2025-06-15T19:30:00Z","1760.365"],
    [261395,"2025-06-15T19:45:00Z","1744.626"],
    [261396,"2025-06-15T20:00:00Z","1724.290"],
    [261397,"2025-06-15T20:15:00Z","1904.673"],
    [261398,"2025-06-15T20:30:00Z","2143.624"],
    [261399,"2025-06-15T20:45:00Z","2223.752"],
    [261400,"2025-06-15T21:00:00Z","2052.838"],
    [261401,"2025-06-15T21:15:00Z","1994.187"],
    [261402,"2025-06-15T21:30:00Z","1875.452"],
    [261403,"2025-06-15T21:45:00Z","1876.984"],
    [261404,"2025-06-15T22:00:00Z","1807.276"],
    [261405,"2025-06-15T22:15:00Z","1752.367"],
    [261406,"2025-06-15T22:30:00Z","1634.199"],
    [261407,"2025-06-15T22:45:00Z","1559.257"],
    [261408,"2025-06-15T23:00:00Z","1579.874"],
    [261409,"2025-06-15T23:15:00Z","1540.406"],
    [261410,"2025-06-15T23:30:00Z","1435.924"],
    [261411,"2025-06-15T23:45:00Z","1411.015"],
    [261412,"2025-06-16T00:00:00Z","1408.181"],
    [261413,"2025-06-16T00:15:00Z","1452.413"],
    [261414,"2025-06-16T00:30:00Z","1475.613"],
    [261415,"2025-06-16T00:45:00Z","1447.308"],
    [261416,"2025-06-16T01:00:00Z","1384.528"],
    [261417,"2025-06-16T01:15:00Z","1381.986"],
    [261418,"2025-06-16T01:30:00Z","1369.601"],
    [261419,"2025-06-16T01:45:00Z","1361.982"],
    [261420,"2025-06-16T02:00:00Z","1356.450"],
    [261421,"2025-06-16T02:15:00Z","1341.567"],
    [261422,"2025-06-16T02:30:00Z","1347.986"],
    [261423,"2025-06-16T02:45:00Z","1333.724"],
    [261424,"2025-06-16T03:00:00Z","1355.463"],
    [261425,"2025-06-16T03:15:00Z","1422.816"],
    [261426,"2025-06-16T03:30:00Z","1447.237"],
    [261427,"2025-06-16T03:45:00Z","1507.128"],
    [261428,"2025-06-16T04:00:00Z","1585.821"],
    [261429,"2025-06-16T04:15:00Z","1750.974"],
    [261430,"2025-06-16T04:30:00Z","1781.581"],
    [261431,"2025-06-16T04:45:00Z","1813.256"],
    [261432,"2025-06-16T05:00:00Z","1849.393"],
    [261433,"2025-06-16T05:15:00Z","2067.473"],
    [261434,"2025-06-16T05:30:00Z","2103.900"],
    [261435,"2025-06-16T05:45:00Z","2097.265"],
    [261436,"2025-06-16T06:00:00Z","2145.769"],
    [261437,"2025-06-16T06:15:00Z","2230.838"],
    [261438,"2025-06-16T06:30:00Z","2187.669"],
    [261439,"2025-06-16T06:45:00Z","2197.026"],
    [261440,"2025-06-16T07:00:00Z","2235.459"],
    [261441,"2025-06-16T07:15:00Z","2175.399"],
    [261442,"2025-06-16T07:30:00Z","2153.164"],
    [261443,"2025-06-16T07:45:00Z","2172.189"],
    [261444,"2025-06-16T08:00:00Z","2063.843"],
    [261445,"2025-06-16T08:15:00Z","2107.507"],
    [261446,"2025-06-16T08:30:00Z","2069.706"],
    [261447,"2025-06-16T08:45:00Z","2102.559"],
    [261448,"2025-06-16T09:00:00Z","2107.093"],
    [261449,"2025-06-16T09:15:00Z","2024.959"],
    [261450,"2025-06-16T09:30:00Z","2015.028"],
    [261451,"2025-06-16T09:45:00Z","1959.948"],
    [261452,"2025-06-16T10:00:00Z","1873.337"],
    [261453,"2025-06-16T10:15:00Z","1623.014"],
    [261454,"2025-06-16T10:30:00Z","1587.128"],
    [261455,"2025-06-16T10:45:00Z","1613.908"],
    [261456,"2025-06-16T11:00:00Z","1640.917"],
    [261457,"2025-06-16T11:15:00Z","1859.629"],
    [261458,"2025-06-16T11:30:00Z","1824.829"],
    [261459,"2025-06-16T11:45:00Z","1833.007"],
    [261460,"2025-06-16T12:00:00Z","1848.846"],
    [261461,"2025-06-16T12:15:00Z","1838.847"],
    [261462,"2025-06-16T12:30:00Z","1740.346"],
    [261463,"2025-06-16T12:45:00Z","1678.955"],
    [261464,"2025-06-16T13:00:00Z","1667.741"],
    [261465,"2025-06-16T13:15:00Z","1632.160"],
    [261466,"2025-06-16T13:30:00Z","1640.093"],
    [261467,"2025-06-16T13:45:00Z","1649.490"],
    [261468,"2025-06-16T14:00:00Z","1649.768"],
    [261469,"2025-06-16T14:15:00Z","1735.496"],
    [261470,"2025-06-16T14:30:00Z","1695.678"],
    [261471,"2025-06-16T14:45:00Z","1690.191"],
    [261472,"2025-06-16T15:00:00Z","1740.191"],
    [261473,"2025-06-16T15:15:00Z","1792.055"],
    [261474,"2025-06-16T15:30:00Z","1770.675"],
    [261475,"2025-06-16T15:45:00Z","1792.726"],
    [261476,"2025-06-16T16:00:00Z","1909.070"],
    [261477,"2025-06-16T16:15:00Z","2016.356"],
    [261478,"2025-06-16T16:30:00Z","2004.543"],
    [261479,"2025-06-16T16:45:00Z","2004.486"],
    [261480,"2025-06-16T17:00:00Z","2111.106"],
    [261481,"2025-06-16T17:15:00Z","2180.846"],
    [261482,"2025-06-16T17:30:00Z","2129.599"],
    [261483,"2025-06-16T17:45:00Z","2122.406"],
    [261484,"2025-06-16T18:00:00Z","2091.001"],
    [261485,"2025-06-16T18:15:00Z","2142.338"],
    [261486,"2025-06-16T18:30:00Z","2133.311"],
    [261487,"2025-06-16T18:45:00Z","2111.833"],
    [261488,"2025-06-16T19:00:00Z","2099.064"],
    [261489,"2025-06-16T19:15:00Z","2075.843"],
    [261490,"2025-06-16T19:30:00Z","2041.628"],
    [261491,"2025-06-16T19:45:00Z","2031.512"],
    [261492,"2025-06-16T20:00:00Z","1890.578"],
    [261493,"2025-06-16T20:15:00Z","2108.357"],
    [261494,"2025-06-16T20:30:00Z","2368.321"],
    [261495,"2025-06-16T20:45:00Z","2402.803"],
    [261496,"2025-06-16T21:00:00Z","2226.489"],
    [261497,"2025-06-16T21:15:00Z","2140.620"],
    [261498,"2025-06-16T21:30:00Z","2019.972"],
    [261499,"2025-06-16T21:45:00Z","2016.413"],
    [261500,"2025-06-16T22:00:00Z","1903.518"],
    [261501,"2025-06-16T22:15:00Z","1871.911"],
    [261502,"2025-06-16T22:30:00Z","1778.019"],
    [261503,"2025-06-16T22:45:00Z","1735.791"],
    [261504,"2025-06-16T23:00:00Z","1805.287"],
    [261505,"2025-06-16T23:15:00Z","1752.377"],
    [261506,"2025-06-16T23:30:00Z","1672.501"],
    [261507,"2025-06-16T23:45:00Z","1609.550"],
    [261508,"2025-06-17T00:00:00Z","1562.133"],
    [261509,"2025-06-17T00:15:00Z","1603.834"],
    [261510,"2025-06-17T00:30:00Z","1610.527"],
    [261511,"2025-06-17T00:45:00Z","1580.596"],
    [261512,"2025-06-17T01:00:00Z","1540.415"],
    [261513,"2025-06-17T01:15:00Z","1530.681"],
    [261514,"2025-06-17T01:30:00Z","1521.383"],
    [261515,"2025-06-17T01:45:00Z","1521.713"],
    [261516,"2025-06-17T02:00:00Z","1509.154"],
    [261517,"2025-06-17T02:15:00Z","1522.136"],
    [261518,"2025-06-17T02:30:00Z","1537.320"],
    [261519,"2025-06-17T02:45:00Z","1505.531"],
    [261520,"2025-06-17T03:00:00Z","1574.807"],
    [261521,"2025-06-17T03:15:00Z","1662.347"],
    [261522,"2025-06-17T03:30:00Z","1686.654"],
    [261523,"2025-06-17T03:45:00Z","1756.048"],
    [261524,"2025-06-17T04:00:00Z","1776.126"],
    [261525,"2025-06-17T04:15:00Z","1897.270"],
    [261526,"2025-06-17T04:30:00Z","1922.362"],
    [261527,"2025-06-17T04:45:00Z","1895.429"],
    [261528,"2025-06-17T05:00:00Z","1915.745"],
    [261529,"2025-06-17T05:15:00Z","2073.757"],
    [261530,"2025-06-17T05:30:00Z","2054.937"],
    [261531,"2025-06-17T05:45:00Z","2098.476"],
    [261532,"2025-06-17T06:00:00Z","2084.265"],
    [261533,"2025-06-17T06:15:00Z","2082.246"],
    [261534,"2025-06-17T06:30:00Z","2063.236"],
    [261535,"2025-06-17T06:45:00Z","2045.470"],
    [261536,"2025-06-17T07:00:00Z","2005.768"],
    [261537,"2025-06-17T07:15:00Z","1905.896"],
    [261538,"2025-06-17T07:30:00Z","1899.749"],
    [261539,"2025-06-17T07:45:00Z","1852.613"],
    [261540,"2025-06-17T08:00:00Z","1767.169"],
    [261541,"2025-06-17T08:15:00Z","1758.396"],
    [261542,"2025-06-17T08:30:00Z","1757.178"],
    [261543,"2025-06-17T08:45:00Z","1828.676"],
    [261544,"2025-06-17T09:00:00Z","1812.206"],
    [261545,"2025-06-17T09:15:00Z","1748.565"],
    [261546,"2025-06-17T09:30:00Z","1789.118"],
    [261547,"2025-06-17T09:45:00Z","1823.233"],
    [261548,"2025-06-17T10:00:00Z","1766.403"],
    [261549,"2025-06-17T10:15:00Z","1548.129"],
    [261550,"2025-06-17T10:30:00Z","1451.209"],
    [261551,"2025-06-17T10:45:00Z","1499.338"],
    [261552,"2025-06-17T11:00:00Z","1543.612"],
    [261553,"2025-06-17T11:15:00Z","1675.130"],
    [261554,"2025-06-17T11:30:00Z","1640.291"],
    [261555,"2025-06-17T11:45:00Z","1669.637"],
    [261556,"2025-06-17T12:00:00Z","1591.419"],
    [261557,"2025-06-17T12:15:00Z","1563.103"],
    [261558,"2025-06-17T12:30:00Z","1578.418"],
    [261559,"2025-06-17T12:45:00Z","1560.305"],
    [261560,"2025-06-17T13:00:00Z","1537.101"],
    [261561,"2025-06-17T13:15:00Z","1509.290"],
    [261562,"2025-06-17T13:30:00Z","1513.911"],
    [261563,"2025-06-17T13:45:00Z","1576.352"],
    [261564,"2025-06-17T14:00:00Z","1585.130"],
    [261565,"2025-06-17T14:15:00Z","1618.296"],
    [261566,"2025-06-17T14:30:00Z","1673.676"],
    [261567,"2025-06-17T14:45:00Z","1634.860"],
    [261568,"2025-06-17T15:00:00Z","1674.359"],
    [261569,"2025-06-17T15:15:00Z","1655.311"],
    [261570,"2025-06-17T15:30:00Z","1622.188"],
    [261571,"2025-06-17T15:45:00Z","1678.949"],
    [261572,"2025-06-17T16:00:00Z","1739.772"],
    [261573,"2025-06-17T16:15:00Z","1757.484"],
    [261574,"2025-06-17T16:30:00Z","1817.904"],
    [261575,"2025-06-17T16:45:00Z","1875.352"],
    [261576,"2025-06-17T17:00:00Z","1921.547"],
    [261577,"2025-06-17T17:15:00Z","1920.197"],
    [261578,"2025-06-17T17:30:00Z","1918.162"],
    [261579,"2025-06-17T17:45:00Z","1962.478"],
    [261580,"2025-06-17T18:00:00Z","1990.255"],
    [261581,"2025-06-17T18:15:00Z","1999.783"],
    [261582,"2025-06-17T18:30:00Z","1970.429"],
    [261583,"2025-06-17T18:45:00Z","1938.437"],
    [261584,"2025-06-17T19:00:00Z","1949.996"],
    [261585,"2025-06-17T19:15:00Z","1945.402"],
    [261586,"2025-06-17T19:30:00Z","1906.215"],
    [261587,"2025-06-17T19:45:00Z","1898.870"],
    [261588,"2025-06-17T20:00:00Z","1863.012"],
    [261589,"2025-06-17T20:15:00Z","2086.023"],
    [261590,"2025-06-17T20:30:00Z","2343.075"],
    [261591,"2025-06-17T20:45:00Z","2371.660"],
    [261592,"2025-06-17T21:00:00Z","2156.602"],
    [261593,"2025-06-17T21:15:00Z","2059.941"],
    [261594,"2025-06-17T21:30:00Z","1970.713"],
    [261595,"2025-06-17T21:45:00Z","1969.449"],
    [261596,"2025-06-17T22:00:00Z","1899.093"],
    [261597,"2025-06-17T22:15:00Z","1877.706"],
    [261598,"2025-06-17T22:30:00Z","1750.639"],
    [261599,"2025-06-17T22:45:00Z","1671.042"],
    [261600,"2025-06-17T23:00:00Z","1711.563"],
    [261601,"2025-06-17T23:15:00Z","1658.216"],
    [261602,"2025-06-17T23:30:00Z","1574.871"],
    [261603,"2025-06-17T23:45:00Z","1546.445"],
    [261604,"2025-06-18T00:00:00Z","1491.388"],
    [261605,"2025-06-18T00:15:00Z","1552.976"],
    [261606,"2025-06-18T00:30:00Z","1588.223"],
    [261607,"2025-06-18T00:45:00Z","1519.259"],
    [261608,"2025-06-18T01:00:00Z","1531.183"],
    [261609,"2025-06-18T01:15:00Z","1494.954"],
    [261610,"2025-06-18T01:30:00Z","1467.222"],
    [261611,"2025-06-18T01:45:00Z","1480.483"],
    [261612,"2025-06-18T02:00:00Z","1470.830"],
    [261613,"2025-06-18T02:15:00Z","1492.455"],
    [261614,"2025-06-18T02:30:00Z","1505.671"],
    [261615,"2025-06-18T02:45:00Z","1516.322"],
    [261616,"2025-06-18T03:00:00Z","1534.828"],
    [261617,"2025-06-18T03:15:00Z","1569.853"],
    [261618,"2025-06-18T03:30:00Z","1633.053"],
    [261619,"2025-06-18T03:45:00Z","1693.521"],
    [261620,"2025-06-18T04:00:00Z","1785.581"],
    [261621,"2025-06-18T04:15:00Z","1908.387"],
    [261622,"2025-06-18T04:30:00Z","1925.280"],
    [261623,"2025-06-18T04:45:00Z","1992.739"],
    [261624,"2025-06-18T05:00:00Z","2020.340"],
    [261625,"2025-06-18T05:15:00Z","2184.958"],
    [261626,"2025-06-18T05:30:00Z","2205.212"],
    [261627,"2025-06-18T05:45:00Z","2155.398"],
    [261628,"2025-06-18T06:00:00Z","2118.742"],
    [261629,"2025-06-18T06:15:00Z","2140.552"],
    [261630,"2025-06-18T06:30:00Z","2125.189"],
    [261631,"2025-06-18T06:45:00Z","2030.731"],
    [261632,"2025-06-18T07:00:00Z","2030.797"],
    [261633,"2025-06-18T07:15:00Z","1918.626"],
    [261634,"2025-06-18T07:30:00Z","2022.724"],
    [261635,"2025-06-18T07:45:00Z","1989.061"],
    [261636,"2025-06-18T08:00:00Z","1926.159"],
    [261637,"2025-06-18T08:15:00Z","1810.179"],
    [261638,"2025-06-18T08:30:00Z","1788.284"],
    [261639,"2025-06-18T08:45:00Z","1806.277"],
    [261640,"2025-06-18T09:00:00Z","1847.162"],
    [261641,"2025-06-18T09:15:00Z","1818.957"],
    [261642,"2025-06-18T09:30:00Z","1783.182"],
    [261643,"2025-06-18T09:45:00Z","1848.122"],
    [261644,"2025-06-18T10:00:00Z","1802.650"],
    [261645,"2025-06-18T10:15:00Z","1662.259"],
    [261646,"2025-06-18T10:30:00Z","1557.443"],
    [261647,"2025-06-18T10:45:00Z","1663.309"],
    [261648,"2025-06-18T11:00:00Z","1636.030"],
    [261649,"2025-06-18T11:15:00Z","1607.450"],
    [261650,"2025-06-18T11:30:00Z","1637.193"],
    [261651,"2025-06-18T11:45:00Z","1682.017"],
    [261652,"2025-06-18T12:00:00Z","1721.530"],
    [261653,"2025-06-18T12:15:00Z","1721.292"],
    [261654,"2025-06-18T12:30:00Z","1722.744"],
    [261655,"2025-06-18T12:45:00Z","1777.613"],
    [261656,"2025-06-18T13:00:00Z","1709.695"],
    [261657,"2025-06-18T13:15:00Z","1736.731"],
    [261658,"2025-06-18T13:30:00Z","1714.385"],
    [261659,"2025-06-18T13:45:00Z","1730.023"],
    [261660,"2025-06-18T14:00:00Z","1712.491"],
    [261661,"2025-06-18T14:15:00Z","1729.909"],
    [261662,"2025-06-18T14:30:00Z","1724.281"],
    [261663,"2025-06-18T14:45:00Z","1782.941"],
    [261664,"2025-06-18T15:00:00Z","1798.163"],
    [261665,"2025-06-18T15:15:00Z","1833.945"],
    [261666,"2025-06-18T15:30:00Z","1821.819"],
    [261667,"2025-06-18T15:45:00Z","1770.744"],
    [261668,"2025-06-18T16:00:00Z","1759.308"],
    [261669,"2025-06-18T16:15:00Z","1845.071"],
    [261670,"2025-06-18T16:30:00Z","1948.526"],
    [261671,"2025-06-18T16:45:00Z","1962.104"],
    [261672,"2025-06-18T17:00:00Z","2035.015"],
    [261673,"2025-06-18T17:15:00Z","2142.472"],
    [261674,"2025-06-18T17:30:00Z","2162.536"],
    [261675,"2025-06-18T17:45:00Z","2137.627"],
    [261676,"2025-06-18T18:00:00Z","2142.673"],
    [261677,"2025-06-18T18:15:00Z","2173.594"],
    [261678,"2025-06-18T18:30:00Z","2137.876"],
    [261679,"2025-06-18T18:45:00Z","2140.421"],
    [261680,"2025-06-18T19:00:00Z","2096.100"],
    [261681,"2025-06-18T19:15:00Z","2091.941"],
    [261682,"2025-06-18T19:30:00Z","2047.386"],
    [261683,"2025-06-18T19:45:00Z","2029.751"],
    [261684,"2025-06-18T20:00:00Z","1976.216"],
    [261685,"2025-06-18T20:15:00Z","2183.685"],
    [261686,"2025-06-18T20:30:00Z","2429.595"],
    [261687,"2025-06-18T20:45:00Z","2459.717"],
    [261688,"2025-06-18T21:00:00Z","2334.474"],
    [261689,"2025-06-18T21:15:00Z","2264.615"],
    [261690,"2025-06-18T21:30:00Z","2144.333"],
    [261691,"2025-06-18T21:45:00Z","2133.494"],
    [261692,"2025-06-18T22:00:00Z","2089.045"],
    [261693,"2025-06-18T22:15:00Z","2034.069"],
    [261694,"2025-06-18T22:30:00Z","1933.676"],
    [261695,"2025-06-18T22:45:00Z","1809.786"],
    [261696,"2025-06-18T23:00:00Z","1829.368"],
    [261697,"2025-06-18T23:15:00Z","1793.293"],
    [261698,"2025-06-18T23:30:00Z","1706.917"],
    [261699,"2025-06-18T23:45:00Z","1673.842"],
    [261700,"2025-06-19T00:00:00Z","1688.710"],
    [261701,"2025-06-19T00:15:00Z","1731.688"],
    [261702,"2025-06-19T00:30:00Z","1729.044"],
    [261703,"2025-06-19T00:45:00Z","1658.600"],
    [261704,"2025-06-19T01:00:00Z","1630.572"],
    [261705,"2025-06-19T01:15:00Z","1662.156"],
    [261706,"2025-06-19T01:30:00Z","1603.792"],
    [261707,"2025-06-19T01:45:00Z","1589.235"],
    [261708,"2025-06-19T02:00:00Z","1597.809"],
    [261709,"2025-06-19T02:15:00Z","1586.369"],
    [261710,"2025-06-19T02:30:00Z","1600.652"],
    [261711,"2025-06-19T02:45:00Z","1612.349"],
    [261712,"2025-06-19T03:00:00Z","1623.359"],
    [261713,"2025-06-19T03:15:00Z","1691.653"],
    [261714,"2025-06-19T03:30:00Z","1711.992"],
    [261715,"2025-06-19T03:45:00Z","1745.487"],
    [261716,"2025-06-19T04:00:00Z","1764.743"],
    [261717,"2025-06-19T04:15:00Z","1928.473"],
    [261718,"2025-06-19T04:30:00Z","1909.331"],
    [261719,"2025-06-19T04:45:00Z","1955.418"],
    [261720,"2025-06-19T05:00:00Z","1972.218"],
    [261721,"2025-06-19T05:15:00Z","2046.630"],
    [261722,"2025-06-19T05:30:00Z","2096.097"],
    [261723,"2025-06-19T05:45:00Z","2119.088"],
    [261724,"2025-06-19T06:00:00Z","2147.113"],
    [261725,"2025-06-19T06:15:00Z","2157.175"],
    [261726,"2025-06-19T06:30:00Z","2117.820"],
    [261727,"2025-06-19T06:45:00Z","2089.109"],
    [261728,"2025-06-19T07:00:00Z","2076.135"],
    [261729,"2025-06-19T07:15:00Z","1966.409"],
    [261730,"2025-06-19T07:30:00Z","1979.419"],
    [261731,"2025-06-19T07:45:00Z","1977.844"],
    [261732,"2025-06-19T08:00:00Z","1965.325"],
    [261733,"2025-06-19T08:15:00Z","1955.486"],
    [261734,"2025-06-19T08:30:00Z","1960.670"],
    [261735,"2025-06-19T08:45:00Z","1949.286"],
    [261736,"2025-06-19T09:00:00Z","1970.450"],
    [261737,"2025-06-19T09:15:00Z","2000.931"],
    [261738,"2025-06-19T09:30:00Z","1955.539"],
    [261739,"2025-06-19T09:45:00Z","2026.863"],
    [261740,"2025-06-19T10:00:00Z","1973.174"],
    [261741,"2025-06-19T10:15:00Z","1738.497"],
    [261742,"2025-06-19T10:30:00Z","1632.475"],
    [261743,"2025-06-19T10:45:00Z","1725.060"],
    [261744,"2025-06-19T11:00:00Z","1702.632"],
    [261745,"2025-06-19T11:15:00Z","1740.336"],
    [261746,"2025-06-19T11:30:00Z","1706.364"],
    [261747,"2025-06-19T11:45:00Z","1738.408"],
    [261748,"2025-06-19T12:00:00Z","1798.771"],
    [261749,"2025-06-19T12:15:00Z","1804.216"],
    [261750,"2025-06-19T12:30:00Z","1790.097"],
    [261751,"2025-06-19T12:45:00Z","1798.376"],
    [261752,"2025-06-19T13:00:00Z","1715.552"],
    [261753,"2025-06-19T13:15:00Z","1740.758"],
    [261754,"2025-06-19T13:30:00Z","1734.295"],
    [261755,"2025-06-19T13:45:00Z","1717.192"],
    [261756,"2025-06-19T14:00:00Z","1692.133"],
    [261757,"2025-06-19T14:15:00Z","1765.763"],
    [261758,"2025-06-19T14:30:00Z","1776.388"],
    [261759,"2025-06-19T14:45:00Z","1782.153"],
    [261760,"2025-06-19T15:00:00Z","1844.430"],
    [261761,"2025-06-19T15:15:00Z","1903.280"],
    [261762,"2025-06-19T15:30:00Z","1920.932"],
    [261763,"2025-06-19T15:45:00Z","1900.556"],
    [261764,"2025-06-19T16:00:00Z","1932.013"],
    [261765,"2025-06-19T16:15:00Z","2000.892"],
    [261766,"2025-06-19T16:30:00Z","2091.041"],
    [261767,"2025-06-19T16:45:00Z","2161.465"],
    [261768,"2025-06-19T17:00:00Z","2196.011"],
    [261769,"2025-06-19T17:15:00Z","2223.659"],
    [261770,"2025-06-19T17:30:00Z","2207.682"],
    [261771,"2025-06-19T17:45:00Z","2245.374"],
    [261772,"2025-06-19T18:00:00Z","2230.059"],
    [261773,"2025-06-19T18:15:00Z","2243.046"],
    [261774,"2025-06-19T18:30:00Z","2181.202"],
    [261775,"2025-06-19T18:45:00Z","2149.547"],
    [261776,"2025-06-19T19:00:00Z","2150.320"],
    [261777,"2025-06-19T19:15:00Z","2120.472"],
    [261778,"2025-06-19T19:30:00Z","2134.110"],
    [261779,"2025-06-19T19:45:00Z","2096.562"],
    [261780,"2025-06-19T20:00:00Z","2069.331"],
    [261781,"2025-06-19T20:15:00Z","2248.320"],
    [261782,"2025-06-19T20:30:00Z","2475.160"],
    [261783,"2025-06-19T20:45:00Z","2506.733"],
    [261784,"2025-06-19T21:00:00Z","2351.244"],
    [261785,"2025-06-19T21:15:00Z","2265.145"],
    [261786,"2025-06-19T21:30:00Z","2138.660"],
    [261787,"2025-06-19T21:45:00Z","2115.182"],
    [261788,"2025-06-19T22:00:00Z","2031.633"],
    [261789,"2025-06-19T22:15:00Z","1988.195"],
    [261790,"2025-06-19T22:30:00Z","1868.078"],
    [261791,"2025-06-19T22:45:00Z","1766.785"],
    [261792,"2025-06-19T23:00:00Z","1797.412"],
    [261793,"2025-06-19T23:15:00Z","1754.576"],
    [261794,"2025-06-19T23:30:00Z","1654.218"],
    [261795,"2025-06-19T23:45:00Z","1627.930"],
    [261796,"2025-06-20T00:00:00Z","1580.450"],
    [261797,"2025-06-20T00:15:00Z","1619.913"],
    [261798,"2025-06-20T00:30:00Z","1635.967"],
    [261799,"2025-06-20T00:45:00Z","1591.602"],
    [261800,"2025-06-20T01:00:00Z","1546.475"],
    [261801,"2025-06-20T01:15:00Z","1525.461"],
    [261802,"2025-06-20T01:30:00Z","1513.928"],
    [261803,"2025-06-20T01:45:00Z","1523.796"],
    [261804,"2025-06-20T02:00:00Z","1520.931"],
    [261805,"2025-06-20T02:15:00Z","1515.655"],
    [261806,"2025-06-20T02:30:00Z","1526.862"],
    [261807,"2025-06-20T02:45:00Z","1538.472"],
    [261808,"2025-06-20T03:00:00Z","1597.176"],
    [261809,"2025-06-20T03:15:00Z","1632.798"],
    [261810,"2025-06-20T03:30:00Z","1657.196"],
    [261811,"2025-06-20T03:45:00Z","1718.194"],
    [261812,"2025-06-20T04:00:00Z","1764.556"],
    [261813,"2025-06-20T04:15:00Z","1910.953"],
    [261814,"2025-06-20T04:30:00Z","1954.833"],
    [261815,"2025-06-20T04:45:00Z","2037.502"],
    [261816,"2025-06-20T05:00:00Z","2123.213"],
    [261817,"2025-06-20T05:15:00Z","2289.425"],
    [261818,"2025-06-20T05:30:00Z","2298.430"],
    [261819,"2025-06-20T05:45:00Z","2271.382"],
    [261820,"2025-06-20T06:00:00Z","2183.590"],
    [261821,"2025-06-20T06:15:00Z","2216.530"],
    [261822,"2025-06-20T06:30:00Z","2195.614"],
    [261823,"2025-06-20T06:45:00Z","2158.514"],
    [261824,"2025-06-20T07:00:00Z","2148.050"],
    [261825,"2025-06-20T07:15:00Z","2027.254"],
    [261826,"2025-06-20T07:30:00Z","2041.013"],
    [261827,"2025-06-20T07:45:00Z","2066.095"],
    [261828,"2025-06-20T08:00:00Z","1995.472"],
    [261829,"2025-06-20T08:15:00Z","2004.859"],
    [261830,"2025-06-20T08:30:00Z","2059.560"],
    [261831,"2025-06-20T08:45:00Z","2028.494"],
    [261832,"2025-06-20T09:00:00Z","1969.935"],
    [261833,"2025-06-20T09:15:00Z","1936.296"],
    [261834,"2025-06-20T09:30:00Z","1994.505"],
    [261835,"2025-06-20T09:45:00Z","2024.765"],
    [261836,"2025-06-20T10:00:00Z","1992.262"],
    [261837,"2025-06-20T10:15:00Z","1775.933"],
    [261838,"2025-06-20T10:30:00Z","1694.026"],
    [261839,"2025-06-20T10:45:00Z","1723.585"],
    [261840,"2025-06-20T11:00:00Z","1795.730"],
    [261841,"2025-06-20T11:15:00Z","1875.560"],
    [261842,"2025-06-20T11:30:00Z","1899.644"],
    [261843,"2025-06-20T11:45:00Z","1916.566"],
    [261844,"2025-06-20T12:00:00Z","1878.737"],
    [261845,"2025-06-20T12:15:00Z","1802.009"],
    [261846,"2025-06-20T12:30:00Z","1763.592"],
    [261847,"2025-06-20T12:45:00Z","1776.660"],
    [261848,"2025-06-20T13:00:00Z","1733.955"],
    [261849,"2025-06-20T13:15:00Z","1687.466"],
    [261850,"2025-06-20T13:30:00Z","1683.098"],
    [261851,"2025-06-20T13:45:00Z","1671.205"],
    [261852,"2025-06-20T14:00:00Z","1663.391"],
    [261853,"2025-06-20T14:15:00Z","1689.361"],
    [261854,"2025-06-20T14:30:00Z","1671.375"],
    [261855,"2025-06-20T14:45:00Z","1664.434"],
    [261856,"2025-06-20T15:00:00Z","1723.520"],
    [261857,"2025-06-20T15:15:00Z","1769.721"],
    [261858,"2025-06-20T15:30:00Z","1797.448"],
    [261859,"2025-06-20T15:45:00Z","1846.314"],
    [261860,"2025-06-20T16:00:00Z","1867.219"],
    [261861,"2025-06-20T16:15:00Z","1934.886"],
    [261862,"2025-06-20T16:30:00Z","2020.393"],
    [261863,"2025-06-20T16:45:00Z","2080.755"],
    [261864,"2025-06-20T17:00:00Z","2121.548"],
    [261865,"2025-06-20T17:15:00Z","2194.383"],
    [261866,"2025-06-20T17:30:00Z","2200.089"],
    [261867,"2025-06-20T17:45:00Z","2229.389"],
    [261868,"2025-06-20T18:00:00Z","2176.644"],
    [261869,"2025-06-20T18:15:00Z","2193.565"],
    [261870,"2025-06-20T18:30:00Z","2181.269"],
    [261871,"2025-06-20T18:45:00Z","2130.051"],
    [261872,"2025-06-20T19:00:00Z","2110.581"],
    [261873,"2025-06-20T19:15:00Z","2083.227"],
    [261874,"2025-06-20T19:30:00Z","2082.909"],
    [261875,"2025-06-20T19:45:00Z","2083.418"],
    [261876,"2025-06-20T20:00:00Z","2031.070"],
    [261877,"2025-06-20T20:15:00Z","2224.532"],
    [261878,"2025-06-20T20:30:00Z","2479.702"],
    [261879,"2025-06-20T20:45:00Z","2528.025"],
    [261880,"2025-06-20T21:00:00Z","2319.822"],
    [261881,"2025-06-20T21:15:00Z","2260.551"],
    [261882,"2025-06-20T21:30:00Z","2130.536"],
    [261883,"2025-06-20T21:45:00Z","2159.416"],
    [261884,"2025-06-20T22:00:00Z","2087.403"],
    [261885,"2025-06-20T22:15:00Z","1995.116"],
    [261886,"2025-06-20T22:30:00Z","1896.275"],
    [261887,"2025-06-20T22:45:00Z","1787.353"],
    [261888,"2025-06-20T23:00:00Z","1812.957"],
    [261889,"2025-06-20T23:15:00Z","1780.986"],
    [261890,"2025-06-20T23:30:00Z","1692.896"],
    [261891,"2025-06-20T23:45:00Z","1674.960"],
    [261892,"2025-06-21T00:00:00Z","1640.126"],
    [261893,"2025-06-21T00:15:00Z","1701.543"],
    [261894,"2025-06-21T00:30:00Z","1660.606"],
    [261895,"2025-06-21T00:45:00Z","1640.408"],
    [261896,"2025-06-21T01:00:00Z","1582.627"],
    [261897,"2025-06-21T01:15:00Z","1565.715"],
    [261898,"2025-06-21T01:30:00Z","1533.111"],
    [261899,"2025-06-21T01:45:00Z","1501.815"],
    [261900,"2025-06-21T02:00:00Z","1530.529"],
    [261901,"2025-06-21T02:15:00Z","1506.847"],
    [261902,"2025-06-21T02:30:00Z","1468.091"],
    [261903,"2025-06-21T02:45:00Z","1487.851"],
    [261904,"2025-06-21T03:00:00Z","1509.074"],
    [261905,"2025-06-21T03:15:00Z","1561.120"],
    [261906,"2025-06-21T03:30:00Z","1556.759"],
    [261907,"2025-06-21T03:45:00Z","1569.756"],
    [261908,"2025-06-21T04:00:00Z","1596.076"],
    [261909,"2025-06-21T04:15:00Z","1631.535"],
    [261910,"2025-06-21T04:30:00Z","1610.874"],
    [261911,"2025-06-21T04:45:00Z","1612.885"],
    [261912,"2025-06-21T05:00:00Z","1633.299"],
    [261913,"2025-06-21T05:15:00Z","1702.513"],
    [261914,"2025-06-21T05:30:00Z","1714.515"],
    [261915,"2025-06-21T05:45:00Z","1655.496"],
    [261916,"2025-06-21T06:00:00Z","1634.398"],
    [261917,"2025-06-21T06:15:00Z","1666.938"],
    [261918,"2025-06-21T06:30:00Z","1649.727"],
    [261919,"2025-06-21T06:45:00Z","1658.083"],
    [261920,"2025-06-21T07:00:00Z","1648.764"],
    [261921,"2025-06-21T07:15:00Z","1723.462"],
    [261922,"2025-06-21T07:30:00Z","1666.300"],
    [261923,"2025-06-21T07:45:00Z","1671.156"],
    [261924,"2025-06-21T08:00:00Z","1672.745"],
    [261925,"2025-06-21T08:15:00Z","1688.489"],
    [261926,"2025-06-21T08:30:00Z","1713.288"],
    [261927,"2025-06-21T08:45:00Z","1760.624"],
    [261928,"2025-06-21T09:00:00Z","1642.318"],
    [261929,"2025-06-21T09:15:00Z","1638.075"],
    [261930,"2025-06-21T09:30:00Z","1648.397"],
    [261931,"2025-06-21T09:45:00Z","1598.414"],
    [261932,"2025-06-21T10:00:00Z","1638.150"],
    [261933,"2025-06-21T10:15:00Z","1587.035"],
    [261934,"2025-06-21T10:30:00Z","1510.831"],
    [261935,"2025-06-21T10:45:00Z","1565.910"],
    [261936,"2025-06-21T11:00:00Z","1538.914"],
    [261937,"2025-06-21T11:15:00Z","1534.906"],
    [261938,"2025-06-21T11:30:00Z","1528.201"],
    [261939,"2025-06-21T11:45:00Z","1716.470"],
    [261940,"2025-06-21T12:00:00Z","1920.143"],
    [261941,"2025-06-21T12:15:00Z","1949.658"],
    [261942,"2025-06-21T12:30:00Z","1924.548"],
    [261943,"2025-06-21T12:45:00Z","1968.753"],
    [261944,"2025-06-21T13:00:00Z","2002.400"],
    [261945,"2025-06-21T13:15:00Z","2002.910"],
    [261946,"2025-06-21T13:30:00Z","2038.987"],
    [261947,"2025-06-21T13:45:00Z","2094.253"],
    [261948,"2025-06-21T14:00:00Z","2093.710"],
    [261949,"2025-06-21T14:15:00Z","2152.322"],
    [261950,"2025-06-21T14:30:00Z","2121.132"],
    [261951,"2025-06-21T14:45:00Z","2046.143"],
    [261952,"2025-06-21T15:00:00Z","2008.947"],
    [261953,"2025-06-21T15:15:00Z","2049.805"],
    [261954,"2025-06-21T15:30:00Z","2040.914"],
    [261955,"2025-06-21T15:45:00Z","2080.830"],
    [261956,"2025-06-21T16:00:00Z","2057.329"],
    [261957,"2025-06-21T16:15:00Z","2056.052"],
    [261958,"2025-06-21T16:30:00Z","2051.503"],
    [261959,"2025-06-21T16:45:00Z","2031.995"],
    [261960,"2025-06-21T17:00:00Z","2018.298"],
    [261961,"2025-06-21T17:15:00Z","2034.915"],
    [261962,"2025-06-21T17:30:00Z","2009.892"],
    [261963,"2025-06-21T17:45:00Z","2011.527"],
    [261964,"2025-06-21T18:00:00Z","1983.549"],
    [261965,"2025-06-21T18:15:00Z","2008.461"],
    [261966,"2025-06-21T18:30:00Z","1993.562"],
    [261967,"2025-06-21T18:45:00Z","1962.650"],
    [261968,"2025-06-21T19:00:00Z","1915.652"],
    [261969,"2025-06-21T19:15:00Z","1891.017"],
    [261970,"2025-06-21T19:30:00Z","1903.995"],
    [261971,"2025-06-21T19:45:00Z","1876.594"],
    [261972,"2025-06-21T20:00:00Z","1873.352"],
    [261973,"2025-06-21T20:15:00Z","2129.065"],
    [261974,"2025-06-21T20:30:00Z","2384.614"],
    [261975,"2025-06-21T20:45:00Z","2396.610"],
    [261976,"2025-06-21T21:00:00Z","2207.362"],
    [261977,"2025-06-21T21:15:00Z","2181.760"],
    [261978,"2025-06-21T21:30:00Z","2086.707"],
    [261979,"2025-06-21T21:45:00Z","2060.750"],
    [261980,"2025-06-21T22:00:00Z","1997.384"],
    [261981,"2025-06-21T22:15:00Z","1933.654"],
    [261982,"2025-06-21T22:30:00Z","1841.434"],
    [261983,"2025-06-21T22:45:00Z","1758.622"],
    [261984,"2025-06-21T23:00:00Z","1775.448"],
    [261985,"2025-06-21T23:15:00Z","1706.066"],
    [261986,"2025-06-21T23:30:00Z","1611.948"],
    [261987,"2025-06-21T23:45:00Z","1578.515"],
    [261988,"2025-06-22T00:00:00Z","1533.825"],
    [261989,"2025-06-22T00:15:00Z","1585.426"],
    [261990,"2025-06-22T00:30:00Z","1580.323"],
    [261991,"2025-06-22T00:45:00Z","1544.601"],
    [261992,"2025-06-22T01:00:00Z","1512.504"],
    [261993,"2025-06-22T01:15:00Z","1502.238"],
    [261994,"2025-06-22T01:30:00Z","1496.663"],
    [261995,"2025-06-22T01:45:00Z","1494.309"],
    [261996,"2025-06-22T02:00:00Z","1507.251"],
    [261997,"2025-06-22T02:15:00Z","1515.606"],
    [261998,"2025-06-22T02:30:00Z","1524.954"],
    [261999,"2025-06-22T02:45:00Z","1512.742"],
    [262000,"2025-06-22T03:00:00Z","1564.832"],
    [262001,"2025-06-22T03:15:00Z","1593.666"],
    [262002,"2025-06-22T03:30:00Z","1606.927"],
    [262003,"2025-06-22T03:45:00Z","1622.847"],
    [262004,"2025-06-22T04:00:00Z","1617.741"],
    [262005,"2025-06-22T04:15:00Z","1700.934"],
    [262006,"2025-06-22T04:30:00Z","1640.795"],
    [262007,"2025-06-22T04:45:00Z","1638.871"],
    [262008,"2025-06-22T05:00:00Z","1600.432"],
    [262009,"2025-06-22T05:15:00Z","1635.391"],
    [262010,"2025-06-22T05:30:00Z","1646.814"],
    [262011,"2025-06-22T05:45:00Z","1647.302"],
    [262012,"2025-06-22T06:00:00Z","1656.055"],
    [262013,"2025-06-22T06:15:00Z","1656.629"],
    [262014,"2025-06-22T06:30:00Z","1708.670"],
    [262015,"2025-06-22T06:45:00Z","1623.718"],
    [262016,"2025-06-22T07:00:00Z","1608.580"],
    [262017,"2025-06-22T07:15:00Z","1666.401"],
    [262018,"2025-06-22T07:30:00Z","1653.586"],
    [262019,"2025-06-22T07:45:00Z","1627.337"],
    [262020,"2025-06-22T08:00:00Z","1605.601"],
    [262021,"2025-06-22T08:15:00Z","1620.254"],
    [262022,"2025-06-22T08:30:00Z","1587.508"],
    [262023,"2025-06-22T08:45:00Z","1611.105"],
    [262024,"2025-06-22T09:00:00Z","1620.186"],
    [262025,"2025-06-22T09:15:00Z","1593.150"],
    [262026,"2025-06-22T09:30:00Z","1545.547"],
    [262027,"2025-06-22T09:45:00Z","1543.741"],
    [262028,"2025-06-22T10:00:00Z","1511.183"],
    [262029,"2025-06-22T10:15:00Z","1511.677"],
    [262030,"2025-06-22T10:30:00Z","1515.999"],
    [262031,"2025-06-22T10:45:00Z","1530.592"],
    [262032,"2025-06-22T11:00:00Z","1489.960"],
    [262033,"2025-06-22T11:15:00Z","1436.408"],
    [262034,"2025-06-22T11:30:00Z","1415.834"],
    [262035,"2025-06-22T11:45:00Z","1432.479"],
    [262036,"2025-06-22T12:00:00Z","1380.072"],
    [262037,"2025-06-22T12:15:00Z","1367.914"],
    [262038,"2025-06-22T12:30:00Z","1373.481"],
    [262039,"2025-06-22T12:45:00Z","1387.115"],
    [262040,"2025-06-22T13:00:00Z","1370.662"],
    [262041,"2025-06-22T13:15:00Z","1350.130"],
    [262042,"2025-06-22T13:30:00Z","1354.738"],
    [262043,"2025-06-22T13:45:00Z","1389.700"],
    [262044,"2025-06-22T14:00:00Z","1392.188"],
    [262045,"2025-06-22T14:15:00Z","1482.950"],
    [262046,"2025-06-22T14:30:00Z","1475.996"],
    [262047,"2025-06-22T14:45:00Z","1492.912"],
    [262048,"2025-06-22T15:00:00Z","1513.121"],
    [262049,"2025-06-22T15:15:00Z","1511.054"],
    [262050,"2025-06-22T15:30:00Z","1586.517"],
    [262051,"2025-06-22T15:45:00Z","1612.493"],
    [262052,"2025-06-22T16:00:00Z","1649.926"],
    [262053,"2025-06-22T16:15:00Z","1703.237"],
    [262054,"2025-06-22T16:30:00Z","1760.235"],
    [262055,"2025-06-22T16:45:00Z","1811.974"],
    [262056,"2025-06-22T17:00:00Z","1840.816"],
    [262057,"2025-06-22T17:15:00Z","1879.729"],
    [262058,"2025-06-22T17:30:00Z","1921.391"],
    [262059,"2025-06-22T17:45:00Z","1941.204"],
    [262060,"2025-06-22T18:00:00Z","1924.736"],
    [262061,"2025-06-22T18:15:00Z","1956.238"],
    [262062,"2025-06-22T18:30:00Z","1947.314"],
    [262063,"2025-06-22T18:45:00Z","1907.780"],
    [262064,"2025-06-22T19:00:00Z","1869.095"],
    [262065,"2025-06-22T19:15:00Z","1864.127"],
    [262066,"2025-06-22T19:30:00Z","1866.011"],
    [262067,"2025-06-22T19:45:00Z","1829.890"],
    [262068,"2025-06-22T20:00:00Z","1777.001"],
    [262069,"2025-06-22T20:15:00Z","1951.512"],
    [262070,"2025-06-22T20:30:00Z","2218.231"],
    [262071,"2025-06-22T20:45:00Z","2276.956"],
    [262072,"2025-06-22T21:00:00Z","2104.197"],
    [262073,"2025-06-22T21:15:00Z","2035.496"],
    [262074,"2025-06-22T21:30:00Z","1908.556"],
    [262075,"2025-06-22T21:45:00Z","1919.776"],
    [262076,"2025-06-22T22:00:00Z","1854.632"],
    [262077,"2025-06-22T22:15:00Z","1796.637"],
    [262078,"2025-06-22T22:30:00Z","1712.932"],
    [262079,"2025-06-22T22:45:00Z","1635.764"],
    [262080,"2025-06-22T23:00:00Z","1616.381"],
    [262081,"2025-06-22T23:15:00Z","1575.993"],
    [262082,"2025-06-22T23:30:00Z","1501.678"],
    [262083,"2025-06-22T23:45:00Z","1480.966"],
    [262084,"2025-06-23T00:00:00Z","1445.708"],
    [262085,"2025-06-23T00:15:00Z","1491.259"],
    [262086,"2025-06-23T00:30:00Z","1485.626"],
    [262087,"2025-06-23T00:45:00Z","1446.231"],
    [262088,"2025-06-23T01:00:00Z","1408.057"],
    [262089,"2025-06-23T01:15:00Z","1418.409"],
    [262090,"2025-06-23T01:30:00Z","1384.502"],
    [262091,"2025-06-23T01:45:00Z","1373.754"],
    [262092,"2025-06-23T02:00:00Z","1383.371"],
    [262093,"2025-06-23T02:15:00Z","1379.081"],
    [262094,"2025-06-23T02:30:00Z","1393.358"],
    [262095,"2025-06-23T02:45:00Z","1417.645"],
    [262096,"2025-06-23T03:00:00Z","1430.096"],
    [262097,"2025-06-23T03:15:00Z","1511.728"],
    [262098,"2025-06-23T03:30:00Z","1519.446"],
    [262099,"2025-06-23T03:45:00Z","1581.692"],
    [262100,"2025-06-23T04:00:00Z","1636.362"],
    [262101,"2025-06-23T04:15:00Z","1757.963"],
    [262102,"2025-06-23T04:30:00Z","1794.180"],
    [262103,"2025-06-23T04:45:00Z","1852.582"],
    [262104,"2025-06-23T05:00:00Z","1948.625"],
    [262105,"2025-06-23T05:15:00Z","2115.425"],
    [262106,"2025-06-23T05:30:00Z","2147.517"],
    [262107,"2025-06-23T05:45:00Z","2197.638"],
    [262108,"2025-06-23T06:00:00Z","2154.874"],
    [262109,"2025-06-23T06:15:00Z","2105.773"],
    [262110,"2025-06-23T06:30:00Z","2112.272"],
    [262111,"2025-06-23T06:45:00Z","2108.191"],
    [262112,"2025-06-23T07:00:00Z","2047.970"],
    [262113,"2025-06-23T07:15:00Z","1975.694"],
    [262114,"2025-06-23T07:30:00Z","2068.516"],
    [262115,"2025-06-23T07:45:00Z","2218.482"],
    [262116,"2025-06-23T08:00:00Z","2157.010"],
    [262117,"2025-06-23T08:15:00Z","2145.978"],
    [262118,"2025-06-23T08:30:00Z","2056.544"],
    [262119,"2025-06-23T08:45:00Z","1984.056"],
    [262120,"2025-06-23T09:00:00Z","1960.816"],
    [262121,"2025-06-23T09:15:00Z","1947.483"],
    [262122,"2025-06-23T09:30:00Z","2028.338"],
    [262123,"2025-06-23T09:45:00Z","2092.002"],
    [262124,"2025-06-23T10:00:00Z","2170.822"],
    [262125,"2025-06-23T10:15:00Z","2035.639"],
    [262126,"2025-06-23T10:30:00Z","1955.858"],
    [262127,"2025-06-23T10:45:00Z","2044.774"],
    [262128,"2025-06-23T11:00:00Z","2064.040"],
    [262129,"2025-06-23T11:15:00Z","2080.466"],
    [262130,"2025-06-23T11:30:00Z","2011.786"],
    [262131,"2025-06-23T11:45:00Z","1918.417"],
    [262132,"2025-06-23T12:00:00Z","1858.169"],
    [262133,"2025-06-23T12:15:00Z","2082.932"],
    [262134,"2025-06-23T12:30:00Z","2307.694"],
    [262135,"2025-06-23T12:45:00Z","2433.307"],
    [262136,"2025-06-23T13:00:00Z","2411.526"],
    [262137,"2025-06-23T13:15:00Z","2218.901"],
    [262138,"2025-06-23T13:30:00Z","1992.533"],
    [262139,"2025-06-23T13:45:00Z","1771.157"],
    [262140,"2025-06-23T14:00:00Z","1724.852"],
    [262141,"2025-06-23T14:15:00Z","1724.961"],
    [262142,"2025-06-23T14:30:00Z","1681.460"],
    [262143,"2025-06-23T14:45:00Z","1756.991"],
    [262144,"2025-06-23T15:00:00Z","1741.745"],
    [262145,"2025-06-23T15:15:00Z","1820.779"],
    [262146,"2025-06-23T15:30:00Z","1879.698"],
    [262147,"2025-06-23T15:45:00Z","1960.683"],
    [262148,"2025-06-23T16:00:00Z","1924.779"],
    [262149,"2025-06-23T16:15:00Z","1864.230"],
    [262150,"2025-06-23T16:30:00Z","1954.119"],
    [262151,"2025-06-23T16:45:00Z","1987.603"],
    [262152,"2025-06-23T17:00:00Z","1936.262"],
    [262153,"2025-06-23T17:15:00Z","1967.360"],
    [262154,"2025-06-23T17:30:00Z","2054.428"],
    [262155,"2025-06-23T17:45:00Z","1961.907"],
    [262156,"2025-06-23T18:00:00Z","1899.545"],
    [262157,"2025-06-23T18:15:00Z","2013.805"],
    [262158,"2025-06-23T18:30:00Z","1944.103"],
    [262159,"2025-06-23T18:45:00Z","1875.809"],
    [262160,"2025-06-23T19:00:00Z","1842.707"],
    [262161,"2025-06-23T19:15:00Z","1831.198"],
    [262162,"2025-06-23T19:30:00Z","1800.435"],
    [262163,"2025-06-23T19:45:00Z","1789.495"],
    [262164,"2025-06-23T20:00:00Z","1735.369"],
    [262165,"2025-06-23T20:15:00Z","1964.043"],
    [262166,"2025-06-23T20:30:00Z","2222.648"],
    [262167,"2025-06-23T20:45:00Z","2240.296"],
    [262168,"2025-06-23T21:00:00Z","2055.904"],
    [262169,"2025-06-23T21:15:00Z","1975.370"],
    [262170,"2025-06-23T21:30:00Z","1867.426"],
    [262171,"2025-06-23T21:45:00Z","1875.311"],
    [262172,"2025-06-23T22:00:00Z","1824.045"],
    [262173,"2025-06-23T22:15:00Z","1766.542"],
    [262174,"2025-06-23T22:30:00Z","1706.804"],
    [262175,"2025-06-23T22:45:00Z","1575.973"],
    [262176,"2025-06-23T23:00:00Z","1569.140"],
    [262177,"2025-06-23T23:15:00Z","1537.909"],
    [262178,"2025-06-23T23:30:00Z","1483.094"],
    [262179,"2025-06-23T23:45:00Z","1452.989"],
    [262180,"2025-06-24T00:00:00Z","1425.548"],
    [262181,"2025-06-24T00:15:00Z","1474.653"],
    [262182,"2025-06-24T00:30:00Z","1509.185"],
    [262183,"2025-06-24T00:45:00Z","1494.764"],
    [262184,"2025-06-24T01:00:00Z","1452.344"],
    [262185,"2025-06-24T01:15:00Z","1440.050"],
    [262186,"2025-06-24T01:30:00Z","1421.283"],
    [262187,"2025-06-24T01:45:00Z","1397.931"],
    [262188,"2025-06-24T02:00:00Z","1403.348"],
    [262189,"2025-06-24T02:15:00Z","1397.402"],
    [262190,"2025-06-24T02:30:00Z","1428.879"],
    [262191,"2025-06-24T02:45:00Z","1446.311"],
    [262192,"2025-06-24T03:00:00Z","1448.000"],
    [262193,"2025-06-24T03:15:00Z","1533.478"],
    [262194,"2025-06-24T03:30:00Z","1558.222"],
    [262195,"2025-06-24T03:45:00Z","1624.822"],
    [262196,"2025-06-24T04:00:00Z","1639.286"],
    [262197,"2025-06-24T04:15:00Z","1775.870"],
    [262198,"2025-06-24T04:30:00Z","1826.993"],
    [262199,"2025-06-24T04:45:00Z","1851.823"],
    [262200,"2025-06-24T05:00:00Z","1910.131"],
    [262201,"2025-06-24T05:15:00Z","1985.452"],
    [262202,"2025-06-24T05:30:00Z","2071.587"],
    [262203,"2025-06-24T05:45:00Z","2153.562"],
    [262204,"2025-06-24T06:00:00Z","2109.593"],
    [262205,"2025-06-24T06:15:00Z","2131.835"],
    [262206,"2025-06-24T06:30:00Z","2047.652"],
    [262207,"2025-06-24T06:45:00Z","2015.000"],
    [262208,"2025-06-24T07:00:00Z","1976.688"],
    [262209,"2025-06-24T07:15:00Z","1881.735"],
    [262210,"2025-06-24T07:30:00Z","1882.420"],
    [262211,"2025-06-24T07:45:00Z","1878.994"],
    [262212,"2025-06-24T08:00:00Z","1854.856"],
    [262213,"2025-06-24T08:15:00Z","1852.249"],
    [262214,"2025-06-24T08:30:00Z","1869.484"],
    [262215,"2025-06-24T08:45:00Z","1826.348"],
    [262216,"2025-06-24T09:00:00Z","1822.729"],
    [262217,"2025-06-24T09:15:00Z","1803.750"],
    [262218,"2025-06-24T09:30:00Z","1802.281"],
    [262219,"2025-06-24T09:45:00Z","1847.715"],
    [262220,"2025-06-24T10:00:00Z","1860.119"],
    [262221,"2025-06-24T10:15:00Z","1606.589"],
    [262222,"2025-06-24T10:30:00Z","1500.867"],
    [262223,"2025-06-24T10:45:00Z","1567.242"],
    [262224,"2025-06-24T11:00:00Z","1615.701"],
    [262225,"2025-06-24T11:15:00Z","1667.611"],
    [262226,"2025-06-24T11:30:00Z","1668.408"],
    [262227,"2025-06-24T11:45:00Z","1670.720"],
    [262228,"2025-06-24T12:00:00Z","1659.678"],
    [262229,"2025-06-24T12:15:00Z","1592.830"],
    [262230,"2025-06-24T12:30:00Z","1582.093"],
    [262231,"2025-06-24T12:45:00Z","1605.379"],
    [262232,"2025-06-24T13:00:00Z","1624.390"],
    [262233,"2025-06-24T13:15:00Z","1622.737"],
    [262234,"2025-06-24T13:30:00Z","1602.614"],
    [262235,"2025-06-24T13:45:00Z","1605.486"],
    [262236,"2025-06-24T14:00:00Z","1587.759"],
    [262237,"2025-06-24T14:15:00Z","1634.618"],
    [262238,"2025-06-24T14:30:00Z","1580.745"],
    [262239,"2025-06-24T14:45:00Z","1565.355"],
    [262240,"2025-06-24T15:00:00Z","1622.872"],
    [262241,"2025-06-24T15:15:00Z","1633.150"],
    [262242,"2025-06-24T15:30:00Z","1633.239"],
    [262243,"2025-06-24T15:45:00Z","1662.852"],
    [262244,"2025-06-24T16:00:00Z","1666.233"],
    [262245,"2025-06-24T16:15:00Z","1735.089"],
    [262246,"2025-06-24T16:30:00Z","1816.441"],
    [262247,"2025-06-24T16:45:00Z","1833.080"],
    [262248,"2025-06-24T17:00:00Z","1876.316"],
    [262249,"2025-06-24T17:15:00Z","1987.941"],
    [262250,"2025-06-24T17:30:00Z","1959.858"],
    [262251,"2025-06-24T17:45:00Z","1947.856"],
    [262252,"2025-06-24T18:00:00Z","1929.944"],
    [262253,"2025-06-24T18:15:00Z","1992.384"],
    [262254,"2025-06-24T18:30:00Z","1980.558"],
    [262255,"2025-06-24T18:45:00Z","1890.188"],
    [262256,"2025-06-24T19:00:00Z","1885.318"],
    [262257,"2025-06-24T19:15:00Z","1870.721"],
    [262258,"2025-06-24T19:30:00Z","1850.377"],
    [262259,"2025-06-24T19:45:00Z","1846.826"],
    [262260,"2025-06-24T20:00:00Z","1824.158"],
    [262261,"2025-06-24T20:15:00Z","2005.157"],
    [262262,"2025-06-24T20:30:00Z","2240.375"],
    [262263,"2025-06-24T20:45:00Z","2287.851"],
    [262264,"2025-06-24T21:00:00Z","2135.637"],
    [262265,"2025-06-24T21:15:00Z","2096.125"],
    [262266,"2025-06-24T21:30:00Z","1962.206"],
    [262267,"2025-06-24T21:45:00Z","1944.351"],
    [262268,"2025-06-24T22:00:00Z","1881.646"],
    [262269,"2025-06-24T22:15:00Z","1804.687"],
    [262270,"2025-06-24T22:30:00Z","1732.347"],
    [262271,"2025-06-24T22:45:00Z","1627.526"],
    [262272,"2025-06-24T23:00:00Z","1623.922"],
    [262273,"2025-06-24T23:15:00Z","1581.157"],
    [262274,"2025-06-24T23:30:00Z","1496.828"],
    [262275,"2025-06-24T23:45:00Z","1454.335"],
    [262276,"2025-06-25T00:00:00Z","1434.273"],
    [262277,"2025-06-25T00:15:00Z","1494.203"],
    [262278,"2025-06-25T00:30:00Z","1507.041"],
    [262279,"2025-06-25T00:45:00Z","1456.341"],
    [262280,"2025-06-25T01:00:00Z","1456.004"],
    [262281,"2025-06-25T01:15:00Z","1412.172"],
    [262282,"2025-06-25T01:30:00Z","1419.422"],
    [262283,"2025-06-25T01:45:00Z","1374.501"],
    [262284,"2025-06-25T02:00:00Z","1372.070"],
    [262285,"2025-06-25T02:15:00Z","1333.510"],
    [262286,"2025-06-25T02:30:00Z","1384.012"],
    [262287,"2025-06-25T02:45:00Z","1397.864"],
    [262288,"2025-06-25T03:00:00Z","1457.322"],
    [262289,"2025-06-25T03:15:00Z","1502.064"],
    [262290,"2025-06-25T03:30:00Z","1534.328"],
    [262291,"2025-06-25T03:45:00Z","1558.002"],
    [262292,"2025-06-25T04:00:00Z","1592.985"],
    [262293,"2025-06-25T04:15:00Z","1746.019"],
    [262294,"2025-06-25T04:30:00Z","1810.737"],
    [262295,"2025-06-25T04:45:00Z","1854.122"],
    [262296,"2025-06-25T05:00:00Z","1936.935"],
    [262297,"2025-06-25T05:15:00Z","2035.657"],
    [262298,"2025-06-25T05:30:00Z","2173.743"],
    [262299,"2025-06-25T05:45:00Z","2126.354"],
    [262300,"2025-06-25T06:00:00Z","2081.117"],
    [262301,"2025-06-25T06:15:00Z","2064.593"],
    [262302,"2025-06-25T06:30:00Z","2050.027"],
    [262303,"2025-06-25T06:45:00Z","2060.275"],
    [262304,"2025-06-25T07:00:00Z","1964.370"],
    [262305,"2025-06-25T07:15:00Z","1871.388"],
    [262306,"2025-06-25T07:30:00Z","1896.438"],
    [262307,"2025-06-25T07:45:00Z","1918.484"],
    [262308,"2025-06-25T08:00:00Z","1884.255"],
    [262309,"2025-06-25T08:15:00Z","1913.424"],
    [262310,"2025-06-25T08:30:00Z","1905.242"],
    [262311,"2025-06-25T08:45:00Z","1871.697"],
    [262312,"2025-06-25T09:00:00Z","1860.977"],
    [262313,"2025-06-25T09:15:00Z","1883.162"],
    [262314,"2025-06-25T09:30:00Z","1927.034"],
    [262315,"2025-06-25T09:45:00Z","1979.589"],
    [262316,"2025-06-25T10:00:00Z","1910.006"],
    [262317,"2025-06-25T10:15:00Z","1699.648"],
    [262318,"2025-06-25T10:30:00Z","1599.125"],
    [262319,"2025-06-25T10:45:00Z","1648.401"],
    [262320,"2025-06-25T11:00:00Z","1715.524"],
    [262321,"2025-06-25T11:15:00Z","1774.873"],
    [262322,"2025-06-25T11:30:00Z","1773.872"],
    [262323,"2025-06-25T11:45:00Z","1757.045"],
    [262324,"2025-06-25T12:00:00Z","1762.658"],
    [262325,"2025-06-25T12:15:00Z","1750.448"],
    [262326,"2025-06-25T12:30:00Z","1772.701"],
    [262327,"2025-06-25T12:45:00Z","1797.709"],
    [262328,"2025-06-25T13:00:00Z","1691.048"],
    [262329,"2025-06-25T13:15:00Z","1683.768"],
    [262330,"2025-06-25T13:30:00Z","1686.647"],
    [262331,"2025-06-25T13:45:00Z","1723.630"],
    [262332,"2025-06-25T14:00:00Z","1736.827"],
    [262333,"2025-06-25T14:15:00Z","1741.972"],
    [262334,"2025-06-25T14:30:00Z","1797.601"],
    [262335,"2025-06-25T14:45:00Z","1807.347"],
    [262336,"2025-06-25T15:00:00Z","1849.821"],
    [262337,"2025-06-25T15:15:00Z","1865.558"],
    [262338,"2025-06-25T15:30:00Z","1811.217"],
    [262339,"2025-06-25T15:45:00Z","1825.245"],
    [262340,"2025-06-25T16:00:00Z","1850.426"],
    [262341,"2025-06-25T16:15:00Z","1926.651"],
    [262342,"2025-06-25T16:30:00Z","1990.015"],
    [262343,"2025-06-25T16:45:00Z","2047.972"],
    [262344,"2025-06-25T17:00:00Z","2060.441"],
    [262345,"2025-06-25T17:15:00Z","2095.775"],
    [262346,"2025-06-25T17:30:00Z","2087.172"],
    [262347,"2025-06-25T17:45:00Z","2076.412"],
    [262348,"2025-06-25T18:00:00Z","2037.203"],
    [262349,"2025-06-25T18:15:00Z","2103.272"],
    [262350,"2025-06-25T18:30:00Z","2060.341"],
    [262351,"2025-06-25T18:45:00Z","2067.899"],
    [262352,"2025-06-25T19:00:00Z","2007.124"],
    [262353,"2025-06-25T19:15:00Z","1996.429"],
    [262354,"2025-06-25T19:30:00Z","1993.380"],
    [262355,"2025-06-25T19:45:00Z","1982.562"],
    [262356,"2025-06-25T20:00:00Z","1945.024"],
    [262357,"2025-06-25T20:15:00Z","2157.044"],
    [262358,"2025-06-25T20:30:00Z","2402.576"],
    [262359,"2025-06-25T20:45:00Z","2473.914"],
    [262360,"2025-06-25T21:00:00Z","2255.767"],
    [262361,"2025-06-25T21:15:00Z","2190.786"],
    [262362,"2025-06-25T21:30:00Z","2027.321"],
    [262363,"2025-06-25T21:45:00Z","2024.270"],
    [262364,"2025-06-25T22:00:00Z","1952.605"],
    [262365,"2025-06-25T22:15:00Z","1922.152"],
    [262366,"2025-06-25T22:30:00Z","1834.605"],
    [262367,"2025-06-25T22:45:00Z","1731.204"],
    [262368,"2025-06-25T23:00:00Z","1757.051"],
    [262369,"2025-06-25T23:15:00Z","1714.424"],
    [262370,"2025-06-25T23:30:00Z","1656.811"],
    [262371,"2025-06-25T23:45:00Z","1588.084"],
    [262372,"2025-06-26T00:00:00Z","1515.624"],
    [262373,"2025-06-26T00:15:00Z","1582.477"],
    [262374,"2025-06-26T00:30:00Z","1580.001"],
    [262375,"2025-06-26T00:45:00Z","1544.730"],
    [262376,"2025-06-26T01:00:00Z","1546.471"],
    [262377,"2025-06-26T01:15:00Z","1504.681"],
    [262378,"2025-06-26T01:30:00Z","1483.662"],
    [262379,"2025-06-26T01:45:00Z","1475.471"],
    [262380,"2025-06-26T02:00:00Z","1421.788"],
    [262381,"2025-06-26T02:15:00Z","1424.787"],
    [262382,"2025-06-26T02:30:00Z","1424.285"],
    [262383,"2025-06-26T02:45:00Z","1428.181"],
    [262384,"2025-06-26T03:00:00Z","1440.104"],
    [262385,"2025-06-26T03:15:00Z","1515.611"],
    [262386,"2025-06-26T03:30:00Z","1519.093"],
    [262387,"2025-06-26T03:45:00Z","1569.057"],
    [262388,"2025-06-26T04:00:00Z","1625.094"],
    [262389,"2025-06-26T04:15:00Z","1811.240"],
    [262390,"2025-06-26T04:30:00Z","1886.599"],
    [262391,"2025-06-26T04:45:00Z","1886.928"],
    [262392,"2025-06-26T05:00:00Z","1901.152"],
    [262393,"2025-06-26T05:15:00Z","2039.707"],
    [262394,"2025-06-26T05:30:00Z","2105.525"],
    [262395,"2025-06-26T05:45:00Z","2111.583"],
    [262396,"2025-06-26T06:00:00Z","2143.482"],
    [262397,"2025-06-26T06:15:00Z","2183.147"],
    [262398,"2025-06-26T06:30:00Z","2045.602"],
    [262399,"2025-06-26T06:45:00Z","2197.749"],
    [262400,"2025-06-26T07:00:00Z","2051.147"],
    [262401,"2025-06-26T07:15:00Z","1905.270"],
    [262402,"2025-06-26T07:30:00Z","1934.388"],
    [262403,"2025-06-26T07:45:00Z","1990.759"],
    [262404,"2025-06-26T08:00:00Z","1988.310"],
    [262405,"2025-06-26T08:15:00Z","2053.288"],
    [262406,"2025-06-26T08:30:00Z","1999.909"],
    [262407,"2025-06-26T08:45:00Z","1953.562"],
    [262408,"2025-06-26T09:00:00Z","1874.559"],
    [262409,"2025-06-26T09:15:00Z","1836.207"],
    [262410,"2025-06-26T09:30:00Z","1838.167"],
    [262411,"2025-06-26T09:45:00Z","1964.587"],
    [262412,"2025-06-26T10:00:00Z","1900.935"],
    [262413,"2025-06-26T10:15:00Z","1733.715"],
    [262414,"2025-06-26T10:30:00Z","1657.036"],
    [262415,"2025-06-26T10:45:00Z","1737.709"],
    [262416,"2025-06-26T11:00:00Z","1715.958"],
    [262417,"2025-06-26T11:15:00Z","1856.335"],
    [262418,"2025-06-26T11:30:00Z","1807.100"],
    [262419,"2025-06-26T11:45:00Z","1870.437"],
    [262420,"2025-06-26T12:00:00Z","1957.631"],
    [262421,"2025-06-26T12:15:00Z","1922.512"],
    [262422,"2025-06-26T12:30:00Z","2099.350"],
    [262423,"2025-06-26T12:45:00Z","2191.556"],
    [262424,"2025-06-26T13:00:00Z","2296.716"],
    [262425,"2025-06-26T13:15:00Z","2414.928"],
    [262426,"2025-06-26T13:30:00Z","2440.348"],
    [262427,"2025-06-26T13:45:00Z","2500.916"],
    [262428,"2025-06-26T14:00:00Z","2527.934"],
    [262429,"2025-06-26T14:15:00Z","2513.827"],
    [262430,"2025-06-26T14:30:00Z","2483.638"],
    [262431,"2025-06-26T14:45:00Z","2413.875"],
    [262432,"2025-06-26T15:00:00Z","2408.041"],
    [262433,"2025-06-26T15:15:00Z","2332.282"],
    [262434,"2025-06-26T15:30:00Z","2369.713"],
    [262435,"2025-06-26T15:45:00Z","2312.359"],
    [262436,"2025-06-26T16:00:00Z","2288.244"],
    [262437,"2025-06-26T16:15:00Z","2317.703"],
    [262438,"2025-06-26T16:30:00Z","2352.063"],
    [262439,"2025-06-26T16:45:00Z","2362.084"],
    [262440,"2025-06-26T17:00:00Z","2289.409"],
    [262441,"2025-06-26T17:15:00Z","2240.812"],
    [262442,"2025-06-26T17:30:00Z","2159.904"],
    [262443,"2025-06-26T17:45:00Z","2144.204"],
    [262444,"2025-06-26T18:00:00Z","2086.982"],
    [262445,"2025-06-26T18:15:00Z","2079.822"],
    [262446,"2025-06-26T18:30:00Z","2097.049"],
    [262447,"2025-06-26T18:45:00Z","2093.786"],
    [262448,"2025-06-26T19:00:00Z","2017.796"],
    [262449,"2025-06-26T19:15:00Z","1999.409"],
    [262450,"2025-06-26T19:30:00Z","1963.514"],
    [262451,"2025-06-26T19:45:00Z","1928.941"],
    [262452,"2025-06-26T20:00:00Z","1863.690"],
    [262453,"2025-06-26T20:15:00Z","2034.070"],
    [262454,"2025-06-26T20:30:00Z","2291.243"],
    [262455,"2025-06-26T20:45:00Z","2303.054"],
    [262456,"2025-06-26T21:00:00Z","2144.592"],
    [262457,"2025-06-26T21:15:00Z","2111.497"],
    [262458,"2025-06-26T21:30:00Z","2010.446"],
    [262459,"2025-06-26T21:45:00Z","2011.012"],
    [262460,"2025-06-26T22:00:00Z","1953.722"],
    [262461,"2025-06-26T22:15:00Z","1915.053"],
    [262462,"2025-06-26T22:30:00Z","1821.850"],
    [262463,"2025-06-26T22:45:00Z","1719.243"],
    [262464,"2025-06-26T23:00:00Z","1721.088"],
    [262465,"2025-06-26T23:15:00Z","1706.023"],
    [262466,"2025-06-26T23:30:00Z","1669.580"],
    [262467,"2025-06-26T23:45:00Z","1634.006"],
    [262468,"2025-06-27T00:00:00Z","1577.967"],
    [262469,"2025-06-27T00:15:00Z","1601.407"],
    [262470,"2025-06-27T00:30:00Z","1606.990"],
    [262471,"2025-06-27T00:45:00Z","1573.730"],
    [262472,"2025-06-27T01:00:00Z","1524.592"],
    [262473,"2025-06-27T01:15:00Z","1500.277"],
    [262474,"2025-06-27T01:30:00Z","1478.503"],
    [262475,"2025-06-27T01:45:00Z","1450.358"],
    [262476,"2025-06-27T02:00:00Z","1463.898"],
    [262477,"2025-06-27T02:15:00Z","1470.392"],
    [262478,"2025-06-27T02:30:00Z","1496.466"],
    [262479,"2025-06-27T02:45:00Z","1513.732"],
    [262480,"2025-06-27T03:00:00Z","1540.818"],
    [262481,"2025-06-27T03:15:00Z","1605.113"],
    [262482,"2025-06-27T03:30:00Z","1641.409"],
    [262483,"2025-06-27T03:45:00Z","1690.773"],
    [262484,"2025-06-27T04:00:00Z","1739.741"],
    [262485,"2025-06-27T04:15:00Z","1902.891"],
    [262486,"2025-06-27T04:30:00Z","1932.027"],
    [262487,"2025-06-27T04:45:00Z","1939.219"],
    [262488,"2025-06-27T05:00:00Z","1949.464"],
    [262489,"2025-06-27T05:15:00Z","2025.592"],
    [262490,"2025-06-27T05:30:00Z","2119.228"],
    [262491,"2025-06-27T05:45:00Z","2097.605"],
    [262492,"2025-06-27T06:00:00Z","2113.704"],
    [262493,"2025-06-27T06:15:00Z","2081.475"],
    [262494,"2025-06-27T06:30:00Z","2044.867"],
    [262495,"2025-06-27T06:45:00Z","2067.133"],
    [262496,"2025-06-27T07:00:00Z","2055.552"],
    [262497,"2025-06-27T07:15:00Z","1948.311"],
    [262498,"2025-06-27T07:30:00Z","2015.103"],
    [262499,"2025-06-27T07:45:00Z","2011.126"],
    [262500,"2025-06-27T08:00:00Z","1945.857"],
    [262501,"2025-06-27T08:15:00Z","1942.345"],
    [262502,"2025-06-27T08:30:00Z","1904.694"],
    [262503,"2025-06-27T08:45:00Z","1909.591"],
    [262504,"2025-06-27T09:00:00Z","1941.351"],
    [262505,"2025-06-27T09:15:00Z","1898.680"],
    [262506,"2025-06-27T09:30:00Z","1946.358"],
    [262507,"2025-06-27T09:45:00Z","1984.952"],
    [262508,"2025-06-27T10:00:00Z","1975.594"],
    [262509,"2025-06-27T10:15:00Z","1757.016"],
    [262510,"2025-06-27T10:30:00Z","1656.802"],
    [262511,"2025-06-27T10:45:00Z","1749.139"],
    [262512,"2025-06-27T11:00:00Z","1811.090"],
    [262513,"2025-06-27T11:15:00Z","1928.850"],
    [262514,"2025-06-27T11:30:00Z","1910.963"],
    [262515,"2025-06-27T11:45:00Z","1921.779"],
    [262516,"2025-06-27T12:00:00Z","1959.327"],
    [262517,"2025-06-27T12:15:00Z","1904.079"],
    [262518,"2025-06-27T12:30:00Z","1883.013"],
    [262519,"2025-06-27T12:45:00Z","1929.528"],
    [262520,"2025-06-27T13:00:00Z","1843.322"],
    [262521,"2025-06-27T13:15:00Z","1735.202"],
    [262522,"2025-06-27T13:30:00Z","1675.845"],
    [262523,"2025-06-27T13:45:00Z","1656.066"],
    [262524,"2025-06-27T14:00:00Z","1683.120"],
    [262525,"2025-06-27T14:15:00Z","1697.512"],
    [262526,"2025-06-27T14:30:00Z","1643.712"],
    [262527,"2025-06-27T14:45:00Z","1604.907"],
    [262528,"2025-06-27T15:00:00Z","1644.832"],
    [262529,"2025-06-27T15:15:00Z","1632.114"],
    [262530,"2025-06-27T15:30:00Z","1687.516"],
    [262531,"2025-06-27T15:45:00Z","1690.595"],
    [262532,"2025-06-27T16:00:00Z","1746.389"],
    [262533,"2025-06-27T16:15:00Z","1824.165"],
    [262534,"2025-06-27T16:30:00Z","1875.200"],
    [262535,"2025-06-27T16:45:00Z","1941.375"],
    [262536,"2025-06-27T17:00:00Z","1962.582"],
    [262537,"2025-06-27T17:15:00Z","2046.747"],
    [262538,"2025-06-27T17:30:00Z","2077.650"],
    [262539,"2025-06-27T17:45:00Z","2055.223"],
    [262540,"2025-06-27T18:00:00Z","2051.438"],
    [262541,"2025-06-27T18:15:00Z","2082.777"],
    [262542,"2025-06-27T18:30:00Z","2052.677"],
    [262543,"2025-06-27T18:45:00Z","2042.612"],
    [262544,"2025-06-27T19:00:00Z","2037.030"],
    [262545,"2025-06-27T19:15:00Z","2014.987"],
    [262546,"2025-06-27T19:30:00Z","1935.622"],
    [262547,"2025-06-27T19:45:00Z","1886.887"],
    [262548,"2025-06-27T20:00:00Z","1854.132"],
    [262549,"2025-06-27T20:15:00Z","2089.054"],
    [262550,"2025-06-27T20:30:00Z","2364.176"],
    [262551,"2025-06-27T20:45:00Z","2400.233"],
    [262552,"2025-06-27T21:00:00Z","2280.425"],
    [262553,"2025-06-27T21:15:00Z","2174.802"],
    [262554,"2025-06-27T21:30:00Z","2080.966"],
    [262555,"2025-06-27T21:45:00Z","2104.711"],
    [262556,"2025-06-27T22:00:00Z","2049.395"],
    [262557,"2025-06-27T22:15:00Z","1909.921"],
    [262558,"2025-06-27T22:30:00Z","1814.360"],
    [262559,"2025-06-27T22:45:00Z","1684.504"],
    [262560,"2025-06-27T23:00:00Z","1696.732"],
    [262561,"2025-06-27T23:15:00Z","1649.429"],
    [262562,"2025-06-27T23:30:00Z","1569.179"],
    [262563,"2025-06-27T23:45:00Z","1575.505"],
    [262564,"2025-06-28T00:00:00Z","1536.095"],
    [262565,"2025-06-28T00:15:00Z","1566.429"],
    [262566,"2025-06-28T00:30:00Z","1584.568"],
    [262567,"2025-06-28T00:45:00Z","1463.994"],
    [262568,"2025-06-28T01:00:00Z","1425.058"],
    [262569,"2025-06-28T01:15:00Z","1417.591"],
    [262570,"2025-06-28T01:30:00Z","1398.697"],
    [262571,"2025-06-28T01:45:00Z","1382.144"],
    [262572,"2025-06-28T02:00:00Z","1365.858"],
    [262573,"2025-06-28T02:15:00Z","1367.699"],
    [262574,"2025-06-28T02:30:00Z","1365.331"],
    [262575,"2025-06-28T02:45:00Z","1363.275"],
    [262576,"2025-06-28T03:00:00Z","1383.096"],
    [262577,"2025-06-28T03:15:00Z","1418.784"],
    [262578,"2025-06-28T03:30:00Z","1411.309"],
    [262579,"2025-06-28T03:45:00Z","1488.704"],
    [262580,"2025-06-28T04:00:00Z","1467.491"],
    [262581,"2025-06-28T04:15:00Z","1486.816"],
    [262582,"2025-06-28T04:30:00Z","1460.714"],
    [262583,"2025-06-28T04:45:00Z","1464.373"],
    [262584,"2025-06-28T05:00:00Z","1449.172"],
    [262585,"2025-06-28T05:15:00Z","1508.857"],
    [262586,"2025-06-28T05:30:00Z","1512.768"],
    [262587,"2025-06-28T05:45:00Z","1517.891"],
    [262588,"2025-06-28T06:00:00Z","1554.961"],
    [262589,"2025-06-28T06:15:00Z","1584.086"],
    [262590,"2025-06-28T06:30:00Z","1612.305"],
    [262591,"2025-06-28T06:45:00Z","1564.657"],
    [262592,"2025-06-28T07:00:00Z","1588.126"],
    [262593,"2025-06-28T07:15:00Z","1625.789"],
    [262594,"2025-06-28T07:30:00Z","1552.587"],
    [262595,"2025-06-28T07:45:00Z","1571.207"],
    [262596,"2025-06-28T08:00:00Z","1496.694"],
    [262597,"2025-06-28T08:15:00Z","1500.711"],
    [262598,"2025-06-28T08:30:00Z","1481.706"],
    [262599,"2025-06-28T08:45:00Z","1443.344"],
    [262600,"2025-06-28T09:00:00Z","1395.869"],
    [262601,"2025-06-28T09:15:00Z","1418.814"],
    [262602,"2025-06-28T09:30:00Z","1449.434"],
    [262603,"2025-06-28T09:45:00Z","1495.949"],
    [262604,"2025-06-28T10:00:00Z","1477.313"],
    [262605,"2025-06-28T10:15:00Z","1430.623"],
    [262606,"2025-06-28T10:30:00Z","1397.498"],
    [262607,"2025-06-28T10:45:00Z","1471.449"],
    [262608,"2025-06-28T11:00:00Z","1440.434"],
    [262609,"2025-06-28T11:15:00Z","1382.506"],
    [262610,"2025-06-28T11:30:00Z","1336.183"],
    [262611,"2025-06-28T11:45:00Z","1404.226"],
    [262612,"2025-06-28T12:00:00Z","1382.351"],
    [262613,"2025-06-28T12:15:00Z","1374.243"],
    [262614,"2025-06-28T12:30:00Z","1397.902"],
    [262615,"2025-06-28T12:45:00Z","1389.551"],
    [262616,"2025-06-28T13:00:00Z","1364.519"],
    [262617,"2025-06-28T13:15:00Z","1371.864"],
    [262618,"2025-06-28T13:30:00Z","1370.504"],
    [262619,"2025-06-28T13:45:00Z","1376.703"],
    [262620,"2025-06-28T14:00:00Z","1379.519"],
    [262621,"2025-06-28T14:15:00Z","1402.904"],
    [262622,"2025-06-28T14:30:00Z","1428.136"],
    [262623,"2025-06-28T14:45:00Z","1457.571"],
    [262624,"2025-06-28T15:00:00Z","1460.745"],
    [262625,"2025-06-28T15:15:00Z","1492.994"],
    [262626,"2025-06-28T15:30:00Z","1522.439"],
    [262627,"2025-06-28T15:45:00Z","1532.951"],
    [262628,"2025-06-28T16:00:00Z","1584.678"],
    [262629,"2025-06-28T16:15:00Z","1643.688"],
    [262630,"2025-06-28T16:30:00Z","1726.451"],
    [262631,"2025-06-28T16:45:00Z","1789.175"],
    [262632,"2025-06-28T17:00:00Z","1840.549"],
    [262633,"2025-06-28T17:15:00Z","1927.877"],
    [262634,"2025-06-28T17:30:00Z","1955.281"],
    [262635,"2025-06-28T17:45:00Z","2003.328"],
    [262636,"2025-06-28T18:00:00Z","1983.116"],
    [262637,"2025-06-28T18:15:00Z","1997.961"],
    [262638,"2025-06-28T18:30:00Z","1989.066"],
    [262639,"2025-06-28T18:45:00Z","1937.894"],
    [262640,"2025-06-28T19:00:00Z","1954.982"],
    [262641,"2025-06-28T19:15:00Z","1943.210"],
    [262642,"2025-06-28T19:30:00Z","1892.431"],
    [262643,"2025-06-28T19:45:00Z","1883.772"],
    [262644,"2025-06-28T20:00:00Z","1839.329"],
    [262645,"2025-06-28T20:15:00Z","2019.346"],
    [262646,"2025-06-28T20:30:00Z","2309.331"],
    [262647,"2025-06-28T20:45:00Z","2325.472"],
    [262648,"2025-06-28T21:00:00Z","2168.117"],
    [262649,"2025-06-28T21:15:00Z","2128.087"],
    [262650,"2025-06-28T21:30:00Z","1985.023"],
    [262651,"2025-06-28T21:45:00Z","1962.134"],
    [262652,"2025-06-28T22:00:00Z","1913.942"],
    [262653,"2025-06-28T22:15:00Z","1878.435"],
    [262654,"2025-06-28T22:30:00Z","1780.724"],
    [262655,"2025-06-28T22:45:00Z","1671.778"],
    [262656,"2025-06-28T23:00:00Z","1666.035"],
    [262657,"2025-06-28T23:15:00Z","1601.193"],
    [262658,"2025-06-28T23:30:00Z","1542.216"],
    [262659,"2025-06-28T23:45:00Z","1494.866"],
    [262660,"2025-06-29T00:00:00Z","1458.621"],
    [262661,"2025-06-29T00:15:00Z","1538.385"],
    [262662,"2025-06-29T00:30:00Z","1526.327"],
    [262663,"2025-06-29T00:45:00Z","1476.454"],
    [262664,"2025-06-29T01:00:00Z","1471.489"],
    [262665,"2025-06-29T01:15:00Z","1456.352"],
    [262666,"2025-06-29T01:30:00Z","1414.646"],
    [262667,"2025-06-29T01:45:00Z","1376.354"],
    [262668,"2025-06-29T02:00:00Z","1381.264"],
    [262669,"2025-06-29T02:15:00Z","1397.305"],
    [262670,"2025-06-29T02:30:00Z","1418.690"],
    [262671,"2025-06-29T02:45:00Z","1392.895"],
    [262672,"2025-06-29T03:00:00Z","1392.321"],
    [262673,"2025-06-29T03:15:00Z","1431.728"],
    [262674,"2025-06-29T03:30:00Z","1430.015"],
    [262675,"2025-06-29T03:45:00Z","1440.261"],
    [262676,"2025-06-29T04:00:00Z","1454.748"],
    [262677,"2025-06-29T04:15:00Z","1518.386"],
    [262678,"2025-06-29T04:30:00Z","1517.166"],
    [262679,"2025-06-29T04:45:00Z","1500.853"],
    [262680,"2025-06-29T05:00:00Z","1498.221"],
    [262681,"2025-06-29T05:15:00Z","1530.441"],
    [262682,"2025-06-29T05:30:00Z","1544.569"],
    [262683,"2025-06-29T05:45:00Z","1517.937"],
    [262684,"2025-06-29T06:00:00Z","1503.345"],
    [262685,"2025-06-29T06:15:00Z","1538.696"],
    [262686,"2025-06-29T06:30:00Z","1579.345"],
    [262687,"2025-06-29T06:45:00Z","1533.673"],
    [262688,"2025-06-29T07:00:00Z","1498.066"],
    [262689,"2025-06-29T07:15:00Z","1532.399"],
    [262690,"2025-06-29T07:30:00Z","1513.358"],
    [262691,"2025-06-29T07:45:00Z","1503.868"],
    [262692,"2025-06-29T08:00:00Z","1490.352"],
    [262693,"2025-06-29T08:15:00Z","1514.609"],
    [262694,"2025-06-29T08:30:00Z","1502.405"],
    [262695,"2025-06-29T08:45:00Z","1482.958"],
    [262696,"2025-06-29T09:00:00Z","1472.212"],
    [262697,"2025-06-29T09:15:00Z","1463.048"],
    [262698,"2025-06-29T09:30:00Z","1470.918"],
    [262699,"2025-06-29T09:45:00Z","1448.717"],
    [262700,"2025-06-29T10:00:00Z","1469.595"],
    [262701,"2025-06-29T10:15:00Z","1435.549"],
    [262702,"2025-06-29T10:30:00Z","1388.657"],
    [262703,"2025-06-29T10:45:00Z","1455.084"],
    [262704,"2025-06-29T11:00:00Z","1448.050"],
    [262705,"2025-06-29T11:15:00Z","1437.884"],
    [262706,"2025-06-29T11:30:00Z","1404.816"],
    [262707,"2025-06-29T11:45:00Z","1412.514"],
    [262708,"2025-06-29T12:00:00Z","1385.815"],
    [262709,"2025-06-29T12:15:00Z","1376.317"],
    [262710,"2025-06-29T12:30:00Z","1337.242"],
    [262711,"2025-06-29T12:45:00Z","1324.063"],
    [262712,"2025-06-29T13:00:00Z","1334.661"],
    [262713,"2025-06-29T13:15:00Z","1321.953"],
    [262714,"2025-06-29T13:30:00Z","1351.485"],
    [262715,"2025-06-29T13:45:00Z","1351.807"],
    [262716,"2025-06-29T14:00:00Z","1343.483"],
    [262717,"2025-06-29T14:15:00Z","1386.619"],
    [262718,"2025-06-29T14:30:00Z","1368.387"],
    [262719,"2025-06-29T14:45:00Z","1393.094"],
    [262720,"2025-06-29T15:00:00Z","1381.716"],
    [262721,"2025-06-29T15:15:00Z","1402.684"],
    [262722,"2025-06-29T15:30:00Z","1440.547"],
    [262723,"2025-06-29T15:45:00Z","1500.083"],
    [262724,"2025-06-29T16:00:00Z","1574.280"],
    [262725,"2025-06-29T16:15:00Z","1601.007"],
    [262726,"2025-06-29T16:30:00Z","1634.361"],
    [262727,"2025-06-29T16:45:00Z","1691.262"],
    [262728,"2025-06-29T17:00:00Z","1751.375"],
    [262729,"2025-06-29T17:15:00Z","1835.792"],
    [262730,"2025-06-29T17:30:00Z","1860.097"],
    [262731,"2025-06-29T17:45:00Z","1901.682"],
    [262732,"2025-06-29T18:00:00Z","1884.123"],
    [262733,"2025-06-29T18:15:00Z","1891.235"],
    [262734,"2025-06-29T18:30:00Z","1889.469"],
    [262735,"2025-06-29T18:45:00Z","1848.359"],
    [262736,"2025-06-29T19:00:00Z","1800.981"],
    [262737,"2025-06-29T19:15:00Z","1815.657"],
    [262738,"2025-06-29T19:30:00Z","1832.869"],
    [262739,"2025-06-29T19:45:00Z","1792.571"],
    [262740,"2025-06-29T20:00:00Z","1756.773"],
    [262741,"2025-06-29T20:15:00Z","1941.867"],
    [262742,"2025-06-29T20:30:00Z","2207.200"],
    [262743,"2025-06-29T20:45:00Z","2260.335"],
    [262744,"2025-06-29T21:00:00Z","2090.070"],
    [262745,"2025-06-29T21:15:00Z","2040.750"],
    [262746,"2025-06-29T21:30:00Z","1956.806"],
    [262747,"2025-06-29T21:45:00Z","1988.182"],
    [262748,"2025-06-29T22:00:00Z","1904.965"],
    [262749,"2025-06-29T22:15:00Z","1803.412"],
    [262750,"2025-06-29T22:30:00Z","1671.314"],
    [262751,"2025-06-29T22:45:00Z","1585.149"],
    [262752,"2025-06-29T23:00:00Z","1601.109"],
    [262753,"2025-06-29T23:15:00Z","1559.696"],
    [262754,"2025-06-29T23:30:00Z","1497.464"],
    [262755,"2025-06-29T23:45:00Z","1437.088"],
    [262756,"2025-06-30T00:00:00Z","1397.399"],
    [262757,"2025-06-30T00:15:00Z","1474.506"],
    [262758,"2025-06-30T00:30:00Z","1479.585"],
    [262759,"2025-06-30T00:45:00Z","1464.540"],
    [262760,"2025-06-30T01:00:00Z","1425.563"],
    [262761,"2025-06-30T01:15:00Z","1393.932"],
    [262762,"2025-06-30T01:30:00Z","1348.007"],
    [262763,"2025-06-30T01:45:00Z","1332.591"],
    [262764,"2025-06-30T02:00:00Z","1334.451"],
    [262765,"2025-06-30T02:15:00Z","1340.941"],
    [262766,"2025-06-30T02:30:00Z","1345.662"],
    [262767,"2025-06-30T02:45:00Z","1353.363"],
    [262768,"2025-06-30T03:00:00Z","1393.651"],
    [262769,"2025-06-30T03:15:00Z","1470.601"],
    [262770,"2025-06-30T03:30:00Z","1468.545"],
    [262771,"2025-06-30T03:45:00Z","1529.156"],
    [262772,"2025-06-30T04:00:00Z","1586.552"],
    [262773,"2025-06-30T04:15:00Z","1761.611"],
    [262774,"2025-06-30T04:30:00Z","1826.316"],
    [262775,"2025-06-30T04:45:00Z","1845.578"],
    [262776,"2025-06-30T05:00:00Z","1901.920"],
    [262777,"2025-06-30T05:15:00Z","2030.839"],
    [262778,"2025-06-30T05:30:00Z","2148.147"],
    [262779,"2025-06-30T05:45:00Z","2229.393"],
    [262780,"2025-06-30T06:00:00Z","2319.751"],
    [262781,"2025-06-30T06:15:00Z","2381.631"],
    [262782,"2025-06-30T06:30:00Z","2398.681"],
    [262783,"2025-06-30T06:45:00Z","2295.754"],
    [262784,"2025-06-30T07:00:00Z","2249.609"],
    [262785,"2025-06-30T07:15:00Z","2266.561"],
    [262786,"2025-06-30T07:30:00Z","2264.857"],
    [262787,"2025-06-30T07:45:00Z","2256.099"],
    [262788,"2025-06-30T08:00:00Z","2259.242"],
    [262789,"2025-06-30T08:15:00Z","2359.215"],
    [262790,"2025-06-30T08:30:00Z","2392.904"],
    [262791,"2025-06-30T08:45:00Z","2390.176"],
    [262792,"2025-06-30T09:00:00Z","2329.294"],
    [262793,"2025-06-30T09:15:00Z","2227.439"],
    [262794,"2025-06-30T09:30:00Z","2166.321"],
    [262795,"2025-06-30T09:45:00Z","2026.792"],
    [262796,"2025-06-30T10:00:00Z","1940.921"],
    [262797,"2025-06-30T10:15:00Z","1811.479"],
    [262798,"2025-06-30T10:30:00Z","1741.749"],
    [262799,"2025-06-30T10:45:00Z","1798.530"],
    [262800,"2025-06-30T11:00:00Z","1732.367"],
    [262801,"2025-06-30T11:15:00Z","1912.807"],
    [262802,"2025-06-30T11:30:00Z","1996.682"],
    [262803,"2025-06-30T11:45:00Z","2016.736"],
    [262804,"2025-06-30T12:00:00Z","1944.394"],
    [262805,"2025-06-30T12:15:00Z","1882.933"],
    [262806,"2025-06-30T12:30:00Z","1863.043"],
    [262807,"2025-06-30T12:45:00Z","1784.523"],
    [262808,"2025-06-30T13:00:00Z","1895.970"],
    [262809,"2025-06-30T13:15:00Z","1910.268"],
    [262810,"2025-06-30T13:30:00Z","1997.616"],
    [262811,"2025-06-30T13:45:00Z","2059.306"],
    [262812,"2025-06-30T14:00:00Z","2073.567"],
    [262813,"2025-06-30T14:15:00Z","2069.321"],
    [262814,"2025-06-30T14:30:00Z","2058.000"],
    [262815,"2025-06-30T14:45:00Z","2100.525"],
    [262816,"2025-06-30T15:00:00Z","2090.589"],
    [262817,"2025-06-30T15:15:00Z","2120.461"],
    [262818,"2025-06-30T15:30:00Z","2118.238"],
    [262819,"2025-06-30T15:45:00Z","2166.917"],
    [262820,"2025-06-30T16:00:00Z","2235.289"],
    [262821,"2025-06-30T16:15:00Z","2260.163"],
    [262822,"2025-06-30T16:30:00Z","2284.909"],
    [262823,"2025-06-30T16:45:00Z","2291.864"],
    [262824,"2025-06-30T17:00:00Z","2268.375"],
    [262825,"2025-06-30T17:15:00Z","2187.567"],
    [262826,"2025-06-30T17:30:00Z","2123.904"],
    [262827,"2025-06-30T17:45:00Z","2104.036"],
    [262828,"2025-06-30T18:00:00Z","2003.794"],
    [262829,"2025-06-30T18:15:00Z","2023.410"],
    [262830,"2025-06-30T18:30:00Z","1982.814"],
    [262831,"2025-06-30T18:45:00Z","1925.001"],
    [262832,"2025-06-30T19:00:00Z","1889.420"],
    [262833,"2025-06-30T19:15:00Z","1864.434"],
    [262834,"2025-06-30T19:30:00Z","1848.728"],
    [262835,"2025-06-30T19:45:00Z","1842.597"],
    [262836,"2025-06-30T20:00:00Z","1825.156"],
    [262837,"2025-06-30T20:15:00Z","2051.512"],
    [262838,"2025-06-30T20:30:00Z","2282.925"],
    [262839,"2025-06-30T20:45:00Z","2284.790"],
    [262840,"2025-06-30T21:00:00Z","2108.412"],
    [262841,"2025-06-30T21:15:00Z","2019.235"],
    [262842,"2025-06-30T21:30:00Z","1921.491"],
    [262843,"2025-06-30T21:45:00Z","1946.911"],
    [262844,"2025-06-30T22:00:00Z","1894.572"],
    [262845,"2025-06-30T22:15:00Z","1843.879"],
    [262846,"2025-06-30T22:30:00Z","1729.170"],
    [262847,"2025-06-30T22:45:00Z","1632.138"],
    [262848,"2025-06-30T23:00:00Z","1657.391"],
    [262849,"2025-06-30T23:15:00Z","1601.878"],
    [262850,"2025-06-30T23:30:00Z","1575.712"],
    [262851,"2025-06-30T23:45:00Z","1556.075"],
    [262852,"2025-07-01T00:00:00Z","1487.574"],
    [262853,"2025-07-01T00:15:00Z","1557.231"],
    [262854,"2025-07-01T00:30:00Z","1545.965"],
    [262855,"2025-07-01T00:45:00Z","1499.008"],
    [262856,"2025-07-01T01:00:00Z","1473.905"],
    [262857,"2025-07-01T01:15:00Z","1473.963"],
    [262858,"2025-07-01T01:30:00Z","1459.708"],
    [262859,"2025-07-01T01:45:00Z","1445.998"],
    [262860,"2025-07-01T02:00:00Z","1454.640"],
    [262861,"2025-07-01T02:15:00Z","1438.402"],
    [262862,"2025-07-01T02:30:00Z","1448.335"],
    [262863,"2025-07-01T02:45:00Z","1453.370"],
    [262864,"2025-07-01T03:00:00Z","1479.759"],
    [262865,"2025-07-01T03:15:00Z","1545.853"],
    [262866,"2025-07-01T03:30:00Z","1551.455"],
    [262867,"2025-07-01T03:45:00Z","1578.294"],
    [262868,"2025-07-01T04:00:00Z","1620.799"],
    [262869,"2025-07-01T04:15:00Z","1736.416"],
    [262870,"2025-07-01T04:30:00Z","1734.377"],
    [262871,"2025-07-01T04:45:00Z","1767.243"],
    [262872,"2025-07-01T05:00:00Z","1835.905"],
    [262873,"2025-07-01T05:15:00Z","1977.838"],
    [262874,"2025-07-01T05:30:00Z","2034.255"],
    [262875,"2025-07-01T05:45:00Z","2019.322"],
    [262876,"2025-07-01T06:00:00Z","2010.300"],
    [262877,"2025-07-01T06:15:00Z","2039.456"],
    [262878,"2025-07-01T06:30:00Z","2129.800"],
    [262879,"2025-07-01T06:45:00Z","2093.949"],
    [262880,"2025-07-01T07:00:00Z","2061.165"],
    [262881,"2025-07-01T07:15:00Z","2047.455"],
    [262882,"2025-07-01T07:30:00Z","2031.509"],
    [262883,"2025-07-01T07:45:00Z","1996.410"],
    [262884,"2025-07-01T08:00:00Z","1974.795"],
    [262885,"2025-07-01T08:15:00Z","1923.492"],
    [262886,"2025-07-01T08:30:00Z","1954.728"],
    [262887,"2025-07-01T08:45:00Z","1928.380"],
    [262888,"2025-07-01T09:00:00Z","1943.339"],
    [262889,"2025-07-01T09:15:00Z","1921.898"],
    [262890,"2025-07-01T09:30:00Z","1957.334"],
    [262891,"2025-07-01T09:45:00Z","1991.249"],
    [262892,"2025-07-01T10:00:00Z","1924.826"],
    [262893,"2025-07-01T10:15:00Z","1706.797"],
    [262894,"2025-07-01T10:30:00Z","1596.620"],
    [262895,"2025-07-01T10:45:00Z","1694.369"],
    [262896,"2025-07-01T11:00:00Z","1668.232"],
    [262897,"2025-07-01T11:15:00Z","1726.958"],
    [262898,"2025-07-01T11:30:00Z","1796.407"],
    [262899,"2025-07-01T11:45:00Z","1773.700"],
    [262900,"2025-07-01T12:00:00Z","1743.954"],
    [262901,"2025-07-01T12:15:00Z","1696.474"],
    [262902,"2025-07-01T12:30:00Z","1692.615"],
    [262903,"2025-07-01T12:45:00Z","1764.064"],
    [262904,"2025-07-01T13:00:00Z","1727.757"],
    [262905,"2025-07-01T13:15:00Z","1735.138"],
    [262906,"2025-07-01T13:30:00Z","1691.382"],
    [262907,"2025-07-01T13:45:00Z","1830.254"],
    [262908,"2025-07-01T14:00:00Z","1831.508"],
    [262909,"2025-07-01T14:15:00Z","1897.288"],
    [262910,"2025-07-01T14:30:00Z","2059.112"],
    [262911,"2025-07-01T14:45:00Z","2059.485"],
    [262912,"2025-07-01T15:00:00Z","2011.128"],
    [262913,"2025-07-01T15:15:00Z","2014.691"],
    [262914,"2025-07-01T15:30:00Z","2031.579"],
    [262915,"2025-07-01T15:45:00Z","2006.654"],
    [262916,"2025-07-01T16:00:00Z","2023.460"],
    [262917,"2025-07-01T16:15:00Z","2075.208"],
    [262918,"2025-07-01T16:30:00Z","2119.334"],
    [262919,"2025-07-01T16:45:00Z","2180.876"],
    [262920,"2025-07-01T17:00:00Z","2190.607"],
    [262921,"2025-07-01T17:15:00Z","2172.672"],
    [262922,"2025-07-01T17:30:00Z","2085.243"],
    [262923,"2025-07-01T17:45:00Z","2007.523"],
    [262924,"2025-07-01T18:00:00Z","1969.844"],
    [262925,"2025-07-01T18:15:00Z","1969.170"],
    [262926,"2025-07-01T18:30:00Z","1944.160"],
    [262927,"2025-07-01T18:45:00Z","1949.394"],
    [262928,"2025-07-01T19:00:00Z","1940.851"],
    [262929,"2025-07-01T19:15:00Z","1918.045"],
    [262930,"2025-07-01T19:30:00Z","1897.912"],
    [262931,"2025-07-01T19:45:00Z","1855.203"],
    [262932,"2025-07-01T20:00:00Z","1804.593"],
    [262933,"2025-07-01T20:15:00Z","2031.934"],
    [262934,"2025-07-01T20:30:00Z","2302.312"],
    [262935,"2025-07-01T20:45:00Z","2299.346"],
    [262936,"2025-07-01T21:00:00Z","2115.885"],
    [262937,"2025-07-01T21:15:00Z","2035.915"],
    [262938,"2025-07-01T21:30:00Z","1863.357"],
    [262939,"2025-07-01T21:45:00Z","1849.324"],
    [262940,"2025-07-01T22:00:00Z","1798.450"],
    [262941,"2025-07-01T22:15:00Z","1745.736"],
    [262942,"2025-07-01T22:30:00Z","1648.762"],
    [262943,"2025-07-01T22:45:00Z","1525.210"],
    [262944,"2025-07-01T23:00:00Z","1541.870"],
    [262945,"2025-07-01T23:15:00Z","1508.924"],
    [262946,"2025-07-01T23:30:00Z","1448.356"],
    [262947,"2025-07-01T23:45:00Z","1399.973"],
    [262948,"2025-07-02T00:00:00Z","1368.541"],
    [262949,"2025-07-02T00:15:00Z","1498.828"],
    [262950,"2025-07-02T00:30:00Z","1458.082"],
    [262951,"2025-07-02T00:45:00Z","1419.031"],
    [262952,"2025-07-02T01:00:00Z","1406.780"],
    [262953,"2025-07-02T01:15:00Z","1399.411"],
    [262954,"2025-07-02T01:30:00Z","1380.686"],
    [262955,"2025-07-02T01:45:00Z","1363.438"],
    [262956,"2025-07-02T02:00:00Z","1390.956"],
    [262957,"2025-07-02T02:15:00Z","1391.890"],
    [262958,"2025-07-02T02:30:00Z","1389.790"],
    [262959,"2025-07-02T02:45:00Z","1401.219"],
    [262960,"2025-07-02T03:00:00Z","1416.183"],
    [262961,"2025-07-02T03:15:00Z","1469.017"],
    [262962,"2025-07-02T03:30:00Z","1502.995"],
    [262963,"2025-07-02T03:45:00Z","1559.178"],
    [262964,"2025-07-02T04:00:00Z","1606.818"],
    [262965,"2025-07-02T04:15:00Z","1721.144"],
    [262966,"2025-07-02T04:30:00Z","1771.067"],
    [262967,"2025-07-02T04:45:00Z","1824.968"],
    [262968,"2025-07-02T05:00:00Z","1887.220"],
    [262969,"2025-07-02T05:15:00Z","1967.154"],
    [262970,"2025-07-02T05:30:00Z","2042.218"],
    [262971,"2025-07-02T05:45:00Z","1987.472"],
    [262972,"2025-07-02T06:00:00Z","1986.844"],
    [262973,"2025-07-02T06:15:00Z","1999.026"],
    [262974,"2025-07-02T06:30:00Z","2016.765"],
    [262975,"2025-07-02T06:45:00Z","1970.637"],
    [262976,"2025-07-02T07:00:00Z","1932.332"],
    [262977,"2025-07-02T07:15:00Z","1921.633"],
    [262978,"2025-07-02T07:30:00Z","1964.935"],
    [262979,"2025-07-02T07:45:00Z","1965.683"],
    [262980,"2025-07-02T08:00:00Z","1913.768"],
    [262981,"2025-07-02T08:15:00Z","1915.462"],
    [262982,"2025-07-02T08:30:00Z","1897.404"],
    [262983,"2025-07-02T08:45:00Z","1900.554"],
    [262984,"2025-07-02T09:00:00Z","1857.315"],
    [262985,"2025-07-02T09:15:00Z","1870.369"],
    [262986,"2025-07-02T09:30:00Z","1894.574"],
    [262987,"2025-07-02T09:45:00Z","1936.200"],
    [262988,"2025-07-02T10:00:00Z","1979.035"],
    [262989,"2025-07-02T10:15:00Z","1864.451"],
    [262990,"2025-07-02T10:30:00Z","1842.526"],
    [262991,"2025-07-02T10:45:00Z","1851.454"],
    [262992,"2025-07-02T11:00:00Z","1806.531"],
    [262993,"2025-07-02T11:15:00Z","1817.457"],
    [262994,"2025-07-02T11:30:00Z","1800.248"],
    [262995,"2025-07-02T11:45:00Z","1888.568"],
    [262996,"2025-07-02T12:00:00Z","1863.227"],
    [262997,"2025-07-02T12:15:00Z","1832.586"],
    [262998,"2025-07-02T12:30:00Z","1757.120"],
    [262999,"2025-07-02T12:45:00Z","1747.657"],
    [263000,"2025-07-02T13:00:00Z","1683.932"],
    [263001,"2025-07-02T13:15:00Z","1745.817"],
    [263002,"2025-07-02T13:30:00Z","1684.873"],
    [263003,"2025-07-02T13:45:00Z","1650.302"],
    [263004,"2025-07-02T14:00:00Z","1686.645"],
    [263005,"2025-07-02T14:15:00Z","1744.051"],
    [263006,"2025-07-02T14:30:00Z","1725.035"],
    [263007,"2025-07-02T14:45:00Z","1672.848"],
    [263008,"2025-07-02T15:00:00Z","1748.842"],
    [263009,"2025-07-02T15:15:00Z","1741.649"],
    [263010,"2025-07-02T15:30:00Z","1767.687"],
    [263011,"2025-07-02T15:45:00Z","1814.501"],
    [263012,"2025-07-02T16:00:00Z","1808.503"],
    [263013,"2025-07-02T16:15:00Z","1874.298"],
    [263014,"2025-07-02T16:30:00Z","1920.798"],
    [263015,"2025-07-02T16:45:00Z","1939.535"],
    [263016,"2025-07-02T17:00:00Z","1988.925"],
    [263017,"2025-07-02T17:15:00Z","2006.443"],
    [263018,"2025-07-02T17:30:00Z","1960.621"],
    [263019,"2025-07-02T17:45:00Z","1986.411"],
    [263020,"2025-07-02T18:00:00Z","1958.495"],
    [263021,"2025-07-02T18:15:00Z","1951.899"],
    [263022,"2025-07-02T18:30:00Z","2004.491"],
    [263023,"2025-07-02T18:45:00Z","1971.734"],
    [263024,"2025-07-02T19:00:00Z","1922.917"],
    [263025,"2025-07-02T19:15:00Z","1901.028"],
    [263026,"2025-07-02T19:30:00Z","1869.921"],
    [263027,"2025-07-02T19:45:00Z","1856.845"],
    [263028,"2025-07-02T20:00:00Z","1796.517"],
    [263029,"2025-07-02T20:15:00Z","2004.651"],
    [263030,"2025-07-02T20:30:00Z","2209.201"],
    [263031,"2025-07-02T20:45:00Z","2255.258"],
    [263032,"2025-07-02T21:00:00Z","2059.026"],
    [263033,"2025-07-02T21:15:00Z","1995.955"],
    [263034,"2025-07-02T21:30:00Z","1881.972"],
    [263035,"2025-07-02T21:45:00Z","1883.807"],
    [263036,"2025-07-02T22:00:00Z","1824.798"],
    [263037,"2025-07-02T22:15:00Z","1793.674"],
    [263038,"2025-07-02T22:30:00Z","1702.611"],
    [263039,"2025-07-02T22:45:00Z","1581.195"],
    [263040,"2025-07-02T23:00:00Z","1580.970"],
    [263041,"2025-07-02T23:15:00Z","1558.542"],
    [263042,"2025-07-02T23:30:00Z","1497.217"],
    [263043,"2025-07-02T23:45:00Z","1449.198"],
    [263044,"2025-07-03T00:00:00Z","1434.259"],
    [263045,"2025-07-03T00:15:00Z","1480.190"],
    [263046,"2025-07-03T00:30:00Z","1453.009"],
    [263047,"2025-07-03T00:45:00Z","1392.857"],
    [263048,"2025-07-03T01:00:00Z","1389.971"],
    [263049,"2025-07-03T01:15:00Z","1399.636"],
    [263050,"2025-07-03T01:30:00Z","1400.972"],
    [263051,"2025-07-03T01:45:00Z","1383.148"],
    [263052,"2025-07-03T02:00:00Z","1370.787"],
    [263053,"2025-07-03T02:15:00Z","1354.757"],
    [263054,"2025-07-03T02:30:00Z","1369.681"],
    [263055,"2025-07-03T02:45:00Z","1395.257"],
    [263056,"2025-07-03T03:00:00Z","1409.501"],
    [263057,"2025-07-03T03:15:00Z","1450.409"],
    [263058,"2025-07-03T03:30:00Z","1430.324"],
    [263059,"2025-07-03T03:45:00Z","1489.632"],
    [263060,"2025-07-03T04:00:00Z","1517.343"],
    [263061,"2025-07-03T04:15:00Z","1661.601"],
    [263062,"2025-07-03T04:30:00Z","1694.383"],
    [263063,"2025-07-03T04:45:00Z","1683.668"],
    [263064,"2025-07-03T05:00:00Z","1768.944"],
    [263065,"2025-07-03T05:15:00Z","1948.009"],
    [263066,"2025-07-03T05:30:00Z","1998.923"],
    [263067,"2025-07-03T05:45:00Z","1969.540"],
    [263068,"2025-07-03T06:00:00Z","1942.375"],
    [263069,"2025-07-03T06:15:00Z","1965.102"],
    [263070,"2025-07-03T06:30:00Z","1986.356"],
    [263071,"2025-07-03T06:45:00Z","1889.826"],
    [263072,"2025-07-03T07:00:00Z","1925.799"],
    [263073,"2025-07-03T07:15:00Z","1886.146"],
    [263074,"2025-07-03T07:30:00Z","1915.166"],
    [263075,"2025-07-03T07:45:00Z","1974.158"],
    [263076,"2025-07-03T08:00:00Z","1915.695"],
    [263077,"2025-07-03T08:15:00Z","1819.255"],
    [263078,"2025-07-03T08:30:00Z","1921.962"],
    [263079,"2025-07-03T08:45:00Z","1947.874"],
    [263080,"2025-07-03T09:00:00Z","1906.481"],
    [263081,"2025-07-03T09:15:00Z","1880.950"],
    [263082,"2025-07-03T09:30:00Z","1895.794"],
    [263083,"2025-07-03T09:45:00Z","1974.986"],
    [263084,"2025-07-03T10:00:00Z","1901.007"],
    [263085,"2025-07-03T10:15:00Z","1653.668"],
    [263086,"2025-07-03T10:30:00Z","1602.168"],
    [263087,"2025-07-03T10:45:00Z","1700.670"],
    [263088,"2025-07-03T11:00:00Z","1816.032"],
    [263089,"2025-07-03T11:15:00Z","1918.842"],
    [263090,"2025-07-03T11:30:00Z","1903.164"],
    [263091,"2025-07-03T11:45:00Z","1864.542"],
    [263092,"2025-07-03T12:00:00Z","1841.816"],
    [263093,"2025-07-03T12:15:00Z","1817.804"],
    [263094,"2025-07-03T12:30:00Z","1798.244"],
    [263095,"2025-07-03T12:45:00Z","1790.878"],
    [263096,"2025-07-03T13:00:00Z","1757.930"],
    [263097,"2025-07-03T13:15:00Z","1725.612"],
    [263098,"2025-07-03T13:30:00Z","1765.051"],
    [263099,"2025-07-03T13:45:00Z","1875.191"],
    [263100,"2025-07-03T14:00:00Z","1895.687"],
    [263101,"2025-07-03T14:15:00Z","1983.719"],
    [263102,"2025-07-03T14:30:00Z","1993.054"],
    [263103,"2025-07-03T14:45:00Z","2016.713"],
    [263104,"2025-07-03T15:00:00Z","2009.969"],
    [263105,"2025-07-03T15:15:00Z","1923.322"],
    [263106,"2025-07-03T15:30:00Z","1788.991"],
    [263107,"2025-07-03T15:45:00Z","1737.071"],
    [263108,"2025-07-03T16:00:00Z","1783.229"],
    [263109,"2025-07-03T16:15:00Z","1810.816"],
    [263110,"2025-07-03T16:30:00Z","1846.238"],
    [263111,"2025-07-03T16:45:00Z","1944.273"],
    [263112,"2025-07-03T17:00:00Z","1955.949"],
    [263113,"2025-07-03T17:15:00Z","1985.200"],
    [263114,"2025-07-03T17:30:00Z","1981.934"],
    [263115,"2025-07-03T17:45:00Z","1980.133"],
    [263116,"2025-07-03T18:00:00Z","1948.688"],
    [263117,"2025-07-03T18:15:00Z","1971.774"],
    [263118,"2025-07-03T18:30:00Z","1992.796"],
    [263119,"2025-07-03T18:45:00Z","1983.142"],
    [263120,"2025-07-03T19:00:00Z","1983.561"],
    [263121,"2025-07-03T19:15:00Z","1948.424"],
    [263122,"2025-07-03T19:30:00Z","1921.194"],
    [263123,"2025-07-03T19:45:00Z","1903.735"],
    [263124,"2025-07-03T20:00:00Z","1867.611"],
    [263125,"2025-07-03T20:15:00Z","2053.832"],
    [263126,"2025-07-03T20:30:00Z","2271.607"],
    [263127,"2025-07-03T20:45:00Z","2294.192"],
    [263128,"2025-07-03T21:00:00Z","2085.162"],
    [263129,"2025-07-03T21:15:00Z","2043.127"],
    [263130,"2025-07-03T21:30:00Z","1954.161"],
    [263131,"2025-07-03T21:45:00Z","1960.373"],
    [263132,"2025-07-03T22:00:00Z","1898.879"],
    [263133,"2025-07-03T22:15:00Z","1859.090"],
    [263134,"2025-07-03T22:30:00Z","1735.062"],
    [263135,"2025-07-03T22:45:00Z","1632.029"],
    [263136,"2025-07-03T23:00:00Z","1659.814"],
    [263137,"2025-07-03T23:15:00Z","1617.560"],
    [263138,"2025-07-03T23:30:00Z","1590.081"],
    [263139,"2025-07-03T23:45:00Z","1522.022"],
    [263140,"2025-07-04T00:00:00Z","1480.195"],
    [263141,"2025-07-04T00:15:00Z","1534.544"],
    [263142,"2025-07-04T00:30:00Z","1551.387"],
    [263143,"2025-07-04T00:45:00Z","1516.010"],
    [263144,"2025-07-04T01:00:00Z","1488.374"],
    [263145,"2025-07-04T01:15:00Z","1464.762"],
    [263146,"2025-07-04T01:30:00Z","1448.428"],
    [263147,"2025-07-04T01:45:00Z","1453.438"],
    [263148,"2025-07-04T02:00:00Z","1441.506"],
    [263149,"2025-07-04T02:15:00Z","1454.030"],
    [263150,"2025-07-04T02:30:00Z","1462.696"],
    [263151,"2025-07-04T02:45:00Z","1486.377"],
    [263152,"2025-07-04T03:00:00Z","1510.092"],
    [263153,"2025-07-04T03:15:00Z","1563.573"],
    [263154,"2025-07-04T03:30:00Z","1577.731"],
    [263155,"2025-07-04T03:45:00Z","1645.816"],
    [263156,"2025-07-04T04:00:00Z","1683.988"],
    [263157,"2025-07-04T04:15:00Z","1800.675"],
    [263158,"2025-07-04T04:30:00Z","1855.569"],
    [263159,"2025-07-04T04:45:00Z","1842.560"],
    [263160,"2025-07-04T05:00:00Z","1943.467"],
    [263161,"2025-07-04T05:15:00Z","2015.326"],
    [263162,"2025-07-04T05:30:00Z","2067.875"],
    [263163,"2025-07-04T05:45:00Z","1997.248"],
    [263164,"2025-07-04T06:00:00Z","2043.209"],
    [263165,"2025-07-04T06:15:00Z","2162.842"],
    [263166,"2025-07-04T06:30:00Z","2274.396"],
    [263167,"2025-07-04T06:45:00Z","2282.064"],
    [263168,"2025-07-04T07:00:00Z","2201.004"],
    [263169,"2025-07-04T07:15:00Z","2162.199"],
    [263170,"2025-07-04T07:30:00Z","2126.881"],
    [263171,"2025-07-04T07:45:00Z","2125.326"],
    [263172,"2025-07-04T08:00:00Z","2027.475"],
    [263173,"2025-07-04T08:15:00Z","2017.465"],
    [263174,"2025-07-04T08:30:00Z","2051.039"],
    [263175,"2025-07-04T08:45:00Z","1995.717"],
    [263176,"2025-07-04T09:00:00Z","1938.570"],
    [263177,"2025-07-04T09:15:00Z","1931.863"],
    [263178,"2025-07-04T09:30:00Z","1901.921"],
    [263179,"2025-07-04T09:45:00Z","1905.153"],
    [263180,"2025-07-04T10:00:00Z","1866.940"],
    [263181,"2025-07-04T10:15:00Z","1659.068"],
    [263182,"2025-07-04T10:30:00Z","1595.130"],
    [263183,"2025-07-04T10:45:00Z","1635.522"],
    [263184,"2025-07-04T11:00:00Z","1658.032"],
    [263185,"2025-07-04T11:15:00Z","1677.313"],
    [263186,"2025-07-04T11:30:00Z","1619.828"],
    [263187,"2025-07-04T11:45:00Z","1678.372"],
    [263188,"2025-07-04T12:00:00Z","1645.386"],
    [263189,"2025-07-04T12:15:00Z","1641.391"],
    [263190,"2025-07-04T12:30:00Z","1656.283"],
    [263191,"2025-07-04T12:45:00Z","1663.822"],
    [263192,"2025-07-04T13:00:00Z","1637.468"],
    [263193,"2025-07-04T13:15:00Z","1581.591"],
    [263194,"2025-07-04T13:30:00Z","1586.810"],
    [263195,"2025-07-04T13:45:00Z","1542.184"],
    [263196,"2025-07-04T14:00:00Z","1472.923"],
    [263197,"2025-07-04T14:15:00Z","1464.753"],
    [263198,"2025-07-04T14:30:00Z","1436.333"],
    [263199,"2025-07-04T14:45:00Z","1457.438"],
    [263200,"2025-07-04T15:00:00Z","1454.884"],
    [263201,"2025-07-04T15:15:00Z","1452.651"],
    [263202,"2025-07-04T15:30:00Z","1468.212"],
    [263203,"2025-07-04T15:45:00Z","1495.347"],
    [263204,"2025-07-04T16:00:00Z","1590.435"],
    [263205,"2025-07-04T16:15:00Z","1622.991"],
    [263206,"2025-07-04T16:30:00Z","1686.519"],
    [263207,"2025-07-04T16:45:00Z","1764.934"],
    [263208,"2025-07-04T17:00:00Z","1838.311"],
    [263209,"2025-07-04T17:15:00Z","1904.141"],
    [263210,"2025-07-04T17:30:00Z","1933.509"],
    [263211,"2025-07-04T17:45:00Z","1936.371"],
    [263212,"2025-07-04T18:00:00Z","1965.407"],
    [263213,"2025-07-04T18:15:00Z","2003.134"],
    [263214,"2025-07-04T18:30:00Z","1965.427"],
    [263215,"2025-07-04T18:45:00Z","1938.834"],
    [263216,"2025-07-04T19:00:00Z","1871.065"],
    [263217,"2025-07-04T19:15:00Z","1836.062"],
    [263218,"2025-07-04T19:30:00Z","1814.392"],
    [263219,"2025-07-04T19:45:00Z","1833.235"],
    [263220,"2025-07-04T20:00:00Z","1778.912"],
    [263221,"2025-07-04T20:15:00Z","2039.600"],
    [263222,"2025-07-04T20:30:00Z","2314.734"],
    [263223,"2025-07-04T20:45:00Z","2326.874"],
    [263224,"2025-07-04T21:00:00Z","2128.677"],
    [263225,"2025-07-04T21:15:00Z","2069.701"],
    [263226,"2025-07-04T21:30:00Z","1939.544"],
    [263227,"2025-07-04T21:45:00Z","1945.441"],
    [263228,"2025-07-04T22:00:00Z","1891.329"],
    [263229,"2025-07-04T22:15:00Z","1850.614"],
    [263230,"2025-07-04T22:30:00Z","1737.863"],
    [263231,"2025-07-04T22:45:00Z","1633.697"],
    [263232,"2025-07-04T23:00:00Z","1662.505"],
    [263233,"2025-07-04T23:15:00Z","1650.047"],
    [263234,"2025-07-04T23:30:00Z","1583.821"],
    [263235,"2025-07-04T23:45:00Z","1527.633"],
    [263236,"2025-07-05T00:00:00Z","1479.322"],
    [263237,"2025-07-05T00:15:00Z","1490.928"],
    [263238,"2025-07-05T00:30:00Z","1491.363"],
    [263239,"2025-07-05T00:45:00Z","1443.353"],
    [263240,"2025-07-05T01:00:00Z","1424.066"],
    [263241,"2025-07-05T01:15:00Z","1415.222"],
    [263242,"2025-07-05T01:30:00Z","1366.107"],
    [263243,"2025-07-05T01:45:00Z","1313.928"],
    [263244,"2025-07-05T02:00:00Z","1324.532"],
    [263245,"2025-07-05T02:15:00Z","1362.578"],
    [263246,"2025-07-05T02:30:00Z","1347.752"],
    [263247,"2025-07-05T02:45:00Z","1358.318"],
    [263248,"2025-07-05T03:00:00Z","1368.358"],
    [263249,"2025-07-05T03:15:00Z","1394.172"],
    [263250,"2025-07-05T03:30:00Z","1426.828"],
    [263251,"2025-07-05T03:45:00Z","1443.455"],
    [263252,"2025-07-05T04:00:00Z","1450.416"],
    [263253,"2025-07-05T04:15:00Z","1516.684"],
    [263254,"2025-07-05T04:30:00Z","1515.813"],
    [263255,"2025-07-05T04:45:00Z","1473.836"],
    [263256,"2025-07-05T05:00:00Z","1431.412"],
    [263257,"2025-07-05T05:15:00Z","1497.592"],
    [263258,"2025-07-05T05:30:00Z","1542.033"],
    [263259,"2025-07-05T05:45:00Z","1565.355"],
    [263260,"2025-07-05T06:00:00Z","1628.007"],
    [263261,"2025-07-05T06:15:00Z","1698.962"],
    [263262,"2025-07-05T06:30:00Z","1820.925"],
    [263263,"2025-07-05T06:45:00Z","1770.252"],
    [263264,"2025-07-05T07:00:00Z","1751.449"],
    [263265,"2025-07-05T07:15:00Z","1789.640"],
    [263266,"2025-07-05T07:30:00Z","1841.305"],
    [263267,"2025-07-05T07:45:00Z","1847.186"],
    [263268,"2025-07-05T08:00:00Z","1881.382"],
    [263269,"2025-07-05T08:15:00Z","1894.110"],
    [263270,"2025-07-05T08:30:00Z","1923.699"],
    [263271,"2025-07-05T08:45:00Z","1939.317"],
    [263272,"2025-07-05T09:00:00Z","1956.692"],
    [263273,"2025-07-05T09:15:00Z","1923.928"],
    [263274,"2025-07-05T09:30:00Z","1896.641"],
    [263275,"2025-07-05T09:45:00Z","1811.320"],
    [263276,"2025-07-05T10:00:00Z","1741.145"],
    [263277,"2025-07-05T10:15:00Z","1636.157"],
    [263278,"2025-07-05T10:30:00Z","1564.571"],
    [263279,"2025-07-05T10:45:00Z","1585.630"],
    [263280,"2025-07-05T11:00:00Z","1529.042"],
    [263281,"2025-07-05T11:15:00Z","1462.124"],
    [263282,"2025-07-05T11:30:00Z","1373.424"],
    [263283,"2025-07-05T11:45:00Z","1344.749"],
    [263284,"2025-07-05T12:00:00Z","1380.815"],
    [263285,"2025-07-05T12:15:00Z","1335.014"],
    [263286,"2025-07-05T12:30:00Z","1314.692"],
    [263287,"2025-07-05T12:45:00Z","1366.035"],
    [263288,"2025-07-05T13:00:00Z","1327.210"],
    [263289,"2025-07-05T13:15:00Z","1299.543"],
    [263290,"2025-07-05T13:30:00Z","1352.597"],
    [263291,"2025-07-05T13:45:00Z","1259.547"],
    [263292,"2025-07-05T14:00:00Z","1304.518"],
    [263293,"2025-07-05T14:15:00Z","1326.211"],
    [263294,"2025-07-05T14:30:00Z","1367.795"],
    [263295,"2025-07-05T14:45:00Z","1365.696"],
    [263296,"2025-07-05T15:00:00Z","1407.057"],
    [263297,"2025-07-05T15:15:00Z","1387.836"],
    [263298,"2025-07-05T15:30:00Z","1466.193"],
    [263299,"2025-07-05T15:45:00Z","1581.262"],
    [263300,"2025-07-05T16:00:00Z","1658.340"],
    [263301,"2025-07-05T16:15:00Z","1823.210"],
    [263302,"2025-07-05T16:30:00Z","1919.059"],
    [263303,"2025-07-05T16:45:00Z","1923.744"],
    [263304,"2025-07-05T17:00:00Z","1914.607"],
    [263305,"2025-07-05T17:15:00Z","1999.941"],
    [263306,"2025-07-05T17:30:00Z","1976.925"],
    [263307,"2025-07-05T17:45:00Z","1951.503"],
    [263308,"2025-07-05T18:00:00Z","1928.034"],
    [263309,"2025-07-05T18:15:00Z","1902.527"],
    [263310,"2025-07-05T18:30:00Z","1892.431"],
    [263311,"2025-07-05T18:45:00Z","1880.918"],
    [263312,"2025-07-05T19:00:00Z","1871.228"],
    [263313,"2025-07-05T19:15:00Z","1854.232"],
    [263314,"2025-07-05T19:30:00Z","1824.932"],
    [263315,"2025-07-05T19:45:00Z","1781.725"],
    [263316,"2025-07-05T20:00:00Z","1765.109"],
    [263317,"2025-07-05T20:15:00Z","1976.977"],
    [263318,"2025-07-05T20:30:00Z","2190.273"],
    [263319,"2025-07-05T20:45:00Z","2189.755"],
    [263320,"2025-07-05T21:00:00Z","2004.634"],
    [263321,"2025-07-05T21:15:00Z","1993.741"],
    [263322,"2025-07-05T21:30:00Z","1890.222"],
    [263323,"2025-07-05T21:45:00Z","1885.754"],
    [263324,"2025-07-05T22:00:00Z","1831.661"],
    [263325,"2025-07-05T22:15:00Z","1768.811"],
    [263326,"2025-07-05T22:30:00Z","1697.898"],
    [263327,"2025-07-05T22:45:00Z","1573.840"],
    [263328,"2025-07-05T23:00:00Z","1550.628"],
    [263329,"2025-07-05T23:15:00Z","1515.102"],
    [263330,"2025-07-05T23:30:00Z","1461.145"],
    [263331,"2025-07-05T23:45:00Z","1432.058"],
    [263332,"2025-07-06T00:00:00Z","1399.696"],
    [263333,"2025-07-06T00:15:00Z","1448.771"],
    [263334,"2025-07-06T00:30:00Z","1453.213"],
    [263335,"2025-07-06T00:45:00Z","1418.323"],
    [263336,"2025-07-06T01:00:00Z","1392.132"],
    [263337,"2025-07-06T01:15:00Z","1371.922"],
    [263338,"2025-07-06T01:30:00Z","1333.045"],
    [263339,"2025-07-06T01:45:00Z","1320.861"],
    [263340,"2025-07-06T02:00:00Z","1330.362"],
    [263341,"2025-07-06T02:15:00Z","1306.651"],
    [263342,"2025-07-06T02:30:00Z","1331.441"],
    [263343,"2025-07-06T02:45:00Z","1312.884"],
    [263344,"2025-07-06T03:00:00Z","1326.025"],
    [263345,"2025-07-06T03:15:00Z","1377.520"],
    [263346,"2025-07-06T03:30:00Z","1401.169"],
    [263347,"2025-07-06T03:45:00Z","1439.652"],
    [263348,"2025-07-06T04:00:00Z","1409.302"],
    [263349,"2025-07-06T04:15:00Z","1430.817"],
    [263350,"2025-07-06T04:30:00Z","1367.344"],
    [263351,"2025-07-06T04:45:00Z","1340.733"],
    [263352,"2025-07-06T05:00:00Z","1401.683"],
    [263353,"2025-07-06T05:15:00Z","1405.827"],
    [263354,"2025-07-06T05:30:00Z","1419.707"],
    [263355,"2025-07-06T05:45:00Z","1426.624"],
    [263356,"2025-07-06T06:00:00Z","1433.923"],
    [263357,"2025-07-06T06:15:00Z","1439.581"],
    [263358,"2025-07-06T06:30:00Z","1480.241"],
    [263359,"2025-07-06T06:45:00Z","1452.539"],
    [263360,"2025-07-06T07:00:00Z","1515.092"],
    [263361,"2025-07-06T07:15:00Z","1609.163"],
    [263362,"2025-07-06T07:30:00Z","1632.610"],
    [263363,"2025-07-06T07:45:00Z","1638.741"],
    [263364,"2025-07-06T08:00:00Z","1571.621"],
    [263365,"2025-07-06T08:15:00Z","1527.208"],
    [263366,"2025-07-06T08:30:00Z","1563.589"],
    [263367,"2025-07-06T08:45:00Z","1498.418"],
    [263368,"2025-07-06T09:00:00Z","1459.715"],
    [263369,"2025-07-06T09:15:00Z","1452.067"],
    [263370,"2025-07-06T09:30:00Z","1452.701"],
    [263371,"2025-07-06T09:45:00Z","1551.499"],
    [263372,"2025-07-06T10:00:00Z","1571.888"],
    [263373,"2025-07-06T10:15:00Z","1504.330"],
    [263374,"2025-07-06T10:30:00Z","1537.632"],
    [263375,"2025-07-06T10:45:00Z","1564.578"],
    [263376,"2025-07-06T11:00:00Z","1714.463"],
    [263377,"2025-07-06T11:15:00Z","1582.235"],
    [263378,"2025-07-06T11:30:00Z","1377.858"],
    [263379,"2025-07-06T11:45:00Z","1360.026"],
    [263380,"2025-07-06T12:00:00Z","1355.810"],
    [263381,"2025-07-06T12:15:00Z","1373.615"],
    [263382,"2025-07-06T12:30:00Z","1461.952"],
    [263383,"2025-07-06T12:45:00Z","1323.701"],
    [263384,"2025-07-06T13:00:00Z","1321.199"],
    [263385,"2025-07-06T13:15:00Z","1409.887"],
    [263386,"2025-07-06T13:30:00Z","1435.953"],
    [263387,"2025-07-06T13:45:00Z","1541.358"],
    [263388,"2025-07-06T14:00:00Z","1640.938"],
    [263389,"2025-07-06T14:15:00Z","1788.414"],
    [263390,"2025-07-06T14:30:00Z","1883.934"],
    [263391,"2025-07-06T14:45:00Z","1956.976"],
    [263392,"2025-07-06T15:00:00Z","1995.998"],
    [263393,"2025-07-06T15:15:00Z","2028.909"],
    [263394,"2025-07-06T15:30:00Z","2054.047"],
    [263395,"2025-07-06T15:45:00Z","2044.064"],
    [263396,"2025-07-06T16:00:00Z","2074.562"],
    [263397,"2025-07-06T16:15:00Z","2049.858"],
    [263398,"2025-07-06T16:30:00Z","2100.026"],
    [263399,"2025-07-06T16:45:00Z","2096.986"],
    [263400,"2025-07-06T17:00:00Z","2072.287"],
    [263401,"2025-07-06T17:15:00Z","2050.386"],
    [263402,"2025-07-06T17:30:00Z","2025.524"],
    [263403,"2025-07-06T17:45:00Z","1999.034"],
    [263404,"2025-07-06T18:00:00Z","1939.549"],
    [263405,"2025-07-06T18:15:00Z","1942.674"],
    [263406,"2025-07-06T18:30:00Z","1922.969"],
    [263407,"2025-07-06T18:45:00Z","1876.985"],
    [263408,"2025-07-06T19:00:00Z","1828.450"],
    [263409,"2025-07-06T19:15:00Z","1792.925"],
    [263410,"2025-07-06T19:30:00Z","1766.794"],
    [263411,"2025-07-06T19:45:00Z","1726.534"],
    [263412,"2025-07-06T20:00:00Z","1662.268"],
    [263413,"2025-07-06T20:15:00Z","1867.987"],
    [263414,"2025-07-06T20:30:00Z","2128.607"],
    [263415,"2025-07-06T20:45:00Z","2172.017"],
    [263416,"2025-07-06T21:00:00Z","1959.102"],
    [263417,"2025-07-06T21:15:00Z","1918.064"],
    [263418,"2025-07-06T21:30:00Z","1814.911"],
    [263419,"2025-07-06T21:45:00Z","1824.192"],
    [263420,"2025-07-06T22:00:00Z","1754.821"],
    [263421,"2025-07-06T22:15:00Z","1691.235"],
    [263422,"2025-07-06T22:30:00Z","1600.080"],
    [263423,"2025-07-06T22:45:00Z","1493.481"],
    [263424,"2025-07-06T23:00:00Z","1526.558"],
    [263425,"2025-07-06T23:15:00Z","1518.021"],
    [263426,"2025-07-06T23:30:00Z","1433.981"],
    [263427,"2025-07-06T23:45:00Z","1380.709"],
    [263428,"2025-07-07T00:00:00Z","1371.392"],
    [263429,"2025-07-07T00:15:00Z","1433.468"],
    [263430,"2025-07-07T00:30:00Z","1439.187"],
    [263431,"2025-07-07T00:45:00Z","1430.150"],
    [263432,"2025-07-07T01:00:00Z","1387.381"],
    [263433,"2025-07-07T01:15:00Z","1373.498"],
    [263434,"2025-07-07T01:30:00Z","1375.998"],
    [263435,"2025-07-07T01:45:00Z","1384.919"],
    [263436,"2025-07-07T02:00:00Z","1375.172"],
    [263437,"2025-07-07T02:15:00Z","1380.720"],
    [263438,"2025-07-07T02:30:00Z","1386.269"],
    [263439,"2025-07-07T02:45:00Z","1407.738"],
    [263440,"2025-07-07T03:00:00Z","1456.753"],
    [263441,"2025-07-07T03:15:00Z","1529.793"],
    [263442,"2025-07-07T03:30:00Z","1526.252"],
    [263443,"2025-07-07T03:45:00Z","1577.236"],
    [263444,"2025-07-07T04:00:00Z","1626.544"],
    [263445,"2025-07-07T04:15:00Z","1751.918"],
    [263446,"2025-07-07T04:30:00Z","1777.077"],
    [263447,"2025-07-07T04:45:00Z","1796.122"],
    [263448,"2025-07-07T05:00:00Z","1815.915"],
    [263449,"2025-07-07T05:15:00Z","2006.294"],
    [263450,"2025-07-07T05:30:00Z","2077.131"],
    [263451,"2025-07-07T05:45:00Z","2092.340"],
    [263452,"2025-07-07T06:00:00Z","2039.900"],
    [263453,"2025-07-07T06:15:00Z","2075.674"],
    [263454,"2025-07-07T06:30:00Z","2119.058"],
    [263455,"2025-07-07T06:45:00Z","2100.081"],
    [263456,"2025-07-07T07:00:00Z","2078.972"],
    [263457,"2025-07-07T07:15:00Z","2037.336"],
    [263458,"2025-07-07T07:30:00Z","2089.233"],
    [263459,"2025-07-07T07:45:00Z","2130.789"],
    [263460,"2025-07-07T08:00:00Z","2120.593"],
    [263461,"2025-07-07T08:15:00Z","1990.085"],
    [263462,"2025-07-07T08:30:00Z","1962.037"],
    [263463,"2025-07-07T08:45:00Z","1866.320"],
    [263464,"2025-07-07T09:00:00Z","1836.225"],
    [263465,"2025-07-07T09:15:00Z","1813.410"],
    [263466,"2025-07-07T09:30:00Z","1789.385"],
    [263467,"2025-07-07T09:45:00Z","1885.020"],
    [263468,"2025-07-07T10:00:00Z","1953.478"],
    [263469,"2025-07-07T10:15:00Z","1725.599"],
    [263470,"2025-07-07T10:30:00Z","1553.974"],
    [263471,"2025-07-07T10:45:00Z","1593.595"],
    [263472,"2025-07-07T11:00:00Z","1615.239"],
    [263473,"2025-07-07T11:15:00Z","1868.928"],
    [263474,"2025-07-07T11:30:00Z","1827.145"],
    [263475,"2025-07-07T11:45:00Z","1939.331"],
    [263476,"2025-07-07T12:00:00Z","1998.640"],
    [263477,"2025-07-07T12:15:00Z","1830.981"],
    [263478,"2025-07-07T12:30:00Z","1887.486"],
    [263479,"2025-07-07T12:45:00Z","1926.665"],
    [263480,"2025-07-07T13:00:00Z","1866.110"],
    [263481,"2025-07-07T13:15:00Z","1798.092"],
    [263482,"2025-07-07T13:30:00Z","1936.099"],
    [263483,"2025-07-07T13:45:00Z","2010.722"],
    [263484,"2025-07-07T14:00:00Z","1983.208"],
    [263485,"2025-07-07T14:15:00Z","1985.994"],
    [263486,"2025-07-07T14:30:00Z","1999.593"],
    [263487,"2025-07-07T14:45:00Z","2178.893"],
    [263488,"2025-07-07T15:00:00Z","2226.773"],
    [263489,"2025-07-07T15:15:00Z","2185.564"],
    [263490,"2025-07-07T15:30:00Z","2127.782"],
    [263491,"2025-07-07T15:45:00Z","2056.532"],
    [263492,"2025-07-07T16:00:00Z","2113.520"],
    [263493,"2025-07-07T16:15:00Z","2110.513"],
    [263494,"2025-07-07T16:30:00Z","2181.290"],
    [263495,"2025-07-07T16:45:00Z","2215.049"],
    [263496,"2025-07-07T17:00:00Z","2281.127"],
    [263497,"2025-07-07T17:15:00Z","2303.685"],
    [263498,"2025-07-07T17:30:00Z","2291.714"],
    [263499,"2025-07-07T17:45:00Z","2355.937"],
    [263500,"2025-07-07T18:00:00Z","2312.274"],
    [263501,"2025-07-07T18:15:00Z","2265.899"],
    [263502,"2025-07-07T18:30:00Z","2248.877"],
    [263503,"2025-07-07T18:45:00Z","2193.343"],
    [263504,"2025-07-07T19:00:00Z","2129.896"],
    [263505,"2025-07-07T19:15:00Z","2060.812"],
    [263506,"2025-07-07T19:30:00Z","2022.719"],
    [263507,"2025-07-07T19:45:00Z","2017.911"],
    [263508,"2025-07-07T20:00:00Z","1930.310"],
    [263509,"2025-07-07T20:15:00Z","2087.690"],
    [263510,"2025-07-07T20:30:00Z","2379.726"],
    [263511,"2025-07-07T20:45:00Z","2394.699"],
    [263512,"2025-07-07T21:00:00Z","2212.977"],
    [263513,"2025-07-07T21:15:00Z","2111.590"],
    [263514,"2025-07-07T21:30:00Z","2031.111"],
    [263515,"2025-07-07T21:45:00Z","2069.894"],
    [263516,"2025-07-07T22:00:00Z","2013.521"],
    [263517,"2025-07-07T22:15:00Z","1931.107"],
    [263518,"2025-07-07T22:30:00Z","1788.284"],
    [263519,"2025-07-07T22:45:00Z","1695.329"],
    [263520,"2025-07-07T23:00:00Z","1737.626"],
    [263521,"2025-07-07T23:15:00Z","1721.063"],
    [263522,"2025-07-07T23:30:00Z","1638.591"],
    [263523,"2025-07-07T23:45:00Z","1582.474"],
    [263524,"2025-07-08T00:00:00Z","1568.237"],
    [263525,"2025-07-08T00:15:00Z","1588.433"],
    [263526,"2025-07-08T00:30:00Z","1591.949"],
    [263527,"2025-07-08T00:45:00Z","1536.344"],
    [263528,"2025-07-08T01:00:00Z","1514.772"],
    [263529,"2025-07-08T01:15:00Z","1509.947"],
    [263530,"2025-07-08T01:30:00Z","1527.731"],
    [263531,"2025-07-08T01:45:00Z","1503.915"],
    [263532,"2025-07-08T02:00:00Z","1498.438"],
    [263533,"2025-07-08T02:15:00Z","1519.872"],
    [263534,"2025-07-08T02:30:00Z","1524.168"],
    [263535,"2025-07-08T02:45:00Z","1567.463"],
    [263536,"2025-07-08T03:00:00Z","1605.669"],
    [263537,"2025-07-08T03:15:00Z","1686.997"],
    [263538,"2025-07-08T03:30:00Z","1670.827"],
    [263539,"2025-07-08T03:45:00Z","1813.569"],
    [263540,"2025-07-08T04:00:00Z","1863.836"],
    [263541,"2025-07-08T04:15:00Z","2033.621"],
    [263542,"2025-07-08T04:30:00Z","2016.698"],
    [263543,"2025-07-08T04:45:00Z","1988.119"],
    [263544,"2025-07-08T05:00:00Z","2051.966"],
    [263545,"2025-07-08T05:15:00Z","2154.371"],
    [263546,"2025-07-08T05:30:00Z","2139.694"],
    [263547,"2025-07-08T05:45:00Z","2130.255"],
    [263548,"2025-07-08T06:00:00Z","2269.221"],
    [263549,"2025-07-08T06:15:00Z","2310.181"],
    [263550,"2025-07-08T06:30:00Z","2342.070"],
    [263551,"2025-07-08T06:45:00Z","2281.413"],
    [263552,"2025-07-08T07:00:00Z","2285.932"],
    [263553,"2025-07-08T07:15:00Z","2203.894"],
    [263554,"2025-07-08T07:30:00Z","2168.824"],
    [263555,"2025-07-08T07:45:00Z","2299.191"],
    [263556,"2025-07-08T08:00:00Z","2348.277"],
    [263557,"2025-07-08T08:15:00Z","2417.562"],
    [263558,"2025-07-08T08:30:00Z","2316.175"],
    [263559,"2025-07-08T08:45:00Z","2332.011"],
    [263560,"2025-07-08T09:00:00Z","2454.809"],
    [263561,"2025-07-08T09:15:00Z","2618.213"],
    [263562,"2025-07-08T09:30:00Z","2483.692"],
    [263563,"2025-07-08T09:45:00Z","2523.184"],
    [263564,"2025-07-08T10:00:00Z","2437.513"],
    [263565,"2025-07-08T10:15:00Z","2160.521"],
    [263566,"2025-07-08T10:30:00Z","2054.294"],
    [263567,"2025-07-08T10:45:00Z","2134.279"],
    [263568,"2025-07-08T11:00:00Z","2092.706"],
    [263569,"2025-07-08T11:15:00Z","2143.159"],
    [263570,"2025-07-08T11:30:00Z","2123.786"],
    [263571,"2025-07-08T11:45:00Z","2084.771"],
    [263572,"2025-07-08T12:00:00Z","1869.670"],
    [263573,"2025-07-08T12:15:00Z","1842.561"],
    [263574,"2025-07-08T12:30:00Z","1895.809"],
    [263575,"2025-07-08T12:45:00Z","2022.402"],
    [263576,"2025-07-08T13:00:00Z","1880.928"],
    [263577,"2025-07-08T13:15:00Z","1902.111"],
    [263578,"2025-07-08T13:30:00Z","1957.950"],
    [263579,"2025-07-08T13:45:00Z","1931.565"],
    [263580,"2025-07-08T14:00:00Z","2001.048"],
    [263581,"2025-07-08T14:15:00Z","2067.638"],
    [263582,"2025-07-08T14:30:00Z","2021.397"],
    [263583,"2025-07-08T14:45:00Z","2017.700"],
    [263584,"2025-07-08T15:00:00Z","1935.149"],
    [263585,"2025-07-08T15:15:00Z","1875.968"],
    [263586,"2025-07-08T15:30:00Z","2042.189"],
    [263587,"2025-07-08T15:45:00Z","2069.097"],
    [263588,"2025-07-08T16:00:00Z","2054.564"],
    [263589,"2025-07-08T16:15:00Z","2121.564"],
    [263590,"2025-07-08T16:30:00Z","2196.997"],
    [263591,"2025-07-08T16:45:00Z","2181.861"],
    [263592,"2025-07-08T17:00:00Z","2219.412"],
    [263593,"2025-07-08T17:15:00Z","2237.200"],
    [263594,"2025-07-08T17:30:00Z","2225.794"],
    [263595,"2025-07-08T17:45:00Z","2237.731"],
    [263596,"2025-07-08T18:00:00Z","2176.654"],
    [263597,"2025-07-08T18:15:00Z","2166.735"],
    [263598,"2025-07-08T18:30:00Z","2166.321"],
    [263599,"2025-07-08T18:45:00Z","2140.114"],
    [263600,"2025-07-08T19:00:00Z","2159.469"],
    [263601,"2025-07-08T19:15:00Z","2157.720"],
    [263602,"2025-07-08T19:30:00Z","2110.890"],
    [263603,"2025-07-08T19:45:00Z","2078.327"],
    [263604,"2025-07-08T20:00:00Z","2039.777"],
    [263605,"2025-07-08T20:15:00Z","2179.240"],
    [263606,"2025-07-08T20:30:00Z","2437.690"],
    [263607,"2025-07-08T20:45:00Z","2494.864"],
    [263608,"2025-07-08T21:00:00Z","2299.985"],
    [263609,"2025-07-08T21:15:00Z","2257.693"],
    [263610,"2025-07-08T21:30:00Z","2122.058"],
    [263611,"2025-07-08T21:45:00Z","2147.098"],
    [263612,"2025-07-08T22:00:00Z","2110.377"],
    [263613,"2025-07-08T22:15:00Z","2061.180"],
    [263614,"2025-07-08T22:30:00Z","1915.702"],
    [263615,"2025-07-08T22:45:00Z","1756.832"],
    [263616,"2025-07-08T23:00:00Z","1882.033"],
    [263617,"2025-07-08T23:15:00Z","1883.211"],
    [263618,"2025-07-08T23:30:00Z","1790.307"],
    [263619,"2025-07-08T23:45:00Z","1739.898"],
    [263620,"2025-07-09T00:00:00Z","1713.164"],
    [263621,"2025-07-09T00:15:00Z","1770.841"],
    [263622,"2025-07-09T00:30:00Z","1749.886"],
    [263623,"2025-07-09T00:45:00Z","1721.433"],
    [263624,"2025-07-09T01:00:00Z","1707.346"],
    [263625,"2025-07-09T01:15:00Z","1693.091"],
    [263626,"2025-07-09T01:30:00Z","1684.161"],
    [263627,"2025-07-09T01:45:00Z","1638.099"],
    [263628,"2025-07-09T02:00:00Z","1646.335"],
    [263629,"2025-07-09T02:15:00Z","1658.717"],
    [263630,"2025-07-09T02:30:00Z","1700.108"],
    [263631,"2025-07-09T02:45:00Z","1672.183"],
    [263632,"2025-07-09T03:00:00Z","1650.710"],
    [263633,"2025-07-09T03:15:00Z","1655.765"],
    [263634,"2025-07-09T03:30:00Z","1741.612"],
    [263635,"2025-07-09T03:45:00Z","1831.902"],
    [263636,"2025-07-09T04:00:00Z","1855.825"],
    [263637,"2025-07-09T04:15:00Z","1954.075"],
    [263638,"2025-07-09T04:30:00Z","1939.274"],
    [263639,"2025-07-09T04:45:00Z","1965.378"],
    [263640,"2025-07-09T05:00:00Z","2031.434"],
    [263641,"2025-07-09T05:15:00Z","2108.204"],
    [263642,"2025-07-09T05:30:00Z","2138.142"],
    [263643,"2025-07-09T05:45:00Z","2133.619"],
    [263644,"2025-07-09T06:00:00Z","2164.970"],
    [263645,"2025-07-09T06:15:00Z","2193.216"],
    [263646,"2025-07-09T06:30:00Z","2205.621"],
    [263647,"2025-07-09T06:45:00Z","2174.077"],
    [263648,"2025-07-09T07:00:00Z","2188.988"],
    [263649,"2025-07-09T07:15:00Z","2096.818"],
    [263650,"2025-07-09T07:30:00Z","2123.566"],
    [263651,"2025-07-09T07:45:00Z","2153.089"],
    [263652,"2025-07-09T08:00:00Z","2090.459"],
    [263653,"2025-07-09T08:15:00Z","2078.069"],
    [263654,"2025-07-09T08:30:00Z","2055.070"],
    [263655,"2025-07-09T08:45:00Z","2093.178"],
    [263656,"2025-07-09T09:00:00Z","2017.195"],
    [263657,"2025-07-09T09:15:00Z","2009.320"],
    [263658,"2025-07-09T09:30:00Z","2165.050"],
    [263659,"2025-07-09T09:45:00Z","2267.587"],
    [263660,"2025-07-09T10:00:00Z","2231.649"],
    [263661,"2025-07-09T10:15:00Z","1999.533"],
    [263662,"2025-07-09T10:30:00Z","1930.795"],
    [263663,"2025-07-09T10:45:00Z","1979.607"],
    [263664,"2025-07-09T11:00:00Z","1923.979"],
    [263665,"2025-07-09T11:15:00Z","2016.393"],
    [263666,"2025-07-09T11:30:00Z","1978.519"],
    [263667,"2025-07-09T11:45:00Z","2033.740"],
    [263668,"2025-07-09T12:00:00Z","1968.564"],
    [263669,"2025-07-09T12:15:00Z","1830.501"],
    [263670,"2025-07-09T12:30:00Z","1832.799"],
    [263671,"2025-07-09T12:45:00Z","1897.961"],
    [263672,"2025-07-09T13:00:00Z","1865.246"],
    [263673,"2025-07-09T13:15:00Z","1808.595"],
    [263674,"2025-07-09T13:30:00Z","1770.676"],
    [263675,"2025-07-09T13:45:00Z","1727.165"],
    [263676,"2025-07-09T14:00:00Z","1769.864"],
    [263677,"2025-07-09T14:15:00Z","1852.758"],
    [263678,"2025-07-09T14:30:00Z","1863.295"],
    [263679,"2025-07-09T14:45:00Z","1858.508"],
    [263680,"2025-07-09T15:00:00Z","1843.925"],
    [263681,"2025-07-09T15:15:00Z","1814.791"],
    [263682,"2025-07-09T15:30:00Z","1832.555"],
    [263683,"2025-07-09T15:45:00Z","1837.279"],
    [263684,"2025-07-09T16:00:00Z","1870.538"],
    [263685,"2025-07-09T16:15:00Z","1929.560"],
    [263686,"2025-07-09T16:30:00Z","1986.014"],
    [263687,"2025-07-09T16:45:00Z","2071.275"],
    [263688,"2025-07-09T17:00:00Z","2060.603"],
    [263689,"2025-07-09T17:15:00Z","2052.741"],
    [263690,"2025-07-09T17:30:00Z","2039.317"],
    [263691,"2025-07-09T17:45:00Z","2070.298"],
    [263692,"2025-07-09T18:00:00Z","2062.333"],
    [263693,"2025-07-09T18:15:00Z","2098.546"],
    [263694,"2025-07-09T18:30:00Z","2103.268"],
    [263695,"2025-07-09T18:45:00Z","2092.308"],
    [263696,"2025-07-09T19:00:00Z","2069.476"],
    [263697,"2025-07-09T19:15:00Z","2067.010"],
    [263698,"2025-07-09T19:30:00Z","2052.960"],
    [263699,"2025-07-09T19:45:00Z","2043.678"],
    [263700,"2025-07-09T20:00:00Z","2007.150"],
    [263701,"2025-07-09T20:15:00Z","2159.940"],
    [263702,"2025-07-09T20:30:00Z","2432.672"],
    [263703,"2025-07-09T20:45:00Z","2507.349"],
    [263704,"2025-07-09T21:00:00Z","2373.587"],
    [263705,"2025-07-09T21:15:00Z","2294.854"],
    [263706,"2025-07-09T21:30:00Z","2170.470"],
    [263707,"2025-07-09T21:45:00Z","2120.272"],
    [263708,"2025-07-09T22:00:00Z","2018.515"],
    [263709,"2025-07-09T22:15:00Z","1957.198"],
    [263710,"2025-07-09T22:30:00Z","1859.576"],
    [263711,"2025-07-09T22:45:00Z","1755.222"],
    [263712,"2025-07-09T23:00:00Z","2004.063"],
    [263713,"2025-07-09T23:15:00Z","1982.257"],
    [263714,"2025-07-09T23:30:00Z","1800.982"],
    [263715,"2025-07-09T23:45:00Z","1752.704"],
    [263716,"2025-07-10T00:00:00Z","1718.961"],
    [263717,"2025-07-10T00:15:00Z","1753.251"],
    [263718,"2025-07-10T00:30:00Z","1727.693"],
    [263719,"2025-07-10T00:45:00Z","1729.723"],
    [263720,"2025-07-10T01:00:00Z","1706.149"],
    [263721,"2025-07-10T01:15:00Z","1694.156"],
    [263722,"2025-07-10T01:30:00Z","1667.386"],
    [263723,"2025-07-10T01:45:00Z","1650.417"],
    [263724,"2025-07-10T02:00:00Z","1639.469"],
    [263725,"2025-07-10T02:15:00Z","1704.695"],
    [263726,"2025-07-10T02:30:00Z","1687.274"],
    [263727,"2025-07-10T02:45:00Z","1690.071"],
    [263728,"2025-07-10T03:00:00Z","1695.646"],
    [263729,"2025-07-10T03:15:00Z","1749.045"],
    [263730,"2025-07-10T03:30:00Z","1788.010"],
    [263731,"2025-07-10T03:45:00Z","1899.345"],
    [263732,"2025-07-10T04:00:00Z","1966.706"],
    [263733,"2025-07-10T04:15:00Z","2077.373"],
    [263734,"2025-07-10T04:30:00Z","2095.286"],
    [263735,"2025-07-10T04:45:00Z","2110.486"],
    [263736,"2025-07-10T05:00:00Z","2115.374"],
    [263737,"2025-07-10T05:15:00Z","2257.531"],
    [263738,"2025-07-10T05:30:00Z","2274.926"],
    [263739,"2025-07-10T05:45:00Z","2289.972"],
    [263740,"2025-07-10T06:00:00Z","2257.920"],
    [263741,"2025-07-10T06:15:00Z","2205.073"],
    [263742,"2025-07-10T06:30:00Z","2246.542"],
    [263743,"2025-07-10T06:45:00Z","2201.855"],
    [263744,"2025-07-10T07:00:00Z","2151.403"],
    [263745,"2025-07-10T07:15:00Z","2018.633"],
    [263746,"2025-07-10T07:30:00Z","2042.159"],
    [263747,"2025-07-10T07:45:00Z","2050.689"],
    [263748,"2025-07-10T08:00:00Z","2028.154"],
    [263749,"2025-07-10T08:15:00Z","1979.479"],
    [263750,"2025-07-10T08:30:00Z","1968.332"],
    [263751,"2025-07-10T08:45:00Z","1928.705"],
    [263752,"2025-07-10T09:00:00Z","1902.737"],
    [263753,"2025-07-10T09:15:00Z","1876.208"],
    [263754,"2025-07-10T09:30:00Z","1913.593"],
    [263755,"2025-07-10T09:45:00Z","1923.244"],
    [263756,"2025-07-10T10:00:00Z","1911.062"],
    [263757,"2025-07-10T10:15:00Z","1736.235"],
    [263758,"2025-07-10T10:30:00Z","1631.703"],
    [263759,"2025-07-10T10:45:00Z","1743.425"],
    [263760,"2025-07-10T11:00:00Z","1713.172"],
    [263761,"2025-07-10T11:15:00Z","1828.475"],
    [263762,"2025-07-10T11:30:00Z","1788.230"],
    [263763,"2025-07-10T11:45:00Z","1822.373"],
    [263764,"2025-07-10T12:00:00Z","1803.737"],
    [263765,"2025-07-10T12:15:00Z","1769.265"],
    [263766,"2025-07-10T12:30:00Z","1794.408"],
    [263767,"2025-07-10T12:45:00Z","1761.204"],
    [263768,"2025-07-10T13:00:00Z","1769.569"],
    [263769,"2025-07-10T13:15:00Z","1779.565"],
    [263770,"2025-07-10T13:30:00Z","1747.118"],
    [263771,"2025-07-10T13:45:00Z","1700.050"],
    [263772,"2025-07-10T14:00:00Z","1667.965"],
    [263773,"2025-07-10T14:15:00Z","1706.011"],
    [263774,"2025-07-10T14:30:00Z","1764.458"],
    [263775,"2025-07-10T14:45:00Z","1750.723"],
    [263776,"2025-07-10T15:00:00Z","1754.283"],
    [263777,"2025-07-10T15:15:00Z","1733.464"],
    [263778,"2025-07-10T15:30:00Z","1730.039"],
    [263779,"2025-07-10T15:45:00Z","1793.152"],
    [263780,"2025-07-10T16:00:00Z","1797.380"],
    [263781,"2025-07-10T16:15:00Z","1852.294"],
    [263782,"2025-07-10T16:30:00Z","1926.949"],
    [263783,"2025-07-10T16:45:00Z","2023.011"],
    [263784,"2025-07-10T17:00:00Z","2051.096"],
    [263785,"2025-07-10T17:15:00Z","2080.940"],
    [263786,"2025-07-10T17:30:00Z","2020.586"],
    [263787,"2025-07-10T17:45:00Z","2036.189"],
    [263788,"2025-07-10T18:00:00Z","2010.490"],
    [263789,"2025-07-10T18:15:00Z","2082.631"],
    [263790,"2025-07-10T18:30:00Z","2072.751"],
    [263791,"2025-07-10T18:45:00Z","2019.673"],
    [263792,"2025-07-10T19:00:00Z","1992.698"],
    [263793,"2025-07-10T19:15:00Z","1969.727"],
    [263794,"2025-07-10T19:30:00Z","1960.359"],
    [263795,"2025-07-10T19:45:00Z","1947.450"],
    [263796,"2025-07-10T20:00:00Z","1892.151"],
    [263797,"2025-07-10T20:15:00Z","2098.273"],
    [263798,"2025-07-10T20:30:00Z","2393.139"],
    [263799,"2025-07-10T20:45:00Z","2440.364"],
    [263800,"2025-07-10T21:00:00Z","2251.566"],
    [263801,"2025-07-10T21:15:00Z","2210.307"],
    [263802,"2025-07-10T21:30:00Z","2081.189"],
    [263803,"2025-07-10T21:45:00Z","2089.625"],
    [263804,"2025-07-10T22:00:00Z","2009.130"],
    [263805,"2025-07-10T22:15:00Z","1965.709"],
    [263806,"2025-07-10T22:30:00Z","1885.971"],
    [263807,"2025-07-10T22:45:00Z","1743.230"],
    [263808,"2025-07-10T23:00:00Z","1801.212"],
    [263809,"2025-07-10T23:15:00Z","1822.012"],
    [263810,"2025-07-10T23:30:00Z","1766.678"],
    [263811,"2025-07-10T23:45:00Z","1657.017"],
    [263812,"2025-07-11T00:00:00Z","1624.760"],
    [263813,"2025-07-11T00:15:00Z","1659.316"],
    [263814,"2025-07-11T00:30:00Z","1659.956"],
    [263815,"2025-07-11T00:45:00Z","1607.313"],
    [263816,"2025-07-11T01:00:00Z","1567.101"],
    [263817,"2025-07-11T01:15:00Z","1594.196"],
    [263818,"2025-07-11T01:30:00Z","1602.862"],
    [263819,"2025-07-11T01:45:00Z","1602.427"],
    [263820,"2025-07-11T02:00:00Z","1604.655"],
    [263821,"2025-07-11T02:15:00Z","1577.791"],
    [263822,"2025-07-11T02:30:00Z","1598.142"],
    [263823,"2025-07-11T02:45:00Z","1579.058"],
    [263824,"2025-07-11T03:00:00Z","1588.086"],
    [263825,"2025-07-11T03:15:00Z","1680.429"],
    [263826,"2025-07-11T03:30:00Z","1732.652"],
    [263827,"2025-07-11T03:45:00Z","1773.928"],
    [263828,"2025-07-11T04:00:00Z","1842.224"],
    [263829,"2025-07-11T04:15:00Z","1985.454"],
    [263830,"2025-07-11T04:30:00Z","1961.262"],
    [263831,"2025-07-11T04:45:00Z","2028.004"],
    [263832,"2025-07-11T05:00:00Z","2090.529"],
    [263833,"2025-07-11T05:15:00Z","2268.336"],
    [263834,"2025-07-11T05:30:00Z","2300.390"],
    [263835,"2025-07-11T05:45:00Z","2331.978"],
    [263836,"2025-07-11T06:00:00Z","2331.939"],
    [263837,"2025-07-11T06:15:00Z","2296.376"],
    [263838,"2025-07-11T06:30:00Z","2293.082"],
    [263839,"2025-07-11T06:45:00Z","2202.829"],
    [263840,"2025-07-11T07:00:00Z","2190.066"],
    [263841,"2025-07-11T07:15:00Z","2116.925"],
    [263842,"2025-07-11T07:30:00Z","2068.002"],
    [263843,"2025-07-11T07:45:00Z","2136.934"],
    [263844,"2025-07-11T08:00:00Z","2053.952"],
    [263845,"2025-07-11T08:15:00Z","1993.524"],
    [263846,"2025-07-11T08:30:00Z","1970.016"],
    [263847,"2025-07-11T08:45:00Z","1990.628"],
    [263848,"2025-07-11T09:00:00Z","1960.819"],
    [263849,"2025-07-11T09:15:00Z","1954.232"],
    [263850,"2025-07-11T09:30:00Z","1946.776"],
    [263851,"2025-07-11T09:45:00Z","1983.798"],
    [263852,"2025-07-11T10:00:00Z","1945.593"],
    [263853,"2025-07-11T10:15:00Z","1760.433"],
    [263854,"2025-07-11T10:30:00Z","1606.044"],
    [263855,"2025-07-11T10:45:00Z","1700.221"],
    [263856,"2025-07-11T11:00:00Z","1707.978"],
    [263857,"2025-07-11T11:15:00Z","1889.585"],
    [263858,"2025-07-11T11:30:00Z","1915.881"],
    [263859,"2025-07-11T11:45:00Z","2020.531"],
    [263860,"2025-07-11T12:00:00Z","1984.133"],
    [263861,"2025-07-11T12:15:00Z","1968.783"],
    [263862,"2025-07-11T12:30:00Z","1951.465"],
    [263863,"2025-07-11T12:45:00Z","1975.810"],
    [263864,"2025-07-11T13:00:00Z","1965.948"],
    [263865,"2025-07-11T13:15:00Z","1904.519"],
    [263866,"2025-07-11T13:30:00Z","1906.502"],
    [263867,"2025-07-11T13:45:00Z","1909.653"],
    [263868,"2025-07-11T14:00:00Z","1831.281"],
    [263869,"2025-07-11T14:15:00Z","1850.898"],
    [263870,"2025-07-11T14:30:00Z","1875.807"],
    [263871,"2025-07-11T14:45:00Z","1860.650"],
    [263872,"2025-07-11T15:00:00Z","1766.747"],
    [263873,"2025-07-11T15:15:00Z","1839.524"],
    [263874,"2025-07-11T15:30:00Z","1845.345"],
    [263875,"2025-07-11T15:45:00Z","1968.943"],
    [263876,"2025-07-11T16:00:00Z","2063.803"],
    [263877,"2025-07-11T16:15:00Z","2166.342"],
    [263878,"2025-07-11T16:30:00Z","2184.806"],
    [263879,"2025-07-11T16:45:00Z","2210.462"],
    [263880,"2025-07-11T17:00:00Z","2188.173"],
    [263881,"2025-07-11T17:15:00Z","2241.552"],
    [263882,"2025-07-11T17:30:00Z","2206.929"],
    [263883,"2025-07-11T17:45:00Z","2233.197"],
    [263884,"2025-07-11T18:00:00Z","2220.233"],
    [263885,"2025-07-11T18:15:00Z","2227.630"],
    [263886,"2025-07-11T18:30:00Z","2189.263"],
    [263887,"2025-07-11T18:45:00Z","2136.540"],
    [263888,"2025-07-11T19:00:00Z","2146.547"],
    [263889,"2025-07-11T19:15:00Z","2120.735"],
    [263890,"2025-07-11T19:30:00Z","2089.185"],
    [263891,"2025-07-11T19:45:00Z","2120.633"],
    [263892,"2025-07-11T20:00:00Z","2077.693"],
    [263893,"2025-07-11T20:15:00Z","2249.108"],
    [263894,"2025-07-11T20:30:00Z","2536.595"],
    [263895,"2025-07-11T20:45:00Z","2571.668"],
    [263896,"2025-07-11T21:00:00Z","2435.125"],
    [263897,"2025-07-11T21:15:00Z","2412.835"],
    [263898,"2025-07-11T21:30:00Z","2247.712"],
    [263899,"2025-07-11T21:45:00Z","2267.285"],
    [263900,"2025-07-11T22:00:00Z","2195.618"],
    [263901,"2025-07-11T22:15:00Z","2113.843"],
    [263902,"2025-07-11T22:30:00Z","2018.226"],
    [263903,"2025-07-11T22:45:00Z","1878.455"],
    [263904,"2025-07-11T23:00:00Z","1901.484"],
    [263905,"2025-07-11T23:15:00Z","1860.152"],
    [263906,"2025-07-11T23:30:00Z","1798.445"],
    [263907,"2025-07-11T23:45:00Z","1744.460"],
    [263908,"2025-07-12T00:00:00Z","1750.738"],
    [263909,"2025-07-12T00:15:00Z","1788.228"],
    [263910,"2025-07-12T00:30:00Z","1750.567"],
    [263911,"2025-07-12T00:45:00Z","1703.037"],
    [263912,"2025-07-12T01:00:00Z","1694.013"],
    [263913,"2025-07-12T01:15:00Z","1668.090"],
    [263914,"2025-07-12T01:30:00Z","1597.039"],
    [263915,"2025-07-12T01:45:00Z","1581.253"],
    [263916,"2025-07-12T02:00:00Z","1584.636"],
    [263917,"2025-07-12T02:15:00Z","1563.724"],
    [263918,"2025-07-12T02:30:00Z","1570.833"],
    [263919,"2025-07-12T02:45:00Z","1568.595"],
    [263920,"2025-07-12T03:00:00Z","1610.593"],
    [263921,"2025-07-12T03:15:00Z","1658.837"],
    [263922,"2025-07-12T03:30:00Z","1698.520"],
    [263923,"2025-07-12T03:45:00Z","1774.783"],
    [263924,"2025-07-12T04:00:00Z","1787.940"],
    [263925,"2025-07-12T04:15:00Z","1800.891"],
    [263926,"2025-07-12T04:30:00Z","1773.364"],
    [263927,"2025-07-12T04:45:00Z","1738.607"],
    [263928,"2025-07-12T05:00:00Z","1761.635"],
    [263929,"2025-07-12T05:15:00Z","1796.256"],
    [263930,"2025-07-12T05:30:00Z","1818.505"],
    [263931,"2025-07-12T05:45:00Z","1813.704"],
    [263932,"2025-07-12T06:00:00Z","1778.899"],
    [263933,"2025-07-12T06:15:00Z","1754.985"],
    [263934,"2025-07-12T06:30:00Z","1842.193"],
    [263935,"2025-07-12T06:45:00Z","1754.616"],
    [263936,"2025-07-12T07:00:00Z","1750.774"],
    [263937,"2025-07-12T07:15:00Z","1763.341"],
    [263938,"2025-07-12T07:30:00Z","1726.477"],
    [263939,"2025-07-12T07:45:00Z","1716.104"],
    [263940,"2025-07-12T08:00:00Z","1680.809"],
    [263941,"2025-07-12T08:15:00Z","1662.033"],
    [263942,"2025-07-12T08:30:00Z","1647.203"],
    [263943,"2025-07-12T08:45:00Z","1632.476"],
    [263944,"2025-07-12T09:00:00Z","1616.463"],
    [263945,"2025-07-12T09:15:00Z","1639.581"],
    [263946,"2025-07-12T09:30:00Z","1613.819"],
    [263947,"2025-07-12T09:45:00Z","1626.539"],
    [263948,"2025-07-12T10:00:00Z","1607.047"],
    [263949,"2025-07-12T10:15:00Z","1588.846"],
    [263950,"2025-07-12T10:30:00Z","1524.074"],
    [263951,"2025-07-12T10:45:00Z","1604.073"],
    [263952,"2025-07-12T11:00:00Z","1588.487"],
    [263953,"2025-07-12T11:15:00Z","1547.579"],
    [263954,"2025-07-12T11:30:00Z","1488.214"],
    [263955,"2025-07-12T11:45:00Z","1491.203"],
    [263956,"2025-07-12T12:00:00Z","1476.526"],
    [263957,"2025-07-12T12:15:00Z","1478.707"],
    [263958,"2025-07-12T12:30:00Z","1475.166"],
    [263959,"2025-07-12T12:45:00Z","1445.885"],
    [263960,"2025-07-12T13:00:00Z","1422.844"],
    [263961,"2025-07-12T13:15:00Z","1424.800"],
    [263962,"2025-07-12T13:30:00Z","1500.410"],
    [263963,"2025-07-12T13:45:00Z","1426.348"],
    [263964,"2025-07-12T14:00:00Z","1419.112"],
    [263965,"2025-07-12T14:15:00Z","1487.507"],
    [263966,"2025-07-12T14:30:00Z","1622.042"],
    [263967,"2025-07-12T14:45:00Z","1585.502"],
    [263968,"2025-07-12T15:00:00Z","1647.649"],
    [263969,"2025-07-12T15:15:00Z","1719.972"],
    [263970,"2025-07-12T15:30:00Z","1753.995"],
    [263971,"2025-07-12T15:45:00Z","1700.812"],
    [263972,"2025-07-12T16:00:00Z","1792.983"],
    [263973,"2025-07-12T16:15:00Z","1928.516"],
    [263974,"2025-07-12T16:30:00Z","1946.955"],
    [263975,"2025-07-12T16:45:00Z","2001.491"],
    [263976,"2025-07-12T17:00:00Z","2024.535"],
    [263977,"2025-07-12T17:15:00Z","2101.948"],
    [263978,"2025-07-12T17:30:00Z","2073.498"],
    [263979,"2025-07-12T17:45:00Z","2065.015"],
    [263980,"2025-07-12T18:00:00Z","2059.756"],
    [263981,"2025-07-12T18:15:00Z","2087.322"],
    [263982,"2025-07-12T18:30:00Z","2058.567"],
    [263983,"2025-07-12T18:45:00Z","2041.511"],
    [263984,"2025-07-12T19:00:00Z","2014.301"],
    [263985,"2025-07-12T19:15:00Z","1964.229"],
    [263986,"2025-07-12T19:30:00Z","1923.657"],
    [263987,"2025-07-12T19:45:00Z","1896.912"],
    [263988,"2025-07-12T20:00:00Z","1862.835"],
    [263989,"2025-07-12T20:15:00Z","2051.079"],
    [263990,"2025-07-12T20:30:00Z","2308.317"],
    [263991,"2025-07-12T20:45:00Z","2365.942"],
    [263992,"2025-07-12T21:00:00Z","2214.520"],
    [263993,"2025-07-12T21:15:00Z","2147.633"],
    [263994,"2025-07-12T21:30:00Z","2010.925"],
    [263995,"2025-07-12T21:45:00Z","2024.822"],
    [263996,"2025-07-12T22:00:00Z","1969.380"],
    [263997,"2025-07-12T22:15:00Z","1915.058"],
    [263998,"2025-07-12T22:30:00Z","1821.005"],
    [263999,"2025-07-12T22:45:00Z","1692.684"],
    [264000,"2025-07-12T23:00:00Z","1715.017"],
    [264001,"2025-07-12T23:15:00Z","1667.496"],
    [264002,"2025-07-12T23:30:00Z","1580.404"],
    [264003,"2025-07-12T23:45:00Z","1522.696"],
    [264004,"2025-07-13T00:00:00Z","1476.530"],
    [264005,"2025-07-13T00:15:00Z","1517.803"],
    [264006,"2025-07-13T00:30:00Z","1503.141"],
    [264007,"2025-07-13T00:45:00Z","1514.355"],
    [264008,"2025-07-13T01:00:00Z","1497.326"],
    [264009,"2025-07-13T01:15:00Z","1471.565"],
    [264010,"2025-07-13T01:30:00Z","1436.339"],
    [264011,"2025-07-13T01:45:00Z","1394.266"],
    [264012,"2025-07-13T02:00:00Z","1436.202"],
    [264013,"2025-07-13T02:15:00Z","1424.081"],
    [264014,"2025-07-13T02:30:00Z","1411.859"],
    [264015,"2025-07-13T02:45:00Z","1445.116"],
    [264016,"2025-07-13T03:00:00Z","1468.749"],
    [264017,"2025-07-13T03:15:00Z","1479.918"],
    [264018,"2025-07-13T03:30:00Z","1490.660"],
    [264019,"2025-07-13T03:45:00Z","1515.722"],
    [264020,"2025-07-13T04:00:00Z","1497.089"],
    [264021,"2025-07-13T04:15:00Z","1565.364"],
    [264022,"2025-07-13T04:30:00Z","1551.577"],
    [264023,"2025-07-13T04:45:00Z","1509.326"],
    [264024,"2025-07-13T05:00:00Z","1509.016"],
    [264025,"2025-07-13T05:15:00Z","1567.141"],
    [264026,"2025-07-13T05:30:00Z","1580.016"],
    [264027,"2025-07-13T05:45:00Z","1608.351"],
    [264028,"2025-07-13T06:00:00Z","1634.262"],
    [264029,"2025-07-13T06:15:00Z","1665.875"],
    [264030,"2025-07-13T06:30:00Z","1724.143"],
    [264031,"2025-07-13T06:45:00Z","1659.925"],
    [264032,"2025-07-13T07:00:00Z","1713.282"],
    [264033,"2025-07-13T07:15:00Z","1707.698"],
    [264034,"2025-07-13T07:30:00Z","1715.369"],
    [264035,"2025-07-13T07:45:00Z","1800.541"],
    [264036,"2025-07-13T08:00:00Z","1764.251"],
    [264037,"2025-07-13T08:15:00Z","1790.834"],
    [264038,"2025-07-13T08:30:00Z","1807.954"],
    [264039,"2025-07-13T08:45:00Z","1781.155"],
    [264040,"2025-07-13T09:00:00Z","1832.515"],
    [264041,"2025-07-13T09:15:00Z","1764.678"],
    [264042,"2025-07-13T09:30:00Z","1609.022"],
    [264043,"2025-07-13T09:45:00Z","1677.758"],
    [264044,"2025-07-13T10:00:00Z","1649.050"],
    [264045,"2025-07-13T10:15:00Z","1707.019"],
    [264046,"2025-07-13T10:30:00Z","1672.402"],
    [264047,"2025-07-13T10:45:00Z","1822.799"],
    [264048,"2025-07-13T11:00:00Z","1755.868"],
    [264049,"2025-07-13T11:15:00Z","1706.555"],
    [264050,"2025-07-13T11:30:00Z","1600.121"],
    [264051,"2025-07-13T11:45:00Z","1600.575"],
    [264052,"2025-07-13T12:00:00Z","1646.234"],
    [264053,"2025-07-13T12:15:00Z","1714.313"],
    [264054,"2025-07-13T12:30:00Z","1754.495"],
    [264055,"2025-07-13T12:45:00Z","1761.526"],
    [264056,"2025-07-13T13:00:00Z","1790.416"],
    [264057,"2025-07-13T13:15:00Z","1777.102"],
    [264058,"2025-07-13T13:30:00Z","1865.929"],
    [264059,"2025-07-13T13:45:00Z","1910.434"],
    [264060,"2025-07-13T14:00:00Z","1954.187"],
    [264061,"2025-07-13T14:15:00Z","2026.871"],
    [264062,"2025-07-13T14:30:00Z","1989.694"],
    [264063,"2025-07-13T14:45:00Z","1971.743"],
    [264064,"2025-07-13T15:00:00Z","1882.809"],
    [264065,"2025-07-13T15:15:00Z","1843.212"],
    [264066,"2025-07-13T15:30:00Z","1823.549"],
    [264067,"2025-07-13T15:45:00Z","1797.800"],
    [264068,"2025-07-13T16:00:00Z","1805.792"],
    [264069,"2025-07-13T16:15:00Z","1844.590"],
    [264070,"2025-07-13T16:30:00Z","1835.415"],
    [264071,"2025-07-13T16:45:00Z","1925.764"],
    [264072,"2025-07-13T17:00:00Z","1910.441"],
    [264073,"2025-07-13T17:15:00Z","1909.472"],
    [264074,"2025-07-13T17:30:00Z","1913.648"],
    [264075,"2025-07-13T17:45:00Z","1954.755"],
    [264076,"2025-07-13T18:00:00Z","1943.155"],
    [264077,"2025-07-13T18:15:00Z","1970.295"],
    [264078,"2025-07-13T18:30:00Z","1971.483"],
    [264079,"2025-07-13T18:45:00Z","1920.795"],
    [264080,"2025-07-13T19:00:00Z","1881.213"],
    [264081,"2025-07-13T19:15:00Z","1850.068"],
    [264082,"2025-07-13T19:30:00Z","1862.035"],
    [264083,"2025-07-13T19:45:00Z","1842.363"],
    [264084,"2025-07-13T20:00:00Z","1761.238"],
    [264085,"2025-07-13T20:15:00Z","1922.039"],
    [264086,"2025-07-13T20:30:00Z","2193.189"],
    [264087,"2025-07-13T20:45:00Z","2230.216"],
    [264088,"2025-07-13T21:00:00Z","2059.410"],
    [264089,"2025-07-13T21:15:00Z","1993.092"],
    [264090,"2025-07-13T21:30:00Z","1906.170"],
    [264091,"2025-07-13T21:45:00Z","1947.031"],
    [264092,"2025-07-13T22:00:00Z","1858.667"],
    [264093,"2025-07-13T22:15:00Z","1796.994"],
    [264094,"2025-07-13T22:30:00Z","1678.153"],
    [264095,"2025-07-13T22:45:00Z","1583.899"],
    [264096,"2025-07-13T23:00:00Z","1617.557"],
    [264097,"2025-07-13T23:15:00Z","1589.180"],
    [264098,"2025-07-13T23:30:00Z","1500.293"],
    [264099,"2025-07-13T23:45:00Z","1481.808"],
    [264100,"2025-07-14T00:00:00Z","1441.636"],
    [264101,"2025-07-14T00:15:00Z","1496.292"],
    [264102,"2025-07-14T00:30:00Z","1527.145"],
    [264103,"2025-07-14T00:45:00Z","1489.910"],
    [264104,"2025-07-14T01:00:00Z","1473.490"],
    [264105,"2025-07-14T01:15:00Z","1438.489"],
    [264106,"2025-07-14T01:30:00Z","1391.195"],
    [264107,"2025-07-14T01:45:00Z","1407.447"],
    [264108,"2025-07-14T02:00:00Z","1399.404"],
    [264109,"2025-07-14T02:15:00Z","1398.423"],
    [264110,"2025-07-14T02:30:00Z","1404.284"],
    [264111,"2025-07-14T02:45:00Z","1434.888"],
    [264112,"2025-07-14T03:00:00Z","1457.375"],
    [264113,"2025-07-14T03:15:00Z","1530.068"],
    [264114,"2025-07-14T03:30:00Z","1595.190"],
    [264115,"2025-07-14T03:45:00Z","1622.711"],
    [264116,"2025-07-14T04:00:00Z","1689.361"],
    [264117,"2025-07-14T04:15:00Z","1801.762"],
    [264118,"2025-07-14T04:30:00Z","1843.839"],
    [264119,"2025-07-14T04:45:00Z","1881.208"],
    [264120,"2025-07-14T05:00:00Z","1892.039"],
    [264121,"2025-07-14T05:15:00Z","1958.147"],
    [264122,"2025-07-14T05:30:00Z","2091.915"],
    [264123,"2025-07-14T05:45:00Z","2139.741"],
    [264124,"2025-07-14T06:00:00Z","2227.085"],
    [264125,"2025-07-14T06:15:00Z","2255.865"],
    [264126,"2025-07-14T06:30:00Z","2444.884"],
    [264127,"2025-07-14T06:45:00Z","2515.854"],
    [264128,"2025-07-14T07:00:00Z","2485.050"],
    [264129,"2025-07-14T07:15:00Z","2401.625"],
    [264130,"2025-07-14T07:30:00Z","2511.751"],
    [264131,"2025-07-14T07:45:00Z","2580.235"],
    [264132,"2025-07-14T08:00:00Z","2591.369"],
    [264133,"2025-07-14T08:15:00Z","2603.141"],
    [264134,"2025-07-14T08:30:00Z","2566.734"],
    [264135,"2025-07-14T08:45:00Z","2569.642"],
    [264136,"2025-07-14T09:00:00Z","2544.406"],
    [264137,"2025-07-14T09:15:00Z","2561.651"],
    [264138,"2025-07-14T09:30:00Z","2620.604"],
    [264139,"2025-07-14T09:45:00Z","2653.623"],
    [264140,"2025-07-14T10:00:00Z","2555.656"],
    [264141,"2025-07-14T10:15:00Z","2353.149"],
    [264142,"2025-07-14T10:30:00Z","2056.501"],
    [264143,"2025-07-14T10:45:00Z","2010.889"],
    [264144,"2025-07-14T11:00:00Z","1864.675"],
    [264145,"2025-07-14T11:15:00Z","2031.525"],
    [264146,"2025-07-14T11:30:00Z","1976.849"],
    [264147,"2025-07-14T11:45:00Z","2063.916"],
    [264148,"2025-07-14T12:00:00Z","2096.030"],
    [264149,"2025-07-14T12:15:00Z","1955.899"],
    [264150,"2025-07-14T12:30:00Z","1973.904"],
    [264151,"2025-07-14T12:45:00Z","1971.240"],
    [264152,"2025-07-14T13:00:00Z","1985.120"],
    [264153,"2025-07-14T13:15:00Z","1947.228"],
    [264154,"2025-07-14T13:30:00Z","2084.409"],
    [264155,"2025-07-14T13:45:00Z","2082.347"],
    [264156,"2025-07-14T14:00:00Z","2000.263"],
    [264157,"2025-07-14T14:15:00Z","1944.179"],
    [264158,"2025-07-14T14:30:00Z","2011.099"],
    [264159,"2025-07-14T14:45:00Z","1942.496"],
    [264160,"2025-07-14T15:00:00Z","1883.836"],
    [264161,"2025-07-14T15:15:00Z","1888.852"],
    [264162,"2025-07-14T15:30:00Z","1863.176"],
    [264163,"2025-07-14T15:45:00Z","1941.271"],
    [264164,"2025-07-14T16:00:00Z","1917.594"],
    [264165,"2025-07-14T16:15:00Z","1923.345"],
    [264166,"2025-07-14T16:30:00Z","2028.178"],
    [264167,"2025-07-14T16:45:00Z","2083.520"],
    [264168,"2025-07-14T17:00:00Z","2106.846"],
    [264169,"2025-07-14T17:15:00Z","2148.472"],
    [264170,"2025-07-14T17:30:00Z","2158.308"],
    [264171,"2025-07-14T17:45:00Z","2130.276"],
    [264172,"2025-07-14T18:00:00Z","2106.705"],
    [264173,"2025-07-14T18:15:00Z","2126.166"],
    [264174,"2025-07-14T18:30:00Z","2056.487"],
    [264175,"2025-07-14T18:45:00Z","2005.281"],
    [264176,"2025-07-14T19:00:00Z","1983.561"],
    [264177,"2025-07-14T19:15:00Z","2020.587"],
    [264178,"2025-07-14T19:30:00Z","1961.547"],
    [264179,"2025-07-14T19:45:00Z","1919.588"],
    [264180,"2025-07-14T20:00:00Z","1872.997"],
    [264181,"2025-07-14T20:15:00Z","2087.443"],
    [264182,"2025-07-14T20:30:00Z","2350.795"],
    [264183,"2025-07-14T20:45:00Z","2411.329"],
    [264184,"2025-07-14T21:00:00Z","2231.692"],
    [264185,"2025-07-14T21:15:00Z","2136.764"],
    [264186,"2025-07-14T21:30:00Z","2024.322"],
    [264187,"2025-07-14T21:45:00Z","2024.751"],
    [264188,"2025-07-14T22:00:00Z","1946.450"],
    [264189,"2025-07-14T22:15:00Z","1872.426"],
    [264190,"2025-07-14T22:30:00Z","1784.139"],
    [264191,"2025-07-14T22:45:00Z","1674.109"],
    [264192,"2025-07-14T23:00:00Z","1725.474"],
    [264193,"2025-07-14T23:15:00Z","1704.343"],
    [264194,"2025-07-14T23:30:00Z","1615.888"],
    [264195,"2025-07-14T23:45:00Z","1569.804"],
    [264196,"2025-07-15T00:00:00Z","1506.737"],
    [264197,"2025-07-15T00:15:00Z","1529.797"],
    [264198,"2025-07-15T00:30:00Z","1551.076"],
    [264199,"2025-07-15T00:45:00Z","1461.717"],
    [264200,"2025-07-15T01:00:00Z","1482.140"],
    [264201,"2025-07-15T01:15:00Z","1491.975"],
    [264202,"2025-07-15T01:30:00Z","1489.771"],
    [264203,"2025-07-15T01:45:00Z","1481.989"],
    [264204,"2025-07-15T02:00:00Z","1442.616"],
    [264205,"2025-07-15T02:15:00Z","1477.204"],
    [264206,"2025-07-15T02:30:00Z","1499.790"],
    [264207,"2025-07-15T02:45:00Z","1516.929"],
    [264208,"2025-07-15T03:00:00Z","1528.089"],
    [264209,"2025-07-15T03:15:00Z","1639.503"],
    [264210,"2025-07-15T03:30:00Z","1661.368"],
    [264211,"2025-07-15T03:45:00Z","1733.404"],
    [264212,"2025-07-15T04:00:00Z","1775.326"],
    [264213,"2025-07-15T04:15:00Z","1913.319"],
    [264214,"2025-07-15T04:30:00Z","1905.398"],
    [264215,"2025-07-15T04:45:00Z","1880.216"],
    [264216,"2025-07-15T05:00:00Z","1977.809"],
    [264217,"2025-07-15T05:15:00Z","2127.777"],
    [264218,"2025-07-15T05:30:00Z","2208.556"],
    [264219,"2025-07-15T05:45:00Z","2243.322"],
    [264220,"2025-07-15T06:00:00Z","2269.937"],
    [264221,"2025-07-15T06:15:00Z","2309.365"],
    [264222,"2025-07-15T06:30:00Z","2384.889"],
    [264223,"2025-07-15T06:45:00Z","2258.034"],
    [264224,"2025-07-15T07:00:00Z","2227.498"],
    [264225,"2025-07-15T07:15:00Z","2168.271"],
    [264226,"2025-07-15T07:30:00Z","2329.361"],
    [264227,"2025-07-15T07:45:00Z","2333.947"],
    [264228,"2025-07-15T08:00:00Z","2251.047"],
    [264229,"2025-07-15T08:15:00Z","2135.401"],
    [264230,"2025-07-15T08:30:00Z","2113.635"],
    [264231,"2025-07-15T08:45:00Z","2310.598"],
    [264232,"2025-07-15T09:00:00Z","2338.647"],
    [264233,"2025-07-15T09:15:00Z","2309.931"],
    [264234,"2025-07-15T09:30:00Z","2339.268"],
    [264235,"2025-07-15T09:45:00Z","2325.434"],
    [264236,"2025-07-15T10:00:00Z","2265.254"],
    [264237,"2025-07-15T10:15:00Z","2058.520"],
    [264238,"2025-07-15T10:30:00Z","1920.473"],
    [264239,"2025-07-15T10:45:00Z","1827.136"],
    [264240,"2025-07-15T11:00:00Z","1835.999"],
    [264241,"2025-07-15T11:15:00Z","1946.934"],
    [264242,"2025-07-15T11:30:00Z","2022.655"],
    [264243,"2025-07-15T11:45:00Z","1983.932"],
    [264244,"2025-07-15T12:00:00Z","2048.483"],
    [264245,"2025-07-15T12:15:00Z","2039.988"],
    [264246,"2025-07-15T12:30:00Z","1943.317"],
    [264247,"2025-07-15T12:45:00Z","1863.498"],
    [264248,"2025-07-15T13:00:00Z","1907.874"],
    [264249,"2025-07-15T13:15:00Z","1892.314"],
    [264250,"2025-07-15T13:30:00Z","1901.051"],
    [264251,"2025-07-15T13:45:00Z","1912.964"],
    [264252,"2025-07-15T14:00:00Z","1963.168"],
    [264253,"2025-07-15T14:15:00Z","1996.724"],
    [264254,"2025-07-15T14:30:00Z","1860.013"],
    [264255,"2025-07-15T14:45:00Z","1889.421"],
    [264256,"2025-07-15T15:00:00Z","2023.770"],
    [264257,"2025-07-15T15:15:00Z","2036.317"],
    [264258,"2025-07-15T15:30:00Z","1962.619"],
    [264259,"2025-07-15T15:45:00Z","2051.377"],
    [264260,"2025-07-15T16:00:00Z","2030.080"],
    [264261,"2025-07-15T16:15:00Z","2007.990"],
    [264262,"2025-07-15T16:30:00Z","2011.889"],
    [264263,"2025-07-15T16:45:00Z","2031.517"],
    [264264,"2025-07-15T17:00:00Z","2035.638"],
    [264265,"2025-07-15T17:15:00Z","2063.797"],
    [264266,"2025-07-15T17:30:00Z","2015.615"],
    [264267,"2025-07-15T17:45:00Z","2049.242"],
    [264268,"2025-07-15T18:00:00Z","1978.287"],
    [264269,"2025-07-15T18:15:00Z","1995.408"],
    [264270,"2025-07-15T18:30:00Z","1965.226"],
    [264271,"2025-07-15T18:45:00Z","1918.037"],
    [264272,"2025-07-15T19:00:00Z","1938.557"],
    [264273,"2025-07-15T19:15:00Z","1930.409"],
    [264274,"2025-07-15T19:30:00Z","1851.425"],
    [264275,"2025-07-15T19:45:00Z","1827.601"],
    [264276,"2025-07-15T20:00:00Z","1761.704"],
    [264277,"2025-07-15T20:15:00Z","1962.014"],
    [264278,"2025-07-15T20:30:00Z","2206.532"],
    [264279,"2025-07-15T20:45:00Z","2253.073"],
    [264280,"2025-07-15T21:00:00Z","2068.757"],
    [264281,"2025-07-15T21:15:00Z","2016.277"],
    [264282,"2025-07-15T21:30:00Z","1905.406"],
    [264283,"2025-07-15T21:45:00Z","1904.969"],
    [264284,"2025-07-15T22:00:00Z","1844.773"],
    [264285,"2025-07-15T22:15:00Z","1798.236"],
    [264286,"2025-07-15T22:30:00Z","1732.535"],
    [264287,"2025-07-15T22:45:00Z","1600.356"],
    [264288,"2025-07-15T23:00:00Z","1614.951"],
    [264289,"2025-07-15T23:15:00Z","1580.141"],
    [264290,"2025-07-15T23:30:00Z","1494.958"],
    [264291,"2025-07-15T23:45:00Z","1465.168"],
    [264292,"2025-07-16T00:00:00Z","1435.152"],
    [264293,"2025-07-16T00:15:00Z","1497.832"],
    [264294,"2025-07-16T00:30:00Z","1508.629"],
    [264295,"2025-07-16T00:45:00Z","1496.325"],
    [264296,"2025-07-16T01:00:00Z","1443.534"],
    [264297,"2025-07-16T01:15:00Z","1439.094"],
    [264298,"2025-07-16T01:30:00Z","1422.496"],
    [264299,"2025-07-16T01:45:00Z","1389.253"],
    [264300,"2025-07-16T02:00:00Z","1382.081"],
    [264301,"2025-07-16T02:15:00Z","1373.377"],
    [264302,"2025-07-16T02:30:00Z","1414.622"],
    [264303,"2025-07-16T02:45:00Z","1412.599"],
    [264304,"2025-07-16T03:00:00Z","1442.486"],
    [264305,"2025-07-16T03:15:00Z","1520.850"],
    [264306,"2025-07-16T03:30:00Z","1542.455"],
    [264307,"2025-07-16T03:45:00Z","1604.241"],
    [264308,"2025-07-16T04:00:00Z","1656.140"],
    [264309,"2025-07-16T04:15:00Z","1802.759"],
    [264310,"2025-07-16T04:30:00Z","1807.495"],
    [264311,"2025-07-16T04:45:00Z","1833.546"],
    [264312,"2025-07-16T05:00:00Z","1920.781"],
    [264313,"2025-07-16T05:15:00Z","2045.019"],
    [264314,"2025-07-16T05:30:00Z","2083.946"],
    [264315,"2025-07-16T05:45:00Z","2143.534"],
    [264316,"2025-07-16T06:00:00Z","2184.463"],
    [264317,"2025-07-16T06:15:00Z","2193.701"],
    [264318,"2025-07-16T06:30:00Z","2222.262"],
    [264319,"2025-07-16T06:45:00Z","2130.724"],
    [264320,"2025-07-16T07:00:00Z","2185.048"],
    [264321,"2025-07-16T07:15:00Z","1993.272"],
    [264322,"2025-07-16T07:30:00Z","1985.625"],
    [264323,"2025-07-16T07:45:00Z","1972.489"],
    [264324,"2025-07-16T08:00:00Z","2016.531"],
    [264325,"2025-07-16T08:15:00Z","2006.716"],
    [264326,"2025-07-16T08:30:00Z","2027.379"],
    [264327,"2025-07-16T08:45:00Z","2075.972"],
    [264328,"2025-07-16T09:00:00Z","2009.032"],
    [264329,"2025-07-16T09:15:00Z","2040.706"],
    [264330,"2025-07-16T09:30:00Z","2069.217"],
    [264331,"2025-07-16T09:45:00Z","2117.447"],
    [264332,"2025-07-16T10:00:00Z","2058.193"],
    [264333,"2025-07-16T10:15:00Z","1794.481"],
    [264334,"2025-07-16T10:30:00Z","1711.399"],
    [264335,"2025-07-16T10:45:00Z","1752.082"],
    [264336,"2025-07-16T11:00:00Z","1762.671"],
    [264337,"2025-07-16T11:15:00Z","1796.410"],
    [264338,"2025-07-16T11:30:00Z","1830.109"],
    [264339,"2025-07-16T11:45:00Z","1899.030"],
    [264340,"2025-07-16T12:00:00Z","1860.497"],
    [264341,"2025-07-16T12:15:00Z","1791.220"],
    [264342,"2025-07-16T12:30:00Z","1690.476"],
    [264343,"2025-07-16T12:45:00Z","1695.212"],
    [264344,"2025-07-16T13:00:00Z","1706.880"],
    [264345,"2025-07-16T13:15:00Z","1745.254"],
    [264346,"2025-07-16T13:30:00Z","1828.272"],
    [264347,"2025-07-16T13:45:00Z","1872.941"],
    [264348,"2025-07-16T14:00:00Z","2008.128"],
    [264349,"2025-07-16T14:15:00Z","2072.597"],
    [264350,"2025-07-16T14:30:00Z","2102.147"],
    [264351,"2025-07-16T14:45:00Z","2094.279"],
    [264352,"2025-07-16T15:00:00Z","2124.926"],
    [264353,"2025-07-16T15:15:00Z","2087.674"],
    [264354,"2025-07-16T15:30:00Z","2157.695"],
    [264355,"2025-07-16T15:45:00Z","2205.924"],
    [264356,"2025-07-16T16:00:00Z","2272.054"],
    [264357,"2025-07-16T16:15:00Z","2337.638"],
    [264358,"2025-07-16T16:30:00Z","2395.913"],
    [264359,"2025-07-16T16:45:00Z","2397.788"],
    [264360,"2025-07-16T17:00:00Z","2357.039"],
    [264361,"2025-07-16T17:15:00Z","2334.746"],
    [264362,"2025-07-16T17:30:00Z","2207.635"],
    [264363,"2025-07-16T17:45:00Z","2201.280"],
    [264364,"2025-07-16T18:00:00Z","2172.495"],
    [264365,"2025-07-16T18:15:00Z","2180.378"],
    [264366,"2025-07-16T18:30:00Z","2161.574"],
    [264367,"2025-07-16T18:45:00Z","2119.768"],
    [264368,"2025-07-16T19:00:00Z","2079.275"],
    [264369,"2025-07-16T19:15:00Z","2059.993"],
    [264370,"2025-07-16T19:30:00Z","2025.182"],
    [264371,"2025-07-16T19:45:00Z","2024.621"],
    [264372,"2025-07-16T20:00:00Z","1938.003"],
    [264373,"2025-07-16T20:15:00Z","2131.809"],
    [264374,"2025-07-16T20:30:00Z","2425.132"],
    [264375,"2025-07-16T20:45:00Z","2415.769"],
    [264376,"2025-07-16T21:00:00Z","2251.906"],
    [264377,"2025-07-16T21:15:00Z","2209.071"],
    [264378,"2025-07-16T21:30:00Z","2099.968"],
    [264379,"2025-07-16T21:45:00Z","2075.843"],
    [264380,"2025-07-16T22:00:00Z","2000.292"],
    [264381,"2025-07-16T22:15:00Z","1953.740"],
    [264382,"2025-07-16T22:30:00Z","1835.202"],
    [264383,"2025-07-16T22:45:00Z","1782.160"],
    [264384,"2025-07-16T23:00:00Z","1914.441"],
    [264385,"2025-07-16T23:15:00Z","1790.203"],
    [264386,"2025-07-16T23:30:00Z","1640.483"],
    [264387,"2025-07-16T23:45:00Z","1610.932"],
    [264388,"2025-07-17T00:00:00Z","1556.871"],
    [264389,"2025-07-17T00:15:00Z","1632.339"],
    [264390,"2025-07-17T00:30:00Z","1622.429"],
    [264391,"2025-07-17T00:45:00Z","1558.417"],
    [264392,"2025-07-17T01:00:00Z","1541.477"],
    [264393,"2025-07-17T01:15:00Z","1529.102"],
    [264394,"2025-07-17T01:30:00Z","1507.352"],
    [264395,"2025-07-17T01:45:00Z","1507.873"],
    [264396,"2025-07-17T02:00:00Z","1516.944"],
    [264397,"2025-07-17T02:15:00Z","1494.147"],
    [264398,"2025-07-17T02:30:00Z","1517.202"],
    [264399,"2025-07-17T02:45:00Z","1545.963"],
    [264400,"2025-07-17T03:00:00Z","1547.206"],
    [264401,"2025-07-17T03:15:00Z","1627.862"],
    [264402,"2025-07-17T03:30:00Z","1662.637"],
    [264403,"2025-07-17T03:45:00Z","1735.750"],
    [264404,"2025-07-17T04:00:00Z","1812.500"],
    [264405,"2025-07-17T04:15:00Z","1970.923"],
    [264406,"2025-07-17T04:30:00Z","2076.725"],
    [264407,"2025-07-17T04:45:00Z","2081.743"],
    [264408,"2025-07-17T05:00:00Z","2133.732"],
    [264409,"2025-07-17T05:15:00Z","2309.754"],
    [264410,"2025-07-17T05:30:00Z","2416.464"],
    [264411,"2025-07-17T05:45:00Z","2469.762"],
    [264412,"2025-07-17T06:00:00Z","2461.218"],
    [264413,"2025-07-17T06:15:00Z","2423.108"],
    [264414,"2025-07-17T06:30:00Z","2492.217"],
    [264415,"2025-07-17T06:45:00Z","2425.687"],
    [264416,"2025-07-17T07:00:00Z","2380.299"],
    [264417,"2025-07-17T07:15:00Z","2311.333"],
    [264418,"2025-07-17T07:30:00Z","2274.454"],
    [264419,"2025-07-17T07:45:00Z","2221.222"],
    [264420,"2025-07-17T08:00:00Z","2153.413"],
    [264421,"2025-07-17T08:15:00Z","2134.634"],
    [264422,"2025-07-17T08:30:00Z","2164.926"],
    [264423,"2025-07-17T08:45:00Z","2237.041"],
    [264424,"2025-07-17T09:00:00Z","2158.459"],
    [264425,"2025-07-17T09:15:00Z","2025.028"],
    [264426,"2025-07-17T09:30:00Z","2005.210"],
    [264427,"2025-07-17T09:45:00Z","2035.806"],
    [264428,"2025-07-17T10:00:00Z","1983.322"],
    [264429,"2025-07-17T10:15:00Z","1749.665"],
    [264430,"2025-07-17T10:30:00Z","1658.002"],
    [264431,"2025-07-17T10:45:00Z","1704.397"],
    [264432,"2025-07-17T11:00:00Z","1737.066"],
    [264433,"2025-07-17T11:15:00Z","1822.764"],
    [264434,"2025-07-17T11:30:00Z","1862.258"],
    [264435,"2025-07-17T11:45:00Z","1884.700"],
    [264436,"2025-07-17T12:00:00Z","1813.470"],
    [264437,"2025-07-17T12:15:00Z","1776.627"],
    [264438,"2025-07-17T12:30:00Z","1750.546"],
    [264439,"2025-07-17T12:45:00Z","1746.300"],
    [264440,"2025-07-17T13:00:00Z","1754.579"],
    [264441,"2025-07-17T13:15:00Z","1671.765"],
    [264442,"2025-07-17T13:30:00Z","1687.294"],
    [264443,"2025-07-17T13:45:00Z","1737.852"],
    [264444,"2025-07-17T14:00:00Z","1668.817"],
    [264445,"2025-07-17T14:15:00Z","1721.018"],
    [264446,"2025-07-17T14:30:00Z","1725.379"],
    [264447,"2025-07-17T14:45:00Z","1738.740"],
    [264448,"2025-07-17T15:00:00Z","1773.499"],
    [264449,"2025-07-17T15:15:00Z","1764.578"],
    [264450,"2025-07-17T15:30:00Z","1769.238"],
    [264451,"2025-07-17T15:45:00Z","1773.910"],
    [264452,"2025-07-17T16:00:00Z","1857.893"],
    [264453,"2025-07-17T16:15:00Z","1908.792"],
    [264454,"2025-07-17T16:30:00Z","1994.577"],
    [264455,"2025-07-17T16:45:00Z","2082.558"],
    [264456,"2025-07-17T17:00:00Z","2146.945"],
    [264457,"2025-07-17T17:15:00Z","2191.770"],
    [264458,"2025-07-17T17:30:00Z","2188.421"],
    [264459,"2025-07-17T17:45:00Z","2229.317"],
    [264460,"2025-07-17T18:00:00Z","2234.394"],
    [264461,"2025-07-17T18:15:00Z","2264.946"],
    [264462,"2025-07-17T18:30:00Z","2259.474"],
    [264463,"2025-07-17T18:45:00Z","2217.672"],
    [264464,"2025-07-17T19:00:00Z","2165.879"],
    [264465,"2025-07-17T19:15:00Z","2107.850"],
    [264466,"2025-07-17T19:30:00Z","2097.389"],
    [264467,"2025-07-17T19:45:00Z","2071.226"],
    [264468,"2025-07-17T20:00:00Z","1987.898"],
    [264469,"2025-07-17T20:15:00Z","2195.768"],
    [264470,"2025-07-17T20:30:00Z","2450.806"],
    [264471,"2025-07-17T20:45:00Z","2480.265"],
    [264472,"2025-07-17T21:00:00Z","2307.876"],
    [264473,"2025-07-17T21:15:00Z","2219.944"],
    [264474,"2025-07-17T21:30:00Z","2096.928"],
    [264475,"2025-07-17T21:45:00Z","2114.059"],
    [264476,"2025-07-17T22:00:00Z","2055.199"],
    [264477,"2025-07-17T22:15:00Z","1989.304"],
    [264478,"2025-07-17T22:30:00Z","1898.550"],
    [264479,"2025-07-17T22:45:00Z","1782.645"],
    [264480,"2025-07-17T23:00:00Z","1844.183"],
    [264481,"2025-07-17T23:15:00Z","1815.063"],
    [264482,"2025-07-17T23:30:00Z","1725.151"],
    [264483,"2025-07-17T23:45:00Z","1675.794"],
    [264484,"2025-07-18T00:00:00Z","1614.991"],
    [264485,"2025-07-18T00:15:00Z","1689.229"],
    [264486,"2025-07-18T00:30:00Z","1697.528"],
    [264487,"2025-07-18T00:45:00Z","1654.271"],
    [264488,"2025-07-18T01:00:00Z","1630.244"],
    [264489,"2025-07-18T01:15:00Z","1629.502"],
    [264490,"2025-07-18T01:30:00Z","1568.223"],
    [264491,"2025-07-18T01:45:00Z","1551.364"],
    [264492,"2025-07-18T02:00:00Z","1565.804"],
    [264493,"2025-07-18T02:15:00Z","1580.052"],
    [264494,"2025-07-18T02:30:00Z","1589.596"],
    [264495,"2025-07-18T02:45:00Z","1625.605"],
    [264496,"2025-07-18T03:00:00Z","1676.149"],
    [264497,"2025-07-18T03:15:00Z","1737.866"],
    [264498,"2025-07-18T03:30:00Z","1755.999"],
    [264499,"2025-07-18T03:45:00Z","1768.913"],
    [264500,"2025-07-18T04:00:00Z","1824.018"],
    [264501,"2025-07-18T04:15:00Z","2014.805"],
    [264502,"2025-07-18T04:30:00Z","2061.246"],
    [264503,"2025-07-18T04:45:00Z","2111.623"],
    [264504,"2025-07-18T05:00:00Z","2140.434"],
    [264505,"2025-07-18T05:15:00Z","2287.017"],
    [264506,"2025-07-18T05:30:00Z","2359.050"],
    [264507,"2025-07-18T05:45:00Z","2379.386"],
    [264508,"2025-07-18T06:00:00Z","2278.064"],
    [264509,"2025-07-18T06:15:00Z","2295.069"],
    [264510,"2025-07-18T06:30:00Z","2300.640"],
    [264511,"2025-07-18T06:45:00Z","2202.266"],
    [264512,"2025-07-18T07:00:00Z","2176.918"],
    [264513,"2025-07-18T07:15:00Z","2121.481"],
    [264514,"2025-07-18T07:30:00Z","2108.084"],
    [264515,"2025-07-18T07:45:00Z","2044.265"],
    [264516,"2025-07-18T08:00:00Z","2061.431"],
    [264517,"2025-07-18T08:15:00Z","2115.554"],
    [264518,"2025-07-18T08:30:00Z","2152.373"],
    [264519,"2025-07-18T08:45:00Z","2023.589"],
    [264520,"2025-07-18T09:00:00Z","2040.573"],
    [264521,"2025-07-18T09:15:00Z","2062.366"],
    [264522,"2025-07-18T09:30:00Z","1987.435"],
    [264523,"2025-07-18T09:45:00Z","1951.709"],
    [264524,"2025-07-18T10:00:00Z","1940.430"],
    [264525,"2025-07-18T10:15:00Z","1812.650"],
    [264526,"2025-07-18T10:30:00Z","1723.124"],
    [264527,"2025-07-18T10:45:00Z","1752.638"],
    [264528,"2025-07-18T11:00:00Z","1810.763"],
    [264529,"2025-07-18T11:15:00Z","1871.307"],
    [264530,"2025-07-18T11:30:00Z","1756.731"],
    [264531,"2025-07-18T11:45:00Z","1792.644"],
    [264532,"2025-07-18T12:00:00Z","1787.571"],
    [264533,"2025-07-18T12:15:00Z","1816.623"],
    [264534,"2025-07-18T12:30:00Z","1783.740"],
    [264535,"2025-07-18T12:45:00Z","1749.365"],
    [264536,"2025-07-18T13:00:00Z","1698.014"],
    [264537,"2025-07-18T13:15:00Z","1686.838"],
    [264538,"2025-07-18T13:30:00Z","1711.364"],
    [264539,"2025-07-18T13:45:00Z","1762.531"],
    [264540,"2025-07-18T14:00:00Z","1717.882"],
    [264541,"2025-07-18T14:15:00Z","1719.017"],
    [264542,"2025-07-18T14:30:00Z","1791.998"],
    [264543,"2025-07-18T14:45:00Z","1786.009"],
    [264544,"2025-07-18T15:00:00Z","1730.324"],
    [264545,"2025-07-18T15:15:00Z","1737.212"],
    [264546,"2025-07-18T15:30:00Z","1756.493"],
    [264547,"2025-07-18T15:45:00Z","1855.049"],
    [264548,"2025-07-18T16:00:00Z","1878.782"],
    [264549,"2025-07-18T16:15:00Z","1959.438"],
    [264550,"2025-07-18T16:30:00Z","2070.869"],
    [264551,"2025-07-18T16:45:00Z","2186.530"],
    [264552,"2025-07-18T17:00:00Z","2182.742"],
    [264553,"2025-07-18T17:15:00Z","2252.630"],
    [264554,"2025-07-18T17:30:00Z","2231.932"],
    [264555,"2025-07-18T17:45:00Z","2291.574"],
    [264556,"2025-07-18T18:00:00Z","2321.883"],
    [264557,"2025-07-18T18:15:00Z","2371.759"],
    [264558,"2025-07-18T18:30:00Z","2316.533"],
    [264559,"2025-07-18T18:45:00Z","2301.684"],
    [264560,"2025-07-18T19:00:00Z","2308.058"],
    [264561,"2025-07-18T19:15:00Z","2283.450"],
    [264562,"2025-07-18T19:30:00Z","2258.037"],
    [264563,"2025-07-18T19:45:00Z","2248.758"],
    [264564,"2025-07-18T20:00:00Z","2183.507"],
    [264565,"2025-07-18T20:15:00Z","2401.579"],
    [264566,"2025-07-18T20:30:00Z","2660.654"],
    [264567,"2025-07-18T20:45:00Z","2705.375"],
    [264568,"2025-07-18T21:00:00Z","2516.949"],
    [264569,"2025-07-18T21:15:00Z","2450.789"],
    [264570,"2025-07-18T21:30:00Z","2293.079"],
    [264571,"2025-07-18T21:45:00Z","2307.768"],
    [264572,"2025-07-18T22:00:00Z","2240.739"],
    [264573,"2025-07-18T22:15:00Z","2158.736"],
    [264574,"2025-07-18T22:30:00Z","2056.886"],
    [264575,"2025-07-18T22:45:00Z","1951.093"],
    [264576,"2025-07-18T23:00:00Z","1946.095"],
    [264577,"2025-07-18T23:15:00Z","1889.501"],
    [264578,"2025-07-18T23:30:00Z","1821.658"],
    [264579,"2025-07-18T23:45:00Z","1764.584"],
    [264580,"2025-07-19T00:00:00Z","1714.837"],
    [264581,"2025-07-19T00:15:00Z","1780.965"],
    [264582,"2025-07-19T00:30:00Z","1766.238"],
    [264583,"2025-07-19T00:45:00Z","1693.010"],
    [264584,"2025-07-19T01:00:00Z","1673.511"],
    [264585,"2025-07-19T01:15:00Z","1655.448"],
    [264586,"2025-07-19T01:30:00Z","1642.911"],
    [264587,"2025-07-19T01:45:00Z","1624.761"],
    [264588,"2025-07-19T02:00:00Z","1597.971"],
    [264589,"2025-07-19T02:15:00Z","1583.113"],
    [264590,"2025-07-19T02:30:00Z","1583.606"],
    [264591,"2025-07-19T02:45:00Z","1599.154"],
    [264592,"2025-07-19T03:00:00Z","1599.748"],
    [264593,"2025-07-19T03:15:00Z","1690.887"],
    [264594,"2025-07-19T03:30:00Z","1711.662"],
    [264595,"2025-07-19T03:45:00Z","1758.252"],
    [264596,"2025-07-19T04:00:00Z","1740.426"],
    [264597,"2025-07-19T04:15:00Z","1746.473"],
    [264598,"2025-07-19T04:30:00Z","1729.957"],
    [264599,"2025-07-19T04:45:00Z","1725.745"],
    [264600,"2025-07-19T05:00:00Z","1765.942"],
    [264601,"2025-07-19T05:15:00Z","1817.576"],
    [264602,"2025-07-19T05:30:00Z","1830.654"],
    [264603,"2025-07-19T05:45:00Z","1841.911"],
    [264604,"2025-07-19T06:00:00Z","1821.656"],
    [264605,"2025-07-19T06:15:00Z","1839.729"],
    [264606,"2025-07-19T06:30:00Z","1904.769"],
    [264607,"2025-07-19T06:45:00Z","1887.819"],
    [264608,"2025-07-19T07:00:00Z","1851.468"],
    [264609,"2025-07-19T07:15:00Z","1853.660"],
    [264610,"2025-07-19T07:30:00Z","1858.921"],
    [264611,"2025-07-19T07:45:00Z","1824.928"],
    [264612,"2025-07-19T08:00:00Z","1799.310"],
    [264613,"2025-07-19T08:15:00Z","1789.520"],
    [264614,"2025-07-19T08:30:00Z","1788.080"],
    [264615,"2025-07-19T08:45:00Z","1769.286"],
    [264616,"2025-07-19T09:00:00Z","1722.837"],
    [264617,"2025-07-19T09:15:00Z","1688.874"],
    [264618,"2025-07-19T09:30:00Z","1709.905"],
    [264619,"2025-07-19T09:45:00Z","1713.164"],
    [264620,"2025-07-19T10:00:00Z","1741.370"],
    [264621,"2025-07-19T10:15:00Z","1682.403"],
    [264622,"2025-07-19T10:30:00Z","1657.544"],
    [264623,"2025-07-19T10:45:00Z","1693.706"],
    [264624,"2025-07-19T11:00:00Z","1813.787"],
    [264625,"2025-07-19T11:15:00Z","1693.506"],
    [264626,"2025-07-19T11:30:00Z","1682.209"],
    [264627,"2025-07-19T11:45:00Z","1652.675"],
    [264628,"2025-07-19T12:00:00Z","1662.382"],
    [264629,"2025-07-19T12:15:00Z","1629.431"],
    [264630,"2025-07-19T12:30:00Z","1664.584"],
    [264631,"2025-07-19T12:45:00Z","1651.534"],
    [264632,"2025-07-19T13:00:00Z","1592.434"],
    [264633,"2025-07-19T13:15:00Z","1603.226"],
    [264634,"2025-07-19T13:30:00Z","1562.831"],
    [264635,"2025-07-19T13:45:00Z","1592.593"],
    [264636,"2025-07-19T14:00:00Z","1735.134"],
    [264637,"2025-07-19T14:15:00Z","2000.225"],
    [264638,"2025-07-19T14:30:00Z","2123.621"],
    [264639,"2025-07-19T14:45:00Z","2233.087"],
    [264640,"2025-07-19T15:00:00Z","2275.000"],
    [264641,"2025-07-19T15:15:00Z","2299.918"],
    [264642,"2025-07-19T15:30:00Z","2186.115"],
    [264643,"2025-07-19T15:45:00Z","2192.664"],
    [264644,"2025-07-19T16:00:00Z","2240.616"],
    [264645,"2025-07-19T16:15:00Z","2265.818"],
    [264646,"2025-07-19T16:30:00Z","2232.722"],
    [264647,"2025-07-19T16:45:00Z","2255.569"],
    [264648,"2025-07-19T17:00:00Z","2262.994"],
    [264649,"2025-07-19T17:15:00Z","2244.694"],
    [264650,"2025-07-19T17:30:00Z","2175.226"],
    [264651,"2025-07-19T17:45:00Z","2124.430"],
    [264652,"2025-07-19T18:00:00Z","2120.137"],
    [264653,"2025-07-19T18:15:00Z","2130.622"],
    [264654,"2025-07-19T18:30:00Z","2106.742"],
    [264655,"2025-07-19T18:45:00Z","2091.806"],
    [264656,"2025-07-19T19:00:00Z","2066.834"],
    [264657,"2025-07-19T19:15:00Z","2023.759"],
    [264658,"2025-07-19T19:30:00Z","1984.007"],
    [264659,"2025-07-19T19:45:00Z","1958.335"],
    [264660,"2025-07-19T20:00:00Z","1917.566"],
    [264661,"2025-07-19T20:15:00Z","2121.538"],
    [264662,"2025-07-19T20:30:00Z","2359.065"],
    [264663,"2025-07-19T20:45:00Z","2407.338"],
    [264664,"2025-07-19T21:00:00Z","2241.464"],
    [264665,"2025-07-19T21:15:00Z","2199.346"],
    [264666,"2025-07-19T21:30:00Z","2063.035"],
    [264667,"2025-07-19T21:45:00Z","2082.173"],
    [264668,"2025-07-19T22:00:00Z","1973.836"],
    [264669,"2025-07-19T22:15:00Z","1864.805"],
    [264670,"2025-07-19T22:30:00Z","1750.649"],
    [264671,"2025-07-19T22:45:00Z","1627.236"],
    [264672,"2025-07-19T23:00:00Z","1626.990"],
    [264673,"2025-07-19T23:15:00Z","1591.033"],
    [264674,"2025-07-19T23:30:00Z","1504.644"],
    [264675,"2025-07-19T23:45:00Z","1456.510"],
    [264676,"2025-07-20T00:00:00Z","1415.615"],
    [264677,"2025-07-20T00:15:00Z","1515.417"],
    [264678,"2025-07-20T00:30:00Z","1515.051"],
    [264679,"2025-07-20T00:45:00Z","1493.314"],
    [264680,"2025-07-20T01:00:00Z","1445.390"],
    [264681,"2025-07-20T01:15:00Z","1440.031"],
    [264682,"2025-07-20T01:30:00Z","1423.722"],
    [264683,"2025-07-20T01:45:00Z","1387.476"],
    [264684,"2025-07-20T02:00:00Z","1385.380"],
    [264685,"2025-07-20T02:15:00Z","1369.624"],
    [264686,"2025-07-20T02:30:00Z","1394.557"],
    [264687,"2025-07-20T02:45:00Z","1394.101"],
    [264688,"2025-07-20T03:00:00Z","1415.516"],
    [264689,"2025-07-20T03:15:00Z","1457.816"],
    [264690,"2025-07-20T03:30:00Z","1479.165"],
    [264691,"2025-07-20T03:45:00Z","1507.324"],
    [264692,"2025-07-20T04:00:00Z","1479.155"],
    [264693,"2025-07-20T04:15:00Z","1534.217"],
    [264694,"2025-07-20T04:30:00Z","1473.880"],
    [264695,"2025-07-20T04:45:00Z","1493.413"],
    [264696,"2025-07-20T05:00:00Z","1521.447"],
    [264697,"2025-07-20T05:15:00Z","1562.336"],
    [264698,"2025-07-20T05:30:00Z","1562.543"],
    [264699,"2025-07-20T05:45:00Z","1544.068"],
    [264700,"2025-07-20T06:00:00Z","1602.685"],
    [264701,"2025-07-20T06:15:00Z","1691.788"],
    [264702,"2025-07-20T06:30:00Z","1811.209"],
    [264703,"2025-07-20T06:45:00Z","1772.162"],
    [264704,"2025-07-20T07:00:00Z","1756.620"],
    [264705,"2025-07-20T07:15:00Z","1862.927"],
    [264706,"2025-07-20T07:30:00Z","1861.002"],
    [264707,"2025-07-20T07:45:00Z","1797.208"],
    [264708,"2025-07-20T08:00:00Z","1821.355"],
    [264709,"2025-07-20T08:15:00Z","1826.021"],
    [264710,"2025-07-20T08:30:00Z","1823.501"],
    [264711,"2025-07-20T08:45:00Z","1797.513"],
    [264712,"2025-07-20T09:00:00Z","1794.097"],
    [264713,"2025-07-20T09:15:00Z","1862.435"],
    [264714,"2025-07-20T09:30:00Z","1827.940"],
    [264715,"2025-07-20T09:45:00Z","1822.749"],
    [264716,"2025-07-20T10:00:00Z","1885.543"],
    [264717,"2025-07-20T10:15:00Z","1775.455"],
    [264718,"2025-07-20T10:30:00Z","1727.809"],
    [264719,"2025-07-20T10:45:00Z","1833.061"],
    [264720,"2025-07-20T11:00:00Z","1797.365"],
    [264721,"2025-07-20T11:15:00Z","1736.200"],
    [264722,"2025-07-20T11:30:00Z","1692.120"],
    [264723,"2025-07-20T11:45:00Z","1704.531"],
    [264724,"2025-07-20T12:00:00Z","1591.424"],
    [264725,"2025-07-20T12:15:00Z","1591.779"],
    [264726,"2025-07-20T12:30:00Z","1574.933"],
    [264727,"2025-07-20T12:45:00Z","1514.609"],
    [264728,"2025-07-20T13:00:00Z","1483.606"],
    [264729,"2025-07-20T13:15:00Z","1471.135"],
    [264730,"2025-07-20T13:30:00Z","1515.594"],
    [264731,"2025-07-20T13:45:00Z","1538.490"],
    [264732,"2025-07-20T14:00:00Z","1515.530"],
    [264733,"2025-07-20T14:15:00Z","1628.219"],
    [264734,"2025-07-20T14:30:00Z","1670.569"],
    [264735,"2025-07-20T14:45:00Z","1668.794"],
    [264736,"2025-07-20T15:00:00Z","1603.048"],
    [264737,"2025-07-20T15:15:00Z","1766.702"],
    [264738,"2025-07-20T15:30:00Z","1768.504"],
    [264739,"2025-07-20T15:45:00Z","1782.489"],
    [264740,"2025-07-20T16:00:00Z","1817.214"],
    [264741,"2025-07-20T16:15:00Z","1845.935"],
    [264742,"2025-07-20T16:30:00Z","1881.294"],
    [264743,"2025-07-20T16:45:00Z","1998.321"],
    [264744,"2025-07-20T17:00:00Z","1966.782"],
    [264745,"2025-07-20T17:15:00Z","2023.683"],
    [264746,"2025-07-20T17:30:00Z","2060.166"],
    [264747,"2025-07-20T17:45:00Z","2066.829"],
    [264748,"2025-07-20T18:00:00Z","2039.164"],
    [264749,"2025-07-20T18:15:00Z","2059.120"],
    [264750,"2025-07-20T18:30:00Z","2017.446"],
    [264751,"2025-07-20T18:45:00Z","1958.742"],
    [264752,"2025-07-20T19:00:00Z","1888.907"],
    [264753,"2025-07-20T19:15:00Z","1875.085"],
    [264754,"2025-07-20T19:30:00Z","1813.013"],
    [264755,"2025-07-20T19:45:00Z","1773.094"],
    [264756,"2025-07-20T20:00:00Z","1740.644"],
    [264757,"2025-07-20T20:15:00Z","1882.470"],
    [264758,"2025-07-20T20:30:00Z","2166.510"],
    [264759,"2025-07-20T20:45:00Z","2198.483"],
    [264760,"2025-07-20T21:00:00Z","2036.411"],
    [264761,"2025-07-20T21:15:00Z","1978.220"],
    [264762,"2025-07-20T21:30:00Z","1859.733"],
    [264763,"2025-07-20T21:45:00Z","1859.377"],
    [264764,"2025-07-20T22:00:00Z","1787.334"],
    [264765,"2025-07-20T22:15:00Z","1744.785"],
    [264766,"2025-07-20T22:30:00Z","1641.963"],
    [264767,"2025-07-20T22:45:00Z","1544.230"],
    [264768,"2025-07-20T23:00:00Z","1576.793"],
    [264769,"2025-07-20T23:15:00Z","1539.408"],
    [264770,"2025-07-20T23:30:00Z","1447.261"],
    [264771,"2025-07-20T23:45:00Z","1427.271"],
    [264772,"2025-07-21T00:00:00Z","1382.517"],
    [264773,"2025-07-21T00:15:00Z","1459.579"],
    [264774,"2025-07-21T00:30:00Z","1457.364"],
    [264775,"2025-07-21T00:45:00Z","1407.252"],
    [264776,"2025-07-21T01:00:00Z","1362.429"],
    [264777,"2025-07-21T01:15:00Z","1364.906"],
    [264778,"2025-07-21T01:30:00Z","1331.321"],
    [264779,"2025-07-21T01:45:00Z","1331.181"],
    [264780,"2025-07-21T02:00:00Z","1319.750"],
    [264781,"2025-07-21T02:15:00Z","1354.604"],
    [264782,"2025-07-21T02:30:00Z","1347.814"],
    [264783,"2025-07-21T02:45:00Z","1365.035"],
    [264784,"2025-07-21T03:00:00Z","1390.553"],
    [264785,"2025-07-21T03:15:00Z","1478.509"],
    [264786,"2025-07-21T03:30:00Z","1504.326"],
    [264787,"2025-07-21T03:45:00Z","1585.004"],
    [264788,"2025-07-21T04:00:00Z","1639.807"],
    [264789,"2025-07-21T04:15:00Z","1778.103"],
    [264790,"2025-07-21T04:30:00Z","1882.293"],
    [264791,"2025-07-21T04:45:00Z","1892.225"],
    [264792,"2025-07-21T05:00:00Z","1922.988"],
    [264793,"2025-07-21T05:15:00Z","2051.714"],
    [264794,"2025-07-21T05:30:00Z","2192.681"],
    [264795,"2025-07-21T05:45:00Z","2228.896"],
    [264796,"2025-07-21T06:00:00Z","2263.192"],
    [264797,"2025-07-21T06:15:00Z","2334.196"],
    [264798,"2025-07-21T06:30:00Z","2390.579"],
    [264799,"2025-07-21T06:45:00Z","2444.180"],
    [264800,"2025-07-21T07:00:00Z","2450.124"],
    [264801,"2025-07-21T07:15:00Z","2427.435"],
    [264802,"2025-07-21T07:30:00Z","2417.767"],
    [264803,"2025-07-21T07:45:00Z","2421.797"],
    [264804,"2025-07-21T08:00:00Z","2365.810"],
    [264805,"2025-07-21T08:15:00Z","2369.189"],
    [264806,"2025-07-21T08:30:00Z","2465.925"],
    [264807,"2025-07-21T08:45:00Z","2501.520"],
    [264808,"2025-07-21T09:00:00Z","2472.981"],
    [264809,"2025-07-21T09:15:00Z","2498.447"],
    [264810,"2025-07-21T09:30:00Z","2524.028"],
    [264811,"2025-07-21T09:45:00Z","2648.662"],
    [264812,"2025-07-21T10:00:00Z","2661.814"],
    [264813,"2025-07-21T10:15:00Z","2495.175"],
    [264814,"2025-07-21T10:30:00Z","2304.746"],
    [264815,"2025-07-21T10:45:00Z","2248.480"],
    [264816,"2025-07-21T11:00:00Z","2178.167"],
    [264817,"2025-07-21T11:15:00Z","2246.169"],
    [264818,"2025-07-21T11:30:00Z","2279.429"],
    [264819,"2025-07-21T11:45:00Z","2315.127"],
    [264820,"2025-07-21T12:00:00Z","2161.619"],
    [264821,"2025-07-21T12:15:00Z","2065.187"],
    [264822,"2025-07-21T12:30:00Z","1967.897"],
    [264823,"2025-07-21T12:45:00Z","1857.158"],
    [264824,"2025-07-21T13:00:00Z","1886.685"],
    [264825,"2025-07-21T13:15:00Z","1797.192"],
    [264826,"2025-07-21T13:30:00Z","1733.186"],
    [264827,"2025-07-21T13:45:00Z","1723.293"],
    [264828,"2025-07-21T14:00:00Z","1817.305"],
    [264829,"2025-07-21T14:15:00Z","1899.169"],
    [264830,"2025-07-21T14:30:00Z","1882.367"],
    [264831,"2025-07-21T14:45:00Z","1841.092"],
    [264832,"2025-07-21T15:00:00Z","1780.964"],
    [264833,"2025-07-21T15:15:00Z","1764.961"],
    [264834,"2025-07-21T15:30:00Z","1904.695"],
    [264835,"2025-07-21T15:45:00Z","1906.285"],
    [264836,"2025-07-21T16:00:00Z","1951.922"],
    [264837,"2025-07-21T16:15:00Z","2086.754"],
    [264838,"2025-07-21T16:30:00Z","2201.075"],
    [264839,"2025-07-21T16:45:00Z","2273.503"],
    [264840,"2025-07-21T17:00:00Z","2324.389"],
    [264841,"2025-07-21T17:15:00Z","2345.953"],
    [264842,"2025-07-21T17:30:00Z","2251.349"],
    [264843,"2025-07-21T17:45:00Z","2214.850"],
    [264844,"2025-07-21T18:00:00Z","2224.499"],
    [264845,"2025-07-21T18:15:00Z","2218.742"],
    [264846,"2025-07-21T18:30:00Z","2175.488"],
    [264847,"2025-07-21T18:45:00Z","2079.916"],
    [264848,"2025-07-21T19:00:00Z","2040.983"],
    [264849,"2025-07-21T19:15:00Z","2057.971"],
    [264850,"2025-07-21T19:30:00Z","2054.948"],
    [264851,"2025-07-21T19:45:00Z","2014.477"],
    [264852,"2025-07-21T20:00:00Z","1960.063"],
    [264853,"2025-07-21T20:15:00Z","2136.399"],
    [264854,"2025-07-21T20:30:00Z","2417.528"],
    [264855,"2025-07-21T20:45:00Z","2457.187"],
    [264856,"2025-07-21T21:00:00Z","2294.891"],
    [264857,"2025-07-21T21:15:00Z","2226.946"],
    [264858,"2025-07-21T21:30:00Z","2072.406"],
    [264859,"2025-07-21T21:45:00Z","2065.517"],
    [264860,"2025-07-21T22:00:00Z","1977.264"],
    [264861,"2025-07-21T22:15:00Z","1906.183"],
    [264862,"2025-07-21T22:30:00Z","1794.677"],
    [264863,"2025-07-21T22:45:00Z","1725.038"],
    [264864,"2025-07-21T23:00:00Z","1751.848"],
    [264865,"2025-07-21T23:15:00Z","1724.727"],
    [264866,"2025-07-21T23:30:00Z","1614.441"],
    [264867,"2025-07-21T23:45:00Z","1550.613"],
    [264868,"2025-07-22T00:00:00Z","1544.852"],
    [264869,"2025-07-22T00:15:00Z","1578.246"],
    [264870,"2025-07-22T00:30:00Z","1557.962"],
    [264871,"2025-07-22T00:45:00Z","1525.049"],
    [264872,"2025-07-22T01:00:00Z","1510.273"],
    [264873,"2025-07-22T01:15:00Z","1551.777"],
    [264874,"2025-07-22T01:30:00Z","1527.296"],
    [264875,"2025-07-22T01:45:00Z","1538.349"],
    [264876,"2025-07-22T02:00:00Z","1517.298"],
    [264877,"2025-07-22T02:15:00Z","1503.822"],
    [264878,"2025-07-22T02:30:00Z","1518.149"],
    [264879,"2025-07-22T02:45:00Z","1514.656"],
    [264880,"2025-07-22T03:00:00Z","1544.288"],
    [264881,"2025-07-22T03:15:00Z","1624.356"],
    [264882,"2025-07-22T03:30:00Z","1672.690"],
    [264883,"2025-07-22T03:45:00Z","1740.241"],
    [264884,"2025-07-22T04:00:00Z","1709.308"],
    [264885,"2025-07-22T04:15:00Z","1849.974"],
    [264886,"2025-07-22T04:30:00Z","1877.123"],
    [264887,"2025-07-22T04:45:00Z","1925.011"],
    [264888,"2025-07-22T05:00:00Z","2001.642"],
    [264889,"2025-07-22T05:15:00Z","2238.949"],
    [264890,"2025-07-22T05:30:00Z","2276.279"],
    [264891,"2025-07-22T05:45:00Z","2249.405"],
    [264892,"2025-07-22T06:00:00Z","2196.957"],
    [264893,"2025-07-22T06:15:00Z","2282.376"],
    [264894,"2025-07-22T06:30:00Z","2299.517"],
    [264895,"2025-07-22T06:45:00Z","2263.628"],
    [264896,"2025-07-22T07:00:00Z","2219.125"],
    [264897,"2025-07-22T07:15:00Z","2103.569"],
    [264898,"2025-07-22T07:30:00Z","2150.645"],
    [264899,"2025-07-22T07:45:00Z","2156.486"],
    [264900,"2025-07-22T08:00:00Z","2030.347"],
    [264901,"2025-07-22T08:15:00Z","1988.445"],
    [264902,"2025-07-22T08:30:00Z","1971.284"],
    [264903,"2025-07-22T08:45:00Z","1969.056"],
    [264904,"2025-07-22T09:00:00Z","1950.430"],
    [264905,"2025-07-22T09:15:00Z","1964.807"],
    [264906,"2025-07-22T09:30:00Z","1952.378"],
    [264907,"2025-07-22T09:45:00Z","1967.715"],
    [264908,"2025-07-22T10:00:00Z","1919.014"],
    [264909,"2025-07-22T10:15:00Z","1672.883"],
    [264910,"2025-07-22T10:30:00Z","1576.149"],
    [264911,"2025-07-22T10:45:00Z","1611.674"],
    [264912,"2025-07-22T11:00:00Z","1644.678"],
    [264913,"2025-07-22T11:15:00Z","1733.813"],
    [264914,"2025-07-22T11:30:00Z","1784.952"],
    [264915,"2025-07-22T11:45:00Z","1800.159"],
    [264916,"2025-07-22T12:00:00Z","1795.389"],
    [264917,"2025-07-22T12:15:00Z","1748.388"],
    [264918,"2025-07-22T12:30:00Z","1731.317"],
    [264919,"2025-07-22T12:45:00Z","1684.029"],
    [264920,"2025-07-22T13:00:00Z","1653.885"],
    [264921,"2025-07-22T13:15:00Z","1682.337"],
    [264922,"2025-07-22T13:30:00Z","1689.991"],
    [264923,"2025-07-22T13:45:00Z","1748.111"],
    [264924,"2025-07-22T14:00:00Z","1760.404"],
    [264925,"2025-07-22T14:15:00Z","1835.997"],
    [264926,"2025-07-22T14:30:00Z","1880.561"],
    [264927,"2025-07-22T14:45:00Z","1855.333"],
    [264928,"2025-07-22T15:00:00Z","1841.258"],
    [264929,"2025-07-22T15:15:00Z","1775.956"],
    [264930,"2025-07-22T15:30:00Z","1786.418"],
    [264931,"2025-07-22T15:45:00Z","1838.794"],
    [264932,"2025-07-22T16:00:00Z","1899.470"],
    [264933,"2025-07-22T16:15:00Z","1988.405"],
    [264934,"2025-07-22T16:30:00Z","2075.066"],
    [264935,"2025-07-22T16:45:00Z","2128.739"],
    [264936,"2025-07-22T17:00:00Z","2174.763"],
    [264937,"2025-07-22T17:15:00Z","2184.962"],
    [264938,"2025-07-22T17:30:00Z","2118.066"],
    [264939,"2025-07-22T17:45:00Z","2093.245"],
    [264940,"2025-07-22T18:00:00Z","2063.455"],
    [264941,"2025-07-22T18:15:00Z","2115.236"],
    [264942,"2025-07-22T18:30:00Z","2104.863"],
    [264943,"2025-07-22T18:45:00Z","2081.947"],
    [264944,"2025-07-22T19:00:00Z","2028.641"],
    [264945,"2025-07-22T19:15:00Z","1996.863"],
    [264946,"2025-07-22T19:30:00Z","1960.157"],
    [264947,"2025-07-22T19:45:00Z","1926.789"],
    [264948,"2025-07-22T20:00:00Z","1860.775"],
    [264949,"2025-07-22T20:15:00Z","2040.228"],
    [264950,"2025-07-22T20:30:00Z","2336.934"],
    [264951,"2025-07-22T20:45:00Z","2357.947"],
    [264952,"2025-07-22T21:00:00Z","2187.093"],
    [264953,"2025-07-22T21:15:00Z","2132.765"],
    [264954,"2025-07-22T21:30:00Z","2020.928"],
    [264955,"2025-07-22T21:45:00Z","1986.895"],
    [264956,"2025-07-22T22:00:00Z","1920.503"],
    [264957,"2025-07-22T22:15:00Z","1888.186"],
    [264958,"2025-07-22T22:30:00Z","1736.418"],
    [264959,"2025-07-22T22:45:00Z","1644.537"],
    [264960,"2025-07-22T23:00:00Z","1664.328"],
    [264961,"2025-07-22T23:15:00Z","1600.795"],
    [264962,"2025-07-22T23:30:00Z","1461.020"],
    [264963,"2025-07-22T23:45:00Z","1414.752"],
    [264964,"2025-07-23T00:00:00Z","1411.410"],
    [264965,"2025-07-23T00:15:00Z","1487.452"],
    [264966,"2025-07-23T00:30:00Z","1485.461"],
    [264967,"2025-07-23T00:45:00Z","1454.404"],
    [264968,"2025-07-23T01:00:00Z","1409.062"],
    [264969,"2025-07-23T01:15:00Z","1375.120"],
    [264970,"2025-07-23T01:30:00Z","1367.290"],
    [264971,"2025-07-23T01:45:00Z","1334.289"],
    [264972,"2025-07-23T02:00:00Z","1329.396"],
    [264973,"2025-07-23T02:15:00Z","1371.208"],
    [264974,"2025-07-23T02:30:00Z","1378.171"],
    [264975,"2025-07-23T02:45:00Z","1409.101"],
    [264976,"2025-07-23T03:00:00Z","1415.710"],
    [264977,"2025-07-23T03:15:00Z","1484.482"],
    [264978,"2025-07-23T03:30:00Z","1480.388"],
    [264979,"2025-07-23T03:45:00Z","1563.633"],
    [264980,"2025-07-23T04:00:00Z","1592.628"],
    [264981,"2025-07-23T04:15:00Z","1737.195"],
    [264982,"2025-07-23T04:30:00Z","1752.711"],
    [264983,"2025-07-23T04:45:00Z","1797.025"],
    [264984,"2025-07-23T05:00:00Z","1849.011"],
    [264985,"2025-07-23T05:15:00Z","2045.893"],
    [264986,"2025-07-23T05:30:00Z","2102.271"],
    [264987,"2025-07-23T05:45:00Z","2143.265"],
    [264988,"2025-07-23T06:00:00Z","2120.396"],
    [264989,"2025-07-23T06:15:00Z","2141.431"],
    [264990,"2025-07-23T06:30:00Z","2195.934"],
    [264991,"2025-07-23T06:45:00Z","2134.678"],
    [264992,"2025-07-23T07:00:00Z","2116.209"],
    [264993,"2025-07-23T07:15:00Z","2056.000"],
    [264994,"2025-07-23T07:30:00Z","2047.380"],
    [264995,"2025-07-23T07:45:00Z","2092.148"],
    [264996,"2025-07-23T08:00:00Z","2019.155"],
    [264997,"2025-07-23T08:15:00Z","2001.583"],
    [264998,"2025-07-23T08:30:00Z","2027.881"],
    [264999,"2025-07-23T08:45:00Z","2016.714"],
    [265000,"2025-07-23T09:00:00Z","2017.883"],
    [265001,"2025-07-23T09:15:00Z","1998.783"],
    [265002,"2025-07-23T09:30:00Z","2043.212"],
    [265003,"2025-07-23T09:45:00Z","2180.789"],
    [265004,"2025-07-23T10:00:00Z","2092.957"],
    [265005,"2025-07-23T10:15:00Z","1840.959"],
    [265006,"2025-07-23T10:30:00Z","1845.152"],
    [265007,"2025-07-23T10:45:00Z","1906.919"],
    [265008,"2025-07-23T11:00:00Z","1861.756"],
    [265009,"2025-07-23T11:15:00Z","1937.404"],
    [265010,"2025-07-23T11:30:00Z","1966.557"],
    [265011,"2025-07-23T11:45:00Z","1963.588"],
    [265012,"2025-07-23T12:00:00Z","2064.619"],
    [265013,"2025-07-23T12:15:00Z","2265.312"],
    [265014,"2025-07-23T12:30:00Z","2160.204"],
    [265015,"2025-07-23T12:45:00Z","2050.755"],
    [265016,"2025-07-23T13:00:00Z","1917.726"],
    [265017,"2025-07-23T13:15:00Z","1930.378"],
    [265018,"2025-07-23T13:30:00Z","1742.649"],
    [265019,"2025-07-23T13:45:00Z","1731.999"],
    [265020,"2025-07-23T14:00:00Z","1755.484"],
    [265021,"2025-07-23T14:15:00Z","1849.860"],
    [265022,"2025-07-23T14:30:00Z","1926.176"],
    [265023,"2025-07-23T14:45:00Z","1860.227"],
    [265024,"2025-07-23T15:00:00Z","1941.936"],
    [265025,"2025-07-23T15:15:00Z","1915.914"],
    [265026,"2025-07-23T15:30:00Z","1922.240"],
    [265027,"2025-07-23T15:45:00Z","1998.707"],
    [265028,"2025-07-23T16:00:00Z","2117.212"],
    [265029,"2025-07-23T16:15:00Z","2253.526"],
    [265030,"2025-07-23T16:30:00Z","2321.811"],
    [265031,"2025-07-23T16:45:00Z","2303.144"],
    [265032,"2025-07-23T17:00:00Z","2273.883"],
    [265033,"2025-07-23T17:15:00Z","2240.597"],
    [265034,"2025-07-23T17:30:00Z","2202.302"],
    [265035,"2025-07-23T17:45:00Z","2172.474"],
    [265036,"2025-07-23T18:00:00Z","2124.721"],
    [265037,"2025-07-23T18:15:00Z","2143.041"],
    [265038,"2025-07-23T18:30:00Z","2170.100"],
    [265039,"2025-07-23T18:45:00Z","2125.676"],
    [265040,"2025-07-23T19:00:00Z","2124.263"],
    [265041,"2025-07-23T19:15:00Z","2099.385"],
    [265042,"2025-07-23T19:30:00Z","2061.818"],
    [265043,"2025-07-23T19:45:00Z","2037.957"],
    [265044,"2025-07-23T20:00:00Z","1965.848"],
    [265045,"2025-07-23T20:15:00Z","2162.684"],
    [265046,"2025-07-23T20:30:00Z","2428.504"],
    [265047,"2025-07-23T20:45:00Z","2451.957"],
    [265048,"2025-07-23T21:00:00Z","2269.797"],
    [265049,"2025-07-23T21:15:00Z","2241.841"],
    [265050,"2025-07-23T21:30:00Z","2132.859"],
    [265051,"2025-07-23T21:45:00Z","2108.261"],
    [265052,"2025-07-23T22:00:00Z","1996.412"],
    [265053,"2025-07-23T22:15:00Z","1885.457"],
    [265054,"2025-07-23T22:30:00Z","1787.447"],
    [265055,"2025-07-23T22:45:00Z","1675.514"],
    [265056,"2025-07-23T23:00:00Z","1698.630"],
    [265057,"2025-07-23T23:15:00Z","1665.208"],
    [265058,"2025-07-23T23:30:00Z","1553.138"],
    [265059,"2025-07-23T23:45:00Z","1512.072"],
    [265060,"2025-07-24T00:00:00Z","1477.943"],
    [265061,"2025-07-24T00:15:00Z","1532.025"],
    [265062,"2025-07-24T00:30:00Z","1544.184"],
    [265063,"2025-07-24T00:45:00Z","1502.663"],
    [265064,"2025-07-24T01:00:00Z","1489.787"],
    [265065,"2025-07-24T01:15:00Z","1488.813"],
    [265066,"2025-07-24T01:30:00Z","1494.520"],
    [265067,"2025-07-24T01:45:00Z","1437.370"],
    [265068,"2025-07-24T02:00:00Z","1432.691"],
    [265069,"2025-07-24T02:15:00Z","1447.020"],
    [265070,"2025-07-24T02:30:00Z","1448.936"],
    [265071,"2025-07-24T02:45:00Z","1451.787"],
    [265072,"2025-07-24T03:00:00Z","1472.633"],
    [265073,"2025-07-24T03:15:00Z","1538.991"],
    [265074,"2025-07-24T03:30:00Z","1525.265"],
    [265075,"2025-07-24T03:45:00Z","1574.540"],
    [265076,"2025-07-24T04:00:00Z","1658.952"],
    [265077,"2025-07-24T04:15:00Z","1768.960"],
    [265078,"2025-07-24T04:30:00Z","1803.243"],
    [265079,"2025-07-24T04:45:00Z","1795.651"],
    [265080,"2025-07-24T05:00:00Z","1870.205"],
    [265081,"2025-07-24T05:15:00Z","1983.429"],
    [265082,"2025-07-24T05:30:00Z","2075.039"],
    [265083,"2025-07-24T05:45:00Z","2082.599"],
    [265084,"2025-07-24T06:00:00Z","2096.798"],
    [265085,"2025-07-24T06:15:00Z","2108.370"],
    [265086,"2025-07-24T06:30:00Z","2205.584"],
    [265087,"2025-07-24T06:45:00Z","2228.598"],
    [265088,"2025-07-24T07:00:00Z","2210.616"],
    [265089,"2025-07-24T07:15:00Z","2200.457"],
    [265090,"2025-07-24T07:30:00Z","2181.028"],
    [265091,"2025-07-24T07:45:00Z","2180.924"],
    [265092,"2025-07-24T08:00:00Z","2212.051"],
    [265093,"2025-07-24T08:15:00Z","2217.962"],
    [265094,"2025-07-24T08:30:00Z","2247.894"],
    [265095,"2025-07-24T08:45:00Z","2250.763"],
    [265096,"2025-07-24T09:00:00Z","2191.407"],
    [265097,"2025-07-24T09:15:00Z","2230.519"],
    [265098,"2025-07-24T09:30:00Z","2377.147"],
    [265099,"2025-07-24T09:45:00Z","2310.379"],
    [265100,"2025-07-24T10:00:00Z","2202.886"],
    [265101,"2025-07-24T10:15:00Z","2011.065"],
    [265102,"2025-07-24T10:30:00Z","1926.538"],
    [265103,"2025-07-24T10:45:00Z","1945.291"],
    [265104,"2025-07-24T11:00:00Z","1826.018"],
    [265105,"2025-07-24T11:15:00Z","1962.296"],
    [265106,"2025-07-24T11:30:00Z","1913.778"],
    [265107,"2025-07-24T11:45:00Z","2021.698"],
    [265108,"2025-07-24T12:00:00Z","1962.292"],
    [265109,"2025-07-24T12:15:00Z","1994.648"],
    [265110,"2025-07-24T12:30:00Z","1944.918"],
    [265111,"2025-07-24T12:45:00Z","1980.611"],
    [265112,"2025-07-24T13:00:00Z","2052.664"],
    [265113,"2025-07-24T13:15:00Z","2034.373"],
    [265114,"2025-07-24T13:30:00Z","1996.780"],
    [265115,"2025-07-24T13:45:00Z","1959.811"],
    [265116,"2025-07-24T14:00:00Z","1965.733"],
    [265117,"2025-07-24T14:15:00Z","2057.257"],
    [265118,"2025-07-24T14:30:00Z","2242.289"],
    [265119,"2025-07-24T14:45:00Z","2443.263"],
    [265120,"2025-07-24T15:00:00Z","2396.492"],
    [265121,"2025-07-24T15:15:00Z","2251.988"],
    [265122,"2025-07-24T15:30:00Z","2138.660"],
    [265123,"2025-07-24T15:45:00Z","2046.527"],
    [265124,"2025-07-24T16:00:00Z","2171.798"],
    [265125,"2025-07-24T16:15:00Z","2232.678"],
    [265126,"2025-07-24T16:30:00Z","2237.355"],
    [265127,"2025-07-24T16:45:00Z","2246.069"],
    [265128,"2025-07-24T17:00:00Z","2281.779"],
    [265129,"2025-07-24T17:15:00Z","2303.168"],
    [265130,"2025-07-24T17:30:00Z","2262.878"],
    [265131,"2025-07-24T17:45:00Z","2211.742"],
    [265132,"2025-07-24T18:00:00Z","2127.594"],
    [265133,"2025-07-24T18:15:00Z","2135.443"],
    [265134,"2025-07-24T18:30:00Z","2125.187"],
    [265135,"2025-07-24T18:45:00Z","2093.582"],
    [265136,"2025-07-24T19:00:00Z","2050.076"],
    [265137,"2025-07-24T19:15:00Z","2039.521"],
    [265138,"2025-07-24T19:30:00Z","2012.046"],
    [265139,"2025-07-24T19:45:00Z","1959.365"],
    [265140,"2025-07-24T20:00:00Z","1913.195"],
    [265141,"2025-07-24T20:15:00Z","2115.440"],
    [265142,"2025-07-24T20:30:00Z","2370.254"],
    [265143,"2025-07-24T20:45:00Z","2413.255"],
    [265144,"2025-07-24T21:00:00Z","2248.133"],
    [265145,"2025-07-24T21:15:00Z","2156.317"],
    [265146,"2025-07-24T21:30:00Z","1991.224"],
    [265147,"2025-07-24T21:45:00Z","2011.542"],
    [265148,"2025-07-24T22:00:00Z","1944.514"],
    [265149,"2025-07-24T22:15:00Z","1871.462"],
    [265150,"2025-07-24T22:30:00Z","1773.922"],
    [265151,"2025-07-24T22:45:00Z","1676.337"],
    [265152,"2025-07-24T23:00:00Z","1764.178"],
    [265153,"2025-07-24T23:15:00Z","1705.150"],
    [265154,"2025-07-24T23:30:00Z","1620.128"],
    [265155,"2025-07-24T23:45:00Z","1535.213"],
    [265156,"2025-07-25T00:00:00Z","1509.696"],
    [265157,"2025-07-25T00:15:00Z","1571.771"],
    [265158,"2025-07-25T00:30:00Z","1565.808"],
    [265159,"2025-07-25T00:45:00Z","1540.482"],
    [265160,"2025-07-25T01:00:00Z","1534.356"],
    [265161,"2025-07-25T01:15:00Z","1530.771"],
    [265162,"2025-07-25T01:30:00Z","1516.472"],
    [265163,"2025-07-25T01:45:00Z","1499.714"],
    [265164,"2025-07-25T02:00:00Z","1495.683"],
    [265165,"2025-07-25T02:15:00Z","1511.612"],
    [265166,"2025-07-25T02:30:00Z","1556.521"],
    [265167,"2025-07-25T02:45:00Z","1533.176"],
    [265168,"2025-07-25T03:00:00Z","1561.788"],
    [265169,"2025-07-25T03:15:00Z","1624.077"],
    [265170,"2025-07-25T03:30:00Z","1652.770"],
    [265171,"2025-07-25T03:45:00Z","1731.651"],
    [265172,"2025-07-25T04:00:00Z","1791.258"],
    [265173,"2025-07-25T04:15:00Z","2006.176"],
    [265174,"2025-07-25T04:30:00Z","2042.968"],
    [265175,"2025-07-25T04:45:00Z","2058.779"],
    [265176,"2025-07-25T05:00:00Z","2105.060"],
    [265177,"2025-07-25T05:15:00Z","2232.997"],
    [265178,"2025-07-25T05:30:00Z","2283.226"],
    [265179,"2025-07-25T05:45:00Z","2399.122"],
    [265180,"2025-07-25T06:00:00Z","2372.879"],
    [265181,"2025-07-25T06:15:00Z","2453.501"],
    [265182,"2025-07-25T06:30:00Z","2488.380"],
    [265183,"2025-07-25T06:45:00Z","2549.983"],
    [265184,"2025-07-25T07:00:00Z","2563.463"],
    [265185,"2025-07-25T07:15:00Z","2510.261"],
    [265186,"2025-07-25T07:30:00Z","2506.275"],
    [265187,"2025-07-25T07:45:00Z","2500.763"],
    [265188,"2025-07-25T08:00:00Z","2478.269"],
    [265189,"2025-07-25T08:15:00Z","2532.619"],
    [265190,"2025-07-25T08:30:00Z","2493.324"],
    [265191,"2025-07-25T08:45:00Z","2507.322"],
    [265192,"2025-07-25T09:00:00Z","2451.323"],
    [265193,"2025-07-25T09:15:00Z","2345.965"],
    [265194,"2025-07-25T09:30:00Z","2417.532"],
    [265195,"2025-07-25T09:45:00Z","2381.159"],
    [265196,"2025-07-25T10:00:00Z","2311.921"],
    [265197,"2025-07-25T10:15:00Z","2097.775"],
    [265198,"2025-07-25T10:30:00Z","1894.727"],
    [265199,"2025-07-25T10:45:00Z","2021.588"],
    [265200,"2025-07-25T11:00:00Z","2008.944"],
    [265201,"2025-07-25T11:15:00Z","1976.264"],
    [265202,"2025-07-25T11:30:00Z","1943.819"],
    [265203,"2025-07-25T11:45:00Z","2060.858"],
    [265204,"2025-07-25T12:00:00Z","2095.254"],
    [265205,"2025-07-25T12:15:00Z","1953.324"],
    [265206,"2025-07-25T12:30:00Z","1872.257"],
    [265207,"2025-07-25T12:45:00Z","1814.212"],
    [265208,"2025-07-25T13:00:00Z","1887.379"],
    [265209,"2025-07-25T13:15:00Z","1900.277"],
    [265210,"2025-07-25T13:30:00Z","1898.393"],
    [265211,"2025-07-25T13:45:00Z","1950.450"],
    [265212,"2025-07-25T14:00:00Z","1852.968"],
    [265213,"2025-07-25T14:15:00Z","1856.109"],
    [265214,"2025-07-25T14:30:00Z","1866.053"],
    [265215,"2025-07-25T14:45:00Z","1871.548"],
    [265216,"2025-07-25T15:00:00Z","1866.763"],
    [265217,"2025-07-25T15:15:00Z","1818.974"],
    [265218,"2025-07-25T15:30:00Z","1848.809"],
    [265219,"2025-07-25T15:45:00Z","1836.363"],
    [265220,"2025-07-25T16:00:00Z","1868.817"],
    [265221,"2025-07-25T16:15:00Z","1966.476"],
    [265222,"2025-07-25T16:30:00Z","2099.609"],
    [265223,"2025-07-25T16:45:00Z","2106.601"],
    [265224,"2025-07-25T17:00:00Z","2161.136"],
    [265225,"2025-07-25T17:15:00Z","2197.230"],
    [265226,"2025-07-25T17:30:00Z","2179.346"],
    [265227,"2025-07-25T17:45:00Z","2173.407"],
    [265228,"2025-07-25T18:00:00Z","2103.460"],
    [265229,"2025-07-25T18:15:00Z","2135.523"],
    [265230,"2025-07-25T18:30:00Z","2152.956"],
    [265231,"2025-07-25T18:45:00Z","2136.135"],
    [265232,"2025-07-25T19:00:00Z","2120.762"],
    [265233,"2025-07-25T19:15:00Z","2074.061"],
    [265234,"2025-07-25T19:30:00Z","2068.297"],
    [265235,"2025-07-25T19:45:00Z","2031.190"],
    [265236,"2025-07-25T20:00:00Z","1933.620"],
    [265237,"2025-07-25T20:15:00Z","2132.593"],
    [265238,"2025-07-25T20:30:00Z","2413.588"],
    [265239,"2025-07-25T20:45:00Z","2463.650"],
    [265240,"2025-07-25T21:00:00Z","2314.149"],
    [265241,"2025-07-25T21:15:00Z","2219.821"],
    [265242,"2025-07-25T21:30:00Z","2059.885"],
    [265243,"2025-07-25T21:45:00Z","2073.381"],
    [265244,"2025-07-25T22:00:00Z","1998.877"],
    [265245,"2025-07-25T22:15:00Z","1906.939"],
    [265246,"2025-07-25T22:30:00Z","1800.884"],
    [265247,"2025-07-25T22:45:00Z","1686.386"],
    [265248,"2025-07-25T23:00:00Z","1703.165"],
    [265249,"2025-07-25T23:15:00Z","1663.232"],
    [265250,"2025-07-25T23:30:00Z","1595.340"],
    [265251,"2025-07-25T23:45:00Z","1549.044"],
    [265252,"2025-07-26T00:00:00Z","1518.785"],
    [265253,"2025-07-26T00:15:00Z","1565.457"],
    [265254,"2025-07-26T00:30:00Z","1543.980"],
    [265255,"2025-07-26T00:45:00Z","1521.296"],
    [265256,"2025-07-26T01:00:00Z","1482.038"],
    [265257,"2025-07-26T01:15:00Z","1447.973"],
    [265258,"2025-07-26T01:30:00Z","1446.982"],
    [265259,"2025-07-26T01:45:00Z","1423.162"],
    [265260,"2025-07-26T02:00:00Z","1425.864"],
    [265261,"2025-07-26T02:15:00Z","1443.815"],
    [265262,"2025-07-26T02:30:00Z","1449.209"],
    [265263,"2025-07-26T02:45:00Z","1414.824"],
    [265264,"2025-07-26T03:00:00Z","1421.154"],
    [265265,"2025-07-26T03:15:00Z","1503.996"],
    [265266,"2025-07-26T03:30:00Z","1526.569"],
    [265267,"2025-07-26T03:45:00Z","1596.226"],
    [265268,"2025-07-26T04:00:00Z","1613.509"],
    [265269,"2025-07-26T04:15:00Z","1641.013"],
    [265270,"2025-07-26T04:30:00Z","1623.751"],
    [265271,"2025-07-26T04:45:00Z","1628.619"],
    [265272,"2025-07-26T05:00:00Z","1656.889"],
    [265273,"2025-07-26T05:15:00Z","1713.075"],
    [265274,"2025-07-26T05:30:00Z","1728.268"],
    [265275,"2025-07-26T05:45:00Z","1733.245"],
    [265276,"2025-07-26T06:00:00Z","1780.098"],
    [265277,"2025-07-26T06:15:00Z","1850.549"],
    [265278,"2025-07-26T06:30:00Z","1952.442"],
    [265279,"2025-07-26T06:45:00Z","2003.408"],
    [265280,"2025-07-26T07:00:00Z","2053.312"],
    [265281,"2025-07-26T07:15:00Z","2155.353"],
    [265282,"2025-07-26T07:30:00Z","2140.936"],
    [265283,"2025-07-26T07:45:00Z","2227.350"],
    [265284,"2025-07-26T08:00:00Z","2216.293"],
    [265285,"2025-07-26T08:15:00Z","2199.623"],
    [265286,"2025-07-26T08:30:00Z","2197.947"],
    [265287,"2025-07-26T08:45:00Z","2232.318"],
    [265288,"2025-07-26T09:00:00Z","2239.950"],
    [265289,"2025-07-26T09:15:00Z","2266.818"],
    [265290,"2025-07-26T09:30:00Z","2272.037"],
    [265291,"2025-07-26T09:45:00Z","2288.927"],
    [265292,"2025-07-26T10:00:00Z","2296.094"],
    [265293,"2025-07-26T10:15:00Z","2209.259"],
    [265294,"2025-07-26T10:30:00Z","2189.167"],
    [265295,"2025-07-26T10:45:00Z","2324.700"],
    [265296,"2025-07-26T11:00:00Z","2310.688"],
    [265297,"2025-07-26T11:15:00Z","2279.477"],
    [265298,"2025-07-26T11:30:00Z","2221.828"],
    [265299,"2025-07-26T11:45:00Z","2244.698"],
    [265300,"2025-07-26T12:00:00Z","2244.001"],
    [265301,"2025-07-26T12:15:00Z","2181.495"],
    [265302,"2025-07-26T12:30:00Z","2136.547"],
    [265303,"2025-07-26T12:45:00Z","2052.216"],
    [265304,"2025-07-26T13:00:00Z","2094.195"],
    [265305,"2025-07-26T13:15:00Z","2129.711"],
    [265306,"2025-07-26T13:30:00Z","2089.535"],
    [265307,"2025-07-26T13:45:00Z","2081.777"],
    [265308,"2025-07-26T14:00:00Z","2073.285"],
    [265309,"2025-07-26T14:15:00Z","2106.999"],
    [265310,"2025-07-26T14:30:00Z","2095.560"],
    [265311,"2025-07-26T14:45:00Z","2022.155"],
    [265312,"2025-07-26T15:00:00Z","2022.212"],
    [265313,"2025-07-26T15:15:00Z","2001.002"],
    [265314,"2025-07-26T15:30:00Z","2040.646"],
    [265315,"2025-07-26T15:45:00Z","2057.143"],
    [265316,"2025-07-26T16:00:00Z","2193.666"],
    [265317,"2025-07-26T16:15:00Z","2292.883"],
    [265318,"2025-07-26T16:30:00Z","2349.666"],
    [265319,"2025-07-26T16:45:00Z","2310.769"],
    [265320,"2025-07-26T17:00:00Z","2309.444"],
    [265321,"2025-07-26T17:15:00Z","2334.296"],
    [265322,"2025-07-26T17:30:00Z","2268.386"],
    [265323,"2025-07-26T17:45:00Z","2247.480"],
    [265324,"2025-07-26T18:00:00Z","2207.515"],
    [265325,"2025-07-26T18:15:00Z","2268.252"],
    [265326,"2025-07-26T18:30:00Z","2206.002"],
    [265327,"2025-07-26T18:45:00Z","2153.092"],
    [265328,"2025-07-26T19:00:00Z","2104.772"],
    [265329,"2025-07-26T19:15:00Z","2063.306"],
    [265330,"2025-07-26T19:30:00Z","2028.666"],
    [265331,"2025-07-26T19:45:00Z","1991.551"],
    [265332,"2025-07-26T20:00:00Z","1944.890"],
    [265333,"2025-07-26T20:15:00Z","2153.814"],
    [265334,"2025-07-26T20:30:00Z","2427.560"],
    [265335,"2025-07-26T20:45:00Z","2478.699"],
    [265336,"2025-07-26T21:00:00Z","2337.865"],
    [265337,"2025-07-26T21:15:00Z","2273.805"],
    [265338,"2025-07-26T21:30:00Z","2106.778"],
    [265339,"2025-07-26T21:45:00Z","2101.545"],
    [265340,"2025-07-26T22:00:00Z","2045.424"],
    [265341,"2025-07-26T22:15:00Z","1986.005"],
    [265342,"2025-07-26T22:30:00Z","1874.820"],
    [265343,"2025-07-26T22:45:00Z","1786.129"],
    [265344,"2025-07-26T23:00:00Z","1834.440"],
    [265345,"2025-07-26T23:15:00Z","1782.859"],
    [265346,"2025-07-26T23:30:00Z","1670.402"],
    [265347,"2025-07-26T23:45:00Z","1595.019"],
    [265348,"2025-07-27T00:00:00Z","1542.148"],
    [265349,"2025-07-27T00:15:00Z","1613.610"],
    [265350,"2025-07-27T00:30:00Z","1596.350"],
    [265351,"2025-07-27T00:45:00Z","1572.266"],
    [265352,"2025-07-27T01:00:00Z","1540.021"],
    [265353,"2025-07-27T01:15:00Z","1511.647"],
    [265354,"2025-07-27T01:30:00Z","1496.016"],
    [265355,"2025-07-27T01:45:00Z","1473.276"],
    [265356,"2025-07-27T02:00:00Z","1470.094"],
    [265357,"2025-07-27T02:15:00Z","1488.292"],
    [265358,"2025-07-27T02:30:00Z","1512.853"],
    [265359,"2025-07-27T02:45:00Z","1534.865"],
    [265360,"2025-07-27T03:00:00Z","1541.172"],
    [265361,"2025-07-27T03:15:00Z","1568.125"],
    [265362,"2025-07-27T03:30:00Z","1568.451"],
    [265363,"2025-07-27T03:45:00Z","1644.002"],
    [265364,"2025-07-27T04:00:00Z","1637.967"],
    [265365,"2025-07-27T04:15:00Z","1662.750"],
    [265366,"2025-07-27T04:30:00Z","1667.698"],
    [265367,"2025-07-27T04:45:00Z","1631.810"],
    [265368,"2025-07-27T05:00:00Z","1639.962"],
    [265369,"2025-07-27T05:15:00Z","1663.230"],
    [265370,"2025-07-27T05:30:00Z","1668.336"],
    [265371,"2025-07-27T05:45:00Z","1701.530"],
    [265372,"2025-07-27T06:00:00Z","1731.456"],
    [265373,"2025-07-27T06:15:00Z","1739.144"],
    [265374,"2025-07-27T06:30:00Z","1776.851"],
    [265375,"2025-07-27T06:45:00Z","1827.377"],
    [265376,"2025-07-27T07:00:00Z","1875.397"],
    [265377,"2025-07-27T07:15:00Z","1905.525"],
    [265378,"2025-07-27T07:30:00Z","1897.471"],
    [265379,"2025-07-27T07:45:00Z","1914.840"],
    [265380,"2025-07-27T08:00:00Z","1920.891"],
    [265381,"2025-07-27T08:15:00Z","1893.731"],
    [265382,"2025-07-27T08:30:00Z","1929.233"],
    [265383,"2025-07-27T08:45:00Z","1937.441"],
    [265384,"2025-07-27T09:00:00Z","2003.096"],
    [265385,"2025-07-27T09:15:00Z","2008.261"],
    [265386,"2025-07-27T09:30:00Z","2019.958"],
    [265387,"2025-07-27T09:45:00Z","2041.215"],
    [265388,"2025-07-27T10:00:00Z","1950.994"],
    [265389,"2025-07-27T10:15:00Z","1846.154"],
    [265390,"2025-07-27T10:30:00Z","1836.122"],
    [265391,"2025-07-27T10:45:00Z","1958.872"],
    [265392,"2025-07-27T11:00:00Z","1886.336"],
    [265393,"2025-07-27T11:15:00Z","1902.871"],
    [265394,"2025-07-27T11:30:00Z","1853.776"],
    [265395,"2025-07-27T11:45:00Z","1734.049"],
    [265396,"2025-07-27T12:00:00Z","1548.248"],
    [265397,"2025-07-27T12:15:00Z","1597.802"],
    [265398,"2025-07-27T12:30:00Z","1554.857"],
    [265399,"2025-07-27T12:45:00Z","1601.038"],
    [265400,"2025-07-27T13:00:00Z","1741.119"],
    [265401,"2025-07-27T13:15:00Z","1665.447"],
    [265402,"2025-07-27T13:30:00Z","1622.191"],
    [265403,"2025-07-27T13:45:00Z","1542.481"],
    [265404,"2025-07-27T14:00:00Z","1511.264"],
    [265405,"2025-07-27T14:15:00Z","1506.610"],
    [265406,"2025-07-27T14:30:00Z","1538.969"],
    [265407,"2025-07-27T14:45:00Z","1594.397"],
    [265408,"2025-07-27T15:00:00Z","1581.581"],
    [265409,"2025-07-27T15:15:00Z","1578.499"],
    [265410,"2025-07-27T15:30:00Z","1615.840"],
    [265411,"2025-07-27T15:45:00Z","1733.019"],
    [265412,"2025-07-27T16:00:00Z","1883.839"],
    [265413,"2025-07-27T16:15:00Z","1990.000"],
    [265414,"2025-07-27T16:30:00Z","2036.447"],
    [265415,"2025-07-27T16:45:00Z","2067.976"],
    [265416,"2025-07-27T17:00:00Z","2082.592"],
    [265417,"2025-07-27T17:15:00Z","2059.338"],
    [265418,"2025-07-27T17:30:00Z","2028.677"],
    [265419,"2025-07-27T17:45:00Z","2035.366"],
    [265420,"2025-07-27T18:00:00Z","2018.393"],
    [265421,"2025-07-27T18:15:00Z","2062.119"],
    [265422,"2025-07-27T18:30:00Z","2018.911"],
    [265423,"2025-07-27T18:45:00Z","1974.679"],
    [265424,"2025-07-27T19:00:00Z","1966.192"],
    [265425,"2025-07-27T19:15:00Z","1966.699"],
    [265426,"2025-07-27T19:30:00Z","1950.640"],
    [265427,"2025-07-27T19:45:00Z","1916.926"],
    [265428,"2025-07-27T20:00:00Z","1848.795"],
    [265429,"2025-07-27T20:15:00Z","2025.563"],
    [265430,"2025-07-27T20:30:00Z","2295.984"],
    [265431,"2025-07-27T20:45:00Z","2362.412"],
    [265432,"2025-07-27T21:00:00Z","2210.876"],
    [265433,"2025-07-27T21:15:00Z","2170.997"],
    [265434,"2025-07-27T21:30:00Z","2042.669"],
    [265435,"2025-07-27T21:45:00Z","2067.859"],
    [265436,"2025-07-27T22:00:00Z","1969.669"],
    [265437,"2025-07-27T22:15:00Z","1905.823"],
    [265438,"2025-07-27T22:30:00Z","1792.405"],
    [265439,"2025-07-27T22:45:00Z","1672.762"],
    [265440,"2025-07-27T23:00:00Z","1764.292"],
    [265441,"2025-07-27T23:15:00Z","1738.257"],
    [265442,"2025-07-27T23:30:00Z","1604.170"],
    [265443,"2025-07-27T23:45:00Z","1553.401"],
    [265444,"2025-07-28T00:00:00Z","1510.403"],
    [265445,"2025-07-28T00:15:00Z","1531.493"],
    [265446,"2025-07-28T00:30:00Z","1539.976"],
    [265447,"2025-07-28T00:45:00Z","1497.627"],
    [265448,"2025-07-28T01:00:00Z","1492.991"],
    [265449,"2025-07-28T01:15:00Z","1477.814"],
    [265450,"2025-07-28T01:30:00Z","1473.307"],
    [265451,"2025-07-28T01:45:00Z","1454.663"],
    [265452,"2025-07-28T02:00:00Z","1435.822"],
    [265453,"2025-07-28T02:15:00Z","1462.051"],
    [265454,"2025-07-28T02:30:00Z","1461.894"],
    [265455,"2025-07-28T02:45:00Z","1478.384"],
    [265456,"2025-07-28T03:00:00Z","1530.242"],
    [265457,"2025-07-28T03:15:00Z","1588.704"],
    [265458,"2025-07-28T03:30:00Z","1631.709"],
    [265459,"2025-07-28T03:45:00Z","1700.224"],
    [265460,"2025-07-28T04:00:00Z","1745.299"],
    [265461,"2025-07-28T04:15:00Z","1842.160"],
    [265462,"2025-07-28T04:30:00Z","1884.924"],
    [265463,"2025-07-28T04:45:00Z","1920.945"],
    [265464,"2025-07-28T05:00:00Z","1974.834"],
    [265465,"2025-07-28T05:15:00Z","2097.796"],
    [265466,"2025-07-28T05:30:00Z","2168.285"],
    [265467,"2025-07-28T05:45:00Z","2223.063"],
    [265468,"2025-07-28T06:00:00Z","2226.766"],
    [265469,"2025-07-28T06:15:00Z","2267.635"],
    [265470,"2025-07-28T06:30:00Z","2327.825"],
    [265471,"2025-07-28T06:45:00Z","2349.329"],
    [265472,"2025-07-28T07:00:00Z","2362.279"],
    [265473,"2025-07-28T07:15:00Z","2367.709"],
    [265474,"2025-07-28T07:30:00Z","2336.113"],
    [265475,"2025-07-28T07:45:00Z","2363.446"],
    [265476,"2025-07-28T08:00:00Z","2385.237"],
    [265477,"2025-07-28T08:15:00Z","2473.039"],
    [265478,"2025-07-28T08:30:00Z","2465.526"],
    [265479,"2025-07-28T08:45:00Z","2403.541"],
    [265480,"2025-07-28T09:00:00Z","2408.508"],
    [265481,"2025-07-28T09:15:00Z","2392.568"],
    [265482,"2025-07-28T09:30:00Z","2387.831"],
    [265483,"2025-07-28T09:45:00Z","2365.322"],
    [265484,"2025-07-28T10:00:00Z","2300.864"],
    [265485,"2025-07-28T10:15:00Z","2148.232"],
    [265486,"2025-07-28T10:30:00Z","2090.334"],
    [265487,"2025-07-28T10:45:00Z","2153.869"],
    [265488,"2025-07-28T11:00:00Z","2103.967"],
    [265489,"2025-07-28T11:15:00Z","2107.736"],
    [265490,"2025-07-28T11:30:00Z","2001.193"],
    [265491,"2025-07-28T11:45:00Z","2035.633"],
    [265492,"2025-07-28T12:00:00Z","2045.705"],
    [265493,"2025-07-28T12:15:00Z","2035.838"],
    [265494,"2025-07-28T12:30:00Z","1973.769"],
    [265495,"2025-07-28T12:45:00Z","1960.001"],
    [265496,"2025-07-28T13:00:00Z","1961.909"],
    [265497,"2025-07-28T13:15:00Z","1972.335"],
    [265498,"2025-07-28T13:30:00Z","2002.506"],
    [265499,"2025-07-28T13:45:00Z","2016.379"],
    [265500,"2025-07-28T14:00:00Z","2037.197"],
    [265501,"2025-07-28T14:15:00Z","2103.600"],
    [265502,"2025-07-28T14:30:00Z","2069.747"],
    [265503,"2025-07-28T14:45:00Z","2106.629"],
    [265504,"2025-07-28T15:00:00Z","2045.472"],
    [265505,"2025-07-28T15:15:00Z","2046.888"],
    [265506,"2025-07-28T15:30:00Z","2112.825"],
    [265507,"2025-07-28T15:45:00Z","2136.660"],
    [265508,"2025-07-28T16:00:00Z","2163.355"],
    [265509,"2025-07-28T16:15:00Z","2215.781"],
    [265510,"2025-07-28T16:30:00Z","2278.825"],
    [265511,"2025-07-28T16:45:00Z","2375.440"],
    [265512,"2025-07-28T17:00:00Z","2383.511"],
    [265513,"2025-07-28T17:15:00Z","2403.265"],
    [265514,"2025-07-28T17:30:00Z","2397.456"],
    [265515,"2025-07-28T17:45:00Z","2390.178"],
    [265516,"2025-07-28T18:00:00Z","2362.490"],
    [265517,"2025-07-28T18:15:00Z","2407.775"],
    [265518,"2025-07-28T18:30:00Z","2356.392"],
    [265519,"2025-07-28T18:45:00Z","2332.104"],
    [265520,"2025-07-28T19:00:00Z","2291.163"],
    [265521,"2025-07-28T19:15:00Z","2234.834"],
    [265522,"2025-07-28T19:30:00Z","2183.593"],
    [265523,"2025-07-28T19:45:00Z","2166.844"],
    [265524,"2025-07-28T20:00:00Z","2089.547"],
    [265525,"2025-07-28T20:15:00Z","2270.228"],
    [265526,"2025-07-28T20:30:00Z","2546.633"],
    [265527,"2025-07-28T20:45:00Z","2602.066"],
    [265528,"2025-07-28T21:00:00Z","2377.206"],
    [265529,"2025-07-28T21:15:00Z","2331.303"],
    [265530,"2025-07-28T21:30:00Z","2217.004"],
    [265531,"2025-07-28T21:45:00Z","2175.810"],
    [265532,"2025-07-28T22:00:00Z","2102.017"],
    [265533,"2025-07-28T22:15:00Z","2040.267"],
    [265534,"2025-07-28T22:30:00Z","1919.685"],
    [265535,"2025-07-28T22:45:00Z","1797.285"],
    [265536,"2025-07-28T23:00:00Z","1880.114"],
    [265537,"2025-07-28T23:15:00Z","1877.531"],
    [265538,"2025-07-28T23:30:00Z","1777.880"],
    [265539,"2025-07-28T23:45:00Z","1747.746"],
    [265540,"2025-07-29T00:00:00Z","1688.584"],
    [265541,"2025-07-29T00:15:00Z","1690.643"],
    [265542,"2025-07-29T00:30:00Z","1698.583"],
    [265543,"2025-07-29T00:45:00Z","1645.819"],
    [265544,"2025-07-29T01:00:00Z","1610.057"],
    [265545,"2025-07-29T01:15:00Z","1629.434"],
    [265546,"2025-07-29T01:30:00Z","1598.212"],
    [265547,"2025-07-29T01:45:00Z","1606.156"],
    [265548,"2025-07-29T02:00:00Z","1628.376"],
    [265549,"2025-07-29T02:15:00Z","1627.400"],
    [265550,"2025-07-29T02:30:00Z","1649.008"],
    [265551,"2025-07-29T02:45:00Z","1673.827"],
    [265552,"2025-07-29T03:00:00Z","1675.292"],
    [265553,"2025-07-29T03:15:00Z","1741.060"],
    [265554,"2025-07-29T03:30:00Z","1769.614"],
    [265555,"2025-07-29T03:45:00Z","1834.584"],
    [265556,"2025-07-29T04:00:00Z","1871.810"],
    [265557,"2025-07-29T04:15:00Z","1922.941"],
    [265558,"2025-07-29T04:30:00Z","1946.963"],
    [265559,"2025-07-29T04:45:00Z","1952.838"],
    [265560,"2025-07-29T05:00:00Z","1983.110"],
    [265561,"2025-07-29T05:15:00Z","2173.748"],
    [265562,"2025-07-29T05:30:00Z","2231.503"],
    [265563,"2025-07-29T05:45:00Z","2206.431"],
    [265564,"2025-07-29T06:00:00Z","2148.402"],
    [265565,"2025-07-29T06:15:00Z","2189.709"],
    [265566,"2025-07-29T06:30:00Z","2253.524"],
    [265567,"2025-07-29T06:45:00Z","2267.565"],
    [265568,"2025-07-29T07:00:00Z","2294.515"],
    [265569,"2025-07-29T07:15:00Z","2291.728"],
    [265570,"2025-07-29T07:30:00Z","2263.698"],
    [265571,"2025-07-29T07:45:00Z","2240.433"],
    [265572,"2025-07-29T08:00:00Z","2213.409"],
    [265573,"2025-07-29T08:15:00Z","2213.015"],
    [265574,"2025-07-29T08:30:00Z","2251.507"],
    [265575,"2025-07-29T08:45:00Z","2264.202"],
    [265576,"2025-07-29T09:00:00Z","2147.203"],
    [265577,"2025-07-29T09:15:00Z","2018.101"],
    [265578,"2025-07-29T09:30:00Z","2049.424"],
    [265579,"2025-07-29T09:45:00Z","2135.700"],
    [265580,"2025-07-29T10:00:00Z","1985.603"],
    [265581,"2025-07-29T10:15:00Z","1771.421"],
    [265582,"2025-07-29T10:30:00Z","1749.218"],
    [265583,"2025-07-29T10:45:00Z","1785.617"],
    [265584,"2025-07-29T11:00:00Z","1749.246"],
    [265585,"2025-07-29T11:15:00Z","1723.680"],
    [265586,"2025-07-29T11:30:00Z","1643.588"],
    [265587,"2025-07-29T11:45:00Z","1676.157"],
    [265588,"2025-07-29T12:00:00Z","1628.901"],
    [265589,"2025-07-29T12:15:00Z","1577.224"],
    [265590,"2025-07-29T12:30:00Z","1555.251"],
    [265591,"2025-07-29T12:45:00Z","1519.073"],
    [265592,"2025-07-29T13:00:00Z","1511.205"],
    [265593,"2025-07-29T13:15:00Z","1476.113"],
    [265594,"2025-07-29T13:30:00Z","1503.890"],
    [265595,"2025-07-29T13:45:00Z","1510.351"],
    [265596,"2025-07-29T14:00:00Z","1549.696"],
    [265597,"2025-07-29T14:15:00Z","1649.260"],
    [265598,"2025-07-29T14:30:00Z","1729.171"],
    [265599,"2025-07-29T14:45:00Z","1787.135"],
    [265600,"2025-07-29T15:00:00Z","1709.291"],
    [265601,"2025-07-29T15:15:00Z","1736.611"],
    [265602,"2025-07-29T15:30:00Z","1733.464"],
    [265603,"2025-07-29T15:45:00Z","1846.156"],
    [265604,"2025-07-29T16:00:00Z","1974.596"],
    [265605,"2025-07-29T16:15:00Z","2064.727"],
    [265606,"2025-07-29T16:30:00Z","2168.860"],
    [265607,"2025-07-29T16:45:00Z","2205.458"],
    [265608,"2025-07-29T17:00:00Z","2253.327"],
    [265609,"2025-07-29T17:15:00Z","2274.673"],
    [265610,"2025-07-29T17:30:00Z","2229.914"],
    [265611,"2025-07-29T17:45:00Z","2246.199"],
    [265612,"2025-07-29T18:00:00Z","2270.820"],
    [265613,"2025-07-29T18:15:00Z","2275.975"],
    [265614,"2025-07-29T18:30:00Z","2245.509"],
    [265615,"2025-07-29T18:45:00Z","2241.165"],
    [265616,"2025-07-29T19:00:00Z","2207.435"],
    [265617,"2025-07-29T19:15:00Z","2172.065"],
    [265618,"2025-07-29T19:30:00Z","2165.105"],
    [265619,"2025-07-29T19:45:00Z","2123.814"],
    [265620,"2025-07-29T20:00:00Z","2030.195"],
    [265621,"2025-07-29T20:15:00Z","2225.753"],
    [265622,"2025-07-29T20:30:00Z","2489.349"],
    [265623,"2025-07-29T20:45:00Z","2520.893"],
    [265624,"2025-07-29T21:00:00Z","2360.797"],
    [265625,"2025-07-29T21:15:00Z","2320.906"],
    [265626,"2025-07-29T21:30:00Z","2157.757"],
    [265627,"2025-07-29T21:45:00Z","2161.001"],
    [265628,"2025-07-29T22:00:00Z","2092.788"],
    [265629,"2025-07-29T22:15:00Z","2017.919"],
    [265630,"2025-07-29T22:30:00Z","1889.924"],
    [265631,"2025-07-29T22:45:00Z","1785.073"],
    [265632,"2025-07-29T23:00:00Z","1909.709"],
    [265633,"2025-07-29T23:15:00Z","1894.963"],
    [265634,"2025-07-29T23:30:00Z","1803.668"],
    [265635,"2025-07-29T23:45:00Z","1717.355"],
    [265636,"2025-07-30T00:00:00Z","1703.546"],
    [265637,"2025-07-30T00:15:00Z","1729.569"],
    [265638,"2025-07-30T00:30:00Z","1752.004"],
    [265639,"2025-07-30T00:45:00Z","1677.551"],
    [265640,"2025-07-30T01:00:00Z","1673.095"],
    [265641,"2025-07-30T01:15:00Z","1644.104"],
    [265642,"2025-07-30T01:30:00Z","1597.650"],
    [265643,"2025-07-30T01:45:00Z","1603.052"],
    [265644,"2025-07-30T02:00:00Z","1631.599"],
    [265645,"2025-07-30T02:15:00Z","1657.668"],
    [265646,"2025-07-30T02:30:00Z","1652.936"],
    [265647,"2025-07-30T02:45:00Z","1652.259"],
    [265648,"2025-07-30T03:00:00Z","1705.623"],
    [265649,"2025-07-30T03:15:00Z","1774.394"],
    [265650,"2025-07-30T03:30:00Z","1800.259"],
    [265651,"2025-07-30T03:45:00Z","1888.789"],
    [265652,"2025-07-30T04:00:00Z","1956.990"],
    [265653,"2025-07-30T04:15:00Z","1992.037"],
    [265654,"2025-07-30T04:30:00Z","1939.875"],
    [265655,"2025-07-30T04:45:00Z","1990.478"],
    [265656,"2025-07-30T05:00:00Z","2045.108"],
    [265657,"2025-07-30T05:15:00Z","2147.154"],
    [265658,"2025-07-30T05:30:00Z","2162.652"],
    [265659,"2025-07-30T05:45:00Z","2163.706"],
    [265660,"2025-07-30T06:00:00Z","2108.930"],
    [265661,"2025-07-30T06:15:00Z","2144.886"],
    [265662,"2025-07-30T06:30:00Z","2186.785"],
    [265663,"2025-07-30T06:45:00Z","2149.644"],
    [265664,"2025-07-30T07:00:00Z","2149.630"],
    [265665,"2025-07-30T07:15:00Z","2075.449"],
    [265666,"2025-07-30T07:30:00Z","2087.146"],
    [265667,"2025-07-30T07:45:00Z","2037.218"],
    [265668,"2025-07-30T08:00:00Z","2051.449"],
    [265669,"2025-07-30T08:15:00Z","2025.590"],
    [265670,"2025-07-30T08:30:00Z","2041.604"],
    [265671,"2025-07-30T08:45:00Z","1982.996"],
    [265672,"2025-07-30T09:00:00Z","1977.874"],
    [265673,"2025-07-30T09:15:00Z","1959.516"],
    [265674,"2025-07-30T09:30:00Z","1944.717"],
    [265675,"2025-07-30T09:45:00Z","1953.927"],
    [265676,"2025-07-30T10:00:00Z","1915.059"],
    [265677,"2025-07-30T10:15:00Z","1834.962"],
    [265678,"2025-07-30T10:30:00Z","1783.516"],
    [265679,"2025-07-30T10:45:00Z","1810.195"],
    [265680,"2025-07-30T11:00:00Z","1775.028"],
    [265681,"2025-07-30T11:15:00Z","1837.620"],
    [265682,"2025-07-30T11:30:00Z","1817.165"],
    [265683,"2025-07-30T11:45:00Z","1816.898"],
    [265684,"2025-07-30T12:00:00Z","1878.441"],
    [265685,"2025-07-30T12:15:00Z","1887.313"],
    [265686,"2025-07-30T12:30:00Z","1901.531"],
    [265687,"2025-07-30T12:45:00Z","1963.335"],
    [265688,"2025-07-30T13:00:00Z","2020.952"],
    [265689,"2025-07-30T13:15:00Z","1979.916"],
    [265690,"2025-07-30T13:30:00Z","1891.119"],
    [265691,"2025-07-30T13:45:00Z","1901.901"],
    [265692,"2025-07-30T14:00:00Z","1890.226"],
    [265693,"2025-07-30T14:15:00Z","1955.726"],
    [265694,"2025-07-30T14:30:00Z","1985.344"],
    [265695,"2025-07-30T14:45:00Z","2000.170"],
    [265696,"2025-07-30T15:00:00Z","1981.710"],
    [265697,"2025-07-30T15:15:00Z","1958.573"],
    [265698,"2025-07-30T15:30:00Z","1945.500"],
    [265699,"2025-07-30T15:45:00Z","2067.616"],
    [265700,"2025-07-30T16:00:00Z","2073.763"],
    [265701,"2025-07-30T16:15:00Z","2256.798"],
    [265702,"2025-07-30T16:30:00Z","2406.134"],
    [265703,"2025-07-30T16:45:00Z","2393.344"],
    [265704,"2025-07-30T17:00:00Z","2425.309"],
    [265705,"2025-07-30T17:15:00Z","2428.878"],
    [265706,"2025-07-30T17:30:00Z","2417.580"],
    [265707,"2025-07-30T17:45:00Z","2449.996"],
    [265708,"2025-07-30T18:00:00Z","2435.957"],
    [265709,"2025-07-30T18:15:00Z","2421.392"],
    [265710,"2025-07-30T18:30:00Z","2346.232"],
    [265711,"2025-07-30T18:45:00Z","2301.436"],
    [265712,"2025-07-30T19:00:00Z","2310.520"],
    [265713,"2025-07-30T19:15:00Z","2295.019"],
    [265714,"2025-07-30T19:30:00Z","2196.041"],
    [265715,"2025-07-30T19:45:00Z","2178.944"],
    [265716,"2025-07-30T20:00:00Z","2088.671"],
    [265717,"2025-07-30T20:15:00Z","2280.063"],
    [265718,"2025-07-30T20:30:00Z","2579.652"],
    [265719,"2025-07-30T20:45:00Z","2614.210"],
    [265720,"2025-07-30T21:00:00Z","2429.501"],
    [265721,"2025-07-30T21:15:00Z","2377.278"],
    [265722,"2025-07-30T21:30:00Z","2238.281"],
    [265723,"2025-07-30T21:45:00Z","2256.695"],
    [265724,"2025-07-30T22:00:00Z","2165.423"],
    [265725,"2025-07-30T22:15:00Z","2051.896"],
    [265726,"2025-07-30T22:30:00Z","1968.631"],
    [265727,"2025-07-30T22:45:00Z","1909.569"],
    [265728,"2025-07-30T23:00:00Z","1921.287"],
    [265729,"2025-07-30T23:15:00Z","1882.716"],
    [265730,"2025-07-30T23:30:00Z","1795.709"],
    [265731,"2025-07-30T23:45:00Z","1747.675"],
    [265732,"2025-07-31T00:00:00Z","1716.537"],
    [265733,"2025-07-31T00:15:00Z","1726.061"],
    [265734,"2025-07-31T00:30:00Z","1698.486"],
    [265735,"2025-07-31T00:45:00Z","1658.260"],
    [265736,"2025-07-31T01:00:00Z","1631.062"],
    [265737,"2025-07-31T01:15:00Z","1617.234"],
    [265738,"2025-07-31T01:30:00Z","1614.060"],
    [265739,"2025-07-31T01:45:00Z","1616.914"],
    [265740,"2025-07-31T02:00:00Z","1587.820"],
    [265741,"2025-07-31T02:15:00Z","1628.334"],
    [265742,"2025-07-31T02:30:00Z","1661.852"],
    [265743,"2025-07-31T02:45:00Z","1650.875"],
    [265744,"2025-07-31T03:00:00Z","1670.465"],
    [265745,"2025-07-31T03:15:00Z","1734.931"],
    [265746,"2025-07-31T03:30:00Z","1743.196"],
    [265747,"2025-07-31T03:45:00Z","1847.443"],
    [265748,"2025-07-31T04:00:00Z","1864.250"],
    [265749,"2025-07-31T04:15:00Z","1935.808"],
    [265750,"2025-07-31T04:30:00Z","2007.892"],
    [265751,"2025-07-31T04:45:00Z","2004.463"],
    [265752,"2025-07-31T05:00:00Z","2056.632"],
    [265753,"2025-07-31T05:15:00Z","2130.854"],
    [265754,"2025-07-31T05:30:00Z","2137.600"],
    [265755,"2025-07-31T05:45:00Z","2270.360"],
    [265756,"2025-07-31T06:00:00Z","2297.111"],
    [265757,"2025-07-31T06:15:00Z","2334.654"],
    [265758,"2025-07-31T06:30:00Z","2376.824"],
    [265759,"2025-07-31T06:45:00Z","2291.476"],
    [265760,"2025-07-31T07:00:00Z","2259.922"],
    [265761,"2025-07-31T07:15:00Z","2367.466"],
    [265762,"2025-07-31T07:30:00Z","2379.349"],
    [265763,"2025-07-31T07:45:00Z","2419.031"],
    [265764,"2025-07-31T08:00:00Z","2403.209"],
    [265765,"2025-07-31T08:15:00Z","2357.083"],
    [265766,"2025-07-31T08:30:00Z","2386.235"],
    [265767,"2025-07-31T08:45:00Z","2411.721"],
    [265768,"2025-07-31T09:00:00Z","2436.388"],
    [265769,"2025-07-31T09:15:00Z","2382.261"],
    [265770,"2025-07-31T09:30:00Z","2327.882"],
    [265771,"2025-07-31T09:45:00Z","2303.555"],
    [265772,"2025-07-31T10:00:00Z","2105.212"],
    [265773,"2025-07-31T10:15:00Z","1883.455"],
    [265774,"2025-07-31T10:30:00Z","1865.811"],
    [265775,"2025-07-31T10:45:00Z","1918.664"],
    [265776,"2025-07-31T11:00:00Z","1931.216"],
    [265777,"2025-07-31T11:15:00Z","1917.251"],
    [265778,"2025-07-31T11:30:00Z","1793.796"],
    [265779,"2025-07-31T11:45:00Z","1822.409"],
    [265780,"2025-07-31T12:00:00Z","1757.705"],
    [265781,"2025-07-31T12:15:00Z","1736.924"],
    [265782,"2025-07-31T12:30:00Z","1722.857"],
    [265783,"2025-07-31T12:45:00Z","1720.161"],
    [265784,"2025-07-31T13:00:00Z","1665.754"],
    [265785,"2025-07-31T13:15:00Z","1729.489"],
    [265786,"2025-07-31T13:30:00Z","1685.755"],
    [265787,"2025-07-31T13:45:00Z","1777.208"],
    [265788,"2025-07-31T14:00:00Z","1802.132"],
    [265789,"2025-07-31T14:15:00Z","1790.373"],
    [265790,"2025-07-31T14:30:00Z","1767.552"],
    [265791,"2025-07-31T14:45:00Z","1769.153"],
    [265792,"2025-07-31T15:00:00Z","1781.259"],
    [265793,"2025-07-31T15:15:00Z","1834.716"],
    [265794,"2025-07-31T15:30:00Z","1840.388"],
    [265795,"2025-07-31T15:45:00Z","1907.221"],
    [265796,"2025-07-31T16:00:00Z","1942.735"],
    [265797,"2025-07-31T16:15:00Z","2004.173"],
    [265798,"2025-07-31T16:30:00Z","2057.654"],
    [265799,"2025-07-31T16:45:00Z","2206.349"],
    [265800,"2025-07-31T17:00:00Z","2231.968"],
    [265801,"2025-07-31T17:15:00Z","2290.465"],
    [265802,"2025-07-31T17:30:00Z","2307.961"],
    [265803,"2025-07-31T17:45:00Z","2326.332"],
    [265804,"2025-07-31T18:00:00Z","2310.020"],
    [265805,"2025-07-31T18:15:00Z","2358.164"],
    [265806,"2025-07-31T18:30:00Z","2368.499"],
    [265807,"2025-07-31T18:45:00Z","2340.538"],
    [265808,"2025-07-31T19:00:00Z","2303.992"],
    [265809,"2025-07-31T19:15:00Z","2284.560"],
    [265810,"2025-07-31T19:30:00Z","2264.170"],
    [265811,"2025-07-31T19:45:00Z","2232.278"],
    [265812,"2025-07-31T20:00:00Z","2203.352"],
    [265813,"2025-07-31T20:15:00Z","2328.548"],
    [265814,"2025-07-31T20:30:00Z","2588.478"],
    [265815,"2025-07-31T20:45:00Z","2650.977"],
    [265816,"2025-07-31T21:00:00Z","2460.808"],
    [265817,"2025-07-31T21:15:00Z","2426.549"],
    [265818,"2025-07-31T21:30:00Z","2293.208"],
    [265819,"2025-07-31T21:45:00Z","2274.034"],
    [265820,"2025-07-31T22:00:00Z","2204.896"],
    [265821,"2025-07-31T22:15:00Z","2138.820"],
    [265822,"2025-07-31T22:30:00Z","2015.520"],
    [265823,"2025-07-31T22:45:00Z","1908.730"],
    [265824,"2025-07-31T23:00:00Z","2009.950"],
    [265825,"2025-07-31T23:15:00Z","1985.324"],
    [265826,"2025-07-31T23:30:00Z","1840.400"],
    [265827,"2025-07-31T23:45:00Z","1794.472"],
    [265828,"2025-08-01T00:00:00Z","1774.459"],
    [265829,"2025-08-01T00:15:00Z","1797.731"],
    [265830,"2025-08-01T00:30:00Z","1807.134"],
    [265831,"2025-08-01T00:45:00Z","1769.871"],
    [265832,"2025-08-01T01:00:00Z","1730.317"],
    [265833,"2025-08-01T01:15:00Z","1732.870"],
    [265834,"2025-08-01T01:30:00Z","1710.337"],
    [265835,"2025-08-01T01:45:00Z","1678.796"],
    [265836,"2025-08-01T02:00:00Z","1653.022"],
    [265837,"2025-08-01T02:15:00Z","1710.188"],
    [265838,"2025-08-01T02:30:00Z","1705.802"],
    [265839,"2025-08-01T02:45:00Z","1711.785"],
    [265840,"2025-08-01T03:00:00Z","1694.914"],
    [265841,"2025-08-01T03:15:00Z","1748.186"],
    [265842,"2025-08-01T03:30:00Z","1757.018"],
    [265843,"2025-08-01T03:45:00Z","1823.364"],
    [265844,"2025-08-01T04:00:00Z","1845.601"],
    [265845,"2025-08-01T04:15:00Z","1896.159"],
    [265846,"2025-08-01T04:30:00Z","1898.459"],
    [265847,"2025-08-01T04:45:00Z","1851.844"],
    [265848,"2025-08-01T05:00:00Z","1834.047"],
    [265849,"2025-08-01T05:15:00Z","1854.783"],
    [265850,"2025-08-01T05:30:00Z","1851.416"],
    [265851,"2025-08-01T05:45:00Z","1918.959"],
    [265852,"2025-08-01T06:00:00Z","2004.803"],
    [265853,"2025-08-01T06:15:00Z","2026.227"],
    [265854,"2025-08-01T06:30:00Z","2002.629"],
    [265855,"2025-08-01T06:45:00Z","1970.384"],
    [265856,"2025-08-01T07:00:00Z","2031.401"],
    [265857,"2025-08-01T07:15:00Z","2106.548"],
    [265858,"2025-08-01T07:30:00Z","2084.957"],
    [265859,"2025-08-01T07:45:00Z","2016.357"],
    [265860,"2025-08-01T08:00:00Z","1976.260"],
    [265861,"2025-08-01T08:15:00Z","2019.048"],
    [265862,"2025-08-01T08:30:00Z","2040.556"],
    [265863,"2025-08-01T08:45:00Z","2025.070"],
    [265864,"2025-08-01T09:00:00Z","1959.403"],
    [265865,"2025-08-01T09:15:00Z","1938.669"],
    [265866,"2025-08-01T09:30:00Z","1893.241"],
    [265867,"2025-08-01T09:45:00Z","1895.872"],
    [265868,"2025-08-01T10:00:00Z","1893.036"],
    [265869,"2025-08-01T10:15:00Z","1793.645"],
    [265870,"2025-08-01T10:30:00Z","1796.199"],
    [265871,"2025-08-01T10:45:00Z","1871.874"],
    [265872,"2025-08-01T11:00:00Z","1832.352"],
    [265873,"2025-08-01T11:15:00Z","1802.896"],
    [265874,"2025-08-01T11:30:00Z","1777.899"],
    [265875,"2025-08-01T11:45:00Z","1815.606"],
    [265876,"2025-08-01T12:00:00Z","1965.817"],
    [265877,"2025-08-01T12:15:00Z","2121.633"],
    [265878,"2025-08-01T12:30:00Z","2122.455"],
    [265879,"2025-08-01T12:45:00Z","2143.176"],
    [265880,"2025-08-01T13:00:00Z","1993.461"],
    [265881,"2025-08-01T13:15:00Z","1948.134"],
    [265882,"2025-08-01T13:30:00Z","1789.795"],
    [265883,"2025-08-01T13:45:00Z","1716.118"],
    [265884,"2025-08-01T14:00:00Z","1668.833"],
    [265885,"2025-08-01T14:15:00Z","1721.870"],
    [265886,"2025-08-01T14:30:00Z","1792.913"],
    [265887,"2025-08-01T14:45:00Z","1772.635"],
    [265888,"2025-08-01T15:00:00Z","1757.492"],
    [265889,"2025-08-01T15:15:00Z","1880.897"],
    [265890,"2025-08-01T15:30:00Z","1962.024"],
    [265891,"2025-08-01T15:45:00Z","1991.420"],
    [265892,"2025-08-01T16:00:00Z","2126.076"],
    [265893,"2025-08-01T16:15:00Z","2054.083"],
    [265894,"2025-08-01T16:30:00Z","2113.572"],
    [265895,"2025-08-01T16:45:00Z","2115.124"],
    [265896,"2025-08-01T17:00:00Z","2146.612"],
    [265897,"2025-08-01T17:15:00Z","2156.514"],
    [265898,"2025-08-01T17:30:00Z","2165.857"],
    [265899,"2025-08-01T17:45:00Z","2138.388"],
    [265900,"2025-08-01T18:00:00Z","2149.226"],
    [265901,"2025-08-01T18:15:00Z","2182.855"],
    [265902,"2025-08-01T18:30:00Z","2171.080"],
    [265903,"2025-08-01T18:45:00Z","2105.112"],
    [265904,"2025-08-01T19:00:00Z","2090.864"],
    [265905,"2025-08-01T19:15:00Z","2075.271"],
    [265906,"2025-08-01T19:30:00Z","2055.729"],
    [265907,"2025-08-01T19:45:00Z","2017.712"],
    [265908,"2025-08-01T20:00:00Z","1971.339"],
    [265909,"2025-08-01T20:15:00Z","2178.069"],
    [265910,"2025-08-01T20:30:00Z","2476.365"],
    [265911,"2025-08-01T20:45:00Z","2554.468"],
    [265912,"2025-08-01T21:00:00Z","2451.009"],
    [265913,"2025-08-01T21:15:00Z","2369.190"],
    [265914,"2025-08-01T21:30:00Z","2220.004"],
    [265915,"2025-08-01T21:45:00Z","2217.782"],
    [265916,"2025-08-01T22:00:00Z","2186.570"],
    [265917,"2025-08-01T22:15:00Z","2129.986"],
    [265918,"2025-08-01T22:30:00Z","2006.264"],
    [265919,"2025-08-01T22:45:00Z","1920.794"],
    [265920,"2025-08-01T23:00:00Z","1961.404"],
    [265921,"2025-08-01T23:15:00Z","1952.672"],
    [265922,"2025-08-01T23:30:00Z","1793.308"],
    [265923,"2025-08-01T23:45:00Z","1723.922"],
    [265924,"2025-08-02T00:00:00Z","1680.398"],
    [265925,"2025-08-02T00:15:00Z","1734.696"],
    [265926,"2025-08-02T00:30:00Z","1701.749"],
    [265927,"2025-08-02T00:45:00Z","1631.702"],
    [265928,"2025-08-02T01:00:00Z","1610.850"],
    [265929,"2025-08-02T01:15:00Z","1604.568"],
    [265930,"2025-08-02T01:30:00Z","1557.540"],
    [265931,"2025-08-02T01:45:00Z","1536.928"],
    [265932,"2025-08-02T02:00:00Z","1509.406"],
    [265933,"2025-08-02T02:15:00Z","1543.357"],
    [265934,"2025-08-02T02:30:00Z","1546.958"],
    [265935,"2025-08-02T02:45:00Z","1546.313"],
    [265936,"2025-08-02T03:00:00Z","1577.178"],
    [265937,"2025-08-02T03:15:00Z","1618.845"],
    [265938,"2025-08-02T03:30:00Z","1628.894"],
    [265939,"2025-08-02T03:45:00Z","1691.411"],
    [265940,"2025-08-02T04:00:00Z","1735.129"],
    [265941,"2025-08-02T04:15:00Z","1752.277"],
    [265942,"2025-08-02T04:30:00Z","1735.622"],
    [265943,"2025-08-02T04:45:00Z","1744.658"],
    [265944,"2025-08-02T05:00:00Z","1747.227"],
    [265945,"2025-08-02T05:15:00Z","1800.793"],
    [265946,"2025-08-02T05:30:00Z","1817.934"],
    [265947,"2025-08-02T05:45:00Z","1859.798"],
    [265948,"2025-08-02T06:00:00Z","1961.617"],
    [265949,"2025-08-02T06:15:00Z","1996.213"],
    [265950,"2025-08-02T06:30:00Z","2100.018"],
    [265951,"2025-08-02T06:45:00Z","2105.631"],
    [265952,"2025-08-02T07:00:00Z","2226.935"],
    [265953,"2025-08-02T07:15:00Z","2320.953"],
    [265954,"2025-08-02T07:30:00Z","2332.346"],
    [265955,"2025-08-02T07:45:00Z","2337.030"],
    [265956,"2025-08-02T08:00:00Z","2305.705"],
    [265957,"2025-08-02T08:15:00Z","2318.531"],
    [265958,"2025-08-02T08:30:00Z","2280.683"],
    [265959,"2025-08-02T08:45:00Z","2317.153"],
    [265960,"2025-08-02T09:00:00Z","2357.573"],
    [265961,"2025-08-02T09:15:00Z","2327.543"],
    [265962,"2025-08-02T09:30:00Z","2299.728"],
    [265963,"2025-08-02T09:45:00Z","2310.503"],
    [265964,"2025-08-02T10:00:00Z","2190.463"],
    [265965,"2025-08-02T10:15:00Z","2122.986"],
    [265966,"2025-08-02T10:30:00Z","2068.757"],
    [265967,"2025-08-02T10:45:00Z","2107.385"],
    [265968,"2025-08-02T11:00:00Z","2029.304"],
    [265969,"2025-08-02T11:15:00Z","1935.080"],
    [265970,"2025-08-02T11:30:00Z","1876.042"],
    [265971,"2025-08-02T11:45:00Z","1881.733"],
    [265972,"2025-08-02T12:00:00Z","1823.000"],
    [265973,"2025-08-02T12:15:00Z","1818.848"],
    [265974,"2025-08-02T12:30:00Z","1804.359"],
    [265975,"2025-08-02T12:45:00Z","1792.509"],
    [265976,"2025-08-02T13:00:00Z","1814.514"],
    [265977,"2025-08-02T13:15:00Z","1826.165"],
    [265978,"2025-08-02T13:30:00Z","1724.224"],
    [265979,"2025-08-02T13:45:00Z","1787.176"],
    [265980,"2025-08-02T14:00:00Z","1772.062"],
    [265981,"2025-08-02T14:15:00Z","1843.043"],
    [265982,"2025-08-02T14:30:00Z","1897.733"],
    [265983,"2025-08-02T14:45:00Z","1932.214"],
    [265984,"2025-08-02T15:00:00Z","1946.387"],
    [265985,"2025-08-02T15:15:00Z","1978.780"],
    [265986,"2025-08-02T15:30:00Z","1978.240"],
    [265987,"2025-08-02T15:45:00Z","2030.650"],
    [265988,"2025-08-02T16:00:00Z","2043.079"],
    [265989,"2025-08-02T16:15:00Z","2105.763"],
    [265990,"2025-08-02T16:30:00Z","2169.689"],
    [265991,"2025-08-02T16:45:00Z","2291.759"],
    [265992,"2025-08-02T17:00:00Z","2265.104"],
    [265993,"2025-08-02T17:15:00Z","2306.668"],
    [265994,"2025-08-02T17:30:00Z","2278.100"],
    [265995,"2025-08-02T17:45:00Z","2336.705"],
    [265996,"2025-08-02T18:00:00Z","2354.599"],
    [265997,"2025-08-02T18:15:00Z","2412.915"],
    [265998,"2025-08-02T18:30:00Z","2378.026"],
    [265999,"2025-08-02T18:45:00Z","2300.840"],
    [266000,"2025-08-02T19:00:00Z","2253.085"],
    [266001,"2025-08-02T19:15:00Z","2222.421"],
    [266002,"2025-08-02T19:30:00Z","2182.018"],
    [266003,"2025-08-02T19:45:00Z","2110.027"],
    [266004,"2025-08-02T20:00:00Z","2017.013"],
    [266005,"2025-08-02T20:15:00Z","2203.346"],
    [266006,"2025-08-02T20:30:00Z","2435.333"],
    [266007,"2025-08-02T20:45:00Z","2496.367"],
    [266008,"2025-08-02T21:00:00Z","2369.012"],
    [266009,"2025-08-02T21:15:00Z","2308.882"],
    [266010,"2025-08-02T21:30:00Z","2194.222"],
    [266011,"2025-08-02T21:45:00Z","2192.697"],
    [266012,"2025-08-02T22:00:00Z","2131.253"],
    [266013,"2025-08-02T22:15:00Z","2079.554"],
    [266014,"2025-08-02T22:30:00Z","1947.622"],
    [266015,"2025-08-02T22:45:00Z","1814.331"],
    [266016,"2025-08-02T23:00:00Z","1893.041"],
    [266017,"2025-08-02T23:15:00Z","1904.417"],
    [266018,"2025-08-02T23:30:00Z","1794.904"],
    [266019,"2025-08-02T23:45:00Z","1718.083"],
    [266020,"2025-08-03T00:00:00Z","1677.854"],
    [266021,"2025-08-03T00:15:00Z","1690.758"],
    [266022,"2025-08-03T00:30:00Z","1681.274"],
    [266023,"2025-08-03T00:45:00Z","1682.036"],
    [266024,"2025-08-03T01:00:00Z","1647.096"],
    [266025,"2025-08-03T01:15:00Z","1622.901"],
    [266026,"2025-08-03T01:30:00Z","1602.312"],
    [266027,"2025-08-03T01:45:00Z","1586.506"],
    [266028,"2025-08-03T02:00:00Z","1616.110"],
    [266029,"2025-08-03T02:15:00Z","1645.712"],
    [266030,"2025-08-03T02:30:00Z","1633.946"],
    [266031,"2025-08-03T02:45:00Z","1627.195"],
    [266032,"2025-08-03T03:00:00Z","1638.231"],
    [266033,"2025-08-03T03:15:00Z","1690.565"],
    [266034,"2025-08-03T03:30:00Z","1672.451"],
    [266035,"2025-08-03T03:45:00Z","1751.825"],
    [266036,"2025-08-03T04:00:00Z","1779.852"],
    [266037,"2025-08-03T04:15:00Z","1866.973"],
    [266038,"2025-08-03T04:30:00Z","1814.040"],
    [266039,"2025-08-03T04:45:00Z","1789.817"],
    [266040,"2025-08-03T05:00:00Z","1759.850"],
    [266041,"2025-08-03T05:15:00Z","1841.402"],
    [266042,"2025-08-03T05:30:00Z","1852.753"],
    [266043,"2025-08-03T05:45:00Z","1809.311"],
    [266044,"2025-08-03T06:00:00Z","1815.636"],
    [266045,"2025-08-03T06:15:00Z","1885.851"],
    [266046,"2025-08-03T06:30:00Z","1938.560"],
    [266047,"2025-08-03T06:45:00Z","1915.794"],
    [266048,"2025-08-03T07:00:00Z","1920.252"],
    [266049,"2025-08-03T07:15:00Z","1941.663"],
    [266050,"2025-08-03T07:30:00Z","1969.628"],
    [266051,"2025-08-03T07:45:00Z","1975.422"],
    [266052,"2025-08-03T08:00:00Z","1986.781"],
    [266053,"2025-08-03T08:15:00Z","1939.676"],
    [266054,"2025-08-03T08:30:00Z","1981.402"],
    [266055,"2025-08-03T08:45:00Z","1955.359"],
    [266056,"2025-08-03T09:00:00Z","1953.809"],
    [266057,"2025-08-03T09:15:00Z","1992.250"],
    [266058,"2025-08-03T09:30:00Z","1944.715"],
    [266059,"2025-08-03T09:45:00Z","1958.892"],
    [266060,"2025-08-03T10:00:00Z","1940.706"],
    [266061,"2025-08-03T10:15:00Z","1862.854"],
    [266062,"2025-08-03T10:30:00Z","1830.492"],
    [266063,"2025-08-03T10:45:00Z","2011.518"],
    [266064,"2025-08-03T11:00:00Z","1987.661"],
    [266065,"2025-08-03T11:15:00Z","1904.960"],
    [266066,"2025-08-03T11:30:00Z","1824.864"],
    [266067,"2025-08-03T11:45:00Z","1768.612"],
    [266068,"2025-08-03T12:00:00Z","1716.946"],
    [266069,"2025-08-03T12:15:00Z","1739.818"],
    [266070,"2025-08-03T12:30:00Z","1647.067"],
    [266071,"2025-08-03T12:45:00Z","1580.867"],
    [266072,"2025-08-03T13:00:00Z","1598.746"],
    [266073,"2025-08-03T13:15:00Z","1548.200"],
    [266074,"2025-08-03T13:30:00Z","1604.853"],
    [266075,"2025-08-03T13:45:00Z","1621.591"],
    [266076,"2025-08-03T14:00:00Z","1628.014"],
    [266077,"2025-08-03T14:15:00Z","1723.521"],
    [266078,"2025-08-03T14:30:00Z","1723.201"],
    [266079,"2025-08-03T14:45:00Z","1830.334"],
    [266080,"2025-08-03T15:00:00Z","1820.616"],
    [266081,"2025-08-03T15:15:00Z","1887.125"],
    [266082,"2025-08-03T15:30:00Z","1883.992"],
    [266083,"2025-08-03T15:45:00Z","1990.924"],
    [266084,"2025-08-03T16:00:00Z","2072.117"],
    [266085,"2025-08-03T16:15:00Z","2103.330"],
    [266086,"2025-08-03T16:30:00Z","2152.205"],
    [266087,"2025-08-03T16:45:00Z","2191.949"],
    [266088,"2025-08-03T17:00:00Z","2229.095"],
    [266089,"2025-08-03T17:15:00Z","2288.925"],
    [266090,"2025-08-03T17:30:00Z","2260.682"],
    [266091,"2025-08-03T17:45:00Z","2287.033"],
    [266092,"2025-08-03T18:00:00Z","2274.297"],
    [266093,"2025-08-03T18:15:00Z","2266.376"],
    [266094,"2025-08-03T18:30:00Z","2208.720"],
    [266095,"2025-08-03T18:45:00Z","2160.036"],
    [266096,"2025-08-03T19:00:00Z","2137.751"],
    [266097,"2025-08-03T19:15:00Z","2126.189"],
    [266098,"2025-08-03T19:30:00Z","2075.625"],
    [266099,"2025-08-03T19:45:00Z","2033.364"],
    [266100,"2025-08-03T20:00:00Z","1968.197"],
    [266101,"2025-08-03T20:15:00Z","2140.595"],
    [266102,"2025-08-03T20:30:00Z","2405.324"],
    [266103,"2025-08-03T20:45:00Z","2470.659"],
    [266104,"2025-08-03T21:00:00Z","2313.513"],
    [266105,"2025-08-03T21:15:00Z","2245.984"],
    [266106,"2025-08-03T21:30:00Z","2133.177"],
    [266107,"2025-08-03T21:45:00Z","2145.922"],
    [266108,"2025-08-03T22:00:00Z","2079.747"],
    [266109,"2025-08-03T22:15:00Z","1978.234"],
    [266110,"2025-08-03T22:30:00Z","1851.795"],
    [266111,"2025-08-03T22:45:00Z","1728.961"],
    [266112,"2025-08-03T23:00:00Z","1815.052"],
    [266113,"2025-08-03T23:15:00Z","1774.618"],
    [266114,"2025-08-03T23:30:00Z","1672.877"],
    [266115,"2025-08-03T23:45:00Z","1617.282"],
    [266116,"2025-08-04T00:00:00Z","1610.823"],
    [266117,"2025-08-04T00:15:00Z","1674.970"],
    [266118,"2025-08-04T00:30:00Z","1675.224"],
    [266119,"2025-08-04T00:45:00Z","1640.210"],
    [266120,"2025-08-04T01:00:00Z","1644.505"],
    [266121,"2025-08-04T01:15:00Z","1618.901"],
    [266122,"2025-08-04T01:30:00Z","1575.703"],
    [266123,"2025-08-04T01:45:00Z","1570.223"],
    [266124,"2025-08-04T02:00:00Z","1567.608"],
    [266125,"2025-08-04T02:15:00Z","1579.356"],
    [266126,"2025-08-04T02:30:00Z","1597.668"],
    [266127,"2025-08-04T02:45:00Z","1604.880"],
    [266128,"2025-08-04T03:00:00Z","1629.326"],
    [266129,"2025-08-04T03:15:00Z","1664.829"],
    [266130,"2025-08-04T03:30:00Z","1681.527"],
    [266131,"2025-08-04T03:45:00Z","1715.968"],
    [266132,"2025-08-04T04:00:00Z","1805.827"],
    [266133,"2025-08-04T04:15:00Z","1900.859"],
    [266134,"2025-08-04T04:30:00Z","1901.271"],
    [266135,"2025-08-04T04:45:00Z","1912.112"],
    [266136,"2025-08-04T05:00:00Z","1962.043"],
    [266137,"2025-08-04T05:15:00Z","2048.630"],
    [266138,"2025-08-04T05:30:00Z","2119.816"],
    [266139,"2025-08-04T05:45:00Z","2131.706"],
    [266140,"2025-08-04T06:00:00Z","2145.917"],
    [266141,"2025-08-04T06:15:00Z","2162.130"],
    [266142,"2025-08-04T06:30:00Z","2222.810"],
    [266143,"2025-08-04T06:45:00Z","2200.218"],
    [266144,"2025-08-04T07:00:00Z","2259.897"],
    [266145,"2025-08-04T07:15:00Z","2263.849"],
    [266146,"2025-08-04T07:30:00Z","2231.094"],
    [266147,"2025-08-04T07:45:00Z","2169.277"],
    [266148,"2025-08-04T08:00:00Z","2076.070"],
    [266149,"2025-08-04T08:15:00Z","2049.240"],
    [266150,"2025-08-04T08:30:00Z","2044.335"],
    [266151,"2025-08-04T08:45:00Z","2024.936"],
    [266152,"2025-08-04T09:00:00Z","1914.478"],
    [266153,"2025-08-04T09:15:00Z","1910.498"],
    [266154,"2025-08-04T09:30:00Z","2049.636"],
    [266155,"2025-08-04T09:45:00Z","2121.742"],
    [266156,"2025-08-04T10:00:00Z","2121.113"],
    [266157,"2025-08-04T10:15:00Z","2124.047"],
    [266158,"2025-08-04T10:30:00Z","2001.015"],
    [266159,"2025-08-04T10:45:00Z","1987.904"],
    [266160,"2025-08-04T11:00:00Z","1931.453"],
    [266161,"2025-08-04T11:15:00Z","1883.900"],
    [266162,"2025-08-04T11:30:00Z","1926.491"],
    [266163,"2025-08-04T11:45:00Z","1936.086"],
    [266164,"2025-08-04T12:00:00Z","1926.582"],
    [266165,"2025-08-04T12:15:00Z","1849.878"],
    [266166,"2025-08-04T12:30:00Z","1797.091"],
    [266167,"2025-08-04T12:45:00Z","1747.331"],
    [266168,"2025-08-04T13:00:00Z","1693.891"],
    [266169,"2025-08-04T13:15:00Z","1682.212"],
    [266170,"2025-08-04T13:30:00Z","1688.919"],
    [266171,"2025-08-04T13:45:00Z","1717.245"],
    [266172,"2025-08-04T14:00:00Z","1728.178"],
    [266173,"2025-08-04T14:15:00Z","1727.905"],
    [266174,"2025-08-04T14:30:00Z","1726.290"],
    [266175,"2025-08-04T14:45:00Z","1848.460"],
    [266176,"2025-08-04T15:00:00Z","1805.907"],
    [266177,"2025-08-04T15:15:00Z","1841.874"],
    [266178,"2025-08-04T15:30:00Z","1935.019"],
    [266179,"2025-08-04T15:45:00Z","1944.582"],
    [266180,"2025-08-04T16:00:00Z","1996.100"],
    [266181,"2025-08-04T16:15:00Z","2025.819"],
    [266182,"2025-08-04T16:30:00Z","2053.529"],
    [266183,"2025-08-04T16:45:00Z","2090.635"],
    [266184,"2025-08-04T17:00:00Z","2123.664"],
    [266185,"2025-08-04T17:15:00Z","2116.775"],
    [266186,"2025-08-04T17:30:00Z","2117.278"],
    [266187,"2025-08-04T17:45:00Z","2152.198"],
    [266188,"2025-08-04T18:00:00Z","2150.186"],
    [266189,"2025-08-04T18:15:00Z","2167.551"],
    [266190,"2025-08-04T18:30:00Z","2164.826"],
    [266191,"2025-08-04T18:45:00Z","2122.564"],
    [266192,"2025-08-04T19:00:00Z","2112.000"],
    [266193,"2025-08-04T19:15:00Z","2090.234"],
    [266194,"2025-08-04T19:30:00Z","2051.781"],
    [266195,"2025-08-04T19:45:00Z","1982.979"],
    [266196,"2025-08-04T20:00:00Z","1915.703"],
    [266197,"2025-08-04T20:15:00Z","2125.448"],
    [266198,"2025-08-04T20:30:00Z","2384.793"],
    [266199,"2025-08-04T20:45:00Z","2427.095"],
    [266200,"2025-08-04T21:00:00Z","2297.127"],
    [266201,"2025-08-04T21:15:00Z","2213.484"],
    [266202,"2025-08-04T21:30:00Z","2094.055"],
    [266203,"2025-08-04T21:45:00Z","2086.683"],
    [266204,"2025-08-04T22:00:00Z","2010.799"],
    [266205,"2025-08-04T22:15:00Z","1950.520"],
    [266206,"2025-08-04T22:30:00Z","1842.032"],
    [266207,"2025-08-04T22:45:00Z","1715.037"],
    [266208,"2025-08-04T23:00:00Z","1810.083"],
    [266209,"2025-08-04T23:15:00Z","1767.145"],
    [266210,"2025-08-04T23:30:00Z","1663.049"],
    [266211,"2025-08-04T23:45:00Z","1615.989"],
    [266212,"2025-08-05T00:00:00Z","1567.430"],
    [266213,"2025-08-05T00:15:00Z","1610.083"],
    [266214,"2025-08-05T00:30:00Z","1638.134"],
    [266215,"2025-08-05T00:45:00Z","1594.985"],
    [266216,"2025-08-05T01:00:00Z","1540.516"],
    [266217,"2025-08-05T01:15:00Z","1545.113"],
    [266218,"2025-08-05T01:30:00Z","1545.640"],
    [266219,"2025-08-05T01:45:00Z","1531.807"],
    [266220,"2025-08-05T02:00:00Z","1539.021"],
    [266221,"2025-08-05T02:15:00Z","1557.200"],
    [266222,"2025-08-05T02:30:00Z","1568.703"],
    [266223,"2025-08-05T02:45:00Z","1591.315"],
    [266224,"2025-08-05T03:00:00Z","1597.978"],
    [266225,"2025-08-05T03:15:00Z","1664.403"],
    [266226,"2025-08-05T03:30:00Z","1677.373"],
    [266227,"2025-08-05T03:45:00Z","1732.168"],
    [266228,"2025-08-05T04:00:00Z","1777.229"],
    [266229,"2025-08-05T04:15:00Z","1825.523"],
    [266230,"2025-08-05T04:30:00Z","1897.383"],
    [266231,"2025-08-05T04:45:00Z","1934.591"],
    [266232,"2025-08-05T05:00:00Z","2005.837"],
    [266233,"2025-08-05T05:15:00Z","2110.808"],
    [266234,"2025-08-05T05:30:00Z","2159.159"],
    [266235,"2025-08-05T05:45:00Z","2207.159"],
    [266236,"2025-08-05T06:00:00Z","2158.915"],
    [266237,"2025-08-05T06:15:00Z","2157.473"],
    [266238,"2025-08-05T06:30:00Z","2162.060"],
    [266239,"2025-08-05T06:45:00Z","2078.130"],
    [266240,"2025-08-05T07:00:00Z","2030.185"],
    [266241,"2025-08-05T07:15:00Z","1965.979"],
    [266242,"2025-08-05T07:30:00Z","1941.088"],
    [266243,"2025-08-05T07:45:00Z","1947.960"],
    [266244,"2025-08-05T08:00:00Z","1893.234"],
    [266245,"2025-08-05T08:15:00Z","1847.090"],
    [266246,"2025-08-05T08:30:00Z","1802.834"],
    [266247,"2025-08-05T08:45:00Z","1814.514"],
    [266248,"2025-08-05T09:00:00Z","1786.820"],
    [266249,"2025-08-05T09:15:00Z","1800.544"],
    [266250,"2025-08-05T09:30:00Z","1791.297"],
    [266251,"2025-08-05T09:45:00Z","1855.971"],
    [266252,"2025-08-05T10:00:00Z","1900.318"],
    [266253,"2025-08-05T10:15:00Z","1674.249"],
    [266254,"2025-08-05T10:30:00Z","1668.498"],
    [266255,"2025-08-05T10:45:00Z","1770.417"],
    [266256,"2025-08-05T11:00:00Z","1751.414"],
    [266257,"2025-08-05T11:15:00Z","1776.306"],
    [266258,"2025-08-05T11:30:00Z","1804.859"],
    [266259,"2025-08-05T11:45:00Z","1825.756"],
    [266260,"2025-08-05T12:00:00Z","1756.033"],
    [266261,"2025-08-05T12:15:00Z","1721.977"],
    [266262,"2025-08-05T12:30:00Z","1585.172"],
    [266263,"2025-08-05T12:45:00Z","1627.235"],
    [266264,"2025-08-05T13:00:00Z","1659.554"],
    [266265,"2025-08-05T13:15:00Z","1588.796"],
    [266266,"2025-08-05T13:30:00Z","1585.330"],
    [266267,"2025-08-05T13:45:00Z","1637.767"],
    [266268,"2025-08-05T14:00:00Z","1746.924"],
    [266269,"2025-08-05T14:15:00Z","1732.702"],
    [266270,"2025-08-05T14:30:00Z","1642.889"],
    [266271,"2025-08-05T14:45:00Z","1682.518"],
    [266272,"2025-08-05T15:00:00Z","1734.251"],
    [266273,"2025-08-05T15:15:00Z","1764.305"],
    [266274,"2025-08-05T15:30:00Z","1827.076"],
    [266275,"2025-08-05T15:45:00Z","1862.839"],
    [266276,"2025-08-05T16:00:00Z","1891.016"],
    [266277,"2025-08-05T16:15:00Z","1965.546"],
    [266278,"2025-08-05T16:30:00Z","2015.759"],
    [266279,"2025-08-05T16:45:00Z","2069.014"],
    [266280,"2025-08-05T17:00:00Z","2121.379"],
    [266281,"2025-08-05T17:15:00Z","2242.691"],
    [266282,"2025-08-05T17:30:00Z","2230.266"],
    [266283,"2025-08-05T17:45:00Z","2231.968"],
    [266284,"2025-08-05T18:00:00Z","2244.794"],
    [266285,"2025-08-05T18:15:00Z","2237.898"],
    [266286,"2025-08-05T18:30:00Z","2193.148"],
    [266287,"2025-08-05T18:45:00Z","2136.910"],
    [266288,"2025-08-05T19:00:00Z","2090.413"],
    [266289,"2025-08-05T19:15:00Z","2059.672"],
    [266290,"2025-08-05T19:30:00Z","2016.685"],
    [266291,"2025-08-05T19:45:00Z","1916.307"],
    [266292,"2025-08-05T20:00:00Z","1862.555"],
    [266293,"2025-08-05T20:15:00Z","2047.023"],
    [266294,"2025-08-05T20:30:00Z","2321.609"],
    [266295,"2025-08-05T20:45:00Z","2352.393"],
    [266296,"2025-08-05T21:00:00Z","2176.021"],
    [266297,"2025-08-05T21:15:00Z","2116.491"],
    [266298,"2025-08-05T21:30:00Z","2013.665"],
    [266299,"2025-08-05T21:45:00Z","2021.977"],
    [266300,"2025-08-05T22:00:00Z","1981.248"],
    [266301,"2025-08-05T22:15:00Z","1902.047"],
    [266302,"2025-08-05T22:30:00Z","1794.416"],
    [266303,"2025-08-05T22:45:00Z","1694.538"],
    [266304,"2025-08-05T23:00:00Z","1711.394"],
    [266305,"2025-08-05T23:15:00Z","1653.136"],
    [266306,"2025-08-05T23:30:00Z","1545.438"],
    [266307,"2025-08-05T23:45:00Z","1524.800"],
    [266308,"2025-08-06T00:00:00Z","1506.601"],
    [266309,"2025-08-06T00:15:00Z","1556.166"],
    [266310,"2025-08-06T00:30:00Z","1569.047"],
    [266311,"2025-08-06T00:45:00Z","1534.953"],
    [266312,"2025-08-06T01:00:00Z","1511.271"],
    [266313,"2025-08-06T01:15:00Z","1493.398"],
    [266314,"2025-08-06T01:30:00Z","1452.605"],
    [266315,"2025-08-06T01:45:00Z","1453.332"],
    [266316,"2025-08-06T02:00:00Z","1432.921"],
    [266317,"2025-08-06T02:15:00Z","1447.175"],
    [266318,"2025-08-06T02:30:00Z","1485.080"],
    [266319,"2025-08-06T02:45:00Z","1498.325"],
    [266320,"2025-08-06T03:00:00Z","1473.782"],
    [266321,"2025-08-06T03:15:00Z","1563.563"],
    [266322,"2025-08-06T03:30:00Z","1592.724"],
    [266323,"2025-08-06T03:45:00Z","1665.384"],
    [266324,"2025-08-06T04:00:00Z","1696.822"],
    [266325,"2025-08-06T04:15:00Z","1762.587"],
    [266326,"2025-08-06T04:30:00Z","1764.748"],
    [266327,"2025-08-06T04:45:00Z","1794.271"],
    [266328,"2025-08-06T05:00:00Z","1820.414"],
    [266329,"2025-08-06T05:15:00Z","1987.987"],
    [266330,"2025-08-06T05:30:00Z","2046.289"],
    [266331,"2025-08-06T05:45:00Z","2053.864"],
    [266332,"2025-08-06T06:00:00Z","2053.874"],
    [266333,"2025-08-06T06:15:00Z","2186.498"],
    [266334,"2025-08-06T06:30:00Z","2199.343"],
    [266335,"2025-08-06T06:45:00Z","2114.695"],
    [266336,"2025-08-06T07:00:00Z","2125.321"],
    [266337,"2025-08-06T07:15:00Z","2086.435"],
    [266338,"2025-08-06T07:30:00Z","2098.824"],
    [266339,"2025-08-06T07:45:00Z","2071.940"],
    [266340,"2025-08-06T08:00:00Z","2041.249"],
    [266341,"2025-08-06T08:15:00Z","2016.129"],
    [266342,"2025-08-06T08:30:00Z","2087.916"],
    [266343,"2025-08-06T08:45:00Z","2089.262"],
    [266344,"2025-08-06T09:00:00Z","2077.000"],
    [266345,"2025-08-06T09:15:00Z","2049.411"],
    [266346,"2025-08-06T09:30:00Z","2161.705"],
    [266347,"2025-08-06T09:45:00Z","2030.693"],
    [266348,"2025-08-06T10:00:00Z","1923.136"],
    [266349,"2025-08-06T10:15:00Z","1779.747"],
    [266350,"2025-08-06T10:30:00Z","1688.331"],
    [266351,"2025-08-06T10:45:00Z","1685.798"],
    [266352,"2025-08-06T11:00:00Z","1713.226"],
    [266353,"2025-08-06T11:15:00Z","1750.789"],
    [266354,"2025-08-06T11:30:00Z","1674.927"],
    [266355,"2025-08-06T11:45:00Z","1732.362"],
    [266356,"2025-08-06T12:00:00Z","1730.479"],
    [266357,"2025-08-06T12:15:00Z","1701.817"],
    [266358,"2025-08-06T12:30:00Z","1672.529"],
    [266359,"2025-08-06T12:45:00Z","1672.575"],
    [266360,"2025-08-06T13:00:00Z","1680.464"],
    [266361,"2025-08-06T13:15:00Z","1704.246"],
    [266362,"2025-08-06T13:30:00Z","1698.676"],
    [266363,"2025-08-06T13:45:00Z","1679.800"],
    [266364,"2025-08-06T14:00:00Z","1747.981"],
    [266365,"2025-08-06T14:15:00Z","1789.517"],
    [266366,"2025-08-06T14:30:00Z","1757.178"],
    [266367,"2025-08-06T14:45:00Z","1774.871"],
    [266368,"2025-08-06T15:00:00Z","1744.548"],
    [266369,"2025-08-06T15:15:00Z","1810.743"],
    [266370,"2025-08-06T15:30:00Z","1801.163"],
    [266371,"2025-08-06T15:45:00Z","1826.580"],
    [266372,"2025-08-06T16:00:00Z","1893.176"],
    [266373,"2025-08-06T16:15:00Z","1928.816"],
    [266374,"2025-08-06T16:30:00Z","2003.165"],
    [266375,"2025-08-06T16:45:00Z","2103.950"],
    [266376,"2025-08-06T17:00:00Z","2169.812"],
    [266377,"2025-08-06T17:15:00Z","2176.299"],
    [266378,"2025-08-06T17:30:00Z","2168.501"],
    [266379,"2025-08-06T17:45:00Z","2198.120"],
    [266380,"2025-08-06T18:00:00Z","2161.000"],
    [266381,"2025-08-06T18:15:00Z","2179.264"],
    [266382,"2025-08-06T18:30:00Z","2177.519"],
    [266383,"2025-08-06T18:45:00Z","2206.447"],
    [266384,"2025-08-06T19:00:00Z","2219.712"],
    [266385,"2025-08-06T19:15:00Z","2198.355"],
    [266386,"2025-08-06T19:30:00Z","2144.142"],
    [266387,"2025-08-06T19:45:00Z","2056.654"],
    [266388,"2025-08-06T20:00:00Z","1966.153"],
    [266389,"2025-08-06T20:15:00Z","2148.253"],
    [266390,"2025-08-06T20:30:00Z","2199.836"],
    [266391,"2025-08-06T20:45:00Z","2188.534"],
    [266392,"2025-08-06T21:00:00Z","2060.518"],
    [266393,"2025-08-06T21:15:00Z","2019.769"],
    [266394,"2025-08-06T21:30:00Z","1898.416"],
    [266395,"2025-08-06T21:45:00Z","1997.478"],
    [266396,"2025-08-06T22:00:00Z","1975.900"],
    [266397,"2025-08-06T22:15:00Z","1923.000"],
    [266398,"2025-08-06T22:30:00Z","1814.281"],
    [266399,"2025-08-06T22:45:00Z","1696.197"],
    [266400,"2025-08-06T23:00:00Z","1703.842"],
    [266401,"2025-08-06T23:15:00Z","1681.168"],
    [266402,"2025-08-06T23:30:00Z","1583.945"],
    [266403,"2025-08-06T23:45:00Z","1544.606"],
    [266404,"2025-08-07T00:00:00Z","1523.264"],
    [266405,"2025-08-07T00:15:00Z","1555.550"],
    [266406,"2025-08-07T00:30:00Z","1581.696"],
    [266407,"2025-08-07T00:45:00Z","1573.499"],
    [266408,"2025-08-07T01:00:00Z","1521.161"],
    [266409,"2025-08-07T01:15:00Z","1500.918"],
    [266410,"2025-08-07T01:30:00Z","1502.229"],
    [266411,"2025-08-07T01:45:00Z","1455.770"],
    [266412,"2025-08-07T02:00:00Z","1450.319"],
    [266413,"2025-08-07T02:15:00Z","1472.101"],
    [266414,"2025-08-07T02:30:00Z","1486.494"],
    [266415,"2025-08-07T02:45:00Z","1499.686"],
    [266416,"2025-08-07T03:00:00Z","1526.319"],
    [266417,"2025-08-07T03:15:00Z","1567.611"],
    [266418,"2025-08-07T03:30:00Z","1594.553"],
    [266419,"2025-08-07T03:45:00Z","1673.561"],
    [266420,"2025-08-07T04:00:00Z","1724.875"],
    [266421,"2025-08-07T04:15:00Z","1833.129"],
    [266422,"2025-08-07T04:30:00Z","1872.257"],
    [266423,"2025-08-07T04:45:00Z","1860.215"],
    [266424,"2025-08-07T05:00:00Z","1933.560"],
    [266425,"2025-08-07T05:15:00Z","2028.750"],
    [266426,"2025-08-07T05:30:00Z","2137.795"],
    [266427,"2025-08-07T05:45:00Z","2168.766"],
    [266428,"2025-08-07T06:00:00Z","2141.694"],
    [266429,"2025-08-07T06:15:00Z","2161.016"],
    [266430,"2025-08-07T06:30:00Z","2137.827"],
    [266431,"2025-08-07T06:45:00Z","2093.010"],
    [266432,"2025-08-07T07:00:00Z","2118.014"],
    [266433,"2025-08-07T07:15:00Z","2100.926"],
    [266434,"2025-08-07T07:30:00Z","2065.405"],
    [266435,"2025-08-07T07:45:00Z","2117.586"],
    [266436,"2025-08-07T08:00:00Z","2091.838"],
    [266437,"2025-08-07T08:15:00Z","2056.838"],
    [266438,"2025-08-07T08:30:00Z","2048.138"],
    [266439,"2025-08-07T08:45:00Z","2054.582"],
    [266440,"2025-08-07T09:00:00Z","1945.458"],
    [266441,"2025-08-07T09:15:00Z","1904.950"],
    [266442,"2025-08-07T09:30:00Z","1926.908"],
    [266443,"2025-08-07T09:45:00Z","1949.608"],
    [266444,"2025-08-07T10:00:00Z","1874.270"],
    [266445,"2025-08-07T10:15:00Z","1784.701"],
    [266446,"2025-08-07T10:30:00Z","1680.326"],
    [266447,"2025-08-07T10:45:00Z","1738.760"],
    [266448,"2025-08-07T11:00:00Z","1732.617"],
    [266449,"2025-08-07T11:15:00Z","1768.075"],
    [266450,"2025-08-07T11:30:00Z","1774.838"],
    [266451,"2025-08-07T11:45:00Z","1731.784"],
    [266452,"2025-08-07T12:00:00Z","1872.911"],
    [266453,"2025-08-07T12:15:00Z","1922.043"],
    [266454,"2025-08-07T12:30:00Z","1936.617"],
    [266455,"2025-08-07T12:45:00Z","1830.251"],
    [266456,"2025-08-07T13:00:00Z","1795.477"],
    [266457,"2025-08-07T13:15:00Z","1767.896"],
    [266458,"2025-08-07T13:30:00Z","1787.566"],
    [266459,"2025-08-07T13:45:00Z","1763.977"],
    [266460,"2025-08-07T14:00:00Z","1757.353"],
    [266461,"2025-08-07T14:15:00Z","1766.096"],
    [266462,"2025-08-07T14:30:00Z","1737.142"],
    [266463,"2025-08-07T14:45:00Z","1798.835"],
    [266464,"2025-08-07T15:00:00Z","1741.549"],
    [266465,"2025-08-07T15:15:00Z","1786.640"],
    [266466,"2025-08-07T15:30:00Z","1788.881"],
    [266467,"2025-08-07T15:45:00Z","1817.769"],
    [266468,"2025-08-07T16:00:00Z","1889.468"],
    [266469,"2025-08-07T16:15:00Z","1991.723"],
    [266470,"2025-08-07T16:30:00Z","2055.286"],
    [266471,"2025-08-07T16:45:00Z","2169.983"],
    [266472,"2025-08-07T17:00:00Z","2216.049"],
    [266473,"2025-08-07T17:15:00Z","2284.174"],
    [266474,"2025-08-07T17:30:00Z","2326.709"],
    [266475,"2025-08-07T17:45:00Z","2318.958"],
    [266476,"2025-08-07T18:00:00Z","2316.327"],
    [266477,"2025-08-07T18:15:00Z","2331.482"],
    [266478,"2025-08-07T18:30:00Z","2310.241"],
    [266479,"2025-08-07T18:45:00Z","2228.112"],
    [266480,"2025-08-07T19:00:00Z","2198.381"],
    [266481,"2025-08-07T19:15:00Z","2199.002"],
    [266482,"2025-08-07T19:30:00Z","2178.852"],
    [266483,"2025-08-07T19:45:00Z","2113.787"],
    [266484,"2025-08-07T20:00:00Z","2044.284"],
    [266485,"2025-08-07T20:15:00Z","2205.387"],
    [266486,"2025-08-07T20:30:00Z","2424.373"],
    [266487,"2025-08-07T20:45:00Z","2386.540"],
    [266488,"2025-08-07T21:00:00Z","2197.030"],
    [266489,"2025-08-07T21:15:00Z","2169.750"],
    [266490,"2025-08-07T21:30:00Z","2079.636"],
    [266491,"2025-08-07T21:45:00Z","2132.152"],
    [266492,"2025-08-07T22:00:00Z","2052.775"],
    [266493,"2025-08-07T22:15:00Z","1950.642"],
    [266494,"2025-08-07T22:30:00Z","1862.497"],
    [266495,"2025-08-07T22:45:00Z","1766.874"],
    [266496,"2025-08-07T23:00:00Z","1810.049"],
    [266497,"2025-08-07T23:15:00Z","1789.143"],
    [266498,"2025-08-07T23:30:00Z","1688.615"],
    [266499,"2025-08-07T23:45:00Z","1631.533"],
    [266500,"2025-08-08T00:00:00Z","1566.878"],
    [266501,"2025-08-08T00:15:00Z","1588.030"],
    [266502,"2025-08-08T00:30:00Z","1589.682"],
    [266503,"2025-08-08T00:45:00Z","1539.541"],
    [266504,"2025-08-08T01:00:00Z","1517.520"],
    [266505,"2025-08-08T01:15:00Z","1476.531"],
    [266506,"2025-08-08T01:30:00Z","1474.638"],
    [266507,"2025-08-08T01:45:00Z","1432.864"],
    [266508,"2025-08-08T02:00:00Z","1447.745"],
    [266509,"2025-08-08T02:15:00Z","1476.438"],
    [266510,"2025-08-08T02:30:00Z","1478.240"],
    [266511,"2025-08-08T02:45:00Z","1493.977"],
    [266512,"2025-08-08T03:00:00Z","1490.498"],
    [266513,"2025-08-08T03:15:00Z","1525.366"],
    [266514,"2025-08-08T03:30:00Z","1571.225"],
    [266515,"2025-08-08T03:45:00Z","1648.713"],
    [266516,"2025-08-08T04:00:00Z","1716.863"],
    [266517,"2025-08-08T04:15:00Z","1795.724"],
    [266518,"2025-08-08T04:30:00Z","1794.480"],
    [266519,"2025-08-08T04:45:00Z","1860.151"],
    [266520,"2025-08-08T05:00:00Z","1902.405"],
    [266521,"2025-08-08T05:15:00Z","2004.651"],
    [266522,"2025-08-08T05:30:00Z","2130.650"],
    [266523,"2025-08-08T05:45:00Z","2211.341"],
    [266524,"2025-08-08T06:00:00Z","2234.722"],
    [266525,"2025-08-08T06:15:00Z","2199.717"],
    [266526,"2025-08-08T06:30:00Z","2241.589"],
    [266527,"2025-08-08T06:45:00Z","2205.322"],
    [266528,"2025-08-08T07:00:00Z","2152.186"],
    [266529,"2025-08-08T07:15:00Z","2152.695"],
    [266530,"2025-08-08T07:30:00Z","2132.449"],
    [266531,"2025-08-08T07:45:00Z","2099.379"],
    [266532,"2025-08-08T08:00:00Z","2045.261"],
    [266533,"2025-08-08T08:15:00Z","2079.140"],
    [266534,"2025-08-08T08:30:00Z","2073.651"],
    [266535,"2025-08-08T08:45:00Z","2037.485"],
    [266536,"2025-08-08T09:00:00Z","1984.975"],
    [266537,"2025-08-08T09:15:00Z","1936.142"],
    [266538,"2025-08-08T09:30:00Z","1890.032"],
    [266539,"2025-08-08T09:45:00Z","1905.328"],
    [266540,"2025-08-08T10:00:00Z","1906.208"],
    [266541,"2025-08-08T10:15:00Z","1792.130"],
    [266542,"2025-08-08T10:30:00Z","1698.844"],
    [266543,"2025-08-08T10:45:00Z","1764.430"],
    [266544,"2025-08-08T11:00:00Z","1768.494"],
    [266545,"2025-08-08T11:15:00Z","1764.205"],
    [266546,"2025-08-08T11:30:00Z","1698.625"],
    [266547,"2025-08-08T11:45:00Z","1741.175"],
    [266548,"2025-08-08T12:00:00Z","1721.162"],
    [266549,"2025-08-08T12:15:00Z","1704.682"],
    [266550,"2025-08-08T12:30:00Z","1703.896"],
    [266551,"2025-08-08T12:45:00Z","1700.367"],
    [266552,"2025-08-08T13:00:00Z","1645.455"],
    [266553,"2025-08-08T13:15:00Z","1614.362"],
    [266554,"2025-08-08T13:30:00Z","1590.375"],
    [266555,"2025-08-08T13:45:00Z","1536.846"],
    [266556,"2025-08-08T14:00:00Z","1534.887"],
    [266557,"2025-08-08T14:15:00Z","1601.354"],
    [266558,"2025-08-08T14:30:00Z","1594.037"],
    [266559,"2025-08-08T14:45:00Z","1644.153"],
    [266560,"2025-08-08T15:00:00Z","1625.451"],
    [266561,"2025-08-08T15:15:00Z","1682.952"],
    [266562,"2025-08-08T15:30:00Z","1761.931"],
    [266563,"2025-08-08T15:45:00Z","1769.568"],
    [266564,"2025-08-08T16:00:00Z","1825.512"],
    [266565,"2025-08-08T16:15:00Z","1913.900"],
    [266566,"2025-08-08T16:30:00Z","2012.040"],
    [266567,"2025-08-08T16:45:00Z","2080.196"],
    [266568,"2025-08-08T17:00:00Z","2167.504"],
    [266569,"2025-08-08T17:15:00Z","2220.127"],
    [266570,"2025-08-08T17:30:00Z","2222.342"],
    [266571,"2025-08-08T17:45:00Z","2206.979"],
    [266572,"2025-08-08T18:00:00Z","2225.403"],
    [266573,"2025-08-08T18:15:00Z","2273.549"],
    [266574,"2025-08-08T18:30:00Z","2278.155"],
    [266575,"2025-08-08T18:45:00Z","2250.557"],
    [266576,"2025-08-08T19:00:00Z","2210.189"],
    [266577,"2025-08-08T19:15:00Z","2169.857"],
    [266578,"2025-08-08T19:30:00Z","2129.610"],
    [266579,"2025-08-08T19:45:00Z","2087.220"],
    [266580,"2025-08-08T20:00:00Z","2024.029"],
    [266581,"2025-08-08T20:15:00Z","2231.120"],
    [266582,"2025-08-08T20:30:00Z","2521.366"],
    [266583,"2025-08-08T20:45:00Z","2553.459"],
    [266584,"2025-08-08T21:00:00Z","2363.603"],
    [266585,"2025-08-08T21:15:00Z","2338.766"],
    [266586,"2025-08-08T21:30:00Z","2212.605"],
    [266587,"2025-08-08T21:45:00Z","2169.864"],
    [266588,"2025-08-08T22:00:00Z","2138.231"],
    [266589,"2025-08-08T22:15:00Z","2037.000"],
    [266590,"2025-08-08T22:30:00Z","1916.504"],
    [266591,"2025-08-08T22:45:00Z","1824.939"],
    [266592,"2025-08-08T23:00:00Z","1847.790"],
    [266593,"2025-08-08T23:15:00Z","1777.865"],
    [266594,"2025-08-08T23:30:00Z","1692.165"],
    [266595,"2025-08-08T23:45:00Z","1659.883"],
    [266596,"2025-08-09T00:00:00Z","1601.137"],
    [266597,"2025-08-09T00:15:00Z","1652.196"],
    [266598,"2025-08-09T00:30:00Z","1644.099"],
    [266599,"2025-08-09T00:45:00Z","1552.216"],
    [266600,"2025-08-09T01:00:00Z","1543.767"],
    [266601,"2025-08-09T01:15:00Z","1520.085"],
    [266602,"2025-08-09T01:30:00Z","1491.919"],
    [266603,"2025-08-09T01:45:00Z","1449.883"],
    [266604,"2025-08-09T02:00:00Z","1419.872"],
    [266605,"2025-08-09T02:15:00Z","1452.647"],
    [266606,"2025-08-09T02:30:00Z","1458.933"],
    [266607,"2025-08-09T02:45:00Z","1467.384"],
    [266608,"2025-08-09T03:00:00Z","1486.856"],
    [266609,"2025-08-09T03:15:00Z","1522.843"],
    [266610,"2025-08-09T03:30:00Z","1512.852"],
    [266611,"2025-08-09T03:45:00Z","1609.982"],
    [266612,"2025-08-09T04:00:00Z","1617.184"],
    [266613,"2025-08-09T04:15:00Z","1616.019"],
    [266614,"2025-08-09T04:30:00Z","1641.069"],
    [266615,"2025-08-09T04:45:00Z","1663.737"],
    [266616,"2025-08-09T05:00:00Z","1660.822"],
    [266617,"2025-08-09T05:15:00Z","1731.436"],
    [266618,"2025-08-09T05:30:00Z","1758.308"],
    [266619,"2025-08-09T05:45:00Z","1793.145"],
    [266620,"2025-08-09T06:00:00Z","1837.957"],
    [266621,"2025-08-09T06:15:00Z","1835.119"],
    [266622,"2025-08-09T06:30:00Z","1860.430"],
    [266623,"2025-08-09T06:45:00Z","1829.674"],
    [266624,"2025-08-09T07:00:00Z","1833.936"],
    [266625,"2025-08-09T07:15:00Z","1811.475"],
    [266626,"2025-08-09T07:30:00Z","1792.461"],
    [266627,"2025-08-09T07:45:00Z","1796.542"],
    [266628,"2025-08-09T08:00:00Z","1761.307"],
    [266629,"2025-08-09T08:15:00Z","1741.411"],
    [266630,"2025-08-09T08:30:00Z","1748.058"],
    [266631,"2025-08-09T08:45:00Z","1704.845"],
    [266632,"2025-08-09T09:00:00Z","1671.062"],
    [266633,"2025-08-09T09:15:00Z","1655.657"],
    [266634,"2025-08-09T09:30:00Z","1674.988"],
    [266635,"2025-08-09T09:45:00Z","1673.853"],
    [266636,"2025-08-09T10:00:00Z","1675.472"],
    [266637,"2025-08-09T10:15:00Z","1629.001"],
    [266638,"2025-08-09T10:30:00Z","1550.001"],
    [266639,"2025-08-09T10:45:00Z","1646.945"],
    [266640,"2025-08-09T11:00:00Z","1638.894"],
    [266641,"2025-08-09T11:15:00Z","1587.504"],
    [266642,"2025-08-09T11:30:00Z","1566.604"],
    [266643,"2025-08-09T11:45:00Z","1579.712"],
    [266644,"2025-08-09T12:00:00Z","1544.992"],
    [266645,"2025-08-09T12:15:00Z","1520.739"],
    [266646,"2025-08-09T12:30:00Z","1527.095"],
    [266647,"2025-08-09T12:45:00Z","1531.408"],
    [266648,"2025-08-09T13:00:00Z","1495.350"],
    [266649,"2025-08-09T13:15:00Z","1510.513"],
    [266650,"2025-08-09T13:30:00Z","1478.571"],
    [266651,"2025-08-09T13:45:00Z","1511.562"],
    [266652,"2025-08-09T14:00:00Z","1511.031"],
    [266653,"2025-08-09T14:15:00Z","1513.317"],
    [266654,"2025-08-09T14:30:00Z","1550.284"],
    [266655,"2025-08-09T14:45:00Z","1611.365"],
    [266656,"2025-08-09T15:00:00Z","1578.323"],
    [266657,"2025-08-09T15:15:00Z","1605.819"],
    [266658,"2025-08-09T15:30:00Z","1676.238"],
    [266659,"2025-08-09T15:45:00Z","1788.875"],
    [266660,"2025-08-09T16:00:00Z","1865.440"],
    [266661,"2025-08-09T16:15:00Z","1942.973"],
    [266662,"2025-08-09T16:30:00Z","2034.143"],
    [266663,"2025-08-09T16:45:00Z","2078.862"],
    [266664,"2025-08-09T17:00:00Z","2143.541"],
    [266665,"2025-08-09T17:15:00Z","2206.310"],
    [266666,"2025-08-09T17:30:00Z","2188.491"],
    [266667,"2025-08-09T17:45:00Z","2198.761"],
    [266668,"2025-08-09T18:00:00Z","2182.874"],
    [266669,"2025-08-09T18:15:00Z","2228.588"],
    [266670,"2025-08-09T18:30:00Z","2170.975"],
    [266671,"2025-08-09T18:45:00Z","2129.868"],
    [266672,"2025-08-09T19:00:00Z","2098.199"],
    [266673,"2025-08-09T19:15:00Z","2107.857"],
    [266674,"2025-08-09T19:30:00Z","2028.368"],
    [266675,"2025-08-09T19:45:00Z","2015.457"],
    [266676,"2025-08-09T20:00:00Z","1964.861"],
    [266677,"2025-08-09T20:15:00Z","2114.916"],
    [266678,"2025-08-09T20:30:00Z","2417.116"],
    [266679,"2025-08-09T20:45:00Z","2452.932"],
    [266680,"2025-08-09T21:00:00Z","2262.849"],
    [266681,"2025-08-09T21:15:00Z","2229.873"],
    [266682,"2025-08-09T21:30:00Z","2094.608"],
    [266683,"2025-08-09T21:45:00Z","2088.546"],
    [266684,"2025-08-09T22:00:00Z","2010.868"],
    [266685,"2025-08-09T22:15:00Z","1940.134"],
    [266686,"2025-08-09T22:30:00Z","1831.260"],
    [266687,"2025-08-09T22:45:00Z","1724.175"],
    [266688,"2025-08-09T23:00:00Z","1680.598"],
    [266689,"2025-08-09T23:15:00Z","1616.453"],
    [266690,"2025-08-09T23:30:00Z","1544.624"],
    [266691,"2025-08-09T23:45:00Z","1515.682"],
    [266692,"2025-08-10T00:00:00Z","1476.145"],
    [266693,"2025-08-10T00:15:00Z","1535.686"],
    [266694,"2025-08-10T00:30:00Z","1516.169"],
    [266695,"2025-08-10T00:45:00Z","1487.991"],
    [266696,"2025-08-10T01:00:00Z","1449.302"],
    [266697,"2025-08-10T01:15:00Z","1418.922"],
    [266698,"2025-08-10T01:30:00Z","1401.534"],
    [266699,"2025-08-10T01:45:00Z","1386.322"],
    [266700,"2025-08-10T02:00:00Z","1372.671"],
    [266701,"2025-08-10T02:15:00Z","1376.744"],
    [266702,"2025-08-10T02:30:00Z","1371.413"],
    [266703,"2025-08-10T02:45:00Z","1407.718"],
    [266704,"2025-08-10T03:00:00Z","1425.101"],
    [266705,"2025-08-10T03:15:00Z","1433.264"],
    [266706,"2025-08-10T03:30:00Z","1474.540"],
    [266707,"2025-08-10T03:45:00Z","1507.865"],
    [266708,"2025-08-10T04:00:00Z","1530.904"],
    [266709,"2025-08-10T04:15:00Z","1565.437"],
    [266710,"2025-08-10T04:30:00Z","1539.519"],
    [266711,"2025-08-10T04:45:00Z","1537.803"],
    [266712,"2025-08-10T05:00:00Z","1550.973"],
    [266713,"2025-08-10T05:15:00Z","1573.259"],
    [266714,"2025-08-10T05:30:00Z","1595.195"],
    [266715,"2025-08-10T05:45:00Z","1615.311"],
    [266716,"2025-08-10T06:00:00Z","1672.331"],
    [266717,"2025-08-10T06:15:00Z","1675.848"],
    [266718,"2025-08-10T06:30:00Z","1733.226"],
    [266719,"2025-08-10T06:45:00Z","1740.177"],
    [266720,"2025-08-10T07:00:00Z","1707.779"],
    [266721,"2025-08-10T07:15:00Z","1743.614"],
    [266722,"2025-08-10T07:30:00Z","1723.967"],
    [266723,"2025-08-10T07:45:00Z","1752.254"],
    [266724,"2025-08-10T08:00:00Z","1767.870"],
    [266725,"2025-08-10T08:15:00Z","1722.448"],
    [266726,"2025-08-10T08:30:00Z","1691.143"],
    [266727,"2025-08-10T08:45:00Z","1659.682"],
    [266728,"2025-08-10T09:00:00Z","1641.353"],
    [266729,"2025-08-10T09:15:00Z","1636.195"],
    [266730,"2025-08-10T09:30:00Z","1667.731"],
    [266731,"2025-08-10T09:45:00Z","1634.179"],
    [266732,"2025-08-10T10:00:00Z","1620.514"],
    [266733,"2025-08-10T10:15:00Z","1579.301"],
    [266734,"2025-08-10T10:30:00Z","1517.224"],
    [266735,"2025-08-10T10:45:00Z","1589.104"],
    [266736,"2025-08-10T11:00:00Z","1590.452"],
    [266737,"2025-08-10T11:15:00Z","1540.952"],
    [266738,"2025-08-10T11:30:00Z","1477.216"],
    [266739,"2025-08-10T11:45:00Z","1494.117"],
    [266740,"2025-08-10T12:00:00Z","1444.619"],
    [266741,"2025-08-10T12:15:00Z","1457.788"],
    [266742,"2025-08-10T12:30:00Z","1437.279"],
    [266743,"2025-08-10T12:45:00Z","1404.655"],
    [266744,"2025-08-10T13:00:00Z","1378.804"],
    [266745,"2025-08-10T13:15:00Z","1393.890"],
    [266746,"2025-08-10T13:30:00Z","1423.049"],
    [266747,"2025-08-10T13:45:00Z","1412.261"],
    [266748,"2025-08-10T14:00:00Z","1411.476"],
    [266749,"2025-08-10T14:15:00Z","1488.118"],
    [266750,"2025-08-10T14:30:00Z","1498.029"],
    [266751,"2025-08-10T14:45:00Z","1523.446"],
    [266752,"2025-08-10T15:00:00Z","1512.691"],
    [266753,"2025-08-10T15:15:00Z","1556.532"],
    [266754,"2025-08-10T15:30:00Z","1603.232"],
    [266755,"2025-08-10T15:45:00Z","1724.264"],
    [266756,"2025-08-10T16:00:00Z","1795.751"],
    [266757,"2025-08-10T16:15:00Z","1886.843"],
    [266758,"2025-08-10T16:30:00Z","1971.219"],
    [266759,"2025-08-10T16:45:00Z","2065.744"],
    [266760,"2025-08-10T17:00:00Z","2083.229"],
    [266761,"2025-08-10T17:15:00Z","2137.021"],
    [266762,"2025-08-10T17:30:00Z","2156.810"],
    [266763,"2025-08-10T17:45:00Z","2155.071"],
    [266764,"2025-08-10T18:00:00Z","2155.807"],
    [266765,"2025-08-10T18:15:00Z","2187.147"],
    [266766,"2025-08-10T18:30:00Z","2143.288"],
    [266767,"2025-08-10T18:45:00Z","2080.973"],
    [266768,"2025-08-10T19:00:00Z","2042.858"],
    [266769,"2025-08-10T19:15:00Z","2023.359"],
    [266770,"2025-08-10T19:30:00Z","1970.392"],
    [266771,"2025-08-10T19:45:00Z","1932.578"],
    [266772,"2025-08-10T20:00:00Z","1856.119"],
    [266773,"2025-08-10T20:15:00Z","2025.785"],
    [266774,"2025-08-10T20:30:00Z","2271.795"],
    [266775,"2025-08-10T20:45:00Z","2312.721"],
    [266776,"2025-08-10T21:00:00Z","2141.991"],
    [266777,"2025-08-10T21:15:00Z","2061.649"],
    [266778,"2025-08-10T21:30:00Z","1933.058"],
    [266779,"2025-08-10T21:45:00Z","1949.738"],
    [266780,"2025-08-10T22:00:00Z","1890.228"],
    [266781,"2025-08-10T22:15:00Z","1828.266"],
    [266782,"2025-08-10T22:30:00Z","1733.332"],
    [266783,"2025-08-10T22:45:00Z","1625.342"],
    [266784,"2025-08-10T23:00:00Z","1654.994"],
    [266785,"2025-08-10T23:15:00Z","1578.814"],
    [266786,"2025-08-10T23:30:00Z","1500.062"],
    [266787,"2025-08-10T23:45:00Z","1451.149"],
    [266788,"2025-08-11T00:00:00Z","1404.369"],
    [266789,"2025-08-11T00:15:00Z","1430.536"],
    [266790,"2025-08-11T00:30:00Z","1425.020"],
    [266791,"2025-08-11T00:45:00Z","1369.369"],
    [266792,"2025-08-11T01:00:00Z","1342.853"],
    [266793,"2025-08-11T01:15:00Z","1354.580"],
    [266794,"2025-08-11T01:30:00Z","1331.604"],
    [266795,"2025-08-11T01:45:00Z","1290.794"],
    [266796,"2025-08-11T02:00:00Z","1296.275"],
    [266797,"2025-08-11T02:15:00Z","1272.997"],
    [266798,"2025-08-11T02:30:00Z","1307.922"],
    [266799,"2025-08-11T02:45:00Z","1326.275"],
    [266800,"2025-08-11T03:00:00Z","1363.557"],
    [266801,"2025-08-11T03:15:00Z","1423.733"],
    [266802,"2025-08-11T03:30:00Z","1421.398"],
    [266803,"2025-08-11T03:45:00Z","1494.624"],
    [266804,"2025-08-11T04:00:00Z","1583.571"],
    [266805,"2025-08-11T04:15:00Z","1706.463"],
    [266806,"2025-08-11T04:30:00Z","1752.692"],
    [266807,"2025-08-11T04:45:00Z","1815.843"],
    [266808,"2025-08-11T05:00:00Z","1891.375"],
    [266809,"2025-08-11T05:15:00Z","2026.767"],
    [266810,"2025-08-11T05:30:00Z","2100.645"],
    [266811,"2025-08-11T05:45:00Z","2118.421"],
    [266812,"2025-08-11T06:00:00Z","2124.201"],
    [266813,"2025-08-11T06:15:00Z","2152.565"],
    [266814,"2025-08-11T06:30:00Z","2143.924"],
    [266815,"2025-08-11T06:45:00Z","2112.073"],
    [266816,"2025-08-11T07:00:00Z","2058.892"],
    [266817,"2025-08-11T07:15:00Z","1952.739"],
    [266818,"2025-08-11T07:30:00Z","2016.744"],
    [266819,"2025-08-11T07:45:00Z","2031.319"],
    [266820,"2025-08-11T08:00:00Z","1985.373"],
    [266821,"2025-08-11T08:15:00Z","1989.242"],
    [266822,"2025-08-11T08:30:00Z","1977.229"],
    [266823,"2025-08-11T08:45:00Z","1961.603"],
    [266824,"2025-08-11T09:00:00Z","1959.054"],
    [266825,"2025-08-11T09:15:00Z","1968.010"],
    [266826,"2025-08-11T09:30:00Z","1972.262"],
    [266827,"2025-08-11T09:45:00Z","2044.932"],
    [266828,"2025-08-11T10:00:00Z","2022.472"],
    [266829,"2025-08-11T10:15:00Z","1781.286"],
    [266830,"2025-08-11T10:30:00Z","1641.685"],
    [266831,"2025-08-11T10:45:00Z","1704.012"],
    [266832,"2025-08-11T11:00:00Z","1721.280"],
    [266833,"2025-08-11T11:15:00Z","1800.075"],
    [266834,"2025-08-11T11:30:00Z","1756.016"],
    [266835,"2025-08-11T11:45:00Z","1757.150"],
    [266836,"2025-08-11T12:00:00Z","1740.569"],
    [266837,"2025-08-11T12:15:00Z","1716.313"],
    [266838,"2025-08-11T12:30:00Z","1672.278"],
    [266839,"2025-08-11T12:45:00Z","1672.503"],
    [266840,"2025-08-11T13:00:00Z","1660.846"],
    [266841,"2025-08-11T13:15:00Z","1632.625"],
    [266842,"2025-08-11T13:30:00Z","1637.398"],
    [266843,"2025-08-11T13:45:00Z","1654.719"],
    [266844,"2025-08-11T14:00:00Z","1650.538"],
    [266845,"2025-08-11T14:15:00Z","1727.737"],
    [266846,"2025-08-11T14:30:00Z","1759.099"],
    [266847,"2025-08-11T14:45:00Z","1763.621"],
    [266848,"2025-08-11T15:00:00Z","1733.628"],
    [266849,"2025-08-11T15:15:00Z","1768.389"],
    [266850,"2025-08-11T15:30:00Z","1822.414"],
    [266851,"2025-08-11T15:45:00Z","1891.088"],
    [266852,"2025-08-11T16:00:00Z","1960.413"],
    [266853,"2025-08-11T16:15:00Z","2052.239"],
    [266854,"2025-08-11T16:30:00Z","2121.259"],
    [266855,"2025-08-11T16:45:00Z","2213.008"],
    [266856,"2025-08-11T17:00:00Z","2217.618"],
    [266857,"2025-08-11T17:15:00Z","2240.893"],
    [266858,"2025-08-11T17:30:00Z","2212.262"],
    [266859,"2025-08-11T17:45:00Z","2246.781"],
    [266860,"2025-08-11T18:00:00Z","2223.761"],
    [266861,"2025-08-11T18:15:00Z","2251.548"],
    [266862,"2025-08-11T18:30:00Z","2237.709"],
    [266863,"2025-08-11T18:45:00Z","2169.566"],
    [266864,"2025-08-11T19:00:00Z","2133.309"],
    [266865,"2025-08-11T19:15:00Z","2092.257"],
    [266866,"2025-08-11T19:30:00Z","2041.300"],
    [266867,"2025-08-11T19:45:00Z","1988.063"],
    [266868,"2025-08-11T20:00:00Z","1940.768"],
    [266869,"2025-08-11T20:15:00Z","2096.306"],
    [266870,"2025-08-11T20:30:00Z","2353.952"],
    [266871,"2025-08-11T20:45:00Z","2384.675"],
    [266872,"2025-08-11T21:00:00Z","2201.381"],
    [266873,"2025-08-11T21:15:00Z","2130.125"],
    [266874,"2025-08-11T21:30:00Z","1979.381"],
    [266875,"2025-08-11T21:45:00Z","1978.763"],
    [266876,"2025-08-11T22:00:00Z","1895.519"],
    [266877,"2025-08-11T22:15:00Z","1845.210"],
    [266878,"2025-08-11T22:30:00Z","1714.676"],
    [266879,"2025-08-11T22:45:00Z","1612.036"],
    [266880,"2025-08-11T23:00:00Z","1661.503"],
    [266881,"2025-08-11T23:15:00Z","1613.975"],
    [266882,"2025-08-11T23:30:00Z","1521.257"],
    [266883,"2025-08-11T23:45:00Z","1497.104"],
    [266884,"2025-08-12T00:00:00Z","1452.984"],
    [266885,"2025-08-12T00:15:00Z","1516.068"],
    [266886,"2025-08-12T00:30:00Z","1542.577"],
    [266887,"2025-08-12T00:45:00Z","1460.547"],
    [266888,"2025-08-12T01:00:00Z","1417.001"],
    [266889,"2025-08-12T01:15:00Z","1415.868"],
    [266890,"2025-08-12T01:30:00Z","1404.179"],
    [266891,"2025-08-12T01:45:00Z","1379.491"],
    [266892,"2025-08-12T02:00:00Z","1362.558"],
    [266893,"2025-08-12T02:15:00Z","1383.478"],
    [266894,"2025-08-12T02:30:00Z","1385.603"],
    [266895,"2025-08-12T02:45:00Z","1401.262"],
    [266896,"2025-08-12T03:00:00Z","1430.511"],
    [266897,"2025-08-12T03:15:00Z","1485.752"],
    [266898,"2025-08-12T03:30:00Z","1504.938"],
    [266899,"2025-08-12T03:45:00Z","1534.967"],
    [266900,"2025-08-12T04:00:00Z","1598.069"],
    [266901,"2025-08-12T04:15:00Z","1725.103"],
    [266902,"2025-08-12T04:30:00Z","1794.113"],
    [266903,"2025-08-12T04:45:00Z","1863.304"],
    [266904,"2025-08-12T05:00:00Z","1933.660"],
    [266905,"2025-08-12T05:15:00Z","2043.412"],
    [266906,"2025-08-12T05:30:00Z","2137.531"],
    [266907,"2025-08-12T05:45:00Z","2140.223"],
    [266908,"2025-08-12T06:00:00Z","2143.070"],
    [266909,"2025-08-12T06:15:00Z","2190.160"],
    [266910,"2025-08-12T06:30:00Z","2271.829"],
    [266911,"2025-08-12T06:45:00Z","2185.533"],
    [266912,"2025-08-12T07:00:00Z","2145.640"],
    [266913,"2025-08-12T07:15:00Z","2114.298"],
    [266914,"2025-08-12T07:30:00Z","2040.983"],
    [266915,"2025-08-12T07:45:00Z","2036.173"],
    [266916,"2025-08-12T08:00:00Z","2012.455"],
    [266917,"2025-08-12T08:15:00Z","1971.078"],
    [266918,"2025-08-12T08:30:00Z","1923.545"],
    [266919,"2025-08-12T08:45:00Z","1895.107"],
    [266920,"2025-08-12T09:00:00Z","1908.874"],
    [266921,"2025-08-12T09:15:00Z","1941.993"],
    [266922,"2025-08-12T09:30:00Z","1955.652"],
    [266923,"2025-08-12T09:45:00Z","2000.953"],
    [266924,"2025-08-12T10:00:00Z","1922.801"],
    [266925,"2025-08-12T10:15:00Z","1761.868"],
    [266926,"2025-08-12T10:30:00Z","1606.236"],
    [266927,"2025-08-12T10:45:00Z","1641.118"],
    [266928,"2025-08-12T11:00:00Z","1648.994"],
    [266929,"2025-08-12T11:15:00Z","1801.631"],
    [266930,"2025-08-12T11:30:00Z","1818.932"],
    [266931,"2025-08-12T11:45:00Z","1819.551"],
    [266932,"2025-08-12T12:00:00Z","1794.081"],
    [266933,"2025-08-12T12:15:00Z","1755.388"],
    [266934,"2025-08-12T12:30:00Z","1776.721"],
    [266935,"2025-08-12T12:45:00Z","1772.953"],
    [266936,"2025-08-12T13:00:00Z","1716.286"],
    [266937,"2025-08-12T13:15:00Z","1719.535"],
    [266938,"2025-08-12T13:30:00Z","1719.341"],
    [266939,"2025-08-12T13:45:00Z","1742.666"],
    [266940,"2025-08-12T14:00:00Z","1770.464"],
    [266941,"2025-08-12T14:15:00Z","1755.297"],
    [266942,"2025-08-12T14:30:00Z","1779.733"],
    [266943,"2025-08-12T14:45:00Z","1880.854"],
    [266944,"2025-08-12T15:00:00Z","1798.979"],
    [266945,"2025-08-12T15:15:00Z","1863.136"],
    [266946,"2025-08-12T15:30:00Z","1832.258"],
    [266947,"2025-08-12T15:45:00Z","1906.078"],
    [266948,"2025-08-12T16:00:00Z","1967.979"],
    [266949,"2025-08-12T16:15:00Z","2039.757"],
    [266950,"2025-08-12T16:30:00Z","2147.048"],
    [266951,"2025-08-12T16:45:00Z","2219.404"],
    [266952,"2025-08-12T17:00:00Z","2289.658"],
    [266953,"2025-08-12T17:15:00Z","2255.932"],
    [266954,"2025-08-12T17:30:00Z","2259.887"],
    [266955,"2025-08-12T17:45:00Z","2262.196"],
    [266956,"2025-08-12T18:00:00Z","2241.921"],
    [266957,"2025-08-12T18:15:00Z","2246.864"],
    [266958,"2025-08-12T18:30:00Z","2230.439"],
    [266959,"2025-08-12T18:45:00Z","2230.416"],
    [266960,"2025-08-12T19:00:00Z","2214.985"],
    [266961,"2025-08-12T19:15:00Z","2204.785"],
    [266962,"2025-08-12T19:30:00Z","2105.268"],
    [266963,"2025-08-12T19:45:00Z","2025.951"],
    [266964,"2025-08-12T20:00:00Z","1975.241"],
    [266965,"2025-08-12T20:15:00Z","2203.650"],
    [266966,"2025-08-12T20:30:00Z","2433.583"],
    [266967,"2025-08-12T20:45:00Z","2450.228"],
    [266968,"2025-08-12T21:00:00Z","2251.185"],
    [266969,"2025-08-12T21:15:00Z","2152.405"],
    [266970,"2025-08-12T21:30:00Z","2012.540"],
    [266971,"2025-08-12T21:45:00Z","2004.907"],
    [266972,"2025-08-12T22:00:00Z","1891.319"],
    [266973,"2025-08-12T22:15:00Z","1863.094"],
    [266974,"2025-08-12T22:30:00Z","1767.700"],
    [266975,"2025-08-12T22:45:00Z","1637.355"],
    [266976,"2025-08-12T23:00:00Z","1634.040"],
    [266977,"2025-08-12T23:15:00Z","1595.303"],
    [266978,"2025-08-12T23:30:00Z","1513.175"],
    [266979,"2025-08-12T23:45:00Z","1462.184"],
    [266980,"2025-08-13T00:00:00Z","1452.765"],
    [266981,"2025-08-13T00:15:00Z","1520.017"],
    [266982,"2025-08-13T00:30:00Z","1542.336"],
    [266983,"2025-08-13T00:45:00Z","1487.377"],
    [266984,"2025-08-13T01:00:00Z","1459.093"],
    [266985,"2025-08-13T01:15:00Z","1417.442"],
    [266986,"2025-08-13T01:30:00Z","1389.232"],
    [266987,"2025-08-13T01:45:00Z","1363.647"],
    [266988,"2025-08-13T02:00:00Z","1407.648"],
    [266989,"2025-08-13T02:15:00Z","1404.261"],
    [266990,"2025-08-13T02:30:00Z","1396.299"],
    [266991,"2025-08-13T02:45:00Z","1390.207"],
    [266992,"2025-08-13T03:00:00Z","1403.411"],
    [266993,"2025-08-13T03:15:00Z","1474.132"],
    [266994,"2025-08-13T03:30:00Z","1491.087"],
    [266995,"2025-08-13T03:45:00Z","1567.384"],
    [266996,"2025-08-13T04:00:00Z","1589.308"],
    [266997,"2025-08-13T04:15:00Z","1737.218"],
    [266998,"2025-08-13T04:30:00Z","1778.561"],
    [266999,"2025-08-13T04:45:00Z","1817.663"],
    [267000,"2025-08-13T05:00:00Z","1886.101"],
    [267001,"2025-08-13T05:15:00Z","2031.404"],
    [267002,"2025-08-13T05:30:00Z","2152.359"],
    [267003,"2025-08-13T05:45:00Z","2163.080"],
    [267004,"2025-08-13T06:00:00Z","2213.039"],
    [267005,"2025-08-13T06:15:00Z","2241.510"],
    [267006,"2025-08-13T06:30:00Z","2284.003"],
    [267007,"2025-08-13T06:45:00Z","2224.154"],
    [267008,"2025-08-13T07:00:00Z","2133.954"],
    [267009,"2025-08-13T07:15:00Z","2117.151"],
    [267010,"2025-08-13T07:30:00Z","2102.182"],
    [267011,"2025-08-13T07:45:00Z","2130.376"],
    [267012,"2025-08-13T08:00:00Z","2103.507"],
    [267013,"2025-08-13T08:15:00Z","2050.349"],
    [267014,"2025-08-13T08:30:00Z","2044.300"],
    [267015,"2025-08-13T08:45:00Z","1999.018"],
    [267016,"2025-08-13T09:00:00Z","2021.430"],
    [267017,"2025-08-13T09:15:00Z","2020.424"],
    [267018,"2025-08-13T09:30:00Z","1991.887"],
    [267019,"2025-08-13T09:45:00Z","2049.116"],
    [267020,"2025-08-13T10:00:00Z","2064.576"],
    [267021,"2025-08-13T10:15:00Z","1872.895"],
    [267022,"2025-08-13T10:30:00Z","1757.678"],
    [267023,"2025-08-13T10:45:00Z","1769.229"],
    [267024,"2025-08-13T11:00:00Z","1762.186"],
    [267025,"2025-08-13T11:15:00Z","1868.967"],
    [267026,"2025-08-13T11:30:00Z","1848.274"],
    [267027,"2025-08-13T11:45:00Z","1880.992"],
    [267028,"2025-08-13T12:00:00Z","1868.663"],
    [267029,"2025-08-13T12:15:00Z","1811.214"],
    [267030,"2025-08-13T12:30:00Z","1782.473"],
    [267031,"2025-08-13T12:45:00Z","1824.766"],
    [267032,"2025-08-13T13:00:00Z","1800.946"],
    [267033,"2025-08-13T13:15:00Z","1773.885"],
    [267034,"2025-08-13T13:30:00Z","1741.379"],
    [267035,"2025-08-13T13:45:00Z","1763.355"],
    [267036,"2025-08-13T14:00:00Z","1761.519"],
    [267037,"2025-08-13T14:15:00Z","1825.617"],
    [267038,"2025-08-13T14:30:00Z","1840.353"],
    [267039,"2025-08-13T14:45:00Z","1850.301"],
    [267040,"2025-08-13T15:00:00Z","1818.400"],
    [267041,"2025-08-13T15:15:00Z","1843.087"],
    [267042,"2025-08-13T15:30:00Z","1868.545"],
    [267043,"2025-08-13T15:45:00Z","1962.960"],
    [267044,"2025-08-13T16:00:00Z","2031.739"],
    [267045,"2025-08-13T16:15:00Z","2129.102"],
    [267046,"2025-08-13T16:30:00Z","2189.231"],
    [267047,"2025-08-13T16:45:00Z","2275.074"],
    [267048,"2025-08-13T17:00:00Z","2305.286"],
    [267049,"2025-08-13T17:15:00Z","2317.857"],
    [267050,"2025-08-13T17:30:00Z","2221.065"],
    [267051,"2025-08-13T17:45:00Z","2241.051"],
    [267052,"2025-08-13T18:00:00Z","2226.541"],
    [267053,"2025-08-13T18:15:00Z","2234.691"],
    [267054,"2025-08-13T18:30:00Z","2224.310"],
    [267055,"2025-08-13T18:45:00Z","2194.647"],
    [267056,"2025-08-13T19:00:00Z","2199.910"],
    [267057,"2025-08-13T19:15:00Z","2180.337"],
    [267058,"2025-08-13T19:30:00Z","2109.789"],
    [267059,"2025-08-13T19:45:00Z","2048.287"],
    [267060,"2025-08-13T20:00:00Z","1980.022"],
    [267061,"2025-08-13T20:15:00Z","2163.741"],
    [267062,"2025-08-13T20:30:00Z","2405.384"],
    [267063,"2025-08-13T20:45:00Z","2445.023"],
    [267064,"2025-08-13T21:00:00Z","2252.283"],
    [267065,"2025-08-13T21:15:00Z","2184.626"],
    [267066,"2025-08-13T21:30:00Z","2047.403"],
    [267067,"2025-08-13T21:45:00Z","2061.386"],
    [267068,"2025-08-13T22:00:00Z","1982.177"],
    [267069,"2025-08-13T22:15:00Z","1880.979"],
    [267070,"2025-08-13T22:30:00Z","1718.262"],
    [267071,"2025-08-13T22:45:00Z","1634.042"],
    [267072,"2025-08-13T23:00:00Z","1642.849"],
    [267073,"2025-08-13T23:15:00Z","1583.375"],
    [267074,"2025-08-13T23:30:00Z","1521.625"],
    [267075,"2025-08-13T23:45:00Z","1500.071"],
    [267076,"2025-08-14T00:00:00Z","1445.002"],
    [267077,"2025-08-14T00:15:00Z","1500.180"],
    [267078,"2025-08-14T00:30:00Z","1525.041"],
    [267079,"2025-08-14T00:45:00Z","1471.462"],
    [267080,"2025-08-14T01:00:00Z","1428.459"],
    [267081,"2025-08-14T01:15:00Z","1418.744"],
    [267082,"2025-08-14T01:30:00Z","1412.757"],
    [267083,"2025-08-14T01:45:00Z","1396.509"],
    [267084,"2025-08-14T02:00:00Z","1387.835"],
    [267085,"2025-08-14T02:15:00Z","1363.901"],
    [267086,"2025-08-14T02:30:00Z","1374.464"],
    [267087,"2025-08-14T02:45:00Z","1392.581"],
    [267088,"2025-08-14T03:00:00Z","1405.165"],
    [267089,"2025-08-14T03:15:00Z","1469.881"],
    [267090,"2025-08-14T03:30:00Z","1469.300"],
    [267091,"2025-08-14T03:45:00Z","1541.821"],
    [267092,"2025-08-14T04:00:00Z","1640.995"],
    [267093,"2025-08-14T04:15:00Z","1819.413"],
    [267094,"2025-08-14T04:30:00Z","1816.369"],
    [267095,"2025-08-14T04:45:00Z","1840.479"],
    [267096,"2025-08-14T05:00:00Z","1926.632"],
    [267097,"2025-08-14T05:15:00Z","2063.316"],
    [267098,"2025-08-14T05:30:00Z","2156.535"],
    [267099,"2025-08-14T05:45:00Z","2151.079"],
    [267100,"2025-08-14T06:00:00Z","2126.015"],
    [267101,"2025-08-14T06:15:00Z","2184.549"],
    [267102,"2025-08-14T06:30:00Z","2224.431"],
    [267103,"2025-08-14T06:45:00Z","2167.291"],
    [267104,"2025-08-14T07:00:00Z","2139.628"],
    [267105,"2025-08-14T07:15:00Z","2030.812"],
    [267106,"2025-08-14T07:30:00Z","1998.695"],
    [267107,"2025-08-14T07:45:00Z","2029.349"],
    [267108,"2025-08-14T08:00:00Z","2070.416"],
    [267109,"2025-08-14T08:15:00Z","2145.952"],
    [267110,"2025-08-14T08:30:00Z","2151.819"],
    [267111,"2025-08-14T08:45:00Z","2151.130"],
    [267112,"2025-08-14T09:00:00Z","2124.346"],
    [267113,"2025-08-14T09:15:00Z","2102.564"],
    [267114,"2025-08-14T09:30:00Z","2148.165"],
    [267115,"2025-08-14T09:45:00Z","2155.637"],
    [267116,"2025-08-14T10:00:00Z","2055.904"],
    [267117,"2025-08-14T10:15:00Z","1855.680"],
    [267118,"2025-08-14T10:30:00Z","1792.107"],
    [267119,"2025-08-14T10:45:00Z","1894.837"],
    [267120,"2025-08-14T11:00:00Z","1883.714"],
    [267121,"2025-08-14T11:15:00Z","1881.302"],
    [267122,"2025-08-14T11:30:00Z","1831.668"],
    [267123,"2025-08-14T11:45:00Z","1900.689"],
    [267124,"2025-08-14T12:00:00Z","1876.499"],
    [267125,"2025-08-14T12:15:00Z","1856.461"],
    [267126,"2025-08-14T12:30:00Z","1756.567"],
    [267127,"2025-08-14T12:45:00Z","1814.399"],
    [267128,"2025-08-14T13:00:00Z","1872.452"],
    [267129,"2025-08-14T13:15:00Z","1890.899"],
    [267130,"2025-08-14T13:30:00Z","1859.906"],
    [267131,"2025-08-14T13:45:00Z","1852.728"],
    [267132,"2025-08-14T14:00:00Z","1869.482"],
    [267133,"2025-08-14T14:15:00Z","1855.565"],
    [267134,"2025-08-14T14:30:00Z","1851.607"],
    [267135,"2025-08-14T14:45:00Z","1853.956"],
    [267136,"2025-08-14T15:00:00Z","1808.593"],
    [267137,"2025-08-14T15:15:00Z","1825.457"],
    [267138,"2025-08-14T15:30:00Z","1847.292"],
    [267139,"2025-08-14T15:45:00Z","1906.992"],
    [267140,"2025-08-14T16:00:00Z","1931.046"],
    [267141,"2025-08-14T16:15:00Z","2003.295"],
    [267142,"2025-08-14T16:30:00Z","2137.226"],
    [267143,"2025-08-14T16:45:00Z","2207.991"],
    [267144,"2025-08-14T17:00:00Z","2273.802"],
    [267145,"2025-08-14T17:15:00Z","2218.544"],
    [267146,"2025-08-14T17:30:00Z","2192.038"],
    [267147,"2025-08-14T17:45:00Z","2198.065"],
    [267148,"2025-08-14T18:00:00Z","2173.081"],
    [267149,"2025-08-14T18:15:00Z","2191.642"],
    [267150,"2025-08-14T18:30:00Z","2155.956"],
    [267151,"2025-08-14T18:45:00Z","2110.486"],
    [267152,"2025-08-14T19:00:00Z","2122.740"],
    [267153,"2025-08-14T19:15:00Z","2105.543"],
    [267154,"2025-08-14T19:30:00Z","2058.425"],
    [267155,"2025-08-14T19:45:00Z","2007.507"],
    [267156,"2025-08-14T20:00:00Z","1951.782"],
    [267157,"2025-08-14T20:15:00Z","2131.699"],
    [267158,"2025-08-14T20:30:00Z","2400.664"],
    [267159,"2025-08-14T20:45:00Z","2393.510"],
    [267160,"2025-08-14T21:00:00Z","2184.422"],
    [267161,"2025-08-14T21:15:00Z","2097.335"],
    [267162,"2025-08-14T21:30:00Z","1980.884"],
    [267163,"2025-08-14T21:45:00Z","1961.907"],
    [267164,"2025-08-14T22:00:00Z","1900.056"],
    [267165,"2025-08-14T22:15:00Z","1834.998"],
    [267166,"2025-08-14T22:30:00Z","1725.114"],
    [267167,"2025-08-14T22:45:00Z","1613.683"],
    [267168,"2025-08-14T23:00:00Z","1670.330"],
    [267169,"2025-08-14T23:15:00Z","1610.330"],
    [267170,"2025-08-14T23:30:00Z","1496.003"],
    [267171,"2025-08-14T23:45:00Z","1466.127"],
    [267172,"2025-08-15T00:00:00Z","1416.755"],
    [267173,"2025-08-15T00:15:00Z","1491.986"],
    [267174,"2025-08-15T00:30:00Z","1503.553"],
    [267175,"2025-08-15T00:45:00Z","1436.679"],
    [267176,"2025-08-15T01:00:00Z","1411.658"],
    [267177,"2025-08-15T01:15:00Z","1381.994"],
    [267178,"2025-08-15T01:30:00Z","1364.142"],
    [267179,"2025-08-15T01:45:00Z","1333.114"],
    [267180,"2025-08-15T02:00:00Z","1336.676"],
    [267181,"2025-08-15T02:15:00Z","1349.243"],
    [267182,"2025-08-15T02:30:00Z","1371.606"],
    [267183,"2025-08-15T02:45:00Z","1370.601"],
    [267184,"2025-08-15T03:00:00Z","1403.013"],
    [267185,"2025-08-15T03:15:00Z","1414.610"],
    [267186,"2025-08-15T03:30:00Z","1462.882"],
    [267187,"2025-08-15T03:45:00Z","1496.690"],
    [267188,"2025-08-15T04:00:00Z","1569.240"],
    [267189,"2025-08-15T04:15:00Z","1626.593"],
    [267190,"2025-08-15T04:30:00Z","1643.940"],
    [267191,"2025-08-15T04:45:00Z","1682.423"],
    [267192,"2025-08-15T05:00:00Z","1709.729"],
    [267193,"2025-08-15T05:15:00Z","1801.845"],
    [267194,"2025-08-15T05:30:00Z","1851.832"],
    [267195,"2025-08-15T05:45:00Z","1912.090"],
    [267196,"2025-08-15T06:00:00Z","1949.652"],
    [267197,"2025-08-15T06:15:00Z","2003.684"],
    [267198,"2025-08-15T06:30:00Z","1993.257"],
    [267199,"2025-08-15T06:45:00Z","1960.700"],
    [267200,"2025-08-15T07:00:00Z","1973.107"],
    [267201,"2025-08-15T07:15:00Z","1930.753"],
    [267202,"2025-08-15T07:30:00Z","1918.960"],
    [267203,"2025-08-15T07:45:00Z","1941.172"],
    [267204,"2025-08-15T08:00:00Z","1924.973"],
    [267205,"2025-08-15T08:15:00Z","1901.198"],
    [267206,"2025-08-15T08:30:00Z","1871.296"],
    [267207,"2025-08-15T08:45:00Z","1865.469"],
    [267208,"2025-08-15T09:00:00Z","1814.623"],
    [267209,"2025-08-15T09:15:00Z","1786.912"],
    [267210,"2025-08-15T09:30:00Z","1831.620"],
    [267211,"2025-08-15T09:45:00Z","1861.633"],
    [267212,"2025-08-15T10:00:00Z","1815.884"],
    [267213,"2025-08-15T10:15:00Z","1751.985"],
    [267214,"2025-08-15T10:30:00Z","1672.211"],
    [267215,"2025-08-15T10:45:00Z","1760.999"],
    [267216,"2025-08-15T11:00:00Z","1770.535"],
    [267217,"2025-08-15T11:15:00Z","1765.482"],
    [267218,"2025-08-15T11:30:00Z","1702.362"],
    [267219,"2025-08-15T11:45:00Z","1739.768"],
    [267220,"2025-08-15T12:00:00Z","1715.995"],
    [267221,"2025-08-15T12:15:00Z","1681.172"],
    [267222,"2025-08-15T12:30:00Z","1641.833"],
    [267223,"2025-08-15T12:45:00Z","1649.606"],
    [267224,"2025-08-15T13:00:00Z","1644.325"],
    [267225,"2025-08-15T13:15:00Z","1652.159"],
    [267226,"2025-08-15T13:30:00Z","1570.419"],
    [267227,"2025-08-15T13:45:00Z","1599.086"],
    [267228,"2025-08-15T14:00:00Z","1578.417"],
    [267229,"2025-08-15T14:15:00Z","1633.245"],
    [267230,"2025-08-15T14:30:00Z","1639.494"],
    [267231,"2025-08-15T14:45:00Z","1647.940"],
    [267232,"2025-08-15T15:00:00Z","1642.268"],
    [267233,"2025-08-15T15:15:00Z","1682.624"],
    [267234,"2025-08-15T15:30:00Z","1759.098"],
    [267235,"2025-08-15T15:45:00Z","1838.025"],
    [267236,"2025-08-15T16:00:00Z","1920.524"],
    [267237,"2025-08-15T16:15:00Z","2057.245"],
    [267238,"2025-08-15T16:30:00Z","2097.001"],
    [267239,"2025-08-15T16:45:00Z","2185.979"],
    [267240,"2025-08-15T17:00:00Z","2240.401"],
    [267241,"2025-08-15T17:15:00Z","2266.749"],
    [267242,"2025-08-15T17:30:00Z","2250.281"],
    [267243,"2025-08-15T17:45:00Z","2222.099"],
    [267244,"2025-08-15T18:00:00Z","2200.951"],
    [267245,"2025-08-15T18:15:00Z","2217.389"],
    [267246,"2025-08-15T18:30:00Z","2122.029"],
    [267247,"2025-08-15T18:45:00Z","2118.544"],
    [267248,"2025-08-15T19:00:00Z","2108.250"],
    [267249,"2025-08-15T19:15:00Z","2138.541"],
    [267250,"2025-08-15T19:30:00Z","2097.393"],
    [267251,"2025-08-15T19:45:00Z","2018.009"],
    [267252,"2025-08-15T20:00:00Z","1919.024"],
    [267253,"2025-08-15T20:15:00Z","2127.963"],
    [267254,"2025-08-15T20:30:00Z","2423.489"],
    [267255,"2025-08-15T20:45:00Z","2462.147"],
    [267256,"2025-08-15T21:00:00Z","2214.533"],
    [267257,"2025-08-15T21:15:00Z","2118.055"],
    [267258,"2025-08-15T21:30:00Z","2001.849"],
    [267259,"2025-08-15T21:45:00Z","2002.053"],
    [267260,"2025-08-15T22:00:00Z","1965.082"],
    [267261,"2025-08-15T22:15:00Z","1859.287"],
    [267262,"2025-08-15T22:30:00Z","1742.468"],
    [267263,"2025-08-15T22:45:00Z","1649.334"],
    [267264,"2025-08-15T23:00:00Z","1662.657"],
    [267265,"2025-08-15T23:15:00Z","1569.309"],
    [267266,"2025-08-15T23:30:00Z","1520.191"],
    [267267,"2025-08-15T23:45:00Z","1477.112"],
    [267268,"2025-08-16T00:00:00Z","1449.133"],
    [267269,"2025-08-16T00:15:00Z","1499.324"],
    [267270,"2025-08-16T00:30:00Z","1496.403"],
    [267271,"2025-08-16T00:45:00Z","1430.192"],
    [267272,"2025-08-16T01:00:00Z","1384.444"],
    [267273,"2025-08-16T01:15:00Z","1359.072"],
    [267274,"2025-08-16T01:30:00Z","1343.578"],
    [267275,"2025-08-16T01:45:00Z","1295.599"],
    [267276,"2025-08-16T02:00:00Z","1318.382"],
    [267277,"2025-08-16T02:15:00Z","1325.765"],
    [267278,"2025-08-16T02:30:00Z","1339.093"],
    [267279,"2025-08-16T02:45:00Z","1340.953"],
    [267280,"2025-08-16T03:00:00Z","1359.382"],
    [267281,"2025-08-16T03:15:00Z","1395.258"],
    [267282,"2025-08-16T03:30:00Z","1398.133"],
    [267283,"2025-08-16T03:45:00Z","1460.458"],
    [267284,"2025-08-16T04:00:00Z","1501.669"],
    [267285,"2025-08-16T04:15:00Z","1530.541"],
    [267286,"2025-08-16T04:30:00Z","1511.616"],
    [267287,"2025-08-16T04:45:00Z","1529.756"],
    [267288,"2025-08-16T05:00:00Z","1552.858"],
    [267289,"2025-08-16T05:15:00Z","1597.873"],
    [267290,"2025-08-16T05:30:00Z","1616.766"],
    [267291,"2025-08-16T05:45:00Z","1611.311"],
    [267292,"2025-08-16T06:00:00Z","1644.809"],
    [267293,"2025-08-16T06:15:00Z","1671.928"],
    [267294,"2025-08-16T06:30:00Z","1729.551"],
    [267295,"2025-08-16T06:45:00Z","1753.606"],
    [267296,"2025-08-16T07:00:00Z","1773.322"],
    [267297,"2025-08-16T07:15:00Z","1771.968"],
    [267298,"2025-08-16T07:30:00Z","1779.118"],
    [267299,"2025-08-16T07:45:00Z","1739.383"],
    [267300,"2025-08-16T08:00:00Z","1745.685"],
    [267301,"2025-08-16T08:15:00Z","1788.780"],
    [267302,"2025-08-16T08:30:00Z","1804.692"],
    [267303,"2025-08-16T08:45:00Z","1856.542"],
    [267304,"2025-08-16T09:00:00Z","1956.019"],
    [267305,"2025-08-16T09:15:00Z","2014.778"],
    [267306,"2025-08-16T09:30:00Z","1958.160"],
    [267307,"2025-08-16T09:45:00Z","1987.225"],
    [267308,"2025-08-16T10:00:00Z","2098.774"],
    [267309,"2025-08-16T10:15:00Z","2072.343"],
    [267310,"2025-08-16T10:30:00Z","2031.471"],
    [267311,"2025-08-16T10:45:00Z","2073.396"],
    [267312,"2025-08-16T11:00:00Z","1980.258"],
    [267313,"2025-08-16T11:15:00Z","1807.960"],
    [267314,"2025-08-16T11:30:00Z","1639.142"],
    [267315,"2025-08-16T11:45:00Z","1560.565"],
    [267316,"2025-08-16T12:00:00Z","1460.332"],
    [267317,"2025-08-16T12:15:00Z","1453.066"],
    [267318,"2025-08-16T12:30:00Z","1418.264"],
    [267319,"2025-08-16T12:45:00Z","1418.101"],
    [267320,"2025-08-16T13:00:00Z","1407.175"],
    [267321,"2025-08-16T13:15:00Z","1401.887"],
    [267322,"2025-08-16T13:30:00Z","1402.552"],
    [267323,"2025-08-16T13:45:00Z","1409.285"],
    [267324,"2025-08-16T14:00:00Z","1392.247"],
    [267325,"2025-08-16T14:15:00Z","1422.796"],
    [267326,"2025-08-16T14:30:00Z","1425.712"],
    [267327,"2025-08-16T14:45:00Z","1454.964"],
    [267328,"2025-08-16T15:00:00Z","1425.391"],
    [267329,"2025-08-16T15:15:00Z","1495.052"],
    [267330,"2025-08-16T15:30:00Z","1571.750"],
    [267331,"2025-08-16T15:45:00Z","1687.068"],
    [267332,"2025-08-16T16:00:00Z","1767.793"],
    [267333,"2025-08-16T16:15:00Z","1820.920"],
    [267334,"2025-08-16T16:30:00Z","1960.896"],
    [267335,"2025-08-16T16:45:00Z","1986.936"],
    [267336,"2025-08-16T17:00:00Z","2005.148"],
    [267337,"2025-08-16T17:15:00Z","2059.721"],
    [267338,"2025-08-16T17:30:00Z","2069.663"],
    [267339,"2025-08-16T17:45:00Z","2092.796"],
    [267340,"2025-08-16T18:00:00Z","2098.247"],
    [267341,"2025-08-16T18:15:00Z","2091.459"],
    [267342,"2025-08-16T18:30:00Z","2044.525"],
    [267343,"2025-08-16T18:45:00Z","2052.732"],
    [267344,"2025-08-16T19:00:00Z","2031.507"],
    [267345,"2025-08-16T19:15:00Z","1950.078"],
    [267346,"2025-08-16T19:30:00Z","1896.475"],
    [267347,"2025-08-16T19:45:00Z","1854.256"],
    [267348,"2025-08-16T20:00:00Z","1795.441"],
    [267349,"2025-08-16T20:15:00Z","1964.456"],
    [267350,"2025-08-16T20:30:00Z","2210.081"],
    [267351,"2025-08-16T20:45:00Z","2286.349"],
    [267352,"2025-08-16T21:00:00Z","2121.205"],
    [267353,"2025-08-16T21:15:00Z","2052.484"],
    [267354,"2025-08-16T21:30:00Z","1928.652"],
    [267355,"2025-08-16T21:45:00Z","1929.218"],
    [267356,"2025-08-16T22:00:00Z","1849.527"],
    [267357,"2025-08-16T22:15:00Z","1808.224"],
    [267358,"2025-08-16T22:30:00Z","1704.157"],
    [267359,"2025-08-16T22:45:00Z","1586.912"],
    [267360,"2025-08-16T23:00:00Z","1539.881"],
    [267361,"2025-08-16T23:15:00Z","1506.144"],
    [267362,"2025-08-16T23:30:00Z","1420.372"],
    [267363,"2025-08-16T23:45:00Z","1369.923"],
    [267364,"2025-08-17T00:00:00Z","1355.179"],
    [267365,"2025-08-17T00:15:00Z","1406.155"],
    [267366,"2025-08-17T00:30:00Z","1416.389"],
    [267367,"2025-08-17T00:45:00Z","1352.291"],
    [267368,"2025-08-17T01:00:00Z","1336.307"],
    [267369,"2025-08-17T01:15:00Z","1297.853"],
    [267370,"2025-08-17T01:30:00Z","1287.149"],
    [267371,"2025-08-17T01:45:00Z","1245.871"],
    [267372,"2025-08-17T02:00:00Z","1262.882"],
    [267373,"2025-08-17T02:15:00Z","1256.175"],
    [267374,"2025-08-17T02:30:00Z","1297.727"],
    [267375,"2025-08-17T02:45:00Z","1284.418"],
    [267376,"2025-08-17T03:00:00Z","1288.630"],
    [267377,"2025-08-17T03:15:00Z","1321.768"],
    [267378,"2025-08-17T03:30:00Z","1386.523"],
    [267379,"2025-08-17T03:45:00Z","1423.264"],
    [267380,"2025-08-17T04:00:00Z","1426.578"],
    [267381,"2025-08-17T04:15:00Z","1468.933"],
    [267382,"2025-08-17T04:30:00Z","1460.471"],
    [267383,"2025-08-17T04:45:00Z","1421.501"],
    [267384,"2025-08-17T05:00:00Z","1445.775"],
    [267385,"2025-08-17T05:15:00Z","1463.944"],
    [267386,"2025-08-17T05:30:00Z","1493.209"],
    [267387,"2025-08-17T05:45:00Z","1491.659"],
    [267388,"2025-08-17T06:00:00Z","1504.629"],
    [267389,"2025-08-17T06:15:00Z","1567.154"],
    [267390,"2025-08-17T06:30:00Z","1648.258"],
    [267391,"2025-08-17T06:45:00Z","1666.279"],
    [267392,"2025-08-17T07:00:00Z","1723.650"],
    [267393,"2025-08-17T07:15:00Z","1744.142"],
    [267394,"2025-08-17T07:30:00Z","1701.097"],
    [267395,"2025-08-17T07:45:00Z","1651.204"],
    [267396,"2025-08-17T08:00:00Z","1578.940"],
    [267397,"2025-08-17T08:15:00Z","1571.485"],
    [267398,"2025-08-17T08:30:00Z","1593.972"],
    [267399,"2025-08-17T08:45:00Z","1508.553"],
    [267400,"2025-08-17T09:00:00Z","1515.157"],
    [267401,"2025-08-17T09:15:00Z","1506.475"],
    [267402,"2025-08-17T09:30:00Z","1482.000"],
    [267403,"2025-08-17T09:45:00Z","1512.316"],
    [267404,"2025-08-17T10:00:00Z","1480.908"],
    [267405,"2025-08-17T10:15:00Z","1449.300"],
    [267406,"2025-08-17T10:30:00Z","1407.204"],
    [267407,"2025-08-17T10:45:00Z","1460.340"],
    [267408,"2025-08-17T11:00:00Z","1431.823"],
    [267409,"2025-08-17T11:15:00Z","1407.482"],
    [267410,"2025-08-17T11:30:00Z","1364.613"],
    [267411,"2025-08-17T11:45:00Z","1322.974"],
    [267412,"2025-08-17T12:00:00Z","1296.971"],
    [267413,"2025-08-17T12:15:00Z","1281.981"],
    [267414,"2025-08-17T12:30:00Z","1255.669"],
    [267415,"2025-08-17T12:45:00Z","1263.497"],
    [267416,"2025-08-17T13:00:00Z","1278.303"],
    [267417,"2025-08-17T13:15:00Z","1281.836"],
    [267418,"2025-08-17T13:30:00Z","1278.297"],
    [267419,"2025-08-17T13:45:00Z","1249.211"],
    [267420,"2025-08-17T14:00:00Z","1265.020"],
    [267421,"2025-08-17T14:15:00Z","1351.823"],
    [267422,"2025-08-17T14:30:00Z","1350.577"],
    [267423,"2025-08-17T14:45:00Z","1431.981"],
    [267424,"2025-08-17T15:00:00Z","1421.195"],
    [267425,"2025-08-17T15:15:00Z","1422.481"],
    [267426,"2025-08-17T15:30:00Z","1509.891"],
    [267427,"2025-08-17T15:45:00Z","1593.554"],
    [267428,"2025-08-17T16:00:00Z","1711.409"],
    [267429,"2025-08-17T16:15:00Z","1752.027"],
    [267430,"2025-08-17T16:30:00Z","1854.065"],
    [267431,"2025-08-17T16:45:00Z","1872.206"],
    [267432,"2025-08-17T17:00:00Z","1934.946"],
    [267433,"2025-08-17T17:15:00Z","1974.747"],
    [267434,"2025-08-17T17:30:00Z","1960.646"],
    [267435,"2025-08-17T17:45:00Z","1961.145"],
    [267436,"2025-08-17T18:00:00Z","1934.059"],
    [267437,"2025-08-17T18:15:00Z","1979.196"],
    [267438,"2025-08-17T18:30:00Z","1968.510"],
    [267439,"2025-08-17T18:45:00Z","1936.605"],
    [267440,"2025-08-17T19:00:00Z","1947.778"],
    [267441,"2025-08-17T19:15:00Z","1871.575"],
    [267442,"2025-08-17T19:30:00Z","1837.008"],
    [267443,"2025-08-17T19:45:00Z","1777.238"],
    [267444,"2025-08-17T20:00:00Z","1715.929"],
    [267445,"2025-08-17T20:15:00Z","1908.842"],
    [267446,"2025-08-17T20:30:00Z","2140.486"],
    [267447,"2025-08-17T20:45:00Z","2160.943"],
    [267448,"2025-08-17T21:00:00Z","1987.510"],
    [267449,"2025-08-17T21:15:00Z","1941.027"],
    [267450,"2025-08-17T21:30:00Z","1816.699"],
    [267451,"2025-08-17T21:45:00Z","1823.426"],
    [267452,"2025-08-17T22:00:00Z","1777.349"],
    [267453,"2025-08-17T22:15:00Z","1696.502"],
    [267454,"2025-08-17T22:30:00Z","1592.197"],
    [267455,"2025-08-17T22:45:00Z","1499.191"],
    [267456,"2025-08-17T23:00:00Z","1545.023"],
    [267457,"2025-08-17T23:15:00Z","1509.126"],
    [267458,"2025-08-17T23:30:00Z","1408.247"],
    [267459,"2025-08-17T23:45:00Z","1368.091"],
    [267460,"2025-08-18T00:00:00Z","1328.407"],
    [267461,"2025-08-18T00:15:00Z","1395.203"],
    [267462,"2025-08-18T00:30:00Z","1392.692"],
    [267463,"2025-08-18T00:45:00Z","1349.385"],
    [267464,"2025-08-18T01:00:00Z","1332.201"],
    [267465,"2025-08-18T01:15:00Z","1310.549"],
    [267466,"2025-08-18T01:30:00Z","1282.304"],
    [267467,"2025-08-18T01:45:00Z","1297.987"],
    [267468,"2025-08-18T02:00:00Z","1297.606"],
    [267469,"2025-08-18T02:15:00Z","1288.089"],
    [267470,"2025-08-18T02:30:00Z","1305.193"],
    [267471,"2025-08-18T02:45:00Z","1328.951"],
    [267472,"2025-08-18T03:00:00Z","1351.484"],
    [267473,"2025-08-18T03:15:00Z","1417.259"],
    [267474,"2025-08-18T03:30:00Z","1453.536"],
    [267475,"2025-08-18T03:45:00Z","1517.394"],
    [267476,"2025-08-18T04:00:00Z","1601.147"],
    [267477,"2025-08-18T04:15:00Z","1771.153"],
    [267478,"2025-08-18T04:30:00Z","1820.256"],
    [267479,"2025-08-18T04:45:00Z","1857.480"],
    [267480,"2025-08-18T05:00:00Z","1880.761"],
    [267481,"2025-08-18T05:15:00Z","2027.863"],
    [267482,"2025-08-18T05:30:00Z","2136.616"],
    [267483,"2025-08-18T05:45:00Z","2290.533"],
    [267484,"2025-08-18T06:00:00Z","2266.484"],
    [267485,"2025-08-18T06:15:00Z","2251.861"],
    [267486,"2025-08-18T06:30:00Z","2259.238"],
    [267487,"2025-08-18T06:45:00Z","2209.016"],
    [267488,"2025-08-18T07:00:00Z","2175.867"],
    [267489,"2025-08-18T07:15:00Z","2137.454"],
    [267490,"2025-08-18T07:30:00Z","2087.665"],
    [267491,"2025-08-18T07:45:00Z","2079.561"],
    [267492,"2025-08-18T08:00:00Z","2076.890"],
    [267493,"2025-08-18T08:15:00Z","2054.676"],
    [267494,"2025-08-18T08:30:00Z","2029.653"],
    [267495,"2025-08-18T08:45:00Z","2009.185"],
    [267496,"2025-08-18T09:00:00Z","1937.724"],
    [267497,"2025-08-18T09:15:00Z","1943.177"],
    [267498,"2025-08-18T09:30:00Z","1942.989"],
    [267499,"2025-08-18T09:45:00Z","1998.429"],
    [267500,"2025-08-18T10:00:00Z","1931.296"],
    [267501,"2025-08-18T10:15:00Z","1665.878"],
    [267502,"2025-08-18T10:30:00Z","1520.460"],
    [267503,"2025-08-18T10:45:00Z","1541.570"],
    [267504,"2025-08-18T11:00:00Z","1602.639"],
    [267505,"2025-08-18T11:15:00Z","1713.197"],
    [267506,"2025-08-18T11:30:00Z","1698.200"],
    [267507,"2025-08-18T11:45:00Z","1748.709"],
    [267508,"2025-08-18T12:00:00Z","1735.497"],
    [267509,"2025-08-18T12:15:00Z","1732.709"],
    [267510,"2025-08-18T12:30:00Z","1786.135"],
    [267511,"2025-08-18T12:45:00Z","1784.649"],
    [267512,"2025-08-18T13:00:00Z","1720.396"],
    [267513,"2025-08-18T13:15:00Z","1659.450"],
    [267514,"2025-08-18T13:30:00Z","1660.272"],
    [267515,"2025-08-18T13:45:00Z","1696.618"],
    [267516,"2025-08-18T14:00:00Z","1726.132"],
    [267517,"2025-08-18T14:15:00Z","1743.068"],
    [267518,"2025-08-18T14:30:00Z","1762.973"],
    [267519,"2025-08-18T14:45:00Z","1784.092"],
    [267520,"2025-08-18T15:00:00Z","1798.644"],
    [267521,"2025-08-18T15:15:00Z","1801.922"],
    [267522,"2025-08-18T15:30:00Z","1777.639"],
    [267523,"2025-08-18T15:45:00Z","1844.807"],
    [267524,"2025-08-18T16:00:00Z","1878.473"],
    [267525,"2025-08-18T16:15:00Z","1941.456"],
    [267526,"2025-08-18T16:30:00Z","2025.060"],
    [267527,"2025-08-18T16:45:00Z","2083.522"],
    [267528,"2025-08-18T17:00:00Z","2068.419"],
    [267529,"2025-08-18T17:15:00Z","2070.384"],
    [267530,"2025-08-18T17:30:00Z","2094.711"],
    [267531,"2025-08-18T17:45:00Z","2087.287"],
    [267532,"2025-08-18T18:00:00Z","2045.170"],
    [267533,"2025-08-18T18:15:00Z","2027.493"],
    [267534,"2025-08-18T18:30:00Z","2015.357"],
    [267535,"2025-08-18T18:45:00Z","2003.848"],
    [267536,"2025-08-18T19:00:00Z","1987.601"],
    [267537,"2025-08-18T19:15:00Z","1936.121"],
    [267538,"2025-08-18T19:30:00Z","1914.537"],
    [267539,"2025-08-18T19:45:00Z","1861.880"],
    [267540,"2025-08-18T20:00:00Z","1787.031"],
    [267541,"2025-08-18T20:15:00Z","1967.458"],
    [267542,"2025-08-18T20:30:00Z","2237.251"],
    [267543,"2025-08-18T20:45:00Z","2250.240"],
    [267544,"2025-08-18T21:00:00Z","2069.493"],
    [267545,"2025-08-18T21:15:00Z","2053.054"],
    [267546,"2025-08-18T21:30:00Z","1911.494"],
    [267547,"2025-08-18T21:45:00Z","1926.468"],
    [267548,"2025-08-18T22:00:00Z","1846.673"],
    [267549,"2025-08-18T22:15:00Z","1788.373"],
    [267550,"2025-08-18T22:30:00Z","1668.738"],
    [267551,"2025-08-18T22:45:00Z","1567.884"],
    [267552,"2025-08-18T23:00:00Z","1607.182"],
    [267553,"2025-08-18T23:15:00Z","1568.256"],
    [267554,"2025-08-18T23:30:00Z","1446.285"],
    [267555,"2025-08-18T23:45:00Z","1414.663"],
    [267556,"2025-08-19T00:00:00Z","1377.805"],
    [267557,"2025-08-19T00:15:00Z","1478.196"],
    [267558,"2025-08-19T00:30:00Z","1466.205"],
    [267559,"2025-08-19T00:45:00Z","1417.949"],
    [267560,"2025-08-19T01:00:00Z","1381.784"],
    [267561,"2025-08-19T01:15:00Z","1374.967"],
    [267562,"2025-08-19T01:30:00Z","1360.258"],
    [267563,"2025-08-19T01:45:00Z","1346.502"],
    [267564,"2025-08-19T02:00:00Z","1350.323"],
    [267565,"2025-08-19T02:15:00Z","1404.035"],
    [267566,"2025-08-19T02:30:00Z","1402.748"],
    [267567,"2025-08-19T02:45:00Z","1423.576"],
    [267568,"2025-08-19T03:00:00Z","1451.457"],
    [267569,"2025-08-19T03:15:00Z","1488.897"],
    [267570,"2025-08-19T03:30:00Z","1498.483"],
    [267571,"2025-08-19T03:45:00Z","1594.684"],
    [267572,"2025-08-19T04:00:00Z","1628.816"],
    [267573,"2025-08-19T04:15:00Z","1780.602"],
    [267574,"2025-08-19T04:30:00Z","1829.884"],
    [267575,"2025-08-19T04:45:00Z","1886.826"],
    [267576,"2025-08-19T05:00:00Z","1947.589"],
    [267577,"2025-08-19T05:15:00Z","2116.928"],
    [267578,"2025-08-19T05:30:00Z","2251.105"],
    [267579,"2025-08-19T05:45:00Z","2222.467"],
    [267580,"2025-08-19T06:00:00Z","2236.266"],
    [267581,"2025-08-19T06:15:00Z","2232.440"],
    [267582,"2025-08-19T06:30:00Z","2145.851"],
    [267583,"2025-08-19T06:45:00Z","2089.332"],
    [267584,"2025-08-19T07:00:00Z","2075.456"],
    [267585,"2025-08-19T07:15:00Z","2130.917"],
    [267586,"2025-08-19T07:30:00Z","2120.939"],
    [267587,"2025-08-19T07:45:00Z","2107.916"],
    [267588,"2025-08-19T08:00:00Z","2075.052"],
    [267589,"2025-08-19T08:15:00Z","2029.272"],
    [267590,"2025-08-19T08:30:00Z","1967.137"],
    [267591,"2025-08-19T08:45:00Z","1956.517"],
    [267592,"2025-08-19T09:00:00Z","1940.534"],
    [267593,"2025-08-19T09:15:00Z","1932.699"],
    [267594,"2025-08-19T09:30:00Z","1955.635"],
    [267595,"2025-08-19T09:45:00Z","1942.453"],
    [267596,"2025-08-19T10:00:00Z","1902.646"],
    [267597,"2025-08-19T10:15:00Z","1666.154"],
    [267598,"2025-08-19T10:30:00Z","1553.984"],
    [267599,"2025-08-19T10:45:00Z","1529.412"],
    [267600,"2025-08-19T11:00:00Z","1541.967"],
    [267601,"2025-08-19T11:15:00Z","1690.708"],
    [267602,"2025-08-19T11:30:00Z","1662.271"],
    [267603,"2025-08-19T11:45:00Z","1740.459"],
    [267604,"2025-08-19T12:00:00Z","1721.747"],
    [267605,"2025-08-19T12:15:00Z","1837.624"],
    [267606,"2025-08-19T12:30:00Z","1758.679"],
    [267607,"2025-08-19T12:45:00Z","1726.811"],
    [267608,"2025-08-19T13:00:00Z","1734.114"],
    [267609,"2025-08-19T13:15:00Z","1682.018"],
    [267610,"2025-08-19T13:30:00Z","1743.001"],
    [267611,"2025-08-19T13:45:00Z","1775.951"],
    [267612,"2025-08-19T14:00:00Z","1827.266"],
    [267613,"2025-08-19T14:15:00Z","1843.849"],
    [267614,"2025-08-19T14:30:00Z","1843.871"],
    [267615,"2025-08-19T14:45:00Z","1932.523"],
    [267616,"2025-08-19T15:00:00Z","1938.255"],
    [267617,"2025-08-19T15:15:00Z","1881.550"],
    [267618,"2025-08-19T15:30:00Z","1932.196"],
    [267619,"2025-08-19T15:45:00Z","1958.865"],
    [267620,"2025-08-19T16:00:00Z","2025.915"],
    [267621,"2025-08-19T16:15:00Z","2018.322"],
    [267622,"2025-08-19T16:30:00Z","2031.269"],
    [267623,"2025-08-19T16:45:00Z","2107.318"],
    [267624,"2025-08-19T17:00:00Z","2077.330"],
    [267625,"2025-08-19T17:15:00Z","2087.840"],
    [267626,"2025-08-19T17:30:00Z","2047.034"],
    [267627,"2025-08-19T17:45:00Z","2073.494"],
    [267628,"2025-08-19T18:00:00Z","2089.066"],
    [267629,"2025-08-19T18:15:00Z","2150.717"],
    [267630,"2025-08-19T18:30:00Z","2110.172"],
    [267631,"2025-08-19T18:45:00Z","2060.947"],
    [267632,"2025-08-19T19:00:00Z","2016.356"],
    [267633,"2025-08-19T19:15:00Z","1970.602"],
    [267634,"2025-08-19T19:30:00Z","1899.664"],
    [267635,"2025-08-19T19:45:00Z","1818.087"],
    [267636,"2025-08-19T20:00:00Z","1810.257"],
    [267637,"2025-08-19T20:15:00Z","1984.783"],
    [267638,"2025-08-19T20:30:00Z","2221.571"],
    [267639,"2025-08-19T20:45:00Z","2271.029"],
    [267640,"2025-08-19T21:00:00Z","2125.773"],
    [267641,"2025-08-19T21:15:00Z","2060.531"],
    [267642,"2025-08-19T21:30:00Z","1936.450"],
    [267643,"2025-08-19T21:45:00Z","1944.758"],
    [267644,"2025-08-19T22:00:00Z","1886.702"],
    [267645,"2025-08-19T22:15:00Z","1823.571"],
    [267646,"2025-08-19T22:30:00Z","1666.587"],
    [267647,"2025-08-19T22:45:00Z","1562.047"],
    [267648,"2025-08-19T23:00:00Z","1600.157"],
    [267649,"2025-08-19T23:15:00Z","1543.495"],
    [267650,"2025-08-19T23:30:00Z","1492.210"],
    [267651,"2025-08-19T23:45:00Z","1444.828"],
    [267652,"2025-08-20T00:00:00Z","1414.893"],
    [267653,"2025-08-20T00:15:00Z","1460.268"],
    [267654,"2025-08-20T00:30:00Z","1466.128"],
    [267655,"2025-08-20T00:45:00Z","1415.055"],
    [267656,"2025-08-20T01:00:00Z","1386.753"],
    [267657,"2025-08-20T01:15:00Z","1369.641"],
    [267658,"2025-08-20T01:30:00Z","1332.864"],
    [267659,"2025-08-20T01:45:00Z","1300.010"],
    [267660,"2025-08-20T02:00:00Z","1297.788"],
    [267661,"2025-08-20T02:15:00Z","1307.840"],
    [267662,"2025-08-20T02:30:00Z","1334.062"],
    [267663,"2025-08-20T02:45:00Z","1337.708"],
    [267664,"2025-08-20T03:00:00Z","1370.674"],
    [267665,"2025-08-20T03:15:00Z","1399.432"],
    [267666,"2025-08-20T03:30:00Z","1444.810"],
    [267667,"2025-08-20T03:45:00Z","1502.091"],
    [267668,"2025-08-20T04:00:00Z","1540.321"],
    [267669,"2025-08-20T04:15:00Z","1723.620"],
    [267670,"2025-08-20T04:30:00Z","1836.079"],
    [267671,"2025-08-20T04:45:00Z","1842.643"],
    [267672,"2025-08-20T05:00:00Z","1911.848"],
    [267673,"2025-08-20T05:15:00Z","2110.856"],
    [267674,"2025-08-20T05:30:00Z","2221.762"],
    [267675,"2025-08-20T05:45:00Z","2332.360"],
    [267676,"2025-08-20T06:00:00Z","2363.587"],
    [267677,"2025-08-20T06:15:00Z","2418.904"],
    [267678,"2025-08-20T06:30:00Z","2482.851"],
    [267679,"2025-08-20T06:45:00Z","2416.811"],
    [267680,"2025-08-20T07:00:00Z","2390.252"],
    [267681,"2025-08-20T07:15:00Z","2384.880"],
    [267682,"2025-08-20T07:30:00Z","2410.404"],
    [267683,"2025-08-20T07:45:00Z","2444.573"],
    [267684,"2025-08-20T08:00:00Z","2466.221"],
    [267685,"2025-08-20T08:15:00Z","2426.121"],
    [267686,"2025-08-20T08:30:00Z","2460.535"],
    [267687,"2025-08-20T08:45:00Z","2437.315"],
    [267688,"2025-08-20T09:00:00Z","2367.891"],
    [267689,"2025-08-20T09:15:00Z","2366.661"],
    [267690,"2025-08-20T09:30:00Z","2362.419"],
    [267691,"2025-08-20T09:45:00Z","2393.829"],
    [267692,"2025-08-20T10:00:00Z","2373.245"],
    [267693,"2025-08-20T10:15:00Z","2074.722"],
    [267694,"2025-08-20T10:30:00Z","1789.694"],
    [267695,"2025-08-20T10:45:00Z","1777.710"],
    [267696,"2025-08-20T11:00:00Z","1755.227"],
    [267697,"2025-08-20T11:15:00Z","1966.182"],
    [267698,"2025-08-20T11:30:00Z","1959.324"],
    [267699,"2025-08-20T11:45:00Z","1851.420"],
    [267700,"2025-08-20T12:00:00Z","1852.540"],
    [267701,"2025-08-20T12:15:00Z","1805.089"],
    [267702,"2025-08-20T12:30:00Z","1781.467"],
    [267703,"2025-08-20T12:45:00Z","1850.596"],
    [267704,"2025-08-20T13:00:00Z","1853.648"],
    [267705,"2025-08-20T13:15:00Z","1857.969"],
    [267706,"2025-08-20T13:30:00Z","1940.773"],
    [267707,"2025-08-20T13:45:00Z","1917.661"],
    [267708,"2025-08-20T14:00:00Z","1957.166"],
    [267709,"2025-08-20T14:15:00Z","1987.552"],
    [267710,"2025-08-20T14:30:00Z","1995.964"],
    [267711,"2025-08-20T14:45:00Z","2117.181"],
    [267712,"2025-08-20T15:00:00Z","2168.375"],
    [267713,"2025-08-20T15:15:00Z","2144.071"],
    [267714,"2025-08-20T15:30:00Z","2065.227"],
    [267715,"2025-08-20T15:45:00Z","2035.301"],
    [267716,"2025-08-20T16:00:00Z","2086.891"],
    [267717,"2025-08-20T16:15:00Z","2075.206"],
    [267718,"2025-08-20T16:30:00Z","2092.165"],
    [267719,"2025-08-20T16:45:00Z","2163.702"],
    [267720,"2025-08-20T17:00:00Z","2170.544"],
    [267721,"2025-08-20T17:15:00Z","2149.743"],
    [267722,"2025-08-20T17:30:00Z","2113.773"],
    [267723,"2025-08-20T17:45:00Z","2067.991"],
    [267724,"2025-08-20T18:00:00Z","2011.907"],
    [267725,"2025-08-20T18:15:00Z","2032.759"],
    [267726,"2025-08-20T18:30:00Z","1972.683"],
    [267727,"2025-08-20T18:45:00Z","1953.844"],
    [267728,"2025-08-20T19:00:00Z","1944.759"],
    [267729,"2025-08-20T19:15:00Z","1885.862"],
    [267730,"2025-08-20T19:30:00Z","1821.663"],
    [267731,"2025-08-20T19:45:00Z","1786.819"],
    [267732,"2025-08-20T20:00:00Z","1740.905"],
    [267733,"2025-08-20T20:15:00Z","1948.767"],
    [267734,"2025-08-20T20:30:00Z","2188.494"],
    [267735,"2025-08-20T20:45:00Z","2219.247"],
    [267736,"2025-08-20T21:00:00Z","2008.309"],
    [267737,"2025-08-20T21:15:00Z","1940.317"],
    [267738,"2025-08-20T21:30:00Z","1859.391"],
    [267739,"2025-08-20T21:45:00Z","1887.321"],
    [267740,"2025-08-20T22:00:00Z","1818.010"],
    [267741,"2025-08-20T22:15:00Z","1781.057"],
    [267742,"2025-08-20T22:30:00Z","1690.297"],
    [267743,"2025-08-20T22:45:00Z","1574.475"],
    [267744,"2025-08-20T23:00:00Z","1604.118"],
    [267745,"2025-08-20T23:15:00Z","1589.738"],
    [267746,"2025-08-20T23:30:00Z","1466.216"],
    [267747,"2025-08-20T23:45:00Z","1432.044"],
    [267748,"2025-08-21T00:00:00Z","1404.182"],
    [267749,"2025-08-21T00:15:00Z","1467.619"],
    [267750,"2025-08-21T00:30:00Z","1487.346"],
    [267751,"2025-08-21T00:45:00Z","1462.126"],
    [267752,"2025-08-21T01:00:00Z","1413.140"],
    [267753,"2025-08-21T01:15:00Z","1391.730"],
    [267754,"2025-08-21T01:30:00Z","1362.337"],
    [267755,"2025-08-21T01:45:00Z","1308.716"],
    [267756,"2025-08-21T02:00:00Z","1337.761"],
    [267757,"2025-08-21T02:15:00Z","1352.684"],
    [267758,"2025-08-21T02:30:00Z","1363.666"],
    [267759,"2025-08-21T02:45:00Z","1365.827"],
    [267760,"2025-08-21T03:00:00Z","1397.055"],
    [267761,"2025-08-21T03:15:00Z","1440.124"],
    [267762,"2025-08-21T03:30:00Z","1454.720"],
    [267763,"2025-08-21T03:45:00Z","1526.315"],
    [267764,"2025-08-21T04:00:00Z","1563.622"],
    [267765,"2025-08-21T04:15:00Z","1736.726"],
    [267766,"2025-08-21T04:30:00Z","1796.346"],
    [267767,"2025-08-21T04:45:00Z","1843.438"],
    [267768,"2025-08-21T05:00:00Z","1935.275"],
    [267769,"2025-08-21T05:15:00Z","2111.493"],
    [267770,"2025-08-21T05:30:00Z","2228.806"],
    [267771,"2025-08-21T05:45:00Z","2257.451"],
    [267772,"2025-08-21T06:00:00Z","2265.890"],
    [267773,"2025-08-21T06:15:00Z","2206.031"],
    [267774,"2025-08-21T06:30:00Z","2291.213"],
    [267775,"2025-08-21T06:45:00Z","2260.060"],
    [267776,"2025-08-21T07:00:00Z","2302.569"],
    [267777,"2025-08-21T07:15:00Z","2280.381"],
    [267778,"2025-08-21T07:30:00Z","2286.679"],
    [267779,"2025-08-21T07:45:00Z","2272.120"],
    [267780,"2025-08-21T08:00:00Z","2228.352"],
    [267781,"2025-08-21T08:15:00Z","2182.495"],
    [267782,"2025-08-21T08:30:00Z","2196.517"],
    [267783,"2025-08-21T08:45:00Z","2184.149"],
    [267784,"2025-08-21T09:00:00Z","2183.813"],
    [267785,"2025-08-21T09:15:00Z","2203.759"],
    [267786,"2025-08-21T09:30:00Z","2249.055"],
    [267787,"2025-08-21T09:45:00Z","2304.275"],
    [267788,"2025-08-21T10:00:00Z","2230.851"],
    [267789,"2025-08-21T10:15:00Z","1965.498"],
    [267790,"2025-08-21T10:30:00Z","1782.102"],
    [267791,"2025-08-21T10:45:00Z","1880.231"],
    [267792,"2025-08-21T11:00:00Z","1873.263"],
    [267793,"2025-08-21T11:15:00Z","2059.183"],
    [267794,"2025-08-21T11:30:00Z","2074.287"],
    [267795,"2025-08-21T11:45:00Z","2143.297"],
    [267796,"2025-08-21T12:00:00Z","2064.695"],
    [267797,"2025-08-21T12:15:00Z","2060.431"],
    [267798,"2025-08-21T12:30:00Z","2011.985"],
    [267799,"2025-08-21T12:45:00Z","1952.356"],
    [267800,"2025-08-21T13:00:00Z","1929.959"],
    [267801,"2025-08-21T13:15:00Z","1902.795"],
    [267802,"2025-08-21T13:30:00Z","1837.608"],
    [267803,"2025-08-21T13:45:00Z","1890.949"],
    [267804,"2025-08-21T14:00:00Z","1901.303"],
    [267805,"2025-08-21T14:15:00Z","1931.675"],
    [267806,"2025-08-21T14:30:00Z","1973.101"],
    [267807,"2025-08-21T14:45:00Z","2013.696"],
    [267808,"2025-08-21T15:00:00Z","2031.827"],
    [267809,"2025-08-21T15:15:00Z","2037.514"],
    [267810,"2025-08-21T15:30:00Z","2020.965"],
    [267811,"2025-08-21T15:45:00Z","2075.757"],
    [267812,"2025-08-21T16:00:00Z","2103.382"],
    [267813,"2025-08-21T16:15:00Z","2181.012"],
    [267814,"2025-08-21T16:30:00Z","2218.289"],
    [267815,"2025-08-21T16:45:00Z","2234.497"],
    [267816,"2025-08-21T17:00:00Z","2246.778"],
    [267817,"2025-08-21T17:15:00Z","2242.980"],
    [267818,"2025-08-21T17:30:00Z","2232.826"],
    [267819,"2025-08-21T17:45:00Z","2191.297"],
    [267820,"2025-08-21T18:00:00Z","2153.116"],
    [267821,"2025-08-21T18:15:00Z","2096.457"],
    [267822,"2025-08-21T18:30:00Z","2066.015"],
    [267823,"2025-08-21T18:45:00Z","2021.849"],
    [267824,"2025-08-21T19:00:00Z","1973.742"],
    [267825,"2025-08-21T19:15:00Z","1946.068"],
    [267826,"2025-08-21T19:30:00Z","1903.884"],
    [267827,"2025-08-21T19:45:00Z","1854.159"],
    [267828,"2025-08-21T20:00:00Z","1808.744"],
    [267829,"2025-08-21T20:15:00Z","2056.186"],
    [267830,"2025-08-21T20:30:00Z","2289.252"],
    [267831,"2025-08-21T20:45:00Z","2365.707"],
    [267832,"2025-08-21T21:00:00Z","2139.799"],
    [267833,"2025-08-21T21:15:00Z","2066.500"],
    [267834,"2025-08-21T21:30:00Z","1959.138"],
    [267835,"2025-08-21T21:45:00Z","1960.796"],
    [267836,"2025-08-21T22:00:00Z","1905.638"],
    [267837,"2025-08-21T22:15:00Z","1843.659"],
    [267838,"2025-08-21T22:30:00Z","1735.760"],
    [267839,"2025-08-21T22:45:00Z","1612.688"],
    [267840,"2025-08-21T23:00:00Z","1692.727"],
    [267841,"2025-08-21T23:15:00Z","1641.122"],
    [267842,"2025-08-21T23:30:00Z","1574.442"],
    [267843,"2025-08-21T23:45:00Z","1511.944"],
    [267844,"2025-08-22T00:00:00Z","1465.255"],
    [267845,"2025-08-22T00:15:00Z","1547.922"],
    [267846,"2025-08-22T00:30:00Z","1557.569"],
    [267847,"2025-08-22T00:45:00Z","1466.408"],
    [267848,"2025-08-22T01:00:00Z","1421.424"],
    [267849,"2025-08-22T01:15:00Z","1413.567"],
    [267850,"2025-08-22T01:30:00Z","1393.720"],
    [267851,"2025-08-22T01:45:00Z","1375.117"],
    [267852,"2025-08-22T02:00:00Z","1359.585"],
    [267853,"2025-08-22T02:15:00Z","1383.594"],
    [267854,"2025-08-22T02:30:00Z","1396.272"],
    [267855,"2025-08-22T02:45:00Z","1397.516"],
    [267856,"2025-08-22T03:00:00Z","1449.761"],
    [267857,"2025-08-22T03:15:00Z","1506.455"],
    [267858,"2025-08-22T03:30:00Z","1535.038"],
    [267859,"2025-08-22T03:45:00Z","1592.345"],
    [267860,"2025-08-22T04:00:00Z","1635.677"],
    [267861,"2025-08-22T04:15:00Z","1784.050"],
    [267862,"2025-08-22T04:30:00Z","1833.646"],
    [267863,"2025-08-22T04:45:00Z","1881.261"],
    [267864,"2025-08-22T05:00:00Z","1935.968"],
    [267865,"2025-08-22T05:15:00Z","2067.419"],
    [267866,"2025-08-22T05:30:00Z","2214.507"],
    [267867,"2025-08-22T05:45:00Z","2270.020"],
    [267868,"2025-08-22T06:00:00Z","2287.337"],
    [267869,"2025-08-22T06:15:00Z","2312.294"],
    [267870,"2025-08-22T06:30:00Z","2393.976"],
    [267871,"2025-08-22T06:45:00Z","2283.614"],
    [267872,"2025-08-22T07:00:00Z","2279.392"],
    [267873,"2025-08-22T07:15:00Z","2271.900"],
    [267874,"2025-08-22T07:30:00Z","2227.649"],
    [267875,"2025-08-22T07:45:00Z","2243.510"],
    [267876,"2025-08-22T08:00:00Z","2226.113"],
    [267877,"2025-08-22T08:15:00Z","2130.831"],
    [267878,"2025-08-22T08:30:00Z","2162.023"],
    [267879,"2025-08-22T08:45:00Z","2108.384"],
    [267880,"2025-08-22T09:00:00Z","2041.166"],
    [267881,"2025-08-22T09:15:00Z","2036.022"],
    [267882,"2025-08-22T09:30:00Z","2124.312"],
    [267883,"2025-08-22T09:45:00Z","2251.162"],
    [267884,"2025-08-22T10:00:00Z","2059.430"],
    [267885,"2025-08-22T10:15:00Z","1854.609"],
    [267886,"2025-08-22T10:30:00Z","1703.707"],
    [267887,"2025-08-22T10:45:00Z","1777.779"],
    [267888,"2025-08-22T11:00:00Z","1827.585"],
    [267889,"2025-08-22T11:15:00Z","2013.261"],
    [267890,"2025-08-22T11:30:00Z","1957.842"],
    [267891,"2025-08-22T11:45:00Z","1940.830"],
    [267892,"2025-08-22T12:00:00Z","1874.368"],
    [267893,"2025-08-22T12:15:00Z","1790.341"],
    [267894,"2025-08-22T12:30:00Z","1814.600"],
    [267895,"2025-08-22T12:45:00Z","1854.417"],
    [267896,"2025-08-22T13:00:00Z","1879.612"],
    [267897,"2025-08-22T13:15:00Z","1824.546"],
    [267898,"2025-08-22T13:30:00Z","1819.199"],
    [267899,"2025-08-22T13:45:00Z","1821.773"],
    [267900,"2025-08-22T14:00:00Z","1870.164"],
    [267901,"2025-08-22T14:15:00Z","1871.874"],
    [267902,"2025-08-22T14:30:00Z","1811.238"],
    [267903,"2025-08-22T14:45:00Z","1732.043"],
    [267904,"2025-08-22T15:00:00Z","1715.298"],
    [267905,"2025-08-22T15:15:00Z","1711.056"],
    [267906,"2025-08-22T15:30:00Z","1714.604"],
    [267907,"2025-08-22T15:45:00Z","1740.037"],
    [267908,"2025-08-22T16:00:00Z","1798.509"],
    [267909,"2025-08-22T16:15:00Z","1856.164"],
    [267910,"2025-08-22T16:30:00Z","1901.489"],
    [267911,"2025-08-22T16:45:00Z","1981.869"],
    [267912,"2025-08-22T17:00:00Z","2007.923"],
    [267913,"2025-08-22T17:15:00Z","2046.078"],
    [267914,"2025-08-22T17:30:00Z","2070.785"],
    [267915,"2025-08-22T17:45:00Z","2108.312"],
    [267916,"2025-08-22T18:00:00Z","2101.273"],
    [267917,"2025-08-22T18:15:00Z","2117.513"],
    [267918,"2025-08-22T18:30:00Z","2117.014"],
    [267919,"2025-08-22T18:45:00Z","2051.569"],
    [267920,"2025-08-22T19:00:00Z","1996.687"],
    [267921,"2025-08-22T19:15:00Z","1970.493"],
    [267922,"2025-08-22T19:30:00Z","1928.735"],
    [267923,"2025-08-22T19:45:00Z","1870.776"],
    [267924,"2025-08-22T20:00:00Z","1819.271"],
    [267925,"2025-08-22T20:15:00Z","2037.817"],
    [267926,"2025-08-22T20:30:00Z","2327.144"],
    [267927,"2025-08-22T20:45:00Z","2392.645"],
    [267928,"2025-08-22T21:00:00Z","2211.306"],
    [267929,"2025-08-22T21:15:00Z","2136.422"],
    [267930,"2025-08-22T21:30:00Z","2005.101"],
    [267931,"2025-08-22T21:45:00Z","2064.014"],
    [267932,"2025-08-22T22:00:00Z","2013.080"],
    [267933,"2025-08-22T22:15:00Z","1897.828"],
    [267934,"2025-08-22T22:30:00Z","1781.361"],
    [267935,"2025-08-22T22:45:00Z","1639.646"],
    [267936,"2025-08-22T23:00:00Z","1695.165"],
    [267937,"2025-08-22T23:15:00Z","1653.155"],
    [267938,"2025-08-22T23:30:00Z","1565.934"],
    [267939,"2025-08-22T23:45:00Z","1548.327"],
    [267940,"2025-08-23T00:00:00Z","1491.328"],
    [267941,"2025-08-23T00:15:00Z","1532.683"],
    [267942,"2025-08-23T00:30:00Z","1542.952"],
    [267943,"2025-08-23T00:45:00Z","1489.340"],
    [267944,"2025-08-23T01:00:00Z","1433.159"],
    [267945,"2025-08-23T01:15:00Z","1442.558"],
    [267946,"2025-08-23T01:30:00Z","1408.898"],
    [267947,"2025-08-23T01:45:00Z","1380.925"],
    [267948,"2025-08-23T02:00:00Z","1375.924"],
    [267949,"2025-08-23T02:15:00Z","1376.821"],
    [267950,"2025-08-23T02:30:00Z","1372.700"],
    [267951,"2025-08-23T02:45:00Z","1399.526"],
    [267952,"2025-08-23T03:00:00Z","1432.799"],
    [267953,"2025-08-23T03:15:00Z","1475.998"],
    [267954,"2025-08-23T03:30:00Z","1498.423"],
    [267955,"2025-08-23T03:45:00Z","1501.876"],
    [267956,"2025-08-23T04:00:00Z","1518.004"],
    [267957,"2025-08-23T04:15:00Z","1595.577"],
    [267958,"2025-08-23T04:30:00Z","1594.767"],
    [267959,"2025-08-23T04:45:00Z","1583.084"],
    [267960,"2025-08-23T05:00:00Z","1600.891"],
    [267961,"2025-08-23T05:15:00Z","1633.416"],
    [267962,"2025-08-23T05:30:00Z","1621.692"],
    [267963,"2025-08-23T05:45:00Z","1636.570"],
    [267964,"2025-08-23T06:00:00Z","1641.947"],
    [267965,"2025-08-23T06:15:00Z","1663.904"],
    [267966,"2025-08-23T06:30:00Z","1743.202"],
    [267967,"2025-08-23T06:45:00Z","1674.527"],
    [267968,"2025-08-23T07:00:00Z","1659.538"],
    [267969,"2025-08-23T07:15:00Z","1703.791"],
    [267970,"2025-08-23T07:30:00Z","1672.878"],
    [267971,"2025-08-23T07:45:00Z","1653.108"],
    [267972,"2025-08-23T08:00:00Z","1600.558"],
    [267973,"2025-08-23T08:15:00Z","1621.738"],
    [267974,"2025-08-23T08:30:00Z","1612.367"],
    [267975,"2025-08-23T08:45:00Z","1573.931"],
    [267976,"2025-08-23T09:00:00Z","1515.744"],
    [267977,"2025-08-23T09:15:00Z","1510.116"],
    [267978,"2025-08-23T09:30:00Z","1532.424"],
    [267979,"2025-08-23T09:45:00Z","1571.789"],
    [267980,"2025-08-23T10:00:00Z","1601.829"],
    [267981,"2025-08-23T10:15:00Z","1507.308"],
    [267982,"2025-08-23T10:30:00Z","1427.528"],
    [267983,"2025-08-23T10:45:00Z","1550.177"],
    [267984,"2025-08-23T11:00:00Z","1530.260"],
    [267985,"2025-08-23T11:15:00Z","1435.368"],
    [267986,"2025-08-23T11:30:00Z","1442.285"],
    [267987,"2025-08-23T11:45:00Z","1474.910"],
    [267988,"2025-08-23T12:00:00Z","1442.789"],
    [267989,"2025-08-23T12:15:00Z","1468.714"],
    [267990,"2025-08-23T12:30:00Z","1445.151"],
    [267991,"2025-08-23T12:45:00Z","1450.023"],
    [267992,"2025-08-23T13:00:00Z","1443.125"],
    [267993,"2025-08-23T13:15:00Z","1419.270"],
    [267994,"2025-08-23T13:30:00Z","1447.059"],
    [267995,"2025-08-23T13:45:00Z","1446.800"],
    [267996,"2025-08-23T14:00:00Z","1454.684"],
    [267997,"2025-08-23T14:15:00Z","1514.301"],
    [267998,"2025-08-23T14:30:00Z","1548.626"],
    [267999,"2025-08-23T14:45:00Z","1520.266"],
    [268000,"2025-08-23T15:00:00Z","1509.959"],
    [268001,"2025-08-23T15:15:00Z","1507.173"],
    [268002,"2025-08-23T15:30:00Z","1595.593"],
    [268003,"2025-08-23T15:45:00Z","1794.204"],
    [268004,"2025-08-23T16:00:00Z","1915.161"],
    [268005,"2025-08-23T16:15:00Z","2009.515"],
    [268006,"2025-08-23T16:30:00Z","2040.993"],
    [268007,"2025-08-23T16:45:00Z","2038.153"],
    [268008,"2025-08-23T17:00:00Z","2041.155"],
    [268009,"2025-08-23T17:15:00Z","2093.752"],
    [268010,"2025-08-23T17:30:00Z","2083.830"],
    [268011,"2025-08-23T17:45:00Z","2113.598"],
    [268012,"2025-08-23T18:00:00Z","2092.828"],
    [268013,"2025-08-23T18:15:00Z","2107.803"],
    [268014,"2025-08-23T18:30:00Z","2056.698"],
    [268015,"2025-08-23T18:45:00Z","1998.879"],
    [268016,"2025-08-23T19:00:00Z","1954.931"],
    [268017,"2025-08-23T19:15:00Z","1914.048"],
    [268018,"2025-08-23T19:30:00Z","1849.937"],
    [268019,"2025-08-23T19:45:00Z","1825.589"],
    [268020,"2025-08-23T20:00:00Z","1791.205"],
    [268021,"2025-08-23T20:15:00Z","1941.796"],
    [268022,"2025-08-23T20:30:00Z","2222.173"],
    [268023,"2025-08-23T20:45:00Z","2244.628"],
    [268024,"2025-08-23T21:00:00Z","2107.138"],
    [268025,"2025-08-23T21:15:00Z","2043.539"],
    [268026,"2025-08-23T21:30:00Z","1960.441"],
    [268027,"2025-08-23T21:45:00Z","1982.893"],
    [268028,"2025-08-23T22:00:00Z","1914.304"],
    [268029,"2025-08-23T22:15:00Z","1823.959"],
    [268030,"2025-08-23T22:30:00Z","1700.550"],
    [268031,"2025-08-23T22:45:00Z","1597.760"],
    [268032,"2025-08-23T23:00:00Z","1640.302"],
    [268033,"2025-08-23T23:15:00Z","1608.653"],
    [268034,"2025-08-23T23:30:00Z","1526.953"],
    [268035,"2025-08-23T23:45:00Z","1471.919"],
    [268036,"2025-08-24T00:00:00Z","1444.284"],
    [268037,"2025-08-24T00:15:00Z","1531.201"],
    [268038,"2025-08-24T00:30:00Z","1525.291"],
    [268039,"2025-08-24T00:45:00Z","1463.807"],
    [268040,"2025-08-24T01:00:00Z","1427.989"],
    [268041,"2025-08-24T01:15:00Z","1436.390"],
    [268042,"2025-08-24T01:30:00Z","1410.962"],
    [268043,"2025-08-24T01:45:00Z","1398.461"],
    [268044,"2025-08-24T02:00:00Z","1400.699"],
    [268045,"2025-08-24T02:15:00Z","1371.748"],
    [268046,"2025-08-24T02:30:00Z","1393.053"],
    [268047,"2025-08-24T02:45:00Z","1420.134"],
    [268048,"2025-08-24T03:00:00Z","1442.396"],
    [268049,"2025-08-24T03:15:00Z","1504.050"],
    [268050,"2025-08-24T03:30:00Z","1514.847"],
    [268051,"2025-08-24T03:45:00Z","1545.252"],
    [268052,"2025-08-24T04:00:00Z","1538.638"],
    [268053,"2025-08-24T04:15:00Z","1598.833"],
    [268054,"2025-08-24T04:30:00Z","1604.733"],
    [268055,"2025-08-24T04:45:00Z","1613.236"],
    [268056,"2025-08-24T05:00:00Z","1623.064"],
    [268057,"2025-08-24T05:15:00Z","1663.914"],
    [268058,"2025-08-24T05:30:00Z","1712.843"],
    [268059,"2025-08-24T05:45:00Z","1735.100"],
    [268060,"2025-08-24T06:00:00Z","1730.877"],
    [268061,"2025-08-24T06:15:00Z","1760.370"],
    [268062,"2025-08-24T06:30:00Z","1739.311"],
    [268063,"2025-08-24T06:45:00Z","1689.005"],
    [268064,"2025-08-24T07:00:00Z","1659.694"],
    [268065,"2025-08-24T07:15:00Z","1734.055"],
    [268066,"2025-08-24T07:30:00Z","1686.375"],
    [268067,"2025-08-24T07:45:00Z","1642.383"],
    [268068,"2025-08-24T08:00:00Z","1557.415"],
    [268069,"2025-08-24T08:15:00Z","1544.766"],
    [268070,"2025-08-24T08:30:00Z","1549.381"],
    [268071,"2025-08-24T08:45:00Z","1522.370"],
    [268072,"2025-08-24T09:00:00Z","1466.462"],
    [268073,"2025-08-24T09:15:00Z","1471.244"],
    [268074,"2025-08-24T09:30:00Z","1437.419"],
    [268075,"2025-08-24T09:45:00Z","1374.811"],
    [268076,"2025-08-24T10:00:00Z","1395.218"],
    [268077,"2025-08-24T10:15:00Z","1356.669"],
    [268078,"2025-08-24T10:30:00Z","1350.201"],
    [268079,"2025-08-24T10:45:00Z","1412.819"],
    [268080,"2025-08-24T11:00:00Z","1377.105"],
    [268081,"2025-08-24T11:15:00Z","1370.031"],
    [268082,"2025-08-24T11:30:00Z","1340.588"],
    [268083,"2025-08-24T11:45:00Z","1338.923"],
    [268084,"2025-08-24T12:00:00Z","1372.826"],
    [268085,"2025-08-24T12:15:00Z","1363.671"],
    [268086,"2025-08-24T12:30:00Z","1361.837"],
    [268087,"2025-08-24T12:45:00Z","1348.419"],
    [268088,"2025-08-24T13:00:00Z","1319.836"],
    [268089,"2025-08-24T13:15:00Z","1336.760"],
    [268090,"2025-08-24T13:30:00Z","1334.858"],
    [268091,"2025-08-24T13:45:00Z","1345.893"],
    [268092,"2025-08-24T14:00:00Z","1368.469"],
    [268093,"2025-08-24T14:15:00Z","1528.925"],
    [268094,"2025-08-24T14:30:00Z","1518.754"],
    [268095,"2025-08-24T14:45:00Z","1557.639"],
    [268096,"2025-08-24T15:00:00Z","1532.088"],
    [268097,"2025-08-24T15:15:00Z","1639.238"],
    [268098,"2025-08-24T15:30:00Z","1670.223"],
    [268099,"2025-08-24T15:45:00Z","1771.301"],
    [268100,"2025-08-24T16:00:00Z","1764.190"],
    [268101,"2025-08-24T16:15:00Z","1851.863"],
    [268102,"2025-08-24T16:30:00Z","1934.221"],
    [268103,"2025-08-24T16:45:00Z","1966.326"],
    [268104,"2025-08-24T17:00:00Z","1950.758"],
    [268105,"2025-08-24T17:15:00Z","1989.501"],
    [268106,"2025-08-24T17:30:00Z","1957.819"],
    [268107,"2025-08-24T17:45:00Z","1968.866"],
    [268108,"2025-08-24T18:00:00Z","1956.273"],
    [268109,"2025-08-24T18:15:00Z","2010.055"],
    [268110,"2025-08-24T18:30:00Z","2037.759"],
    [268111,"2025-08-24T18:45:00Z","2006.801"],
    [268112,"2025-08-24T19:00:00Z","1974.555"],
    [268113,"2025-08-24T19:15:00Z","1884.504"],
    [268114,"2025-08-24T19:30:00Z","1834.510"],
    [268115,"2025-08-24T19:45:00Z","1760.128"],
    [268116,"2025-08-24T20:00:00Z","1672.589"],
    [268117,"2025-08-24T20:15:00Z","1893.119"],
    [268118,"2025-08-24T20:30:00Z","2122.643"],
    [268119,"2025-08-24T20:45:00Z","2192.164"],
    [268120,"2025-08-24T21:00:00Z","2058.097"],
    [268121,"2025-08-24T21:15:00Z","2014.085"],
    [268122,"2025-08-24T21:30:00Z","1861.692"],
    [268123,"2025-08-24T21:45:00Z","1870.230"],
    [268124,"2025-08-24T22:00:00Z","1813.880"],
    [268125,"2025-08-24T22:15:00Z","1752.357"],
    [268126,"2025-08-24T22:30:00Z","1655.805"],
    [268127,"2025-08-24T22:45:00Z","1550.958"],
    [268128,"2025-08-24T23:00:00Z","1616.471"],
    [268129,"2025-08-24T23:15:00Z","1587.430"],
    [268130,"2025-08-24T23:30:00Z","1532.626"],
    [268131,"2025-08-24T23:45:00Z","1453.223"],
    [268132,"2025-08-25T00:00:00Z","1399.100"],
    [268133,"2025-08-25T00:15:00Z","1495.601"],
    [268134,"2025-08-25T00:30:00Z","1493.639"],
    [268135,"2025-08-25T00:45:00Z","1447.981"],
    [268136,"2025-08-25T01:00:00Z","1446.408"],
    [268137,"2025-08-25T01:15:00Z","1438.879"],
    [268138,"2025-08-25T01:30:00Z","1439.954"],
    [268139,"2025-08-25T01:45:00Z","1488.204"],
    [268140,"2025-08-25T02:00:00Z","1418.249"],
    [268141,"2025-08-25T02:15:00Z","1407.375"],
    [268142,"2025-08-25T02:30:00Z","1436.611"],
    [268143,"2025-08-25T02:45:00Z","1429.697"],
    [268144,"2025-08-25T03:00:00Z","1466.026"],
    [268145,"2025-08-25T03:15:00Z","1547.963"],
    [268146,"2025-08-25T03:30:00Z","1630.654"],
    [268147,"2025-08-25T03:45:00Z","1727.258"],
    [268148,"2025-08-25T04:00:00Z","1761.612"],
    [268149,"2025-08-25T04:15:00Z","1846.812"],
    [268150,"2025-08-25T04:30:00Z","1876.268"],
    [268151,"2025-08-25T04:45:00Z","1940.162"],
    [268152,"2025-08-25T05:00:00Z","2054.563"],
    [268153,"2025-08-25T05:15:00Z","2277.441"],
    [268154,"2025-08-25T05:30:00Z","2261.932"],
    [268155,"2025-08-25T05:45:00Z","2335.163"],
    [268156,"2025-08-25T06:00:00Z","2357.772"],
    [268157,"2025-08-25T06:15:00Z","2384.273"],
    [268158,"2025-08-25T06:30:00Z","2355.413"],
    [268159,"2025-08-25T06:45:00Z","2248.072"],
    [268160,"2025-08-25T07:00:00Z","2147.717"],
    [268161,"2025-08-25T07:15:00Z","2141.729"],
    [268162,"2025-08-25T07:30:00Z","1998.451"],
    [268163,"2025-08-25T07:45:00Z","2079.238"],
    [268164,"2025-08-25T08:00:00Z","2156.880"],
    [268165,"2025-08-25T08:15:00Z","2135.739"],
    [268166,"2025-08-25T08:30:00Z","2123.939"],
    [268167,"2025-08-25T08:45:00Z","2024.112"],
    [268168,"2025-08-25T09:00:00Z","1940.819"],
    [268169,"2025-08-25T09:15:00Z","1933.411"],
    [268170,"2025-08-25T09:30:00Z","1932.193"],
    [268171,"2025-08-25T09:45:00Z","1977.163"],
    [268172,"2025-08-25T10:00:00Z","1878.231"],
    [268173,"2025-08-25T10:15:00Z","1734.561"],
    [268174,"2025-08-25T10:30:00Z","1562.036"],
    [268175,"2025-08-25T10:45:00Z","1565.591"],
    [268176,"2025-08-25T11:00:00Z","1581.836"],
    [268177,"2025-08-25T11:15:00Z","1604.109"],
    [268178,"2025-08-25T11:30:00Z","1587.874"],
    [268179,"2025-08-25T11:45:00Z","1635.475"],
    [268180,"2025-08-25T12:00:00Z","1654.858"],
    [268181,"2025-08-25T12:15:00Z","1603.686"],
    [268182,"2025-08-25T12:30:00Z","1581.363"],
    [268183,"2025-08-25T12:45:00Z","1619.734"],
    [268184,"2025-08-25T13:00:00Z","1527.600"],
    [268185,"2025-08-25T13:15:00Z","1549.061"],
    [268186,"2025-08-25T13:30:00Z","1579.074"],
    [268187,"2025-08-25T13:45:00Z","1570.609"],
    [268188,"2025-08-25T14:00:00Z","1626.602"],
    [268189,"2025-08-25T14:15:00Z","1652.126"],
    [268190,"2025-08-25T14:30:00Z","1646.667"],
    [268191,"2025-08-25T14:45:00Z","1693.324"],
    [268192,"2025-08-25T15:00:00Z","1683.534"],
    [268193,"2025-08-25T15:15:00Z","1705.544"],
    [268194,"2025-08-25T15:30:00Z","1677.850"],
    [268195,"2025-08-25T15:45:00Z","1699.809"],
    [268196,"2025-08-25T16:00:00Z","1795.068"],
    [268197,"2025-08-25T16:15:00Z","1894.818"],
    [268198,"2025-08-25T16:30:00Z","1995.034"],
    [268199,"2025-08-25T16:45:00Z","2102.266"],
    [268200,"2025-08-25T17:00:00Z","2188.522"],
    [268201,"2025-08-25T17:15:00Z","2212.420"],
    [268202,"2025-08-25T17:30:00Z","2171.107"],
    [268203,"2025-08-25T17:45:00Z","2163.916"],
    [268204,"2025-08-25T18:00:00Z","2170.411"],
    [268205,"2025-08-25T18:15:00Z","2176.714"],
    [268206,"2025-08-25T18:30:00Z","2107.395"],
    [268207,"2025-08-25T18:45:00Z","2082.900"],
    [268208,"2025-08-25T19:00:00Z","2064.864"],
    [268209,"2025-08-25T19:15:00Z","2020.228"],
    [268210,"2025-08-25T19:30:00Z","1932.023"],
    [268211,"2025-08-25T19:45:00Z","1903.841"],
    [268212,"2025-08-25T20:00:00Z","1843.830"],
    [268213,"2025-08-25T20:15:00Z","2042.471"],
    [268214,"2025-08-25T20:30:00Z","2254.741"],
    [268215,"2025-08-25T20:45:00Z","2288.395"],
    [268216,"2025-08-25T21:00:00Z","2113.244"],
    [268217,"2025-08-25T21:15:00Z","2069.483"],
    [268218,"2025-08-25T21:30:00Z","1957.435"],
    [268219,"2025-08-25T21:45:00Z","1967.021"],
    [268220,"2025-08-25T22:00:00Z","1926.259"],
    [268221,"2025-08-25T22:15:00Z","1866.373"],
    [268222,"2025-08-25T22:30:00Z","1769.937"],
    [268223,"2025-08-25T22:45:00Z","1661.495"],
    [268224,"2025-08-25T23:00:00Z","1672.904"],
    [268225,"2025-08-25T23:15:00Z","1618.329"],
    [268226,"2025-08-25T23:30:00Z","1563.227"],
    [268227,"2025-08-25T23:45:00Z","1518.106"],
    [268228,"2025-08-26T00:00:00Z","1446.243"],
    [268229,"2025-08-26T00:15:00Z","1494.345"],
    [268230,"2025-08-26T00:30:00Z","1502.655"],
    [268231,"2025-08-26T00:45:00Z","1484.292"],
    [268232,"2025-08-26T01:00:00Z","1457.858"],
    [268233,"2025-08-26T01:15:00Z","1438.110"],
    [268234,"2025-08-26T01:30:00Z","1413.759"],
    [268235,"2025-08-26T01:45:00Z","1400.446"],
    [268236,"2025-08-26T02:00:00Z","1410.669"],
    [268237,"2025-08-26T02:15:00Z","1441.678"],
    [268238,"2025-08-26T02:30:00Z","1469.545"],
    [268239,"2025-08-26T02:45:00Z","1469.996"],
    [268240,"2025-08-26T03:00:00Z","1480.861"],
    [268241,"2025-08-26T03:15:00Z","1527.004"],
    [268242,"2025-08-26T03:30:00Z","1593.061"],
    [268243,"2025-08-26T03:45:00Z","1663.050"],
    [268244,"2025-08-26T04:00:00Z","1719.923"],
    [268245,"2025-08-26T04:15:00Z","1874.643"],
    [268246,"2025-08-26T04:30:00Z","1968.142"],
    [268247,"2025-08-26T04:45:00Z","2050.075"],
    [268248,"2025-08-26T05:00:00Z","2091.267"],
    [268249,"2025-08-26T05:15:00Z","2216.233"],
    [268250,"2025-08-26T05:30:00Z","2252.631"],
    [268251,"2025-08-26T05:45:00Z","2198.276"],
    [268252,"2025-08-26T06:00:00Z","2194.018"],
    [268253,"2025-08-26T06:15:00Z","2303.606"],
    [268254,"2025-08-26T06:30:00Z","2329.281"],
    [268255,"2025-08-26T06:45:00Z","2205.613"],
    [268256,"2025-08-26T07:00:00Z","2204.491"],
    [268257,"2025-08-26T07:15:00Z","2160.634"],
    [268258,"2025-08-26T07:30:00Z","2082.004"],
    [268259,"2025-08-26T07:45:00Z","2100.422"],
    [268260,"2025-08-26T08:00:00Z","2015.391"],
    [268261,"2025-08-26T08:15:00Z","1962.326"],
    [268262,"2025-08-26T08:30:00Z","1870.584"],
    [268263,"2025-08-26T08:45:00Z","1874.962"],
    [268264,"2025-08-26T09:00:00Z","1846.368"],
    [268265,"2025-08-26T09:15:00Z","1857.976"],
    [268266,"2025-08-26T09:30:00Z","1938.498"],
    [268267,"2025-08-26T09:45:00Z","1934.119"],
    [268268,"2025-08-26T10:00:00Z","1838.709"],
    [268269,"2025-08-26T10:15:00Z","1618.457"],
    [268270,"2025-08-26T10:30:00Z","1459.158"],
    [268271,"2025-08-26T10:45:00Z","1478.869"],
    [268272,"2025-08-26T11:00:00Z","1525.247"],
    [268273,"2025-08-26T11:15:00Z","1635.878"],
    [268274,"2025-08-26T11:30:00Z","1670.980"],
    [268275,"2025-08-26T11:45:00Z","1744.445"],
    [268276,"2025-08-26T12:00:00Z","1679.674"],
    [268277,"2025-08-26T12:15:00Z","1667.824"],
    [268278,"2025-08-26T12:30:00Z","1657.237"],
    [268279,"2025-08-26T12:45:00Z","1653.604"],
    [268280,"2025-08-26T13:00:00Z","1616.055"],
    [268281,"2025-08-26T13:15:00Z","1620.456"],
    [268282,"2025-08-26T13:30:00Z","1635.023"],
    [268283,"2025-08-26T13:45:00Z","1640.069"],
    [268284,"2025-08-26T14:00:00Z","1671.173"],
    [268285,"2025-08-26T14:15:00Z","1712.825"],
    [268286,"2025-08-26T14:30:00Z","1697.211"],
    [268287,"2025-08-26T14:45:00Z","1649.252"],
    [268288,"2025-08-26T15:00:00Z","1661.366"],
    [268289,"2025-08-26T15:15:00Z","1750.135"],
    [268290,"2025-08-26T15:30:00Z","1757.599"],
    [268291,"2025-08-26T15:45:00Z","1782.079"],
    [268292,"2025-08-26T16:00:00Z","1839.810"],
    [268293,"2025-08-26T16:15:00Z","1905.365"],
    [268294,"2025-08-26T16:30:00Z","1991.277"],
    [268295,"2025-08-26T16:45:00Z","2079.253"],
    [268296,"2025-08-26T17:00:00Z","2093.241"],
    [268297,"2025-08-26T17:15:00Z","2117.929"],
    [268298,"2025-08-26T17:30:00Z","2085.423"],
    [268299,"2025-08-26T17:45:00Z","2110.231"],
    [268300,"2025-08-26T18:00:00Z","2111.311"],
    [268301,"2025-08-26T18:15:00Z","2141.260"],
    [268302,"2025-08-26T18:30:00Z","2115.419"],
    [268303,"2025-08-26T18:45:00Z","2079.046"],
    [268304,"2025-08-26T19:00:00Z","2040.673"],
    [268305,"2025-08-26T19:15:00Z","2029.536"],
    [268306,"2025-08-26T19:30:00Z","1958.897"],
    [268307,"2025-08-26T19:45:00Z","1880.221"],
    [268308,"2025-08-26T20:00:00Z","1813.451"],
    [268309,"2025-08-26T20:15:00Z","2010.089"],
    [268310,"2025-08-26T20:30:00Z","2258.590"],
    [268311,"2025-08-26T20:45:00Z","2303.707"],
    [268312,"2025-08-26T21:00:00Z","2134.315"],
    [268313,"2025-08-26T21:15:00Z","2067.019"],
    [268314,"2025-08-26T21:30:00Z","1940.466"],
    [268315,"2025-08-26T21:45:00Z","1945.061"],
    [268316,"2025-08-26T22:00:00Z","1915.130"],
    [268317,"2025-08-26T22:15:00Z","1888.273"],
    [268318,"2025-08-26T22:30:00Z","1754.136"],
    [268319,"2025-08-26T22:45:00Z","1641.040"],
    [268320,"2025-08-26T23:00:00Z","1705.395"],
    [268321,"2025-08-26T23:15:00Z","1657.012"],
    [268322,"2025-08-26T23:30:00Z","1574.789"],
    [268323,"2025-08-26T23:45:00Z","1540.007"],
    [268324,"2025-08-27T00:00:00Z","1500.236"],
    [268325,"2025-08-27T00:15:00Z","1587.749"],
    [268326,"2025-08-27T00:30:00Z","1589.619"],
    [268327,"2025-08-27T00:45:00Z","1526.653"],
    [268328,"2025-08-27T01:00:00Z","1477.224"],
    [268329,"2025-08-27T01:15:00Z","1487.213"],
    [268330,"2025-08-27T01:30:00Z","1469.485"],
    [268331,"2025-08-27T01:45:00Z","1431.871"],
    [268332,"2025-08-27T02:00:00Z","1375.854"],
    [268333,"2025-08-27T02:15:00Z","1368.584"],
    [268334,"2025-08-27T02:30:00Z","1403.050"],
    [268335,"2025-08-27T02:45:00Z","1376.199"],
    [268336,"2025-08-27T03:00:00Z","1389.812"],
    [268337,"2025-08-27T03:15:00Z","1417.300"],
    [268338,"2025-08-27T03:30:00Z","1459.935"],
    [268339,"2025-08-27T03:45:00Z","1524.482"],
    [268340,"2025-08-27T04:00:00Z","1576.541"],
    [268341,"2025-08-27T04:15:00Z","1739.673"],
    [268342,"2025-08-27T04:30:00Z","1803.127"],
    [268343,"2025-08-27T04:45:00Z","1836.454"],
    [268344,"2025-08-27T05:00:00Z","1935.128"],
    [268345,"2025-08-27T05:15:00Z","2065.618"],
    [268346,"2025-08-27T05:30:00Z","2169.188"],
    [268347,"2025-08-27T05:45:00Z","2229.367"],
    [268348,"2025-08-27T06:00:00Z","2284.052"],
    [268349,"2025-08-27T06:15:00Z","2420.275"],
    [268350,"2025-08-27T06:30:00Z","2511.998"],
    [268351,"2025-08-27T06:45:00Z","2417.683"],
    [268352,"2025-08-27T07:00:00Z","2369.501"],
    [268353,"2025-08-27T07:15:00Z","2340.090"],
    [268354,"2025-08-27T07:30:00Z","2317.336"],
    [268355,"2025-08-27T07:45:00Z","2272.935"],
    [268356,"2025-08-27T08:00:00Z","2284.216"],
    [268357,"2025-08-27T08:15:00Z","2154.435"],
    [268358,"2025-08-27T08:30:00Z","2126.628"],
    [268359,"2025-08-27T08:45:00Z","2081.287"],
    [268360,"2025-08-27T09:00:00Z","1992.574"],
    [268361,"2025-08-27T09:15:00Z","1976.279"],
    [268362,"2025-08-27T09:30:00Z","1998.136"],
    [268363,"2025-08-27T09:45:00Z","2039.110"],
    [268364,"2025-08-27T10:00:00Z","2022.663"],
    [268365,"2025-08-27T10:15:00Z","1795.938"],
    [268366,"2025-08-27T10:30:00Z","1723.719"],
    [268367,"2025-08-27T10:45:00Z","1767.506"],
    [268368,"2025-08-27T11:00:00Z","1804.486"],
    [268369,"2025-08-27T11:15:00Z","1922.779"],
    [268370,"2025-08-27T11:30:00Z","1890.064"],
    [268371,"2025-08-27T11:45:00Z","2059.634"],
    [268372,"2025-08-27T12:00:00Z","2021.054"],
    [268373,"2025-08-27T12:15:00Z","2038.519"],
    [268374,"2025-08-27T12:30:00Z","1926.801"],
    [268375,"2025-08-27T12:45:00Z","1902.796"],
    [268376,"2025-08-27T13:00:00Z","1855.374"],
    [268377,"2025-08-27T13:15:00Z","1898.477"],
    [268378,"2025-08-27T13:30:00Z","1876.661"],
    [268379,"2025-08-27T13:45:00Z","1891.462"],
    [268380,"2025-08-27T14:00:00Z","1832.657"],
    [268381,"2025-08-27T14:15:00Z","1871.933"],
    [268382,"2025-08-27T14:30:00Z","1827.578"],
    [268383,"2025-08-27T14:45:00Z","1809.579"],
    [268384,"2025-08-27T15:00:00Z","1850.005"],
    [268385,"2025-08-27T15:15:00Z","1885.128"],
    [268386,"2025-08-27T15:30:00Z","1928.324"],
    [268387,"2025-08-27T15:45:00Z","1972.034"],
    [268388,"2025-08-27T16:00:00Z","2069.087"],
    [268389,"2025-08-27T16:15:00Z","2132.260"],
    [268390,"2025-08-27T16:30:00Z","2178.840"],
    [268391,"2025-08-27T16:45:00Z","2225.277"],
    [268392,"2025-08-27T17:00:00Z","2247.385"],
    [268393,"2025-08-27T17:15:00Z","2216.813"],
    [268394,"2025-08-27T17:30:00Z","2154.060"],
    [268395,"2025-08-27T17:45:00Z","2122.704"],
    [268396,"2025-08-27T18:00:00Z","2086.663"],
    [268397,"2025-08-27T18:15:00Z","2125.716"],
    [268398,"2025-08-27T18:30:00Z","2104.575"],
    [268399,"2025-08-27T18:45:00Z","2054.296"],
    [268400,"2025-08-27T19:00:00Z","1969.633"],
    [268401,"2025-08-27T19:15:00Z","1901.872"],
    [268402,"2025-08-27T19:30:00Z","1822.530"],
    [268403,"2025-08-27T19:45:00Z","1789.539"],
    [268404,"2025-08-27T20:00:00Z","1723.618"],
    [268405,"2025-08-27T20:15:00Z","1913.208"],
    [268406,"2025-08-27T20:30:00Z","2170.644"],
    [268407,"2025-08-27T20:45:00Z","2197.895"],
    [268408,"2025-08-27T21:00:00Z","2020.203"],
    [268409,"2025-08-27T21:15:00Z","1959.476"],
    [268410,"2025-08-27T21:30:00Z","1850.456"],
    [268411,"2025-08-27T21:45:00Z","1911.584"],
    [268412,"2025-08-27T22:00:00Z","1819.492"],
    [268413,"2025-08-27T22:15:00Z","1752.146"],
    [268414,"2025-08-27T22:30:00Z","1659.231"],
    [268415,"2025-08-27T22:45:00Z","1558.382"],
    [268416,"2025-08-27T23:00:00Z","1590.589"],
    [268417,"2025-08-27T23:15:00Z","1540.032"],
    [268418,"2025-08-27T23:30:00Z","1479.686"],
    [268419,"2025-08-27T23:45:00Z","1427.934"],
    [268420,"2025-08-28T00:00:00Z","1407.654"],
    [268421,"2025-08-28T00:15:00Z","1442.695"],
    [268422,"2025-08-28T00:30:00Z","1465.534"],
    [268423,"2025-08-28T00:45:00Z","1422.186"],
    [268424,"2025-08-28T01:00:00Z","1395.729"],
    [268425,"2025-08-28T01:15:00Z","1402.854"],
    [268426,"2025-08-28T01:30:00Z","1398.408"],
    [268427,"2025-08-28T01:45:00Z","1344.535"],
    [268428,"2025-08-28T02:00:00Z","1330.297"],
    [268429,"2025-08-28T02:15:00Z","1330.859"],
    [268430,"2025-08-28T02:30:00Z","1359.462"],
    [268431,"2025-08-28T02:45:00Z","1348.912"],
    [268432,"2025-08-28T03:00:00Z","1351.633"],
    [268433,"2025-08-28T03:15:00Z","1394.239"],
    [268434,"2025-08-28T03:30:00Z","1414.365"],
    [268435,"2025-08-28T03:45:00Z","1470.579"],
    [268436,"2025-08-28T04:00:00Z","1532.320"],
    [268437,"2025-08-28T04:15:00Z","1703.252"],
    [268438,"2025-08-28T04:30:00Z","1720.624"],
    [268439,"2025-08-28T04:45:00Z","1743.032"],
    [268440,"2025-08-28T05:00:00Z","1817.796"],
    [268441,"2025-08-28T05:15:00Z","2007.429"],
    [268442,"2025-08-28T05:30:00Z","2109.541"],
    [268443,"2025-08-28T05:45:00Z","2159.499"],
    [268444,"2025-08-28T06:00:00Z","2227.034"],
    [268445,"2025-08-28T06:15:00Z","2348.124"],
    [268446,"2025-08-28T06:30:00Z","2368.644"],
    [268447,"2025-08-28T06:45:00Z","2358.246"],
    [268448,"2025-08-28T07:00:00Z","2339.027"],
    [268449,"2025-08-28T07:15:00Z","2317.142"],
    [268450,"2025-08-28T07:30:00Z","2342.839"],
    [268451,"2025-08-28T07:45:00Z","2470.209"],
    [268452,"2025-08-28T08:00:00Z","2395.085"],
    [268453,"2025-08-28T08:15:00Z","2449.264"],
    [268454,"2025-08-28T08:30:00Z","2479.894"],
    [268455,"2025-08-28T08:45:00Z","2584.985"],
    [268456,"2025-08-28T09:00:00Z","2632.708"],
    [268457,"2025-08-28T09:15:00Z","2712.984"],
    [268458,"2025-08-28T09:30:00Z","2750.998"],
    [268459,"2025-08-28T09:45:00Z","2813.720"],
    [268460,"2025-08-28T10:00:00Z","2703.495"],
    [268461,"2025-08-28T10:15:00Z","2417.098"],
    [268462,"2025-08-28T10:30:00Z","2247.715"],
    [268463,"2025-08-28T10:45:00Z","2228.991"],
    [268464,"2025-08-28T11:00:00Z","2224.050"],
    [268465,"2025-08-28T11:15:00Z","2290.229"],
    [268466,"2025-08-28T11:30:00Z","2365.063"],
    [268467,"2025-08-28T11:45:00Z","2450.996"],
    [268468,"2025-08-28T12:00:00Z","2420.979"],
    [268469,"2025-08-28T12:15:00Z","2362.922"],
    [268470,"2025-08-28T12:30:00Z","2323.514"],
    [268471,"2025-08-28T12:45:00Z","2421.384"],
    [268472,"2025-08-28T13:00:00Z","2425.287"],
    [268473,"2025-08-28T13:15:00Z","2461.387"],
    [268474,"2025-08-28T13:30:00Z","2471.854"],
    [268475,"2025-08-28T13:45:00Z","2440.440"],
    [268476,"2025-08-28T14:00:00Z","2444.914"],
    [268477,"2025-08-28T14:15:00Z","2505.141"],
    [268478,"2025-08-28T14:30:00Z","2522.621"],
    [268479,"2025-08-28T14:45:00Z","2430.294"],
    [268480,"2025-08-28T15:00:00Z","2410.160"],
    [268481,"2025-08-28T15:15:00Z","2460.363"],
    [268482,"2025-08-28T15:30:00Z","2317.719"],
    [268483,"2025-08-28T15:45:00Z","2286.149"],
    [268484,"2025-08-28T16:00:00Z","2282.025"],
    [268485,"2025-08-28T16:15:00Z","2303.464"],
    [268486,"2025-08-28T16:30:00Z","2268.605"],
    [268487,"2025-08-28T16:45:00Z","2244.023"],
    [268488,"2025-08-28T17:00:00Z","2238.890"],
    [268489,"2025-08-28T17:15:00Z","2191.818"],
    [268490,"2025-08-28T17:30:00Z","2157.572"],
    [268491,"2025-08-28T17:45:00Z","2155.138"],
    [268492,"2025-08-28T18:00:00Z","2168.782"],
    [268493,"2025-08-28T18:15:00Z","2185.454"],
    [268494,"2025-08-28T18:30:00Z","2146.372"],
    [268495,"2025-08-28T18:45:00Z","2117.726"],
    [268496,"2025-08-28T19:00:00Z","2087.502"],
    [268497,"2025-08-28T19:15:00Z","2037.941"],
    [268498,"2025-08-28T19:30:00Z","1988.261"],
    [268499,"2025-08-28T19:45:00Z","1927.617"],
    [268500,"2025-08-28T20:00:00Z","1864.157"],
    [268501,"2025-08-28T20:15:00Z","2069.813"],
    [268502,"2025-08-28T20:30:00Z","2308.535"],
    [268503,"2025-08-28T20:45:00Z","2358.937"],
    [268504,"2025-08-28T21:00:00Z","2191.287"],
    [268505,"2025-08-28T21:15:00Z","2100.053"],
    [268506,"2025-08-28T21:30:00Z","1978.912"],
    [268507,"2025-08-28T21:45:00Z","1975.435"],
    [268508,"2025-08-28T22:00:00Z","1915.844"],
    [268509,"2025-08-28T22:15:00Z","1867.640"],
    [268510,"2025-08-28T22:30:00Z","1747.726"],
    [268511,"2025-08-28T22:45:00Z","1591.613"],
    [268512,"2025-08-28T23:00:00Z","1686.149"],
    [268513,"2025-08-28T23:15:00Z","1638.660"],
    [268514,"2025-08-28T23:30:00Z","1588.192"],
    [268515,"2025-08-28T23:45:00Z","1492.684"],
    [268516,"2025-08-29T00:00:00Z","1454.632"],
    [268517,"2025-08-29T00:15:00Z","1543.148"],
    [268518,"2025-08-29T00:30:00Z","1549.403"],
    [268519,"2025-08-29T00:45:00Z","1524.244"],
    [268520,"2025-08-29T01:00:00Z","1483.825"],
    [268521,"2025-08-29T01:15:00Z","1455.617"],
    [268522,"2025-08-29T01:30:00Z","1445.531"],
    [268523,"2025-08-29T01:45:00Z","1428.292"],
    [268524,"2025-08-29T02:00:00Z","1398.925"],
    [268525,"2025-08-29T02:15:00Z","1439.715"],
    [268526,"2025-08-29T02:30:00Z","1482.907"],
    [268527,"2025-08-29T02:45:00Z","1496.279"],
    [268528,"2025-08-29T03:00:00Z","1549.500"],
    [268529,"2025-08-29T03:15:00Z","1611.797"],
    [268530,"2025-08-29T03:30:00Z","1617.238"],
    [268531,"2025-08-29T03:45:00Z","1688.114"],
    [268532,"2025-08-29T04:00:00Z","1721.515"],
    [268533,"2025-08-29T04:15:00Z","1928.009"],
    [268534,"2025-08-29T04:30:00Z","1957.591"],
    [268535,"2025-08-29T04:45:00Z","1975.319"],
    [268536,"2025-08-29T05:00:00Z","2022.080"],
    [268537,"2025-08-29T05:15:00Z","2140.152"],
    [268538,"2025-08-29T05:30:00Z","2222.806"],
    [268539,"2025-08-29T05:45:00Z","2272.832"],
    [268540,"2025-08-29T06:00:00Z","2278.396"],
    [268541,"2025-08-29T06:15:00Z","2306.259"],
    [268542,"2025-08-29T06:30:00Z","2323.890"],
    [268543,"2025-08-29T06:45:00Z","2322.279"],
    [268544,"2025-08-29T07:00:00Z","2326.761"],
    [268545,"2025-08-29T07:15:00Z","2251.221"],
    [268546,"2025-08-29T07:30:00Z","2280.432"],
    [268547,"2025-08-29T07:45:00Z","2418.821"],
    [268548,"2025-08-29T08:00:00Z","2435.165"],
    [268549,"2025-08-29T08:15:00Z","2503.858"],
    [268550,"2025-08-29T08:30:00Z","2401.906"],
    [268551,"2025-08-29T08:45:00Z","2260.991"],
    [268552,"2025-08-29T09:00:00Z","2173.132"],
    [268553,"2025-08-29T09:15:00Z","2178.577"],
    [268554,"2025-08-29T09:30:00Z","2456.993"],
    [268555,"2025-08-29T09:45:00Z","2462.000"],
    [268556,"2025-08-29T10:00:00Z","2307.141"],
    [268557,"2025-08-29T10:15:00Z","1947.225"],
    [268558,"2025-08-29T10:30:00Z","1888.491"],
    [268559,"2025-08-29T10:45:00Z","2008.378"],
    [268560,"2025-08-29T11:00:00Z","2091.181"],
    [268561,"2025-08-29T11:15:00Z","2313.426"],
    [268562,"2025-08-29T11:30:00Z","2322.351"],
    [268563,"2025-08-29T11:45:00Z","2388.565"],
    [268564,"2025-08-29T12:00:00Z","2397.603"],
    [268565,"2025-08-29T12:15:00Z","2367.543"],
    [268566,"2025-08-29T12:30:00Z","2398.872"],
    [268567,"2025-08-29T12:45:00Z","2386.435"],
    [268568,"2025-08-29T13:00:00Z","2334.770"],
    [268569,"2025-08-29T13:15:00Z","2192.621"],
    [268570,"2025-08-29T13:30:00Z","2130.605"],
    [268571,"2025-08-29T13:45:00Z","2046.229"],
    [268572,"2025-08-29T14:00:00Z","2124.374"],
    [268573,"2025-08-29T14:15:00Z","2176.661"],
    [268574,"2025-08-29T14:30:00Z","2073.325"],
    [268575,"2025-08-29T14:45:00Z","1952.244"],
    [268576,"2025-08-29T15:00:00Z","1890.607"],
    [268577,"2025-08-29T15:15:00Z","1892.801"],
    [268578,"2025-08-29T15:30:00Z","1956.569"],
    [268579,"2025-08-29T15:45:00Z","1990.761"],
    [268580,"2025-08-29T16:00:00Z","2086.545"],
    [268581,"2025-08-29T16:15:00Z","2216.270"],
    [268582,"2025-08-29T16:30:00Z","2261.940"],
    [268583,"2025-08-29T16:45:00Z","2292.585"],
    [268584,"2025-08-29T17:00:00Z","2280.154"],
    [268585,"2025-08-29T17:15:00Z","2301.531"],
    [268586,"2025-08-29T17:30:00Z","2271.949"],
    [268587,"2025-08-29T17:45:00Z","2269.246"],
    [268588,"2025-08-29T18:00:00Z","2250.722"],
    [268589,"2025-08-29T18:15:00Z","2281.403"],
    [268590,"2025-08-29T18:30:00Z","2253.051"],
    [268591,"2025-08-29T18:45:00Z","2182.237"],
    [268592,"2025-08-29T19:00:00Z","2112.766"],
    [268593,"2025-08-29T19:15:00Z","2052.664"],
    [268594,"2025-08-29T19:30:00Z","1966.633"],
    [268595,"2025-08-29T19:45:00Z","1937.797"],
    [268596,"2025-08-29T20:00:00Z","1862.727"],
    [268597,"2025-08-29T20:15:00Z","2029.123"],
    [268598,"2025-08-29T20:30:00Z","2326.104"],
    [268599,"2025-08-29T20:45:00Z","2403.295"],
    [268600,"2025-08-29T21:00:00Z","2251.607"],
    [268601,"2025-08-29T21:15:00Z","2195.634"],
    [268602,"2025-08-29T21:30:00Z","2068.190"],
    [268603,"2025-08-29T21:45:00Z","2087.438"],
    [268604,"2025-08-29T22:00:00Z","2020.643"],
    [268605,"2025-08-29T22:15:00Z","1951.562"],
    [268606,"2025-08-29T22:30:00Z","1827.927"],
    [268607,"2025-08-29T22:45:00Z","1714.857"],
    [268608,"2025-08-29T23:00:00Z","1824.555"],
    [268609,"2025-08-29T23:15:00Z","1830.780"],
    [268610,"2025-08-29T23:30:00Z","1724.877"],
    [268611,"2025-08-29T23:45:00Z","1683.453"],
    [268612,"2025-08-30T00:00:00Z","1667.282"],
    [268613,"2025-08-30T00:15:00Z","1702.937"],
    [268614,"2025-08-30T00:30:00Z","1659.902"],
    [268615,"2025-08-30T00:45:00Z","1622.861"],
    [268616,"2025-08-30T01:00:00Z","1577.983"],
    [268617,"2025-08-30T01:15:00Z","1634.673"],
    [268618,"2025-08-30T01:30:00Z","1584.187"],
    [268619,"2025-08-30T01:45:00Z","1584.289"],
    [268620,"2025-08-30T02:00:00Z","1558.966"],
    [268621,"2025-08-30T02:15:00Z","1560.308"],
    [268622,"2025-08-30T02:30:00Z","1558.300"],
    [268623,"2025-08-30T02:45:00Z","1563.034"],
    [268624,"2025-08-30T03:00:00Z","1577.961"],
    [268625,"2025-08-30T03:15:00Z","1682.525"],
    [268626,"2025-08-30T03:30:00Z","1728.345"],
    [268627,"2025-08-30T03:45:00Z","1738.512"],
    [268628,"2025-08-30T04:00:00Z","1772.177"],
    [268629,"2025-08-30T04:15:00Z","1834.685"],
    [268630,"2025-08-30T04:30:00Z","1840.635"],
    [268631,"2025-08-30T04:45:00Z","1856.032"],
    [268632,"2025-08-30T05:00:00Z","1863.344"],
    [268633,"2025-08-30T05:15:00Z","1899.880"],
    [268634,"2025-08-30T05:30:00Z","1970.403"],
    [268635,"2025-08-30T05:45:00Z","2021.719"],
    [268636,"2025-08-30T06:00:00Z","2064.292"],
    [268637,"2025-08-30T06:15:00Z","2138.480"],
    [268638,"2025-08-30T06:30:00Z","2103.366"],
    [268639,"2025-08-30T06:45:00Z","2052.768"],
    [268640,"2025-08-30T07:00:00Z","2078.366"],
    [268641,"2025-08-30T07:15:00Z","2149.312"],
    [268642,"2025-08-30T07:30:00Z","2102.225"],
    [268643,"2025-08-30T07:45:00Z","2070.794"],
    [268644,"2025-08-30T08:00:00Z","2040.753"],
    [268645,"2025-08-30T08:15:00Z","2013.788"],
    [268646,"2025-08-30T08:30:00Z","1958.830"],
    [268647,"2025-08-30T08:45:00Z","1922.908"],
    [268648,"2025-08-30T09:00:00Z","1948.644"],
    [268649,"2025-08-30T09:15:00Z","1877.381"],
    [268650,"2025-08-30T09:30:00Z","1867.915"],
    [268651,"2025-08-30T09:45:00Z","1880.570"],
    [268652,"2025-08-30T10:00:00Z","1886.593"],
    [268653,"2025-08-30T10:15:00Z","1857.460"],
    [268654,"2025-08-30T10:30:00Z","1806.858"],
    [268655,"2025-08-30T10:45:00Z","1815.607"],
    [268656,"2025-08-30T11:00:00Z","1767.236"],
    [268657,"2025-08-30T11:15:00Z","1745.561"],
    [268658,"2025-08-30T11:30:00Z","1596.736"],
    [268659,"2025-08-30T11:45:00Z","1560.568"],
    [268660,"2025-08-30T12:00:00Z","1538.442"],
    [268661,"2025-08-30T12:15:00Z","1532.734"],
    [268662,"2025-08-30T12:30:00Z","1503.109"],
    [268663,"2025-08-30T12:45:00Z","1557.526"],
    [268664,"2025-08-30T13:00:00Z","1495.423"],
    [268665,"2025-08-30T13:15:00Z","1405.624"],
    [268666,"2025-08-30T13:30:00Z","1401.854"],
    [268667,"2025-08-30T13:45:00Z","1333.165"],
    [268668,"2025-08-30T14:00:00Z","1432.106"],
    [268669,"2025-08-30T14:15:00Z","1553.387"],
    [268670,"2025-08-30T14:30:00Z","1502.770"],
    [268671,"2025-08-30T14:45:00Z","1637.706"],
    [268672,"2025-08-30T15:00:00Z","1595.185"],
    [268673,"2025-08-30T15:15:00Z","1613.003"],
    [268674,"2025-08-30T15:30:00Z","1644.386"],
    [268675,"2025-08-30T15:45:00Z","1728.025"],
    [268676,"2025-08-30T16:00:00Z","1841.009"],
    [268677,"2025-08-30T16:15:00Z","1954.740"],
    [268678,"2025-08-30T16:30:00Z","2076.729"],
    [268679,"2025-08-30T16:45:00Z","2096.904"],
    [268680,"2025-08-30T17:00:00Z","2132.062"],
    [268681,"2025-08-30T17:15:00Z","2157.174"],
    [268682,"2025-08-30T17:30:00Z","2133.401"],
    [268683,"2025-08-30T17:45:00Z","2143.227"],
    [268684,"2025-08-30T18:00:00Z","2128.284"],
    [268685,"2025-08-30T18:15:00Z","2197.401"],
    [268686,"2025-08-30T18:30:00Z","2147.939"],
    [268687,"2025-08-30T18:45:00Z","2083.027"],
    [268688,"2025-08-30T19:00:00Z","2073.871"],
    [268689,"2025-08-30T19:15:00Z","2014.637"],
    [268690,"2025-08-30T19:30:00Z","1948.068"],
    [268691,"2025-08-30T19:45:00Z","1916.377"],
    [268692,"2025-08-30T20:00:00Z","1832.220"],
    [268693,"2025-08-30T20:15:00Z","1891.820"],
    [268694,"2025-08-30T20:30:00Z","1919.293"],
    [268695,"2025-08-30T20:45:00Z","1889.415"],
    [268696,"2025-08-30T21:00:00Z","1870.861"],
    [268697,"2025-08-30T21:15:00Z","1852.590"],
    [268698,"2025-08-30T21:30:00Z","1736.855"],
    [268699,"2025-08-30T21:45:00Z","1692.928"],
    [268700,"2025-08-30T22:00:00Z","1651.043"],
    [268701,"2025-08-30T22:15:00Z","1685.205"],
    [268702,"2025-08-30T22:30:00Z","1645.656"],
    [268703,"2025-08-30T22:45:00Z","1574.253"],
    [268704,"2025-08-30T23:00:00Z","1592.437"],
    [268705,"2025-08-30T23:15:00Z","1584.343"],
    [268706,"2025-08-30T23:30:00Z","1539.793"],
    [268707,"2025-08-30T23:45:00Z","1509.800"],
    [268708,"2025-08-31T00:00:00Z","1463.311"],
    [268709,"2025-08-31T00:15:00Z","1476.388"],
    [268710,"2025-08-31T00:30:00Z","1490.112"],
    [268711,"2025-08-31T00:45:00Z","1460.084"],
    [268712,"2025-08-31T01:00:00Z","1446.581"],
    [268713,"2025-08-31T01:15:00Z","1492.527"],
    [268714,"2025-08-31T01:30:00Z","1499.686"],
    [268715,"2025-08-31T01:45:00Z","1479.204"],
    [268716,"2025-08-31T02:00:00Z","1495.904"],
    [268717,"2025-08-31T02:15:00Z","1501.804"],
    [268718,"2025-08-31T02:30:00Z","1507.155"],
    [268719,"2025-08-31T02:45:00Z","1519.621"],
    [268720,"2025-08-31T03:00:00Z","1525.975"],
    [268721,"2025-08-31T03:15:00Z","1579.887"],
    [268722,"2025-08-31T03:30:00Z","1624.594"],
    [268723,"2025-08-31T03:45:00Z","1702.226"],
    [268724,"2025-08-31T04:00:00Z","1714.413"],
    [268725,"2025-08-31T04:15:00Z","1825.600"],
    [268726,"2025-08-31T04:30:00Z","1815.122"],
    [268727,"2025-08-31T04:45:00Z","1760.024"],
    [268728,"2025-08-31T05:00:00Z","1799.769"],
    [268729,"2025-08-31T05:15:00Z","1842.827"],
    [268730,"2025-08-31T05:30:00Z","1835.973"],
    [268731,"2025-08-31T05:45:00Z","1872.537"],
    [268732,"2025-08-31T06:00:00Z","1884.058"],
    [268733,"2025-08-31T06:15:00Z","1929.871"],
    [268734,"2025-08-31T06:30:00Z","1905.364"],
    [268735,"2025-08-31T06:45:00Z","1807.472"],
    [268736,"2025-08-31T07:00:00Z","1753.392"],
    [268737,"2025-08-31T07:15:00Z","1727.679"],
    [268738,"2025-08-31T07:30:00Z","1715.245"],
    [268739,"2025-08-31T07:45:00Z","1713.001"],
    [268740,"2025-08-31T08:00:00Z","1696.527"],
    [268741,"2025-08-31T08:15:00Z","1627.434"],
    [268742,"2025-08-31T08:30:00Z","1615.437"],
    [268743,"2025-08-31T08:45:00Z","1635.041"],
    [268744,"2025-08-31T09:00:00Z","1625.077"],
    [268745,"2025-08-31T09:15:00Z","1640.833"],
    [268746,"2025-08-31T09:30:00Z","1606.394"],
    [268747,"2025-08-31T09:45:00Z","1559.036"],
    [268748,"2025-08-31T10:00:00Z","1515.549"],
    [268749,"2025-08-31T10:15:00Z","1474.155"],
    [268750,"2025-08-31T10:30:00Z","1491.634"],
    [268751,"2025-08-31T10:45:00Z","1480.148"],
    [268752,"2025-08-31T11:00:00Z","1466.063"],
    [268753,"2025-08-31T11:15:00Z","1455.097"],
    [268754,"2025-08-31T11:30:00Z","1411.152"],
    [268755,"2025-08-31T11:45:00Z","1393.596"],
    [268756,"2025-08-31T12:00:00Z","1377.232"],
    [268757,"2025-08-31T12:15:00Z","1360.546"],
    [268758,"2025-08-31T12:30:00Z","1374.201"],
    [268759,"2025-08-31T12:45:00Z","1347.081"],
    [268760,"2025-08-31T13:00:00Z","1311.556"],
    [268761,"2025-08-31T13:15:00Z","1333.553"],
    [268762,"2025-08-31T13:30:00Z","1315.888"],
    [268763,"2025-08-31T13:45:00Z","1354.488"],
    [268764,"2025-08-31T14:00:00Z","1324.088"],
    [268765,"2025-08-31T14:15:00Z","1358.331"],
    [268766,"2025-08-31T14:30:00Z","1382.938"],
    [268767,"2025-08-31T14:45:00Z","1451.786"],
    [268768,"2025-08-31T15:00:00Z","1465.815"],
    [268769,"2025-08-31T15:15:00Z","1507.160"],
    [268770,"2025-08-31T15:30:00Z","1518.604"],
    [268771,"2025-08-31T15:45:00Z","1597.493"],
    [268772,"2025-08-31T16:00:00Z","1697.239"],
    [268773,"2025-08-31T16:15:00Z","1834.775"],
    [268774,"2025-08-31T16:30:00Z","1955.872"],
    [268775,"2025-08-31T16:45:00Z","2045.319"],
    [268776,"2025-08-31T17:00:00Z","2081.956"],
    [268777,"2025-08-31T17:15:00Z","2081.480"],
    [268778,"2025-08-31T17:30:00Z","2064.781"],
    [268779,"2025-08-31T17:45:00Z","2096.399"],
    [268780,"2025-08-31T18:00:00Z","2083.664"],
    [268781,"2025-08-31T18:15:00Z","2108.390"],
    [268782,"2025-08-31T18:30:00Z","2065.748"],
    [268783,"2025-08-31T18:45:00Z","1982.205"],
    [268784,"2025-08-31T19:00:00Z","1908.734"],
    [268785,"2025-08-31T19:15:00Z","1865.203"],
    [268786,"2025-08-31T19:30:00Z","1826.477"],
    [268787,"2025-08-31T19:45:00Z","1793.508"],
    [268788,"2025-08-31T20:00:00Z","1734.844"],
    [268789,"2025-08-31T20:15:00Z","1765.419"],
    [268790,"2025-08-31T20:30:00Z","1706.456"],
    [268791,"2025-08-31T20:45:00Z","1641.888"],
    [268792,"2025-08-31T21:00:00Z","1581.790"],
    [268793,"2025-08-31T21:15:00Z","1536.132"],
    [268794,"2025-08-31T21:30:00Z","1473.831"],
    [268795,"2025-08-31T21:45:00Z","1459.984"],
    [268796,"2025-08-31T22:00:00Z","1433.905"],
    [268797,"2025-08-31T22:15:00Z","1422.091"],
    [268798,"2025-08-31T22:30:00Z","1402.891"],
    [268799,"2025-08-31T22:45:00Z","1351.676"],
    [268800,"2025-08-31T23:00:00Z","1409.254"],
    [268801,"2025-08-31T23:15:00Z","1424.261"],
    [268802,"2025-08-31T23:30:00Z","1373.336"],
    [268803,"2025-08-31T23:45:00Z","1334.234"],
    [268804,"2025-09-01T00:00:00Z","1295.400"],
    [268805,"2025-09-01T00:15:00Z","1275.601"],
    [268806,"2025-09-01T00:30:00Z","1273.669"],
    [268807,"2025-09-01T00:45:00Z","1271.963"],
    [268808,"2025-09-01T01:00:00Z","1263.500"],
    [268809,"2025-09-01T01:15:00Z","1285.251"],
    [268810,"2025-09-01T01:30:00Z","1272.288"],
    [268811,"2025-09-01T01:45:00Z","1225.470"],
    [268812,"2025-09-01T02:00:00Z","1239.512"],
    [268813,"2025-09-01T02:15:00Z","1264.593"],
    [268814,"2025-09-01T02:30:00Z","1307.733"],
    [268815,"2025-09-01T02:45:00Z","1314.907"],
    [268816,"2025-09-01T03:00:00Z","1350.705"],
    [268817,"2025-09-01T03:15:00Z","1408.763"],
    [268818,"2025-09-01T03:30:00Z","1452.147"],
    [268819,"2025-09-01T03:45:00Z","1581.983"],
    [268820,"2025-09-01T04:00:00Z","1659.136"],
    [268821,"2025-09-01T04:15:00Z","1819.914"],
    [268822,"2025-09-01T04:30:00Z","1916.717"],
    [268823,"2025-09-01T04:45:00Z","1937.007"],
    [268824,"2025-09-01T05:00:00Z","1986.832"],
    [268825,"2025-09-01T05:15:00Z","2116.474"],
    [268826,"2025-09-01T05:30:00Z","2112.843"],
    [268827,"2025-09-01T05:45:00Z","2105.469"],
    [268828,"2025-09-01T06:00:00Z","2241.482"],
    [268829,"2025-09-01T06:15:00Z","2733.509"],
    [268830,"2025-09-01T06:30:00Z","2866.848"],
    [268831,"2025-09-01T06:45:00Z","2808.905"],
    [268832,"2025-09-01T07:00:00Z","2704.565"],
    [268833,"2025-09-01T07:15:00Z","2578.178"],
    [268834,"2025-09-01T07:30:00Z","2616.847"],
    [268835,"2025-09-01T07:45:00Z","2670.799"],
    [268836,"2025-09-01T08:00:00Z","2666.103"],
    [268837,"2025-09-01T08:15:00Z","2697.477"],
    [268838,"2025-09-01T08:30:00Z","2645.614"],
    [268839,"2025-09-01T08:45:00Z","2648.381"],
    [268840,"2025-09-01T09:00:00Z","2662.290"],
    [268841,"2025-09-01T09:15:00Z","2548.079"],
    [268842,"2025-09-01T09:30:00Z","2588.309"],
    [268843,"2025-09-01T09:45:00Z","2641.938"],
    [268844,"2025-09-01T10:00:00Z","2634.823"],
    [268845,"2025-09-01T10:15:00Z","2412.125"],
    [268846,"2025-09-01T10:30:00Z","2142.229"],
    [268847,"2025-09-01T10:45:00Z","2109.744"],
    [268848,"2025-09-01T11:00:00Z","2092.153"],
    [268849,"2025-09-01T11:15:00Z","2047.569"],
    [268850,"2025-09-01T11:30:00Z","2118.016"],
    [268851,"2025-09-01T11:45:00Z","2186.738"],
    [268852,"2025-09-01T12:00:00Z","2137.627"],
    [268853,"2025-09-01T12:15:00Z","2042.899"],
    [268854,"2025-09-01T12:30:00Z","2050.613"],
    [268855,"2025-09-01T12:45:00Z","2097.432"],
    [268856,"2025-09-01T13:00:00Z","2107.440"],
    [268857,"2025-09-01T13:15:00Z","2094.997"],
    [268858,"2025-09-01T13:30:00Z","2128.513"],
    [268859,"2025-09-01T13:45:00Z","2099.178"],
    [268860,"2025-09-01T14:00:00Z","2080.941"],
    [268861,"2025-09-01T14:15:00Z","2117.453"],
    [268862,"2025-09-01T14:30:00Z","2237.363"],
    [268863,"2025-09-01T14:45:00Z","2138.232"],
    [268864,"2025-09-01T15:00:00Z","2086.089"],
    [268865,"2025-09-01T15:15:00Z","2242.102"],
    [268866,"2025-09-01T15:30:00Z","2168.464"],
    [268867,"2025-09-01T15:45:00Z","2129.370"],
    [268868,"2025-09-01T16:00:00Z","2144.594"],
    [268869,"2025-09-01T16:15:00Z","2226.565"],
    [268870,"2025-09-01T16:30:00Z","2200.515"],
    [268871,"2025-09-01T16:45:00Z","2166.112"],
    [268872,"2025-09-01T17:00:00Z","2171.304"],
    [268873,"2025-09-01T17:15:00Z","2162.222"],
    [268874,"2025-09-01T17:30:00Z","2145.835"],
    [268875,"2025-09-01T17:45:00Z","2175.491"],
    [268876,"2025-09-01T18:00:00Z","2130.955"],
    [268877,"2025-09-01T18:15:00Z","2047.341"],
    [268878,"2025-09-01T18:30:00Z","2012.699"],
    [268879,"2025-09-01T18:45:00Z","1951.821"],
    [268880,"2025-09-01T19:00:00Z","1921.779"],
    [268881,"2025-09-01T19:15:00Z","1853.161"],
    [268882,"2025-09-01T19:30:00Z","1796.722"],
    [268883,"2025-09-01T19:45:00Z","1774.874"],
    [268884,"2025-09-01T20:00:00Z","1692.398"],
    [268885,"2025-09-01T20:15:00Z","1838.298"],
    [268886,"2025-09-01T20:30:00Z","1952.535"],
    [268887,"2025-09-01T20:45:00Z","1870.669"],
    [268888,"2025-09-01T21:00:00Z","1745.865"],
    [268889,"2025-09-01T21:15:00Z","1759.190"],
    [268890,"2025-09-01T21:30:00Z","1666.844"],
    [268891,"2025-09-01T21:45:00Z","1673.865"],
    [268892,"2025-09-01T22:00:00Z","1573.968"],
    [268893,"2025-09-01T22:15:00Z","1527.828"],
    [268894,"2025-09-01T22:30:00Z","1492.393"],
    [268895,"2025-09-01T22:45:00Z","1437.868"],
    [268896,"2025-09-01T23:00:00Z","1551.814"],
    [268897,"2025-09-01T23:15:00Z","1539.748"],
    [268898,"2025-09-01T23:30:00Z","1506.695"],
    [268899,"2025-09-01T23:45:00Z","1464.841"],
    [268900,"2025-09-02T00:00:00Z","1426.890"],
    [268901,"2025-09-02T00:15:00Z","1497.957"],
    [268902,"2025-09-02T00:30:00Z","1465.275"],
    [268903,"2025-09-02T00:45:00Z","1418.181"],
    [268904,"2025-09-02T01:00:00Z","1414.785"],
    [268905,"2025-09-02T01:15:00Z","1452.495"],
    [268906,"2025-09-02T01:30:00Z","1410.607"],
    [268907,"2025-09-02T01:45:00Z","1404.935"],
    [268908,"2025-09-02T02:00:00Z","1411.293"],
    [268909,"2025-09-02T02:15:00Z","1433.564"],
    [268910,"2025-09-02T02:30:00Z","1501.872"],
    [268911,"2025-09-02T02:45:00Z","1526.789"],
    [268912,"2025-09-02T03:00:00Z","1527.266"],
    [268913,"2025-09-02T03:15:00Z","1589.612"],
    [268914,"2025-09-02T03:30:00Z","1621.716"],
    [268915,"2025-09-02T03:45:00Z","1701.750"],
    [268916,"2025-09-02T04:00:00Z","1760.862"],
    [268917,"2025-09-02T04:15:00Z","1899.189"],
    [268918,"2025-09-02T04:30:00Z","2018.267"],
    [268919,"2025-09-02T04:45:00Z","2075.163"],
    [268920,"2025-09-02T05:00:00Z","2042.020"],
    [268921,"2025-09-02T05:15:00Z","2222.982"],
    [268922,"2025-09-02T05:30:00Z","2278.013"],
    [268923,"2025-09-02T05:45:00Z","2292.928"],
    [268924,"2025-09-02T06:00:00Z","2277.745"],
    [268925,"2025-09-02T06:15:00Z","2296.864"],
    [268926,"2025-09-02T06:30:00Z","2434.632"],
    [268927,"2025-09-02T06:45:00Z","2453.349"],
    [268928,"2025-09-02T07:00:00Z","2392.032"],
    [268929,"2025-09-02T07:15:00Z","2411.497"],
    [268930,"2025-09-02T07:30:00Z","2431.610"],
    [268931,"2025-09-02T07:45:00Z","2394.103"],
    [268932,"2025-09-02T08:00:00Z","2332.437"],
    [268933,"2025-09-02T08:15:00Z","2320.125"],
    [268934,"2025-09-02T08:30:00Z","2261.285"],
    [268935,"2025-09-02T08:45:00Z","2276.416"],
    [268936,"2025-09-02T09:00:00Z","2265.323"],
    [268937,"2025-09-02T09:15:00Z","2220.857"],
    [268938,"2025-09-02T09:30:00Z","2276.149"],
    [268939,"2025-09-02T09:45:00Z","2428.811"],
    [268940,"2025-09-02T10:00:00Z","2448.497"],
    [268941,"2025-09-02T10:15:00Z","2194.944"],
    [268942,"2025-09-02T10:30:00Z","2033.409"],
    [268943,"2025-09-02T10:45:00Z","2037.435"],
    [268944,"2025-09-02T11:00:00Z","2099.807"],
    [268945,"2025-09-02T11:15:00Z","2125.026"],
    [268946,"2025-09-02T11:30:00Z","2156.699"],
    [268947,"2025-09-02T11:45:00Z","2218.942"],
    [268948,"2025-09-02T12:00:00Z","2222.473"],
    [268949,"2025-09-02T12:15:00Z","2181.783"],
    [268950,"2025-09-02T12:30:00Z","2110.080"],
    [268951,"2025-09-02T12:45:00Z","2024.488"],
    [268952,"2025-09-02T13:00:00Z","1979.790"],
    [268953,"2025-09-02T13:15:00Z","1915.562"],
    [268954,"2025-09-02T13:30:00Z","1869.364"],
    [268955,"2025-09-02T13:45:00Z","1802.342"],
    [268956,"2025-09-02T14:00:00Z","1839.332"],
    [268957,"2025-09-02T14:15:00Z","1853.582"],
    [268958,"2025-09-02T14:30:00Z","1869.398"],
    [268959,"2025-09-02T14:45:00Z","1839.425"],
    [268960,"2025-09-02T15:00:00Z","1834.136"],
    [268961,"2025-09-02T15:15:00Z","1891.115"],
    [268962,"2025-09-02T15:30:00Z","1949.368"],
    [268963,"2025-09-02T15:45:00Z","1946.211"],
    [268964,"2025-09-02T16:00:00Z","1995.886"],
    [268965,"2025-09-02T16:15:00Z","2062.656"],
    [268966,"2025-09-02T16:30:00Z","2126.316"],
    [268967,"2025-09-02T16:45:00Z","2188.628"],
    [268968,"2025-09-02T17:00:00Z","2203.998"],
    [268969,"2025-09-02T17:15:00Z","2200.531"],
    [268970,"2025-09-02T17:30:00Z","2167.820"],
    [268971,"2025-09-02T17:45:00Z","2196.725"],
    [268972,"2025-09-02T18:00:00Z","2200.912"],
    [268973,"2025-09-02T18:15:00Z","2249.130"],
    [268974,"2025-09-02T18:30:00Z","2172.455"],
    [268975,"2025-09-02T18:45:00Z","2112.035"],
    [268976,"2025-09-02T19:00:00Z","2149.476"],
    [268977,"2025-09-02T19:15:00Z","2091.215"],
    [268978,"2025-09-02T19:30:00Z","2021.499"],
    [268979,"2025-09-02T19:45:00Z","1962.843"],
    [268980,"2025-09-02T20:00:00Z","1847.418"],
    [268981,"2025-09-02T20:15:00Z","2026.264"],
    [268982,"2025-09-02T20:30:00Z","2311.769"],
    [268983,"2025-09-02T20:45:00Z","2356.820"],
    [268984,"2025-09-02T21:00:00Z","2187.738"],
    [268985,"2025-09-02T21:15:00Z","2136.194"],
    [268986,"2025-09-02T21:30:00Z","2020.181"],
    [268987,"2025-09-02T21:45:00Z","2038.222"],
    [268988,"2025-09-02T22:00:00Z","1982.218"],
    [268989,"2025-09-02T22:15:00Z","1957.887"],
    [268990,"2025-09-02T22:30:00Z","1817.906"],
    [268991,"2025-09-02T22:45:00Z","1724.104"],
    [268992,"2025-09-02T23:00:00Z","1812.362"],
    [268993,"2025-09-02T23:15:00Z","1823.722"],
    [268994,"2025-09-02T23:30:00Z","1744.317"],
    [268995,"2025-09-02T23:45:00Z","1694.424"],
    [268996,"2025-09-03T00:00:00Z","1662.399"],
    [268997,"2025-09-03T00:15:00Z","1711.130"],
    [268998,"2025-09-03T00:30:00Z","1735.386"],
    [268999,"2025-09-03T00:45:00Z","1682.738"],
    [269000,"2025-09-03T01:00:00Z","1649.639"],
    [269001,"2025-09-03T01:15:00Z","1626.487"],
    [269002,"2025-09-03T01:30:00Z","1630.455"],
    [269003,"2025-09-03T01:45:00Z","1615.890"],
    [269004,"2025-09-03T02:00:00Z","1612.817"],
    [269005,"2025-09-03T02:15:00Z","1668.014"],
    [269006,"2025-09-03T02:30:00Z","1718.262"],
    [269007,"2025-09-03T02:45:00Z","1706.614"],
    [269008,"2025-09-03T03:00:00Z","1716.780"],
    [269009,"2025-09-03T03:15:00Z","1749.292"],
    [269010,"2025-09-03T03:30:00Z","1795.000"],
    [269011,"2025-09-03T03:45:00Z","1840.325"],
    [269012,"2025-09-03T04:00:00Z","1885.692"],
    [269013,"2025-09-03T04:15:00Z","2041.858"],
    [269014,"2025-09-03T04:30:00Z","2233.558"],
    [269015,"2025-09-03T04:45:00Z","2323.470"],
    [269016,"2025-09-03T05:00:00Z","2310.661"],
    [269017,"2025-09-03T05:15:00Z","2431.099"],
    [269018,"2025-09-03T05:30:00Z","2399.164"],
    [269019,"2025-09-03T05:45:00Z","2331.044"],
    [269020,"2025-09-03T06:00:00Z","2310.763"],
    [269021,"2025-09-03T06:15:00Z","2452.913"],
    [269022,"2025-09-03T06:30:00Z","2378.750"],
    [269023,"2025-09-03T06:45:00Z","2346.564"],
    [269024,"2025-09-03T07:00:00Z","2255.273"],
    [269025,"2025-09-03T07:15:00Z","2190.908"],
    [269026,"2025-09-03T07:30:00Z","2206.919"],
    [269027,"2025-09-03T07:45:00Z","2171.891"],
    [269028,"2025-09-03T08:00:00Z","2087.961"],
    [269029,"2025-09-03T08:15:00Z","1978.940"],
    [269030,"2025-09-03T08:30:00Z","1983.209"],
    [269031,"2025-09-03T08:45:00Z","1950.841"],
    [269032,"2025-09-03T09:00:00Z","1959.543"],
    [269033,"2025-09-03T09:15:00Z","1968.956"],
    [269034,"2025-09-03T09:30:00Z","1992.881"],
    [269035,"2025-09-03T09:45:00Z","1910.286"],
    [269036,"2025-09-03T10:00:00Z","1885.411"],
    [269037,"2025-09-03T10:15:00Z","1742.934"],
    [269038,"2025-09-03T10:30:00Z","1771.977"],
    [269039,"2025-09-03T10:45:00Z","1753.029"],
    [269040,"2025-09-03T11:00:00Z","1744.000"],
    [269041,"2025-09-03T11:15:00Z","1758.418"],
    [269042,"2025-09-03T11:30:00Z","1775.943"],
    [269043,"2025-09-03T11:45:00Z","1791.860"],
    [269044,"2025-09-03T12:00:00Z","1753.050"],
    [269045,"2025-09-03T12:15:00Z","1686.997"],
    [269046,"2025-09-03T12:30:00Z","1712.520"],
    [269047,"2025-09-03T12:45:00Z","1715.978"],
    [269048,"2025-09-03T13:00:00Z","1593.955"],
    [269049,"2025-09-03T13:15:00Z","1646.608"],
    [269050,"2025-09-03T13:30:00Z","1523.929"],
    [269051,"2025-09-03T13:45:00Z","1538.713"],
    [269052,"2025-09-03T14:00:00Z","1550.821"],
    [269053,"2025-09-03T14:15:00Z","1553.843"],
    [269054,"2025-09-03T14:30:00Z","1544.504"],
    [269055,"2025-09-03T14:45:00Z","1517.639"],
    [269056,"2025-09-03T15:00:00Z","1586.477"],
    [269057,"2025-09-03T15:15:00Z","1668.398"],
    [269058,"2025-09-03T15:30:00Z","1695.613"],
    [269059,"2025-09-03T15:45:00Z","1712.919"],
    [269060,"2025-09-03T16:00:00Z","1814.379"],
    [269061,"2025-09-03T16:15:00Z","1889.049"],
    [269062,"2025-09-03T16:30:00Z","1987.332"],
    [269063,"2025-09-03T16:45:00Z","2089.805"],
    [269064,"2025-09-03T17:00:00Z","2072.225"],
    [269065,"2025-09-03T17:15:00Z","2133.226"],
    [269066,"2025-09-03T17:30:00Z","2103.486"],
    [269067,"2025-09-03T17:45:00Z","2091.715"],
    [269068,"2025-09-03T18:00:00Z","2061.615"],
    [269069,"2025-09-03T18:15:00Z","2124.574"],
    [269070,"2025-09-03T18:30:00Z","2094.002"],
    [269071,"2025-09-03T18:45:00Z","2013.103"],
    [269072,"2025-09-03T19:00:00Z","1988.822"],
    [269073,"2025-09-03T19:15:00Z","1964.127"],
    [269074,"2025-09-03T19:30:00Z","1909.172"],
    [269075,"2025-09-03T19:45:00Z","1907.812"],
    [269076,"2025-09-03T20:00:00Z","1864.533"],
    [269077,"2025-09-03T20:15:00Z","2037.182"],
    [269078,"2025-09-03T20:30:00Z","2314.456"],
    [269079,"2025-09-03T20:45:00Z","2346.936"],
    [269080,"2025-09-03T21:00:00Z","2187.208"],
    [269081,"2025-09-03T21:15:00Z","2134.226"],
    [269082,"2025-09-03T21:30:00Z","2002.411"],
    [269083,"2025-09-03T21:45:00Z","1999.527"],
    [269084,"2025-09-03T22:00:00Z","1918.458"],
    [269085,"2025-09-03T22:15:00Z","1873.262"],
    [269086,"2025-09-03T22:30:00Z","1756.865"],
    [269087,"2025-09-03T22:45:00Z","1676.693"],
    [269088,"2025-09-03T23:00:00Z","1730.007"],
    [269089,"2025-09-03T23:15:00Z","1723.200"],
    [269090,"2025-09-03T23:30:00Z","1617.934"],
    [269091,"2025-09-03T23:45:00Z","1578.862"],
    [269092,"2025-09-04T00:00:00Z","1561.731"],
    [269093,"2025-09-04T00:15:00Z","1611.031"],
    [269094,"2025-09-04T00:30:00Z","1618.799"],
    [269095,"2025-09-04T00:45:00Z","1604.502"],
    [269096,"2025-09-04T01:00:00Z","1590.164"],
    [269097,"2025-09-04T01:15:00Z","1566.435"],
    [269098,"2025-09-04T01:30:00Z","1548.339"],
    [269099,"2025-09-04T01:45:00Z","1508.485"],
    [269100,"2025-09-04T02:00:00Z","1500.496"],
    [269101,"2025-09-04T02:15:00Z","1552.027"],
    [269102,"2025-09-04T02:30:00Z","1591.197"],
    [269103,"2025-09-04T02:45:00Z","1592.081"],
    [269104,"2025-09-04T03:00:00Z","1590.630"],
    [269105,"2025-09-04T03:15:00Z","1634.683"],
    [269106,"2025-09-04T03:30:00Z","1677.845"],
    [269107,"2025-09-04T03:45:00Z","1773.786"],
    [269108,"2025-09-04T04:00:00Z","1782.412"],
    [269109,"2025-09-04T04:15:00Z","1935.410"],
    [269110,"2025-09-04T04:30:00Z","2130.475"],
    [269111,"2025-09-04T04:45:00Z","2173.971"],
    [269112,"2025-09-04T05:00:00Z","2246.101"],
    [269113,"2025-09-04T05:15:00Z","2365.579"],
    [269114,"2025-09-04T05:30:00Z","2305.927"],
    [269115,"2025-09-04T05:45:00Z","2242.801"],
    [269116,"2025-09-04T06:00:00Z","2227.883"],
    [269117,"2025-09-04T06:15:00Z","2296.033"],
    [269118,"2025-09-04T06:30:00Z","2374.120"],
    [269119,"2025-09-04T06:45:00Z","2217.644"],
    [269120,"2025-09-04T07:00:00Z","2114.798"],
    [269121,"2025-09-04T07:15:00Z","2050.229"],
    [269122,"2025-09-04T07:30:00Z","2049.980"],
    [269123,"2025-09-04T07:45:00Z","2040.280"],
    [269124,"2025-09-04T08:00:00Z","2021.733"],
    [269125,"2025-09-04T08:15:00Z","2027.593"],
    [269126,"2025-09-04T08:30:00Z","1929.357"],
    [269127,"2025-09-04T08:45:00Z","1923.002"],
    [269128,"2025-09-04T09:00:00Z","1847.799"],
    [269129,"2025-09-04T09:15:00Z","1923.617"],
    [269130,"2025-09-04T09:30:00Z","1967.597"],
    [269131,"2025-09-04T09:45:00Z","2020.024"],
    [269132,"2025-09-04T10:00:00Z","1925.372"],
    [269133,"2025-09-04T10:15:00Z","1726.014"],
    [269134,"2025-09-04T10:30:00Z","1607.115"],
    [269135,"2025-09-04T10:45:00Z","1535.746"],
    [269136,"2025-09-04T11:00:00Z","1611.769"],
    [269137,"2025-09-04T11:15:00Z","1719.916"],
    [269138,"2025-09-04T11:30:00Z","1631.168"],
    [269139,"2025-09-04T11:45:00Z","1769.016"],
    [269140,"2025-09-04T12:00:00Z","1682.452"],
    [269141,"2025-09-04T12:15:00Z","1697.949"],
    [269142,"2025-09-04T12:30:00Z","1745.890"],
    [269143,"2025-09-04T12:45:00Z","1847.854"],
    [269144,"2025-09-04T13:00:00Z","1910.723"],
    [269145,"2025-09-04T13:15:00Z","1955.033"],
    [269146,"2025-09-04T13:30:00Z","1879.341"],
    [269147,"2025-09-04T13:45:00Z","1918.608"],
    [269148,"2025-09-04T14:00:00Z","1894.942"],
    [269149,"2025-09-04T14:15:00Z","1997.868"],
    [269150,"2025-09-04T14:30:00Z","1934.346"],
    [269151,"2025-09-04T14:45:00Z","1784.258"],
    [269152,"2025-09-04T15:00:00Z","1638.170"],
    [269153,"2025-09-04T15:15:00Z","1708.244"],
    [269154,"2025-09-04T15:30:00Z","1822.713"],
    [269155,"2025-09-04T15:45:00Z","1814.362"],
    [269156,"2025-09-04T16:00:00Z","1893.064"],
    [269157,"2025-09-04T16:15:00Z","2006.330"],
    [269158,"2025-09-04T16:30:00Z","2022.594"],
    [269159,"2025-09-04T16:45:00Z","2103.766"],
    [269160,"2025-09-04T17:00:00Z","2198.521"],
    [269161,"2025-09-04T17:15:00Z","2202.696"],
    [269162,"2025-09-04T17:30:00Z","2179.496"],
    [269163,"2025-09-04T17:45:00Z","2177.782"],
    [269164,"2025-09-04T18:00:00Z","2159.082"],
    [269165,"2025-09-04T18:15:00Z","2246.308"],
    [269166,"2025-09-04T18:30:00Z","2247.790"],
    [269167,"2025-09-04T18:45:00Z","2167.233"],
    [269168,"2025-09-04T19:00:00Z","2138.850"],
    [269169,"2025-09-04T19:15:00Z","2076.522"],
    [269170,"2025-09-04T19:30:00Z","2005.354"],
    [269171,"2025-09-04T19:45:00Z","1951.304"],
    [269172,"2025-09-04T20:00:00Z","1882.325"],
    [269173,"2025-09-04T20:15:00Z","2109.384"],
    [269174,"2025-09-04T20:30:00Z","2378.352"],
    [269175,"2025-09-04T20:45:00Z","2404.658"],
    [269176,"2025-09-04T21:00:00Z","2287.792"],
    [269177,"2025-09-04T21:15:00Z","2217.018"],
    [269178,"2025-09-04T21:30:00Z","2079.829"],
    [269179,"2025-09-04T21:45:00Z","2055.360"],
    [269180,"2025-09-04T22:00:00Z","1999.778"],
    [269181,"2025-09-04T22:15:00Z","1946.976"],
    [269182,"2025-09-04T22:30:00Z","1848.162"],
    [269183,"2025-09-04T22:45:00Z","1766.931"],
    [269184,"2025-09-04T23:00:00Z","1828.469"],
    [269185,"2025-09-04T23:15:00Z","1842.351"],
    [269186,"2025-09-04T23:30:00Z","1821.177"],
    [269187,"2025-09-04T23:45:00Z","1719.532"],
    [269188,"2025-09-05T00:00:00Z","1659.248"],
    [269189,"2025-09-05T00:15:00Z","1667.916"],
    [269190,"2025-09-05T00:30:00Z","1696.214"],
    [269191,"2025-09-05T00:45:00Z","1635.216"],
    [269192,"2025-09-05T01:00:00Z","1622.089"],
    [269193,"2025-09-05T01:15:00Z","1602.320"],
    [269194,"2025-09-05T01:30:00Z","1586.493"],
    [269195,"2025-09-05T01:45:00Z","1558.631"],
    [269196,"2025-09-05T02:00:00Z","1549.653"],
    [269197,"2025-09-05T02:15:00Z","1572.444"],
    [269198,"2025-09-05T02:30:00Z","1589.816"],
    [269199,"2025-09-05T02:45:00Z","1602.858"],
    [269200,"2025-09-05T03:00:00Z","1607.297"],
    [269201,"2025-09-05T03:15:00Z","1676.102"],
    [269202,"2025-09-05T03:30:00Z","1714.337"],
    [269203,"2025-09-05T03:45:00Z","1826.813"],
    [269204,"2025-09-05T04:00:00Z","1904.458"],
    [269205,"2025-09-05T04:15:00Z","2026.713"],
    [269206,"2025-09-05T04:30:00Z","2074.182"],
    [269207,"2025-09-05T04:45:00Z","2079.066"],
    [269208,"2025-09-05T05:00:00Z","2150.489"],
    [269209,"2025-09-05T05:15:00Z","2321.268"],
    [269210,"2025-09-05T05:30:00Z","2402.837"],
    [269211,"2025-09-05T05:45:00Z","2540.804"],
    [269212,"2025-09-05T06:00:00Z","2436.759"],
    [269213,"2025-09-05T06:15:00Z","2468.722"],
    [269214,"2025-09-05T06:30:00Z","2478.971"],
    [269215,"2025-09-05T06:45:00Z","2401.667"],
    [269216,"2025-09-05T07:00:00Z","2383.105"],
    [269217,"2025-09-05T07:15:00Z","2331.266"],
    [269218,"2025-09-05T07:30:00Z","2377.304"],
    [269219,"2025-09-05T07:45:00Z","2506.956"],
    [269220,"2025-09-05T08:00:00Z","2541.271"],
    [269221,"2025-09-05T08:15:00Z","2542.634"],
    [269222,"2025-09-05T08:30:00Z","2512.972"],
    [269223,"2025-09-05T08:45:00Z","2496.886"],
    [269224,"2025-09-05T09:00:00Z","2638.451"],
    [269225,"2025-09-05T09:15:00Z","2673.851"],
    [269226,"2025-09-05T09:30:00Z","2851.841"],
    [269227,"2025-09-05T09:45:00Z","3018.250"],
    [269228,"2025-09-05T10:00:00Z","2988.197"],
    [269229,"2025-09-05T10:15:00Z","2762.904"],
    [269230,"2025-09-05T10:30:00Z","2620.878"],
    [269231,"2025-09-05T10:45:00Z","2716.796"],
    [269232,"2025-09-05T11:00:00Z","2656.855"],
    [269233,"2025-09-05T11:15:00Z","2838.422"],
    [269234,"2025-09-05T11:30:00Z","2804.158"],
    [269235,"2025-09-05T11:45:00Z","2753.216"],
    [269236,"2025-09-05T12:00:00Z","2644.537"],
    [269237,"2025-09-05T12:15:00Z","2410.077"],
    [269238,"2025-09-05T12:30:00Z","2372.638"],
    [269239,"2025-09-05T12:45:00Z","2093.113"],
    [269240,"2025-09-05T13:00:00Z","2029.447"],
    [269241,"2025-09-05T13:15:00Z","1982.650"],
    [269242,"2025-09-05T13:30:00Z","1912.958"],
    [269243,"2025-09-05T13:45:00Z","1851.938"],
    [269244,"2025-09-05T14:00:00Z","1815.247"],
    [269245,"2025-09-05T14:15:00Z","1870.422"],
    [269246,"2025-09-05T14:30:00Z","1852.921"],
    [269247,"2025-09-05T14:45:00Z","1948.613"],
    [269248,"2025-09-05T15:00:00Z","1848.267"],
    [269249,"2025-09-05T15:15:00Z","1930.695"],
    [269250,"2025-09-05T15:30:00Z","1922.626"],
    [269251,"2025-09-05T15:45:00Z","1899.235"],
    [269252,"2025-09-05T16:00:00Z","1941.745"],
    [269253,"2025-09-05T16:15:00Z","1998.671"],
    [269254,"2025-09-05T16:30:00Z","2090.911"],
    [269255,"2025-09-05T16:45:00Z","2230.017"],
    [269256,"2025-09-05T17:00:00Z","2279.292"],
    [269257,"2025-09-05T17:15:00Z","2359.726"],
    [269258,"2025-09-05T17:30:00Z","2376.645"],
    [269259,"2025-09-05T17:45:00Z","2376.020"],
    [269260,"2025-09-05T18:00:00Z","2349.253"],
    [269261,"2025-09-05T18:15:00Z","2464.142"],
    [269262,"2025-09-05T18:30:00Z","2464.237"],
    [269263,"2025-09-05T18:45:00Z","2345.852"],
    [269264,"2025-09-05T19:00:00Z","2291.913"],
    [269265,"2025-09-05T19:15:00Z","2226.335"],
    [269266,"2025-09-05T19:30:00Z","2207.232"],
    [269267,"2025-09-05T19:45:00Z","2177.646"],
    [269268,"2025-09-05T20:00:00Z","2066.770"],
    [269269,"2025-09-05T20:15:00Z","2267.548"],
    [269270,"2025-09-05T20:30:00Z","2563.366"],
    [269271,"2025-09-05T20:45:00Z","2629.637"],
    [269272,"2025-09-05T21:00:00Z","2457.031"],
    [269273,"2025-09-05T21:15:00Z","2398.976"],
    [269274,"2025-09-05T21:30:00Z","2271.572"],
    [269275,"2025-09-05T21:45:00Z","2275.245"],
    [269276,"2025-09-05T22:00:00Z","2195.995"],
    [269277,"2025-09-05T22:15:00Z","2117.543"],
    [269278,"2025-09-05T22:30:00Z","2015.442"],
    [269279,"2025-09-05T22:45:00Z","1928.838"],
    [269280,"2025-09-05T23:00:00Z","2091.981"],
    [269281,"2025-09-05T23:15:00Z","2110.305"],
    [269282,"2025-09-05T23:30:00Z","2020.893"],
    [269283,"2025-09-05T23:45:00Z","2008.783"],
    [269284,"2025-09-06T00:00:00Z","1956.052"],
    [269285,"2025-09-06T00:15:00Z","1998.212"],
    [269286,"2025-09-06T00:30:00Z","1972.874"],
    [269287,"2025-09-06T00:45:00Z","1920.961"],
    [269288,"2025-09-06T01:00:00Z","1867.647"],
    [269289,"2025-09-06T01:15:00Z","1874.396"],
    [269290,"2025-09-06T01:30:00Z","1865.474"],
    [269291,"2025-09-06T01:45:00Z","1828.683"],
    [269292,"2025-09-06T02:00:00Z","1816.470"],
    [269293,"2025-09-06T02:15:00Z","1833.257"],
    [269294,"2025-09-06T02:30:00Z","1821.709"],
    [269295,"2025-09-06T02:45:00Z","1800.260"],
    [269296,"2025-09-06T03:00:00Z","1833.328"],
    [269297,"2025-09-06T03:15:00Z","1952.256"],
    [269298,"2025-09-06T03:30:00Z","2026.887"],
    [269299,"2025-09-06T03:45:00Z","2030.657"],
    [269300,"2025-09-06T04:00:00Z","1978.568"],
    [269301,"2025-09-06T04:15:00Z","2063.684"],
    [269302,"2025-09-06T04:30:00Z","2108.261"],
    [269303,"2025-09-06T04:45:00Z","2120.190"],
    [269304,"2025-09-06T05:00:00Z","2121.879"],
    [269305,"2025-09-06T05:15:00Z","2100.020"],
    [269306,"2025-09-06T05:30:00Z","2119.549"],
    [269307,"2025-09-06T05:45:00Z","2079.598"],
    [269308,"2025-09-06T06:00:00Z","2088.077"],
    [269309,"2025-09-06T06:15:00Z","2213.929"],
    [269310,"2025-09-06T06:30:00Z","2156.788"],
    [269311,"2025-09-06T06:45:00Z","2091.250"],
    [269312,"2025-09-06T07:00:00Z","2042.974"],
    [269313,"2025-09-06T07:15:00Z","1972.830"],
    [269314,"2025-09-06T07:30:00Z","1933.653"],
    [269315,"2025-09-06T07:45:00Z","1897.858"],
    [269316,"2025-09-06T08:00:00Z","1834.706"],
    [269317,"2025-09-06T08:15:00Z","1762.667"],
    [269318,"2025-09-06T08:30:00Z","1762.442"],
    [269319,"2025-09-06T08:45:00Z","1744.180"],
    [269320,"2025-09-06T09:00:00Z","1697.782"],
    [269321,"2025-09-06T09:15:00Z","1677.149"],
    [269322,"2025-09-06T09:30:00Z","1616.274"],
    [269323,"2025-09-06T09:45:00Z","1640.866"],
    [269324,"2025-09-06T10:00:00Z","1612.825"],
    [269325,"2025-09-06T10:15:00Z","1567.538"],
    [269326,"2025-09-06T10:30:00Z","1528.392"],
    [269327,"2025-09-06T10:45:00Z","1523.907"],
    [269328,"2025-09-06T11:00:00Z","1500.296"],
    [269329,"2025-09-06T11:15:00Z","1448.667"],
    [269330,"2025-09-06T11:30:00Z","1428.151"],
    [269331,"2025-09-06T11:45:00Z","1415.229"],
    [269332,"2025-09-06T12:00:00Z","1333.171"],
    [269333,"2025-09-06T12:15:00Z","1302.942"],
    [269334,"2025-09-06T12:30:00Z","1346.685"],
    [269335,"2025-09-06T12:45:00Z","1334.633"],
    [269336,"2025-09-06T13:00:00Z","1266.505"],
    [269337,"2025-09-06T13:15:00Z","1289.367"],
    [269338,"2025-09-06T13:30:00Z","1264.130"],
    [269339,"2025-09-06T13:45:00Z","1262.253"],
    [269340,"2025-09-06T14:00:00Z","1288.801"],
    [269341,"2025-09-06T14:15:00Z","1354.834"],
    [269342,"2025-09-06T14:30:00Z","1369.853"],
    [269343,"2025-09-06T14:45:00Z","1405.352"],
    [269344,"2025-09-06T15:00:00Z","1366.011"],
    [269345,"2025-09-06T15:15:00Z","1414.883"],
    [269346,"2025-09-06T15:30:00Z","1493.313"],
    [269347,"2025-09-06T15:45:00Z","1605.560"],
    [269348,"2025-09-06T16:00:00Z","1731.130"],
    [269349,"2025-09-06T16:15:00Z","1864.301"],
    [269350,"2025-09-06T16:30:00Z","1983.971"],
    [269351,"2025-09-06T16:45:00Z","2072.973"],
    [269352,"2025-09-06T17:00:00Z","2085.377"],
    [269353,"2025-09-06T17:15:00Z","2131.156"],
    [269354,"2025-09-06T17:30:00Z","2157.224"],
    [269355,"2025-09-06T17:45:00Z","2188.131"],
    [269356,"2025-09-06T18:00:00Z","2153.457"],
    [269357,"2025-09-06T18:15:00Z","2219.476"],
    [269358,"2025-09-06T18:30:00Z","2224.122"],
    [269359,"2025-09-06T18:45:00Z","2159.351"],
    [269360,"2025-09-06T19:00:00Z","2106.060"],
    [269361,"2025-09-06T19:15:00Z","2043.116"],
    [269362,"2025-09-06T19:30:00Z","2059.107"],
    [269363,"2025-09-06T19:45:00Z","1979.420"],
    [269364,"2025-09-06T20:00:00Z","1867.850"],
    [269365,"2025-09-06T20:15:00Z","2034.280"],
    [269366,"2025-09-06T20:30:00Z","2302.436"],
    [269367,"2025-09-06T20:45:00Z","2348.428"],
    [269368,"2025-09-06T21:00:00Z","2227.431"],
    [269369,"2025-09-06T21:15:00Z","2174.637"],
    [269370,"2025-09-06T21:30:00Z","2047.414"],
    [269371,"2025-09-06T21:45:00Z","2029.173"],
    [269372,"2025-09-06T22:00:00Z","1973.684"],
    [269373,"2025-09-06T22:15:00Z","1900.372"],
    [269374,"2025-09-06T22:30:00Z","1862.172"],
    [269375,"2025-09-06T22:45:00Z","1759.418"],
    [269376,"2025-09-06T23:00:00Z","1826.366"],
    [269377,"2025-09-06T23:15:00Z","1827.065"],
    [269378,"2025-09-06T23:30:00Z","1718.602"],
    [269379,"2025-09-06T23:45:00Z","1660.711"],
    [269380,"2025-09-07T00:00:00Z","1639.964"],
    [269381,"2025-09-07T00:15:00Z","1694.335"],
    [269382,"2025-09-07T00:30:00Z","1669.814"],
    [269383,"2025-09-07T00:45:00Z","1613.839"],
    [269384,"2025-09-07T01:00:00Z","1613.974"],
    [269385,"2025-09-07T01:15:00Z","1605.567"],
    [269386,"2025-09-07T01:30:00Z","1655.255"],
    [269387,"2025-09-07T01:45:00Z","1593.150"],
    [269388,"2025-09-07T02:00:00Z","1599.338"],
    [269389,"2025-09-07T02:15:00Z","1590.295"],
    [269390,"2025-09-07T02:30:00Z","1569.187"],
    [269391,"2025-09-07T02:45:00Z","1588.910"],
    [269392,"2025-09-07T03:00:00Z","1648.494"],
    [269393,"2025-09-07T03:15:00Z","1705.204"],
    [269394,"2025-09-07T03:30:00Z","1749.398"],
    [269395,"2025-09-07T03:45:00Z","1780.160"],
    [269396,"2025-09-07T04:00:00Z","1774.395"],
    [269397,"2025-09-07T04:15:00Z","1858.500"],
    [269398,"2025-09-07T04:30:00Z","1912.761"],
    [269399,"2025-09-07T04:45:00Z","1880.978"],
    [269400,"2025-09-07T05:00:00Z","1861.593"],
    [269401,"2025-09-07T05:15:00Z","1859.052"],
    [269402,"2025-09-07T05:30:00Z","1881.074"],
    [269403,"2025-09-07T05:45:00Z","1872.073"],
    [269404,"2025-09-07T06:00:00Z","1816.585"],
    [269405,"2025-09-07T06:15:00Z","1813.961"],
    [269406,"2025-09-07T06:30:00Z","1835.399"],
    [269407,"2025-09-07T06:45:00Z","1838.989"],
    [269408,"2025-09-07T07:00:00Z","1747.999"],
    [269409,"2025-09-07T07:15:00Z","1765.312"],
    [269410,"2025-09-07T07:30:00Z","1709.133"],
    [269411,"2025-09-07T07:45:00Z","1762.207"],
    [269412,"2025-09-07T08:00:00Z","1688.301"],
    [269413,"2025-09-07T08:15:00Z","1670.956"],
    [269414,"2025-09-07T08:30:00Z","1607.017"],
    [269415,"2025-09-07T08:45:00Z","1554.671"],
    [269416,"2025-09-07T09:00:00Z","1551.475"],
    [269417,"2025-09-07T09:15:00Z","1499.274"],
    [269418,"2025-09-07T09:30:00Z","1521.696"],
    [269419,"2025-09-07T09:45:00Z","1494.095"],
    [269420,"2025-09-07T10:00:00Z","1429.161"],
    [269421,"2025-09-07T10:15:00Z","1448.234"],
    [269422,"2025-09-07T10:30:00Z","1419.560"],
    [269423,"2025-09-07T10:45:00Z","1497.438"],
    [269424,"2025-09-07T11:00:00Z","1432.180"],
    [269425,"2025-09-07T11:15:00Z","1363.581"],
    [269426,"2025-09-07T11:30:00Z","1355.975"],
    [269427,"2025-09-07T11:45:00Z","1339.281"],
    [269428,"2025-09-07T12:00:00Z","1325.079"],
    [269429,"2025-09-07T12:15:00Z","1373.895"],
    [269430,"2025-09-07T12:30:00Z","1294.068"],
    [269431,"2025-09-07T12:45:00Z","1263.812"],
    [269432,"2025-09-07T13:00:00Z","1293.099"],
    [269433,"2025-09-07T13:15:00Z","1330.388"],
    [269434,"2025-09-07T13:30:00Z","1381.427"],
    [269435,"2025-09-07T13:45:00Z","1415.129"],
    [269436,"2025-09-07T14:00:00Z","1407.220"],
    [269437,"2025-09-07T14:15:00Z","1396.572"],
    [269438,"2025-09-07T14:30:00Z","1406.412"],
    [269439,"2025-09-07T14:45:00Z","1400.086"],
    [269440,"2025-09-07T15:00:00Z","1351.844"],
    [269441,"2025-09-07T15:15:00Z","1395.934"],
    [269442,"2025-09-07T15:30:00Z","1493.677"],
    [269443,"2025-09-07T15:45:00Z","1602.235"],
    [269444,"2025-09-07T16:00:00Z","1699.704"],
    [269445,"2025-09-07T16:15:00Z","1783.404"],
    [269446,"2025-09-07T16:30:00Z","1854.153"],
    [269447,"2025-09-07T16:45:00Z","1875.682"],
    [269448,"2025-09-07T17:00:00Z","1869.753"],
    [269449,"2025-09-07T17:15:00Z","1940.421"],
    [269450,"2025-09-07T17:30:00Z","1995.579"],
    [269451,"2025-09-07T17:45:00Z","1999.349"],
    [269452,"2025-09-07T18:00:00Z","2010.977"],
    [269453,"2025-09-07T18:15:00Z","2090.062"],
    [269454,"2025-09-07T18:30:00Z","2075.286"],
    [269455,"2025-09-07T18:45:00Z","2004.119"],
    [269456,"2025-09-07T19:00:00Z","1965.756"],
    [269457,"2025-09-07T19:15:00Z","1942.052"],
    [269458,"2025-09-07T19:30:00Z","1982.215"],
    [269459,"2025-09-07T19:45:00Z","1916.682"],
    [269460,"2025-09-07T20:00:00Z","1838.931"],
    [269461,"2025-09-07T20:15:00Z","1955.451"],
    [269462,"2025-09-07T20:30:00Z","2184.450"],
    [269463,"2025-09-07T20:45:00Z","2201.638"],
    [269464,"2025-09-07T21:00:00Z","2074.796"],
    [269465,"2025-09-07T21:15:00Z","2040.447"],
    [269466,"2025-09-07T21:30:00Z","1940.623"],
    [269467,"2025-09-07T21:45:00Z","1959.221"],
    [269468,"2025-09-07T22:00:00Z","1877.233"],
    [269469,"2025-09-07T22:15:00Z","1810.536"],
    [269470,"2025-09-07T22:30:00Z","1720.411"],
    [269471,"2025-09-07T22:45:00Z","1631.822"],
    [269472,"2025-09-07T23:00:00Z","1714.016"],
    [269473,"2025-09-07T23:15:00Z","1745.191"],
    [269474,"2025-09-07T23:30:00Z","1686.984"],
    [269475,"2025-09-07T23:45:00Z","1554.238"],
    [269476,"2025-09-08T00:00:00Z","1538.663"],
    [269477,"2025-09-08T00:15:00Z","1573.527"],
    [269478,"2025-09-08T00:30:00Z","1571.000"],
    [269479,"2025-09-08T00:45:00Z","1556.547"],
    [269480,"2025-09-08T01:00:00Z","1546.465"],
    [269481,"2025-09-08T01:15:00Z","1541.484"],
    [269482,"2025-09-08T01:30:00Z","1560.052"],
    [269483,"2025-09-08T01:45:00Z","1535.737"],
    [269484,"2025-09-08T02:00:00Z","1514.273"],
    [269485,"2025-09-08T02:15:00Z","1498.799"],
    [269486,"2025-09-08T02:30:00Z","1557.113"],
    [269487,"2025-09-08T02:45:00Z","1566.214"],
    [269488,"2025-09-08T03:00:00Z","1593.569"],
    [269489,"2025-09-08T03:15:00Z","1679.012"],
    [269490,"2025-09-08T03:30:00Z","1768.367"],
    [269491,"2025-09-08T03:45:00Z","1848.015"],
    [269492,"2025-09-08T04:00:00Z","1905.240"],
    [269493,"2025-09-08T04:15:00Z","2028.429"],
    [269494,"2025-09-08T04:30:00Z","2139.219"],
    [269495,"2025-09-08T04:45:00Z","2238.447"],
    [269496,"2025-09-08T05:00:00Z","2239.554"],
    [269497,"2025-09-08T05:15:00Z","2385.127"],
    [269498,"2025-09-08T05:30:00Z","2503.368"],
    [269499,"2025-09-08T05:45:00Z","2602.414"],
    [269500,"2025-09-08T06:00:00Z","2511.280"],
    [269501,"2025-09-08T06:15:00Z","2521.211"],
    [269502,"2025-09-08T06:30:00Z","2460.324"],
    [269503,"2025-09-08T06:45:00Z","2462.658"],
    [269504,"2025-09-08T07:00:00Z","2435.297"],
    [269505,"2025-09-08T07:15:00Z","2359.261"],
    [269506,"2025-09-08T07:30:00Z","2273.663"],
    [269507,"2025-09-08T07:45:00Z","2338.791"],
    [269508,"2025-09-08T08:00:00Z","2341.732"],
    [269509,"2025-09-08T08:15:00Z","2298.335"],
    [269510,"2025-09-08T08:30:00Z","2251.575"],
    [269511,"2025-09-08T08:45:00Z","2269.481"],
    [269512,"2025-09-08T09:00:00Z","2237.013"],
    [269513,"2025-09-08T09:15:00Z","2254.422"],
    [269514,"2025-09-08T09:30:00Z","2361.559"],
    [269515,"2025-09-08T09:45:00Z","2397.629"],
    [269516,"2025-09-08T10:00:00Z","2268.913"],
    [269517,"2025-09-08T10:15:00Z","1918.205"],
    [269518,"2025-09-08T10:30:00Z","1773.875"],
    [269519,"2025-09-08T10:45:00Z","1787.176"],
    [269520,"2025-09-08T11:00:00Z","1907.239"],
    [269521,"2025-09-08T11:15:00Z","2015.851"],
    [269522,"2025-09-08T11:30:00Z","2062.618"],
    [269523,"2025-09-08T11:45:00Z","2147.328"],
    [269524,"2025-09-08T12:00:00Z","2114.123"],
    [269525,"2025-09-08T12:15:00Z","2203.506"],
    [269526,"2025-09-08T12:30:00Z","2213.924"],
    [269527,"2025-09-08T12:45:00Z","2211.863"],
    [269528,"2025-09-08T13:00:00Z","2154.257"],
    [269529,"2025-09-08T13:15:00Z","2145.004"],
    [269530,"2025-09-08T13:30:00Z","2132.455"],
    [269531,"2025-09-08T13:45:00Z","2091.225"],
    [269532,"2025-09-08T14:00:00Z","2083.404"],
    [269533,"2025-09-08T14:15:00Z","2090.986"],
    [269534,"2025-09-08T14:30:00Z","2117.182"],
    [269535,"2025-09-08T14:45:00Z","2177.410"],
    [269536,"2025-09-08T15:00:00Z","2079.803"],
    [269537,"2025-09-08T15:15:00Z","2008.852"],
    [269538,"2025-09-08T15:30:00Z","2024.734"],
    [269539,"2025-09-08T15:45:00Z","2065.615"],
    [269540,"2025-09-08T16:00:00Z","2144.224"],
    [269541,"2025-09-08T16:15:00Z","2178.386"],
    [269542,"2025-09-08T16:30:00Z","2186.883"],
    [269543,"2025-09-08T16:45:00Z","2256.274"],
    [269544,"2025-09-08T17:00:00Z","2265.222"],
    [269545,"2025-09-08T17:15:00Z","2191.979"],
    [269546,"2025-09-08T17:30:00Z","2199.996"],
    [269547,"2025-09-08T17:45:00Z","2245.812"],
    [269548,"2025-09-08T18:00:00Z","2210.540"],
    [269549,"2025-09-08T18:15:00Z","2241.883"],
    [269550,"2025-09-08T18:30:00Z","2210.163"],
    [269551,"2025-09-08T18:45:00Z","2140.074"],
    [269552,"2025-09-08T19:00:00Z","2058.788"],
    [269553,"2025-09-08T19:15:00Z","1997.157"],
    [269554,"2025-09-08T19:30:00Z","1954.817"],
    [269555,"2025-09-08T19:45:00Z","1921.193"],
    [269556,"2025-09-08T20:00:00Z","1810.061"],
    [269557,"2025-09-08T20:15:00Z","2000.622"],
    [269558,"2025-09-08T20:30:00Z","2269.766"],
    [269559,"2025-09-08T20:45:00Z","2312.268"],
    [269560,"2025-09-08T21:00:00Z","2134.415"],
    [269561,"2025-09-08T21:15:00Z","2094.464"],
    [269562,"2025-09-08T21:30:00Z","1978.898"],
    [269563,"2025-09-08T21:45:00Z","1948.434"],
    [269564,"2025-09-08T22:00:00Z","1887.988"],
    [269565,"2025-09-08T22:15:00Z","1853.234"],
    [269566,"2025-09-08T22:30:00Z","1786.800"],
    [269567,"2025-09-08T22:45:00Z","1668.341"],
    [269568,"2025-09-08T23:00:00Z","1706.391"],
    [269569,"2025-09-08T23:15:00Z","1654.902"],
    [269570,"2025-09-08T23:30:00Z","1586.028"],
    [269571,"2025-09-08T23:45:00Z","1540.498"],
    [269572,"2025-09-09T00:00:00Z","1540.355"],
    [269573,"2025-09-09T00:15:00Z","1587.749"],
    [269574,"2025-09-09T00:30:00Z","1618.083"],
    [269575,"2025-09-09T00:45:00Z","1554.316"],
    [269576,"2025-09-09T01:00:00Z","1557.807"],
    [269577,"2025-09-09T01:15:00Z","1546.862"],
    [269578,"2025-09-09T01:30:00Z","1509.627"],
    [269579,"2025-09-09T01:45:00Z","1511.981"],
    [269580,"2025-09-09T02:00:00Z","1491.917"],
    [269581,"2025-09-09T02:15:00Z","1519.041"],
    [269582,"2025-09-09T02:30:00Z","1552.531"],
    [269583,"2025-09-09T02:45:00Z","1541.252"],
    [269584,"2025-09-09T03:00:00Z","1561.648"],
    [269585,"2025-09-09T03:15:00Z","1668.136"],
    [269586,"2025-09-09T03:30:00Z","1773.779"],
    [269587,"2025-09-09T03:45:00Z","1795.914"],
    [269588,"2025-09-09T04:00:00Z","1816.401"],
    [269589,"2025-09-09T04:15:00Z","1933.428"],
    [269590,"2025-09-09T04:30:00Z","2021.179"],
    [269591,"2025-09-09T04:45:00Z","2078.076"],
    [269592,"2025-09-09T05:00:00Z","2168.953"],
    [269593,"2025-09-09T05:15:00Z","2352.209"],
    [269594,"2025-09-09T05:30:00Z","2514.983"],
    [269595,"2025-09-09T05:45:00Z","2502.115"],
    [269596,"2025-09-09T06:00:00Z","2570.924"],
    [269597,"2025-09-09T06:15:00Z","2678.162"],
    [269598,"2025-09-09T06:30:00Z","2730.257"],
    [269599,"2025-09-09T06:45:00Z","2700.573"],
    [269600,"2025-09-09T07:00:00Z","2717.501"],
    [269601,"2025-09-09T07:15:00Z","2698.201"],
    [269602,"2025-09-09T07:30:00Z","2750.927"],
    [269603,"2025-09-09T07:45:00Z","2824.071"],
    [269604,"2025-09-09T08:00:00Z","2724.230"],
    [269605,"2025-09-09T08:15:00Z","2758.819"],
    [269606,"2025-09-09T08:30:00Z","2779.810"],
    [269607,"2025-09-09T08:45:00Z","2735.703"],
    [269608,"2025-09-09T09:00:00Z","2749.230"],
    [269609,"2025-09-09T09:15:00Z","2826.698"],
    [269610,"2025-09-09T09:30:00Z","2792.154"],
    [269611,"2025-09-09T09:45:00Z","2895.072"],
    [269612,"2025-09-09T10:00:00Z","2797.140"],
    [269613,"2025-09-09T10:15:00Z","2454.152"],
    [269614,"2025-09-09T10:30:00Z","2292.578"],
    [269615,"2025-09-09T10:45:00Z","2348.347"],
    [269616,"2025-09-09T11:00:00Z","2263.542"],
    [269617,"2025-09-09T11:15:00Z","2395.898"],
    [269618,"2025-09-09T11:30:00Z","2300.704"],
    [269619,"2025-09-09T11:45:00Z","2317.994"],
    [269620,"2025-09-09T12:00:00Z","2215.805"],
    [269621,"2025-09-09T12:15:00Z","2203.035"],
    [269622,"2025-09-09T12:30:00Z","2209.050"],
    [269623,"2025-09-09T12:45:00Z","2217.638"],
    [269624,"2025-09-09T13:00:00Z","2216.899"],
    [269625,"2025-09-09T13:15:00Z","2200.232"],
    [269626,"2025-09-09T13:30:00Z","2190.205"],
    [269627,"2025-09-09T13:45:00Z","2165.844"],
    [269628,"2025-09-09T14:00:00Z","2129.579"],
    [269629,"2025-09-09T14:15:00Z","2112.112"],
    [269630,"2025-09-09T14:30:00Z","2099.236"],
    [269631,"2025-09-09T14:45:00Z","2076.296"],
    [269632,"2025-09-09T15:00:00Z","2097.926"],
    [269633,"2025-09-09T15:15:00Z","2063.725"],
    [269634,"2025-09-09T15:30:00Z","2034.525"],
    [269635,"2025-09-09T15:45:00Z","2150.586"],
    [269636,"2025-09-09T16:00:00Z","2224.023"],
    [269637,"2025-09-09T16:15:00Z","2282.986"],
    [269638,"2025-09-09T16:30:00Z","2379.296"],
    [269639,"2025-09-09T16:45:00Z","2385.677"],
    [269640,"2025-09-09T17:00:00Z","2353.816"],
    [269641,"2025-09-09T17:15:00Z","2359.422"],
    [269642,"2025-09-09T17:30:00Z","2338.227"],
    [269643,"2025-09-09T17:45:00Z","2349.895"],
    [269644,"2025-09-09T18:00:00Z","2349.406"],
    [269645,"2025-09-09T18:15:00Z","2358.760"],
    [269646,"2025-09-09T18:30:00Z","2309.413"],
    [269647,"2025-09-09T18:45:00Z","2223.774"],
    [269648,"2025-09-09T19:00:00Z","2160.910"],
    [269649,"2025-09-09T19:15:00Z","2115.422"],
    [269650,"2025-09-09T19:30:00Z","2062.462"],
    [269651,"2025-09-09T19:45:00Z","2027.255"],
    [269652,"2025-09-09T20:00:00Z","1965.031"],
    [269653,"2025-09-09T20:15:00Z","2118.720"],
    [269654,"2025-09-09T20:30:00Z","2393.165"],
    [269655,"2025-09-09T20:45:00Z","2457.886"],
    [269656,"2025-09-09T21:00:00Z","2300.593"],
    [269657,"2025-09-09T21:15:00Z","2207.536"],
    [269658,"2025-09-09T21:30:00Z","2058.540"],
    [269659,"2025-09-09T21:45:00Z","2070.655"],
    [269660,"2025-09-09T22:00:00Z","2022.307"],
    [269661,"2025-09-09T22:15:00Z","1945.724"],
    [269662,"2025-09-09T22:30:00Z","1867.528"],
    [269663,"2025-09-09T22:45:00Z","1772.097"],
    [269664,"2025-09-09T23:00:00Z","1821.989"],
    [269665,"2025-09-09T23:15:00Z","1829.330"],
    [269666,"2025-09-09T23:30:00Z","1752.124"],
    [269667,"2025-09-09T23:45:00Z","1687.795"],
    [269668,"2025-09-10T00:00:00Z","1653.123"],
    [269669,"2025-09-10T00:15:00Z","1749.518"],
    [269670,"2025-09-10T00:30:00Z","1698.461"],
    [269671,"2025-09-10T00:45:00Z","1665.303"],
    [269672,"2025-09-10T01:00:00Z","1636.202"],
    [269673,"2025-09-10T01:15:00Z","1642.410"],
    [269674,"2025-09-10T01:30:00Z","1636.507"],
    [269675,"2025-09-10T01:45:00Z","1611.080"],
    [269676,"2025-09-10T02:00:00Z","1652.121"],
    [269677,"2025-09-10T02:15:00Z","1647.761"],
    [269678,"2025-09-10T02:30:00Z","1688.702"],
    [269679,"2025-09-10T02:45:00Z","1676.984"],
    [269680,"2025-09-10T03:00:00Z","1713.567"],
    [269681,"2025-09-10T03:15:00Z","1803.408"],
    [269682,"2025-09-10T03:30:00Z","1849.057"],
    [269683,"2025-09-10T03:45:00Z","1910.945"],
    [269684,"2025-09-10T04:00:00Z","1966.690"],
    [269685,"2025-09-10T04:15:00Z","2169.640"],
    [269686,"2025-09-10T04:30:00Z","2200.979"],
    [269687,"2025-09-10T04:45:00Z","2268.685"],
    [269688,"2025-09-10T05:00:00Z","2390.374"],
    [269689,"2025-09-10T05:15:00Z","2465.278"],
    [269690,"2025-09-10T05:30:00Z","2582.896"],
    [269691,"2025-09-10T05:45:00Z","2587.631"],
    [269692,"2025-09-10T06:00:00Z","2638.410"],
    [269693,"2025-09-10T06:15:00Z","2678.591"],
    [269694,"2025-09-10T06:30:00Z","2737.328"],
    [269695,"2025-09-10T06:45:00Z","2668.618"],
    [269696,"2025-09-10T07:00:00Z","2658.454"],
    [269697,"2025-09-10T07:15:00Z","2647.094"],
    [269698,"2025-09-10T07:30:00Z","2634.879"],
    [269699,"2025-09-10T07:45:00Z","2658.370"],
    [269700,"2025-09-10T08:00:00Z","2651.274"],
    [269701,"2025-09-10T08:15:00Z","2662.809"],
    [269702,"2025-09-10T08:30:00Z","2696.848"],
    [269703,"2025-09-10T08:45:00Z","2776.888"],
    [269704,"2025-09-10T09:00:00Z","2775.929"],
    [269705,"2025-09-10T09:15:00Z","2694.381"],
    [269706,"2025-09-10T09:30:00Z","2659.171"],
    [269707,"2025-09-10T09:45:00Z","2627.808"],
    [269708,"2025-09-10T10:00:00Z","2518.006"],
    [269709,"2025-09-10T10:15:00Z","2223.584"],
    [269710,"2025-09-10T10:30:00Z","2012.894"],
    [269711,"2025-09-10T10:45:00Z","1951.199"],
    [269712,"2025-09-10T11:00:00Z","2022.275"],
    [269713,"2025-09-10T11:15:00Z","2180.816"],
    [269714,"2025-09-10T11:30:00Z","2081.911"],
    [269715,"2025-09-10T11:45:00Z","2051.323"],
    [269716,"2025-09-10T12:00:00Z","1987.964"],
    [269717,"2025-09-10T12:15:00Z","1899.311"],
    [269718,"2025-09-10T12:30:00Z","1878.870"],
    [269719,"2025-09-10T12:45:00Z","1892.771"],
    [269720,"2025-09-10T13:00:00Z","1824.731"],
    [269721,"2025-09-10T13:15:00Z","1886.763"],
    [269722,"2025-09-10T13:30:00Z","1837.023"],
    [269723,"2025-09-10T13:45:00Z","1832.088"],
    [269724,"2025-09-10T14:00:00Z","1787.324"],
    [269725,"2025-09-10T14:15:00Z","1913.525"],
    [269726,"2025-09-10T14:30:00Z","1911.810"],
    [269727,"2025-09-10T14:45:00Z","2024.811"],
    [269728,"2025-09-10T15:00:00Z","1969.544"],
    [269729,"2025-09-10T15:15:00Z","2073.720"],
    [269730,"2025-09-10T15:30:00Z","2122.736"],
    [269731,"2025-09-10T15:45:00Z","2183.781"],
    [269732,"2025-09-10T16:00:00Z","2216.804"],
    [269733,"2025-09-10T16:15:00Z","2260.897"],
    [269734,"2025-09-10T16:30:00Z","2350.509"],
    [269735,"2025-09-10T16:45:00Z","2392.017"],
    [269736,"2025-09-10T17:00:00Z","2355.061"],
    [269737,"2025-09-10T17:15:00Z","2361.811"],
    [269738,"2025-09-10T17:30:00Z","2315.831"],
    [269739,"2025-09-10T17:45:00Z","2279.575"],
    [269740,"2025-09-10T18:00:00Z","2251.696"],
    [269741,"2025-09-10T18:15:00Z","2238.192"],
    [269742,"2025-09-10T18:30:00Z","2204.507"],
    [269743,"2025-09-10T18:45:00Z","2159.683"],
    [269744,"2025-09-10T19:00:00Z","2114.769"],
    [269745,"2025-09-10T19:15:00Z","2075.895"],
    [269746,"2025-09-10T19:30:00Z","2037.246"],
    [269747,"2025-09-10T19:45:00Z","2016.865"],
    [269748,"2025-09-10T20:00:00Z","1927.992"],
    [269749,"2025-09-10T20:15:00Z","2137.418"],
    [269750,"2025-09-10T20:30:00Z","2395.226"],
    [269751,"2025-09-10T20:45:00Z","2428.440"],
    [269752,"2025-09-10T21:00:00Z","2275.145"],
    [269753,"2025-09-10T21:15:00Z","2179.787"],
    [269754,"2025-09-10T21:30:00Z","2069.309"],
    [269755,"2025-09-10T21:45:00Z","2030.902"],
    [269756,"2025-09-10T22:00:00Z","1980.793"],
    [269757,"2025-09-10T22:15:00Z","1954.767"],
    [269758,"2025-09-10T22:30:00Z","1882.982"],
    [269759,"2025-09-10T22:45:00Z","1774.551"],
    [269760,"2025-09-10T23:00:00Z","1882.001"],
    [269761,"2025-09-10T23:15:00Z","1923.144"],
    [269762,"2025-09-10T23:30:00Z","1839.095"],
    [269763,"2025-09-10T23:45:00Z","1724.781"],
    [269764,"2025-09-11T00:00:00Z","1721.625"],
    [269765,"2025-09-11T00:15:00Z","1748.822"],
    [269766,"2025-09-11T00:30:00Z","1719.289"],
    [269767,"2025-09-11T00:45:00Z","1685.093"],
    [269768,"2025-09-11T01:00:00Z","1668.786"],
    [269769,"2025-09-11T01:15:00Z","1662.362"],
    [269770,"2025-09-11T01:30:00Z","1644.147"],
    [269771,"2025-09-11T01:45:00Z","1670.243"],
    [269772,"2025-09-11T02:00:00Z","1694.415"],
    [269773,"2025-09-11T02:15:00Z","1666.315"],
    [269774,"2025-09-11T02:30:00Z","1656.336"],
    [269775,"2025-09-11T02:45:00Z","1696.435"],
    [269776,"2025-09-11T03:00:00Z","1760.339"],
    [269777,"2025-09-11T03:15:00Z","1904.114"],
    [269778,"2025-09-11T03:30:00Z","1960.404"],
    [269779,"2025-09-11T03:45:00Z","2013.167"],
    [269780,"2025-09-11T04:00:00Z","2028.500"],
    [269781,"2025-09-11T04:15:00Z","2206.199"],
    [269782,"2025-09-11T04:30:00Z","2281.883"],
    [269783,"2025-09-11T04:45:00Z","2339.165"],
    [269784,"2025-09-11T05:00:00Z","2403.343"],
    [269785,"2025-09-11T05:15:00Z","2562.762"],
    [269786,"2025-09-11T05:30:00Z","2600.716"],
    [269787,"2025-09-11T05:45:00Z","2673.961"],
    [269788,"2025-09-11T06:00:00Z","2613.958"],
    [269789,"2025-09-11T06:15:00Z","2647.522"],
    [269790,"2025-09-11T06:30:00Z","2600.575"],
    [269791,"2025-09-11T06:45:00Z","2492.929"],
    [269792,"2025-09-11T07:00:00Z","2499.390"],
    [269793,"2025-09-11T07:15:00Z","2390.215"],
    [269794,"2025-09-11T07:30:00Z","2251.783"],
    [269795,"2025-09-11T07:45:00Z","2205.238"],
    [269796,"2025-09-11T08:00:00Z","2181.184"],
    [269797,"2025-09-11T08:15:00Z","2216.879"],
    [269798,"2025-09-11T08:30:00Z","2092.122"],
    [269799,"2025-09-11T08:45:00Z","2101.107"],
    [269800,"2025-09-11T09:00:00Z","2042.760"],
    [269801,"2025-09-11T09:15:00Z","2056.681"],
    [269802,"2025-09-11T09:30:00Z","2090.998"],
    [269803,"2025-09-11T09:45:00Z","2065.882"],
    [269804,"2025-09-11T10:00:00Z","1964.115"],
    [269805,"2025-09-11T10:15:00Z","1792.992"],
    [269806,"2025-09-11T10:30:00Z","1650.587"],
    [269807,"2025-09-11T10:45:00Z","1658.737"],
    [269808,"2025-09-11T11:00:00Z","1676.728"],
    [269809,"2025-09-11T11:15:00Z","1780.683"],
    [269810,"2025-09-11T11:30:00Z","1715.124"],
    [269811,"2025-09-11T11:45:00Z","1843.405"],
    [269812,"2025-09-11T12:00:00Z","1832.675"],
    [269813,"2025-09-11T12:15:00Z","1778.362"],
    [269814,"2025-09-11T12:30:00Z","1754.234"],
    [269815,"2025-09-11T12:45:00Z","1861.830"],
    [269816,"2025-09-11T13:00:00Z","1749.413"],
    [269817,"2025-09-11T13:15:00Z","1711.990"],
    [269818,"2025-09-11T13:30:00Z","1727.242"],
    [269819,"2025-09-11T13:45:00Z","1783.720"],
    [269820,"2025-09-11T14:00:00Z","1783.866"],
    [269821,"2025-09-11T14:15:00Z","1927.017"],
    [269822,"2025-09-11T14:30:00Z","1987.147"],
    [269823,"2025-09-11T14:45:00Z","1943.325"],
    [269824,"2025-09-11T15:00:00Z","1904.268"],
    [269825,"2025-09-11T15:15:00Z","1932.937"],
    [269826,"2025-09-11T15:30:00Z","1960.735"],
    [269827,"2025-09-11T15:45:00Z","2056.187"],
    [269828,"2025-09-11T16:00:00Z","2136.240"],
    [269829,"2025-09-11T16:15:00Z","2252.492"],
    [269830,"2025-09-11T16:30:00Z","2337.277"],
    [269831,"2025-09-11T16:45:00Z","2367.701"],
    [269832,"2025-09-11T17:00:00Z","2312.002"],
    [269833,"2025-09-11T17:15:00Z","2348.456"],
    [269834,"2025-09-11T17:30:00Z","2325.622"],
    [269835,"2025-09-11T17:45:00Z","2299.770"],
    [269836,"2025-09-11T18:00:00Z","2271.484"],
    [269837,"2025-09-11T18:15:00Z","2321.245"],
    [269838,"2025-09-11T18:30:00Z","2292.014"],
    [269839,"2025-09-11T18:45:00Z","2221.721"],
    [269840,"2025-09-11T19:00:00Z","2187.451"],
    [269841,"2025-09-11T19:15:00Z","2176.889"],
    [269842,"2025-09-11T19:30:00Z","2082.458"],
    [269843,"2025-09-11T19:45:00Z","2027.635"],
    [269844,"2025-09-11T20:00:00Z","1894.585"],
    [269845,"2025-09-11T20:15:00Z","2108.101"],
    [269846,"2025-09-11T20:30:00Z","2370.178"],
    [269847,"2025-09-11T20:45:00Z","2386.270"],
    [269848,"2025-09-11T21:00:00Z","2220.731"],
    [269849,"2025-09-11T21:15:00Z","2192.719"],
    [269850,"2025-09-11T21:30:00Z","2063.747"],
    [269851,"2025-09-11T21:45:00Z","2117.902"],
    [269852,"2025-09-11T22:00:00Z","2082.834"],
    [269853,"2025-09-11T22:15:00Z","2001.295"],
    [269854,"2025-09-11T22:30:00Z","1911.339"],
    [269855,"2025-09-11T22:45:00Z","1818.289"],
    [269856,"2025-09-11T23:00:00Z","1881.824"],
    [269857,"2025-09-11T23:15:00Z","1854.771"],
    [269858,"2025-09-11T23:30:00Z","1795.226"],
    [269859,"2025-09-11T23:45:00Z","1711.327"],
    [269860,"2025-09-12T00:00:00Z","1689.127"],
    [269861,"2025-09-12T00:15:00Z","1759.948"],
    [269862,"2025-09-12T00:30:00Z","1775.598"],
    [269863,"2025-09-12T00:45:00Z","1782.996"],
    [269864,"2025-09-12T01:00:00Z","1698.006"],
    [269865,"2025-09-12T01:15:00Z","1651.114"],
    [269866,"2025-09-12T01:30:00Z","1624.495"],
    [269867,"2025-09-12T01:45:00Z","1590.463"],
    [269868,"2025-09-12T02:00:00Z","1575.225"],
    [269869,"2025-09-12T02:15:00Z","1614.228"],
    [269870,"2025-09-12T02:30:00Z","1646.935"],
    [269871,"2025-09-12T02:45:00Z","1643.584"],
    [269872,"2025-09-12T03:00:00Z","1700.090"],
    [269873,"2025-09-12T03:15:00Z","1837.051"],
    [269874,"2025-09-12T03:30:00Z","1904.649"],
    [269875,"2025-09-12T03:45:00Z","1969.396"],
    [269876,"2025-09-12T04:00:00Z","1955.129"],
    [269877,"2025-09-12T04:15:00Z","2064.806"],
    [269878,"2025-09-12T04:30:00Z","2180.591"],
    [269879,"2025-09-12T04:45:00Z","2247.103"],
    [269880,"2025-09-12T05:00:00Z","2220.929"],
    [269881,"2025-09-12T05:15:00Z","2359.331"],
    [269882,"2025-09-12T05:30:00Z","2411.925"],
    [269883,"2025-09-12T05:45:00Z","2539.013"],
    [269884,"2025-09-12T06:00:00Z","2498.805"],
    [269885,"2025-09-12T06:15:00Z","2541.562"],
    [269886,"2025-09-12T06:30:00Z","2602.540"],
    [269887,"2025-09-12T06:45:00Z","2633.965"],
    [269888,"2025-09-12T07:00:00Z","2621.665"],
    [269889,"2025-09-12T07:15:00Z","2542.386"],
    [269890,"2025-09-12T07:30:00Z","2521.590"],
    [269891,"2025-09-12T07:45:00Z","2466.721"],
    [269892,"2025-09-12T08:00:00Z","2479.821"],
    [269893,"2025-09-12T08:15:00Z","2578.173"],
    [269894,"2025-09-12T08:30:00Z","2484.706"],
    [269895,"2025-09-12T08:45:00Z","2487.689"],
    [269896,"2025-09-12T09:00:00Z","2478.565"],
    [269897,"2025-09-12T09:15:00Z","2579.597"],
    [269898,"2025-09-12T09:30:00Z","2647.264"],
    [269899,"2025-09-12T09:45:00Z","2537.941"],
    [269900,"2025-09-12T10:00:00Z","2455.722"],
    [269901,"2025-09-12T10:15:00Z","2092.405"],
    [269902,"2025-09-12T10:30:00Z","2004.845"],
    [269903,"2025-09-12T10:45:00Z","2014.916"],
    [269904,"2025-09-12T11:00:00Z","2018.921"],
    [269905,"2025-09-12T11:15:00Z","2066.959"],
    [269906,"2025-09-12T11:30:00Z","2059.531"],
    [269907,"2025-09-12T11:45:00Z","2062.908"],
    [269908,"2025-09-12T12:00:00Z","2070.563"],
    [269909,"2025-09-12T12:15:00Z","2060.132"],
    [269910,"2025-09-12T12:30:00Z","1980.049"],
    [269911,"2025-09-12T12:45:00Z","1995.209"],
    [269912,"2025-09-12T13:00:00Z","2027.306"],
    [269913,"2025-09-12T13:15:00Z","2017.744"],
    [269914,"2025-09-12T13:30:00Z","1960.222"],
    [269915,"2025-09-12T13:45:00Z","1961.948"],
    [269916,"2025-09-12T14:00:00Z","1929.703"],
    [269917,"2025-09-12T14:15:00Z","1895.563"],
    [269918,"2025-09-12T14:30:00Z","1912.661"],
    [269919,"2025-09-12T14:45:00Z","1881.496"],
    [269920,"2025-09-12T15:00:00Z","1854.418"],
    [269921,"2025-09-12T15:15:00Z","1953.891"],
    [269922,"2025-09-12T15:30:00Z","2004.080"],
    [269923,"2025-09-12T15:45:00Z","2087.734"],
    [269924,"2025-09-12T16:00:00Z","2108.320"],
    [269925,"2025-09-12T16:15:00Z","2247.058"],
    [269926,"2025-09-12T16:30:00Z","2349.884"],
    [269927,"2025-09-12T16:45:00Z","2406.288"],
    [269928,"2025-09-12T17:00:00Z","2488.520"],
    [269929,"2025-09-12T17:15:00Z","2510.125"],
    [269930,"2025-09-12T17:30:00Z","2509.900"],
    [269931,"2025-09-12T17:45:00Z","2545.822"],
    [269932,"2025-09-12T18:00:00Z","2490.953"],
    [269933,"2025-09-12T18:15:00Z","2496.206"],
    [269934,"2025-09-12T18:30:00Z","2440.298"],
    [269935,"2025-09-12T18:45:00Z","2380.547"],
    [269936,"2025-09-12T19:00:00Z","2294.383"],
    [269937,"2025-09-12T19:15:00Z","2202.593"],
    [269938,"2025-09-12T19:30:00Z","2153.640"],
    [269939,"2025-09-12T19:45:00Z","2156.840"],
    [269940,"2025-09-12T20:00:00Z","2045.996"],
    [269941,"2025-09-12T20:15:00Z","2241.662"],
    [269942,"2025-09-12T20:30:00Z","2524.308"],
    [269943,"2025-09-12T20:45:00Z","2612.149"],
    [269944,"2025-09-12T21:00:00Z","2408.090"],
    [269945,"2025-09-12T21:15:00Z","2391.668"],
    [269946,"2025-09-12T21:30:00Z","2263.774"],
    [269947,"2025-09-12T21:45:00Z","2301.878"],
    [269948,"2025-09-12T22:00:00Z","2206.153"],
    [269949,"2025-09-12T22:15:00Z","2095.937"],
    [269950,"2025-09-12T22:30:00Z","1944.127"],
    [269951,"2025-09-12T22:45:00Z","1832.757"],
    [269952,"2025-09-12T23:00:00Z","1933.845"],
    [269953,"2025-09-12T23:15:00Z","1975.557"],
    [269954,"2025-09-12T23:30:00Z","1843.078"],
    [269955,"2025-09-12T23:45:00Z","1777.233"],
    [269956,"2025-09-13T00:00:00Z","1741.998"],
    [269957,"2025-09-13T00:15:00Z","1780.632"],
    [269958,"2025-09-13T00:30:00Z","1778.453"],
    [269959,"2025-09-13T00:45:00Z","1738.575"],
    [269960,"2025-09-13T01:00:00Z","1710.462"],
    [269961,"2025-09-13T01:15:00Z","1666.158"],
    [269962,"2025-09-13T01:30:00Z","1633.355"],
    [269963,"2025-09-13T01:45:00Z","1626.890"],
    [269964,"2025-09-13T02:00:00Z","1631.570"],
    [269965,"2025-09-13T02:15:00Z","1637.812"],
    [269966,"2025-09-13T02:30:00Z","1657.059"],
    [269967,"2025-09-13T02:45:00Z","1674.236"],
    [269968,"2025-09-13T03:00:00Z","1710.196"],
    [269969,"2025-09-13T03:15:00Z","1716.387"],
    [269970,"2025-09-13T03:30:00Z","1716.181"],
    [269971,"2025-09-13T03:45:00Z","1801.060"],
    [269972,"2025-09-13T04:00:00Z","1849.724"],
    [269973,"2025-09-13T04:15:00Z","1852.713"],
    [269974,"2025-09-13T04:30:00Z","1876.405"],
    [269975,"2025-09-13T04:45:00Z","1902.254"],
    [269976,"2025-09-13T05:00:00Z","1958.351"],
    [269977,"2025-09-13T05:15:00Z","1919.749"],
    [269978,"2025-09-13T05:30:00Z","1919.627"],
    [269979,"2025-09-13T05:45:00Z","1977.795"],
    [269980,"2025-09-13T06:00:00Z","2044.865"],
    [269981,"2025-09-13T06:15:00Z","2101.339"],
    [269982,"2025-09-13T06:30:00Z","2060.965"],
    [269983,"2025-09-13T06:45:00Z","2015.864"],
    [269984,"2025-09-13T07:00:00Z","1932.586"],
    [269985,"2025-09-13T07:15:00Z","2040.917"],
    [269986,"2025-09-13T07:30:00Z","2070.535"],
    [269987,"2025-09-13T07:45:00Z","2048.099"],
    [269988,"2025-09-13T08:00:00Z","2006.947"],
    [269989,"2025-09-13T08:15:00Z","1953.015"],
    [269990,"2025-09-13T08:30:00Z","1928.937"],
    [269991,"2025-09-13T08:45:00Z","1844.809"],
    [269992,"2025-09-13T09:00:00Z","1744.801"],
    [269993,"2025-09-13T09:15:00Z","1755.863"],
    [269994,"2025-09-13T09:30:00Z","1820.766"],
    [269995,"2025-09-13T09:45:00Z","1802.890"],
    [269996,"2025-09-13T10:00:00Z","1814.203"],
    [269997,"2025-09-13T10:15:00Z","1687.691"],
    [269998,"2025-09-13T10:30:00Z","1640.695"],
    [269999,"2025-09-13T10:45:00Z","1701.194"],
    [270000,"2025-09-13T11:00:00Z","1694.034"],
    [270001,"2025-09-13T11:15:00Z","1712.751"],
    [270002,"2025-09-13T11:30:00Z","1740.733"],
    [270003,"2025-09-13T11:45:00Z","1717.101"],
    [270004,"2025-09-13T12:00:00Z","1657.604"],
    [270005,"2025-09-13T12:15:00Z","1574.361"],
    [270006,"2025-09-13T12:30:00Z","1581.359"],
    [270007,"2025-09-13T12:45:00Z","1615.813"],
    [270008,"2025-09-13T13:00:00Z","1613.901"],
    [270009,"2025-09-13T13:15:00Z","1649.747"],
    [270010,"2025-09-13T13:30:00Z","1731.493"],
    [270011,"2025-09-13T13:45:00Z","1726.850"],
    [270012,"2025-09-13T14:00:00Z","1701.761"],
    [270013,"2025-09-13T14:15:00Z","1804.807"],
    [270014,"2025-09-13T14:30:00Z","1854.525"],
    [270015,"2025-09-13T14:45:00Z","1790.501"],
    [270016,"2025-09-13T15:00:00Z","1820.818"],
    [270017,"2025-09-13T15:15:00Z","1840.880"],
    [270018,"2025-09-13T15:30:00Z","1937.454"],
    [270019,"2025-09-13T15:45:00Z","2007.516"],
    [270020,"2025-09-13T16:00:00Z","2098.542"],
    [270021,"2025-09-13T16:15:00Z","2194.525"],
    [270022,"2025-09-13T16:30:00Z","2254.584"],
    [270023,"2025-09-13T16:45:00Z","2219.670"],
    [270024,"2025-09-13T17:00:00Z","2223.800"],
    [270025,"2025-09-13T17:15:00Z","2273.644"],
    [270026,"2025-09-13T17:30:00Z","2245.452"],
    [270027,"2025-09-13T17:45:00Z","2246.716"],
    [270028,"2025-09-13T18:00:00Z","2279.631"],
    [270029,"2025-09-13T18:15:00Z","2270.344"],
    [270030,"2025-09-13T18:30:00Z","2190.694"],
    [270031,"2025-09-13T18:45:00Z","2124.532"],
    [270032,"2025-09-13T19:00:00Z","2091.141"],
    [270033,"2025-09-13T19:15:00Z","2074.448"],
    [270034,"2025-09-13T19:30:00Z","2018.930"],
    [270035,"2025-09-13T19:45:00Z","1975.184"],
    [270036,"2025-09-13T20:00:00Z","1925.053"],
    [270037,"2025-09-13T20:15:00Z","2102.639"],
    [270038,"2025-09-13T20:30:00Z","2365.199"],
    [270039,"2025-09-13T20:45:00Z","2408.075"],
    [270040,"2025-09-13T21:00:00Z","2257.975"],
    [270041,"2025-09-13T21:15:00Z","2169.184"],
    [270042,"2025-09-13T21:30:00Z","2065.734"],
    [270043,"2025-09-13T21:45:00Z","2064.012"],
    [270044,"2025-09-13T22:00:00Z","2030.732"],
    [270045,"2025-09-13T22:15:00Z","1988.832"],
    [270046,"2025-09-13T22:30:00Z","1876.123"],
    [270047,"2025-09-13T22:45:00Z","1793.000"],
    [270048,"2025-09-13T23:00:00Z","1878.815"],
    [270049,"2025-09-13T23:15:00Z","1870.163"],
    [270050,"2025-09-13T23:30:00Z","1717.842"],
    [270051,"2025-09-13T23:45:00Z","1636.157"],
    [270052,"2025-09-14T00:00:00Z","1634.336"],
    [270053,"2025-09-14T00:15:00Z","1710.997"],
    [270054,"2025-09-14T00:30:00Z","1667.770"],
    [270055,"2025-09-14T00:45:00Z","1655.193"],
    [270056,"2025-09-14T01:00:00Z","1632.365"],
    [270057,"2025-09-14T01:15:00Z","1623.424"],
    [270058,"2025-09-14T01:30:00Z","1608.619"],
    [270059,"2025-09-14T01:45:00Z","1584.603"],
    [270060,"2025-09-14T02:00:00Z","1549.789"],
    [270061,"2025-09-14T02:15:00Z","1593.701"],
    [270062,"2025-09-14T02:30:00Z","1598.130"],
    [270063,"2025-09-14T02:45:00Z","1614.368"],
    [270064,"2025-09-14T03:00:00Z","1671.167"],
    [270065,"2025-09-14T03:15:00Z","1696.675"],
    [270066,"2025-09-14T03:30:00Z","1664.577"],
    [270067,"2025-09-14T03:45:00Z","1729.781"],
    [270068,"2025-09-14T04:00:00Z","1764.157"],
    [270069,"2025-09-14T04:15:00Z","1840.839"],
    [270070,"2025-09-14T04:30:00Z","1807.040"],
    [270071,"2025-09-14T04:45:00Z","1682.067"],
    [270072,"2025-09-14T05:00:00Z","1719.058"],
    [270073,"2025-09-14T05:15:00Z","1774.309"],
    [270074,"2025-09-14T05:30:00Z","1848.771"],
    [270075,"2025-09-14T05:45:00Z","1897.048"],
    [270076,"2025-09-14T06:00:00Z","1936.362"],
    [270077,"2025-09-14T06:15:00Z","1961.587"],
    [270078,"2025-09-14T06:30:00Z","1963.692"],
    [270079,"2025-09-14T06:45:00Z","1946.965"],
    [270080,"2025-09-14T07:00:00Z","1959.743"],
    [270081,"2025-09-14T07:15:00Z","1968.271"],
    [270082,"2025-09-14T07:30:00Z","1945.619"],
    [270083,"2025-09-14T07:45:00Z","1967.206"],
    [270084,"2025-09-14T08:00:00Z","2002.771"],
    [270085,"2025-09-14T08:15:00Z","1998.835"],
    [270086,"2025-09-14T08:30:00Z","1898.911"],
    [270087,"2025-09-14T08:45:00Z","1808.724"],
    [270088,"2025-09-14T09:00:00Z","1814.330"],
    [270089,"2025-09-14T09:15:00Z","1772.189"],
    [270090,"2025-09-14T09:30:00Z","1705.414"],
    [270091,"2025-09-14T09:45:00Z","1644.005"],
    [270092,"2025-09-14T10:00:00Z","1590.526"],
    [270093,"2025-09-14T10:15:00Z","1568.685"],
    [270094,"2025-09-14T10:30:00Z","1467.401"],
    [270095,"2025-09-14T10:45:00Z","1531.783"],
    [270096,"2025-09-14T11:00:00Z","1493.005"],
    [270097,"2025-09-14T11:15:00Z","1425.523"],
    [270098,"2025-09-14T11:30:00Z","1357.726"],
    [270099,"2025-09-14T11:45:00Z","1348.266"],
    [270100,"2025-09-14T12:00:00Z","1301.156"],
    [270101,"2025-09-14T12:15:00Z","1368.888"],
    [270102,"2025-09-14T12:30:00Z","1385.317"],
    [270103,"2025-09-14T12:45:00Z","1289.411"],
    [270104,"2025-09-14T13:00:00Z","1238.993"],
    [270105,"2025-09-14T13:15:00Z","1231.773"],
    [270106,"2025-09-14T13:30:00Z","1276.939"],
    [270107,"2025-09-14T13:45:00Z","1265.648"],
    [270108,"2025-09-14T14:00:00Z","1273.910"],
    [270109,"2025-09-14T14:15:00Z","1346.415"],
    [270110,"2025-09-14T14:30:00Z","1344.154"],
    [270111,"2025-09-14T14:45:00Z","1363.187"],
    [270112,"2025-09-14T15:00:00Z","1427.613"],
    [270113,"2025-09-14T15:15:00Z","1559.652"],
    [270114,"2025-09-14T15:30:00Z","1642.988"],
    [270115,"2025-09-14T15:45:00Z","1709.897"],
    [270116,"2025-09-14T16:00:00Z","1798.669"],
    [270117,"2025-09-14T16:15:00Z","1908.268"],
    [270118,"2025-09-14T16:30:00Z","2006.459"],
    [270119,"2025-09-14T16:45:00Z","2045.299"],
    [270120,"2025-09-14T17:00:00Z","2067.184"],
    [270121,"2025-09-14T17:15:00Z","2135.470"],
    [270122,"2025-09-14T17:30:00Z","2122.927"],
    [270123,"2025-09-14T17:45:00Z","2126.158"],
    [270124,"2025-09-14T18:00:00Z","2138.687"],
    [270125,"2025-09-14T18:15:00Z","2118.420"],
    [270126,"2025-09-14T18:30:00Z","2015.880"],
    [270127,"2025-09-14T18:45:00Z","1974.135"],
    [270128,"2025-09-14T19:00:00Z","1928.682"],
    [270129,"2025-09-14T19:15:00Z","1863.425"],
    [270130,"2025-09-14T19:30:00Z","1817.180"],
    [270131,"2025-09-14T19:45:00Z","1772.656"],
    [270132,"2025-09-14T20:00:00Z","1681.308"],
    [270133,"2025-09-14T20:15:00Z","1860.905"],
    [270134,"2025-09-14T20:30:00Z","2159.457"],
    [270135,"2025-09-14T20:45:00Z","2208.935"],
    [270136,"2025-09-14T21:00:00Z","2058.786"],
    [270137,"2025-09-14T21:15:00Z","1999.363"],
    [270138,"2025-09-14T21:30:00Z","1873.401"],
    [270139,"2025-09-14T21:45:00Z","1873.423"],
    [270140,"2025-09-14T22:00:00Z","1836.409"],
    [270141,"2025-09-14T22:15:00Z","1804.297"],
    [270142,"2025-09-14T22:30:00Z","1738.442"],
    [270143,"2025-09-14T22:45:00Z","1610.312"],
    [270144,"2025-09-14T23:00:00Z","1689.992"],
    [270145,"2025-09-14T23:15:00Z","1709.793"],
    [270146,"2025-09-14T23:30:00Z","1608.975"],
    [270147,"2025-09-14T23:45:00Z","1536.698"],
    [270148,"2025-09-15T00:00:00Z","1494.151"],
    [270149,"2025-09-15T00:15:00Z","1586.087"],
    [270150,"2025-09-15T00:30:00Z","1618.065"],
    [270151,"2025-09-15T00:45:00Z","1539.919"],
    [270152,"2025-09-15T01:00:00Z","1530.154"],
    [270153,"2025-09-15T01:15:00Z","1537.883"],
    [270154,"2025-09-15T01:30:00Z","1539.582"],
    [270155,"2025-09-15T01:45:00Z","1528.708"],
    [270156,"2025-09-15T02:00:00Z","1511.561"],
    [270157,"2025-09-15T02:15:00Z","1530.247"],
    [270158,"2025-09-15T02:30:00Z","1582.101"],
    [270159,"2025-09-15T02:45:00Z","1574.023"],
    [270160,"2025-09-15T03:00:00Z","1610.717"],
    [270161,"2025-09-15T03:15:00Z","1728.911"],
    [270162,"2025-09-15T03:30:00Z","1810.540"],
    [270163,"2025-09-15T03:45:00Z","1829.327"],
    [270164,"2025-09-15T04:00:00Z","1912.866"],
    [270165,"2025-09-15T04:15:00Z","2081.990"],
    [270166,"2025-09-15T04:30:00Z","2197.336"],
    [270167,"2025-09-15T04:45:00Z","2284.243"],
    [270168,"2025-09-15T05:00:00Z","2319.805"],
    [270169,"2025-09-15T05:15:00Z","2448.040"],
    [270170,"2025-09-15T05:30:00Z","2556.903"],
    [270171,"2025-09-15T05:45:00Z","2625.259"],
    [270172,"2025-09-15T06:00:00Z","2655.860"],
    [270173,"2025-09-15T06:15:00Z","2619.033"],
    [270174,"2025-09-15T06:30:00Z","2609.374"],
    [270175,"2025-09-15T06:45:00Z","2546.837"],
    [270176,"2025-09-15T07:00:00Z","2429.081"],
    [270177,"2025-09-15T07:15:00Z","2331.147"],
    [270178,"2025-09-15T07:30:00Z","2274.520"],
    [270179,"2025-09-15T07:45:00Z","2343.323"],
    [270180,"2025-09-15T08:00:00Z","2272.770"],
    [270181,"2025-09-15T08:15:00Z","2110.992"],
    [270182,"2025-09-15T08:30:00Z","2097.174"],
    [270183,"2025-09-15T08:45:00Z","2055.851"],
    [270184,"2025-09-15T09:00:00Z","2058.849"],
    [270185,"2025-09-15T09:15:00Z","2068.735"],
    [270186,"2025-09-15T09:30:00Z","2047.902"],
    [270187,"2025-09-15T09:45:00Z","2058.035"],
    [270188,"2025-09-15T10:00:00Z","1959.994"],
    [270189,"2025-09-15T10:15:00Z","1707.589"],
    [270190,"2025-09-15T10:30:00Z","1550.188"],
    [270191,"2025-09-15T10:45:00Z","1578.678"],
    [270192,"2025-09-15T11:00:00Z","1624.403"],
    [270193,"2025-09-15T11:15:00Z","1775.142"],
    [270194,"2025-09-15T11:30:00Z","1728.386"],
    [270195,"2025-09-15T11:45:00Z","1772.181"],
    [270196,"2025-09-15T12:00:00Z","1721.792"],
    [270197,"2025-09-15T12:15:00Z","1719.995"],
    [270198,"2025-09-15T12:30:00Z","1659.084"],
    [270199,"2025-09-15T12:45:00Z","1705.684"],
    [270200,"2025-09-15T13:00:00Z","1722.211"],
    [270201,"2025-09-15T13:15:00Z","1685.008"],
    [270202,"2025-09-15T13:30:00Z","1662.015"],
    [270203,"2025-09-15T13:45:00Z","1664.553"],
    [270204,"2025-09-15T14:00:00Z","1711.484"],
    [270205,"2025-09-15T14:15:00Z","1790.817"],
    [270206,"2025-09-15T14:30:00Z","1764.056"],
    [270207,"2025-09-15T14:45:00Z","1801.769"],
    [270208,"2025-09-15T15:00:00Z","1695.387"],
    [270209,"2025-09-15T15:15:00Z","1759.425"],
    [270210,"2025-09-15T15:30:00Z","1769.132"],
    [270211,"2025-09-15T15:45:00Z","1830.013"],
    [270212,"2025-09-15T16:00:00Z","1920.640"],
    [270213,"2025-09-15T16:15:00Z","2023.612"],
    [270214,"2025-09-15T16:30:00Z","2113.059"],
    [270215,"2025-09-15T16:45:00Z","2135.016"],
    [270216,"2025-09-15T17:00:00Z","2160.662"],
    [270217,"2025-09-15T17:15:00Z","2123.151"],
    [270218,"2025-09-15T17:30:00Z","2059.298"],
    [270219,"2025-09-15T17:45:00Z","2120.548"],
    [270220,"2025-09-15T18:00:00Z","2092.705"],
    [270221,"2025-09-15T18:15:00Z","2120.448"],
    [270222,"2025-09-15T18:30:00Z","2081.927"],
    [270223,"2025-09-15T18:45:00Z","2019.694"],
    [270224,"2025-09-15T19:00:00Z","1958.921"],
    [270225,"2025-09-15T19:15:00Z","1913.373"],
    [270226,"2025-09-15T19:30:00Z","1837.351"],
    [270227,"2025-09-15T19:45:00Z","1797.700"],
    [270228,"2025-09-15T20:00:00Z","1719.277"],
    [270229,"2025-09-15T20:15:00Z","1936.318"],
    [270230,"2025-09-15T20:30:00Z","2245.742"],
    [270231,"2025-09-15T20:45:00Z","2283.680"],
    [270232,"2025-09-15T21:00:00Z","2079.890"],
    [270233,"2025-09-15T21:15:00Z","1990.379"],
    [270234,"2025-09-15T21:30:00Z","1856.798"],
    [270235,"2025-09-15T21:45:00Z","1809.911"],
    [270236,"2025-09-15T22:00:00Z","1763.248"],
    [270237,"2025-09-15T22:15:00Z","1700.324"],
    [270238,"2025-09-15T22:30:00Z","1588.663"],
    [270239,"2025-09-15T22:45:00Z","1512.008"],
    [270240,"2025-09-15T23:00:00Z","1557.013"],
    [270241,"2025-09-15T23:15:00Z","1560.674"],
    [270242,"2025-09-15T23:30:00Z","1472.221"],
    [270243,"2025-09-15T23:45:00Z","1425.334"],
    [270244,"2025-09-16T00:00:00Z","1423.786"],
    [270245,"2025-09-16T00:15:00Z","1464.896"],
    [270246,"2025-09-16T00:30:00Z","1460.783"],
    [270247,"2025-09-16T00:45:00Z","1433.492"],
    [270248,"2025-09-16T01:00:00Z","1419.818"],
    [270249,"2025-09-16T01:15:00Z","1406.941"],
    [270250,"2025-09-16T01:30:00Z","1384.637"],
    [270251,"2025-09-16T01:45:00Z","1349.480"],
    [270252,"2025-09-16T02:00:00Z","1354.394"],
    [270253,"2025-09-16T02:15:00Z","1390.615"],
    [270254,"2025-09-16T02:30:00Z","1422.456"],
    [270255,"2025-09-16T02:45:00Z","1417.126"],
    [270256,"2025-09-16T03:00:00Z","1475.463"],
    [270257,"2025-09-16T03:15:00Z","1560.572"],
    [270258,"2025-09-16T03:30:00Z","1622.929"],
    [270259,"2025-09-16T03:45:00Z","1686.197"],
    [270260,"2025-09-16T04:00:00Z","1699.046"],
    [270261,"2025-09-16T04:15:00Z","1887.608"],
    [270262,"2025-09-16T04:30:00Z","1998.269"],
    [270263,"2025-09-16T04:45:00Z","2079.338"],
    [270264,"2025-09-16T05:00:00Z","2115.562"],
    [270265,"2025-09-16T05:15:00Z","2219.759"],
    [270266,"2025-09-16T05:30:00Z","2362.135"],
    [270267,"2025-09-16T05:45:00Z","2501.942"],
    [270268,"2025-09-16T06:00:00Z","2439.908"],
    [270269,"2025-09-16T06:15:00Z","2493.443"],
    [270270,"2025-09-16T06:30:00Z","2459.242"],
    [270271,"2025-09-16T06:45:00Z","2469.834"],
    [270272,"2025-09-16T07:00:00Z","2423.858"],
    [270273,"2025-09-16T07:15:00Z","2341.536"],
    [270274,"2025-09-16T07:30:00Z","2260.254"],
    [270275,"2025-09-16T07:45:00Z","2275.848"],
    [270276,"2025-09-16T08:00:00Z","2228.914"],
    [270277,"2025-09-16T08:15:00Z","2200.225"],
    [270278,"2025-09-16T08:30:00Z","2158.980"],
    [270279,"2025-09-16T08:45:00Z","2198.996"],
    [270280,"2025-09-16T09:00:00Z","2092.937"],
    [270281,"2025-09-16T09:15:00Z","2029.288"],
    [270282,"2025-09-16T09:30:00Z","2023.628"],
    [270283,"2025-09-16T09:45:00Z","2126.943"],
    [270284,"2025-09-16T10:00:00Z","2016.570"],
    [270285,"2025-09-16T10:15:00Z","1814.810"],
    [270286,"2025-09-16T10:30:00Z","1703.196"],
    [270287,"2025-09-16T10:45:00Z","1650.979"],
    [270288,"2025-09-16T11:00:00Z","1643.516"],
    [270289,"2025-09-16T11:15:00Z","1650.370"],
    [270290,"2025-09-16T11:30:00Z","1604.977"],
    [270291,"2025-09-16T11:45:00Z","1674.772"],
    [270292,"2025-09-16T12:00:00Z","1722.517"],
    [270293,"2025-09-16T12:15:00Z","1720.211"],
    [270294,"2025-09-16T12:30:00Z","1717.643"],
    [270295,"2025-09-16T12:45:00Z","1714.672"],
    [270296,"2025-09-16T13:00:00Z","1667.705"],
    [270297,"2025-09-16T13:15:00Z","1677.563"],
    [270298,"2025-09-16T13:30:00Z","1771.623"],
    [270299,"2025-09-16T13:45:00Z","1857.909"],
    [270300,"2025-09-16T14:00:00Z","1828.372"],
    [270301,"2025-09-16T14:15:00Z","1810.772"],
    [270302,"2025-09-16T14:30:00Z","1775.479"],
    [270303,"2025-09-16T14:45:00Z","1788.918"],
    [270304,"2025-09-16T15:00:00Z","1937.922"],
    [270305,"2025-09-16T15:15:00Z","1968.694"],
    [270306,"2025-09-16T15:30:00Z","1934.057"],
    [270307,"2025-09-16T15:45:00Z","1926.072"],
    [270308,"2025-09-16T16:00:00Z","2059.208"],
    [270309,"2025-09-16T16:15:00Z","2120.669"],
    [270310,"2025-09-16T16:30:00Z","2186.035"],
    [270311,"2025-09-16T16:45:00Z","2278.313"],
    [270312,"2025-09-16T17:00:00Z","2305.924"],
    [270313,"2025-09-16T17:15:00Z","2275.628"],
    [270314,"2025-09-16T17:30:00Z","2236.850"],
    [270315,"2025-09-16T17:45:00Z","2238.735"],
    [270316,"2025-09-16T18:00:00Z","2228.501"],
    [270317,"2025-09-16T18:15:00Z","2220.324"],
    [270318,"2025-09-16T18:30:00Z","2187.348"],
    [270319,"2025-09-16T18:45:00Z","2142.842"],
    [270320,"2025-09-16T19:00:00Z","2116.067"],
    [270321,"2025-09-16T19:15:00Z","2063.839"],
    [270322,"2025-09-16T19:30:00Z","2020.784"],
    [270323,"2025-09-16T19:45:00Z","1952.467"],
    [270324,"2025-09-16T20:00:00Z","1862.708"],
    [270325,"2025-09-16T20:15:00Z","2066.788"],
    [270326,"2025-09-16T20:30:00Z","2313.766"],
    [270327,"2025-09-16T20:45:00Z","2385.927"],
    [270328,"2025-09-16T21:00:00Z","2219.146"],
    [270329,"2025-09-16T21:15:00Z","2068.244"],
    [270330,"2025-09-16T21:30:00Z","1940.321"],
    [270331,"2025-09-16T21:45:00Z","1991.605"],
    [270332,"2025-09-16T22:00:00Z","1932.408"],
    [270333,"2025-09-16T22:15:00Z","1798.320"],
    [270334,"2025-09-16T22:30:00Z","1714.777"],
    [270335,"2025-09-16T22:45:00Z","1607.498"],
    [270336,"2025-09-16T23:00:00Z","1682.793"],
    [270337,"2025-09-16T23:15:00Z","1706.904"],
    [270338,"2025-09-16T23:30:00Z","1644.079"],
    [270339,"2025-09-16T23:45:00Z","1586.720"],
    [270340,"2025-09-17T00:00:00Z","1557.912"],
    [270341,"2025-09-17T00:15:00Z","1580.611"],
    [270342,"2025-09-17T00:30:00Z","1632.507"],
    [270343,"2025-09-17T00:45:00Z","1628.825"],
    [270344,"2025-09-17T01:00:00Z","1596.873"],
    [270345,"2025-09-17T01:15:00Z","1575.638"],
    [270346,"2025-09-17T01:30:00Z","1542.557"],
    [270347,"2025-09-17T01:45:00Z","1524.786"],
    [270348,"2025-09-17T02:00:00Z","1528.396"],
    [270349,"2025-09-17T02:15:00Z","1538.206"],
    [270350,"2025-09-17T02:30:00Z","1539.488"],
    [270351,"2025-09-17T02:45:00Z","1610.403"],
    [270352,"2025-09-17T03:00:00Z","1665.022"],
    [270353,"2025-09-17T03:15:00Z","1735.949"],
    [270354,"2025-09-17T03:30:00Z","1759.680"],
    [270355,"2025-09-17T03:45:00Z","1810.313"],
    [270356,"2025-09-17T04:00:00Z","1837.829"],
    [270357,"2025-09-17T04:15:00Z","2035.275"],
    [270358,"2025-09-17T04:30:00Z","2113.346"],
    [270359,"2025-09-17T04:45:00Z","2222.905"],
    [270360,"2025-09-17T05:00:00Z","2287.580"],
    [270361,"2025-09-17T05:15:00Z","2467.822"],
    [270362,"2025-09-17T05:30:00Z","2488.171"],
    [270363,"2025-09-17T05:45:00Z","2480.744"],
    [270364,"2025-09-17T06:00:00Z","2459.965"],
    [270365,"2025-09-17T06:15:00Z","2507.765"],
    [270366,"2025-09-17T06:30:00Z","2484.626"],
    [270367,"2025-09-17T06:45:00Z","2353.587"],
    [270368,"2025-09-17T07:00:00Z","2324.423"],
    [270369,"2025-09-17T07:15:00Z","2325.510"],
    [270370,"2025-09-17T07:30:00Z","2236.991"],
    [270371,"2025-09-17T07:45:00Z","2238.015"],
    [270372,"2025-09-17T08:00:00Z","2168.460"],
    [270373,"2025-09-17T08:15:00Z","2147.765"],
    [270374,"2025-09-17T08:30:00Z","2133.335"],
    [270375,"2025-09-17T08:45:00Z","2080.838"],
    [270376,"2025-09-17T09:00:00Z","1956.288"],
    [270377,"2025-09-17T09:15:00Z","1964.042"],
    [270378,"2025-09-17T09:30:00Z","1935.681"],
    [270379,"2025-09-17T09:45:00Z","1970.952"],
    [270380,"2025-09-17T10:00:00Z","1906.353"],
    [270381,"2025-09-17T10:15:00Z","1710.724"],
    [270382,"2025-09-17T10:30:00Z","1587.283"],
    [270383,"2025-09-17T10:45:00Z","1624.687"],
    [270384,"2025-09-17T11:00:00Z","1671.714"],
    [270385,"2025-09-17T11:15:00Z","1713.929"],
    [270386,"2025-09-17T11:30:00Z","1695.901"],
    [270387,"2025-09-17T11:45:00Z","1728.166"],
    [270388,"2025-09-17T12:00:00Z","1694.701"],
    [270389,"2025-09-17T12:15:00Z","1686.525"],
    [270390,"2025-09-17T12:30:00Z","1692.613"],
    [270391,"2025-09-17T12:45:00Z","1774.655"],
    [270392,"2025-09-17T13:00:00Z","1735.515"],
    [270393,"2025-09-17T13:15:00Z","1683.777"],
    [270394,"2025-09-17T13:30:00Z","1653.928"],
    [270395,"2025-09-17T13:45:00Z","1638.122"],
    [270396,"2025-09-17T14:00:00Z","1647.280"],
    [270397,"2025-09-17T14:15:00Z","1790.904"],
    [270398,"2025-09-17T14:30:00Z","1855.651"],
    [270399,"2025-09-17T14:45:00Z","1714.063"],
    [270400,"2025-09-17T15:00:00Z","1652.532"],
    [270401,"2025-09-17T15:15:00Z","1688.705"],
    [270402,"2025-09-17T15:30:00Z","1740.450"],
    [270403,"2025-09-17T15:45:00Z","1816.069"],
    [270404,"2025-09-17T16:00:00Z","1914.345"],
    [270405,"2025-09-17T16:15:00Z","2027.243"],
    [270406,"2025-09-17T16:30:00Z","2115.175"],
    [270407,"2025-09-17T16:45:00Z","2154.875"],
    [270408,"2025-09-17T17:00:00Z","2165.598"],
    [270409,"2025-09-17T17:15:00Z","2208.807"],
    [270410,"2025-09-17T17:30:00Z","2250.777"],
    [270411,"2025-09-17T17:45:00Z","2233.638"],
    [270412,"2025-09-17T18:00:00Z","2245.485"],
    [270413,"2025-09-17T18:15:00Z","2284.365"],
    [270414,"2025-09-17T18:30:00Z","2248.127"],
    [270415,"2025-09-17T18:45:00Z","2218.538"],
    [270416,"2025-09-17T19:00:00Z","2183.797"],
    [270417,"2025-09-17T19:15:00Z","2167.649"],
    [270418,"2025-09-17T19:30:00Z","2101.767"],
    [270419,"2025-09-17T19:45:00Z","1968.132"],
    [270420,"2025-09-17T20:00:00Z","1920.856"],
    [270421,"2025-09-17T20:15:00Z","2093.414"],
    [270422,"2025-09-17T20:30:00Z","2381.523"],
    [270423,"2025-09-17T20:45:00Z","2417.927"],
    [270424,"2025-09-17T21:00:00Z","2243.009"],
    [270425,"2025-09-17T21:15:00Z","2169.165"],
    [270426,"2025-09-17T21:30:00Z","2067.945"],
    [270427,"2025-09-17T21:45:00Z","2058.256"],
    [270428,"2025-09-17T22:00:00Z","2017.805"],
    [270429,"2025-09-17T22:15:00Z","1971.184"],
    [270430,"2025-09-17T22:30:00Z","1881.594"],
    [270431,"2025-09-17T22:45:00Z","1784.532"],
    [270432,"2025-09-17T23:00:00Z","1872.979"],
    [270433,"2025-09-17T23:15:00Z","1922.492"],
    [270434,"2025-09-17T23:30:00Z","1815.188"],
    [270435,"2025-09-17T23:45:00Z","1720.048"],
    [270436,"2025-09-18T00:00:00Z","1698.700"],
    [270437,"2025-09-18T00:15:00Z","1699.571"],
    [270438,"2025-09-18T00:30:00Z","1713.677"],
    [270439,"2025-09-18T00:45:00Z","1681.674"],
    [270440,"2025-09-18T01:00:00Z","1646.592"],
    [270441,"2025-09-18T01:15:00Z","1633.770"],
    [270442,"2025-09-18T01:30:00Z","1617.864"],
    [270443,"2025-09-18T01:45:00Z","1619.267"],
    [270444,"2025-09-18T02:00:00Z","1624.626"],
    [270445,"2025-09-18T02:15:00Z","1634.533"],
    [270446,"2025-09-18T02:30:00Z","1638.454"],
    [270447,"2025-09-18T02:45:00Z","1648.861"],
    [270448,"2025-09-18T03:00:00Z","1727.892"],
    [270449,"2025-09-18T03:15:00Z","1812.982"],
    [270450,"2025-09-18T03:30:00Z","1879.989"],
    [270451,"2025-09-18T03:45:00Z","2012.206"],
    [270452,"2025-09-18T04:00:00Z","2054.228"],
    [270453,"2025-09-18T04:15:00Z","2069.432"],
    [270454,"2025-09-18T04:30:00Z","2133.237"],
    [270455,"2025-09-18T04:45:00Z","2178.315"],
    [270456,"2025-09-18T05:00:00Z","2274.226"],
    [270457,"2025-09-18T05:15:00Z","2448.849"],
    [270458,"2025-09-18T05:30:00Z","2445.052"],
    [270459,"2025-09-18T05:45:00Z","2421.677"],
    [270460,"2025-09-18T06:00:00Z","2436.402"],
    [270461,"2025-09-18T06:15:00Z","2513.354"],
    [270462,"2025-09-18T06:30:00Z","2557.329"],
    [270463,"2025-09-18T06:45:00Z","2399.279"],
    [270464,"2025-09-18T07:00:00Z","2365.774"],
    [270465,"2025-09-18T07:15:00Z","2221.783"],
    [270466,"2025-09-18T07:30:00Z","2201.371"],
    [270467,"2025-09-18T07:45:00Z","2172.712"],
    [270468,"2025-09-18T08:00:00Z","1999.984"],
    [270469,"2025-09-18T08:15:00Z","1976.288"],
    [270470,"2025-09-18T08:30:00Z","2003.120"],
    [270471,"2025-09-18T08:45:00Z","1953.911"],
    [270472,"2025-09-18T09:00:00Z","1900.068"],
    [270473,"2025-09-18T09:15:00Z","1849.630"],
    [270474,"2025-09-18T09:30:00Z","1904.780"],
    [270475,"2025-09-18T09:45:00Z","1974.477"],
    [270476,"2025-09-18T10:00:00Z","1865.279"],
    [270477,"2025-09-18T10:15:00Z","1736.995"],
    [270478,"2025-09-18T10:30:00Z","1580.373"],
    [270479,"2025-09-18T10:45:00Z","1600.252"],
    [270480,"2025-09-18T11:00:00Z","1611.731"],
    [270481,"2025-09-18T11:15:00Z","1695.514"],
    [270482,"2025-09-18T11:30:00Z","1636.183"],
    [270483,"2025-09-18T11:45:00Z","1728.154"],
    [270484,"2025-09-18T12:00:00Z","1714.833"],
    [270485,"2025-09-18T12:15:00Z","1687.274"],
    [270486,"2025-09-18T12:30:00Z","1680.564"],
    [270487,"2025-09-18T12:45:00Z","1652.850"],
    [270488,"2025-09-18T13:00:00Z","1647.719"],
    [270489,"2025-09-18T13:15:00Z","1629.520"],
    [270490,"2025-09-18T13:30:00Z","1598.114"],
    [270491,"2025-09-18T13:45:00Z","1611.761"],
    [270492,"2025-09-18T14:00:00Z","1644.226"],
    [270493,"2025-09-18T14:15:00Z","1715.614"],
    [270494,"2025-09-18T14:30:00Z","1734.647"],
    [270495,"2025-09-18T14:45:00Z","1762.714"],
    [270496,"2025-09-18T15:00:00Z","1728.851"],
    [270497,"2025-09-18T15:15:00Z","1761.649"],
    [270498,"2025-09-18T15:30:00Z","1797.208"],
    [270499,"2025-09-18T15:45:00Z","1877.226"],
    [270500,"2025-09-18T16:00:00Z","1907.399"],
    [270501,"2025-09-18T16:15:00Z","1960.690"],
    [270502,"2025-09-18T16:30:00Z","2104.984"],
    [270503,"2025-09-18T16:45:00Z","2194.473"],
    [270504,"2025-09-18T17:00:00Z","2219.184"],
    [270505,"2025-09-18T17:15:00Z","2228.430"],
    [270506,"2025-09-18T17:30:00Z","2172.705"],
    [270507,"2025-09-18T17:45:00Z","2201.085"],
    [270508,"2025-09-18T18:00:00Z","2214.600"],
    [270509,"2025-09-18T18:15:00Z","2204.324"],
    [270510,"2025-09-18T18:30:00Z","2137.624"],
    [270511,"2025-09-18T18:45:00Z","2099.171"],
    [270512,"2025-09-18T19:00:00Z","2066.383"],
    [270513,"2025-09-18T19:15:00Z","2008.321"],
    [270514,"2025-09-18T19:30:00Z","1956.415"],
    [270515,"2025-09-18T19:45:00Z","1912.032"],
    [270516,"2025-09-18T20:00:00Z","1841.239"],
    [270517,"2025-09-18T20:15:00Z","2063.687"],
    [270518,"2025-09-18T20:30:00Z","2314.012"],
    [270519,"2025-09-18T20:45:00Z","2351.240"],
    [270520,"2025-09-18T21:00:00Z","2183.432"],
    [270521,"2025-09-18T21:15:00Z","2064.343"],
    [270522,"2025-09-18T21:30:00Z","1964.542"],
    [270523,"2025-09-18T21:45:00Z","2000.299"],
    [270524,"2025-09-18T22:00:00Z","1925.550"],
    [270525,"2025-09-18T22:15:00Z","1867.027"],
    [270526,"2025-09-18T22:30:00Z","1770.045"],
    [270527,"2025-09-18T22:45:00Z","1678.987"],
    [270528,"2025-09-18T23:00:00Z","1751.253"],
    [270529,"2025-09-18T23:15:00Z","1775.334"],
    [270530,"2025-09-18T23:30:00Z","1704.833"],
    [270531,"2025-09-18T23:45:00Z","1640.449"],
    [270532,"2025-09-19T00:00:00Z","1587.033"],
    [270533,"2025-09-19T00:15:00Z","1589.675"],
    [270534,"2025-09-19T00:30:00Z","1631.275"],
    [270535,"2025-09-19T00:45:00Z","1612.953"],
    [270536,"2025-09-19T01:00:00Z","1529.531"],
    [270537,"2025-09-19T01:15:00Z","1517.782"],
    [270538,"2025-09-19T01:30:00Z","1526.949"],
    [270539,"2025-09-19T01:45:00Z","1476.216"],
    [270540,"2025-09-19T02:00:00Z","1497.835"],
    [270541,"2025-09-19T02:15:00Z","1495.248"],
    [270542,"2025-09-19T02:30:00Z","1535.150"],
    [270543,"2025-09-19T02:45:00Z","1549.850"],
    [270544,"2025-09-19T03:00:00Z","1602.664"],
    [270545,"2025-09-19T03:15:00Z","1675.592"],
    [270546,"2025-09-19T03:30:00Z","1749.826"],
    [270547,"2025-09-19T03:45:00Z","1856.532"],
    [270548,"2025-09-19T04:00:00Z","1899.615"],
    [270549,"2025-09-19T04:15:00Z","2023.648"],
    [270550,"2025-09-19T04:30:00Z","2098.013"],
    [270551,"2025-09-19T04:45:00Z","2153.014"],
    [270552,"2025-09-19T05:00:00Z","2310.683"],
    [270553,"2025-09-19T05:15:00Z","2426.567"],
    [270554,"2025-09-19T05:30:00Z","2464.083"],
    [270555,"2025-09-19T05:45:00Z","2515.385"],
    [270556,"2025-09-19T06:00:00Z","2559.375"],
    [270557,"2025-09-19T06:15:00Z","2633.142"],
    [270558,"2025-09-19T06:30:00Z","2597.826"],
    [270559,"2025-09-19T06:45:00Z","2556.381"],
    [270560,"2025-09-19T07:00:00Z","2389.356"],
    [270561,"2025-09-19T07:15:00Z","2370.713"],
    [270562,"2025-09-19T07:30:00Z","2270.378"],
    [270563,"2025-09-19T07:45:00Z","2264.920"],
    [270564,"2025-09-19T08:00:00Z","2223.341"],
    [270565,"2025-09-19T08:15:00Z","2137.613"],
    [270566,"2025-09-19T08:30:00Z","2077.723"],
    [270567,"2025-09-19T08:45:00Z","2042.834"],
    [270568,"2025-09-19T09:00:00Z","2018.100"],
    [270569,"2025-09-19T09:15:00Z","2019.202"],
    [270570,"2025-09-19T09:30:00Z","1955.223"],
    [270571,"2025-09-19T09:45:00Z","1989.186"],
    [270572,"2025-09-19T10:00:00Z","1914.017"],
    [270573,"2025-09-19T10:15:00Z","1698.981"],
    [270574,"2025-09-19T10:30:00Z","1563.179"],
    [270575,"2025-09-19T10:45:00Z","1617.981"],
    [270576,"2025-09-19T11:00:00Z","1615.668"],
    [270577,"2025-09-19T11:15:00Z","1690.252"],
    [270578,"2025-09-19T11:30:00Z","1648.614"],
    [270579,"2025-09-19T11:45:00Z","1744.408"],
    [270580,"2025-09-19T12:00:00Z","1729.179"],
    [270581,"2025-09-19T12:15:00Z","1686.314"],
    [270582,"2025-09-19T12:30:00Z","1723.017"],
    [270583,"2025-09-19T12:45:00Z","1693.325"],
    [270584,"2025-09-19T13:00:00Z","1707.137"],
    [270585,"2025-09-19T13:15:00Z","1693.821"],
    [270586,"2025-09-19T13:30:00Z","1713.020"],
    [270587,"2025-09-19T13:45:00Z","1713.875"],
    [270588,"2025-09-19T14:00:00Z","1712.185"],
    [270589,"2025-09-19T14:15:00Z","1719.929"],
    [270590,"2025-09-19T14:30:00Z","1695.517"],
    [270591,"2025-09-19T14:45:00Z","1651.368"],
    [270592,"2025-09-19T15:00:00Z","1642.013"],
    [270593,"2025-09-19T15:15:00Z","1705.844"],
    [270594,"2025-09-19T15:30:00Z","1809.170"],
    [270595,"2025-09-19T15:45:00Z","1893.834"],
    [270596,"2025-09-19T16:00:00Z","1954.245"],
    [270597,"2025-09-19T16:15:00Z","2046.776"],
    [270598,"2025-09-19T16:30:00Z","2100.227"],
    [270599,"2025-09-19T16:45:00Z","2113.622"],
    [270600,"2025-09-19T17:00:00Z","2135.221"],
    [270601,"2025-09-19T17:15:00Z","2203.429"],
    [270602,"2025-09-19T17:30:00Z","2192.769"],
    [270603,"2025-09-19T17:45:00Z","2189.540"],
    [270604,"2025-09-19T18:00:00Z","2221.797"],
    [270605,"2025-09-19T18:15:00Z","2198.229"],
    [270606,"2025-09-19T18:30:00Z","2130.306"],
    [270607,"2025-09-19T18:45:00Z","2078.317"],
    [270608,"2025-09-19T19:00:00Z","2072.303"],
    [270609,"2025-09-19T19:15:00Z","2013.293"],
    [270610,"2025-09-19T19:30:00Z","2005.154"],
    [270611,"2025-09-19T19:45:00Z","1951.849"],
    [270612,"2025-09-19T20:00:00Z","1881.913"],
    [270613,"2025-09-19T20:15:00Z","2093.354"],
    [270614,"2025-09-19T20:30:00Z","2375.138"],
    [270615,"2025-09-19T20:45:00Z","2413.195"],
    [270616,"2025-09-19T21:00:00Z","2248.801"],
    [270617,"2025-09-19T21:15:00Z","2161.052"],
    [270618,"2025-09-19T21:30:00Z","2032.805"],
    [270619,"2025-09-19T21:45:00Z","2007.387"],
    [270620,"2025-09-19T22:00:00Z","1969.944"],
    [270621,"2025-09-19T22:15:00Z","1881.020"],
    [270622,"2025-09-19T22:30:00Z","1798.051"],
    [270623,"2025-09-19T22:45:00Z","1716.847"],
    [270624,"2025-09-19T23:00:00Z","1784.123"],
    [270625,"2025-09-19T23:15:00Z","1757.919"],
    [270626,"2025-09-19T23:30:00Z","1693.624"],
    [270627,"2025-09-19T23:45:00Z","1610.486"],
    [270628,"2025-09-20T00:00:00Z","1567.726"],
    [270629,"2025-09-20T00:15:00Z","1597.150"],
    [270630,"2025-09-20T00:30:00Z","1583.286"],
    [270631,"2025-09-20T00:45:00Z","1547.527"],
    [270632,"2025-09-20T01:00:00Z","1503.779"],
    [270633,"2025-09-20T01:15:00Z","1485.424"],
    [270634,"2025-09-20T01:30:00Z","1447.880"],
    [270635,"2025-09-20T01:45:00Z","1450.653"],
    [270636,"2025-09-20T02:00:00Z","1454.295"],
    [270637,"2025-09-20T02:15:00Z","1440.951"],
    [270638,"2025-09-20T02:30:00Z","1458.772"],
    [270639,"2025-09-20T02:45:00Z","1476.686"],
    [270640,"2025-09-20T03:00:00Z","1535.280"],
    [270641,"2025-09-20T03:15:00Z","1620.317"],
    [270642,"2025-09-20T03:30:00Z","1579.085"],
    [270643,"2025-09-20T03:45:00Z","1627.264"],
    [270644,"2025-09-20T04:00:00Z","1647.876"],
    [270645,"2025-09-20T04:15:00Z","1716.784"],
    [270646,"2025-09-20T04:30:00Z","1707.093"],
    [270647,"2025-09-20T04:45:00Z","1757.358"],
    [270648,"2025-09-20T05:00:00Z","1811.356"],
    [270649,"2025-09-20T05:15:00Z","1853.417"],
    [270650,"2025-09-20T05:30:00Z","1877.758"],
    [270651,"2025-09-20T05:45:00Z","1886.366"],
    [270652,"2025-09-20T06:00:00Z","1906.649"],
    [270653,"2025-09-20T06:15:00Z","1927.561"],
    [270654,"2025-09-20T06:30:00Z","1928.152"],
    [270655,"2025-09-20T06:45:00Z","1933.839"],
    [270656,"2025-09-20T07:00:00Z","1853.760"],
    [270657,"2025-09-20T07:15:00Z","1829.083"],
    [270658,"2025-09-20T07:30:00Z","1767.844"],
    [270659,"2025-09-20T07:45:00Z","1758.425"],
    [270660,"2025-09-20T08:00:00Z","1661.148"],
    [270661,"2025-09-20T08:15:00Z","1584.926"],
    [270662,"2025-09-20T08:30:00Z","1555.918"],
    [270663,"2025-09-20T08:45:00Z","1515.350"],
    [270664,"2025-09-20T09:00:00Z","1506.594"],
    [270665,"2025-09-20T09:15:00Z","1499.627"],
    [270666,"2025-09-20T09:30:00Z","1430.009"],
    [270667,"2025-09-20T09:45:00Z","1440.573"],
    [270668,"2025-09-20T10:00:00Z","1423.546"],
    [270669,"2025-09-20T10:15:00Z","1354.375"],
    [270670,"2025-09-20T10:30:00Z","1298.679"],
    [270671,"2025-09-20T10:45:00Z","1359.177"],
    [270672,"2025-09-20T11:00:00Z","1340.385"],
    [270673,"2025-09-20T11:15:00Z","1347.503"],
    [270674,"2025-09-20T11:30:00Z","1316.192"],
    [270675,"2025-09-20T11:45:00Z","1342.895"],
    [270676,"2025-09-20T12:00:00Z","1340.188"],
    [270677,"2025-09-20T12:15:00Z","1322.045"],
    [270678,"2025-09-20T12:30:00Z","1302.231"],
    [270679,"2025-09-20T12:45:00Z","1277.071"],
    [270680,"2025-09-20T13:00:00Z","1288.002"],
    [270681,"2025-09-20T13:15:00Z","1236.737"],
    [270682,"2025-09-20T13:30:00Z","1236.775"],
    [270683,"2025-09-20T13:45:00Z","1268.814"],
    [270684,"2025-09-20T14:00:00Z","1262.981"],
    [270685,"2025-09-20T14:15:00Z","1297.169"],
    [270686,"2025-09-20T14:30:00Z","1355.919"],
    [270687,"2025-09-20T14:45:00Z","1459.756"],
    [270688,"2025-09-20T15:00:00Z","1461.285"],
    [270689,"2025-09-20T15:15:00Z","1574.610"],
    [270690,"2025-09-20T15:30:00Z","1654.755"],
    [270691,"2025-09-20T15:45:00Z","1789.947"],
    [270692,"2025-09-20T16:00:00Z","1907.447"],
    [270693,"2025-09-20T16:15:00Z","1994.109"],
    [270694,"2025-09-20T16:30:00Z","2054.128"],
    [270695,"2025-09-20T16:45:00Z","2111.838"],
    [270696,"2025-09-20T17:00:00Z","2108.208"],
    [270697,"2025-09-20T17:15:00Z","2131.151"],
    [270698,"2025-09-20T17:30:00Z","2144.341"],
    [270699,"2025-09-20T17:45:00Z","2161.517"],
    [270700,"2025-09-20T18:00:00Z","2153.637"],
    [270701,"2025-09-20T18:15:00Z","2167.288"],
    [270702,"2025-09-20T18:30:00Z","2107.451"],
    [270703,"2025-09-20T18:45:00Z","2020.370"],
    [270704,"2025-09-20T19:00:00Z","1936.505"],
    [270705,"2025-09-20T19:15:00Z","1905.248"],
    [270706,"2025-09-20T19:30:00Z","1814.611"],
    [270707,"2025-09-20T19:45:00Z","1761.092"],
    [270708,"2025-09-20T20:00:00Z","1703.208"],
    [270709,"2025-09-20T20:15:00Z","1912.244"],
    [270710,"2025-09-20T20:30:00Z","2195.179"],
    [270711,"2025-09-20T20:45:00Z","2228.644"],
    [270712,"2025-09-20T21:00:00Z","2055.210"],
    [270713,"2025-09-20T21:15:00Z","2007.094"],
    [270714,"2025-09-20T21:30:00Z","1882.955"],
    [270715,"2025-09-20T21:45:00Z","1905.520"],
    [270716,"2025-09-20T22:00:00Z","1836.081"],
    [270717,"2025-09-20T22:15:00Z","1790.780"],
    [270718,"2025-09-20T22:30:00Z","1688.522"],
    [270719,"2025-09-20T22:45:00Z","1586.024"],
    [270720,"2025-09-20T23:00:00Z","1633.483"],
    [270721,"2025-09-20T23:15:00Z","1584.480"],
    [270722,"2025-09-20T23:30:00Z","1507.822"],
    [270723,"2025-09-20T23:45:00Z","1452.262"],
    [270724,"2025-09-21T00:00:00Z","1426.561"],
    [270725,"2025-09-21T00:15:00Z","1449.399"],
    [270726,"2025-09-21T00:30:00Z","1439.143"],
    [270727,"2025-09-21T00:45:00Z","1394.080"],
    [270728,"2025-09-21T01:00:00Z","1392.565"],
    [270729,"2025-09-21T01:15:00Z","1382.457"],
    [270730,"2025-09-21T01:30:00Z","1345.242"],
    [270731,"2025-09-21T01:45:00Z","1327.241"],
    [270732,"2025-09-21T02:00:00Z","1351.519"],
    [270733,"2025-09-21T02:15:00Z","1353.921"],
    [270734,"2025-09-21T02:30:00Z","1381.823"],
    [270735,"2025-09-21T02:45:00Z","1376.709"],
    [270736,"2025-09-21T03:00:00Z","1354.867"],
    [270737,"2025-09-21T03:15:00Z","1395.143"],
    [270738,"2025-09-21T03:30:00Z","1403.283"],
    [270739,"2025-09-21T03:45:00Z","1463.364"],
    [270740,"2025-09-21T04:00:00Z","1456.946"],
    [270741,"2025-09-21T04:15:00Z","1518.591"],
    [270742,"2025-09-21T04:30:00Z","1568.173"],
    [270743,"2025-09-21T04:45:00Z","1597.813"],
    [270744,"2025-09-21T05:00:00Z","1597.931"],
    [270745,"2025-09-21T05:15:00Z","1627.523"],
    [270746,"2025-09-21T05:30:00Z","1630.179"],
    [270747,"2025-09-21T05:45:00Z","1647.693"],
    [270748,"2025-09-21T06:00:00Z","1701.266"],
    [270749,"2025-09-21T06:15:00Z","1736.094"],
    [270750,"2025-09-21T06:30:00Z","1767.972"],
    [270751,"2025-09-21T06:45:00Z","1738.247"],
    [270752,"2025-09-21T07:00:00Z","1746.958"],
    [270753,"2025-09-21T07:15:00Z","1766.911"],
    [270754,"2025-09-21T07:30:00Z","1758.555"],
    [270755,"2025-09-21T07:45:00Z","1726.529"],
    [270756,"2025-09-21T08:00:00Z","1626.953"],
    [270757,"2025-09-21T08:15:00Z","1615.379"],
    [270758,"2025-09-21T08:30:00Z","1582.474"],
    [270759,"2025-09-21T08:45:00Z","1562.038"],
    [270760,"2025-09-21T09:00:00Z","1554.348"],
    [270761,"2025-09-21T09:15:00Z","1506.028"],
    [270762,"2025-09-21T09:30:00Z","1463.686"],
    [270763,"2025-09-21T09:45:00Z","1498.723"],
    [270764,"2025-09-21T10:00:00Z","1525.634"],
    [270765,"2025-09-21T10:15:00Z","1551.394"],
    [270766,"2025-09-21T10:30:00Z","1537.640"],
    [270767,"2025-09-21T10:45:00Z","1687.994"],
    [270768,"2025-09-21T11:00:00Z","1652.317"],
    [270769,"2025-09-21T11:15:00Z","1594.771"],
    [270770,"2025-09-21T11:30:00Z","1562.840"],
    [270771,"2025-09-21T11:45:00Z","1614.719"],
    [270772,"2025-09-21T12:00:00Z","1601.159"],
    [270773,"2025-09-21T12:15:00Z","1532.573"],
    [270774,"2025-09-21T12:30:00Z","1554.860"],
    [270775,"2025-09-21T12:45:00Z","1570.862"],
    [270776,"2025-09-21T13:00:00Z","1584.303"],
    [270777,"2025-09-21T13:15:00Z","1581.326"],
    [270778,"2025-09-21T13:30:00Z","1561.738"],
    [270779,"2025-09-21T13:45:00Z","1517.365"],
    [270780,"2025-09-21T14:00:00Z","1512.309"],
    [270781,"2025-09-21T14:15:00Z","1546.870"],
    [270782,"2025-09-21T14:30:00Z","1521.002"],
    [270783,"2025-09-21T14:45:00Z","1561.263"],
    [270784,"2025-09-21T15:00:00Z","1533.861"],
    [270785,"2025-09-21T15:15:00Z","1632.244"],
    [270786,"2025-09-21T15:30:00Z","1684.273"],
    [270787,"2025-09-21T15:45:00Z","1750.160"],
    [270788,"2025-09-21T16:00:00Z","1882.713"],
    [270789,"2025-09-21T16:15:00Z","1912.250"],
    [270790,"2025-09-21T16:30:00Z","1974.274"],
    [270791,"2025-09-21T16:45:00Z","1991.326"],
    [270792,"2025-09-21T17:00:00Z","1987.358"],
    [270793,"2025-09-21T17:15:00Z","2033.403"],
    [270794,"2025-09-21T17:30:00Z","2022.140"],
    [270795,"2025-09-21T17:45:00Z","2066.734"],
    [270796,"2025-09-21T18:00:00Z","2055.766"],
    [270797,"2025-09-21T18:15:00Z","2034.633"],
    [270798,"2025-09-21T18:30:00Z","1959.820"],
    [270799,"2025-09-21T18:45:00Z","1871.799"],
    [270800,"2025-09-21T19:00:00Z","1801.390"],
    [270801,"2025-09-21T19:15:00Z","1764.090"],
    [270802,"2025-09-21T19:30:00Z","1735.855"],
    [270803,"2025-09-21T19:45:00Z","1661.721"],
    [270804,"2025-09-21T20:00:00Z","1639.369"],
    [270805,"2025-09-21T20:15:00Z","1823.639"],
    [270806,"2025-09-21T20:30:00Z","2100.052"],
    [270807,"2025-09-21T20:45:00Z","2171.781"],
    [270808,"2025-09-21T21:00:00Z","2024.037"],
    [270809,"2025-09-21T21:15:00Z","1975.149"],
    [270810,"2025-09-21T21:30:00Z","1890.740"],
    [270811,"2025-09-21T21:45:00Z","1890.445"],
    [270812,"2025-09-21T22:00:00Z","1829.807"],
    [270813,"2025-09-21T22:15:00Z","1770.272"],
    [270814,"2025-09-21T22:30:00Z","1684.623"],
    [270815,"2025-09-21T22:45:00Z","1594.674"],
    [270816,"2025-09-21T23:00:00Z","1641.949"],
    [270817,"2025-09-21T23:15:00Z","1562.933"],
    [270818,"2025-09-21T23:30:00Z","1492.842"],
    [270819,"2025-09-21T23:45:00Z","1435.721"],
    [270820,"2025-09-22T00:00:00Z","1435.784"],
    [270821,"2025-09-22T00:15:00Z","1458.417"],
    [270822,"2025-09-22T00:30:00Z","1490.541"],
    [270823,"2025-09-22T00:45:00Z","1468.699"],
    [270824,"2025-09-22T01:00:00Z","1413.441"],
    [270825,"2025-09-22T01:15:00Z","1421.490"],
    [270826,"2025-09-22T01:30:00Z","1405.093"],
    [270827,"2025-09-22T01:45:00Z","1391.363"],
    [270828,"2025-09-22T02:00:00Z","1408.407"],
    [270829,"2025-09-22T02:15:00Z","1414.262"],
    [270830,"2025-09-22T02:30:00Z","1427.124"],
    [270831,"2025-09-22T02:45:00Z","1436.917"],
    [270832,"2025-09-22T03:00:00Z","1473.827"],
    [270833,"2025-09-22T03:15:00Z","1546.868"],
    [270834,"2025-09-22T03:30:00Z","1610.004"],
    [270835,"2025-09-22T03:45:00Z","1683.535"],
    [270836,"2025-09-22T04:00:00Z","1766.216"],
    [270837,"2025-09-22T04:15:00Z","1913.101"],
    [270838,"2025-09-22T04:30:00Z","2055.573"],
    [270839,"2025-09-22T04:45:00Z","2130.735"],
    [270840,"2025-09-22T05:00:00Z","2103.130"],
    [270841,"2025-09-22T05:15:00Z","2192.957"],
    [270842,"2025-09-22T05:30:00Z","2310.115"],
    [270843,"2025-09-22T05:45:00Z","2367.354"],
    [270844,"2025-09-22T06:00:00Z","2382.281"],
    [270845,"2025-09-22T06:15:00Z","2500.519"],
    [270846,"2025-09-22T06:30:00Z","2546.910"],
    [270847,"2025-09-22T06:45:00Z","2580.353"],
    [270848,"2025-09-22T07:00:00Z","2648.602"],
    [270849,"2025-09-22T07:15:00Z","2650.050"],
    [270850,"2025-09-22T07:30:00Z","2580.393"],
    [270851,"2025-09-22T07:45:00Z","2642.236"],
    [270852,"2025-09-22T08:00:00Z","2613.089"],
    [270853,"2025-09-22T08:15:00Z","2629.096"],
    [270854,"2025-09-22T08:30:00Z","2667.419"],
    [270855,"2025-09-22T08:45:00Z","2666.606"],
    [270856,"2025-09-22T09:00:00Z","2608.970"],
    [270857,"2025-09-22T09:15:00Z","2579.002"],
    [270858,"2025-09-22T09:30:00Z","2602.240"],
    [270859,"2025-09-22T09:45:00Z","2589.234"],
    [270860,"2025-09-22T10:00:00Z","2482.381"],
    [270861,"2025-09-22T10:15:00Z","2234.197"],
    [270862,"2025-09-22T10:30:00Z","1941.342"],
    [270863,"2025-09-22T10:45:00Z","1968.543"],
    [270864,"2025-09-22T11:00:00Z","1996.235"],
    [270865,"2025-09-22T11:15:00Z","2180.609"],
    [270866,"2025-09-22T11:30:00Z","2142.978"],
    [270867,"2025-09-22T11:45:00Z","2194.284"],
    [270868,"2025-09-22T12:00:00Z","2220.015"],
    [270869,"2025-09-22T12:15:00Z","2161.165"],
    [270870,"2025-09-22T12:30:00Z","2036.305"],
    [270871,"2025-09-22T12:45:00Z","2023.964"],
    [270872,"2025-09-22T13:00:00Z","1891.816"],
    [270873,"2025-09-22T13:15:00Z","1929.063"],
    [270874,"2025-09-22T13:30:00Z","1879.275"],
    [270875,"2025-09-22T13:45:00Z","1796.537"],
    [270876,"2025-09-22T14:00:00Z","1802.453"],
    [270877,"2025-09-22T14:15:00Z","1894.154"],
    [270878,"2025-09-22T14:30:00Z","1905.017"],
    [270879,"2025-09-22T14:45:00Z","1847.168"],
    [270880,"2025-09-22T15:00:00Z","1889.871"],
    [270881,"2025-09-22T15:15:00Z","1948.245"],
    [270882,"2025-09-22T15:30:00Z","2049.568"],
    [270883,"2025-09-22T15:45:00Z","2093.912"],
    [270884,"2025-09-22T16:00:00Z","2113.156"],
    [270885,"2025-09-22T16:15:00Z","2166.998"],
    [270886,"2025-09-22T16:30:00Z","2266.672"],
    [270887,"2025-09-22T16:45:00Z","2327.010"],
    [270888,"2025-09-22T17:00:00Z","2361.711"],
    [270889,"2025-09-22T17:15:00Z","2360.445"],
    [270890,"2025-09-22T17:30:00Z","2296.079"],
    [270891,"2025-09-22T17:45:00Z","2298.009"],
    [270892,"2025-09-22T18:00:00Z","2242.730"],
    [270893,"2025-09-22T18:15:00Z","2236.431"],
    [270894,"2025-09-22T18:30:00Z","2169.283"],
    [270895,"2025-09-22T18:45:00Z","2094.608"],
    [270896,"2025-09-22T19:00:00Z","2042.716"],
    [270897,"2025-09-22T19:15:00Z","1966.514"],
    [270898,"2025-09-22T19:30:00Z","1903.962"],
    [270899,"2025-09-22T19:45:00Z","1893.984"],
    [270900,"2025-09-22T20:00:00Z","1835.783"],
    [270901,"2025-09-22T20:15:00Z","2049.073"],
    [270902,"2025-09-22T20:30:00Z","2299.975"],
    [270903,"2025-09-22T20:45:00Z","2362.403"],
    [270904,"2025-09-22T21:00:00Z","2197.928"],
    [270905,"2025-09-22T21:15:00Z","2117.942"],
    [270906,"2025-09-22T21:30:00Z","1965.825"],
    [270907,"2025-09-22T21:45:00Z","1991.035"],
    [270908,"2025-09-22T22:00:00Z","1929.678"],
    [270909,"2025-09-22T22:15:00Z","1845.457"],
    [270910,"2025-09-22T22:30:00Z","1786.337"],
    [270911,"2025-09-22T22:45:00Z","1694.425"],
    [270912,"2025-09-22T23:00:00Z","1764.168"],
    [270913,"2025-09-22T23:15:00Z","1745.664"],
    [270914,"2025-09-22T23:30:00Z","1687.244"],
    [270915,"2025-09-22T23:45:00Z","1589.880"],
    [270916,"2025-09-23T00:00:00Z","1582.986"],
    [270917,"2025-09-23T00:15:00Z","1607.686"],
    [270918,"2025-09-23T00:30:00Z","1617.771"],
    [270919,"2025-09-23T00:45:00Z","1584.419"],
    [270920,"2025-09-23T01:00:00Z","1560.372"],
    [270921,"2025-09-23T01:15:00Z","1551.001"],
    [270922,"2025-09-23T01:30:00Z","1546.641"],
    [270923,"2025-09-23T01:45:00Z","1556.854"],
    [270924,"2025-09-23T02:00:00Z","1555.528"],
    [270925,"2025-09-23T02:15:00Z","1542.596"],
    [270926,"2025-09-23T02:30:00Z","1595.634"],
    [270927,"2025-09-23T02:45:00Z","1602.026"],
    [270928,"2025-09-23T03:00:00Z","1623.359"],
    [270929,"2025-09-23T03:15:00Z","1677.117"],
    [270930,"2025-09-23T03:30:00Z","1701.997"],
    [270931,"2025-09-23T03:45:00Z","1817.587"],
    [270932,"2025-09-23T04:00:00Z","1852.286"],
    [270933,"2025-09-23T04:15:00Z","2026.347"],
    [270934,"2025-09-23T04:30:00Z","2082.691"],
    [270935,"2025-09-23T04:45:00Z","2132.067"],
    [270936,"2025-09-23T05:00:00Z","2166.466"],
    [270937,"2025-09-23T05:15:00Z","2399.511"],
    [270938,"2025-09-23T05:30:00Z","2555.182"],
    [270939,"2025-09-23T05:45:00Z","2513.007"],
    [270940,"2025-09-23T06:00:00Z","2485.946"],
    [270941,"2025-09-23T06:15:00Z","2535.590"],
    [270942,"2025-09-23T06:30:00Z","2611.606"],
    [270943,"2025-09-23T06:45:00Z","2574.444"],
    [270944,"2025-09-23T07:00:00Z","2476.238"],
    [270945,"2025-09-23T07:15:00Z","2385.715"],
    [270946,"2025-09-23T07:30:00Z","2407.677"],
    [270947,"2025-09-23T07:45:00Z","2371.435"],
    [270948,"2025-09-23T08:00:00Z","2302.771"],
    [270949,"2025-09-23T08:15:00Z","2358.123"],
    [270950,"2025-09-23T08:30:00Z","2437.819"],
    [270951,"2025-09-23T08:45:00Z","2384.657"],
    [270952,"2025-09-23T09:00:00Z","2472.722"],
    [270953,"2025-09-23T09:15:00Z","2397.168"],
    [270954,"2025-09-23T09:30:00Z","2325.549"],
    [270955,"2025-09-23T09:45:00Z","2331.394"],
    [270956,"2025-09-23T10:00:00Z","2328.644"],
    [270957,"2025-09-23T10:15:00Z","2112.284"],
    [270958,"2025-09-23T10:30:00Z","1887.541"],
    [270959,"2025-09-23T10:45:00Z","2074.280"],
    [270960,"2025-09-23T11:00:00Z","2189.770"],
    [270961,"2025-09-23T11:15:00Z","2260.478"],
    [270962,"2025-09-23T11:30:00Z","2416.016"],
    [270963,"2025-09-23T11:45:00Z","2546.151"],
    [270964,"2025-09-23T12:00:00Z","2495.153"],
    [270965,"2025-09-23T12:15:00Z","2404.009"],
    [270966,"2025-09-23T12:30:00Z","2326.586"],
    [270967,"2025-09-23T12:45:00Z","2171.183"],
    [270968,"2025-09-23T13:00:00Z","2115.027"],
    [270969,"2025-09-23T13:15:00Z","2099.812"],
    [270970,"2025-09-23T13:30:00Z","2041.032"],
    [270971,"2025-09-23T13:45:00Z","2164.551"],
    [270972,"2025-09-23T14:00:00Z","2294.272"],
    [270973,"2025-09-23T14:15:00Z","2381.463"],
    [270974,"2025-09-23T14:30:00Z","2324.484"],
    [270975,"2025-09-23T14:45:00Z","2358.097"],
    [270976,"2025-09-23T15:00:00Z","2283.690"],
    [270977,"2025-09-23T15:15:00Z","2357.757"],
    [270978,"2025-09-23T15:30:00Z","2365.657"],
    [270979,"2025-09-23T15:45:00Z","2375.690"],
    [270980,"2025-09-23T16:00:00Z","2378.148"],
    [270981,"2025-09-23T16:15:00Z","2353.513"],
    [270982,"2025-09-23T16:30:00Z","2358.652"],
    [270983,"2025-09-23T16:45:00Z","2412.696"],
    [270984,"2025-09-23T17:00:00Z","2424.293"],
    [270985,"2025-09-23T17:15:00Z","2494.540"],
    [270986,"2025-09-23T17:30:00Z","2491.884"],
    [270987,"2025-09-23T17:45:00Z","2461.786"],
    [270988,"2025-09-23T18:00:00Z","2401.812"],
    [270989,"2025-09-23T18:15:00Z","2417.024"],
    [270990,"2025-09-23T18:30:00Z","2333.739"],
    [270991,"2025-09-23T18:45:00Z","2268.930"],
    [270992,"2025-09-23T19:00:00Z","2236.678"],
    [270993,"2025-09-23T19:15:00Z","2191.474"],
    [270994,"2025-09-23T19:30:00Z","2154.011"],
    [270995,"2025-09-23T19:45:00Z","2092.131"],
    [270996,"2025-09-23T20:00:00Z","2048.137"],
    [270997,"2025-09-23T20:15:00Z","2217.717"],
    [270998,"2025-09-23T20:30:00Z","2463.667"],
    [270999,"2025-09-23T20:45:00Z","2535.722"],
    [271000,"2025-09-23T21:00:00Z","2387.069"],
    [271001,"2025-09-23T21:15:00Z","2295.850"],
    [271002,"2025-09-23T21:30:00Z","2183.174"],
    [271003,"2025-09-23T21:45:00Z","2192.616"],
    [271004,"2025-09-23T22:00:00Z","2120.821"],
    [271005,"2025-09-23T22:15:00Z","2023.548"],
    [271006,"2025-09-23T22:30:00Z","1977.366"],
    [271007,"2025-09-23T22:45:00Z","1867.803"],
    [271008,"2025-09-23T23:00:00Z","2026.305"],
    [271009,"2025-09-23T23:15:00Z","2042.427"],
    [271010,"2025-09-23T23:30:00Z","1930.129"],
    [271011,"2025-09-23T23:45:00Z","1823.541"],
    [271012,"2025-09-24T00:00:00Z","1761.800"],
    [271013,"2025-09-24T00:15:00Z","1813.987"],
    [271014,"2025-09-24T00:30:00Z","1806.369"],
    [271015,"2025-09-24T00:45:00Z","1767.107"],
    [271016,"2025-09-24T01:00:00Z","1750.912"],
    [271017,"2025-09-24T01:15:00Z","1792.767"],
    [271018,"2025-09-24T01:30:00Z","1809.750"],
    [271019,"2025-09-24T01:45:00Z","1792.712"],
    [271020,"2025-09-24T02:00:00Z","1780.590"],
    [271021,"2025-09-24T02:15:00Z","1789.814"],
    [271022,"2025-09-24T02:30:00Z","1811.504"],
    [271023,"2025-09-24T02:45:00Z","1804.580"],
    [271024,"2025-09-24T03:00:00Z","1827.281"],
    [271025,"2025-09-24T03:15:00Z","1879.041"],
    [271026,"2025-09-24T03:30:00Z","1994.520"],
    [271027,"2025-09-24T03:45:00Z","2140.895"],
    [271028,"2025-09-24T04:00:00Z","2139.932"],
    [271029,"2025-09-24T04:15:00Z","2184.022"],
    [271030,"2025-09-24T04:30:00Z","2286.412"],
    [271031,"2025-09-24T04:45:00Z","2352.801"],
    [271032,"2025-09-24T05:00:00Z","2450.928"],
    [271033,"2025-09-24T05:15:00Z","2593.428"],
    [271034,"2025-09-24T05:30:00Z","2676.621"],
    [271035,"2025-09-24T05:45:00Z","2789.688"],
    [271036,"2025-09-24T06:00:00Z","2783.890"],
    [271037,"2025-09-24T06:15:00Z","2847.141"],
    [271038,"2025-09-24T06:30:00Z","2924.866"],
    [271039,"2025-09-24T06:45:00Z","2901.623"],
    [271040,"2025-09-24T07:00:00Z","2821.324"],
    [271041,"2025-09-24T07:15:00Z","2694.340"],
    [271042,"2025-09-24T07:30:00Z","2692.121"],
    [271043,"2025-09-24T07:45:00Z","2708.543"],
    [271044,"2025-09-24T08:00:00Z","2575.594"],
    [271045,"2025-09-24T08:15:00Z","2638.294"],
    [271046,"2025-09-24T08:30:00Z","2755.110"],
    [271047,"2025-09-24T08:45:00Z","2827.273"],
    [271048,"2025-09-24T09:00:00Z","2949.075"],
    [271049,"2025-09-24T09:15:00Z","2940.037"],
    [271050,"2025-09-24T09:30:00Z","2800.672"],
    [271051,"2025-09-24T09:45:00Z","2837.818"],
    [271052,"2025-09-24T10:00:00Z","2757.730"],
    [271053,"2025-09-24T10:15:00Z","2615.805"],
    [271054,"2025-09-24T10:30:00Z","2443.270"],
    [271055,"2025-09-24T10:45:00Z","2477.840"],
    [271056,"2025-09-24T11:00:00Z","2423.369"],
    [271057,"2025-09-24T11:15:00Z","2490.244"],
    [271058,"2025-09-24T11:30:00Z","2501.024"],
    [271059,"2025-09-24T11:45:00Z","2592.231"],
    [271060,"2025-09-24T12:00:00Z","2562.534"],
    [271061,"2025-09-24T12:15:00Z","2456.328"],
    [271062,"2025-09-24T12:30:00Z","2415.320"],
    [271063,"2025-09-24T12:45:00Z","2358.198"],
    [271064,"2025-09-24T13:00:00Z","2181.624"],
    [271065,"2025-09-24T13:15:00Z","2126.165"],
    [271066,"2025-09-24T13:30:00Z","2187.258"],
    [271067,"2025-09-24T13:45:00Z","2194.038"],
    [271068,"2025-09-24T14:00:00Z","2136.110"],
    [271069,"2025-09-24T14:15:00Z","2147.130"],
    [271070,"2025-09-24T14:30:00Z","2139.061"],
    [271071,"2025-09-24T14:45:00Z","2177.098"],
    [271072,"2025-09-24T15:00:00Z","2237.457"],
    [271073,"2025-09-24T15:15:00Z","2336.063"],
    [271074,"2025-09-24T15:30:00Z","2336.322"],
    [271075,"2025-09-24T15:45:00Z","2281.678"],
    [271076,"2025-09-24T16:00:00Z","2339.166"],
    [271077,"2025-09-24T16:15:00Z","2385.498"],
    [271078,"2025-09-24T16:30:00Z","2497.350"],
    [271079,"2025-09-24T16:45:00Z","2535.252"],
    [271080,"2025-09-24T17:00:00Z","2529.012"],
    [271081,"2025-09-24T17:15:00Z","2575.048"],
    [271082,"2025-09-24T17:30:00Z","2610.332"],
    [271083,"2025-09-24T17:45:00Z","2621.613"],
    [271084,"2025-09-24T18:00:00Z","2521.408"],
    [271085,"2025-09-24T18:15:00Z","2526.621"],
    [271086,"2025-09-24T18:30:00Z","2464.470"],
    [271087,"2025-09-24T18:45:00Z","2407.073"],
    [271088,"2025-09-24T19:00:00Z","2419.381"],
    [271089,"2025-09-24T19:15:00Z","2343.221"],
    [271090,"2025-09-24T19:30:00Z","2280.200"],
    [271091,"2025-09-24T19:45:00Z","2196.330"],
    [271092,"2025-09-24T20:00:00Z","2072.667"],
    [271093,"2025-09-24T20:15:00Z","2285.611"],
    [271094,"2025-09-24T20:30:00Z","2563.276"],
    [271095,"2025-09-24T20:45:00Z","2618.985"],
    [271096,"2025-09-24T21:00:00Z","2489.779"],
    [271097,"2025-09-24T21:15:00Z","2429.719"],
    [271098,"2025-09-24T21:30:00Z","2282.224"],
    [271099,"2025-09-24T21:45:00Z","2289.751"],
    [271100,"2025-09-24T22:00:00Z","2246.007"],
    [271101,"2025-09-24T22:15:00Z","2171.782"],
    [271102,"2025-09-24T22:30:00Z","2083.913"],
    [271103,"2025-09-24T22:45:00Z","1995.451"],
    [271104,"2025-09-24T23:00:00Z","2145.555"],
    [271105,"2025-09-24T23:15:00Z","2170.834"],
    [271106,"2025-09-24T23:30:00Z","2094.749"],
    [271107,"2025-09-24T23:45:00Z","2014.329"],
    [271108,"2025-09-25T00:00:00Z","1924.656"],
    [271109,"2025-09-25T00:15:00Z","1951.559"],
    [271110,"2025-09-25T00:30:00Z","1945.997"],
    [271111,"2025-09-25T00:45:00Z","1908.594"],
    [271112,"2025-09-25T01:00:00Z","1925.906"],
    [271113,"2025-09-25T01:15:00Z","1896.287"],
    [271114,"2025-09-25T01:30:00Z","1924.206"],
    [271115,"2025-09-25T01:45:00Z","1907.573"],
    [271116,"2025-09-25T02:00:00Z","1918.153"],
    [271117,"2025-09-25T02:15:00Z","1931.862"],
    [271118,"2025-09-25T02:30:00Z","1948.173"],
    [271119,"2025-09-25T02:45:00Z","1957.542"],
    [271120,"2025-09-25T03:00:00Z","1946.455"],
    [271121,"2025-09-25T03:15:00Z","2026.823"],
    [271122,"2025-09-25T03:30:00Z","2124.408"],
    [271123,"2025-09-25T03:45:00Z","2191.517"],
    [271124,"2025-09-25T04:00:00Z","2187.874"],
    [271125,"2025-09-25T04:15:00Z","2322.973"],
    [271126,"2025-09-25T04:30:00Z","2447.187"],
    [271127,"2025-09-25T04:45:00Z","2495.410"],
    [271128,"2025-09-25T05:00:00Z","2556.574"],
    [271129,"2025-09-25T05:15:00Z","2652.708"],
    [271130,"2025-09-25T05:30:00Z","2702.938"],
    [271131,"2025-09-25T05:45:00Z","2718.108"],
    [271132,"2025-09-25T06:00:00Z","2760.200"],
    [271133,"2025-09-25T06:15:00Z","2752.494"],
    [271134,"2025-09-25T06:30:00Z","2725.660"],
    [271135,"2025-09-25T06:45:00Z","2664.458"],
    [271136,"2025-09-25T07:00:00Z","2596.459"],
    [271137,"2025-09-25T07:15:00Z","2600.624"],
    [271138,"2025-09-25T07:30:00Z","2525.327"],
    [271139,"2025-09-25T07:45:00Z","2553.831"],
    [271140,"2025-09-25T08:00:00Z","2504.029"],
    [271141,"2025-09-25T08:15:00Z","2462.397"],
    [271142,"2025-09-25T08:30:00Z","2476.854"],
    [271143,"2025-09-25T08:45:00Z","2260.945"],
    [271144,"2025-09-25T09:00:00Z","2192.197"],
    [271145,"2025-09-25T09:15:00Z","2172.627"],
    [271146,"2025-09-25T09:30:00Z","2251.274"],
    [271147,"2025-09-25T09:45:00Z","2185.605"],
    [271148,"2025-09-25T10:00:00Z","2236.437"],
    [271149,"2025-09-25T10:15:00Z","1928.049"],
    [271150,"2025-09-25T10:30:00Z","1867.155"],
    [271151,"2025-09-25T10:45:00Z","1938.678"],
    [271152,"2025-09-25T11:00:00Z","1934.196"],
    [271153,"2025-09-25T11:15:00Z","1982.528"],
    [271154,"2025-09-25T11:30:00Z","2082.581"],
    [271155,"2025-09-25T11:45:00Z","2281.450"],
    [271156,"2025-09-25T12:00:00Z","2225.891"],
    [271157,"2025-09-25T12:15:00Z","2215.950"],
    [271158,"2025-09-25T12:30:00Z","2172.408"],
    [271159,"2025-09-25T12:45:00Z","2114.437"],
    [271160,"2025-09-25T13:00:00Z","2091.134"],
    [271161,"2025-09-25T13:15:00Z","2116.795"],
    [271162,"2025-09-25T13:30:00Z","2150.312"],
    [271163,"2025-09-25T13:45:00Z","2186.726"],
    [271164,"2025-09-25T14:00:00Z","2150.444"],
    [271165,"2025-09-25T14:15:00Z","2190.687"],
    [271166,"2025-09-25T14:30:00Z","2261.933"],
    [271167,"2025-09-25T14:45:00Z","2280.991"],
    [271168,"2025-09-25T15:00:00Z","2277.703"],
    [271169,"2025-09-25T15:15:00Z","2290.377"],
    [271170,"2025-09-25T15:30:00Z","2268.222"],
    [271171,"2025-09-25T15:45:00Z","2276.993"],
    [271172,"2025-09-25T16:00:00Z","2432.447"],
    [271173,"2025-09-25T16:15:00Z","2507.024"],
    [271174,"2025-09-25T16:30:00Z","2478.005"],
    [271175,"2025-09-25T16:45:00Z","2568.711"],
    [271176,"2025-09-25T17:00:00Z","2601.302"],
    [271177,"2025-09-25T17:15:00Z","2644.286"],
    [271178,"2025-09-25T17:30:00Z","2626.601"],
    [271179,"2025-09-25T17:45:00Z","2587.769"],
    [271180,"2025-09-25T18:00:00Z","2536.102"],
    [271181,"2025-09-25T18:15:00Z","2530.466"],
    [271182,"2025-09-25T18:30:00Z","2478.585"],
    [271183,"2025-09-25T18:45:00Z","2447.884"],
    [271184,"2025-09-25T19:00:00Z","2438.723"],
    [271185,"2025-09-25T19:15:00Z","2307.496"],
    [271186,"2025-09-25T19:30:00Z","2240.102"],
    [271187,"2025-09-25T19:45:00Z","2194.698"],
    [271188,"2025-09-25T20:00:00Z","2091.442"],
    [271189,"2025-09-25T20:15:00Z","2268.419"],
    [271190,"2025-09-25T20:30:00Z","2543.448"],
    [271191,"2025-09-25T20:45:00Z","2603.548"],
    [271192,"2025-09-25T21:00:00Z","2441.224"],
    [271193,"2025-09-25T21:15:00Z","2429.331"],
    [271194,"2025-09-25T21:30:00Z","2380.129"],
    [271195,"2025-09-25T21:45:00Z","2342.237"],
    [271196,"2025-09-25T22:00:00Z","2249.467"],
    [271197,"2025-09-25T22:15:00Z","2179.475"],
    [271198,"2025-09-25T22:30:00Z","2085.626"],
    [271199,"2025-09-25T22:45:00Z","2026.361"],
    [271200,"2025-09-25T23:00:00Z","2223.529"],
    [271201,"2025-09-25T23:15:00Z","2247.352"],
    [271202,"2025-09-25T23:30:00Z","2172.753"],
    [271203,"2025-09-25T23:45:00Z","2024.988"],
    [271204,"2025-09-26T00:00:00Z","1974.990"],
    [271205,"2025-09-26T00:15:00Z","2028.258"],
    [271206,"2025-09-26T00:30:00Z","2035.031"],
    [271207,"2025-09-26T00:45:00Z","2049.438"],
    [271208,"2025-09-26T01:00:00Z","2028.603"],
    [271209,"2025-09-26T01:15:00Z","1978.598"],
    [271210,"2025-09-26T01:30:00Z","1957.023"],
    [271211,"2025-09-26T01:45:00Z","1921.555"],
    [271212,"2025-09-26T02:00:00Z","1938.904"],
    [271213,"2025-09-26T02:15:00Z","1946.998"],
    [271214,"2025-09-26T02:30:00Z","1969.806"],
    [271215,"2025-09-26T02:45:00Z","2001.618"],
    [271216,"2025-09-26T03:00:00Z","2022.629"],
    [271217,"2025-09-26T03:15:00Z","2137.731"],
    [271218,"2025-09-26T03:30:00Z","2217.976"],
    [271219,"2025-09-26T03:45:00Z","2292.128"],
    [271220,"2025-09-26T04:00:00Z","2290.684"],
    [271221,"2025-09-26T04:15:00Z","2484.250"],
    [271222,"2025-09-26T04:30:00Z","2601.145"],
    [271223,"2025-09-26T04:45:00Z","2665.274"],
    [271224,"2025-09-26T05:00:00Z","2718.507"],
    [271225,"2025-09-26T05:15:00Z","2794.007"],
    [271226,"2025-09-26T05:30:00Z","2807.342"],
    [271227,"2025-09-26T05:45:00Z","2887.792"],
    [271228,"2025-09-26T06:00:00Z","2903.615"],
    [271229,"2025-09-26T06:15:00Z","2847.393"],
    [271230,"2025-09-26T06:30:00Z","2753.013"],
    [271231,"2025-09-26T06:45:00Z","2785.393"],
    [271232,"2025-09-26T07:00:00Z","2797.435"],
    [271233,"2025-09-26T07:15:00Z","2630.554"],
    [271234,"2025-09-26T07:30:00Z","2487.792"],
    [271235,"2025-09-26T07:45:00Z","2479.053"],
    [271236,"2025-09-26T08:00:00Z","2448.386"],
    [271237,"2025-09-26T08:15:00Z","2410.387"],
    [271238,"2025-09-26T08:30:00Z","2248.525"],
    [271239,"2025-09-26T08:45:00Z","2233.417"],
    [271240,"2025-09-26T09:00:00Z","2251.695"],
    [271241,"2025-09-26T09:15:00Z","2239.981"],
    [271242,"2025-09-26T09:30:00Z","2204.685"],
    [271243,"2025-09-26T09:45:00Z","2299.436"],
    [271244,"2025-09-26T10:00:00Z","2370.663"],
    [271245,"2025-09-26T10:15:00Z","2139.108"],
    [271246,"2025-09-26T10:30:00Z","2026.141"],
    [271247,"2025-09-26T10:45:00Z","2167.538"],
    [271248,"2025-09-26T11:00:00Z","2157.079"],
    [271249,"2025-09-26T11:15:00Z","2259.236"],
    [271250,"2025-09-26T11:30:00Z","2192.631"],
    [271251,"2025-09-26T11:45:00Z","2354.322"],
    [271252,"2025-09-26T12:00:00Z","2265.170"],
    [271253,"2025-09-26T12:15:00Z","2288.897"],
    [271254,"2025-09-26T12:30:00Z","2367.324"],
    [271255,"2025-09-26T12:45:00Z","2320.469"],
    [271256,"2025-09-26T13:00:00Z","2274.759"],
    [271257,"2025-09-26T13:15:00Z","2297.632"],
    [271258,"2025-09-26T13:30:00Z","2259.660"],
    [271259,"2025-09-26T13:45:00Z","2247.139"],
    [271260,"2025-09-26T14:00:00Z","2163.008"],
    [271261,"2025-09-26T14:15:00Z","2116.078"],
    [271262,"2025-09-26T14:30:00Z","2267.668"],
    [271263,"2025-09-26T14:45:00Z","2362.343"],
    [271264,"2025-09-26T15:00:00Z","2414.267"],
    [271265,"2025-09-26T15:15:00Z","2413.050"],
    [271266,"2025-09-26T15:30:00Z","2456.520"],
    [271267,"2025-09-26T15:45:00Z","2520.501"],
    [271268,"2025-09-26T16:00:00Z","2537.343"],
    [271269,"2025-09-26T16:15:00Z","2534.139"],
    [271270,"2025-09-26T16:30:00Z","2584.928"],
    [271271,"2025-09-26T16:45:00Z","2608.857"],
    [271272,"2025-09-26T17:00:00Z","2645.606"],
    [271273,"2025-09-26T17:15:00Z","2723.544"],
    [271274,"2025-09-26T17:30:00Z","2653.778"],
    [271275,"2025-09-26T17:45:00Z","2641.565"],
    [271276,"2025-09-26T18:00:00Z","2633.920"],
    [271277,"2025-09-26T18:15:00Z","2611.165"],
    [271278,"2025-09-26T18:30:00Z","2599.736"],
    [271279,"2025-09-26T18:45:00Z","2552.546"],
    [271280,"2025-09-26T19:00:00Z","2472.940"],
    [271281,"2025-09-26T19:15:00Z","2446.801"],
    [271282,"2025-09-26T19:30:00Z","2409.712"],
    [271283,"2025-09-26T19:45:00Z","2345.207"],
    [271284,"2025-09-26T20:00:00Z","2235.354"],
    [271285,"2025-09-26T20:15:00Z","2455.201"],
    [271286,"2025-09-26T20:30:00Z","2767.471"],
    [271287,"2025-09-26T20:45:00Z","2790.374"],
    [271288,"2025-09-26T21:00:00Z","2660.149"],
    [271289,"2025-09-26T21:15:00Z","2616.940"],
    [271290,"2025-09-26T21:30:00Z","2481.382"],
    [271291,"2025-09-26T21:45:00Z","2456.871"],
    [271292,"2025-09-26T22:00:00Z","2394.904"],
    [271293,"2025-09-26T22:15:00Z","2338.380"],
    [271294,"2025-09-26T22:30:00Z","2221.436"],
    [271295,"2025-09-26T22:45:00Z","2018.060"],
    [271296,"2025-09-26T23:00:00Z","2164.476"],
    [271297,"2025-09-26T23:15:00Z","2206.542"],
    [271298,"2025-09-26T23:30:00Z","2092.238"],
    [271299,"2025-09-26T23:45:00Z","2068.603"],
    [271300,"2025-09-27T00:00:00Z","1977.434"],
    [271301,"2025-09-27T00:15:00Z","2007.451"],
    [271302,"2025-09-27T00:30:00Z","1989.242"],
    [271303,"2025-09-27T00:45:00Z","1929.897"],
    [271304,"2025-09-27T01:00:00Z","1883.820"],
    [271305,"2025-09-27T01:15:00Z","1866.112"],
    [271306,"2025-09-27T01:30:00Z","1800.932"],
    [271307,"2025-09-27T01:45:00Z","1801.458"],
    [271308,"2025-09-27T02:00:00Z","1826.457"],
    [271309,"2025-09-27T02:15:00Z","1833.565"],
    [271310,"2025-09-27T02:30:00Z","1838.704"],
    [271311,"2025-09-27T02:45:00Z","1893.902"],
    [271312,"2025-09-27T03:00:00Z","1915.320"],
    [271313,"2025-09-27T03:15:00Z","1921.889"],
    [271314,"2025-09-27T03:30:00Z","1968.990"],
    [271315,"2025-09-27T03:45:00Z","2052.327"],
    [271316,"2025-09-27T04:00:00Z","2085.415"],
    [271317,"2025-09-27T04:15:00Z","2136.834"],
    [271318,"2025-09-27T04:30:00Z","2065.609"],
    [271319,"2025-09-27T04:45:00Z","2097.923"],
    [271320,"2025-09-27T05:00:00Z","2130.220"],
    [271321,"2025-09-27T05:15:00Z","2210.045"],
    [271322,"2025-09-27T05:30:00Z","2205.283"],
    [271323,"2025-09-27T05:45:00Z","2203.750"],
    [271324,"2025-09-27T06:00:00Z","2200.869"],
    [271325,"2025-09-27T06:15:00Z","2276.741"],
    [271326,"2025-09-27T06:30:00Z","2403.268"],
    [271327,"2025-09-27T06:45:00Z","2377.750"],
    [271328,"2025-09-27T07:00:00Z","2388.695"],
    [271329,"2025-09-27T07:15:00Z","2377.933"],
    [271330,"2025-09-27T07:30:00Z","2495.987"],
    [271331,"2025-09-27T07:45:00Z","2486.091"],
    [271332,"2025-09-27T08:00:00Z","2423.433"],
    [271333,"2025-09-27T08:15:00Z","2394.482"],
    [271334,"2025-09-27T08:30:00Z","2354.163"],
    [271335,"2025-09-27T08:45:00Z","2301.426"],
    [271336,"2025-09-27T09:00:00Z","2184.316"],
    [271337,"2025-09-27T09:15:00Z","2272.411"],
    [271338,"2025-09-27T09:30:00Z","2300.497"],
    [271339,"2025-09-27T09:45:00Z","2450.651"],
    [271340,"2025-09-27T10:00:00Z","2436.393"],
    [271341,"2025-09-27T10:15:00Z","2343.022"],
    [271342,"2025-09-27T10:30:00Z","2334.358"],
    [271343,"2025-09-27T10:45:00Z","2432.931"],
    [271344,"2025-09-27T11:00:00Z","2334.018"],
    [271345,"2025-09-27T11:15:00Z","2222.892"],
    [271346,"2025-09-27T11:30:00Z","2153.261"],
    [271347,"2025-09-27T11:45:00Z","2230.585"],
    [271348,"2025-09-27T12:00:00Z","2316.958"],
    [271349,"2025-09-27T12:15:00Z","2103.424"],
    [271350,"2025-09-27T12:30:00Z","1895.395"],
    [271351,"2025-09-27T12:45:00Z","1896.424"],
    [271352,"2025-09-27T13:00:00Z","2016.005"],
    [271353,"2025-09-27T13:15:00Z","2204.694"],
    [271354,"2025-09-27T13:30:00Z","2243.383"],
    [271355,"2025-09-27T13:45:00Z","2224.772"],
    [271356,"2025-09-27T14:00:00Z","2263.304"],
    [271357,"2025-09-27T14:15:00Z","2314.225"],
    [271358,"2025-09-27T14:30:00Z","2332.717"],
    [271359,"2025-09-27T14:45:00Z","2318.387"],
    [271360,"2025-09-27T15:00:00Z","2329.922"],
    [271361,"2025-09-27T15:15:00Z","2369.744"],
    [271362,"2025-09-27T15:30:00Z","2409.661"],
    [271363,"2025-09-27T15:45:00Z","2422.267"],
    [271364,"2025-09-27T16:00:00Z","2387.603"],
    [271365,"2025-09-27T16:15:00Z","2455.735"],
    [271366,"2025-09-27T16:30:00Z","2489.535"],
    [271367,"2025-09-27T16:45:00Z","2540.439"],
    [271368,"2025-09-27T17:00:00Z","2615.014"],
    [271369,"2025-09-27T17:15:00Z","2672.483"],
    [271370,"2025-09-27T17:30:00Z","2643.451"],
    [271371,"2025-09-27T17:45:00Z","2624.412"],
    [271372,"2025-09-27T18:00:00Z","2628.648"],
    [271373,"2025-09-27T18:15:00Z","2665.124"],
    [271374,"2025-09-27T18:30:00Z","2617.910"],
    [271375,"2025-09-27T18:45:00Z","2476.330"],
    [271376,"2025-09-27T19:00:00Z","2396.430"],
    [271377,"2025-09-27T19:15:00Z","2330.001"],
    [271378,"2025-09-27T19:30:00Z","2300.479"],
    [271379,"2025-09-27T19:45:00Z","2328.563"],
    [271380,"2025-09-27T20:00:00Z","2219.289"],
    [271381,"2025-09-27T20:15:00Z","2361.364"],
    [271382,"2025-09-27T20:30:00Z","2671.869"],
    [271383,"2025-09-27T20:45:00Z","2739.867"],
    [271384,"2025-09-27T21:00:00Z","2564.132"],
    [271385,"2025-09-27T21:15:00Z","2534.399"],
    [271386,"2025-09-27T21:30:00Z","2449.902"],
    [271387,"2025-09-27T21:45:00Z","2445.848"],
    [271388,"2025-09-27T22:00:00Z","2366.920"],
    [271389,"2025-09-27T22:15:00Z","2296.082"],
    [271390,"2025-09-27T22:30:00Z","2172.892"],
    [271391,"2025-09-27T22:45:00Z","2094.126"],
    [271392,"2025-09-27T23:00:00Z","2226.074"],
    [271393,"2025-09-27T23:15:00Z","2257.422"],
    [271394,"2025-09-27T23:30:00Z","2180.128"],
    [271395,"2025-09-27T23:45:00Z","2022.774"],
    [271396,"2025-09-28T00:00:00Z","2004.734"],
    [271397,"2025-09-28T00:15:00Z","2050.605"],
    [271398,"2025-09-28T00:30:00Z","2020.070"],
    [271399,"2025-09-28T00:45:00Z","1999.196"],
    [271400,"2025-09-28T01:00:00Z","1984.024"],
    [271401,"2025-09-28T01:15:00Z","1954.660"],
    [271402,"2025-09-28T01:30:00Z","1960.059"],
    [271403,"2025-09-28T01:45:00Z","1972.903"],
    [271404,"2025-09-28T02:00:00Z","1985.945"],
    [271405,"2025-09-28T02:15:00Z","2023.107"],
    [271406,"2025-09-28T02:30:00Z","2053.950"],
    [271407,"2025-09-28T02:45:00Z","2096.291"],
    [271408,"2025-09-28T03:00:00Z","2071.022"],
    [271409,"2025-09-28T03:15:00Z","2136.403"],
    [271410,"2025-09-28T03:30:00Z","2231.905"],
    [271411,"2025-09-28T03:45:00Z","2280.463"],
    [271412,"2025-09-28T04:00:00Z","2313.265"],
    [271413,"2025-09-28T04:15:00Z","2319.121"],
    [271414,"2025-09-28T04:30:00Z","2299.350"],
    [271415,"2025-09-28T04:45:00Z","2262.631"],
    [271416,"2025-09-28T05:00:00Z","2277.951"],
    [271417,"2025-09-28T05:15:00Z","2341.176"],
    [271418,"2025-09-28T05:30:00Z","2380.907"],
    [271419,"2025-09-28T05:45:00Z","2405.979"],
    [271420,"2025-09-28T06:00:00Z","2454.939"],
    [271421,"2025-09-28T06:15:00Z","2431.454"],
    [271422,"2025-09-28T06:30:00Z","2444.517"],
    [271423,"2025-09-28T06:45:00Z","2458.299"],
    [271424,"2025-09-28T07:00:00Z","2387.339"],
    [271425,"2025-09-28T07:15:00Z","2290.242"],
    [271426,"2025-09-28T07:30:00Z","2220.326"],
    [271427,"2025-09-28T07:45:00Z","2140.367"],
    [271428,"2025-09-28T08:00:00Z","2125.339"],
    [271429,"2025-09-28T08:15:00Z","2078.347"],
    [271430,"2025-09-28T08:30:00Z","1973.881"],
    [271431,"2025-09-28T08:45:00Z","1932.631"],
    [271432,"2025-09-28T09:00:00Z","1852.585"],
    [271433,"2025-09-28T09:15:00Z","1838.481"],
    [271434,"2025-09-28T09:30:00Z","1785.096"],
    [271435,"2025-09-28T09:45:00Z","1700.724"],
    [271436,"2025-09-28T10:00:00Z","1666.877"],
    [271437,"2025-09-28T10:15:00Z","1651.157"],
    [271438,"2025-09-28T10:30:00Z","1648.292"],
    [271439,"2025-09-28T10:45:00Z","1678.865"],
    [271440,"2025-09-28T11:00:00Z","1635.995"],
    [271441,"2025-09-28T11:15:00Z","1642.901"],
    [271442,"2025-09-28T11:30:00Z","1598.770"],
    [271443,"2025-09-28T11:45:00Z","1604.026"],
    [271444,"2025-09-28T12:00:00Z","1468.685"],
    [271445,"2025-09-28T12:15:00Z","1465.435"],
    [271446,"2025-09-28T12:30:00Z","1445.703"],
    [271447,"2025-09-28T12:45:00Z","1432.385"],
    [271448,"2025-09-28T13:00:00Z","1460.096"],
    [271449,"2025-09-28T13:15:00Z","1446.646"],
    [271450,"2025-09-28T13:30:00Z","1447.949"],
    [271451,"2025-09-28T13:45:00Z","1450.945"],
    [271452,"2025-09-28T14:00:00Z","1450.851"],
    [271453,"2025-09-28T14:15:00Z","1534.312"],
    [271454,"2025-09-28T14:30:00Z","1601.950"],
    [271455,"2025-09-28T14:45:00Z","1607.774"],
    [271456,"2025-09-28T15:00:00Z","1661.561"],
    [271457,"2025-09-28T15:15:00Z","1752.795"],
    [271458,"2025-09-28T15:30:00Z","1859.855"],
    [271459,"2025-09-28T15:45:00Z","2020.805"],
    [271460,"2025-09-28T16:00:00Z","2105.927"],
    [271461,"2025-09-28T16:15:00Z","2230.661"],
    [271462,"2025-09-28T16:30:00Z","2329.874"],
    [271463,"2025-09-28T16:45:00Z","2356.220"],
    [271464,"2025-09-28T17:00:00Z","2440.268"],
    [271465,"2025-09-28T17:15:00Z","2481.445"],
    [271466,"2025-09-28T17:30:00Z","2440.780"],
    [271467,"2025-09-28T17:45:00Z","2404.329"],
    [271468,"2025-09-28T18:00:00Z","2371.508"],
    [271469,"2025-09-28T18:15:00Z","2407.609"],
    [271470,"2025-09-28T18:30:00Z","2380.620"],
    [271471,"2025-09-28T18:45:00Z","2258.110"],
    [271472,"2025-09-28T19:00:00Z","2223.095"],
    [271473,"2025-09-28T19:15:00Z","2161.963"],
    [271474,"2025-09-28T19:30:00Z","2103.448"],
    [271475,"2025-09-28T19:45:00Z","2042.357"],
    [271476,"2025-09-28T20:00:00Z","2044.428"],
    [271477,"2025-09-28T20:15:00Z","2183.942"],
    [271478,"2025-09-28T20:30:00Z","2405.980"],
    [271479,"2025-09-28T20:45:00Z","2443.599"],
    [271480,"2025-09-28T21:00:00Z","2318.511"],
    [271481,"2025-09-28T21:15:00Z","2257.473"],
    [271482,"2025-09-28T21:30:00Z","2154.696"],
    [271483,"2025-09-28T21:45:00Z","2144.201"],
    [271484,"2025-09-28T22:00:00Z","2060.070"],
    [271485,"2025-09-28T22:15:00Z","2001.023"],
    [271486,"2025-09-28T22:30:00Z","1886.877"],
    [271487,"2025-09-28T22:45:00Z","1849.541"],
    [271488,"2025-09-28T23:00:00Z","1965.371"],
    [271489,"2025-09-28T23:15:00Z","1966.714"],
    [271490,"2025-09-28T23:30:00Z","1858.343"],
    [271491,"2025-09-28T23:45:00Z","1818.738"],
    [271492,"2025-09-29T00:00:00Z","1786.075"],
    [271493,"2025-09-29T00:15:00Z","1794.657"],
    [271494,"2025-09-29T00:30:00Z","1769.222"],
    [271495,"2025-09-29T00:45:00Z","1741.309"],
    [271496,"2025-09-29T01:00:00Z","1695.241"],
    [271497,"2025-09-29T01:15:00Z","1708.933"],
    [271498,"2025-09-29T01:30:00Z","1738.808"],
    [271499,"2025-09-29T01:45:00Z","1752.176"],
    [271500,"2025-09-29T02:00:00Z","1761.338"],
    [271501,"2025-09-29T02:15:00Z","1743.782"],
    [271502,"2025-09-29T02:30:00Z","1788.512"],
    [271503,"2025-09-29T02:45:00Z","1845.304"],
    [271504,"2025-09-29T03:00:00Z","1922.748"],
    [271505,"2025-09-29T03:15:00Z","2002.161"],
    [271506,"2025-09-29T03:30:00Z","2093.679"],
    [271507,"2025-09-29T03:45:00Z","2251.360"],
    [271508,"2025-09-29T04:00:00Z","2318.491"],
    [271509,"2025-09-29T04:15:00Z","2449.178"],
    [271510,"2025-09-29T04:30:00Z","2559.397"],
    [271511,"2025-09-29T04:45:00Z","2592.266"],
    [271512,"2025-09-29T05:00:00Z","2653.369"],
    [271513,"2025-09-29T05:15:00Z","2838.029"],
    [271514,"2025-09-29T05:30:00Z","2878.804"],
    [271515,"2025-09-29T05:45:00Z","2961.388"],
    [271516,"2025-09-29T06:00:00Z","2821.341"],
    [271517,"2025-09-29T06:15:00Z","2874.760"],
    [271518,"2025-09-29T06:30:00Z","2891.516"],
    [271519,"2025-09-29T06:45:00Z","2942.481"],
    [271520,"2025-09-29T07:00:00Z","2867.274"],
    [271521,"2025-09-29T07:15:00Z","2663.663"],
    [271522,"2025-09-29T07:30:00Z","2633.536"],
    [271523,"2025-09-29T07:45:00Z","2690.412"],
    [271524,"2025-09-29T08:00:00Z","2541.696"],
    [271525,"2025-09-29T08:15:00Z","2403.827"],
    [271526,"2025-09-29T08:30:00Z","2417.775"],
    [271527,"2025-09-29T08:45:00Z","2378.629"],
    [271528,"2025-09-29T09:00:00Z","2254.982"],
    [271529,"2025-09-29T09:15:00Z","2213.451"],
    [271530,"2025-09-29T09:30:00Z","2213.374"],
    [271531,"2025-09-29T09:45:00Z","2256.569"],
    [271532,"2025-09-29T10:00:00Z","2276.487"],
    [271533,"2025-09-29T10:15:00Z","1948.290"],
    [271534,"2025-09-29T10:30:00Z","1804.455"],
    [271535,"2025-09-29T10:45:00Z","1876.118"],
    [271536,"2025-09-29T11:00:00Z","1860.543"],
    [271537,"2025-09-29T11:15:00Z","1945.178"],
    [271538,"2025-09-29T11:30:00Z","1930.508"],
    [271539,"2025-09-29T11:45:00Z","1883.949"],
    [271540,"2025-09-29T12:00:00Z","1886.939"],
    [271541,"2025-09-29T12:15:00Z","1836.832"],
    [271542,"2025-09-29T12:30:00Z","1824.987"],
    [271543,"2025-09-29T12:45:00Z","1865.660"],
    [271544,"2025-09-29T13:00:00Z","1850.161"],
    [271545,"2025-09-29T13:15:00Z","1805.902"],
    [271546,"2025-09-29T13:30:00Z","1803.199"],
    [271547,"2025-09-29T13:45:00Z","1824.929"],
    [271548,"2025-09-29T14:00:00Z","1873.946"],
    [271549,"2025-09-29T14:15:00Z","1956.349"],
    [271550,"2025-09-29T14:30:00Z","1927.880"],
    [271551,"2025-09-29T14:45:00Z","2065.573"],
    [271552,"2025-09-29T15:00:00Z","2102.328"],
    [271553,"2025-09-29T15:15:00Z","2174.764"],
    [271554,"2025-09-29T15:30:00Z","2178.674"],
    [271555,"2025-09-29T15:45:00Z","2260.267"],
    [271556,"2025-09-29T16:00:00Z","2436.346"],
    [271557,"2025-09-29T16:15:00Z","2555.826"],
    [271558,"2025-09-29T16:30:00Z","2578.217"],
    [271559,"2025-09-29T16:45:00Z","2607.629"],
    [271560,"2025-09-29T17:00:00Z","2648.355"],
    [271561,"2025-09-29T17:15:00Z","2664.201"],
    [271562,"2025-09-29T17:30:00Z","2671.607"],
    [271563,"2025-09-29T17:45:00Z","2688.633"],
    [271564,"2025-09-29T18:00:00Z","2604.383"],
    [271565,"2025-09-29T18:15:00Z","2623.770"],
    [271566,"2025-09-29T18:30:00Z","2565.126"],
    [271567,"2025-09-29T18:45:00Z","2512.445"],
    [271568,"2025-09-29T19:00:00Z","2533.524"],
    [271569,"2025-09-29T19:15:00Z","2427.541"],
    [271570,"2025-09-29T19:30:00Z","2340.030"],
    [271571,"2025-09-29T19:45:00Z","2299.352"],
    [271572,"2025-09-29T20:00:00Z","2147.822"],
    [271573,"2025-09-29T20:15:00Z","2325.946"],
    [271574,"2025-09-29T20:30:00Z","2596.251"],
    [271575,"2025-09-29T20:45:00Z","2620.658"],
    [271576,"2025-09-29T21:00:00Z","2438.061"],
    [271577,"2025-09-29T21:15:00Z","2408.145"],
    [271578,"2025-09-29T21:30:00Z","2210.157"],
    [271579,"2025-09-29T21:45:00Z","2198.010"],
    [271580,"2025-09-29T22:00:00Z","2124.128"],
    [271581,"2025-09-29T22:15:00Z","2089.999"],
    [271582,"2025-09-29T22:30:00Z","2018.831"],
    [271583,"2025-09-29T22:45:00Z","1915.075"],
    [271584,"2025-09-29T23:00:00Z","2038.797"],
    [271585,"2025-09-29T23:15:00Z","2068.023"],
    [271586,"2025-09-29T23:30:00Z","1985.319"],
    [271587,"2025-09-29T23:45:00Z","1950.240"],
    [271588,"2025-09-30T00:00:00Z","1889.700"],
    [271589,"2025-09-30T00:15:00Z","1918.531"],
    [271590,"2025-09-30T00:30:00Z","1915.177"],
    [271591,"2025-09-30T00:45:00Z","1962.074"],
    [271592,"2025-09-30T01:00:00Z","1914.830"],
    [271593,"2025-09-30T01:15:00Z","1893.884"],
    [271594,"2025-09-30T01:30:00Z","1889.693"],
    [271595,"2025-09-30T01:45:00Z","1878.714"],
    [271596,"2025-09-30T02:00:00Z","1866.759"],
    [271597,"2025-09-30T02:15:00Z","1858.295"],
    [271598,"2025-09-30T02:30:00Z","1887.172"],
    [271599,"2025-09-30T02:45:00Z","1930.182"],
    [271600,"2025-09-30T03:00:00Z","1979.008"],
    [271601,"2025-09-30T03:15:00Z","2075.440"],
    [271602,"2025-09-30T03:30:00Z","2123.982"],
    [271603,"2025-09-30T03:45:00Z","2208.517"],
    [271604,"2025-09-30T04:00:00Z","2245.816"],
    [271605,"2025-09-30T04:15:00Z","2416.028"],
    [271606,"2025-09-30T04:30:00Z","2565.658"],
    [271607,"2025-09-30T04:45:00Z","2637.181"],
    [271608,"2025-09-30T05:00:00Z","2701.164"],
    [271609,"2025-09-30T05:15:00Z","2789.730"],
    [271610,"2025-09-30T05:30:00Z","2864.001"],
    [271611,"2025-09-30T05:45:00Z","2919.318"],
    [271612,"2025-09-30T06:00:00Z","2914.434"],
    [271613,"2025-09-30T06:15:00Z","2946.870"],
    [271614,"2025-09-30T06:30:00Z","2886.173"],
    [271615,"2025-09-30T06:45:00Z","2834.638"],
    [271616,"2025-09-30T07:00:00Z","2778.490"],
    [271617,"2025-09-30T07:15:00Z","2720.602"],
    [271618,"2025-09-30T07:30:00Z","2721.725"],
    [271619,"2025-09-30T07:45:00Z","2704.751"],
    [271620,"2025-09-30T08:00:00Z","2634.537"],
    [271621,"2025-09-30T08:15:00Z","2633.585"],
    [271622,"2025-09-30T08:30:00Z","2570.688"],
    [271623,"2025-09-30T08:45:00Z","2526.953"],
    [271624,"2025-09-30T09:00:00Z","2484.601"],
    [271625,"2025-09-30T09:15:00Z","2429.267"],
    [271626,"2025-09-30T09:30:00Z","2368.948"],
    [271627,"2025-09-30T09:45:00Z","2409.846"],
    [271628,"2025-09-30T10:00:00Z","2461.295"],
    [271629,"2025-09-30T10:15:00Z","2249.956"],
    [271630,"2025-09-30T10:30:00Z","2161.490"],
    [271631,"2025-09-30T10:45:00Z","2255.759"],
    [271632,"2025-09-30T11:00:00Z","2289.431"],
    [271633,"2025-09-30T11:15:00Z","2329.175"],
    [271634,"2025-09-30T11:30:00Z","2420.619"],
    [271635,"2025-09-30T11:45:00Z","2308.731"],
    [271636,"2025-09-30T12:00:00Z","2284.295"],
    [271637,"2025-09-30T12:15:00Z","2266.273"],
    [271638,"2025-09-30T12:30:00Z","2410.377"],
    [271639,"2025-09-30T12:45:00Z","2416.752"],
    [271640,"2025-09-30T13:00:00Z","2444.615"],
    [271641,"2025-09-30T13:15:00Z","2469.678"],
    [271642,"2025-09-30T13:30:00Z","2492.090"],
    [271643,"2025-09-30T13:45:00Z","2535.858"],
    [271644,"2025-09-30T14:00:00Z","2433.982"],
    [271645,"2025-09-30T14:15:00Z","2423.580"],
    [271646,"2025-09-30T14:30:00Z","2482.441"],
    [271647,"2025-09-30T14:45:00Z","2510.426"],
    [271648,"2025-09-30T15:00:00Z","2459.299"],
    [271649,"2025-09-30T15:15:00Z","2484.002"],
    [271650,"2025-09-30T15:30:00Z","2479.122"],
    [271651,"2025-09-30T15:45:00Z","2533.828"],
    [271652,"2025-09-30T16:00:00Z","2564.066"],
    [271653,"2025-09-30T16:15:00Z","2622.472"],
    [271654,"2025-09-30T16:30:00Z","2658.897"],
    [271655,"2025-09-30T16:45:00Z","2760.148"],
    [271656,"2025-09-30T17:00:00Z","2788.026"],
    [271657,"2025-09-30T17:15:00Z","2748.931"],
    [271658,"2025-09-30T17:30:00Z","2716.252"],
    [271659,"2025-09-30T17:45:00Z","2719.910"],
    [271660,"2025-09-30T18:00:00Z","2671.762"],
    [271661,"2025-09-30T18:15:00Z","2668.381"],
    [271662,"2025-09-30T18:30:00Z","2639.096"],
    [271663,"2025-09-30T18:45:00Z","2548.678"],
    [271664,"2025-09-30T19:00:00Z","2465.103"],
    [271665,"2025-09-30T19:15:00Z","2369.722"],
    [271666,"2025-09-30T19:30:00Z","2296.848"],
    [271667,"2025-09-30T19:45:00Z","2213.607"],
    [271668,"2025-09-30T20:00:00Z","2169.113"],
    [271669,"2025-09-30T20:15:00Z","2368.103"],
    [271670,"2025-09-30T20:30:00Z","2588.506"],
    [271671,"2025-09-30T20:45:00Z","2662.943"],
    [271672,"2025-09-30T21:00:00Z","2488.660"],
    [271673,"2025-09-30T21:15:00Z","2422.365"],
    [271674,"2025-09-30T21:30:00Z","2325.244"],
    [271675,"2025-09-30T21:45:00Z","2335.773"],
    [271676,"2025-09-30T22:00:00Z","2279.230"],
    [271677,"2025-09-30T22:15:00Z","2208.997"],
    [271678,"2025-09-30T22:30:00Z","2118.006"],
    [271679,"2025-09-30T22:45:00Z","1983.929"],
    [271680,"2025-09-30T23:00:00Z","2137.428"],
    [271681,"2025-09-30T23:15:00Z","2157.485"],
    [271682,"2025-09-30T23:30:00Z","2061.233"],
    [271683,"2025-09-30T23:45:00Z","2050.208"],
    [271684,"2025-10-01T00:00:00Z","1967.996"],
    [271685,"2025-10-01T00:15:00Z","2003.191"],
    [271686,"2025-10-01T00:30:00Z","2007.342"],
    [271687,"2025-10-01T00:45:00Z","2014.309"],
    [271688,"2025-10-01T01:00:00Z","1982.198"],
    [271689,"2025-10-01T01:15:00Z","1970.725"],
    [271690,"2025-10-01T01:30:00Z","1952.558"],
    [271691,"2025-10-01T01:45:00Z","1960.285"],
    [271692,"2025-10-01T02:00:00Z","1962.855"],
    [271693,"2025-10-01T02:15:00Z","1948.945"],
    [271694,"2025-10-01T02:30:00Z","1884.922"],
    [271695,"2025-10-01T02:45:00Z","2007.715"],
    [271696,"2025-10-01T03:00:00Z","2017.070"],
    [271697,"2025-10-01T03:15:00Z","2126.757"],
    [271698,"2025-10-01T03:30:00Z","2160.700"],
    [271699,"2025-10-01T03:45:00Z","2288.075"],
    [271700,"2025-10-01T04:00:00Z","2327.899"],
    [271701,"2025-10-01T04:15:00Z","2462.316"],
    [271702,"2025-10-01T04:30:00Z","2499.884"],
    [271703,"2025-10-01T04:45:00Z","2569.734"],
    [271704,"2025-10-01T05:00:00Z","2543.132"],
    [271705,"2025-10-01T05:15:00Z","2698.758"],
    [271706,"2025-10-01T05:30:00Z","2868.090"],
    [271707,"2025-10-01T05:45:00Z","2959.749"],
    [271708,"2025-10-01T06:00:00Z","2936.570"],
    [271709,"2025-10-01T06:15:00Z","3010.179"],
    [271710,"2025-10-01T06:30:00Z","3062.187"],
    [271711,"2025-10-01T06:45:00Z","2951.431"],
    [271712,"2025-10-01T07:00:00Z","2916.866"],
    [271713,"2025-10-01T07:15:00Z","2916.053"],
    [271714,"2025-10-01T07:30:00Z","2968.236"],
    [271715,"2025-10-01T07:45:00Z","3013.857"],
    [271716,"2025-10-01T08:00:00Z","2954.960"],
    [271717,"2025-10-01T08:15:00Z","2864.960"],
    [271718,"2025-10-01T08:30:00Z","2789.921"],
    [271719,"2025-10-01T08:45:00Z","2741.112"],
    [271720,"2025-10-01T09:00:00Z","2700.721"],
    [271721,"2025-10-01T09:15:00Z","2599.224"],
    [271722,"2025-10-01T09:30:00Z","2635.058"],
    [271723,"2025-10-01T09:45:00Z","2713.371"],
    [271724,"2025-10-01T10:00:00Z","2636.283"],
    [271725,"2025-10-01T10:15:00Z","2355.417"],
    [271726,"2025-10-01T10:30:00Z","2148.714"],
    [271727,"2025-10-01T10:45:00Z","2253.590"],
    [271728,"2025-10-01T11:00:00Z","2264.221"],
    [271729,"2025-10-01T11:15:00Z","2346.520"],
    [271730,"2025-10-01T11:30:00Z","2220.137"],
    [271731,"2025-10-01T11:45:00Z","2189.822"],
    [271732,"2025-10-01T12:00:00Z","2127.004"],
    [271733,"2025-10-01T12:15:00Z","2081.651"],
    [271734,"2025-10-01T12:30:00Z","2088.159"],
    [271735,"2025-10-01T12:45:00Z","2060.681"],
    [271736,"2025-10-01T13:00:00Z","2050.147"],
    [271737,"2025-10-01T13:15:00Z","2062.327"],
    [271738,"2025-10-01T13:30:00Z","2116.314"],
    [271739,"2025-10-01T13:45:00Z","2120.112"],
    [271740,"2025-10-01T14:00:00Z","2108.997"],
    [271741,"2025-10-01T14:15:00Z","2163.927"],
    [271742,"2025-10-01T14:30:00Z","2334.952"],
    [271743,"2025-10-01T14:45:00Z","2425.634"],
    [271744,"2025-10-01T15:00:00Z","2440.847"],
    [271745,"2025-10-01T15:15:00Z","2410.442"],
    [271746,"2025-10-01T15:30:00Z","2466.053"],
    [271747,"2025-10-01T15:45:00Z","2479.470"],
    [271748,"2025-10-01T16:00:00Z","2539.397"],
    [271749,"2025-10-01T16:15:00Z","2595.406"],
    [271750,"2025-10-01T16:30:00Z","2689.343"],
    [271751,"2025-10-01T16:45:00Z","2810.044"],
    [271752,"2025-10-01T17:00:00Z","2819.821"],
    [271753,"2025-10-01T17:15:00Z","2875.058"],
    [271754,"2025-10-01T17:30:00Z","2866.760"],
    [271755,"2025-10-01T17:45:00Z","2931.046"],
    [271756,"2025-10-01T18:00:00Z","2925.810"],
    [271757,"2025-10-01T18:15:00Z","2917.972"],
    [271758,"2025-10-01T18:30:00Z","2782.957"],
    [271759,"2025-10-01T18:45:00Z","2658.353"],
    [271760,"2025-10-01T19:00:00Z","2672.135"],
    [271761,"2025-10-01T19:15:00Z","2675.449"],
    [271762,"2025-10-01T19:30:00Z","2596.073"],
    [271763,"2025-10-01T19:45:00Z","2517.837"],
    [271764,"2025-10-01T20:00:00Z","2392.325"],
    [271765,"2025-10-01T20:15:00Z","2510.098"],
    [271766,"2025-10-01T20:30:00Z","2770.103"],
    [271767,"2025-10-01T20:45:00Z","2891.469"],
    [271768,"2025-10-01T21:00:00Z","2748.500"],
    [271769,"2025-10-01T21:15:00Z","2653.980"],
    [271770,"2025-10-01T21:30:00Z","2524.898"],
    [271771,"2025-10-01T21:45:00Z","2599.171"],
    [271772,"2025-10-01T22:00:00Z","2463.129"],
    [271773,"2025-10-01T22:15:00Z","2366.086"],
    [271774,"2025-10-01T22:30:00Z","2261.979"],
    [271775,"2025-10-01T22:45:00Z","2196.208"],
    [271776,"2025-10-01T23:00:00Z","2420.371"],
    [271777,"2025-10-01T23:15:00Z","2505.194"],
    [271778,"2025-10-01T23:30:00Z","2471.968"],
    [271779,"2025-10-01T23:45:00Z","2344.648"],
    [271780,"2025-10-02T00:00:00Z","2296.010"],
    [271781,"2025-10-02T00:15:00Z","2350.621"],
    [271782,"2025-10-02T00:30:00Z","2402.755"],
    [271783,"2025-10-02T00:45:00Z","2347.224"],
    [271784,"2025-10-02T01:00:00Z","2341.614"],
    [271785,"2025-10-02T01:15:00Z","2362.214"],
    [271786,"2025-10-02T01:30:00Z","2308.908"],
    [271787,"2025-10-02T01:45:00Z","2282.368"],
    [271788,"2025-10-02T02:00:00Z","2343.642"],
    [271789,"2025-10-02T02:15:00Z","2380.770"],
    [271790,"2025-10-02T02:30:00Z","2440.191"],
    [271791,"2025-10-02T02:45:00Z","2467.231"],
    [271792,"2025-10-02T03:00:00Z","2429.493"],
    [271793,"2025-10-02T03:15:00Z","2508.365"],
    [271794,"2025-10-02T03:30:00Z","2585.742"],
    [271795,"2025-10-02T03:45:00Z","2722.648"],
    [271796,"2025-10-02T04:00:00Z","2756.656"],
    [271797,"2025-10-02T04:15:00Z","2897.373"],
    [271798,"2025-10-02T04:30:00Z","2974.407"],
    [271799,"2025-10-02T04:45:00Z","3083.400"],
    [271800,"2025-10-02T05:00:00Z","3161.884"],
    [271801,"2025-10-02T05:15:00Z","3325.512"],
    [271802,"2025-10-02T05:30:00Z","3417.172"],
    [271803,"2025-10-02T05:45:00Z","3466.954"],
    [271804,"2025-10-02T06:00:00Z","3508.352"],
    [271805,"2025-10-02T06:15:00Z","3489.871"],
    [271806,"2025-10-02T06:30:00Z","3487.046"],
    [271807,"2025-10-02T06:45:00Z","3362.110"],
    [271808,"2025-10-02T07:00:00Z","3304.932"],
    [271809,"2025-10-02T07:15:00Z","3256.895"],
    [271810,"2025-10-02T07:30:00Z","3074.431"],
    [271811,"2025-10-02T07:45:00Z","2993.795"],
    [271812,"2025-10-02T08:00:00Z","2868.515"],
    [271813,"2025-10-02T08:15:00Z","2754.327"],
    [271814,"2025-10-02T08:30:00Z","2746.117"],
    [271815,"2025-10-02T08:45:00Z","2734.278"],
    [271816,"2025-10-02T09:00:00Z","2685.309"],
    [271817,"2025-10-02T09:15:00Z","2597.464"],
    [271818,"2025-10-02T09:30:00Z","2537.465"],
    [271819,"2025-10-02T09:45:00Z","2540.958"],
    [271820,"2025-10-02T10:00:00Z","2526.290"],
    [271821,"2025-10-02T10:15:00Z","2263.123"],
    [271822,"2025-10-02T10:30:00Z","2100.287"],
    [271823,"2025-10-02T10:45:00Z","2140.119"],
    [271824,"2025-10-02T11:00:00Z","2145.455"],
    [271825,"2025-10-02T11:15:00Z","2234.170"],
    [271826,"2025-10-02T11:30:00Z","2236.242"],
    [271827,"2025-10-02T11:45:00Z","2211.928"],
    [271828,"2025-10-02T12:00:00Z","2170.024"],
    [271829,"2025-10-02T12:15:00Z","2180.521"],
    [271830,"2025-10-02T12:30:00Z","2169.316"],
    [271831,"2025-10-02T12:45:00Z","2119.847"],
    [271832,"2025-10-02T13:00:00Z","2107.853"],
    [271833,"2025-10-02T13:15:00Z","2120.433"],
    [271834,"2025-10-02T13:30:00Z","2152.025"],
    [271835,"2025-10-02T13:45:00Z","2187.860"],
    [271836,"2025-10-02T14:00:00Z","2176.000"],
    [271837,"2025-10-02T14:15:00Z","2240.820"],
    [271838,"2025-10-02T14:30:00Z","2305.904"],
    [271839,"2025-10-02T14:45:00Z","2316.219"],
    [271840,"2025-10-02T15:00:00Z","2312.138"],
    [271841,"2025-10-02T15:15:00Z","2414.051"],
    [271842,"2025-10-02T15:30:00Z","2517.019"],
    [271843,"2025-10-02T15:45:00Z","2682.489"],
    [271844,"2025-10-02T16:00:00Z","2749.522"],
    [271845,"2025-10-02T16:15:00Z","2865.686"],
    [271846,"2025-10-02T16:30:00Z","3008.614"],
    [271847,"2025-10-02T16:45:00Z","3108.824"],
    [271848,"2025-10-02T17:00:00Z","3057.830"],
    [271849,"2025-10-02T17:15:00Z","3073.415"],
    [271850,"2025-10-02T17:30:00Z","2994.959"],
    [271851,"2025-10-02T17:45:00Z","3054.226"],
    [271852,"2025-10-02T18:00:00Z","3086.227"],
    [271853,"2025-10-02T18:15:00Z","3021.640"],
    [271854,"2025-10-02T18:30:00Z","2970.196"],
    [271855,"2025-10-02T18:45:00Z","2876.964"],
    [271856,"2025-10-02T19:00:00Z","2871.335"],
    [271857,"2025-10-02T19:15:00Z","2895.238"],
    [271858,"2025-10-02T19:30:00Z","2817.089"],
    [271859,"2025-10-02T19:45:00Z","2764.881"],
    [271860,"2025-10-02T20:00:00Z","2593.138"],
    [271861,"2025-10-02T20:15:00Z","2693.505"],
    [271862,"2025-10-02T20:30:00Z","2925.176"],
    [271863,"2025-10-02T20:45:00Z","3025.309"],
    [271864,"2025-10-02T21:00:00Z","2862.771"],
    [271865,"2025-10-02T21:15:00Z","2766.693"],
    [271866,"2025-10-02T21:30:00Z","2626.892"],
    [271867,"2025-10-02T21:45:00Z","2679.400"],
    [271868,"2025-10-02T22:00:00Z","2656.241"],
    [271869,"2025-10-02T22:15:00Z","2625.057"],
    [271870,"2025-10-02T22:30:00Z","2539.600"],
    [271871,"2025-10-02T22:45:00Z","2381.536"],
    [271872,"2025-10-02T23:00:00Z","2583.448"],
    [271873,"2025-10-02T23:15:00Z","2750.484"],
    [271874,"2025-10-02T23:30:00Z","2708.968"],
    [271875,"2025-10-02T23:45:00Z","2567.800"],
    [271876,"2025-10-03T00:00:00Z","2486.515"],
    [271877,"2025-10-03T00:15:00Z","2539.749"],
    [271878,"2025-10-03T00:30:00Z","2572.782"],
    [271879,"2025-10-03T00:45:00Z","2498.222"],
    [271880,"2025-10-03T01:00:00Z","2411.249"],
    [271881,"2025-10-03T01:15:00Z","2444.279"],
    [271882,"2025-10-03T01:30:00Z","2499.887"],
    [271883,"2025-10-03T01:45:00Z","2493.849"],
    [271884,"2025-10-03T02:00:00Z","2467.428"],
    [271885,"2025-10-03T02:15:00Z","2464.943"],
    [271886,"2025-10-03T02:30:00Z","2532.005"],
    [271887,"2025-10-03T02:45:00Z","2603.978"],
    [271888,"2025-10-03T03:00:00Z","2576.117"],
    [271889,"2025-10-03T03:15:00Z","2591.881"],
    [271890,"2025-10-03T03:30:00Z","2692.338"],
    [271891,"2025-10-03T03:45:00Z","2850.104"],
    [271892,"2025-10-03T04:00:00Z","2943.548"],
    [271893,"2025-10-03T04:15:00Z","2953.960"],
    [271894,"2025-10-03T04:30:00Z","3075.432"],
    [271895,"2025-10-03T04:45:00Z","3136.471"],
    [271896,"2025-10-03T05:00:00Z","3205.068"],
    [271897,"2025-10-03T05:15:00Z","3360.365"],
    [271898,"2025-10-03T05:30:00Z","3369.681"],
    [271899,"2025-10-03T05:45:00Z","3450.283"],
    [271900,"2025-10-03T06:00:00Z","3509.893"],
    [271901,"2025-10-03T06:15:00Z","3497.180"],
    [271902,"2025-10-03T06:30:00Z","3512.358"],
    [271903,"2025-10-03T06:45:00Z","3439.807"],
    [271904,"2025-10-03T07:00:00Z","3415.361"],
    [271905,"2025-10-03T07:15:00Z","3307.570"],
    [271906,"2025-10-03T07:30:00Z","3206.989"],
    [271907,"2025-10-03T07:45:00Z","3039.346"],
    [271908,"2025-10-03T08:00:00Z","2927.181"],
    [271909,"2025-10-03T08:15:00Z","2908.874"],
    [271910,"2025-10-03T08:30:00Z","2844.364"],
    [271911,"2025-10-03T08:45:00Z","2757.028"],
    [271912,"2025-10-03T09:00:00Z","2695.399"],
    [271913,"2025-10-03T09:15:00Z","2691.132"],
    [271914,"2025-10-03T09:30:00Z","2658.537"],
    [271915,"2025-10-03T09:45:00Z","2615.371"],
    [271916,"2025-10-03T10:00:00Z","2567.308"],
    [271917,"2025-10-03T10:15:00Z","2446.399"],
    [271918,"2025-10-03T10:30:00Z","2426.183"],
    [271919,"2025-10-03T10:45:00Z","2510.538"],
    [271920,"2025-10-03T11:00:00Z","2480.001"],
    [271921,"2025-10-03T11:15:00Z","2544.707"],
    [271922,"2025-10-03T11:30:00Z","2578.527"],
    [271923,"2025-10-03T11:45:00Z","2522.705"],
    [271924,"2025-10-03T12:00:00Z","2394.799"],
    [271925,"2025-10-03T12:15:00Z","2317.722"],
    [271926,"2025-10-03T12:30:00Z","2378.730"],
    [271927,"2025-10-03T12:45:00Z","2469.381"],
    [271928,"2025-10-03T13:00:00Z","2440.860"],
    [271929,"2025-10-03T13:15:00Z","2420.828"],
    [271930,"2025-10-03T13:30:00Z","2390.087"],
    [271931,"2025-10-03T13:45:00Z","2449.684"],
    [271932,"2025-10-03T14:00:00Z","2470.751"],
    [271933,"2025-10-03T14:15:00Z","2392.220"],
    [271934,"2025-10-03T14:30:00Z","2362.554"],
    [271935,"2025-10-03T14:45:00Z","2416.457"],
    [271936,"2025-10-03T15:00:00Z","2411.708"],
    [271937,"2025-10-03T15:15:00Z","2458.432"],
    [271938,"2025-10-03T15:30:00Z","2511.353"],
    [271939,"2025-10-03T15:45:00Z","2592.785"],
    [271940,"2025-10-03T16:00:00Z","2715.308"],
    [271941,"2025-10-03T16:15:00Z","2827.621"],
    [271942,"2025-10-03T16:30:00Z","2875.249"],
    [271943,"2025-10-03T16:45:00Z","2906.755"],
    [271944,"2025-10-03T17:00:00Z","2911.479"],
    [271945,"2025-10-03T17:15:00Z","3060.234"],
    [271946,"2025-10-03T17:30:00Z","3005.411"],
    [271947,"2025-10-03T17:45:00Z","2940.229"],
    [271948,"2025-10-03T18:00:00Z","2910.149"],
    [271949,"2025-10-03T18:15:00Z","2958.101"],
    [271950,"2025-10-03T18:30:00Z","2952.383"],
    [271951,"2025-10-03T18:45:00Z","2897.419"],
    [271952,"2025-10-03T19:00:00Z","2809.618"],
    [271953,"2025-10-03T19:15:00Z","2732.847"],
    [271954,"2025-10-03T19:30:00Z","2688.581"],
    [271955,"2025-10-03T19:45:00Z","2667.297"],
    [271956,"2025-10-03T20:00:00Z","2562.856"],
    [271957,"2025-10-03T20:15:00Z","2732.189"],
    [271958,"2025-10-03T20:30:00Z","3016.652"],
    [271959,"2025-10-03T20:45:00Z","3048.182"],
    [271960,"2025-10-03T21:00:00Z","2899.467"],
    [271961,"2025-10-03T21:15:00Z","2851.430"],
    [271962,"2025-10-03T21:30:00Z","2788.855"],
    [271963,"2025-10-03T21:45:00Z","2736.228"],
    [271964,"2025-10-03T22:00:00Z","2625.720"],
    [271965,"2025-10-03T22:15:00Z","2548.651"],
    [271966,"2025-10-03T22:30:00Z","2439.998"],
    [271967,"2025-10-03T22:45:00Z","2345.203"],
    [271968,"2025-10-03T23:00:00Z","2513.097"],
    [271969,"2025-10-03T23:15:00Z","2636.034"],
    [271970,"2025-10-03T23:30:00Z","2510.526"],
    [271971,"2025-10-03T23:45:00Z","2400.692"],
    [271972,"2025-10-04T00:00:00Z","2321.245"],
    [271973,"2025-10-04T00:15:00Z","2313.485"],
    [271974,"2025-10-04T00:30:00Z","2273.290"],
    [271975,"2025-10-04T00:45:00Z","2244.445"],
    [271976,"2025-10-04T01:00:00Z","2237.819"],
    [271977,"2025-10-04T01:15:00Z","2194.019"],
    [271978,"2025-10-04T01:30:00Z","2141.073"],
    [271979,"2025-10-04T01:45:00Z","2151.894"],
    [271980,"2025-10-04T02:00:00Z","2218.524"],
    [271981,"2025-10-04T02:15:00Z","2163.720"],
    [271982,"2025-10-04T02:30:00Z","2173.197"],
    [271983,"2025-10-04T02:45:00Z","2185.074"],
    [271984,"2025-10-04T03:00:00Z","2204.078"],
    [271985,"2025-10-04T03:15:00Z","2286.070"],
    [271986,"2025-10-04T03:30:00Z","2375.942"],
    [271987,"2025-10-04T03:45:00Z","2427.824"],
    [271988,"2025-10-04T04:00:00Z","2413.076"],
    [271989,"2025-10-04T04:15:00Z","2449.874"],
    [271990,"2025-10-04T04:30:00Z","2449.695"],
    [271991,"2025-10-04T04:45:00Z","2468.486"],
    [271992,"2025-10-04T05:00:00Z","2416.408"],
    [271993,"2025-10-04T05:15:00Z","2482.546"],
    [271994,"2025-10-04T05:30:00Z","2557.576"],
    [271995,"2025-10-04T05:45:00Z","2588.550"],
    [271996,"2025-10-04T06:00:00Z","2629.391"],
    [271997,"2025-10-04T06:15:00Z","2592.737"],
    [271998,"2025-10-04T06:30:00Z","2628.697"],
    [271999,"2025-10-04T06:45:00Z","2653.553"],
    [272000,"2025-10-04T07:00:00Z","2694.695"],
    [272001,"2025-10-04T07:15:00Z","2660.002"],
    [272002,"2025-10-04T07:30:00Z","2562.040"],
    [272003,"2025-10-04T07:45:00Z","2495.644"],
    [272004,"2025-10-04T08:00:00Z","2506.749"],
    [272005,"2025-10-04T08:15:00Z","2441.310"],
    [272006,"2025-10-04T08:30:00Z","2312.520"],
    [272007,"2025-10-04T08:45:00Z","2211.339"],
    [272008,"2025-10-04T09:00:00Z","2067.663"],
    [272009,"2025-10-04T09:15:00Z","2011.802"],
    [272010,"2025-10-04T09:30:00Z","1962.854"],
    [272011,"2025-10-04T09:45:00Z","1941.285"],
    [272012,"2025-10-04T10:00:00Z","1927.283"],
    [272013,"2025-10-04T10:15:00Z","1878.379"],
    [272014,"2025-10-04T10:30:00Z","1785.910"],
    [272015,"2025-10-04T10:45:00Z","1841.451"],
    [272016,"2025-10-04T11:00:00Z","1859.676"],
    [272017,"2025-10-04T11:15:00Z","1878.799"],
    [272018,"2025-10-04T11:30:00Z","1818.159"],
    [272019,"2025-10-04T11:45:00Z","1869.373"],
    [272020,"2025-10-04T12:00:00Z","1861.959"],
    [272021,"2025-10-04T12:15:00Z","1840.315"],
    [272022,"2025-10-04T12:30:00Z","1733.395"],
    [272023,"2025-10-04T12:45:00Z","1673.392"],
    [272024,"2025-10-04T13:00:00Z","1836.612"],
    [272025,"2025-10-04T13:15:00Z","1789.094"],
    [272026,"2025-10-04T13:30:00Z","1832.029"],
    [272027,"2025-10-04T13:45:00Z","1850.672"],
    [272028,"2025-10-04T14:00:00Z","1817.507"],
    [272029,"2025-10-04T14:15:00Z","1911.188"],
    [272030,"2025-10-04T14:30:00Z","1903.495"],
    [272031,"2025-10-04T14:45:00Z","1963.678"],
    [272032,"2025-10-04T15:00:00Z","2036.471"],
    [272033,"2025-10-04T15:15:00Z","2171.760"],
    [272034,"2025-10-04T15:30:00Z","2247.455"],
    [272035,"2025-10-04T15:45:00Z","2328.262"],
    [272036,"2025-10-04T16:00:00Z","2414.666"],
    [272037,"2025-10-04T16:15:00Z","2521.615"],
    [272038,"2025-10-04T16:30:00Z","2580.834"],
    [272039,"2025-10-04T16:45:00Z","2653.737"],
    [272040,"2025-10-04T17:00:00Z","2690.213"],
    [272041,"2025-10-04T17:15:00Z","2714.118"],
    [272042,"2025-10-04T17:30:00Z","2703.380"],
    [272043,"2025-10-04T17:45:00Z","2768.835"],
    [272044,"2025-10-04T18:00:00Z","2683.207"],
    [272045,"2025-10-04T18:15:00Z","2737.445"],
    [272046,"2025-10-04T18:30:00Z","2660.328"],
    [272047,"2025-10-04T18:45:00Z","2645.110"],
    [272048,"2025-10-04T19:00:00Z","2675.374"],
    [272049,"2025-10-04T19:15:00Z","2641.993"],
    [272050,"2025-10-04T19:30:00Z","2579.494"],
    [272051,"2025-10-04T19:45:00Z","2528.986"],
    [272052,"2025-10-04T20:00:00Z","2387.340"],
    [272053,"2025-10-04T20:15:00Z","2574.446"],
    [272054,"2025-10-04T20:30:00Z","2825.911"],
    [272055,"2025-10-04T20:45:00Z","2860.022"],
    [272056,"2025-10-04T21:00:00Z","2694.694"],
    [272057,"2025-10-04T21:15:00Z","2678.346"],
    [272058,"2025-10-04T21:30:00Z","2631.135"],
    [272059,"2025-10-04T21:45:00Z","2619.324"],
    [272060,"2025-10-04T22:00:00Z","2526.900"],
    [272061,"2025-10-04T22:15:00Z","2454.326"],
    [272062,"2025-10-04T22:30:00Z","2345.191"],
    [272063,"2025-10-04T22:45:00Z","2231.838"],
    [272064,"2025-10-04T23:00:00Z","2404.968"],
    [272065,"2025-10-04T23:15:00Z","2471.039"],
    [272066,"2025-10-04T23:30:00Z","2360.061"],
    [272067,"2025-10-04T23:45:00Z","2218.923"],
    [272068,"2025-10-05T00:00:00Z","2189.430"],
    [272069,"2025-10-05T00:15:00Z","2218.286"],
    [272070,"2025-10-05T00:30:00Z","2246.784"],
    [272071,"2025-10-05T00:45:00Z","2170.486"],
    [272072,"2025-10-05T01:00:00Z","2172.218"],
    [272073,"2025-10-05T01:15:00Z","2211.242"],
    [272074,"2025-10-05T01:30:00Z","2214.892"],
    [272075,"2025-10-05T01:45:00Z","2218.942"],
    [272076,"2025-10-05T02:00:00Z","2190.061"],
    [272077,"2025-10-05T02:15:00Z","2187.907"],
    [272078,"2025-10-05T02:30:00Z","2259.927"],
    [272079,"2025-10-05T02:45:00Z","2303.648"],
    [272080,"2025-10-05T03:00:00Z","2308.975"],
    [272081,"2025-10-05T03:15:00Z","2300.807"],
    [272082,"2025-10-05T03:30:00Z","2361.464"],
    [272083,"2025-10-05T03:45:00Z","2489.444"],
    [272084,"2025-10-05T04:00:00Z","2459.823"],
    [272085,"2025-10-05T04:15:00Z","2472.557"],
    [272086,"2025-10-05T04:30:00Z","2467.094"],
    [272087,"2025-10-05T04:45:00Z","2504.493"],
    [272088,"2025-10-05T05:00:00Z","2484.413"],
    [272089,"2025-10-05T05:15:00Z","2561.713"],
    [272090,"2025-10-05T05:30:00Z","2612.370"],
    [272091,"2025-10-05T05:45:00Z","2675.898"],
    [272092,"2025-10-05T06:00:00Z","2717.865"],
    [272093,"2025-10-05T06:15:00Z","2728.365"],
    [272094,"2025-10-05T06:30:00Z","2679.240"],
    [272095,"2025-10-05T06:45:00Z","2653.549"],
    [272096,"2025-10-05T07:00:00Z","2671.029"],
    [272097,"2025-10-05T07:15:00Z","2681.386"],
    [272098,"2025-10-05T07:30:00Z","2644.809"],
    [272099,"2025-10-05T07:45:00Z","2600.866"],
    [272100,"2025-10-05T08:00:00Z","2543.785"],
    [272101,"2025-10-05T08:15:00Z","2542.410"],
    [272102,"2025-10-05T08:30:00Z","2485.335"],
    [272103,"2025-10-05T08:45:00Z","2432.590"],
    [272104,"2025-10-05T09:00:00Z","2440.852"],
    [272105,"2025-10-05T09:15:00Z","2394.526"],
    [272106,"2025-10-05T09:30:00Z","2384.225"],
    [272107,"2025-10-05T09:45:00Z","2381.315"],
    [272108,"2025-10-05T10:00:00Z","2331.649"],
    [272109,"2025-10-05T10:15:00Z","2269.323"],
    [272110,"2025-10-05T10:30:00Z","2262.878"],
    [272111,"2025-10-05T10:45:00Z","2157.033"],
    [272112,"2025-10-05T11:00:00Z","2057.888"],
    [272113,"2025-10-05T11:15:00Z","1977.574"],
    [272114,"2025-10-05T11:30:00Z","1889.591"],
    [272115,"2025-10-05T11:45:00Z","1942.075"],
    [272116,"2025-10-05T12:00:00Z","1847.898"],
    [272117,"2025-10-05T12:15:00Z","1889.388"],
    [272118,"2025-10-05T12:30:00Z","1825.899"],
    [272119,"2025-10-05T12:45:00Z","1848.324"],
    [272120,"2025-10-05T13:00:00Z","1879.118"],
    [272121,"2025-10-05T13:15:00Z","1952.968"],
    [272122,"2025-10-05T13:30:00Z","2057.764"],
    [272123,"2025-10-05T13:45:00Z","2091.806"],
    [272124,"2025-10-05T14:00:00Z","2127.883"],
    [272125,"2025-10-05T14:15:00Z","2309.865"],
    [272126,"2025-10-05T14:30:00Z","2337.867"],
    [272127,"2025-10-05T14:45:00Z","2385.392"],
    [272128,"2025-10-05T15:00:00Z","2491.255"],
    [272129,"2025-10-05T15:15:00Z","2577.972"],
    [272130,"2025-10-05T15:30:00Z","2625.834"],
    [272131,"2025-10-05T15:45:00Z","2705.045"],
    [272132,"2025-10-05T16:00:00Z","2783.798"],
    [272133,"2025-10-05T16:15:00Z","2882.533"],
    [272134,"2025-10-05T16:30:00Z","2911.445"],
    [272135,"2025-10-05T16:45:00Z","2880.412"],
    [272136,"2025-10-05T17:00:00Z","2885.832"],
    [272137,"2025-10-05T17:15:00Z","2932.494"],
    [272138,"2025-10-05T17:30:00Z","2940.647"],
    [272139,"2025-10-05T17:45:00Z","3001.925"],
    [272140,"2025-10-05T18:00:00Z","2905.977"],
    [272141,"2025-10-05T18:15:00Z","2883.751"],
    [272142,"2025-10-05T18:30:00Z","2800.639"],
    [272143,"2025-10-05T18:45:00Z","2716.513"],
    [272144,"2025-10-05T19:00:00Z","2722.601"],
    [272145,"2025-10-05T19:15:00Z","2683.286"],
    [272146,"2025-10-05T19:30:00Z","2586.451"],
    [272147,"2025-10-05T19:45:00Z","2571.898"],
    [272148,"2025-10-05T20:00:00Z","2385.718"],
    [272149,"2025-10-05T20:15:00Z","2526.758"],
    [272150,"2025-10-05T20:30:00Z","2800.610"],
    [272151,"2025-10-05T20:45:00Z","2835.994"],
    [272152,"2025-10-05T21:00:00Z","2751.922"],
    [272153,"2025-10-05T21:15:00Z","2723.513"],
    [272154,"2025-10-05T21:30:00Z","2554.760"],
    [272155,"2025-10-05T21:45:00Z","2561.358"],
    [272156,"2025-10-05T22:00:00Z","2464.816"],
    [272157,"2025-10-05T22:15:00Z","2427.971"],
    [272158,"2025-10-05T22:30:00Z","2342.294"],
    [272159,"2025-10-05T22:45:00Z","2268.570"],
    [272160,"2025-10-05T23:00:00Z","2456.635"],
    [272161,"2025-10-05T23:15:00Z","2529.503"],
    [272162,"2025-10-05T23:30:00Z","2447.304"],
    [272163,"2025-10-05T23:45:00Z","2335.268"],
    [272164,"2025-10-06T00:00:00Z","2311.345"],
    [272165,"2025-10-06T00:15:00Z","2363.284"],
    [272166,"2025-10-06T00:30:00Z","2284.079"],
    [272167,"2025-10-06T00:45:00Z","2277.889"],
    [272168,"2025-10-06T01:00:00Z","2245.691"],
    [272169,"2025-10-06T01:15:00Z","2203.389"],
    [272170,"2025-10-06T01:30:00Z","2208.569"],
    [272171,"2025-10-06T01:45:00Z","2253.979"],
    [272172,"2025-10-06T02:00:00Z","2221.965"],
    [272173,"2025-10-06T02:15:00Z","2227.736"],
    [272174,"2025-10-06T02:30:00Z","2298.844"],
    [272175,"2025-10-06T02:45:00Z","2337.013"],
    [272176,"2025-10-06T03:00:00Z","2357.933"],
    [272177,"2025-10-06T03:15:00Z","2358.015"],
    [272178,"2025-10-06T03:30:00Z","2444.316"],
    [272179,"2025-10-06T03:45:00Z","2571.055"],
    [272180,"2025-10-06T04:00:00Z","2661.167"],
    [272181,"2025-10-06T04:15:00Z","2794.803"],
    [272182,"2025-10-06T04:30:00Z","2874.518"],
    [272183,"2025-10-06T04:45:00Z","2925.991"],
    [272184,"2025-10-06T05:00:00Z","2938.032"],
    [272185,"2025-10-06T05:15:00Z","3045.485"],
    [272186,"2025-10-06T05:30:00Z","3161.102"],
    [272187,"2025-10-06T05:45:00Z","3241.465"],
    [272188,"2025-10-06T06:00:00Z","3221.076"],
    [272189,"2025-10-06T06:15:00Z","3234.627"],
    [272190,"2025-10-06T06:30:00Z","3293.273"],
    [272191,"2025-10-06T06:45:00Z","3286.577"],
    [272192,"2025-10-06T07:00:00Z","3234.466"],
    [272193,"2025-10-06T07:15:00Z","3166.561"],
    [272194,"2025-10-06T07:30:00Z","3062.639"],
    [272195,"2025-10-06T07:45:00Z","3043.963"],
    [272196,"2025-10-06T08:00:00Z","3000.714"],
    [272197,"2025-10-06T08:15:00Z","3028.562"],
    [272198,"2025-10-06T08:30:00Z","2969.813"],
    [272199,"2025-10-06T08:45:00Z","2944.721"],
    [272200,"2025-10-06T09:00:00Z","2876.940"],
    [272201,"2025-10-06T09:15:00Z","2785.293"],
    [272202,"2025-10-06T09:30:00Z","2691.588"],
    [272203,"2025-10-06T09:45:00Z","2598.255"],
    [272204,"2025-10-06T10:00:00Z","2573.199"],
    [272205,"2025-10-06T10:15:00Z","2422.699"],
    [272206,"2025-10-06T10:30:00Z","2270.219"],
    [272207,"2025-10-06T10:45:00Z","2256.857"],
    [272208,"2025-10-06T11:00:00Z","2228.384"],
    [272209,"2025-10-06T11:15:00Z","2317.234"],
    [272210,"2025-10-06T11:30:00Z","2357.601"],
    [272211,"2025-10-06T11:45:00Z","2376.375"],
    [272212,"2025-10-06T12:00:00Z","2389.398"],
    [272213,"2025-10-06T12:15:00Z","2367.320"],
    [272214,"2025-10-06T12:30:00Z","2395.673"],
    [272215,"2025-10-06T12:45:00Z","2378.372"],
    [272216,"2025-10-06T13:00:00Z","2271.711"],
    [272217,"2025-10-06T13:15:00Z","2271.831"],
    [272218,"2025-10-06T13:30:00Z","2305.919"],
    [272219,"2025-10-06T13:45:00Z","2339.595"],
    [272220,"2025-10-06T14:00:00Z","2491.219"],
    [272221,"2025-10-06T14:15:00Z","2570.662"],
    [272222,"2025-10-06T14:30:00Z","2680.024"],
    [272223,"2025-10-06T14:45:00Z","2685.382"],
    [272224,"2025-10-06T15:00:00Z","2679.454"],
    [272225,"2025-10-06T15:15:00Z","2738.385"],
    [272226,"2025-10-06T15:30:00Z","2853.655"],
    [272227,"2025-10-06T15:45:00Z","2918.174"],
    [272228,"2025-10-06T16:00:00Z","2947.097"],
    [272229,"2025-10-06T16:15:00Z","3060.585"],
    [272230,"2025-10-06T16:30:00Z","3052.395"],
    [272231,"2025-10-06T16:45:00Z","3173.861"],
    [272232,"2025-10-06T17:00:00Z","3178.298"],
    [272233,"2025-10-06T17:15:00Z","3128.977"],
    [272234,"2025-10-06T17:30:00Z","3035.290"],
    [272235,"2025-10-06T17:45:00Z","3016.458"],
    [272236,"2025-10-06T18:00:00Z","2967.012"],
    [272237,"2025-10-06T18:15:00Z","3004.948"],
    [272238,"2025-10-06T18:30:00Z","2933.804"],
    [272239,"2025-10-06T18:45:00Z","2861.782"],
    [272240,"2025-10-06T19:00:00Z","2773.069"],
    [272241,"2025-10-06T19:15:00Z","2701.166"],
    [272242,"2025-10-06T19:30:00Z","2681.311"],
    [272243,"2025-10-06T19:45:00Z","2682.053"],
    [272244,"2025-10-06T20:00:00Z","2473.095"],
    [272245,"2025-10-06T20:15:00Z","2642.389"],
    [272246,"2025-10-06T20:30:00Z","2921.596"],
    [272247,"2025-10-06T20:45:00Z","2988.701"],
    [272248,"2025-10-06T21:00:00Z","2839.162"],
    [272249,"2025-10-06T21:15:00Z","2733.608"],
    [272250,"2025-10-06T21:30:00Z","2608.791"],
    [272251,"2025-10-06T21:45:00Z","2600.462"],
    [272252,"2025-10-06T22:00:00Z","2536.878"],
    [272253,"2025-10-06T22:15:00Z","2482.118"],
    [272254,"2025-10-06T22:30:00Z","2438.299"],
    [272255,"2025-10-06T22:45:00Z","2288.975"],
    [272256,"2025-10-06T23:00:00Z","2458.896"],
    [272257,"2025-10-06T23:15:00Z","2514.888"],
    [272258,"2025-10-06T23:30:00Z","2450.235"],
    [272259,"2025-10-06T23:45:00Z","2353.474"],
    [272260,"2025-10-07T00:00:00Z","2286.159"],
    [272261,"2025-10-07T00:15:00Z","2291.773"],
    [272262,"2025-10-07T00:30:00Z","2265.135"],
    [272263,"2025-10-07T00:45:00Z","2229.432"],
    [272264,"2025-10-07T01:00:00Z","2225.699"],
    [272265,"2025-10-07T01:15:00Z","2252.209"],
    [272266,"2025-10-07T01:30:00Z","2284.874"],
    [272267,"2025-10-07T01:45:00Z","2231.711"],
    [272268,"2025-10-07T02:00:00Z","2212.290"],
    [272269,"2025-10-07T02:15:00Z","2180.202"],
    [272270,"2025-10-07T02:30:00Z","2215.393"],
    [272271,"2025-10-07T02:45:00Z","2266.866"],
    [272272,"2025-10-07T03:00:00Z","2307.026"],
    [272273,"2025-10-07T03:15:00Z","2423.105"],
    [272274,"2025-10-07T03:30:00Z","2455.005"],
    [272275,"2025-10-07T03:45:00Z","2518.014"],
    [272276,"2025-10-07T04:00:00Z","2495.199"],
    [272277,"2025-10-07T04:15:00Z","2658.007"],
    [272278,"2025-10-07T04:30:00Z","2819.985"],
    [272279,"2025-10-07T04:45:00Z","2877.826"],
    [272280,"2025-10-07T05:00:00Z","2988.646"],
    [272281,"2025-10-07T05:15:00Z","3184.951"],
    [272282,"2025-10-07T05:30:00Z","3214.292"],
    [272283,"2025-10-07T05:45:00Z","3202.898"],
    [272284,"2025-10-07T06:00:00Z","3248.452"],
    [272285,"2025-10-07T06:15:00Z","3290.262"],
    [272286,"2025-10-07T06:30:00Z","3313.935"],
    [272287,"2025-10-07T06:45:00Z","3256.744"],
    [272288,"2025-10-07T07:00:00Z","3204.676"],
    [272289,"2025-10-07T07:15:00Z","3193.451"],
    [272290,"2025-10-07T07:30:00Z","3139.651"],
    [272291,"2025-10-07T07:45:00Z","3157.138"],
    [272292,"2025-10-07T08:00:00Z","3065.898"],
    [272293,"2025-10-07T08:15:00Z","2963.836"],
    [272294,"2025-10-07T08:30:00Z","2922.897"],
    [272295,"2025-10-07T08:45:00Z","2879.086"],
    [272296,"2025-10-07T09:00:00Z","2826.004"],
    [272297,"2025-10-07T09:15:00Z","2696.499"],
    [272298,"2025-10-07T09:30:00Z","2599.510"],
    [272299,"2025-10-07T09:45:00Z","2670.073"],
    [272300,"2025-10-07T10:00:00Z","2583.711"],
    [272301,"2025-10-07T10:15:00Z","2313.743"],
    [272302,"2025-10-07T10:30:00Z","2132.775"],
    [272303,"2025-10-07T10:45:00Z","2143.570"],
    [272304,"2025-10-07T11:00:00Z","2097.627"],
    [272305,"2025-10-07T11:15:00Z","2249.038"],
    [272306,"2025-10-07T11:30:00Z","2236.007"],
    [272307,"2025-10-07T11:45:00Z","2160.904"],
    [272308,"2025-10-07T12:00:00Z","2128.112"],
    [272309,"2025-10-07T12:15:00Z","2146.946"],
    [272310,"2025-10-07T12:30:00Z","2161.332"],
    [272311,"2025-10-07T12:45:00Z","2103.349"],
    [272312,"2025-10-07T13:00:00Z","2123.114"],
    [272313,"2025-10-07T13:15:00Z","2074.633"],
    [272314,"2025-10-07T13:30:00Z","2027.136"],
    [272315,"2025-10-07T13:45:00Z","2062.809"],
    [272316,"2025-10-07T14:00:00Z","2152.352"],
    [272317,"2025-10-07T14:15:00Z","2206.741"],
    [272318,"2025-10-07T14:30:00Z","2371.056"],
    [272319,"2025-10-07T14:45:00Z","2441.588"],
    [272320,"2025-10-07T15:00:00Z","2397.889"],
    [272321,"2025-10-07T15:15:00Z","2508.314"],
    [272322,"2025-10-07T15:30:00Z","2567.937"],
    [272323,"2025-10-07T15:45:00Z","2656.163"],
    [272324,"2025-10-07T16:00:00Z","2695.510"],
    [272325,"2025-10-07T16:15:00Z","2816.395"],
    [272326,"2025-10-07T16:30:00Z","2875.425"],
    [272327,"2025-10-07T16:45:00Z","3023.497"],
    [272328,"2025-10-07T17:00:00Z","3028.360"],
    [272329,"2025-10-07T17:15:00Z","3005.060"],
    [272330,"2025-10-07T17:30:00Z","2936.624"],
    [272331,"2025-10-07T17:45:00Z","2962.386"],
    [272332,"2025-10-07T18:00:00Z","2845.505"],
    [272333,"2025-10-07T18:15:00Z","2896.302"],
    [272334,"2025-10-07T18:30:00Z","2865.062"],
    [272335,"2025-10-07T18:45:00Z","2788.189"],
    [272336,"2025-10-07T19:00:00Z","2711.255"],
    [272337,"2025-10-07T19:15:00Z","2693.401"],
    [272338,"2025-10-07T19:30:00Z","2670.533"],
    [272339,"2025-10-07T19:45:00Z","2580.780"],
    [272340,"2025-10-07T20:00:00Z","2436.601"],
    [272341,"2025-10-07T20:15:00Z","2607.040"],
    [272342,"2025-10-07T20:30:00Z","2893.201"],
    [272343,"2025-10-07T20:45:00Z","2978.777"],
    [272344,"2025-10-07T21:00:00Z","2785.355"],
    [272345,"2025-10-07T21:15:00Z","2715.010"],
    [272346,"2025-10-07T21:30:00Z","2549.370"],
    [272347,"2025-10-07T21:45:00Z","2504.498"],
    [272348,"2025-10-07T22:00:00Z","2414.107"],
    [272349,"2025-10-07T22:15:00Z","2413.635"],
    [272350,"2025-10-07T22:30:00Z","2258.632"],
    [272351,"2025-10-07T22:45:00Z","2182.452"],
    [272352,"2025-10-07T23:00:00Z","2357.780"],
    [272353,"2025-10-07T23:15:00Z","2438.136"],
    [272354,"2025-10-07T23:30:00Z","2351.338"],
    [272355,"2025-10-07T23:45:00Z","2202.018"],
    [272356,"2025-10-08T00:00:00Z","2148.904"],
    [272357,"2025-10-08T00:15:00Z","2232.715"],
    [272358,"2025-10-08T00:30:00Z","2242.669"],
    [272359,"2025-10-08T00:45:00Z","2214.087"],
    [272360,"2025-10-08T01:00:00Z","2209.777"],
    [272361,"2025-10-08T01:15:00Z","2220.381"],
    [272362,"2025-10-08T01:30:00Z","2181.677"],
    [272363,"2025-10-08T01:45:00Z","2161.909"],
    [272364,"2025-10-08T02:00:00Z","2195.299"],
    [272365,"2025-10-08T02:15:00Z","2217.125"],
    [272366,"2025-10-08T02:30:00Z","2235.467"],
    [272367,"2025-10-08T02:45:00Z","2223.637"],
    [272368,"2025-10-08T03:00:00Z","2312.332"],
    [272369,"2025-10-08T03:15:00Z","2391.915"],
    [272370,"2025-10-08T03:30:00Z","2457.929"],
    [272371,"2025-10-08T03:45:00Z","2529.657"],
    [272372,"2025-10-08T04:00:00Z","2561.741"],
    [272373,"2025-10-08T04:15:00Z","2681.046"],
    [272374,"2025-10-08T04:30:00Z","2758.396"],
    [272375,"2025-10-08T04:45:00Z","2809.259"],
    [272376,"2025-10-08T05:00:00Z","2885.127"],
    [272377,"2025-10-08T05:15:00Z","3044.214"],
    [272378,"2025-10-08T05:30:00Z","3174.812"],
    [272379,"2025-10-08T05:45:00Z","3287.195"],
    [272380,"2025-10-08T06:00:00Z","3359.716"],
    [272381,"2025-10-08T06:15:00Z","3373.365"],
    [272382,"2025-10-08T06:30:00Z","3331.204"],
    [272383,"2025-10-08T06:45:00Z","3241.128"],
    [272384,"2025-10-08T07:00:00Z","3208.948"],
    [272385,"2025-10-08T07:15:00Z","3174.730"],
    [272386,"2025-10-08T07:30:00Z","3023.596"],
    [272387,"2025-10-08T07:45:00Z","2892.827"],
    [272388,"2025-10-08T08:00:00Z","2784.988"],
    [272389,"2025-10-08T08:15:00Z","2726.120"],
    [272390,"2025-10-08T08:30:00Z","2685.270"],
    [272391,"2025-10-08T08:45:00Z","2581.079"],
    [272392,"2025-10-08T09:00:00Z","2513.843"],
    [272393,"2025-10-08T09:15:00Z","2428.663"],
    [272394,"2025-10-08T09:30:00Z","2428.188"],
    [272395,"2025-10-08T09:45:00Z","2484.521"],
    [272396,"2025-10-08T10:00:00Z","2375.310"],
    [272397,"2025-10-08T10:15:00Z","2115.665"],
    [272398,"2025-10-08T10:30:00Z","2004.058"],
    [272399,"2025-10-08T10:45:00Z","2056.268"],
    [272400,"2025-10-08T11:00:00Z","1978.261"],
    [272401,"2025-10-08T11:15:00Z","2032.833"],
    [272402,"2025-10-08T11:30:00Z","2109.565"],
    [272403,"2025-10-08T11:45:00Z","2138.079"],
    [272404,"2025-10-08T12:00:00Z","2123.464"],
    [272405,"2025-10-08T12:15:00Z","2112.866"],
    [272406,"2025-10-08T12:30:00Z","2072.338"],
    [272407,"2025-10-08T12:45:00Z","2081.505"],
    [272408,"2025-10-08T13:00:00Z","2072.764"],
    [272409,"2025-10-08T13:15:00Z","1973.497"],
    [272410,"2025-10-08T13:30:00Z","2054.499"],
    [272411,"2025-10-08T13:45:00Z","2082.838"],
    [272412,"2025-10-08T14:00:00Z","2149.172"],
    [272413,"2025-10-08T14:15:00Z","2123.174"],
    [272414,"2025-10-08T14:30:00Z","2196.539"],
    [272415,"2025-10-08T14:45:00Z","2315.677"],
    [272416,"2025-10-08T15:00:00Z","2313.255"],
    [272417,"2025-10-08T15:15:00Z","2432.033"],
    [272418,"2025-10-08T15:30:00Z","2433.461"],
    [272419,"2025-10-08T15:45:00Z","2469.531"],
    [272420,"2025-10-08T16:00:00Z","2604.958"],
    [272421,"2025-10-08T16:15:00Z","2727.055"],
    [272422,"2025-10-08T16:30:00Z","2794.894"],
    [272423,"2025-10-08T16:45:00Z","2873.348"],
    [272424,"2025-10-08T17:00:00Z","2919.102"],
    [272425,"2025-10-08T17:15:00Z","2969.480"],
    [272426,"2025-10-08T17:30:00Z","2895.707"],
    [272427,"2025-10-08T17:45:00Z","2846.657"],
    [272428,"2025-10-08T18:00:00Z","2806.009"],
    [272429,"2025-10-08T18:15:00Z","2818.530"],
    [272430,"2025-10-08T18:30:00Z","2756.586"],
    [272431,"2025-10-08T18:45:00Z","2644.540"],
    [272432,"2025-10-08T19:00:00Z","2538.107"],
    [272433,"2025-10-08T19:15:00Z","2476.456"],
    [272434,"2025-10-08T19:30:00Z","2404.326"],
    [272435,"2025-10-08T19:45:00Z","2375.596"],
    [272436,"2025-10-08T20:00:00Z","2265.650"],
    [272437,"2025-10-08T20:15:00Z","2436.813"],
    [272438,"2025-10-08T20:30:00Z","2680.091"],
    [272439,"2025-10-08T20:45:00Z","2763.040"],
    [272440,"2025-10-08T21:00:00Z","2603.375"],
    [272441,"2025-10-08T21:15:00Z","2554.056"],
    [272442,"2025-10-08T21:30:00Z","2427.287"],
    [272443,"2025-10-08T21:45:00Z","2403.246"],
    [272444,"2025-10-08T22:00:00Z","2333.302"],
    [272445,"2025-10-08T22:15:00Z","2274.036"],
    [272446,"2025-10-08T22:30:00Z","2192.866"],
    [272447,"2025-10-08T22:45:00Z","2082.252"],
    [272448,"2025-10-08T23:00:00Z","2242.920"],
    [272449,"2025-10-08T23:15:00Z","2296.415"],
    [272450,"2025-10-08T23:30:00Z","2242.482"],
    [272451,"2025-10-08T23:45:00Z","2062.033"],
    [272452,"2025-10-09T00:00:00Z","2016.471"],
    [272453,"2025-10-09T00:15:00Z","2076.142"],
    [272454,"2025-10-09T00:30:00Z","2096.944"],
    [272455,"2025-10-09T00:45:00Z","2033.519"],
    [272456,"2025-10-09T01:00:00Z","2000.039"],
    [272457,"2025-10-09T01:15:00Z","1987.963"],
    [272458,"2025-10-09T01:30:00Z","1963.079"],
    [272459,"2025-10-09T01:45:00Z","1965.699"],
    [272460,"2025-10-09T02:00:00Z","1995.394"],
    [272461,"2025-10-09T02:15:00Z","1993.958"],
    [272462,"2025-10-09T02:30:00Z","2050.073"],
    [272463,"2025-10-09T02:45:00Z","2091.932"],
    [272464,"2025-10-09T03:00:00Z","2057.294"],
    [272465,"2025-10-09T03:15:00Z","2148.288"],
    [272466,"2025-10-09T03:30:00Z","2217.554"],
    [272467,"2025-10-09T03:45:00Z","2330.248"],
    [272468,"2025-10-09T04:00:00Z","2321.058"],
    [272469,"2025-10-09T04:15:00Z","2386.800"],
    [272470,"2025-10-09T04:30:00Z","2500.411"],
    [272471,"2025-10-09T04:45:00Z","2586.337"],
    [272472,"2025-10-09T05:00:00Z","2610.889"],
    [272473,"2025-10-09T05:15:00Z","2750.238"],
    [272474,"2025-10-09T05:30:00Z","2843.156"],
    [272475,"2025-10-09T05:45:00Z","2926.725"],
    [272476,"2025-10-09T06:00:00Z","2982.857"],
    [272477,"2025-10-09T06:15:00Z","2954.897"],
    [272478,"2025-10-09T06:30:00Z","2997.375"],
    [272479,"2025-10-09T06:45:00Z","2987.418"],
    [272480,"2025-10-09T07:00:00Z","3027.243"],
    [272481,"2025-10-09T07:15:00Z","3039.399"],
    [272482,"2025-10-09T07:30:00Z","2900.468"],
    [272483,"2025-10-09T07:45:00Z","2911.065"],
    [272484,"2025-10-09T08:00:00Z","2938.351"],
    [272485,"2025-10-09T08:15:00Z","2832.511"],
    [272486,"2025-10-09T08:30:00Z","2723.927"],
    [272487,"2025-10-09T08:45:00Z","2703.509"],
    [272488,"2025-10-09T09:00:00Z","2695.840"],
    [272489,"2025-10-09T09:15:00Z","2640.293"],
    [272490,"2025-10-09T09:30:00Z","2621.662"],
    [272491,"2025-10-09T09:45:00Z","2543.547"],
    [272492,"2025-10-09T10:00:00Z","2470.145"],
    [272493,"2025-10-09T10:15:00Z","2229.386"],
    [272494,"2025-10-09T10:30:00Z","2094.330"],
    [272495,"2025-10-09T10:45:00Z","2086.476"],
    [272496,"2025-10-09T11:00:00Z","2125.686"],
    [272497,"2025-10-09T11:15:00Z","2307.046"],
    [272498,"2025-10-09T11:30:00Z","2238.783"],
    [272499,"2025-10-09T11:45:00Z","2155.314"],
    [272500,"2025-10-09T12:00:00Z","2142.235"],
    [272501,"2025-10-09T12:15:00Z","2116.610"],
    [272502,"2025-10-09T12:30:00Z","2087.737"],
    [272503,"2025-10-09T12:45:00Z","2102.354"],
    [272504,"2025-10-09T13:00:00Z","2057.726"],
    [272505,"2025-10-09T13:15:00Z","2058.398"],
    [272506,"2025-10-09T13:30:00Z","2047.063"],
    [272507,"2025-10-09T13:45:00Z","2070.284"],
    [272508,"2025-10-09T14:00:00Z","2126.158"],
    [272509,"2025-10-09T14:15:00Z","2214.472"],
    [272510,"2025-10-09T14:30:00Z","2216.444"],
    [272511,"2025-10-09T14:45:00Z","2293.102"],
    [272512,"2025-10-09T15:00:00Z","2299.763"],
    [272513,"2025-10-09T15:15:00Z","2386.620"],
    [272514,"2025-10-09T15:30:00Z","2481.766"],
    [272515,"2025-10-09T15:45:00Z","2585.771"],
    [272516,"2025-10-09T16:00:00Z","2673.709"],
    [272517,"2025-10-09T16:15:00Z","2745.002"],
    [272518,"2025-10-09T16:30:00Z","2818.338"],
    [272519,"2025-10-09T16:45:00Z","2902.738"],
    [272520,"2025-10-09T17:00:00Z","2875.315"],
    [272521,"2025-10-09T17:15:00Z","2872.540"],
    [272522,"2025-10-09T17:30:00Z","2788.679"],
    [272523,"2025-10-09T17:45:00Z","2752.919"],
    [272524,"2025-10-09T18:00:00Z","2690.358"],
    [272525,"2025-10-09T18:15:00Z","2714.292"],
    [272526,"2025-10-09T18:30:00Z","2676.398"],
    [272527,"2025-10-09T18:45:00Z","2593.416"],
    [272528,"2025-10-09T19:00:00Z","2506.617"],
    [272529,"2025-10-09T19:15:00Z","2487.325"],
    [272530,"2025-10-09T19:30:00Z","2386.913"],
    [272531,"2025-10-09T19:45:00Z","2325.481"],
    [272532,"2025-10-09T20:00:00Z","2261.910"],
    [272533,"2025-10-09T20:15:00Z","2442.419"],
    [272534,"2025-10-09T20:30:00Z","2717.536"],
    [272535,"2025-10-09T20:45:00Z","2759.687"],
    [272536,"2025-10-09T21:00:00Z","2634.668"],
    [272537,"2025-10-09T21:15:00Z","2538.437"],
    [272538,"2025-10-09T21:30:00Z","2439.339"],
    [272539,"2025-10-09T21:45:00Z","2431.612"],
    [272540,"2025-10-09T22:00:00Z","2341.886"],
    [272541,"2025-10-09T22:15:00Z","2298.227"],
    [272542,"2025-10-09T22:30:00Z","2208.941"],
    [272543,"2025-10-09T22:45:00Z","2074.370"],
    [272544,"2025-10-09T23:00:00Z","2125.743"],
    [272545,"2025-10-09T23:15:00Z","2143.303"],
    [272546,"2025-10-09T23:30:00Z","2076.342"],
    [272547,"2025-10-09T23:45:00Z","2019.929"],
    [272548,"2025-10-10T00:00:00Z","1986.647"],
    [272549,"2025-10-10T00:15:00Z","2016.977"],
    [272550,"2025-10-10T00:30:00Z","2033.335"],
    [272551,"2025-10-10T00:45:00Z","1987.125"],
    [272552,"2025-10-10T01:00:00Z","1946.908"],
    [272553,"2025-10-10T01:15:00Z","1904.652"],
    [272554,"2025-10-10T01:30:00Z","1877.846"],
    [272555,"2025-10-10T01:45:00Z","1899.047"],
    [272556,"2025-10-10T02:00:00Z","1866.580"],
    [272557,"2025-10-10T02:15:00Z","1898.114"],
    [272558,"2025-10-10T02:30:00Z","1925.304"],
    [272559,"2025-10-10T02:45:00Z","1977.233"],
    [272560,"2025-10-10T03:00:00Z","2062.044"],
    [272561,"2025-10-10T03:15:00Z","2067.590"],
    [272562,"2025-10-10T03:30:00Z","2091.637"],
    [272563,"2025-10-10T03:45:00Z","2207.794"],
    [272564,"2025-10-10T04:00:00Z","2279.276"],
    [272565,"2025-10-10T04:15:00Z","2390.551"],
    [272566,"2025-10-10T04:30:00Z","2446.819"],
    [272567,"2025-10-10T04:45:00Z","2489.321"],
    [272568,"2025-10-10T05:00:00Z","2541.068"],
    [272569,"2025-10-10T05:15:00Z","2669.453"],
    [272570,"2025-10-10T05:30:00Z","2751.459"],
    [272571,"2025-10-10T05:45:00Z","2878.894"],
    [272572,"2025-10-10T06:00:00Z","2972.947"],
    [272573,"2025-10-10T06:15:00Z","2863.871"],
    [272574,"2025-10-10T06:30:00Z","2908.919"],
    [272575,"2025-10-10T06:45:00Z","2884.886"],
    [272576,"2025-10-10T07:00:00Z","2923.167"],
    [272577,"2025-10-10T07:15:00Z","2870.881"],
    [272578,"2025-10-10T07:30:00Z","2840.461"],
    [272579,"2025-10-10T07:45:00Z","2837.598"],
    [272580,"2025-10-10T08:00:00Z","2861.887"],
    [272581,"2025-10-10T08:15:00Z","2779.185"],
    [272582,"2025-10-10T08:30:00Z","2635.269"],
    [272583,"2025-10-10T08:45:00Z","2569.170"],
    [272584,"2025-10-10T09:00:00Z","2543.907"],
    [272585,"2025-10-10T09:15:00Z","2512.428"],
    [272586,"2025-10-10T09:30:00Z","2428.751"],
    [272587,"2025-10-10T09:45:00Z","2407.759"],
    [272588,"2025-10-10T10:00:00Z","2380.629"],
    [272589,"2025-10-10T10:15:00Z","2281.820"],
    [272590,"2025-10-10T10:30:00Z","2207.856"],
    [272591,"2025-10-10T10:45:00Z","2157.777"],
    [272592,"2025-10-10T11:00:00Z","2033.763"],
    [272593,"2025-10-10T11:15:00Z","2150.288"],
    [272594,"2025-10-10T11:30:00Z","2162.797"],
    [272595,"2025-10-10T11:45:00Z","2152.666"],
    [272596,"2025-10-10T12:00:00Z","2121.308"],
    [272597,"2025-10-10T12:15:00Z","2124.138"],
    [272598,"2025-10-10T12:30:00Z","2052.685"],
    [272599,"2025-10-10T12:45:00Z","2077.884"],
    [272600,"2025-10-10T13:00:00Z","2126.812"],
    [272601,"2025-10-10T13:15:00Z","2064.138"],
    [272602,"2025-10-10T13:30:00Z","2011.036"],
    [272603,"2025-10-10T13:45:00Z","1950.302"],
    [272604,"2025-10-10T14:00:00Z","1975.969"],
    [272605,"2025-10-10T14:15:00Z","2010.271"],
    [272606,"2025-10-10T14:30:00Z","2038.579"],
    [272607,"2025-10-10T14:45:00Z","2181.493"],
    [272608,"2025-10-10T15:00:00Z","2156.311"],
    [272609,"2025-10-10T15:15:00Z","2243.607"],
    [272610,"2025-10-10T15:30:00Z","2356.901"],
    [272611,"2025-10-10T15:45:00Z","2514.450"],
    [272612,"2025-10-10T16:00:00Z","2617.606"],
    [272613,"2025-10-10T16:15:00Z","2710.695"],
    [272614,"2025-10-10T16:30:00Z","2729.110"],
    [272615,"2025-10-10T16:45:00Z","2824.316"],
    [272616,"2025-10-10T17:00:00Z","2817.227"],
    [272617,"2025-10-10T17:15:00Z","2913.378"],
    [272618,"2025-10-10T17:30:00Z","2893.135"],
    [272619,"2025-10-10T17:45:00Z","2825.643"],
    [272620,"2025-10-10T18:00:00Z","2804.461"],
    [272621,"2025-10-10T18:15:00Z","2727.783"],
    [272622,"2025-10-10T18:30:00Z","2674.190"],
    [272623,"2025-10-10T18:45:00Z","2620.014"],
    [272624,"2025-10-10T19:00:00Z","2588.570"],
    [272625,"2025-10-10T19:15:00Z","2476.038"],
    [272626,"2025-10-10T19:30:00Z","2401.171"],
    [272627,"2025-10-10T19:45:00Z","2346.852"],
    [272628,"2025-10-10T20:00:00Z","2249.749"],
    [272629,"2025-10-10T20:15:00Z","2483.824"],
    [272630,"2025-10-10T20:30:00Z","2804.524"],
    [272631,"2025-10-10T20:45:00Z","2842.849"],
    [272632,"2025-10-10T21:00:00Z","2686.751"],
    [272633,"2025-10-10T21:15:00Z","2670.358"],
    [272634,"2025-10-10T21:30:00Z","2505.966"],
    [272635,"2025-10-10T21:45:00Z","2521.800"],
    [272636,"2025-10-10T22:00:00Z","2391.640"],
    [272637,"2025-10-10T22:15:00Z","2336.727"],
    [272638,"2025-10-10T22:30:00Z","2218.198"],
    [272639,"2025-10-10T22:45:00Z","2088.684"],
    [272640,"2025-10-10T23:00:00Z","2206.282"],
    [272641,"2025-10-10T23:15:00Z","2264.738"],
    [272642,"2025-10-10T23:30:00Z","2224.085"],
    [272643,"2025-10-10T23:45:00Z","2100.462"],
    [272644,"2025-10-11T00:00:00Z","2074.518"],
    [272645,"2025-10-11T00:15:00Z","2124.169"],
    [272646,"2025-10-11T00:30:00Z","2111.901"],
    [272647,"2025-10-11T00:45:00Z","2105.507"],
    [272648,"2025-10-11T01:00:00Z","2113.599"],
    [272649,"2025-10-11T01:15:00Z","2067.432"],
    [272650,"2025-10-11T01:30:00Z","2074.565"],
    [272651,"2025-10-11T01:45:00Z","2059.322"],
    [272652,"2025-10-11T02:00:00Z","2025.113"],
    [272653,"2025-10-11T02:15:00Z","2021.358"],
    [272654,"2025-10-11T02:30:00Z","2064.061"],
    [272655,"2025-10-11T02:45:00Z","2082.653"],
    [272656,"2025-10-11T03:00:00Z","2129.205"],
    [272657,"2025-10-11T03:15:00Z","2252.520"],
    [272658,"2025-10-11T03:30:00Z","2284.648"],
    [272659,"2025-10-11T03:45:00Z","2375.784"],
    [272660,"2025-10-11T04:00:00Z","2353.000"],
    [272661,"2025-10-11T04:15:00Z","2360.770"],
    [272662,"2025-10-11T04:30:00Z","2419.015"],
    [272663,"2025-10-11T04:45:00Z","2439.265"],
    [272664,"2025-10-11T05:00:00Z","2425.451"],
    [272665,"2025-10-11T05:15:00Z","2453.076"],
    [272666,"2025-10-11T05:30:00Z","2567.858"],
    [272667,"2025-10-11T05:45:00Z","2606.387"],
    [272668,"2025-10-11T06:00:00Z","2601.815"],
    [272669,"2025-10-11T06:15:00Z","2662.709"],
    [272670,"2025-10-11T06:30:00Z","2714.243"],
    [272671,"2025-10-11T06:45:00Z","2733.545"],
    [272672,"2025-10-11T07:00:00Z","2636.754"],
    [272673,"2025-10-11T07:15:00Z","2598.755"],
    [272674,"2025-10-11T07:30:00Z","2497.147"],
    [272675,"2025-10-11T07:45:00Z","2466.121"],
    [272676,"2025-10-11T08:00:00Z","2368.774"],
    [272677,"2025-10-11T08:15:00Z","2210.658"],
    [272678,"2025-10-11T08:30:00Z","2145.485"],
    [272679,"2025-10-11T08:45:00Z","2110.625"],
    [272680,"2025-10-11T09:00:00Z","2050.637"],
    [272681,"2025-10-11T09:15:00Z","1937.701"],
    [272682,"2025-10-11T09:30:00Z","1921.164"],
    [272683,"2025-10-11T09:45:00Z","1893.299"],
    [272684,"2025-10-11T10:00:00Z","1897.270"],
    [272685,"2025-10-11T10:15:00Z","1797.998"],
    [272686,"2025-10-11T10:30:00Z","1702.690"],
    [272687,"2025-10-11T10:45:00Z","1795.480"],
    [272688,"2025-10-11T11:00:00Z","1746.010"],
    [272689,"2025-10-11T11:15:00Z","1759.098"],
    [272690,"2025-10-11T11:30:00Z","1726.155"],
    [272691,"2025-10-11T11:45:00Z","1700.534"],
    [272692,"2025-10-11T12:00:00Z","1632.041"],
    [272693,"2025-10-11T12:15:00Z","1625.882"],
    [272694,"2025-10-11T12:30:00Z","1589.744"],
    [272695,"2025-10-11T12:45:00Z","1579.102"],
    [272696,"2025-10-11T13:00:00Z","1593.212"],
    [272697,"2025-10-11T13:15:00Z","1541.088"],
    [272698,"2025-10-11T13:30:00Z","1539.560"],
    [272699,"2025-10-11T13:45:00Z","1574.953"],
    [272700,"2025-10-11T14:00:00Z","1603.449"],
    [272701,"2025-10-11T14:15:00Z","1673.548"],
    [272702,"2025-10-11T14:30:00Z","1751.485"],
    [272703,"2025-10-11T14:45:00Z","1869.443"],
    [272704,"2025-10-11T15:00:00Z","1949.516"],
    [272705,"2025-10-11T15:15:00Z","2107.299"],
    [272706,"2025-10-11T15:30:00Z","2262.477"],
    [272707,"2025-10-11T15:45:00Z","2415.811"],
    [272708,"2025-10-11T16:00:00Z","2594.437"],
    [272709,"2025-10-11T16:15:00Z","2677.160"],
    [272710,"2025-10-11T16:30:00Z","2765.822"],
    [272711,"2025-10-11T16:45:00Z","2811.026"],
    [272712,"2025-10-11T17:00:00Z","2804.217"],
    [272713,"2025-10-11T17:15:00Z","2862.713"],
    [272714,"2025-10-11T17:30:00Z","2835.761"],
    [272715,"2025-10-11T17:45:00Z","2750.972"],
    [272716,"2025-10-11T18:00:00Z","2728.647"],
    [272717,"2025-10-11T18:15:00Z","2748.313"],
    [272718,"2025-10-11T18:30:00Z","2681.615"],
    [272719,"2025-10-11T18:45:00Z","2675.248"],
    [272720,"2025-10-11T19:00:00Z","2559.479"],
    [272721,"2025-10-11T19:15:00Z","2474.406"],
    [272722,"2025-10-11T19:30:00Z","2394.983"],
    [272723,"2025-10-11T19:45:00Z","2359.580"],
    [272724,"2025-10-11T20:00:00Z","2233.445"],
    [272725,"2025-10-11T20:15:00Z","2472.540"],
    [272726,"2025-10-11T20:30:00Z","2719.406"],
    [272727,"2025-10-11T20:45:00Z","2735.133"],
    [272728,"2025-10-11T21:00:00Z","2578.328"],
    [272729,"2025-10-11T21:15:00Z","2512.482"],
    [272730,"2025-10-11T21:30:00Z","2457.892"],
    [272731,"2025-10-11T21:45:00Z","2481.627"],
    [272732,"2025-10-11T22:00:00Z","2448.154"],
    [272733,"2025-10-11T22:15:00Z","2391.442"],
    [272734,"2025-10-11T22:30:00Z","2257.152"],
    [272735,"2025-10-11T22:45:00Z","2154.782"],
    [272736,"2025-10-11T23:00:00Z","2308.483"],
    [272737,"2025-10-11T23:15:00Z","2327.123"],
    [272738,"2025-10-11T23:30:00Z","2263.971"],
    [272739,"2025-10-11T23:45:00Z","2172.902"],
    [272740,"2025-10-12T00:00:00Z","2094.472"],
    [272741,"2025-10-12T00:15:00Z","2155.037"],
    [272742,"2025-10-12T00:30:00Z","2148.263"],
    [272743,"2025-10-12T00:45:00Z","2119.334"],
    [272744,"2025-10-12T01:00:00Z","2146.445"],
    [272745,"2025-10-12T01:15:00Z","2140.574"],
    [272746,"2025-10-12T01:30:00Z","2108.492"],
    [272747,"2025-10-12T01:45:00Z","2105.789"],
    [272748,"2025-10-12T02:00:00Z","2131.266"],
    [272749,"2025-10-12T02:15:00Z","2111.581"],
    [272750,"2025-10-12T02:30:00Z","2200.433"],
    [272751,"2025-10-12T02:45:00Z","2228.213"],
    [272752,"2025-10-12T03:00:00Z","2158.996"],
    [272753,"2025-10-12T03:15:00Z","2239.970"],
    [272754,"2025-10-12T03:30:00Z","2349.442"],
    [272755,"2025-10-12T03:45:00Z","2424.936"],
    [272756,"2025-10-12T04:00:00Z","2418.744"],
    [272757,"2025-10-12T04:15:00Z","2418.616"],
    [272758,"2025-10-12T04:30:00Z","2457.711"],
    [272759,"2025-10-12T04:45:00Z","2480.902"],
    [272760,"2025-10-12T05:00:00Z","2476.459"],
    [272761,"2025-10-12T05:15:00Z","2460.080"],
    [272762,"2025-10-12T05:30:00Z","2464.853"],
    [272763,"2025-10-12T05:45:00Z","2502.759"],
    [272764,"2025-10-12T06:00:00Z","2570.963"],
    [272765,"2025-10-12T06:15:00Z","2585.842"],
    [272766,"2025-10-12T06:30:00Z","2630.127"],
    [272767,"2025-10-12T06:45:00Z","2654.879"],
    [272768,"2025-10-12T07:00:00Z","2642.688"],
    [272769,"2025-10-12T07:15:00Z","2589.433"],
    [272770,"2025-10-12T07:30:00Z","2444.941"],
    [272771,"2025-10-12T07:45:00Z","2387.231"],
    [272772,"2025-10-12T08:00:00Z","2392.065"],
    [272773,"2025-10-12T08:15:00Z","2325.027"],
    [272774,"2025-10-12T08:30:00Z","2151.267"],
    [272775,"2025-10-12T08:45:00Z","2133.347"],
    [272776,"2025-10-12T09:00:00Z","2073.747"],
    [272777,"2025-10-12T09:15:00Z","2010.499"],
    [272778,"2025-10-12T09:30:00Z","1920.720"],
    [272779,"2025-10-12T09:45:00Z","1824.480"],
    [272780,"2025-10-12T10:00:00Z","1756.165"],
    [272781,"2025-10-12T10:15:00Z","1732.296"],
    [272782,"2025-10-12T10:30:00Z","1732.535"],
    [272783,"2025-10-12T10:45:00Z","1740.733"],
    [272784,"2025-10-12T11:00:00Z","1732.119"],
    [272785,"2025-10-12T11:15:00Z","1685.092"],
    [272786,"2025-10-12T11:30:00Z","1627.796"],
    [272787,"2025-10-12T11:45:00Z","1604.971"],
    [272788,"2025-10-12T12:00:00Z","1502.191"],
    [272789,"2025-10-12T12:15:00Z","1558.426"],
    [272790,"2025-10-12T12:30:00Z","1553.112"],
    [272791,"2025-10-12T12:45:00Z","1562.103"],
    [272792,"2025-10-12T13:00:00Z","1559.917"],
    [272793,"2025-10-12T13:15:00Z","1560.525"],
    [272794,"2025-10-12T13:30:00Z","1551.561"],
    [272795,"2025-10-12T13:45:00Z","1583.798"],
    [272796,"2025-10-12T14:00:00Z","1645.406"],
    [272797,"2025-10-12T14:15:00Z","1820.637"],
    [272798,"2025-10-12T14:30:00Z","1814.571"],
    [272799,"2025-10-12T14:45:00Z","1919.480"],
    [272800,"2025-10-12T15:00:00Z","1977.002"],
    [272801,"2025-10-12T15:15:00Z","2101.041"],
    [272802,"2025-10-12T15:30:00Z","2212.107"],
    [272803,"2025-10-12T15:45:00Z","2359.666"],
    [272804,"2025-10-12T16:00:00Z","2522.428"],
    [272805,"2025-10-12T16:15:00Z","2635.758"],
    [272806,"2025-10-12T16:30:00Z","2727.902"],
    [272807,"2025-10-12T16:45:00Z","2733.631"],
    [272808,"2025-10-12T17:00:00Z","2707.054"],
    [272809,"2025-10-12T17:15:00Z","2706.650"],
    [272810,"2025-10-12T17:30:00Z","2727.131"],
    [272811,"2025-10-12T17:45:00Z","2753.385"],
    [272812,"2025-10-12T18:00:00Z","2633.540"],
    [272813,"2025-10-12T18:15:00Z","2606.637"],
    [272814,"2025-10-12T18:30:00Z","2522.755"],
    [272815,"2025-10-12T18:45:00Z","2466.108"],
    [272816,"2025-10-12T19:00:00Z","2489.654"],
    [272817,"2025-10-12T19:15:00Z","2370.420"],
    [272818,"2025-10-12T19:30:00Z","2281.628"],
    [272819,"2025-10-12T19:45:00Z","2217.625"],
    [272820,"2025-10-12T20:00:00Z","2096.140"],
    [272821,"2025-10-12T20:15:00Z","2245.098"],
    [272822,"2025-10-12T20:30:00Z","2551.328"],
    [272823,"2025-10-12T20:45:00Z","2592.516"],
    [272824,"2025-10-12T21:00:00Z","2467.534"],
    [272825,"2025-10-12T21:15:00Z","2477.701"],
    [272826,"2025-10-12T21:30:00Z","2377.563"],
    [272827,"2025-10-12T21:45:00Z","2283.261"],
    [272828,"2025-10-12T22:00:00Z","2196.686"],
    [272829,"2025-10-12T22:15:00Z","2176.930"],
    [272830,"2025-10-12T22:30:00Z","2102.183"],
    [272831,"2025-10-12T22:45:00Z","2020.801"],
    [272832,"2025-10-12T23:00:00Z","2142.649"],
    [272833,"2025-10-12T23:15:00Z","2158.565"],
    [272834,"2025-10-12T23:30:00Z","2083.975"],
    [272835,"2025-10-12T23:45:00Z","1998.698"],
    [272836,"2025-10-13T00:00:00Z","1949.951"],
    [272837,"2025-10-13T00:15:00Z","1980.164"],
    [272838,"2025-10-13T00:30:00Z","2011.516"],
    [272839,"2025-10-13T00:45:00Z","1982.738"],
    [272840,"2025-10-13T01:00:00Z","2011.535"],
    [272841,"2025-10-13T01:15:00Z","2019.975"],
    [272842,"2025-10-13T01:30:00Z","1994.713"],
    [272843,"2025-10-13T01:45:00Z","1954.400"],
    [272844,"2025-10-13T02:00:00Z","1975.615"],
    [272845,"2025-10-13T02:15:00Z","1965.339"],
    [272846,"2025-10-13T02:30:00Z","2000.816"],
    [272847,"2025-10-13T02:45:00Z","2087.862"],
    [272848,"2025-10-13T03:00:00Z","2106.465"],
    [272849,"2025-10-13T03:15:00Z","2269.825"],
    [272850,"2025-10-13T03:30:00Z","2385.878"],
    [272851,"2025-10-13T03:45:00Z","2465.157"],
    [272852,"2025-10-13T04:00:00Z","2434.837"],
    [272853,"2025-10-13T04:15:00Z","2552.730"],
    [272854,"2025-10-13T04:30:00Z","2668.231"],
    [272855,"2025-10-13T04:45:00Z","2763.462"],
    [272856,"2025-10-13T05:00:00Z","2721.539"],
    [272857,"2025-10-13T05:15:00Z","2819.637"],
    [272858,"2025-10-13T05:30:00Z","2954.649"],
    [272859,"2025-10-13T05:45:00Z","3067.433"],
    [272860,"2025-10-13T06:00:00Z","3180.831"],
    [272861,"2025-10-13T06:15:00Z","3236.658"],
    [272862,"2025-10-13T06:30:00Z","3268.133"],
    [272863,"2025-10-13T06:45:00Z","3274.454"],
    [272864,"2025-10-13T07:00:00Z","3128.231"],
    [272865,"2025-10-13T07:15:00Z","3015.361"],
    [272866,"2025-10-13T07:30:00Z","2890.759"],
    [272867,"2025-10-13T07:45:00Z","2826.154"],
    [272868,"2025-10-13T08:00:00Z","2681.086"],
    [272869,"2025-10-13T08:15:00Z","2606.521"],
    [272870,"2025-10-13T08:30:00Z","2581.609"],
    [272871,"2025-10-13T08:45:00Z","2518.616"],
    [272872,"2025-10-13T09:00:00Z","2457.861"],
    [272873,"2025-10-13T09:15:00Z","2410.784"],
    [272874,"2025-10-13T09:30:00Z","2365.989"],
    [272875,"2025-10-13T09:45:00Z","2402.455"],
    [272876,"2025-10-13T10:00:00Z","2337.268"],
    [272877,"2025-10-13T10:15:00Z","2063.543"],
    [272878,"2025-10-13T10:30:00Z","1928.381"],
    [272879,"2025-10-13T10:45:00Z","1996.548"],
    [272880,"2025-10-13T11:00:00Z","1990.892"],
    [272881,"2025-10-13T11:15:00Z","2055.225"],
    [272882,"2025-10-13T11:30:00Z","2033.926"],
    [272883,"2025-10-13T11:45:00Z","2110.885"],
    [272884,"2025-10-13T12:00:00Z","2104.468"],
    [272885,"2025-10-13T12:15:00Z","2052.539"],
    [272886,"2025-10-13T12:30:00Z","1990.671"],
    [272887,"2025-10-13T12:45:00Z","1989.686"],
    [272888,"2025-10-13T13:00:00Z","2002.507"],
    [272889,"2025-10-13T13:15:00Z","2039.373"],
    [272890,"2025-10-13T13:30:00Z","2020.623"],
    [272891,"2025-10-13T13:45:00Z","2042.344"],
    [272892,"2025-10-13T14:00:00Z","2074.917"],
    [272893,"2025-10-13T14:15:00Z","2180.180"],
    [272894,"2025-10-13T14:30:00Z","2172.400"],
    [272895,"2025-10-13T14:45:00Z","2313.558"],
    [272896,"2025-10-13T15:00:00Z","2370.547"],
    [272897,"2025-10-13T15:15:00Z","2482.854"],
    [272898,"2025-10-13T15:30:00Z","2482.277"],
    [272899,"2025-10-13T15:45:00Z","2605.210"],
    [272900,"2025-10-13T16:00:00Z","2767.528"],
    [272901,"2025-10-13T16:15:00Z","2871.544"],
    [272902,"2025-10-13T16:30:00Z","2903.997"],
    [272903,"2025-10-13T16:45:00Z","2951.238"],
    [272904,"2025-10-13T17:00:00Z","2943.427"],
    [272905,"2025-10-13T17:15:00Z","2981.061"],
    [272906,"2025-10-13T17:30:00Z","2969.879"],
    [272907,"2025-10-13T17:45:00Z","2876.242"],
    [272908,"2025-10-13T18:00:00Z","2832.309"],
    [272909,"2025-10-13T18:15:00Z","2807.210"],
    [272910,"2025-10-13T18:30:00Z","2750.596"],
    [272911,"2025-10-13T18:45:00Z","2666.980"],
    [272912,"2025-10-13T19:00:00Z","2555.479"],
    [272913,"2025-10-13T19:15:00Z","2505.956"],
    [272914,"2025-10-13T19:30:00Z","2461.300"],
    [272915,"2025-10-13T19:45:00Z","2409.215"],
    [272916,"2025-10-13T20:00:00Z","2279.979"],
    [272917,"2025-10-13T20:15:00Z","2474.708"],
    [272918,"2025-10-13T20:30:00Z","2795.566"],
    [272919,"2025-10-13T20:45:00Z","2767.794"],
    [272920,"2025-10-13T21:00:00Z","2623.921"],
    [272921,"2025-10-13T21:15:00Z","2582.881"],
    [272922,"2025-10-13T21:30:00Z","2434.687"],
    [272923,"2025-10-13T21:45:00Z","2454.983"],
    [272924,"2025-10-13T22:00:00Z","2389.011"],
    [272925,"2025-10-13T22:15:00Z","2320.496"],
    [272926,"2025-10-13T22:30:00Z","2250.127"],
    [272927,"2025-10-13T22:45:00Z","2146.446"],
    [272928,"2025-10-13T23:00:00Z","2293.810"],
    [272929,"2025-10-13T23:15:00Z","2344.929"],
    [272930,"2025-10-13T23:30:00Z","2230.516"],
    [272931,"2025-10-13T23:45:00Z","2142.719"],
    [272932,"2025-10-14T00:00:00Z","2146.862"],
    [272933,"2025-10-14T00:15:00Z","2180.296"],
    [272934,"2025-10-14T00:30:00Z","2148.438"],
    [272935,"2025-10-14T00:45:00Z","2112.540"],
    [272936,"2025-10-14T01:00:00Z","2086.899"],
    [272937,"2025-10-14T01:15:00Z","2070.958"],
    [272938,"2025-10-14T01:30:00Z","2083.929"],
    [272939,"2025-10-14T01:45:00Z","2096.070"],
    [272940,"2025-10-14T02:00:00Z","2117.187"],
    [272941,"2025-10-14T02:15:00Z","2152.231"],
    [272942,"2025-10-14T02:30:00Z","2193.348"],
    [272943,"2025-10-14T02:45:00Z","2266.159"],
    [272944,"2025-10-14T03:00:00Z","2316.800"],
    [272945,"2025-10-14T03:15:00Z","2346.697"],
    [272946,"2025-10-14T03:30:00Z","2344.727"],
    [272947,"2025-10-14T03:45:00Z","2479.954"],
    [272948,"2025-10-14T04:00:00Z","2528.157"],
    [272949,"2025-10-14T04:15:00Z","2696.870"],
    [272950,"2025-10-14T04:30:00Z","2751.849"],
    [272951,"2025-10-14T04:45:00Z","2802.290"],
    [272952,"2025-10-14T05:00:00Z","2812.793"],
    [272953,"2025-10-14T05:15:00Z","2891.009"],
    [272954,"2025-10-14T05:30:00Z","3094.449"],
    [272955,"2025-10-14T05:45:00Z","3156.607"],
    [272956,"2025-10-14T06:00:00Z","3096.680"],
    [272957,"2025-10-14T06:15:00Z","3144.645"],
    [272958,"2025-10-14T06:30:00Z","3255.124"],
    [272959,"2025-10-14T06:45:00Z","3214.598"],
    [272960,"2025-10-14T07:00:00Z","3146.469"],
    [272961,"2025-10-14T07:15:00Z","3023.661"],
    [272962,"2025-10-14T07:30:00Z","3023.083"],
    [272963,"2025-10-14T07:45:00Z","3022.825"],
    [272964,"2025-10-14T08:00:00Z","2890.054"],
    [272965,"2025-10-14T08:15:00Z","2827.950"],
    [272966,"2025-10-14T08:30:00Z","2806.605"],
    [272967,"2025-10-14T08:45:00Z","2783.611"],
    [272968,"2025-10-14T09:00:00Z","2613.581"],
    [272969,"2025-10-14T09:15:00Z","2526.524"],
    [272970,"2025-10-14T09:30:00Z","2501.542"],
    [272971,"2025-10-14T09:45:00Z","2520.491"],
    [272972,"2025-10-14T10:00:00Z","2421.104"],
    [272973,"2025-10-14T10:15:00Z","2153.882"],
    [272974,"2025-10-14T10:30:00Z","2009.235"],
    [272975,"2025-10-14T10:45:00Z","2126.606"],
    [272976,"2025-10-14T11:00:00Z","2053.169"],
    [272977,"2025-10-14T11:15:00Z","2168.568"],
    [272978,"2025-10-14T11:30:00Z","2123.629"],
    [272979,"2025-10-14T11:45:00Z","2185.514"],
    [272980,"2025-10-14T12:00:00Z","2092.463"],
    [272981,"2025-10-14T12:15:00Z","2014.441"],
    [272982,"2025-10-14T12:30:00Z","2048.296"],
    [272983,"2025-10-14T12:45:00Z","2097.050"],
    [272984,"2025-10-14T13:00:00Z","2087.076"],
    [272985,"2025-10-14T13:15:00Z","2065.673"],
    [272986,"2025-10-14T13:30:00Z","2088.898"],
    [272987,"2025-10-14T13:45:00Z","2091.587"],
    [272988,"2025-10-14T14:00:00Z","2209.867"],
    [272989,"2025-10-14T14:15:00Z","2276.975"],
    [272990,"2025-10-14T14:30:00Z","2360.707"],
    [272991,"2025-10-14T14:45:00Z","2490.007"],
    [272992,"2025-10-14T15:00:00Z","2519.404"],
    [272993,"2025-10-14T15:15:00Z","2519.951"],
    [272994,"2025-10-14T15:30:00Z","2570.186"],
    [272995,"2025-10-14T15:45:00Z","2708.528"],
    [272996,"2025-10-14T16:00:00Z","2934.312"],
    [272997,"2025-10-14T16:15:00Z","2972.157"],
    [272998,"2025-10-14T16:30:00Z","2965.081"],
    [272999,"2025-10-14T16:45:00Z","3074.898"],
    [273000,"2025-10-14T17:00:00Z","3059.964"],
    [273001,"2025-10-14T17:15:00Z","3043.453"],
    [273002,"2025-10-14T17:30:00Z","2957.553"],
    [273003,"2025-10-14T17:45:00Z","2870.300"],
    [273004,"2025-10-14T18:00:00Z","2785.989"],
    [273005,"2025-10-14T18:15:00Z","2829.217"],
    [273006,"2025-10-14T18:30:00Z","2823.663"],
    [273007,"2025-10-14T18:45:00Z","2752.117"],
    [273008,"2025-10-14T19:00:00Z","2621.565"],
    [273009,"2025-10-14T19:15:00Z","2559.073"],
    [273010,"2025-10-14T19:30:00Z","2454.788"],
    [273011,"2025-10-14T19:45:00Z","2408.885"],
    [273012,"2025-10-14T20:00:00Z","2296.448"],
    [273013,"2025-10-14T20:15:00Z","2441.293"],
    [273014,"2025-10-14T20:30:00Z","2759.451"],
    [273015,"2025-10-14T20:45:00Z","2771.513"],
    [273016,"2025-10-14T21:00:00Z","2574.358"],
    [273017,"2025-10-14T21:15:00Z","2525.185"],
    [273018,"2025-10-14T21:30:00Z","2387.412"],
    [273019,"2025-10-14T21:45:00Z","2392.364"],
    [273020,"2025-10-14T22:00:00Z","2342.276"],
    [273021,"2025-10-14T22:15:00Z","2257.629"],
    [273022,"2025-10-14T22:30:00Z","2154.699"],
    [273023,"2025-10-14T22:45:00Z","2069.464"],
    [273024,"2025-10-14T23:00:00Z","2223.571"],
    [273025,"2025-10-14T23:15:00Z","2278.047"],
    [273026,"2025-10-14T23:30:00Z","2172.681"],
    [273027,"2025-10-14T23:45:00Z","2094.583"],
    [273028,"2025-10-15T00:00:00Z","2077.747"],
    [273029,"2025-10-15T00:15:00Z","2103.393"],
    [273030,"2025-10-15T00:30:00Z","2067.605"],
    [273031,"2025-10-15T00:45:00Z","2028.698"],
    [273032,"2025-10-15T01:00:00Z","2010.768"],
    [273033,"2025-10-15T01:15:00Z","2040.543"],
    [273034,"2025-10-15T01:30:00Z","2002.817"],
    [273035,"2025-10-15T01:45:00Z","2028.802"],
    [273036,"2025-10-15T02:00:00Z","2031.738"],
    [273037,"2025-10-15T02:15:00Z","2011.028"],
    [273038,"2025-10-15T02:30:00Z","2044.425"],
    [273039,"2025-10-15T02:45:00Z","2078.337"],
    [273040,"2025-10-15T03:00:00Z","2133.606"],
    [273041,"2025-10-15T03:15:00Z","2172.695"],
    [273042,"2025-10-15T03:30:00Z","2274.592"],
    [273043,"2025-10-15T03:45:00Z","2382.520"],
    [273044,"2025-10-15T04:00:00Z","2440.711"],
    [273045,"2025-10-15T04:15:00Z","2536.930"],
    [273046,"2025-10-15T04:30:00Z","2587.071"],
    [273047,"2025-10-15T04:45:00Z","2678.305"],
    [273048,"2025-10-15T05:00:00Z","2760.138"],
    [273049,"2025-10-15T05:15:00Z","2823.364"],
    [273050,"2025-10-15T05:30:00Z","2891.721"],
    [273051,"2025-10-15T05:45:00Z","3030.104"],
    [273052,"2025-10-15T06:00:00Z","3066.357"],
    [273053,"2025-10-15T06:15:00Z","3087.397"],
    [273054,"2025-10-15T06:30:00Z","3150.435"],
    [273055,"2025-10-15T06:45:00Z","3043.021"],
    [273056,"2025-10-15T07:00:00Z","3077.438"],
    [273057,"2025-10-15T07:15:00Z","3005.191"],
    [273058,"2025-10-15T07:30:00Z","2943.680"],
    [273059,"2025-10-15T07:45:00Z","2989.689"],
    [273060,"2025-10-15T08:00:00Z","2939.119"],
    [273061,"2025-10-15T08:15:00Z","2832.253"],
    [273062,"2025-10-15T08:30:00Z","2673.790"],
    [273063,"2025-10-15T08:45:00Z","2601.448"],
    [273064,"2025-10-15T09:00:00Z","2517.317"],
    [273065,"2025-10-15T09:15:00Z","2426.507"],
    [273066,"2025-10-15T09:30:00Z","2322.940"],
    [273067,"2025-10-15T09:45:00Z","2389.783"],
    [273068,"2025-10-15T10:00:00Z","2319.302"],
    [273069,"2025-10-15T10:15:00Z","2049.624"],
    [273070,"2025-10-15T10:30:00Z","1878.574"],
    [273071,"2025-10-15T10:45:00Z","2000.241"],
    [273072,"2025-10-15T11:00:00Z","1974.538"],
    [273073,"2025-10-15T11:15:00Z","2154.516"],
    [273074,"2025-10-15T11:30:00Z","2094.671"],
    [273075,"2025-10-15T11:45:00Z","2040.441"],
    [273076,"2025-10-15T12:00:00Z","2031.098"],
    [273077,"2025-10-15T12:15:00Z","2079.232"],
    [273078,"2025-10-15T12:30:00Z","2023.234"],
    [273079,"2025-10-15T12:45:00Z","2031.986"],
    [273080,"2025-10-15T13:00:00Z","2051.876"],
    [273081,"2025-10-15T13:15:00Z","2076.017"],
    [273082,"2025-10-15T13:30:00Z","2056.004"],
    [273083,"2025-10-15T13:45:00Z","2053.192"],
    [273084,"2025-10-15T14:00:00Z","2116.695"],
    [273085,"2025-10-15T14:15:00Z","2237.287"],
    [273086,"2025-10-15T14:30:00Z","2309.101"],
    [273087,"2025-10-15T14:45:00Z","2395.146"],
    [273088,"2025-10-15T15:00:00Z","2437.181"],
    [273089,"2025-10-15T15:15:00Z","2530.502"],
    [273090,"2025-10-15T15:30:00Z","2664.602"],
    [273091,"2025-10-15T15:45:00Z","2667.653"],
    [273092,"2025-10-15T16:00:00Z","2765.057"],
    [273093,"2025-10-15T16:15:00Z","2905.559"],
    [273094,"2025-10-15T16:30:00Z","2944.549"],
    [273095,"2025-10-15T16:45:00Z","2952.967"],
    [273096,"2025-10-15T17:00:00Z","2988.163"],
    [273097,"2025-10-15T17:15:00Z","2977.992"],
    [273098,"2025-10-15T17:30:00Z","2939.642"],
    [273099,"2025-10-15T17:45:00Z","2839.360"],
    [273100,"2025-10-15T18:00:00Z","2759.405"],
    [273101,"2025-10-15T18:15:00Z","2758.242"],
    [273102,"2025-10-15T18:30:00Z","2705.802"],
    [273103,"2025-10-15T18:45:00Z","2644.226"],
    [273104,"2025-10-15T19:00:00Z","2537.135"],
    [273105,"2025-10-15T19:15:00Z","2418.735"],
    [273106,"2025-10-15T19:30:00Z","2390.485"],
    [273107,"2025-10-15T19:45:00Z","2331.313"],
    [273108,"2025-10-15T20:00:00Z","2289.803"],
    [273109,"2025-10-15T20:15:00Z","2486.642"],
    [273110,"2025-10-15T20:30:00Z","2780.588"],
    [273111,"2025-10-15T20:45:00Z","2848.497"],
    [273112,"2025-10-15T21:00:00Z","2629.900"],
    [273113,"2025-10-15T21:15:00Z","2541.367"],
    [273114,"2025-10-15T21:30:00Z","2398.447"],
    [273115,"2025-10-15T21:45:00Z","2372.963"],
    [273116,"2025-10-15T22:00:00Z","2297.763"],
    [273117,"2025-10-15T22:15:00Z","2258.658"],
    [273118,"2025-10-15T22:30:00Z","2155.789"],
    [273119,"2025-10-15T22:45:00Z","2092.245"],
    [273120,"2025-10-15T23:00:00Z","2240.253"],
    [273121,"2025-10-15T23:15:00Z","2284.859"],
    [273122,"2025-10-15T23:30:00Z","2192.007"],
    [273123,"2025-10-15T23:45:00Z","2064.576"],
    [273124,"2025-10-16T00:00:00Z","2061.203"],
    [273125,"2025-10-16T00:15:00Z","2094.304"],
    [273126,"2025-10-16T00:30:00Z","2025.459"],
    [273127,"2025-10-16T00:45:00Z","2007.890"],
    [273128,"2025-10-16T01:00:00Z","1991.250"],
    [273129,"2025-10-16T01:15:00Z","2024.022"],
    [273130,"2025-10-16T01:30:00Z","2014.196"],
    [273131,"2025-10-16T01:45:00Z","2016.469"],
    [273132,"2025-10-16T02:00:00Z","2046.400"],
    [273133,"2025-10-16T02:15:00Z","2030.872"],
    [273134,"2025-10-16T02:30:00Z","2048.099"],
    [273135,"2025-10-16T02:45:00Z","2081.337"],
    [273136,"2025-10-16T03:00:00Z","2190.737"],
    [273137,"2025-10-16T03:15:00Z","2225.850"],
    [273138,"2025-10-16T03:30:00Z","2234.617"],
    [273139,"2025-10-16T03:45:00Z","2368.618"],
    [273140,"2025-10-16T04:00:00Z","2439.016"],
    [273141,"2025-10-16T04:15:00Z","2590.060"],
    [273142,"2025-10-16T04:30:00Z","2679.156"],
    [273143,"2025-10-16T04:45:00Z","2701.911"],
    [273144,"2025-10-16T05:00:00Z","2736.062"],
    [273145,"2025-10-16T05:15:00Z","2830.233"],
    [273146,"2025-10-16T05:30:00Z","2957.574"],
    [273147,"2025-10-16T05:45:00Z","3051.982"],
    [273148,"2025-10-16T06:00:00Z","3057.415"],
    [273149,"2025-10-16T06:15:00Z","3086.770"],
    [273150,"2025-10-16T06:30:00Z","3179.459"],
    [273151,"2025-10-16T06:45:00Z","3124.327"],
    [273152,"2025-10-16T07:00:00Z","3144.902"],
    [273153,"2025-10-16T07:15:00Z","3083.272"],
    [273154,"2025-10-16T07:30:00Z","3180.910"],
    [273155,"2025-10-16T07:45:00Z","3198.586"],
    [273156,"2025-10-16T08:00:00Z","3103.014"],
    [273157,"2025-10-16T08:15:00Z","3005.892"],
    [273158,"2025-10-16T08:30:00Z","2996.022"],
    [273159,"2025-10-16T08:45:00Z","2987.842"],
    [273160,"2025-10-16T09:00:00Z","2870.253"],
    [273161,"2025-10-16T09:15:00Z","2784.562"],
    [273162,"2025-10-16T09:30:00Z","2694.536"],
    [273163,"2025-10-16T09:45:00Z","2695.409"],
    [273164,"2025-10-16T10:00:00Z","2532.819"],
    [273165,"2025-10-16T10:15:00Z","2239.662"],
    [273166,"2025-10-16T10:30:00Z","2115.194"],
    [273167,"2025-10-16T10:45:00Z","2194.223"],
    [273168,"2025-10-16T11:00:00Z","2145.509"],
    [273169,"2025-10-16T11:15:00Z","2223.490"],
    [273170,"2025-10-16T11:30:00Z","2213.280"],
    [273171,"2025-10-16T11:45:00Z","2291.075"],
    [273172,"2025-10-16T12:00:00Z","2228.346"],
    [273173,"2025-10-16T12:15:00Z","2150.878"],
    [273174,"2025-10-16T12:30:00Z","2117.894"],
    [273175,"2025-10-16T12:45:00Z","2154.428"],
    [273176,"2025-10-16T13:00:00Z","2180.004"],
    [273177,"2025-10-16T13:15:00Z","2179.475"],
    [273178,"2025-10-16T13:30:00Z","2220.299"],
    [273179,"2025-10-16T13:45:00Z","2307.367"],
    [273180,"2025-10-16T14:00:00Z","2422.946"],
    [273181,"2025-10-16T14:15:00Z","2443.861"],
    [273182,"2025-10-16T14:30:00Z","2469.892"],
    [273183,"2025-10-16T14:45:00Z","2529.280"],
    [273184,"2025-10-16T15:00:00Z","2583.038"],
    [273185,"2025-10-16T15:15:00Z","2600.392"],
    [273186,"2025-10-16T15:30:00Z","2653.265"],
    [273187,"2025-10-16T15:45:00Z","2746.789"],
    [273188,"2025-10-16T16:00:00Z","2888.000"],
    [273189,"2025-10-16T16:15:00Z","3048.239"],
    [273190,"2025-10-16T16:30:00Z","3091.775"],
    [273191,"2025-10-16T16:45:00Z","3110.347"],
    [273192,"2025-10-16T17:00:00Z","3117.776"],
    [273193,"2025-10-16T17:15:00Z","3136.367"],
    [273194,"2025-10-16T17:30:00Z","2989.171"],
    [273195,"2025-10-16T17:45:00Z","2876.983"],
    [273196,"2025-10-16T18:00:00Z","2773.758"],
    [273197,"2025-10-16T18:15:00Z","2810.372"],
    [273198,"2025-10-16T18:30:00Z","2801.142"],
    [273199,"2025-10-16T18:45:00Z","2693.504"],
    [273200,"2025-10-16T19:00:00Z","2560.587"],
    [273201,"2025-10-16T19:15:00Z","2518.217"],
    [273202,"2025-10-16T19:30:00Z","2469.130"],
    [273203,"2025-10-16T19:45:00Z","2421.297"],
    [273204,"2025-10-16T20:00:00Z","2292.384"],
    [273205,"2025-10-16T20:15:00Z","2618.555"],
    [273206,"2025-10-16T20:30:00Z","2886.348"],
    [273207,"2025-10-16T20:45:00Z","2888.256"],
    [273208,"2025-10-16T21:00:00Z","2692.723"],
    [273209,"2025-10-16T21:15:00Z","2660.955"],
    [273210,"2025-10-16T21:30:00Z","2513.307"],
    [273211,"2025-10-16T21:45:00Z","2531.158"],
    [273212,"2025-10-16T22:00:00Z","2407.537"],
    [273213,"2025-10-16T22:15:00Z","2360.032"],
    [273214,"2025-10-16T22:30:00Z","2224.115"],
    [273215,"2025-10-16T22:45:00Z","2157.009"],
    [273216,"2025-10-16T23:00:00Z","2311.886"],
    [273217,"2025-10-16T23:15:00Z","2334.241"],
    [273218,"2025-10-16T23:30:00Z","2273.816"],
    [273219,"2025-10-16T23:45:00Z","2124.448"],
    [273220,"2025-10-17T00:00:00Z","2108.608"],
    [273221,"2025-10-17T00:15:00Z","2154.405"],
    [273222,"2025-10-17T00:30:00Z","2167.393"],
    [273223,"2025-10-17T00:45:00Z","2136.087"],
    [273224,"2025-10-17T01:00:00Z","2065.551"],
    [273225,"2025-10-17T01:15:00Z","2081.531"],
    [273226,"2025-10-17T01:30:00Z","2073.142"],
    [273227,"2025-10-17T01:45:00Z","2083.895"],
    [273228,"2025-10-17T02:00:00Z","2098.287"],
    [273229,"2025-10-17T02:15:00Z","2085.377"],
    [273230,"2025-10-17T02:30:00Z","2139.134"],
    [273231,"2025-10-17T02:45:00Z","2243.428"],
    [273232,"2025-10-17T03:00:00Z","2225.756"],
    [273233,"2025-10-17T03:15:00Z","2285.684"],
    [273234,"2025-10-17T03:30:00Z","2369.413"],
    [273235,"2025-10-17T03:45:00Z","2490.082"],
    [273236,"2025-10-17T04:00:00Z","2494.840"],
    [273237,"2025-10-17T04:15:00Z","2581.535"],
    [273238,"2025-10-17T04:30:00Z","2675.917"],
    [273239,"2025-10-17T04:45:00Z","2760.012"],
    [273240,"2025-10-17T05:00:00Z","2871.499"],
    [273241,"2025-10-17T05:15:00Z","2902.624"],
    [273242,"2025-10-17T05:30:00Z","2910.555"],
    [273243,"2025-10-17T05:45:00Z","3126.537"],
    [273244,"2025-10-17T06:00:00Z","3200.393"],
    [273245,"2025-10-17T06:15:00Z","3267.016"],
    [273246,"2025-10-17T06:30:00Z","3309.644"],
    [273247,"2025-10-17T06:45:00Z","3303.529"],
    [273248,"2025-10-17T07:00:00Z","3270.946"],
    [273249,"2025-10-17T07:15:00Z","3243.522"],
    [273250,"2025-10-17T07:30:00Z","3207.183"],
    [273251,"2025-10-17T07:45:00Z","3121.387"],
    [273252,"2025-10-17T08:00:00Z","3151.346"],
    [273253,"2025-10-17T08:15:00Z","3076.716"],
    [273254,"2025-10-17T08:30:00Z","2958.159"],
    [273255,"2025-10-17T08:45:00Z","2851.193"],
    [273256,"2025-10-17T09:00:00Z","2838.567"],
    [273257,"2025-10-17T09:15:00Z","2705.794"],
    [273258,"2025-10-17T09:30:00Z","2637.307"],
    [273259,"2025-10-17T09:45:00Z","2522.109"],
    [273260,"2025-10-17T10:00:00Z","2436.442"],
    [273261,"2025-10-17T10:15:00Z","2305.955"],
    [273262,"2025-10-17T10:30:00Z","2216.799"],
    [273263,"2025-10-17T10:45:00Z","2188.211"],
    [273264,"2025-10-17T11:00:00Z","2194.134"],
    [273265,"2025-10-17T11:15:00Z","2339.904"],
    [273266,"2025-10-17T11:30:00Z","2356.283"],
    [273267,"2025-10-17T11:45:00Z","2291.858"],
    [273268,"2025-10-17T12:00:00Z","2242.228"],
    [273269,"2025-10-17T12:15:00Z","2238.397"],
    [273270,"2025-10-17T12:30:00Z","2280.404"],
    [273271,"2025-10-17T12:45:00Z","2250.366"],
    [273272,"2025-10-17T13:00:00Z","2230.892"],
    [273273,"2025-10-17T13:15:00Z","2215.205"],
    [273274,"2025-10-17T13:30:00Z","2200.014"],
    [273275,"2025-10-17T13:45:00Z","2164.528"],
    [273276,"2025-10-17T14:00:00Z","2140.626"],
    [273277,"2025-10-17T14:15:00Z","2265.110"],
    [273278,"2025-10-17T14:30:00Z","2295.106"],
    [273279,"2025-10-17T14:45:00Z","2406.595"],
    [273280,"2025-10-17T15:00:00Z","2427.086"],
    [273281,"2025-10-17T15:15:00Z","2563.092"],
    [273282,"2025-10-17T15:30:00Z","2672.596"],
    [273283,"2025-10-17T15:45:00Z","2771.965"],
    [273284,"2025-10-17T16:00:00Z","2892.219"],
    [273285,"2025-10-17T16:15:00Z","2947.138"],
    [273286,"2025-10-17T16:30:00Z","2969.643"],
    [273287,"2025-10-17T16:45:00Z","3090.951"],
    [273288,"2025-10-17T17:00:00Z","3075.101"],
    [273289,"2025-10-17T17:15:00Z","3096.935"],
    [273290,"2025-10-17T17:30:00Z","3054.407"],
    [273291,"2025-10-17T17:45:00Z","3083.300"],
    [273292,"2025-10-17T18:00:00Z","3068.444"],
    [273293,"2025-10-17T18:15:00Z","3024.963"],
    [273294,"2025-10-17T18:30:00Z","2913.493"],
    [273295,"2025-10-17T18:45:00Z","2797.314"],
    [273296,"2025-10-17T19:00:00Z","2705.989"],
    [273297,"2025-10-17T19:15:00Z","2743.812"],
    [273298,"2025-10-17T19:30:00Z","2669.708"],
    [273299,"2025-10-17T19:45:00Z","2549.281"],
    [273300,"2025-10-17T20:00:00Z","2409.055"],
    [273301,"2025-10-17T20:15:00Z","2604.170"],
    [273302,"2025-10-17T20:30:00Z","2879.168"],
    [273303,"2025-10-17T20:45:00Z","2938.604"],
    [273304,"2025-10-17T21:00:00Z","2763.792"],
    [273305,"2025-10-17T21:15:00Z","2722.812"],
    [273306,"2025-10-17T21:30:00Z","2607.572"],
    [273307,"2025-10-17T21:45:00Z","2610.370"],
    [273308,"2025-10-17T22:00:00Z","2563.790"],
    [273309,"2025-10-17T22:15:00Z","2478.432"],
    [273310,"2025-10-17T22:30:00Z","2395.387"],
    [273311,"2025-10-17T22:45:00Z","2304.905"],
    [273312,"2025-10-17T23:00:00Z","2464.079"],
    [273313,"2025-10-17T23:15:00Z","2471.698"],
    [273314,"2025-10-17T23:30:00Z","2394.858"],
    [273315,"2025-10-17T23:45:00Z","2291.888"],
    [273316,"2025-10-18T00:00:00Z","2218.852"],
    [273317,"2025-10-18T00:15:00Z","2235.193"],
    [273318,"2025-10-18T00:30:00Z","2261.082"],
    [273319,"2025-10-18T00:45:00Z","2226.945"],
    [273320,"2025-10-18T01:00:00Z","2215.053"],
    [273321,"2025-10-18T01:15:00Z","2224.230"],
    [273322,"2025-10-18T01:30:00Z","2163.601"],
    [273323,"2025-10-18T01:45:00Z","2152.962"],
    [273324,"2025-10-18T02:00:00Z","2160.685"],
    [273325,"2025-10-18T02:15:00Z","2179.047"],
    [273326,"2025-10-18T02:30:00Z","2200.288"],
    [273327,"2025-10-18T02:45:00Z","2256.587"],
    [273328,"2025-10-18T03:00:00Z","2270.063"],
    [273329,"2025-10-18T03:15:00Z","2349.146"],
    [273330,"2025-10-18T03:30:00Z","2426.837"],
    [273331,"2025-10-18T03:45:00Z","2490.142"],
    [273332,"2025-10-18T04:00:00Z","2479.339"],
    [273333,"2025-10-18T04:15:00Z","2567.865"],
    [273334,"2025-10-18T04:30:00Z","2642.453"],
    [273335,"2025-10-18T04:45:00Z","2673.905"],
    [273336,"2025-10-18T05:00:00Z","2652.394"],
    [273337,"2025-10-18T05:15:00Z","2721.550"],
    [273338,"2025-10-18T05:30:00Z","2726.510"],
    [273339,"2025-10-18T05:45:00Z","2754.208"],
    [273340,"2025-10-18T06:00:00Z","2798.004"],
    [273341,"2025-10-18T06:15:00Z","2838.317"],
    [273342,"2025-10-18T06:30:00Z","2949.200"],
    [273343,"2025-10-18T06:45:00Z","2922.697"],
    [273344,"2025-10-18T07:00:00Z","2835.012"],
    [273345,"2025-10-18T07:15:00Z","2798.915"],
    [273346,"2025-10-18T07:30:00Z","2713.132"],
    [273347,"2025-10-18T07:45:00Z","2654.689"],
    [273348,"2025-10-18T08:00:00Z","2559.510"],
    [273349,"2025-10-18T08:15:00Z","2494.169"],
    [273350,"2025-10-18T08:30:00Z","2405.988"],
    [273351,"2025-10-18T08:45:00Z","2309.212"],
    [273352,"2025-10-18T09:00:00Z","2242.458"],
    [273353,"2025-10-18T09:15:00Z","2164.458"],
    [273354,"2025-10-18T09:30:00Z","2107.295"],
    [273355,"2025-10-18T09:45:00Z","2113.000"],
    [273356,"2025-10-18T10:00:00Z","2048.633"],
    [273357,"2025-10-18T10:15:00Z","1975.500"],
    [273358,"2025-10-18T10:30:00Z","1883.101"],
    [273359,"2025-10-18T10:45:00Z","1931.682"],
    [273360,"2025-10-18T11:00:00Z","1931.985"],
    [273361,"2025-10-18T11:15:00Z","1892.027"],
    [273362,"2025-10-18T11:30:00Z","1816.183"],
    [273363,"2025-10-18T11:45:00Z","1794.507"],
    [273364,"2025-10-18T12:00:00Z","1729.787"],
    [273365,"2025-10-18T12:15:00Z","1771.851"],
    [273366,"2025-10-18T12:30:00Z","1734.476"],
    [273367,"2025-10-18T12:45:00Z","1693.801"],
    [273368,"2025-10-18T13:00:00Z","1703.781"],
    [273369,"2025-10-18T13:15:00Z","1712.036"],
    [273370,"2025-10-18T13:30:00Z","1754.257"],
    [273371,"2025-10-18T13:45:00Z","1753.797"],
    [273372,"2025-10-18T14:00:00Z","1784.038"],
    [273373,"2025-10-18T14:15:00Z","1863.622"],
    [273374,"2025-10-18T14:30:00Z","1969.967"],
    [273375,"2025-10-18T14:45:00Z","2112.623"],
    [273376,"2025-10-18T15:00:00Z","2178.642"],
    [273377,"2025-10-18T15:15:00Z","2222.895"],
    [273378,"2025-10-18T15:30:00Z","2433.419"],
    [273379,"2025-10-18T15:45:00Z","2601.374"],
    [273380,"2025-10-18T16:00:00Z","2738.916"],
    [273381,"2025-10-18T16:15:00Z","2804.175"],
    [273382,"2025-10-18T16:30:00Z","2863.376"],
    [273383,"2025-10-18T16:45:00Z","2958.677"],
    [273384,"2025-10-18T17:00:00Z","2980.305"],
    [273385,"2025-10-18T17:15:00Z","3000.036"],
    [273386,"2025-10-18T17:30:00Z","2938.623"],
    [273387,"2025-10-18T17:45:00Z","2937.778"],
    [273388,"2025-10-18T18:00:00Z","2840.391"],
    [273389,"2025-10-18T18:15:00Z","2848.629"],
    [273390,"2025-10-18T18:30:00Z","2798.596"],
    [273391,"2025-10-18T18:45:00Z","2711.216"],
    [273392,"2025-10-18T19:00:00Z","2671.198"],
    [273393,"2025-10-18T19:15:00Z","2632.649"],
    [273394,"2025-10-18T19:30:00Z","2629.363"],
    [273395,"2025-10-18T19:45:00Z","2590.430"],
    [273396,"2025-10-18T20:00:00Z","2412.933"],
    [273397,"2025-10-18T20:15:00Z","2538.910"],
    [273398,"2025-10-18T20:30:00Z","2842.134"],
    [273399,"2025-10-18T20:45:00Z","2940.935"],
    [273400,"2025-10-18T21:00:00Z","2798.735"],
    [273401,"2025-10-18T21:15:00Z","2764.888"],
    [273402,"2025-10-18T21:30:00Z","2679.392"],
    [273403,"2025-10-18T21:45:00Z","2691.870"],
    [273404,"2025-10-18T22:00:00Z","2684.532"],
    [273405,"2025-10-18T22:15:00Z","2590.350"],
    [273406,"2025-10-18T22:30:00Z","2484.129"],
    [273407,"2025-10-18T22:45:00Z","2405.146"],
    [273408,"2025-10-18T23:00:00Z","2570.004"],
    [273409,"2025-10-18T23:15:00Z","2660.065"],
    [273410,"2025-10-18T23:30:00Z","2531.877"],
    [273411,"2025-10-18T23:45:00Z","2426.018"],
    [273412,"2025-10-19T00:00:00Z","2381.130"],
    [273413,"2025-10-19T00:15:00Z","2409.707"],
    [273414,"2025-10-19T00:30:00Z","2369.450"],
    [273415,"2025-10-19T00:45:00Z","2293.033"],
    [273416,"2025-10-19T01:00:00Z","2305.580"],
    [273417,"2025-10-19T01:15:00Z","2370.625"],
    [273418,"2025-10-19T01:30:00Z","2307.089"],
    [273419,"2025-10-19T01:45:00Z","2276.993"],
    [273420,"2025-10-19T02:00:00Z","2331.567"],
    [273421,"2025-10-19T02:15:00Z","2344.778"],
    [273422,"2025-10-19T02:30:00Z","2389.159"],
    [273423,"2025-10-19T02:45:00Z","2374.817"],
    [273424,"2025-10-19T03:00:00Z","2360.825"],
    [273425,"2025-10-19T03:15:00Z","2466.594"],
    [273426,"2025-10-19T03:30:00Z","2541.099"],
    [273427,"2025-10-19T03:45:00Z","2534.508"],
    [273428,"2025-10-19T04:00:00Z","2490.645"],
    [273429,"2025-10-19T04:15:00Z","2556.441"],
    [273430,"2025-10-19T04:30:00Z","2571.770"],
    [273431,"2025-10-19T04:45:00Z","2554.007"],
    [273432,"2025-10-19T05:00:00Z","2530.355"],
    [273433,"2025-10-19T05:15:00Z","2531.351"],
    [273434,"2025-10-19T05:30:00Z","2618.836"],
    [273435,"2025-10-19T05:45:00Z","2706.483"],
    [273436,"2025-10-19T06:00:00Z","2709.943"],
    [273437,"2025-10-19T06:15:00Z","2658.893"],
    [273438,"2025-10-19T06:30:00Z","2684.195"],
    [273439,"2025-10-19T06:45:00Z","2662.555"],
    [273440,"2025-10-19T07:00:00Z","2646.987"],
    [273441,"2025-10-19T07:15:00Z","2648.875"],
    [273442,"2025-10-19T07:30:00Z","2610.713"],
    [273443,"2025-10-19T07:45:00Z","2551.575"],
    [273444,"2025-10-19T08:00:00Z","2461.255"],
    [273445,"2025-10-19T08:15:00Z","2387.349"],
    [273446,"2025-10-19T08:30:00Z","2383.493"],
    [273447,"2025-10-19T08:45:00Z","2443.113"],
    [273448,"2025-10-19T09:00:00Z","2514.920"],
    [273449,"2025-10-19T09:15:00Z","2401.084"],
    [273450,"2025-10-19T09:30:00Z","2329.188"],
    [273451,"2025-10-19T09:45:00Z","2291.940"],
    [273452,"2025-10-19T10:00:00Z","2250.244"],
    [273453,"2025-10-19T10:15:00Z","2189.245"],
    [273454,"2025-10-19T10:30:00Z","2080.602"],
    [273455,"2025-10-19T10:45:00Z","2165.287"],
    [273456,"2025-10-19T11:00:00Z","2152.755"],
    [273457,"2025-10-19T11:15:00Z","2051.718"],
    [273458,"2025-10-19T11:30:00Z","1962.345"],
    [273459,"2025-10-19T11:45:00Z","1871.059"],
    [273460,"2025-10-19T12:00:00Z","1834.792"],
    [273461,"2025-10-19T12:15:00Z","1823.457"],
    [273462,"2025-10-19T12:30:00Z","1780.713"],
    [273463,"2025-10-19T12:45:00Z","1722.081"],
    [273464,"2025-10-19T13:00:00Z","1773.076"],
    [273465,"2025-10-19T13:15:00Z","1769.415"],
    [273466,"2025-10-19T13:30:00Z","1773.699"],
    [273467,"2025-10-19T13:45:00Z","1789.353"],
    [273468,"2025-10-19T14:00:00Z","1878.516"],
    [273469,"2025-10-19T14:15:00Z","1958.383"],
    [273470,"2025-10-19T14:30:00Z","1999.553"],
    [273471,"2025-10-19T14:45:00Z","2189.541"],
    [273472,"2025-10-19T15:00:00Z","2227.903"],
    [273473,"2025-10-19T15:15:00Z","2227.302"],
    [273474,"2025-10-19T15:30:00Z","2303.154"],
    [273475,"2025-10-19T15:45:00Z","2437.495"],
    [273476,"2025-10-19T16:00:00Z","2512.422"],
    [273477,"2025-10-19T16:15:00Z","2571.804"],
    [273478,"2025-10-19T16:30:00Z","2639.429"],
    [273479,"2025-10-19T16:45:00Z","2669.160"],
    [273480,"2025-10-19T17:00:00Z","2680.425"],
    [273481,"2025-10-19T17:15:00Z","2743.251"],
    [273482,"2025-10-19T17:30:00Z","2708.950"],
    [273483,"2025-10-19T17:45:00Z","2624.434"],
    [273484,"2025-10-19T18:00:00Z","2584.105"],
    [273485,"2025-10-19T18:15:00Z","2616.693"],
    [273486,"2025-10-19T18:30:00Z","2592.288"],
    [273487,"2025-10-19T18:45:00Z","2529.933"],
    [273488,"2025-10-19T19:00:00Z","2436.746"],
    [273489,"2025-10-19T19:15:00Z","2417.805"],
    [273490,"2025-10-19T19:30:00Z","2372.728"],
    [273491,"2025-10-19T19:45:00Z","2294.731"],
    [273492,"2025-10-19T20:00:00Z","2168.940"],
    [273493,"2025-10-19T20:15:00Z","2350.921"],
    [273494,"2025-10-19T20:30:00Z","2586.269"],
    [273495,"2025-10-19T20:45:00Z","2668.712"],
    [273496,"2025-10-19T21:00:00Z","2517.395"],
    [273497,"2025-10-19T21:15:00Z","2501.003"],
    [273498,"2025-10-19T21:30:00Z","2400.300"],
    [273499,"2025-10-19T21:45:00Z","2421.152"],
    [273500,"2025-10-19T22:00:00Z","2369.075"],
    [273501,"2025-10-19T22:15:00Z","2315.355"],
    [273502,"2025-10-19T22:30:00Z","2206.709"],
    [273503,"2025-10-19T22:45:00Z","2119.488"],
    [273504,"2025-10-19T23:00:00Z","2325.135"],
    [273505,"2025-10-19T23:15:00Z","2407.566"],
    [273506,"2025-10-19T23:30:00Z","2289.928"],
    [273507,"2025-10-19T23:45:00Z","2196.502"],
    [273508,"2025-10-20T00:00:00Z","2178.798"],
    [273509,"2025-10-20T00:15:00Z","2176.074"],
    [273510,"2025-10-20T00:30:00Z","2143.657"],
    [273511,"2025-10-20T00:45:00Z","2084.981"],
    [273512,"2025-10-20T01:00:00Z","2071.600"],
    [273513,"2025-10-20T01:15:00Z","2084.858"],
    [273514,"2025-10-20T01:30:00Z","2081.531"],
    [273515,"2025-10-20T01:45:00Z","2076.785"],
    [273516,"2025-10-20T02:00:00Z","2107.954"],
    [273517,"2025-10-20T02:15:00Z","2061.654"],
    [273518,"2025-10-20T02:30:00Z","2059.493"],
    [273519,"2025-10-20T02:45:00Z","2101.181"],
    [273520,"2025-10-20T03:00:00Z","2166.820"],
    [273521,"2025-10-20T03:15:00Z","2334.148"],
    [273522,"2025-10-20T03:30:00Z","2413.691"],
    [273523,"2025-10-20T03:45:00Z","2498.456"],
    [273524,"2025-10-20T04:00:00Z","2544.710"],
    [273525,"2025-10-20T04:15:00Z","2676.774"],
    [273526,"2025-10-20T04:30:00Z","2772.299"],
    [273527,"2025-10-20T04:45:00Z","2779.292"],
    [273528,"2025-10-20T05:00:00Z","2882.641"],
    [273529,"2025-10-20T05:15:00Z","2914.830"],
    [273530,"2025-10-20T05:30:00Z","3015.466"],
    [273531,"2025-10-20T05:45:00Z","3020.645"],
    [273532,"2025-10-20T06:00:00Z","3007.622"],
    [273533,"2025-10-20T06:15:00Z","3130.814"],
    [273534,"2025-10-20T06:30:00Z","3097.737"],
    [273535,"2025-10-20T06:45:00Z","3104.049"],
    [273536,"2025-10-20T07:00:00Z","3048.895"],
    [273537,"2025-10-20T07:15:00Z","3012.259"],
    [273538,"2025-10-20T07:30:00Z","2952.351"],
    [273539,"2025-10-20T07:45:00Z","2888.335"],
    [273540,"2025-10-20T08:00:00Z","2895.609"],
    [273541,"2025-10-20T08:15:00Z","2795.722"],
    [273542,"2025-10-20T08:30:00Z","2793.441"],
    [273543,"2025-10-20T08:45:00Z","2830.480"],
    [273544,"2025-10-20T09:00:00Z","2838.550"],
    [273545,"2025-10-20T09:15:00Z","2814.689"],
    [273546,"2025-10-20T09:30:00Z","2831.874"],
    [273547,"2025-10-20T09:45:00Z","2900.849"],
    [273548,"2025-10-20T10:00:00Z","2908.106"],
    [273549,"2025-10-20T10:15:00Z","2703.501"],
    [273550,"2025-10-20T10:30:00Z","2544.855"],
    [273551,"2025-10-20T10:45:00Z","2650.142"],
    [273552,"2025-10-20T11:00:00Z","2702.247"],
    [273553,"2025-10-20T11:15:00Z","2915.280"],
    [273554,"2025-10-20T11:30:00Z","2912.503"],
    [273555,"2025-10-20T11:45:00Z","2892.043"],
    [273556,"2025-10-20T12:00:00Z","2813.937"],
    [273557,"2025-10-20T12:15:00Z","2825.940"],
    [273558,"2025-10-20T12:30:00Z","2807.934"],
    [273559,"2025-10-20T12:45:00Z","2854.248"],
    [273560,"2025-10-20T13:00:00Z","2734.424"],
    [273561,"2025-10-20T13:15:00Z","2700.434"],
    [273562,"2025-10-20T13:30:00Z","2756.628"],
    [273563,"2025-10-20T13:45:00Z","2817.882"],
    [273564,"2025-10-20T14:00:00Z","2759.956"],
    [273565,"2025-10-20T14:15:00Z","2810.589"],
    [273566,"2025-10-20T14:30:00Z","2814.556"],
    [273567,"2025-10-20T14:45:00Z","2849.866"],
    [273568,"2025-10-20T15:00:00Z","2864.199"],
    [273569,"2025-10-20T15:15:00Z","2793.649"],
    [273570,"2025-10-20T15:30:00Z","2770.832"],
    [273571,"2025-10-20T15:45:00Z","2790.080"],
    [273572,"2025-10-20T16:00:00Z","2861.803"],
    [273573,"2025-10-20T16:15:00Z","2901.111"],
    [273574,"2025-10-20T16:30:00Z","2964.825"],
    [273575,"2025-10-20T16:45:00Z","3008.417"],
    [273576,"2025-10-20T17:00:00Z","3077.889"],
    [273577,"2025-10-20T17:15:00Z","3092.888"],
    [273578,"2025-10-20T17:30:00Z","2916.241"],
    [273579,"2025-10-20T17:45:00Z","2899.209"],
    [273580,"2025-10-20T18:00:00Z","2847.869"],
    [273581,"2025-10-20T18:15:00Z","2834.338"],
    [273582,"2025-10-20T18:30:00Z","2806.175"],
    [273583,"2025-10-20T18:45:00Z","2711.271"],
    [273584,"2025-10-20T19:00:00Z","2623.017"],
    [273585,"2025-10-20T19:15:00Z","2593.029"],
    [273586,"2025-10-20T19:30:00Z","2554.662"],
    [273587,"2025-10-20T19:45:00Z","2472.144"],
    [273588,"2025-10-20T20:00:00Z","2348.449"],
    [273589,"2025-10-20T20:15:00Z","2488.772"],
    [273590,"2025-10-20T20:30:00Z","2802.617"],
    [273591,"2025-10-20T20:45:00Z","2843.557"],
    [273592,"2025-10-20T21:00:00Z","2677.832"],
    [273593,"2025-10-20T21:15:00Z","2592.910"],
    [273594,"2025-10-20T21:30:00Z","2462.661"],
    [273595,"2025-10-20T21:45:00Z","2455.631"],
    [273596,"2025-10-20T22:00:00Z","2394.388"],
    [273597,"2025-10-20T22:15:00Z","2373.812"],
    [273598,"2025-10-20T22:30:00Z","2285.260"],
    [273599,"2025-10-20T22:45:00Z","2217.999"],
    [273600,"2025-10-20T23:00:00Z","2371.984"],
    [273601,"2025-10-20T23:15:00Z","2449.669"],
    [273602,"2025-10-20T23:30:00Z","2310.788"],
    [273603,"2025-10-20T23:45:00Z","2194.620"],
    [273604,"2025-10-21T00:00:00Z","2148.321"],
    [273605,"2025-10-21T00:15:00Z","2218.356"],
    [273606,"2025-10-21T00:30:00Z","2194.057"],
    [273607,"2025-10-21T00:45:00Z","2166.915"],
    [273608,"2025-10-21T01:00:00Z","2155.655"],
    [273609,"2025-10-21T01:15:00Z","2157.633"],
    [273610,"2025-10-21T01:30:00Z","2153.312"],
    [273611,"2025-10-21T01:45:00Z","2169.741"],
    [273612,"2025-10-21T02:00:00Z","2243.358"],
    [273613,"2025-10-21T02:15:00Z","2223.889"],
    [273614,"2025-10-21T02:30:00Z","2178.849"],
    [273615,"2025-10-21T02:45:00Z","2270.081"],
    [273616,"2025-10-21T03:00:00Z","2278.022"],
    [273617,"2025-10-21T03:15:00Z","2415.881"],
    [273618,"2025-10-21T03:30:00Z","2503.089"],
    [273619,"2025-10-21T03:45:00Z","2578.452"],
    [273620,"2025-10-21T04:00:00Z","2638.013"],
    [273621,"2025-10-21T04:15:00Z","2741.642"],
    [273622,"2025-10-21T04:30:00Z","2827.203"],
    [273623,"2025-10-21T04:45:00Z","2942.622"],
    [273624,"2025-10-21T05:00:00Z","2964.200"],
    [273625,"2025-10-21T05:15:00Z","3110.730"],
    [273626,"2025-10-21T05:30:00Z","3173.863"],
    [273627,"2025-10-21T05:45:00Z","3169.764"],
    [273628,"2025-10-21T06:00:00Z","3215.343"],
    [273629,"2025-10-21T06:15:00Z","3204.904"],
    [273630,"2025-10-21T06:30:00Z","3191.231"],
    [273631,"2025-10-21T06:45:00Z","3144.986"],
    [273632,"2025-10-21T07:00:00Z","2988.333"],
    [273633,"2025-10-21T07:15:00Z","2933.400"],
    [273634,"2025-10-21T07:30:00Z","2843.267"],
    [273635,"2025-10-21T07:45:00Z","2720.288"],
    [273636,"2025-10-21T08:00:00Z","2676.995"],
    [273637,"2025-10-21T08:15:00Z","2639.294"],
    [273638,"2025-10-21T08:30:00Z","2661.892"],
    [273639,"2025-10-21T08:45:00Z","2614.896"],
    [273640,"2025-10-21T09:00:00Z","2481.718"],
    [273641,"2025-10-21T09:15:00Z","2479.990"],
    [273642,"2025-10-21T09:30:00Z","2608.200"],
    [273643,"2025-10-21T09:45:00Z","2621.776"],
    [273644,"2025-10-21T10:00:00Z","2554.932"],
    [273645,"2025-10-21T10:15:00Z","2310.269"],
    [273646,"2025-10-21T10:30:00Z","2190.980"],
    [273647,"2025-10-21T10:45:00Z","2245.680"],
    [273648,"2025-10-21T11:00:00Z","2239.526"],
    [273649,"2025-10-21T11:15:00Z","2370.474"],
    [273650,"2025-10-21T11:30:00Z","2288.395"],
    [273651,"2025-10-21T11:45:00Z","2331.709"],
    [273652,"2025-10-21T12:00:00Z","2296.810"],
    [273653,"2025-10-21T12:15:00Z","2266.465"],
    [273654,"2025-10-21T12:30:00Z","2325.826"],
    [273655,"2025-10-21T12:45:00Z","2404.043"],
    [273656,"2025-10-21T13:00:00Z","2388.568"],
    [273657,"2025-10-21T13:15:00Z","2340.468"],
    [273658,"2025-10-21T13:30:00Z","2327.058"],
    [273659,"2025-10-21T13:45:00Z","2372.366"],
    [273660,"2025-10-21T14:00:00Z","2517.047"],
    [273661,"2025-10-21T14:15:00Z","2516.022"],
    [273662,"2025-10-21T14:30:00Z","2509.269"],
    [273663,"2025-10-21T14:45:00Z","2559.200"],
    [273664,"2025-10-21T15:00:00Z","2646.883"],
    [273665,"2025-10-21T15:15:00Z","2661.643"],
    [273666,"2025-10-21T15:30:00Z","2540.024"],
    [273667,"2025-10-21T15:45:00Z","2528.274"],
    [273668,"2025-10-21T16:00:00Z","2658.080"],
    [273669,"2025-10-21T16:15:00Z","2783.357"],
    [273670,"2025-10-21T16:30:00Z","2826.856"],
    [273671,"2025-10-21T16:45:00Z","2924.692"],
    [273672,"2025-10-21T17:00:00Z","2914.707"],
    [273673,"2025-10-21T17:15:00Z","2908.430"],
    [273674,"2025-10-21T17:30:00Z","2799.473"],
    [273675,"2025-10-21T17:45:00Z","2718.660"],
    [273676,"2025-10-21T18:00:00Z","2647.786"],
    [273677,"2025-10-21T18:15:00Z","2675.980"],
    [273678,"2025-10-21T18:30:00Z","2655.392"],
    [273679,"2025-10-21T18:45:00Z","2566.943"],
    [273680,"2025-10-21T19:00:00Z","2527.596"],
    [273681,"2025-10-21T19:15:00Z","2480.306"],
    [273682,"2025-10-21T19:30:00Z","2409.880"],
    [273683,"2025-10-21T19:45:00Z","2406.821"],
    [273684,"2025-10-21T20:00:00Z","2349.852"],
    [273685,"2025-10-21T20:15:00Z","2524.819"],
    [273686,"2025-10-21T20:30:00Z","2776.753"],
    [273687,"2025-10-21T20:45:00Z","2802.114"],
    [273688,"2025-10-21T21:00:00Z","2612.996"],
    [273689,"2025-10-21T21:15:00Z","2570.525"],
    [273690,"2025-10-21T21:30:00Z","2399.124"],
    [273691,"2025-10-21T21:45:00Z","2399.481"],
    [273692,"2025-10-21T22:00:00Z","2349.270"],
    [273693,"2025-10-21T22:15:00Z","2282.200"],
    [273694,"2025-10-21T22:30:00Z","2165.707"],
    [273695,"2025-10-21T22:45:00Z","2081.438"],
    [273696,"2025-10-21T23:00:00Z","2327.971"],
    [273697,"2025-10-21T23:15:00Z","2338.172"],
    [273698,"2025-10-21T23:30:00Z","2218.074"],
    [273699,"2025-10-21T23:45:00Z","2131.547"],
    [273700,"2025-10-22T00:00:00Z","2083.461"],
    [273701,"2025-10-22T00:15:00Z","2098.702"],
    [273702,"2025-10-22T00:30:00Z","2086.577"],
    [273703,"2025-10-22T00:45:00Z","2057.675"],
    [273704,"2025-10-22T01:00:00Z","2041.707"],
    [273705,"2025-10-22T01:15:00Z","2083.883"],
    [273706,"2025-10-22T01:30:00Z","2011.360"],
    [273707,"2025-10-22T01:45:00Z","2059.083"],
    [273708,"2025-10-22T02:00:00Z","2057.628"],
    [273709,"2025-10-22T02:15:00Z","2039.910"],
    [273710,"2025-10-22T02:30:00Z","2087.381"],
    [273711,"2025-10-22T02:45:00Z","2089.181"],
    [273712,"2025-10-22T03:00:00Z","2134.583"],
    [273713,"2025-10-22T03:15:00Z","2276.097"],
    [273714,"2025-10-22T03:30:00Z","2340.849"],
    [273715,"2025-10-22T03:45:00Z","2450.274"],
    [273716,"2025-10-22T04:00:00Z","2486.351"],
    [273717,"2025-10-22T04:15:00Z","2596.309"],
    [273718,"2025-10-22T04:30:00Z","2691.486"],
    [273719,"2025-10-22T04:45:00Z","2728.149"],
    [273720,"2025-10-22T05:00:00Z","2784.102"],
    [273721,"2025-10-22T05:15:00Z","2923.809"],
    [273722,"2025-10-22T05:30:00Z","2955.453"],
    [273723,"2025-10-22T05:45:00Z","3024.165"],
    [273724,"2025-10-22T06:00:00Z","3144.651"],
    [273725,"2025-10-22T06:15:00Z","3169.621"],
    [273726,"2025-10-22T06:30:00Z","3124.045"],
    [273727,"2025-10-22T06:45:00Z","3150.148"],
    [273728,"2025-10-22T07:00:00Z","3098.660"],
    [273729,"2025-10-22T07:15:00Z","3099.628"],
    [273730,"2025-10-22T07:30:00Z","2999.885"],
    [273731,"2025-10-22T07:45:00Z","2984.004"],
    [273732,"2025-10-22T08:00:00Z","2966.948"],
    [273733,"2025-10-22T08:15:00Z","2906.145"],
    [273734,"2025-10-22T08:30:00Z","2823.758"],
    [273735,"2025-10-22T08:45:00Z","2747.446"],
    [273736,"2025-10-22T09:00:00Z","2774.467"],
    [273737,"2025-10-22T09:15:00Z","2545.210"],
    [273738,"2025-10-22T09:30:00Z","2537.674"],
    [273739,"2025-10-22T09:45:00Z","2472.587"],
    [273740,"2025-10-22T10:00:00Z","2592.714"],
    [273741,"2025-10-22T10:15:00Z","2477.057"],
    [273742,"2025-10-22T10:30:00Z","2247.117"],
    [273743,"2025-10-22T10:45:00Z","2224.288"],
    [273744,"2025-10-22T11:00:00Z","2152.392"],
    [273745,"2025-10-22T11:15:00Z","2267.797"],
    [273746,"2025-10-22T11:30:00Z","2161.548"],
    [273747,"2025-10-22T11:45:00Z","2159.987"],
    [273748,"2025-10-22T12:00:00Z","2167.397"],
    [273749,"2025-10-22T12:15:00Z","2050.167"],
    [273750,"2025-10-22T12:30:00Z","2076.552"],
    [273751,"2025-10-22T12:45:00Z","2124.427"],
    [273752,"2025-10-22T13:00:00Z","2008.651"],
    [273753,"2025-10-22T13:15:00Z","2034.745"],
    [273754,"2025-10-22T13:30:00Z","2017.181"],
    [273755,"2025-10-22T13:45:00Z","2037.299"],
    [273756,"2025-10-22T14:00:00Z","2089.414"],
    [273757,"2025-10-22T14:15:00Z","2213.315"],
    [273758,"2025-10-22T14:30:00Z","2201.665"],
    [273759,"2025-10-22T14:45:00Z","2311.711"],
    [273760,"2025-10-22T15:00:00Z","2381.058"],
    [273761,"2025-10-22T15:15:00Z","2349.929"],
    [273762,"2025-10-22T15:30:00Z","2434.625"],
    [273763,"2025-10-22T15:45:00Z","2543.044"],
    [273764,"2025-10-22T16:00:00Z","2571.966"],
    [273765,"2025-10-22T16:15:00Z","2680.510"],
    [273766,"2025-10-22T16:30:00Z","2743.463"],
    [273767,"2025-10-22T16:45:00Z","2837.608"],
    [273768,"2025-10-22T17:00:00Z","2790.107"],
    [273769,"2025-10-22T17:15:00Z","2785.527"],
    [273770,"2025-10-22T17:30:00Z","2709.408"],
    [273771,"2025-10-22T17:45:00Z","2652.692"],
    [273772,"2025-10-22T18:00:00Z","2649.904"],
    [273773,"2025-10-22T18:15:00Z","2649.767"],
    [273774,"2025-10-22T18:30:00Z","2519.993"],
    [273775,"2025-10-22T18:45:00Z","2437.844"],
    [273776,"2025-10-22T19:00:00Z","2431.683"],
    [273777,"2025-10-22T19:15:00Z","2433.158"],
    [273778,"2025-10-22T19:30:00Z","2355.796"],
    [273779,"2025-10-22T19:45:00Z","2336.892"],
    [273780,"2025-10-22T20:00:00Z","2203.865"],
    [273781,"2025-10-22T20:15:00Z","2374.591"],
    [273782,"2025-10-22T20:30:00Z","2690.375"],
    [273783,"2025-10-22T20:45:00Z","2706.028"],
    [273784,"2025-10-22T21:00:00Z","2550.882"],
    [273785,"2025-10-22T21:15:00Z","2486.882"],
    [273786,"2025-10-22T21:30:00Z","2370.575"],
    [273787,"2025-10-22T21:45:00Z","2345.043"],
    [273788,"2025-10-22T22:00:00Z","2305.948"],
    [273789,"2025-10-22T22:15:00Z","2259.342"],
    [273790,"2025-10-22T22:30:00Z","2135.859"],
    [273791,"2025-10-22T22:45:00Z","2049.466"],
    [273792,"2025-10-22T23:00:00Z","2208.659"],
    [273793,"2025-10-22T23:15:00Z","2224.344"],
    [273794,"2025-10-22T23:30:00Z","2129.406"],
    [273795,"2025-10-22T23:45:00Z","2033.515"],
    [273796,"2025-10-23T00:00:00Z","1986.701"],
    [273797,"2025-10-23T00:15:00Z","2051.622"],
    [273798,"2025-10-23T00:30:00Z","2065.884"],
    [273799,"2025-10-23T00:45:00Z","1964.239"],
    [273800,"2025-10-23T01:00:00Z","1896.807"],
    [273801,"2025-10-23T01:15:00Z","1902.170"],
    [273802,"2025-10-23T01:30:00Z","1880.722"],
    [273803,"2025-10-23T01:45:00Z","1899.165"],
    [273804,"2025-10-23T02:00:00Z","1909.789"],
    [273805,"2025-10-23T02:15:00Z","1938.036"],
    [273806,"2025-10-23T02:30:00Z","1916.729"],
    [273807,"2025-10-23T02:45:00Z","1954.489"],
    [273808,"2025-10-23T03:00:00Z","2075.196"],
    [273809,"2025-10-23T03:15:00Z","2130.576"],
    [273810,"2025-10-23T03:30:00Z","2199.875"],
    [273811,"2025-10-23T03:45:00Z","2240.446"],
    [273812,"2025-10-23T04:00:00Z","2330.472"],
    [273813,"2025-10-23T04:15:00Z","2460.879"],
    [273814,"2025-10-23T04:30:00Z","2485.342"],
    [273815,"2025-10-23T04:45:00Z","2551.683"],
    [273816,"2025-10-23T05:00:00Z","2583.516"],
    [273817,"2025-10-23T05:15:00Z","2704.523"],
    [273818,"2025-10-23T05:30:00Z","2814.880"],
    [273819,"2025-10-23T05:45:00Z","2869.722"],
    [273820,"2025-10-23T06:00:00Z","2885.882"],
    [273821,"2025-10-23T06:15:00Z","2921.461"],
    [273822,"2025-10-23T06:30:00Z","2955.653"],
    [273823,"2025-10-23T06:45:00Z","2948.895"],
    [273824,"2025-10-23T07:00:00Z","2930.998"],
    [273825,"2025-10-23T07:15:00Z","2906.439"],
    [273826,"2025-10-23T07:30:00Z","2882.273"],
    [273827,"2025-10-23T07:45:00Z","2926.471"],
    [273828,"2025-10-23T08:00:00Z","2912.494"],
    [273829,"2025-10-23T08:15:00Z","2881.327"],
    [273830,"2025-10-23T08:30:00Z","2873.219"],
    [273831,"2025-10-23T08:45:00Z","2975.656"],
    [273832,"2025-10-23T09:00:00Z","2967.065"],
    [273833,"2025-10-23T09:15:00Z","2859.220"],
    [273834,"2025-10-23T09:30:00Z","2898.210"],
    [273835,"2025-10-23T09:45:00Z","2940.302"],
    [273836,"2025-10-23T10:00:00Z","2889.343"],
    [273837,"2025-10-23T10:15:00Z","2701.433"],
    [273838,"2025-10-23T10:30:00Z","2524.542"],
    [273839,"2025-10-23T10:45:00Z","2631.516"],
    [273840,"2025-10-23T11:00:00Z","2720.484"],
    [273841,"2025-10-23T11:15:00Z","2902.210"],
    [273842,"2025-10-23T11:30:00Z","2836.990"],
    [273843,"2025-10-23T11:45:00Z","2831.757"],
    [273844,"2025-10-23T12:00:00Z","2781.946"],
    [273845,"2025-10-23T12:15:00Z","2853.190"],
    [273846,"2025-10-23T12:30:00Z","2898.538"],
    [273847,"2025-10-23T12:45:00Z","2907.240"],
    [273848,"2025-10-23T13:00:00Z","2945.880"],
    [273849,"2025-10-23T13:15:00Z","2937.326"],
    [273850,"2025-10-23T13:30:00Z","2854.716"],
    [273851,"2025-10-23T13:45:00Z","2858.596"],
    [273852,"2025-10-23T14:00:00Z","3064.345"],
    [273853,"2025-10-23T14:15:00Z","3260.612"],
    [273854,"2025-10-23T14:30:00Z","3300.647"],
    [273855,"2025-10-23T14:45:00Z","3209.097"],
    [273856,"2025-10-23T15:00:00Z","3125.702"],
    [273857,"2025-10-23T15:15:00Z","3010.222"],
    [273858,"2025-10-23T15:30:00Z","2922.373"],
    [273859,"2025-10-23T15:45:00Z","2945.032"],
    [273860,"2025-10-23T16:00:00Z","3037.592"],
    [273861,"2025-10-23T16:15:00Z","3214.651"],
    [273862,"2025-10-23T16:30:00Z","3216.713"],
    [273863,"2025-10-23T16:45:00Z","3198.089"],
    [273864,"2025-10-23T17:00:00Z","3212.667"],
    [273865,"2025-10-23T17:15:00Z","3185.433"],
    [273866,"2025-10-23T17:30:00Z","3148.914"],
    [273867,"2025-10-23T17:45:00Z","3007.649"],
    [273868,"2025-10-23T18:00:00Z","2918.233"],
    [273869,"2025-10-23T18:15:00Z","2955.765"],
    [273870,"2025-10-23T18:30:00Z","2919.983"],
    [273871,"2025-10-23T18:45:00Z","2850.208"],
    [273872,"2025-10-23T19:00:00Z","2761.668"],
    [273873,"2025-10-23T19:15:00Z","2722.384"],
    [273874,"2025-10-23T19:30:00Z","2699.934"],
    [273875,"2025-10-23T19:45:00Z","2636.206"],
    [273876,"2025-10-23T20:00:00Z","2477.652"],
    [273877,"2025-10-23T20:15:00Z","2665.858"],
    [273878,"2025-10-23T20:30:00Z","3013.554"],
    [273879,"2025-10-23T20:45:00Z","3064.674"],
    [273880,"2025-10-23T21:00:00Z","2936.528"],
    [273881,"2025-10-23T21:15:00Z","2847.610"],
    [273882,"2025-10-23T21:30:00Z","2752.183"],
    [273883,"2025-10-23T21:45:00Z","2729.276"],
    [273884,"2025-10-23T22:00:00Z","2677.510"],
    [273885,"2025-10-23T22:15:00Z","2573.631"],
    [273886,"2025-10-23T22:30:00Z","2462.552"],
    [273887,"2025-10-23T22:45:00Z","2359.314"],
    [273888,"2025-10-23T23:00:00Z","2546.173"],
    [273889,"2025-10-23T23:15:00Z","2604.671"],
    [273890,"2025-10-23T23:30:00Z","2512.465"],
    [273891,"2025-10-23T23:45:00Z","2435.626"],
    [273892,"2025-10-24T00:00:00Z","2342.794"],
    [273893,"2025-10-24T00:15:00Z","2366.335"],
    [273894,"2025-10-24T00:30:00Z","2381.554"],
    [273895,"2025-10-24T00:45:00Z","2371.751"],
    [273896,"2025-10-24T01:00:00Z","2334.929"],
    [273897,"2025-10-24T01:15:00Z","2343.429"],
    [273898,"2025-10-24T01:30:00Z","2332.842"],
    [273899,"2025-10-24T01:45:00Z","2337.129"],
    [273900,"2025-10-24T02:00:00Z","2350.215"],
    [273901,"2025-10-24T02:15:00Z","2336.848"],
    [273902,"2025-10-24T02:30:00Z","2412.677"],
    [273903,"2025-10-24T02:45:00Z","2466.396"],
    [273904,"2025-10-24T03:00:00Z","2434.436"],
    [273905,"2025-10-24T03:15:00Z","2537.483"],
    [273906,"2025-10-24T03:30:00Z","2627.934"],
    [273907,"2025-10-24T03:45:00Z","2766.434"],
    [273908,"2025-10-24T04:00:00Z","2841.117"],
    [273909,"2025-10-24T04:15:00Z","2925.193"],
    [273910,"2025-10-24T04:30:00Z","2994.164"],
    [273911,"2025-10-24T04:45:00Z","3100.898"],
    [273912,"2025-10-24T05:00:00Z","3175.234"],
    [273913,"2025-10-24T05:15:00Z","3263.430"],
    [273914,"2025-10-24T05:30:00Z","3374.070"],
    [273915,"2025-10-24T05:45:00Z","3408.215"],
    [273916,"2025-10-24T06:00:00Z","3389.355"],
    [273917,"2025-10-24T06:15:00Z","3447.216"],
    [273918,"2025-10-24T06:30:00Z","3485.683"],
    [273919,"2025-10-24T06:45:00Z","3392.018"],
    [273920,"2025-10-24T07:00:00Z","3399.380"],
    [273921,"2025-10-24T07:15:00Z","3317.429"],
    [273922,"2025-10-24T07:30:00Z","3301.434"],
    [273923,"2025-10-24T07:45:00Z","3228.185"],
    [273924,"2025-10-24T08:00:00Z","3079.378"],
    [273925,"2025-10-24T08:15:00Z","2961.138"],
    [273926,"2025-10-24T08:30:00Z","2950.387"],
    [273927,"2025-10-24T08:45:00Z","2945.328"],
    [273928,"2025-10-24T09:00:00Z","2954.720"],
    [273929,"2025-10-24T09:15:00Z","2754.243"],
    [273930,"2025-10-24T09:30:00Z","2766.691"],
    [273931,"2025-10-24T09:45:00Z","2799.293"],
    [273932,"2025-10-24T10:00:00Z","2722.093"],
    [273933,"2025-10-24T10:15:00Z","2469.624"],
    [273934,"2025-10-24T10:30:00Z","2310.514"],
    [273935,"2025-10-24T10:45:00Z","2349.705"],
    [273936,"2025-10-24T11:00:00Z","2323.321"],
    [273937,"2025-10-24T11:15:00Z","2418.414"],
    [273938,"2025-10-24T11:30:00Z","2456.656"],
    [273939,"2025-10-24T11:45:00Z","2511.306"],
    [273940,"2025-10-24T12:00:00Z","2484.228"],
    [273941,"2025-10-24T12:15:00Z","2483.025"],
    [273942,"2025-10-24T12:30:00Z","2407.302"],
    [273943,"2025-10-24T12:45:00Z","2366.075"],
    [273944,"2025-10-24T13:00:00Z","2374.411"],
    [273945,"2025-10-24T13:15:00Z","2396.391"],
    [273946,"2025-10-24T13:30:00Z","2373.705"],
    [273947,"2025-10-24T13:45:00Z","2433.042"],
    [273948,"2025-10-24T14:00:00Z","2522.908"],
    [273949,"2025-10-24T14:15:00Z","2572.243"],
    [273950,"2025-10-24T14:30:00Z","2602.505"],
    [273951,"2025-10-24T14:45:00Z","2621.122"],
    [273952,"2025-10-24T15:00:00Z","2757.429"],
    [273953,"2025-10-24T15:15:00Z","2882.373"],
    [273954,"2025-10-24T15:30:00Z","2927.306"],
    [273955,"2025-10-24T15:45:00Z","2935.848"],
    [273956,"2025-10-24T16:00:00Z","3049.847"],
    [273957,"2025-10-24T16:15:00Z","3153.958"],
    [273958,"2025-10-24T16:30:00Z","3173.351"],
    [273959,"2025-10-24T16:45:00Z","3267.358"],
    [273960,"2025-10-24T17:00:00Z","3272.675"],
    [273961,"2025-10-24T17:15:00Z","3336.482"],
    [273962,"2025-10-24T17:30:00Z","3315.065"],
    [273963,"2025-10-24T17:45:00Z","3218.740"],
    [273964,"2025-10-24T18:00:00Z","3180.422"],
    [273965,"2025-10-24T18:15:00Z","3194.492"],
    [273966,"2025-10-24T18:30:00Z","3199.176"],
    [273967,"2025-10-24T18:45:00Z","3074.600"],
    [273968,"2025-10-24T19:00:00Z","2959.718"],
    [273969,"2025-10-24T19:15:00Z","2938.297"],
    [273970,"2025-10-24T19:30:00Z","2876.222"],
    [273971,"2025-10-24T19:45:00Z","2829.655"],
    [273972,"2025-10-24T20:00:00Z","2684.644"],
    [273973,"2025-10-24T20:15:00Z","2851.124"],
    [273974,"2025-10-24T20:30:00Z","3184.226"],
    [273975,"2025-10-24T20:45:00Z","3289.571"],
    [273976,"2025-10-24T21:00:00Z","3075.282"],
    [273977,"2025-10-24T21:15:00Z","3022.490"],
    [273978,"2025-10-24T21:30:00Z","3004.368"],
    [273979,"2025-10-24T21:45:00Z","3031.444"],
    [273980,"2025-10-24T22:00:00Z","2885.406"],
    [273981,"2025-10-24T22:15:00Z","2815.707"],
    [273982,"2025-10-24T22:30:00Z","2809.388"],
    [273983,"2025-10-24T22:45:00Z","2674.319"],
    [273984,"2025-10-24T23:00:00Z","2805.895"],
    [273985,"2025-10-24T23:15:00Z","2826.024"],
    [273986,"2025-10-24T23:30:00Z","2809.979"],
    [273987,"2025-10-24T23:45:00Z","2769.937"],
    [273988,"2025-10-25T00:00:00Z","2676.143"],
    [273989,"2025-10-25T00:15:00Z","2658.405"],
    [273990,"2025-10-25T00:30:00Z","2629.461"],
    [273991,"2025-10-25T00:45:00Z","2615.178"],
    [273992,"2025-10-25T01:00:00Z","2615.879"],
    [273993,"2025-10-25T01:15:00Z","2571.106"],
    [273994,"2025-10-25T01:30:00Z","2563.259"],
    [273995,"2025-10-25T01:45:00Z","2575.684"],
    [273996,"2025-10-25T02:00:00Z","2628.052"],
    [273997,"2025-10-25T02:15:00Z","2641.950"],
    [273998,"2025-10-25T02:30:00Z","2574.346"],
    [273999,"2025-10-25T02:45:00Z","2549.061"],
    [274000,"2025-10-25T03:00:00Z","2601.359"],
    [274001,"2025-10-25T03:15:00Z","2700.711"],
    [274002,"2025-10-25T03:30:00Z","2688.949"],
    [274003,"2025-10-25T03:45:00Z","2736.959"],
    [274004,"2025-10-25T04:00:00Z","2803.934"],
    [274005,"2025-10-25T04:15:00Z","2820.239"],
    [274006,"2025-10-25T04:30:00Z","2844.370"],
    [274007,"2025-10-25T04:45:00Z","2853.043"],
    [274008,"2025-10-25T05:00:00Z","2833.360"],
    [274009,"2025-10-25T05:15:00Z","2869.746"],
    [274010,"2025-10-25T05:30:00Z","2898.820"],
    [274011,"2025-10-25T05:45:00Z","2947.703"],
    [274012,"2025-10-25T06:00:00Z","2966.026"],
    [274013,"2025-10-25T06:15:00Z","2986.563"],
    [274014,"2025-10-25T06:30:00Z","3050.791"],
    [274015,"2025-10-25T06:45:00Z","3037.629"],
    [274016,"2025-10-25T07:00:00Z","2964.989"],
    [274017,"2025-10-25T07:15:00Z","2848.054"],
    [274018,"2025-10-25T07:30:00Z","2740.909"],
    [274019,"2025-10-25T07:45:00Z","2652.405"],
    [274020,"2025-10-25T08:00:00Z","2622.649"],
    [274021,"2025-10-25T08:15:00Z","2566.722"],
    [274022,"2025-10-25T08:30:00Z","2537.445"],
    [274023,"2025-10-25T08:45:00Z","2467.045"],
    [274024,"2025-10-25T09:00:00Z","2626.646"],
    [274025,"2025-10-25T09:15:00Z","2609.435"],
    [274026,"2025-10-25T09:30:00Z","2467.708"],
    [274027,"2025-10-25T09:45:00Z","2372.972"],
    [274028,"2025-10-25T10:00:00Z","2192.916"],
    [274029,"2025-10-25T10:15:00Z","2031.419"],
    [274030,"2025-10-25T10:30:00Z","1960.537"],
    [274031,"2025-10-25T10:45:00Z","2021.948"],
    [274032,"2025-10-25T11:00:00Z","1998.534"],
    [274033,"2025-10-25T11:15:00Z","2005.259"],
    [274034,"2025-10-25T11:30:00Z","1862.297"],
    [274035,"2025-10-25T11:45:00Z","1879.637"],
    [274036,"2025-10-25T12:00:00Z","1841.214"],
    [274037,"2025-10-25T12:15:00Z","1857.985"],
    [274038,"2025-10-25T12:30:00Z","1955.269"],
    [274039,"2025-10-25T12:45:00Z","1934.256"],
    [274040,"2025-10-25T13:00:00Z","1881.982"],
    [274041,"2025-10-25T13:15:00Z","1897.386"],
    [274042,"2025-10-25T13:30:00Z","2144.117"],
    [274043,"2025-10-25T13:45:00Z","2277.336"],
    [274044,"2025-10-25T14:00:00Z","2356.511"],
    [274045,"2025-10-25T14:15:00Z","2481.135"],
    [274046,"2025-10-25T14:30:00Z","2527.064"],
    [274047,"2025-10-25T14:45:00Z","2613.452"],
    [274048,"2025-10-25T15:00:00Z","2599.548"],
    [274049,"2025-10-25T15:15:00Z","2577.069"],
    [274050,"2025-10-25T15:30:00Z","2688.953"],
    [274051,"2025-10-25T15:45:00Z","2806.185"],
    [274052,"2025-10-25T16:00:00Z","2947.597"],
    [274053,"2025-10-25T16:15:00Z","2953.124"],
    [274054,"2025-10-25T16:30:00Z","3040.829"],
    [274055,"2025-10-25T16:45:00Z","2997.417"],
    [274056,"2025-10-25T17:00:00Z","2977.073"],
    [274057,"2025-10-25T17:15:00Z","2995.398"],
    [274058,"2025-10-25T17:30:00Z","2945.052"],
    [274059,"2025-10-25T17:45:00Z","2935.704"],
    [274060,"2025-10-25T18:00:00Z","2855.349"],
    [274061,"2025-10-25T18:15:00Z","2886.205"],
    [274062,"2025-10-25T18:30:00Z","2826.947"],
    [274063,"2025-10-25T18:45:00Z","2685.714"],
    [274064,"2025-10-25T19:00:00Z","2601.515"],
    [274065,"2025-10-25T19:15:00Z","2553.985"],
    [274066,"2025-10-25T19:30:00Z","2436.937"],
    [274067,"2025-10-25T19:45:00Z","2478.705"],
    [274068,"2025-10-25T20:00:00Z","2402.848"],
    [274069,"2025-10-25T20:15:00Z","2590.542"],
    [274070,"2025-10-25T20:30:00Z","2852.731"],
    [274071,"2025-10-25T20:45:00Z","2950.652"],
    [274072,"2025-10-25T21:00:00Z","2783.387"],
    [274073,"2025-10-25T21:15:00Z","2739.815"],
    [274074,"2025-10-25T21:30:00Z","2613.485"],
    [274075,"2025-10-25T21:45:00Z","2622.558"],
    [274076,"2025-10-25T22:00:00Z","2595.113"],
    [274077,"2025-10-25T22:15:00Z","2556.759"],
    [274078,"2025-10-25T22:30:00Z","2450.824"],
    [274079,"2025-10-25T22:45:00Z","2389.071"],
    [274080,"2025-10-25T23:00:00Z","2558.688"],
    [274081,"2025-10-25T23:15:00Z","2608.593"],
    [274082,"2025-10-25T23:30:00Z","2468.975"],
    [274083,"2025-10-25T23:45:00Z","2363.187"],
    [274084,"2025-10-26T00:00:00Z","2302.810"],
    [274085,"2025-10-26T00:15:00Z","2318.257"],
    [274086,"2025-10-26T00:30:00Z","2339.123"],
    [274087,"2025-10-26T00:45:00Z","2299.365"],
    [274088,"2025-10-26T01:00:00Z","2270.886"],
    [274089,"2025-10-26T01:15:00Z","2288.151"],
    [274090,"2025-10-26T01:30:00Z","2289.132"],
    [274091,"2025-10-26T01:45:00Z","2241.797"],
    [274092,"2025-10-26T02:00:00Z","2254.304"],
    [274093,"2025-10-26T02:15:00Z","2280.669"],
    [274094,"2025-10-26T02:30:00Z","2299.033"],
    [274095,"2025-10-26T02:45:00Z","2289.677"],
    [274096,"2025-10-26T03:00:00Z","2260.543"],
    [274097,"2025-10-26T03:15:00Z","2268.726"],
    [274098,"2025-10-26T03:30:00Z","2269.845"],
    [274099,"2025-10-26T03:45:00Z","2315.239"],
    [274100,"2025-10-26T04:00:00Z","2354.442"],
    [274101,"2025-10-26T04:15:00Z","2401.079"],
    [274102,"2025-10-26T04:30:00Z","2426.245"],
    [274103,"2025-10-26T04:45:00Z","2477.593"],
    [274104,"2025-10-26T05:00:00Z","2513.709"],
    [274105,"2025-10-26T05:15:00Z","2541.165"],
    [274106,"2025-10-26T05:30:00Z","2510.256"],
    [274107,"2025-10-26T05:45:00Z","2535.369"],
    [274108,"2025-10-26T06:00:00Z","2512.001"],
    [274109,"2025-10-26T06:15:00Z","2519.282"],
    [274110,"2025-10-26T06:30:00Z","2613.757"],
    [274111,"2025-10-26T06:45:00Z","2649.299"],
    [274112,"2025-10-26T07:00:00Z","2617.504"],
    [274113,"2025-10-26T07:15:00Z","2575.142"],
    [274114,"2025-10-26T07:30:00Z","2619.689"],
    [274115,"2025-10-26T07:45:00Z","2686.326"],
    [274116,"2025-10-26T08:00:00Z","2666.405"],
    [274117,"2025-10-26T08:15:00Z","2656.439"],
    [274118,"2025-10-26T08:30:00Z","2687.621"],
    [274119,"2025-10-26T08:45:00Z","2736.665"],
    [274120,"2025-10-26T09:00:00Z","2762.232"],
    [274121,"2025-10-26T09:15:00Z","2670.331"],
    [274122,"2025-10-26T09:30:00Z","2685.166"],
    [274123,"2025-10-26T09:45:00Z","2664.941"],
    [274124,"2025-10-26T10:00:00Z","2637.740"],
    [274125,"2025-10-26T10:15:00Z","2579.693"],
    [274126,"2025-10-26T10:30:00Z","2583.495"],
    [274127,"2025-10-26T10:45:00Z","2636.595"],
    [274128,"2025-10-26T11:00:00Z","2703.982"],
    [274129,"2025-10-26T11:15:00Z","2619.943"],
    [274130,"2025-10-26T11:30:00Z","2534.685"],
    [274131,"2025-10-26T11:45:00Z","2692.768"],
    [274132,"2025-10-26T12:00:00Z","2676.220"],
    [274133,"2025-10-26T12:15:00Z","2554.707"],
    [274134,"2025-10-26T12:30:00Z","2367.893"],
    [274135,"2025-10-26T12:45:00Z","2352.865"],
    [274136,"2025-10-26T13:00:00Z","2378.308"],
    [274137,"2025-10-26T13:15:00Z","2339.726"],
    [274138,"2025-10-26T13:30:00Z","2342.855"],
    [274139,"2025-10-26T13:45:00Z","2390.646"],
    [274140,"2025-10-26T14:00:00Z","2418.133"],
    [274141,"2025-10-26T14:15:00Z","2475.954"],
    [274142,"2025-10-26T14:30:00Z","2537.074"],
    [274143,"2025-10-26T14:45:00Z","2555.329"],
    [274144,"2025-10-26T15:00:00Z","2609.094"],
    [274145,"2025-10-26T15:15:00Z","2714.281"],
    [274146,"2025-10-26T15:30:00Z","2738.575"],
    [274147,"2025-10-26T15:45:00Z","2768.351"],
    [274148,"2025-10-26T16:00:00Z","2867.240"],
    [274149,"2025-10-26T16:15:00Z","2955.717"],
    [274150,"2025-10-26T16:30:00Z","3026.565"],
    [274151,"2025-10-26T16:45:00Z","3142.586"],
    [274152,"2025-10-26T17:00:00Z","3224.140"],
    [274153,"2025-10-26T17:15:00Z","3332.887"],
    [274154,"2025-10-26T17:30:00Z","3315.761"],
    [274155,"2025-10-26T17:45:00Z","3219.957"],
    [274156,"2025-10-26T18:00:00Z","3141.368"],
    [274157,"2025-10-26T18:15:00Z","3156.453"],
    [274158,"2025-10-26T18:30:00Z","3168.776"],
    [274159,"2025-10-26T18:45:00Z","3124.875"],
    [274160,"2025-10-26T19:00:00Z","3049.703"],
    [274161,"2025-10-26T19:15:00Z","3066.442"],
    [274162,"2025-10-26T19:30:00Z","3007.060"],
    [274163,"2025-10-26T19:45:00Z","2962.610"],
    [274164,"2025-10-26T20:00:00Z","2900.363"],
    [274165,"2025-10-26T20:15:00Z","2833.485"],
    [274166,"2025-10-26T20:30:00Z","2835.898"],
    [274167,"2025-10-26T20:45:00Z","2857.434"],
    [274168,"2025-10-26T21:00:00Z","2684.814"],
    [274169,"2025-10-26T21:15:00Z","2770.578"],
    [274170,"2025-10-26T21:30:00Z","3039.661"],
    [274171,"2025-10-26T21:45:00Z","3172.318"],
    [274172,"2025-10-26T22:00:00Z","3061.471"],
    [274173,"2025-10-26T22:15:00Z","2972.547"],
    [274174,"2025-10-26T22:30:00Z","2848.709"],
    [274175,"2025-10-26T22:45:00Z","2948.021"],
    [274176,"2025-10-26T23:00:00Z","2928.653"],
    [274177,"2025-10-26T23:15:00Z","2845.153"],
    [274178,"2025-10-26T23:30:00Z","2766.498"],
    [274179,"2025-10-26T23:45:00Z","2678.559"],
    [274180,"2025-10-27T00:00:00Z","2862.217"],
    [274181,"2025-10-27T00:15:00Z","2974.405"],
    [274182,"2025-10-27T00:30:00Z","2894.305"],
    [274183,"2025-10-27T00:45:00Z","2821.969"],
    [274184,"2025-10-27T01:00:00Z","2818.248"],
    [274185,"2025-10-27T01:15:00Z","2808.297"],
    [274186,"2025-10-27T01:30:00Z","2783.521"],
    [274187,"2025-10-27T01:45:00Z","2755.478"],
    [274188,"2025-10-27T02:00:00Z","2773.360"],
    [274189,"2025-10-27T02:15:00Z","2759.399"],
    [274190,"2025-10-27T02:30:00Z","2674.112"],
    [274191,"2025-10-27T02:45:00Z","2685.378"],
    [274192,"2025-10-27T03:00:00Z","2708.468"],
    [274193,"2025-10-27T03:15:00Z","2743.002"],
    [274194,"2025-10-27T03:30:00Z","2750.304"],
    [274195,"2025-10-27T03:45:00Z","2760.910"],
    [274196,"2025-10-27T04:00:00Z","2794.685"],
    [274197,"2025-10-27T04:15:00Z","2915.088"],
    [274198,"2025-10-27T04:30:00Z","2925.846"],
    [274199,"2025-10-27T04:45:00Z","2935.249"],
    [274200,"2025-10-27T05:00:00Z","3001.971"],
    [274201,"2025-10-27T05:15:00Z","3104.423"],
    [274202,"2025-10-27T05:30:00Z","3245.090"],
    [274203,"2025-10-27T05:45:00Z","3350.505"],
    [274204,"2025-10-27T06:00:00Z","3407.461"],
    [274205,"2025-10-27T06:15:00Z","3441.102"],
    [274206,"2025-10-27T06:30:00Z","3404.430"],
    [274207,"2025-10-27T06:45:00Z","3441.203"],
    [274208,"2025-10-27T07:00:00Z","3567.609"],
    [274209,"2025-10-27T07:15:00Z","3572.965"],
    [274210,"2025-10-27T07:30:00Z","3532.876"],
    [274211,"2025-10-27T07:45:00Z","3432.054"],
    [274212,"2025-10-27T08:00:00Z","3338.089"],
    [274213,"2025-10-27T08:15:00Z","3299.887"],
    [274214,"2025-10-27T08:30:00Z","3358.725"],
    [274215,"2025-10-27T08:45:00Z","3326.248"],
    [274216,"2025-10-27T09:00:00Z","3150.948"],
    [274217,"2025-10-27T09:15:00Z","3145.479"],
    [274218,"2025-10-27T09:30:00Z","3282.220"],
    [274219,"2025-10-27T09:45:00Z","3265.265"],
    [274220,"2025-10-27T10:00:00Z","3348.988"],
    [274221,"2025-10-27T10:15:00Z","3229.414"],
    [274222,"2025-10-27T10:30:00Z","3357.089"],
    [274223,"2025-10-27T10:45:00Z","3350.514"],
    [274224,"2025-10-27T11:00:00Z","3447.799"],
    [274225,"2025-10-27T11:15:00Z","3187.087"],
    [274226,"2025-10-27T11:30:00Z","3130.550"],
    [274227,"2025-10-27T11:45:00Z","3261.683"],
    [274228,"2025-10-27T12:00:00Z","3316.844"],
    [274229,"2025-10-27T12:15:00Z","3446.240"],
    [274230,"2025-10-27T12:30:00Z","3340.997"],
    [274231,"2025-10-27T12:45:00Z","3382.116"],
    [274232,"2025-10-27T13:00:00Z","3441.618"],
    [274233,"2025-10-27T13:15:00Z","3479.658"],
    [274234,"2025-10-27T13:30:00Z","3537.681"],
    [274235,"2025-10-27T13:45:00Z","3578.623"],
    [274236,"2025-10-27T14:00:00Z","3485.369"],
    [274237,"2025-10-27T14:15:00Z","3503.362"],
    [274238,"2025-10-27T14:30:00Z","3586.539"],
    [274239,"2025-10-27T14:45:00Z","3614.258"],
    [274240,"2025-10-27T15:00:00Z","3577.111"],
    [274241,"2025-10-27T15:15:00Z","3710.303"],
    [274242,"2025-10-27T15:30:00Z","3678.579"],
    [274243,"2025-10-27T15:45:00Z","3657.199"],
    [274244,"2025-10-27T16:00:00Z","3733.726"],
    [274245,"2025-10-27T16:15:00Z","3727.123"],
    [274246,"2025-10-27T16:30:00Z","3695.930"],
    [274247,"2025-10-27T16:45:00Z","3666.404"],
    [274248,"2025-10-27T17:00:00Z","3739.851"],
    [274249,"2025-10-27T17:15:00Z","3764.738"],
    [274250,"2025-10-27T17:30:00Z","3737.965"],
    [274251,"2025-10-27T17:45:00Z","3704.264"],
    [274252,"2025-10-27T18:00:00Z","3670.116"],
    [274253,"2025-10-27T18:15:00Z","3659.345"],
    [274254,"2025-10-27T18:30:00Z","3525.095"],
    [274255,"2025-10-27T18:45:00Z","3470.292"],
    [274256,"2025-10-27T19:00:00Z","3451.971"],
    [274257,"2025-10-27T19:15:00Z","3453.899"],
    [274258,"2025-10-27T19:30:00Z","3342.240"],
    [274259,"2025-10-27T19:45:00Z","3271.085"],
    [274260,"2025-10-27T20:00:00Z","3246.668"],
    [274261,"2025-10-27T20:15:00Z","3174.744"],
    [274262,"2025-10-27T20:30:00Z","3128.956"],
    [274263,"2025-10-27T20:45:00Z","3015.912"],
    [274264,"2025-10-27T21:00:00Z","2837.409"],
    [274265,"2025-10-27T21:15:00Z","3054.586"],
    [274266,"2025-10-27T21:30:00Z","3343.575"],
    [274267,"2025-10-27T21:45:00Z","3367.968"],
    [274268,"2025-10-27T22:00:00Z","3221.413"],
    [274269,"2025-10-27T22:15:00Z","3141.930"],
    [274270,"2025-10-27T22:30:00Z","3024.142"],
    [274271,"2025-10-27T22:45:00Z","2980.808"],
    [274272,"2025-10-27T23:00:00Z","2945.893"],
    [274273,"2025-10-27T23:15:00Z","2974.132"],
    [274274,"2025-10-27T23:30:00Z","2906.510"],
    [274275,"2025-10-27T23:45:00Z","2782.794"],
    [274276,"2025-10-28T00:00:00Z","2975.832"],
    [274277,"2025-10-28T00:15:00Z","3118.562"],
    [274278,"2025-10-28T00:30:00Z","3085.372"],
    [274279,"2025-10-28T00:45:00Z","2945.310"],
    [274280,"2025-10-28T01:00:00Z","2964.664"],
    [274281,"2025-10-28T01:15:00Z","3073.733"],
    [274282,"2025-10-28T01:30:00Z","3036.051"],
    [274283,"2025-10-28T01:45:00Z","2935.435"],
    [274284,"2025-10-28T02:00:00Z","2927.174"],
    [274285,"2025-10-28T02:15:00Z","2962.931"],
    [274286,"2025-10-28T02:30:00Z","2927.614"],
    [274287,"2025-10-28T02:45:00Z","2870.570"],
    [274288,"2025-10-28T03:00:00Z","2832.864"],
    [274289,"2025-10-28T03:15:00Z","2901.937"],
    [274290,"2025-10-28T03:30:00Z","2973.113"],
    [274291,"2025-10-28T03:45:00Z","2995.872"],
    [274292,"2025-10-28T04:00:00Z","2929.267"],
    [274293,"2025-10-28T04:15:00Z","3022.041"],
    [274294,"2025-10-28T04:30:00Z","3131.440"],
    [274295,"2025-10-28T04:45:00Z","3253.666"],
    [274296,"2025-10-28T05:00:00Z","3273.396"],
    [274297,"2025-10-28T05:15:00Z","3224.960"],
    [274298,"2025-10-28T05:30:00Z","3371.633"],
    [274299,"2025-10-28T05:45:00Z","3437.675"],
    [274300,"2025-10-28T06:00:00Z","3478.894"],
    [274301,"2025-10-28T06:15:00Z","3543.259"],
    [274302,"2025-10-28T06:30:00Z","3638.532"],
    [274303,"2025-10-28T06:45:00Z","3677.333"],
    [274304,"2025-10-28T07:00:00Z","3642.179"],
    [274305,"2025-10-28T07:15:00Z","3611.659"],
    [274306,"2025-10-28T07:30:00Z","3584.532"],
    [274307,"2025-10-28T07:45:00Z","3529.894"],
    [274308,"2025-10-28T08:00:00Z","3407.908"],
    [274309,"2025-10-28T08:15:00Z","3197.910"],
    [274310,"2025-10-28T08:30:00Z","3014.170"],
    [274311,"2025-10-28T08:45:00Z","3058.823"],
    [274312,"2025-10-28T09:00:00Z","2978.633"],
    [274313,"2025-10-28T09:15:00Z","2925.065"],
    [274314,"2025-10-28T09:30:00Z","2813.935"],
    [274315,"2025-10-28T09:45:00Z","2846.874"],
    [274316,"2025-10-28T10:00:00Z","2860.962"],
    [274317,"2025-10-28T10:15:00Z","2782.041"],
    [274318,"2025-10-28T10:30:00Z","2727.746"],
    [274319,"2025-10-28T10:45:00Z","2782.245"],
    [274320,"2025-10-28T11:00:00Z","2819.312"],
    [274321,"2025-10-28T11:15:00Z","2593.027"],
    [274322,"2025-10-28T11:30:00Z","2387.981"],
    [274323,"2025-10-28T11:45:00Z","2404.191"],
    [274324,"2025-10-28T12:00:00Z","2469.307"],
    [274325,"2025-10-28T12:15:00Z","2574.168"],
    [274326,"2025-10-28T12:30:00Z","2516.181"],
    [274327,"2025-10-28T12:45:00Z","2564.638"],
    [274328,"2025-10-28T13:00:00Z","2588.486"],
    [274329,"2025-10-28T13:15:00Z","2608.202"],
    [274330,"2025-10-28T13:30:00Z","2569.298"],
    [274331,"2025-10-28T13:45:00Z","2566.983"],
    [274332,"2025-10-28T14:00:00Z","2675.765"],
    [274333,"2025-10-28T14:15:00Z","2720.583"],
    [274334,"2025-10-28T14:30:00Z","2671.982"],
    [274335,"2025-10-28T14:45:00Z","2786.598"],
    [274336,"2025-10-28T15:00:00Z","2955.292"],
    [274337,"2025-10-28T15:15:00Z","3089.389"],
    [274338,"2025-10-28T15:30:00Z","3130.095"],
    [274339,"2025-10-28T15:45:00Z","3207.974"],
    [274340,"2025-10-28T16:00:00Z","3295.674"],
    [274341,"2025-10-28T16:15:00Z","3297.816"],
    [274342,"2025-10-28T16:30:00Z","3350.049"],
    [274343,"2025-10-28T16:45:00Z","3301.819"],
    [274344,"2025-10-28T17:00:00Z","3372.175"],
    [274345,"2025-10-28T17:15:00Z","3434.230"],
    [274346,"2025-10-28T17:30:00Z","3326.970"],
    [274347,"2025-10-28T17:45:00Z","3303.396"],
    [274348,"2025-10-28T18:00:00Z","3301.875"],
    [274349,"2025-10-28T18:15:00Z","3314.688"],
    [274350,"2025-10-28T18:30:00Z","3245.681"],
    [274351,"2025-10-28T18:45:00Z","3135.186"],
    [274352,"2025-10-28T19:00:00Z","3072.526"],
    [274353,"2025-10-28T19:15:00Z","3123.804"],
    [274354,"2025-10-28T19:30:00Z","3103.093"],
    [274355,"2025-10-28T19:45:00Z","3018.670"],
    [274356,"2025-10-28T20:00:00Z","2961.656"],
    [274357,"2025-10-28T20:15:00Z","2948.028"],
    [274358,"2025-10-28T20:30:00Z","2920.873"],
    [274359,"2025-10-28T20:45:00Z","2806.979"],
    [274360,"2025-10-28T21:00:00Z","2640.424"],
    [274361,"2025-10-28T21:15:00Z","2843.774"],
    [274362,"2025-10-28T21:30:00Z","3126.330"],
    [274363,"2025-10-28T21:45:00Z","3155.236"],
    [274364,"2025-10-28T22:00:00Z","3057.379"],
    [274365,"2025-10-28T22:15:00Z","3029.916"],
    [274366,"2025-10-28T22:30:00Z","2911.209"],
    [274367,"2025-10-28T22:45:00Z","2832.417"],
    [274368,"2025-10-28T23:00:00Z","2817.842"],
    [274369,"2025-10-28T23:15:00Z","2778.829"],
    [274370,"2025-10-28T23:30:00Z","2699.146"],
    [274371,"2025-10-28T23:45:00Z","2576.282"],
    [274372,"2025-10-29T00:00:00Z","2809.719"],
    [274373,"2025-10-29T00:15:00Z","2961.306"],
    [274374,"2025-10-29T00:30:00Z","2894.497"],
    [274375,"2025-10-29T00:45:00Z","2811.362"],
    [274376,"2025-10-29T01:00:00Z","2795.051"],
    [274377,"2025-10-29T01:15:00Z","2897.440"],
    [274378,"2025-10-29T01:30:00Z","2849.433"],
    [274379,"2025-10-29T01:45:00Z","2774.842"],
    [274380,"2025-10-29T02:00:00Z","2719.205"],
    [274381,"2025-10-29T02:15:00Z","2730.626"],
    [274382,"2025-10-29T02:30:00Z","2714.492"],
    [274383,"2025-10-29T02:45:00Z","2711.026"],
    [274384,"2025-10-29T03:00:00Z","2668.216"],
    [274385,"2025-10-29T03:15:00Z","2703.920"],
    [274386,"2025-10-29T03:30:00Z","2752.891"],
    [274387,"2025-10-29T03:45:00Z","2804.017"],
    [274388,"2025-10-29T04:00:00Z","2784.905"],
    [274389,"2025-10-29T04:15:00Z","2830.746"],
    [274390,"2025-10-29T04:30:00Z","2899.116"],
    [274391,"2025-10-29T04:45:00Z","3021.180"],
    [274392,"2025-10-29T05:00:00Z","3112.235"],
    [274393,"2025-10-29T05:15:00Z","3152.369"],
    [274394,"2025-10-29T05:30:00Z","3260.097"],
    [274395,"2025-10-29T05:45:00Z","3294.501"],
    [274396,"2025-10-29T06:00:00Z","3319.237"],
    [274397,"2025-10-29T06:15:00Z","3468.829"],
    [274398,"2025-10-29T06:30:00Z","3524.729"],
    [274399,"2025-10-29T06:45:00Z","3440.954"],
    [274400,"2025-10-29T07:00:00Z","3442.070"],
    [274401,"2025-10-29T07:15:00Z","3435.172"],
    [274402,"2025-10-29T07:30:00Z","3262.390"],
    [274403,"2025-10-29T07:45:00Z","3177.152"],
    [274404,"2025-10-29T08:00:00Z","3089.861"],
    [274405,"2025-10-29T08:15:00Z","2982.474"],
    [274406,"2025-10-29T08:30:00Z","2928.747"],
    [274407,"2025-10-29T08:45:00Z","2845.261"],
    [274408,"2025-10-29T09:00:00Z","2790.083"],
    [274409,"2025-10-29T09:15:00Z","2741.264"],
    [274410,"2025-10-29T09:30:00Z","2662.602"],
    [274411,"2025-10-29T09:45:00Z","2616.653"],
    [274412,"2025-10-29T10:00:00Z","2572.085"],
    [274413,"2025-10-29T10:15:00Z","2524.475"],
    [274414,"2025-10-29T10:30:00Z","2654.684"],
    [274415,"2025-10-29T10:45:00Z","2623.855"],
    [274416,"2025-10-29T11:00:00Z","2575.616"],
    [274417,"2025-10-29T11:15:00Z","2387.604"],
    [274418,"2025-10-29T11:30:00Z","2202.755"],
    [274419,"2025-10-29T11:45:00Z","2250.571"],
    [274420,"2025-10-29T12:00:00Z","2264.166"],
    [274421,"2025-10-29T12:15:00Z","2441.821"],
    [274422,"2025-10-29T12:30:00Z","2466.794"],
    [274423,"2025-10-29T12:45:00Z","2620.755"],
    [274424,"2025-10-29T13:00:00Z","2608.187"],
    [274425,"2025-10-29T13:15:00Z","2645.165"],
    [274426,"2025-10-29T13:30:00Z","2682.066"],
    [274427,"2025-10-29T13:45:00Z","2760.506"],
    [274428,"2025-10-29T14:00:00Z","2672.156"],
    [274429,"2025-10-29T14:15:00Z","2661.263"],
    [274430,"2025-10-29T14:30:00Z","2654.506"],
    [274431,"2025-10-29T14:45:00Z","2772.961"],
    [274432,"2025-10-29T15:00:00Z","2844.985"],
    [274433,"2025-10-29T15:15:00Z","2862.799"],
    [274434,"2025-10-29T15:30:00Z","2915.629"],
    [274435,"2025-10-29T15:45:00Z","2991.402"],
    [274436,"2025-10-29T16:00:00Z","2999.906"],
    [274437,"2025-10-29T16:15:00Z","3006.868"],
    [274438,"2025-10-29T16:30:00Z","3027.104"],
    [274439,"2025-10-29T16:45:00Z","3049.047"],
    [274440,"2025-10-29T17:00:00Z","3140.003"],
    [274441,"2025-10-29T17:15:00Z","3127.720"],
    [274442,"2025-10-29T17:30:00Z","3090.595"],
    [274443,"2025-10-29T17:45:00Z","3099.119"],
    [274444,"2025-10-29T18:00:00Z","3060.048"],
    [274445,"2025-10-29T18:15:00Z","3061.969"],
    [274446,"2025-10-29T18:30:00Z","3013.874"],
    [274447,"2025-10-29T18:45:00Z","2913.581"],
    [274448,"2025-10-29T19:00:00Z","2887.900"],
    [274449,"2025-10-29T19:15:00Z","2830.072"],
    [274450,"2025-10-29T19:30:00Z","2771.021"],
    [274451,"2025-10-29T19:45:00Z","2786.938"],
    [274452,"2025-10-29T20:00:00Z","2671.489"],
    [274453,"2025-10-29T20:15:00Z","2602.982"],
    [274454,"2025-10-29T20:30:00Z","2533.352"],
    [274455,"2025-10-29T20:45:00Z","2503.204"],
    [274456,"2025-10-29T21:00:00Z","2378.383"],
    [274457,"2025-10-29T21:15:00Z","2627.222"],
    [274458,"2025-10-29T21:30:00Z","2874.664"],
    [274459,"2025-10-29T21:45:00Z","2947.608"],
    [274460,"2025-10-29T22:00:00Z","2834.486"],
    [274461,"2025-10-29T22:15:00Z","2735.038"],
    [274462,"2025-10-29T22:30:00Z","2620.806"],
    [274463,"2025-10-29T22:45:00Z","2645.326"],
    [274464,"2025-10-29T23:00:00Z","2594.463"],
    [274465,"2025-10-29T23:15:00Z","2521.061"],
    [274466,"2025-10-29T23:30:00Z","2386.367"],
    [274467,"2025-10-29T23:45:00Z","2280.146"],
    [274468,"2025-10-30T00:00:00Z","2462.636"],
    [274469,"2025-10-30T00:15:00Z","2541.661"],
    [274470,"2025-10-30T00:30:00Z","2394.455"],
    [274471,"2025-10-30T00:45:00Z","2297.105"],
    [274472,"2025-10-30T01:00:00Z","2291.233"],
    [274473,"2025-10-30T01:15:00Z","2315.156"],
    [274474,"2025-10-30T01:30:00Z","2269.578"],
    [274475,"2025-10-30T01:45:00Z","2219.185"],
    [274476,"2025-10-30T02:00:00Z","2212.484"],
    [274477,"2025-10-30T02:15:00Z","2267.015"],
    [274478,"2025-10-30T02:30:00Z","2235.321"],
    [274479,"2025-10-30T02:45:00Z","2231.851"],
    [274480,"2025-10-30T03:00:00Z","2286.662"],
    [274481,"2025-10-30T03:15:00Z","2287.206"],
    [274482,"2025-10-30T03:30:00Z","2264.479"],
    [274483,"2025-10-30T03:45:00Z","2284.249"],
    [274484,"2025-10-30T04:00:00Z","2327.221"],
    [274485,"2025-10-30T04:15:00Z","2522.780"],
    [274486,"2025-10-30T04:30:00Z","2561.099"],
    [274487,"2025-10-30T04:45:00Z","2693.088"],
    [274488,"2025-10-30T05:00:00Z","2710.127"],
    [274489,"2025-10-30T05:15:00Z","2772.940"],
    [274490,"2025-10-30T05:30:00Z","2885.272"],
    [274491,"2025-10-30T05:45:00Z","2964.705"],
    [274492,"2025-10-30T06:00:00Z","3032.212"],
    [274493,"2025-10-30T06:15:00Z","3032.077"],
    [274494,"2025-10-30T06:30:00Z","3107.717"],
    [274495,"2025-10-30T06:45:00Z","3158.866"],
    [274496,"2025-10-30T07:00:00Z","3196.865"],
    [274497,"2025-10-30T07:15:00Z","3115.431"],
    [274498,"2025-10-30T07:30:00Z","3049.236"],
    [274499,"2025-10-30T07:45:00Z","3124.288"],
    [274500,"2025-10-30T08:00:00Z","3157.783"],
    [274501,"2025-10-30T08:15:00Z","3124.502"],
    [274502,"2025-10-30T08:30:00Z","2986.682"],
    [274503,"2025-10-30T08:45:00Z","2868.209"],
    [274504,"2025-10-30T09:00:00Z","2759.584"],
    [274505,"2025-10-30T09:15:00Z","2704.193"],
    [274506,"2025-10-30T09:30:00Z","2584.082"],
    [274507,"2025-10-30T09:45:00Z","2615.021"],
    [274508,"2025-10-30T10:00:00Z","2593.432"],
    [274509,"2025-10-30T10:15:00Z","2511.556"],
    [274510,"2025-10-30T10:30:00Z","2525.111"],
    [274511,"2025-10-30T10:45:00Z","2507.686"],
    [274512,"2025-10-30T11:00:00Z","2540.330"],
    [274513,"2025-10-30T11:15:00Z","2311.451"],
    [274514,"2025-10-30T11:30:00Z","2187.424"],
    [274515,"2025-10-30T11:45:00Z","2191.286"],
    [274516,"2025-10-30T12:00:00Z","2176.159"],
    [274517,"2025-10-30T12:15:00Z","2255.020"],
    [274518,"2025-10-30T12:30:00Z","2285.078"],
    [274519,"2025-10-30T12:45:00Z","2287.088"],
    [274520,"2025-10-30T13:00:00Z","2318.092"],
    [274521,"2025-10-30T13:15:00Z","2313.538"],
    [274522,"2025-10-30T13:30:00Z","2372.464"],
    [274523,"2025-10-30T13:45:00Z","2450.980"],
    [274524,"2025-10-30T14:00:00Z","2403.969"],
    [274525,"2025-10-30T14:15:00Z","2438.815"],
    [274526,"2025-10-30T14:30:00Z","2595.300"],
    [274527,"2025-10-30T14:45:00Z","2708.157"],
    [274528,"2025-10-30T15:00:00Z","2749.467"],
    [274529,"2025-10-30T15:15:00Z","2819.637"],
    [274530,"2025-10-30T15:30:00Z","2994.096"],
    [274531,"2025-10-30T15:45:00Z","3012.948"],
    [274532,"2025-10-30T16:00:00Z","3040.767"],
    [274533,"2025-10-30T16:15:00Z","3065.320"],
    [274534,"2025-10-30T16:30:00Z","3109.467"],
    [274535,"2025-10-30T16:45:00Z","3144.681"],
    [274536,"2025-10-30T17:00:00Z","3154.818"],
    [274537,"2025-10-30T17:15:00Z","3158.048"],
    [274538,"2025-10-30T17:30:00Z","3174.134"],
    [274539,"2025-10-30T17:45:00Z","3214.813"],
    [274540,"2025-10-30T18:00:00Z","3183.281"],
    [274541,"2025-10-30T18:15:00Z","3142.952"],
    [274542,"2025-10-30T18:30:00Z","3087.056"],
    [274543,"2025-10-30T18:45:00Z","3032.835"],
    [274544,"2025-10-30T19:00:00Z","3064.013"],
    [274545,"2025-10-30T19:15:00Z","3028.267"],
    [274546,"2025-10-30T19:30:00Z","2885.394"],
    [274547,"2025-10-30T19:45:00Z","2814.297"],
    [274548,"2025-10-30T20:00:00Z","2762.981"],
    [274549,"2025-10-30T20:15:00Z","2780.501"],
    [274550,"2025-10-30T20:30:00Z","2739.189"],
    [274551,"2025-10-30T20:45:00Z","2691.579"],
    [274552,"2025-10-30T21:00:00Z","2504.579"],
    [274553,"2025-10-30T21:15:00Z","2687.015"],
    [274554,"2025-10-30T21:30:00Z","2983.620"],
    [274555,"2025-10-30T21:45:00Z","3088.834"],
    [274556,"2025-10-30T22:00:00Z","2934.701"],
    [274557,"2025-10-30T22:15:00Z","2922.078"],
    [274558,"2025-10-30T22:30:00Z","2790.940"],
    [274559,"2025-10-30T22:45:00Z","2689.435"],
    [274560,"2025-10-30T23:00:00Z","2635.953"],
    [274561,"2025-10-30T23:15:00Z","2608.924"],
    [274562,"2025-10-30T23:30:00Z","2474.109"],
    [274563,"2025-10-30T23:45:00Z","2406.549"],
    [274564,"2025-10-31T00:00:00Z","2646.016"],
    [274565,"2025-10-31T00:15:00Z","2784.850"],
    [274566,"2025-10-31T00:30:00Z","2624.022"],
    [274567,"2025-10-31T00:45:00Z","2502.206"],
    [274568,"2025-10-31T01:00:00Z","2495.605"],
    [274569,"2025-10-31T01:15:00Z","2586.046"],
    [274570,"2025-10-31T01:30:00Z","2528.460"],
    [274571,"2025-10-31T01:45:00Z","2509.320"],
    [274572,"2025-10-31T02:00:00Z","2430.692"],
    [274573,"2025-10-31T02:15:00Z","2345.463"],
    [274574,"2025-10-31T02:30:00Z","2353.291"],
    [274575,"2025-10-31T02:45:00Z","2418.583"],
    [274576,"2025-10-31T03:00:00Z","2378.997"],
    [274577,"2025-10-31T03:15:00Z","2337.582"],
    [274578,"2025-10-31T03:30:00Z","2318.291"],
    [274579,"2025-10-31T03:45:00Z","2387.384"],
    [274580,"2025-10-31T04:00:00Z","2447.458"],
    [274581,"2025-10-31T04:15:00Z","2541.533"],
    [274582,"2025-10-31T04:30:00Z","2532.195"],
    [274583,"2025-10-31T04:45:00Z","2576.262"],
    [274584,"2025-10-31T05:00:00Z","2644.001"],
    [274585,"2025-10-31T05:15:00Z","2756.310"],
    [274586,"2025-10-31T05:30:00Z","2829.268"],
    [274587,"2025-10-31T05:45:00Z","2820.579"],
    [274588,"2025-10-31T06:00:00Z","2891.694"],
    [274589,"2025-10-31T06:15:00Z","2919.024"],
    [274590,"2025-10-31T06:30:00Z","3031.898"],
    [274591,"2025-10-31T06:45:00Z","3164.753"],
    [274592,"2025-10-31T07:00:00Z","3165.997"],
    [274593,"2025-10-31T07:15:00Z","3099.349"],
    [274594,"2025-10-31T07:30:00Z","2992.270"],
    [274595,"2025-10-31T07:45:00Z","2944.799"],
    [274596,"2025-10-31T08:00:00Z","2988.955"],
    [274597,"2025-10-31T08:15:00Z","2840.479"],
    [274598,"2025-10-31T08:30:00Z","2733.191"],
    [274599,"2025-10-31T08:45:00Z","2802.964"],
    [274600,"2025-10-31T09:00:00Z","2801.456"],
    [274601,"2025-10-31T09:15:00Z","2750.349"],
    [274602,"2025-10-31T09:30:00Z","2733.840"],
    [274603,"2025-10-31T09:45:00Z","2772.876"],
    [274604,"2025-10-31T10:00:00Z","2714.180"],
    [274605,"2025-10-31T10:15:00Z","2604.331"],
    [274606,"2025-10-31T10:30:00Z","2692.808"],
    [274607,"2025-10-31T10:45:00Z","2690.034"],
    [274608,"2025-10-31T11:00:00Z","2653.598"],
    [274609,"2025-10-31T11:15:00Z","2367.623"],
    [274610,"2025-10-31T11:30:00Z","2189.891"],
    [274611,"2025-10-31T11:45:00Z","2262.326"],
    [274612,"2025-10-31T12:00:00Z","2302.416"],
    [274613,"2025-10-31T12:15:00Z","2447.483"],
    [274614,"2025-10-31T12:30:00Z","2545.847"],
    [274615,"2025-10-31T12:45:00Z","2494.967"],
    [274616,"2025-10-31T13:00:00Z","2509.388"],
    [274617,"2025-10-31T13:15:00Z","2516.636"],
    [274618,"2025-10-31T13:30:00Z","2555.794"],
    [274619,"2025-10-31T13:45:00Z","2570.018"],
    [274620,"2025-10-31T14:00:00Z","2485.764"],
    [274621,"2025-10-31T14:15:00Z","2414.947"],
    [274622,"2025-10-31T14:30:00Z","2409.685"],
    [274623,"2025-10-31T14:45:00Z","2452.522"],
    [274624,"2025-10-31T15:00:00Z","2413.594"],
    [274625,"2025-10-31T15:15:00Z","2466.867"],
    [274626,"2025-10-31T15:30:00Z","2507.834"],
    [274627,"2025-10-31T15:45:00Z","2515.275"],
    [274628,"2025-10-31T16:00:00Z","2651.472"],
    [274629,"2025-10-31T16:15:00Z","2740.210"],
    [274630,"2025-10-31T16:30:00Z","2788.441"],
    [274631,"2025-10-31T16:45:00Z","2861.075"],
    [274632,"2025-10-31T17:00:00Z","2920.379"],
    [274633,"2025-10-31T17:15:00Z","2869.869"],
    [274634,"2025-10-31T17:30:00Z","2853.770"],
    [274635,"2025-10-31T17:45:00Z","2890.864"],
    [274636,"2025-10-31T18:00:00Z","2936.024"],
    [274637,"2025-10-31T18:15:00Z","2901.880"],
    [274638,"2025-10-31T18:30:00Z","2844.144"],
    [274639,"2025-10-31T18:45:00Z","2816.269"],
    [274640,"2025-10-31T19:00:00Z","2790.773"],
    [274641,"2025-10-31T19:15:00Z","2801.070"],
    [274642,"2025-10-31T19:30:00Z","2724.340"],
    [274643,"2025-10-31T19:45:00Z","2611.784"],
    [274644,"2025-10-31T20:00:00Z","2555.409"],
    [274645,"2025-10-31T20:15:00Z","2500.780"],
    [274646,"2025-10-31T20:30:00Z","2471.690"],
    [274647,"2025-10-31T20:45:00Z","2456.839"],
    [274648,"2025-10-31T21:00:00Z","2314.821"],
    [274649,"2025-10-31T21:15:00Z","2521.218"],
    [274650,"2025-10-31T21:30:00Z","2851.116"],
    [274651,"2025-10-31T21:45:00Z","2926.627"],
    [274652,"2025-10-31T22:00:00Z","2763.406"],
    [274653,"2025-10-31T22:15:00Z","2744.866"],
    [274654,"2025-10-31T22:30:00Z","2620.555"],
    [274655,"2025-10-31T22:45:00Z","2617.575"],
    [274656,"2025-10-31T23:00:00Z","2546.135"],
    [274657,"2025-10-31T23:15:00Z","2557.757"],
    [274658,"2025-10-31T23:30:00Z","2465.695"],
    [274659,"2025-10-31T23:45:00Z","2308.576"],
    [274660,"2025-11-01T00:00:00Z","2485.941"],
    [274661,"2025-11-01T00:15:00Z","2553.988"],
    [274662,"2025-11-01T00:30:00Z","2428.820"],
    [274663,"2025-11-01T00:45:00Z","2307.897"],
    [274664,"2025-11-01T01:00:00Z","2292.563"],
    [274665,"2025-11-01T01:15:00Z","2289.528"],
    [274666,"2025-11-01T01:30:00Z","2279.347"],
    [274667,"2025-11-01T01:45:00Z","2256.480"],
    [274668,"2025-11-01T02:00:00Z","2211.215"],
    [274669,"2025-11-01T02:15:00Z","2245.065"],
    [274670,"2025-11-01T02:30:00Z","2165.306"],
    [274671,"2025-11-01T02:45:00Z","2153.696"],
    [274672,"2025-11-01T03:00:00Z","2153.987"],
    [274673,"2025-11-01T03:15:00Z","2166.880"],
    [274674,"2025-11-01T03:30:00Z","2228.869"],
    [274675,"2025-11-01T03:45:00Z","2244.685"],
    [274676,"2025-11-01T04:00:00Z","2242.617"],
    [274677,"2025-11-01T04:15:00Z","2373.318"],
    [274678,"2025-11-01T04:30:00Z","2406.318"],
    [274679,"2025-11-01T04:45:00Z","2420.947"],
    [274680,"2025-11-01T05:00:00Z","2444.487"],
    [274681,"2025-11-01T05:15:00Z","2472.440"],
    [274682,"2025-11-01T05:30:00Z","2473.732"],
    [274683,"2025-11-01T05:45:00Z","2445.963"],
    [274684,"2025-11-01T06:00:00Z","2453.047"],
    [274685,"2025-11-01T06:15:00Z","2452.655"],
    [274686,"2025-11-01T06:30:00Z","2461.415"],
    [274687,"2025-11-01T06:45:00Z","2524.562"],
    [274688,"2025-11-01T07:00:00Z","2471.609"],
    [274689,"2025-11-01T07:15:00Z","2453.732"],
    [274690,"2025-11-01T07:30:00Z","2386.363"],
    [274691,"2025-11-01T07:45:00Z","2372.545"],
    [274692,"2025-11-01T08:00:00Z","2352.578"],
    [274693,"2025-11-01T08:15:00Z","2256.567"],
    [274694,"2025-11-01T08:30:00Z","2171.490"],
    [274695,"2025-11-01T08:45:00Z","2145.377"],
    [274696,"2025-11-01T09:00:00Z","2134.733"],
    [274697,"2025-11-01T09:15:00Z","2083.666"],
    [274698,"2025-11-01T09:30:00Z","2000.639"],
    [274699,"2025-11-01T09:45:00Z","1982.187"],
    [274700,"2025-11-01T10:00:00Z","1943.926"],
    [274701,"2025-11-01T10:15:00Z","1952.295"],
    [274702,"2025-11-01T10:30:00Z","1994.963"],
    [274703,"2025-11-01T10:45:00Z","2009.985"],
    [274704,"2025-11-01T11:00:00Z","1933.665"],
    [274705,"2025-11-01T11:15:00Z","1944.249"],
    [274706,"2025-11-01T11:30:00Z","1927.344"],
    [274707,"2025-11-01T11:45:00Z","2076.887"],
    [274708,"2025-11-01T12:00:00Z","2123.553"],
    [274709,"2025-11-01T12:15:00Z","2098.562"],
    [274710,"2025-11-01T12:30:00Z","2113.797"],
    [274711,"2025-11-01T12:45:00Z","2098.280"],
    [274712,"2025-11-01T13:00:00Z","2065.429"],
    [274713,"2025-11-01T13:15:00Z","2071.712"],
    [274714,"2025-11-01T13:30:00Z","2090.319"],
    [274715,"2025-11-01T13:45:00Z","2085.319"],
    [274716,"2025-11-01T14:00:00Z","1934.182"],
    [274717,"2025-11-01T14:15:00Z","1948.843"],
    [274718,"2025-11-01T14:30:00Z","2045.636"],
    [274719,"2025-11-01T14:45:00Z","2153.967"],
    [274720,"2025-11-01T15:00:00Z","2231.262"],
    [274721,"2025-11-01T15:15:00Z","2369.860"],
    [274722,"2025-11-01T15:30:00Z","2352.437"],
    [274723,"2025-11-01T15:45:00Z","2464.131"],
    [274724,"2025-11-01T16:00:00Z","2516.502"],
    [274725,"2025-11-01T16:15:00Z","2604.813"],
    [274726,"2025-11-01T16:30:00Z","2688.198"],
    [274727,"2025-11-01T16:45:00Z","2725.285"],
    [274728,"2025-11-01T17:00:00Z","2744.564"],
    [274729,"2025-11-01T17:15:00Z","2773.146"],
    [274730,"2025-11-01T17:30:00Z","2752.618"],
    [274731,"2025-11-01T17:45:00Z","2792.170"],
    [274732,"2025-11-01T18:00:00Z","2771.157"],
    [274733,"2025-11-01T18:15:00Z","2705.641"],
    [274734,"2025-11-01T18:30:00Z","2620.500"],
    [274735,"2025-11-01T18:45:00Z","2600.915"],
    [274736,"2025-11-01T19:00:00Z","2609.407"],
    [274737,"2025-11-01T19:15:00Z","2630.375"],
    [274738,"2025-11-01T19:30:00Z","2511.378"],
    [274739,"2025-11-01T19:45:00Z","2442.636"],
    [274740,"2025-11-01T20:00:00Z","2396.721"],
    [274741,"2025-11-01T20:15:00Z","2368.490"],
    [274742,"2025-11-01T20:30:00Z","2374.078"],
    [274743,"2025-11-01T20:45:00Z","2274.299"],
    [274744,"2025-11-01T21:00:00Z","2183.551"],
    [274745,"2025-11-01T21:15:00Z","2381.511"],
    [274746,"2025-11-01T21:30:00Z","2689.900"],
    [274747,"2025-11-01T21:45:00Z","2778.507"],
    [274748,"2025-11-01T22:00:00Z","2638.610"],
    [274749,"2025-11-01T22:15:00Z","2582.620"],
    [274750,"2025-11-01T22:30:00Z","2468.089"],
    [274751,"2025-11-01T22:45:00Z","2487.507"],
    [274752,"2025-11-01T23:00:00Z","2420.071"],
    [274753,"2025-11-01T23:15:00Z","2425.611"],
    [274754,"2025-11-01T23:30:00Z","2364.214"],
    [274755,"2025-11-01T23:45:00Z","2188.612"],
    [274756,"2025-11-02T00:00:00Z","2294.288"],
    [274757,"2025-11-02T00:15:00Z","2322.791"],
    [274758,"2025-11-02T00:30:00Z","2205.822"],
    [274759,"2025-11-02T00:45:00Z","2085.187"],
    [274760,"2025-11-02T01:00:00Z","2012.264"],
    [274761,"2025-11-02T01:15:00Z","2042.109"],
    [274762,"2025-11-02T01:30:00Z","2037.031"],
    [274763,"2025-11-02T01:45:00Z","2006.912"],
    [274764,"2025-11-02T02:00:00Z","1977.243"],
    [274765,"2025-11-02T02:15:00Z","1921.450"],
    [274766,"2025-11-02T02:30:00Z","1998.501"],
    [274767,"2025-11-02T02:45:00Z","1979.112"],
    [274768,"2025-11-02T03:00:00Z","1966.427"],
    [274769,"2025-11-02T03:15:00Z","1963.167"],
    [274770,"2025-11-02T03:30:00Z","2022.196"],
    [274771,"2025-11-02T03:45:00Z","2042.311"],
    [274772,"2025-11-02T04:00:00Z","2041.496"],
    [274773,"2025-11-02T04:15:00Z","2102.614"],
    [274774,"2025-11-02T04:30:00Z","2144.700"],
    [274775,"2025-11-02T04:45:00Z","2213.912"],
    [274776,"2025-11-02T05:00:00Z","2186.310"],
    [274777,"2025-11-02T05:15:00Z","2179.379"],
    [274778,"2025-11-02T05:30:00Z","2224.668"],
    [274779,"2025-11-02T05:45:00Z","2193.233"],
    [274780,"2025-11-02T06:00:00Z","2193.710"],
    [274781,"2025-11-02T06:15:00Z","2256.492"],
    [274782,"2025-11-02T06:30:00Z","2311.450"],
    [274783,"2025-11-02T06:45:00Z","2347.485"],
    [274784,"2025-11-02T07:00:00Z","2332.855"],
    [274785,"2025-11-02T07:15:00Z","2371.616"],
    [274786,"2025-11-02T07:30:00Z","2383.693"],
    [274787,"2025-11-02T07:45:00Z","2429.398"],
    [274788,"2025-11-02T08:00:00Z","2509.831"],
    [274789,"2025-11-02T08:15:00Z","2480.474"],
    [274790,"2025-11-02T08:30:00Z","2480.603"],
    [274791,"2025-11-02T08:45:00Z","2503.431"],
    [274792,"2025-11-02T09:00:00Z","2561.245"],
    [274793,"2025-11-02T09:15:00Z","2544.193"],
    [274794,"2025-11-02T09:30:00Z","2489.163"],
    [274795,"2025-11-02T09:45:00Z","2482.809"],
    [274796,"2025-11-02T10:00:00Z","2500.065"],
    [274797,"2025-11-02T10:15:00Z","2511.316"],
    [274798,"2025-11-02T10:30:00Z","2495.880"],
    [274799,"2025-11-02T10:45:00Z","2476.448"],
    [274800,"2025-11-02T11:00:00Z","2531.383"],
    [274801,"2025-11-02T11:15:00Z","2595.544"],
    [274802,"2025-11-02T11:30:00Z","2587.666"],
    [274803,"2025-11-02T11:45:00Z","2646.039"],
    [274804,"2025-11-02T12:00:00Z","2675.647"],
    [274805,"2025-11-02T12:15:00Z","2610.331"],
    [274806,"2025-11-02T12:30:00Z","2570.865"],
    [274807,"2025-11-02T12:45:00Z","2611.854"],
    [274808,"2025-11-02T13:00:00Z","2599.596"],
    [274809,"2025-11-02T13:15:00Z","2688.633"],
    [274810,"2025-11-02T13:30:00Z","2779.092"],
    [274811,"2025-11-02T13:45:00Z","2818.203"],
    [274812,"2025-11-02T14:00:00Z","2824.046"],
    [274813,"2025-11-02T14:15:00Z","2867.270"],
    [274814,"2025-11-02T14:30:00Z","2890.807"],
    [274815,"2025-11-02T14:45:00Z","2933.472"],
    [274816,"2025-11-02T15:00:00Z","2888.622"],
    [274817,"2025-11-02T15:15:00Z","2911.632"],
    [274818,"2025-11-02T15:30:00Z","2932.141"],
    [274819,"2025-11-02T15:45:00Z","2991.457"],
    [274820,"2025-11-02T16:00:00Z","2973.103"],
    [274821,"2025-11-02T16:15:00Z","2974.953"],
    [274822,"2025-11-02T16:30:00Z","3077.884"],
    [274823,"2025-11-02T16:45:00Z","3158.277"],
    [274824,"2025-11-02T17:00:00Z","3139.085"],
    [274825,"2025-11-02T17:15:00Z","3131.219"],
    [274826,"2025-11-02T17:30:00Z","3089.218"],
    [274827,"2025-11-02T17:45:00Z","3066.286"],
    [274828,"2025-11-02T18:00:00Z","3065.287"],
    [274829,"2025-11-02T18:15:00Z","3041.366"],
    [274830,"2025-11-02T18:30:00Z","2961.753"],
    [274831,"2025-11-02T18:45:00Z","2922.275"],
    [274832,"2025-11-02T19:00:00Z","2918.066"],
    [274833,"2025-11-02T19:15:00Z","2957.042"],
    [274834,"2025-11-02T19:30:00Z","2885.893"],
    [274835,"2025-11-02T19:45:00Z","2725.591"],
    [274836,"2025-11-02T20:00:00Z","2681.034"],
    [274837,"2025-11-02T20:15:00Z","2644.458"],
    [274838,"2025-11-02T20:30:00Z","2663.132"],
    [274839,"2025-11-02T20:45:00Z","2538.280"],
    [274840,"2025-11-02T21:00:00Z","2392.054"],
    [274841,"2025-11-02T21:15:00Z","2541.723"],
    [274842,"2025-11-02T21:30:00Z","2873.899"],
    [274843,"2025-11-02T21:45:00Z","2966.627"],
    [274844,"2025-11-02T22:00:00Z","2831.749"],
    [274845,"2025-11-02T22:15:00Z","2788.975"],
    [274846,"2025-11-02T22:30:00Z","2716.183"],
    [274847,"2025-11-02T22:45:00Z","2707.465"],
    [274848,"2025-11-02T23:00:00Z","2604.826"],
    [274849,"2025-11-02T23:15:00Z","2595.963"],
    [274850,"2025-11-02T23:30:00Z","2491.238"],
    [274851,"2025-11-02T23:45:00Z","2419.338"],
    [274852,"2025-11-03T00:00:00Z","2603.322"],
    [274853,"2025-11-03T00:15:00Z","2655.086"],
    [274854,"2025-11-03T00:30:00Z","2626.475"],
    [274855,"2025-11-03T00:45:00Z","2566.866"],
    [274856,"2025-11-03T01:00:00Z","2536.352"],
    [274857,"2025-11-03T01:15:00Z","2602.275"],
    [274858,"2025-11-03T01:30:00Z","2571.244"],
    [274859,"2025-11-03T01:45:00Z","2450.573"],
    [274860,"2025-11-03T02:00:00Z","2412.563"],
    [274861,"2025-11-03T02:15:00Z","2473.500"],
    [274862,"2025-11-03T02:30:00Z","2464.671"],
    [274863,"2025-11-03T02:45:00Z","2432.576"],
    [274864,"2025-11-03T03:00:00Z","2420.285"],
    [274865,"2025-11-03T03:15:00Z","2485.076"],
    [274866,"2025-11-03T03:30:00Z","2528.044"],
    [274867,"2025-11-03T03:45:00Z","2541.537"],
    [274868,"2025-11-03T04:00:00Z","2530.627"],
    [274869,"2025-11-03T04:15:00Z","2621.037"],
    [274870,"2025-11-03T04:30:00Z","2703.295"],
    [274871,"2025-11-03T04:45:00Z","2842.171"],
    [274872,"2025-11-03T05:00:00Z","2940.526"],
    [274873,"2025-11-03T05:15:00Z","2904.938"],
    [274874,"2025-11-03T05:30:00Z","2979.028"],
    [274875,"2025-11-03T05:45:00Z","3141.272"],
    [274876,"2025-11-03T06:00:00Z","3227.250"],
    [274877,"2025-11-03T06:15:00Z","3268.178"],
    [274878,"2025-11-03T06:30:00Z","3301.526"],
    [274879,"2025-11-03T06:45:00Z","3283.129"],
    [274880,"2025-11-03T07:00:00Z","3257.226"],
    [274881,"2025-11-03T07:15:00Z","3198.913"],
    [274882,"2025-11-03T07:30:00Z","3201.133"],
    [274883,"2025-11-03T07:45:00Z","3143.521"],
    [274884,"2025-11-03T08:00:00Z","2990.030"],
    [274885,"2025-11-03T08:15:00Z","2984.394"],
    [274886,"2025-11-03T08:30:00Z","2937.857"],
    [274887,"2025-11-03T08:45:00Z","2910.059"],
    [274888,"2025-11-03T09:00:00Z","2797.313"],
    [274889,"2025-11-03T09:15:00Z","2727.440"],
    [274890,"2025-11-03T09:30:00Z","2707.889"],
    [274891,"2025-11-03T09:45:00Z","2711.564"],
    [274892,"2025-11-03T10:00:00Z","2672.255"],
    [274893,"2025-11-03T10:15:00Z","2564.411"],
    [274894,"2025-11-03T10:30:00Z","2577.449"],
    [274895,"2025-11-03T10:45:00Z","2639.532"],
    [274896,"2025-11-03T11:00:00Z","2604.854"],
    [274897,"2025-11-03T11:15:00Z","2283.343"],
    [274898,"2025-11-03T11:30:00Z","2116.495"],
    [274899,"2025-11-03T11:45:00Z","2265.384"],
    [274900,"2025-11-03T12:00:00Z","2362.591"],
    [274901,"2025-11-03T12:15:00Z","2511.674"],
    [274902,"2025-11-03T12:30:00Z","2621.735"],
    [274903,"2025-11-03T12:45:00Z","2653.060"],
    [274904,"2025-11-03T13:00:00Z","2635.188"],
    [274905,"2025-11-03T13:15:00Z","2535.280"],
    [274906,"2025-11-03T13:30:00Z","2542.018"],
    [274907,"2025-11-03T13:45:00Z","2628.302"],
    [274908,"2025-11-03T14:00:00Z","2681.281"],
    [274909,"2025-11-03T14:15:00Z","2764.063"],
    [274910,"2025-11-03T14:30:00Z","2910.517"],
    [274911,"2025-11-03T14:45:00Z","3157.407"],
    [274912,"2025-11-03T15:00:00Z","3185.585"],
    [274913,"2025-11-03T15:15:00Z","3127.189"],
    [274914,"2025-11-03T15:30:00Z","3272.854"],
    [274915,"2025-11-03T15:45:00Z","3389.571"],
    [274916,"2025-11-03T16:00:00Z","3434.771"],
    [274917,"2025-11-03T16:15:00Z","3374.005"],
    [274918,"2025-11-03T16:30:00Z","3431.835"],
    [274919,"2025-11-03T16:45:00Z","3437.816"],
    [274920,"2025-11-03T17:00:00Z","3522.901"],
    [274921,"2025-11-03T17:15:00Z","3544.651"],
    [274922,"2025-11-03T17:30:00Z","3492.398"],
    [274923,"2025-11-03T17:45:00Z","3498.312"],
    [274924,"2025-11-03T18:00:00Z","3458.983"],
    [274925,"2025-11-03T18:15:00Z","3485.687"],
    [274926,"2025-11-03T18:30:00Z","3356.410"],
    [274927,"2025-11-03T18:45:00Z","3339.751"],
    [274928,"2025-11-03T19:00:00Z","3332.025"],
    [274929,"2025-11-03T19:15:00Z","3317.945"],
    [274930,"2025-11-03T19:30:00Z","3250.303"],
    [274931,"2025-11-03T19:45:00Z","3175.593"],
    [274932,"2025-11-03T20:00:00Z","3145.188"],
    [274933,"2025-11-03T20:15:00Z","3147.974"],
    [274934,"2025-11-03T20:30:00Z","3103.821"],
    [274935,"2025-11-03T20:45:00Z","2986.525"],
    [274936,"2025-11-03T21:00:00Z","2847.740"],
    [274937,"2025-11-03T21:15:00Z","3079.860"],
    [274938,"2025-11-03T21:30:00Z","3349.817"],
    [274939,"2025-11-03T21:45:00Z","3345.090"],
    [274940,"2025-11-03T22:00:00Z","3185.752"],
    [274941,"2025-11-03T22:15:00Z","3136.350"],
    [274942,"2025-11-03T22:30:00Z","3017.197"],
    [274943,"2025-11-03T22:45:00Z","3003.305"],
    [274944,"2025-11-03T23:00:00Z","2974.217"],
    [274945,"2025-11-03T23:15:00Z","2943.659"],
    [274946,"2025-11-03T23:30:00Z","2847.834"],
    [274947,"2025-11-03T23:45:00Z","2741.425"],
    [274948,"2025-11-04T00:00:00Z","2993.735"],
    [274949,"2025-11-04T00:15:00Z","3127.257"],
    [274950,"2025-11-04T00:30:00Z","3122.373"],
    [274951,"2025-11-04T00:45:00Z","3000.467"],
    [274952,"2025-11-04T01:00:00Z","2983.491"],
    [274953,"2025-11-04T01:15:00Z","3081.035"],
    [274954,"2025-11-04T01:30:00Z","3037.527"],
    [274955,"2025-11-04T01:45:00Z","2961.914"],
    [274956,"2025-11-04T02:00:00Z","2934.162"],
    [274957,"2025-11-04T02:15:00Z","2965.280"],
    [274958,"2025-11-04T02:30:00Z","2956.709"],
    [274959,"2025-11-04T02:45:00Z","2903.128"],
    [274960,"2025-11-04T03:00:00Z","2905.549"],
    [274961,"2025-11-04T03:15:00Z","2919.210"],
    [274962,"2025-11-04T03:30:00Z","2996.088"],
    [274963,"2025-11-04T03:45:00Z","2979.754"],
    [274964,"2025-11-04T04:00:00Z","2999.094"],
    [274965,"2025-11-04T04:15:00Z","3104.787"],
    [274966,"2025-11-04T04:30:00Z","3202.485"],
    [274967,"2025-11-04T04:45:00Z","3317.062"],
    [274968,"2025-11-04T05:00:00Z","3315.825"],
    [274969,"2025-11-04T05:15:00Z","3307.339"],
    [274970,"2025-11-04T05:30:00Z","3431.137"],
    [274971,"2025-11-04T05:45:00Z","3451.652"],
    [274972,"2025-11-04T06:00:00Z","3434.911"],
    [274973,"2025-11-04T06:15:00Z","3484.029"],
    [274974,"2025-11-04T06:30:00Z","3597.211"],
    [274975,"2025-11-04T06:45:00Z","3698.948"],
    [274976,"2025-11-04T07:00:00Z","3666.017"],
    [274977,"2025-11-04T07:15:00Z","3574.840"],
    [274978,"2025-11-04T07:30:00Z","3445.724"],
    [274979,"2025-11-04T07:45:00Z","3370.484"],
    [274980,"2025-11-04T08:00:00Z","3247.530"],
    [274981,"2025-11-04T08:15:00Z","3194.153"],
    [274982,"2025-11-04T08:30:00Z","2972.748"],
    [274983,"2025-11-04T08:45:00Z","2921.457"],
    [274984,"2025-11-04T09:00:00Z","2752.064"],
    [274985,"2025-11-04T09:15:00Z","2719.382"],
    [274986,"2025-11-04T09:30:00Z","2706.998"],
    [274987,"2025-11-04T09:45:00Z","2613.920"],
    [274988,"2025-11-04T10:00:00Z","2517.220"],
    [274989,"2025-11-04T10:15:00Z","2478.854"],
    [274990,"2025-11-04T10:30:00Z","2580.266"],
    [274991,"2025-11-04T10:45:00Z","2561.165"],
    [274992,"2025-11-04T11:00:00Z","2439.149"],
    [274993,"2025-11-04T11:15:00Z","2277.777"],
    [274994,"2025-11-04T11:30:00Z","2192.862"],
    [274995,"2025-11-04T11:45:00Z","2348.871"],
    [274996,"2025-11-04T12:00:00Z","2339.021"],
    [274997,"2025-11-04T12:15:00Z","2296.421"],
    [274998,"2025-11-04T12:30:00Z","2360.366"],
    [274999,"2025-11-04T12:45:00Z","2457.672"],
    [275000,"2025-11-04T13:00:00Z","2361.376"],
    [275001,"2025-11-04T13:15:00Z","2339.100"],
    [275002,"2025-11-04T13:30:00Z","2403.462"],
    [275003,"2025-11-04T13:45:00Z","2485.874"],
    [275004,"2025-11-04T14:00:00Z","2477.486"],
    [275005,"2025-11-04T14:15:00Z","2489.565"],
    [275006,"2025-11-04T14:30:00Z","2612.163"],
    [275007,"2025-11-04T14:45:00Z","2750.644"],
    [275008,"2025-11-04T15:00:00Z","2804.939"],
    [275009,"2025-11-04T15:15:00Z","2872.711"],
    [275010,"2025-11-04T15:30:00Z","2933.655"],
    [275011,"2025-11-04T15:45:00Z","3038.235"],
    [275012,"2025-11-04T16:00:00Z","3084.595"],
    [275013,"2025-11-04T16:15:00Z","3043.811"],
    [275014,"2025-11-04T16:30:00Z","3055.540"],
    [275015,"2025-11-04T16:45:00Z","3145.461"],
    [275016,"2025-11-04T17:00:00Z","3229.731"],
    [275017,"2025-11-04T17:15:00Z","3174.769"],
    [275018,"2025-11-04T17:30:00Z","3190.939"],
    [275019,"2025-11-04T17:45:00Z","3191.889"],
    [275020,"2025-11-04T18:00:00Z","3158.823"],
    [275021,"2025-11-04T18:15:00Z","3115.062"],
    [275022,"2025-11-04T18:30:00Z","3060.984"],
    [275023,"2025-11-04T18:45:00Z","3021.370"],
    [275024,"2025-11-04T19:00:00Z","3043.638"],
    [275025,"2025-11-04T19:15:00Z","3049.458"],
    [275026,"2025-11-04T19:30:00Z","2897.322"],
    [275027,"2025-11-04T19:45:00Z","2881.202"],
    [275028,"2025-11-04T20:00:00Z","2895.041"],
    [275029,"2025-11-04T20:15:00Z","2827.679"],
    [275030,"2025-11-04T20:30:00Z","2729.213"],
    [275031,"2025-11-04T20:45:00Z","2693.618"],
    [275032,"2025-11-04T21:00:00Z","2586.428"],
    [275033,"2025-11-04T21:15:00Z","2784.533"],
    [275034,"2025-11-04T21:30:00Z","3005.319"],
    [275035,"2025-11-04T21:45:00Z","3062.194"],
    [275036,"2025-11-04T22:00:00Z","2981.110"],
    [275037,"2025-11-04T22:15:00Z","2902.340"],
    [275038,"2025-11-04T22:30:00Z","2734.159"],
    [275039,"2025-11-04T22:45:00Z","2713.026"],
    [275040,"2025-11-04T23:00:00Z","2719.733"],
    [275041,"2025-11-04T23:15:00Z","2672.879"],
    [275042,"2025-11-04T23:30:00Z","2549.750"],
    [275043,"2025-11-04T23:45:00Z","2479.449"],
    [275044,"2025-11-05T00:00:00Z","2703.018"],
    [275045,"2025-11-05T00:15:00Z","2830.443"],
    [275046,"2025-11-05T00:30:00Z","2716.173"],
    [275047,"2025-11-05T00:45:00Z","2607.216"],
    [275048,"2025-11-05T01:00:00Z","2589.998"],
    [275049,"2025-11-05T01:15:00Z","2671.467"],
    [275050,"2025-11-05T01:30:00Z","2677.277"],
    [275051,"2025-11-05T01:45:00Z","2574.280"],
    [275052,"2025-11-05T02:00:00Z","2584.360"],
    [275053,"2025-11-05T02:15:00Z","2631.485"],
    [275054,"2025-11-05T02:30:00Z","2640.772"],
    [275055,"2025-11-05T02:45:00Z","2551.949"],
    [275056,"2025-11-05T03:00:00Z","2527.413"],
    [275057,"2025-11-05T03:15:00Z","2631.413"],
    [275058,"2025-11-05T03:30:00Z","2657.201"],
    [275059,"2025-11-05T03:45:00Z","2657.681"],
    [275060,"2025-11-05T04:00:00Z","2659.030"],
    [275061,"2025-11-05T04:15:00Z","2758.457"],
    [275062,"2025-11-05T04:30:00Z","2831.385"],
    [275063,"2025-11-05T04:45:00Z","2974.915"],
    [275064,"2025-11-05T05:00:00Z","2992.999"],
    [275065,"2025-11-05T05:15:00Z","2975.443"],
    [275066,"2025-11-05T05:30:00Z","3082.153"],
    [275067,"2025-11-05T05:45:00Z","3192.945"],
    [275068,"2025-11-05T06:00:00Z","3198.108"],
    [275069,"2025-11-05T06:15:00Z","3320.271"],
    [275070,"2025-11-05T06:30:00Z","3432.658"],
    [275071,"2025-11-05T06:45:00Z","3543.175"],
    [275072,"2025-11-05T07:00:00Z","3487.568"],
    [275073,"2025-11-05T07:15:00Z","3400.268"],
    [275074,"2025-11-05T07:30:00Z","3275.455"],
    [275075,"2025-11-05T07:45:00Z","3296.586"],
    [275076,"2025-11-05T08:00:00Z","3146.703"],
    [275077,"2025-11-05T08:15:00Z","2997.743"],
    [275078,"2025-11-05T08:30:00Z","2896.243"],
    [275079,"2025-11-05T08:45:00Z","2910.060"],
    [275080,"2025-11-05T09:00:00Z","2783.791"],
    [275081,"2025-11-05T09:15:00Z","2708.093"],
    [275082,"2025-11-05T09:30:00Z","2737.987"],
    [275083,"2025-11-05T09:45:00Z","2681.845"],
    [275084,"2025-11-05T10:00:00Z","2621.829"],
    [275085,"2025-11-05T10:15:00Z","2578.681"],
    [275086,"2025-11-05T10:30:00Z","2598.376"],
    [275087,"2025-11-05T10:45:00Z","2636.168"],
    [275088,"2025-11-05T11:00:00Z","2537.154"],
    [275089,"2025-11-05T11:15:00Z","2302.648"],
    [275090,"2025-11-05T11:30:00Z","2195.424"],
    [275091,"2025-11-05T11:45:00Z","2295.562"],
    [275092,"2025-11-05T12:00:00Z","2218.398"],
    [275093,"2025-11-05T12:15:00Z","2273.059"],
    [275094,"2025-11-05T12:30:00Z","2305.184"],
    [275095,"2025-11-05T12:45:00Z","2365.830"],
    [275096,"2025-11-05T13:00:00Z","2319.782"],
    [275097,"2025-11-05T13:15:00Z","2310.290"],
    [275098,"2025-11-05T13:30:00Z","2375.679"],
    [275099,"2025-11-05T13:45:00Z","2465.312"],
    [275100,"2025-11-05T14:00:00Z","2454.858"],
    [275101,"2025-11-05T14:15:00Z","2493.860"],
    [275102,"2025-11-05T14:30:00Z","2567.451"],
    [275103,"2025-11-05T14:45:00Z","2703.272"],
    [275104,"2025-11-05T15:00:00Z","2775.289"],
    [275105,"2025-11-05T15:15:00Z","2894.890"],
    [275106,"2025-11-05T15:30:00Z","3015.227"],
    [275107,"2025-11-05T15:45:00Z","3041.226"],
    [275108,"2025-11-05T16:00:00Z","3052.102"],
    [275109,"2025-11-05T16:15:00Z","3027.889"],
    [275110,"2025-11-05T16:30:00Z","3095.076"],
    [275111,"2025-11-05T16:45:00Z","3180.859"],
    [275112,"2025-11-05T17:00:00Z","3269.140"],
    [275113,"2025-11-05T17:15:00Z","3256.974"],
    [275114,"2025-11-05T17:30:00Z","3224.848"],
    [275115,"2025-11-05T17:45:00Z","3231.909"],
    [275116,"2025-11-05T18:00:00Z","3169.800"],
    [275117,"2025-11-05T18:15:00Z","3072.730"],
    [275118,"2025-11-05T18:30:00Z","3000.441"],
    [275119,"2025-11-05T18:45:00Z","2952.738"],
    [275120,"2025-11-05T19:00:00Z","2980.994"],
    [275121,"2025-11-05T19:15:00Z","3008.935"],
    [275122,"2025-11-05T19:30:00Z","2925.508"],
    [275123,"2025-11-05T19:45:00Z","2935.520"],
    [275124,"2025-11-05T20:00:00Z","2890.733"],
    [275125,"2025-11-05T20:15:00Z","2821.827"],
    [275126,"2025-11-05T20:30:00Z","2769.795"],
    [275127,"2025-11-05T20:45:00Z","2728.368"],
    [275128,"2025-11-05T21:00:00Z","2603.535"],
    [275129,"2025-11-05T21:15:00Z","2759.118"],
    [275130,"2025-11-05T21:30:00Z","3040.733"],
    [275131,"2025-11-05T21:45:00Z","3095.208"],
    [275132,"2025-11-05T22:00:00Z","2968.346"],
    [275133,"2025-11-05T22:15:00Z","2939.132"],
    [275134,"2025-11-05T22:30:00Z","2799.579"],
    [275135,"2025-11-05T22:45:00Z","2752.306"],
    [275136,"2025-11-05T23:00:00Z","2722.117"],
    [275137,"2025-11-05T23:15:00Z","2747.027"],
    [275138,"2025-11-05T23:30:00Z","2599.612"],
    [275139,"2025-11-05T23:45:00Z","2530.343"],
    [275140,"2025-11-06T00:00:00Z","2730.806"],
    [275141,"2025-11-06T00:15:00Z","2829.568"],
    [275142,"2025-11-06T00:30:00Z","2785.415"],
    [275143,"2025-11-06T00:45:00Z","2710.336"],
    [275144,"2025-11-06T01:00:00Z","2623.524"],
    [275145,"2025-11-06T01:15:00Z","2673.923"],
    [275146,"2025-11-06T01:30:00Z","2681.532"],
    [275147,"2025-11-06T01:45:00Z","2675.677"],
    [275148,"2025-11-06T02:00:00Z","2611.616"],
    [275149,"2025-11-06T02:15:00Z","2611.602"],
    [275150,"2025-11-06T02:30:00Z","2635.453"],
    [275151,"2025-11-06T02:45:00Z","2643.402"],
    [275152,"2025-11-06T03:00:00Z","2617.315"],
    [275153,"2025-11-06T03:15:00Z","2625.143"],
    [275154,"2025-11-06T03:30:00Z","2655.959"],
    [275155,"2025-11-06T03:45:00Z","2727.955"],
    [275156,"2025-11-06T04:00:00Z","2707.887"],
    [275157,"2025-11-06T04:15:00Z","2750.787"],
    [275158,"2025-11-06T04:30:00Z","2831.047"],
    [275159,"2025-11-06T04:45:00Z","2979.059"],
    [275160,"2025-11-06T05:00:00Z","3021.217"],
    [275161,"2025-11-06T05:15:00Z","3060.942"],
    [275162,"2025-11-06T05:30:00Z","3148.651"],
    [275163,"2025-11-06T05:45:00Z","3218.091"],
    [275164,"2025-11-06T06:00:00Z","3283.786"],
    [275165,"2025-11-06T06:15:00Z","3340.000"],
    [275166,"2025-11-06T06:30:00Z","3442.964"],
    [275167,"2025-11-06T06:45:00Z","3540.941"],
    [275168,"2025-11-06T07:00:00Z","3572.766"],
    [275169,"2025-11-06T07:15:00Z","3553.917"],
    [275170,"2025-11-06T07:30:00Z","3424.424"],
    [275171,"2025-11-06T07:45:00Z","3281.315"],
    [275172,"2025-11-06T08:00:00Z","3191.440"],
    [275173,"2025-11-06T08:15:00Z","3005.963"],
    [275174,"2025-11-06T08:30:00Z","2876.835"],
    [275175,"2025-11-06T08:45:00Z","2837.952"],
    [275176,"2025-11-06T09:00:00Z","2817.066"],
    [275177,"2025-11-06T09:15:00Z","2730.013"],
    [275178,"2025-11-06T09:30:00Z","2653.126"],
    [275179,"2025-11-06T09:45:00Z","2592.138"],
    [275180,"2025-11-06T10:00:00Z","2652.425"],
    [275181,"2025-11-06T10:15:00Z","2577.935"],
    [275182,"2025-11-06T10:30:00Z","2492.197"],
    [275183,"2025-11-06T10:45:00Z","2516.070"],
    [275184,"2025-11-06T11:00:00Z","2473.266"],
    [275185,"2025-11-06T11:15:00Z","2237.544"],
    [275186,"2025-11-06T11:30:00Z","2038.872"],
    [275187,"2025-11-06T11:45:00Z","2067.241"],
    [275188,"2025-11-06T12:00:00Z","2134.512"],
    [275189,"2025-11-06T12:15:00Z","2231.418"],
    [275190,"2025-11-06T12:30:00Z","2283.395"],
    [275191,"2025-11-06T12:45:00Z","2315.048"],
    [275192,"2025-11-06T13:00:00Z","2297.782"],
    [275193,"2025-11-06T13:15:00Z","2367.545"],
    [275194,"2025-11-06T13:30:00Z","2413.520"],
    [275195,"2025-11-06T13:45:00Z","2415.103"],
    [275196,"2025-11-06T14:00:00Z","2464.577"],
    [275197,"2025-11-06T14:15:00Z","2533.960"],
    [275198,"2025-11-06T14:30:00Z","2651.267"],
    [275199,"2025-11-06T14:45:00Z","2694.349"],
    [275200,"2025-11-06T15:00:00Z","2739.976"],
    [275201,"2025-11-06T15:15:00Z","2929.002"],
    [275202,"2025-11-06T15:30:00Z","3061.762"],
    [275203,"2025-11-06T15:45:00Z","3075.320"],
    [275204,"2025-11-06T16:00:00Z","3084.641"],
    [275205,"2025-11-06T16:15:00Z","3138.051"],
    [275206,"2025-11-06T16:30:00Z","3252.113"],
    [275207,"2025-11-06T16:45:00Z","3263.705"],
    [275208,"2025-11-06T17:00:00Z","3314.613"],
    [275209,"2025-11-06T17:15:00Z","3270.269"],
    [275210,"2025-11-06T17:30:00Z","3250.686"],
    [275211,"2025-11-06T17:45:00Z","3252.034"],
    [275212,"2025-11-06T18:00:00Z","3298.080"],
    [275213,"2025-11-06T18:15:00Z","3296.089"],
    [275214,"2025-11-06T18:30:00Z","3189.109"],
    [275215,"2025-11-06T18:45:00Z","3116.408"],
    [275216,"2025-11-06T19:00:00Z","3070.229"],
    [275217,"2025-11-06T19:15:00Z","3073.883"],
    [275218,"2025-11-06T19:30:00Z","3016.533"],
    [275219,"2025-11-06T19:45:00Z","2986.850"],
    [275220,"2025-11-06T20:00:00Z","2979.755"],
    [275221,"2025-11-06T20:15:00Z","2918.066"],
    [275222,"2025-11-06T20:30:00Z","2827.784"],
    [275223,"2025-11-06T20:45:00Z","2734.832"],
    [275224,"2025-11-06T21:00:00Z","2608.554"],
    [275225,"2025-11-06T21:15:00Z","2784.856"],
    [275226,"2025-11-06T21:30:00Z","3071.309"],
    [275227,"2025-11-06T21:45:00Z","3108.159"],
    [275228,"2025-11-06T22:00:00Z","2973.875"],
    [275229,"2025-11-06T22:15:00Z","2932.648"],
    [275230,"2025-11-06T22:30:00Z","2754.379"],
    [275231,"2025-11-06T22:45:00Z","2765.307"],
    [275232,"2025-11-06T23:00:00Z","2754.885"],
    [275233,"2025-11-06T23:15:00Z","2685.782"],
    [275234,"2025-11-06T23:30:00Z","2565.753"],
    [275235,"2025-11-06T23:45:00Z","2495.769"],
    [275236,"2025-11-07T00:00:00Z","2750.642"],
    [275237,"2025-11-07T00:15:00Z","2840.484"],
    [275238,"2025-11-07T00:30:00Z","2738.186"],
    [275239,"2025-11-07T00:45:00Z","2580.347"],
    [275240,"2025-11-07T01:00:00Z","2545.566"],
    [275241,"2025-11-07T01:15:00Z","2593.234"],
    [275242,"2025-11-07T01:30:00Z","2559.609"],
    [275243,"2025-11-07T01:45:00Z","2539.474"],
    [275244,"2025-11-07T02:00:00Z","2511.634"],
    [275245,"2025-11-07T02:15:00Z","2536.378"],
    [275246,"2025-11-07T02:30:00Z","2593.830"],
    [275247,"2025-11-07T02:45:00Z","2552.746"],
    [275248,"2025-11-07T03:00:00Z","2528.417"],
    [275249,"2025-11-07T03:15:00Z","2555.120"],
    [275250,"2025-11-07T03:30:00Z","2668.946"],
    [275251,"2025-11-07T03:45:00Z","2662.319"],
    [275252,"2025-11-07T04:00:00Z","2644.376"],
    [275253,"2025-11-07T04:15:00Z","2729.123"],
    [275254,"2025-11-07T04:30:00Z","2822.835"],
    [275255,"2025-11-07T04:45:00Z","2900.663"],
    [275256,"2025-11-07T05:00:00Z","2932.501"],
    [275257,"2025-11-07T05:15:00Z","3024.844"],
    [275258,"2025-11-07T05:30:00Z","3137.806"],
    [275259,"2025-11-07T05:45:00Z","3256.113"],
    [275260,"2025-11-07T06:00:00Z","3288.922"],
    [275261,"2025-11-07T06:15:00Z","3317.241"],
    [275262,"2025-11-07T06:30:00Z","3414.465"],
    [275263,"2025-11-07T06:45:00Z","3570.976"],
    [275264,"2025-11-07T07:00:00Z","3541.315"],
    [275265,"2025-11-07T07:15:00Z","3452.719"],
    [275266,"2025-11-07T07:30:00Z","3376.501"],
    [275267,"2025-11-07T07:45:00Z","3297.882"],
    [275268,"2025-11-07T08:00:00Z","3247.275"],
    [275269,"2025-11-07T08:15:00Z","3069.905"],
    [275270,"2025-11-07T08:30:00Z","2934.525"],
    [275271,"2025-11-07T08:45:00Z","2961.076"],
    [275272,"2025-11-07T09:00:00Z","2849.255"],
    [275273,"2025-11-07T09:15:00Z","2796.310"],
    [275274,"2025-11-07T09:30:00Z","2743.211"],
    [275275,"2025-11-07T09:45:00Z","2692.382"],
    [275276,"2025-11-07T10:00:00Z","2679.195"],
    [275277,"2025-11-07T10:15:00Z","2601.701"],
    [275278,"2025-11-07T10:30:00Z","2644.470"],
    [275279,"2025-11-07T10:45:00Z","2678.356"],
    [275280,"2025-11-07T11:00:00Z","2650.635"],
    [275281,"2025-11-07T11:15:00Z","2446.694"],
    [275282,"2025-11-07T11:30:00Z","2283.198"],
    [275283,"2025-11-07T11:45:00Z","2346.978"],
    [275284,"2025-11-07T12:00:00Z","2422.680"],
    [275285,"2025-11-07T12:15:00Z","2422.193"],
    [275286,"2025-11-07T12:30:00Z","2392.965"],
    [275287,"2025-11-07T12:45:00Z","2431.491"],
    [275288,"2025-11-07T13:00:00Z","2409.745"],
    [275289,"2025-11-07T13:15:00Z","2500.499"],
    [275290,"2025-11-07T13:30:00Z","2495.393"],
    [275291,"2025-11-07T13:45:00Z","2507.846"],
    [275292,"2025-11-07T14:00:00Z","2483.018"],
    [275293,"2025-11-07T14:15:00Z","2604.420"],
    [275294,"2025-11-07T14:30:00Z","2679.047"],
    [275295,"2025-11-07T14:45:00Z","2732.585"],
    [275296,"2025-11-07T15:00:00Z","2761.404"],
    [275297,"2025-11-07T15:15:00Z","2933.677"],
    [275298,"2025-11-07T15:30:00Z","2959.587"],
    [275299,"2025-11-07T15:45:00Z","3008.702"],
    [275300,"2025-11-07T16:00:00Z","3027.940"],
    [275301,"2025-11-07T16:15:00Z","3074.798"],
    [275302,"2025-11-07T16:30:00Z","3163.609"],
    [275303,"2025-11-07T16:45:00Z","3218.801"],
    [275304,"2025-11-07T17:00:00Z","3264.182"],
    [275305,"2025-11-07T17:15:00Z","3244.501"],
    [275306,"2025-11-07T17:30:00Z","3241.130"],
    [275307,"2025-11-07T17:45:00Z","3310.786"],
    [275308,"2025-11-07T18:00:00Z","3271.415"],
    [275309,"2025-11-07T18:15:00Z","3200.448"],
    [275310,"2025-11-07T18:30:00Z","3130.707"],
    [275311,"2025-11-07T18:45:00Z","3130.468"],
    [275312,"2025-11-07T19:00:00Z","3108.458"],
    [275313,"2025-11-07T19:15:00Z","3096.288"],
    [275314,"2025-11-07T19:30:00Z","3001.558"],
    [275315,"2025-11-07T19:45:00Z","2953.877"],
    [275316,"2025-11-07T20:00:00Z","2930.970"],
    [275317,"2025-11-07T20:15:00Z","2887.732"],
    [275318,"2025-11-07T20:30:00Z","2828.043"],
    [275319,"2025-11-07T20:45:00Z","2813.017"],
    [275320,"2025-11-07T21:00:00Z","2705.953"],
    [275321,"2025-11-07T21:15:00Z","2864.083"],
    [275322,"2025-11-07T21:30:00Z","3143.332"],
    [275323,"2025-11-07T21:45:00Z","3219.232"],
    [275324,"2025-11-07T22:00:00Z","3086.013"],
    [275325,"2025-11-07T22:15:00Z","3064.470"],
    [275326,"2025-11-07T22:30:00Z","2897.741"],
    [275327,"2025-11-07T22:45:00Z","2902.635"],
    [275328,"2025-11-07T23:00:00Z","2880.273"],
    [275329,"2025-11-07T23:15:00Z","2860.391"],
    [275330,"2025-11-07T23:30:00Z","2742.928"],
    [275331,"2025-11-07T23:45:00Z","2626.669"],
    [275332,"2025-11-08T00:00:00Z","2907.574"],
    [275333,"2025-11-08T00:15:00Z","3032.801"],
    [275334,"2025-11-08T00:30:00Z","2919.122"],
    [275335,"2025-11-08T00:45:00Z","2837.185"],
    [275336,"2025-11-08T01:00:00Z","2809.470"],
    [275337,"2025-11-08T01:15:00Z","2856.435"],
    [275338,"2025-11-08T01:30:00Z","2812.160"],
    [275339,"2025-11-08T01:45:00Z","2750.320"],
    [275340,"2025-11-08T02:00:00Z","2748.379"],
    [275341,"2025-11-08T02:15:00Z","2751.659"],
    [275342,"2025-11-08T02:30:00Z","2728.900"],
    [275343,"2025-11-08T02:45:00Z","2679.455"],
    [275344,"2025-11-08T03:00:00Z","2715.973"],
    [275345,"2025-11-08T03:15:00Z","2761.280"],
    [275346,"2025-11-08T03:30:00Z","2787.976"],
    [275347,"2025-11-08T03:45:00Z","2712.293"],
    [275348,"2025-11-08T04:00:00Z","2728.305"],
    [275349,"2025-11-08T04:15:00Z","2828.844"],
    [275350,"2025-11-08T04:30:00Z","2911.374"],
    [275351,"2025-11-08T04:45:00Z","2917.005"],
    [275352,"2025-11-08T05:00:00Z","2946.315"],
    [275353,"2025-11-08T05:15:00Z","2996.552"],
    [275354,"2025-11-08T05:30:00Z","2970.318"],
    [275355,"2025-11-08T05:45:00Z","2991.135"],
    [275356,"2025-11-08T06:00:00Z","2947.897"],
    [275357,"2025-11-08T06:15:00Z","3027.967"],
    [275358,"2025-11-08T06:30:00Z","3121.213"],
    [275359,"2025-11-08T06:45:00Z","3130.680"],
    [275360,"2025-11-08T07:00:00Z","3121.336"],
    [275361,"2025-11-08T07:15:00Z","3034.628"],
    [275362,"2025-11-08T07:30:00Z","3047.863"],
    [275363,"2025-11-08T07:45:00Z","2978.138"],
    [275364,"2025-11-08T08:00:00Z","2800.569"],
    [275365,"2025-11-08T08:15:00Z","2663.830"],
    [275366,"2025-11-08T08:30:00Z","2600.005"],
    [275367,"2025-11-08T08:45:00Z","2637.613"],
    [275368,"2025-11-08T09:00:00Z","2524.742"],
    [275369,"2025-11-08T09:15:00Z","2422.183"],
    [275370,"2025-11-08T09:30:00Z","2405.079"],
    [275371,"2025-11-08T09:45:00Z","2413.729"],
    [275372,"2025-11-08T10:00:00Z","2355.820"],
    [275373,"2025-11-08T10:15:00Z","2264.474"],
    [275374,"2025-11-08T10:30:00Z","2245.263"],
    [275375,"2025-11-08T10:45:00Z","2231.284"],
    [275376,"2025-11-08T11:00:00Z","2163.058"],
    [275377,"2025-11-08T11:15:00Z","2099.181"],
    [275378,"2025-11-08T11:30:00Z","2081.142"],
    [275379,"2025-11-08T11:45:00Z","2211.892"],
    [275380,"2025-11-08T12:00:00Z","2120.417"],
    [275381,"2025-11-08T12:15:00Z","2105.400"],
    [275382,"2025-11-08T12:30:00Z","2096.193"],
    [275383,"2025-11-08T12:45:00Z","2165.552"],
    [275384,"2025-11-08T13:00:00Z","2142.149"],
    [275385,"2025-11-08T13:15:00Z","2100.881"],
    [275386,"2025-11-08T13:30:00Z","2135.575"],
    [275387,"2025-11-08T13:45:00Z","2288.069"],
    [275388,"2025-11-08T14:00:00Z","2345.249"],
    [275389,"2025-11-08T14:15:00Z","2384.313"],
    [275390,"2025-11-08T14:30:00Z","2394.730"],
    [275391,"2025-11-08T14:45:00Z","2472.210"],
    [275392,"2025-11-08T15:00:00Z","2624.079"],
    [275393,"2025-11-08T15:15:00Z","2869.671"],
    [275394,"2025-11-08T15:30:00Z","2866.726"],
    [275395,"2025-11-08T15:45:00Z","2882.032"],
    [275396,"2025-11-08T16:00:00Z","2981.073"],
    [275397,"2025-11-08T16:15:00Z","3093.244"],
    [275398,"2025-11-08T16:30:00Z","3191.298"],
    [275399,"2025-11-08T16:45:00Z","3225.641"],
    [275400,"2025-11-08T17:00:00Z","3349.676"],
    [275401,"2025-11-08T17:15:00Z","3383.740"],
    [275402,"2025-11-08T17:30:00Z","3350.813"],
    [275403,"2025-11-08T17:45:00Z","3275.472"],
    [275404,"2025-11-08T18:00:00Z","3372.986"],
    [275405,"2025-11-08T18:15:00Z","3460.521"],
    [275406,"2025-11-08T18:30:00Z","3387.567"],
    [275407,"2025-11-08T18:45:00Z","3348.462"],
    [275408,"2025-11-08T19:00:00Z","3254.507"],
    [275409,"2025-11-08T19:15:00Z","3327.195"],
    [275410,"2025-11-08T19:30:00Z","3231.326"],
    [275411,"2025-11-08T19:45:00Z","3104.307"],
    [275412,"2025-11-08T20:00:00Z","3074.713"],
    [275413,"2025-11-08T20:15:00Z","3111.807"],
    [275414,"2025-11-08T20:30:00Z","3130.471"],
    [275415,"2025-11-08T20:45:00Z","3006.133"],
    [275416,"2025-11-08T21:00:00Z","2778.292"],
    [275417,"2025-11-08T21:15:00Z","3041.880"],
    [275418,"2025-11-08T21:30:00Z","3336.483"],
    [275419,"2025-11-08T21:45:00Z","3397.477"],
    [275420,"2025-11-08T22:00:00Z","3242.413"],
    [275421,"2025-11-08T22:15:00Z","3218.522"],
    [275422,"2025-11-08T22:30:00Z","3197.539"],
    [275423,"2025-11-08T22:45:00Z","3122.866"],
    [275424,"2025-11-08T23:00:00Z","3060.628"],
    [275425,"2025-11-08T23:15:00Z","3082.914"],
    [275426,"2025-11-08T23:30:00Z","3011.344"],
    [275427,"2025-11-08T23:45:00Z","2887.793"],
    [275428,"2025-11-09T00:00:00Z","3058.915"],
    [275429,"2025-11-09T00:15:00Z","3132.228"],
    [275430,"2025-11-09T00:30:00Z","3047.057"],
    [275431,"2025-11-09T00:45:00Z","2941.723"],
    [275432,"2025-11-09T01:00:00Z","2848.006"],
    [275433,"2025-11-09T01:15:00Z","2923.927"],
    [275434,"2025-11-09T01:30:00Z","2926.544"],
    [275435,"2025-11-09T01:45:00Z","2860.751"],
    [275436,"2025-11-09T02:00:00Z","2760.208"],
    [275437,"2025-11-09T02:15:00Z","2792.116"],
    [275438,"2025-11-09T02:30:00Z","2792.537"],
    [275439,"2025-11-09T02:45:00Z","2779.642"],
    [275440,"2025-11-09T03:00:00Z","2757.858"],
    [275441,"2025-11-09T03:15:00Z","2760.122"],
    [275442,"2025-11-09T03:30:00Z","2859.335"],
    [275443,"2025-11-09T03:45:00Z","2889.573"],
    [275444,"2025-11-09T04:00:00Z","2867.082"],
    [275445,"2025-11-09T04:15:00Z","2865.502"],
    [275446,"2025-11-09T04:30:00Z","2908.496"],
    [275447,"2025-11-09T04:45:00Z","2988.613"],
    [275448,"2025-11-09T05:00:00Z","2972.906"],
    [275449,"2025-11-09T05:15:00Z","2898.633"],
    [275450,"2025-11-09T05:30:00Z","2860.150"],
    [275451,"2025-11-09T05:45:00Z","2910.320"],
    [275452,"2025-11-09T06:00:00Z","2955.875"],
    [275453,"2025-11-09T06:15:00Z","2947.291"],
    [275454,"2025-11-09T06:30:00Z","2999.987"],
    [275455,"2025-11-09T06:45:00Z","3063.968"],
    [275456,"2025-11-09T07:00:00Z","3108.798"],
    [275457,"2025-11-09T07:15:00Z","3011.193"],
    [275458,"2025-11-09T07:30:00Z","2957.131"],
    [275459,"2025-11-09T07:45:00Z","3020.224"],
    [275460,"2025-11-09T08:00:00Z","2978.551"],
    [275461,"2025-11-09T08:15:00Z","3010.196"],
    [275462,"2025-11-09T08:30:00Z","2989.921"],
    [275463,"2025-11-09T08:45:00Z","2977.608"],
    [275464,"2025-11-09T09:00:00Z","2925.357"],
    [275465,"2025-11-09T09:15:00Z","2924.740"],
    [275466,"2025-11-09T09:30:00Z","2851.200"],
    [275467,"2025-11-09T09:45:00Z","2908.353"],
    [275468,"2025-11-09T10:00:00Z","2861.688"],
    [275469,"2025-11-09T10:15:00Z","2713.733"],
    [275470,"2025-11-09T10:30:00Z","2637.021"],
    [275471,"2025-11-09T10:45:00Z","2614.839"],
    [275472,"2025-11-09T11:00:00Z","2617.503"],
    [275473,"2025-11-09T11:15:00Z","2646.725"],
    [275474,"2025-11-09T11:30:00Z","2603.682"],
    [275475,"2025-11-09T11:45:00Z","2731.524"],
    [275476,"2025-11-09T12:00:00Z","2750.903"],
    [275477,"2025-11-09T12:15:00Z","2729.349"],
    [275478,"2025-11-09T12:30:00Z","2670.852"],
    [275479,"2025-11-09T12:45:00Z","2692.781"],
    [275480,"2025-11-09T13:00:00Z","2686.810"],
    [275481,"2025-11-09T13:15:00Z","2697.324"],
    [275482,"2025-11-09T13:30:00Z","2622.887"],
    [275483,"2025-11-09T13:45:00Z","2601.827"],
    [275484,"2025-11-09T14:00:00Z","2635.673"],
    [275485,"2025-11-09T14:15:00Z","2719.504"],
    [275486,"2025-11-09T14:30:00Z","2714.680"],
    [275487,"2025-11-09T14:45:00Z","2802.832"],
    [275488,"2025-11-09T15:00:00Z","2902.848"],
    [275489,"2025-11-09T15:15:00Z","3062.245"],
    [275490,"2025-11-09T15:30:00Z","3150.900"],
    [275491,"2025-11-09T15:45:00Z","3116.187"],
    [275492,"2025-11-09T16:00:00Z","3166.097"],
    [275493,"2025-11-09T16:15:00Z","3312.864"],
    [275494,"2025-11-09T16:30:00Z","3405.854"],
    [275495,"2025-11-09T16:45:00Z","3413.606"],
    [275496,"2025-11-09T17:00:00Z","3390.467"],
    [275497,"2025-11-09T17:15:00Z","3450.600"],
    [275498,"2025-11-09T17:30:00Z","3406.521"],
    [275499,"2025-11-09T17:45:00Z","3353.203"],
    [275500,"2025-11-09T18:00:00Z","3287.863"],
    [275501,"2025-11-09T18:15:00Z","3318.868"],
    [275502,"2025-11-09T18:30:00Z","3276.788"],
    [275503,"2025-11-09T18:45:00Z","3241.234"],
    [275504,"2025-11-09T19:00:00Z","3187.260"],
    [275505,"2025-11-09T19:15:00Z","3221.582"],
    [275506,"2025-11-09T19:30:00Z","3176.292"],
    [275507,"2025-11-09T19:45:00Z","3083.865"],
    [275508,"2025-11-09T20:00:00Z","3003.829"],
    [275509,"2025-11-09T20:15:00Z","2988.766"],
    [275510,"2025-11-09T20:30:00Z","2961.428"],
    [275511,"2025-11-09T20:45:00Z","2901.143"],
    [275512,"2025-11-09T21:00:00Z","2707.753"],
    [275513,"2025-11-09T21:15:00Z","2856.791"],
    [275514,"2025-11-09T21:30:00Z","3176.007"],
    [275515,"2025-11-09T21:45:00Z","3274.198"],
    [275516,"2025-11-09T22:00:00Z","3104.893"],
    [275517,"2025-11-09T22:15:00Z","2994.865"],
    [275518,"2025-11-09T22:30:00Z","2883.049"],
    [275519,"2025-11-09T22:45:00Z","2939.856"],
    [275520,"2025-11-09T23:00:00Z","2865.790"],
    [275521,"2025-11-09T23:15:00Z","2759.874"],
    [275522,"2025-11-09T23:30:00Z","2701.497"],
    [275523,"2025-11-09T23:45:00Z","2667.278"],
    [275524,"2025-11-10T00:00:00Z","2920.285"],
    [275525,"2025-11-10T00:15:00Z","2960.665"],
    [275526,"2025-11-10T00:30:00Z","2848.770"],
    [275527,"2025-11-10T00:45:00Z","2763.899"],
    [275528,"2025-11-10T01:00:00Z","2741.259"],
    [275529,"2025-11-10T01:15:00Z","2797.452"],
    [275530,"2025-11-10T01:30:00Z","2721.825"],
    [275531,"2025-11-10T01:45:00Z","2688.764"],
    [275532,"2025-11-10T02:00:00Z","2750.835"],
    [275533,"2025-11-10T02:15:00Z","2799.846"],
    [275534,"2025-11-10T02:30:00Z","2756.972"],
    [275535,"2025-11-10T02:45:00Z","2745.301"],
    [275536,"2025-11-10T03:00:00Z","2758.994"],
    [275537,"2025-11-10T03:15:00Z","2846.712"],
    [275538,"2025-11-10T03:30:00Z","2877.613"],
    [275539,"2025-11-10T03:45:00Z","2842.947"],
    [275540,"2025-11-10T04:00:00Z","2870.924"],
    [275541,"2025-11-10T04:15:00Z","2999.070"],
    [275542,"2025-11-10T04:30:00Z","3066.775"],
    [275543,"2025-11-10T04:45:00Z","3197.689"],
    [275544,"2025-11-10T05:00:00Z","3152.966"],
    [275545,"2025-11-10T05:15:00Z","3159.184"],
    [275546,"2025-11-10T05:30:00Z","3218.331"],
    [275547,"2025-11-10T05:45:00Z","3334.634"],
    [275548,"2025-11-10T06:00:00Z","3419.447"],
    [275549,"2025-11-10T06:15:00Z","3426.157"],
    [275550,"2025-11-10T06:30:00Z","3527.317"],
    [275551,"2025-11-10T06:45:00Z","3674.378"],
    [275552,"2025-11-10T07:00:00Z","3631.983"],
    [275553,"2025-11-10T07:15:00Z","3575.679"],
    [275554,"2025-11-10T07:30:00Z","3533.246"],
    [275555,"2025-11-10T07:45:00Z","3468.806"],
    [275556,"2025-11-10T08:00:00Z","3296.816"],
    [275557,"2025-11-10T08:15:00Z","3073.134"],
    [275558,"2025-11-10T08:30:00Z","3006.079"],
    [275559,"2025-11-10T08:45:00Z","3000.419"],
    [275560,"2025-11-10T09:00:00Z","2931.919"],
    [275561,"2025-11-10T09:15:00Z","2887.433"],
    [275562,"2025-11-10T09:30:00Z","2846.078"],
    [275563,"2025-11-10T09:45:00Z","2751.419"],
    [275564,"2025-11-10T10:00:00Z","2786.730"],
    [275565,"2025-11-10T10:15:00Z","2695.894"],
    [275566,"2025-11-10T10:30:00Z","2640.469"],
    [275567,"2025-11-10T10:45:00Z","2678.962"],
    [275568,"2025-11-10T11:00:00Z","2654.715"],
    [275569,"2025-11-10T11:15:00Z","2371.807"],
    [275570,"2025-11-10T11:30:00Z","2226.071"],
    [275571,"2025-11-10T11:45:00Z","2278.817"],
    [275572,"2025-11-10T12:00:00Z","2354.141"],
    [275573,"2025-11-10T12:15:00Z","2462.968"],
    [275574,"2025-11-10T12:30:00Z","2411.298"],
    [275575,"2025-11-10T12:45:00Z","2421.928"],
    [275576,"2025-11-10T13:00:00Z","2422.157"],
    [275577,"2025-11-10T13:15:00Z","2515.115"],
    [275578,"2025-11-10T13:30:00Z","2485.654"],
    [275579,"2025-11-10T13:45:00Z","2563.033"],
    [275580,"2025-11-10T14:00:00Z","2687.892"],
    [275581,"2025-11-10T14:15:00Z","2777.810"],
    [275582,"2025-11-10T14:30:00Z","2814.127"],
    [275583,"2025-11-10T14:45:00Z","2892.500"],
    [275584,"2025-11-10T15:00:00Z","3126.151"],
    [275585,"2025-11-10T15:15:00Z","3325.072"],
    [275586,"2025-11-10T15:30:00Z","3312.439"],
    [275587,"2025-11-10T15:45:00Z","3294.116"],
    [275588,"2025-11-10T16:00:00Z","3185.131"],
    [275589,"2025-11-10T16:15:00Z","3197.725"],
    [275590,"2025-11-10T16:30:00Z","3320.852"],
    [275591,"2025-11-10T16:45:00Z","3388.405"],
    [275592,"2025-11-10T17:00:00Z","3402.489"],
    [275593,"2025-11-10T17:15:00Z","3381.693"],
    [275594,"2025-11-10T17:30:00Z","3427.749"],
    [275595,"2025-11-10T17:45:00Z","3411.668"],
    [275596,"2025-11-10T18:00:00Z","3344.511"],
    [275597,"2025-11-10T18:15:00Z","3325.830"],
    [275598,"2025-11-10T18:30:00Z","3283.795"],
    [275599,"2025-11-10T18:45:00Z","3233.299"],
    [275600,"2025-11-10T19:00:00Z","3172.122"],
    [275601,"2025-11-10T19:15:00Z","3150.055"],
    [275602,"2025-11-10T19:30:00Z","3119.418"],
    [275603,"2025-11-10T19:45:00Z","3060.571"],
    [275604,"2025-11-10T20:00:00Z","3012.221"],
    [275605,"2025-11-10T20:15:00Z","2972.653"],
    [275606,"2025-11-10T20:30:00Z","2935.617"],
    [275607,"2025-11-10T20:45:00Z","2873.966"],
    [275608,"2025-11-10T21:00:00Z","2658.988"],
    [275609,"2025-11-10T21:15:00Z","2797.718"],
    [275610,"2025-11-10T21:30:00Z","3061.146"],
    [275611,"2025-11-10T21:45:00Z","3151.845"],
    [275612,"2025-11-10T22:00:00Z","2999.975"],
    [275613,"2025-11-10T22:15:00Z","2941.096"],
    [275614,"2025-11-10T22:30:00Z","2795.962"],
    [275615,"2025-11-10T22:45:00Z","2815.243"],
    [275616,"2025-11-10T23:00:00Z","2796.777"],
    [275617,"2025-11-10T23:15:00Z","2735.516"],
    [275618,"2025-11-10T23:30:00Z","2592.326"],
    [275619,"2025-11-10T23:45:00Z","2528.637"],
    [275620,"2025-11-11T00:00:00Z","2818.428"],
    [275621,"2025-11-11T00:15:00Z","2866.630"],
    [275622,"2025-11-11T00:30:00Z","2787.932"],
    [275623,"2025-11-11T00:45:00Z","2725.341"],
    [275624,"2025-11-11T01:00:00Z","2751.609"],
    [275625,"2025-11-11T01:15:00Z","2821.133"],
    [275626,"2025-11-11T01:30:00Z","2751.564"],
    [275627,"2025-11-11T01:45:00Z","2725.014"],
    [275628,"2025-11-11T02:00:00Z","2754.516"],
    [275629,"2025-11-11T02:15:00Z","2768.475"],
    [275630,"2025-11-11T02:30:00Z","2709.648"],
    [275631,"2025-11-11T02:45:00Z","2726.956"],
    [275632,"2025-11-11T03:00:00Z","2719.113"],
    [275633,"2025-11-11T03:15:00Z","2732.423"],
    [275634,"2025-11-11T03:30:00Z","2770.014"],
    [275635,"2025-11-11T03:45:00Z","2769.888"],
    [275636,"2025-11-11T04:00:00Z","2783.390"],
    [275637,"2025-11-11T04:15:00Z","2952.400"],
    [275638,"2025-11-11T04:30:00Z","3014.599"],
    [275639,"2025-11-11T04:45:00Z","3030.830"],
    [275640,"2025-11-11T05:00:00Z","3102.751"],
    [275641,"2025-11-11T05:15:00Z","3292.949"],
    [275642,"2025-11-11T05:30:00Z","3386.463"],
    [275643,"2025-11-11T05:45:00Z","3508.485"],
    [275644,"2025-11-11T06:00:00Z","3492.639"],
    [275645,"2025-11-11T06:15:00Z","3622.686"],
    [275646,"2025-11-11T06:30:00Z","3691.750"],
    [275647,"2025-11-11T06:45:00Z","3807.000"],
    [275648,"2025-11-11T07:00:00Z","3714.796"],
    [275649,"2025-11-11T07:15:00Z","3605.677"],
    [275650,"2025-11-11T07:30:00Z","3599.307"],
    [275651,"2025-11-11T07:45:00Z","3579.784"],
    [275652,"2025-11-11T08:00:00Z","3490.793"],
    [275653,"2025-11-11T08:15:00Z","3288.876"],
    [275654,"2025-11-11T08:30:00Z","3078.311"],
    [275655,"2025-11-11T08:45:00Z","3082.669"],
    [275656,"2025-11-11T09:00:00Z","2969.555"],
    [275657,"2025-11-11T09:15:00Z","2873.547"],
    [275658,"2025-11-11T09:30:00Z","2849.797"],
    [275659,"2025-11-11T09:45:00Z","2850.304"],
    [275660,"2025-11-11T10:00:00Z","2812.075"],
    [275661,"2025-11-11T10:15:00Z","2734.337"],
    [275662,"2025-11-11T10:30:00Z","2738.455"],
    [275663,"2025-11-11T10:45:00Z","2824.897"],
    [275664,"2025-11-11T11:00:00Z","2801.891"],
    [275665,"2025-11-11T11:15:00Z","2374.068"],
    [275666,"2025-11-11T11:30:00Z","2213.095"],
    [275667,"2025-11-11T11:45:00Z","2309.097"],
    [275668,"2025-11-11T12:00:00Z","2298.346"],
    [275669,"2025-11-11T12:15:00Z","2356.438"],
    [275670,"2025-11-11T12:30:00Z","2430.820"],
    [275671,"2025-11-11T12:45:00Z","2522.738"],
    [275672,"2025-11-11T13:00:00Z","2559.442"],
    [275673,"2025-11-11T13:15:00Z","2527.435"],
    [275674,"2025-11-11T13:30:00Z","2540.183"],
    [275675,"2025-11-11T13:45:00Z","2640.102"],
    [275676,"2025-11-11T14:00:00Z","2689.893"],
    [275677,"2025-11-11T14:15:00Z","2731.367"],
    [275678,"2025-11-11T14:30:00Z","2790.886"],
    [275679,"2025-11-11T14:45:00Z","2851.558"],
    [275680,"2025-11-11T15:00:00Z","2970.990"],
    [275681,"2025-11-11T15:15:00Z","3103.053"],
    [275682,"2025-11-11T15:30:00Z","3085.682"],
    [275683,"2025-11-11T15:45:00Z","3130.290"],
    [275684,"2025-11-11T16:00:00Z","3222.246"],
    [275685,"2025-11-11T16:15:00Z","3277.579"],
    [275686,"2025-11-11T16:30:00Z","3362.428"],
    [275687,"2025-11-11T16:45:00Z","3308.456"],
    [275688,"2025-11-11T17:00:00Z","3267.846"],
    [275689,"2025-11-11T17:15:00Z","3298.978"],
    [275690,"2025-11-11T17:30:00Z","3322.051"],
    [275691,"2025-11-11T17:45:00Z","3314.128"],
    [275692,"2025-11-11T18:00:00Z","3225.089"],
    [275693,"2025-11-11T18:15:00Z","3219.564"],
    [275694,"2025-11-11T18:30:00Z","3228.435"],
    [275695,"2025-11-11T18:45:00Z","3142.738"],
    [275696,"2025-11-11T19:00:00Z","3064.939"],
    [275697,"2025-11-11T19:15:00Z","3094.512"],
    [275698,"2025-11-11T19:30:00Z","3078.736"],
    [275699,"2025-11-11T19:45:00Z","2981.636"],
    [275700,"2025-11-11T20:00:00Z","2921.432"],
    [275701,"2025-11-11T20:15:00Z","2862.270"],
    [275702,"2025-11-11T20:30:00Z","2866.290"],
    [275703,"2025-11-11T20:45:00Z","2856.195"],
    [275704,"2025-11-11T21:00:00Z","2607.385"],
    [275705,"2025-11-11T21:15:00Z","2803.849"],
    [275706,"2025-11-11T21:30:00Z","3096.456"],
    [275707,"2025-11-11T21:45:00Z","3168.527"],
    [275708,"2025-11-11T22:00:00Z","2949.131"],
    [275709,"2025-11-11T22:15:00Z","2913.360"],
    [275710,"2025-11-11T22:30:00Z","2822.633"],
    [275711,"2025-11-11T22:45:00Z","2817.823"],
    [275712,"2025-11-11T23:00:00Z","2804.180"],
    [275713,"2025-11-11T23:15:00Z","2721.147"],
    [275714,"2025-11-11T23:30:00Z","2652.830"],
    [275715,"2025-11-11T23:45:00Z","2615.633"],
    [275716,"2025-11-12T00:00:00Z","2832.794"],
    [275717,"2025-11-12T00:15:00Z","2879.890"],
    [275718,"2025-11-12T00:30:00Z","2778.522"],
    [275719,"2025-11-12T00:45:00Z","2770.913"],
    [275720,"2025-11-12T01:00:00Z","2746.531"],
    [275721,"2025-11-12T01:15:00Z","2725.009"],
    [275722,"2025-11-12T01:30:00Z","2703.720"],
    [275723,"2025-11-12T01:45:00Z","2718.434"],
    [275724,"2025-11-12T02:00:00Z","2692.197"],
    [275725,"2025-11-12T02:15:00Z","2695.240"],
    [275726,"2025-11-12T02:30:00Z","2643.361"],
    [275727,"2025-11-12T02:45:00Z","2622.430"],
    [275728,"2025-11-12T03:00:00Z","2657.602"],
    [275729,"2025-11-12T03:15:00Z","2697.265"],
    [275730,"2025-11-12T03:30:00Z","2687.968"],
    [275731,"2025-11-12T03:45:00Z","2702.851"],
    [275732,"2025-11-12T04:00:00Z","2813.948"],
    [275733,"2025-11-12T04:15:00Z","2907.951"],
    [275734,"2025-11-12T04:30:00Z","2901.040"],
    [275735,"2025-11-12T04:45:00Z","2968.906"],
    [275736,"2025-11-12T05:00:00Z","3100.313"],
    [275737,"2025-11-12T05:15:00Z","3190.059"],
    [275738,"2025-11-12T05:30:00Z","3234.304"],
    [275739,"2025-11-12T05:45:00Z","3301.749"],
    [275740,"2025-11-12T06:00:00Z","3341.112"],
    [275741,"2025-11-12T06:15:00Z","3460.913"],
    [275742,"2025-11-12T06:30:00Z","3542.646"],
    [275743,"2025-11-12T06:45:00Z","3608.640"],
    [275744,"2025-11-12T07:00:00Z","3607.444"],
    [275745,"2025-11-12T07:15:00Z","3596.612"],
    [275746,"2025-11-12T07:30:00Z","3589.348"],
    [275747,"2025-11-12T07:45:00Z","3469.018"],
    [275748,"2025-11-12T08:00:00Z","3282.433"],
    [275749,"2025-11-12T08:15:00Z","3068.400"],
    [275750,"2025-11-12T08:30:00Z","3031.445"],
    [275751,"2025-11-12T08:45:00Z","3005.132"],
    [275752,"2025-11-12T09:00:00Z","2927.481"],
    [275753,"2025-11-12T09:15:00Z","2835.458"],
    [275754,"2025-11-12T09:30:00Z","2791.641"],
    [275755,"2025-11-12T09:45:00Z","2796.689"],
    [275756,"2025-11-12T10:00:00Z","2724.981"],
    [275757,"2025-11-12T10:15:00Z","2637.654"],
    [275758,"2025-11-12T10:30:00Z","2680.441"],
    [275759,"2025-11-12T10:45:00Z","2761.691"],
    [275760,"2025-11-12T11:00:00Z","2639.534"],
    [275761,"2025-11-12T11:15:00Z","2357.651"],
    [275762,"2025-11-12T11:30:00Z","2231.256"],
    [275763,"2025-11-12T11:45:00Z","2345.733"],
    [275764,"2025-11-12T12:00:00Z","2352.734"],
    [275765,"2025-11-12T12:15:00Z","2422.785"],
    [275766,"2025-11-12T12:30:00Z","2488.291"],
    [275767,"2025-11-12T12:45:00Z","2604.819"],
    [275768,"2025-11-12T13:00:00Z","2564.501"],
    [275769,"2025-11-12T13:15:00Z","2520.368"],
    [275770,"2025-11-12T13:30:00Z","2530.602"],
    [275771,"2025-11-12T13:45:00Z","2657.789"],
    [275772,"2025-11-12T14:00:00Z","2720.348"],
    [275773,"2025-11-12T14:15:00Z","2658.023"],
    [275774,"2025-11-12T14:30:00Z","2693.338"],
    [275775,"2025-11-12T14:45:00Z","2831.231"],
    [275776,"2025-11-12T15:00:00Z","2912.147"],
    [275777,"2025-11-12T15:15:00Z","3050.093"],
    [275778,"2025-11-12T15:30:00Z","3072.062"],
    [275779,"2025-11-12T15:45:00Z","3187.757"],
    [275780,"2025-11-12T16:00:00Z","3185.848"],
    [275781,"2025-11-12T16:15:00Z","3173.741"],
    [275782,"2025-11-12T16:30:00Z","3145.996"],
    [275783,"2025-11-12T16:45:00Z","3136.798"],
    [275784,"2025-11-12T17:00:00Z","3166.956"],
    [275785,"2025-11-12T17:15:00Z","3230.845"],
    [275786,"2025-11-12T17:30:00Z","3257.593"],
    [275787,"2025-11-12T17:45:00Z","3163.702"],
    [275788,"2025-11-12T18:00:00Z","3131.204"],
    [275789,"2025-11-12T18:15:00Z","3160.808"],
    [275790,"2025-11-12T18:30:00Z","3128.809"],
    [275791,"2025-11-12T18:45:00Z","3072.595"],
    [275792,"2025-11-12T19:00:00Z","3075.300"],
    [275793,"2025-11-12T19:15:00Z","3025.643"],
    [275794,"2025-11-12T19:30:00Z","2956.386"],
    [275795,"2025-11-12T19:45:00Z","2891.743"],
    [275796,"2025-11-12T20:00:00Z","2853.692"],
    [275797,"2025-11-12T20:15:00Z","2828.328"],
    [275798,"2025-11-12T20:30:00Z","2758.607"],
    [275799,"2025-11-12T20:45:00Z","2661.086"],
    [275800,"2025-11-12T21:00:00Z","2530.468"],
    [275801,"2025-11-12T21:15:00Z","2756.017"],
    [275802,"2025-11-12T21:30:00Z","3066.907"],
    [275803,"2025-11-12T21:45:00Z","3095.944"],
    [275804,"2025-11-12T22:00:00Z","2942.857"],
    [275805,"2025-11-12T22:15:00Z","2900.663"],
    [275806,"2025-11-12T22:30:00Z","2769.947"],
    [275807,"2025-11-12T22:45:00Z","2738.926"],
    [275808,"2025-11-12T23:00:00Z","2671.215"],
    [275809,"2025-11-12T23:15:00Z","2634.231"],
    [275810,"2025-11-12T23:30:00Z","2563.762"],
    [275811,"2025-11-12T23:45:00Z","2480.904"],
    [275812,"2025-11-13T00:00:00Z","2644.013"],
    [275813,"2025-11-13T00:15:00Z","2734.007"],
    [275814,"2025-11-13T00:30:00Z","2671.442"],
    [275815,"2025-11-13T00:45:00Z","2591.595"],
    [275816,"2025-11-13T01:00:00Z","2478.189"],
    [275817,"2025-11-13T01:15:00Z","2515.682"],
    [275818,"2025-11-13T01:30:00Z","2560.786"],
    [275819,"2025-11-13T01:45:00Z","2538.690"],
    [275820,"2025-11-13T02:00:00Z","2512.213"],
    [275821,"2025-11-13T02:15:00Z","2494.635"],
    [275822,"2025-11-13T02:30:00Z","2505.588"],
    [275823,"2025-11-13T02:45:00Z","2535.332"],
    [275824,"2025-11-13T03:00:00Z","2506.623"],
    [275825,"2025-11-13T03:15:00Z","2510.462"],
    [275826,"2025-11-13T03:30:00Z","2555.001"],
    [275827,"2025-11-13T03:45:00Z","2627.741"],
    [275828,"2025-11-13T04:00:00Z","2689.581"],
    [275829,"2025-11-13T04:15:00Z","2731.668"],
    [275830,"2025-11-13T04:30:00Z","2806.462"],
    [275831,"2025-11-13T04:45:00Z","2931.200"],
    [275832,"2025-11-13T05:00:00Z","2963.564"],
    [275833,"2025-11-13T05:15:00Z","3084.673"],
    [275834,"2025-11-13T05:30:00Z","3139.026"],
    [275835,"2025-11-13T05:45:00Z","3147.918"],
    [275836,"2025-11-13T06:00:00Z","3236.742"],
    [275837,"2025-11-13T06:15:00Z","3348.125"],
    [275838,"2025-11-13T06:30:00Z","3424.025"],
    [275839,"2025-11-13T06:45:00Z","3463.235"],
    [275840,"2025-11-13T07:00:00Z","3398.346"],
    [275841,"2025-11-13T07:15:00Z","3423.528"],
    [275842,"2025-11-13T07:30:00Z","3324.410"],
    [275843,"2025-11-13T07:45:00Z","3245.564"],
    [275844,"2025-11-13T08:00:00Z","3123.129"],
    [275845,"2025-11-13T08:15:00Z","3116.390"],
    [275846,"2025-11-13T08:30:00Z","2968.008"],
    [275847,"2025-11-13T08:45:00Z","2875.609"],
    [275848,"2025-11-13T09:00:00Z","2864.388"],
    [275849,"2025-11-13T09:15:00Z","3141.636"],
    [275850,"2025-11-13T09:30:00Z","3128.614"],
    [275851,"2025-11-13T09:45:00Z","3235.160"],
    [275852,"2025-11-13T10:00:00Z","3323.329"],
    [275853,"2025-11-13T10:15:00Z","2871.716"],
    [275854,"2025-11-13T10:30:00Z","2674.111"],
    [275855,"2025-11-13T10:45:00Z","2690.073"],
    [275856,"2025-11-13T11:00:00Z","2541.074"],
    [275857,"2025-11-13T11:15:00Z","2301.889"],
    [275858,"2025-11-13T11:30:00Z","2256.603"],
    [275859,"2025-11-13T11:45:00Z","2359.242"],
    [275860,"2025-11-13T12:00:00Z","2303.494"],
    [275861,"2025-11-13T12:15:00Z","2389.695"],
    [275862,"2025-11-13T12:30:00Z","2430.498"],
    [275863,"2025-11-13T12:45:00Z","2521.200"],
    [275864,"2025-11-13T13:00:00Z","2506.051"],
    [275865,"2025-11-13T13:15:00Z","2428.990"],
    [275866,"2025-11-13T13:30:00Z","2482.554"],
    [275867,"2025-11-13T13:45:00Z","2616.608"],
    [275868,"2025-11-13T14:00:00Z","2660.740"],
    [275869,"2025-11-13T14:15:00Z","2616.433"],
    [275870,"2025-11-13T14:30:00Z","2607.803"],
    [275871,"2025-11-13T14:45:00Z","2693.846"],
    [275872,"2025-11-13T15:00:00Z","2757.066"],
    [275873,"2025-11-13T15:15:00Z","2832.917"],
    [275874,"2025-11-13T15:30:00Z","2869.018"],
    [275875,"2025-11-13T15:45:00Z","3009.644"],
    [275876,"2025-11-13T16:00:00Z","3043.799"],
    [275877,"2025-11-13T16:15:00Z","3024.920"],
    [275878,"2025-11-13T16:30:00Z","3080.556"],
    [275879,"2025-11-13T16:45:00Z","3176.699"],
    [275880,"2025-11-13T17:00:00Z","3257.174"],
    [275881,"2025-11-13T17:15:00Z","3320.194"],
    [275882,"2025-11-13T17:30:00Z","3284.364"],
    [275883,"2025-11-13T17:45:00Z","3275.984"],
    [275884,"2025-11-13T18:00:00Z","3255.333"],
    [275885,"2025-11-13T18:15:00Z","3239.027"],
    [275886,"2025-11-13T18:30:00Z","3109.148"],
    [275887,"2025-11-13T18:45:00Z","3046.126"],
    [275888,"2025-11-13T19:00:00Z","3032.133"],
    [275889,"2025-11-13T19:15:00Z","3057.264"],
    [275890,"2025-11-13T19:30:00Z","2965.390"],
    [275891,"2025-11-13T19:45:00Z","2877.910"],
    [275892,"2025-11-13T20:00:00Z","2830.110"],
    [275893,"2025-11-13T20:15:00Z","2784.609"],
    [275894,"2025-11-13T20:30:00Z","2760.369"],
    [275895,"2025-11-13T20:45:00Z","2669.301"],
    [275896,"2025-11-13T21:00:00Z","2562.793"],
    [275897,"2025-11-13T21:15:00Z","2876.789"],
    [275898,"2025-11-13T21:30:00Z","3163.808"],
    [275899,"2025-11-13T21:45:00Z","3138.464"],
    [275900,"2025-11-13T22:00:00Z","2964.395"],
    [275901,"2025-11-13T22:15:00Z","2903.324"],
    [275902,"2025-11-13T22:30:00Z","2815.944"],
    [275903,"2025-11-13T22:45:00Z","2787.594"],
    [275904,"2025-11-13T23:00:00Z","2668.736"],
    [275905,"2025-11-13T23:15:00Z","2635.334"],
    [275906,"2025-11-13T23:30:00Z","2582.649"],
    [275907,"2025-11-13T23:45:00Z","2450.497"],
    [275908,"2025-11-14T00:00:00Z","2658.181"],
    [275909,"2025-11-14T00:15:00Z","2745.851"],
    [275910,"2025-11-14T00:30:00Z","2730.144"],
    [275911,"2025-11-14T00:45:00Z","2590.385"],
    [275912,"2025-11-14T01:00:00Z","2519.969"],
    [275913,"2025-11-14T01:15:00Z","2564.239"],
    [275914,"2025-11-14T01:30:00Z","2611.636"],
    [275915,"2025-11-14T01:45:00Z","2561.123"],
    [275916,"2025-11-14T02:00:00Z","2512.210"],
    [275917,"2025-11-14T02:15:00Z","2498.572"],
    [275918,"2025-11-14T02:30:00Z","2502.355"],
    [275919,"2025-11-14T02:45:00Z","2519.979"],
    [275920,"2025-11-14T03:00:00Z","2518.030"],
    [275921,"2025-11-14T03:15:00Z","2473.495"],
    [275922,"2025-11-14T03:30:00Z","2571.384"],
    [275923,"2025-11-14T03:45:00Z","2668.354"],
    [275924,"2025-11-14T04:00:00Z","2708.195"],
    [275925,"2025-11-14T04:15:00Z","2687.475"],
    [275926,"2025-11-14T04:30:00Z","2794.411"],
    [275927,"2025-11-14T04:45:00Z","2882.506"],
    [275928,"2025-11-14T05:00:00Z","2949.822"],
    [275929,"2025-11-14T05:15:00Z","3054.642"],
    [275930,"2025-11-14T05:30:00Z","3132.843"],
    [275931,"2025-11-14T05:45:00Z","3140.485"],
    [275932,"2025-11-14T06:00:00Z","3188.319"],
    [275933,"2025-11-14T06:15:00Z","3304.649"],
    [275934,"2025-11-14T06:30:00Z","3365.897"],
    [275935,"2025-11-14T06:45:00Z","3420.188"],
    [275936,"2025-11-14T07:00:00Z","3345.542"],
    [275937,"2025-11-14T07:15:00Z","3270.483"],
    [275938,"2025-11-14T07:30:00Z","3199.494"],
    [275939,"2025-11-14T07:45:00Z","3130.224"],
    [275940,"2025-11-14T08:00:00Z","3033.569"],
    [275941,"2025-11-14T08:15:00Z","2961.548"],
    [275942,"2025-11-14T08:30:00Z","2965.980"],
    [275943,"2025-11-14T08:45:00Z","2808.805"],
    [275944,"2025-11-14T09:00:00Z","2749.518"],
    [275945,"2025-11-14T09:15:00Z","2729.964"],
    [275946,"2025-11-14T09:30:00Z","2843.327"],
    [275947,"2025-11-14T09:45:00Z","2852.844"],
    [275948,"2025-11-14T10:00:00Z","2818.907"],
    [275949,"2025-11-14T10:15:00Z","2773.405"],
    [275950,"2025-11-14T10:30:00Z","2941.653"],
    [275951,"2025-11-14T10:45:00Z","2925.119"],
    [275952,"2025-11-14T11:00:00Z","2700.784"],
    [275953,"2025-11-14T11:15:00Z","2397.889"],
    [275954,"2025-11-14T11:30:00Z","2264.483"],
    [275955,"2025-11-14T11:45:00Z","2446.300"],
    [275956,"2025-11-14T12:00:00Z","2392.122"],
    [275957,"2025-11-14T12:15:00Z","2596.796"],
    [275958,"2025-11-14T12:30:00Z","2604.412"],
    [275959,"2025-11-14T12:45:00Z","2656.485"],
    [275960,"2025-11-14T13:00:00Z","2674.027"],
    [275961,"2025-11-14T13:15:00Z","2624.164"],
    [275962,"2025-11-14T13:30:00Z","2561.750"],
    [275963,"2025-11-14T13:45:00Z","2599.747"],
    [275964,"2025-11-14T14:00:00Z","2607.766"],
    [275965,"2025-11-14T14:15:00Z","2538.082"],
    [275966,"2025-11-14T14:30:00Z","2508.376"],
    [275967,"2025-11-14T14:45:00Z","2611.375"],
    [275968,"2025-11-14T15:00:00Z","2660.881"],
    [275969,"2025-11-14T15:15:00Z","2668.657"],
    [275970,"2025-11-14T15:30:00Z","2655.551"],
    [275971,"2025-11-14T15:45:00Z","2727.621"],
    [275972,"2025-11-14T16:00:00Z","2846.937"],
    [275973,"2025-11-14T16:15:00Z","2951.376"],
    [275974,"2025-11-14T16:30:00Z","2987.336"],
    [275975,"2025-11-14T16:45:00Z","3035.135"],
    [275976,"2025-11-14T17:00:00Z","3109.111"],
    [275977,"2025-11-14T17:15:00Z","3087.015"],
    [275978,"2025-11-14T17:30:00Z","3034.444"],
    [275979,"2025-11-14T17:45:00Z","3073.451"],
    [275980,"2025-11-14T18:00:00Z","3015.932"],
    [275981,"2025-11-14T18:15:00Z","3049.768"],
    [275982,"2025-11-14T18:30:00Z","2937.854"],
    [275983,"2025-11-14T18:45:00Z","2868.879"],
    [275984,"2025-11-14T19:00:00Z","2809.857"],
    [275985,"2025-11-14T19:15:00Z","2820.568"],
    [275986,"2025-11-14T19:30:00Z","2825.478"],
    [275987,"2025-11-14T19:45:00Z","2778.375"],
    [275988,"2025-11-14T20:00:00Z","2682.036"],
    [275989,"2025-11-14T20:15:00Z","2637.081"],
    [275990,"2025-11-14T20:30:00Z","2587.420"],
    [275991,"2025-11-14T20:45:00Z","2523.022"],
    [275992,"2025-11-14T21:00:00Z","2371.941"],
    [275993,"2025-11-14T21:15:00Z","2642.824"],
    [275994,"2025-11-14T21:30:00Z","2955.442"],
    [275995,"2025-11-14T21:45:00Z","3007.389"],
    [275996,"2025-11-14T22:00:00Z","2823.901"],
    [275997,"2025-11-14T22:15:00Z","2781.248"],
    [275998,"2025-11-14T22:30:00Z","2658.746"],
    [275999,"2025-11-14T22:45:00Z","2637.039"],
    [276000,"2025-11-14T23:00:00Z","2577.154"],
    [276001,"2025-11-14T23:15:00Z","2583.426"],
    [276002,"2025-11-14T23:30:00Z","2528.313"],
    [276003,"2025-11-14T23:45:00Z","2381.706"],
    [276004,"2025-11-15T00:00:00Z","2509.160"],
    [276005,"2025-11-15T00:15:00Z","2589.667"],
    [276006,"2025-11-15T00:30:00Z","2467.699"],
    [276007,"2025-11-15T00:45:00Z","2358.113"],
    [276008,"2025-11-15T01:00:00Z","2273.807"],
    [276009,"2025-11-15T01:15:00Z","2306.148"],
    [276010,"2025-11-15T01:30:00Z","2315.622"],
    [276011,"2025-11-15T01:45:00Z","2257.498"],
    [276012,"2025-11-15T02:00:00Z","2184.400"],
    [276013,"2025-11-15T02:15:00Z","2176.883"],
    [276014,"2025-11-15T02:30:00Z","2185.372"],
    [276015,"2025-11-15T02:45:00Z","2162.669"],
    [276016,"2025-11-15T03:00:00Z","2164.477"],
    [276017,"2025-11-15T03:15:00Z","2169.892"],
    [276018,"2025-11-15T03:30:00Z","2213.374"],
    [276019,"2025-11-15T03:45:00Z","2258.713"],
    [276020,"2025-11-15T04:00:00Z","2245.124"],
    [276021,"2025-11-15T04:15:00Z","2340.054"],
    [276022,"2025-11-15T04:30:00Z","2392.953"],
    [276023,"2025-11-15T04:45:00Z","2451.265"],
    [276024,"2025-11-15T05:00:00Z","2474.595"],
    [276025,"2025-11-15T05:15:00Z","2451.934"],
    [276026,"2025-11-15T05:30:00Z","2403.253"],
    [276027,"2025-11-15T05:45:00Z","2451.119"],
    [276028,"2025-11-15T06:00:00Z","2493.816"],
    [276029,"2025-11-15T06:15:00Z","2523.556"],
    [276030,"2025-11-15T06:30:00Z","2524.239"],
    [276031,"2025-11-15T06:45:00Z","2538.778"],
    [276032,"2025-11-15T07:00:00Z","2552.849"],
    [276033,"2025-11-15T07:15:00Z","2657.379"],
    [276034,"2025-11-15T07:30:00Z","2623.505"],
    [276035,"2025-11-15T07:45:00Z","2566.277"],
    [276036,"2025-11-15T08:00:00Z","2540.086"],
    [276037,"2025-11-15T08:15:00Z","2574.182"],
    [276038,"2025-11-15T08:30:00Z","2543.535"],
    [276039,"2025-11-15T08:45:00Z","2425.330"],
    [276040,"2025-11-15T09:00:00Z","2369.917"],
    [276041,"2025-11-15T09:15:00Z","2394.514"],
    [276042,"2025-11-15T09:30:00Z","2316.438"],
    [276043,"2025-11-15T09:45:00Z","2297.522"],
    [276044,"2025-11-15T10:00:00Z","2255.890"],
    [276045,"2025-11-15T10:15:00Z","2240.634"],
    [276046,"2025-11-15T10:30:00Z","2299.216"],
    [276047,"2025-11-15T10:45:00Z","2285.939"],
    [276048,"2025-11-15T11:00:00Z","2242.671"],
    [276049,"2025-11-15T11:15:00Z","2172.733"],
    [276050,"2025-11-15T11:30:00Z","2163.607"],
    [276051,"2025-11-15T11:45:00Z","2357.738"],
    [276052,"2025-11-15T12:00:00Z","2349.309"],
    [276053,"2025-11-15T12:15:00Z","2329.354"],
    [276054,"2025-11-15T12:30:00Z","2338.399"],
    [276055,"2025-11-15T12:45:00Z","2329.481"],
    [276056,"2025-11-15T13:00:00Z","2190.343"],
    [276057,"2025-11-15T13:15:00Z","2149.069"],
    [276058,"2025-11-15T13:30:00Z","2159.113"],
    [276059,"2025-11-15T13:45:00Z","2242.438"],
    [276060,"2025-11-15T14:00:00Z","2286.029"],
    [276061,"2025-11-15T14:15:00Z","2313.660"],
    [276062,"2025-11-15T14:30:00Z","2313.718"],
    [276063,"2025-11-15T14:45:00Z","2318.620"],
    [276064,"2025-11-15T15:00:00Z","2405.315"],
    [276065,"2025-11-15T15:15:00Z","2546.393"],
    [276066,"2025-11-15T15:30:00Z","2571.471"],
    [276067,"2025-11-15T15:45:00Z","2615.185"],
    [276068,"2025-11-15T16:00:00Z","2714.455"],
    [276069,"2025-11-15T16:15:00Z","2868.855"],
    [276070,"2025-11-15T16:30:00Z","2944.061"],
    [276071,"2025-11-15T16:45:00Z","2884.582"],
    [276072,"2025-11-15T17:00:00Z","2898.402"],
    [276073,"2025-11-15T17:15:00Z","2932.898"],
    [276074,"2025-11-15T17:30:00Z","2940.527"],
    [276075,"2025-11-15T17:45:00Z","2876.588"],
    [276076,"2025-11-15T18:00:00Z","2833.795"],
    [276077,"2025-11-15T18:15:00Z","2817.578"],
    [276078,"2025-11-15T18:30:00Z","2801.864"],
    [276079,"2025-11-15T18:45:00Z","2827.029"],
    [276080,"2025-11-15T19:00:00Z","2737.030"],
    [276081,"2025-11-15T19:15:00Z","2714.171"],
    [276082,"2025-11-15T19:30:00Z","2668.035"],
    [276083,"2025-11-15T19:45:00Z","2660.914"],
    [276084,"2025-11-15T20:00:00Z","2671.445"],
    [276085,"2025-11-15T20:15:00Z","2571.882"],
    [276086,"2025-11-15T20:30:00Z","2524.395"],
    [276087,"2025-11-15T20:45:00Z","2459.796"],
    [276088,"2025-11-15T21:00:00Z","2365.604"],
    [276089,"2025-11-15T21:15:00Z","2596.652"],
    [276090,"2025-11-15T21:30:00Z","2892.751"],
    [276091,"2025-11-15T21:45:00Z","2942.806"],
    [276092,"2025-11-15T22:00:00Z","2824.476"],
    [276093,"2025-11-15T22:15:00Z","2735.550"],
    [276094,"2025-11-15T22:30:00Z","2642.789"],
    [276095,"2025-11-15T22:45:00Z","2648.613"],
    [276096,"2025-11-15T23:00:00Z","2591.772"],
    [276097,"2025-11-15T23:15:00Z","2553.104"],
    [276098,"2025-11-15T23:30:00Z","2500.494"],
    [276099,"2025-11-15T23:45:00Z","2409.590"],
    [276100,"2025-11-16T00:00:00Z","2630.523"],
    [276101,"2025-11-16T00:15:00Z","2687.993"],
    [276102,"2025-11-16T00:30:00Z","2520.835"],
    [276103,"2025-11-16T00:45:00Z","2443.966"],
    [276104,"2025-11-16T01:00:00Z","2393.220"],
    [276105,"2025-11-16T01:15:00Z","2367.857"],
    [276106,"2025-11-16T01:30:00Z","2378.186"],
    [276107,"2025-11-16T01:45:00Z","2342.441"],
    [276108,"2025-11-16T02:00:00Z","2343.051"],
    [276109,"2025-11-16T02:15:00Z","2312.851"],
    [276110,"2025-11-16T02:30:00Z","2319.280"],
    [276111,"2025-11-16T02:45:00Z","2339.543"],
    [276112,"2025-11-16T03:00:00Z","2347.695"],
    [276113,"2025-11-16T03:15:00Z","2321.130"],
    [276114,"2025-11-16T03:30:00Z","2421.780"],
    [276115,"2025-11-16T03:45:00Z","2443.796"],
    [276116,"2025-11-16T04:00:00Z","2416.887"],
    [276117,"2025-11-16T04:15:00Z","2483.705"],
    [276118,"2025-11-16T04:30:00Z","2580.440"],
    [276119,"2025-11-16T04:45:00Z","2612.988"],
    [276120,"2025-11-16T05:00:00Z","2645.371"],
    [276121,"2025-11-16T05:15:00Z","2621.366"],
    [276122,"2025-11-16T05:30:00Z","2545.915"],
    [276123,"2025-11-16T05:45:00Z","2521.276"],
    [276124,"2025-11-16T06:00:00Z","2516.231"],
    [276125,"2025-11-16T06:15:00Z","2539.848"],
    [276126,"2025-11-16T06:30:00Z","2621.590"],
    [276127,"2025-11-16T06:45:00Z","2679.708"],
    [276128,"2025-11-16T07:00:00Z","2665.476"],
    [276129,"2025-11-16T07:15:00Z","2634.535"],
    [276130,"2025-11-16T07:30:00Z","2611.009"],
    [276131,"2025-11-16T07:45:00Z","2653.933"],
    [276132,"2025-11-16T08:00:00Z","2605.597"],
    [276133,"2025-11-16T08:15:00Z","2608.851"],
    [276134,"2025-11-16T08:30:00Z","2586.636"],
    [276135,"2025-11-16T08:45:00Z","2665.197"],
    [276136,"2025-11-16T09:00:00Z","2641.109"],
    [276137,"2025-11-16T09:15:00Z","2584.943"],
    [276138,"2025-11-16T09:30:00Z","2575.538"],
    [276139,"2025-11-16T09:45:00Z","2577.859"],
    [276140,"2025-11-16T10:00:00Z","2553.213"],
    [276141,"2025-11-16T10:15:00Z","2449.494"],
    [276142,"2025-11-16T10:30:00Z","2422.396"],
    [276143,"2025-11-16T10:45:00Z","2503.498"],
    [276144,"2025-11-16T11:00:00Z","2471.605"],
    [276145,"2025-11-16T11:15:00Z","2476.716"],
    [276146,"2025-11-16T11:30:00Z","2459.278"],
    [276147,"2025-11-16T11:45:00Z","2625.867"],
    [276148,"2025-11-16T12:00:00Z","2632.461"],
    [276149,"2025-11-16T12:15:00Z","2597.450"],
    [276150,"2025-11-16T12:30:00Z","2518.630"],
    [276151,"2025-11-16T12:45:00Z","2458.441"],
    [276152,"2025-11-16T13:00:00Z","2327.883"],
    [276153,"2025-11-16T13:15:00Z","2377.551"],
    [276154,"2025-11-16T13:30:00Z","2521.522"],
    [276155,"2025-11-16T13:45:00Z","2539.456"],
    [276156,"2025-11-16T14:00:00Z","2467.913"],
    [276157,"2025-11-16T14:15:00Z","2432.382"],
    [276158,"2025-11-16T14:30:00Z","2463.524"],
    [276159,"2025-11-16T14:45:00Z","2547.615"],
    [276160,"2025-11-16T15:00:00Z","2536.687"],
    [276161,"2025-11-16T15:15:00Z","2616.138"],
    [276162,"2025-11-16T15:30:00Z","2687.996"],
    [276163,"2025-11-16T15:45:00Z","2798.329"],
    [276164,"2025-11-16T16:00:00Z","2868.736"],
    [276165,"2025-11-16T16:15:00Z","2889.229"],
    [276166,"2025-11-16T16:30:00Z","2923.094"],
    [276167,"2025-11-16T16:45:00Z","2961.673"],
    [276168,"2025-11-16T17:00:00Z","3006.436"],
    [276169,"2025-11-16T17:15:00Z","2988.480"],
    [276170,"2025-11-16T17:30:00Z","2940.350"],
    [276171,"2025-11-16T17:45:00Z","2906.580"],
    [276172,"2025-11-16T18:00:00Z","2854.627"],
    [276173,"2025-11-16T18:15:00Z","2842.327"],
    [276174,"2025-11-16T18:30:00Z","2857.350"],
    [276175,"2025-11-16T18:45:00Z","2881.985"],
    [276176,"2025-11-16T19:00:00Z","2825.050"],
    [276177,"2025-11-16T19:15:00Z","2776.826"],
    [276178,"2025-11-16T19:30:00Z","2724.876"],
    [276179,"2025-11-16T19:45:00Z","2708.421"],
    [276180,"2025-11-16T20:00:00Z","2660.218"],
    [276181,"2025-11-16T20:15:00Z","2549.649"],
    [276182,"2025-11-16T20:30:00Z","2494.289"],
    [276183,"2025-11-16T20:45:00Z","2443.695"],
    [276184,"2025-11-16T21:00:00Z","2291.402"],
    [276185,"2025-11-16T21:15:00Z","2513.317"],
    [276186,"2025-11-16T21:30:00Z","2858.696"],
    [276187,"2025-11-16T21:45:00Z","2905.451"],
    [276188,"2025-11-16T22:00:00Z","2747.579"],
    [276189,"2025-11-16T22:15:00Z","2670.265"],
    [276190,"2025-11-16T22:30:00Z","2570.862"],
    [276191,"2025-11-16T22:45:00Z","2520.363"],
    [276192,"2025-11-16T23:00:00Z","2504.603"],
    [276193,"2025-11-16T23:15:00Z","2448.261"],
    [276194,"2025-11-16T23:30:00Z","2348.997"],
    [276195,"2025-11-16T23:45:00Z","2252.076"],
    [276196,"2025-11-17T00:00:00Z","2444.255"],
    [276197,"2025-11-17T00:15:00Z","2557.967"],
    [276198,"2025-11-17T00:30:00Z","2459.097"],
    [276199,"2025-11-17T00:45:00Z","2313.574"],
    [276200,"2025-11-17T01:00:00Z","2236.044"],
    [276201,"2025-11-17T01:15:00Z","2279.517"],
    [276202,"2025-11-17T01:30:00Z","2279.227"],
    [276203,"2025-11-17T01:45:00Z","2245.736"],
    [276204,"2025-11-17T02:00:00Z","2235.994"],
    [276205,"2025-11-17T02:15:00Z","2232.606"],
    [276206,"2025-11-17T02:30:00Z","2247.293"],
    [276207,"2025-11-17T02:45:00Z","2242.222"],
    [276208,"2025-11-17T03:00:00Z","2259.513"],
    [276209,"2025-11-17T03:15:00Z","2358.506"],
    [276210,"2025-11-17T03:30:00Z","2359.322"],
    [276211,"2025-11-17T03:45:00Z","2373.106"],
    [276212,"2025-11-17T04:00:00Z","2457.456"],
    [276213,"2025-11-17T04:15:00Z","2527.572"],
    [276214,"2025-11-17T04:30:00Z","2643.080"],
    [276215,"2025-11-17T04:45:00Z","2711.520"],
    [276216,"2025-11-17T05:00:00Z","2813.086"],
    [276217,"2025-11-17T05:15:00Z","2855.127"],
    [276218,"2025-11-17T05:30:00Z","2902.421"],
    [276219,"2025-11-17T05:45:00Z","3006.649"],
    [276220,"2025-11-17T06:00:00Z","3086.207"],
    [276221,"2025-11-17T06:15:00Z","3183.046"],
    [276222,"2025-11-17T06:30:00Z","3231.416"],
    [276223,"2025-11-17T06:45:00Z","3274.867"],
    [276224,"2025-11-17T07:00:00Z","3375.296"],
    [276225,"2025-11-17T07:15:00Z","3420.625"],
    [276226,"2025-11-17T07:30:00Z","3443.491"],
    [276227,"2025-11-17T07:45:00Z","3428.266"],
    [276228,"2025-11-17T08:00:00Z","3322.901"],
    [276229,"2025-11-17T08:15:00Z","3227.137"],
    [276230,"2025-11-17T08:30:00Z","3268.135"],
    [276231,"2025-11-17T08:45:00Z","3269.268"],
    [276232,"2025-11-17T09:00:00Z","3247.163"],
    [276233,"2025-11-17T09:15:00Z","3267.315"],
    [276234,"2025-11-17T09:30:00Z","3251.130"],
    [276235,"2025-11-17T09:45:00Z","3279.046"],
    [276236,"2025-11-17T10:00:00Z","3214.400"],
    [276237,"2025-11-17T10:15:00Z","3122.134"],
    [276238,"2025-11-17T10:30:00Z","3138.063"],
    [276239,"2025-11-17T10:45:00Z","3155.623"],
    [276240,"2025-11-17T11:00:00Z","3148.787"],
    [276241,"2025-11-17T11:15:00Z","2874.866"],
    [276242,"2025-11-17T11:30:00Z","2727.100"],
    [276243,"2025-11-17T11:45:00Z","2886.749"],
    [276244,"2025-11-17T12:00:00Z","2993.314"],
    [276245,"2025-11-17T12:15:00Z","3213.695"],
    [276246,"2025-11-17T12:30:00Z","3146.535"],
    [276247,"2025-11-17T12:45:00Z","3264.057"],
    [276248,"2025-11-17T13:00:00Z","3304.351"],
    [276249,"2025-11-17T13:15:00Z","3307.838"],
    [276250,"2025-11-17T13:30:00Z","3274.697"],
    [276251,"2025-11-17T13:45:00Z","3258.182"],
    [276252,"2025-11-17T14:00:00Z","3324.780"],
    [276253,"2025-11-17T14:15:00Z","3424.797"],
    [276254,"2025-11-17T14:30:00Z","3625.365"],
    [276255,"2025-11-17T14:45:00Z","3718.390"],
    [276256,"2025-11-17T15:00:00Z","3704.332"],
    [276257,"2025-11-17T15:15:00Z","3712.611"],
    [276258,"2025-11-17T15:30:00Z","3796.567"],
    [276259,"2025-11-17T15:45:00Z","3727.213"],
    [276260,"2025-11-17T16:00:00Z","3677.718"],
    [276261,"2025-11-17T16:15:00Z","3654.175"],
    [276262,"2025-11-17T16:30:00Z","3701.169"],
    [276263,"2025-11-17T16:45:00Z","3773.757"],
    [276264,"2025-11-17T17:00:00Z","3830.280"],
    [276265,"2025-11-17T17:15:00Z","3853.544"],
    [276266,"2025-11-17T17:30:00Z","3812.030"],
    [276267,"2025-11-17T17:45:00Z","3837.335"],
    [276268,"2025-11-17T18:00:00Z","3821.021"],
    [276269,"2025-11-17T18:15:00Z","3803.092"],
    [276270,"2025-11-17T18:30:00Z","3700.869"],
    [276271,"2025-11-17T18:45:00Z","3663.800"],
    [276272,"2025-11-17T19:00:00Z","3677.406"],
    [276273,"2025-11-17T19:15:00Z","3657.085"],
    [276274,"2025-11-17T19:30:00Z","3539.382"],
    [276275,"2025-11-17T19:45:00Z","3458.573"],
    [276276,"2025-11-17T20:00:00Z","3471.566"],
    [276277,"2025-11-17T20:15:00Z","3443.736"],
    [276278,"2025-11-17T20:30:00Z","3379.823"],
    [276279,"2025-11-17T20:45:00Z","3257.642"],
    [276280,"2025-11-17T21:00:00Z","3129.676"],
    [276281,"2025-11-17T21:15:00Z","3473.212"],
    [276282,"2025-11-17T21:30:00Z","3647.762"],
    [276283,"2025-11-17T21:45:00Z","3654.773"],
    [276284,"2025-11-17T22:00:00Z","3506.715"],
    [276285,"2025-11-17T22:15:00Z","3498.440"],
    [276286,"2025-11-17T22:30:00Z","3352.451"],
    [276287,"2025-11-17T22:45:00Z","3302.810"],
    [276288,"2025-11-17T23:00:00Z","3240.583"],
    [276289,"2025-11-17T23:15:00Z","3251.995"],
    [276290,"2025-11-17T23:30:00Z","3164.427"],
    [276291,"2025-11-17T23:45:00Z","3063.105"],
    [276292,"2025-11-18T00:00:00Z","3275.739"],
    [276293,"2025-11-18T00:15:00Z","3431.180"],
    [276294,"2025-11-18T00:30:00Z","3417.494"],
    [276295,"2025-11-18T00:45:00Z","3329.086"],
    [276296,"2025-11-18T01:00:00Z","3257.761"],
    [276297,"2025-11-18T01:15:00Z","3277.961"],
    [276298,"2025-11-18T01:30:00Z","3333.364"],
    [276299,"2025-11-18T01:45:00Z","3310.367"],
    [276300,"2025-11-18T02:00:00Z","3220.801"],
    [276301,"2025-11-18T02:15:00Z","3200.880"],
    [276302,"2025-11-18T02:30:00Z","3225.021"],
    [276303,"2025-11-18T02:45:00Z","3214.952"],
    [276304,"2025-11-18T03:00:00Z","3308.619"],
    [276305,"2025-11-18T03:15:00Z","3439.747"],
    [276306,"2025-11-18T03:30:00Z","3622.261"],
    [276307,"2025-11-18T03:45:00Z","3770.653"],
    [276308,"2025-11-18T04:00:00Z","3889.152"],
    [276309,"2025-11-18T04:15:00Z","3995.777"],
    [276310,"2025-11-18T04:30:00Z","4039.875"],
    [276311,"2025-11-18T04:45:00Z","4094.214"],
    [276312,"2025-11-18T05:00:00Z","4195.665"],
    [276313,"2025-11-18T05:15:00Z","4229.395"],
    [276314,"2025-11-18T05:30:00Z","4287.520"],
    [276315,"2025-11-18T05:45:00Z","4400.501"],
    [276316,"2025-11-18T06:00:00Z","4446.515"],
    [276317,"2025-11-18T06:15:00Z","4530.598"],
    [276318,"2025-11-18T06:30:00Z","4645.067"],
    [276319,"2025-11-18T06:45:00Z","4337.718"],
    [276320,"2025-11-18T07:00:00Z","4255.181"],
    [276321,"2025-11-18T07:15:00Z","4280.371"],
    [276322,"2025-11-18T07:30:00Z","4276.143"],
    [276323,"2025-11-18T07:45:00Z","4269.742"],
    [276324,"2025-11-18T08:00:00Z","4224.607"],
    [276325,"2025-11-18T08:15:00Z","4028.460"],
    [276326,"2025-11-18T08:30:00Z","3929.115"],
    [276327,"2025-11-18T08:45:00Z","3955.012"],
    [276328,"2025-11-18T09:00:00Z","3834.083"],
    [276329,"2025-11-18T09:15:00Z","3753.894"],
    [276330,"2025-11-18T09:30:00Z","3777.308"],
    [276331,"2025-11-18T09:45:00Z","3881.286"],
    [276332,"2025-11-18T10:00:00Z","3823.195"],
    [276333,"2025-11-18T10:15:00Z","3814.642"],
    [276334,"2025-11-18T10:30:00Z","3714.929"],
    [276335,"2025-11-18T10:45:00Z","3820.453"],
    [276336,"2025-11-18T11:00:00Z","3729.928"],
    [276337,"2025-11-18T11:15:00Z","3498.948"],
    [276338,"2025-11-18T11:30:00Z","3312.655"],
    [276339,"2025-11-18T11:45:00Z","3321.104"],
    [276340,"2025-11-18T12:00:00Z","3322.877"],
    [276341,"2025-11-18T12:15:00Z","3485.759"],
    [276342,"2025-11-18T12:30:00Z","3467.859"],
    [276343,"2025-11-18T12:45:00Z","3545.183"],
    [276344,"2025-11-18T13:00:00Z","3540.975"],
    [276345,"2025-11-18T13:15:00Z","3194.774"],
    [276346,"2025-11-18T13:30:00Z","3204.729"],
    [276347,"2025-11-18T13:45:00Z","3299.276"],
    [276348,"2025-11-18T14:00:00Z","3439.465"],
    [276349,"2025-11-18T14:15:00Z","3524.771"],
    [276350,"2025-11-18T14:30:00Z","3710.524"],
    [276351,"2025-11-18T14:45:00Z","3990.734"],
    [276352,"2025-11-18T15:00:00Z","4319.261"],
    [276353,"2025-11-18T15:15:00Z","4348.595"],
    [276354,"2025-11-18T15:30:00Z","4408.904"],
    [276355,"2025-11-18T15:45:00Z","4529.847"],
    [276356,"2025-11-18T16:00:00Z","4617.826"],
    [276357,"2025-11-18T16:15:00Z","4625.694"],
    [276358,"2025-11-18T16:30:00Z","4612.037"],
    [276359,"2025-11-18T16:45:00Z","4595.433"],
    [276360,"2025-11-18T17:00:00Z","4723.111"],
    [276361,"2025-11-18T17:15:00Z","4826.369"],
    [276362,"2025-11-18T17:30:00Z","4806.084"],
    [276363,"2025-11-18T17:45:00Z","4726.374"],
    [276364,"2025-11-18T18:00:00Z","4764.365"],
    [276365,"2025-11-18T18:15:00Z","4780.845"],
    [276366,"2025-11-18T18:30:00Z","4666.495"],
    [276367,"2025-11-18T18:45:00Z","4582.840"],
    [276368,"2025-11-18T19:00:00Z","4565.416"],
    [276369,"2025-11-18T19:15:00Z","4673.368"],
    [276370,"2025-11-18T19:30:00Z","4614.483"],
    [276371,"2025-11-18T19:45:00Z","4546.149"],
    [276372,"2025-11-18T20:00:00Z","4479.380"],
    [276373,"2025-11-18T20:15:00Z","4464.407"],
    [276374,"2025-11-18T20:30:00Z","4413.759"],
    [276375,"2025-11-18T20:45:00Z","4348.852"],
    [276376,"2025-11-18T21:00:00Z","4115.942"],
    [276377,"2025-11-18T21:15:00Z","4354.183"],
    [276378,"2025-11-18T21:30:00Z","4618.704"],
    [276379,"2025-11-18T21:45:00Z","4689.312"],
    [276380,"2025-11-18T22:00:00Z","4425.204"],
    [276381,"2025-11-18T22:15:00Z","4434.728"],
    [276382,"2025-11-18T22:30:00Z","4339.823"],
    [276383,"2025-11-18T22:45:00Z","4276.259"],
    [276384,"2025-11-18T23:00:00Z","4245.290"],
    [276385,"2025-11-18T23:15:00Z","4236.930"],
    [276386,"2025-11-18T23:30:00Z","4181.845"],
    [276387,"2025-11-18T23:45:00Z","4063.782"],
    [276388,"2025-11-19T00:00:00Z","4285.341"],
    [276389,"2025-11-19T00:15:00Z","4432.807"],
    [276390,"2025-11-19T00:30:00Z","4408.632"],
    [276391,"2025-11-19T00:45:00Z","4351.626"],
    [276392,"2025-11-19T01:00:00Z","4336.258"],
    [276393,"2025-11-19T01:15:00Z","4417.207"],
    [276394,"2025-11-19T01:30:00Z","4409.029"],
    [276395,"2025-11-19T01:45:00Z","4317.091"],
    [276396,"2025-11-19T02:00:00Z","4276.648"],
    [276397,"2025-11-19T02:15:00Z","4321.629"],
    [276398,"2025-11-19T02:30:00Z","4322.183"],
    [276399,"2025-11-19T02:45:00Z","4271.743"],
    [276400,"2025-11-19T03:00:00Z","4241.791"],
    [276401,"2025-11-19T03:15:00Z","4285.207"],
    [276402,"2025-11-19T03:30:00Z","4317.473"],
    [276403,"2025-11-19T03:45:00Z","4312.472"],
    [276404,"2025-11-19T04:00:00Z","4282.030"],
    [276405,"2025-11-19T04:15:00Z","4374.256"],
    [276406,"2025-11-19T04:30:00Z","4432.234"],
    [276407,"2025-11-19T04:45:00Z","4502.272"],
    [276408,"2025-11-19T05:00:00Z","4502.040"],
    [276409,"2025-11-19T05:15:00Z","4538.182"],
    [276410,"2025-11-19T05:30:00Z","4661.889"],
    [276411,"2025-11-19T05:45:00Z","4853.115"],
    [276412,"2025-11-19T06:00:00Z","4967.546"],
    [276413,"2025-11-19T06:15:00Z","4921.147"],
    [276414,"2025-11-19T06:30:00Z","4952.122"],
    [276415,"2025-11-19T06:45:00Z","5053.501"],
    [276416,"2025-11-19T07:00:00Z","4991.378"],
    [276417,"2025-11-19T07:15:00Z","4993.479"],
    [276418,"2025-11-19T07:30:00Z","4875.404"],
    [276419,"2025-11-19T07:45:00Z","4779.891"],
    [276420,"2025-11-19T08:00:00Z","4638.357"],
    [276421,"2025-11-19T08:15:00Z","4505.069"],
    [276422,"2025-11-19T08:30:00Z","4252.182"],
    [276423,"2025-11-19T08:45:00Z","4208.032"],
    [276424,"2025-11-19T09:00:00Z","4112.093"],
    [276425,"2025-11-19T09:15:00Z","4079.893"],
    [276426,"2025-11-19T09:30:00Z","4013.742"],
    [276427,"2025-11-19T09:45:00Z","3901.868"],
    [276428,"2025-11-19T10:00:00Z","3793.613"],
    [276429,"2025-11-19T10:15:00Z","3764.395"],
    [276430,"2025-11-19T10:30:00Z","3705.218"],
    [276431,"2025-11-19T10:45:00Z","3637.511"],
    [276432,"2025-11-19T11:00:00Z","3796.051"],
    [276433,"2025-11-19T11:15:00Z","3603.820"],
    [276434,"2025-11-19T11:30:00Z","3419.390"],
    [276435,"2025-11-19T11:45:00Z","3483.394"],
    [276436,"2025-11-19T12:00:00Z","3536.158"],
    [276437,"2025-11-19T12:15:00Z","3675.270"],
    [276438,"2025-11-19T12:30:00Z","3655.170"],
    [276439,"2025-11-19T12:45:00Z","3603.158"],
    [276440,"2025-11-19T13:00:00Z","3708.807"],
    [276441,"2025-11-19T13:15:00Z","3878.214"],
    [276442,"2025-11-19T13:30:00Z","3960.878"],
    [276443,"2025-11-19T13:45:00Z","3957.589"],
    [276444,"2025-11-19T14:00:00Z","3991.340"],
    [276445,"2025-11-19T14:15:00Z","4101.415"],
    [276446,"2025-11-19T14:30:00Z","4200.824"],
    [276447,"2025-11-19T14:45:00Z","4230.857"],
    [276448,"2025-11-19T15:00:00Z","4289.511"],
    [276449,"2025-11-19T15:15:00Z","4396.484"],
    [276450,"2025-11-19T15:30:00Z","4530.972"],
    [276451,"2025-11-19T15:45:00Z","4570.072"],
    [276452,"2025-11-19T16:00:00Z","4566.228"],
    [276453,"2025-11-19T16:15:00Z","4575.561"],
    [276454,"2025-11-19T16:30:00Z","4629.337"],
    [276455,"2025-11-19T16:45:00Z","4720.470"],
    [276456,"2025-11-19T17:00:00Z","4688.020"],
    [276457,"2025-11-19T17:15:00Z","4689.005"],
    [276458,"2025-11-19T17:30:00Z","4740.694"],
    [276459,"2025-11-19T17:45:00Z","4732.067"],
    [276460,"2025-11-19T18:00:00Z","4734.980"],
    [276461,"2025-11-19T18:15:00Z","4746.142"],
    [276462,"2025-11-19T18:30:00Z","4716.819"],
    [276463,"2025-11-19T18:45:00Z","4667.421"],
    [276464,"2025-11-19T19:00:00Z","4496.426"],
    [276465,"2025-11-19T19:15:00Z","4538.133"],
    [276466,"2025-11-19T19:30:00Z","4528.165"],
    [276467,"2025-11-19T19:45:00Z","4409.145"],
    [276468,"2025-11-19T20:00:00Z","4308.006"],
    [276469,"2025-11-19T20:15:00Z","4281.689"],
    [276470,"2025-11-19T20:30:00Z","4268.249"],
    [276471,"2025-11-19T20:45:00Z","4288.478"],
    [276472,"2025-11-19T21:00:00Z","4018.283"],
    [276473,"2025-11-19T21:15:00Z","4120.654"],
    [276474,"2025-11-19T21:30:00Z","4269.973"],
    [276475,"2025-11-19T21:45:00Z","4272.920"],
    [276476,"2025-11-19T22:00:00Z","4096.035"],
    [276477,"2025-11-19T22:15:00Z","4115.509"],
    [276478,"2025-11-19T22:30:00Z","4063.992"],
    [276479,"2025-11-19T22:45:00Z","4049.926"],
    [276480,"2025-11-19T23:00:00Z","3969.618"],
    [276481,"2025-11-19T23:15:00Z","3902.512"],
    [276482,"2025-11-19T23:30:00Z","3879.003"],
    [276483,"2025-11-19T23:45:00Z","3786.309"],
    [276484,"2025-11-20T00:00:00Z","3940.323"],
    [276485,"2025-11-20T00:15:00Z","4102.412"],
    [276486,"2025-11-20T00:30:00Z","4108.496"],
    [276487,"2025-11-20T00:45:00Z","4096.170"],
    [276488,"2025-11-20T01:00:00Z","4012.184"],
    [276489,"2025-11-20T01:15:00Z","3974.019"],
    [276490,"2025-11-20T01:30:00Z","3945.395"],
    [276491,"2025-11-20T01:45:00Z","3923.400"],
    [276492,"2025-11-20T02:00:00Z","3843.851"],
    [276493,"2025-11-20T02:15:00Z","3771.032"],
    [276494,"2025-11-20T02:30:00Z","3836.537"],
    [276495,"2025-11-20T02:45:00Z","3802.723"],
    [276496,"2025-11-20T03:00:00Z","3734.683"],
    [276497,"2025-11-20T03:15:00Z","3735.242"],
    [276498,"2025-11-20T03:30:00Z","3797.410"],
    [276499,"2025-11-20T03:45:00Z","3832.840"],
    [276500,"2025-11-20T04:00:00Z","3776.837"],
    [276501,"2025-11-20T04:15:00Z","3949.835"],
    [276502,"2025-11-20T04:30:00Z","4030.777"],
    [276503,"2025-11-20T04:45:00Z","4174.051"],
    [276504,"2025-11-20T05:00:00Z","4188.990"],
    [276505,"2025-11-20T05:15:00Z","4304.247"],
    [276506,"2025-11-20T05:30:00Z","4404.700"],
    [276507,"2025-11-20T05:45:00Z","4495.437"],
    [276508,"2025-11-20T06:00:00Z","4518.966"],
    [276509,"2025-11-20T06:15:00Z","4638.032"],
    [276510,"2025-11-20T06:30:00Z","4716.458"],
    [276511,"2025-11-20T06:45:00Z","4841.939"],
    [276512,"2025-11-20T07:00:00Z","4906.781"],
    [276513,"2025-11-20T07:15:00Z","4903.898"],
    [276514,"2025-11-20T07:30:00Z","4867.338"],
    [276515,"2025-11-20T07:45:00Z","5022.203"],
    [276516,"2025-11-20T08:00:00Z","5016.391"],
    [276517,"2025-11-20T08:15:00Z","4897.046"],
    [276518,"2025-11-20T08:30:00Z","4902.857"],
    [276519,"2025-11-20T08:45:00Z","4991.217"],
    [276520,"2025-11-20T09:00:00Z","4936.339"],
    [276521,"2025-11-20T09:15:00Z","4732.105"],
    [276522,"2025-11-20T09:30:00Z","4645.503"],
    [276523,"2025-11-20T09:45:00Z","4610.858"],
    [276524,"2025-11-20T10:00:00Z","4427.071"],
    [276525,"2025-11-20T10:15:00Z","4326.508"],
    [276526,"2025-11-20T10:30:00Z","4303.404"],
    [276527,"2025-11-20T10:45:00Z","4412.449"],
    [276528,"2025-11-20T11:00:00Z","4273.633"],
    [276529,"2025-11-20T11:15:00Z","3995.150"],
    [276530,"2025-11-20T11:30:00Z","3944.969"],
    [276531,"2025-11-20T11:45:00Z","4178.299"],
    [276532,"2025-11-20T12:00:00Z","4226.530"],
    [276533,"2025-11-20T12:15:00Z","4324.340"],
    [276534,"2025-11-20T12:30:00Z","4277.968"],
    [276535,"2025-11-20T12:45:00Z","4375.303"],
    [276536,"2025-11-20T13:00:00Z","4359.330"],
    [276537,"2025-11-20T13:15:00Z","4231.944"],
    [276538,"2025-11-20T13:30:00Z","4233.382"],
    [276539,"2025-11-20T13:45:00Z","4368.067"],
    [276540,"2025-11-20T14:00:00Z","4432.124"],
    [276541,"2025-11-20T14:15:00Z","4438.463"],
    [276542,"2025-11-20T14:30:00Z","4587.284"],
    [276543,"2025-11-20T14:45:00Z","4800.875"],
    [276544,"2025-11-20T15:00:00Z","4829.909"],
    [276545,"2025-11-20T15:15:00Z","4898.503"],
    [276546,"2025-11-20T15:30:00Z","5001.759"],
    [276547,"2025-11-20T15:45:00Z","5096.628"],
    [276548,"2025-11-20T16:00:00Z","5126.586"],
    [276549,"2025-11-20T16:15:00Z","5127.870"],
    [276550,"2025-11-20T16:30:00Z","5138.727"],
    [276551,"2025-11-20T16:45:00Z","5238.501"],
    [276552,"2025-11-20T17:00:00Z","5232.683"],
    [276553,"2025-11-20T17:15:00Z","5187.214"],
    [276554,"2025-11-20T17:30:00Z","5234.527"],
    [276555,"2025-11-20T17:45:00Z","5181.944"],
    [276556,"2025-11-20T18:00:00Z","5179.014"],
    [276557,"2025-11-20T18:15:00Z","5216.512"],
    [276558,"2025-11-20T18:30:00Z","5059.533"],
    [276559,"2025-11-20T18:45:00Z","5040.138"],
    [276560,"2025-11-20T19:00:00Z","5017.207"],
    [276561,"2025-11-20T19:15:00Z","5041.884"],
    [276562,"2025-11-20T19:30:00Z","4945.173"],
    [276563,"2025-11-20T19:45:00Z","4895.004"],
    [276564,"2025-11-20T20:00:00Z","4860.997"],
    [276565,"2025-11-20T20:15:00Z","4749.385"],
    [276566,"2025-11-20T20:30:00Z","4720.736"],
    [276567,"2025-11-20T20:45:00Z","4718.918"],
    [276568,"2025-11-20T21:00:00Z","4416.706"],
    [276569,"2025-11-20T21:15:00Z","4523.564"],
    [276570,"2025-11-20T21:30:00Z","4680.478"],
    [276571,"2025-11-20T21:45:00Z","4843.893"],
    [276572,"2025-11-20T22:00:00Z","4702.688"],
    [276573,"2025-11-20T22:15:00Z","4629.115"],
    [276574,"2025-11-20T22:30:00Z","4578.666"],
    [276575,"2025-11-20T22:45:00Z","4617.377"],
    [276576,"2025-11-20T23:00:00Z","4565.861"],
    [276577,"2025-11-20T23:15:00Z","4464.100"],
    [276578,"2025-11-20T23:30:00Z","4401.982"],
    [276579,"2025-11-20T23:45:00Z","4352.403"],
    [276580,"2025-11-21T00:00:00Z","4553.541"],
    [276581,"2025-11-21T00:15:00Z","4670.402"],
    [276582,"2025-11-21T00:30:00Z","4634.627"],
    [276583,"2025-11-21T00:45:00Z","4620.785"],
    [276584,"2025-11-21T01:00:00Z","4553.326"],
    [276585,"2025-11-21T01:15:00Z","4487.340"],
    [276586,"2025-11-21T01:30:00Z","4510.991"],
    [276587,"2025-11-21T01:45:00Z","4500.189"],
    [276588,"2025-11-21T02:00:00Z","4416.849"],
    [276589,"2025-11-21T02:15:00Z","4349.860"],
    [276590,"2025-11-21T02:30:00Z","4362.058"],
    [276591,"2025-11-21T02:45:00Z","4453.078"],
    [276592,"2025-11-21T03:00:00Z","4386.845"],
    [276593,"2025-11-21T03:15:00Z","4387.670"],
    [276594,"2025-11-21T03:30:00Z","4430.538"],
    [276595,"2025-11-21T03:45:00Z","4503.449"],
    [276596,"2025-11-21T04:00:00Z","4436.741"],
    [276597,"2025-11-21T04:15:00Z","4498.612"],
    [276598,"2025-11-21T04:30:00Z","4552.670"],
    [276599,"2025-11-21T04:45:00Z","4670.417"],
    [276600,"2025-11-21T05:00:00Z","4678.681"],
    [276601,"2025-11-21T05:15:00Z","4769.026"],
    [276602,"2025-11-21T05:30:00Z","4860.958"],
    [276603,"2025-11-21T05:45:00Z","4968.082"],
    [276604,"2025-11-21T06:00:00Z","4977.759"],
    [276605,"2025-11-21T06:15:00Z","5013.234"],
    [276606,"2025-11-21T06:30:00Z","5146.182"],
    [276607,"2025-11-21T06:45:00Z","5303.333"],
    [276608,"2025-11-21T07:00:00Z","5355.790"],
    [276609,"2025-11-21T07:15:00Z","5270.509"],
    [276610,"2025-11-21T07:30:00Z","5248.979"],
    [276611,"2025-11-21T07:45:00Z","5364.903"],
    [276612,"2025-11-21T08:00:00Z","5404.186"],
    [276613,"2025-11-21T08:15:00Z","5334.358"],
    [276614,"2025-11-21T08:30:00Z","5299.112"],
    [276615,"2025-11-21T08:45:00Z","5320.949"],
    [276616,"2025-11-21T09:00:00Z","5350.205"],
    [276617,"2025-11-21T09:15:00Z","5287.258"],
    [276618,"2025-11-21T09:30:00Z","5252.240"],
    [276619,"2025-11-21T09:45:00Z","5357.230"],
    [276620,"2025-11-21T10:00:00Z","5304.397"],
    [276621,"2025-11-21T10:15:00Z","5106.118"],
    [276622,"2025-11-21T10:30:00Z","5169.866"],
    [276623,"2025-11-21T10:45:00Z","5226.880"],
    [276624,"2025-11-21T11:00:00Z","5077.759"],
    [276625,"2025-11-21T11:15:00Z","4856.522"],
    [276626,"2025-11-21T11:30:00Z","4779.863"],
    [276627,"2025-11-21T11:45:00Z","4989.860"],
    [276628,"2025-11-21T12:00:00Z","4966.823"],
    [276629,"2025-11-21T12:15:00Z","4934.317"],
    [276630,"2025-11-21T12:30:00Z","4966.209"],
    [276631,"2025-11-21T12:45:00Z","5051.517"],
    [276632,"2025-11-21T13:00:00Z","5159.513"],
    [276633,"2025-11-21T13:15:00Z","5207.544"],
    [276634,"2025-11-21T13:30:00Z","5091.539"],
    [276635,"2025-11-21T13:45:00Z","5175.400"],
    [276636,"2025-11-21T14:00:00Z","5200.252"],
    [276637,"2025-11-21T14:15:00Z","5246.081"],
    [276638,"2025-11-21T14:30:00Z","5176.315"],
    [276639,"2025-11-21T14:45:00Z","5193.869"],
    [276640,"2025-11-21T15:00:00Z","5193.390"],
    [276641,"2025-11-21T15:15:00Z","5216.891"],
    [276642,"2025-11-21T15:30:00Z","5159.756"],
    [276643,"2025-11-21T15:45:00Z","5251.126"],
    [276644,"2025-11-21T16:00:00Z","5381.517"],
    [276645,"2025-11-21T16:15:00Z","5220.941"],
    [276646,"2025-11-21T16:30:00Z","5113.709"],
    [276647,"2025-11-21T16:45:00Z","5154.879"],
    [276648,"2025-11-21T17:00:00Z","5174.028"],
    [276649,"2025-11-21T17:15:00Z","5232.639"],
    [276650,"2025-11-21T17:30:00Z","5203.574"],
    [276651,"2025-11-21T17:45:00Z","5219.472"],
    [276652,"2025-11-21T18:00:00Z","5204.846"],
    [276653,"2025-11-21T18:15:00Z","5253.727"],
    [276654,"2025-11-21T18:30:00Z","5177.235"],
    [276655,"2025-11-21T18:45:00Z","5165.429"],
    [276656,"2025-11-21T19:00:00Z","5145.077"],
    [276657,"2025-11-21T19:15:00Z","5158.022"],
    [276658,"2025-11-21T19:30:00Z","5054.396"],
    [276659,"2025-11-21T19:45:00Z","5046.823"],
    [276660,"2025-11-21T20:00:00Z","4934.453"],
    [276661,"2025-11-21T20:15:00Z","4908.667"],
    [276662,"2025-11-21T20:30:00Z","4838.179"],
    [276663,"2025-11-21T20:45:00Z","4845.129"],
    [276664,"2025-11-21T21:00:00Z","4591.444"],
    [276665,"2025-11-21T21:15:00Z","4745.687"],
    [276666,"2025-11-21T21:30:00Z","5031.907"],
    [276667,"2025-11-21T21:45:00Z","5209.588"],
    [276668,"2025-11-21T22:00:00Z","5166.582"],
    [276669,"2025-11-21T22:15:00Z","5022.724"],
    [276670,"2025-11-21T22:30:00Z","4866.728"],
    [276671,"2025-11-21T22:45:00Z","4963.845"],
    [276672,"2025-11-21T23:00:00Z","4975.385"],
    [276673,"2025-11-21T23:15:00Z","4840.810"],
    [276674,"2025-11-21T23:30:00Z","4780.235"],
    [276675,"2025-11-21T23:45:00Z","4707.238"],
    [276676,"2025-11-22T00:00:00Z","4932.049"],
    [276677,"2025-11-22T00:15:00Z","5022.784"],
    [276678,"2025-11-22T00:30:00Z","4961.352"],
    [276679,"2025-11-22T00:45:00Z","4991.656"],
    [276680,"2025-11-22T01:00:00Z","4946.577"],
    [276681,"2025-11-22T01:15:00Z","4885.590"],
    [276682,"2025-11-22T01:30:00Z","4834.295"],
    [276683,"2025-11-22T01:45:00Z","4889.761"],
    [276684,"2025-11-22T02:00:00Z","4798.766"],
    [276685,"2025-11-22T02:15:00Z","4723.855"],
    [276686,"2025-11-22T02:30:00Z","4707.580"],
    [276687,"2025-11-22T02:45:00Z","4749.943"],
    [276688,"2025-11-22T03:00:00Z","4683.186"],
    [276689,"2025-11-22T03:15:00Z","4605.582"],
    [276690,"2025-11-22T03:30:00Z","4665.143"],
    [276691,"2025-11-22T03:45:00Z","4718.670"],
    [276692,"2025-11-22T04:00:00Z","4635.483"],
    [276693,"2025-11-22T04:15:00Z","4700.853"],
    [276694,"2025-11-22T04:30:00Z","4786.834"],
    [276695,"2025-11-22T04:45:00Z","4871.025"],
    [276696,"2025-11-22T05:00:00Z","4856.157"],
    [276697,"2025-11-22T05:15:00Z","4818.953"],
    [276698,"2025-11-22T05:30:00Z","4770.464"],
    [276699,"2025-11-22T05:45:00Z","4809.231"],
    [276700,"2025-11-22T06:00:00Z","4838.116"],
    [276701,"2025-11-22T06:15:00Z","4857.533"],
    [276702,"2025-11-22T06:30:00Z","4906.120"],
    [276703,"2025-11-22T06:45:00Z","4955.060"],
    [276704,"2025-11-22T07:00:00Z","5012.376"],
    [276705,"2025-11-22T07:15:00Z","4998.260"],
    [276706,"2025-11-22T07:30:00Z","4979.474"],
    [276707,"2025-11-22T07:45:00Z","5060.222"],
    [276708,"2025-11-22T08:00:00Z","5103.466"],
    [276709,"2025-11-22T08:15:00Z","5044.958"],
    [276710,"2025-11-22T08:30:00Z","4952.208"],
    [276711,"2025-11-22T08:45:00Z","4920.700"],
    [276712,"2025-11-22T09:00:00Z","4892.036"],
    [276713,"2025-11-22T09:15:00Z","4770.300"],
    [276714,"2025-11-22T09:30:00Z","4728.148"],
    [276715,"2025-11-22T09:45:00Z","4689.124"],
    [276716,"2025-11-22T10:00:00Z","4656.608"],
    [276717,"2025-11-22T10:15:00Z","4483.368"],
    [276718,"2025-11-22T10:30:00Z","4416.849"],
    [276719,"2025-11-22T10:45:00Z","4392.188"],
    [276720,"2025-11-22T11:00:00Z","4417.373"],
    [276721,"2025-11-22T11:15:00Z","4374.333"],
    [276722,"2025-11-22T11:30:00Z","4285.879"],
    [276723,"2025-11-22T11:45:00Z","4437.318"],
    [276724,"2025-11-22T12:00:00Z","4453.871"],
    [276725,"2025-11-22T12:15:00Z","4337.902"],
    [276726,"2025-11-22T12:30:00Z","4286.677"],
    [276727,"2025-11-22T12:45:00Z","4335.253"],
    [276728,"2025-11-22T13:00:00Z","4299.224"],
    [276729,"2025-11-22T13:15:00Z","4336.667"],
    [276730,"2025-11-22T13:30:00Z","4302.657"],
    [276731,"2025-11-22T13:45:00Z","4377.522"],
    [276732,"2025-11-22T14:00:00Z","4465.609"],
    [276733,"2025-11-22T14:15:00Z","4440.867"],
    [276734,"2025-11-22T14:30:00Z","4588.686"],
    [276735,"2025-11-22T14:45:00Z","4801.964"],
    [276736,"2025-11-22T15:00:00Z","4907.520"],
    [276737,"2025-11-22T15:15:00Z","5006.124"],
    [276738,"2025-11-22T15:30:00Z","5052.935"],
    [276739,"2025-11-22T15:45:00Z","5154.734"],
    [276740,"2025-11-22T16:00:00Z","5289.421"],
    [276741,"2025-11-22T16:15:00Z","5329.571"],
    [276742,"2025-11-22T16:30:00Z","5404.972"],
    [276743,"2025-11-22T16:45:00Z","5496.105"],
    [276744,"2025-11-22T17:00:00Z","5570.983"],
    [276745,"2025-11-22T17:15:00Z","5536.294"],
    [276746,"2025-11-22T17:30:00Z","5494.784"],
    [276747,"2025-11-22T17:45:00Z","5517.026"],
    [276748,"2025-11-22T18:00:00Z","5502.721"],
    [276749,"2025-11-22T18:15:00Z","5483.608"],
    [276750,"2025-11-22T18:30:00Z","5391.408"],
    [276751,"2025-11-22T18:45:00Z","5455.438"],
    [276752,"2025-11-22T19:00:00Z","5378.196"],
    [276753,"2025-11-22T19:15:00Z","5378.340"],
    [276754,"2025-11-22T19:30:00Z","5272.693"],
    [276755,"2025-11-22T19:45:00Z","5265.352"],
    [276756,"2025-11-22T20:00:00Z","5228.336"],
    [276757,"2025-11-22T20:15:00Z","5181.729"],
    [276758,"2025-11-22T20:30:00Z","5109.815"],
    [276759,"2025-11-22T20:45:00Z","5122.829"],
    [276760,"2025-11-22T21:00:00Z","4810.394"],
    [276761,"2025-11-22T21:15:00Z","4921.626"],
    [276762,"2025-11-22T21:30:00Z","5255.905"],
    [276763,"2025-11-22T21:45:00Z","5421.717"],
    [276764,"2025-11-22T22:00:00Z","5305.324"],
    [276765,"2025-11-22T22:15:00Z","5260.217"],
    [276766,"2025-11-22T22:30:00Z","5199.184"],
    [276767,"2025-11-22T22:45:00Z","5245.167"],
    [276768,"2025-11-22T23:00:00Z","5139.683"],
    [276769,"2025-11-22T23:15:00Z","5104.426"],
    [276770,"2025-11-22T23:30:00Z","4985.662"],
    [276771,"2025-11-22T23:45:00Z","4473.442"],
    [276772,"2025-11-23T00:00:00Z","4959.659"],
    [276773,"2025-11-23T00:15:00Z","5204.161"],
    [276774,"2025-11-23T00:30:00Z","5407.255"],
    [276775,"2025-11-23T00:45:00Z","5289.455"],
    [276776,"2025-11-23T01:00:00Z","5248.824"],
    [276777,"2025-11-23T01:15:00Z","5340.948"],
    [276778,"2025-11-23T01:30:00Z","5295.798"],
    [276779,"2025-11-23T01:45:00Z","5204.505"],
    [276780,"2025-11-23T02:00:00Z","5188.340"],
    [276781,"2025-11-23T02:15:00Z","5249.640"],
    [276782,"2025-11-23T02:30:00Z","4901.137"],
    [276783,"2025-11-23T02:45:00Z","4834.821"],
    [276784,"2025-11-23T03:00:00Z","4841.664"],
    [276785,"2025-11-23T03:15:00Z","4639.881"],
    [276786,"2025-11-23T03:30:00Z","4616.626"],
    [276787,"2025-11-23T03:45:00Z","4610.569"],
    [276788,"2025-11-23T04:00:00Z","4657.511"],
    [276789,"2025-11-23T04:15:00Z","4650.914"],
    [276790,"2025-11-23T04:30:00Z","4657.385"],
    [276791,"2025-11-23T04:45:00Z","4723.001"],
    [276792,"2025-11-23T05:00:00Z","4735.126"],
    [276793,"2025-11-23T05:15:00Z","4578.894"],
    [276794,"2025-11-23T05:30:00Z","4558.753"],
    [276795,"2025-11-23T05:45:00Z","4662.296"],
    [276796,"2025-11-23T06:00:00Z","4690.193"],
    [276797,"2025-11-23T06:15:00Z","4782.784"],
    [276798,"2025-11-23T06:30:00Z","5055.113"],
    [276799,"2025-11-23T06:45:00Z","5152.845"],
    [276800,"2025-11-23T07:00:00Z","5091.285"],
    [276801,"2025-11-23T07:15:00Z","5116.529"],
    [276802,"2025-11-23T07:30:00Z","5194.523"],
    [276803,"2025-11-23T07:45:00Z","5172.452"],
    [276804,"2025-11-23T08:00:00Z","5017.054"],
    [276805,"2025-11-23T08:15:00Z","4924.247"],
    [276806,"2025-11-23T08:30:00Z","4771.725"],
    [276807,"2025-11-23T08:45:00Z","4707.897"],
    [276808,"2025-11-23T09:00:00Z","4550.228"],
    [276809,"2025-11-23T09:15:00Z","4482.656"],
    [276810,"2025-11-23T09:30:00Z","4447.631"],
    [276811,"2025-11-23T09:45:00Z","4345.759"],
    [276812,"2025-11-23T10:00:00Z","4257.634"],
    [276813,"2025-11-23T10:15:00Z","4114.824"],
    [276814,"2025-11-23T10:30:00Z","4056.638"],
    [276815,"2025-11-23T10:45:00Z","3925.630"],
    [276816,"2025-11-23T11:00:00Z","3908.117"],
    [276817,"2025-11-23T11:15:00Z","3989.052"],
    [276818,"2025-11-23T11:30:00Z","3998.851"],
    [276819,"2025-11-23T11:45:00Z","4009.771"],
    [276820,"2025-11-23T12:00:00Z","3938.752"],
    [276821,"2025-11-23T12:15:00Z","4085.137"],
    [276822,"2025-11-23T12:30:00Z","4048.069"],
    [276823,"2025-11-23T12:45:00Z","3945.714"],
    [276824,"2025-11-23T13:00:00Z","3948.449"],
    [276825,"2025-11-23T13:15:00Z","4029.721"],
    [276826,"2025-11-23T13:30:00Z","4128.050"],
    [276827,"2025-11-23T13:45:00Z","4181.600"],
    [276828,"2025-11-23T14:00:00Z","4247.298"],
    [276829,"2025-11-23T14:15:00Z","4343.732"],
    [276830,"2025-11-23T14:30:00Z","4420.223"],
    [276831,"2025-11-23T14:45:00Z","4465.259"],
    [276832,"2025-11-23T15:00:00Z","4532.222"],
    [276833,"2025-11-23T15:15:00Z","4718.790"],
    [276834,"2025-11-23T15:30:00Z","4797.981"],
    [276835,"2025-11-23T15:45:00Z","4793.649"],
    [276836,"2025-11-23T16:00:00Z","4888.689"],
    [276837,"2025-11-23T16:15:00Z","4972.085"],
    [276838,"2025-11-23T16:30:00Z","5035.161"],
    [276839,"2025-11-23T16:45:00Z","5049.890"],
    [276840,"2025-11-23T17:00:00Z","5119.332"],
    [276841,"2025-11-23T17:15:00Z","5166.522"],
    [276842,"2025-11-23T17:30:00Z","5079.529"],
    [276843,"2025-11-23T17:45:00Z","4992.787"],
    [276844,"2025-11-23T18:00:00Z","4940.078"],
    [276845,"2025-11-23T18:15:00Z","4959.554"],
    [276846,"2025-11-23T18:30:00Z","4856.523"],
    [276847,"2025-11-23T18:45:00Z","4820.564"],
    [276848,"2025-11-23T19:00:00Z","4798.857"],
    [276849,"2025-11-23T19:15:00Z","4759.737"],
    [276850,"2025-11-23T19:30:00Z","4634.135"],
    [276851,"2025-11-23T19:45:00Z","4520.497"],
    [276852,"2025-11-23T20:00:00Z","4301.941"],
    [276853,"2025-11-23T20:15:00Z","4003.564"],
    [276854,"2025-11-23T20:30:00Z","3941.645"],
    [276855,"2025-11-23T20:45:00Z","3862.000"],
    [276856,"2025-11-23T21:00:00Z","3628.504"],
    [276857,"2025-11-23T21:15:00Z","3745.332"],
    [276858,"2025-11-23T21:30:00Z","3993.117"],
    [276859,"2025-11-23T21:45:00Z","4045.660"],
    [276860,"2025-11-23T22:00:00Z","3919.363"],
    [276861,"2025-11-23T22:15:00Z","3819.762"],
    [276862,"2025-11-23T22:30:00Z","3708.897"],
    [276863,"2025-11-23T22:45:00Z","3774.412"],
    [276864,"2025-11-23T23:00:00Z","3668.623"],
    [276865,"2025-11-23T23:15:00Z","3529.112"],
    [276866,"2025-11-23T23:30:00Z","3389.146"],
    [276867,"2025-11-23T23:45:00Z","3367.662"],
    [276868,"2025-11-24T00:00:00Z","3585.789"],
    [276869,"2025-11-24T00:15:00Z","3628.509"],
    [276870,"2025-11-24T00:30:00Z","3591.910"],
    [276871,"2025-11-24T00:45:00Z","3505.148"],
    [276872,"2025-11-24T01:00:00Z","3418.191"],
    [276873,"2025-11-24T01:15:00Z","3451.085"],
    [276874,"2025-11-24T01:30:00Z","3441.146"],
    [276875,"2025-11-24T01:45:00Z","3454.932"],
    [276876,"2025-11-24T02:00:00Z","3381.762"],
    [276877,"2025-11-24T02:15:00Z","3276.038"],
    [276878,"2025-11-24T02:30:00Z","3366.357"],
    [276879,"2025-11-24T02:45:00Z","3376.526"],
    [276880,"2025-11-24T03:00:00Z","3321.972"],
    [276881,"2025-11-24T03:15:00Z","3299.163"],
    [276882,"2025-11-24T03:30:00Z","3321.988"],
    [276883,"2025-11-24T03:45:00Z","3362.487"],
    [276884,"2025-11-24T04:00:00Z","3342.230"],
    [276885,"2025-11-24T04:15:00Z","3371.946"],
    [276886,"2025-11-24T04:30:00Z","3506.986"],
    [276887,"2025-11-24T04:45:00Z","3627.398"],
    [276888,"2025-11-24T05:00:00Z","3677.203"],
    [276889,"2025-11-24T05:15:00Z","3698.877"],
    [276890,"2025-11-24T05:30:00Z","3708.668"],
    [276891,"2025-11-24T05:45:00Z","3808.550"],
    [276892,"2025-11-24T06:00:00Z","3910.320"],
    [276893,"2025-11-24T06:15:00Z","3896.500"],
    [276894,"2025-11-24T06:30:00Z","4034.766"],
    [276895,"2025-11-24T06:45:00Z","4124.047"],
    [276896,"2025-11-24T07:00:00Z","4161.315"],
    [276897,"2025-11-24T07:15:00Z","4152.073"],
    [276898,"2025-11-24T07:30:00Z","4225.150"],
    [276899,"2025-11-24T07:45:00Z","4228.494"],
    [276900,"2025-11-24T08:00:00Z","4156.607"],
    [276901,"2025-11-24T08:15:00Z","4114.318"],
    [276902,"2025-11-24T08:30:00Z","4179.709"],
    [276903,"2025-11-24T08:45:00Z","4081.350"],
    [276904,"2025-11-24T09:00:00Z","3993.141"],
    [276905,"2025-11-24T09:15:00Z","3956.395"],
    [276906,"2025-11-24T09:30:00Z","4083.163"],
    [276907,"2025-11-24T09:45:00Z","4068.773"],
    [276908,"2025-11-24T10:00:00Z","4015.771"],
    [276909,"2025-11-24T10:15:00Z","3871.262"],
    [276910,"2025-11-24T10:30:00Z","3919.048"],
    [276911,"2025-11-24T10:45:00Z","3963.601"],
    [276912,"2025-11-24T11:00:00Z","3881.050"],
    [276913,"2025-11-24T11:15:00Z","3537.986"],
    [276914,"2025-11-24T11:30:00Z","3467.645"],
    [276915,"2025-11-24T11:45:00Z","3481.274"],
    [276916,"2025-11-24T12:00:00Z","3358.534"],
    [276917,"2025-11-24T12:15:00Z","3320.268"],
    [276918,"2025-11-24T12:30:00Z","3369.070"],
    [276919,"2025-11-24T12:45:00Z","3433.895"],
    [276920,"2025-11-24T13:00:00Z","3375.390"],
    [276921,"2025-11-24T13:15:00Z","3411.148"],
    [276922,"2025-11-24T13:30:00Z","3523.300"],
    [276923,"2025-11-24T13:45:00Z","3541.343"],
    [276924,"2025-11-24T14:00:00Z","3504.747"],
    [276925,"2025-11-24T14:15:00Z","3533.699"],
    [276926,"2025-11-24T14:30:00Z","3679.499"],
    [276927,"2025-11-24T14:45:00Z","3725.661"],
    [276928,"2025-11-24T15:00:00Z","3685.736"],
    [276929,"2025-11-24T15:15:00Z","3831.928"],
    [276930,"2025-11-24T15:30:00Z","3877.957"],
    [276931,"2025-11-24T15:45:00Z","3917.705"],
    [276932,"2025-11-24T16:00:00Z","3855.847"],
    [276933,"2025-11-24T16:15:00Z","3895.174"],
    [276934,"2025-11-24T16:30:00Z","4002.091"],
    [276935,"2025-11-24T16:45:00Z","3968.181"],
    [276936,"2025-11-24T17:00:00Z","3937.116"],
    [276937,"2025-11-24T17:15:00Z","3885.758"],
    [276938,"2025-11-24T17:30:00Z","3942.407"],
    [276939,"2025-11-24T17:45:00Z","3954.721"],
    [276940,"2025-11-24T18:00:00Z","3876.026"],
    [276941,"2025-11-24T18:15:00Z","3833.604"],
    [276942,"2025-11-24T18:30:00Z","3767.259"],
    [276943,"2025-11-24T18:45:00Z","3746.000"],
    [276944,"2025-11-24T19:00:00Z","3723.415"],
    [276945,"2025-11-24T19:15:00Z","3667.055"],
    [276946,"2025-11-24T19:30:00Z","3632.432"],
    [276947,"2025-11-24T19:45:00Z","3618.169"],
    [276948,"2025-11-24T20:00:00Z","3565.324"],
    [276949,"2025-11-24T20:15:00Z","3513.452"],
    [276950,"2025-11-24T20:30:00Z","3412.559"],
    [276951,"2025-11-24T20:45:00Z","3417.523"],
    [276952,"2025-11-24T21:00:00Z","3198.269"],
    [276953,"2025-11-24T21:15:00Z","3371.203"],
    [276954,"2025-11-24T21:30:00Z","3666.697"],
    [276955,"2025-11-24T21:45:00Z","3726.613"],
    [276956,"2025-11-24T22:00:00Z","3583.694"],
    [276957,"2025-11-24T22:15:00Z","3417.212"],
    [276958,"2025-11-24T22:30:00Z","3256.708"],
    [276959,"2025-11-24T22:45:00Z","3323.715"],
    [276960,"2025-11-24T23:00:00Z","3270.944"],
    [276961,"2025-11-24T23:15:00Z","3227.220"],
    [276962,"2025-11-24T23:30:00Z","3162.569"],
    [276963,"2025-11-24T23:45:00Z","3097.983"],
    [276964,"2025-11-25T00:00:00Z","3330.449"],
    [276965,"2025-11-25T00:15:00Z","3466.906"],
    [276966,"2025-11-25T00:30:00Z","3346.717"],
    [276967,"2025-11-25T00:45:00Z","3234.279"],
    [276968,"2025-11-25T01:00:00Z","3270.492"],
    [276969,"2025-11-25T01:15:00Z","3291.381"],
    [276970,"2025-11-25T01:30:00Z","3270.940"],
    [276971,"2025-11-25T01:45:00Z","3230.217"],
    [276972,"2025-11-25T02:00:00Z","3235.868"],
    [276973,"2025-11-25T02:15:00Z","3245.125"],
    [276974,"2025-11-25T02:30:00Z","3210.392"],
    [276975,"2025-11-25T02:45:00Z","3196.416"],
    [276976,"2025-11-25T03:00:00Z","3199.317"],
    [276977,"2025-11-25T03:15:00Z","3253.029"],
    [276978,"2025-11-25T03:30:00Z","3297.937"],
    [276979,"2025-11-25T03:45:00Z","3300.352"],
    [276980,"2025-11-25T04:00:00Z","3296.186"],
    [276981,"2025-11-25T04:15:00Z","3407.649"],
    [276982,"2025-11-25T04:30:00Z","3453.213"],
    [276983,"2025-11-25T04:45:00Z","3541.631"],
    [276984,"2025-11-25T05:00:00Z","3568.941"],
    [276985,"2025-11-25T05:15:00Z","4010.446"],
    [276986,"2025-11-25T05:30:00Z","4024.943"],
    [276987,"2025-11-25T05:45:00Z","4170.264"],
    [276988,"2025-11-25T06:00:00Z","4266.924"],
    [276989,"2025-11-25T06:15:00Z","4271.103"],
    [276990,"2025-11-25T06:30:00Z","4324.336"],
    [276991,"2025-11-25T06:45:00Z","4507.574"],
    [276992,"2025-11-25T07:00:00Z","4635.508"],
    [276993,"2025-11-25T07:15:00Z","4680.329"],
    [276994,"2025-11-25T07:30:00Z","4602.865"],
    [276995,"2025-11-25T07:45:00Z","4572.456"],
    [276996,"2025-11-25T08:00:00Z","4587.677"],
    [276997,"2025-11-25T08:15:00Z","4543.175"],
    [276998,"2025-11-25T08:30:00Z","4474.957"],
    [276999,"2025-11-25T08:45:00Z","4637.586"],
    [277000,"2025-11-25T09:00:00Z","4589.932"],
    [277001,"2025-11-25T09:15:00Z","4488.293"],
    [277002,"2025-11-25T09:30:00Z","4451.918"],
    [277003,"2025-11-25T09:45:00Z","4405.433"],
    [277004,"2025-11-25T10:00:00Z","4307.155"],
    [277005,"2025-11-25T10:15:00Z","4250.448"],
    [277006,"2025-11-25T10:30:00Z","4325.257"],
    [277007,"2025-11-25T10:45:00Z","4358.650"],
    [277008,"2025-11-25T11:00:00Z","4367.373"],
    [277009,"2025-11-25T11:15:00Z","4073.125"],
    [277010,"2025-11-25T11:30:00Z","3930.420"],
    [277011,"2025-11-25T11:45:00Z","4073.391"],
    [277012,"2025-11-25T12:00:00Z","4121.950"],
    [277013,"2025-11-25T12:15:00Z","4161.889"],
    [277014,"2025-11-25T12:30:00Z","4182.947"],
    [277015,"2025-11-25T12:45:00Z","4256.069"],
    [277016,"2025-11-25T13:00:00Z","4265.966"],
    [277017,"2025-11-25T13:15:00Z","4265.016"],
    [277018,"2025-11-25T13:30:00Z","4274.040"],
    [277019,"2025-11-25T13:45:00Z","4357.439"],
    [277020,"2025-11-25T14:00:00Z","4437.952"],
    [277021,"2025-11-25T14:15:00Z","4410.778"],
    [277022,"2025-11-25T14:30:00Z","4444.222"],
    [277023,"2025-11-25T14:45:00Z","4543.673"],
    [277024,"2025-11-25T15:00:00Z","4640.856"],
    [277025,"2025-11-25T15:15:00Z","4623.742"],
    [277026,"2025-11-25T15:30:00Z","4679.128"],
    [277027,"2025-11-25T15:45:00Z","4811.814"],
    [277028,"2025-11-25T16:00:00Z","4899.425"],
    [277029,"2025-11-25T16:15:00Z","4886.876"],
    [277030,"2025-11-25T16:30:00Z","4876.724"],
    [277031,"2025-11-25T16:45:00Z","4933.085"],
    [277032,"2025-11-25T17:00:00Z","4982.202"],
    [277033,"2025-11-25T17:15:00Z","4950.437"],
    [277034,"2025-11-25T17:30:00Z","4899.523"],
    [277035,"2025-11-25T17:45:00Z","4979.851"],
    [277036,"2025-11-25T18:00:00Z","4922.433"],
    [277037,"2025-11-25T18:15:00Z","4879.955"],
    [277038,"2025-11-25T18:30:00Z","4805.626"],
    [277039,"2025-11-25T18:45:00Z","4777.506"],
    [277040,"2025-11-25T19:00:00Z","4779.000"],
    [277041,"2025-11-25T19:15:00Z","4685.952"],
    [277042,"2025-11-25T19:30:00Z","4592.428"],
    [277043,"2025-11-25T19:45:00Z","4659.056"],
    [277044,"2025-11-25T20:00:00Z","4622.839"],
    [277045,"2025-11-25T20:15:00Z","4513.229"],
    [277046,"2025-11-25T20:30:00Z","4434.851"],
    [277047,"2025-11-25T20:45:00Z","4371.285"],
    [277048,"2025-11-25T21:00:00Z","4162.495"],
    [277049,"2025-11-25T21:15:00Z","4303.797"],
    [277050,"2025-11-25T21:30:00Z","4662.235"],
    [277051,"2025-11-25T21:45:00Z","4635.104"],
    [277052,"2025-11-25T22:00:00Z","4488.759"],
    [277053,"2025-11-25T22:15:00Z","4431.861"],
    [277054,"2025-11-25T22:30:00Z","4280.054"],
    [277055,"2025-11-25T22:45:00Z","4287.241"],
    [277056,"2025-11-25T23:00:00Z","4315.308"],
    [277057,"2025-11-25T23:15:00Z","4268.892"],
    [277058,"2025-11-25T23:30:00Z","4098.411"],
    [277059,"2025-11-25T23:45:00Z","3965.547"],
    [277060,"2025-11-26T00:00:00Z","4293.277"],
    [277061,"2025-11-26T00:15:00Z","4391.612"],
    [277062,"2025-11-26T00:30:00Z","4274.806"],
    [277063,"2025-11-26T00:45:00Z","4161.776"],
    [277064,"2025-11-26T01:00:00Z","4161.326"],
    [277065,"2025-11-26T01:15:00Z","4229.635"],
    [277066,"2025-11-26T01:30:00Z","4163.477"],
    [277067,"2025-11-26T01:45:00Z","4139.058"],
    [277068,"2025-11-26T02:00:00Z","4171.759"],
    [277069,"2025-11-26T02:15:00Z","4159.392"],
    [277070,"2025-11-26T02:30:00Z","4084.589"],
    [277071,"2025-11-26T02:45:00Z","4055.119"],
    [277072,"2025-11-26T03:00:00Z","4130.808"],
    [277073,"2025-11-26T03:15:00Z","4124.639"],
    [277074,"2025-11-26T03:30:00Z","4067.467"],
    [277075,"2025-11-26T03:45:00Z","4085.032"],
    [277076,"2025-11-26T04:00:00Z","4126.080"],
    [277077,"2025-11-26T04:15:00Z","4322.300"],
    [277078,"2025-11-26T04:30:00Z","4323.099"],
    [277079,"2025-11-26T04:45:00Z","4353.593"],
    [277080,"2025-11-26T05:00:00Z","4455.381"],
    [277081,"2025-11-26T05:15:00Z","4524.120"],
    [277082,"2025-11-26T05:30:00Z","4623.709"],
    [277083,"2025-11-26T05:45:00Z","4648.293"],
    [277084,"2025-11-26T06:00:00Z","4648.298"],
    [277085,"2025-11-26T06:15:00Z","4746.486"],
    [277086,"2025-11-26T06:30:00Z","4806.346"],
    [277087,"2025-11-26T06:45:00Z","4932.217"],
    [277088,"2025-11-26T07:00:00Z","5003.934"],
    [277089,"2025-11-26T07:15:00Z","5054.271"],
    [277090,"2025-11-26T07:30:00Z","5005.999"],
    [277091,"2025-11-26T07:45:00Z","4987.503"],
    [277092,"2025-11-26T08:00:00Z","5017.201"],
    [277093,"2025-11-26T08:15:00Z","5047.517"],
    [277094,"2025-11-26T08:30:00Z","4949.430"],
    [277095,"2025-11-26T08:45:00Z","4995.072"],
    [277096,"2025-11-26T09:00:00Z","4933.342"],
    [277097,"2025-11-26T09:15:00Z","4870.823"],
    [277098,"2025-11-26T09:30:00Z","4781.189"],
    [277099,"2025-11-26T09:45:00Z","4588.118"],
    [277100,"2025-11-26T10:00:00Z","4459.457"],
    [277101,"2025-11-26T10:15:00Z","4399.475"],
    [277102,"2025-11-26T10:30:00Z","4500.388"],
    [277103,"2025-11-26T10:45:00Z","4488.084"],
    [277104,"2025-11-26T11:00:00Z","4373.357"],
    [277105,"2025-11-26T11:15:00Z","4191.264"],
    [277106,"2025-11-26T11:30:00Z","4015.434"],
    [277107,"2025-11-26T11:45:00Z","4155.035"],
    [277108,"2025-11-26T12:00:00Z","4146.286"],
    [277109,"2025-11-26T12:15:00Z","4192.176"],
    [277110,"2025-11-26T12:30:00Z","4266.680"],
    [277111,"2025-11-26T12:45:00Z","4407.101"],
    [277112,"2025-11-26T13:00:00Z","4311.718"],
    [277113,"2025-11-26T13:15:00Z","4315.479"],
    [277114,"2025-11-26T13:30:00Z","4532.155"],
    [277115,"2025-11-26T13:45:00Z","4532.848"],
    [277116,"2025-11-26T14:00:00Z","4460.347"],
    [277117,"2025-11-26T14:15:00Z","4481.063"],
    [277118,"2025-11-26T14:30:00Z","4545.348"],
    [277119,"2025-11-26T14:45:00Z","4576.401"],
    [277120,"2025-11-26T15:00:00Z","4474.679"],
    [277121,"2025-11-26T15:15:00Z","4579.843"],
    [277122,"2025-11-26T15:30:00Z","4623.137"],
    [277123,"2025-11-26T15:45:00Z","4614.137"],
    [277124,"2025-11-26T16:00:00Z","4628.529"],
    [277125,"2025-11-26T16:15:00Z","4608.893"],
    [277126,"2025-11-26T16:30:00Z","4651.610"],
    [277127,"2025-11-26T16:45:00Z","4658.495"],
    [277128,"2025-11-26T17:00:00Z","4608.527"],
    [277129,"2025-11-26T17:15:00Z","4619.145"],
    [277130,"2025-11-26T17:30:00Z","4666.246"],
    [277131,"2025-11-26T17:45:00Z","4657.306"],
    [277132,"2025-11-26T18:00:00Z","4644.097"],
    [277133,"2025-11-26T18:15:00Z","4661.270"],
    [277134,"2025-11-26T18:30:00Z","4559.868"],
    [277135,"2025-11-26T18:45:00Z","4507.252"],
    [277136,"2025-11-26T19:00:00Z","4401.250"],
    [277137,"2025-11-26T19:15:00Z","4474.705"],
    [277138,"2025-11-26T19:30:00Z","4401.306"],
    [277139,"2025-11-26T19:45:00Z","4301.987"],
    [277140,"2025-11-26T20:00:00Z","4261.907"],
    [277141,"2025-11-26T20:15:00Z","4238.177"],
    [277142,"2025-11-26T20:30:00Z","4196.474"],
    [277143,"2025-11-26T20:45:00Z","4116.160"],
    [277144,"2025-11-26T21:00:00Z","3824.948"],
    [277145,"2025-11-26T21:15:00Z","3983.802"],
    [277146,"2025-11-26T21:30:00Z","4320.216"],
    [277147,"2025-11-26T21:45:00Z","4392.886"],
    [277148,"2025-11-26T22:00:00Z","4287.189"],
    [277149,"2025-11-26T22:15:00Z","4248.581"],
    [277150,"2025-11-26T22:30:00Z","4175.402"],
    [277151,"2025-11-26T22:45:00Z","4090.613"],
    [277152,"2025-11-26T23:00:00Z","3982.967"],
    [277153,"2025-11-26T23:15:00Z","3942.282"],
    [277154,"2025-11-26T23:30:00Z","3883.276"],
    [277155,"2025-11-26T23:45:00Z","3767.821"],
    [277156,"2025-11-27T00:00:00Z","3998.267"],
    [277157,"2025-11-27T00:15:00Z","4213.676"],
    [277158,"2025-11-27T00:30:00Z","4165.817"],
    [277159,"2025-11-27T00:45:00Z","4056.532"],
    [277160,"2025-11-27T01:00:00Z","3980.867"],
    [277161,"2025-11-27T01:15:00Z","4040.502"],
    [277162,"2025-11-27T01:30:00Z","4062.864"],
    [277163,"2025-11-27T01:45:00Z","3971.121"],
    [277164,"2025-11-27T02:00:00Z","3948.423"],
    [277165,"2025-11-27T02:15:00Z","3927.137"],
    [277166,"2025-11-27T02:30:00Z","3925.122"],
    [277167,"2025-11-27T02:45:00Z","3950.678"],
    [277168,"2025-11-27T03:00:00Z","3928.319"],
    [277169,"2025-11-27T03:15:00Z","3905.514"],
    [277170,"2025-11-27T03:30:00Z","3906.726"],
    [277171,"2025-11-27T03:45:00Z","3959.831"],
    [277172,"2025-11-27T04:00:00Z","4007.435"],
    [277173,"2025-11-27T04:15:00Z","4122.860"],
    [277174,"2025-11-27T04:30:00Z","4131.565"],
    [277175,"2025-11-27T04:45:00Z","4228.970"],
    [277176,"2025-11-27T05:00:00Z","4270.994"],
    [277177,"2025-11-27T05:15:00Z","4317.636"],
    [277178,"2025-11-27T05:30:00Z","4366.706"],
    [277179,"2025-11-27T05:45:00Z","4454.549"],
    [277180,"2025-11-27T06:00:00Z","4651.419"],
    [277181,"2025-11-27T06:15:00Z","4840.856"],
    [277182,"2025-11-27T06:30:00Z","4858.023"],
    [277183,"2025-11-27T06:45:00Z","4913.105"],
    [277184,"2025-11-27T07:00:00Z","4986.816"],
    [277185,"2025-11-27T07:15:00Z","5342.921"],
    [277186,"2025-11-27T07:30:00Z","5449.979"],
    [277187,"2025-11-27T07:45:00Z","5475.315"],
    [277188,"2025-11-27T08:00:00Z","5679.527"],
    [277189,"2025-11-27T08:15:00Z","5600.442"],
    [277190,"2025-11-27T08:30:00Z","5480.057"],
    [277191,"2025-11-27T08:45:00Z","5451.021"],
    [277192,"2025-11-27T09:00:00Z","5399.329"],
    [277193,"2025-11-27T09:15:00Z","5280.885"],
    [277194,"2025-11-27T09:30:00Z","5177.488"],
    [277195,"2025-11-27T09:45:00Z","5215.324"],
    [277196,"2025-11-27T10:00:00Z","5203.883"],
    [277197,"2025-11-27T10:15:00Z","5148.099"],
    [277198,"2025-11-27T10:30:00Z","5164.556"],
    [277199,"2025-11-27T10:45:00Z","5179.044"],
    [277200,"2025-11-27T11:00:00Z","5117.833"],
    [277201,"2025-11-27T11:15:00Z","4891.842"],
    [277202,"2025-11-27T11:30:00Z","4737.834"],
    [277203,"2025-11-27T11:45:00Z","4800.153"],
    [277204,"2025-11-27T12:00:00Z","4801.429"],
    [277205,"2025-11-27T12:15:00Z","4860.963"],
    [277206,"2025-11-27T12:30:00Z","4842.674"],
    [277207,"2025-11-27T12:45:00Z","4803.884"],
    [277208,"2025-11-27T13:00:00Z","4744.600"],
    [277209,"2025-11-27T13:15:00Z","4807.815"],
    [277210,"2025-11-27T13:30:00Z","4832.648"],
    [277211,"2025-11-27T13:45:00Z","4886.642"],
    [277212,"2025-11-27T14:00:00Z","5036.970"],
    [277213,"2025-11-27T14:15:00Z","5025.212"],
    [277214,"2025-11-27T14:30:00Z","5182.916"],
    [277215,"2025-11-27T14:45:00Z","5298.776"],
    [277216,"2025-11-27T15:00:00Z","5299.359"],
    [277217,"2025-11-27T15:15:00Z","5431.447"],
    [277218,"2025-11-27T15:30:00Z","5518.685"],
    [277219,"2025-11-27T15:45:00Z","5599.696"],
    [277220,"2025-11-27T16:00:00Z","5548.345"],
    [277221,"2025-11-27T16:15:00Z","5556.835"],
    [277222,"2025-11-27T16:30:00Z","5630.458"],
    [277223,"2025-11-27T16:45:00Z","5569.354"],
    [277224,"2025-11-27T17:00:00Z","5510.316"],
    [277225,"2025-11-27T17:15:00Z","5504.784"],
    [277226,"2025-11-27T17:30:00Z","5677.086"],
    [277227,"2025-11-27T17:45:00Z","5650.419"],
    [277228,"2025-11-27T18:00:00Z","5549.340"],
    [277229,"2025-11-27T18:15:00Z","5458.825"],
    [277230,"2025-11-27T18:30:00Z","5449.759"],
    [277231,"2025-11-27T18:45:00Z","5323.362"],
    [277232,"2025-11-27T19:00:00Z","5210.634"],
    [277233,"2025-11-27T19:15:00Z","5254.928"],
    [277234,"2025-11-27T19:30:00Z","5319.232"],
    [277235,"2025-11-27T19:45:00Z","5241.988"],
    [277236,"2025-11-27T20:00:00Z","5164.717"],
    [277237,"2025-11-27T20:15:00Z","5191.752"],
    [277238,"2025-11-27T20:30:00Z","5193.293"],
    [277239,"2025-11-27T20:45:00Z","5034.636"],
    [277240,"2025-11-27T21:00:00Z","4730.505"],
    [277241,"2025-11-27T21:15:00Z","4972.864"],
    [277242,"2025-11-27T21:30:00Z","5308.906"],
    [277243,"2025-11-27T21:45:00Z","5342.999"],
    [277244,"2025-11-27T22:00:00Z","5222.503"],
    [277245,"2025-11-27T22:15:00Z","5212.768"],
    [277246,"2025-11-27T22:30:00Z","5135.122"],
    [277247,"2025-11-27T22:45:00Z","5101.856"],
    [277248,"2025-11-27T23:00:00Z","5031.287"],
    [277249,"2025-11-27T23:15:00Z","5048.631"],
    [277250,"2025-11-27T23:30:00Z","4944.792"],
    [277251,"2025-11-27T23:45:00Z","4835.722"],
    [277252,"2025-11-28T00:00:00Z","5064.352"],
    [277253,"2025-11-28T00:15:00Z","5260.160"],
    [277254,"2025-11-28T00:30:00Z","5248.711"],
    [277255,"2025-11-28T00:45:00Z","5142.499"],
    [277256,"2025-11-28T01:00:00Z","5091.544"],
    [277257,"2025-11-28T01:15:00Z","5173.878"],
    [277258,"2025-11-28T01:30:00Z","5238.861"],
    [277259,"2025-11-28T01:45:00Z","5117.705"],
    [277260,"2025-11-28T02:00:00Z","4911.113"],
    [277261,"2025-11-28T02:15:00Z","4604.831"],
    [277262,"2025-11-28T02:30:00Z","4484.743"],
    [277263,"2025-11-28T02:45:00Z","4457.756"],
    [277264,"2025-11-28T03:00:00Z","4425.198"],
    [277265,"2025-11-28T03:15:00Z","4497.197"],
    [277266,"2025-11-28T03:30:00Z","4702.030"],
    [277267,"2025-11-28T03:45:00Z","4991.020"],
    [277268,"2025-11-28T04:00:00Z","4925.333"],
    [277269,"2025-11-28T04:15:00Z","5009.795"],
    [277270,"2025-11-28T04:30:00Z","5087.837"],
    [277271,"2025-11-28T04:45:00Z","5192.666"],
    [277272,"2025-11-28T05:00:00Z","5233.830"],
    [277273,"2025-11-28T05:15:00Z","5293.435"],
    [277274,"2025-11-28T05:30:00Z","5385.839"],
    [277275,"2025-11-28T05:45:00Z","5409.377"],
    [277276,"2025-11-28T06:00:00Z","5443.799"],
    [277277,"2025-11-28T06:15:00Z","5547.528"],
    [277278,"2025-11-28T06:30:00Z","5642.499"],
    [277279,"2025-11-28T06:45:00Z","5705.165"],
    [277280,"2025-11-28T07:00:00Z","5769.541"],
    [277281,"2025-11-28T07:15:00Z","5736.728"],
    [277282,"2025-11-28T07:30:00Z","5866.568"],
    [277283,"2025-11-28T07:45:00Z","5763.324"],
    [277284,"2025-11-28T08:00:00Z","5668.621"],
    [277285,"2025-11-28T08:15:00Z","5483.308"],
    [277286,"2025-11-28T08:30:00Z","5354.657"],
    [277287,"2025-11-28T08:45:00Z","5279.420"],
    [277288,"2025-11-28T09:00:00Z","5115.355"],
    [277289,"2025-11-28T09:15:00Z","4953.267"],
    [277290,"2025-11-28T09:30:00Z","4874.531"],
    [277291,"2025-11-28T09:45:00Z","4883.293"],
    [277292,"2025-11-28T10:00:00Z","4758.692"],
    [277293,"2025-11-28T10:15:00Z","4663.530"],
    [277294,"2025-11-28T10:30:00Z","4640.534"],
    [277295,"2025-11-28T10:45:00Z","4647.812"],
    [277296,"2025-11-28T11:00:00Z","4624.579"],
    [277297,"2025-11-28T11:15:00Z","4326.799"],
    [277298,"2025-11-28T11:30:00Z","4145.289"],
    [277299,"2025-11-28T11:45:00Z","4056.786"],
    [277300,"2025-11-28T12:00:00Z","4076.389"],
    [277301,"2025-11-28T12:15:00Z","4267.457"],
    [277302,"2025-11-28T12:30:00Z","4231.049"],
    [277303,"2025-11-28T12:45:00Z","3986.824"],
    [277304,"2025-11-28T13:00:00Z","4238.399"],
    [277305,"2025-11-28T13:15:00Z","4186.462"],
    [277306,"2025-11-28T13:30:00Z","3974.990"],
    [277307,"2025-11-28T13:45:00Z","4317.981"],
    [277308,"2025-11-28T14:00:00Z","4518.641"],
    [277309,"2025-11-28T14:15:00Z","4590.454"],
    [277310,"2025-11-28T14:30:00Z","4682.113"],
    [277311,"2025-11-28T14:45:00Z","4805.286"],
    [277312,"2025-11-28T15:00:00Z","4960.850"],
    [277313,"2025-11-28T15:15:00Z","5106.716"],
    [277314,"2025-11-28T15:30:00Z","5036.452"],
    [277315,"2025-11-28T15:45:00Z","5032.940"],
    [277316,"2025-11-28T16:00:00Z","5101.097"],
    [277317,"2025-11-28T16:15:00Z","5194.623"],
    [277318,"2025-11-28T16:30:00Z","5190.186"],
    [277319,"2025-11-28T16:45:00Z","5155.451"],
    [277320,"2025-11-28T17:00:00Z","5233.684"],
    [277321,"2025-11-28T17:15:00Z","5276.623"],
    [277322,"2025-11-28T17:30:00Z","5297.319"],
    [277323,"2025-11-28T17:45:00Z","5199.316"],
    [277324,"2025-11-28T18:00:00Z","5197.474"],
    [277325,"2025-11-28T18:15:00Z","5284.956"],
    [277326,"2025-11-28T18:30:00Z","5157.565"],
    [277327,"2025-11-28T18:45:00Z","5125.343"],
    [277328,"2025-11-28T19:00:00Z","5093.193"],
    [277329,"2025-11-28T19:15:00Z","5134.025"],
    [277330,"2025-11-28T19:30:00Z","4990.417"],
    [277331,"2025-11-28T19:45:00Z","4870.055"],
    [277332,"2025-11-28T20:00:00Z","4861.360"],
    [277333,"2025-11-28T20:15:00Z","4845.558"],
    [277334,"2025-11-28T20:30:00Z","4732.412"],
    [277335,"2025-11-28T20:45:00Z","4715.071"],
    [277336,"2025-11-28T21:00:00Z","4499.272"],
    [277337,"2025-11-28T21:15:00Z","4778.246"],
    [277338,"2025-11-28T21:30:00Z","5048.948"],
    [277339,"2025-11-28T21:45:00Z","5162.495"],
    [277340,"2025-11-28T22:00:00Z","5105.292"],
    [277341,"2025-11-28T22:15:00Z","5092.751"],
    [277342,"2025-11-28T22:30:00Z","4868.603"],
    [277343,"2025-11-28T22:45:00Z","4800.075"],
    [277344,"2025-11-28T23:00:00Z","4826.152"],
    [277345,"2025-11-28T23:15:00Z","4809.075"],
    [277346,"2025-11-28T23:30:00Z","4634.734"],
    [277347,"2025-11-28T23:45:00Z","4497.964"],
    [277348,"2025-11-29T00:00:00Z","4738.022"],
    [277349,"2025-11-29T00:15:00Z","4828.276"],
    [277350,"2025-11-29T00:30:00Z","4752.520"],
    [277351,"2025-11-29T00:45:00Z","4602.711"],
    [277352,"2025-11-29T01:00:00Z","4554.927"],
    [277353,"2025-11-29T01:15:00Z","4574.268"],
    [277354,"2025-11-29T01:30:00Z","4545.080"],
    [277355,"2025-11-29T01:45:00Z","4394.081"],
    [277356,"2025-11-29T02:00:00Z","4362.257"],
    [277357,"2025-11-29T02:15:00Z","4368.893"],
    [277358,"2025-11-29T02:30:00Z","4394.550"],
    [277359,"2025-11-29T02:45:00Z","4387.382"],
    [277360,"2025-11-29T03:00:00Z","4324.056"],
    [277361,"2025-11-29T03:15:00Z","4298.304"],
    [277362,"2025-11-29T03:30:00Z","4334.304"],
    [277363,"2025-11-29T03:45:00Z","4298.444"],
    [277364,"2025-11-29T04:00:00Z","4265.541"],
    [277365,"2025-11-29T04:15:00Z","4313.639"],
    [277366,"2025-11-29T04:30:00Z","4377.206"],
    [277367,"2025-11-29T04:45:00Z","4440.257"],
    [277368,"2025-11-29T05:00:00Z","4376.034"],
    [277369,"2025-11-29T05:15:00Z","4328.292"],
    [277370,"2025-11-29T05:30:00Z","4362.648"],
    [277371,"2025-11-29T05:45:00Z","4336.997"],
    [277372,"2025-11-29T06:00:00Z","4369.539"],
    [277373,"2025-11-29T06:15:00Z","4376.339"],
    [277374,"2025-11-29T06:30:00Z","4373.884"],
    [277375,"2025-11-29T06:45:00Z","4411.096"],
    [277376,"2025-11-29T07:00:00Z","4371.245"],
    [277377,"2025-11-29T07:15:00Z","4356.941"],
    [277378,"2025-11-29T07:30:00Z","4333.506"],
    [277379,"2025-11-29T07:45:00Z","4371.947"],
    [277380,"2025-11-29T08:00:00Z","4374.821"],
    [277381,"2025-11-29T08:15:00Z","4309.178"],
    [277382,"2025-11-29T08:30:00Z","4162.819"],
    [277383,"2025-11-29T08:45:00Z","3931.281"],
    [277384,"2025-11-29T09:00:00Z","3801.576"],
    [277385,"2025-11-29T09:15:00Z","3770.444"],
    [277386,"2025-11-29T09:30:00Z","3524.154"],
    [277387,"2025-11-29T09:45:00Z","3457.228"],
    [277388,"2025-11-29T10:00:00Z","3535.818"],
    [277389,"2025-11-29T10:15:00Z","3480.281"],
    [277390,"2025-11-29T10:30:00Z","3416.463"],
    [277391,"2025-11-29T10:45:00Z","3369.909"],
    [277392,"2025-11-29T11:00:00Z","3301.411"],
    [277393,"2025-11-29T11:15:00Z","3200.442"],
    [277394,"2025-11-29T11:30:00Z","3189.624"],
    [277395,"2025-11-29T11:45:00Z","3217.038"],
    [277396,"2025-11-29T12:00:00Z","3276.658"],
    [277397,"2025-11-29T12:15:00Z","3315.759"],
    [277398,"2025-11-29T12:30:00Z","3275.053"],
    [277399,"2025-11-29T12:45:00Z","3315.734"],
    [277400,"2025-11-29T13:00:00Z","3190.605"],
    [277401,"2025-11-29T13:15:00Z","3192.708"],
    [277402,"2025-11-29T13:30:00Z","3218.326"],
    [277403,"2025-11-29T13:45:00Z","3201.938"],
    [277404,"2025-11-29T14:00:00Z","3225.078"],
    [277405,"2025-11-29T14:15:00Z","3342.180"],
    [277406,"2025-11-29T14:30:00Z","3454.780"],
    [277407,"2025-11-29T14:45:00Z","3586.318"],
    [277408,"2025-11-29T15:00:00Z","3624.613"],
    [277409,"2025-11-29T15:15:00Z","3759.474"],
    [277410,"2025-11-29T15:30:00Z","3849.259"],
    [277411,"2025-11-29T15:45:00Z","3894.586"],
    [277412,"2025-11-29T16:00:00Z","3959.932"],
    [277413,"2025-11-29T16:15:00Z","3983.588"],
    [277414,"2025-11-29T16:30:00Z","4045.742"],
    [277415,"2025-11-29T16:45:00Z","4070.638"],
    [277416,"2025-11-29T17:00:00Z","4129.552"],
    [277417,"2025-11-29T17:15:00Z","4106.066"],
    [277418,"2025-11-29T17:30:00Z","4075.073"],
    [277419,"2025-11-29T17:45:00Z","4079.151"],
    [277420,"2025-11-29T18:00:00Z","4093.801"],
    [277421,"2025-11-29T18:15:00Z","4104.527"],
    [277422,"2025-11-29T18:30:00Z","4034.495"],
    [277423,"2025-11-29T18:45:00Z","4046.138"],
    [277424,"2025-11-29T19:00:00Z","4007.980"],
    [277425,"2025-11-29T19:15:00Z","3937.629"],
    [277426,"2025-11-29T19:30:00Z","3845.081"],
    [277427,"2025-11-29T19:45:00Z","3832.013"],
    [277428,"2025-11-29T20:00:00Z","3825.754"],
    [277429,"2025-11-29T20:15:00Z","3751.908"],
    [277430,"2025-11-29T20:30:00Z","3679.543"],
    [277431,"2025-11-29T20:45:00Z","3661.014"],
    [277432,"2025-11-29T21:00:00Z","3415.719"],
    [277433,"2025-11-29T21:15:00Z","3611.497"],
    [277434,"2025-11-29T21:30:00Z","3903.014"],
    [277435,"2025-11-29T21:45:00Z","3996.322"],
    [277436,"2025-11-29T22:00:00Z","3891.950"],
    [277437,"2025-11-29T22:15:00Z","3822.628"],
    [277438,"2025-11-29T22:30:00Z","3711.861"],
    [277439,"2025-11-29T22:45:00Z","3749.279"],
    [277440,"2025-11-29T23:00:00Z","3713.563"],
    [277441,"2025-11-29T23:15:00Z","3672.215"],
    [277442,"2025-11-29T23:30:00Z","3547.033"],
    [277443,"2025-11-29T23:45:00Z","3434.315"],
    [277444,"2025-11-30T00:00:00Z","3758.507"],
    [277445,"2025-11-30T00:15:00Z","3878.781"],
    [277446,"2025-11-30T00:30:00Z","3773.830"],
    [277447,"2025-11-30T00:45:00Z","3698.977"],
    [277448,"2025-11-30T01:00:00Z","3661.672"],
    [277449,"2025-11-30T01:15:00Z","3713.909"],
    [277450,"2025-11-30T01:30:00Z","3658.649"],
    [277451,"2025-11-30T01:45:00Z","3585.697"],
    [277452,"2025-11-30T02:00:00Z","3619.703"],
    [277453,"2025-11-30T02:15:00Z","3616.083"],
    [277454,"2025-11-30T02:30:00Z","3603.330"],
    [277455,"2025-11-30T02:45:00Z","3536.411"],
    [277456,"2025-11-30T03:00:00Z","3541.770"],
    [277457,"2025-11-30T03:15:00Z","3574.534"],
    [277458,"2025-11-30T03:30:00Z","3523.149"],
    [277459,"2025-11-30T03:45:00Z","3490.381"],
    [277460,"2025-11-30T04:00:00Z","3505.252"],
    [277461,"2025-11-30T04:15:00Z","3609.339"],
    [277462,"2025-11-30T04:30:00Z","3677.448"],
    [277463,"2025-11-30T04:45:00Z","3659.049"],
    [277464,"2025-11-30T05:00:00Z","3588.082"],
    [277465,"2025-11-30T05:15:00Z","3624.236"],
    [277466,"2025-11-30T05:30:00Z","3588.257"],
    [277467,"2025-11-30T05:45:00Z","3581.944"],
    [277468,"2025-11-30T06:00:00Z","3550.538"],
    [277469,"2025-11-30T06:15:00Z","3596.334"],
    [277470,"2025-11-30T06:30:00Z","3678.782"],
    [277471,"2025-11-30T06:45:00Z","3684.788"],
    [277472,"2025-11-30T07:00:00Z","3668.312"],
    [277473,"2025-11-30T07:15:00Z","3635.978"],
    [277474,"2025-11-30T07:30:00Z","3668.646"],
    [277475,"2025-11-30T07:45:00Z","3627.790"],
    [277476,"2025-11-30T08:00:00Z","3622.161"],
    [277477,"2025-11-30T08:15:00Z","3596.717"],
    [277478,"2025-11-30T08:30:00Z","3607.503"],
    [277479,"2025-11-30T08:45:00Z","3617.633"],
    [277480,"2025-11-30T09:00:00Z","3570.074"],
    [277481,"2025-11-30T09:15:00Z","3428.696"],
    [277482,"2025-11-30T09:30:00Z","3420.672"],
    [277483,"2025-11-30T09:45:00Z","3349.355"],
    [277484,"2025-11-30T10:00:00Z","3191.434"],
    [277485,"2025-11-30T10:15:00Z","3011.714"],
    [277486,"2025-11-30T10:30:00Z","3028.831"],
    [277487,"2025-11-30T10:45:00Z","3148.088"],
    [277488,"2025-11-30T11:00:00Z","3166.272"],
    [277489,"2025-11-30T11:15:00Z","3132.390"],
    [277490,"2025-11-30T11:30:00Z","3138.915"],
    [277491,"2025-11-30T11:45:00Z","3254.555"],
    [277492,"2025-11-30T12:00:00Z","3268.632"],
    [277493,"2025-11-30T12:15:00Z","3205.790"],
    [277494,"2025-11-30T12:30:00Z","3208.108"],
    [277495,"2025-11-30T12:45:00Z","3237.677"],
    [277496,"2025-11-30T13:00:00Z","3159.584"],
    [277497,"2025-11-30T13:15:00Z","3109.899"],
    [277498,"2025-11-30T13:30:00Z","3061.176"],
    [277499,"2025-11-30T13:45:00Z","3065.376"],
    [277500,"2025-11-30T14:00:00Z","3121.490"],
    [277501,"2025-11-30T14:15:00Z","3219.423"],
    [277502,"2025-11-30T14:30:00Z","3253.975"],
    [277503,"2025-11-30T14:45:00Z","3349.896"],
    [277504,"2025-11-30T15:00:00Z","3490.446"],
    [277505,"2025-11-30T15:15:00Z","3651.849"],
    [277506,"2025-11-30T15:30:00Z","3690.153"],
    [277507,"2025-11-30T15:45:00Z","3694.994"],
    [277508,"2025-11-30T16:00:00Z","3767.318"],
    [277509,"2025-11-30T16:15:00Z","3758.920"],
    [277510,"2025-11-30T16:30:00Z","3809.768"],
    [277511,"2025-11-30T16:45:00Z","3835.186"],
    [277512,"2025-11-30T17:00:00Z","3882.192"],
    [277513,"2025-11-30T17:15:00Z","3948.839"],
    [277514,"2025-11-30T17:30:00Z","3938.010"],
    [277515,"2025-11-30T17:45:00Z","3857.973"],
    [277516,"2025-11-30T18:00:00Z","3794.434"],
    [277517,"2025-11-30T18:15:00Z","3859.386"],
    [277518,"2025-11-30T18:30:00Z","3847.740"],
    [277519,"2025-11-30T18:45:00Z","3780.137"],
    [277520,"2025-11-30T19:00:00Z","3737.500"],
    [277521,"2025-11-30T19:15:00Z","3790.996"],
    [277522,"2025-11-30T19:30:00Z","3722.094"],
    [277523,"2025-11-30T19:45:00Z","3645.335"],
    [277524,"2025-11-30T20:00:00Z","3518.714"],
    [277525,"2025-11-30T20:15:00Z","3470.315"],
    [277526,"2025-11-30T20:30:00Z","3481.491"],
    [277527,"2025-11-30T20:45:00Z","3434.493"],
    [277528,"2025-11-30T21:00:00Z","3137.949"],
    [277529,"2025-11-30T21:15:00Z","3286.047"],
    [277530,"2025-11-30T21:30:00Z","3592.697"],
    [277531,"2025-11-30T21:45:00Z","3606.338"],
    [277532,"2025-11-30T22:00:00Z","3470.455"],
    [277533,"2025-11-30T22:15:00Z","3506.751"],
    [277534,"2025-11-30T22:30:00Z","3461.845"],
    [277535,"2025-11-30T22:45:00Z","3442.148"],
    [277536,"2025-11-30T23:00:00Z","3348.615"],
    [277537,"2025-11-30T23:15:00Z","3293.329"],
    [277538,"2025-11-30T23:30:00Z","3251.257"],
    [277539,"2025-11-30T23:45:00Z","3155.842"],
    [277540,"2025-12-01T00:00:00Z","3364.152"],
    [277541,"2025-12-01T00:15:00Z","3580.599"],
    [277542,"2025-12-01T00:30:00Z","3572.068"],
    [277543,"2025-12-01T00:45:00Z","3422.387"],
    [277544,"2025-12-01T01:00:00Z","3345.991"],
    [277545,"2025-12-01T01:15:00Z","3421.460"],
    [277546,"2025-12-01T01:30:00Z","3462.827"],
    [277547,"2025-12-01T01:45:00Z","3390.745"],
    [277548,"2025-12-01T02:00:00Z","3310.102"],
    [277549,"2025-12-01T02:15:00Z","3307.667"],
    [277550,"2025-12-01T02:30:00Z","3348.320"],
    [277551,"2025-12-01T02:45:00Z","3347.622"],
    [277552,"2025-12-01T03:00:00Z","3322.331"],
    [277553,"2025-12-01T03:15:00Z","3285.406"],
    [277554,"2025-12-01T03:30:00Z","3351.848"],
    [277555,"2025-12-01T03:45:00Z","3397.132"],
    [277556,"2025-12-01T04:00:00Z","3403.787"],
    [277557,"2025-12-01T04:15:00Z","3467.954"],
    [277558,"2025-12-01T04:30:00Z","3618.102"],
    [277559,"2025-12-01T04:45:00Z","3703.825"],
    [277560,"2025-12-01T05:00:00Z","3781.259"],
    [277561,"2025-12-01T05:15:00Z","3705.482"],
    [277562,"2025-12-01T05:30:00Z","3803.505"],
    [277563,"2025-12-01T05:45:00Z","3886.736"],
    [277564,"2025-12-01T06:00:00Z","3974.804"],
    [277565,"2025-12-01T06:15:00Z","4030.383"],
    [277566,"2025-12-01T06:30:00Z","4088.629"],
    [277567,"2025-12-01T06:45:00Z","4191.420"],
    [277568,"2025-12-01T07:00:00Z","4259.996"],
    [277569,"2025-12-01T07:15:00Z","4311.348"],
    [277570,"2025-12-01T07:30:00Z","4271.591"],
    [277571,"2025-12-01T07:45:00Z","4299.280"],
    [277572,"2025-12-01T08:00:00Z","4300.416"],
    [277573,"2025-12-01T08:15:00Z","4295.299"],
    [277574,"2025-12-01T08:30:00Z","4151.190"],
    [277575,"2025-12-01T08:45:00Z","4100.108"],
    [277576,"2025-12-01T09:00:00Z","4000.122"],
    [277577,"2025-12-01T09:15:00Z","3961.337"],
    [277578,"2025-12-01T09:30:00Z","3920.667"],
    [277579,"2025-12-01T09:45:00Z","3788.976"],
    [277580,"2025-12-01T10:00:00Z","3669.167"],
    [277581,"2025-12-01T10:15:00Z","3606.844"],
    [277582,"2025-12-01T10:30:00Z","3724.051"],
    [277583,"2025-12-01T10:45:00Z","3692.812"],
    [277584,"2025-12-01T11:00:00Z","3629.383"],
    [277585,"2025-12-01T11:15:00Z","3379.817"],
    [277586,"2025-12-01T11:30:00Z","3189.432"],
    [277587,"2025-12-01T11:45:00Z","3304.565"],
    [277588,"2025-12-01T12:00:00Z","3233.030"],
    [277589,"2025-12-01T12:15:00Z","3312.877"],
    [277590,"2025-12-01T12:30:00Z","3366.260"],
    [277591,"2025-12-01T12:45:00Z","3408.393"],
    [277592,"2025-12-01T13:00:00Z","3350.624"],
    [277593,"2025-12-01T13:15:00Z","3352.905"],
    [277594,"2025-12-01T13:30:00Z","3422.263"],
    [277595,"2025-12-01T13:45:00Z","3543.089"],
    [277596,"2025-12-01T14:00:00Z","3593.746"],
    [277597,"2025-12-01T14:15:00Z","3565.440"],
    [277598,"2025-12-01T14:30:00Z","3736.267"],
    [277599,"2025-12-01T14:45:00Z","3878.815"],
    [277600,"2025-12-01T15:00:00Z","3938.583"],
    [277601,"2025-12-01T15:15:00Z","3963.126"],
    [277602,"2025-12-01T15:30:00Z","3989.888"],
    [277603,"2025-12-01T15:45:00Z","4018.247"],
    [277604,"2025-12-01T16:00:00Z","4034.992"],
    [277605,"2025-12-01T16:15:00Z","4094.267"],
    [277606,"2025-12-01T16:30:00Z","4064.360"],
    [277607,"2025-12-01T16:45:00Z","4102.960"],
    [277608,"2025-12-01T17:00:00Z","4263.088"],
    [277609,"2025-12-01T17:15:00Z","4308.874"],
    [277610,"2025-12-01T17:30:00Z","4198.396"],
    [277611,"2025-12-01T17:45:00Z","4237.860"],
    [277612,"2025-12-01T18:00:00Z","4170.010"],
    [277613,"2025-12-01T18:15:00Z","4201.127"],
    [277614,"2025-12-01T18:30:00Z","4088.275"],
    [277615,"2025-12-01T18:45:00Z","4030.514"],
    [277616,"2025-12-01T19:00:00Z","3997.253"],
    [277617,"2025-12-01T19:15:00Z","3993.231"],
    [277618,"2025-12-01T19:30:00Z","3884.884"],
    [277619,"2025-12-01T19:45:00Z","3833.215"],
    [277620,"2025-12-01T20:00:00Z","3843.371"],
    [277621,"2025-12-01T20:15:00Z","3781.138"],
    [277622,"2025-12-01T20:30:00Z","3705.016"],
    [277623,"2025-12-01T20:45:00Z","3613.130"],
    [277624,"2025-12-01T21:00:00Z","3407.733"],
    [277625,"2025-12-01T21:15:00Z","3533.672"],
    [277626,"2025-12-01T21:30:00Z","3827.168"],
    [277627,"2025-12-01T21:45:00Z","3862.444"],
    [277628,"2025-12-01T22:00:00Z","3748.016"],
    [277629,"2025-12-01T22:15:00Z","3703.166"],
    [277630,"2025-12-01T22:30:00Z","3562.536"],
    [277631,"2025-12-01T22:45:00Z","3573.541"],
    [277632,"2025-12-01T23:00:00Z","3572.468"],
    [277633,"2025-12-01T23:15:00Z","3537.657"],
    [277634,"2025-12-01T23:30:00Z","3417.881"],
    [277635,"2025-12-01T23:45:00Z","3293.966"],
    [277636,"2025-12-02T00:00:00Z","3538.610"],
    [277637,"2025-12-02T00:15:00Z","3722.073"],
    [277638,"2025-12-02T00:30:00Z","3671.763"],
    [277639,"2025-12-02T00:45:00Z","3549.401"],
    [277640,"2025-12-02T01:00:00Z","3502.821"],
    [277641,"2025-12-02T01:15:00Z","3552.587"],
    [277642,"2025-12-02T01:30:00Z","3540.300"],
    [277643,"2025-12-02T01:45:00Z","3493.844"],
    [277644,"2025-12-02T02:00:00Z","3441.859"],
    [277645,"2025-12-02T02:15:00Z","3458.271"],
    [277646,"2025-12-02T02:30:00Z","3475.217"],
    [277647,"2025-12-02T02:45:00Z","3463.784"],
    [277648,"2025-12-02T03:00:00Z","3430.804"],
    [277649,"2025-12-02T03:15:00Z","3522.511"],
    [277650,"2025-12-02T03:30:00Z","3559.606"],
    [277651,"2025-12-02T03:45:00Z","3564.750"],
    [277652,"2025-12-02T04:00:00Z","3530.253"],
    [277653,"2025-12-02T04:15:00Z","3616.436"],
    [277654,"2025-12-02T04:30:00Z","3728.757"],
    [277655,"2025-12-02T04:45:00Z","3825.884"],
    [277656,"2025-12-02T05:00:00Z","3815.469"],
    [277657,"2025-12-02T05:15:00Z","3906.458"],
    [277658,"2025-12-02T05:30:00Z","3984.154"],
    [277659,"2025-12-02T05:45:00Z","4139.987"],
    [277660,"2025-12-02T06:00:00Z","4188.806"],
    [277661,"2025-12-02T06:15:00Z","4211.434"],
    [277662,"2025-12-02T06:30:00Z","4249.403"],
    [277663,"2025-12-02T06:45:00Z","4347.968"],
    [277664,"2025-12-02T07:00:00Z","4393.010"],
    [277665,"2025-12-02T07:15:00Z","4435.680"],
    [277666,"2025-12-02T07:30:00Z","4392.381"],
    [277667,"2025-12-02T07:45:00Z","4325.518"],
    [277668,"2025-12-02T08:00:00Z","4225.255"],
    [277669,"2025-12-02T08:15:00Z","4161.338"],
    [277670,"2025-12-02T08:30:00Z","4000.565"],
    [277671,"2025-12-02T08:45:00Z","4007.476"],
    [277672,"2025-12-02T09:00:00Z","3930.161"],
    [277673,"2025-12-02T09:15:00Z","3814.476"],
    [277674,"2025-12-02T09:30:00Z","3748.317"],
    [277675,"2025-12-02T09:45:00Z","3637.950"],
    [277676,"2025-12-02T10:00:00Z","3550.098"],
    [277677,"2025-12-02T10:15:00Z","3552.779"],
    [277678,"2025-12-02T10:30:00Z","3638.114"],
    [277679,"2025-12-02T10:45:00Z","3615.200"],
    [277680,"2025-12-02T11:00:00Z","3365.387"],
    [277681,"2025-12-02T11:15:00Z","3162.357"],
    [277682,"2025-12-02T11:30:00Z","3180.813"],
    [277683,"2025-12-02T11:45:00Z","3365.057"],
    [277684,"2025-12-02T12:00:00Z","3432.750"],
    [277685,"2025-12-02T12:15:00Z","3490.893"],
    [277686,"2025-12-02T12:30:00Z","3481.927"],
    [277687,"2025-12-02T12:45:00Z","3524.746"],
    [277688,"2025-12-02T13:00:00Z","3462.173"],
    [277689,"2025-12-02T13:15:00Z","3449.567"],
    [277690,"2025-12-02T13:30:00Z","3414.935"],
    [277691,"2025-12-02T13:45:00Z","3459.813"],
    [277692,"2025-12-02T14:00:00Z","3480.917"],
    [277693,"2025-12-02T14:15:00Z","3476.125"],
    [277694,"2025-12-02T14:30:00Z","3508.841"],
    [277695,"2025-12-02T14:45:00Z","3587.275"],
    [277696,"2025-12-02T15:00:00Z","3698.810"],
    [277697,"2025-12-02T15:15:00Z","3830.093"],
    [277698,"2025-12-02T15:30:00Z","3822.027"],
    [277699,"2025-12-02T15:45:00Z","3888.572"],
    [277700,"2025-12-02T16:00:00Z","3976.267"],
    [277701,"2025-12-02T16:15:00Z","3967.634"],
    [277702,"2025-12-02T16:30:00Z","3959.700"],
    [277703,"2025-12-02T16:45:00Z","3949.801"],
    [277704,"2025-12-02T17:00:00Z","4039.756"],
    [277705,"2025-12-02T17:15:00Z","4060.170"],
    [277706,"2025-12-02T17:30:00Z","4000.318"],
    [277707,"2025-12-02T17:45:00Z","4075.615"],
    [277708,"2025-12-02T18:00:00Z","4097.304"],
    [277709,"2025-12-02T18:15:00Z","4052.133"],
    [277710,"2025-12-02T18:30:00Z","3908.512"],
    [277711,"2025-12-02T18:45:00Z","3810.783"],
    [277712,"2025-12-02T19:00:00Z","3809.967"],
    [277713,"2025-12-02T19:15:00Z","3864.699"],
    [277714,"2025-12-02T19:30:00Z","3821.821"],
    [277715,"2025-12-02T19:45:00Z","3713.332"],
    [277716,"2025-12-02T20:00:00Z","3694.620"],
    [277717,"2025-12-02T20:15:00Z","3651.490"],
    [277718,"2025-12-02T20:30:00Z","3568.060"],
    [277719,"2025-12-02T20:45:00Z","3499.625"],
    [277720,"2025-12-02T21:00:00Z","3273.348"],
    [277721,"2025-12-02T21:15:00Z","3573.773"],
    [277722,"2025-12-02T21:30:00Z","3844.319"],
    [277723,"2025-12-02T21:45:00Z","3877.804"],
    [277724,"2025-12-02T22:00:00Z","3717.644"],
    [277725,"2025-12-02T22:15:00Z","3735.727"],
    [277726,"2025-12-02T22:30:00Z","3628.123"],
    [277727,"2025-12-02T22:45:00Z","3595.831"],
    [277728,"2025-12-02T23:00:00Z","3550.843"],
    [277729,"2025-12-02T23:15:00Z","3543.842"],
    [277730,"2025-12-02T23:30:00Z","3473.385"],
    [277731,"2025-12-02T23:45:00Z","3351.270"],
    [277732,"2025-12-03T00:00:00Z","3600.785"],
    [277733,"2025-12-03T00:15:00Z","3789.699"],
    [277734,"2025-12-03T00:30:00Z","3751.889"],
    [277735,"2025-12-03T00:45:00Z","3609.680"],
    [277736,"2025-12-03T01:00:00Z","3528.974"],
    [277737,"2025-12-03T01:15:00Z","3602.281"],
    [277738,"2025-12-03T01:30:00Z","3570.492"],
    [277739,"2025-12-03T01:45:00Z","3466.115"],
    [277740,"2025-12-03T02:00:00Z","3389.483"],
    [277741,"2025-12-03T02:15:00Z","3401.474"],
    [277742,"2025-12-03T02:30:00Z","3428.862"],
    [277743,"2025-12-03T02:45:00Z","3388.268"],
    [277744,"2025-12-03T03:00:00Z","3316.178"],
    [277745,"2025-12-03T03:15:00Z","3304.354"],
    [277746,"2025-12-03T03:30:00Z","3305.584"],
    [277747,"2025-12-03T03:45:00Z","3321.786"],
    [277748,"2025-12-03T04:00:00Z","3253.176"],
    [277749,"2025-12-03T04:15:00Z","3332.083"],
    [277750,"2025-12-03T04:30:00Z","3478.300"],
    [277751,"2025-12-03T04:45:00Z","3590.006"],
    [277752,"2025-12-03T05:00:00Z","3614.932"],
    [277753,"2025-12-03T05:15:00Z","3660.737"],
    [277754,"2025-12-03T05:30:00Z","3738.469"],
    [277755,"2025-12-03T05:45:00Z","3838.447"],
    [277756,"2025-12-03T06:00:00Z","3862.571"],
    [277757,"2025-12-03T06:15:00Z","3894.670"],
    [277758,"2025-12-03T06:30:00Z","3957.510"],
    [277759,"2025-12-03T06:45:00Z","4118.538"],
    [277760,"2025-12-03T07:00:00Z","4152.215"],
    [277761,"2025-12-03T07:15:00Z","4172.976"],
    [277762,"2025-12-03T07:30:00Z","4048.774"],
    [277763,"2025-12-03T07:45:00Z","4057.001"],
    [277764,"2025-12-03T08:00:00Z","4080.123"],
    [277765,"2025-12-03T08:15:00Z","3814.554"],
    [277766,"2025-12-03T08:30:00Z","3625.127"],
    [277767,"2025-12-03T08:45:00Z","3728.118"],
    [277768,"2025-12-03T09:00:00Z","3771.464"],
    [277769,"2025-12-03T09:15:00Z","3678.436"],
    [277770,"2025-12-03T09:30:00Z","3632.963"],
    [277771,"2025-12-03T09:45:00Z","3597.162"],
    [277772,"2025-12-03T10:00:00Z","3424.835"],
    [277773,"2025-12-03T10:15:00Z","3325.187"],
    [277774,"2025-12-03T10:30:00Z","3358.101"],
    [277775,"2025-12-03T10:45:00Z","3411.467"],
    [277776,"2025-12-03T11:00:00Z","3292.252"],
    [277777,"2025-12-03T11:15:00Z","3037.857"],
    [277778,"2025-12-03T11:30:00Z","2889.176"],
    [277779,"2025-12-03T11:45:00Z","2945.404"],
    [277780,"2025-12-03T12:00:00Z","3084.026"],
    [277781,"2025-12-03T12:15:00Z","3162.771"],
    [277782,"2025-12-03T12:30:00Z","3198.681"],
    [277783,"2025-12-03T12:45:00Z","3326.911"],
    [277784,"2025-12-03T13:00:00Z","3376.129"],
    [277785,"2025-12-03T13:15:00Z","3449.761"],
    [277786,"2025-12-03T13:30:00Z","3493.436"],
    [277787,"2025-12-03T13:45:00Z","3398.208"],
    [277788,"2025-12-03T14:00:00Z","3422.546"],
    [277789,"2025-12-03T14:15:00Z","3479.643"],
    [277790,"2025-12-03T14:30:00Z","3524.382"],
    [277791,"2025-12-03T14:45:00Z","3604.187"],
    [277792,"2025-12-03T15:00:00Z","3679.655"],
    [277793,"2025-12-03T15:15:00Z","3779.617"],
    [277794,"2025-12-03T15:30:00Z","3852.896"],
    [277795,"2025-12-03T15:45:00Z","3948.981"],
    [277796,"2025-12-03T16:00:00Z","4040.750"],
    [277797,"2025-12-03T16:15:00Z","4053.102"],
    [277798,"2025-12-03T16:30:00Z","4092.131"],
    [277799,"2025-12-03T16:45:00Z","4083.916"],
    [277800,"2025-12-03T17:00:00Z","4056.910"],
    [277801,"2025-12-03T17:15:00Z","4058.084"],
    [277802,"2025-12-03T17:30:00Z","4130.823"],
    [277803,"2025-12-03T17:45:00Z","4160.900"],
    [277804,"2025-12-03T18:00:00Z","4087.625"],
    [277805,"2025-12-03T18:15:00Z","4005.674"],
    [277806,"2025-12-03T18:30:00Z","4043.917"],
    [277807,"2025-12-03T18:45:00Z","3994.442"],
    [277808,"2025-12-03T19:00:00Z","3908.224"],
    [277809,"2025-12-03T19:15:00Z","3890.683"],
    [277810,"2025-12-03T19:30:00Z","3770.635"],
    [277811,"2025-12-03T19:45:00Z","3760.167"],
    [277812,"2025-12-03T20:00:00Z","3700.918"],
    [277813,"2025-12-03T20:15:00Z","3708.933"],
    [277814,"2025-12-03T20:30:00Z","3664.133"],
    [277815,"2025-12-03T20:45:00Z","3626.885"],
    [277816,"2025-12-03T21:00:00Z","3421.053"],
    [277817,"2025-12-03T21:15:00Z","3554.224"],
    [277818,"2025-12-03T21:30:00Z","3837.754"],
    [277819,"2025-12-03T21:45:00Z","3886.638"],
    [277820,"2025-12-03T22:00:00Z","3787.576"],
    [277821,"2025-12-03T22:15:00Z","3770.610"],
    [277822,"2025-12-03T22:30:00Z","3682.479"],
    [277823,"2025-12-03T22:45:00Z","3663.491"],
    [277824,"2025-12-03T23:00:00Z","3626.098"],
    [277825,"2025-12-03T23:15:00Z","3613.522"],
    [277826,"2025-12-03T23:30:00Z","3570.290"],
    [277827,"2025-12-03T23:45:00Z","3451.141"],
    [277828,"2025-12-04T00:00:00Z","3643.218"],
    [277829,"2025-12-04T00:15:00Z","3770.414"],
    [277830,"2025-12-04T00:30:00Z","3776.283"],
    [277831,"2025-12-04T00:45:00Z","3721.780"],
    [277832,"2025-12-04T01:00:00Z","3628.105"],
    [277833,"2025-12-04T01:15:00Z","3610.407"],
    [277834,"2025-12-04T01:30:00Z","3618.737"],
    [277835,"2025-12-04T01:45:00Z","3604.309"],
    [277836,"2025-12-04T02:00:00Z","3586.830"],
    [277837,"2025-12-04T02:15:00Z","3565.871"],
    [277838,"2025-12-04T02:30:00Z","3552.074"],
    [277839,"2025-12-04T02:45:00Z","3563.349"],
    [277840,"2025-12-04T03:00:00Z","3568.290"],
    [277841,"2025-12-04T03:15:00Z","3503.877"],
    [277842,"2025-12-04T03:30:00Z","3527.055"],
    [277843,"2025-12-04T03:45:00Z","3558.830"],
    [277844,"2025-12-04T04:00:00Z","3559.057"],
    [277845,"2025-12-04T04:15:00Z","3604.631"],
    [277846,"2025-12-04T04:30:00Z","3700.583"],
    [277847,"2025-12-04T04:45:00Z","3751.706"],
    [277848,"2025-12-04T05:00:00Z","3777.384"],
    [277849,"2025-12-04T05:15:00Z","3905.100"],
    [277850,"2025-12-04T05:30:00Z","3947.871"],
    [277851,"2025-12-04T05:45:00Z","3968.531"],
    [277852,"2025-12-04T06:00:00Z","4025.923"],
    [277853,"2025-12-04T06:15:00Z","4118.997"],
    [277854,"2025-12-04T06:30:00Z","4270.442"],
    [277855,"2025-12-04T06:45:00Z","4408.204"],
    [277856,"2025-12-04T07:00:00Z","4406.931"],
    [277857,"2025-12-04T07:15:00Z","4381.638"],
    [277858,"2025-12-04T07:30:00Z","4376.190"],
    [277859,"2025-12-04T07:45:00Z","4299.358"],
    [277860,"2025-12-04T08:00:00Z","4215.886"],
    [277861,"2025-12-04T08:15:00Z","4071.482"],
    [277862,"2025-12-04T08:30:00Z","3855.246"],
    [277863,"2025-12-04T08:45:00Z","3850.606"],
    [277864,"2025-12-04T09:00:00Z","3795.300"],
    [277865,"2025-12-04T09:15:00Z","3714.018"],
    [277866,"2025-12-04T09:30:00Z","3592.056"],
    [277867,"2025-12-04T09:45:00Z","3568.672"],
    [277868,"2025-12-04T10:00:00Z","3561.032"],
    [277869,"2025-12-04T10:15:00Z","3442.460"],
    [277870,"2025-12-04T10:30:00Z","3408.718"],
    [277871,"2025-12-04T10:45:00Z","3497.418"],
    [277872,"2025-12-04T11:00:00Z","3550.792"],
    [277873,"2025-12-04T11:15:00Z","3328.643"],
    [277874,"2025-12-04T11:30:00Z","3125.868"],
    [277875,"2025-12-04T11:45:00Z","3318.289"],
    [277876,"2025-12-04T12:00:00Z","3423.632"],
    [277877,"2025-12-04T12:15:00Z","3501.633"],
    [277878,"2025-12-04T12:30:00Z","3516.638"],
    [277879,"2025-12-04T12:45:00Z","3598.817"],
    [277880,"2025-12-04T13:00:00Z","3666.314"],
    [277881,"2025-12-04T13:15:00Z","3649.286"],
    [277882,"2025-12-04T13:30:00Z","3604.971"],
    [277883,"2025-12-04T13:45:00Z","3629.549"],
    [277884,"2025-12-04T14:00:00Z","3595.757"],
    [277885,"2025-12-04T14:15:00Z","3625.117"],
    [277886,"2025-12-04T14:30:00Z","3656.416"],
    [277887,"2025-12-04T14:45:00Z","3782.082"],
    [277888,"2025-12-04T15:00:00Z","3871.500"],
    [277889,"2025-12-04T15:15:00Z","3875.374"],
    [277890,"2025-12-04T15:30:00Z","4046.501"],
    [277891,"2025-12-04T15:45:00Z","4077.378"],
    [277892,"2025-12-04T16:00:00Z","4102.257"],
    [277893,"2025-12-04T16:15:00Z","4097.091"],
    [277894,"2025-12-04T16:30:00Z","4060.467"],
    [277895,"2025-12-04T16:45:00Z","4073.650"],
    [277896,"2025-12-04T17:00:00Z","4089.078"],
    [277897,"2025-12-04T17:15:00Z","4133.123"],
    [277898,"2025-12-04T17:30:00Z","4065.697"],
    [277899,"2025-12-04T17:45:00Z","4068.880"],
    [277900,"2025-12-04T18:00:00Z","4071.777"],
    [277901,"2025-12-04T18:15:00Z","4038.286"],
    [277902,"2025-12-04T18:30:00Z","3910.162"],
    [277903,"2025-12-04T18:45:00Z","3866.357"],
    [277904,"2025-12-04T19:00:00Z","3856.675"],
    [277905,"2025-12-04T19:15:00Z","3846.335"],
    [277906,"2025-12-04T19:30:00Z","3764.334"],
    [277907,"2025-12-04T19:45:00Z","3694.745"],
    [277908,"2025-12-04T20:00:00Z","3642.201"],
    [277909,"2025-12-04T20:15:00Z","3609.064"],
    [277910,"2025-12-04T20:30:00Z","3597.797"],
    [277911,"2025-12-04T20:45:00Z","3567.268"],
    [277912,"2025-12-04T21:00:00Z","3281.514"],
    [277913,"2025-12-04T21:15:00Z","3432.484"],
    [277914,"2025-12-04T21:30:00Z","3778.945"],
    [277915,"2025-12-04T21:45:00Z","3902.616"],
    [277916,"2025-12-04T22:00:00Z","3715.744"],
    [277917,"2025-12-04T22:15:00Z","3676.523"],
    [277918,"2025-12-04T22:30:00Z","3565.340"],
    [277919,"2025-12-04T22:45:00Z","3615.641"],
    [277920,"2025-12-04T23:00:00Z","3514.847"],
    [277921,"2025-12-04T23:15:00Z","3437.959"],
    [277922,"2025-12-04T23:30:00Z","3408.513"],
    [277923,"2025-12-04T23:45:00Z","3366.216"],
    [277924,"2025-12-05T00:00:00Z","3583.036"],
    [277925,"2025-12-05T00:15:00Z","3685.107"],
    [277926,"2025-12-05T00:30:00Z","3654.614"],
    [277927,"2025-12-05T00:45:00Z","3592.299"],
    [277928,"2025-12-05T01:00:00Z","3556.877"],
    [277929,"2025-12-05T01:15:00Z","3559.883"],
    [277930,"2025-12-05T01:30:00Z","3493.692"],
    [277931,"2025-12-05T01:45:00Z","3475.417"],
    [277932,"2025-12-05T02:00:00Z","3501.758"],
    [277933,"2025-12-05T02:15:00Z","3504.698"],
    [277934,"2025-12-05T02:30:00Z","3395.560"],
    [277935,"2025-12-05T02:45:00Z","3407.878"],
    [277936,"2025-12-05T03:00:00Z","3427.676"],
    [277937,"2025-12-05T03:15:00Z","3461.535"],
    [277938,"2025-12-05T03:30:00Z","3503.905"],
    [277939,"2025-12-05T03:45:00Z","3543.579"],
    [277940,"2025-12-05T04:00:00Z","3515.751"],
    [277941,"2025-12-05T04:15:00Z","3603.061"],
    [277942,"2025-12-05T04:30:00Z","3659.061"],
    [277943,"2025-12-05T04:45:00Z","3714.672"],
    [277944,"2025-12-05T05:00:00Z","3761.080"],
    [277945,"2025-12-05T05:15:00Z","3850.034"],
    [277946,"2025-12-05T05:30:00Z","3882.943"],
    [277947,"2025-12-05T05:45:00Z","3931.732"],
    [277948,"2025-12-05T06:00:00Z","4034.656"],
    [277949,"2025-12-05T06:15:00Z","4221.200"],
    [277950,"2025-12-05T06:30:00Z","4228.064"],
    [277951,"2025-12-05T06:45:00Z","4415.499"],
    [277952,"2025-12-05T07:00:00Z","4456.160"],
    [277953,"2025-12-05T07:15:00Z","4429.333"],
    [277954,"2025-12-05T07:30:00Z","4411.661"],
    [277955,"2025-12-05T07:45:00Z","4385.449"],
    [277956,"2025-12-05T08:00:00Z","4464.244"],
    [277957,"2025-12-05T08:15:00Z","4464.562"],
    [277958,"2025-12-05T08:30:00Z","4406.659"],
    [277959,"2025-12-05T08:45:00Z","4397.448"],
    [277960,"2025-12-05T09:00:00Z","4398.112"],
    [277961,"2025-12-05T09:15:00Z","4325.932"],
    [277962,"2025-12-05T09:30:00Z","4314.611"],
    [277963,"2025-12-05T09:45:00Z","4307.580"],
    [277964,"2025-12-05T10:00:00Z","4272.869"],
    [277965,"2025-12-05T10:15:00Z","4154.312"],
    [277966,"2025-12-05T10:30:00Z","4194.196"],
    [277967,"2025-12-05T10:45:00Z","4279.388"],
    [277968,"2025-12-05T11:00:00Z","4194.916"],
    [277969,"2025-12-05T11:15:00Z","3980.367"],
    [277970,"2025-12-05T11:30:00Z","3861.441"],
    [277971,"2025-12-05T11:45:00Z","4020.369"],
    [277972,"2025-12-05T12:00:00Z","4048.216"],
    [277973,"2025-12-05T12:15:00Z","4094.002"],
    [277974,"2025-12-05T12:30:00Z","4037.143"],
    [277975,"2025-12-05T12:45:00Z","4071.087"],
    [277976,"2025-12-05T13:00:00Z","4067.275"],
    [277977,"2025-12-05T13:15:00Z","4109.060"],
    [277978,"2025-12-05T13:30:00Z","4086.822"],
    [277979,"2025-12-05T13:45:00Z","4059.791"],
    [277980,"2025-12-05T14:00:00Z","4077.927"],
    [277981,"2025-12-05T14:15:00Z","4107.792"],
    [277982,"2025-12-05T14:30:00Z","4181.914"],
    [277983,"2025-12-05T14:45:00Z","4171.884"],
    [277984,"2025-12-05T15:00:00Z","4178.178"],
    [277985,"2025-12-05T15:15:00Z","4271.177"],
    [277986,"2025-12-05T15:30:00Z","4312.561"],
    [277987,"2025-12-05T15:45:00Z","4350.644"],
    [277988,"2025-12-05T16:00:00Z","4417.317"],
    [277989,"2025-12-05T16:15:00Z","4333.078"],
    [277990,"2025-12-05T16:30:00Z","4335.358"],
    [277991,"2025-12-05T16:45:00Z","4384.605"],
    [277992,"2025-12-05T17:00:00Z","4391.601"],
    [277993,"2025-12-05T17:15:00Z","4448.703"],
    [277994,"2025-12-05T17:30:00Z","4363.743"],
    [277995,"2025-12-05T17:45:00Z","4440.814"],
    [277996,"2025-12-05T18:00:00Z","4468.933"],
    [277997,"2025-12-05T18:15:00Z","4506.091"],
    [277998,"2025-12-05T18:30:00Z","4352.987"],
    [277999,"2025-12-05T18:45:00Z","4294.942"],
    [278000,"2025-12-05T19:00:00Z","4283.830"],
    [278001,"2025-12-05T19:15:00Z","4267.009"],
    [278002,"2025-12-05T19:30:00Z","4228.221"],
    [278003,"2025-12-05T19:45:00Z","4120.841"],
    [278004,"2025-12-05T20:00:00Z","4087.254"],
    [278005,"2025-12-05T20:15:00Z","4076.944"],
    [278006,"2025-12-05T20:30:00Z","4087.765"],
    [278007,"2025-12-05T20:45:00Z","4030.789"],
    [278008,"2025-12-05T21:00:00Z","3841.491"],
    [278009,"2025-12-05T21:15:00Z","4039.501"],
    [278010,"2025-12-05T21:30:00Z","4420.988"],
    [278011,"2025-12-05T21:45:00Z","4544.566"],
    [278012,"2025-12-05T22:00:00Z","4401.261"],
    [278013,"2025-12-05T22:15:00Z","4341.751"],
    [278014,"2025-12-05T22:30:00Z","4251.076"],
    [278015,"2025-12-05T22:45:00Z","4256.741"],
    [278016,"2025-12-05T23:00:00Z","4174.904"],
    [278017,"2025-12-05T23:15:00Z","4132.209"],
    [278018,"2025-12-05T23:30:00Z","4091.606"],
    [278019,"2025-12-05T23:45:00Z","4070.465"],
    [278020,"2025-12-06T00:00:00Z","4259.934"],
    [278021,"2025-12-06T00:15:00Z","4412.902"],
    [278022,"2025-12-06T00:30:00Z","4385.094"],
    [278023,"2025-12-06T00:45:00Z","4334.169"],
    [278024,"2025-12-06T01:00:00Z","4291.334"],
    [278025,"2025-12-06T01:15:00Z","4281.449"],
    [278026,"2025-12-06T01:30:00Z","4201.399"],
    [278027,"2025-12-06T01:45:00Z","4221.401"],
    [278028,"2025-12-06T02:00:00Z","4149.716"],
    [278029,"2025-12-06T02:15:00Z","4153.922"],
    [278030,"2025-12-06T02:30:00Z","4062.140"],
    [278031,"2025-12-06T02:45:00Z","4034.750"],
    [278032,"2025-12-06T03:00:00Z","4069.343"],
    [278033,"2025-12-06T03:15:00Z","4080.526"],
    [278034,"2025-12-06T03:30:00Z","4062.184"],
    [278035,"2025-12-06T03:45:00Z","4030.007"],
    [278036,"2025-12-06T04:00:00Z","4020.336"],
    [278037,"2025-12-06T04:15:00Z","4135.052"],
    [278038,"2025-12-06T04:30:00Z","4209.084"],
    [278039,"2025-12-06T04:45:00Z","4244.479"],
    [278040,"2025-12-06T05:00:00Z","4184.763"],
    [278041,"2025-12-06T05:15:00Z","4114.700"],
    [278042,"2025-12-06T05:30:00Z","4102.623"],
    [278043,"2025-12-06T05:45:00Z","4127.670"],
    [278044,"2025-12-06T06:00:00Z","4116.507"],
    [278045,"2025-12-06T06:15:00Z","4129.130"],
    [278046,"2025-12-06T06:30:00Z","4178.092"],
    [278047,"2025-12-06T06:45:00Z","4214.862"],
    [278048,"2025-12-06T07:00:00Z","4330.818"],
    [278049,"2025-12-06T07:15:00Z","4339.772"],
    [278050,"2025-12-06T07:30:00Z","4362.684"],
    [278051,"2025-12-06T07:45:00Z","4364.053"],
    [278052,"2025-12-06T08:00:00Z","4350.415"],
    [278053,"2025-12-06T08:15:00Z","4342.653"],
    [278054,"2025-12-06T08:30:00Z","4264.324"],
    [278055,"2025-12-06T08:45:00Z","4189.993"],
    [278056,"2025-12-06T09:00:00Z","4059.933"],
    [278057,"2025-12-06T09:15:00Z","4003.691"],
    [278058,"2025-12-06T09:30:00Z","3886.170"],
    [278059,"2025-12-06T09:45:00Z","3827.481"],
    [278060,"2025-12-06T10:00:00Z","3620.295"],
    [278061,"2025-12-06T10:15:00Z","3559.138"],
    [278062,"2025-12-06T10:30:00Z","3533.395"],
    [278063,"2025-12-06T10:45:00Z","3494.641"],
    [278064,"2025-12-06T11:00:00Z","3467.152"],
    [278065,"2025-12-06T11:15:00Z","3255.827"],
    [278066,"2025-12-06T11:30:00Z","3206.725"],
    [278067,"2025-12-06T11:45:00Z","3397.439"],
    [278068,"2025-12-06T12:00:00Z","3404.198"],
    [278069,"2025-12-06T12:15:00Z","3332.866"],
    [278070,"2025-12-06T12:30:00Z","3258.181"],
    [278071,"2025-12-06T12:45:00Z","3303.188"],
    [278072,"2025-12-06T13:00:00Z","3350.200"],
    [278073,"2025-12-06T13:15:00Z","3308.635"],
    [278074,"2025-12-06T13:30:00Z","3261.825"],
    [278075,"2025-12-06T13:45:00Z","3280.388"],
    [278076,"2025-12-06T14:00:00Z","3382.314"],
    [278077,"2025-12-06T14:15:00Z","3433.441"],
    [278078,"2025-12-06T14:30:00Z","3569.262"],
    [278079,"2025-12-06T14:45:00Z","3692.911"],
    [278080,"2025-12-06T15:00:00Z","3713.722"],
    [278081,"2025-12-06T15:15:00Z","3804.706"],
    [278082,"2025-12-06T15:30:00Z","3910.158"],
    [278083,"2025-12-06T15:45:00Z","3964.426"],
    [278084,"2025-12-06T16:00:00Z","4017.202"],
    [278085,"2025-12-06T16:15:00Z","4010.695"],
    [278086,"2025-12-06T16:30:00Z","4081.812"],
    [278087,"2025-12-06T16:45:00Z","4232.607"],
    [278088,"2025-12-06T17:00:00Z","4235.771"],
    [278089,"2025-12-06T17:15:00Z","4213.001"],
    [278090,"2025-12-06T17:30:00Z","4182.697"],
    [278091,"2025-12-06T17:45:00Z","4229.492"],
    [278092,"2025-12-06T18:00:00Z","4294.107"],
    [278093,"2025-12-06T18:15:00Z","4392.258"],
    [278094,"2025-12-06T18:30:00Z","4268.050"],
    [278095,"2025-12-06T18:45:00Z","4186.350"],
    [278096,"2025-12-06T19:00:00Z","4155.753"],
    [278097,"2025-12-06T19:15:00Z","4190.710"],
    [278098,"2025-12-06T19:30:00Z","4133.767"],
    [278099,"2025-12-06T19:45:00Z","4042.235"],
    [278100,"2025-12-06T20:00:00Z","3949.121"],
    [278101,"2025-12-06T20:15:00Z","3986.324"],
    [278102,"2025-12-06T20:30:00Z","3986.576"],
    [278103,"2025-12-06T20:45:00Z","3906.063"],
    [278104,"2025-12-06T21:00:00Z","3597.192"],
    [278105,"2025-12-06T21:15:00Z","3772.318"],
    [278106,"2025-12-06T21:30:00Z","4164.831"],
    [278107,"2025-12-06T21:45:00Z","4188.539"],
    [278108,"2025-12-06T22:00:00Z","4005.459"],
    [278109,"2025-12-06T22:15:00Z","3996.732"],
    [278110,"2025-12-06T22:30:00Z","3917.196"],
    [278111,"2025-12-06T22:45:00Z","3915.972"],
    [278112,"2025-12-06T23:00:00Z","3859.868"],
    [278113,"2025-12-06T23:15:00Z","3768.661"],
    [278114,"2025-12-06T23:30:00Z","3743.456"],
    [278115,"2025-12-06T23:45:00Z","3652.082"],
    [278116,"2025-12-07T00:00:00Z","3871.901"],
    [278117,"2025-12-07T00:15:00Z","3969.810"],
    [278118,"2025-12-07T00:30:00Z","3911.859"],
    [278119,"2025-12-07T00:45:00Z","3865.611"],
    [278120,"2025-12-07T01:00:00Z","3749.507"],
    [278121,"2025-12-07T01:15:00Z","3785.115"],
    [278122,"2025-12-07T01:30:00Z","3725.029"],
    [278123,"2025-12-07T01:45:00Z","3680.124"],
    [278124,"2025-12-07T02:00:00Z","3658.959"],
    [278125,"2025-12-07T02:15:00Z","3669.366"],
    [278126,"2025-12-07T02:30:00Z","3619.900"],
    [278127,"2025-12-07T02:45:00Z","3588.124"],
    [278128,"2025-12-07T03:00:00Z","3628.973"],
    [278129,"2025-12-07T03:15:00Z","3725.317"],
    [278130,"2025-12-07T03:30:00Z","3672.036"],
    [278131,"2025-12-07T03:45:00Z","3612.283"],
    [278132,"2025-12-07T04:00:00Z","3586.395"],
    [278133,"2025-12-07T04:15:00Z","3608.739"],
    [278134,"2025-12-07T04:30:00Z","3647.445"],
    [278135,"2025-12-07T04:45:00Z","3713.111"],
    [278136,"2025-12-07T05:00:00Z","3725.437"],
    [278137,"2025-12-07T05:15:00Z","3595.709"],
    [278138,"2025-12-07T05:30:00Z","3573.100"],
    [278139,"2025-12-07T05:45:00Z","3575.065"],
    [278140,"2025-12-07T06:00:00Z","3587.755"],
    [278141,"2025-12-07T06:15:00Z","3635.303"],
    [278142,"2025-12-07T06:30:00Z","3594.442"],
    [278143,"2025-12-07T06:45:00Z","3684.349"],
    [278144,"2025-12-07T07:00:00Z","3847.039"],
    [278145,"2025-12-07T07:15:00Z","3905.769"],
    [278146,"2025-12-07T07:30:00Z","3907.955"],
    [278147,"2025-12-07T07:45:00Z","3807.507"],
    [278148,"2025-12-07T08:00:00Z","3840.688"],
    [278149,"2025-12-07T08:15:00Z","3928.713"],
    [278150,"2025-12-07T08:30:00Z","3853.653"],
    [278151,"2025-12-07T08:45:00Z","3891.240"],
    [278152,"2025-12-07T09:00:00Z","3810.283"],
    [278153,"2025-12-07T09:15:00Z","3776.086"],
    [278154,"2025-12-07T09:30:00Z","3823.382"],
    [278155,"2025-12-07T09:45:00Z","3684.602"],
    [278156,"2025-12-07T10:00:00Z","3620.552"],
    [278157,"2025-12-07T10:15:00Z","3501.088"],
    [278158,"2025-12-07T10:30:00Z","3492.085"],
    [278159,"2025-12-07T10:45:00Z","3516.336"],
    [278160,"2025-12-07T11:00:00Z","3553.509"],
    [278161,"2025-12-07T11:15:00Z","3468.907"],
    [278162,"2025-12-07T11:30:00Z","3482.354"],
    [278163,"2025-12-07T11:45:00Z","3723.150"],
    [278164,"2025-12-07T12:00:00Z","3760.651"],
    [278165,"2025-12-07T12:15:00Z","3680.643"],
    [278166,"2025-12-07T12:30:00Z","3588.839"],
    [278167,"2025-12-07T12:45:00Z","3652.675"],
    [278168,"2025-12-07T13:00:00Z","3658.685"],
    [278169,"2025-12-07T13:15:00Z","3659.332"],
    [278170,"2025-12-07T13:30:00Z","3689.721"],
    [278171,"2025-12-07T13:45:00Z","3762.409"],
    [278172,"2025-12-07T14:00:00Z","3703.884"],
    [278173,"2025-12-07T14:15:00Z","3682.350"],
    [278174,"2025-12-07T14:30:00Z","3667.282"],
    [278175,"2025-12-07T14:45:00Z","3763.520"],
    [278176,"2025-12-07T15:00:00Z","3848.627"],
    [278177,"2025-12-07T15:15:00Z","3890.310"],
    [278178,"2025-12-07T15:30:00Z","3948.779"],
    [278179,"2025-12-07T15:45:00Z","3891.561"],
    [278180,"2025-12-07T16:00:00Z","4036.224"],
    [278181,"2025-12-07T16:15:00Z","3991.417"],
    [278182,"2025-12-07T16:30:00Z","4002.046"],
    [278183,"2025-12-07T16:45:00Z","3999.343"],
    [278184,"2025-12-07T17:00:00Z","3989.902"],
    [278185,"2025-12-07T17:15:00Z","4063.050"],
    [278186,"2025-12-07T17:30:00Z","4033.666"],
    [278187,"2025-12-07T17:45:00Z","4017.873"],
    [278188,"2025-12-07T18:00:00Z","3872.708"],
    [278189,"2025-12-07T18:15:00Z","3919.945"],
    [278190,"2025-12-07T18:30:00Z","3893.442"],
    [278191,"2025-12-07T18:45:00Z","3850.552"],
    [278192,"2025-12-07T19:00:00Z","3752.996"],
    [278193,"2025-12-07T19:15:00Z","3754.748"],
    [278194,"2025-12-07T19:30:00Z","3687.037"],
    [278195,"2025-12-07T19:45:00Z","3647.613"],
    [278196,"2025-12-07T20:00:00Z","3642.502"],
    [278197,"2025-12-07T20:15:00Z","3526.113"],
    [278198,"2025-12-07T20:30:00Z","3419.568"],
    [278199,"2025-12-07T20:45:00Z","3360.703"],
    [278200,"2025-12-07T21:00:00Z","3135.947"],
    [278201,"2025-12-07T21:15:00Z","3349.091"],
    [278202,"2025-12-07T21:30:00Z","3637.307"],
    [278203,"2025-12-07T21:45:00Z","3721.388"],
    [278204,"2025-12-07T22:00:00Z","3577.186"],
    [278205,"2025-12-07T22:15:00Z","3519.257"],
    [278206,"2025-12-07T22:30:00Z","3376.350"],
    [278207,"2025-12-07T22:45:00Z","3351.412"],
    [278208,"2025-12-07T23:00:00Z","3349.251"],
    [278209,"2025-12-07T23:15:00Z","3287.537"],
    [278210,"2025-12-07T23:30:00Z","3200.304"],
    [278211,"2025-12-07T23:45:00Z","3064.396"],
    [278212,"2025-12-08T00:00:00Z","3307.052"],
    [278213,"2025-12-08T00:15:00Z","3488.587"],
    [278214,"2025-12-08T00:30:00Z","3383.884"],
    [278215,"2025-12-08T00:45:00Z","3282.699"],
    [278216,"2025-12-08T01:00:00Z","3221.030"],
    [278217,"2025-12-08T01:15:00Z","3236.696"],
    [278218,"2025-12-08T01:30:00Z","3299.283"],
    [278219,"2025-12-08T01:45:00Z","3245.573"],
    [278220,"2025-12-08T02:00:00Z","3189.455"],
    [278221,"2025-12-08T02:15:00Z","3157.975"],
    [278222,"2025-12-08T02:30:00Z","3153.303"],
    [278223,"2025-12-08T02:45:00Z","3162.834"],
    [278224,"2025-12-08T03:00:00Z","3181.495"],
    [278225,"2025-12-08T03:15:00Z","3138.034"],
    [278226,"2025-12-08T03:30:00Z","3190.906"],
    [278227,"2025-12-08T03:45:00Z","3224.200"],
    [278228,"2025-12-08T04:00:00Z","3266.554"],
    [278229,"2025-12-08T04:15:00Z","3343.467"],
    [278230,"2025-12-08T04:30:00Z","3403.674"],
    [278231,"2025-12-08T04:45:00Z","3494.952"],
    [278232,"2025-12-08T05:00:00Z","3527.788"],
    [278233,"2025-12-08T05:15:00Z","3516.130"],
    [278234,"2025-12-08T05:30:00Z","3507.378"],
    [278235,"2025-12-08T05:45:00Z","3522.723"],
    [278236,"2025-12-08T06:00:00Z","3604.640"],
    [278237,"2025-12-08T06:15:00Z","3736.783"],
    [278238,"2025-12-08T06:30:00Z","3717.537"],
    [278239,"2025-12-08T06:45:00Z","3697.332"],
    [278240,"2025-12-08T07:00:00Z","3800.645"],
    [278241,"2025-12-08T07:15:00Z","3863.305"],
    [278242,"2025-12-08T07:30:00Z","3926.640"],
    [278243,"2025-12-08T07:45:00Z","3892.402"],
    [278244,"2025-12-08T08:00:00Z","3899.037"],
    [278245,"2025-12-08T08:15:00Z","3831.344"],
    [278246,"2025-12-08T08:30:00Z","3736.188"],
    [278247,"2025-12-08T08:45:00Z","3703.489"],
    [278248,"2025-12-08T09:00:00Z","3588.204"],
    [278249,"2025-12-08T09:15:00Z","3531.093"],
    [278250,"2025-12-08T09:30:00Z","3412.607"],
    [278251,"2025-12-08T09:45:00Z","3399.849"],
    [278252,"2025-12-08T10:00:00Z","3377.541"],
    [278253,"2025-12-08T10:15:00Z","3291.306"],
    [278254,"2025-12-08T10:30:00Z","3194.928"],
    [278255,"2025-12-08T10:45:00Z","3124.897"],
    [278256,"2025-12-08T11:00:00Z","3068.883"],
    [278257,"2025-12-08T11:15:00Z","3013.883"],
    [278258,"2025-12-08T11:30:00Z","2961.212"],
    [278259,"2025-12-08T11:45:00Z","2980.556"],
    [278260,"2025-12-08T12:00:00Z","2921.816"],
    [278261,"2025-12-08T12:15:00Z","2965.431"],
    [278262,"2025-12-08T12:30:00Z","2960.434"],
    [278263,"2025-12-08T12:45:00Z","2978.641"],
    [278264,"2025-12-08T13:00:00Z","2995.434"],
    [278265,"2025-12-08T13:15:00Z","3080.625"],
    [278266,"2025-12-08T13:30:00Z","3175.674"],
    [278267,"2025-12-08T13:45:00Z","3207.169"],
    [278268,"2025-12-08T14:00:00Z","3231.951"],
    [278269,"2025-12-08T14:15:00Z","3311.071"],
    [278270,"2025-12-08T14:30:00Z","3351.927"],
    [278271,"2025-12-08T14:45:00Z","3452.878"],
    [278272,"2025-12-08T15:00:00Z","3533.711"],
    [278273,"2025-12-08T15:15:00Z","3585.294"],
    [278274,"2025-12-08T15:30:00Z","3598.779"],
    [278275,"2025-12-08T15:45:00Z","3626.204"],
    [278276,"2025-12-08T16:00:00Z","3675.883"],
    [278277,"2025-12-08T16:15:00Z","3655.739"],
    [278278,"2025-12-08T16:30:00Z","3678.658"],
    [278279,"2025-12-08T16:45:00Z","3713.958"],
    [278280,"2025-12-08T17:00:00Z","3742.501"],
    [278281,"2025-12-08T17:15:00Z","3774.038"],
    [278282,"2025-12-08T17:30:00Z","3693.290"],
    [278283,"2025-12-08T17:45:00Z","3664.957"],
    [278284,"2025-12-08T18:00:00Z","3708.378"],
    [278285,"2025-12-08T18:15:00Z","3679.855"],
    [278286,"2025-12-08T18:30:00Z","3585.830"],
    [278287,"2025-12-08T18:45:00Z","3580.015"],
    [278288,"2025-12-08T19:00:00Z","3612.194"],
    [278289,"2025-12-08T19:15:00Z","3622.642"],
    [278290,"2025-12-08T19:30:00Z","3520.729"],
    [278291,"2025-12-08T19:45:00Z","3452.438"],
    [278292,"2025-12-08T20:00:00Z","3400.931"],
    [278293,"2025-12-08T20:15:00Z","3357.906"],
    [278294,"2025-12-08T20:30:00Z","3336.421"],
    [278295,"2025-12-08T20:45:00Z","3287.136"],
    [278296,"2025-12-08T21:00:00Z","3085.773"],
    [278297,"2025-12-08T21:15:00Z","3289.732"],
    [278298,"2025-12-08T21:30:00Z","3555.535"],
    [278299,"2025-12-08T21:45:00Z","3583.845"],
    [278300,"2025-12-08T22:00:00Z","3448.026"],
    [278301,"2025-12-08T22:15:00Z","3457.233"],
    [278302,"2025-12-08T22:30:00Z","3347.396"],
    [278303,"2025-12-08T22:45:00Z","3336.749"],
    [278304,"2025-12-08T23:00:00Z","3259.724"],
    [278305,"2025-12-08T23:15:00Z","3220.672"],
    [278306,"2025-12-08T23:30:00Z","3135.419"],
    [278307,"2025-12-08T23:45:00Z","3097.462"],
    [278308,"2025-12-09T00:00:00Z","3292.410"],
    [278309,"2025-12-09T00:15:00Z","3377.257"],
    [278310,"2025-12-09T00:30:00Z","3289.994"],
    [278311,"2025-12-09T00:45:00Z","3245.961"],
    [278312,"2025-12-09T01:00:00Z","3241.882"],
    [278313,"2025-12-09T01:15:00Z","3258.504"],
    [278314,"2025-12-09T01:30:00Z","3214.592"],
    [278315,"2025-12-09T01:45:00Z","3174.055"],
    [278316,"2025-12-09T02:00:00Z","3200.649"],
    [278317,"2025-12-09T02:15:00Z","3212.229"],
    [278318,"2025-12-09T02:30:00Z","3129.553"],
    [278319,"2025-12-09T02:45:00Z","3164.651"],
    [278320,"2025-12-09T03:00:00Z","3152.396"],
    [278321,"2025-12-09T03:15:00Z","3142.442"],
    [278322,"2025-12-09T03:30:00Z","3192.482"],
    [278323,"2025-12-09T03:45:00Z","3134.769"],
    [278324,"2025-12-09T04:00:00Z","3206.929"],
    [278325,"2025-12-09T04:15:00Z","3348.997"],
    [278326,"2025-12-09T04:30:00Z","3382.419"],
    [278327,"2025-12-09T04:45:00Z","3561.817"],
    [278328,"2025-12-09T05:00:00Z","3566.924"],
    [278329,"2025-12-09T05:15:00Z","3595.834"],
    [278330,"2025-12-09T05:30:00Z","3651.691"],
    [278331,"2025-12-09T05:45:00Z","3680.006"],
    [278332,"2025-12-09T06:00:00Z","3848.799"],
    [278333,"2025-12-09T06:15:00Z","3975.732"],
    [278334,"2025-12-09T06:30:00Z","3921.705"],
    [278335,"2025-12-09T06:45:00Z","4023.319"],
    [278336,"2025-12-09T07:00:00Z","4033.159"],
    [278337,"2025-12-09T07:15:00Z","4033.870"],
    [278338,"2025-12-09T07:30:00Z","4036.114"],
    [278339,"2025-12-09T07:45:00Z","4028.688"],
    [278340,"2025-12-09T08:00:00Z","3901.507"],
    [278341,"2025-12-09T08:15:00Z","3809.295"],
    [278342,"2025-12-09T08:30:00Z","3689.327"],
    [278343,"2025-12-09T08:45:00Z","3695.703"],
    [278344,"2025-12-09T09:00:00Z","3536.330"],
    [278345,"2025-12-09T09:15:00Z","3427.619"],
    [278346,"2025-12-09T09:30:00Z","3392.085"],
    [278347,"2025-12-09T09:45:00Z","3311.692"],
    [278348,"2025-12-09T10:00:00Z","3201.630"],
    [278349,"2025-12-09T10:15:00Z","3123.655"],
    [278350,"2025-12-09T10:30:00Z","3095.390"],
    [278351,"2025-12-09T10:45:00Z","3153.067"],
    [278352,"2025-12-09T11:00:00Z","3133.855"],
    [278353,"2025-12-09T11:15:00Z","2907.557"],
    [278354,"2025-12-09T11:30:00Z","2733.670"],
    [278355,"2025-12-09T11:45:00Z","2830.834"],
    [278356,"2025-12-09T12:00:00Z","2859.983"],
    [278357,"2025-12-09T12:15:00Z","2920.236"],
    [278358,"2025-12-09T12:30:00Z","2923.899"],
    [278359,"2025-12-09T12:45:00Z","2942.827"],
    [278360,"2025-12-09T13:00:00Z","2965.885"],
    [278361,"2025-12-09T13:15:00Z","3092.382"],
    [278362,"2025-12-09T13:30:00Z","3078.011"],
    [278363,"2025-12-09T13:45:00Z","3091.174"],
    [278364,"2025-12-09T14:00:00Z","3156.458"],
    [278365,"2025-12-09T14:15:00Z","3273.193"],
    [278366,"2025-12-09T14:30:00Z","3393.077"],
    [278367,"2025-12-09T14:45:00Z","3416.727"],
    [278368,"2025-12-09T15:00:00Z","3453.653"],
    [278369,"2025-12-09T15:15:00Z","3545.913"],
    [278370,"2025-12-09T15:30:00Z","3693.386"],
    [278371,"2025-12-09T15:45:00Z","3735.287"],
    [278372,"2025-12-09T16:00:00Z","3725.155"],
    [278373,"2025-12-09T16:15:00Z","3713.711"],
    [278374,"2025-12-09T16:30:00Z","3710.748"],
    [278375,"2025-12-09T16:45:00Z","3752.029"],
    [278376,"2025-12-09T17:00:00Z","3785.873"],
    [278377,"2025-12-09T17:15:00Z","3774.377"],
    [278378,"2025-12-09T17:30:00Z","3807.328"],
    [278379,"2025-12-09T17:45:00Z","3777.058"],
    [278380,"2025-12-09T18:00:00Z","3726.888"],
    [278381,"2025-12-09T18:15:00Z","3790.013"],
    [278382,"2025-12-09T18:30:00Z","3696.077"],
    [278383,"2025-12-09T18:45:00Z","3650.134"],
    [278384,"2025-12-09T19:00:00Z","3577.403"],
    [278385,"2025-12-09T19:15:00Z","3601.804"],
    [278386,"2025-12-09T19:30:00Z","3567.106"],
    [278387,"2025-12-09T19:45:00Z","3495.475"],
    [278388,"2025-12-09T20:00:00Z","3416.482"],
    [278389,"2025-12-09T20:15:00Z","3417.853"],
    [278390,"2025-12-09T20:30:00Z","3352.061"],
    [278391,"2025-12-09T20:45:00Z","3313.315"],
    [278392,"2025-12-09T21:00:00Z","3113.994"],
    [278393,"2025-12-09T21:15:00Z","3276.469"],
    [278394,"2025-12-09T21:30:00Z","3557.573"],
    [278395,"2025-12-09T21:45:00Z","3673.428"],
    [278396,"2025-12-09T22:00:00Z","3546.869"],
    [278397,"2025-12-09T22:15:00Z","3442.434"],
    [278398,"2025-12-09T22:30:00Z","3346.958"],
    [278399,"2025-12-09T22:45:00Z","3409.757"],
    [278400,"2025-12-09T23:00:00Z","3363.284"],
    [278401,"2025-12-09T23:15:00Z","3272.796"],
    [278402,"2025-12-09T23:30:00Z","3144.527"],
    [278403,"2025-12-09T23:45:00Z","3054.915"],
    [278404,"2025-12-10T00:00:00Z","3355.722"],
    [278405,"2025-12-10T00:15:00Z","3478.743"],
    [278406,"2025-12-10T00:30:00Z","3379.761"],
    [278407,"2025-12-10T00:45:00Z","3250.511"],
    [278408,"2025-12-10T01:00:00Z","3223.257"],
    [278409,"2025-12-10T01:15:00Z","3303.043"],
    [278410,"2025-12-10T01:30:00Z","3290.996"],
    [278411,"2025-12-10T01:45:00Z","3191.374"],
    [278412,"2025-12-10T02:00:00Z","3132.436"],
    [278413,"2025-12-10T02:15:00Z","3161.232"],
    [278414,"2025-12-10T02:30:00Z","3221.912"],
    [278415,"2025-12-10T02:45:00Z","3225.739"],
    [278416,"2025-12-10T03:00:00Z","3193.639"],
    [278417,"2025-12-10T03:15:00Z","3192.509"],
    [278418,"2025-12-10T03:30:00Z","3268.073"],
    [278419,"2025-12-10T03:45:00Z","3320.733"],
    [278420,"2025-12-10T04:00:00Z","3306.142"],
    [278421,"2025-12-10T04:15:00Z","3373.920"],
    [278422,"2025-12-10T04:30:00Z","3449.518"],
    [278423,"2025-12-10T04:45:00Z","3613.276"],
    [278424,"2025-12-10T05:00:00Z","3624.770"],
    [278425,"2025-12-10T05:15:00Z","3665.730"],
    [278426,"2025-12-10T05:30:00Z","3748.173"],
    [278427,"2025-12-10T05:45:00Z","3788.165"],
    [278428,"2025-12-10T06:00:00Z","3786.902"],
    [278429,"2025-12-10T06:15:00Z","3907.826"],
    [278430,"2025-12-10T06:30:00Z","4066.829"],
    [278431,"2025-12-10T06:45:00Z","4258.116"],
    [278432,"2025-12-10T07:00:00Z","4261.904"],
    [278433,"2025-12-10T07:15:00Z","4342.490"],
    [278434,"2025-12-10T07:30:00Z","4255.045"],
    [278435,"2025-12-10T07:45:00Z","4152.042"],
    [278436,"2025-12-10T08:00:00Z","4178.990"],
    [278437,"2025-12-10T08:15:00Z","4116.294"],
    [278438,"2025-12-10T08:30:00Z","3937.458"],
    [278439,"2025-12-10T08:45:00Z","3802.512"],
    [278440,"2025-12-10T09:00:00Z","3579.662"],
    [278441,"2025-12-10T09:15:00Z","3486.083"],
    [278442,"2025-12-10T09:30:00Z","3438.840"],
    [278443,"2025-12-10T09:45:00Z","3282.921"],
    [278444,"2025-12-10T10:00:00Z","3252.365"],
    [278445,"2025-12-10T10:15:00Z","3222.019"],
    [278446,"2025-12-10T10:30:00Z","3206.693"],
    [278447,"2025-12-10T10:45:00Z","3144.194"],
    [278448,"2025-12-10T11:00:00Z","3068.175"],
    [278449,"2025-12-10T11:15:00Z","2905.100"],
    [278450,"2025-12-10T11:30:00Z","2787.274"],
    [278451,"2025-12-10T11:45:00Z","2873.947"],
    [278452,"2025-12-10T12:00:00Z","2827.996"],
    [278453,"2025-12-10T12:15:00Z","2867.461"],
    [278454,"2025-12-10T12:30:00Z","2875.086"],
    [278455,"2025-12-10T12:45:00Z","2975.898"],
    [278456,"2025-12-10T13:00:00Z","2917.452"],
    [278457,"2025-12-10T13:15:00Z","2880.990"],
    [278458,"2025-12-10T13:30:00Z","2889.686"],
    [278459,"2025-12-10T13:45:00Z","3080.988"],
    [278460,"2025-12-10T14:00:00Z","3205.760"],
    [278461,"2025-12-10T14:15:00Z","3229.527"],
    [278462,"2025-12-10T14:30:00Z","3318.321"],
    [278463,"2025-12-10T14:45:00Z","3462.950"],
    [278464,"2025-12-10T15:00:00Z","3568.976"],
    [278465,"2025-12-10T15:15:00Z","3723.306"],
    [278466,"2025-12-10T15:30:00Z","3709.069"],
    [278467,"2025-12-10T15:45:00Z","3721.351"],
    [278468,"2025-12-10T16:00:00Z","3794.654"],
    [278469,"2025-12-10T16:15:00Z","3822.044"],
    [278470,"2025-12-10T16:30:00Z","3782.553"],
    [278471,"2025-12-10T16:45:00Z","3823.681"],
    [278472,"2025-12-10T17:00:00Z","3828.750"],
    [278473,"2025-12-10T17:15:00Z","3870.099"],
    [278474,"2025-12-10T17:30:00Z","3899.194"],
    [278475,"2025-12-10T17:45:00Z","3907.611"],
    [278476,"2025-12-10T18:00:00Z","3847.629"],
    [278477,"2025-12-10T18:15:00Z","3838.195"],
    [278478,"2025-12-10T18:30:00Z","3813.574"],
    [278479,"2025-12-10T18:45:00Z","3806.376"],
    [278480,"2025-12-10T19:00:00Z","3753.878"],
    [278481,"2025-12-10T19:15:00Z","3749.839"],
    [278482,"2025-12-10T19:30:00Z","3643.019"],
    [278483,"2025-12-10T19:45:00Z","3575.516"],
    [278484,"2025-12-10T20:00:00Z","3609.233"],
    [278485,"2025-12-10T20:15:00Z","3574.156"],
    [278486,"2025-12-10T20:30:00Z","3531.396"],
    [278487,"2025-12-10T20:45:00Z","3490.839"],
    [278488,"2025-12-10T21:00:00Z","3276.168"],
    [278489,"2025-12-10T21:15:00Z","3490.240"],
    [278490,"2025-12-10T21:30:00Z","3801.147"],
    [278491,"2025-12-10T21:45:00Z","3815.157"],
    [278492,"2025-12-10T22:00:00Z","3692.415"],
    [278493,"2025-12-10T22:15:00Z","3686.466"],
    [278494,"2025-12-10T22:30:00Z","3519.394"],
    [278495,"2025-12-10T22:45:00Z","3594.810"],
    [278496,"2025-12-10T23:00:00Z","3491.745"],
    [278497,"2025-12-10T23:15:00Z","3447.047"],
    [278498,"2025-12-10T23:30:00Z","3383.014"],
    [278499,"2025-12-10T23:45:00Z","3312.601"],
    [278500,"2025-12-11T00:00:00Z","3505.138"],
    [278501,"2025-12-11T00:15:00Z","3673.182"],
    [278502,"2025-12-11T00:30:00Z","3628.647"],
    [278503,"2025-12-11T00:45:00Z","3533.532"],
    [278504,"2025-12-11T01:00:00Z","3505.483"],
    [278505,"2025-12-11T01:15:00Z","3506.046"],
    [278506,"2025-12-11T01:30:00Z","3501.118"],
    [278507,"2025-12-11T01:45:00Z","3455.039"],
    [278508,"2025-12-11T02:00:00Z","3395.884"],
    [278509,"2025-12-11T02:15:00Z","3368.493"],
    [278510,"2025-12-11T02:30:00Z","3358.983"],
    [278511,"2025-12-11T02:45:00Z","3325.005"],
    [278512,"2025-12-11T03:00:00Z","3421.648"],
    [278513,"2025-12-11T03:15:00Z","3479.352"],
    [278514,"2025-12-11T03:30:00Z","3489.676"],
    [278515,"2025-12-11T03:45:00Z","3441.583"],
    [278516,"2025-12-11T04:00:00Z","3420.979"],
    [278517,"2025-12-11T04:15:00Z","3591.313"],
    [278518,"2025-12-11T04:30:00Z","3686.633"],
    [278519,"2025-12-11T04:45:00Z","3803.761"],
    [278520,"2025-12-11T05:00:00Z","3774.182"],
    [278521,"2025-12-11T05:15:00Z","3781.558"],
    [278522,"2025-12-11T05:30:00Z","3774.225"],
    [278523,"2025-12-11T05:45:00Z","3817.138"],
    [278524,"2025-12-11T06:00:00Z","3936.094"],
    [278525,"2025-12-11T06:15:00Z","4058.697"],
    [278526,"2025-12-11T06:30:00Z","4083.390"],
    [278527,"2025-12-11T06:45:00Z","4098.651"],
    [278528,"2025-12-11T07:00:00Z","4112.249"],
    [278529,"2025-12-11T07:15:00Z","4131.216"],
    [278530,"2025-12-11T07:30:00Z","4212.141"],
    [278531,"2025-12-11T07:45:00Z","4183.452"],
    [278532,"2025-12-11T08:00:00Z","4133.617"],
    [278533,"2025-12-11T08:15:00Z","4108.432"],
    [278534,"2025-12-11T08:30:00Z","3988.636"],
    [278535,"2025-12-11T08:45:00Z","3968.841"],
    [278536,"2025-12-11T09:00:00Z","3852.962"],
    [278537,"2025-12-11T09:15:00Z","3776.466"],
    [278538,"2025-12-11T09:30:00Z","3752.988"],
    [278539,"2025-12-11T09:45:00Z","3823.473"],
    [278540,"2025-12-11T10:00:00Z","3768.936"],
    [278541,"2025-12-11T10:15:00Z","3707.932"],
    [278542,"2025-12-11T10:30:00Z","3713.413"],
    [278543,"2025-12-11T10:45:00Z","3714.958"],
    [278544,"2025-12-11T11:00:00Z","3689.418"],
    [278545,"2025-12-11T11:15:00Z","3321.230"],
    [278546,"2025-12-11T11:30:00Z","3197.250"],
    [278547,"2025-12-11T11:45:00Z","3355.799"],
    [278548,"2025-12-11T12:00:00Z","3412.985"],
    [278549,"2025-12-11T12:15:00Z","3501.085"],
    [278550,"2025-12-11T12:30:00Z","3412.018"],
    [278551,"2025-12-11T12:45:00Z","3521.243"],
    [278552,"2025-12-11T13:00:00Z","3569.517"],
    [278553,"2025-12-11T13:15:00Z","3588.311"],
    [278554,"2025-12-11T13:30:00Z","3559.613"],
    [278555,"2025-12-11T13:45:00Z","3583.076"],
    [278556,"2025-12-11T14:00:00Z","3602.501"],
    [278557,"2025-12-11T14:15:00Z","3560.784"],
    [278558,"2025-12-11T14:30:00Z","3640.583"],
    [278559,"2025-12-11T14:45:00Z","3707.708"],
    [278560,"2025-12-11T15:00:00Z","3735.642"],
    [278561,"2025-12-11T15:15:00Z","3902.761"],
    [278562,"2025-12-11T15:30:00Z","4018.275"],
    [278563,"2025-12-11T15:45:00Z","4033.194"],
    [278564,"2025-12-11T16:00:00Z","4059.243"],
    [278565,"2025-12-11T16:15:00Z","4081.696"],
    [278566,"2025-12-11T16:30:00Z","4081.755"],
    [278567,"2025-12-11T16:45:00Z","4013.575"],
    [278568,"2025-12-11T17:00:00Z","4083.892"],
    [278569,"2025-12-11T17:15:00Z","4103.423"],
    [278570,"2025-12-11T17:30:00Z","4068.994"],
    [278571,"2025-12-11T17:45:00Z","4047.406"],
    [278572,"2025-12-11T18:00:00Z","4045.757"],
    [278573,"2025-12-11T18:15:00Z","4062.382"],
    [278574,"2025-12-11T18:30:00Z","3972.989"],
    [278575,"2025-12-11T18:45:00Z","3938.779"],
    [278576,"2025-12-11T19:00:00Z","3872.166"],
    [278577,"2025-12-11T19:15:00Z","3884.578"],
    [278578,"2025-12-11T19:30:00Z","3817.802"],
    [278579,"2025-12-11T19:45:00Z","3834.796"],
    [278580,"2025-12-11T20:00:00Z","3752.633"],
    [278581,"2025-12-11T20:15:00Z","3725.194"],
    [278582,"2025-12-11T20:30:00Z","3657.907"],
    [278583,"2025-12-11T20:45:00Z","3656.549"],
    [278584,"2025-12-11T21:00:00Z","3460.145"],
    [278585,"2025-12-11T21:15:00Z","3634.020"],
    [278586,"2025-12-11T21:30:00Z","3940.577"],
    [278587,"2025-12-11T21:45:00Z","3959.566"],
    [278588,"2025-12-11T22:00:00Z","3787.065"],
    [278589,"2025-12-11T22:15:00Z","3701.644"],
    [278590,"2025-12-11T22:30:00Z","3642.119"],
    [278591,"2025-12-11T22:45:00Z","3663.358"],
    [278592,"2025-12-11T23:00:00Z","3591.949"],
    [278593,"2025-12-11T23:15:00Z","3563.285"],
    [278594,"2025-12-11T23:30:00Z","3493.298"],
    [278595,"2025-12-11T23:45:00Z","3407.048"],
    [278596,"2025-12-12T00:00:00Z","3632.642"],
    [278597,"2025-12-12T00:15:00Z","3710.100"],
    [278598,"2025-12-12T00:30:00Z","3703.499"],
    [278599,"2025-12-12T00:45:00Z","3652.971"],
    [278600,"2025-12-12T01:00:00Z","3619.616"],
    [278601,"2025-12-12T01:15:00Z","3650.967"],
    [278602,"2025-12-12T01:30:00Z","3565.994"],
    [278603,"2025-12-12T01:45:00Z","3507.285"],
    [278604,"2025-12-12T02:00:00Z","3515.469"],
    [278605,"2025-12-12T02:15:00Z","3495.801"],
    [278606,"2025-12-12T02:30:00Z","3493.206"],
    [278607,"2025-12-12T02:45:00Z","3502.386"],
    [278608,"2025-12-12T03:00:00Z","3558.890"],
    [278609,"2025-12-12T03:15:00Z","3579.947"],
    [278610,"2025-12-12T03:30:00Z","3519.899"],
    [278611,"2025-12-12T03:45:00Z","3536.209"],
    [278612,"2025-12-12T04:00:00Z","3585.411"],
    [278613,"2025-12-12T04:15:00Z","3642.774"],
    [278614,"2025-12-12T04:30:00Z","3678.229"],
    [278615,"2025-12-12T04:45:00Z","3842.354"],
    [278616,"2025-12-12T05:00:00Z","3898.065"],
    [278617,"2025-12-12T05:15:00Z","3928.500"],
    [278618,"2025-12-12T05:30:00Z","3956.586"],
    [278619,"2025-12-12T05:45:00Z","4043.267"],
    [278620,"2025-12-12T06:00:00Z","4116.645"],
    [278621,"2025-12-12T06:15:00Z","4213.390"],
    [278622,"2025-12-12T06:30:00Z","4356.321"],
    [278623,"2025-12-12T06:45:00Z","4442.997"],
    [278624,"2025-12-12T07:00:00Z","4506.666"],
    [278625,"2025-12-12T07:15:00Z","4445.809"],
    [278626,"2025-12-12T07:30:00Z","4486.661"],
    [278627,"2025-12-12T07:45:00Z","4453.289"],
    [278628,"2025-12-12T08:00:00Z","4522.832"],
    [278629,"2025-12-12T08:15:00Z","4368.832"],
    [278630,"2025-12-12T08:30:00Z","4131.447"],
    [278631,"2025-12-12T08:45:00Z","4004.082"],
    [278632,"2025-12-12T09:00:00Z","3947.067"],
    [278633,"2025-12-12T09:15:00Z","3879.573"],
    [278634,"2025-12-12T09:30:00Z","3665.752"],
    [278635,"2025-12-12T09:45:00Z","3585.494"],
    [278636,"2025-12-12T10:00:00Z","3659.374"],
    [278637,"2025-12-12T10:15:00Z","3551.057"],
    [278638,"2025-12-12T10:30:00Z","3468.625"],
    [278639,"2025-12-12T10:45:00Z","3427.657"],
    [278640,"2025-12-12T11:00:00Z","3407.039"],
    [278641,"2025-12-12T11:15:00Z","3141.142"],
    [278642,"2025-12-12T11:30:00Z","3014.571"],
    [278643,"2025-12-12T11:45:00Z","3101.255"],
    [278644,"2025-12-12T12:00:00Z","3157.945"],
    [278645,"2025-12-12T12:15:00Z","3351.664"],
    [278646,"2025-12-12T12:30:00Z","3295.323"],
    [278647,"2025-12-12T12:45:00Z","3298.378"],
    [278648,"2025-12-12T13:00:00Z","3250.733"],
    [278649,"2025-12-12T13:15:00Z","3236.024"],
    [278650,"2025-12-12T13:30:00Z","3302.651"],
    [278651,"2025-12-12T13:45:00Z","3370.089"],
    [278652,"2025-12-12T14:00:00Z","3362.728"],
    [278653,"2025-12-12T14:15:00Z","3478.374"],
    [278654,"2025-12-12T14:30:00Z","3660.047"],
    [278655,"2025-12-12T14:45:00Z","3641.792"],
    [278656,"2025-12-12T15:00:00Z","3700.454"],
    [278657,"2025-12-12T15:15:00Z","3791.522"],
    [278658,"2025-12-12T15:30:00Z","3768.509"],
    [278659,"2025-12-12T15:45:00Z","3798.898"],
    [278660,"2025-12-12T16:00:00Z","3872.426"],
    [278661,"2025-12-12T16:15:00Z","3948.526"],
    [278662,"2025-12-12T16:30:00Z","4002.784"],
    [278663,"2025-12-12T16:45:00Z","4029.406"],
    [278664,"2025-12-12T17:00:00Z","3968.912"],
    [278665,"2025-12-12T17:15:00Z","3941.141"],
    [278666,"2025-12-12T17:30:00Z","3929.582"],
    [278667,"2025-12-12T17:45:00Z","3941.924"],
    [278668,"2025-12-12T18:00:00Z","3937.136"],
    [278669,"2025-12-12T18:15:00Z","3899.887"],
    [278670,"2025-12-12T18:30:00Z","3900.192"],
    [278671,"2025-12-12T18:45:00Z","3928.769"],
    [278672,"2025-12-12T19:00:00Z","3826.638"],
    [278673,"2025-12-12T19:15:00Z","3801.421"],
    [278674,"2025-12-12T19:30:00Z","3722.491"],
    [278675,"2025-12-12T19:45:00Z","3743.117"],
    [278676,"2025-12-12T20:00:00Z","3692.294"],
    [278677,"2025-12-12T20:15:00Z","3690.569"],
    [278678,"2025-12-12T20:30:00Z","3606.269"],
    [278679,"2025-12-12T20:45:00Z","3541.745"],
    [278680,"2025-12-12T21:00:00Z","3351.012"],
    [278681,"2025-12-12T21:15:00Z","3566.420"],
    [278682,"2025-12-12T21:30:00Z","3878.685"],
    [278683,"2025-12-12T21:45:00Z","3997.121"],
    [278684,"2025-12-12T22:00:00Z","3897.763"],
    [278685,"2025-12-12T22:15:00Z","3894.129"],
    [278686,"2025-12-12T22:30:00Z","3762.563"],
    [278687,"2025-12-12T22:45:00Z","3715.757"],
    [278688,"2025-12-12T23:00:00Z","3659.617"],
    [278689,"2025-12-12T23:15:00Z","3693.326"],
    [278690,"2025-12-12T23:30:00Z","3601.140"],
    [278691,"2025-12-12T23:45:00Z","3449.310"],
    [278692,"2025-12-13T00:00:00Z","3640.593"],
    [278693,"2025-12-13T00:15:00Z","3849.385"],
    [278694,"2025-12-13T00:30:00Z","3816.588"],
    [278695,"2025-12-13T00:45:00Z","3700.907"],
    [278696,"2025-12-13T01:00:00Z","3598.327"],
    [278697,"2025-12-13T01:15:00Z","3642.729"],
    [278698,"2025-12-13T01:30:00Z","3683.648"],
    [278699,"2025-12-13T01:45:00Z","3626.043"],
    [278700,"2025-12-13T02:00:00Z","3530.647"],
    [278701,"2025-12-13T02:15:00Z","3501.621"],
    [278702,"2025-12-13T02:30:00Z","3525.463"],
    [278703,"2025-12-13T02:45:00Z","3517.392"],
    [278704,"2025-12-13T03:00:00Z","3467.047"],
    [278705,"2025-12-13T03:15:00Z","3462.430"],
    [278706,"2025-12-13T03:30:00Z","3498.136"],
    [278707,"2025-12-13T03:45:00Z","3539.411"],
    [278708,"2025-12-13T04:00:00Z","3544.732"],
    [278709,"2025-12-13T04:15:00Z","3610.907"],
    [278710,"2025-12-13T04:30:00Z","3625.411"],
    [278711,"2025-12-13T04:45:00Z","3629.184"],
    [278712,"2025-12-13T05:00:00Z","3645.472"],
    [278713,"2025-12-13T05:15:00Z","3637.590"],
    [278714,"2025-12-13T05:30:00Z","3594.164"],
    [278715,"2025-12-13T05:45:00Z","3579.120"],
    [278716,"2025-12-13T06:00:00Z","3602.155"],
    [278717,"2025-12-13T06:15:00Z","3735.332"],
    [278718,"2025-12-13T06:30:00Z","3803.294"],
    [278719,"2025-12-13T06:45:00Z","3796.989"],
    [278720,"2025-12-13T07:00:00Z","3833.712"],
    [278721,"2025-12-13T07:15:00Z","4006.380"],
    [278722,"2025-12-13T07:30:00Z","4088.717"],
    [278723,"2025-12-13T07:45:00Z","4059.675"],
    [278724,"2025-12-13T08:00:00Z","4125.274"],
    [278725,"2025-12-13T08:15:00Z","4150.533"],
    [278726,"2025-12-13T08:30:00Z","4053.406"],
    [278727,"2025-12-13T08:45:00Z","3876.829"],
    [278728,"2025-12-13T09:00:00Z","3711.037"],
    [278729,"2025-12-13T09:15:00Z","3583.928"],
    [278730,"2025-12-13T09:30:00Z","3578.593"],
    [278731,"2025-12-13T09:45:00Z","3434.842"],
    [278732,"2025-12-13T10:00:00Z","3288.443"],
    [278733,"2025-12-13T10:15:00Z","3179.971"],
    [278734,"2025-12-13T10:30:00Z","3184.752"],
    [278735,"2025-12-13T10:45:00Z","3140.935"],
    [278736,"2025-12-13T11:00:00Z","3063.864"],
    [278737,"2025-12-13T11:15:00Z","2929.880"],
    [278738,"2025-12-13T11:30:00Z","2914.224"],
    [278739,"2025-12-13T11:45:00Z","3080.025"],
    [278740,"2025-12-13T12:00:00Z","3058.057"],
    [278741,"2025-12-13T12:15:00Z","2980.462"],
    [278742,"2025-12-13T12:30:00Z","2968.818"],
    [278743,"2025-12-13T12:45:00Z","3037.913"],
    [278744,"2025-12-13T13:00:00Z","3009.180"],
    [278745,"2025-12-13T13:15:00Z","3002.132"],
    [278746,"2025-12-13T13:30:00Z","3051.311"],
    [278747,"2025-12-13T13:45:00Z","3165.165"],
    [278748,"2025-12-13T14:00:00Z","3258.334"],
    [278749,"2025-12-13T14:15:00Z","3388.373"],
    [278750,"2025-12-13T14:30:00Z","3566.415"],
    [278751,"2025-12-13T14:45:00Z","3682.422"],
    [278752,"2025-12-13T15:00:00Z","3728.584"],
    [278753,"2025-12-13T15:15:00Z","3837.669"],
    [278754,"2025-12-13T15:30:00Z","3930.541"],
    [278755,"2025-12-13T15:45:00Z","3950.476"],
    [278756,"2025-12-13T16:00:00Z","3979.947"],
    [278757,"2025-12-13T16:15:00Z","4079.371"],
    [278758,"2025-12-13T16:30:00Z","4107.730"],
    [278759,"2025-12-13T16:45:00Z","4161.260"],
    [278760,"2025-12-13T17:00:00Z","4147.939"],
    [278761,"2025-12-13T17:15:00Z","4134.620"],
    [278762,"2025-12-13T17:30:00Z","4144.524"],
    [278763,"2025-12-13T17:45:00Z","4206.956"],
    [278764,"2025-12-13T18:00:00Z","4108.753"],
    [278765,"2025-12-13T18:15:00Z","4060.146"],
    [278766,"2025-12-13T18:30:00Z","4029.580"],
    [278767,"2025-12-13T18:45:00Z","4014.377"],
    [278768,"2025-12-13T19:00:00Z","3949.031"],
    [278769,"2025-12-13T19:15:00Z","3952.104"],
    [278770,"2025-12-13T19:30:00Z","3882.509"],
    [278771,"2025-12-13T19:45:00Z","3825.711"],
    [278772,"2025-12-13T20:00:00Z","3820.029"],
    [278773,"2025-12-13T20:15:00Z","3804.786"],
    [278774,"2025-12-13T20:30:00Z","3785.286"],
    [278775,"2025-12-13T20:45:00Z","3662.907"],
    [278776,"2025-12-13T21:00:00Z","3388.245"],
    [278777,"2025-12-13T21:15:00Z","3619.305"],
    [278778,"2025-12-13T21:30:00Z","3892.725"],
    [278779,"2025-12-13T21:45:00Z","3973.332"],
    [278780,"2025-12-13T22:00:00Z","3898.771"],
    [278781,"2025-12-13T22:15:00Z","3880.320"],
    [278782,"2025-12-13T22:30:00Z","3764.282"],
    [278783,"2025-12-13T22:45:00Z","3766.491"],
    [278784,"2025-12-13T23:00:00Z","3692.251"],
    [278785,"2025-12-13T23:15:00Z","3702.052"],
    [278786,"2025-12-13T23:30:00Z","3639.235"],
    [278787,"2025-12-13T23:45:00Z","3514.759"],
    [278788,"2025-12-14T00:00:00Z","3677.645"],
    [278789,"2025-12-14T00:15:00Z","3805.576"],
    [278790,"2025-12-14T00:30:00Z","3803.465"],
    [278791,"2025-12-14T00:45:00Z","3751.438"],
    [278792,"2025-12-14T01:00:00Z","3660.899"],
    [278793,"2025-12-14T01:15:00Z","3744.435"],
    [278794,"2025-12-14T01:30:00Z","3719.719"],
    [278795,"2025-12-14T01:45:00Z","3714.078"],
    [278796,"2025-12-14T02:00:00Z","3604.043"],
    [278797,"2025-12-14T02:15:00Z","3594.487"],
    [278798,"2025-12-14T02:30:00Z","3665.755"],
    [278799,"2025-12-14T02:45:00Z","3689.363"],
    [278800,"2025-12-14T03:00:00Z","3630.759"],
    [278801,"2025-12-14T03:15:00Z","3605.467"],
    [278802,"2025-12-14T03:30:00Z","3640.499"],
    [278803,"2025-12-14T03:45:00Z","3624.254"],
    [278804,"2025-12-14T04:00:00Z","3618.401"],
    [278805,"2025-12-14T04:15:00Z","3658.825"],
    [278806,"2025-12-14T04:30:00Z","3683.019"],
    [278807,"2025-12-14T04:45:00Z","3800.459"],
    [278808,"2025-12-14T05:00:00Z","3822.200"],
    [278809,"2025-12-14T05:15:00Z","3699.870"],
    [278810,"2025-12-14T05:30:00Z","3657.362"],
    [278811,"2025-12-14T05:45:00Z","3707.617"],
    [278812,"2025-12-14T06:00:00Z","3737.773"],
    [278813,"2025-12-14T06:15:00Z","3736.388"],
    [278814,"2025-12-14T06:30:00Z","3748.381"],
    [278815,"2025-12-14T06:45:00Z","3847.890"],
    [278816,"2025-12-14T07:00:00Z","3975.809"],
    [278817,"2025-12-14T07:15:00Z","3993.522"],
    [278818,"2025-12-14T07:30:00Z","4063.575"],
    [278819,"2025-12-14T07:45:00Z","4056.689"],
    [278820,"2025-12-14T08:00:00Z","4206.278"],
    [278821,"2025-12-14T08:15:00Z","4134.766"],
    [278822,"2025-12-14T08:30:00Z","3959.067"],
    [278823,"2025-12-14T08:45:00Z","3837.038"],
    [278824,"2025-12-14T09:00:00Z","3763.861"],
    [278825,"2025-12-14T09:15:00Z","3664.800"],
    [278826,"2025-12-14T09:30:00Z","3473.536"],
    [278827,"2025-12-14T09:45:00Z","3392.783"],
    [278828,"2025-12-14T10:00:00Z","3370.509"],
    [278829,"2025-12-14T10:15:00Z","3276.836"],
    [278830,"2025-12-14T10:30:00Z","3117.491"],
    [278831,"2025-12-14T10:45:00Z","3042.676"],
    [278832,"2025-12-14T11:00:00Z","3082.129"],
    [278833,"2025-12-14T11:15:00Z","3029.664"],
    [278834,"2025-12-14T11:30:00Z","2953.259"],
    [278835,"2025-12-14T11:45:00Z","3070.240"],
    [278836,"2025-12-14T12:00:00Z","3018.209"],
    [278837,"2025-12-14T12:15:00Z","3007.228"],
    [278838,"2025-12-14T12:30:00Z","2989.284"],
    [278839,"2025-12-14T12:45:00Z","2960.989"],
    [278840,"2025-12-14T13:00:00Z","2920.606"],
    [278841,"2025-12-14T13:15:00Z","2993.808"],
    [278842,"2025-12-14T13:30:00Z","3055.922"],
    [278843,"2025-12-14T13:45:00Z","3172.307"],
    [278844,"2025-12-14T14:00:00Z","3187.424"],
    [278845,"2025-12-14T14:15:00Z","3245.030"],
    [278846,"2025-12-14T14:30:00Z","3444.156"],
    [278847,"2025-12-14T14:45:00Z","3614.615"],
    [278848,"2025-12-14T15:00:00Z","3658.439"],
    [278849,"2025-12-14T15:15:00Z","3743.884"],
    [278850,"2025-12-14T15:30:00Z","3820.100"],
    [278851,"2025-12-14T15:45:00Z","3803.785"],
    [278852,"2025-12-14T16:00:00Z","3786.260"],
    [278853,"2025-12-14T16:15:00Z","3801.510"],
    [278854,"2025-12-14T16:30:00Z","3927.735"],
    [278855,"2025-12-14T16:45:00Z","3928.408"],
    [278856,"2025-12-14T17:00:00Z","3957.839"],
    [278857,"2025-12-14T17:15:00Z","3978.813"],
    [278858,"2025-12-14T17:30:00Z","3941.642"],
    [278859,"2025-12-14T17:45:00Z","3867.127"],
    [278860,"2025-12-14T18:00:00Z","3890.737"],
    [278861,"2025-12-14T18:15:00Z","4034.256"],
    [278862,"2025-12-14T18:30:00Z","3919.922"],
    [278863,"2025-12-14T18:45:00Z","3828.295"],
    [278864,"2025-12-14T19:00:00Z","3824.972"],
    [278865,"2025-12-14T19:15:00Z","3854.099"],
    [278866,"2025-12-14T19:30:00Z","3816.025"],
    [278867,"2025-12-14T19:45:00Z","3704.654"],
    [278868,"2025-12-14T20:00:00Z","3642.074"],
    [278869,"2025-12-14T20:15:00Z","3619.293"],
    [278870,"2025-12-14T20:30:00Z","3635.663"],
    [278871,"2025-12-14T20:45:00Z","3517.931"],
    [278872,"2025-12-14T21:00:00Z","3278.222"],
    [278873,"2025-12-14T21:15:00Z","3511.756"],
    [278874,"2025-12-14T21:30:00Z","3805.120"],
    [278875,"2025-12-14T21:45:00Z","3823.940"],
    [278876,"2025-12-14T22:00:00Z","3688.251"],
    [278877,"2025-12-14T22:15:00Z","3693.538"],
    [278878,"2025-12-14T22:30:00Z","3628.858"],
    [278879,"2025-12-14T22:45:00Z","3635.917"],
    [278880,"2025-12-14T23:00:00Z","3516.287"],
    [278881,"2025-12-14T23:15:00Z","3427.094"],
    [278882,"2025-12-14T23:30:00Z","3356.351"],
    [278883,"2025-12-14T23:45:00Z","3328.455"],
    [278884,"2025-12-15T00:00:00Z","3510.722"],
    [278885,"2025-12-15T00:15:00Z","3664.069"],
    [278886,"2025-12-15T00:30:00Z","3668.505"],
    [278887,"2025-12-15T00:45:00Z","3583.038"],
    [278888,"2025-12-15T01:00:00Z","3514.833"],
    [278889,"2025-12-15T01:15:00Z","3506.394"],
    [278890,"2025-12-15T01:30:00Z","3517.846"],
    [278891,"2025-12-15T01:45:00Z","3502.133"],
    [278892,"2025-12-15T02:00:00Z","3413.334"],
    [278893,"2025-12-15T02:15:00Z","3412.059"],
    [278894,"2025-12-15T02:30:00Z","3411.771"],
    [278895,"2025-12-15T02:45:00Z","3422.930"],
    [278896,"2025-12-15T03:00:00Z","3385.147"],
    [278897,"2025-12-15T03:15:00Z","3352.092"],
    [278898,"2025-12-15T03:30:00Z","3397.889"],
    [278899,"2025-12-15T03:45:00Z","3479.772"],
    [278900,"2025-12-15T04:00:00Z","3479.517"],
    [278901,"2025-12-15T04:15:00Z","3552.029"],
    [278902,"2025-12-15T04:30:00Z","3629.459"],
    [278903,"2025-12-15T04:45:00Z","3693.963"],
    [278904,"2025-12-15T05:00:00Z","3786.820"],
    [278905,"2025-12-15T05:15:00Z","3772.591"],
    [278906,"2025-12-15T05:30:00Z","3807.786"],
    [278907,"2025-12-15T05:45:00Z","3946.288"],
    [278908,"2025-12-15T06:00:00Z","4031.757"],
    [278909,"2025-12-15T06:15:00Z","4147.799"],
    [278910,"2025-12-15T06:30:00Z","4247.126"],
    [278911,"2025-12-15T06:45:00Z","4399.466"],
    [278912,"2025-12-15T07:00:00Z","4450.172"],
    [278913,"2025-12-15T07:15:00Z","4366.901"],
    [278914,"2025-12-15T07:30:00Z","4434.797"],
    [278915,"2025-12-15T07:45:00Z","4427.418"],
    [278916,"2025-12-15T08:00:00Z","4458.056"],
    [278917,"2025-12-15T08:15:00Z","4325.492"],
    [278918,"2025-12-15T08:30:00Z","4171.728"],
    [278919,"2025-12-15T08:45:00Z","4095.171"],
    [278920,"2025-12-15T09:00:00Z","3937.849"],
    [278921,"2025-12-15T09:15:00Z","3824.200"],
    [278922,"2025-12-15T09:30:00Z","3738.270"],
    [278923,"2025-12-15T09:45:00Z","3723.038"],
    [278924,"2025-12-15T10:00:00Z","3626.291"],
    [278925,"2025-12-15T10:15:00Z","3594.945"],
    [278926,"2025-12-15T10:30:00Z","3624.500"],
    [278927,"2025-12-15T10:45:00Z","3638.806"],
    [278928,"2025-12-15T11:00:00Z","3345.588"],
    [278929,"2025-12-15T11:15:00Z","3113.333"],
    [278930,"2025-12-15T11:30:00Z","3042.832"],
    [278931,"2025-12-15T11:45:00Z","3210.534"],
    [278932,"2025-12-15T12:00:00Z","3192.128"],
    [278933,"2025-12-15T12:15:00Z","3212.014"],
    [278934,"2025-12-15T12:30:00Z","3182.743"],
    [278935,"2025-12-15T12:45:00Z","3314.198"],
    [278936,"2025-12-15T13:00:00Z","3292.670"],
    [278937,"2025-12-15T13:15:00Z","3310.748"],
    [278938,"2025-12-15T13:30:00Z","3343.246"],
    [278939,"2025-12-15T13:45:00Z","3351.476"],
    [278940,"2025-12-15T14:00:00Z","3418.244"],
    [278941,"2025-12-15T14:15:00Z","3505.533"],
    [278942,"2025-12-15T14:30:00Z","3452.228"],
    [278943,"2025-12-15T14:45:00Z","3523.155"],
    [278944,"2025-12-15T15:00:00Z","3618.541"],
    [278945,"2025-12-15T15:15:00Z","3731.754"],
    [278946,"2025-12-15T15:30:00Z","3785.128"],
    [278947,"2025-12-15T15:45:00Z","3734.908"],
    [278948,"2025-12-15T16:00:00Z","3841.341"],
    [278949,"2025-12-15T16:15:00Z","3857.783"],
    [278950,"2025-12-15T16:30:00Z","3923.476"],
    [278951,"2025-12-15T16:45:00Z","3931.178"],
    [278952,"2025-12-15T17:00:00Z","3992.452"],
    [278953,"2025-12-15T17:15:00Z","3961.608"],
    [278954,"2025-12-15T17:30:00Z","3922.517"],
    [278955,"2025-12-15T17:45:00Z","3934.623"],
    [278956,"2025-12-15T18:00:00Z","3931.523"],
    [278957,"2025-12-15T18:15:00Z","3950.448"],
    [278958,"2025-12-15T18:30:00Z","3861.817"],
    [278959,"2025-12-15T18:45:00Z","3789.593"],
    [278960,"2025-12-15T19:00:00Z","3738.365"],
    [278961,"2025-12-15T19:15:00Z","3759.343"],
    [278962,"2025-12-15T19:30:00Z","3747.095"],
    [278963,"2025-12-15T19:45:00Z","3684.529"],
    [278964,"2025-12-15T20:00:00Z","3622.902"],
    [278965,"2025-12-15T20:15:00Z","3579.749"],
    [278966,"2025-12-15T20:30:00Z","3483.336"],
    [278967,"2025-12-15T20:45:00Z","3414.253"],
    [278968,"2025-12-15T21:00:00Z","3188.933"],
    [278969,"2025-12-15T21:15:00Z","3316.082"],
    [278970,"2025-12-15T21:30:00Z","3670.632"],
    [278971,"2025-12-15T21:45:00Z","3698.907"],
    [278972,"2025-12-15T22:00:00Z","3537.962"],
    [278973,"2025-12-15T22:15:00Z","3488.335"],
    [278974,"2025-12-15T22:30:00Z","3394.557"],
    [278975,"2025-12-15T22:45:00Z","3427.425"],
    [278976,"2025-12-15T23:00:00Z","3359.549"],
    [278977,"2025-12-15T23:15:00Z","3315.020"],
    [278978,"2025-12-15T23:30:00Z","3225.758"],
    [278979,"2025-12-15T23:45:00Z","3166.559"],
    [278980,"2025-12-16T00:00:00Z","3362.673"],
    [278981,"2025-12-16T00:15:00Z","3513.579"],
    [278982,"2025-12-16T00:30:00Z","3465.769"],
    [278983,"2025-12-16T00:45:00Z","3394.422"],
    [278984,"2025-12-16T01:00:00Z","3345.220"],
    [278985,"2025-12-16T01:15:00Z","3331.172"],
    [278986,"2025-12-16T01:30:00Z","3319.931"],
    [278987,"2025-12-16T01:45:00Z","3345.156"],
    [278988,"2025-12-16T02:00:00Z","3341.814"],
    [278989,"2025-12-16T02:15:00Z","3393.060"],
    [278990,"2025-12-16T02:30:00Z","3367.699"],
    [278991,"2025-12-16T02:45:00Z","3385.097"],
    [278992,"2025-12-16T03:00:00Z","3345.504"],
    [278993,"2025-12-16T03:15:00Z","3288.300"],
    [278994,"2025-12-16T03:30:00Z","3281.825"],
    [278995,"2025-12-16T03:45:00Z","3292.305"],
    [278996,"2025-12-16T04:00:00Z","3343.754"],
    [278997,"2025-12-16T04:15:00Z","3422.062"],
    [278998,"2025-12-16T04:30:00Z","3456.343"],
    [278999,"2025-12-16T04:45:00Z","3541.050"],
    [279000,"2025-12-16T05:00:00Z","3584.367"],
    [279001,"2025-12-16T05:15:00Z","3600.258"],
    [279002,"2025-12-16T05:30:00Z","3707.171"],
    [279003,"2025-12-16T05:45:00Z","3750.663"],
    [279004,"2025-12-16T06:00:00Z","3783.103"],
    [279005,"2025-12-16T06:15:00Z","3860.912"],
    [279006,"2025-12-16T06:30:00Z","3968.678"],
    [279007,"2025-12-16T06:45:00Z","4001.254"],
    [279008,"2025-12-16T07:00:00Z","4113.042"],
    [279009,"2025-12-16T07:15:00Z","4098.896"],
    [279010,"2025-12-16T07:30:00Z","4125.909"],
    [279011,"2025-12-16T07:45:00Z","4172.869"],
    [279012,"2025-12-16T08:00:00Z","4114.014"],
    [279013,"2025-12-16T08:15:00Z","4032.141"],
    [279014,"2025-12-16T08:30:00Z","4006.006"],
    [279015,"2025-12-16T08:45:00Z","3993.653"],
    [279016,"2025-12-16T09:00:00Z","3905.709"],
    [279017,"2025-12-16T09:15:00Z","3898.032"],
    [279018,"2025-12-16T09:30:00Z","3933.938"],
    [279019,"2025-12-16T09:45:00Z","3886.737"],
    [279020,"2025-12-16T10:00:00Z","3822.986"],
    [279021,"2025-12-16T10:15:00Z","3716.518"],
    [279022,"2025-12-16T10:30:00Z","3765.666"],
    [279023,"2025-12-16T10:45:00Z","3767.228"],
    [279024,"2025-12-16T11:00:00Z","3636.572"],
    [279025,"2025-12-16T11:15:00Z","3347.091"],
    [279026,"2025-12-16T11:30:00Z","3257.467"],
    [279027,"2025-12-16T11:45:00Z","3428.053"],
    [279028,"2025-12-16T12:00:00Z","3551.791"],
    [279029,"2025-12-16T12:15:00Z","3674.832"],
    [279030,"2025-12-16T12:30:00Z","3594.995"],
    [279031,"2025-12-16T12:45:00Z","3612.300"],
    [279032,"2025-12-16T13:00:00Z","3640.907"],
    [279033,"2025-12-16T13:15:00Z","3614.702"],
    [279034,"2025-12-16T13:30:00Z","3579.434"],
    [279035,"2025-12-16T13:45:00Z","3470.806"],
    [279036,"2025-12-16T14:00:00Z","3488.981"],
    [279037,"2025-12-16T14:15:00Z","3550.664"],
    [279038,"2025-12-16T14:30:00Z","3556.484"],
    [279039,"2025-12-16T14:45:00Z","3645.529"],
    [279040,"2025-12-16T15:00:00Z","3632.478"],
    [279041,"2025-12-16T15:15:00Z","3786.736"],
    [279042,"2025-12-16T15:30:00Z","3892.244"],
    [279043,"2025-12-16T15:45:00Z","3849.047"],
    [279044,"2025-12-16T16:00:00Z","3930.297"],
    [279045,"2025-12-16T16:15:00Z","3923.566"],
    [279046,"2025-12-16T16:30:00Z","3984.892"],
    [279047,"2025-12-16T16:45:00Z","3977.259"],
    [279048,"2025-12-16T17:00:00Z","3947.634"],
    [279049,"2025-12-16T17:15:00Z","3896.476"],
    [279050,"2025-12-16T17:30:00Z","3863.083"],
    [279051,"2025-12-16T17:45:00Z","3848.963"],
    [279052,"2025-12-16T18:00:00Z","3838.254"],
    [279053,"2025-12-16T18:15:00Z","3883.839"],
    [279054,"2025-12-16T18:30:00Z","3810.797"],
    [279055,"2025-12-16T18:45:00Z","3669.724"],
    [279056,"2025-12-16T19:00:00Z","3606.067"],
    [279057,"2025-12-16T19:15:00Z","3591.396"],
    [279058,"2025-12-16T19:30:00Z","3528.615"],
    [279059,"2025-12-16T19:45:00Z","3499.200"],
    [279060,"2025-12-16T20:00:00Z","3434.348"],
    [279061,"2025-12-16T20:15:00Z","3349.421"],
    [279062,"2025-12-16T20:30:00Z","3331.261"],
    [279063,"2025-12-16T20:45:00Z","3268.390"],
    [279064,"2025-12-16T21:00:00Z","3072.924"],
    [279065,"2025-12-16T21:15:00Z","3236.191"],
    [279066,"2025-12-16T21:30:00Z","3571.536"],
    [279067,"2025-12-16T21:45:00Z","3644.127"],
    [279068,"2025-12-16T22:00:00Z","3495.530"],
    [279069,"2025-12-16T22:15:00Z","3403.575"],
    [279070,"2025-12-16T22:30:00Z","3249.397"],
    [279071,"2025-12-16T22:45:00Z","3290.986"],
    [279072,"2025-12-16T23:00:00Z","3270.658"],
    [279073,"2025-12-16T23:15:00Z","3225.372"],
    [279074,"2025-12-16T23:30:00Z","3071.841"],
    [279075,"2025-12-16T23:45:00Z","2996.771"],
    [279076,"2025-12-17T00:00:00Z","3188.964"],
    [279077,"2025-12-17T00:15:00Z","3293.014"],
    [279078,"2025-12-17T00:30:00Z","3208.754"],
    [279079,"2025-12-17T00:45:00Z","3143.451"],
    [279080,"2025-12-17T01:00:00Z","3115.633"],
    [279081,"2025-12-17T01:15:00Z","3140.270"],
    [279082,"2025-12-17T01:30:00Z","3127.098"],
    [279083,"2025-12-17T01:45:00Z","3092.945"],
    [279084,"2025-12-17T02:00:00Z","3077.737"],
    [279085,"2025-12-17T02:15:00Z","3065.770"],
    [279086,"2025-12-17T02:30:00Z","3050.695"],
    [279087,"2025-12-17T02:45:00Z","3101.379"],
    [279088,"2025-12-17T03:00:00Z","3091.713"],
    [279089,"2025-12-17T03:15:00Z","3078.542"],
    [279090,"2025-12-17T03:30:00Z","3116.680"],
    [279091,"2025-12-17T03:45:00Z","3163.193"],
    [279092,"2025-12-17T04:00:00Z","3116.793"],
    [279093,"2025-12-17T04:15:00Z","3223.419"],
    [279094,"2025-12-17T04:30:00Z","3286.078"],
    [279095,"2025-12-17T04:45:00Z","3420.531"],
    [279096,"2025-12-17T05:00:00Z","3468.524"],
    [279097,"2025-12-17T05:15:00Z","3522.043"],
    [279098,"2025-12-17T05:30:00Z","3540.182"],
    [279099,"2025-12-17T05:45:00Z","3586.002"],
    [279100,"2025-12-17T06:00:00Z","3661.792"],
    [279101,"2025-12-17T06:15:00Z","3740.086"],
    [279102,"2025-12-17T06:30:00Z","3855.860"],
    [279103,"2025-12-17T06:45:00Z","4019.416"],
    [279104,"2025-12-17T07:00:00Z","4017.509"],
    [279105,"2025-12-17T07:15:00Z","4064.062"],
    [279106,"2025-12-17T07:30:00Z","4203.008"],
    [279107,"2025-12-17T07:45:00Z","4160.125"],
    [279108,"2025-12-17T08:00:00Z","4074.512"],
    [279109,"2025-12-17T08:15:00Z","4016.594"],
    [279110,"2025-12-17T08:30:00Z","3928.815"],
    [279111,"2025-12-17T08:45:00Z","3904.744"],
    [279112,"2025-12-17T09:00:00Z","3918.432"],
    [279113,"2025-12-17T09:15:00Z","3987.114"],
    [279114,"2025-12-17T09:30:00Z","3998.175"],
    [279115,"2025-12-17T09:45:00Z","3944.457"],
    [279116,"2025-12-17T10:00:00Z","3843.188"],
    [279117,"2025-12-17T10:15:00Z","3779.951"],
    [279118,"2025-12-17T10:30:00Z","3736.503"],
    [279119,"2025-12-17T10:45:00Z","3773.121"],
    [279120,"2025-12-17T11:00:00Z","3700.301"],
    [279121,"2025-12-17T11:15:00Z","3429.351"],
    [279122,"2025-12-17T11:30:00Z","3301.847"],
    [279123,"2025-12-17T11:45:00Z","3411.870"],
    [279124,"2025-12-17T12:00:00Z","3450.901"],
    [279125,"2025-12-17T12:15:00Z","3485.387"],
    [279126,"2025-12-17T12:30:00Z","3465.835"],
    [279127,"2025-12-17T12:45:00Z","3632.017"],
    [279128,"2025-12-17T13:00:00Z","3570.070"],
    [279129,"2025-12-17T13:15:00Z","3470.200"],
    [279130,"2025-12-17T13:30:00Z","3447.492"],
    [279131,"2025-12-17T13:45:00Z","3539.928"],
    [279132,"2025-12-17T14:00:00Z","3585.459"],
    [279133,"2025-12-17T14:15:00Z","3560.397"],
    [279134,"2025-12-17T14:30:00Z","3649.377"],
    [279135,"2025-12-17T14:45:00Z","3725.653"],
    [279136,"2025-12-17T15:00:00Z","3768.167"],
    [279137,"2025-12-17T15:15:00Z","3922.001"],
    [279138,"2025-12-17T15:30:00Z","3932.378"],
    [279139,"2025-12-17T15:45:00Z","3859.188"],
    [279140,"2025-12-17T16:00:00Z","3901.715"],
    [279141,"2025-12-17T16:15:00Z","3894.202"],
    [279142,"2025-12-17T16:30:00Z","3910.896"],
    [279143,"2025-12-17T16:45:00Z","3852.641"],
    [279144,"2025-12-17T17:00:00Z","3886.926"],
    [279145,"2025-12-17T17:15:00Z","3850.234"],
    [279146,"2025-12-17T17:30:00Z","3807.120"],
    [279147,"2025-12-17T17:45:00Z","3877.931"],
    [279148,"2025-12-17T18:00:00Z","3849.860"],
    [279149,"2025-12-17T18:15:00Z","3877.507"],
    [279150,"2025-12-17T18:30:00Z","3789.977"],
    [279151,"2025-12-17T18:45:00Z","3754.424"],
    [279152,"2025-12-17T19:00:00Z","3687.601"],
    [279153,"2025-12-17T19:15:00Z","3706.226"],
    [279154,"2025-12-17T19:30:00Z","3592.632"],
    [279155,"2025-12-17T19:45:00Z","3529.960"],
    [279156,"2025-12-17T20:00:00Z","3434.862"],
    [279157,"2025-12-17T20:15:00Z","3402.423"],
    [279158,"2025-12-17T20:30:00Z","3339.062"],
    [279159,"2025-12-17T20:45:00Z","3269.266"],
    [279160,"2025-12-17T21:00:00Z","3111.091"],
    [279161,"2025-12-17T21:15:00Z","3317.520"],
    [279162,"2025-12-17T21:30:00Z","3572.115"],
    [279163,"2025-12-17T21:45:00Z","3615.104"],
    [279164,"2025-12-17T22:00:00Z","3418.761"],
    [279165,"2025-12-17T22:15:00Z","3355.759"],
    [279166,"2025-12-17T22:30:00Z","3265.277"],
    [279167,"2025-12-17T22:45:00Z","3301.181"],
    [279168,"2025-12-17T23:00:00Z","3252.786"],
    [279169,"2025-12-17T23:15:00Z","3238.319"],
    [279170,"2025-12-17T23:30:00Z","3132.702"],
    [279171,"2025-12-17T23:45:00Z","3000.606"],
    [279172,"2025-12-18T00:00:00Z","3182.458"],
    [279173,"2025-12-18T00:15:00Z","3323.784"],
    [279174,"2025-12-18T00:30:00Z","3256.533"],
    [279175,"2025-12-18T00:45:00Z","3206.534"],
    [279176,"2025-12-18T01:00:00Z","3124.345"],
    [279177,"2025-12-18T01:15:00Z","3108.083"],
    [279178,"2025-12-18T01:30:00Z","3101.430"],
    [279179,"2025-12-18T01:45:00Z","3081.119"],
    [279180,"2025-12-18T02:00:00Z","3076.237"],
    [279181,"2025-12-18T02:15:00Z","3022.373"],
    [279182,"2025-12-18T02:30:00Z","3015.383"],
    [279183,"2025-12-18T02:45:00Z","3033.791"],
    [279184,"2025-12-18T03:00:00Z","3046.372"],
    [279185,"2025-12-18T03:15:00Z","3065.959"],
    [279186,"2025-12-18T03:30:00Z","3079.142"],
    [279187,"2025-12-18T03:45:00Z","3152.536"],
    [279188,"2025-12-18T04:00:00Z","3156.697"],
    [279189,"2025-12-18T04:15:00Z","3252.417"],
    [279190,"2025-12-18T04:30:00Z","3344.567"],
    [279191,"2025-12-18T04:45:00Z","3402.296"],
    [279192,"2025-12-18T05:00:00Z","3440.504"],
    [279193,"2025-12-18T05:15:00Z","3523.041"],
    [279194,"2025-12-18T05:30:00Z","3519.385"],
    [279195,"2025-12-18T05:45:00Z","3589.953"],
    [279196,"2025-12-18T06:00:00Z","3682.611"],
    [279197,"2025-12-18T06:15:00Z","3814.898"],
    [279198,"2025-12-18T06:30:00Z","3918.382"],
    [279199,"2025-12-18T06:45:00Z","4044.790"],
    [279200,"2025-12-18T07:00:00Z","4219.740"],
    [279201,"2025-12-18T07:15:00Z","4181.985"],
    [279202,"2025-12-18T07:30:00Z","4200.651"],
    [279203,"2025-12-18T07:45:00Z","4244.773"],
    [279204,"2025-12-18T08:00:00Z","4205.469"],
    [279205,"2025-12-18T08:15:00Z","4121.309"],
    [279206,"2025-12-18T08:30:00Z","4035.289"],
    [279207,"2025-12-18T08:45:00Z","3913.393"],
    [279208,"2025-12-18T09:00:00Z","3721.984"],
    [279209,"2025-12-18T09:15:00Z","3662.408"],
    [279210,"2025-12-18T09:30:00Z","3601.406"],
    [279211,"2025-12-18T09:45:00Z","3524.753"],
    [279212,"2025-12-18T10:00:00Z","3435.994"],
    [279213,"2025-12-18T10:15:00Z","3385.842"],
    [279214,"2025-12-18T10:30:00Z","3382.586"],
    [279215,"2025-12-18T10:45:00Z","3341.397"],
    [279216,"2025-12-18T11:00:00Z","3282.883"],
    [279217,"2025-12-18T11:15:00Z","3064.293"],
    [279218,"2025-12-18T11:30:00Z","2986.444"],
    [279219,"2025-12-18T11:45:00Z","3041.916"],
    [279220,"2025-12-18T12:00:00Z","3005.942"],
    [279221,"2025-12-18T12:15:00Z","3070.679"],
    [279222,"2025-12-18T12:30:00Z","3062.804"],
    [279223,"2025-12-18T12:45:00Z","3063.068"],
    [279224,"2025-12-18T13:00:00Z","3085.745"],
    [279225,"2025-12-18T13:15:00Z","3164.092"],
    [279226,"2025-12-18T13:30:00Z","3243.116"],
    [279227,"2025-12-18T13:45:00Z","3353.148"],
    [279228,"2025-12-18T14:00:00Z","3424.064"],
    [279229,"2025-12-18T14:15:00Z","3495.459"],
    [279230,"2025-12-18T14:30:00Z","3531.412"],
    [279231,"2025-12-18T14:45:00Z","3619.181"],
    [279232,"2025-12-18T15:00:00Z","3641.724"],
    [279233,"2025-12-18T15:15:00Z","3700.739"],
    [279234,"2025-12-18T15:30:00Z","3769.656"],
    [279235,"2025-12-18T15:45:00Z","3765.440"],
    [279236,"2025-12-18T16:00:00Z","3835.184"],
    [279237,"2025-12-18T16:15:00Z","3884.918"],
    [279238,"2025-12-18T16:30:00Z","3933.745"],
    [279239,"2025-12-18T16:45:00Z","3907.022"],
    [279240,"2025-12-18T17:00:00Z","3925.509"],
    [279241,"2025-12-18T17:15:00Z","3926.573"],
    [279242,"2025-12-18T17:30:00Z","3915.491"],
    [279243,"2025-12-18T17:45:00Z","3914.606"],
    [279244,"2025-12-18T18:00:00Z","3886.375"],
    [279245,"2025-12-18T18:15:00Z","3843.990"],
    [279246,"2025-12-18T18:30:00Z","3746.671"],
    [279247,"2025-12-18T18:45:00Z","3742.917"],
    [279248,"2025-12-18T19:00:00Z","3682.903"],
    [279249,"2025-12-18T19:15:00Z","3702.182"],
    [279250,"2025-12-18T19:30:00Z","3594.447"],
    [279251,"2025-12-18T19:45:00Z","3592.173"],
    [279252,"2025-12-18T20:00:00Z","3524.576"],
    [279253,"2025-12-18T20:15:00Z","3475.150"],
    [279254,"2025-12-18T20:30:00Z","3420.159"],
    [279255,"2025-12-18T20:45:00Z","3418.372"],
    [279256,"2025-12-18T21:00:00Z","3229.895"],
    [279257,"2025-12-18T21:15:00Z","3381.776"],
    [279258,"2025-12-18T21:30:00Z","3641.163"],
    [279259,"2025-12-18T21:45:00Z","3714.373"],
    [279260,"2025-12-18T22:00:00Z","3534.876"],
    [279261,"2025-12-18T22:15:00Z","3500.959"],
    [279262,"2025-12-18T22:30:00Z","3436.040"],
    [279263,"2025-12-18T22:45:00Z","3413.427"],
    [279264,"2025-12-18T23:00:00Z","3394.526"],
    [279265,"2025-12-18T23:15:00Z","3349.430"],
    [279266,"2025-12-18T23:30:00Z","3204.166"],
    [279267,"2025-12-18T23:45:00Z","3115.767"],
    [279268,"2025-12-19T00:00:00Z","3312.691"],
    [279269,"2025-12-19T00:15:00Z","3413.065"],
    [279270,"2025-12-19T00:30:00Z","3376.300"],
    [279271,"2025-12-19T00:45:00Z","3347.862"],
    [279272,"2025-12-19T01:00:00Z","3283.859"],
    [279273,"2025-12-19T01:15:00Z","3290.565"],
    [279274,"2025-12-19T01:30:00Z","3240.579"],
    [279275,"2025-12-19T01:45:00Z","3201.848"],
    [279276,"2025-12-19T02:00:00Z","3192.109"],
    [279277,"2025-12-19T02:15:00Z","3220.433"],
    [279278,"2025-12-19T02:30:00Z","3255.454"],
    [279279,"2025-12-19T02:45:00Z","3273.432"],
    [279280,"2025-12-19T03:00:00Z","3215.645"],
    [279281,"2025-12-19T03:15:00Z","3233.240"],
    [279282,"2025-12-19T03:30:00Z","3300.465"],
    [279283,"2025-12-19T03:45:00Z","3326.651"],
    [279284,"2025-12-19T04:00:00Z","3338.293"],
    [279285,"2025-12-19T04:15:00Z","3450.924"],
    [279286,"2025-12-19T04:30:00Z","3520.877"],
    [279287,"2025-12-19T04:45:00Z","3608.467"],
    [279288,"2025-12-19T05:00:00Z","3667.431"],
    [279289,"2025-12-19T05:15:00Z","3737.919"],
    [279290,"2025-12-19T05:30:00Z","3791.625"],
    [279291,"2025-12-19T05:45:00Z","3868.726"],
    [279292,"2025-12-19T06:00:00Z","3850.281"],
    [279293,"2025-12-19T06:15:00Z","3985.067"],
    [279294,"2025-12-19T06:30:00Z","4022.303"],
    [279295,"2025-12-19T06:45:00Z","4081.073"],
    [279296,"2025-12-19T07:00:00Z","4250.257"],
    [279297,"2025-12-19T07:15:00Z","4180.749"],
    [279298,"2025-12-19T07:30:00Z","4184.096"],
    [279299,"2025-12-19T07:45:00Z","4188.281"],
    [279300,"2025-12-19T08:00:00Z","4208.416"],
    [279301,"2025-12-19T08:15:00Z","4094.009"],
    [279302,"2025-12-19T08:30:00Z","4123.400"],
    [279303,"2025-12-19T08:45:00Z","4127.012"],
    [279304,"2025-12-19T09:00:00Z","4092.737"],
    [279305,"2025-12-19T09:15:00Z","4044.282"],
    [279306,"2025-12-19T09:30:00Z","4034.046"],
    [279307,"2025-12-19T09:45:00Z","4063.842"],
    [279308,"2025-12-19T10:00:00Z","4064.476"],
    [279309,"2025-12-19T10:15:00Z","4001.354"],
    [279310,"2025-12-19T10:30:00Z","3979.994"],
    [279311,"2025-12-19T10:45:00Z","3969.646"],
    [279312,"2025-12-19T11:00:00Z","3924.797"],
    [279313,"2025-12-19T11:15:00Z","3777.968"],
    [279314,"2025-12-19T11:30:00Z","3647.988"],
    [279315,"2025-12-19T11:45:00Z","3679.819"],
    [279316,"2025-12-19T12:00:00Z","3494.007"],
    [279317,"2025-12-19T12:15:00Z","3445.938"],
    [279318,"2025-12-19T12:30:00Z","3443.373"],
    [279319,"2025-12-19T12:45:00Z","3456.532"],
    [279320,"2025-12-19T13:00:00Z","3450.462"],
    [279321,"2025-12-19T13:15:00Z","3485.032"],
    [279322,"2025-12-19T13:30:00Z","3457.688"],
    [279323,"2025-12-19T13:45:00Z","3456.811"],
    [279324,"2025-12-19T14:00:00Z","3502.212"],
    [279325,"2025-12-19T14:15:00Z","3576.697"],
    [279326,"2025-12-19T14:30:00Z","3633.828"],
    [279327,"2025-12-19T14:45:00Z","3720.353"],
    [279328,"2025-12-19T15:00:00Z","3785.976"],
    [279329,"2025-12-19T15:15:00Z","3804.109"],
    [279330,"2025-12-19T15:30:00Z","3892.074"],
    [279331,"2025-12-19T15:45:00Z","3884.483"],
    [279332,"2025-12-19T16:00:00Z","3940.496"],
    [279333,"2025-12-19T16:15:00Z","4031.306"],
    [279334,"2025-12-19T16:30:00Z","4089.884"],
    [279335,"2025-12-19T16:45:00Z","4095.043"],
    [279336,"2025-12-19T17:00:00Z","4101.242"],
    [279337,"2025-12-19T17:15:00Z","4050.975"],
    [279338,"2025-12-19T17:30:00Z","3986.857"],
    [279339,"2025-12-19T17:45:00Z","3962.513"],
    [279340,"2025-12-19T18:00:00Z","3957.904"],
    [279341,"2025-12-19T18:15:00Z","4039.191"],
    [279342,"2025-12-19T18:30:00Z","3950.045"],
    [279343,"2025-12-19T18:45:00Z","3871.185"],
    [279344,"2025-12-19T19:00:00Z","3886.384"],
    [279345,"2025-12-19T19:15:00Z","3835.339"],
    [279346,"2025-12-19T19:30:00Z","3788.222"],
    [279347,"2025-12-19T19:45:00Z","3742.068"],
    [279348,"2025-12-19T20:00:00Z","3685.304"],
    [279349,"2025-12-19T20:15:00Z","3641.081"],
    [279350,"2025-12-19T20:30:00Z","3617.964"],
    [279351,"2025-12-19T20:45:00Z","3605.371"],
    [279352,"2025-12-19T21:00:00Z","3398.684"],
    [279353,"2025-12-19T21:15:00Z","3585.661"],
    [279354,"2025-12-19T21:30:00Z","3951.759"],
    [279355,"2025-12-19T21:45:00Z","4040.125"],
    [279356,"2025-12-19T22:00:00Z","3877.258"],
    [279357,"2025-12-19T22:15:00Z","3781.667"],
    [279358,"2025-12-19T22:30:00Z","3657.364"],
    [279359,"2025-12-19T22:45:00Z","3663.406"],
    [279360,"2025-12-19T23:00:00Z","3600.656"],
    [279361,"2025-12-19T23:15:00Z","3563.487"],
    [279362,"2025-12-19T23:30:00Z","3458.249"],
    [279363,"2025-12-19T23:45:00Z","3330.948"],
    [279364,"2025-12-20T00:00:00Z","3539.287"],
    [279365,"2025-12-20T00:15:00Z","3671.024"],
    [279366,"2025-12-20T00:30:00Z","3607.721"],
    [279367,"2025-12-20T00:45:00Z","3511.732"],
    [279368,"2025-12-20T01:00:00Z","3414.797"],
    [279369,"2025-12-20T01:15:00Z","3464.217"],
    [279370,"2025-12-20T01:30:00Z","3441.605"],
    [279371,"2025-12-20T01:45:00Z","3373.884"],
    [279372,"2025-12-20T02:00:00Z","3296.094"],
    [279373,"2025-12-20T02:15:00Z","3290.701"],
    [279374,"2025-12-20T02:30:00Z","3334.272"],
    [279375,"2025-12-20T02:45:00Z","3366.345"],
    [279376,"2025-12-20T03:00:00Z","3313.315"],
    [279377,"2025-12-20T03:15:00Z","3271.487"],
    [279378,"2025-12-20T03:30:00Z","3261.886"],
    [279379,"2025-12-20T03:45:00Z","3255.764"],
    [279380,"2025-12-20T04:00:00Z","3285.000"],
    [279381,"2025-12-20T04:15:00Z","3333.914"],
    [279382,"2025-12-20T04:30:00Z","3366.220"],
    [279383,"2025-12-20T04:45:00Z","3462.861"],
    [279384,"2025-12-20T05:00:00Z","3459.807"],
    [279385,"2025-12-20T05:15:00Z","3456.623"],
    [279386,"2025-12-20T05:30:00Z","3467.543"],
    [279387,"2025-12-20T05:45:00Z","3481.082"],
    [279388,"2025-12-20T06:00:00Z","3507.622"],
    [279389,"2025-12-20T06:15:00Z","3584.457"],
    [279390,"2025-12-20T06:30:00Z","3630.991"],
    [279391,"2025-12-20T06:45:00Z","3695.438"],
    [279392,"2025-12-20T07:00:00Z","3859.566"],
    [279393,"2025-12-20T07:15:00Z","3907.096"],
    [279394,"2025-12-20T07:30:00Z","3968.691"],
    [279395,"2025-12-20T07:45:00Z","3904.419"],
    [279396,"2025-12-20T08:00:00Z","3945.677"],
    [279397,"2025-12-20T08:15:00Z","3889.748"],
    [279398,"2025-12-20T08:30:00Z","3777.561"],
    [279399,"2025-12-20T08:45:00Z","3750.835"],
    [279400,"2025-12-20T09:00:00Z","3700.705"],
    [279401,"2025-12-20T09:15:00Z","3508.784"],
    [279402,"2025-12-20T09:30:00Z","3442.640"],
    [279403,"2025-12-20T09:45:00Z","3359.517"],
    [279404,"2025-12-20T10:00:00Z","3273.918"],
    [279405,"2025-12-20T10:15:00Z","3201.168"],
    [279406,"2025-12-20T10:30:00Z","3156.544"],
    [279407,"2025-12-20T10:45:00Z","3112.237"],
    [279408,"2025-12-20T11:00:00Z","3091.408"],
    [279409,"2025-12-20T11:15:00Z","3035.127"],
    [279410,"2025-12-20T11:30:00Z","3060.817"],
    [279411,"2025-12-20T11:45:00Z","3211.471"],
    [279412,"2025-12-20T12:00:00Z","3263.795"],
    [279413,"2025-12-20T12:15:00Z","3301.109"],
    [279414,"2025-12-20T12:30:00Z","3270.522"],
    [279415,"2025-12-20T12:45:00Z","3294.144"],
    [279416,"2025-12-20T13:00:00Z","3265.179"],
    [279417,"2025-12-20T13:15:00Z","3309.775"],
    [279418,"2025-12-20T13:30:00Z","3430.319"],
    [279419,"2025-12-20T13:45:00Z","3440.815"],
    [279420,"2025-12-20T14:00:00Z","3427.672"],
    [279421,"2025-12-20T14:15:00Z","3389.174"],
    [279422,"2025-12-20T14:30:00Z","3474.483"],
    [279423,"2025-12-20T14:45:00Z","3579.182"],
    [279424,"2025-12-20T15:00:00Z","3700.639"],
    [279425,"2025-12-20T15:15:00Z","3776.914"],
    [279426,"2025-12-20T15:30:00Z","3827.247"],
    [279427,"2025-12-20T15:45:00Z","3804.632"],
    [279428,"2025-12-20T16:00:00Z","3913.663"],
    [279429,"2025-12-20T16:15:00Z","4029.612"],
    [279430,"2025-12-20T16:30:00Z","4125.341"],
    [279431,"2025-12-20T16:45:00Z","4166.718"],
    [279432,"2025-12-20T17:00:00Z","4150.929"],
    [279433,"2025-12-20T17:15:00Z","4168.337"],
    [279434,"2025-12-20T17:30:00Z","4166.850"],
    [279435,"2025-12-20T17:45:00Z","4112.347"],
    [279436,"2025-12-20T18:00:00Z","4122.998"],
    [279437,"2025-12-20T18:15:00Z","4160.684"],
    [279438,"2025-12-20T18:30:00Z","4109.203"],
    [279439,"2025-12-20T18:45:00Z","4087.859"],
    [279440,"2025-12-20T19:00:00Z","4007.156"],
    [279441,"2025-12-20T19:15:00Z","3953.149"],
    [279442,"2025-12-20T19:30:00Z","3842.649"],
    [279443,"2025-12-20T19:45:00Z","3802.529"],
    [279444,"2025-12-20T20:00:00Z","3714.614"],
    [279445,"2025-12-20T20:15:00Z","3661.835"],
    [279446,"2025-12-20T20:30:00Z","3620.867"],
    [279447,"2025-12-20T20:45:00Z","3555.322"],
    [279448,"2025-12-20T21:00:00Z","3301.319"],
    [279449,"2025-12-20T21:15:00Z","3467.532"],
    [279450,"2025-12-20T21:30:00Z","3801.999"],
    [279451,"2025-12-20T21:45:00Z","3900.671"],
    [279452,"2025-12-20T22:00:00Z","3783.693"],
    [279453,"2025-12-20T22:15:00Z","3679.323"],
    [279454,"2025-12-20T22:30:00Z","3589.882"],
    [279455,"2025-12-20T22:45:00Z","3558.681"],
    [279456,"2025-12-20T23:00:00Z","3506.699"],
    [279457,"2025-12-20T23:15:00Z","3469.969"],
    [279458,"2025-12-20T23:30:00Z","3364.218"],
    [279459,"2025-12-20T23:45:00Z","3266.921"],
    [279460,"2025-12-21T00:00:00Z","3452.686"],
    [279461,"2025-12-21T00:15:00Z","3554.404"],
    [279462,"2025-12-21T00:30:00Z","3489.431"],
    [279463,"2025-12-21T00:45:00Z","3370.617"],
    [279464,"2025-12-21T01:00:00Z","3280.353"],
    [279465,"2025-12-21T01:15:00Z","3333.439"],
    [279466,"2025-12-21T01:30:00Z","3278.414"],
    [279467,"2025-12-21T01:45:00Z","3208.087"],
    [279468,"2025-12-21T02:00:00Z","3165.336"],
    [279469,"2025-12-21T02:15:00Z","3183.863"],
    [279470,"2025-12-21T02:30:00Z","3177.196"],
    [279471,"2025-12-21T02:45:00Z","3193.261"],
    [279472,"2025-12-21T03:00:00Z","3126.893"],
    [279473,"2025-12-21T03:15:00Z","3110.446"],
    [279474,"2025-12-21T03:30:00Z","3130.293"],
    [279475,"2025-12-21T03:45:00Z","3219.999"],
    [279476,"2025-12-21T04:00:00Z","3202.211"],
    [279477,"2025-12-21T04:15:00Z","3212.316"],
    [279478,"2025-12-21T04:30:00Z","3225.955"],
    [279479,"2025-12-21T04:45:00Z","3292.749"],
    [279480,"2025-12-21T05:00:00Z","3294.963"],
    [279481,"2025-12-21T05:15:00Z","3256.638"],
    [279482,"2025-12-21T05:30:00Z","3231.544"],
    [279483,"2025-12-21T05:45:00Z","3273.388"],
    [279484,"2025-12-21T06:00:00Z","3274.776"],
    [279485,"2025-12-21T06:15:00Z","3347.099"],
    [279486,"2025-12-21T06:30:00Z","3400.035"],
    [279487,"2025-12-21T06:45:00Z","3449.731"],
    [279488,"2025-12-21T07:00:00Z","3613.303"],
    [279489,"2025-12-21T07:15:00Z","3686.026"],
    [279490,"2025-12-21T07:30:00Z","3719.309"],
    [279491,"2025-12-21T07:45:00Z","3730.175"],
    [279492,"2025-12-21T08:00:00Z","3830.251"],
    [279493,"2025-12-21T08:15:00Z","3850.197"],
    [279494,"2025-12-21T08:30:00Z","3875.918"],
    [279495,"2025-12-21T08:45:00Z","3776.677"],
    [279496,"2025-12-21T09:00:00Z","3616.250"],
    [279497,"2025-12-21T09:15:00Z","3533.510"],
    [279498,"2025-12-21T09:30:00Z","3392.687"],
    [279499,"2025-12-21T09:45:00Z","3307.391"],
    [279500,"2025-12-21T10:00:00Z","3252.604"],
    [279501,"2025-12-21T10:15:00Z","3165.554"],
    [279502,"2025-12-21T10:30:00Z","3097.931"],
    [279503,"2025-12-21T10:45:00Z","3046.270"],
    [279504,"2025-12-21T11:00:00Z","3017.279"],
    [279505,"2025-12-21T11:15:00Z","2972.818"],
    [279506,"2025-12-21T11:30:00Z","2899.116"],
    [279507,"2025-12-21T11:45:00Z","3070.478"],
    [279508,"2025-12-21T12:00:00Z","2995.005"],
    [279509,"2025-12-21T12:15:00Z","2914.546"],
    [279510,"2025-12-21T12:30:00Z","2856.732"],
    [279511,"2025-12-21T12:45:00Z","2915.534"],
    [279512,"2025-12-21T13:00:00Z","2907.116"],
    [279513,"2025-12-21T13:15:00Z","2913.377"],
    [279514,"2025-12-21T13:30:00Z","2897.951"],
    [279515,"2025-12-21T13:45:00Z","2969.442"],
    [279516,"2025-12-21T14:00:00Z","3071.842"],
    [279517,"2025-12-21T14:15:00Z","3093.493"],
    [279518,"2025-12-21T14:30:00Z","3190.671"],
    [279519,"2025-12-21T14:45:00Z","3291.635"],
    [279520,"2025-12-21T15:00:00Z","3403.424"],
    [279521,"2025-12-21T15:15:00Z","3489.623"],
    [279522,"2025-12-21T15:30:00Z","3572.694"],
    [279523,"2025-12-21T15:45:00Z","3672.150"],
    [279524,"2025-12-21T16:00:00Z","3785.815"],
    [279525,"2025-12-21T16:15:00Z","3871.758"],
    [279526,"2025-12-21T16:30:00Z","3948.741"],
    [279527,"2025-12-21T16:45:00Z","4025.501"],
    [279528,"2025-12-21T17:00:00Z","4056.263"],
    [279529,"2025-12-21T17:15:00Z","4057.259"],
    [279530,"2025-12-21T17:30:00Z","4026.930"],
    [279531,"2025-12-21T17:45:00Z","4009.397"],
    [279532,"2025-12-21T18:00:00Z","3971.544"],
    [279533,"2025-12-21T18:15:00Z","3944.485"],
    [279534,"2025-12-21T18:30:00Z","3889.617"],
    [279535,"2025-12-21T18:45:00Z","3867.043"],
    [279536,"2025-12-21T19:00:00Z","3773.129"],
    [279537,"2025-12-21T19:15:00Z","3775.784"],
    [279538,"2025-12-21T19:30:00Z","3710.101"],
    [279539,"2025-12-21T19:45:00Z","3704.411"],
    [279540,"2025-12-21T20:00:00Z","3589.236"],
    [279541,"2025-12-21T20:15:00Z","3501.493"],
    [279542,"2025-12-21T20:30:00Z","3460.006"],
    [279543,"2025-12-21T20:45:00Z","3426.019"],
    [279544,"2025-12-21T21:00:00Z","3198.335"],
    [279545,"2025-12-21T21:15:00Z","3359.047"],
    [279546,"2025-12-21T21:30:00Z","3605.920"],
    [279547,"2025-12-21T21:45:00Z","3682.350"],
    [279548,"2025-12-21T22:00:00Z","3565.661"],
    [279549,"2025-12-21T22:15:00Z","3535.926"],
    [279550,"2025-12-21T22:30:00Z","3401.107"],
    [279551,"2025-12-21T22:45:00Z","3439.827"],
    [279552,"2025-12-21T23:00:00Z","3396.830"],
    [279553,"2025-12-21T23:15:00Z","3340.878"],
    [279554,"2025-12-21T23:30:00Z","3202.619"],
    [279555,"2025-12-21T23:45:00Z","3131.953"],
    [279556,"2025-12-22T00:00:00Z","3304.528"],
    [279557,"2025-12-22T00:15:00Z","3392.107"],
    [279558,"2025-12-22T00:30:00Z","3285.402"],
    [279559,"2025-12-22T00:45:00Z","3185.505"],
    [279560,"2025-12-22T01:00:00Z","3153.400"],
    [279561,"2025-12-22T01:15:00Z","3194.335"],
    [279562,"2025-12-22T01:30:00Z","3149.517"],
    [279563,"2025-12-22T01:45:00Z","3092.915"],
    [279564,"2025-12-22T02:00:00Z","3044.576"],
    [279565,"2025-12-22T02:15:00Z","3055.944"],
    [279566,"2025-12-22T02:30:00Z","3098.135"],
    [279567,"2025-12-22T02:45:00Z","3132.976"],
    [279568,"2025-12-22T03:00:00Z","3130.988"],
    [279569,"2025-12-22T03:15:00Z","3093.796"],
    [279570,"2025-12-22T03:30:00Z","3105.456"],
    [279571,"2025-12-22T03:45:00Z","3096.309"],
    [279572,"2025-12-22T04:00:00Z","3126.251"],
    [279573,"2025-12-22T04:15:00Z","3218.276"],
    [279574,"2025-12-22T04:30:00Z","3256.517"],
    [279575,"2025-12-22T04:45:00Z","3315.182"],
    [279576,"2025-12-22T05:00:00Z","3352.050"],
    [279577,"2025-12-22T05:15:00Z","3340.069"],
    [279578,"2025-12-22T05:30:00Z","3378.142"],
    [279579,"2025-12-22T05:45:00Z","3430.696"],
    [279580,"2025-12-22T06:00:00Z","3522.830"],
    [279581,"2025-12-22T06:15:00Z","3709.066"],
    [279582,"2025-12-22T06:30:00Z","3748.289"],
    [279583,"2025-12-22T06:45:00Z","3819.479"],
    [279584,"2025-12-22T07:00:00Z","3948.361"],
    [279585,"2025-12-22T07:15:00Z","4009.510"],
    [279586,"2025-12-22T07:30:00Z","4105.433"],
    [279587,"2025-12-22T07:45:00Z","4155.258"],
    [279588,"2025-12-22T08:00:00Z","4247.912"],
    [279589,"2025-12-22T08:15:00Z","4276.326"],
    [279590,"2025-12-22T08:30:00Z","4240.776"],
    [279591,"2025-12-22T08:45:00Z","4173.283"],
    [279592,"2025-12-22T09:00:00Z","4122.257"],
    [279593,"2025-12-22T09:15:00Z","4106.255"],
    [279594,"2025-12-22T09:30:00Z","3999.919"],
    [279595,"2025-12-22T09:45:00Z","3959.922"],
    [279596,"2025-12-22T10:00:00Z","3952.066"],
    [279597,"2025-12-22T10:15:00Z","3873.646"],
    [279598,"2025-12-22T10:30:00Z","3846.164"],
    [279599,"2025-12-22T10:45:00Z","3890.306"],
    [279600,"2025-12-22T11:00:00Z","3810.175"],
    [279601,"2025-12-22T11:15:00Z","3685.387"],
    [279602,"2025-12-22T11:30:00Z","3678.786"],
    [279603,"2025-12-22T11:45:00Z","3866.661"],
    [279604,"2025-12-22T12:00:00Z","3742.600"],
    [279605,"2025-12-22T12:15:00Z","3624.967"],
    [279606,"2025-12-22T12:30:00Z","3583.883"],
    [279607,"2025-12-22T12:45:00Z","3685.180"],
    [279608,"2025-12-22T13:00:00Z","3613.845"],
    [279609,"2025-12-22T13:15:00Z","3629.548"],
    [279610,"2025-12-22T13:30:00Z","3594.308"],
    [279611,"2025-12-22T13:45:00Z","3569.477"],
    [279612,"2025-12-22T14:00:00Z","3567.276"],
    [279613,"2025-12-22T14:15:00Z","3594.054"],
    [279614,"2025-12-22T14:30:00Z","3689.337"],
    [279615,"2025-12-22T14:45:00Z","3706.488"],
    [279616,"2025-12-22T15:00:00Z","3811.190"],
    [279617,"2025-12-22T15:15:00Z","3988.647"],
    [279618,"2025-12-22T15:30:00Z","4051.460"],
    [279619,"2025-12-22T15:45:00Z","4131.325"],
    [279620,"2025-12-22T16:00:00Z","4256.692"],
    [279621,"2025-12-22T16:15:00Z","4286.282"],
    [279622,"2025-12-22T16:30:00Z","4362.339"],
    [279623,"2025-12-22T16:45:00Z","4402.493"],
    [279624,"2025-12-22T17:00:00Z","4406.628"],
    [279625,"2025-12-22T17:15:00Z","4405.491"],
    [279626,"2025-12-22T17:30:00Z","4429.015"],
    [279627,"2025-12-22T17:45:00Z","4430.957"],
    [279628,"2025-12-22T18:00:00Z","4385.935"],
    [279629,"2025-12-22T18:15:00Z","4385.962"],
    [279630,"2025-12-22T18:30:00Z","4287.969"],
    [279631,"2025-12-22T18:45:00Z","4271.336"],
    [279632,"2025-12-22T19:00:00Z","4212.839"],
    [279633,"2025-12-22T19:15:00Z","4251.719"],
    [279634,"2025-12-22T19:30:00Z","4174.572"],
    [279635,"2025-12-22T19:45:00Z","4085.227"],
    [279636,"2025-12-22T20:00:00Z","4017.728"],
    [279637,"2025-12-22T20:15:00Z","4039.890"],
    [279638,"2025-12-22T20:30:00Z","4264.946"],
    [279639,"2025-12-22T20:45:00Z","4139.783"],
    [279640,"2025-12-22T21:00:00Z","3879.702"],
    [279641,"2025-12-22T21:15:00Z","4047.473"],
    [279642,"2025-12-22T21:30:00Z","4425.072"],
    [279643,"2025-12-22T21:45:00Z","4469.053"],
    [279644,"2025-12-22T22:00:00Z","4319.298"],
    [279645,"2025-12-22T22:15:00Z","4261.908"],
    [279646,"2025-12-22T22:30:00Z","4181.542"],
    [279647,"2025-12-22T22:45:00Z","4145.636"],
    [279648,"2025-12-22T23:00:00Z","4107.856"],
    [279649,"2025-12-22T23:15:00Z","4090.048"],
    [279650,"2025-12-22T23:30:00Z","3991.554"],
    [279651,"2025-12-22T23:45:00Z","3868.485"],
    [279652,"2025-12-23T00:00:00Z","4105.654"],
    [279653,"2025-12-23T00:15:00Z","4211.826"],
    [279654,"2025-12-23T00:30:00Z","4121.741"],
    [279655,"2025-12-23T00:45:00Z","4068.394"],
    [279656,"2025-12-23T01:00:00Z","4036.503"],
    [279657,"2025-12-23T01:15:00Z","4039.184"],
    [279658,"2025-12-23T01:30:00Z","3997.385"],
    [279659,"2025-12-23T01:45:00Z","3943.345"],
    [279660,"2025-12-23T02:00:00Z","3874.524"],
    [279661,"2025-12-23T02:15:00Z","3905.638"],
    [279662,"2025-12-23T02:30:00Z","3924.004"],
    [279663,"2025-12-23T02:45:00Z","3897.138"],
    [279664,"2025-12-23T03:00:00Z","3913.952"],
    [279665,"2025-12-23T03:15:00Z","3913.913"],
    [279666,"2025-12-23T03:30:00Z","3967.646"],
    [279667,"2025-12-23T03:45:00Z","3904.988"],
    [279668,"2025-12-23T04:00:00Z","3913.553"],
    [279669,"2025-12-23T04:15:00Z","3945.566"],
    [279670,"2025-12-23T04:30:00Z","3987.818"],
    [279671,"2025-12-23T04:45:00Z","4015.037"],
    [279672,"2025-12-23T05:00:00Z","4059.329"],
    [279673,"2025-12-23T05:15:00Z","3890.139"],
    [279674,"2025-12-23T05:30:00Z","3772.146"],
    [279675,"2025-12-23T05:45:00Z","3865.777"],
    [279676,"2025-12-23T06:00:00Z","3929.922"],
    [279677,"2025-12-23T06:15:00Z","3945.105"],
    [279678,"2025-12-23T06:30:00Z","3999.478"],
    [279679,"2025-12-23T06:45:00Z","4053.489"],
    [279680,"2025-12-23T07:00:00Z","4194.058"],
    [279681,"2025-12-23T07:15:00Z","4251.511"],
    [279682,"2025-12-23T07:30:00Z","4280.686"],
    [279683,"2025-12-23T07:45:00Z","4284.743"],
    [279684,"2025-12-23T08:00:00Z","4317.943"],
    [279685,"2025-12-23T08:15:00Z","4351.609"],
    [279686,"2025-12-23T08:30:00Z","4248.780"],
    [279687,"2025-12-23T08:45:00Z","4145.069"],
    [279688,"2025-12-23T09:00:00Z","3995.499"],
    [279689,"2025-12-23T09:15:00Z","3900.531"],
    [279690,"2025-12-23T09:30:00Z","3782.648"],
    [279691,"2025-12-23T09:45:00Z","3732.379"],
    [279692,"2025-12-23T10:00:00Z","3700.164"],
    [279693,"2025-12-23T10:15:00Z","3628.481"],
    [279694,"2025-12-23T10:30:00Z","3558.926"],
    [279695,"2025-12-23T10:45:00Z","3478.688"],
    [279696,"2025-12-23T11:00:00Z","3430.054"],
    [279697,"2025-12-23T11:15:00Z","3390.686"],
    [279698,"2025-12-23T11:30:00Z","3395.664"],
    [279699,"2025-12-23T11:45:00Z","3556.391"],
    [279700,"2025-12-23T12:00:00Z","3533.727"],
    [279701,"2025-12-23T12:15:00Z","3512.008"],
    [279702,"2025-12-23T12:30:00Z","3483.671"],
    [279703,"2025-12-23T12:45:00Z","3539.983"],
    [279704,"2025-12-23T13:00:00Z","3485.360"],
    [279705,"2025-12-23T13:15:00Z","3511.857"],
    [279706,"2025-12-23T13:30:00Z","3503.409"],
    [279707,"2025-12-23T13:45:00Z","3508.440"],
    [279708,"2025-12-23T14:00:00Z","3513.590"],
    [279709,"2025-12-23T14:15:00Z","3518.345"],
    [279710,"2025-12-23T14:30:00Z","3613.368"],
    [279711,"2025-12-23T14:45:00Z","3757.264"],
    [279712,"2025-12-23T15:00:00Z","3843.450"],
    [279713,"2025-12-23T15:15:00Z","3953.180"],
    [279714,"2025-12-23T15:30:00Z","4138.381"],
    [279715,"2025-12-23T15:45:00Z","4152.685"],
    [279716,"2025-12-23T16:00:00Z","4244.642"],
    [279717,"2025-12-23T16:15:00Z","4221.130"],
    [279718,"2025-12-23T16:30:00Z","4343.344"],
    [279719,"2025-12-23T16:45:00Z","4411.169"],
    [279720,"2025-12-23T17:00:00Z","4419.151"],
    [279721,"2025-12-23T17:15:00Z","4405.444"],
    [279722,"2025-12-23T17:30:00Z","4396.099"],
    [279723,"2025-12-23T17:45:00Z","4434.903"],
    [279724,"2025-12-23T18:00:00Z","4361.419"],
    [279725,"2025-12-23T18:15:00Z","4414.759"],
    [279726,"2025-12-23T18:30:00Z","4341.192"],
    [279727,"2025-12-23T18:45:00Z","4292.112"],
    [279728,"2025-12-23T19:00:00Z","4315.010"],
    [279729,"2025-12-23T19:15:00Z","4287.754"],
    [279730,"2025-12-23T19:30:00Z","4227.824"],
    [279731,"2025-12-23T19:45:00Z","4146.961"],
    [279732,"2025-12-23T20:00:00Z","4057.249"],
    [279733,"2025-12-23T20:15:00Z","4082.149"],
    [279734,"2025-12-23T20:30:00Z","4038.117"],
    [279735,"2025-12-23T20:45:00Z","3986.835"],
    [279736,"2025-12-23T21:00:00Z","3666.224"],
    [279737,"2025-12-23T21:15:00Z","3796.568"],
    [279738,"2025-12-23T21:30:00Z","4095.337"],
    [279739,"2025-12-23T21:45:00Z","4245.449"],
    [279740,"2025-12-23T22:00:00Z","4136.438"],
    [279741,"2025-12-23T22:15:00Z","4084.445"],
    [279742,"2025-12-23T22:30:00Z","4024.091"],
    [279743,"2025-12-23T22:45:00Z","4032.935"],
    [279744,"2025-12-23T23:00:00Z","4016.933"],
    [279745,"2025-12-23T23:15:00Z","3991.519"],
    [279746,"2025-12-23T23:30:00Z","3944.213"],
    [279747,"2025-12-23T23:45:00Z","4158.180"],
    [279748,"2025-12-24T00:00:00Z","4436.066"],
    [279749,"2025-12-24T00:15:00Z","4583.175"],
    [279750,"2025-12-24T00:30:00Z","4490.870"],
    [279751,"2025-12-24T00:45:00Z","4409.476"],
    [279752,"2025-12-24T01:00:00Z","4373.161"],
    [279753,"2025-12-24T01:15:00Z","4368.423"],
    [279754,"2025-12-24T01:30:00Z","4392.686"],
    [279755,"2025-12-24T01:45:00Z","4356.577"],
    [279756,"2025-12-24T02:00:00Z","4343.755"],
    [279757,"2025-12-24T02:15:00Z","4334.535"],
    [279758,"2025-12-24T02:30:00Z","4371.772"],
    [279759,"2025-12-24T02:45:00Z","4384.239"],
    [279760,"2025-12-24T03:00:00Z","4349.928"],
    [279761,"2025-12-24T03:15:00Z","4423.787"],
    [279762,"2025-12-24T03:30:00Z","4393.879"],
    [279763,"2025-12-24T03:45:00Z","4391.087"],
    [279764,"2025-12-24T04:00:00Z","4463.222"],
    [279765,"2025-12-24T04:15:00Z","4563.574"],
    [279766,"2025-12-24T04:30:00Z","4602.280"],
    [279767,"2025-12-24T04:45:00Z","4703.750"],
    [279768,"2025-12-24T05:00:00Z","4766.922"],
    [279769,"2025-12-24T05:15:00Z","4750.440"],
    [279770,"2025-12-24T05:30:00Z","4768.924"],
    [279771,"2025-12-24T05:45:00Z","4778.723"],
    [279772,"2025-12-24T06:00:00Z","4782.108"],
    [279773,"2025-12-24T06:15:00Z","4908.775"],
    [279774,"2025-12-24T06:30:00Z","4970.207"],
    [279775,"2025-12-24T06:45:00Z","5086.969"],
    [279776,"2025-12-24T07:00:00Z","5214.921"],
    [279777,"2025-12-24T07:15:00Z","5225.403"],
    [279778,"2025-12-24T07:30:00Z","5302.831"],
    [279779,"2025-12-24T07:45:00Z","5489.087"],
    [279780,"2025-12-24T08:00:00Z","5553.224"],
    [279781,"2025-12-24T08:15:00Z","5651.923"],
    [279782,"2025-12-24T08:30:00Z","5665.081"],
    [279783,"2025-12-24T08:45:00Z","5704.438"],
    [279784,"2025-12-24T09:00:00Z","5739.201"],
    [279785,"2025-12-24T09:15:00Z","5760.823"],
    [279786,"2025-12-24T09:30:00Z","5716.301"],
    [279787,"2025-12-24T09:45:00Z","5697.744"],
    [279788,"2025-12-24T10:00:00Z","5711.971"],
    [279789,"2025-12-24T10:15:00Z","5619.934"],
    [279790,"2025-12-24T10:30:00Z","5589.120"],
    [279791,"2025-12-24T10:45:00Z","5544.900"],
    [279792,"2025-12-24T11:00:00Z","5585.713"],
    [279793,"2025-12-24T11:15:00Z","5549.400"],
    [279794,"2025-12-24T11:30:00Z","5495.643"],
    [279795,"2025-12-24T11:45:00Z","5656.634"],
    [279796,"2025-12-24T12:00:00Z","5671.794"],
    [279797,"2025-12-24T12:15:00Z","5682.246"],
    [279798,"2025-12-24T12:30:00Z","5662.827"],
    [279799,"2025-12-24T12:45:00Z","5696.571"],
    [279800,"2025-12-24T13:00:00Z","5714.533"],
    [279801,"2025-12-24T13:15:00Z","5619.063"],
    [279802,"2025-12-24T13:30:00Z","5565.344"],
    [279803,"2025-12-24T13:45:00Z","5570.308"],
    [279804,"2025-12-24T14:00:00Z","5557.788"],
    [279805,"2025-12-24T14:15:00Z","5617.821"],
    [279806,"2025-12-24T14:30:00Z","5606.215"],
    [279807,"2025-12-24T14:45:00Z","5624.056"],
    [279808,"2025-12-24T15:00:00Z","5622.798"],
    [279809,"2025-12-24T15:15:00Z","5765.982"],
    [279810,"2025-12-24T15:30:00Z","5798.892"],
    [279811,"2025-12-24T15:45:00Z","5752.789"],
    [279812,"2025-12-24T16:00:00Z","5755.976"],
    [279813,"2025-12-24T16:15:00Z","5770.626"],
    [279814,"2025-12-24T16:30:00Z","5862.087"],
    [279815,"2025-12-24T16:45:00Z","5948.665"],
    [279816,"2025-12-24T17:00:00Z","5964.058"],
    [279817,"2025-12-24T17:15:00Z","5903.779"],
    [279818,"2025-12-24T17:30:00Z","5956.309"],
    [279819,"2025-12-24T17:45:00Z","5932.802"],
    [279820,"2025-12-24T18:00:00Z","5834.439"],
    [279821,"2025-12-24T18:15:00Z","5835.887"],
    [279822,"2025-12-24T18:30:00Z","5717.347"],
    [279823,"2025-12-24T18:45:00Z","5660.210"],
    [279824,"2025-12-24T19:00:00Z","5595.029"],
    [279825,"2025-12-24T19:15:00Z","5580.869"],
    [279826,"2025-12-24T19:30:00Z","5449.975"],
    [279827,"2025-12-24T19:45:00Z","5327.347"],
    [279828,"2025-12-24T20:00:00Z","5232.916"],
    [279829,"2025-12-24T20:15:00Z","5157.169"],
    [279830,"2025-12-24T20:30:00Z","5105.030"],
    [279831,"2025-12-24T20:45:00Z","5103.064"],
    [279832,"2025-12-24T21:00:00Z","4827.253"],
    [279833,"2025-12-24T21:15:00Z","4969.201"],
    [279834,"2025-12-24T21:30:00Z","5312.505"],
    [279835,"2025-12-24T21:45:00Z","5444.288"],
    [279836,"2025-12-24T22:00:00Z","5290.916"],
    [279837,"2025-12-24T22:15:00Z","5187.225"],
    [279838,"2025-12-24T22:30:00Z","5115.141"],
    [279839,"2025-12-24T22:45:00Z","5148.249"],
    [279840,"2025-12-24T23:00:00Z","5094.676"],
    [279841,"2025-12-24T23:15:00Z","4981.948"],
    [279842,"2025-12-24T23:30:00Z","4883.311"],
    [279843,"2025-12-24T23:45:00Z","4758.174"],
    [279844,"2025-12-25T00:00:00Z","4974.749"],
    [279845,"2025-12-25T00:15:00Z","5095.876"],
    [279846,"2025-12-25T00:30:00Z","5021.169"],
    [279847,"2025-12-25T00:45:00Z","4947.645"],
    [279848,"2025-12-25T01:00:00Z","4887.355"],
    [279849,"2025-12-25T01:15:00Z","4867.603"],
    [279850,"2025-12-25T01:30:00Z","4820.347"],
    [279851,"2025-12-25T01:45:00Z","4780.450"],
    [279852,"2025-12-25T02:00:00Z","4751.145"],
    [279853,"2025-12-25T02:15:00Z","4579.840"],
    [279854,"2025-12-25T02:30:00Z","4545.910"],
    [279855,"2025-12-25T02:45:00Z","4552.727"],
    [279856,"2025-12-25T03:00:00Z","4562.506"],
    [279857,"2025-12-25T03:15:00Z","4510.944"],
    [279858,"2025-12-25T03:30:00Z","4549.638"],
    [279859,"2025-12-25T03:45:00Z","4536.703"],
    [279860,"2025-12-25T04:00:00Z","4521.594"],
    [279861,"2025-12-25T04:15:00Z","4574.030"],
    [279862,"2025-12-25T04:30:00Z","4582.061"],
    [279863,"2025-12-25T04:45:00Z","4677.540"],
    [279864,"2025-12-25T05:00:00Z","4703.046"],
    [279865,"2025-12-25T05:15:00Z","4614.315"],
    [279866,"2025-12-25T05:30:00Z","4543.400"],
    [279867,"2025-12-25T05:45:00Z","4547.613"],
    [279868,"2025-12-25T06:00:00Z","4538.231"],
    [279869,"2025-12-25T06:15:00Z","4586.346"],
    [279870,"2025-12-25T06:30:00Z","4641.898"],
    [279871,"2025-12-25T06:45:00Z","4695.131"],
    [279872,"2025-12-25T07:00:00Z","4772.818"],
    [279873,"2025-12-25T07:15:00Z","4725.147"],
    [279874,"2025-12-25T07:30:00Z","4675.887"],
    [279875,"2025-12-25T07:45:00Z","4534.715"],
    [279876,"2025-12-25T08:00:00Z","4666.577"],
    [279877,"2025-12-25T08:15:00Z","4653.331"],
    [279878,"2025-12-25T08:30:00Z","4631.695"],
    [279879,"2025-12-25T08:45:00Z","4636.573"],
    [279880,"2025-12-25T09:00:00Z","4512.857"],
    [279881,"2025-12-25T09:15:00Z","4419.058"],
    [279882,"2025-12-25T09:30:00Z","4335.058"],
    [279883,"2025-12-25T09:45:00Z","4252.277"],
    [279884,"2025-12-25T10:00:00Z","4188.576"],
    [279885,"2025-12-25T10:15:00Z","3995.781"],
    [279886,"2025-12-25T10:30:00Z","3906.224"],
    [279887,"2025-12-25T10:45:00Z","3956.596"],
    [279888,"2025-12-25T11:00:00Z","3988.860"],
    [279889,"2025-12-25T11:15:00Z","4015.782"],
    [279890,"2025-12-25T11:30:00Z","4006.123"],
    [279891,"2025-12-25T11:45:00Z","4190.288"],
    [279892,"2025-12-25T12:00:00Z","4108.788"],
    [279893,"2025-12-25T12:15:00Z","4033.433"],
    [279894,"2025-12-25T12:30:00Z","3948.799"],
    [279895,"2025-12-25T12:45:00Z","3949.123"],
    [279896,"2025-12-25T13:00:00Z","3897.458"],
    [279897,"2025-12-25T13:15:00Z","3830.204"],
    [279898,"2025-12-25T13:30:00Z","3837.295"],
    [279899,"2025-12-25T13:45:00Z","3878.404"],
    [279900,"2025-12-25T14:00:00Z","3941.177"],
    [279901,"2025-12-25T14:15:00Z","4010.733"],
    [279902,"2025-12-25T14:30:00Z","4114.263"],
    [279903,"2025-12-25T14:45:00Z","4268.535"],
    [279904,"2025-12-25T15:00:00Z","4372.460"],
    [279905,"2025-12-25T15:15:00Z","4531.801"],
    [279906,"2025-12-25T15:30:00Z","4600.783"],
    [279907,"2025-12-25T15:45:00Z","4605.285"],
    [279908,"2025-12-25T16:00:00Z","4683.777"],
    [279909,"2025-12-25T16:15:00Z","4799.000"],
    [279910,"2025-12-25T16:30:00Z","4899.485"],
    [279911,"2025-12-25T16:45:00Z","4911.623"],
    [279912,"2025-12-25T17:00:00Z","4923.146"],
    [279913,"2025-12-25T17:15:00Z","4887.574"],
    [279914,"2025-12-25T17:30:00Z","4952.094"],
    [279915,"2025-12-25T17:45:00Z","4995.051"],
    [279916,"2025-12-25T18:00:00Z","4868.693"],
    [279917,"2025-12-25T18:15:00Z","4865.051"],
    [279918,"2025-12-25T18:30:00Z","4762.280"],
    [279919,"2025-12-25T18:45:00Z","4703.166"],
    [279920,"2025-12-25T19:00:00Z","4669.281"],
    [279921,"2025-12-25T19:15:00Z","4666.537"],
    [279922,"2025-12-25T19:30:00Z","4567.725"],
    [279923,"2025-12-25T19:45:00Z","4526.069"],
    [279924,"2025-12-25T20:00:00Z","4441.400"],
    [279925,"2025-12-25T20:15:00Z","4427.187"],
    [279926,"2025-12-25T20:30:00Z","4382.695"],
    [279927,"2025-12-25T20:45:00Z","4296.086"],
    [279928,"2025-12-25T21:00:00Z","4061.659"],
    [279929,"2025-12-25T21:15:00Z","4236.543"],
    [279930,"2025-12-25T21:30:00Z","4617.466"],
    [279931,"2025-12-25T21:45:00Z","4726.940"],
    [279932,"2025-12-25T22:00:00Z","4519.559"],
    [279933,"2025-12-25T22:15:00Z","4478.044"],
    [279934,"2025-12-25T22:30:00Z","4384.938"],
    [279935,"2025-12-25T22:45:00Z","4333.554"],
    [279936,"2025-12-25T23:00:00Z","4285.472"],
    [279937,"2025-12-25T23:15:00Z","4240.786"],
    [279938,"2025-12-25T23:30:00Z","4110.400"],
    [279939,"2025-12-25T23:45:00Z","3985.187"],
    [279940,"2025-12-26T00:00:00Z","4254.226"],
    [279941,"2025-12-26T00:15:00Z","4399.265"],
    [279942,"2025-12-26T00:30:00Z","4348.300"],
    [279943,"2025-12-26T00:45:00Z","4298.778"],
    [279944,"2025-12-26T01:00:00Z","4205.288"],
    [279945,"2025-12-26T01:15:00Z","4243.553"],
    [279946,"2025-12-26T01:30:00Z","4256.536"],
    [279947,"2025-12-26T01:45:00Z","4137.031"],
    [279948,"2025-12-26T02:00:00Z","4107.897"],
    [279949,"2025-12-26T02:15:00Z","4047.589"],
    [279950,"2025-12-26T02:30:00Z","4056.009"],
    [279951,"2025-12-26T02:45:00Z","4044.917"],
    [279952,"2025-12-26T03:00:00Z","4028.178"],
    [279953,"2025-12-26T03:15:00Z","4073.982"],
    [279954,"2025-12-26T03:30:00Z","4103.985"],
    [279955,"2025-12-26T03:45:00Z","4101.572"],
    [279956,"2025-12-26T04:00:00Z","4068.261"],
    [279957,"2025-12-26T04:15:00Z","4081.459"],
    [279958,"2025-12-26T04:30:00Z","4130.827"],
    [279959,"2025-12-26T04:45:00Z","4196.042"],
    [279960,"2025-12-26T05:00:00Z","4213.663"],
    [279961,"2025-12-26T05:15:00Z","4174.300"],
    [279962,"2025-12-26T05:30:00Z","4123.722"],
    [279963,"2025-12-26T05:45:00Z","4137.564"],
    [279964,"2025-12-26T06:00:00Z","4156.530"],
    [279965,"2025-12-26T06:15:00Z","4231.186"],
    [279966,"2025-12-26T06:30:00Z","4267.233"],
    [279967,"2025-12-26T06:45:00Z","4416.687"],
    [279968,"2025-12-26T07:00:00Z","4593.719"],
    [279969,"2025-12-26T07:15:00Z","4652.698"],
    [279970,"2025-12-26T07:30:00Z","4732.720"],
    [279971,"2025-12-26T07:45:00Z","4746.033"],
    [279972,"2025-12-26T08:00:00Z","4809.935"],
    [279973,"2025-12-26T08:15:00Z","4837.891"],
    [279974,"2025-12-26T08:30:00Z","4848.701"],
    [279975,"2025-12-26T08:45:00Z","4701.769"],
    [279976,"2025-12-26T09:00:00Z","4551.686"],
    [279977,"2025-12-26T09:15:00Z","4446.722"],
    [279978,"2025-12-26T09:30:00Z","4351.065"],
    [279979,"2025-12-26T09:45:00Z","4265.837"],
    [279980,"2025-12-26T10:00:00Z","4067.034"],
    [279981,"2025-12-26T10:15:00Z","3856.912"],
    [279982,"2025-12-26T10:30:00Z","3752.407"],
    [279983,"2025-12-26T10:45:00Z","3678.010"],
    [279984,"2025-12-26T11:00:00Z","3554.934"],
    [279985,"2025-12-26T11:15:00Z","3502.148"],
    [279986,"2025-12-26T11:30:00Z","3505.796"],
    [279987,"2025-12-26T11:45:00Z","3656.709"],
    [279988,"2025-12-26T12:00:00Z","3620.067"],
    [279989,"2025-12-26T12:15:00Z","3561.288"],
    [279990,"2025-12-26T12:30:00Z","3551.784"],
    [279991,"2025-12-26T12:45:00Z","3700.633"],
    [279992,"2025-12-26T13:00:00Z","3630.916"],
    [279993,"2025-12-26T13:15:00Z","3633.948"],
    [279994,"2025-12-26T13:30:00Z","3757.839"],
    [279995,"2025-12-26T13:45:00Z","3824.392"],
    [279996,"2025-12-26T14:00:00Z","3862.490"],
    [279997,"2025-12-26T14:15:00Z","3994.018"],
    [279998,"2025-12-26T14:30:00Z","4106.761"],
    [279999,"2025-12-26T14:45:00Z","4291.501"],
    [280000,"2025-12-26T15:00:00Z","4423.011"],
    [280001,"2025-12-26T15:15:00Z","4558.331"],
    [280002,"2025-12-26T15:30:00Z","4608.682"],
    [280003,"2025-12-26T15:45:00Z","4614.584"],
    [280004,"2025-12-26T16:00:00Z","4737.095"],
    [280005,"2025-12-26T16:15:00Z","4806.040"],
    [280006,"2025-12-26T16:30:00Z","4998.647"],
    [280007,"2025-12-26T16:45:00Z","5075.620"],
    [280008,"2025-12-26T17:00:00Z","5136.140"],
    [280009,"2025-12-26T17:15:00Z","5181.534"],
    [280010,"2025-12-26T17:30:00Z","5213.356"],
    [280011,"2025-12-26T17:45:00Z","5210.722"],
    [280012,"2025-12-26T18:00:00Z","5090.336"],
    [280013,"2025-12-26T18:15:00Z","5034.657"],
    [280014,"2025-12-26T18:30:00Z","4959.037"],
    [280015,"2025-12-26T18:45:00Z","4903.860"],
    [280016,"2025-12-26T19:00:00Z","4880.489"],
    [280017,"2025-12-26T19:15:00Z","4875.178"],
    [280018,"2025-12-26T19:30:00Z","4817.458"],
    [280019,"2025-12-26T19:45:00Z","4772.291"],
    [280020,"2025-12-26T20:00:00Z","4698.282"],
    [280021,"2025-12-26T20:15:00Z","4661.446"],
    [280022,"2025-12-26T20:30:00Z","4579.407"],
    [280023,"2025-12-26T20:45:00Z","4516.210"],
    [280024,"2025-12-26T21:00:00Z","4172.136"],
    [280025,"2025-12-26T21:15:00Z","4330.051"],
    [280026,"2025-12-26T21:30:00Z","4701.427"],
    [280027,"2025-12-26T21:45:00Z","4817.122"],
    [280028,"2025-12-26T22:00:00Z","4649.344"],
    [280029,"2025-12-26T22:15:00Z","4569.082"],
    [280030,"2025-12-26T22:30:00Z","4465.516"],
    [280031,"2025-12-26T22:45:00Z","4483.378"],
    [280032,"2025-12-26T23:00:00Z","4415.149"],
    [280033,"2025-12-26T23:15:00Z","4357.334"],
    [280034,"2025-12-26T23:30:00Z","4232.276"],
    [280035,"2025-12-26T23:45:00Z","4144.056"],
    [280036,"2025-12-27T00:00:00Z","4390.651"],
    [280037,"2025-12-27T00:15:00Z","4491.989"],
    [280038,"2025-12-27T00:30:00Z","4437.605"],
    [280039,"2025-12-27T00:45:00Z","4339.081"],
    [280040,"2025-12-27T01:00:00Z","4271.934"],
    [280041,"2025-12-27T01:15:00Z","4333.012"],
    [280042,"2025-12-27T01:30:00Z","4287.828"],
    [280043,"2025-12-27T01:45:00Z","4236.691"],
    [280044,"2025-12-27T02:00:00Z","4147.983"],
    [280045,"2025-12-27T02:15:00Z","4132.340"],
    [280046,"2025-12-27T02:30:00Z","4120.285"],
    [280047,"2025-12-27T02:45:00Z","4100.602"],
    [280048,"2025-12-27T03:00:00Z","4098.031"],
    [280049,"2025-12-27T03:15:00Z","4118.724"],
    [280050,"2025-12-27T03:30:00Z","4054.430"],
    [280051,"2025-12-27T03:45:00Z","4033.792"],
    [280052,"2025-12-27T04:00:00Z","4005.549"],
    [280053,"2025-12-27T04:15:00Z","4069.481"],
    [280054,"2025-12-27T04:30:00Z","4121.760"],
    [280055,"2025-12-27T04:45:00Z","4184.668"],
    [280056,"2025-12-27T05:00:00Z","4257.219"],
    [280057,"2025-12-27T05:15:00Z","4180.997"],
    [280058,"2025-12-27T05:30:00Z","4185.793"],
    [280059,"2025-12-27T05:45:00Z","4182.146"],
    [280060,"2025-12-27T06:00:00Z","4187.355"],
    [280061,"2025-12-27T06:15:00Z","4293.778"],
    [280062,"2025-12-27T06:30:00Z","4349.698"],
    [280063,"2025-12-27T06:45:00Z","4443.913"],
    [280064,"2025-12-27T07:00:00Z","4560.278"],
    [280065,"2025-12-27T07:15:00Z","4652.121"],
    [280066,"2025-12-27T07:30:00Z","4808.347"],
    [280067,"2025-12-27T07:45:00Z","4893.106"],
    [280068,"2025-12-27T08:00:00Z","4988.001"],
    [280069,"2025-12-27T08:15:00Z","5047.184"],
    [280070,"2025-12-27T08:30:00Z","4985.108"],
    [280071,"2025-12-27T08:45:00Z","4830.357"],
    [280072,"2025-12-27T09:00:00Z","4669.960"],
    [280073,"2025-12-27T09:15:00Z","4548.847"],
    [280074,"2025-12-27T09:30:00Z","4376.319"],
    [280075,"2025-12-27T09:45:00Z","4244.808"],
    [280076,"2025-12-27T10:00:00Z","4114.464"],
    [280077,"2025-12-27T10:15:00Z","3980.169"],
    [280078,"2025-12-27T10:30:00Z","3848.431"],
    [280079,"2025-12-27T10:45:00Z","3810.154"],
    [280080,"2025-12-27T11:00:00Z","3776.614"],
    [280081,"2025-12-27T11:15:00Z","3677.971"],
    [280082,"2025-12-27T11:30:00Z","3614.758"],
    [280083,"2025-12-27T11:45:00Z","3738.603"],
    [280084,"2025-12-27T12:00:00Z","3703.779"],
    [280085,"2025-12-27T12:15:00Z","3620.906"],
    [280086,"2025-12-27T12:30:00Z","3637.587"],
    [280087,"2025-12-27T12:45:00Z","3672.643"],
    [280088,"2025-12-27T13:00:00Z","3688.848"],
    [280089,"2025-12-27T13:15:00Z","3664.571"],
    [280090,"2025-12-27T13:30:00Z","3716.548"],
    [280091,"2025-12-27T13:45:00Z","3839.181"],
    [280092,"2025-12-27T14:00:00Z","3887.238"],
    [280093,"2025-12-27T14:15:00Z","4004.945"],
    [280094,"2025-12-27T14:30:00Z","4166.095"],
    [280095,"2025-12-27T14:45:00Z","4286.946"],
    [280096,"2025-12-27T15:00:00Z","4452.700"],
    [280097,"2025-12-27T15:15:00Z","4599.958"],
    [280098,"2025-12-27T15:30:00Z","4669.620"],
    [280099,"2025-12-27T15:45:00Z","4717.078"],
    [280100,"2025-12-27T16:00:00Z","4896.384"],
    [280101,"2025-12-27T16:15:00Z","5073.600"],
    [280102,"2025-12-27T16:30:00Z","5176.645"],
    [280103,"2025-12-27T16:45:00Z","5262.706"],
    [280104,"2025-12-27T17:00:00Z","5325.996"],
    [280105,"2025-12-27T17:15:00Z","5319.859"],
    [280106,"2025-12-27T17:30:00Z","5322.190"],
    [280107,"2025-12-27T17:45:00Z","5352.942"],
    [280108,"2025-12-27T18:00:00Z","5292.478"],
    [280109,"2025-12-27T18:15:00Z","5229.978"],
    [280110,"2025-12-27T18:30:00Z","5124.250"],
    [280111,"2025-12-27T18:45:00Z","5013.939"],
    [280112,"2025-12-27T19:00:00Z","4885.861"],
    [280113,"2025-12-27T19:15:00Z","4879.072"],
    [280114,"2025-12-27T19:30:00Z","4777.979"],
    [280115,"2025-12-27T19:45:00Z","4710.799"],
    [280116,"2025-12-27T20:00:00Z","4677.964"],
    [280117,"2025-12-27T20:15:00Z","4532.832"],
    [280118,"2025-12-27T20:30:00Z","4492.547"],
    [280119,"2025-12-27T20:45:00Z","4428.537"],
    [280120,"2025-12-27T21:00:00Z","4153.494"],
    [280121,"2025-12-27T21:15:00Z","4303.697"],
    [280122,"2025-12-27T21:30:00Z","4649.150"],
    [280123,"2025-12-27T21:45:00Z","4764.912"],
    [280124,"2025-12-27T22:00:00Z","4558.666"],
    [280125,"2025-12-27T22:15:00Z","4515.666"],
    [280126,"2025-12-27T22:30:00Z","4377.944"],
    [280127,"2025-12-27T22:45:00Z","4340.126"],
    [280128,"2025-12-27T23:00:00Z","4304.503"],
    [280129,"2025-12-27T23:15:00Z","4235.588"],
    [280130,"2025-12-27T23:30:00Z","4088.915"],
    [280131,"2025-12-27T23:45:00Z","3965.610"],
    [280132,"2025-12-28T00:00:00Z","4223.426"],
    [280133,"2025-12-28T00:15:00Z","4274.019"],
    [280134,"2025-12-28T00:30:00Z","4215.898"],
    [280135,"2025-12-28T00:45:00Z","4111.974"],
    [280136,"2025-12-28T01:00:00Z","4086.668"],
    [280137,"2025-12-28T01:15:00Z","4156.875"],
    [280138,"2025-12-28T01:30:00Z","4099.703"],
    [280139,"2025-12-28T01:45:00Z","4066.362"],
    [280140,"2025-12-28T02:00:00Z","4065.723"],
    [280141,"2025-12-28T02:15:00Z","4037.449"],
    [280142,"2025-12-28T02:30:00Z","4038.045"],
    [280143,"2025-12-28T02:45:00Z","3995.087"],
    [280144,"2025-12-28T03:00:00Z","3972.295"],
    [280145,"2025-12-28T03:15:00Z","3965.041"],
    [280146,"2025-12-28T03:30:00Z","3986.613"],
    [280147,"2025-12-28T03:45:00Z","3994.383"],
    [280148,"2025-12-28T04:00:00Z","3984.057"],
    [280149,"2025-12-28T04:15:00Z","3998.698"],
    [280150,"2025-12-28T04:30:00Z","4048.418"],
    [280151,"2025-12-28T04:45:00Z","4132.164"],
    [280152,"2025-12-28T05:00:00Z","4160.782"],
    [280153,"2025-12-28T05:15:00Z","4129.056"],
    [280154,"2025-12-28T05:30:00Z","4080.640"],
    [280155,"2025-12-28T05:45:00Z","4055.046"],
    [280156,"2025-12-28T06:00:00Z","4102.826"],
    [280157,"2025-12-28T06:15:00Z","4203.302"],
    [280158,"2025-12-28T06:30:00Z","4273.279"],
    [280159,"2025-12-28T06:45:00Z","4360.808"],
    [280160,"2025-12-28T07:00:00Z","4556.345"],
    [280161,"2025-12-28T07:15:00Z","4613.479"],
    [280162,"2025-12-28T07:30:00Z","4746.058"],
    [280163,"2025-12-28T07:45:00Z","4851.587"],
    [280164,"2025-12-28T08:00:00Z","4952.282"],
    [280165,"2025-12-28T08:15:00Z","5039.044"],
    [280166,"2025-12-28T08:30:00Z","4986.865"],
    [280167,"2025-12-28T08:45:00Z","4937.547"],
    [280168,"2025-12-28T09:00:00Z","4832.859"],
    [280169,"2025-12-28T09:15:00Z","4581.034"],
    [280170,"2025-12-28T09:30:00Z","4384.066"],
    [280171,"2025-12-28T09:45:00Z","4379.203"],
    [280172,"2025-12-28T10:00:00Z","4236.419"],
    [280173,"2025-12-28T10:15:00Z","4062.543"],
    [280174,"2025-12-28T10:30:00Z","4027.205"],
    [280175,"2025-12-28T10:45:00Z","3910.212"],
    [280176,"2025-12-28T11:00:00Z","3823.282"],
    [280177,"2025-12-28T11:15:00Z","3748.232"],
    [280178,"2025-12-28T11:30:00Z","3663.373"],
    [280179,"2025-12-28T11:45:00Z","3825.367"],
    [280180,"2025-12-28T12:00:00Z","3783.883"],
    [280181,"2025-12-28T12:15:00Z","3735.264"],
    [280182,"2025-12-28T12:30:00Z","3737.443"],
    [280183,"2025-12-28T12:45:00Z","3837.981"],
    [280184,"2025-12-28T13:00:00Z","3795.553"],
    [280185,"2025-12-28T13:15:00Z","3835.627"],
    [280186,"2025-12-28T13:30:00Z","3922.983"],
    [280187,"2025-12-28T13:45:00Z","3994.925"],
    [280188,"2025-12-28T14:00:00Z","4049.098"],
    [280189,"2025-12-28T14:15:00Z","4123.564"],
    [280190,"2025-12-28T14:30:00Z","4272.785"],
    [280191,"2025-12-28T14:45:00Z","4520.345"],
    [280192,"2025-12-28T15:00:00Z","4631.256"],
    [280193,"2025-12-28T15:15:00Z","4799.435"],
    [280194,"2025-12-28T15:30:00Z","4852.014"],
    [280195,"2025-12-28T15:45:00Z","4861.069"],
    [280196,"2025-12-28T16:00:00Z","5007.856"],
    [280197,"2025-12-28T16:15:00Z","5112.710"],
    [280198,"2025-12-28T16:30:00Z","5214.452"],
    [280199,"2025-12-28T16:45:00Z","5382.409"],
    [280200,"2025-12-28T17:00:00Z","5500.093"],
    [280201,"2025-12-28T17:15:00Z","5496.954"],
    [280202,"2025-12-28T17:30:00Z","5465.604"],
    [280203,"2025-12-28T17:45:00Z","5379.049"],
    [280204,"2025-12-28T18:00:00Z","5353.675"],
    [280205,"2025-12-28T18:15:00Z","5264.487"],
    [280206,"2025-12-28T18:30:00Z","5154.798"],
    [280207,"2025-12-28T18:45:00Z","5117.566"],
    [280208,"2025-12-28T19:00:00Z","5021.016"],
    [280209,"2025-12-28T19:15:00Z","4996.285"],
    [280210,"2025-12-28T19:30:00Z","4917.741"],
    [280211,"2025-12-28T19:45:00Z","4838.840"],
    [280212,"2025-12-28T20:00:00Z","4723.208"],
    [280213,"2025-12-28T20:15:00Z","4644.992"],
    [280214,"2025-12-28T20:30:00Z","4508.983"],
    [280215,"2025-12-28T20:45:00Z","4380.725"],
    [280216,"2025-12-28T21:00:00Z","4078.643"],
    [280217,"2025-12-28T21:15:00Z","4194.231"],
    [280218,"2025-12-28T21:30:00Z","4550.949"],
    [280219,"2025-12-28T21:45:00Z","4586.533"],
    [280220,"2025-12-28T22:00:00Z","4436.243"],
    [280221,"2025-12-28T22:15:00Z","4371.670"],
    [280222,"2025-12-28T22:30:00Z","4238.339"],
    [280223,"2025-12-28T22:45:00Z","4242.165"],
    [280224,"2025-12-28T23:00:00Z","4173.773"],
    [280225,"2025-12-28T23:15:00Z","4034.459"],
    [280226,"2025-12-28T23:30:00Z","3950.889"],
    [280227,"2025-12-28T23:45:00Z","3880.399"],
    [280228,"2025-12-29T00:00:00Z","4074.412"],
    [280229,"2025-12-29T00:15:00Z","4205.961"],
    [280230,"2025-12-29T00:30:00Z","4154.642"],
    [280231,"2025-12-29T00:45:00Z","4077.814"],
    [280232,"2025-12-29T01:00:00Z","3967.317"],
    [280233,"2025-12-29T01:15:00Z","3988.522"],
    [280234,"2025-12-29T01:30:00Z","3939.983"],
    [280235,"2025-12-29T01:45:00Z","3918.919"],
    [280236,"2025-12-29T02:00:00Z","3913.573"],
    [280237,"2025-12-29T02:15:00Z","3877.125"],
    [280238,"2025-12-29T02:30:00Z","3824.335"],
    [280239,"2025-12-29T02:45:00Z","3849.747"],
    [280240,"2025-12-29T03:00:00Z","3811.746"],
    [280241,"2025-12-29T03:15:00Z","3805.791"],
    [280242,"2025-12-29T03:30:00Z","3801.939"],
    [280243,"2025-12-29T03:45:00Z","3842.808"],
    [280244,"2025-12-29T04:00:00Z","3856.942"],
    [280245,"2025-12-29T04:15:00Z","3942.334"],
    [280246,"2025-12-29T04:30:00Z","3989.981"],
    [280247,"2025-12-29T04:45:00Z","4038.891"],
    [280248,"2025-12-29T05:00:00Z","4101.238"],
    [280249,"2025-12-29T05:15:00Z","4079.650"],
    [280250,"2025-12-29T05:30:00Z","4070.049"],
    [280251,"2025-12-29T05:45:00Z","4040.699"],
    [280252,"2025-12-29T06:00:00Z","4149.740"],
    [280253,"2025-12-29T06:15:00Z","4310.941"],
    [280254,"2025-12-29T06:30:00Z","4371.917"],
    [280255,"2025-12-29T06:45:00Z","4506.553"],
    [280256,"2025-12-29T07:00:00Z","4679.311"],
    [280257,"2025-12-29T07:15:00Z","4715.776"],
    [280258,"2025-12-29T07:30:00Z","4832.969"],
    [280259,"2025-12-29T07:45:00Z","4971.841"],
    [280260,"2025-12-29T08:00:00Z","5086.835"],
    [280261,"2025-12-29T08:15:00Z","5186.244"],
    [280262,"2025-12-29T08:30:00Z","5116.554"],
    [280263,"2025-12-29T08:45:00Z","4963.916"],
    [280264,"2025-12-29T09:00:00Z","4788.597"],
    [280265,"2025-12-29T09:15:00Z","4666.477"],
    [280266,"2025-12-29T09:30:00Z","4602.991"],
    [280267,"2025-12-29T09:45:00Z","4459.806"],
    [280268,"2025-12-29T10:00:00Z","4317.378"],
    [280269,"2025-12-29T10:15:00Z","4156.165"],
    [280270,"2025-12-29T10:30:00Z","4060.590"],
    [280271,"2025-12-29T10:45:00Z","4037.797"],
    [280272,"2025-12-29T11:00:00Z","3970.913"],
    [280273,"2025-12-29T11:15:00Z","3834.267"],
    [280274,"2025-12-29T11:30:00Z","3799.578"],
    [280275,"2025-12-29T11:45:00Z","3964.831"],
    [280276,"2025-12-29T12:00:00Z","3868.958"],
    [280277,"2025-12-29T12:15:00Z","3840.953"],
    [280278,"2025-12-29T12:30:00Z","3791.673"],
    [280279,"2025-12-29T12:45:00Z","3924.186"],
    [280280,"2025-12-29T13:00:00Z","3885.435"],
    [280281,"2025-12-29T13:15:00Z","3884.837"],
    [280282,"2025-12-29T13:30:00Z","3994.878"],
    [280283,"2025-12-29T13:45:00Z","4029.513"],
    [280284,"2025-12-29T14:00:00Z","4196.273"],
    [280285,"2025-12-29T14:15:00Z","4317.040"],
    [280286,"2025-12-29T14:30:00Z","4441.212"],
    [280287,"2025-12-29T14:45:00Z","4640.285"],
    [280288,"2025-12-29T15:00:00Z","4844.409"],
    [280289,"2025-12-29T15:15:00Z","5027.825"],
    [280290,"2025-12-29T15:30:00Z","5141.412"],
    [280291,"2025-12-29T15:45:00Z","5221.829"],
    [280292,"2025-12-29T16:00:00Z","5264.420"],
    [280293,"2025-12-29T16:15:00Z","5438.586"],
    [280294,"2025-12-29T16:30:00Z","5553.234"],
    [280295,"2025-12-29T16:45:00Z","5685.782"],
    [280296,"2025-12-29T17:00:00Z","5739.741"],
    [280297,"2025-12-29T17:15:00Z","5803.766"],
    [280298,"2025-12-29T17:30:00Z","5771.668"],
    [280299,"2025-12-29T17:45:00Z","5804.741"],
    [280300,"2025-12-29T18:00:00Z","5717.181"],
    [280301,"2025-12-29T18:15:00Z","5702.440"],
    [280302,"2025-12-29T18:30:00Z","5580.648"],
    [280303,"2025-12-29T18:45:00Z","5539.580"],
    [280304,"2025-12-29T19:00:00Z","5468.131"],
    [280305,"2025-12-29T19:15:00Z","5422.857"],
    [280306,"2025-12-29T19:30:00Z","5327.173"],
    [280307,"2025-12-29T19:45:00Z","5197.076"],
    [280308,"2025-12-29T20:00:00Z","5083.547"],
    [280309,"2025-12-29T20:15:00Z","5076.670"],
    [280310,"2025-12-29T20:30:00Z","5008.559"],
    [280311,"2025-12-29T20:45:00Z","4939.640"],
    [280312,"2025-12-29T21:00:00Z","4749.124"],
    [280313,"2025-12-29T21:15:00Z","5133.651"],
    [280314,"2025-12-29T21:30:00Z","5454.332"],
    [280315,"2025-12-29T21:45:00Z","5551.177"],
    [280316,"2025-12-29T22:00:00Z","5363.001"],
    [280317,"2025-12-29T22:15:00Z","5349.517"],
    [280318,"2025-12-29T22:30:00Z","5188.067"],
    [280319,"2025-12-29T22:45:00Z","5168.319"],
    [280320,"2025-12-29T23:00:00Z","5080.940"],
    [280321,"2025-12-29T23:15:00Z","5030.314"],
    [280322,"2025-12-29T23:30:00Z","4897.464"],
    [280323,"2025-12-29T23:45:00Z","4818.192"],
    [280324,"2025-12-30T00:00:00Z","5109.728"],
    [280325,"2025-12-30T00:15:00Z","5293.318"],
    [280326,"2025-12-30T00:30:00Z","5213.399"],
    [280327,"2025-12-30T00:45:00Z","5139.094"],
    [280328,"2025-12-30T01:00:00Z","4777.445"],
    [280329,"2025-12-30T01:15:00Z","4799.673"],
    [280330,"2025-12-30T01:30:00Z","4749.654"],
    [280331,"2025-12-30T01:45:00Z","4705.753"],
    [280332,"2025-12-30T02:00:00Z","4756.887"],
    [280333,"2025-12-30T02:15:00Z","4986.155"],
    [280334,"2025-12-30T02:30:00Z","4996.721"],
    [280335,"2025-12-30T02:45:00Z","5041.967"],
    [280336,"2025-12-30T03:00:00Z","5015.700"],
    [280337,"2025-12-30T03:15:00Z","5006.289"],
    [280338,"2025-12-30T03:30:00Z","5036.099"],
    [280339,"2025-12-30T03:45:00Z","5033.801"],
    [280340,"2025-12-30T04:00:00Z","5039.349"],
    [280341,"2025-12-30T04:15:00Z","5114.532"],
    [280342,"2025-12-30T04:30:00Z","5162.690"],
    [280343,"2025-12-30T04:45:00Z","5251.419"],
    [280344,"2025-12-30T05:00:00Z","5298.613"],
    [280345,"2025-12-30T05:15:00Z","5223.717"],
    [280346,"2025-12-30T05:30:00Z","5051.481"],
    [280347,"2025-12-30T05:45:00Z","4721.803"],
    [280348,"2025-12-30T06:00:00Z","4834.113"],
    [280349,"2025-12-30T06:15:00Z","4875.656"],
    [280350,"2025-12-30T06:30:00Z","4943.122"],
    [280351,"2025-12-30T06:45:00Z","5065.542"],
    [280352,"2025-12-30T07:00:00Z","5259.182"],
    [280353,"2025-12-30T07:15:00Z","5421.180"],
    [280354,"2025-12-30T07:30:00Z","5561.951"],
    [280355,"2025-12-30T07:45:00Z","5686.170"],
    [280356,"2025-12-30T08:00:00Z","5880.742"],
    [280357,"2025-12-30T08:15:00Z","5931.455"],
    [280358,"2025-12-30T08:30:00Z","5939.584"],
    [280359,"2025-12-30T08:45:00Z","5960.081"],
    [280360,"2025-12-30T09:00:00Z","5962.938"],
    [280361,"2025-12-30T09:15:00Z","5974.961"],
    [280362,"2025-12-30T09:30:00Z","5889.238"],
    [280363,"2025-12-30T09:45:00Z","5787.843"],
    [280364,"2025-12-30T10:00:00Z","5668.036"],
    [280365,"2025-12-30T10:15:00Z","5555.772"],
    [280366,"2025-12-30T10:30:00Z","5405.855"],
    [280367,"2025-12-30T10:45:00Z","5360.945"],
    [280368,"2025-12-30T11:00:00Z","5323.995"],
    [280369,"2025-12-30T11:15:00Z","5149.721"],
    [280370,"2025-12-30T11:30:00Z","5078.717"],
    [280371,"2025-12-30T11:45:00Z","5285.088"],
    [280372,"2025-12-30T12:00:00Z","5154.405"],
    [280373,"2025-12-30T12:15:00Z","5118.877"],
    [280374,"2025-12-30T12:30:00Z","5074.651"],
    [280375,"2025-12-30T12:45:00Z","5109.236"],
    [280376,"2025-12-30T13:00:00Z","5104.189"],
    [280377,"2025-12-30T13:15:00Z","5052.930"],
    [280378,"2025-12-30T13:30:00Z","5023.038"],
    [280379,"2025-12-30T13:45:00Z","5071.861"],
    [280380,"2025-12-30T14:00:00Z","5135.507"],
    [280381,"2025-12-30T14:15:00Z","5146.576"],
    [280382,"2025-12-30T14:30:00Z","5289.097"],
    [280383,"2025-12-30T14:45:00Z","5414.254"],
    [280384,"2025-12-30T15:00:00Z","5556.123"],
    [280385,"2025-12-30T15:15:00Z","5687.921"],
    [280386,"2025-12-30T15:30:00Z","5787.869"],
    [280387,"2025-12-30T15:45:00Z","5786.710"],
    [280388,"2025-12-30T16:00:00Z","5862.166"],
    [280389,"2025-12-30T16:15:00Z","5916.753"],
    [280390,"2025-12-30T16:30:00Z","6073.945"],
    [280391,"2025-12-30T16:45:00Z","6099.828"],
    [280392,"2025-12-30T17:00:00Z","6279.604"],
    [280393,"2025-12-30T17:15:00Z","6261.669"],
    [280394,"2025-12-30T17:30:00Z","6179.581"],
    [280395,"2025-12-30T17:45:00Z","6196.826"],
    [280396,"2025-12-30T18:00:00Z","6131.436"],
    [280397,"2025-12-30T18:15:00Z","6284.633"],
    [280398,"2025-12-30T18:30:00Z","6226.791"],
    [280399,"2025-12-30T18:45:00Z","6129.487"],
    [280400,"2025-12-30T19:00:00Z","5988.274"],
    [280401,"2025-12-30T19:15:00Z","5961.669"],
    [280402,"2025-12-30T19:30:00Z","5884.394"],
    [280403,"2025-12-30T19:45:00Z","5795.487"],
    [280404,"2025-12-30T20:00:00Z","5730.849"],
    [280405,"2025-12-30T20:15:00Z","5633.088"],
    [280406,"2025-12-30T20:30:00Z","5523.232"],
    [280407,"2025-12-30T20:45:00Z","5466.482"],
    [280408,"2025-12-30T21:00:00Z","5146.650"],
    [280409,"2025-12-30T21:15:00Z","5322.951"],
    [280410,"2025-12-30T21:30:00Z","5637.509"],
    [280411,"2025-12-30T21:45:00Z","5760.113"],
    [280412,"2025-12-30T22:00:00Z","5626.931"],
    [280413,"2025-12-30T22:15:00Z","5574.708"],
    [280414,"2025-12-30T22:30:00Z","5426.087"],
    [280415,"2025-12-30T22:45:00Z","5477.964"],
    [280416,"2025-12-30T23:00:00Z","5367.723"],
    [280417,"2025-12-30T23:15:00Z","5283.596"],
    [280418,"2025-12-30T23:30:00Z","5152.175"],
    [280419,"2025-12-30T23:45:00Z","4962.968"],
    [280420,"2025-12-31T00:00:00Z","5169.530"],
    [280421,"2025-12-31T00:15:00Z","5352.536"],
    [280422,"2025-12-31T00:30:00Z","5321.991"],
    [280423,"2025-12-31T00:45:00Z","5235.513"],
    [280424,"2025-12-31T01:00:00Z","5207.584"],
    [280425,"2025-12-31T01:15:00Z","5267.799"],
    [280426,"2025-12-31T01:30:00Z","5224.353"],
    [280427,"2025-12-31T01:45:00Z","5172.209"],
    [280428,"2025-12-31T02:00:00Z","5113.193"],
    [280429,"2025-12-31T02:15:00Z","5126.019"],
    [280430,"2025-12-31T02:30:00Z","5058.538"],
    [280431,"2025-12-31T02:45:00Z","5033.462"],
    [280432,"2025-12-31T03:00:00Z","5016.409"],
    [280433,"2025-12-31T03:15:00Z","5052.654"],
    [280434,"2025-12-31T03:30:00Z","5108.549"],
    [280435,"2025-12-31T03:45:00Z","5126.794"],
    [280436,"2025-12-31T04:00:00Z","5119.459"],
    [280437,"2025-12-31T04:15:00Z","5213.532"],
    [280438,"2025-12-31T04:30:00Z","5236.862"],
    [280439,"2025-12-31T04:45:00Z","5324.412"],
    [280440,"2025-12-31T05:00:00Z","5314.771"],
    [280441,"2025-12-31T05:15:00Z","5327.068"],
    [280442,"2025-12-31T05:30:00Z","5319.719"],
    [280443,"2025-12-31T05:45:00Z","5339.250"],
    [280444,"2025-12-31T06:00:00Z","5440.544"],
    [280445,"2025-12-31T06:15:00Z","5555.966"],
    [280446,"2025-12-31T06:30:00Z","5633.101"],
    [280447,"2025-12-31T06:45:00Z","5726.555"],
    [280448,"2025-12-31T07:00:00Z","5835.659"],
    [280449,"2025-12-31T07:15:00Z","5857.629"],
    [280450,"2025-12-31T07:30:00Z","5845.961"],
    [280451,"2025-12-31T07:45:00Z","5921.560"],
    [280452,"2025-12-31T08:00:00Z","5992.040"],
    [280453,"2025-12-31T08:15:00Z","6123.716"],
    [280454,"2025-12-31T08:30:00Z","6131.862"],
    [280455,"2025-12-31T08:45:00Z","6018.972"],
    [280456,"2025-12-31T09:00:00Z","5893.043"],
    [280457,"2025-12-31T09:15:00Z","5822.716"],
    [280458,"2025-12-31T09:30:00Z","5744.586"],
    [280459,"2025-12-31T09:45:00Z","5609.631"],
    [280460,"2025-12-31T10:00:00Z","5474.253"],
    [280461,"2025-12-31T10:15:00Z","5288.837"],
    [280462,"2025-12-31T10:30:00Z","5199.011"],
    [280463,"2025-12-31T10:45:00Z","5191.450"],
    [280464,"2025-12-31T11:00:00Z","5069.421"],
    [280465,"2025-12-31T11:15:00Z","4962.402"],
    [280466,"2025-12-31T11:30:00Z","4884.409"],
    [280467,"2025-12-31T11:45:00Z","5034.797"],
    [280468,"2025-12-31T12:00:00Z","4932.336"],
    [280469,"2025-12-31T12:15:00Z","4881.119"],
    [280470,"2025-12-31T12:30:00Z","4792.931"],
    [280471,"2025-12-31T12:45:00Z","4885.382"],
    [280472,"2025-12-31T13:00:00Z","4921.121"],
    [280473,"2025-12-31T13:15:00Z","4912.802"],
    [280474,"2025-12-31T13:30:00Z","4958.091"],
    [280475,"2025-12-31T13:45:00Z","4976.401"],
    [280476,"2025-12-31T14:00:00Z","5128.544"],
    [280477,"2025-12-31T14:15:00Z","5220.359"],
    [280478,"2025-12-31T14:30:00Z","5397.571"],
    [280479,"2025-12-31T14:45:00Z","5539.061"],
    [280480,"2025-12-31T15:00:00Z","5687.116"],
    [280481,"2025-12-31T15:15:00Z","5907.610"],
    [280482,"2025-12-31T15:30:00Z","5980.168"],
    [280483,"2025-12-31T15:45:00Z","5939.821"],
    [280484,"2025-12-31T16:00:00Z","6045.921"],
    [280485,"2025-12-31T16:15:00Z","6110.357"],
    [280486,"2025-12-31T16:30:00Z","6309.278"],
    [280487,"2025-12-31T16:45:00Z","6371.282"],
    [280488,"2025-12-31T17:00:00Z","6363.158"],
    [280489,"2025-12-31T17:15:00Z","6460.466"],
    [280490,"2025-12-31T17:30:00Z","6475.024"],
    [280491,"2025-12-31T17:45:00Z","6472.422"],
    [280492,"2025-12-31T18:00:00Z","6418.667"],
    [280493,"2025-12-31T18:15:00Z","6425.241"],
    [280494,"2025-12-31T18:30:00Z","6308.632"],
    [280495,"2025-12-31T18:45:00Z","6191.182"],
    [280496,"2025-12-31T19:00:00Z","6073.329"],
    [280497,"2025-12-31T19:15:00Z","6105.655"],
    [280498,"2025-12-31T19:30:00Z","5978.108"],
    [280499,"2025-12-31T19:45:00Z","5859.546"],
    [280500,"2025-12-31T20:00:00Z","5733.405"],
    [280501,"2025-12-31T20:15:00Z","5648.800"],
    [280502,"2025-12-31T20:30:00Z","5593.738"],
    [280503,"2025-12-31T20:45:00Z","5487.571"],
    [280504,"2025-12-31T21:00:00Z","5134.672"],
    [280505,"2025-12-31T21:15:00Z","5241.650"],
    [280506,"2025-12-31T21:30:00Z","5550.446"],
    [280507,"2025-12-31T21:45:00Z","5676.914"],
    [280508,"2025-12-31T22:00:00Z","5566.377"],
    [280509,"2025-12-31T22:15:00Z","5532.717"],
    [280510,"2025-12-31T22:30:00Z","5459.626"],
    [280511,"2025-12-31T22:45:00Z","5541.865"],
    [280512,"2025-12-31T23:00:00Z","5494.473"],
    [280513,"2025-12-31T23:15:00Z","5336.207"],
    [280514,"2025-12-31T23:30:00Z","5260.770"],
    [280515,"2025-12-31T23:45:00Z","5201.947"],
    [280516,"2026-01-01T00:00:00Z","5405.095"],
    [280517,"2026-01-01T00:15:00Z","5564.763"],
    [280518,"2026-01-01T00:30:00Z","5496.895"],
    [280519,"2026-01-01T00:45:00Z","5386.643"],
    [280520,"2026-01-01T01:00:00Z","5322.713"],
    [280521,"2026-01-01T01:15:00Z","5343.300"],
    [280522,"2026-01-01T01:30:00Z","5360.155"],
    [280523,"2026-01-01T01:45:00Z","5340.205"],
    [280524,"2026-01-01T02:00:00Z","5190.335"],
    [280525,"2026-01-01T02:15:00Z","5157.266"],
    [280526,"2026-01-01T02:30:00Z","5098.889"],
    [280527,"2026-01-01T02:45:00Z","4988.962"],
    [280528,"2026-01-01T03:00:00Z","4946.614"],
    [280529,"2026-01-01T03:15:00Z","4948.884"],
    [280530,"2026-01-01T03:30:00Z","4940.790"],
    [280531,"2026-01-01T03:45:00Z","4931.676"],
    [280532,"2026-01-01T04:00:00Z","4919.680"],
    [280533,"2026-01-01T04:15:00Z","4982.069"],
    [280534,"2026-01-01T04:30:00Z","4940.687"],
    [280535,"2026-01-01T04:45:00Z","5018.570"],
    [280536,"2026-01-01T05:00:00Z","5043.080"],
    [280537,"2026-01-01T05:15:00Z","4935.513"],
    [280538,"2026-01-01T05:30:00Z","4883.363"],
    [280539,"2026-01-01T05:45:00Z","4874.394"],
    [280540,"2026-01-01T06:00:00Z","4928.366"],
    [280541,"2026-01-01T06:15:00Z","4966.645"],
    [280542,"2026-01-01T06:30:00Z","5060.933"],
    [280543,"2026-01-01T06:45:00Z","5158.300"],
    [280544,"2026-01-01T07:00:00Z","5296.371"],
    [280545,"2026-01-01T07:15:00Z","5352.525"],
    [280546,"2026-01-01T07:30:00Z","5451.895"],
    [280547,"2026-01-01T07:45:00Z","5528.751"],
    [280548,"2026-01-01T08:00:00Z","5615.678"],
    [280549,"2026-01-01T08:15:00Z","5625.585"],
    [280550,"2026-01-01T08:30:00Z","5582.179"],
    [280551,"2026-01-01T08:45:00Z","5486.692"],
    [280552,"2026-01-01T09:00:00Z","5367.475"],
    [280553,"2026-01-01T09:15:00Z","5199.928"],
    [280554,"2026-01-01T09:30:00Z","5125.764"],
    [280555,"2026-01-01T09:45:00Z","5027.887"],
    [280556,"2026-01-01T10:00:00Z","4888.489"],
    [280557,"2026-01-01T10:15:00Z","4730.780"],
    [280558,"2026-01-01T10:30:00Z","4608.641"],
    [280559,"2026-01-01T10:45:00Z","4524.953"],
    [280560,"2026-01-01T11:00:00Z","4468.648"],
    [280561,"2026-01-01T11:15:00Z","4357.038"],
    [280562,"2026-01-01T11:30:00Z","4282.247"],
    [280563,"2026-01-01T11:45:00Z","4401.824"],
    [280564,"2026-01-01T12:00:00Z","4339.317"],
    [280565,"2026-01-01T12:15:00Z","4292.695"],
    [280566,"2026-01-01T12:30:00Z","4260.756"],
    [280567,"2026-01-01T12:45:00Z","4382.412"],
    [280568,"2026-01-01T13:00:00Z","4338.634"],
    [280569,"2026-01-01T13:15:00Z","4325.719"],
    [280570,"2026-01-01T13:30:00Z","4293.001"],
    [280571,"2026-01-01T13:45:00Z","4411.975"],
    [280572,"2026-01-01T14:00:00Z","4467.268"],
    [280573,"2026-01-01T14:15:00Z","4573.641"],
    [280574,"2026-01-01T14:30:00Z","4717.467"],
    [280575,"2026-01-01T14:45:00Z","4852.823"],
    [280576,"2026-01-01T15:00:00Z","4927.026"],
    [280577,"2026-01-01T15:15:00Z","5057.382"],
    [280578,"2026-01-01T15:30:00Z","5146.222"],
    [280579,"2026-01-01T15:45:00Z","5248.224"],
    [280580,"2026-01-01T16:00:00Z","5410.554"],
    [280581,"2026-01-01T16:15:00Z","5498.965"],
    [280582,"2026-01-01T16:30:00Z","5614.273"],
    [280583,"2026-01-01T16:45:00Z","5722.371"],
    [280584,"2026-01-01T17:00:00Z","5839.895"],
    [280585,"2026-01-01T17:15:00Z","5866.436"],
    [280586,"2026-01-01T17:30:00Z","5833.590"],
    [280587,"2026-01-01T17:45:00Z","5829.831"],
    [280588,"2026-01-01T18:00:00Z","5802.561"],
    [280589,"2026-01-01T18:15:00Z","5823.050"],
    [280590,"2026-01-01T18:30:00Z","5664.518"],
    [280591,"2026-01-01T18:45:00Z","5656.144"],
    [280592,"2026-01-01T19:00:00Z","5551.769"],
    [280593,"2026-01-01T19:15:00Z","5570.216"],
    [280594,"2026-01-01T19:30:00Z","5453.065"],
    [280595,"2026-01-01T19:45:00Z","5321.815"],
    [280596,"2026-01-01T20:00:00Z","5249.176"],
    [280597,"2026-01-01T20:15:00Z","5119.726"],
    [280598,"2026-01-01T20:30:00Z","5091.239"],
    [280599,"2026-01-01T20:45:00Z","5071.090"],
    [280600,"2026-01-01T21:00:00Z","4668.564"],
    [280601,"2026-01-01T21:15:00Z","4778.510"],
    [280602,"2026-01-01T21:30:00Z","5120.002"],
    [280603,"2026-01-01T21:45:00Z","5203.934"],
    [280604,"2026-01-01T22:00:00Z","5044.765"],
    [280605,"2026-01-01T22:15:00Z","4996.803"],
    [280606,"2026-01-01T22:30:00Z","4836.181"],
    [280607,"2026-01-01T22:45:00Z","4842.873"],
    [280608,"2026-01-01T23:00:00Z","4757.487"],
    [280609,"2026-01-01T23:15:00Z","4716.448"],
    [280610,"2026-01-01T23:30:00Z","4560.630"],
    [280611,"2026-01-01T23:45:00Z","4429.098"],
    [280612,"2026-01-02T00:00:00Z","4672.029"],
    [280613,"2026-01-02T00:15:00Z","4833.099"],
    [280614,"2026-01-02T00:30:00Z","4801.134"],
    [280615,"2026-01-02T00:45:00Z","4766.314"],
    [280616,"2026-01-02T01:00:00Z","4737.998"],
    [280617,"2026-01-02T01:15:00Z","4777.058"],
    [280618,"2026-01-02T01:30:00Z","4739.895"],
    [280619,"2026-01-02T01:45:00Z","4670.573"],
    [280620,"2026-01-02T02:00:00Z","4677.460"],
    [280621,"2026-01-02T02:15:00Z","4658.605"],
    [280622,"2026-01-02T02:30:00Z","4648.054"],
    [280623,"2026-01-02T02:45:00Z","4594.226"],
    [280624,"2026-01-02T03:00:00Z","4617.678"],
    [280625,"2026-01-02T03:15:00Z","4626.319"],
    [280626,"2026-01-02T03:30:00Z","4634.132"],
    [280627,"2026-01-02T03:45:00Z","4594.824"],
    [280628,"2026-01-02T04:00:00Z","4553.572"],
    [280629,"2026-01-02T04:15:00Z","4602.666"],
    [280630,"2026-01-02T04:30:00Z","4640.486"],
    [280631,"2026-01-02T04:45:00Z","4744.262"],
    [280632,"2026-01-02T05:00:00Z","4782.936"],
    [280633,"2026-01-02T05:15:00Z","4762.186"],
    [280634,"2026-01-02T05:30:00Z","4713.490"],
    [280635,"2026-01-02T05:45:00Z","4686.910"],
    [280636,"2026-01-02T06:00:00Z","4767.199"],
    [280637,"2026-01-02T06:15:00Z","4925.267"],
    [280638,"2026-01-02T06:30:00Z","5003.480"],
    [280639,"2026-01-02T06:45:00Z","5121.416"],
    [280640,"2026-01-02T07:00:00Z","5275.194"],
    [280641,"2026-01-02T07:15:00Z","5398.445"],
    [280642,"2026-01-02T07:30:00Z","5472.316"],
    [280643,"2026-01-02T07:45:00Z","5494.981"],
    [280644,"2026-01-02T08:00:00Z","5626.674"],
    [280645,"2026-01-02T08:15:00Z","5662.954"],
    [280646,"2026-01-02T08:30:00Z","5667.305"],
    [280647,"2026-01-02T08:45:00Z","5435.374"],
    [280648,"2026-01-02T09:00:00Z","5434.886"],
    [280649,"2026-01-02T09:15:00Z","5315.199"],
    [280650,"2026-01-02T09:30:00Z","5228.428"],
    [280651,"2026-01-02T09:45:00Z","5184.212"],
    [280652,"2026-01-02T10:00:00Z","5229.305"],
    [280653,"2026-01-02T10:15:00Z","5191.692"],
    [280654,"2026-01-02T10:30:00Z","5102.702"],
    [280655,"2026-01-02T10:45:00Z","5014.743"],
    [280656,"2026-01-02T11:00:00Z","4974.607"],
    [280657,"2026-01-02T11:15:00Z","4876.546"],
    [280658,"2026-01-02T11:30:00Z","4822.680"],
    [280659,"2026-01-02T11:45:00Z","5074.629"],
    [280660,"2026-01-02T12:00:00Z","4848.555"],
    [280661,"2026-01-02T12:15:00Z","4720.025"],
    [280662,"2026-01-02T12:30:00Z","4630.234"],
    [280663,"2026-01-02T12:45:00Z","4630.401"],
    [280664,"2026-01-02T13:00:00Z","4439.707"],
    [280665,"2026-01-02T13:15:00Z","4368.811"],
    [280666,"2026-01-02T13:30:00Z","4431.019"],
    [280667,"2026-01-02T13:45:00Z","4562.775"],
    [280668,"2026-01-02T14:00:00Z","4732.084"],
    [280669,"2026-01-02T14:15:00Z","4829.860"],
    [280670,"2026-01-02T14:30:00Z","4916.536"],
    [280671,"2026-01-02T14:45:00Z","4948.578"],
    [280672,"2026-01-02T15:00:00Z","4976.276"],
    [280673,"2026-01-02T15:15:00Z","5166.342"],
    [280674,"2026-01-02T15:30:00Z","5205.101"],
    [280675,"2026-01-02T15:45:00Z","5287.372"],
    [280676,"2026-01-02T16:00:00Z","5367.991"],
    [280677,"2026-01-02T16:15:00Z","5405.630"],
    [280678,"2026-01-02T16:30:00Z","5452.416"],
    [280679,"2026-01-02T16:45:00Z","5524.818"],
    [280680,"2026-01-02T17:00:00Z","5624.142"],
    [280681,"2026-01-02T17:15:00Z","5636.673"],
    [280682,"2026-01-02T17:30:00Z","5667.540"],
    [280683,"2026-01-02T17:45:00Z","5625.017"],
    [280684,"2026-01-02T18:00:00Z","5540.296"],
    [280685,"2026-01-02T18:15:00Z","5596.148"],
    [280686,"2026-01-02T18:30:00Z","5471.681"],
    [280687,"2026-01-02T18:45:00Z","5408.408"],
    [280688,"2026-01-02T19:00:00Z","5316.125"],
    [280689,"2026-01-02T19:15:00Z","5290.722"],
    [280690,"2026-01-02T19:30:00Z","5192.858"],
    [280691,"2026-01-02T19:45:00Z","5064.535"],
    [280692,"2026-01-02T20:00:00Z","4942.076"],
    [280693,"2026-01-02T20:15:00Z","4856.680"],
    [280694,"2026-01-02T20:30:00Z","4795.569"],
    [280695,"2026-01-02T20:45:00Z","4794.027"],
    [280696,"2026-01-02T21:00:00Z","4483.726"],
    [280697,"2026-01-02T21:15:00Z","4711.788"],
    [280698,"2026-01-02T21:30:00Z","4998.610"],
    [280699,"2026-01-02T21:45:00Z","5045.137"],
    [280700,"2026-01-02T22:00:00Z","4872.109"],
    [280701,"2026-01-02T22:15:00Z","4768.295"],
    [280702,"2026-01-02T22:30:00Z","4643.969"],
    [280703,"2026-01-02T22:45:00Z","4706.217"],
    [280704,"2026-01-02T23:00:00Z","4640.991"],
    [280705,"2026-01-02T23:15:00Z","4547.972"],
    [280706,"2026-01-02T23:30:00Z","4417.727"],
    [280707,"2026-01-02T23:45:00Z","4322.496"],
    [280708,"2026-01-03T00:00:00Z","4531.613"],
    [280709,"2026-01-03T00:15:00Z","4663.704"],
    [280710,"2026-01-03T00:30:00Z","4580.178"],
    [280711,"2026-01-03T00:45:00Z","4515.560"],
    [280712,"2026-01-03T01:00:00Z","4489.470"],
    [280713,"2026-01-03T01:15:00Z","4494.904"],
    [280714,"2026-01-03T01:30:00Z","4504.196"],
    [280715,"2026-01-03T01:45:00Z","4353.571"],
    [280716,"2026-01-03T02:00:00Z","4346.451"],
    [280717,"2026-01-03T02:15:00Z","4330.804"],
    [280718,"2026-01-03T02:30:00Z","4304.878"],
    [280719,"2026-01-03T02:45:00Z","4260.637"],
    [280720,"2026-01-03T03:00:00Z","4203.066"],
    [280721,"2026-01-03T03:15:00Z","4255.972"],
    [280722,"2026-01-03T03:30:00Z","4279.741"],
    [280723,"2026-01-03T03:45:00Z","4261.247"],
    [280724,"2026-01-03T04:00:00Z","4240.268"],
    [280725,"2026-01-03T04:15:00Z","4316.044"],
    [280726,"2026-01-03T04:30:00Z","4331.146"],
    [280727,"2026-01-03T04:45:00Z","4387.376"],
    [280728,"2026-01-03T05:00:00Z","4472.728"],
    [280729,"2026-01-03T05:15:00Z","4437.900"],
    [280730,"2026-01-03T05:30:00Z","4410.601"],
    [280731,"2026-01-03T05:45:00Z","4415.004"],
    [280732,"2026-01-03T06:00:00Z","4435.882"],
    [280733,"2026-01-03T06:15:00Z","4508.703"],
    [280734,"2026-01-03T06:30:00Z","4596.709"],
    [280735,"2026-01-03T06:45:00Z","4733.751"],
    [280736,"2026-01-03T07:00:00Z","4900.701"],
    [280737,"2026-01-03T07:15:00Z","5011.617"],
    [280738,"2026-01-03T07:30:00Z","5214.307"],
    [280739,"2026-01-03T07:45:00Z","5233.544"],
    [280740,"2026-01-03T08:00:00Z","5360.557"],
    [280741,"2026-01-03T08:15:00Z","5495.880"],
    [280742,"2026-01-03T08:30:00Z","5511.022"],
    [280743,"2026-01-03T08:45:00Z","5524.111"],
    [280744,"2026-01-03T09:00:00Z","5511.995"],
    [280745,"2026-01-03T09:15:00Z","5495.968"],
    [280746,"2026-01-03T09:30:00Z","5477.516"],
    [280747,"2026-01-03T09:45:00Z","5444.727"],
    [280748,"2026-01-03T10:00:00Z","5388.127"],
    [280749,"2026-01-03T10:15:00Z","5258.393"],
    [280750,"2026-01-03T10:30:00Z","5130.612"],
    [280751,"2026-01-03T10:45:00Z","5037.741"],
    [280752,"2026-01-03T11:00:00Z","4954.156"],
    [280753,"2026-01-03T11:15:00Z","4789.452"],
    [280754,"2026-01-03T11:30:00Z","4709.872"],
    [280755,"2026-01-03T11:45:00Z","4821.217"],
    [280756,"2026-01-03T12:00:00Z","4796.176"],
    [280757,"2026-01-03T12:15:00Z","4817.077"],
    [280758,"2026-01-03T12:30:00Z","4734.366"],
    [280759,"2026-01-03T12:45:00Z","4792.068"],
    [280760,"2026-01-03T13:00:00Z","4683.182"],
    [280761,"2026-01-03T13:15:00Z","4647.128"],
    [280762,"2026-01-03T13:30:00Z","4574.821"],
    [280763,"2026-01-03T13:45:00Z","4654.911"],
    [280764,"2026-01-03T14:00:00Z","4634.336"],
    [280765,"2026-01-03T14:15:00Z","4721.023"],
    [280766,"2026-01-03T14:30:00Z","4801.001"],
    [280767,"2026-01-03T14:45:00Z","4933.535"],
    [280768,"2026-01-03T15:00:00Z","4921.070"],
    [280769,"2026-01-03T15:15:00Z","5119.647"],
    [280770,"2026-01-03T15:30:00Z","5130.748"],
    [280771,"2026-01-03T15:45:00Z","5141.924"],
    [280772,"2026-01-03T16:00:00Z","5224.823"],
    [280773,"2026-01-03T16:15:00Z","5301.001"],
    [280774,"2026-01-03T16:30:00Z","5395.439"],
    [280775,"2026-01-03T16:45:00Z","5439.978"],
    [280776,"2026-01-03T17:00:00Z","5461.109"],
    [280777,"2026-01-03T17:15:00Z","5407.336"],
    [280778,"2026-01-03T17:30:00Z","5353.186"],
    [280779,"2026-01-03T17:45:00Z","5353.570"],
    [280780,"2026-01-03T18:00:00Z","5342.125"],
    [280781,"2026-01-03T18:15:00Z","5323.244"],
    [280782,"2026-01-03T18:30:00Z","5230.690"],
    [280783,"2026-01-03T18:45:00Z","5159.857"],
    [280784,"2026-01-03T19:00:00Z","5025.901"],
    [280785,"2026-01-03T19:15:00Z","5046.882"],
    [280786,"2026-01-03T19:30:00Z","4928.436"],
    [280787,"2026-01-03T19:45:00Z","4836.317"],
    [280788,"2026-01-03T20:00:00Z","4803.247"],
    [280789,"2026-01-03T20:15:00Z","4714.714"],
    [280790,"2026-01-03T20:30:00Z","4622.852"],
    [280791,"2026-01-03T20:45:00Z","4605.314"],
    [280792,"2026-01-03T21:00:00Z","4297.203"],
    [280793,"2026-01-03T21:15:00Z","4413.641"],
    [280794,"2026-01-03T21:30:00Z","4734.210"],
    [280795,"2026-01-03T21:45:00Z","4852.560"],
    [280796,"2026-01-03T22:00:00Z","4716.929"],
    [280797,"2026-01-03T22:15:00Z","4673.301"],
    [280798,"2026-01-03T22:30:00Z","4558.639"],
    [280799,"2026-01-03T22:45:00Z","4585.444"],
    [280800,"2026-01-03T23:00:00Z","4540.124"],
    [280801,"2026-01-03T23:15:00Z","4476.632"],
    [280802,"2026-01-03T23:30:00Z","4376.555"],
    [280803,"2026-01-03T23:45:00Z","4269.929"],
    [280804,"2026-01-04T00:00:00Z","4488.923"],
    [280805,"2026-01-04T00:15:00Z","4615.533"],
    [280806,"2026-01-04T00:30:00Z","4566.508"],
    [280807,"2026-01-04T00:45:00Z","4535.572"],
    [280808,"2026-01-04T01:00:00Z","4533.867"],
    [280809,"2026-01-04T01:15:00Z","4579.572"],
    [280810,"2026-01-04T01:30:00Z","4520.788"],
    [280811,"2026-01-04T01:45:00Z","4449.905"],
    [280812,"2026-01-04T02:00:00Z","4438.307"],
    [280813,"2026-01-04T02:15:00Z","4419.435"],
    [280814,"2026-01-04T02:30:00Z","4412.748"],
    [280815,"2026-01-04T02:45:00Z","4399.369"],
    [280816,"2026-01-04T03:00:00Z","4377.248"],
    [280817,"2026-01-04T03:15:00Z","4394.397"],
    [280818,"2026-01-04T03:30:00Z","4403.841"],
    [280819,"2026-01-04T03:45:00Z","4400.782"],
    [280820,"2026-01-04T04:00:00Z","4395.448"],
    [280821,"2026-01-04T04:15:00Z","4443.307"],
    [280822,"2026-01-04T04:30:00Z","4448.112"],
    [280823,"2026-01-04T04:45:00Z","4515.581"],
    [280824,"2026-01-04T05:00:00Z","4563.823"],
    [280825,"2026-01-04T05:15:00Z","4420.835"],
    [280826,"2026-01-04T05:30:00Z","4384.896"],
    [280827,"2026-01-04T05:45:00Z","4411.526"],
    [280828,"2026-01-04T06:00:00Z","4476.113"],
    [280829,"2026-01-04T06:15:00Z","4510.331"],
    [280830,"2026-01-04T06:30:00Z","4593.050"],
    [280831,"2026-01-04T06:45:00Z","4655.687"],
    [280832,"2026-01-04T07:00:00Z","4779.149"],
    [280833,"2026-01-04T07:15:00Z","4865.899"],
    [280834,"2026-01-04T07:30:00Z","5025.491"],
    [280835,"2026-01-04T07:45:00Z","5080.009"],
    [280836,"2026-01-04T08:00:00Z","5164.569"],
    [280837,"2026-01-04T08:15:00Z","5269.892"],
    [280838,"2026-01-04T08:30:00Z","5229.678"],
    [280839,"2026-01-04T08:45:00Z","5134.427"],
    [280840,"2026-01-04T09:00:00Z","5041.637"],
    [280841,"2026-01-04T09:15:00Z","4970.973"],
    [280842,"2026-01-04T09:30:00Z","4889.716"],
    [280843,"2026-01-04T09:45:00Z","4868.639"],
    [280844,"2026-01-04T10:00:00Z","4770.256"],
    [280845,"2026-01-04T10:15:00Z","4547.312"],
    [280846,"2026-01-04T10:30:00Z","4467.423"],
    [280847,"2026-01-04T10:45:00Z","4432.250"],
    [280848,"2026-01-04T11:00:00Z","4345.088"],
    [280849,"2026-01-04T11:15:00Z","4203.061"],
    [280850,"2026-01-04T11:30:00Z","4138.316"],
    [280851,"2026-01-04T11:45:00Z","4287.028"],
    [280852,"2026-01-04T12:00:00Z","4248.162"],
    [280853,"2026-01-04T12:15:00Z","4148.267"],
    [280854,"2026-01-04T12:30:00Z","4106.422"],
    [280855,"2026-01-04T12:45:00Z","4171.145"],
    [280856,"2026-01-04T13:00:00Z","4174.823"],
    [280857,"2026-01-04T13:15:00Z","4191.414"],
    [280858,"2026-01-04T13:30:00Z","4246.683"],
    [280859,"2026-01-04T13:45:00Z","4329.587"],
    [280860,"2026-01-04T14:00:00Z","4392.541"],
    [280861,"2026-01-04T14:15:00Z","4468.392"],
    [280862,"2026-01-04T14:30:00Z","4601.564"],
    [280863,"2026-01-04T14:45:00Z","4826.654"],
    [280864,"2026-01-04T15:00:00Z","4894.691"],
    [280865,"2026-01-04T15:15:00Z","5035.640"],
    [280866,"2026-01-04T15:30:00Z","5113.416"],
    [280867,"2026-01-04T15:45:00Z","5117.500"],
    [280868,"2026-01-04T16:00:00Z","5174.912"],
    [280869,"2026-01-04T16:15:00Z","5238.572"],
    [280870,"2026-01-04T16:30:00Z","5317.087"],
    [280871,"2026-01-04T16:45:00Z","5314.870"],
    [280872,"2026-01-04T17:00:00Z","5383.452"],
    [280873,"2026-01-04T17:15:00Z","5434.499"],
    [280874,"2026-01-04T17:30:00Z","5339.720"],
    [280875,"2026-01-04T17:45:00Z","5333.375"],
    [280876,"2026-01-04T18:00:00Z","5330.077"],
    [280877,"2026-01-04T18:15:00Z","5341.324"],
    [280878,"2026-01-04T18:30:00Z","5237.353"],
    [280879,"2026-01-04T18:45:00Z","5198.879"],
    [280880,"2026-01-04T19:00:00Z","5153.058"],
    [280881,"2026-01-04T19:15:00Z","5146.656"],
    [280882,"2026-01-04T19:30:00Z","5084.530"],
    [280883,"2026-01-04T19:45:00Z","4972.365"],
    [280884,"2026-01-04T20:00:00Z","4881.873"],
    [280885,"2026-01-04T20:15:00Z","4834.446"],
    [280886,"2026-01-04T20:30:00Z","4836.936"],
    [280887,"2026-01-04T20:45:00Z","4766.102"],
    [280888,"2026-01-04T21:00:00Z","4370.527"],
    [280889,"2026-01-04T21:15:00Z","4505.532"],
    [280890,"2026-01-04T21:30:00Z","4840.946"],
    [280891,"2026-01-04T21:45:00Z","4957.599"],
    [280892,"2026-01-04T22:00:00Z","4844.198"],
    [280893,"2026-01-04T22:15:00Z","4817.565"],
    [280894,"2026-01-04T22:30:00Z","4754.458"],
    [280895,"2026-01-04T22:45:00Z","4728.690"],
    [280896,"2026-01-04T23:00:00Z","4677.883"],
    [280897,"2026-01-04T23:15:00Z","4634.220"],
    [280898,"2026-01-04T23:30:00Z","4545.590"],
    [280899,"2026-01-04T23:45:00Z","4442.439"],
    [280900,"2026-01-05T00:00:00Z","4694.718"],
    [280901,"2026-01-05T00:15:00Z","4895.358"],
    [280902,"2026-01-05T00:30:00Z","4851.732"],
    [280903,"2026-01-05T00:45:00Z","4832.409"],
    [280904,"2026-01-05T01:00:00Z","4866.864"],
    [280905,"2026-01-05T01:15:00Z","4894.029"],
    [280906,"2026-01-05T01:30:00Z","4847.441"],
    [280907,"2026-01-05T01:45:00Z","4774.817"],
    [280908,"2026-01-05T02:00:00Z","4745.234"],
    [280909,"2026-01-05T02:15:00Z","4684.729"],
    [280910,"2026-01-05T02:30:00Z","4661.529"],
    [280911,"2026-01-05T02:45:00Z","4684.189"],
    [280912,"2026-01-05T03:00:00Z","4684.191"],
    [280913,"2026-01-05T03:15:00Z","4900.404"],
    [280914,"2026-01-05T03:30:00Z","4700.261"],
    [280915,"2026-01-05T03:45:00Z","4676.685"],
    [280916,"2026-01-05T04:00:00Z","4703.947"],
    [280917,"2026-01-05T04:15:00Z","4756.201"],
    [280918,"2026-01-05T04:30:00Z","4838.762"],
    [280919,"2026-01-05T04:45:00Z","4833.258"],
    [280920,"2026-01-05T05:00:00Z","4889.701"],
    [280921,"2026-01-05T05:15:00Z","4872.681"],
    [280922,"2026-01-05T05:30:00Z","4921.505"],
    [280923,"2026-01-05T05:45:00Z","5002.995"],
    [280924,"2026-01-05T06:00:00Z","5017.103"],
    [280925,"2026-01-05T06:15:00Z","5187.523"],
    [280926,"2026-01-05T06:30:00Z","5333.466"],
    [280927,"2026-01-05T06:45:00Z","5395.330"],
    [280928,"2026-01-05T07:00:00Z","5553.347"],
    [280929,"2026-01-05T07:15:00Z","5609.304"],
    [280930,"2026-01-05T07:30:00Z","5699.983"],
    [280931,"2026-01-05T07:45:00Z","5713.599"],
    [280932,"2026-01-05T08:00:00Z","5738.327"],
    [280933,"2026-01-05T08:15:00Z","5682.511"],
    [280934,"2026-01-05T08:30:00Z","5645.598"],
    [280935,"2026-01-05T08:45:00Z","5618.754"],
    [280936,"2026-01-05T09:00:00Z","5536.130"],
    [280937,"2026-01-05T09:15:00Z","5486.584"],
    [280938,"2026-01-05T09:30:00Z","5336.843"],
    [280939,"2026-01-05T09:45:00Z","5236.335"],
    [280940,"2026-01-05T10:00:00Z","5093.066"],
    [280941,"2026-01-05T10:15:00Z","4973.912"],
    [280942,"2026-01-05T10:30:00Z","4953.307"],
    [280943,"2026-01-05T10:45:00Z","4852.565"],
    [280944,"2026-01-05T11:00:00Z","4770.834"],
    [280945,"2026-01-05T11:15:00Z","4480.979"],
    [280946,"2026-01-05T11:30:00Z","4414.957"],
    [280947,"2026-01-05T11:45:00Z","4530.618"],
    [280948,"2026-01-05T12:00:00Z","4468.965"],
    [280949,"2026-01-05T12:15:00Z","4488.322"],
    [280950,"2026-01-05T12:30:00Z","4430.653"],
    [280951,"2026-01-05T12:45:00Z","4506.986"],
    [280952,"2026-01-05T13:00:00Z","4524.553"],
    [280953,"2026-01-05T13:15:00Z","4622.358"],
    [280954,"2026-01-05T13:30:00Z","4706.237"],
    [280955,"2026-01-05T13:45:00Z","4744.743"],
    [280956,"2026-01-05T14:00:00Z","4724.616"],
    [280957,"2026-01-05T14:15:00Z","4803.755"],
    [280958,"2026-01-05T14:30:00Z","4955.090"],
    [280959,"2026-01-05T14:45:00Z","5173.408"],
    [280960,"2026-01-05T15:00:00Z","5289.345"],
    [280961,"2026-01-05T15:15:00Z","5388.794"],
    [280962,"2026-01-05T15:30:00Z","5395.325"],
    [280963,"2026-01-05T15:45:00Z","5412.718"],
    [280964,"2026-01-05T16:00:00Z","5461.734"],
    [280965,"2026-01-05T16:15:00Z","5488.127"],
    [280966,"2026-01-05T16:30:00Z","5559.720"],
    [280967,"2026-01-05T16:45:00Z","5704.784"],
    [280968,"2026-01-05T17:00:00Z","5729.258"],
    [280969,"2026-01-05T17:15:00Z","5815.538"],
    [280970,"2026-01-05T17:30:00Z","5744.156"],
    [280971,"2026-01-05T17:45:00Z","5731.454"],
    [280972,"2026-01-05T18:00:00Z","5691.329"],
    [280973,"2026-01-05T18:15:00Z","5698.478"],
    [280974,"2026-01-05T18:30:00Z","5564.226"],
    [280975,"2026-01-05T18:45:00Z","5505.231"],
    [280976,"2026-01-05T19:00:00Z","5457.958"],
    [280977,"2026-01-05T19:15:00Z","5502.640"],
    [280978,"2026-01-05T19:30:00Z","5451.477"],
    [280979,"2026-01-05T19:45:00Z","5345.608"],
    [280980,"2026-01-05T20:00:00Z","5275.354"],
    [280981,"2026-01-05T20:15:00Z","5234.638"],
    [280982,"2026-01-05T20:30:00Z","5195.527"],
    [280983,"2026-01-05T20:45:00Z","5114.028"],
    [280984,"2026-01-05T21:00:00Z","4736.579"],
    [280985,"2026-01-05T21:15:00Z","4933.761"],
    [280986,"2026-01-05T21:30:00Z","5255.502"],
    [280987,"2026-01-05T21:45:00Z","5295.682"],
    [280988,"2026-01-05T22:00:00Z","5220.684"],
    [280989,"2026-01-05T22:15:00Z","5218.586"],
    [280990,"2026-01-05T22:30:00Z","5145.094"],
    [280991,"2026-01-05T22:45:00Z","5205.511"],
    [280992,"2026-01-05T23:00:00Z","5093.070"],
    [280993,"2026-01-05T23:15:00Z","5008.056"],
    [280994,"2026-01-05T23:30:00Z","4943.184"],
    [280995,"2026-01-05T23:45:00Z","4823.807"],
    [280996,"2026-01-06T00:00:00Z","5103.588"],
    [280997,"2026-01-06T00:15:00Z","5337.031"],
    [280998,"2026-01-06T00:30:00Z","5310.668"],
    [280999,"2026-01-06T00:45:00Z","5258.110"],
    [281000,"2026-01-06T01:00:00Z","5283.532"],
    [281001,"2026-01-06T01:15:00Z","5260.945"],
    [281002,"2026-01-06T01:30:00Z","5221.236"],
    [281003,"2026-01-06T01:45:00Z","5256.121"],
    [281004,"2026-01-06T02:00:00Z","5244.236"],
    [281005,"2026-01-06T02:15:00Z","5242.105"],
    [281006,"2026-01-06T02:30:00Z","5183.803"],
    [281007,"2026-01-06T02:45:00Z","5180.633"],
    [281008,"2026-01-06T03:00:00Z","5180.088"],
    [281009,"2026-01-06T03:15:00Z","5171.894"],
    [281010,"2026-01-06T03:30:00Z","5183.368"],
    [281011,"2026-01-06T03:45:00Z","5207.393"],
    [281012,"2026-01-06T04:00:00Z","5194.128"],
    [281013,"2026-01-06T04:15:00Z","5213.810"],
    [281014,"2026-01-06T04:30:00Z","5264.606"],
    [281015,"2026-01-06T04:45:00Z","5350.402"],
    [281016,"2026-01-06T05:00:00Z","5393.611"],
    [281017,"2026-01-06T05:15:00Z","5405.084"],
    [281018,"2026-01-06T05:30:00Z","5453.784"],
    [281019,"2026-01-06T05:45:00Z","5513.958"],
    [281020,"2026-01-06T06:00:00Z","5665.234"],
    [281021,"2026-01-06T06:15:00Z","5751.329"],
    [281022,"2026-01-06T06:30:00Z","5765.367"],
    [281023,"2026-01-06T06:45:00Z","5827.532"],
    [281024,"2026-01-06T07:00:00Z","5979.221"],
    [281025,"2026-01-06T07:15:00Z","5937.557"],
    [281026,"2026-01-06T07:30:00Z","5964.000"],
    [281027,"2026-01-06T07:45:00Z","6075.519"],
    [281028,"2026-01-06T08:00:00Z","6134.121"],
    [281029,"2026-01-06T08:15:00Z","6142.641"],
    [281030,"2026-01-06T08:30:00Z","6060.473"],
    [281031,"2026-01-06T08:45:00Z","5858.882"],
    [281032,"2026-01-06T09:00:00Z","5703.263"],
    [281033,"2026-01-06T09:15:00Z","5504.868"],
    [281034,"2026-01-06T09:30:00Z","5399.878"],
    [281035,"2026-01-06T09:45:00Z","5238.234"],
    [281036,"2026-01-06T10:00:00Z","5129.074"],
    [281037,"2026-01-06T10:15:00Z","4985.999"],
    [281038,"2026-01-06T10:30:00Z","5000.548"],
    [281039,"2026-01-06T10:45:00Z","4961.474"],
    [281040,"2026-01-06T11:00:00Z","4885.451"],
    [281041,"2026-01-06T11:15:00Z","4524.255"],
    [281042,"2026-01-06T11:30:00Z","4399.551"],
    [281043,"2026-01-06T11:45:00Z","4498.299"],
    [281044,"2026-01-06T12:00:00Z","4490.971"],
    [281045,"2026-01-06T12:15:00Z","4574.897"],
    [281046,"2026-01-06T12:30:00Z","4535.842"],
    [281047,"2026-01-06T12:45:00Z","4577.442"],
    [281048,"2026-01-06T13:00:00Z","4583.163"],
    [281049,"2026-01-06T13:15:00Z","4563.864"],
    [281050,"2026-01-06T13:30:00Z","4627.377"],
    [281051,"2026-01-06T13:45:00Z","4692.518"],
    [281052,"2026-01-06T14:00:00Z","4771.437"],
    [281053,"2026-01-06T14:15:00Z","4871.717"],
    [281054,"2026-01-06T14:30:00Z","4991.478"],
    [281055,"2026-01-06T14:45:00Z","5163.514"],
    [281056,"2026-01-06T15:00:00Z","5120.442"],
    [281057,"2026-01-06T15:15:00Z","5250.372"],
    [281058,"2026-01-06T15:30:00Z","5405.649"],
    [281059,"2026-01-06T15:45:00Z","5355.124"],
    [281060,"2026-01-06T16:00:00Z","5480.075"],
    [281061,"2026-01-06T16:15:00Z","5477.517"],
    [281062,"2026-01-06T16:30:00Z","5487.899"],
    [281063,"2026-01-06T16:45:00Z","5436.995"],
    [281064,"2026-01-06T17:00:00Z","5540.258"],
    [281065,"2026-01-06T17:15:00Z","5556.892"],
    [281066,"2026-01-06T17:30:00Z","5522.913"],
    [281067,"2026-01-06T17:45:00Z","5512.019"],
    [281068,"2026-01-06T18:00:00Z","5482.038"],
    [281069,"2026-01-06T18:15:00Z","5497.934"],
    [281070,"2026-01-06T18:30:00Z","5460.567"],
    [281071,"2026-01-06T18:45:00Z","5396.756"],
    [281072,"2026-01-06T19:00:00Z","5314.203"],
    [281073,"2026-01-06T19:15:00Z","5368.884"],
    [281074,"2026-01-06T19:30:00Z","5332.245"],
    [281075,"2026-01-06T19:45:00Z","5229.854"],
    [281076,"2026-01-06T20:00:00Z","5127.306"],
    [281077,"2026-01-06T20:15:00Z","5132.158"],
    [281078,"2026-01-06T20:30:00Z","5115.609"],
    [281079,"2026-01-06T20:45:00Z","5112.275"],
    [281080,"2026-01-06T21:00:00Z","4647.773"],
    [281081,"2026-01-06T21:15:00Z","4831.920"],
    [281082,"2026-01-06T21:30:00Z","5171.100"],
    [281083,"2026-01-06T21:45:00Z","5287.433"],
    [281084,"2026-01-06T22:00:00Z","5159.218"],
    [281085,"2026-01-06T22:15:00Z","5096.186"],
    [281086,"2026-01-06T22:30:00Z","5043.094"],
    [281087,"2026-01-06T22:45:00Z","5085.177"],
    [281088,"2026-01-06T23:00:00Z","4998.033"],
    [281089,"2026-01-06T23:15:00Z","4957.667"],
    [281090,"2026-01-06T23:30:00Z","4885.368"],
    [281091,"2026-01-06T23:45:00Z","4823.308"],
    [281092,"2026-01-07T00:00:00Z","5071.008"],
    [281093,"2026-01-07T00:15:00Z","5278.178"],
    [281094,"2026-01-07T00:30:00Z","5248.069"],
    [281095,"2026-01-07T00:45:00Z","5176.206"],
    [281096,"2026-01-07T01:00:00Z","5169.327"],
    [281097,"2026-01-07T01:15:00Z","5209.783"],
    [281098,"2026-01-07T01:30:00Z","5148.818"],
    [281099,"2026-01-07T01:45:00Z","5138.967"],
    [281100,"2026-01-07T02:00:00Z","5106.675"],
    [281101,"2026-01-07T02:15:00Z","5084.023"],
    [281102,"2026-01-07T02:30:00Z","4987.859"],
    [281103,"2026-01-07T02:45:00Z","4974.637"],
    [281104,"2026-01-07T03:00:00Z","4975.453"],
    [281105,"2026-01-07T03:15:00Z","5040.749"],
    [281106,"2026-01-07T03:30:00Z","5036.744"],
    [281107,"2026-01-07T03:45:00Z","5045.266"],
    [281108,"2026-01-07T04:00:00Z","5024.921"],
    [281109,"2026-01-07T04:15:00Z","5071.353"],
    [281110,"2026-01-07T04:30:00Z","5170.036"],
    [281111,"2026-01-07T04:45:00Z","5242.861"],
    [281112,"2026-01-07T05:00:00Z","5276.240"],
    [281113,"2026-01-07T05:15:00Z","5339.972"],
    [281114,"2026-01-07T05:30:00Z","5386.756"],
    [281115,"2026-01-07T05:45:00Z","5460.997"],
    [281116,"2026-01-07T06:00:00Z","5516.329"],
    [281117,"2026-01-07T06:15:00Z","5655.222"],
    [281118,"2026-01-07T06:30:00Z","5718.408"],
    [281119,"2026-01-07T06:45:00Z","5812.070"],
    [281120,"2026-01-07T07:00:00Z","5961.943"],
    [281121,"2026-01-07T07:15:00Z","6077.140"],
    [281122,"2026-01-07T07:30:00Z","6122.079"],
    [281123,"2026-01-07T07:45:00Z","6110.505"],
    [281124,"2026-01-07T08:00:00Z","6227.438"],
    [281125,"2026-01-07T08:15:00Z","6166.565"],
    [281126,"2026-01-07T08:30:00Z","6069.312"],
    [281127,"2026-01-07T08:45:00Z","5982.911"],
    [281128,"2026-01-07T09:00:00Z","5832.409"],
    [281129,"2026-01-07T09:15:00Z","5635.255"],
    [281130,"2026-01-07T09:30:00Z","5474.911"],
    [281131,"2026-01-07T09:45:00Z","5432.714"],
    [281132,"2026-01-07T10:00:00Z","5327.247"],
    [281133,"2026-01-07T10:15:00Z","5163.004"],
    [281134,"2026-01-07T10:30:00Z","5071.072"],
    [281135,"2026-01-07T10:45:00Z","5075.884"],
    [281136,"2026-01-07T11:00:00Z","5006.852"],
    [281137,"2026-01-07T11:15:00Z","4709.364"],
    [281138,"2026-01-07T11:30:00Z","4553.773"],
    [281139,"2026-01-07T11:45:00Z","4717.354"],
    [281140,"2026-01-07T12:00:00Z","4659.260"],
    [281141,"2026-01-07T12:15:00Z","4775.447"],
    [281142,"2026-01-07T12:30:00Z","4694.093"],
    [281143,"2026-01-07T12:45:00Z","4715.554"],
    [281144,"2026-01-07T13:00:00Z","4732.870"],
    [281145,"2026-01-07T13:15:00Z","4788.358"],
    [281146,"2026-01-07T13:30:00Z","4815.494"],
    [281147,"2026-01-07T13:45:00Z","4946.478"],
    [281148,"2026-01-07T14:00:00Z","4992.633"],
    [281149,"2026-01-07T14:15:00Z","5111.086"],
    [281150,"2026-01-07T14:30:00Z","5167.415"],
    [281151,"2026-01-07T14:45:00Z","5281.363"],
    [281152,"2026-01-07T15:00:00Z","5419.424"],
    [281153,"2026-01-07T15:15:00Z","5621.826"],
    [281154,"2026-01-07T15:30:00Z","5646.022"],
    [281155,"2026-01-07T15:45:00Z","5565.928"],
    [281156,"2026-01-07T16:00:00Z","5624.321"],
    [281157,"2026-01-07T16:15:00Z","5650.455"],
    [281158,"2026-01-07T16:30:00Z","5700.458"],
    [281159,"2026-01-07T16:45:00Z","5704.191"],
    [281160,"2026-01-07T17:00:00Z","5755.532"],
    [281161,"2026-01-07T17:15:00Z","5816.089"],
    [281162,"2026-01-07T17:30:00Z","5778.943"],
    [281163,"2026-01-07T17:45:00Z","5784.527"],
    [281164,"2026-01-07T18:00:00Z","5695.781"],
    [281165,"2026-01-07T18:15:00Z","5762.842"],
    [281166,"2026-01-07T18:30:00Z","5663.032"],
    [281167,"2026-01-07T18:45:00Z","5560.002"],
    [281168,"2026-01-07T19:00:00Z","5535.526"],
    [281169,"2026-01-07T19:15:00Z","5549.654"],
    [281170,"2026-01-07T19:30:00Z","5485.905"],
    [281171,"2026-01-07T19:45:00Z","5450.141"],
    [281172,"2026-01-07T20:00:00Z","5389.029"],
    [281173,"2026-01-07T20:15:00Z","5302.590"],
    [281174,"2026-01-07T20:30:00Z","5212.047"],
    [281175,"2026-01-07T20:45:00Z","5049.929"],
    [281176,"2026-01-07T21:00:00Z","4651.247"],
    [281177,"2026-01-07T21:15:00Z","4826.879"],
    [281178,"2026-01-07T21:30:00Z","5179.642"],
    [281179,"2026-01-07T21:45:00Z","5263.461"],
    [281180,"2026-01-07T22:00:00Z","5132.091"],
    [281181,"2026-01-07T22:15:00Z","5124.449"],
    [281182,"2026-01-07T22:30:00Z","5087.995"],
    [281183,"2026-01-07T22:45:00Z","5097.273"],
    [281184,"2026-01-07T23:00:00Z","5041.323"],
    [281185,"2026-01-07T23:15:00Z","4920.839"],
    [281186,"2026-01-07T23:30:00Z","4837.583"],
    [281187,"2026-01-07T23:45:00Z","4763.589"],
    [281188,"2026-01-08T00:00:00Z","5020.488"],
    [281189,"2026-01-08T00:15:00Z","5187.526"],
    [281190,"2026-01-08T00:30:00Z","5163.951"],
    [281191,"2026-01-08T00:45:00Z","5087.058"],
    [281192,"2026-01-08T01:00:00Z","5074.429"],
    [281193,"2026-01-08T01:15:00Z","5147.714"],
    [281194,"2026-01-08T01:30:00Z","5166.326"],
    [281195,"2026-01-08T01:45:00Z","5099.556"],
    [281196,"2026-01-08T02:00:00Z","5014.578"],
    [281197,"2026-01-08T02:15:00Z","4917.380"],
    [281198,"2026-01-08T02:30:00Z","4904.332"],
    [281199,"2026-01-08T02:45:00Z","4900.600"],
    [281200,"2026-01-08T03:00:00Z","4866.440"],
    [281201,"2026-01-08T03:15:00Z","4896.867"],
    [281202,"2026-01-08T03:30:00Z","4938.150"],
    [281203,"2026-01-08T03:45:00Z","4956.667"],
    [281204,"2026-01-08T04:00:00Z","4934.697"],
    [281205,"2026-01-08T04:15:00Z","5010.855"],
    [281206,"2026-01-08T04:30:00Z","5107.476"],
    [281207,"2026-01-08T04:45:00Z","5118.245"],
    [281208,"2026-01-08T05:00:00Z","5132.989"],
    [281209,"2026-01-08T05:15:00Z","5154.069"],
    [281210,"2026-01-08T05:30:00Z","5216.326"],
    [281211,"2026-01-08T05:45:00Z","5293.100"],
    [281212,"2026-01-08T06:00:00Z","5348.649"],
    [281213,"2026-01-08T06:15:00Z","5414.582"],
    [281214,"2026-01-08T06:30:00Z","5421.240"],
    [281215,"2026-01-08T06:45:00Z","5461.113"],
    [281216,"2026-01-08T07:00:00Z","5602.910"],
    [281217,"2026-01-08T07:15:00Z","5642.819"],
    [281218,"2026-01-08T07:30:00Z","5707.505"],
    [281219,"2026-01-08T07:45:00Z","5705.384"],
    [281220,"2026-01-08T08:00:00Z","5659.879"],
    [281221,"2026-01-08T08:15:00Z","5700.002"],
    [281222,"2026-01-08T08:30:00Z","5772.867"],
    [281223,"2026-01-08T08:45:00Z","5738.267"],
    [281224,"2026-01-08T09:00:00Z","5703.414"],
    [281225,"2026-01-08T09:15:00Z","5604.716"],
    [281226,"2026-01-08T09:30:00Z","5676.686"],
    [281227,"2026-01-08T09:45:00Z","5681.220"],
    [281228,"2026-01-08T10:00:00Z","5677.772"],
    [281229,"2026-01-08T10:15:00Z","5720.829"],
    [281230,"2026-01-08T10:30:00Z","5780.723"],
    [281231,"2026-01-08T10:45:00Z","5815.635"],
    [281232,"2026-01-08T11:00:00Z","5788.225"],
    [281233,"2026-01-08T11:15:00Z","5612.137"],
    [281234,"2026-01-08T11:30:00Z","5522.865"],
    [281235,"2026-01-08T11:45:00Z","5607.493"],
    [281236,"2026-01-08T12:00:00Z","5539.992"],
    [281237,"2026-01-08T12:15:00Z","5663.718"],
    [281238,"2026-01-08T12:30:00Z","5716.399"],
    [281239,"2026-01-08T12:45:00Z","5830.801"],
    [281240,"2026-01-08T13:00:00Z","5770.887"],
    [281241,"2026-01-08T13:15:00Z","5762.251"],
    [281242,"2026-01-08T13:30:00Z","5779.121"],
    [281243,"2026-01-08T13:45:00Z","5746.799"],
    [281244,"2026-01-08T14:00:00Z","5577.394"],
    [281245,"2026-01-08T14:15:00Z","5445.121"],
    [281246,"2026-01-08T14:30:00Z","5469.389"],
    [281247,"2026-01-08T14:45:00Z","5503.520"],
    [281248,"2026-01-08T15:00:00Z","5556.222"],
    [281249,"2026-01-08T15:15:00Z","5613.175"],
    [281250,"2026-01-08T15:30:00Z","5551.603"],
    [281251,"2026-01-08T15:45:00Z","5456.604"],
    [281252,"2026-01-08T16:00:00Z","5448.296"],
    [281253,"2026-01-08T16:15:00Z","5462.999"],
    [281254,"2026-01-08T16:30:00Z","5514.014"],
    [281255,"2026-01-08T16:45:00Z","5479.599"],
    [281256,"2026-01-08T17:00:00Z","5559.321"],
    [281257,"2026-01-08T17:15:00Z","5466.494"],
    [281258,"2026-01-08T17:30:00Z","5464.303"],
    [281259,"2026-01-08T17:45:00Z","5473.746"],
    [281260,"2026-01-08T18:00:00Z","5356.811"],
    [281261,"2026-01-08T18:15:00Z","5279.995"],
    [281262,"2026-01-08T18:30:00Z","5152.546"],
    [281263,"2026-01-08T18:45:00Z","5099.642"],
    [281264,"2026-01-08T19:00:00Z","5041.900"],
    [281265,"2026-01-08T19:15:00Z","5074.007"],
    [281266,"2026-01-08T19:30:00Z","4998.821"],
    [281267,"2026-01-08T19:45:00Z","4884.881"],
    [281268,"2026-01-08T20:00:00Z","4818.108"],
    [281269,"2026-01-08T20:15:00Z","4769.250"],
    [281270,"2026-01-08T20:30:00Z","4700.514"],
    [281271,"2026-01-08T20:45:00Z","4618.349"],
    [281272,"2026-01-08T21:00:00Z","4314.195"],
    [281273,"2026-01-08T21:15:00Z","4484.088"],
    [281274,"2026-01-08T21:30:00Z","4798.139"],
    [281275,"2026-01-08T21:45:00Z","4860.268"],
    [281276,"2026-01-08T22:00:00Z","4739.885"],
    [281277,"2026-01-08T22:15:00Z","4681.387"],
    [281278,"2026-01-08T22:30:00Z","4599.138"],
    [281279,"2026-01-08T22:45:00Z","4638.704"],
    [281280,"2026-01-08T23:00:00Z","4555.296"],
    [281281,"2026-01-08T23:15:00Z","4480.682"],
    [281282,"2026-01-08T23:30:00Z","4413.905"],
    [281283,"2026-01-08T23:45:00Z","4255.311"],
    [281284,"2026-01-09T00:00:00Z","4459.876"],
    [281285,"2026-01-09T00:15:00Z","4613.825"],
    [281286,"2026-01-09T00:30:00Z","4555.669"],
    [281287,"2026-01-09T00:45:00Z","4536.521"],
    [281288,"2026-01-09T01:00:00Z","4492.858"],
    [281289,"2026-01-09T01:15:00Z","4555.302"],
    [281290,"2026-01-09T01:30:00Z","4499.926"],
    [281291,"2026-01-09T01:45:00Z","4441.115"],
    [281292,"2026-01-09T02:00:00Z","4387.520"],
    [281293,"2026-01-09T02:15:00Z","4387.147"],
    [281294,"2026-01-09T02:30:00Z","4319.132"],
    [281295,"2026-01-09T02:45:00Z","4316.141"],
    [281296,"2026-01-09T03:00:00Z","4286.705"],
    [281297,"2026-01-09T03:15:00Z","4247.718"],
    [281298,"2026-01-09T03:30:00Z","4231.044"],
    [281299,"2026-01-09T03:45:00Z","4281.395"],
    [281300,"2026-01-09T04:00:00Z","4322.433"],
    [281301,"2026-01-09T04:15:00Z","4363.096"],
    [281302,"2026-01-09T04:30:00Z","4330.957"],
    [281303,"2026-01-09T04:45:00Z","4377.800"],
    [281304,"2026-01-09T05:00:00Z","4472.723"],
    [281305,"2026-01-09T05:15:00Z","4478.097"],
    [281306,"2026-01-09T05:30:00Z","4495.394"],
    [281307,"2026-01-09T05:45:00Z","4592.750"],
    [281308,"2026-01-09T06:00:00Z","4665.925"],
    [281309,"2026-01-09T06:15:00Z","4737.517"],
    [281310,"2026-01-09T06:30:00Z","4829.249"],
    [281311,"2026-01-09T06:45:00Z","4901.632"],
    [281312,"2026-01-09T07:00:00Z","4936.151"],
    [281313,"2026-01-09T07:15:00Z","4966.834"],
    [281314,"2026-01-09T07:30:00Z","5133.843"],
    [281315,"2026-01-09T07:45:00Z","5195.884"],
    [281316,"2026-01-09T08:00:00Z","5231.616"],
    [281317,"2026-01-09T08:15:00Z","5258.945"],
    [281318,"2026-01-09T08:30:00Z","5295.960"],
    [281319,"2026-01-09T08:45:00Z","5303.526"],
    [281320,"2026-01-09T09:00:00Z","5220.869"],
    [281321,"2026-01-09T09:15:00Z","5096.698"],
    [281322,"2026-01-09T09:30:00Z","5057.177"],
    [281323,"2026-01-09T09:45:00Z","5074.447"],
    [281324,"2026-01-09T10:00:00Z","4911.838"],
    [281325,"2026-01-09T10:15:00Z","4712.345"],
    [281326,"2026-01-09T10:30:00Z","4678.019"],
    [281327,"2026-01-09T10:45:00Z","4827.096"],
    [281328,"2026-01-09T11:00:00Z","4872.448"],
    [281329,"2026-01-09T11:15:00Z","4627.078"],
    [281330,"2026-01-09T11:30:00Z","4473.475"],
    [281331,"2026-01-09T11:45:00Z","4656.572"],
    [281332,"2026-01-09T12:00:00Z","4658.235"],
    [281333,"2026-01-09T12:15:00Z","4713.860"],
    [281334,"2026-01-09T12:30:00Z","4697.449"],
    [281335,"2026-01-09T12:45:00Z","4809.683"],
    [281336,"2026-01-09T13:00:00Z","4787.065"],
    [281337,"2026-01-09T13:15:00Z","4728.613"],
    [281338,"2026-01-09T13:30:00Z","4706.919"],
    [281339,"2026-01-09T13:45:00Z","4682.438"],
    [281340,"2026-01-09T14:00:00Z","4677.227"],
    [281341,"2026-01-09T14:15:00Z","4642.178"],
    [281342,"2026-01-09T14:30:00Z","4726.520"],
    [281343,"2026-01-09T14:45:00Z","4817.872"],
    [281344,"2026-01-09T15:00:00Z","4822.818"],
    [281345,"2026-01-09T15:15:00Z","4837.176"],
    [281346,"2026-01-09T15:30:00Z","4842.489"],
    [281347,"2026-01-09T15:45:00Z","4788.906"],
    [281348,"2026-01-09T16:00:00Z","4782.594"],
    [281349,"2026-01-09T16:15:00Z","4775.947"],
    [281350,"2026-01-09T16:30:00Z","4856.108"],
    [281351,"2026-01-09T16:45:00Z","4883.248"],
    [281352,"2026-01-09T17:00:00Z","4980.185"],
    [281353,"2026-01-09T17:15:00Z","4952.400"],
    [281354,"2026-01-09T17:30:00Z","4920.205"],
    [281355,"2026-01-09T17:45:00Z","4899.902"],
    [281356,"2026-01-09T18:00:00Z","4862.449"],
    [281357,"2026-01-09T18:15:00Z","4885.486"],
    [281358,"2026-01-09T18:30:00Z","4776.346"],
    [281359,"2026-01-09T18:45:00Z","4825.687"],
    [281360,"2026-01-09T19:00:00Z","4769.838"],
    [281361,"2026-01-09T19:15:00Z","4756.333"],
    [281362,"2026-01-09T19:30:00Z","4705.440"],
    [281363,"2026-01-09T19:45:00Z","4665.437"],
    [281364,"2026-01-09T20:00:00Z","4610.472"],
    [281365,"2026-01-09T20:15:00Z","4497.079"],
    [281366,"2026-01-09T20:30:00Z","4410.308"],
    [281367,"2026-01-09T20:45:00Z","4333.852"],
    [281368,"2026-01-09T21:00:00Z","4126.718"],
    [281369,"2026-01-09T21:15:00Z","4296.841"],
    [281370,"2026-01-09T21:30:00Z","4642.969"],
    [281371,"2026-01-09T21:45:00Z","4734.826"],
    [281372,"2026-01-09T22:00:00Z","4583.731"],
    [281373,"2026-01-09T22:15:00Z","4542.024"],
    [281374,"2026-01-09T22:30:00Z","4483.853"],
    [281375,"2026-01-09T22:45:00Z","4528.193"],
    [281376,"2026-01-09T23:00:00Z","4480.154"],
    [281377,"2026-01-09T23:15:00Z","4371.647"],
    [281378,"2026-01-09T23:30:00Z","4256.408"],
    [281379,"2026-01-09T23:45:00Z","4140.326"],
    [281380,"2026-01-10T00:00:00Z","4423.311"],
    [281381,"2026-01-10T00:15:00Z","4543.289"],
    [281382,"2026-01-10T00:30:00Z","4513.137"],
    [281383,"2026-01-10T00:45:00Z","4463.794"],
    [281384,"2026-01-10T01:00:00Z","4408.898"],
    [281385,"2026-01-10T01:15:00Z","4362.770"],
    [281386,"2026-01-10T01:30:00Z","4293.793"],
    [281387,"2026-01-10T01:45:00Z","4256.421"],
    [281388,"2026-01-10T02:00:00Z","4211.609"],
    [281389,"2026-01-10T02:15:00Z","4197.467"],
    [281390,"2026-01-10T02:30:00Z","4197.715"],
    [281391,"2026-01-10T02:45:00Z","4143.421"],
    [281392,"2026-01-10T03:00:00Z","4152.730"],
    [281393,"2026-01-10T03:15:00Z","4156.722"],
    [281394,"2026-01-10T03:30:00Z","4137.047"],
    [281395,"2026-01-10T03:45:00Z","4105.469"],
    [281396,"2026-01-10T04:00:00Z","4069.577"],
    [281397,"2026-01-10T04:15:00Z","4154.688"],
    [281398,"2026-01-10T04:30:00Z","4185.293"],
    [281399,"2026-01-10T04:45:00Z","4250.232"],
    [281400,"2026-01-10T05:00:00Z","4226.342"],
    [281401,"2026-01-10T05:15:00Z","4272.635"],
    [281402,"2026-01-10T05:30:00Z","4244.427"],
    [281403,"2026-01-10T05:45:00Z","4186.821"],
    [281404,"2026-01-10T06:00:00Z","4299.462"],
    [281405,"2026-01-10T06:15:00Z","4342.573"],
    [281406,"2026-01-10T06:30:00Z","4395.743"],
    [281407,"2026-01-10T06:45:00Z","4479.302"],
    [281408,"2026-01-10T07:00:00Z","4585.346"],
    [281409,"2026-01-10T07:15:00Z","4646.788"],
    [281410,"2026-01-10T07:30:00Z","4740.099"],
    [281411,"2026-01-10T07:45:00Z","4791.155"],
    [281412,"2026-01-10T08:00:00Z","4855.647"],
    [281413,"2026-01-10T08:15:00Z","4951.136"],
    [281414,"2026-01-10T08:30:00Z","5008.814"],
    [281415,"2026-01-10T08:45:00Z","4952.627"],
    [281416,"2026-01-10T09:00:00Z","4994.808"],
    [281417,"2026-01-10T09:15:00Z","4953.900"],
    [281418,"2026-01-10T09:30:00Z","4974.065"],
    [281419,"2026-01-10T09:45:00Z","5007.820"],
    [281420,"2026-01-10T10:00:00Z","4964.162"],
    [281421,"2026-01-10T10:15:00Z","4925.473"],
    [281422,"2026-01-10T10:30:00Z","4927.860"],
    [281423,"2026-01-10T10:45:00Z","4941.235"],
    [281424,"2026-01-10T11:00:00Z","4862.657"],
    [281425,"2026-01-10T11:15:00Z","4790.573"],
    [281426,"2026-01-10T11:30:00Z","4798.899"],
    [281427,"2026-01-10T11:45:00Z","4957.580"],
    [281428,"2026-01-10T12:00:00Z","4881.338"],
    [281429,"2026-01-10T12:15:00Z","4902.596"],
    [281430,"2026-01-10T12:30:00Z","4840.970"],
    [281431,"2026-01-10T12:45:00Z","4823.522"],
    [281432,"2026-01-10T13:00:00Z","4757.011"],
    [281433,"2026-01-10T13:15:00Z","4745.936"],
    [281434,"2026-01-10T13:30:00Z","4730.082"],
    [281435,"2026-01-10T13:45:00Z","4750.320"],
    [281436,"2026-01-10T14:00:00Z","4741.911"],
    [281437,"2026-01-10T14:15:00Z","4697.190"],
    [281438,"2026-01-10T14:30:00Z","4679.290"],
    [281439,"2026-01-10T14:45:00Z","4697.858"],
    [281440,"2026-01-10T15:00:00Z","4728.383"],
    [281441,"2026-01-10T15:15:00Z","4791.243"],
    [281442,"2026-01-10T15:30:00Z","4865.612"],
    [281443,"2026-01-10T15:45:00Z","4779.324"],
    [281444,"2026-01-10T16:00:00Z","4901.993"],
    [281445,"2026-01-10T16:15:00Z","4925.140"],
    [281446,"2026-01-10T16:30:00Z","5037.321"],
    [281447,"2026-01-10T16:45:00Z","5095.900"],
    [281448,"2026-01-10T17:00:00Z","5133.890"],
    [281449,"2026-01-10T17:15:00Z","5143.194"],
    [281450,"2026-01-10T17:30:00Z","5067.396"],
    [281451,"2026-01-10T17:45:00Z","5063.789"],
    [281452,"2026-01-10T18:00:00Z","5070.853"],
    [281453,"2026-01-10T18:15:00Z","5075.181"],
    [281454,"2026-01-10T18:30:00Z","4995.105"],
    [281455,"2026-01-10T18:45:00Z","4910.736"],
    [281456,"2026-01-10T19:00:00Z","4857.635"],
    [281457,"2026-01-10T19:15:00Z","4830.620"],
    [281458,"2026-01-10T19:30:00Z","4770.745"],
    [281459,"2026-01-10T19:45:00Z","4653.393"],
    [281460,"2026-01-10T20:00:00Z","4639.290"],
    [281461,"2026-01-10T20:15:00Z","4659.157"],
    [281462,"2026-01-10T20:30:00Z","4529.692"],
    [281463,"2026-01-10T20:45:00Z","4461.397"],
    [281464,"2026-01-10T21:00:00Z","4176.107"],
    [281465,"2026-01-10T21:15:00Z","4371.095"],
    [281466,"2026-01-10T21:30:00Z","4694.187"],
    [281467,"2026-01-10T21:45:00Z","4757.839"],
    [281468,"2026-01-10T22:00:00Z","4657.130"],
    [281469,"2026-01-10T22:15:00Z","4634.093"],
    [281470,"2026-01-10T22:30:00Z","4519.715"],
    [281471,"2026-01-10T22:45:00Z","4544.768"],
    [281472,"2026-01-10T23:00:00Z","4512.519"],
    [281473,"2026-01-10T23:15:00Z","4422.190"],
    [281474,"2026-01-10T23:30:00Z","4347.452"],
    [281475,"2026-01-10T23:45:00Z","4252.313"],
    [281476,"2026-01-11T00:00:00Z","4498.058"],
    [281477,"2026-01-11T00:15:00Z","4610.873"],
    [281478,"2026-01-11T00:30:00Z","4559.173"],
    [281479,"2026-01-11T00:45:00Z","4493.315"],
    [281480,"2026-01-11T01:00:00Z","4501.336"],
    [281481,"2026-01-11T01:15:00Z","4507.124"],
    [281482,"2026-01-11T01:30:00Z","4431.520"],
    [281483,"2026-01-11T01:45:00Z","4418.795"],
    [281484,"2026-01-11T02:00:00Z","4382.105"],
    [281485,"2026-01-11T02:15:00Z","4370.522"],
    [281486,"2026-01-11T02:30:00Z","4357.986"],
    [281487,"2026-01-11T02:45:00Z","4368.794"],
    [281488,"2026-01-11T03:00:00Z","4361.458"],
    [281489,"2026-01-11T03:15:00Z","4351.522"],
    [281490,"2026-01-11T03:30:00Z","4276.026"],
    [281491,"2026-01-11T03:45:00Z","4308.396"],
    [281492,"2026-01-11T04:00:00Z","4321.089"],
    [281493,"2026-01-11T04:15:00Z","4339.888"],
    [281494,"2026-01-11T04:30:00Z","4341.752"],
    [281495,"2026-01-11T04:45:00Z","4418.285"],
    [281496,"2026-01-11T05:00:00Z","4373.416"],
    [281497,"2026-01-11T05:15:00Z","4308.660"],
    [281498,"2026-01-11T05:30:00Z","4287.546"],
    [281499,"2026-01-11T05:45:00Z","4340.130"],
    [281500,"2026-01-11T06:00:00Z","4352.227"],
    [281501,"2026-01-11T06:15:00Z","4365.474"],
    [281502,"2026-01-11T06:30:00Z","4431.756"],
    [281503,"2026-01-11T06:45:00Z","4518.925"],
    [281504,"2026-01-11T07:00:00Z","4632.900"],
    [281505,"2026-01-11T07:15:00Z","4599.268"],
    [281506,"2026-01-11T07:30:00Z","4745.680"],
    [281507,"2026-01-11T07:45:00Z","4801.676"],
    [281508,"2026-01-11T08:00:00Z","4867.434"],
    [281509,"2026-01-11T08:15:00Z","4972.767"],
    [281510,"2026-01-11T08:30:00Z","4991.713"],
    [281511,"2026-01-11T08:45:00Z","5064.737"],
    [281512,"2026-01-11T09:00:00Z","5050.110"],
    [281513,"2026-01-11T09:15:00Z","4991.526"],
    [281514,"2026-01-11T09:30:00Z","4929.977"],
    [281515,"2026-01-11T09:45:00Z","4937.097"],
    [281516,"2026-01-11T10:00:00Z","4901.517"],
    [281517,"2026-01-11T10:15:00Z","4736.577"],
    [281518,"2026-01-11T10:30:00Z","4675.113"],
    [281519,"2026-01-11T10:45:00Z","4656.258"],
    [281520,"2026-01-11T11:00:00Z","4531.559"],
    [281521,"2026-01-11T11:15:00Z","4484.099"],
    [281522,"2026-01-11T11:30:00Z","4433.354"],
    [281523,"2026-01-11T11:45:00Z","4662.704"],
    [281524,"2026-01-11T12:00:00Z","4602.250"],
    [281525,"2026-01-11T12:15:00Z","4539.765"],
    [281526,"2026-01-11T12:30:00Z","4476.035"],
    [281527,"2026-01-11T12:45:00Z","4433.799"],
    [281528,"2026-01-11T13:00:00Z","4381.455"],
    [281529,"2026-01-11T13:15:00Z","4344.378"],
    [281530,"2026-01-11T13:30:00Z","4293.407"],
    [281531,"2026-01-11T13:45:00Z","4287.961"],
    [281532,"2026-01-11T14:00:00Z","4364.092"],
    [281533,"2026-01-11T14:15:00Z","4420.478"],
    [281534,"2026-01-11T14:30:00Z","4503.624"],
    [281535,"2026-01-11T14:45:00Z","4618.871"],
    [281536,"2026-01-11T15:00:00Z","4667.370"],
    [281537,"2026-01-11T15:15:00Z","4768.737"],
    [281538,"2026-01-11T15:30:00Z","4848.332"],
    [281539,"2026-01-11T15:45:00Z","4921.949"],
    [281540,"2026-01-11T16:00:00Z","5028.039"],
    [281541,"2026-01-11T16:15:00Z","5096.318"],
    [281542,"2026-01-11T16:30:00Z","5241.666"],
    [281543,"2026-01-11T16:45:00Z","5267.077"],
    [281544,"2026-01-11T17:00:00Z","5330.975"],
    [281545,"2026-01-11T17:15:00Z","5265.453"],
    [281546,"2026-01-11T17:30:00Z","5233.386"],
    [281547,"2026-01-11T17:45:00Z","5259.901"],
    [281548,"2026-01-11T18:00:00Z","5236.328"],
    [281549,"2026-01-11T18:15:00Z","5273.300"],
    [281550,"2026-01-11T18:30:00Z","5249.980"],
    [281551,"2026-01-11T18:45:00Z","5130.139"],
    [281552,"2026-01-11T19:00:00Z","5081.014"],
    [281553,"2026-01-11T19:15:00Z","5112.572"],
    [281554,"2026-01-11T19:30:00Z","5022.774"],
    [281555,"2026-01-11T19:45:00Z","4985.101"],
    [281556,"2026-01-11T20:00:00Z","4912.977"],
    [281557,"2026-01-11T20:15:00Z","4854.463"],
    [281558,"2026-01-11T20:30:00Z","4779.219"],
    [281559,"2026-01-11T20:45:00Z","4758.573"],
    [281560,"2026-01-11T21:00:00Z","4415.544"],
    [281561,"2026-01-11T21:15:00Z","4526.274"],
    [281562,"2026-01-11T21:30:00Z","4832.684"],
    [281563,"2026-01-11T21:45:00Z","4919.023"],
    [281564,"2026-01-11T22:00:00Z","4828.409"],
    [281565,"2026-01-11T22:15:00Z","4808.088"],
    [281566,"2026-01-11T22:30:00Z","4736.122"],
    [281567,"2026-01-11T22:45:00Z","4804.988"],
    [281568,"2026-01-11T23:00:00Z","4747.695"],
    [281569,"2026-01-11T23:15:00Z","4648.421"],
    [281570,"2026-01-11T23:30:00Z","4549.598"],
    [281571,"2026-01-11T23:45:00Z","4414.861"],
    [281572,"2026-01-12T00:00:00Z","4689.746"],
    [281573,"2026-01-12T00:15:00Z","4852.030"],
    [281574,"2026-01-12T00:30:00Z","4869.437"],
    [281575,"2026-01-12T00:45:00Z","4856.580"],
    [281576,"2026-01-12T01:00:00Z","4860.858"],
    [281577,"2026-01-12T01:15:00Z","4917.119"],
    [281578,"2026-01-12T01:30:00Z","4920.398"],
    [281579,"2026-01-12T01:45:00Z","4868.922"],
    [281580,"2026-01-12T02:00:00Z","4747.170"],
    [281581,"2026-01-12T02:15:00Z","4701.705"],
    [281582,"2026-01-12T02:30:00Z","4624.467"],
    [281583,"2026-01-12T02:45:00Z","4589.604"],
    [281584,"2026-01-12T03:00:00Z","4560.174"],
    [281585,"2026-01-12T03:15:00Z","4566.438"],
    [281586,"2026-01-12T03:30:00Z","4627.651"],
    [281587,"2026-01-12T03:45:00Z","4592.908"],
    [281588,"2026-01-12T04:00:00Z","4606.314"],
    [281589,"2026-01-12T04:15:00Z","4675.316"],
    [281590,"2026-01-12T04:30:00Z","4685.762"],
    [281591,"2026-01-12T04:45:00Z","4776.039"],
    [281592,"2026-01-12T05:00:00Z","4802.748"],
    [281593,"2026-01-12T05:15:00Z","4765.485"],
    [281594,"2026-01-12T05:30:00Z","4856.463"],
    [281595,"2026-01-12T05:45:00Z","4934.755"],
    [281596,"2026-01-12T06:00:00Z","4965.062"],
    [281597,"2026-01-12T06:15:00Z","5136.487"],
    [281598,"2026-01-12T06:30:00Z","5110.435"],
    [281599,"2026-01-12T06:45:00Z","5123.336"],
    [281600,"2026-01-12T07:00:00Z","5169.745"],
    [281601,"2026-01-12T07:15:00Z","5170.670"],
    [281602,"2026-01-12T07:30:00Z","5254.085"],
    [281603,"2026-01-12T07:45:00Z","5282.334"],
    [281604,"2026-01-12T08:00:00Z","5336.364"],
    [281605,"2026-01-12T08:15:00Z","5383.152"],
    [281606,"2026-01-12T08:30:00Z","5356.460"],
    [281607,"2026-01-12T08:45:00Z","5333.667"],
    [281608,"2026-01-12T09:00:00Z","5236.536"],
    [281609,"2026-01-12T09:15:00Z","5115.716"],
    [281610,"2026-01-12T09:30:00Z","5021.754"],
    [281611,"2026-01-12T09:45:00Z","4884.197"],
    [281612,"2026-01-12T10:00:00Z","4738.426"],
    [281613,"2026-01-12T10:15:00Z","4597.532"],
    [281614,"2026-01-12T10:30:00Z","4659.514"],
    [281615,"2026-01-12T10:45:00Z","4664.452"],
    [281616,"2026-01-12T11:00:00Z","4637.376"],
    [281617,"2026-01-12T11:15:00Z","4301.497"],
    [281618,"2026-01-12T11:30:00Z","4212.169"],
    [281619,"2026-01-12T11:45:00Z","4472.498"],
    [281620,"2026-01-12T12:00:00Z","4483.785"],
    [281621,"2026-01-12T12:15:00Z","4499.764"],
    [281622,"2026-01-12T12:30:00Z","4480.311"],
    [281623,"2026-01-12T12:45:00Z","4571.154"],
    [281624,"2026-01-12T13:00:00Z","4409.658"],
    [281625,"2026-01-12T13:15:00Z","4345.845"],
    [281626,"2026-01-12T13:30:00Z","4397.184"],
    [281627,"2026-01-12T13:45:00Z","4400.987"],
    [281628,"2026-01-12T14:00:00Z","4346.923"],
    [281629,"2026-01-12T14:15:00Z","4394.040"],
    [281630,"2026-01-12T14:30:00Z","4545.628"],
    [281631,"2026-01-12T14:45:00Z","4650.122"],
    [281632,"2026-01-12T15:00:00Z","4664.892"],
    [281633,"2026-01-12T15:15:00Z","4671.427"],
    [281634,"2026-01-12T15:30:00Z","4764.971"],
    [281635,"2026-01-12T15:45:00Z","4653.110"],
    [281636,"2026-01-12T16:00:00Z","4694.743"],
    [281637,"2026-01-12T16:15:00Z","4729.120"],
    [281638,"2026-01-12T16:30:00Z","4810.656"],
    [281639,"2026-01-12T16:45:00Z","4775.349"],
    [281640,"2026-01-12T17:00:00Z","4844.678"],
    [281641,"2026-01-12T17:15:00Z","4858.437"],
    [281642,"2026-01-12T17:30:00Z","4758.968"],
    [281643,"2026-01-12T17:45:00Z","4728.856"],
    [281644,"2026-01-12T18:00:00Z","4738.437"],
    [281645,"2026-01-12T18:15:00Z","4711.261"],
    [281646,"2026-01-12T18:30:00Z","4618.456"],
    [281647,"2026-01-12T18:45:00Z","4566.950"],
    [281648,"2026-01-12T19:00:00Z","4449.730"],
    [281649,"2026-01-12T19:15:00Z","4451.361"],
    [281650,"2026-01-12T19:30:00Z","4372.350"],
    [281651,"2026-01-12T19:45:00Z","4353.474"],
    [281652,"2026-01-12T20:00:00Z","4322.863"],
    [281653,"2026-01-12T20:15:00Z","4292.795"],
    [281654,"2026-01-12T20:30:00Z","4231.439"],
    [281655,"2026-01-12T20:45:00Z","4158.906"],
    [281656,"2026-01-12T21:00:00Z","3837.314"],
    [281657,"2026-01-12T21:15:00Z","3978.932"],
    [281658,"2026-01-12T21:30:00Z","4296.272"],
    [281659,"2026-01-12T21:45:00Z","4377.776"],
    [281660,"2026-01-12T22:00:00Z","4244.315"],
    [281661,"2026-01-12T22:15:00Z","4190.664"],
    [281662,"2026-01-12T22:30:00Z","4110.410"],
    [281663,"2026-01-12T22:45:00Z","4061.697"],
    [281664,"2026-01-12T23:00:00Z","3985.659"],
    [281665,"2026-01-12T23:15:00Z","4005.993"],
    [281666,"2026-01-12T23:30:00Z","3920.444"],
    [281667,"2026-01-12T23:45:00Z","3812.739"],
    [281668,"2026-01-13T00:00:00Z","4037.538"],
    [281669,"2026-01-13T00:15:00Z","4202.522"],
    [281670,"2026-01-13T00:30:00Z","4171.310"],
    [281671,"2026-01-13T00:45:00Z","4100.871"],
    [281672,"2026-01-13T01:00:00Z","3969.628"],
    [281673,"2026-01-13T01:15:00Z","3976.449"],
    [281674,"2026-01-13T01:30:00Z","3939.980"],
    [281675,"2026-01-13T01:45:00Z","3904.489"],
    [281676,"2026-01-13T02:00:00Z","3899.193"],
    [281677,"2026-01-13T02:15:00Z","3833.151"],
    [281678,"2026-01-13T02:30:00Z","3849.457"],
    [281679,"2026-01-13T02:45:00Z","3816.917"],
    [281680,"2026-01-13T03:00:00Z","3807.080"],
    [281681,"2026-01-13T03:15:00Z","3830.564"],
    [281682,"2026-01-13T03:30:00Z","3876.286"],
    [281683,"2026-01-13T03:45:00Z","3839.835"],
    [281684,"2026-01-13T04:00:00Z","3872.564"],
    [281685,"2026-01-13T04:15:00Z","3999.849"],
    [281686,"2026-01-13T04:30:00Z","4045.928"],
    [281687,"2026-01-13T04:45:00Z","4193.044"],
    [281688,"2026-01-13T05:00:00Z","4267.794"],
    [281689,"2026-01-13T05:15:00Z","4302.846"],
    [281690,"2026-01-13T05:30:00Z","4318.471"],
    [281691,"2026-01-13T05:45:00Z","4422.342"],
    [281692,"2026-01-13T06:00:00Z","4450.959"],
    [281693,"2026-01-13T06:15:00Z","4528.124"],
    [281694,"2026-01-13T06:30:00Z","4560.863"],
    [281695,"2026-01-13T06:45:00Z","4655.558"],
    [281696,"2026-01-13T07:00:00Z","4772.082"],
    [281697,"2026-01-13T07:15:00Z","4823.613"],
    [281698,"2026-01-13T07:30:00Z","4916.290"],
    [281699,"2026-01-13T07:45:00Z","4847.310"],
    [281700,"2026-01-13T08:00:00Z","4893.776"],
    [281701,"2026-01-13T08:15:00Z","4838.706"],
    [281702,"2026-01-13T08:30:00Z","4770.737"],
    [281703,"2026-01-13T08:45:00Z","4842.993"],
    [281704,"2026-01-13T09:00:00Z","4738.616"],
    [281705,"2026-01-13T09:15:00Z","4744.517"],
    [281706,"2026-01-13T09:30:00Z","4708.349"],
    [281707,"2026-01-13T09:45:00Z","4607.285"],
    [281708,"2026-01-13T10:00:00Z","4605.982"],
    [281709,"2026-01-13T10:15:00Z","4548.485"],
    [281710,"2026-01-13T10:30:00Z","4507.126"],
    [281711,"2026-01-13T10:45:00Z","4591.618"],
    [281712,"2026-01-13T11:00:00Z","4519.042"],
    [281713,"2026-01-13T11:15:00Z","4281.670"],
    [281714,"2026-01-13T11:30:00Z","4124.615"],
    [281715,"2026-01-13T11:45:00Z","4332.100"],
    [281716,"2026-01-13T12:00:00Z","4392.690"],
    [281717,"2026-01-13T12:15:00Z","4480.778"],
    [281718,"2026-01-13T12:30:00Z","4489.322"],
    [281719,"2026-01-13T12:45:00Z","4506.362"],
    [281720,"2026-01-13T13:00:00Z","4460.771"],
    [281721,"2026-01-13T13:15:00Z","4294.295"],
    [281722,"2026-01-13T13:30:00Z","3956.583"],
    [281723,"2026-01-13T13:45:00Z","4003.091"],
    [281724,"2026-01-13T14:00:00Z","4072.091"],
    [281725,"2026-01-13T14:15:00Z","4133.914"],
    [281726,"2026-01-13T14:30:00Z","4185.997"],
    [281727,"2026-01-13T14:45:00Z","4261.982"],
    [281728,"2026-01-13T15:00:00Z","4342.355"],
    [281729,"2026-01-13T15:15:00Z","4473.905"],
    [281730,"2026-01-13T15:30:00Z","4506.525"],
    [281731,"2026-01-13T15:45:00Z","4452.695"],
    [281732,"2026-01-13T16:00:00Z","4466.197"],
    [281733,"2026-01-13T16:15:00Z","4474.434"],
    [281734,"2026-01-13T16:30:00Z","4559.834"],
    [281735,"2026-01-13T16:45:00Z","4591.735"],
    [281736,"2026-01-13T17:00:00Z","4653.558"],
    [281737,"2026-01-13T17:15:00Z","4688.456"],
    [281738,"2026-01-13T17:30:00Z","4615.200"],
    [281739,"2026-01-13T17:45:00Z","4673.110"],
    [281740,"2026-01-13T18:00:00Z","4635.861"],
    [281741,"2026-01-13T18:15:00Z","4616.461"],
    [281742,"2026-01-13T18:30:00Z","4528.561"],
    [281743,"2026-01-13T18:45:00Z","4486.489"],
    [281744,"2026-01-13T19:00:00Z","4385.803"],
    [281745,"2026-01-13T19:15:00Z","4382.027"],
    [281746,"2026-01-13T19:30:00Z","4292.959"],
    [281747,"2026-01-13T19:45:00Z","4238.286"],
    [281748,"2026-01-13T20:00:00Z","4183.392"],
    [281749,"2026-01-13T20:15:00Z","4087.617"],
    [281750,"2026-01-13T20:30:00Z","4048.729"],
    [281751,"2026-01-13T20:45:00Z","3971.142"],
    [281752,"2026-01-13T21:00:00Z","3649.296"],
    [281753,"2026-01-13T21:15:00Z","3821.489"],
    [281754,"2026-01-13T21:30:00Z","4139.740"],
    [281755,"2026-01-13T21:45:00Z","4204.616"],
    [281756,"2026-01-13T22:00:00Z","4075.366"],
    [281757,"2026-01-13T22:15:00Z","3993.748"],
    [281758,"2026-01-13T22:30:00Z","3900.744"],
    [281759,"2026-01-13T22:45:00Z","3925.868"],
    [281760,"2026-01-13T23:00:00Z","3867.293"],
    [281761,"2026-01-13T23:15:00Z","3789.431"],
    [281762,"2026-01-13T23:30:00Z","3713.706"],
    [281763,"2026-01-13T23:45:00Z","3628.289"],
    [281764,"2026-01-14T00:00:00Z","3871.770"],
    [281765,"2026-01-14T00:15:00Z","4021.773"],
    [281766,"2026-01-14T00:30:00Z","3926.834"],
    [281767,"2026-01-14T00:45:00Z","3878.844"],
    [281768,"2026-01-14T01:00:00Z","3844.352"],
    [281769,"2026-01-14T01:15:00Z","3895.690"],
    [281770,"2026-01-14T01:30:00Z","3891.168"],
    [281771,"2026-01-14T01:45:00Z","3838.458"],
    [281772,"2026-01-14T02:00:00Z","3800.161"],
    [281773,"2026-01-14T02:15:00Z","3801.250"],
    [281774,"2026-01-14T02:30:00Z","3835.942"],
    [281775,"2026-01-14T02:45:00Z","3803.650"],
    [281776,"2026-01-14T03:00:00Z","3775.592"],
    [281777,"2026-01-14T03:15:00Z","3812.643"],
    [281778,"2026-01-14T03:30:00Z","3820.247"],
    [281779,"2026-01-14T03:45:00Z","3807.050"],
    [281780,"2026-01-14T04:00:00Z","3831.062"],
    [281781,"2026-01-14T04:15:00Z","3940.656"],
    [281782,"2026-01-14T04:30:00Z","3987.056"],
    [281783,"2026-01-14T04:45:00Z","4057.959"],
    [281784,"2026-01-14T05:00:00Z","4086.622"],
    [281785,"2026-01-14T05:15:00Z","4095.403"],
    [281786,"2026-01-14T05:30:00Z","4109.039"],
    [281787,"2026-01-14T05:45:00Z","4253.657"],
    [281788,"2026-01-14T06:00:00Z","4366.190"],
    [281789,"2026-01-14T06:15:00Z","4523.722"],
    [281790,"2026-01-14T06:30:00Z","4533.325"],
    [281791,"2026-01-14T06:45:00Z","4543.642"],
    [281792,"2026-01-14T07:00:00Z","4601.277"],
    [281793,"2026-01-14T07:15:00Z","4677.309"],
    [281794,"2026-01-14T07:30:00Z","4720.226"],
    [281795,"2026-01-14T07:45:00Z","4688.855"],
    [281796,"2026-01-14T08:00:00Z","4638.322"],
    [281797,"2026-01-14T08:15:00Z","4639.925"],
    [281798,"2026-01-14T08:30:00Z","4705.489"],
    [281799,"2026-01-14T08:45:00Z","4672.505"],
    [281800,"2026-01-14T09:00:00Z","4595.109"],
    [281801,"2026-01-14T09:15:00Z","4570.440"],
    [281802,"2026-01-14T09:30:00Z","4399.582"],
    [281803,"2026-01-14T09:45:00Z","4177.338"],
    [281804,"2026-01-14T10:00:00Z","4078.379"],
    [281805,"2026-01-14T10:15:00Z","4030.281"],
    [281806,"2026-01-14T10:30:00Z","3984.897"],
    [281807,"2026-01-14T10:45:00Z","3926.879"],
    [281808,"2026-01-14T11:00:00Z","3867.622"],
    [281809,"2026-01-14T11:15:00Z","3612.134"],
    [281810,"2026-01-14T11:30:00Z","3447.659"],
    [281811,"2026-01-14T11:45:00Z","3576.271"],
    [281812,"2026-01-14T12:00:00Z","3641.759"],
    [281813,"2026-01-14T12:15:00Z","3709.652"],
    [281814,"2026-01-14T12:30:00Z","3639.308"],
    [281815,"2026-01-14T12:45:00Z","3759.372"],
    [281816,"2026-01-14T13:00:00Z","3789.922"],
    [281817,"2026-01-14T13:15:00Z","3895.069"],
    [281818,"2026-01-14T13:30:00Z","3897.580"],
    [281819,"2026-01-14T13:45:00Z","3925.276"],
    [281820,"2026-01-14T14:00:00Z","3958.793"],
    [281821,"2026-01-14T14:15:00Z","3885.132"],
    [281822,"2026-01-14T14:30:00Z","3876.641"],
    [281823,"2026-01-14T14:45:00Z","3987.032"],
    [281824,"2026-01-14T15:00:00Z","4066.407"],
    [281825,"2026-01-14T15:15:00Z","4208.519"],
    [281826,"2026-01-14T15:30:00Z","4235.609"],
    [281827,"2026-01-14T15:45:00Z","4294.821"],
    [281828,"2026-01-14T16:00:00Z","4407.017"],
    [281829,"2026-01-14T16:15:00Z","4471.324"],
    [281830,"2026-01-14T16:30:00Z","4538.369"],
    [281831,"2026-01-14T16:45:00Z","4608.688"],
    [281832,"2026-01-14T17:00:00Z","4599.899"],
    [281833,"2026-01-14T17:15:00Z","4601.227"],
    [281834,"2026-01-14T17:30:00Z","4587.230"],
    [281835,"2026-01-14T17:45:00Z","4567.903"],
    [281836,"2026-01-14T18:00:00Z","4479.358"],
    [281837,"2026-01-14T18:15:00Z","4371.852"],
    [281838,"2026-01-14T18:30:00Z","4313.805"],
    [281839,"2026-01-14T18:45:00Z","4350.573"],
    [281840,"2026-01-14T19:00:00Z","4330.184"],
    [281841,"2026-01-14T19:15:00Z","4342.896"],
    [281842,"2026-01-14T19:30:00Z","4268.508"],
    [281843,"2026-01-14T19:45:00Z","4195.817"],
    [281844,"2026-01-14T20:00:00Z","4128.380"],
    [281845,"2026-01-14T20:15:00Z","4086.425"],
    [281846,"2026-01-14T20:30:00Z","4048.087"],
    [281847,"2026-01-14T20:45:00Z","3982.519"],
    [281848,"2026-01-14T21:00:00Z","3738.640"],
    [281849,"2026-01-14T21:15:00Z","3951.815"],
    [281850,"2026-01-14T21:30:00Z","4125.794"],
    [281851,"2026-01-14T21:45:00Z","4162.419"],
    [281852,"2026-01-14T22:00:00Z","4031.762"],
    [281853,"2026-01-14T22:15:00Z","4004.070"],
    [281854,"2026-01-14T22:30:00Z","3866.167"],
    [281855,"2026-01-14T22:45:00Z","3875.119"],
    [281856,"2026-01-14T23:00:00Z","3820.556"],
    [281857,"2026-01-14T23:15:00Z","3759.713"],
    [281858,"2026-01-14T23:30:00Z","3692.362"],
    [281859,"2026-01-14T23:45:00Z","3596.604"],
    [281860,"2026-01-15T00:00:00Z","3755.878"],
    [281861,"2026-01-15T00:15:00Z","3912.592"],
    [281862,"2026-01-15T00:30:00Z","3943.633"],
    [281863,"2026-01-15T00:45:00Z","3899.444"],
    [281864,"2026-01-15T01:00:00Z","3856.920"],
    [281865,"2026-01-15T01:15:00Z","3857.896"],
    [281866,"2026-01-15T01:30:00Z","3802.333"],
    [281867,"2026-01-15T01:45:00Z","3774.853"],
    [281868,"2026-01-15T02:00:00Z","3711.983"],
    [281869,"2026-01-15T02:15:00Z","3661.621"],
    [281870,"2026-01-15T02:30:00Z","3644.290"],
    [281871,"2026-01-15T02:45:00Z","3702.270"],
    [281872,"2026-01-15T03:00:00Z","3688.758"],
    [281873,"2026-01-15T03:15:00Z","3666.932"],
    [281874,"2026-01-15T03:30:00Z","3720.695"],
    [281875,"2026-01-15T03:45:00Z","3750.135"],
    [281876,"2026-01-15T04:00:00Z","3742.787"],
    [281877,"2026-01-15T04:15:00Z","3845.984"],
    [281878,"2026-01-15T04:30:00Z","3865.586"],
    [281879,"2026-01-15T04:45:00Z","3962.039"],
    [281880,"2026-01-15T05:00:00Z","4005.136"],
    [281881,"2026-01-15T05:15:00Z","3985.883"],
    [281882,"2026-01-15T05:30:00Z","3991.215"],
    [281883,"2026-01-15T05:45:00Z","4073.549"],
    [281884,"2026-01-15T06:00:00Z","4162.790"],
    [281885,"2026-01-15T06:15:00Z","4245.705"],
    [281886,"2026-01-15T06:30:00Z","4270.445"],
    [281887,"2026-01-15T06:45:00Z","4359.181"],
    [281888,"2026-01-15T07:00:00Z","4444.611"],
    [281889,"2026-01-15T07:15:00Z","4518.464"],
    [281890,"2026-01-15T07:30:00Z","4623.594"],
    [281891,"2026-01-15T07:45:00Z","4587.161"],
    [281892,"2026-01-15T08:00:00Z","4671.965"],
    [281893,"2026-01-15T08:15:00Z","4670.545"],
    [281894,"2026-01-15T08:30:00Z","4696.155"],
    [281895,"2026-01-15T08:45:00Z","4614.323"],
    [281896,"2026-01-15T09:00:00Z","4532.578"],
    [281897,"2026-01-15T09:15:00Z","4480.636"],
    [281898,"2026-01-15T09:30:00Z","4395.838"],
    [281899,"2026-01-15T09:45:00Z","4266.954"],
    [281900,"2026-01-15T10:00:00Z","4165.367"],
    [281901,"2026-01-15T10:15:00Z","4106.692"],
    [281902,"2026-01-15T10:30:00Z","4078.309"],
    [281903,"2026-01-15T10:45:00Z","3990.387"],
    [281904,"2026-01-15T11:00:00Z","3935.311"],
    [281905,"2026-01-15T11:15:00Z","3601.728"],
    [281906,"2026-01-15T11:30:00Z","3445.155"],
    [281907,"2026-01-15T11:45:00Z","3670.298"],
    [281908,"2026-01-15T12:00:00Z","3712.224"],
    [281909,"2026-01-15T12:15:00Z","3859.920"],
    [281910,"2026-01-15T12:30:00Z","3894.376"],
    [281911,"2026-01-15T12:45:00Z","3871.758"],
    [281912,"2026-01-15T13:00:00Z","3860.014"],
    [281913,"2026-01-15T13:15:00Z","3866.529"],
    [281914,"2026-01-15T13:30:00Z","3945.281"],
    [281915,"2026-01-15T13:45:00Z","3973.701"],
    [281916,"2026-01-15T14:00:00Z","4016.798"],
    [281917,"2026-01-15T14:15:00Z","3933.567"],
    [281918,"2026-01-15T14:30:00Z","3940.305"],
    [281919,"2026-01-15T14:45:00Z","3960.007"],
    [281920,"2026-01-15T15:00:00Z","4000.661"],
    [281921,"2026-01-15T15:15:00Z","4146.655"],
    [281922,"2026-01-15T15:30:00Z","4181.057"],
    [281923,"2026-01-15T15:45:00Z","4177.400"],
    [281924,"2026-01-15T16:00:00Z","4275.897"],
    [281925,"2026-01-15T16:15:00Z","4333.205"],
    [281926,"2026-01-15T16:30:00Z","4413.971"],
    [281927,"2026-01-15T16:45:00Z","4411.508"],
    [281928,"2026-01-15T17:00:00Z","4412.355"],
    [281929,"2026-01-15T17:15:00Z","4393.866"],
    [281930,"2026-01-15T17:30:00Z","4425.515"],
    [281931,"2026-01-15T17:45:00Z","4415.834"],
    [281932,"2026-01-15T18:00:00Z","4356.288"],
    [281933,"2026-01-15T18:15:00Z","4361.948"],
    [281934,"2026-01-15T18:30:00Z","4283.902"],
    [281935,"2026-01-15T18:45:00Z","4201.364"],
    [281936,"2026-01-15T19:00:00Z","4140.825"],
    [281937,"2026-01-15T19:15:00Z","4162.157"],
    [281938,"2026-01-15T19:30:00Z","4069.872"],
    [281939,"2026-01-15T19:45:00Z","4062.999"],
    [281940,"2026-01-15T20:00:00Z","4033.164"],
    [281941,"2026-01-15T20:15:00Z","3927.227"],
    [281942,"2026-01-15T20:30:00Z","3833.719"],
    [281943,"2026-01-15T20:45:00Z","3749.458"],
    [281944,"2026-01-15T21:00:00Z","3520.443"],
    [281945,"2026-01-15T21:15:00Z","3793.547"],
    [281946,"2026-01-15T21:30:00Z","4096.299"],
    [281947,"2026-01-15T21:45:00Z","4066.799"],
    [281948,"2026-01-15T22:00:00Z","3883.221"],
    [281949,"2026-01-15T22:15:00Z","3842.603"],
    [281950,"2026-01-15T22:30:00Z","3733.144"],
    [281951,"2026-01-15T22:45:00Z","3718.389"],
    [281952,"2026-01-15T23:00:00Z","3608.842"],
    [281953,"2026-01-15T23:15:00Z","3616.015"],
    [281954,"2026-01-15T23:30:00Z","3521.122"],
    [281955,"2026-01-15T23:45:00Z","3451.225"],
    [281956,"2026-01-16T00:00:00Z","3670.006"],
    [281957,"2026-01-16T00:15:00Z","3734.543"],
    [281958,"2026-01-16T00:30:00Z","3675.581"],
    [281959,"2026-01-16T00:45:00Z","3622.694"],
    [281960,"2026-01-16T01:00:00Z","3559.820"],
    [281961,"2026-01-16T01:15:00Z","3479.480"],
    [281962,"2026-01-16T01:30:00Z","3469.777"],
    [281963,"2026-01-16T01:45:00Z","3524.596"],
    [281964,"2026-01-16T02:00:00Z","3491.786"],
    [281965,"2026-01-16T02:15:00Z","3460.732"],
    [281966,"2026-01-16T02:30:00Z","3434.020"],
    [281967,"2026-01-16T02:45:00Z","3433.102"],
    [281968,"2026-01-16T03:00:00Z","3471.392"],
    [281969,"2026-01-16T03:15:00Z","3551.366"],
    [281970,"2026-01-16T03:30:00Z","3535.887"],
    [281971,"2026-01-16T03:45:00Z","3541.679"],
    [281972,"2026-01-16T04:00:00Z","3566.058"],
    [281973,"2026-01-16T04:15:00Z","3687.044"],
    [281974,"2026-01-16T04:30:00Z","3756.859"],
    [281975,"2026-01-16T04:45:00Z","3788.887"],
    [281976,"2026-01-16T05:00:00Z","3813.939"],
    [281977,"2026-01-16T05:15:00Z","3867.683"],
    [281978,"2026-01-16T05:30:00Z","3931.145"],
    [281979,"2026-01-16T05:45:00Z","4018.651"],
    [281980,"2026-01-16T06:00:00Z","4140.604"],
    [281981,"2026-01-16T06:15:00Z","4207.066"],
    [281982,"2026-01-16T06:30:00Z","4289.431"],
    [281983,"2026-01-16T06:45:00Z","4436.007"],
    [281984,"2026-01-16T07:00:00Z","4521.975"],
    [281985,"2026-01-16T07:15:00Z","4508.970"],
    [281986,"2026-01-16T07:30:00Z","4572.188"],
    [281987,"2026-01-16T07:45:00Z","4656.277"],
    [281988,"2026-01-16T08:00:00Z","4662.485"],
    [281989,"2026-01-16T08:15:00Z","4599.534"],
    [281990,"2026-01-16T08:30:00Z","4460.926"],
    [281991,"2026-01-16T08:45:00Z","4363.773"],
    [281992,"2026-01-16T09:00:00Z","4364.536"],
    [281993,"2026-01-16T09:15:00Z","4227.261"],
    [281994,"2026-01-16T09:30:00Z","4148.077"],
    [281995,"2026-01-16T09:45:00Z","4067.703"],
    [281996,"2026-01-16T10:00:00Z","4020.523"],
    [281997,"2026-01-16T10:15:00Z","3989.015"],
    [281998,"2026-01-16T10:30:00Z","4008.688"],
    [281999,"2026-01-16T10:45:00Z","3881.478"],
    [282000,"2026-01-16T11:00:00Z","3734.120"],
    [282001,"2026-01-16T11:15:00Z","3570.493"],
    [282002,"2026-01-16T11:30:00Z","3527.967"],
    [282003,"2026-01-16T11:45:00Z","3654.114"],
    [282004,"2026-01-16T12:00:00Z","3544.393"],
    [282005,"2026-01-16T12:15:00Z","3680.622"],
    [282006,"2026-01-16T12:30:00Z","3592.045"],
    [282007,"2026-01-16T12:45:00Z","3510.921"],
    [282008,"2026-01-16T13:00:00Z","3505.789"],
    [282009,"2026-01-16T13:15:00Z","3478.075"],
    [282010,"2026-01-16T13:30:00Z","3517.417"],
    [282011,"2026-01-16T13:45:00Z","3595.607"],
    [282012,"2026-01-16T14:00:00Z","3645.158"],
    [282013,"2026-01-16T14:15:00Z","3742.053"],
    [282014,"2026-01-16T14:30:00Z","3881.728"],
    [282015,"2026-01-16T14:45:00Z","3992.683"],
    [282016,"2026-01-16T15:00:00Z","4033.723"],
    [282017,"2026-01-16T15:15:00Z","3964.215"],
    [282018,"2026-01-16T15:30:00Z","3948.130"],
    [282019,"2026-01-16T15:45:00Z","4002.316"],
    [282020,"2026-01-16T16:00:00Z","4083.538"],
    [282021,"2026-01-16T16:15:00Z","4123.520"],
    [282022,"2026-01-16T16:30:00Z","4157.896"],
    [282023,"2026-01-16T16:45:00Z","4238.557"],
    [282024,"2026-01-16T17:00:00Z","4316.267"],
    [282025,"2026-01-16T17:15:00Z","4370.126"],
    [282026,"2026-01-16T17:30:00Z","4384.040"],
    [282027,"2026-01-16T17:45:00Z","4337.645"],
    [282028,"2026-01-16T18:00:00Z","4307.703"],
    [282029,"2026-01-16T18:15:00Z","4366.798"],
    [282030,"2026-01-16T18:30:00Z","4296.355"],
    [282031,"2026-01-16T18:45:00Z","4159.229"],
    [282032,"2026-01-16T19:00:00Z","4104.793"],
    [282033,"2026-01-16T19:15:00Z","4131.788"],
    [282034,"2026-01-16T19:30:00Z","4072.148"],
    [282035,"2026-01-16T19:45:00Z","4045.007"],
    [282036,"2026-01-16T20:00:00Z","3925.745"],
    [282037,"2026-01-16T20:15:00Z","3819.917"],
    [282038,"2026-01-16T20:30:00Z","3851.059"],
    [282039,"2026-01-16T20:45:00Z","3803.645"],
    [282040,"2026-01-16T21:00:00Z","3654.890"],
    [282041,"2026-01-16T21:15:00Z","3779.410"],
    [282042,"2026-01-16T21:30:00Z","4090.104"],
    [282043,"2026-01-16T21:45:00Z","4188.421"],
    [282044,"2026-01-16T22:00:00Z","4041.743"],
    [282045,"2026-01-16T22:15:00Z","4011.871"],
    [282046,"2026-01-16T22:30:00Z","3849.499"],
    [282047,"2026-01-16T22:45:00Z","3876.347"],
    [282048,"2026-01-16T23:00:00Z","3897.198"],
    [282049,"2026-01-16T23:15:00Z","3865.148"],
    [282050,"2026-01-16T23:30:00Z","3670.790"],
    [282051,"2026-01-16T23:45:00Z","3555.140"],
    [282052,"2026-01-17T00:00:00Z","3757.304"],
    [282053,"2026-01-17T00:15:00Z","3878.237"],
    [282054,"2026-01-17T00:30:00Z","3858.461"],
    [282055,"2026-01-17T00:45:00Z","3716.199"],
    [282056,"2026-01-17T01:00:00Z","3638.421"],
    [282057,"2026-01-17T01:15:00Z","3696.388"],
    [282058,"2026-01-17T01:30:00Z","3682.858"],
    [282059,"2026-01-17T01:45:00Z","3687.975"],
    [282060,"2026-01-17T02:00:00Z","3600.211"],
    [282061,"2026-01-17T02:15:00Z","3530.615"],
    [282062,"2026-01-17T02:30:00Z","3537.830"],
    [282063,"2026-01-17T02:45:00Z","3515.533"],
    [282064,"2026-01-17T03:00:00Z","3523.100"],
    [282065,"2026-01-17T03:15:00Z","3466.019"],
    [282066,"2026-01-17T03:30:00Z","3412.939"],
    [282067,"2026-01-17T03:45:00Z","3501.558"],
    [282068,"2026-01-17T04:00:00Z","3511.734"],
    [282069,"2026-01-17T04:15:00Z","3600.700"],
    [282070,"2026-01-17T04:30:00Z","3596.196"],
    [282071,"2026-01-17T04:45:00Z","3595.409"],
    [282072,"2026-01-17T05:00:00Z","3594.508"],
    [282073,"2026-01-17T05:15:00Z","3600.964"],
    [282074,"2026-01-17T05:30:00Z","3574.963"],
    [282075,"2026-01-17T05:45:00Z","3632.829"],
    [282076,"2026-01-17T06:00:00Z","3611.147"],
    [282077,"2026-01-17T06:15:00Z","3681.378"],
    [282078,"2026-01-17T06:30:00Z","3725.381"],
    [282079,"2026-01-17T06:45:00Z","3829.792"],
    [282080,"2026-01-17T07:00:00Z","4000.635"],
    [282081,"2026-01-17T07:15:00Z","3938.924"],
    [282082,"2026-01-17T07:30:00Z","3945.854"],
    [282083,"2026-01-17T07:45:00Z","4027.433"],
    [282084,"2026-01-17T08:00:00Z","4140.981"],
    [282085,"2026-01-17T08:15:00Z","4128.911"],
    [282086,"2026-01-17T08:30:00Z","4100.603"],
    [282087,"2026-01-17T08:45:00Z","4074.195"],
    [282088,"2026-01-17T09:00:00Z","3989.764"],
    [282089,"2026-01-17T09:15:00Z","3893.375"],
    [282090,"2026-01-17T09:30:00Z","3827.549"],
    [282091,"2026-01-17T09:45:00Z","3746.567"],
    [282092,"2026-01-17T10:00:00Z","3651.163"],
    [282093,"2026-01-17T10:15:00Z","3539.550"],
    [282094,"2026-01-17T10:30:00Z","3615.951"],
    [282095,"2026-01-17T10:45:00Z","3628.511"],
    [282096,"2026-01-17T11:00:00Z","3573.329"],
    [282097,"2026-01-17T11:15:00Z","3577.321"],
    [282098,"2026-01-17T11:30:00Z","3449.175"],
    [282099,"2026-01-17T11:45:00Z","3502.109"],
    [282100,"2026-01-17T12:00:00Z","3505.654"],
    [282101,"2026-01-17T12:15:00Z","3596.765"],
    [282102,"2026-01-17T12:30:00Z","3527.705"],
    [282103,"2026-01-17T12:45:00Z","3550.219"],
    [282104,"2026-01-17T13:00:00Z","3513.914"],
    [282105,"2026-01-17T13:15:00Z","3539.642"],
    [282106,"2026-01-17T13:30:00Z","3619.056"],
    [282107,"2026-01-17T13:45:00Z","3683.820"],
    [282108,"2026-01-17T14:00:00Z","3637.074"],
    [282109,"2026-01-17T14:15:00Z","3674.289"],
    [282110,"2026-01-17T14:30:00Z","3717.033"],
    [282111,"2026-01-17T14:45:00Z","3774.119"],
    [282112,"2026-01-17T15:00:00Z","3717.314"],
    [282113,"2026-01-17T15:15:00Z","3844.230"],
    [282114,"2026-01-17T15:30:00Z","3922.560"],
    [282115,"2026-01-17T15:45:00Z","3968.761"],
    [282116,"2026-01-17T16:00:00Z","4124.842"],
    [282117,"2026-01-17T16:15:00Z","4118.589"],
    [282118,"2026-01-17T16:30:00Z","4227.666"],
    [282119,"2026-01-17T16:45:00Z","4303.551"],
    [282120,"2026-01-17T17:00:00Z","4348.890"],
    [282121,"2026-01-17T17:15:00Z","4459.656"],
    [282122,"2026-01-17T17:30:00Z","4360.535"],
    [282123,"2026-01-17T17:45:00Z","4353.178"],
    [282124,"2026-01-17T18:00:00Z","4370.363"],
    [282125,"2026-01-17T18:15:00Z","4388.966"],
    [282126,"2026-01-17T18:30:00Z","4249.729"],
    [282127,"2026-01-17T18:45:00Z","4207.316"],
    [282128,"2026-01-17T19:00:00Z","4181.295"],
    [282129,"2026-01-17T19:15:00Z","4171.922"],
    [282130,"2026-01-17T19:30:00Z","4117.400"],
    [282131,"2026-01-17T19:45:00Z","4011.810"],
    [282132,"2026-01-17T20:00:00Z","3946.082"],
    [282133,"2026-01-17T20:15:00Z","3943.780"],
    [282134,"2026-01-17T20:30:00Z","3884.044"],
    [282135,"2026-01-17T20:45:00Z","3836.359"],
    [282136,"2026-01-17T21:00:00Z","3563.793"],
    [282137,"2026-01-17T21:15:00Z","3745.366"],
    [282138,"2026-01-17T21:30:00Z","4030.593"],
    [282139,"2026-01-17T21:45:00Z","4091.039"],
    [282140,"2026-01-17T22:00:00Z","3903.413"],
    [282141,"2026-01-17T22:15:00Z","3865.797"],
    [282142,"2026-01-17T22:30:00Z","3819.501"],
    [282143,"2026-01-17T22:45:00Z","3836.868"],
    [282144,"2026-01-17T23:00:00Z","3790.916"],
    [282145,"2026-01-17T23:15:00Z","3672.333"],
    [282146,"2026-01-17T23:30:00Z","3569.016"],
    [282147,"2026-01-17T23:45:00Z","3554.701"],
    [282148,"2026-01-18T00:00:00Z","3704.111"],
    [282149,"2026-01-18T00:15:00Z","3766.976"],
    [282150,"2026-01-18T00:30:00Z","3705.124"],
    [282151,"2026-01-18T00:45:00Z","3692.533"],
    [282152,"2026-01-18T01:00:00Z","3688.451"],
    [282153,"2026-01-18T01:15:00Z","3680.614"],
    [282154,"2026-01-18T01:30:00Z","3605.478"],
    [282155,"2026-01-18T01:45:00Z","3579.311"],
    [282156,"2026-01-18T02:00:00Z","3549.444"],
    [282157,"2026-01-18T02:15:00Z","3580.358"],
    [282158,"2026-01-18T02:30:00Z","3509.353"],
    [282159,"2026-01-18T02:45:00Z","3504.702"],
    [282160,"2026-01-18T03:00:00Z","3550.173"],
    [282161,"2026-01-18T03:15:00Z","3577.077"],
    [282162,"2026-01-18T03:30:00Z","3592.202"],
    [282163,"2026-01-18T03:45:00Z","3547.342"],
    [282164,"2026-01-18T04:00:00Z","3539.433"],
    [282165,"2026-01-18T04:15:00Z","3624.656"],
    [282166,"2026-01-18T04:30:00Z","3690.951"],
    [282167,"2026-01-18T04:45:00Z","3720.529"],
    [282168,"2026-01-18T05:00:00Z","3668.267"],
    [282169,"2026-01-18T05:15:00Z","3671.929"],
    [282170,"2026-01-18T05:30:00Z","3687.846"],
    [282171,"2026-01-18T05:45:00Z","3674.390"],
    [282172,"2026-01-18T06:00:00Z","3708.459"],
    [282173,"2026-01-18T06:15:00Z","3795.678"],
    [282174,"2026-01-18T06:30:00Z","3809.407"],
    [282175,"2026-01-18T06:45:00Z","3903.403"],
    [282176,"2026-01-18T07:00:00Z","4016.031"],
    [282177,"2026-01-18T07:15:00Z","4052.571"],
    [282178,"2026-01-18T07:30:00Z","4118.529"],
    [282179,"2026-01-18T07:45:00Z","4222.741"],
    [282180,"2026-01-18T08:00:00Z","4286.424"],
    [282181,"2026-01-18T08:15:00Z","4291.868"],
    [282182,"2026-01-18T08:30:00Z","4187.416"],
    [282183,"2026-01-18T08:45:00Z","4125.848"],
    [282184,"2026-01-18T09:00:00Z","4081.857"],
    [282185,"2026-01-18T09:15:00Z","3948.352"],
    [282186,"2026-01-18T09:30:00Z","3854.886"],
    [282187,"2026-01-18T09:45:00Z","3730.424"],
    [282188,"2026-01-18T10:00:00Z","3710.961"],
    [282189,"2026-01-18T10:15:00Z","3552.435"],
    [282190,"2026-01-18T10:30:00Z","3405.816"],
    [282191,"2026-01-18T10:45:00Z","3350.142"],
    [282192,"2026-01-18T11:00:00Z","3276.707"],
    [282193,"2026-01-18T11:15:00Z","3220.962"],
    [282194,"2026-01-18T11:30:00Z","3156.466"],
    [282195,"2026-01-18T11:45:00Z","3236.867"],
    [282196,"2026-01-18T12:00:00Z","3181.441"],
    [282197,"2026-01-18T12:15:00Z","3217.173"],
    [282198,"2026-01-18T12:30:00Z","3156.834"],
    [282199,"2026-01-18T12:45:00Z","3132.407"],
    [282200,"2026-01-18T13:00:00Z","3111.808"],
    [282201,"2026-01-18T13:15:00Z","3182.904"],
    [282202,"2026-01-18T13:30:00Z","3181.830"],
    [282203,"2026-01-18T13:45:00Z","3231.723"],
    [282204,"2026-01-18T14:00:00Z","3311.748"],
    [282205,"2026-01-18T14:15:00Z","3391.452"],
    [282206,"2026-01-18T14:30:00Z","3478.587"],
    [282207,"2026-01-18T14:45:00Z","3609.605"],
    [282208,"2026-01-18T15:00:00Z","3650.791"],
    [282209,"2026-01-18T15:15:00Z","3773.021"],
    [282210,"2026-01-18T15:30:00Z","3785.243"],
    [282211,"2026-01-18T15:45:00Z","3854.683"],
    [282212,"2026-01-18T16:00:00Z","3929.751"],
    [282213,"2026-01-18T16:15:00Z","3986.417"],
    [282214,"2026-01-18T16:30:00Z","4082.782"],
    [282215,"2026-01-18T16:45:00Z","4113.784"],
    [282216,"2026-01-18T17:00:00Z","4185.333"],
    [282217,"2026-01-18T17:15:00Z","4168.613"],
    [282218,"2026-01-18T17:30:00Z","4081.388"],
    [282219,"2026-01-18T17:45:00Z","4024.276"],
    [282220,"2026-01-18T18:00:00Z","3998.059"],
    [282221,"2026-01-18T18:15:00Z","4051.493"],
    [282222,"2026-01-18T18:30:00Z","3960.467"],
    [282223,"2026-01-18T18:45:00Z","3878.282"],
    [282224,"2026-01-18T19:00:00Z","3837.967"],
    [282225,"2026-01-18T19:15:00Z","3882.684"],
    [282226,"2026-01-18T19:30:00Z","3804.170"],
    [282227,"2026-01-18T19:45:00Z","3738.952"],
    [282228,"2026-01-18T20:00:00Z","3618.603"],
    [282229,"2026-01-18T20:15:00Z","3535.214"],
    [282230,"2026-01-18T20:30:00Z","3523.144"],
    [282231,"2026-01-18T20:45:00Z","3483.047"],
    [282232,"2026-01-18T21:00:00Z","3309.764"],
    [282233,"2026-01-18T21:15:00Z","3434.136"],
    [282234,"2026-01-18T21:30:00Z","3709.679"],
    [282235,"2026-01-18T21:45:00Z","3821.092"],
    [282236,"2026-01-18T22:00:00Z","3755.301"],
    [282237,"2026-01-18T22:15:00Z","3672.524"],
    [282238,"2026-01-18T22:30:00Z","3532.640"],
    [282239,"2026-01-18T22:45:00Z","3550.898"],
    [282240,"2026-01-18T23:00:00Z","3559.531"],
    [282241,"2026-01-18T23:15:00Z","3538.655"],
    [282242,"2026-01-18T23:30:00Z","3410.747"],
    [282243,"2026-01-18T23:45:00Z","3320.130"],
    [282244,"2026-01-19T00:00:00Z","3523.995"],
    [282245,"2026-01-19T00:15:00Z","3672.365"],
    [282246,"2026-01-19T00:30:00Z","3593.813"],
    [282247,"2026-01-19T00:45:00Z","3581.107"],
    [282248,"2026-01-19T01:00:00Z","3578.293"],
    [282249,"2026-01-19T01:15:00Z","3606.413"],
    [282250,"2026-01-19T01:30:00Z","3588.282"],
    [282251,"2026-01-19T01:45:00Z","3552.377"],
    [282252,"2026-01-19T02:00:00Z","3496.538"],
    [282253,"2026-01-19T02:15:00Z","3503.171"],
    [282254,"2026-01-19T02:30:00Z","3484.355"],
    [282255,"2026-01-19T02:45:00Z","3424.978"],
    [282256,"2026-01-19T03:00:00Z","3378.856"],
    [282257,"2026-01-19T03:15:00Z","3451.140"],
    [282258,"2026-01-19T03:30:00Z","3527.394"],
    [282259,"2026-01-19T03:45:00Z","3580.804"],
    [282260,"2026-01-19T04:00:00Z","3510.785"],
    [282261,"2026-01-19T04:15:00Z","3563.040"],
    [282262,"2026-01-19T04:30:00Z","3719.631"],
    [282263,"2026-01-19T04:45:00Z","3841.918"],
    [282264,"2026-01-19T05:00:00Z","3879.448"],
    [282265,"2026-01-19T05:15:00Z","3915.352"],
    [282266,"2026-01-19T05:30:00Z","3997.832"],
    [282267,"2026-01-19T05:45:00Z","4071.804"],
    [282268,"2026-01-19T06:00:00Z","4151.632"],
    [282269,"2026-01-19T06:15:00Z","4193.174"],
    [282270,"2026-01-19T06:30:00Z","4283.519"],
    [282271,"2026-01-19T06:45:00Z","4365.496"],
    [282272,"2026-01-19T07:00:00Z","4558.973"],
    [282273,"2026-01-19T07:15:00Z","4560.380"],
    [282274,"2026-01-19T07:30:00Z","4650.187"],
    [282275,"2026-01-19T07:45:00Z","4599.722"],
    [282276,"2026-01-19T08:00:00Z","4701.039"],
    [282277,"2026-01-19T08:15:00Z","4604.909"],
    [282278,"2026-01-19T08:30:00Z","4487.560"],
    [282279,"2026-01-19T08:45:00Z","4500.983"],
    [282280,"2026-01-19T09:00:00Z","4442.330"],
    [282281,"2026-01-19T09:15:00Z","4298.015"],
    [282282,"2026-01-19T09:30:00Z","4139.487"],
    [282283,"2026-01-19T09:45:00Z","3986.481"],
    [282284,"2026-01-19T10:00:00Z","4032.781"],
    [282285,"2026-01-19T10:15:00Z","3885.729"],
    [282286,"2026-01-19T10:30:00Z","3800.114"],
    [282287,"2026-01-19T10:45:00Z","3786.969"],
    [282288,"2026-01-19T11:00:00Z","3753.341"],
    [282289,"2026-01-19T11:15:00Z","3462.670"],
    [282290,"2026-01-19T11:30:00Z","3243.416"],
    [282291,"2026-01-19T11:45:00Z","3478.231"],
    [282292,"2026-01-19T12:00:00Z","3457.178"],
    [282293,"2026-01-19T12:15:00Z","3688.707"],
    [282294,"2026-01-19T12:30:00Z","3646.810"],
    [282295,"2026-01-19T12:45:00Z","3554.793"],
    [282296,"2026-01-19T13:00:00Z","3535.153"],
    [282297,"2026-01-19T13:15:00Z","3485.761"],
    [282298,"2026-01-19T13:30:00Z","3497.442"],
    [282299,"2026-01-19T13:45:00Z","3502.066"],
    [282300,"2026-01-19T14:00:00Z","3494.501"],
    [282301,"2026-01-19T14:15:00Z","3588.272"],
    [282302,"2026-01-19T14:30:00Z","3647.084"],
    [282303,"2026-01-19T14:45:00Z","3751.680"],
    [282304,"2026-01-19T15:00:00Z","3817.354"],
    [282305,"2026-01-19T15:15:00Z","3906.802"],
    [282306,"2026-01-19T15:30:00Z","4010.584"],
    [282307,"2026-01-19T15:45:00Z","3970.056"],
    [282308,"2026-01-19T16:00:00Z","3982.541"],
    [282309,"2026-01-19T16:15:00Z","4029.545"],
    [282310,"2026-01-19T16:30:00Z","4115.175"],
    [282311,"2026-01-19T16:45:00Z","4162.542"],
    [282312,"2026-01-19T17:00:00Z","4178.781"],
    [282313,"2026-01-19T17:15:00Z","4173.083"],
    [282314,"2026-01-19T17:30:00Z","4189.120"],
    [282315,"2026-01-19T17:45:00Z","4211.091"],
    [282316,"2026-01-19T18:00:00Z","4151.109"],
    [282317,"2026-01-19T18:15:00Z","4131.471"],
    [282318,"2026-01-19T18:30:00Z","4062.794"],
    [282319,"2026-01-19T18:45:00Z","4044.252"],
    [282320,"2026-01-19T19:00:00Z","4075.480"],
    [282321,"2026-01-19T19:15:00Z","4080.701"],
    [282322,"2026-01-19T19:30:00Z","4013.462"],
    [282323,"2026-01-19T19:45:00Z","3923.066"],
    [282324,"2026-01-19T20:00:00Z","3862.301"],
    [282325,"2026-01-19T20:15:00Z","3806.630"],
    [282326,"2026-01-19T20:30:00Z","3742.632"],
    [282327,"2026-01-19T20:45:00Z","3728.683"],
    [282328,"2026-01-19T21:00:00Z","3538.219"],
    [282329,"2026-01-19T21:15:00Z","3685.125"],
    [282330,"2026-01-19T21:30:00Z","3993.429"],
    [282331,"2026-01-19T21:45:00Z","4055.403"],
    [282332,"2026-01-19T22:00:00Z","3863.713"],
    [282333,"2026-01-19T22:15:00Z","3808.309"],
    [282334,"2026-01-19T22:30:00Z","3782.174"],
    [282335,"2026-01-19T22:45:00Z","3819.180"],
    [282336,"2026-01-19T23:00:00Z","3766.114"],
    [282337,"2026-01-19T23:15:00Z","3685.111"],
    [282338,"2026-01-19T23:30:00Z","3596.894"],
    [282339,"2026-01-19T23:45:00Z","3499.795"],
    [282340,"2026-01-20T00:00:00Z","3754.470"],
    [282341,"2026-01-20T00:15:00Z","3890.507"],
    [282342,"2026-01-20T00:30:00Z","3856.296"],
    [282343,"2026-01-20T00:45:00Z","3772.738"],
    [282344,"2026-01-20T01:00:00Z","3657.398"],
    [282345,"2026-01-20T01:15:00Z","3636.689"],
    [282346,"2026-01-20T01:30:00Z","3641.211"],
    [282347,"2026-01-20T01:45:00Z","3624.730"],
    [282348,"2026-01-20T02:00:00Z","3671.674"],
    [282349,"2026-01-20T02:15:00Z","3664.989"],
    [282350,"2026-01-20T02:30:00Z","3642.540"],
    [282351,"2026-01-20T02:45:00Z","3641.831"],
    [282352,"2026-01-20T03:00:00Z","3593.433"],
    [282353,"2026-01-20T03:15:00Z","3616.069"],
    [282354,"2026-01-20T03:30:00Z","3674.854"],
    [282355,"2026-01-20T03:45:00Z","3709.444"],
    [282356,"2026-01-20T04:00:00Z","3731.712"],
    [282357,"2026-01-20T04:15:00Z","3799.016"],
    [282358,"2026-01-20T04:30:00Z","3885.748"],
    [282359,"2026-01-20T04:45:00Z","3994.906"],
    [282360,"2026-01-20T05:00:00Z","4037.146"],
    [282361,"2026-01-20T05:15:00Z","4056.933"],
    [282362,"2026-01-20T05:30:00Z","4107.282"],
    [282363,"2026-01-20T05:45:00Z","4158.441"],
    [282364,"2026-01-20T06:00:00Z","4219.437"],
    [282365,"2026-01-20T06:15:00Z","4380.017"],
    [282366,"2026-01-20T06:30:00Z","4484.040"],
    [282367,"2026-01-20T06:45:00Z","4536.011"],
    [282368,"2026-01-20T07:00:00Z","4614.082"],
    [282369,"2026-01-20T07:15:00Z","4717.646"],
    [282370,"2026-01-20T07:30:00Z","4748.467"],
    [282371,"2026-01-20T07:45:00Z","4758.307"],
    [282372,"2026-01-20T08:00:00Z","4697.448"],
    [282373,"2026-01-20T08:15:00Z","4685.380"],
    [282374,"2026-01-20T08:30:00Z","4437.726"],
    [282375,"2026-01-20T08:45:00Z","4296.712"],
    [282376,"2026-01-20T09:00:00Z","4231.418"],
    [282377,"2026-01-20T09:15:00Z","4183.681"],
    [282378,"2026-01-20T09:30:00Z","4095.850"],
    [282379,"2026-01-20T09:45:00Z","3989.628"],
    [282380,"2026-01-20T10:00:00Z","3872.218"],
    [282381,"2026-01-20T10:15:00Z","3726.735"],
    [282382,"2026-01-20T10:30:00Z","3782.285"],
    [282383,"2026-01-20T10:45:00Z","3762.589"],
    [282384,"2026-01-20T11:00:00Z","3644.466"],
    [282385,"2026-01-20T11:15:00Z","3379.627"],
    [282386,"2026-01-20T11:30:00Z","3242.772"],
    [282387,"2026-01-20T11:45:00Z","3372.646"],
    [282388,"2026-01-20T12:00:00Z","3382.779"],
    [282389,"2026-01-20T12:15:00Z","3453.013"],
    [282390,"2026-01-20T12:30:00Z","3397.206"],
    [282391,"2026-01-20T12:45:00Z","3417.981"],
    [282392,"2026-01-20T13:00:00Z","3310.812"],
    [282393,"2026-01-20T13:15:00Z","3357.037"],
    [282394,"2026-01-20T13:30:00Z","3316.197"],
    [282395,"2026-01-20T13:45:00Z","3359.501"],
    [282396,"2026-01-20T14:00:00Z","3527.770"],
    [282397,"2026-01-20T14:15:00Z","3551.587"],
    [282398,"2026-01-20T14:30:00Z","3628.394"],
    [282399,"2026-01-20T14:45:00Z","3727.030"],
    [282400,"2026-01-20T15:00:00Z","3862.299"],
    [282401,"2026-01-20T15:15:00Z","3931.189"],
    [282402,"2026-01-20T15:30:00Z","3970.114"],
    [282403,"2026-01-20T15:45:00Z","3977.616"],
    [282404,"2026-01-20T16:00:00Z","3957.168"],
    [282405,"2026-01-20T16:15:00Z","4055.445"],
    [282406,"2026-01-20T16:30:00Z","4132.677"],
    [282407,"2026-01-20T16:45:00Z","4244.687"],
    [282408,"2026-01-20T17:00:00Z","4299.700"],
    [282409,"2026-01-20T17:15:00Z","4334.759"],
    [282410,"2026-01-20T17:30:00Z","4344.305"],
    [282411,"2026-01-20T17:45:00Z","4377.654"],
    [282412,"2026-01-20T18:00:00Z","4378.846"],
    [282413,"2026-01-20T18:15:00Z","4250.191"],
    [282414,"2026-01-20T18:30:00Z","4183.440"],
    [282415,"2026-01-20T18:45:00Z","4207.466"],
    [282416,"2026-01-20T19:00:00Z","4131.330"],
    [282417,"2026-01-20T19:15:00Z","4188.735"],
    [282418,"2026-01-20T19:30:00Z","4143.598"],
    [282419,"2026-01-20T19:45:00Z","4070.323"],
    [282420,"2026-01-20T20:00:00Z","3958.075"],
    [282421,"2026-01-20T20:15:00Z","3905.591"],
    [282422,"2026-01-20T20:30:00Z","3874.910"],
    [282423,"2026-01-20T20:45:00Z","3807.660"],
    [282424,"2026-01-20T21:00:00Z","3593.611"],
    [282425,"2026-01-20T21:15:00Z","3727.555"],
    [282426,"2026-01-20T21:30:00Z","3992.800"],
    [282427,"2026-01-20T21:45:00Z","4059.270"],
    [282428,"2026-01-20T22:00:00Z","3978.844"],
    [282429,"2026-01-20T22:15:00Z","3991.470"],
    [282430,"2026-01-20T22:30:00Z","3861.473"],
    [282431,"2026-01-20T22:45:00Z","3925.678"],
    [282432,"2026-01-20T23:00:00Z","3855.542"],
    [282433,"2026-01-20T23:15:00Z","3787.051"],
    [282434,"2026-01-20T23:30:00Z","3681.143"],
    [282435,"2026-01-20T23:45:00Z","3605.166"],
    [282436,"2026-01-21T00:00:00Z","3859.140"],
    [282437,"2026-01-21T00:15:00Z","3980.318"],
    [282438,"2026-01-21T00:30:00Z","3946.708"],
    [282439,"2026-01-21T00:45:00Z","3897.479"],
    [282440,"2026-01-21T01:00:00Z","3885.907"],
    [282441,"2026-01-21T01:15:00Z","3933.998"],
    [282442,"2026-01-21T01:30:00Z","3870.497"],
    [282443,"2026-01-21T01:45:00Z","3809.269"],
    [282444,"2026-01-21T02:00:00Z","3839.188"],
    [282445,"2026-01-21T02:15:00Z","3791.452"],
    [282446,"2026-01-21T02:30:00Z","3731.386"],
    [282447,"2026-01-21T02:45:00Z","3778.337"],
    [282448,"2026-01-21T03:00:00Z","3768.501"],
    [282449,"2026-01-21T03:15:00Z","3743.839"],
    [282450,"2026-01-21T03:30:00Z","3781.446"],
    [282451,"2026-01-21T03:45:00Z","3744.954"],
    [282452,"2026-01-21T04:00:00Z","3792.317"],
    [282453,"2026-01-21T04:15:00Z","3905.313"],
    [282454,"2026-01-21T04:30:00Z","3960.826"],
    [282455,"2026-01-21T04:45:00Z","4012.919"],
    [282456,"2026-01-21T05:00:00Z","4024.219"],
    [282457,"2026-01-21T05:15:00Z","4124.649"],
    [282458,"2026-01-21T05:30:00Z","4202.938"],
    [282459,"2026-01-21T05:45:00Z","4285.596"],
    [282460,"2026-01-21T06:00:00Z","4342.774"],
    [282461,"2026-01-21T06:15:00Z","4545.490"],
    [282462,"2026-01-21T06:30:00Z","4654.197"],
    [282463,"2026-01-21T06:45:00Z","4642.450"],
    [282464,"2026-01-21T07:00:00Z","4759.035"],
    [282465,"2026-01-21T07:15:00Z","4894.471"],
    [282466,"2026-01-21T07:30:00Z","4939.525"],
    [282467,"2026-01-21T07:45:00Z","4891.733"],
    [282468,"2026-01-21T08:00:00Z","4871.713"],
    [282469,"2026-01-21T08:15:00Z","4777.503"],
    [282470,"2026-01-21T08:30:00Z","4680.652"],
    [282471,"2026-01-21T08:45:00Z","4606.363"],
    [282472,"2026-01-21T09:00:00Z","4431.880"],
    [282473,"2026-01-21T09:15:00Z","4335.302"],
    [282474,"2026-01-21T09:30:00Z","4288.765"],
    [282475,"2026-01-21T09:45:00Z","4152.665"],
    [282476,"2026-01-21T10:00:00Z","4042.840"],
    [282477,"2026-01-21T10:15:00Z","3970.099"],
    [282478,"2026-01-21T10:30:00Z","3892.559"],
    [282479,"2026-01-21T10:45:00Z","3837.220"],
    [282480,"2026-01-21T11:00:00Z","3800.329"],
    [282481,"2026-01-21T11:15:00Z","3491.993"],
    [282482,"2026-01-21T11:30:00Z","3362.974"],
    [282483,"2026-01-21T11:45:00Z","3464.864"],
    [282484,"2026-01-21T12:00:00Z","3452.476"],
    [282485,"2026-01-21T12:15:00Z","3523.846"],
    [282486,"2026-01-21T12:30:00Z","3485.836"],
    [282487,"2026-01-21T12:45:00Z","3475.360"],
    [282488,"2026-01-21T13:00:00Z","3417.839"],
    [282489,"2026-01-21T13:15:00Z","3378.627"],
    [282490,"2026-01-21T13:30:00Z","3379.899"],
    [282491,"2026-01-21T13:45:00Z","3430.886"],
    [282492,"2026-01-21T14:00:00Z","3567.446"],
    [282493,"2026-01-21T14:15:00Z","3565.516"],
    [282494,"2026-01-21T14:30:00Z","3692.347"],
    [282495,"2026-01-21T14:45:00Z","3854.904"],
    [282496,"2026-01-21T15:00:00Z","3962.473"],
    [282497,"2026-01-21T15:15:00Z","4127.360"],
    [282498,"2026-01-21T15:30:00Z","4213.252"],
    [282499,"2026-01-21T15:45:00Z","4191.187"],
    [282500,"2026-01-21T16:00:00Z","4195.831"],
    [282501,"2026-01-21T16:15:00Z","4251.700"],
    [282502,"2026-01-21T16:30:00Z","4328.967"],
    [282503,"2026-01-21T16:45:00Z","4410.682"],
    [282504,"2026-01-21T17:00:00Z","4404.210"],
    [282505,"2026-01-21T17:15:00Z","4473.967"],
    [282506,"2026-01-21T17:30:00Z","4463.963"],
    [282507,"2026-01-21T17:45:00Z","4444.607"],
    [282508,"2026-01-21T18:00:00Z","4406.343"],
    [282509,"2026-01-21T18:15:00Z","4365.974"],
    [282510,"2026-01-21T18:30:00Z","4279.671"],
    [282511,"2026-01-21T18:45:00Z","4294.967"],
    [282512,"2026-01-21T19:00:00Z","4228.781"],
    [282513,"2026-01-21T19:15:00Z","4252.040"],
    [282514,"2026-01-21T19:30:00Z","4181.650"],
    [282515,"2026-01-21T19:45:00Z","4117.383"],
    [282516,"2026-01-21T20:00:00Z","4023.899"],
    [282517,"2026-01-21T20:15:00Z","3984.857"],
    [282518,"2026-01-21T20:30:00Z","3963.535"],
    [282519,"2026-01-21T20:45:00Z","3926.600"],
    [282520,"2026-01-21T21:00:00Z","3678.087"],
    [282521,"2026-01-21T21:15:00Z","3879.006"],
    [282522,"2026-01-21T21:30:00Z","4232.596"],
    [282523,"2026-01-21T21:45:00Z","4273.150"],
    [282524,"2026-01-21T22:00:00Z","4073.443"],
    [282525,"2026-01-21T22:15:00Z","4061.664"],
    [282526,"2026-01-21T22:30:00Z","4030.131"],
    [282527,"2026-01-21T22:45:00Z","4002.074"],
    [282528,"2026-01-21T23:00:00Z","3891.445"],
    [282529,"2026-01-21T23:15:00Z","3866.678"],
    [282530,"2026-01-21T23:30:00Z","3784.618"],
    [282531,"2026-01-21T23:45:00Z","3682.525"],
    [282532,"2026-01-22T00:00:00Z","3920.196"],
    [282533,"2026-01-22T00:15:00Z","4054.749"],
    [282534,"2026-01-22T00:30:00Z","4045.088"],
    [282535,"2026-01-22T00:45:00Z","4028.575"],
    [282536,"2026-01-22T01:00:00Z","3963.521"],
    [282537,"2026-01-22T01:15:00Z","3967.598"],
    [282538,"2026-01-22T01:30:00Z","3910.826"],
    [282539,"2026-01-22T01:45:00Z","3850.030"],
    [282540,"2026-01-22T02:00:00Z","3843.508"],
    [282541,"2026-01-22T02:15:00Z","3810.731"],
    [282542,"2026-01-22T02:30:00Z","3802.608"],
    [282543,"2026-01-22T02:45:00Z","3819.045"],
    [282544,"2026-01-22T03:00:00Z","3812.656"],
    [282545,"2026-01-22T03:15:00Z","3837.107"],
    [282546,"2026-01-22T03:30:00Z","3779.457"],
    [282547,"2026-01-22T03:45:00Z","3780.001"],
    [282548,"2026-01-22T04:00:00Z","3784.429"],
    [282549,"2026-01-22T04:15:00Z","3908.409"],
    [282550,"2026-01-22T04:30:00Z","4004.310"],
    [282551,"2026-01-22T04:45:00Z","4069.693"],
    [282552,"2026-01-22T05:00:00Z","4129.461"],
    [282553,"2026-01-22T05:15:00Z","4229.950"],
    [282554,"2026-01-22T05:30:00Z","4226.058"],
    [282555,"2026-01-22T05:45:00Z","4245.249"],
    [282556,"2026-01-22T06:00:00Z","4377.631"],
    [282557,"2026-01-22T06:15:00Z","4489.140"],
    [282558,"2026-01-22T06:30:00Z","4540.844"],
    [282559,"2026-01-22T06:45:00Z","4626.301"],
    [282560,"2026-01-22T07:00:00Z","4735.310"],
    [282561,"2026-01-22T07:15:00Z","4748.108"],
    [282562,"2026-01-22T07:30:00Z","4758.308"],
    [282563,"2026-01-22T07:45:00Z","4776.602"],
    [282564,"2026-01-22T08:00:00Z","4796.180"],
    [282565,"2026-01-22T08:15:00Z","4732.800"],
    [282566,"2026-01-22T08:30:00Z","4565.528"],
    [282567,"2026-01-22T08:45:00Z","4363.999"],
    [282568,"2026-01-22T09:00:00Z","4231.923"],
    [282569,"2026-01-22T09:15:00Z","4098.823"],
    [282570,"2026-01-22T09:30:00Z","4061.192"],
    [282571,"2026-01-22T09:45:00Z","4061.744"],
    [282572,"2026-01-22T10:00:00Z","3974.577"],
    [282573,"2026-01-22T10:15:00Z","3965.944"],
    [282574,"2026-01-22T10:30:00Z","3902.975"],
    [282575,"2026-01-22T10:45:00Z","3800.731"],
    [282576,"2026-01-22T11:00:00Z","3611.632"],
    [282577,"2026-01-22T11:15:00Z","3366.730"],
    [282578,"2026-01-22T11:30:00Z","3357.633"],
    [282579,"2026-01-22T11:45:00Z","3461.308"],
    [282580,"2026-01-22T12:00:00Z","3436.987"],
    [282581,"2026-01-22T12:15:00Z","3477.913"],
    [282582,"2026-01-22T12:30:00Z","3451.301"],
    [282583,"2026-01-22T12:45:00Z","3521.683"],
    [282584,"2026-01-22T13:00:00Z","3387.653"],
    [282585,"2026-01-22T13:15:00Z","3277.290"],
    [282586,"2026-01-22T13:30:00Z","3384.426"],
    [282587,"2026-01-22T13:45:00Z","3498.111"],
    [282588,"2026-01-22T14:00:00Z","3493.244"],
    [282589,"2026-01-22T14:15:00Z","3581.808"],
    [282590,"2026-01-22T14:30:00Z","3715.171"],
    [282591,"2026-01-22T14:45:00Z","3860.919"],
    [282592,"2026-01-22T15:00:00Z","4047.467"],
    [282593,"2026-01-22T15:15:00Z","4080.831"],
    [282594,"2026-01-22T15:30:00Z","4110.789"],
    [282595,"2026-01-22T15:45:00Z","4145.142"],
    [282596,"2026-01-22T16:00:00Z","4202.140"],
    [282597,"2026-01-22T16:15:00Z","4248.674"],
    [282598,"2026-01-22T16:30:00Z","4334.478"],
    [282599,"2026-01-22T16:45:00Z","4381.991"],
    [282600,"2026-01-22T17:00:00Z","4453.248"],
    [282601,"2026-01-22T17:15:00Z","4507.077"],
    [282602,"2026-01-22T17:30:00Z","4482.877"],
    [282603,"2026-01-22T17:45:00Z","4398.652"],
    [282604,"2026-01-22T18:00:00Z","4377.549"],
    [282605,"2026-01-22T18:15:00Z","4373.063"],
    [282606,"2026-01-22T18:30:00Z","4387.264"],
    [282607,"2026-01-22T18:45:00Z","4344.271"],
    [282608,"2026-01-22T19:00:00Z","4297.089"],
    [282609,"2026-01-22T19:15:00Z","4338.885"],
    [282610,"2026-01-22T19:30:00Z","4217.276"],
    [282611,"2026-01-22T19:45:00Z","4174.337"],
    [282612,"2026-01-22T20:00:00Z","4131.639"],
    [282613,"2026-01-22T20:15:00Z","4134.703"],
    [282614,"2026-01-22T20:30:00Z","4074.330"],
    [282615,"2026-01-22T20:45:00Z","3994.997"],
    [282616,"2026-01-22T21:00:00Z","3735.190"],
    [282617,"2026-01-22T21:15:00Z","3860.144"],
    [282618,"2026-01-22T21:30:00Z","4158.769"],
    [282619,"2026-01-22T21:45:00Z","4272.750"],
    [282620,"2026-01-22T22:00:00Z","4185.106"],
    [282621,"2026-01-22T22:15:00Z","4157.045"],
    [282622,"2026-01-22T22:30:00Z","4059.183"],
    [282623,"2026-01-22T22:45:00Z","3988.127"],
    [282624,"2026-01-22T23:00:00Z","3877.890"],
    [282625,"2026-01-22T23:15:00Z","3884.521"],
    [282626,"2026-01-22T23:30:00Z","3890.558"],
    [282627,"2026-01-22T23:45:00Z","3755.365"],
    [282628,"2026-01-23T00:00:00Z","4023.471"],
    [282629,"2026-01-23T00:15:00Z","4135.446"],
    [282630,"2026-01-23T00:30:00Z","4080.540"],
    [282631,"2026-01-23T00:45:00Z","4032.751"],
    [282632,"2026-01-23T01:00:00Z","3944.442"],
    [282633,"2026-01-23T01:15:00Z","3899.194"],
    [282634,"2026-01-23T01:30:00Z","3880.691"],
    [282635,"2026-01-23T01:45:00Z","3881.087"],
    [282636,"2026-01-23T02:00:00Z","3865.438"],
    [282637,"2026-01-23T02:15:00Z","3806.581"],
    [282638,"2026-01-23T02:30:00Z","3805.192"],
    [282639,"2026-01-23T02:45:00Z","3800.366"],
    [282640,"2026-01-23T03:00:00Z","3781.072"],
    [282641,"2026-01-23T03:15:00Z","3745.610"],
    [282642,"2026-01-23T03:30:00Z","3770.474"],
    [282643,"2026-01-23T03:45:00Z","3782.588"],
    [282644,"2026-01-23T04:00:00Z","3774.052"],
    [282645,"2026-01-23T04:15:00Z","3861.638"],
    [282646,"2026-01-23T04:30:00Z","3924.328"],
    [282647,"2026-01-23T04:45:00Z","4043.789"],
    [282648,"2026-01-23T05:00:00Z","4050.604"],
    [282649,"2026-01-23T05:15:00Z","4087.384"],
    [282650,"2026-01-23T05:30:00Z","4130.915"],
    [282651,"2026-01-23T05:45:00Z","4185.841"],
    [282652,"2026-01-23T06:00:00Z","4283.768"],
    [282653,"2026-01-23T06:15:00Z","4428.981"],
    [282654,"2026-01-23T06:30:00Z","4534.355"],
    [282655,"2026-01-23T06:45:00Z","4616.755"],
    [282656,"2026-01-23T07:00:00Z","4662.127"],
    [282657,"2026-01-23T07:15:00Z","4592.730"],
    [282658,"2026-01-23T07:30:00Z","4668.648"],
    [282659,"2026-01-23T07:45:00Z","4715.101"],
    [282660,"2026-01-23T08:00:00Z","4761.872"],
    [282661,"2026-01-23T08:15:00Z","4695.688"],
    [282662,"2026-01-23T08:30:00Z","4674.872"],
    [282663,"2026-01-23T08:45:00Z","4732.708"],
    [282664,"2026-01-23T09:00:00Z","4591.979"],
    [282665,"2026-01-23T09:15:00Z","4441.146"],
    [282666,"2026-01-23T09:30:00Z","4343.070"],
    [282667,"2026-01-23T09:45:00Z","4270.082"],
    [282668,"2026-01-23T10:00:00Z","4132.828"],
    [282669,"2026-01-23T10:15:00Z","4078.145"],
    [282670,"2026-01-23T10:30:00Z","4287.768"],
    [282671,"2026-01-23T10:45:00Z","4214.038"],
    [282672,"2026-01-23T11:00:00Z","4001.628"],
    [282673,"2026-01-23T11:15:00Z","3798.325"],
    [282674,"2026-01-23T11:30:00Z","3601.529"],
    [282675,"2026-01-23T11:45:00Z","3760.805"],
    [282676,"2026-01-23T12:00:00Z","3786.800"],
    [282677,"2026-01-23T12:15:00Z","3996.013"],
    [282678,"2026-01-23T12:30:00Z","3998.170"],
    [282679,"2026-01-23T12:45:00Z","3988.764"],
    [282680,"2026-01-23T13:00:00Z","3879.409"],
    [282681,"2026-01-23T13:15:00Z","3774.901"],
    [282682,"2026-01-23T13:30:00Z","3817.894"],
    [282683,"2026-01-23T13:45:00Z","3801.405"],
    [282684,"2026-01-23T14:00:00Z","3876.834"],
    [282685,"2026-01-23T14:15:00Z","3885.490"],
    [282686,"2026-01-23T14:30:00Z","3896.242"],
    [282687,"2026-01-23T14:45:00Z","3926.318"],
    [282688,"2026-01-23T15:00:00Z","4015.012"],
    [282689,"2026-01-23T15:15:00Z","4100.698"],
    [282690,"2026-01-23T15:30:00Z","4135.330"],
    [282691,"2026-01-23T15:45:00Z","4042.763"],
    [282692,"2026-01-23T16:00:00Z","4074.542"],
    [282693,"2026-01-23T16:15:00Z","4115.674"],
    [282694,"2026-01-23T16:30:00Z","4293.929"],
    [282695,"2026-01-23T16:45:00Z","4310.012"],
    [282696,"2026-01-23T17:00:00Z","4403.229"],
    [282697,"2026-01-23T17:15:00Z","4400.430"],
    [282698,"2026-01-23T17:30:00Z","4392.055"],
    [282699,"2026-01-23T17:45:00Z","4424.634"],
    [282700,"2026-01-23T18:00:00Z","4395.470"],
    [282701,"2026-01-23T18:15:00Z","4388.712"],
    [282702,"2026-01-23T18:30:00Z","4243.994"],
    [282703,"2026-01-23T18:45:00Z","4289.688"],
    [282704,"2026-01-23T19:00:00Z","4301.715"],
    [282705,"2026-01-23T19:15:00Z","4314.071"],
    [282706,"2026-01-23T19:30:00Z","4196.706"],
    [282707,"2026-01-23T19:45:00Z","4161.027"],
    [282708,"2026-01-23T20:00:00Z","4146.502"],
    [282709,"2026-01-23T20:15:00Z","4114.461"],
    [282710,"2026-01-23T20:30:00Z","4025.186"],
    [282711,"2026-01-23T20:45:00Z","3909.377"],
    [282712,"2026-01-23T21:00:00Z","3604.536"],
    [282713,"2026-01-23T21:15:00Z","3851.682"],
    [282714,"2026-01-23T21:30:00Z","4197.623"],
    [282715,"2026-01-23T21:45:00Z","4266.898"],
    [282716,"2026-01-23T22:00:00Z","4106.081"],
    [282717,"2026-01-23T22:15:00Z","4047.502"],
    [282718,"2026-01-23T22:30:00Z","3972.647"],
    [282719,"2026-01-23T22:45:00Z","4051.666"],
    [282720,"2026-01-23T23:00:00Z","3929.768"],
    [282721,"2026-01-23T23:15:00Z","3879.832"],
    [282722,"2026-01-23T23:30:00Z","3732.997"],
    [282723,"2026-01-23T23:45:00Z","3629.649"],
    [282724,"2026-01-24T00:00:00Z","3867.533"],
    [282725,"2026-01-24T00:15:00Z","3950.680"],
    [282726,"2026-01-24T00:30:00Z","3824.311"],
    [282727,"2026-01-24T00:45:00Z","3754.937"],
    [282728,"2026-01-24T01:00:00Z","3766.766"],
    [282729,"2026-01-24T01:15:00Z","3756.375"],
    [282730,"2026-01-24T01:30:00Z","3705.263"],
    [282731,"2026-01-24T01:45:00Z","3659.886"],
    [282732,"2026-01-24T02:00:00Z","3671.089"],
    [282733,"2026-01-24T02:15:00Z","3696.731"],
    [282734,"2026-01-24T02:30:00Z","3646.909"],
    [282735,"2026-01-24T02:45:00Z","3667.584"],
    [282736,"2026-01-24T03:00:00Z","3639.127"],
    [282737,"2026-01-24T03:15:00Z","3644.625"],
    [282738,"2026-01-24T03:30:00Z","3680.402"],
    [282739,"2026-01-24T03:45:00Z","3790.905"],
    [282740,"2026-01-24T04:00:00Z","3756.046"],
    [282741,"2026-01-24T04:15:00Z","3752.040"],
    [282742,"2026-01-24T04:30:00Z","3766.226"],
    [282743,"2026-01-24T04:45:00Z","3903.867"],
    [282744,"2026-01-24T05:00:00Z","3892.577"],
    [282745,"2026-01-24T05:15:00Z","3851.226"],
    [282746,"2026-01-24T05:30:00Z","3762.847"],
    [282747,"2026-01-24T05:45:00Z","3821.971"],
    [282748,"2026-01-24T06:00:00Z","3913.438"],
    [282749,"2026-01-24T06:15:00Z","4028.022"],
    [282750,"2026-01-24T06:30:00Z","3991.886"],
    [282751,"2026-01-24T06:45:00Z","4028.186"],
    [282752,"2026-01-24T07:00:00Z","4206.563"],
    [282753,"2026-01-24T07:15:00Z","4284.624"],
    [282754,"2026-01-24T07:30:00Z","4441.417"],
    [282755,"2026-01-24T07:45:00Z","4384.249"],
    [282756,"2026-01-24T08:00:00Z","4453.942"],
    [282757,"2026-01-24T08:15:00Z","4519.230"],
    [282758,"2026-01-24T08:30:00Z","4450.638"],
    [282759,"2026-01-24T08:45:00Z","4407.917"],
    [282760,"2026-01-24T09:00:00Z","4408.391"],
    [282761,"2026-01-24T09:15:00Z","4409.839"],
    [282762,"2026-01-24T09:30:00Z","4341.723"],
    [282763,"2026-01-24T09:45:00Z","4284.170"],
    [282764,"2026-01-24T10:00:00Z","4192.970"],
    [282765,"2026-01-24T10:15:00Z","4142.538"],
    [282766,"2026-01-24T10:30:00Z","4174.856"],
    [282767,"2026-01-24T10:45:00Z","4037.619"],
    [282768,"2026-01-24T11:00:00Z","3913.111"],
    [282769,"2026-01-24T11:15:00Z","3658.713"],
    [282770,"2026-01-24T11:30:00Z","3617.425"],
    [282771,"2026-01-24T11:45:00Z","3798.842"],
    [282772,"2026-01-24T12:00:00Z","3689.105"],
    [282773,"2026-01-24T12:15:00Z","3664.259"],
    [282774,"2026-01-24T12:30:00Z","3673.397"],
    [282775,"2026-01-24T12:45:00Z","3627.152"],
    [282776,"2026-01-24T13:00:00Z","3446.988"],
    [282777,"2026-01-24T13:15:00Z","3271.580"],
    [282778,"2026-01-24T13:30:00Z","3316.177"],
    [282779,"2026-01-24T13:45:00Z","3355.988"],
    [282780,"2026-01-24T14:00:00Z","3465.899"],
    [282781,"2026-01-24T14:15:00Z","3486.075"],
    [282782,"2026-01-24T14:30:00Z","3515.239"],
    [282783,"2026-01-24T14:45:00Z","3639.018"],
    [282784,"2026-01-24T15:00:00Z","3755.469"],
    [282785,"2026-01-24T15:15:00Z","3953.795"],
    [282786,"2026-01-24T15:30:00Z","4036.998"],
    [282787,"2026-01-24T15:45:00Z","4072.001"],
    [282788,"2026-01-24T16:00:00Z","4135.902"],
    [282789,"2026-01-24T16:15:00Z","4285.460"],
    [282790,"2026-01-24T16:30:00Z","4470.308"],
    [282791,"2026-01-24T16:45:00Z","4575.034"],
    [282792,"2026-01-24T17:00:00Z","4588.153"],
    [282793,"2026-01-24T17:15:00Z","4596.095"],
    [282794,"2026-01-24T17:30:00Z","4601.483"],
    [282795,"2026-01-24T17:45:00Z","4624.646"],
    [282796,"2026-01-24T18:00:00Z","4635.882"],
    [282797,"2026-01-24T18:15:00Z","4550.097"],
    [282798,"2026-01-24T18:30:00Z","4490.934"],
    [282799,"2026-01-24T18:45:00Z","4471.131"],
    [282800,"2026-01-24T19:00:00Z","4414.621"],
    [282801,"2026-01-24T19:15:00Z","4440.106"],
    [282802,"2026-01-24T19:30:00Z","4329.328"],
    [282803,"2026-01-24T19:45:00Z","4251.459"],
    [282804,"2026-01-24T20:00:00Z","4200.605"],
    [282805,"2026-01-24T20:15:00Z","4126.651"],
    [282806,"2026-01-24T20:30:00Z","3989.822"],
    [282807,"2026-01-24T20:45:00Z","3915.217"],
    [282808,"2026-01-24T21:00:00Z","3673.073"],
    [282809,"2026-01-24T21:15:00Z","3879.812"],
    [282810,"2026-01-24T21:30:00Z","4173.883"],
    [282811,"2026-01-24T21:45:00Z","4248.265"],
    [282812,"2026-01-24T22:00:00Z","4083.439"],
    [282813,"2026-01-24T22:15:00Z","4051.099"],
    [282814,"2026-01-24T22:30:00Z","3957.927"],
    [282815,"2026-01-24T22:45:00Z","3972.016"],
    [282816,"2026-01-24T23:00:00Z","3899.677"],
    [282817,"2026-01-24T23:15:00Z","3808.536"],
    [282818,"2026-01-24T23:30:00Z","3691.603"],
    [282819,"2026-01-24T23:45:00Z","3650.012"],
    [282820,"2026-01-25T00:00:00Z","3815.278"],
    [282821,"2026-01-25T00:15:00Z","3885.075"],
    [282822,"2026-01-25T00:30:00Z","3760.615"],
    [282823,"2026-01-25T00:45:00Z","3700.088"],
    [282824,"2026-01-25T01:00:00Z","3685.959"],
    [282825,"2026-01-25T01:15:00Z","3707.947"],
    [282826,"2026-01-25T01:30:00Z","3605.308"],
    [282827,"2026-01-25T01:45:00Z","3564.612"],
    [282828,"2026-01-25T02:00:00Z","3566.842"],
    [282829,"2026-01-25T02:15:00Z","3552.182"],
    [282830,"2026-01-25T02:30:00Z","3557.108"],
    [282831,"2026-01-25T02:45:00Z","3507.189"],
    [282832,"2026-01-25T03:00:00Z","3483.868"],
    [282833,"2026-01-25T03:15:00Z","3498.820"],
    [282834,"2026-01-25T03:30:00Z","3543.255"],
    [282835,"2026-01-25T03:45:00Z","3530.636"],
    [282836,"2026-01-25T04:00:00Z","3548.974"],
    [282837,"2026-01-25T04:15:00Z","3612.000"],
    [282838,"2026-01-25T04:30:00Z","3666.479"],
    [282839,"2026-01-25T04:45:00Z","3735.621"],
    [282840,"2026-01-25T05:00:00Z","3672.309"],
    [282841,"2026-01-25T05:15:00Z","3613.962"],
    [282842,"2026-01-25T05:30:00Z","3656.287"],
    [282843,"2026-01-25T05:45:00Z","3700.208"],
    [282844,"2026-01-25T06:00:00Z","3703.309"],
    [282845,"2026-01-25T06:15:00Z","3739.490"],
    [282846,"2026-01-25T06:30:00Z","3765.822"],
    [282847,"2026-01-25T06:45:00Z","3873.771"],
    [282848,"2026-01-25T07:00:00Z","4022.583"],
    [282849,"2026-01-25T07:15:00Z","4076.977"],
    [282850,"2026-01-25T07:30:00Z","4203.866"],
    [282851,"2026-01-25T07:45:00Z","4291.325"],
    [282852,"2026-01-25T08:00:00Z","4476.471"],
    [282853,"2026-01-25T08:15:00Z","4533.242"],
    [282854,"2026-01-25T08:30:00Z","4486.241"],
    [282855,"2026-01-25T08:45:00Z","4508.508"],
    [282856,"2026-01-25T09:00:00Z","4543.481"],
    [282857,"2026-01-25T09:15:00Z","4496.220"],
    [282858,"2026-01-25T09:30:00Z","4421.271"],
    [282859,"2026-01-25T09:45:00Z","4341.003"],
    [282860,"2026-01-25T10:00:00Z","4308.242"],
    [282861,"2026-01-25T10:15:00Z","4131.001"],
    [282862,"2026-01-25T10:30:00Z","4096.366"],
    [282863,"2026-01-25T10:45:00Z","4082.141"],
    [282864,"2026-01-25T11:00:00Z","4077.966"],
    [282865,"2026-01-25T11:15:00Z","3998.242"],
    [282866,"2026-01-25T11:30:00Z","3894.625"],
    [282867,"2026-01-25T11:45:00Z","4009.248"],
    [282868,"2026-01-25T12:00:00Z","3911.202"],
    [282869,"2026-01-25T12:15:00Z","3913.942"],
    [282870,"2026-01-25T12:30:00Z","4015.090"],
    [282871,"2026-01-25T12:45:00Z","4145.536"],
    [282872,"2026-01-25T13:00:00Z","4002.632"],
    [282873,"2026-01-25T13:15:00Z","3995.988"],
    [282874,"2026-01-25T13:30:00Z","4061.530"],
    [282875,"2026-01-25T13:45:00Z","4088.658"],
    [282876,"2026-01-25T14:00:00Z","4045.152"],
    [282877,"2026-01-25T14:15:00Z","3960.528"],
    [282878,"2026-01-25T14:30:00Z","3931.810"],
    [282879,"2026-01-25T14:45:00Z","4018.819"],
    [282880,"2026-01-25T15:00:00Z","4082.999"],
    [282881,"2026-01-25T15:15:00Z","4119.021"],
    [282882,"2026-01-25T15:30:00Z","4120.185"],
    [282883,"2026-01-25T15:45:00Z","4157.558"],
    [282884,"2026-01-25T16:00:00Z","4290.855"],
    [282885,"2026-01-25T16:15:00Z","4377.631"],
    [282886,"2026-01-25T16:30:00Z","4492.345"],
    [282887,"2026-01-25T16:45:00Z","4658.239"],
    [282888,"2026-01-25T17:00:00Z","4743.427"],
    [282889,"2026-01-25T17:15:00Z","4827.800"],
    [282890,"2026-01-25T17:30:00Z","4708.935"],
    [282891,"2026-01-25T17:45:00Z","4624.401"],
    [282892,"2026-01-25T18:00:00Z","4597.102"],
    [282893,"2026-01-25T18:15:00Z","4592.915"],
    [282894,"2026-01-25T18:30:00Z","4442.718"],
    [282895,"2026-01-25T18:45:00Z","4457.768"],
    [282896,"2026-01-25T19:00:00Z","4390.392"],
    [282897,"2026-01-25T19:15:00Z","4403.038"],
    [282898,"2026-01-25T19:30:00Z","4284.592"],
    [282899,"2026-01-25T19:45:00Z","4187.747"],
    [282900,"2026-01-25T20:00:00Z","4174.938"],
    [282901,"2026-01-25T20:15:00Z","4108.730"],
    [282902,"2026-01-25T20:30:00Z","4026.285"],
    [282903,"2026-01-25T20:45:00Z","3904.142"],
    [282904,"2026-01-25T21:00:00Z","3612.059"],
    [282905,"2026-01-25T21:15:00Z","3784.088"],
    [282906,"2026-01-25T21:30:00Z","4118.365"],
    [282907,"2026-01-25T21:45:00Z","4186.725"],
    [282908,"2026-01-25T22:00:00Z","4089.561"],
    [282909,"2026-01-25T22:15:00Z","4023.593"],
    [282910,"2026-01-25T22:30:00Z","3941.169"],
    [282911,"2026-01-25T22:45:00Z","3947.449"],
    [282912,"2026-01-25T23:00:00Z","3903.084"],
    [282913,"2026-01-25T23:15:00Z","3882.905"],
    [282914,"2026-01-25T23:30:00Z","3878.585"],
    [282915,"2026-01-25T23:45:00Z","3783.259"],
    [282916,"2026-01-26T00:00:00Z","3962.248"],
    [282917,"2026-01-26T00:15:00Z","4090.614"],
    [282918,"2026-01-26T00:30:00Z","4097.121"],
    [282919,"2026-01-26T00:45:00Z","4090.133"],
    [282920,"2026-01-26T01:00:00Z","4020.557"],
    [282921,"2026-01-26T01:15:00Z","4013.948"],
    [282922,"2026-01-26T01:30:00Z","3953.420"],
    [282923,"2026-01-26T01:45:00Z","3959.030"],
    [282924,"2026-01-26T02:00:00Z","3936.506"],
    [282925,"2026-01-26T02:15:00Z","3936.906"],
    [282926,"2026-01-26T02:30:00Z","3890.825"],
    [282927,"2026-01-26T02:45:00Z","3908.254"],
    [282928,"2026-01-26T03:00:00Z","3889.912"],
    [282929,"2026-01-26T03:15:00Z","3932.871"],
    [282930,"2026-01-26T03:30:00Z","3924.135"],
    [282931,"2026-01-26T03:45:00Z","3878.782"],
    [282932,"2026-01-26T04:00:00Z","3846.601"],
    [282933,"2026-01-26T04:15:00Z","4031.629"],
    [282934,"2026-01-26T04:30:00Z","4141.320"],
    [282935,"2026-01-26T04:45:00Z","4322.207"],
    [282936,"2026-01-26T05:00:00Z","4389.952"],
    [282937,"2026-01-26T05:15:00Z","4345.309"],
    [282938,"2026-01-26T05:30:00Z","4365.165"],
    [282939,"2026-01-26T05:45:00Z","4524.409"],
    [282940,"2026-01-26T06:00:00Z","4582.837"],
    [282941,"2026-01-26T06:15:00Z","4780.080"],
    [282942,"2026-01-26T06:30:00Z","4872.243"],
    [282943,"2026-01-26T06:45:00Z","4932.078"],
    [282944,"2026-01-26T07:00:00Z","5003.328"],
    [282945,"2026-01-26T07:15:00Z","5027.952"],
    [282946,"2026-01-26T07:30:00Z","5082.764"],
    [282947,"2026-01-26T07:45:00Z","5114.131"],
    [282948,"2026-01-26T08:00:00Z","5057.218"],
    [282949,"2026-01-26T08:15:00Z","5007.718"],
    [282950,"2026-01-26T08:30:00Z","4863.475"],
    [282951,"2026-01-26T08:45:00Z","4743.991"],
    [282952,"2026-01-26T09:00:00Z","4514.441"],
    [282953,"2026-01-26T09:15:00Z","4466.059"],
    [282954,"2026-01-26T09:30:00Z","4525.148"],
    [282955,"2026-01-26T09:45:00Z","4454.665"],
    [282956,"2026-01-26T10:00:00Z","4380.768"],
    [282957,"2026-01-26T10:15:00Z","4176.651"],
    [282958,"2026-01-26T10:30:00Z","4181.032"],
    [282959,"2026-01-26T10:45:00Z","4228.299"],
    [282960,"2026-01-26T11:00:00Z","4095.202"],
    [282961,"2026-01-26T11:15:00Z","3787.382"],
    [282962,"2026-01-26T11:30:00Z","3648.010"],
    [282963,"2026-01-26T11:45:00Z","3776.272"],
    [282964,"2026-01-26T12:00:00Z","3711.375"],
    [282965,"2026-01-26T12:15:00Z","3816.949"],
    [282966,"2026-01-26T12:30:00Z","3907.028"],
    [282967,"2026-01-26T12:45:00Z","3896.566"],
    [282968,"2026-01-26T13:00:00Z","3866.655"],
    [282969,"2026-01-26T13:15:00Z","3769.546"],
    [282970,"2026-01-26T13:30:00Z","3822.575"],
    [282971,"2026-01-26T13:45:00Z","3839.715"],
    [282972,"2026-01-26T14:00:00Z","3935.246"],
    [282973,"2026-01-26T14:15:00Z","4091.783"],
    [282974,"2026-01-26T14:30:00Z","4111.551"],
    [282975,"2026-01-26T14:45:00Z","4247.306"],
    [282976,"2026-01-26T15:00:00Z","4280.379"],
    [282977,"2026-01-26T15:15:00Z","4373.962"],
    [282978,"2026-01-26T15:30:00Z","4409.693"],
    [282979,"2026-01-26T15:45:00Z","4385.957"],
    [282980,"2026-01-26T16:00:00Z","4487.875"],
    [282981,"2026-01-26T16:15:00Z","4606.035"],
    [282982,"2026-01-26T16:30:00Z","4677.313"],
    [282983,"2026-01-26T16:45:00Z","4818.465"],
    [282984,"2026-01-26T17:00:00Z","4901.644"],
    [282985,"2026-01-26T17:15:00Z","4917.925"],
    [282986,"2026-01-26T17:30:00Z","4952.829"],
    [282987,"2026-01-26T17:45:00Z","5006.693"],
    [282988,"2026-01-26T18:00:00Z","4908.731"],
    [282989,"2026-01-26T18:15:00Z","4799.894"],
    [282990,"2026-01-26T18:30:00Z","4734.625"],
    [282991,"2026-01-26T18:45:00Z","4777.425"],
    [282992,"2026-01-26T19:00:00Z","4741.168"],
    [282993,"2026-01-26T19:15:00Z","4697.972"],
    [282994,"2026-01-26T19:30:00Z","4642.008"],
    [282995,"2026-01-26T19:45:00Z","4618.635"],
    [282996,"2026-01-26T20:00:00Z","4489.790"],
    [282997,"2026-01-26T20:15:00Z","4435.539"],
    [282998,"2026-01-26T20:30:00Z","4426.913"],
    [282999,"2026-01-26T20:45:00Z","4360.067"],
    [283000,"2026-01-26T21:00:00Z","4084.076"],
    [283001,"2026-01-26T21:15:00Z","4228.536"],
    [283002,"2026-01-26T21:30:00Z","4490.104"],
    [283003,"2026-01-26T21:45:00Z","4521.998"],
    [283004,"2026-01-26T22:00:00Z","4448.304"],
    [283005,"2026-01-26T22:15:00Z","4426.530"],
    [283006,"2026-01-26T22:30:00Z","4313.146"],
    [283007,"2026-01-26T22:45:00Z","4293.955"],
    [283008,"2026-01-26T23:00:00Z","4286.584"],
    [283009,"2026-01-26T23:15:00Z","4188.476"],
    [283010,"2026-01-26T23:30:00Z","4110.161"],
    [283011,"2026-01-26T23:45:00Z","4006.713"],
    [283012,"2026-01-27T00:00:00Z","4327.230"],
    [283013,"2026-01-27T00:15:00Z","4466.252"],
    [283014,"2026-01-27T00:30:00Z","4412.208"],
    [283015,"2026-01-27T00:45:00Z","4387.791"],
    [283016,"2026-01-27T01:00:00Z","4331.275"],
    [283017,"2026-01-27T01:15:00Z","4295.988"],
    [283018,"2026-01-27T01:30:00Z","4260.719"],
    [283019,"2026-01-27T01:45:00Z","4193.998"],
    [283020,"2026-01-27T02:00:00Z","4195.356"],
    [283021,"2026-01-27T02:15:00Z","4250.275"],
    [283022,"2026-01-27T02:30:00Z","4201.820"],
    [283023,"2026-01-27T02:45:00Z","4226.004"],
    [283024,"2026-01-27T03:00:00Z","4215.939"],
    [283025,"2026-01-27T03:15:00Z","4213.734"],
    [283026,"2026-01-27T03:30:00Z","4244.436"],
    [283027,"2026-01-27T03:45:00Z","4220.656"],
    [283028,"2026-01-27T04:00:00Z","4269.178"],
    [283029,"2026-01-27T04:15:00Z","4381.196"],
    [283030,"2026-01-27T04:30:00Z","4394.797"],
    [283031,"2026-01-27T04:45:00Z","4515.194"],
    [283032,"2026-01-27T05:00:00Z","4580.879"],
    [283033,"2026-01-27T05:15:00Z","4650.437"],
    [283034,"2026-01-27T05:30:00Z","4653.340"],
    [283035,"2026-01-27T05:45:00Z","4730.827"],
    [283036,"2026-01-27T06:00:00Z","4908.045"],
    [283037,"2026-01-27T06:15:00Z","5018.062"],
    [283038,"2026-01-27T06:30:00Z","5102.053"],
    [283039,"2026-01-27T06:45:00Z","5180.721"],
    [283040,"2026-01-27T07:00:00Z","5292.285"],
    [283041,"2026-01-27T07:15:00Z","5374.604"],
    [283042,"2026-01-27T07:30:00Z","5425.274"],
    [283043,"2026-01-27T07:45:00Z","5414.387"],
    [283044,"2026-01-27T08:00:00Z","5304.225"],
    [283045,"2026-01-27T08:15:00Z","5111.984"],
    [283046,"2026-01-27T08:30:00Z","4884.281"],
    [283047,"2026-01-27T08:45:00Z","4893.245"],
    [283048,"2026-01-27T09:00:00Z","4728.233"],
    [283049,"2026-01-27T09:15:00Z","4469.712"],
    [283050,"2026-01-27T09:30:00Z","4372.661"],
    [283051,"2026-01-27T09:45:00Z","4314.610"],
    [283052,"2026-01-27T10:00:00Z","4268.792"],
    [283053,"2026-01-27T10:15:00Z","4152.542"],
    [283054,"2026-01-27T10:30:00Z","4117.595"],
    [283055,"2026-01-27T10:45:00Z","4108.392"],
    [283056,"2026-01-27T11:00:00Z","3993.046"],
    [283057,"2026-01-27T11:15:00Z","3928.782"],
    [283058,"2026-01-27T11:30:00Z","3681.721"],
    [283059,"2026-01-27T11:45:00Z","3846.758"],
    [283060,"2026-01-27T12:00:00Z","3890.495"],
    [283061,"2026-01-27T12:15:00Z","4107.435"],
    [283062,"2026-01-27T12:30:00Z","4068.829"],
    [283063,"2026-01-27T12:45:00Z","4034.532"],
    [283064,"2026-01-27T13:00:00Z","4084.584"],
    [283065,"2026-01-27T13:15:00Z","4126.110"],
    [283066,"2026-01-27T13:30:00Z","3991.485"],
    [283067,"2026-01-27T13:45:00Z","3955.518"],
    [283068,"2026-01-27T14:00:00Z","4026.943"],
    [283069,"2026-01-27T14:15:00Z","4042.616"],
    [283070,"2026-01-27T14:30:00Z","4085.645"],
    [283071,"2026-01-27T14:45:00Z","4184.640"],
    [283072,"2026-01-27T15:00:00Z","4220.739"],
    [283073,"2026-01-27T15:15:00Z","4243.806"],
    [283074,"2026-01-27T15:30:00Z","4184.638"],
    [283075,"2026-01-27T15:45:00Z","4120.435"],
    [283076,"2026-01-27T16:00:00Z","4244.462"],
    [283077,"2026-01-27T16:15:00Z","4298.236"],
    [283078,"2026-01-27T16:30:00Z","4397.098"],
    [283079,"2026-01-27T16:45:00Z","4463.097"],
    [283080,"2026-01-27T17:00:00Z","4509.980"],
    [283081,"2026-01-27T17:15:00Z","4460.648"],
    [283082,"2026-01-27T17:30:00Z","4411.888"],
    [283083,"2026-01-27T17:45:00Z","4375.710"],
    [283084,"2026-01-27T18:00:00Z","4370.812"],
    [283085,"2026-01-27T18:15:00Z","4333.775"],
    [283086,"2026-01-27T18:30:00Z","4272.343"],
    [283087,"2026-01-27T18:45:00Z","4304.287"],
    [283088,"2026-01-27T19:00:00Z","4218.189"],
    [283089,"2026-01-27T19:15:00Z","4208.451"],
    [283090,"2026-01-27T19:30:00Z","4084.084"],
    [283091,"2026-01-27T19:45:00Z","4064.757"],
    [283092,"2026-01-27T20:00:00Z","4010.035"],
    [283093,"2026-01-27T20:15:00Z","3966.816"],
    [283094,"2026-01-27T20:30:00Z","3889.467"],
    [283095,"2026-01-27T20:45:00Z","3760.159"],
    [283096,"2026-01-27T21:00:00Z","3549.449"],
    [283097,"2026-01-27T21:15:00Z","3773.875"],
    [283098,"2026-01-27T21:30:00Z","4090.304"],
    [283099,"2026-01-27T21:45:00Z","4119.040"],
    [283100,"2026-01-27T22:00:00Z","4002.291"],
    [283101,"2026-01-27T22:15:00Z","3935.715"],
    [283102,"2026-01-27T22:30:00Z","3841.977"],
    [283103,"2026-01-27T22:45:00Z","3862.785"],
    [283104,"2026-01-27T23:00:00Z","3783.116"],
    [283105,"2026-01-27T23:15:00Z","3729.785"],
    [283106,"2026-01-27T23:30:00Z","3566.143"],
    [283107,"2026-01-27T23:45:00Z","3443.780"],
    [283108,"2026-01-28T00:00:00Z","3679.071"],
    [283109,"2026-01-28T00:15:00Z","3829.765"],
    [283110,"2026-01-28T00:30:00Z","3768.232"],
    [283111,"2026-01-28T00:45:00Z","3686.401"],
    [283112,"2026-01-28T01:00:00Z","3652.920"],
    [283113,"2026-01-28T01:15:00Z","3636.506"],
    [283114,"2026-01-28T01:30:00Z","3543.707"],
    [283115,"2026-01-28T01:45:00Z","3562.012"],
    [283116,"2026-01-28T02:00:00Z","3518.235"],
    [283117,"2026-01-28T02:15:00Z","3505.012"],
    [283118,"2026-01-28T02:30:00Z","3542.248"],
    [283119,"2026-01-28T02:45:00Z","3488.648"],
    [283120,"2026-01-28T03:00:00Z","3492.972"],
    [283121,"2026-01-28T03:15:00Z","3509.140"],
    [283122,"2026-01-28T03:30:00Z","3549.405"],
    [283123,"2026-01-28T03:45:00Z","3562.611"],
    [283124,"2026-01-28T04:00:00Z","3540.674"],
    [283125,"2026-01-28T04:15:00Z","3624.218"],
    [283126,"2026-01-28T04:30:00Z","3687.318"],
    [283127,"2026-01-28T04:45:00Z","3781.140"],
    [283128,"2026-01-28T05:00:00Z","3841.383"],
    [283129,"2026-01-28T05:15:00Z","3878.852"],
    [283130,"2026-01-28T05:30:00Z","3967.766"],
    [283131,"2026-01-28T05:45:00Z","4005.187"],
    [283132,"2026-01-28T06:00:00Z","4150.126"],
    [283133,"2026-01-28T06:15:00Z","4262.416"],
    [283134,"2026-01-28T06:30:00Z","4297.004"],
    [283135,"2026-01-28T06:45:00Z","4330.303"],
    [283136,"2026-01-28T07:00:00Z","4435.533"],
    [283137,"2026-01-28T07:15:00Z","4490.346"],
    [283138,"2026-01-28T07:30:00Z","4500.146"],
    [283139,"2026-01-28T07:45:00Z","4441.875"],
    [283140,"2026-01-28T08:00:00Z","4517.852"],
    [283141,"2026-01-28T08:15:00Z","4569.771"],
    [283142,"2026-01-28T08:30:00Z","4508.329"],
    [283143,"2026-01-28T08:45:00Z","4533.319"],
    [283144,"2026-01-28T09:00:00Z","4530.296"],
    [283145,"2026-01-28T09:15:00Z","4504.202"],
    [283146,"2026-01-28T09:30:00Z","4510.838"],
    [283147,"2026-01-28T09:45:00Z","4562.018"],
    [283148,"2026-01-28T10:00:00Z","4613.668"],
    [283149,"2026-01-28T10:15:00Z","4574.910"],
    [283150,"2026-01-28T10:30:00Z","4672.054"],
    [283151,"2026-01-28T10:45:00Z","4810.851"],
    [283152,"2026-01-28T11:00:00Z","4772.041"],
    [283153,"2026-01-28T11:15:00Z","4501.015"],
    [283154,"2026-01-28T11:30:00Z","4400.221"],
    [283155,"2026-01-28T11:45:00Z","4612.124"],
    [283156,"2026-01-28T12:00:00Z","4607.445"],
    [283157,"2026-01-28T12:15:00Z","4670.776"],
    [283158,"2026-01-28T12:30:00Z","4624.490"],
    [283159,"2026-01-28T12:45:00Z","4671.719"],
    [283160,"2026-01-28T13:00:00Z","4586.030"],
    [283161,"2026-01-28T13:15:00Z","4538.513"],
    [283162,"2026-01-28T13:30:00Z","4397.305"],
    [283163,"2026-01-28T13:45:00Z","4226.253"],
    [283164,"2026-01-28T14:00:00Z","4287.476"],
    [283165,"2026-01-28T14:15:00Z","4282.662"],
    [283166,"2026-01-28T14:30:00Z","4256.795"],
    [283167,"2026-01-28T14:45:00Z","4376.001"],
    [283168,"2026-01-28T15:00:00Z","4408.843"],
    [283169,"2026-01-28T15:15:00Z","4470.025"],
    [283170,"2026-01-28T15:30:00Z","4510.926"],
    [283171,"2026-01-28T15:45:00Z","4529.738"],
    [283172,"2026-01-28T16:00:00Z","4521.365"],
    [283173,"2026-01-28T16:15:00Z","4551.241"],
    [283174,"2026-01-28T16:30:00Z","4728.629"],
    [283175,"2026-01-28T16:45:00Z","4806.508"],
    [283176,"2026-01-28T17:00:00Z","4844.929"],
    [283177,"2026-01-28T17:15:00Z","4868.435"],
    [283178,"2026-01-28T17:30:00Z","4862.893"],
    [283179,"2026-01-28T17:45:00Z","4782.385"],
    [283180,"2026-01-28T18:00:00Z","4760.593"],
    [283181,"2026-01-28T18:15:00Z","4647.647"],
    [283182,"2026-01-28T18:30:00Z","4597.671"],
    [283183,"2026-01-28T18:45:00Z","4533.498"],
    [283184,"2026-01-28T19:00:00Z","4413.740"],
    [283185,"2026-01-28T19:15:00Z","4450.170"],
    [283186,"2026-01-28T19:30:00Z","4341.911"],
    [283187,"2026-01-28T19:45:00Z","4234.881"],
    [283188,"2026-01-28T20:00:00Z","4194.294"],
    [283189,"2026-01-28T20:15:00Z","4127.488"],
    [283190,"2026-01-28T20:30:00Z","4107.139"],
    [283191,"2026-01-28T20:45:00Z","4019.453"],
    [283192,"2026-01-28T21:00:00Z","3742.042"],
    [283193,"2026-01-28T21:15:00Z","3948.962"],
    [283194,"2026-01-28T21:30:00Z","4238.347"],
    [283195,"2026-01-28T21:45:00Z","4336.232"],
    [283196,"2026-01-28T22:00:00Z","4169.685"],
    [283197,"2026-01-28T22:15:00Z","4076.903"],
    [283198,"2026-01-28T22:30:00Z","3929.086"],
    [283199,"2026-01-28T22:45:00Z","3904.242"],
    [283200,"2026-01-28T23:00:00Z","3836.213"],
    [283201,"2026-01-28T23:15:00Z","3851.741"],
    [283202,"2026-01-28T23:30:00Z","3760.976"],
    [283203,"2026-01-28T23:45:00Z","3647.502"],
    [283204,"2026-01-29T00:00:00Z","3874.515"],
    [283205,"2026-01-29T00:15:00Z","3960.122"],
    [283206,"2026-01-29T00:30:00Z","3868.019"],
    [283207,"2026-01-29T00:45:00Z","3870.325"],
    [283208,"2026-01-29T01:00:00Z","3859.851"],
    [283209,"2026-01-29T01:15:00Z","3874.907"],
    [283210,"2026-01-29T01:30:00Z","3839.762"],
    [283211,"2026-01-29T01:45:00Z","3779.721"],
    [283212,"2026-01-29T02:00:00Z","3672.623"],
    [283213,"2026-01-29T02:15:00Z","3721.246"],
    [283214,"2026-01-29T02:30:00Z","3733.373"],
    [283215,"2026-01-29T02:45:00Z","3666.514"],
    [283216,"2026-01-29T03:00:00Z","3662.348"],
    [283217,"2026-01-29T03:15:00Z","3709.537"],
    [283218,"2026-01-29T03:30:00Z","3698.662"],
    [283219,"2026-01-29T03:45:00Z","3678.867"],
    [283220,"2026-01-29T04:00:00Z","3700.027"],
    [283221,"2026-01-29T04:15:00Z","3822.282"],
    [283222,"2026-01-29T04:30:00Z","3903.949"],
    [283223,"2026-01-29T04:45:00Z","3941.014"],
    [283224,"2026-01-29T05:00:00Z","4034.603"],
    [283225,"2026-01-29T05:15:00Z","4112.841"],
    [283226,"2026-01-29T05:30:00Z","4206.143"],
    [283227,"2026-01-29T05:45:00Z","4238.301"],
    [283228,"2026-01-29T06:00:00Z","4318.538"],
    [283229,"2026-01-29T06:15:00Z","4485.831"],
    [283230,"2026-01-29T06:30:00Z","4560.721"],
    [283231,"2026-01-29T06:45:00Z","4607.134"],
    [283232,"2026-01-29T07:00:00Z","4694.260"],
    [283233,"2026-01-29T07:15:00Z","4743.395"],
    [283234,"2026-01-29T07:30:00Z","4824.836"],
    [283235,"2026-01-29T07:45:00Z","4895.477"],
    [283236,"2026-01-29T08:00:00Z","5073.400"],
    [283237,"2026-01-29T08:15:00Z","5123.364"],
    [283238,"2026-01-29T08:30:00Z","5079.954"],
    [283239,"2026-01-29T08:45:00Z","5044.884"],
    [283240,"2026-01-29T09:00:00Z","4989.960"],
    [283241,"2026-01-29T09:15:00Z","5004.794"],
    [283242,"2026-01-29T09:30:00Z","4938.704"],
    [283243,"2026-01-29T09:45:00Z","4929.709"],
    [283244,"2026-01-29T10:00:00Z","4943.405"],
    [283245,"2026-01-29T10:15:00Z","4889.897"],
    [283246,"2026-01-29T10:30:00Z","4833.002"],
    [283247,"2026-01-29T10:45:00Z","4729.917"],
    [283248,"2026-01-29T11:00:00Z","4654.496"],
    [283249,"2026-01-29T11:15:00Z","4405.608"],
    [283250,"2026-01-29T11:30:00Z","4190.856"],
    [283251,"2026-01-29T11:45:00Z","4309.460"],
    [283252,"2026-01-29T12:00:00Z","4424.369"],
    [283253,"2026-01-29T12:15:00Z","4439.363"],
    [283254,"2026-01-29T12:30:00Z","4399.490"],
    [283255,"2026-01-29T12:45:00Z","4482.401"],
    [283256,"2026-01-29T13:00:00Z","4419.288"],
    [283257,"2026-01-29T13:15:00Z","4403.484"],
    [283258,"2026-01-29T13:30:00Z","4362.430"],
    [283259,"2026-01-29T13:45:00Z","4265.649"],
    [283260,"2026-01-29T14:00:00Z","4302.372"],
    [283261,"2026-01-29T14:15:00Z","4414.375"],
    [283262,"2026-01-29T14:30:00Z","4484.414"],
    [283263,"2026-01-29T14:45:00Z","4503.279"],
    [283264,"2026-01-29T15:00:00Z","4517.742"],
    [283265,"2026-01-29T15:15:00Z","4596.911"],
    [283266,"2026-01-29T15:30:00Z","4599.268"],
    [283267,"2026-01-29T15:45:00Z","4578.996"],
    [283268,"2026-01-29T16:00:00Z","4654.730"],
    [283269,"2026-01-29T16:15:00Z","4656.057"],
    [283270,"2026-01-29T16:30:00Z","4727.430"],
    [283271,"2026-01-29T16:45:00Z","4802.373"],
    [283272,"2026-01-29T17:00:00Z","4898.083"],
    [283273,"2026-01-29T17:15:00Z","5015.149"],
    [283274,"2026-01-29T17:30:00Z","5045.633"],
    [283275,"2026-01-29T17:45:00Z","5068.479"],
    [283276,"2026-01-29T18:00:00Z","4946.860"],
    [283277,"2026-01-29T18:15:00Z","4871.629"],
    [283278,"2026-01-29T18:30:00Z","4825.399"],
    [283279,"2026-01-29T18:45:00Z","4762.634"],
    [283280,"2026-01-29T19:00:00Z","4733.725"],
    [283281,"2026-01-29T19:15:00Z","4728.436"],
    [283282,"2026-01-29T19:30:00Z","4650.928"],
    [283283,"2026-01-29T19:45:00Z","4558.034"],
    [283284,"2026-01-29T20:00:00Z","4490.863"],
    [283285,"2026-01-29T20:15:00Z","4402.959"],
    [283286,"2026-01-29T20:30:00Z","4334.081"],
    [283287,"2026-01-29T20:45:00Z","4319.801"],
    [283288,"2026-01-29T21:00:00Z","4041.655"],
    [283289,"2026-01-29T21:15:00Z","4201.563"],
    [283290,"2026-01-29T21:30:00Z","4456.933"],
    [283291,"2026-01-29T21:45:00Z","4605.672"],
    [283292,"2026-01-29T22:00:00Z","4476.447"],
    [283293,"2026-01-29T22:15:00Z","4408.607"],
    [283294,"2026-01-29T22:30:00Z","4309.996"],
    [283295,"2026-01-29T22:45:00Z","4278.991"],
    [283296,"2026-01-29T23:00:00Z","4167.573"],
    [283297,"2026-01-29T23:15:00Z","4167.923"],
    [283298,"2026-01-29T23:30:00Z","4096.966"],
    [283299,"2026-01-29T23:45:00Z","3953.772"],
    [283300,"2026-01-30T00:00:00Z","4254.298"],
    [283301,"2026-01-30T00:15:00Z","4371.065"],
    [283302,"2026-01-30T00:30:00Z","4315.174"],
    [283303,"2026-01-30T00:45:00Z","4252.691"],
    [283304,"2026-01-30T01:00:00Z","4271.311"],
    [283305,"2026-01-30T01:15:00Z","4317.553"],
    [283306,"2026-01-30T01:30:00Z","4273.258"],
    [283307,"2026-01-30T01:45:00Z","4254.199"],
    [283308,"2026-01-30T02:00:00Z","4215.549"],
    [283309,"2026-01-30T02:15:00Z","4182.376"],
    [283310,"2026-01-30T02:30:00Z","4145.572"],
    [283311,"2026-01-30T02:45:00Z","4200.504"],
    [283312,"2026-01-30T03:00:00Z","4232.115"],
    [283313,"2026-01-30T03:15:00Z","4243.715"],
    [283314,"2026-01-30T03:30:00Z","4202.560"],
    [283315,"2026-01-30T03:45:00Z","4294.194"],
    [283316,"2026-01-30T04:00:00Z","4285.905"],
    [283317,"2026-01-30T04:15:00Z","4293.319"],
    [283318,"2026-01-30T04:30:00Z","4337.642"],
    [283319,"2026-01-30T04:45:00Z","4461.764"],
    [283320,"2026-01-30T05:00:00Z","4539.185"],
    [283321,"2026-01-30T05:15:00Z","4592.226"],
    [283322,"2026-01-30T05:30:00Z","4633.256"],
    [283323,"2026-01-30T05:45:00Z","4704.625"],
    [283324,"2026-01-30T06:00:00Z","4705.901"],
    [283325,"2026-01-30T06:15:00Z","4870.764"],
    [283326,"2026-01-30T06:30:00Z","5001.998"],
    [283327,"2026-01-30T06:45:00Z","5061.993"],
    [283328,"2026-01-30T07:00:00Z","5232.369"],
    [283329,"2026-01-30T07:15:00Z","5244.803"],
    [283330,"2026-01-30T07:30:00Z","5224.313"],
    [283331,"2026-01-30T07:45:00Z","5307.408"],
    [283332,"2026-01-30T08:00:00Z","5452.546"],
    [283333,"2026-01-30T08:15:00Z","5202.840"],
    [283334,"2026-01-30T08:30:00Z","5139.254"],
    [283335,"2026-01-30T08:45:00Z","5256.904"],
    [283336,"2026-01-30T09:00:00Z","5196.412"],
    [283337,"2026-01-30T09:15:00Z","5200.802"],
    [283338,"2026-01-30T09:30:00Z","5204.544"],
    [283339,"2026-01-30T09:45:00Z","5116.906"],
    [283340,"2026-01-30T10:00:00Z","5115.958"],
    [283341,"2026-01-30T10:15:00Z","4969.191"],
    [283342,"2026-01-30T10:30:00Z","4802.254"],
    [283343,"2026-01-30T10:45:00Z","4761.267"],
    [283344,"2026-01-30T11:00:00Z","4699.826"],
    [283345,"2026-01-30T11:15:00Z","4390.913"],
    [283346,"2026-01-30T11:30:00Z","4301.477"],
    [283347,"2026-01-30T11:45:00Z","4260.173"],
    [283348,"2026-01-30T12:00:00Z","4286.346"],
    [283349,"2026-01-30T12:15:00Z","4339.618"],
    [283350,"2026-01-30T12:30:00Z","4198.069"],
    [283351,"2026-01-30T12:45:00Z","4233.910"],
    [283352,"2026-01-30T13:00:00Z","4174.964"],
    [283353,"2026-01-30T13:15:00Z","4127.203"],
    [283354,"2026-01-30T13:30:00Z","4161.329"],
    [283355,"2026-01-30T13:45:00Z","4005.726"],
    [283356,"2026-01-30T14:00:00Z","4038.431"],
    [283357,"2026-01-30T14:15:00Z","4167.499"],
    [283358,"2026-01-30T14:30:00Z","4248.764"],
    [283359,"2026-01-30T14:45:00Z","4276.653"],
    [283360,"2026-01-30T15:00:00Z","4264.813"],
    [283361,"2026-01-30T15:15:00Z","4255.961"],
    [283362,"2026-01-30T15:30:00Z","4322.644"],
    [283363,"2026-01-30T15:45:00Z","4325.153"],
    [283364,"2026-01-30T16:00:00Z","4380.774"],
    [283365,"2026-01-30T16:15:00Z","4417.119"],
    [283366,"2026-01-30T16:30:00Z","4537.748"],
    [283367,"2026-01-30T16:45:00Z","4743.071"],
    [283368,"2026-01-30T17:00:00Z","4885.678"],
    [283369,"2026-01-30T17:15:00Z","4937.398"],
    [283370,"2026-01-30T17:30:00Z","4948.068"],
    [283371,"2026-01-30T17:45:00Z","5028.148"],
    [283372,"2026-01-30T18:00:00Z","5049.214"],
    [283373,"2026-01-30T18:15:00Z","5006.834"],
    [283374,"2026-01-30T18:30:00Z","4909.934"],
    [283375,"2026-01-30T18:45:00Z","4962.977"],
    [283376,"2026-01-30T19:00:00Z","4859.307"],
    [283377,"2026-01-30T19:15:00Z","4830.575"],
    [283378,"2026-01-30T19:30:00Z","4723.451"],
    [283379,"2026-01-30T19:45:00Z","4649.662"],
    [283380,"2026-01-30T20:00:00Z","4635.100"],
    [283381,"2026-01-30T20:15:00Z","4585.835"],
    [283382,"2026-01-30T20:30:00Z","4500.784"],
    [283383,"2026-01-30T20:45:00Z","4464.708"],
    [283384,"2026-01-30T21:00:00Z","4230.753"],
    [283385,"2026-01-30T21:15:00Z","4439.013"],
    [283386,"2026-01-30T21:30:00Z","4768.491"],
    [283387,"2026-01-30T21:45:00Z","4794.197"],
    [283388,"2026-01-30T22:00:00Z","4757.648"],
    [283389,"2026-01-30T22:15:00Z","4698.230"],
    [283390,"2026-01-30T22:30:00Z","4605.844"],
    [283391,"2026-01-30T22:45:00Z","4654.777"],
    [283392,"2026-01-30T23:00:00Z","4570.906"],
    [283393,"2026-01-30T23:15:00Z","4463.357"],
    [283394,"2026-01-30T23:30:00Z","4301.328"],
    [283395,"2026-01-30T23:45:00Z","4226.430"],
    [283396,"2026-01-31T00:00:00Z","4480.529"],
    [283397,"2026-01-31T00:15:00Z","4608.303"],
    [283398,"2026-01-31T00:30:00Z","4542.582"],
    [283399,"2026-01-31T00:45:00Z","4495.828"],
    [283400,"2026-01-31T01:00:00Z","4516.280"],
    [283401,"2026-01-31T01:15:00Z","4447.980"],
    [283402,"2026-01-31T01:30:00Z","4409.988"],
    [283403,"2026-01-31T01:45:00Z","4469.699"],
    [283404,"2026-01-31T02:00:00Z","4465.110"],
    [283405,"2026-01-31T02:15:00Z","4400.190"],
    [283406,"2026-01-31T02:30:00Z","4300.098"],
    [283407,"2026-01-31T02:45:00Z","4315.071"],
    [283408,"2026-01-31T03:00:00Z","4272.416"],
    [283409,"2026-01-31T03:15:00Z","4228.443"],
    [283410,"2026-01-31T03:30:00Z","4224.813"],
    [283411,"2026-01-31T03:45:00Z","4240.747"],
    [283412,"2026-01-31T04:00:00Z","4251.394"],
    [283413,"2026-01-31T04:15:00Z","4313.828"],
    [283414,"2026-01-31T04:30:00Z","4400.630"],
    [283415,"2026-01-31T04:45:00Z","4433.050"],
    [283416,"2026-01-31T05:00:00Z","4390.298"],
    [283417,"2026-01-31T05:15:00Z","4409.688"],
    [283418,"2026-01-31T05:30:00Z","4330.661"],
    [283419,"2026-01-31T05:45:00Z","4391.140"],
    [283420,"2026-01-31T06:00:00Z","4511.399"],
    [283421,"2026-01-31T06:15:00Z","4570.269"],
    [283422,"2026-01-31T06:30:00Z","4647.286"],
    [283423,"2026-01-31T06:45:00Z","4760.832"],
    [283424,"2026-01-31T07:00:00Z","4835.015"],
    [283425,"2026-01-31T07:15:00Z","4922.629"],
    [283426,"2026-01-31T07:30:00Z","5019.058"],
    [283427,"2026-01-31T07:45:00Z","5028.721"],
    [283428,"2026-01-31T08:00:00Z","5117.872"],
    [283429,"2026-01-31T08:15:00Z","5062.385"],
    [283430,"2026-01-31T08:30:00Z","4974.915"],
    [283431,"2026-01-31T08:45:00Z","4884.198"],
    [283432,"2026-01-31T09:00:00Z","4803.236"],
    [283433,"2026-01-31T09:15:00Z","4698.116"],
    [283434,"2026-01-31T09:30:00Z","4581.542"],
    [283435,"2026-01-31T09:45:00Z","4460.252"],
    [283436,"2026-01-31T10:00:00Z","4408.965"],
    [283437,"2026-01-31T10:15:00Z","4264.997"],
    [283438,"2026-01-31T10:30:00Z","4133.049"],
    [283439,"2026-01-31T10:45:00Z","4071.819"],
    [283440,"2026-01-31T11:00:00Z","4059.401"],
    [283441,"2026-01-31T11:15:00Z","3855.997"],
    [283442,"2026-01-31T11:30:00Z","3789.066"],
    [283443,"2026-01-31T11:45:00Z","3941.793"],
    [283444,"2026-01-31T12:00:00Z","3868.078"],
    [283445,"2026-01-31T12:15:00Z","3896.481"],
    [283446,"2026-01-31T12:30:00Z","3823.623"],
    [283447,"2026-01-31T12:45:00Z","3820.528"],
    [283448,"2026-01-31T13:00:00Z","3732.204"],
    [283449,"2026-01-31T13:15:00Z","3702.475"],
    [283450,"2026-01-31T13:30:00Z","3629.213"],
    [283451,"2026-01-31T13:45:00Z","3719.820"],
    [283452,"2026-01-31T14:00:00Z","3778.394"],
    [283453,"2026-01-31T14:15:00Z","3751.949"],
    [283454,"2026-01-31T14:30:00Z","3804.135"],
    [283455,"2026-01-31T14:45:00Z","3965.894"],
    [283456,"2026-01-31T15:00:00Z","4001.130"],
    [283457,"2026-01-31T15:15:00Z","4097.495"],
    [283458,"2026-01-31T15:30:00Z","4238.803"],
    [283459,"2026-01-31T15:45:00Z","4260.483"],
    [283460,"2026-01-31T16:00:00Z","4413.233"],
    [283461,"2026-01-31T16:15:00Z","4575.786"],
    [283462,"2026-01-31T16:30:00Z","4696.661"],
    [283463,"2026-01-31T16:45:00Z","4888.531"],
    [283464,"2026-01-31T17:00:00Z","4969.476"],
    [283465,"2026-01-31T17:15:00Z","5041.213"],
    [283466,"2026-01-31T17:30:00Z","5056.770"],
    [283467,"2026-01-31T17:45:00Z","5087.481"],
    [283468,"2026-01-31T18:00:00Z","5021.565"],
    [283469,"2026-01-31T18:15:00Z","4993.214"],
    [283470,"2026-01-31T18:30:00Z","4920.342"],
    [283471,"2026-01-31T18:45:00Z","4860.665"],
    [283472,"2026-01-31T19:00:00Z","4818.652"],
    [283473,"2026-01-31T19:15:00Z","4826.931"],
    [283474,"2026-01-31T19:30:00Z","4750.893"],
    [283475,"2026-01-31T19:45:00Z","4651.471"],
    [283476,"2026-01-31T20:00:00Z","4587.429"],
    [283477,"2026-01-31T20:15:00Z","4564.696"],
    [283478,"2026-01-31T20:30:00Z","4414.966"],
    [283479,"2026-01-31T20:45:00Z","4288.196"],
    [283480,"2026-01-31T21:00:00Z","4072.031"],
    [283481,"2026-01-31T21:15:00Z","4266.435"],
    [283482,"2026-01-31T21:30:00Z","4600.879"],
    [283483,"2026-01-31T21:45:00Z","4728.782"],
    [283484,"2026-01-31T22:00:00Z","4564.313"],
    [283485,"2026-01-31T22:15:00Z","4498.593"],
    [283486,"2026-01-31T22:30:00Z","4396.596"],
    [283487,"2026-01-31T22:45:00Z","4397.460"],
    [283488,"2026-01-31T23:00:00Z","4354.388"],
    [283489,"2026-01-31T23:15:00Z","4299.874"],
    [283490,"2026-01-31T23:30:00Z","4237.794"],
    [283491,"2026-01-31T23:45:00Z","4071.244"],
    [283492,"2026-02-01T00:00:00Z","4296.245"],
    [283493,"2026-02-01T00:15:00Z","4491.990"],
    [283494,"2026-02-01T00:30:00Z","4491.632"],
    [283495,"2026-02-01T00:45:00Z","4392.340"],
    [283496,"2026-02-01T01:00:00Z","4385.503"],
    [283497,"2026-02-01T01:15:00Z","4371.808"],
    [283498,"2026-02-01T01:30:00Z","4323.573"],
    [283499,"2026-02-01T01:45:00Z","4276.632"],
    [283500,"2026-02-01T02:00:00Z","4291.295"],
    [283501,"2026-02-01T02:15:00Z","4288.084"],
    [283502,"2026-02-01T02:30:00Z","4324.797"],
    [283503,"2026-02-01T02:45:00Z","4251.823"],
    [283504,"2026-02-01T03:00:00Z","4264.155"],
    [283505,"2026-02-01T03:15:00Z","4294.236"],
    [283506,"2026-02-01T03:30:00Z","4219.643"],
    [283507,"2026-02-01T03:45:00Z","4194.046"],
    [283508,"2026-02-01T04:00:00Z","4210.077"],
    [283509,"2026-02-01T04:15:00Z","4328.999"],
    [283510,"2026-02-01T04:30:00Z","4380.445"],
    [283511,"2026-02-01T04:45:00Z","4439.699"],
    [283512,"2026-02-01T05:00:00Z","4467.881"],
    [283513,"2026-02-01T05:15:00Z","4478.492"],
    [283514,"2026-02-01T05:30:00Z","4486.164"],
    [283515,"2026-02-01T05:45:00Z","4526.344"],
    [283516,"2026-02-01T06:00:00Z","4615.065"],
    [283517,"2026-02-01T06:15:00Z","4691.198"],
    [283518,"2026-02-01T06:30:00Z","4748.264"],
    [283519,"2026-02-01T06:45:00Z","4778.442"],
    [283520,"2026-02-01T07:00:00Z","4819.592"],
    [283521,"2026-02-01T07:15:00Z","4852.976"],
    [283522,"2026-02-01T07:30:00Z","4875.715"],
    [283523,"2026-02-01T07:45:00Z","4949.215"],
    [283524,"2026-02-01T08:00:00Z","5033.273"],
    [283525,"2026-02-01T08:15:00Z","5108.078"],
    [283526,"2026-02-01T08:30:00Z","5055.623"],
    [283527,"2026-02-01T08:45:00Z","4964.642"],
    [283528,"2026-02-01T09:00:00Z","4909.999"],
    [283529,"2026-02-01T09:15:00Z","4818.125"],
    [283530,"2026-02-01T09:30:00Z","4731.112"],
    [283531,"2026-02-01T09:45:00Z","4679.260"],
    [283532,"2026-02-01T10:00:00Z","4623.692"],
    [283533,"2026-02-01T10:15:00Z","4432.102"],
    [283534,"2026-02-01T10:30:00Z","4239.290"],
    [283535,"2026-02-01T10:45:00Z","4171.115"],
    [283536,"2026-02-01T11:00:00Z","4100.380"],
    [283537,"2026-02-01T11:15:00Z","3989.491"],
    [283538,"2026-02-01T11:30:00Z","3826.348"],
    [283539,"2026-02-01T11:45:00Z","3963.033"],
    [283540,"2026-02-01T12:00:00Z","3960.785"],
    [283541,"2026-02-01T12:15:00Z","3832.803"],
    [283542,"2026-02-01T12:30:00Z","3731.130"],
    [283543,"2026-02-01T12:45:00Z","3765.737"],
    [283544,"2026-02-01T13:00:00Z","3657.450"],
    [283545,"2026-02-01T13:15:00Z","3642.800"],
    [283546,"2026-02-01T13:30:00Z","3594.000"],
    [283547,"2026-02-01T13:45:00Z","3598.640"],
    [283548,"2026-02-01T14:00:00Z","3644.162"],
    [283549,"2026-02-01T14:15:00Z","3681.867"],
    [283550,"2026-02-01T14:30:00Z","3729.932"],
    [283551,"2026-02-01T14:45:00Z","3919.783"],
    [283552,"2026-02-01T15:00:00Z","4000.647"],
    [283553,"2026-02-01T15:15:00Z","4098.391"],
    [283554,"2026-02-01T15:30:00Z","4256.498"],
    [283555,"2026-02-01T15:45:00Z","4357.940"],
    [283556,"2026-02-01T16:00:00Z","4541.971"],
    [283557,"2026-02-01T16:15:00Z","4571.188"],
    [283558,"2026-02-01T16:30:00Z","4700.588"],
    [283559,"2026-02-01T16:45:00Z","4835.532"],
    [283560,"2026-02-01T17:00:00Z","4939.020"],
    [283561,"2026-02-01T17:15:00Z","4976.804"],
    [283562,"2026-02-01T17:30:00Z","4974.635"],
    [283563,"2026-02-01T17:45:00Z","4964.905"],
    [283564,"2026-02-01T18:00:00Z","4926.477"],
    [283565,"2026-02-01T18:15:00Z","4927.778"],
    [283566,"2026-02-01T18:30:00Z","4821.081"],
    [283567,"2026-02-01T18:45:00Z","4785.557"],
    [283568,"2026-02-01T19:00:00Z","4707.505"],
    [283569,"2026-02-01T19:15:00Z","4650.580"],
    [283570,"2026-02-01T19:30:00Z","4607.529"],
    [283571,"2026-02-01T19:45:00Z","4543.091"],
    [283572,"2026-02-01T20:00:00Z","4476.060"],
    [283573,"2026-02-01T20:15:00Z","4403.342"],
    [283574,"2026-02-01T20:30:00Z","4379.360"],
    [283575,"2026-02-01T20:45:00Z","4334.939"],
    [283576,"2026-02-01T21:00:00Z","3996.940"],
    [283577,"2026-02-01T21:15:00Z","4116.550"],
    [283578,"2026-02-01T21:30:00Z","4428.905"],
    [283579,"2026-02-01T21:45:00Z","4524.203"],
    [283580,"2026-02-01T22:00:00Z","4421.053"],
    [283581,"2026-02-01T22:15:00Z","4356.074"],
    [283582,"2026-02-01T22:30:00Z","4233.258"],
    [283583,"2026-02-01T22:45:00Z","4165.717"],
    [283584,"2026-02-01T23:00:00Z","4114.838"],
    [283585,"2026-02-01T23:15:00Z","4164.003"],
    [283586,"2026-02-01T23:30:00Z","4102.945"],
    [283587,"2026-02-01T23:45:00Z","3983.014"],
    [283588,"2026-02-02T00:00:00Z","4232.317"],
    [283589,"2026-02-02T00:15:00Z","4374.611"],
    [283590,"2026-02-02T00:30:00Z","4261.280"],
    [283591,"2026-02-02T00:45:00Z","4169.488"],
    [283592,"2026-02-02T01:00:00Z","4164.003"],
    [283593,"2026-02-02T01:15:00Z","4260.333"],
    [283594,"2026-02-02T01:30:00Z","4253.388"],
    [283595,"2026-02-02T01:45:00Z","4163.034"],
    [283596,"2026-02-02T02:00:00Z","4115.548"],
    [283597,"2026-02-02T02:15:00Z","4061.465"],
    [283598,"2026-02-02T02:30:00Z","4078.416"],
    [283599,"2026-02-02T02:45:00Z","4010.377"],
    [283600,"2026-02-02T03:00:00Z","4009.026"],
    [283601,"2026-02-02T03:15:00Z","4059.388"],
    [283602,"2026-02-02T03:30:00Z","4075.824"],
    [283603,"2026-02-02T03:45:00Z","4057.267"],
    [283604,"2026-02-02T04:00:00Z","4078.113"],
    [283605,"2026-02-02T04:15:00Z","4271.422"],
    [283606,"2026-02-02T04:30:00Z","4327.051"],
    [283607,"2026-02-02T04:45:00Z","4417.149"],
    [283608,"2026-02-02T05:00:00Z","4438.380"],
    [283609,"2026-02-02T05:15:00Z","4507.369"],
    [283610,"2026-02-02T05:30:00Z","4595.819"],
    [283611,"2026-02-02T05:45:00Z","4633.479"],
    [283612,"2026-02-02T06:00:00Z","4689.968"],
    [283613,"2026-02-02T06:15:00Z","4824.040"],
    [283614,"2026-02-02T06:30:00Z","4938.534"],
    [283615,"2026-02-02T06:45:00Z","5011.317"],
    [283616,"2026-02-02T07:00:00Z","5154.547"],
    [283617,"2026-02-02T07:15:00Z","5199.745"],
    [283618,"2026-02-02T07:30:00Z","5256.753"],
    [283619,"2026-02-02T07:45:00Z","5209.288"],
    [283620,"2026-02-02T08:00:00Z","5217.296"],
    [283621,"2026-02-02T08:15:00Z","5207.050"],
    [283622,"2026-02-02T08:30:00Z","5003.146"],
    [283623,"2026-02-02T08:45:00Z","4877.955"],
    [283624,"2026-02-02T09:00:00Z","4744.283"],
    [283625,"2026-02-02T09:15:00Z","4649.756"],
    [283626,"2026-02-02T09:30:00Z","4585.423"],
    [283627,"2026-02-02T09:45:00Z","4508.602"],
    [283628,"2026-02-02T10:00:00Z","4350.743"],
    [283629,"2026-02-02T10:15:00Z","4257.107"],
    [283630,"2026-02-02T10:30:00Z","4215.800"],
    [283631,"2026-02-02T10:45:00Z","4155.268"],
    [283632,"2026-02-02T11:00:00Z","4080.480"],
    [283633,"2026-02-02T11:15:00Z","3924.084"],
    [283634,"2026-02-02T11:30:00Z","3809.263"],
    [283635,"2026-02-02T11:45:00Z","3876.705"],
    [283636,"2026-02-02T12:00:00Z","3788.825"],
    [283637,"2026-02-02T12:15:00Z","3800.577"],
    [283638,"2026-02-02T12:30:00Z","3775.003"],
    [283639,"2026-02-02T12:45:00Z","3840.038"],
    [283640,"2026-02-02T13:00:00Z","3763.387"],
    [283641,"2026-02-02T13:15:00Z","3704.280"],
    [283642,"2026-02-02T13:30:00Z","3727.651"],
    [283643,"2026-02-02T13:45:00Z","3717.163"],
    [283644,"2026-02-02T14:00:00Z","3734.263"],
    [283645,"2026-02-02T14:15:00Z","3805.395"],
    [283646,"2026-02-02T14:30:00Z","3861.847"],
    [283647,"2026-02-02T14:45:00Z","3954.112"],
    [283648,"2026-02-02T15:00:00Z","4065.374"],
    [283649,"2026-02-02T15:15:00Z","4123.579"],
    [283650,"2026-02-02T15:30:00Z","4152.292"],
    [283651,"2026-02-02T15:45:00Z","4138.083"],
    [283652,"2026-02-02T16:00:00Z","4300.013"],
    [283653,"2026-02-02T16:15:00Z","4278.267"],
    [283654,"2026-02-02T16:30:00Z","4377.348"],
    [283655,"2026-02-02T16:45:00Z","4560.552"],
    [283656,"2026-02-02T17:00:00Z","4717.286"],
    [283657,"2026-02-02T17:15:00Z","4766.278"],
    [283658,"2026-02-02T17:30:00Z","4725.913"],
    [283659,"2026-02-02T17:45:00Z","4707.130"],
    [283660,"2026-02-02T18:00:00Z","4623.979"],
    [283661,"2026-02-02T18:15:00Z","4543.447"],
    [283662,"2026-02-02T18:30:00Z","4497.394"],
    [283663,"2026-02-02T18:45:00Z","4460.752"],
    [283664,"2026-02-02T19:00:00Z","4400.678"],
    [283665,"2026-02-02T19:15:00Z","4413.467"],
    [283666,"2026-02-02T19:30:00Z","4252.956"],
    [283667,"2026-02-02T19:45:00Z","4167.468"],
    [283668,"2026-02-02T20:00:00Z","4063.222"],
    [283669,"2026-02-02T20:15:00Z","3940.877"],
    [283670,"2026-02-02T20:30:00Z","3931.137"],
    [283671,"2026-02-02T20:45:00Z","3857.237"],
    [283672,"2026-02-02T21:00:00Z","3629.374"],
    [283673,"2026-02-02T21:15:00Z","3787.110"],
    [283674,"2026-02-02T21:30:00Z","4073.212"],
    [283675,"2026-02-02T21:45:00Z","4142.965"],
    [283676,"2026-02-02T22:00:00Z","4026.233"],
    [283677,"2026-02-02T22:15:00Z","3960.004"],
    [283678,"2026-02-02T22:30:00Z","3852.982"],
    [283679,"2026-02-02T22:45:00Z","3792.090"],
    [283680,"2026-02-02T23:00:00Z","3710.931"],
    [283681,"2026-02-02T23:15:00Z","3661.220"],
    [283682,"2026-02-02T23:30:00Z","3587.426"],
    [283683,"2026-02-02T23:45:00Z","3532.732"],
    [283684,"2026-02-03T00:00:00Z","3708.891"],
    [283685,"2026-02-03T00:15:00Z","3860.724"],
    [283686,"2026-02-03T00:30:00Z","3788.775"],
    [283687,"2026-02-03T00:45:00Z","3677.571"],
    [283688,"2026-02-03T01:00:00Z","3606.703"],
    [283689,"2026-02-03T01:15:00Z","3654.594"],
    [283690,"2026-02-03T01:30:00Z","3662.448"],
    [283691,"2026-02-03T01:45:00Z","3635.781"],
    [283692,"2026-02-03T02:00:00Z","3521.698"],
    [283693,"2026-02-03T02:15:00Z","3480.466"],
    [283694,"2026-02-03T02:30:00Z","3430.569"],
    [283695,"2026-02-03T02:45:00Z","3483.915"],
    [283696,"2026-02-03T03:00:00Z","3511.853"],
    [283697,"2026-02-03T03:15:00Z","3469.911"],
    [283698,"2026-02-03T03:30:00Z","3514.794"],
    [283699,"2026-02-03T03:45:00Z","3587.750"],
    [283700,"2026-02-03T04:00:00Z","3566.575"],
    [283701,"2026-02-03T04:15:00Z","3606.391"],
    [283702,"2026-02-03T04:30:00Z","3651.612"],
    [283703,"2026-02-03T04:45:00Z","3728.505"],
    [283704,"2026-02-03T05:00:00Z","3831.101"],
    [283705,"2026-02-03T05:15:00Z","3891.176"],
    [283706,"2026-02-03T05:30:00Z","3933.135"],
    [283707,"2026-02-03T05:45:00Z","4018.179"],
    [283708,"2026-02-03T06:00:00Z","4138.123"],
    [283709,"2026-02-03T06:15:00Z","4261.881"],
    [283710,"2026-02-03T06:30:00Z","4299.459"],
    [283711,"2026-02-03T06:45:00Z","4342.634"],
    [283712,"2026-02-03T07:00:00Z","4484.301"],
    [283713,"2026-02-03T07:15:00Z","4553.703"],
    [283714,"2026-02-03T07:30:00Z","4677.662"],
    [283715,"2026-02-03T07:45:00Z","4697.605"],
    [283716,"2026-02-03T08:00:00Z","4639.759"],
    [283717,"2026-02-03T08:15:00Z","4558.020"],
    [283718,"2026-02-03T08:30:00Z","4472.825"],
    [283719,"2026-02-03T08:45:00Z","4441.525"],
    [283720,"2026-02-03T09:00:00Z","4276.489"],
    [283721,"2026-02-03T09:15:00Z","4363.431"],
    [283722,"2026-02-03T09:30:00Z","4464.616"],
    [283723,"2026-02-03T09:45:00Z","4354.067"],
    [283724,"2026-02-03T10:00:00Z","4340.147"],
    [283725,"2026-02-03T10:15:00Z","4092.400"],
    [283726,"2026-02-03T10:30:00Z","3909.563"],
    [283727,"2026-02-03T10:45:00Z","3808.281"],
    [283728,"2026-02-03T11:00:00Z","3795.391"],
    [283729,"2026-02-03T11:15:00Z","3683.100"],
    [283730,"2026-02-03T11:30:00Z","3512.930"],
    [283731,"2026-02-03T11:45:00Z","3556.403"],
    [283732,"2026-02-03T12:00:00Z","3522.846"],
    [283733,"2026-02-03T12:15:00Z","3536.901"],
    [283734,"2026-02-03T12:30:00Z","3469.423"],
    [283735,"2026-02-03T12:45:00Z","3462.751"],
    [283736,"2026-02-03T13:00:00Z","3494.592"],
    [283737,"2026-02-03T13:15:00Z","3436.825"],
    [283738,"2026-02-03T13:30:00Z","3413.160"],
    [283739,"2026-02-03T13:45:00Z","3400.430"],
    [283740,"2026-02-03T14:00:00Z","3442.033"],
    [283741,"2026-02-03T14:15:00Z","3491.278"],
    [283742,"2026-02-03T14:30:00Z","3608.366"],
    [283743,"2026-02-03T14:45:00Z","3685.809"],
    [283744,"2026-02-03T15:00:00Z","3752.360"],
    [283745,"2026-02-03T15:15:00Z","3733.367"],
    [283746,"2026-02-03T15:30:00Z","3862.892"],
    [283747,"2026-02-03T15:45:00Z","3911.554"],
    [283748,"2026-02-03T16:00:00Z","4052.392"],
    [283749,"2026-02-03T16:15:00Z","4120.725"],
    [283750,"2026-02-03T16:30:00Z","4225.949"],
    [283751,"2026-02-03T16:45:00Z","4314.733"],
    [283752,"2026-02-03T17:00:00Z","4457.439"],
    [283753,"2026-02-03T17:15:00Z","4509.016"],
    [283754,"2026-02-03T17:30:00Z","4441.506"],
    [283755,"2026-02-03T17:45:00Z","4455.765"],
    [283756,"2026-02-03T18:00:00Z","4421.451"],
    [283757,"2026-02-03T18:15:00Z","4466.639"],
    [283758,"2026-02-03T18:30:00Z","4406.548"],
    [283759,"2026-02-03T18:45:00Z","4277.520"],
    [283760,"2026-02-03T19:00:00Z","4194.668"],
    [283761,"2026-02-03T19:15:00Z","4253.395"],
    [283762,"2026-02-03T19:30:00Z","4161.260"],
    [283763,"2026-02-03T19:45:00Z","4107.909"],
    [283764,"2026-02-03T20:00:00Z","4069.932"],
    [283765,"2026-02-03T20:15:00Z","3922.575"],
    [283766,"2026-02-03T20:30:00Z","3914.759"],
    [283767,"2026-02-03T20:45:00Z","3853.578"],
    [283768,"2026-02-03T21:00:00Z","3648.237"],
    [283769,"2026-02-03T21:15:00Z","3803.970"],
    [283770,"2026-02-03T21:30:00Z","4079.304"],
    [283771,"2026-02-03T21:45:00Z","4150.063"],
    [283772,"2026-02-03T22:00:00Z","4003.863"],
    [283773,"2026-02-03T22:15:00Z","3994.216"],
    [283774,"2026-02-03T22:30:00Z","3870.853"],
    [283775,"2026-02-03T22:45:00Z","3921.957"],
    [283776,"2026-02-03T23:00:00Z","3790.621"],
    [283777,"2026-02-03T23:15:00Z","3685.818"],
    [283778,"2026-02-03T23:30:00Z","3608.731"],
    [283779,"2026-02-03T23:45:00Z","3538.551"],
    [283780,"2026-02-04T00:00:00Z","3753.496"],
    [283781,"2026-02-04T00:15:00Z","3875.070"],
    [283782,"2026-02-04T00:30:00Z","3828.039"],
    [283783,"2026-02-04T00:45:00Z","3737.865"],
    [283784,"2026-02-04T01:00:00Z","3668.720"],
    [283785,"2026-02-04T01:15:00Z","3812.902"],
    [283786,"2026-02-04T01:30:00Z","3706.194"],
    [283787,"2026-02-04T01:45:00Z","3666.988"],
    [283788,"2026-02-04T02:00:00Z","3672.227"],
    [283789,"2026-02-04T02:15:00Z","3691.409"],
    [283790,"2026-02-04T02:30:00Z","3599.316"],
    [283791,"2026-02-04T02:45:00Z","3590.917"],
    [283792,"2026-02-04T03:00:00Z","3634.581"],
    [283793,"2026-02-04T03:15:00Z","3619.667"],
    [283794,"2026-02-04T03:30:00Z","3634.460"],
    [283795,"2026-02-04T03:45:00Z","3700.732"],
    [283796,"2026-02-04T04:00:00Z","3693.023"],
    [283797,"2026-02-04T04:15:00Z","3773.347"],
    [283798,"2026-02-04T04:30:00Z","3884.643"],
    [283799,"2026-02-04T04:45:00Z","3983.668"],
    [283800,"2026-02-04T05:00:00Z","3996.938"],
    [283801,"2026-02-04T05:15:00Z","4036.412"],
    [283802,"2026-02-04T05:30:00Z","4092.675"],
    [283803,"2026-02-04T05:45:00Z","4114.444"],
    [283804,"2026-02-04T06:00:00Z","4224.234"],
    [283805,"2026-02-04T06:15:00Z","4374.015"],
    [283806,"2026-02-04T06:30:00Z","4436.426"],
    [283807,"2026-02-04T06:45:00Z","4508.361"],
    [283808,"2026-02-04T07:00:00Z","4670.659"],
    [283809,"2026-02-04T07:15:00Z","4701.599"],
    [283810,"2026-02-04T07:30:00Z","4629.272"],
    [283811,"2026-02-04T07:45:00Z","4604.063"],
    [283812,"2026-02-04T08:00:00Z","4654.579"],
    [283813,"2026-02-04T08:15:00Z","4573.988"],
    [283814,"2026-02-04T08:30:00Z","4475.125"],
    [283815,"2026-02-04T08:45:00Z","4557.549"],
    [283816,"2026-02-04T09:00:00Z","4519.997"],
    [283817,"2026-02-04T09:15:00Z","4483.868"],
    [283818,"2026-02-04T09:30:00Z","4441.611"],
    [283819,"2026-02-04T09:45:00Z","4414.038"],
    [283820,"2026-02-04T10:00:00Z","4402.653"],
    [283821,"2026-02-04T10:15:00Z","4365.438"],
    [283822,"2026-02-04T10:30:00Z","4435.944"],
    [283823,"2026-02-04T10:45:00Z","4419.460"],
    [283824,"2026-02-04T11:00:00Z","4429.773"],
    [283825,"2026-02-04T11:15:00Z","4259.054"],
    [283826,"2026-02-04T11:30:00Z","4190.487"],
    [283827,"2026-02-04T11:45:00Z","4292.996"],
    [283828,"2026-02-04T12:00:00Z","4311.644"],
    [283829,"2026-02-04T12:15:00Z","4269.240"],
    [283830,"2026-02-04T12:30:00Z","4237.212"],
    [283831,"2026-02-04T12:45:00Z","4317.390"],
    [283832,"2026-02-04T13:00:00Z","4241.175"],
    [283833,"2026-02-04T13:15:00Z","4257.209"],
    [283834,"2026-02-04T13:30:00Z","4239.229"],
    [283835,"2026-02-04T13:45:00Z","4217.192"],
    [283836,"2026-02-04T14:00:00Z","4164.060"],
    [283837,"2026-02-04T14:15:00Z","4129.913"],
    [283838,"2026-02-04T14:30:00Z","3993.799"],
    [283839,"2026-02-04T14:45:00Z","4090.775"],
    [283840,"2026-02-04T15:00:00Z","4169.479"],
    [283841,"2026-02-04T15:15:00Z","4245.661"],
    [283842,"2026-02-04T15:30:00Z","4268.988"],
    [283843,"2026-02-04T15:45:00Z","4277.802"],
    [283844,"2026-02-04T16:00:00Z","4400.614"],
    [283845,"2026-02-04T16:15:00Z","4360.945"],
    [283846,"2026-02-04T16:30:00Z","4445.751"],
    [283847,"2026-02-04T16:45:00Z","4593.734"],
    [283848,"2026-02-04T17:00:00Z","4728.638"],
    [283849,"2026-02-04T17:15:00Z","4680.374"],
    [283850,"2026-02-04T17:30:00Z","4732.703"],
    [283851,"2026-02-04T17:45:00Z","4787.312"],
    [283852,"2026-02-04T18:00:00Z","4741.651"],
    [283853,"2026-02-04T18:15:00Z","4749.492"],
    [283854,"2026-02-04T18:30:00Z","4670.107"],
    [283855,"2026-02-04T18:45:00Z","4541.617"],
    [283856,"2026-02-04T19:00:00Z","4516.402"],
    [283857,"2026-02-04T19:15:00Z","4495.833"],
    [283858,"2026-02-04T19:30:00Z","4372.950"],
    [283859,"2026-02-04T19:45:00Z","4318.307"],
    [283860,"2026-02-04T20:00:00Z","4307.631"],
    [283861,"2026-02-04T20:15:00Z","4239.127"],
    [283862,"2026-02-04T20:30:00Z","4148.716"],
    [283863,"2026-02-04T20:45:00Z","4095.299"],
    [283864,"2026-02-04T21:00:00Z","3816.743"],
    [283865,"2026-02-04T21:15:00Z","3894.087"],
    [283866,"2026-02-04T21:30:00Z","4175.308"],
    [283867,"2026-02-04T21:45:00Z","4330.184"],
    [283868,"2026-02-04T22:00:00Z","4243.586"],
    [283869,"2026-02-04T22:15:00Z","4148.111"],
    [283870,"2026-02-04T22:30:00Z","4006.434"],
    [283871,"2026-02-04T22:45:00Z","3977.470"],
    [283872,"2026-02-04T23:00:00Z","3896.760"],
    [283873,"2026-02-04T23:15:00Z","3927.363"],
    [283874,"2026-02-04T23:30:00Z","3826.959"],
    [283875,"2026-02-04T23:45:00Z","3683.394"],
    [283876,"2026-02-05T00:00:00Z","3959.332"],
    [283877,"2026-02-05T00:15:00Z","4043.936"],
    [283878,"2026-02-05T00:30:00Z","3982.961"],
    [283879,"2026-02-05T00:45:00Z","3899.826"],
    [283880,"2026-02-05T01:00:00Z","3806.990"],
    [283881,"2026-02-05T01:15:00Z","3828.917"],
    [283882,"2026-02-05T01:30:00Z","3842.920"],
    [283883,"2026-02-05T01:45:00Z","3758.741"],
    [283884,"2026-02-05T02:00:00Z","3693.841"],
    [283885,"2026-02-05T02:15:00Z","3631.485"],
    [283886,"2026-02-05T02:30:00Z","3656.016"],
    [283887,"2026-02-05T02:45:00Z","3650.657"],
    [283888,"2026-02-05T03:00:00Z","3604.512"],
    [283889,"2026-02-05T03:15:00Z","3569.223"],
    [283890,"2026-02-05T03:30:00Z","3563.361"],
    [283891,"2026-02-05T03:45:00Z","3617.417"],
    [283892,"2026-02-05T04:00:00Z","3626.936"],
    [283893,"2026-02-05T04:15:00Z","3729.297"],
    [283894,"2026-02-05T04:30:00Z","3784.831"],
    [283895,"2026-02-05T04:45:00Z","3876.109"],
    [283896,"2026-02-05T05:00:00Z","3875.161"],
    [283897,"2026-02-05T05:15:00Z","3996.948"],
    [283898,"2026-02-05T05:30:00Z","4076.702"],
    [283899,"2026-02-05T05:45:00Z","4219.620"],
    [283900,"2026-02-05T06:00:00Z","4338.970"],
    [283901,"2026-02-05T06:15:00Z","4466.450"],
    [283902,"2026-02-05T06:30:00Z","4542.890"],
    [283903,"2026-02-05T06:45:00Z","4578.648"],
    [283904,"2026-02-05T07:00:00Z","4702.295"],
    [283905,"2026-02-05T07:15:00Z","4740.384"],
    [283906,"2026-02-05T07:30:00Z","4780.583"],
    [283907,"2026-02-05T07:45:00Z","4779.590"],
    [283908,"2026-02-05T08:00:00Z","4882.859"],
    [283909,"2026-02-05T08:15:00Z","4817.284"],
    [283910,"2026-02-05T08:30:00Z","4667.401"],
    [283911,"2026-02-05T08:45:00Z","4546.332"],
    [283912,"2026-02-05T09:00:00Z","4434.917"],
    [283913,"2026-02-05T09:15:00Z","4333.498"],
    [283914,"2026-02-05T09:30:00Z","4210.028"],
    [283915,"2026-02-05T09:45:00Z","4197.047"],
    [283916,"2026-02-05T10:00:00Z","4049.097"],
    [283917,"2026-02-05T10:15:00Z","3923.874"],
    [283918,"2026-02-05T10:30:00Z","3801.744"],
    [283919,"2026-02-05T10:45:00Z","3803.162"],
    [283920,"2026-02-05T11:00:00Z","3747.732"],
    [283921,"2026-02-05T11:15:00Z","3574.538"],
    [283922,"2026-02-05T11:30:00Z","3476.480"],
    [283923,"2026-02-05T11:45:00Z","3499.111"],
    [283924,"2026-02-05T12:00:00Z","3476.313"],
    [283925,"2026-02-05T12:15:00Z","3434.715"],
    [283926,"2026-02-05T12:30:00Z","3374.066"],
    [283927,"2026-02-05T12:45:00Z","3466.126"],
    [283928,"2026-02-05T13:00:00Z","3430.525"],
    [283929,"2026-02-05T13:15:00Z","3396.284"],
    [283930,"2026-02-05T13:30:00Z","3370.041"],
    [283931,"2026-02-05T13:45:00Z","3297.882"],
    [283932,"2026-02-05T14:00:00Z","3331.737"],
    [283933,"2026-02-05T14:15:00Z","3384.979"],
    [283934,"2026-02-05T14:30:00Z","3451.002"],
    [283935,"2026-02-05T14:45:00Z","3580.393"],
    [283936,"2026-02-05T15:00:00Z","3721.269"],
    [283937,"2026-02-05T15:15:00Z","3741.390"],
    [283938,"2026-02-05T15:30:00Z","3814.386"],
    [283939,"2026-02-05T15:45:00Z","3941.935"],
    [283940,"2026-02-05T16:00:00Z","4108.713"],
    [283941,"2026-02-05T16:15:00Z","4175.179"],
    [283942,"2026-02-05T16:30:00Z","4224.435"],
    [283943,"2026-02-05T16:45:00Z","4285.189"],
    [283944,"2026-02-05T17:00:00Z","4348.242"],
    [283945,"2026-02-05T17:15:00Z","4490.563"],
    [283946,"2026-02-05T17:30:00Z","4523.429"],
    [283947,"2026-02-05T17:45:00Z","4477.652"],
    [283948,"2026-02-05T18:00:00Z","4457.644"],
    [283949,"2026-02-05T18:15:00Z","4513.120"],
    [283950,"2026-02-05T18:30:00Z","4348.038"],
    [283951,"2026-02-05T18:45:00Z","4241.644"],
    [283952,"2026-02-05T19:00:00Z","4187.765"],
    [283953,"2026-02-05T19:15:00Z","4176.486"],
    [283954,"2026-02-05T19:30:00Z","4103.444"],
    [283955,"2026-02-05T19:45:00Z","4015.456"],
    [283956,"2026-02-05T20:00:00Z","3946.305"],
    [283957,"2026-02-05T20:15:00Z","3798.069"],
    [283958,"2026-02-05T20:30:00Z","3753.658"],
    [283959,"2026-02-05T20:45:00Z","3691.425"],
    [283960,"2026-02-05T21:00:00Z","3512.976"],
    [283961,"2026-02-05T21:15:00Z","3673.670"],
    [283962,"2026-02-05T21:30:00Z","3938.151"],
    [283963,"2026-02-05T21:45:00Z","3970.420"],
    [283964,"2026-02-05T22:00:00Z","3860.770"],
    [283965,"2026-02-05T22:15:00Z","3786.218"],
    [283966,"2026-02-05T22:30:00Z","3698.219"],
    [283967,"2026-02-05T22:45:00Z","3742.810"],
    [283968,"2026-02-05T23:00:00Z","3632.157"],
    [283969,"2026-02-05T23:15:00Z","3574.612"],
    [283970,"2026-02-05T23:30:00Z","3508.513"],
    [283971,"2026-02-05T23:45:00Z","3380.349"],
    [283972,"2026-02-06T00:00:00Z","3624.035"],
    [283973,"2026-02-06T00:15:00Z","3736.602"],
    [283974,"2026-02-06T00:30:00Z","3622.256"],
    [283975,"2026-02-06T00:45:00Z","3505.711"],
    [283976,"2026-02-06T01:00:00Z","3550.886"],
    [283977,"2026-02-06T01:15:00Z","3584.852"],
    [283978,"2026-02-06T01:30:00Z","3531.335"],
    [283979,"2026-02-06T01:45:00Z","3496.656"],
    [283980,"2026-02-06T02:00:00Z","3420.241"],
    [283981,"2026-02-06T02:15:00Z","3418.333"],
    [283982,"2026-02-06T02:30:00Z","3497.770"],
    [283983,"2026-02-06T02:45:00Z","3438.006"],
    [283984,"2026-02-06T03:00:00Z","3428.874"],
    [283985,"2026-02-06T03:15:00Z","3491.768"],
    [283986,"2026-02-06T03:30:00Z","3468.941"],
    [283987,"2026-02-06T03:45:00Z","3464.804"],
    [283988,"2026-02-06T04:00:00Z","3527.157"],
    [283989,"2026-02-06T04:15:00Z","3557.811"],
    [283990,"2026-02-06T04:30:00Z","3586.773"],
    [283991,"2026-02-06T04:45:00Z","3690.275"],
    [283992,"2026-02-06T05:00:00Z","3757.274"],
    [283993,"2026-02-06T05:15:00Z","3811.848"],
    [283994,"2026-02-06T05:30:00Z","3842.986"],
    [283995,"2026-02-06T05:45:00Z","3945.014"],
    [283996,"2026-02-06T06:00:00Z","4023.610"],
    [283997,"2026-02-06T06:15:00Z","4148.328"],
    [283998,"2026-02-06T06:30:00Z","4197.243"],
    [283999,"2026-02-06T06:45:00Z","4320.241"],
    [284000,"2026-02-06T07:00:00Z","4453.311"],
    [284001,"2026-02-06T07:15:00Z","4549.255"],
    [284002,"2026-02-06T07:30:00Z","4598.798"],
    [284003,"2026-02-06T07:45:00Z","4556.978"],
    [284004,"2026-02-06T08:00:00Z","4509.917"],
    [284005,"2026-02-06T08:15:00Z","4376.162"],
    [284006,"2026-02-06T08:30:00Z","4411.941"],
    [284007,"2026-02-06T08:45:00Z","4383.036"],
    [284008,"2026-02-06T09:00:00Z","4391.146"],
    [284009,"2026-02-06T09:15:00Z","4312.675"],
    [284010,"2026-02-06T09:30:00Z","4336.770"],
    [284011,"2026-02-06T09:45:00Z","4343.484"],
    [284012,"2026-02-06T10:00:00Z","4238.657"],
    [284013,"2026-02-06T10:15:00Z","4115.630"],
    [284014,"2026-02-06T10:30:00Z","4149.358"],
    [284015,"2026-02-06T10:45:00Z","4231.181"],
    [284016,"2026-02-06T11:00:00Z","4018.937"],
    [284017,"2026-02-06T11:15:00Z","3795.020"],
    [284018,"2026-02-06T11:30:00Z","3755.713"],
    [284019,"2026-02-06T11:45:00Z","3894.775"],
    [284020,"2026-02-06T12:00:00Z","3905.382"],
    [284021,"2026-02-06T12:15:00Z","3768.654"],
    [284022,"2026-02-06T12:30:00Z","3735.391"],
    [284023,"2026-02-06T12:45:00Z","3873.614"],
    [284024,"2026-02-06T13:00:00Z","3835.090"],
    [284025,"2026-02-06T13:15:00Z","3876.150"],
    [284026,"2026-02-06T13:30:00Z","3888.246"],
    [284027,"2026-02-06T13:45:00Z","3898.724"],
    [284028,"2026-02-06T14:00:00Z","3947.699"],
    [284029,"2026-02-06T14:15:00Z","3926.478"],
    [284030,"2026-02-06T14:30:00Z","3997.502"],
    [284031,"2026-02-06T14:45:00Z","4035.762"],
    [284032,"2026-02-06T15:00:00Z","4061.540"],
    [284033,"2026-02-06T15:15:00Z","3982.445"],
    [284034,"2026-02-06T15:30:00Z","3930.338"],
    [284035,"2026-02-06T15:45:00Z","3978.625"],
    [284036,"2026-02-06T16:00:00Z","4101.020"],
    [284037,"2026-02-06T16:15:00Z","4170.790"],
    [284038,"2026-02-06T16:30:00Z","4305.483"],
    [284039,"2026-02-06T16:45:00Z","4361.294"],
    [284040,"2026-02-06T17:00:00Z","4439.883"],
    [284041,"2026-02-06T17:15:00Z","4523.908"],
    [284042,"2026-02-06T17:30:00Z","4530.112"],
    [284043,"2026-02-06T17:45:00Z","4535.585"],
    [284044,"2026-02-06T18:00:00Z","4548.201"],
    [284045,"2026-02-06T18:15:00Z","4592.653"],
    [284046,"2026-02-06T18:30:00Z","4467.033"],
    [284047,"2026-02-06T18:45:00Z","4394.049"],
    [284048,"2026-02-06T19:00:00Z","4377.715"],
    [284049,"2026-02-06T19:15:00Z","4349.989"],
    [284050,"2026-02-06T19:30:00Z","4270.624"],
    [284051,"2026-02-06T19:45:00Z","4201.195"],
    [284052,"2026-02-06T20:00:00Z","4062.491"],
    [284053,"2026-02-06T20:15:00Z","4026.236"],
    [284054,"2026-02-06T20:30:00Z","3989.504"],
    [284055,"2026-02-06T20:45:00Z","3897.846"],
    [284056,"2026-02-06T21:00:00Z","3691.653"],
    [284057,"2026-02-06T21:15:00Z","3845.877"],
    [284058,"2026-02-06T21:30:00Z","4176.033"],
    [284059,"2026-02-06T21:45:00Z","4256.474"],
    [284060,"2026-02-06T22:00:00Z","4158.523"],
    [284061,"2026-02-06T22:15:00Z","4092.591"],
    [284062,"2026-02-06T22:30:00Z","3934.510"],
    [284063,"2026-02-06T22:45:00Z","3931.116"],
    [284064,"2026-02-06T23:00:00Z","3872.280"],
    [284065,"2026-02-06T23:15:00Z","3835.602"],
    [284066,"2026-02-06T23:30:00Z","3718.997"],
    [284067,"2026-02-06T23:45:00Z","3649.282"],
    [284068,"2026-02-07T00:00:00Z","3887.636"],
    [284069,"2026-02-07T00:15:00Z","3972.582"],
    [284070,"2026-02-07T00:30:00Z","3879.893"],
    [284071,"2026-02-07T00:45:00Z","3802.666"],
    [284072,"2026-02-07T01:00:00Z","3730.339"],
    [284073,"2026-02-07T01:15:00Z","3771.033"],
    [284074,"2026-02-07T01:30:00Z","3734.079"],
    [284075,"2026-02-07T01:45:00Z","3662.424"],
    [284076,"2026-02-07T02:00:00Z","3652.994"],
    [284077,"2026-02-07T02:15:00Z","3685.272"],
    [284078,"2026-02-07T02:30:00Z","3663.960"],
    [284079,"2026-02-07T02:45:00Z","3635.183"],
    [284080,"2026-02-07T03:00:00Z","3606.387"],
    [284081,"2026-02-07T03:15:00Z","3576.072"],
    [284082,"2026-02-07T03:30:00Z","3634.689"],
    [284083,"2026-02-07T03:45:00Z","3680.212"],
    [284084,"2026-02-07T04:00:00Z","3669.376"],
    [284085,"2026-02-07T04:15:00Z","3683.276"],
    [284086,"2026-02-07T04:30:00Z","3721.754"],
    [284087,"2026-02-07T04:45:00Z","3770.380"],
    [284088,"2026-02-07T05:00:00Z","3789.553"],
    [284089,"2026-02-07T05:15:00Z","3739.279"],
    [284090,"2026-02-07T05:30:00Z","3763.940"],
    [284091,"2026-02-07T05:45:00Z","3783.524"],
    [284092,"2026-02-07T06:00:00Z","3845.726"],
    [284093,"2026-02-07T06:15:00Z","3888.149"],
    [284094,"2026-02-07T06:30:00Z","3997.482"],
    [284095,"2026-02-07T06:45:00Z","4061.801"],
    [284096,"2026-02-07T07:00:00Z","4200.908"],
    [284097,"2026-02-07T07:15:00Z","4214.572"],
    [284098,"2026-02-07T07:30:00Z","4283.439"],
    [284099,"2026-02-07T07:45:00Z","4286.342"],
    [284100,"2026-02-07T08:00:00Z","4263.422"],
    [284101,"2026-02-07T08:15:00Z","4205.272"],
    [284102,"2026-02-07T08:30:00Z","4087.228"],
    [284103,"2026-02-07T08:45:00Z","4116.356"],
    [284104,"2026-02-07T09:00:00Z","4072.047"],
    [284105,"2026-02-07T09:15:00Z","4014.757"],
    [284106,"2026-02-07T09:30:00Z","3959.064"],
    [284107,"2026-02-07T09:45:00Z","3871.718"],
    [284108,"2026-02-07T10:00:00Z","3742.254"],
    [284109,"2026-02-07T10:15:00Z","3649.171"],
    [284110,"2026-02-07T10:30:00Z","3500.850"],
    [284111,"2026-02-07T10:45:00Z","3470.572"],
    [284112,"2026-02-07T11:00:00Z","3428.102"],
    [284113,"2026-02-07T11:15:00Z","3362.048"],
    [284114,"2026-02-07T11:30:00Z","3357.433"],
    [284115,"2026-02-07T11:45:00Z","3390.527"],
    [284116,"2026-02-07T12:00:00Z","3286.549"],
    [284117,"2026-02-07T12:15:00Z","3314.267"],
    [284118,"2026-02-07T12:30:00Z","3257.957"],
    [284119,"2026-02-07T12:45:00Z","3282.923"],
    [284120,"2026-02-07T13:00:00Z","3148.921"],
    [284121,"2026-02-07T13:15:00Z","3066.008"],
    [284122,"2026-02-07T13:30:00Z","3061.738"],
    [284123,"2026-02-07T13:45:00Z","3204.904"],
    [284124,"2026-02-07T14:00:00Z","3312.791"],
    [284125,"2026-02-07T14:15:00Z","3373.575"],
    [284126,"2026-02-07T14:30:00Z","3412.943"],
    [284127,"2026-02-07T14:45:00Z","3512.919"],
    [284128,"2026-02-07T15:00:00Z","3525.934"],
    [284129,"2026-02-07T15:15:00Z","3542.954"],
    [284130,"2026-02-07T15:30:00Z","3578.183"],
    [284131,"2026-02-07T15:45:00Z","3661.737"],
    [284132,"2026-02-07T16:00:00Z","3831.544"],
    [284133,"2026-02-07T16:15:00Z","3942.935"],
    [284134,"2026-02-07T16:30:00Z","4131.266"],
    [284135,"2026-02-07T16:45:00Z","4274.091"],
    [284136,"2026-02-07T17:00:00Z","4466.571"],
    [284137,"2026-02-07T17:15:00Z","4487.918"],
    [284138,"2026-02-07T17:30:00Z","4509.515"],
    [284139,"2026-02-07T17:45:00Z","4512.031"],
    [284140,"2026-02-07T18:00:00Z","4507.670"],
    [284141,"2026-02-07T18:15:00Z","4499.921"],
    [284142,"2026-02-07T18:30:00Z","4403.184"],
    [284143,"2026-02-07T18:45:00Z","4341.694"],
    [284144,"2026-02-07T19:00:00Z","4224.004"],
    [284145,"2026-02-07T19:15:00Z","4237.202"],
    [284146,"2026-02-07T19:30:00Z","4196.403"],
    [284147,"2026-02-07T19:45:00Z","4098.987"],
    [284148,"2026-02-07T20:00:00Z","3991.161"],
    [284149,"2026-02-07T20:15:00Z","3952.155"],
    [284150,"2026-02-07T20:30:00Z","3854.226"],
    [284151,"2026-02-07T20:45:00Z","3726.484"],
    [284152,"2026-02-07T21:00:00Z","3559.473"],
    [284153,"2026-02-07T21:15:00Z","3827.042"],
    [284154,"2026-02-07T21:30:00Z","4119.724"],
    [284155,"2026-02-07T21:45:00Z","4112.720"],
    [284156,"2026-02-07T22:00:00Z","3977.998"],
    [284157,"2026-02-07T22:15:00Z","3917.049"],
    [284158,"2026-02-07T22:30:00Z","3778.842"],
    [284159,"2026-02-07T22:45:00Z","3797.336"],
    [284160,"2026-02-07T23:00:00Z","3654.595"],
    [284161,"2026-02-07T23:15:00Z","3594.774"],
    [284162,"2026-02-07T23:30:00Z","3532.405"],
    [284163,"2026-02-07T23:45:00Z","3411.344"],
    [284164,"2026-02-08T00:00:00Z","3601.187"],
    [284165,"2026-02-08T00:15:00Z","3684.150"],
    [284166,"2026-02-08T00:30:00Z","3576.363"],
    [284167,"2026-02-08T00:45:00Z","3496.889"],
    [284168,"2026-02-08T01:00:00Z","3529.513"],
    [284169,"2026-02-08T01:15:00Z","3555.904"],
    [284170,"2026-02-08T01:30:00Z","3524.411"],
    [284171,"2026-02-08T01:45:00Z","3496.999"],
    [284172,"2026-02-08T02:00:00Z","3429.306"],
    [284173,"2026-02-08T02:15:00Z","3456.380"],
    [284174,"2026-02-08T02:30:00Z","3527.361"],
    [284175,"2026-02-08T02:45:00Z","3522.456"],
    [284176,"2026-02-08T03:00:00Z","3543.763"],
    [284177,"2026-02-08T03:15:00Z","3577.900"],
    [284178,"2026-02-08T03:30:00Z","3577.394"],
    [284179,"2026-02-08T03:45:00Z","3591.935"],
    [284180,"2026-02-08T04:00:00Z","3619.113"],
    [284181,"2026-02-08T04:15:00Z","3667.031"],
    [284182,"2026-02-08T04:30:00Z","3689.055"],
    [284183,"2026-02-08T04:45:00Z","3782.458"],
    [284184,"2026-02-08T05:00:00Z","3915.258"],
    [284185,"2026-02-08T05:15:00Z","3863.587"],
    [284186,"2026-02-08T05:30:00Z","3853.725"],
    [284187,"2026-02-08T05:45:00Z","3914.668"],
    [284188,"2026-02-08T06:00:00Z","3973.520"],
    [284189,"2026-02-08T06:15:00Z","4072.023"],
    [284190,"2026-02-08T06:30:00Z","4132.336"],
    [284191,"2026-02-08T06:45:00Z","4201.471"],
    [284192,"2026-02-08T07:00:00Z","4314.648"],
    [284193,"2026-02-08T07:15:00Z","4363.575"],
    [284194,"2026-02-08T07:30:00Z","4370.889"],
    [284195,"2026-02-08T07:45:00Z","4443.803"],
    [284196,"2026-02-08T08:00:00Z","4459.568"],
    [284197,"2026-02-08T08:15:00Z","4419.163"],
    [284198,"2026-02-08T08:30:00Z","4307.080"],
    [284199,"2026-02-08T08:45:00Z","4269.236"],
    [284200,"2026-02-08T09:00:00Z","4149.024"],
    [284201,"2026-02-08T09:15:00Z","4007.844"],
    [284202,"2026-02-08T09:30:00Z","3890.942"],
    [284203,"2026-02-08T09:45:00Z","3842.826"],
    [284204,"2026-02-08T10:00:00Z","3799.548"],
    [284205,"2026-02-08T10:15:00Z","3682.352"],
    [284206,"2026-02-08T10:30:00Z","3667.144"],
    [284207,"2026-02-08T10:45:00Z","3534.779"],
    [284208,"2026-02-08T11:00:00Z","3441.647"],
    [284209,"2026-02-08T11:15:00Z","3279.175"],
    [284210,"2026-02-08T11:30:00Z","3295.428"],
    [284211,"2026-02-08T11:45:00Z","3409.808"],
    [284212,"2026-02-08T12:00:00Z","3376.015"],
    [284213,"2026-02-08T12:15:00Z","3308.549"],
    [284214,"2026-02-08T12:30:00Z","3228.918"],
    [284215,"2026-02-08T12:45:00Z","3286.416"],
    [284216,"2026-02-08T13:00:00Z","3255.734"],
    [284217,"2026-02-08T13:15:00Z","3260.237"],
    [284218,"2026-02-08T13:30:00Z","3210.594"],
    [284219,"2026-02-08T13:45:00Z","3338.162"],
    [284220,"2026-02-08T14:00:00Z","3282.207"],
    [284221,"2026-02-08T14:15:00Z","3313.764"],
    [284222,"2026-02-08T14:30:00Z","3327.139"],
    [284223,"2026-02-08T14:45:00Z","3404.130"],
    [284224,"2026-02-08T15:00:00Z","3517.160"],
    [284225,"2026-02-08T15:15:00Z","3639.064"],
    [284226,"2026-02-08T15:30:00Z","3709.566"],
    [284227,"2026-02-08T15:45:00Z","3777.717"],
    [284228,"2026-02-08T16:00:00Z","3917.717"],
    [284229,"2026-02-08T16:15:00Z","3975.805"],
    [284230,"2026-02-08T16:30:00Z","4157.236"],
    [284231,"2026-02-08T16:45:00Z","4380.101"],
    [284232,"2026-02-08T17:00:00Z","4524.535"],
    [284233,"2026-02-08T17:15:00Z","4563.442"],
    [284234,"2026-02-08T17:30:00Z","4549.540"],
    [284235,"2026-02-08T17:45:00Z","4551.094"],
    [284236,"2026-02-08T18:00:00Z","4484.824"],
    [284237,"2026-02-08T18:15:00Z","4442.006"],
    [284238,"2026-02-08T18:30:00Z","4373.081"],
    [284239,"2026-02-08T18:45:00Z","4310.532"],
    [284240,"2026-02-08T19:00:00Z","4240.990"],
    [284241,"2026-02-08T19:15:00Z","4285.613"],
    [284242,"2026-02-08T19:30:00Z","4163.393"],
    [284243,"2026-02-08T19:45:00Z","4067.555"],
    [284244,"2026-02-08T20:00:00Z","3931.571"],
    [284245,"2026-02-08T20:15:00Z","3921.731"],
    [284246,"2026-02-08T20:30:00Z","3877.968"],
    [284247,"2026-02-08T20:45:00Z","3865.609"],
    [284248,"2026-02-08T21:00:00Z","3632.471"],
    [284249,"2026-02-08T21:15:00Z","3736.579"],
    [284250,"2026-02-08T21:30:00Z","3982.088"],
    [284251,"2026-02-08T21:45:00Z","4065.406"],
    [284252,"2026-02-08T22:00:00Z","3982.668"],
    [284253,"2026-02-08T22:15:00Z","3954.394"],
    [284254,"2026-02-08T22:30:00Z","3793.376"],
    [284255,"2026-02-08T22:45:00Z","3734.939"],
    [284256,"2026-02-08T23:00:00Z","3691.462"],
    [284257,"2026-02-08T23:15:00Z","3699.709"],
    [284258,"2026-02-08T23:30:00Z","3632.876"],
    [284259,"2026-02-08T23:45:00Z","3554.265"],
    [284260,"2026-02-09T00:00:00Z","3751.488"],
    [284261,"2026-02-09T00:15:00Z","3874.203"],
    [284262,"2026-02-09T00:30:00Z","3776.616"],
    [284263,"2026-02-09T00:45:00Z","3781.160"],
    [284264,"2026-02-09T01:00:00Z","3772.935"],
    [284265,"2026-02-09T01:15:00Z","3808.690"],
    [284266,"2026-02-09T01:30:00Z","3740.717"],
    [284267,"2026-02-09T01:45:00Z","3697.947"],
    [284268,"2026-02-09T02:00:00Z","3617.978"],
    [284269,"2026-02-09T02:15:00Z","3549.583"],
    [284270,"2026-02-09T02:30:00Z","3526.013"],
    [284271,"2026-02-09T02:45:00Z","3587.217"],
    [284272,"2026-02-09T03:00:00Z","3632.708"],
    [284273,"2026-02-09T03:15:00Z","3639.464"],
    [284274,"2026-02-09T03:30:00Z","3592.602"],
    [284275,"2026-02-09T03:45:00Z","3600.751"],
    [284276,"2026-02-09T04:00:00Z","3549.029"],
    [284277,"2026-02-09T04:15:00Z","3656.520"],
    [284278,"2026-02-09T04:30:00Z","3760.347"],
    [284279,"2026-02-09T04:45:00Z","3879.489"],
    [284280,"2026-02-09T05:00:00Z","3906.055"],
    [284281,"2026-02-09T05:15:00Z","4010.024"],
    [284282,"2026-02-09T05:30:00Z","4046.951"],
    [284283,"2026-02-09T05:45:00Z","4116.226"],
    [284284,"2026-02-09T06:00:00Z","4253.531"],
    [284285,"2026-02-09T06:15:00Z","4396.271"],
    [284286,"2026-02-09T06:30:00Z","4498.557"],
    [284287,"2026-02-09T06:45:00Z","4546.531"],
    [284288,"2026-02-09T07:00:00Z","4727.873"],
    [284289,"2026-02-09T07:15:00Z","4713.294"],
    [284290,"2026-02-09T07:30:00Z","4728.750"],
    [284291,"2026-02-09T07:45:00Z","4828.418"],
    [284292,"2026-02-09T08:00:00Z","4859.150"],
    [284293,"2026-02-09T08:15:00Z","4818.770"],
    [284294,"2026-02-09T08:30:00Z","4740.401"],
    [284295,"2026-02-09T08:45:00Z","4688.906"],
    [284296,"2026-02-09T09:00:00Z","4539.973"],
    [284297,"2026-02-09T09:15:00Z","4441.754"],
    [284298,"2026-02-09T09:30:00Z","4327.634"],
    [284299,"2026-02-09T09:45:00Z","4211.092"],
    [284300,"2026-02-09T10:00:00Z","4063.824"],
    [284301,"2026-02-09T10:15:00Z","3961.450"],
    [284302,"2026-02-09T10:30:00Z","3963.265"],
    [284303,"2026-02-09T10:45:00Z","4036.678"],
    [284304,"2026-02-09T11:00:00Z","4050.264"],
    [284305,"2026-02-09T11:15:00Z","3924.672"],
    [284306,"2026-02-09T11:30:00Z","3735.387"],
    [284307,"2026-02-09T11:45:00Z","3778.362"],
    [284308,"2026-02-09T12:00:00Z","3837.057"],
    [284309,"2026-02-09T12:15:00Z","3762.742"],
    [284310,"2026-02-09T12:30:00Z","3642.641"],
    [284311,"2026-02-09T12:45:00Z","3721.147"],
    [284312,"2026-02-09T13:00:00Z","3730.786"],
    [284313,"2026-02-09T13:15:00Z","3833.348"],
    [284314,"2026-02-09T13:30:00Z","3755.419"],
    [284315,"2026-02-09T13:45:00Z","3693.224"],
    [284316,"2026-02-09T14:00:00Z","3650.357"],
    [284317,"2026-02-09T14:15:00Z","3766.132"],
    [284318,"2026-02-09T14:30:00Z","3945.749"],
    [284319,"2026-02-09T14:45:00Z","3914.671"],
    [284320,"2026-02-09T15:00:00Z","3869.001"],
    [284321,"2026-02-09T15:15:00Z","3875.270"],
    [284322,"2026-02-09T15:30:00Z","3939.447"],
    [284323,"2026-02-09T15:45:00Z","3905.689"],
    [284324,"2026-02-09T16:00:00Z","3984.325"],
    [284325,"2026-02-09T16:15:00Z","4066.068"],
    [284326,"2026-02-09T16:30:00Z","4227.844"],
    [284327,"2026-02-09T16:45:00Z","4370.178"],
    [284328,"2026-02-09T17:00:00Z","4518.586"],
    [284329,"2026-02-09T17:15:00Z","4676.059"],
    [284330,"2026-02-09T17:30:00Z","4642.741"],
    [284331,"2026-02-09T17:45:00Z","4607.214"],
    [284332,"2026-02-09T18:00:00Z","4558.449"],
    [284333,"2026-02-09T18:15:00Z","4539.668"],
    [284334,"2026-02-09T18:30:00Z","4476.451"],
    [284335,"2026-02-09T18:45:00Z","4353.190"],
    [284336,"2026-02-09T19:00:00Z","4262.115"],
    [284337,"2026-02-09T19:15:00Z","4325.662"],
    [284338,"2026-02-09T19:30:00Z","4281.475"],
    [284339,"2026-02-09T19:45:00Z","4234.666"],
    [284340,"2026-02-09T20:00:00Z","4157.874"],
    [284341,"2026-02-09T20:15:00Z","3996.223"],
    [284342,"2026-02-09T20:30:00Z","3944.420"],
    [284343,"2026-02-09T20:45:00Z","3950.657"],
    [284344,"2026-02-09T21:00:00Z","3708.299"],
    [284345,"2026-02-09T21:15:00Z","3848.504"],
    [284346,"2026-02-09T21:30:00Z","4133.546"],
    [284347,"2026-02-09T21:45:00Z","4178.005"],
    [284348,"2026-02-09T22:00:00Z","4031.006"],
    [284349,"2026-02-09T22:15:00Z","3986.490"],
    [284350,"2026-02-09T22:30:00Z","3881.715"],
    [284351,"2026-02-09T22:45:00Z","3929.833"],
    [284352,"2026-02-09T23:00:00Z","3768.884"],
    [284353,"2026-02-09T23:15:00Z","3706.900"],
    [284354,"2026-02-09T23:30:00Z","3646.843"],
    [284355,"2026-02-09T23:45:00Z","3567.655"],
    [284356,"2026-02-10T00:00:00Z","3802.249"],
    [284357,"2026-02-10T00:15:00Z","3924.089"],
    [284358,"2026-02-10T00:30:00Z","3844.958"],
    [284359,"2026-02-10T00:45:00Z","3800.170"],
    [284360,"2026-02-10T01:00:00Z","3717.650"],
    [284361,"2026-02-10T01:15:00Z","3679.112"],
    [284362,"2026-02-10T01:30:00Z","3760.435"],
    [284363,"2026-02-10T01:45:00Z","3725.643"],
    [284364,"2026-02-10T02:00:00Z","3651.212"],
    [284365,"2026-02-10T02:15:00Z","3633.649"],
    [284366,"2026-02-10T02:30:00Z","3617.677"],
    [284367,"2026-02-10T02:45:00Z","3620.369"],
    [284368,"2026-02-10T03:00:00Z","3619.325"],
    [284369,"2026-02-10T03:15:00Z","3694.132"],
    [284370,"2026-02-10T03:30:00Z","3670.267"],
    [284371,"2026-02-10T03:45:00Z","3675.450"],
    [284372,"2026-02-10T04:00:00Z","3724.691"],
    [284373,"2026-02-10T04:15:00Z","3791.056"],
    [284374,"2026-02-10T04:30:00Z","3856.089"],
    [284375,"2026-02-10T04:45:00Z","3939.809"],
    [284376,"2026-02-10T05:00:00Z","3941.467"],
    [284377,"2026-02-10T05:15:00Z","4057.355"],
    [284378,"2026-02-10T05:30:00Z","4129.710"],
    [284379,"2026-02-10T05:45:00Z","4211.138"],
    [284380,"2026-02-10T06:00:00Z","4242.783"],
    [284381,"2026-02-10T06:15:00Z","4403.313"],
    [284382,"2026-02-10T06:30:00Z","4513.962"],
    [284383,"2026-02-10T06:45:00Z","4507.942"],
    [284384,"2026-02-10T07:00:00Z","4608.564"],
    [284385,"2026-02-10T07:15:00Z","4643.435"],
    [284386,"2026-02-10T07:30:00Z","4672.140"],
    [284387,"2026-02-10T07:45:00Z","4651.071"],
    [284388,"2026-02-10T08:00:00Z","4624.859"],
    [284389,"2026-02-10T08:15:00Z","4621.160"],
    [284390,"2026-02-10T08:30:00Z","4516.508"],
    [284391,"2026-02-10T08:45:00Z","4371.630"],
    [284392,"2026-02-10T09:00:00Z","4231.888"],
    [284393,"2026-02-10T09:15:00Z","4246.934"],
    [284394,"2026-02-10T09:30:00Z","4123.235"],
    [284395,"2026-02-10T09:45:00Z","4147.421"],
    [284396,"2026-02-10T10:00:00Z","4093.512"],
    [284397,"2026-02-10T10:15:00Z","4124.248"],
    [284398,"2026-02-10T10:30:00Z","4124.386"],
    [284399,"2026-02-10T10:45:00Z","4063.114"],
    [284400,"2026-02-10T11:00:00Z","4036.512"],
    [284401,"2026-02-10T11:15:00Z","3850.753"],
    [284402,"2026-02-10T11:30:00Z","3629.764"],
    [284403,"2026-02-10T11:45:00Z","3688.210"],
    [284404,"2026-02-10T12:00:00Z","3622.617"],
    [284405,"2026-02-10T12:15:00Z","3744.668"],
    [284406,"2026-02-10T12:30:00Z","3774.168"],
    [284407,"2026-02-10T12:45:00Z","3761.721"],
    [284408,"2026-02-10T13:00:00Z","3647.333"],
    [284409,"2026-02-10T13:15:00Z","3777.578"],
    [284410,"2026-02-10T13:30:00Z","3746.609"],
    [284411,"2026-02-10T13:45:00Z","3545.792"],
    [284412,"2026-02-10T14:00:00Z","3493.399"],
    [284413,"2026-02-10T14:15:00Z","3468.073"],
    [284414,"2026-02-10T14:30:00Z","3507.404"],
    [284415,"2026-02-10T14:45:00Z","3583.530"],
    [284416,"2026-02-10T15:00:00Z","3645.628"],
    [284417,"2026-02-10T15:15:00Z","3745.621"],
    [284418,"2026-02-10T15:30:00Z","3840.449"],
    [284419,"2026-02-10T15:45:00Z","3908.746"],
    [284420,"2026-02-10T16:00:00Z","4015.163"],
    [284421,"2026-02-10T16:15:00Z","4077.208"],
    [284422,"2026-02-10T16:30:00Z","4137.093"],
    [284423,"2026-02-10T16:45:00Z","4225.293"],
    [284424,"2026-02-10T17:00:00Z","4347.316"],
    [284425,"2026-02-10T17:15:00Z","4432.827"],
    [284426,"2026-02-10T17:30:00Z","4463.888"],
    [284427,"2026-02-10T17:45:00Z","4426.687"],
    [284428,"2026-02-10T18:00:00Z","4386.869"],
    [284429,"2026-02-10T18:15:00Z","4428.471"],
    [284430,"2026-02-10T18:30:00Z","4288.085"],
    [284431,"2026-02-10T18:45:00Z","4205.047"],
    [284432,"2026-02-10T19:00:00Z","4093.555"],
    [284433,"2026-02-10T19:15:00Z","4089.973"],
    [284434,"2026-02-10T19:30:00Z","3938.170"],
    [284435,"2026-02-10T19:45:00Z","3818.818"],
    [284436,"2026-02-10T20:00:00Z","3732.165"],
    [284437,"2026-02-10T20:15:00Z","3710.936"],
    [284438,"2026-02-10T20:30:00Z","3639.884"],
    [284439,"2026-02-10T20:45:00Z","3466.964"],
    [284440,"2026-02-10T21:00:00Z","3269.983"],
    [284441,"2026-02-10T21:15:00Z","3503.865"],
    [284442,"2026-02-10T21:30:00Z","3813.625"],
    [284443,"2026-02-10T21:45:00Z","3896.274"],
    [284444,"2026-02-10T22:00:00Z","3729.107"],
    [284445,"2026-02-10T22:15:00Z","3663.416"],
    [284446,"2026-02-10T22:30:00Z","3593.529"],
    [284447,"2026-02-10T22:45:00Z","3629.151"],
    [284448,"2026-02-10T23:00:00Z","3547.831"],
    [284449,"2026-02-10T23:15:00Z","3447.616"],
    [284450,"2026-02-10T23:30:00Z","3354.180"],
    [284451,"2026-02-10T23:45:00Z","3262.553"],
    [284452,"2026-02-11T00:00:00Z","3459.921"],
    [284453,"2026-02-11T00:15:00Z","3522.780"],
    [284454,"2026-02-11T00:30:00Z","3434.373"],
    [284455,"2026-02-11T00:45:00Z","3385.395"],
    [284456,"2026-02-11T01:00:00Z","3310.206"],
    [284457,"2026-02-11T01:15:00Z","3347.774"],
    [284458,"2026-02-11T01:30:00Z","3307.874"],
    [284459,"2026-02-11T01:45:00Z","3292.964"],
    [284460,"2026-02-11T02:00:00Z","3281.084"],
    [284461,"2026-02-11T02:15:00Z","3291.051"],
    [284462,"2026-02-11T02:30:00Z","3316.107"],
    [284463,"2026-02-11T02:45:00Z","3285.150"],
    [284464,"2026-02-11T03:00:00Z","3324.721"],
    [284465,"2026-02-11T03:15:00Z","3314.288"],
    [284466,"2026-02-11T03:30:00Z","3385.232"],
    [284467,"2026-02-11T03:45:00Z","3410.339"],
    [284468,"2026-02-11T04:00:00Z","3401.363"],
    [284469,"2026-02-11T04:15:00Z","3429.138"],
    [284470,"2026-02-11T04:30:00Z","3496.487"],
    [284471,"2026-02-11T04:45:00Z","3605.148"],
    [284472,"2026-02-11T05:00:00Z","3673.598"],
    [284473,"2026-02-11T05:15:00Z","3776.884"],
    [284474,"2026-02-11T05:30:00Z","3854.966"],
    [284475,"2026-02-11T05:45:00Z","3932.287"],
    [284476,"2026-02-11T06:00:00Z","3988.297"],
    [284477,"2026-02-11T06:15:00Z","4129.621"],
    [284478,"2026-02-11T06:30:00Z","4298.799"],
    [284479,"2026-02-11T06:45:00Z","4384.564"],
    [284480,"2026-02-11T07:00:00Z","4487.335"],
    [284481,"2026-02-11T07:15:00Z","4541.570"],
    [284482,"2026-02-11T07:30:00Z","4610.534"],
    [284483,"2026-02-11T07:45:00Z","4550.179"],
    [284484,"2026-02-11T08:00:00Z","4432.098"],
    [284485,"2026-02-11T08:15:00Z","4472.541"],
    [284486,"2026-02-11T08:30:00Z","4459.212"],
    [284487,"2026-02-11T08:45:00Z","4410.085"],
    [284488,"2026-02-11T09:00:00Z","4207.257"],
    [284489,"2026-02-11T09:15:00Z","4167.981"],
    [284490,"2026-02-11T09:30:00Z","4060.356"],
    [284491,"2026-02-11T09:45:00Z","4015.514"],
    [284492,"2026-02-11T10:00:00Z","3973.383"],
    [284493,"2026-02-11T10:15:00Z","3733.042"],
    [284494,"2026-02-11T10:30:00Z","3796.467"],
    [284495,"2026-02-11T10:45:00Z","3728.041"],
    [284496,"2026-02-11T11:00:00Z","3630.740"],
    [284497,"2026-02-11T11:15:00Z","3455.589"],
    [284498,"2026-02-11T11:30:00Z","3537.629"],
    [284499,"2026-02-11T11:45:00Z","3614.869"],
    [284500,"2026-02-11T12:00:00Z","3518.815"],
    [284501,"2026-02-11T12:15:00Z","3528.156"],
    [284502,"2026-02-11T12:30:00Z","3365.689"],
    [284503,"2026-02-11T12:45:00Z","3527.956"],
    [284504,"2026-02-11T13:00:00Z","3632.777"],
    [284505,"2026-02-11T13:15:00Z","3652.835"],
    [284506,"2026-02-11T13:30:00Z","3632.001"],
    [284507,"2026-02-11T13:45:00Z","3584.651"],
    [284508,"2026-02-11T14:00:00Z","3527.099"],
    [284509,"2026-02-11T14:15:00Z","3562.412"],
    [284510,"2026-02-11T14:30:00Z","3536.119"],
    [284511,"2026-02-11T14:45:00Z","3650.161"],
    [284512,"2026-02-11T15:00:00Z","3706.179"],
    [284513,"2026-02-11T15:15:00Z","3729.429"],
    [284514,"2026-02-11T15:30:00Z","3725.223"],
    [284515,"2026-02-11T15:45:00Z","3797.098"],
    [284516,"2026-02-11T16:00:00Z","3905.196"],
    [284517,"2026-02-11T16:15:00Z","3895.014"],
    [284518,"2026-02-11T16:30:00Z","4036.170"],
    [284519,"2026-02-11T16:45:00Z","4160.213"],
    [284520,"2026-02-11T17:00:00Z","4252.019"],
    [284521,"2026-02-11T17:15:00Z","4343.392"],
    [284522,"2026-02-11T17:30:00Z","4341.291"],
    [284523,"2026-02-11T17:45:00Z","4299.724"],
    [284524,"2026-02-11T18:00:00Z","4337.852"],
    [284525,"2026-02-11T18:15:00Z","4350.022"],
    [284526,"2026-02-11T18:30:00Z","4256.183"],
    [284527,"2026-02-11T18:45:00Z","4217.150"],
    [284528,"2026-02-11T19:00:00Z","4145.066"],
    [284529,"2026-02-11T19:15:00Z","4152.759"],
    [284530,"2026-02-11T19:30:00Z","4093.287"],
    [284531,"2026-02-11T19:45:00Z","3984.160"],
    [284532,"2026-02-11T20:00:00Z","3849.519"],
    [284533,"2026-02-11T20:15:00Z","3827.221"],
    [284534,"2026-02-11T20:30:00Z","3754.446"],
    [284535,"2026-02-11T20:45:00Z","3669.945"],
    [284536,"2026-02-11T21:00:00Z","3433.335"],
    [284537,"2026-02-11T21:15:00Z","3574.583"],
    [284538,"2026-02-11T21:30:00Z","3869.660"],
    [284539,"2026-02-11T21:45:00Z","3979.158"],
    [284540,"2026-02-11T22:00:00Z","3867.972"],
    [284541,"2026-02-11T22:15:00Z","3782.154"],
    [284542,"2026-02-11T22:30:00Z","3610.046"],
    [284543,"2026-02-11T22:45:00Z","3622.336"],
    [284544,"2026-02-11T23:00:00Z","3577.930"],
    [284545,"2026-02-11T23:15:00Z","3513.287"],
    [284546,"2026-02-11T23:30:00Z","3409.315"],
    [284547,"2026-02-11T23:45:00Z","3232.839"],
    [284548,"2026-02-12T00:00:00Z","3407.602"],
    [284549,"2026-02-12T00:15:00Z","3555.915"],
    [284550,"2026-02-12T00:30:00Z","3547.862"],
    [284551,"2026-02-12T00:45:00Z","3425.621"],
    [284552,"2026-02-12T01:00:00Z","3345.345"],
    [284553,"2026-02-12T01:15:00Z","3327.472"],
    [284554,"2026-02-12T01:30:00Z","3308.066"],
    [284555,"2026-02-12T01:45:00Z","3347.688"],
    [284556,"2026-02-12T02:00:00Z","3279.210"],
    [284557,"2026-02-12T02:15:00Z","3274.794"],
    [284558,"2026-02-12T02:30:00Z","3244.283"],
    [284559,"2026-02-12T02:45:00Z","3184.368"],
    [284560,"2026-02-12T03:00:00Z","3224.194"],
    [284561,"2026-02-12T03:15:00Z","3226.100"],
    [284562,"2026-02-12T03:30:00Z","3316.310"],
    [284563,"2026-02-12T03:45:00Z","3282.617"],
    [284564,"2026-02-12T04:00:00Z","3239.919"],
    [284565,"2026-02-12T04:15:00Z","3388.266"],
    [284566,"2026-02-12T04:30:00Z","3517.994"],
    [284567,"2026-02-12T04:45:00Z","3556.855"],
    [284568,"2026-02-12T05:00:00Z","3663.650"],
    [284569,"2026-02-12T05:15:00Z","3748.790"],
    [284570,"2026-02-12T05:30:00Z","3792.651"],
    [284571,"2026-02-12T05:45:00Z","3872.209"],
    [284572,"2026-02-12T06:00:00Z","3945.476"],
    [284573,"2026-02-12T06:15:00Z","4045.802"],
    [284574,"2026-02-12T06:30:00Z","4190.198"],
    [284575,"2026-02-12T06:45:00Z","4229.307"],
    [284576,"2026-02-12T07:00:00Z","4332.736"],
    [284577,"2026-02-12T07:15:00Z","4323.524"],
    [284578,"2026-02-12T07:30:00Z","4292.138"],
    [284579,"2026-02-12T07:45:00Z","4344.406"],
    [284580,"2026-02-12T08:00:00Z","4234.600"],
    [284581,"2026-02-12T08:15:00Z","4154.687"],
    [284582,"2026-02-12T08:30:00Z","4093.864"],
    [284583,"2026-02-12T08:45:00Z","3996.791"],
    [284584,"2026-02-12T09:00:00Z","3959.716"],
    [284585,"2026-02-12T09:15:00Z","3908.520"],
    [284586,"2026-02-12T09:30:00Z","4013.524"],
    [284587,"2026-02-12T09:45:00Z","4077.267"],
    [284588,"2026-02-12T10:00:00Z","3853.359"],
    [284589,"2026-02-12T10:15:00Z","3617.975"],
    [284590,"2026-02-12T10:30:00Z","3565.339"],
    [284591,"2026-02-12T10:45:00Z","3608.771"],
    [284592,"2026-02-12T11:00:00Z","3591.054"],
    [284593,"2026-02-12T11:15:00Z","3529.474"],
    [284594,"2026-02-12T11:30:00Z","3491.800"],
    [284595,"2026-02-12T11:45:00Z","3706.863"],
    [284596,"2026-02-12T12:00:00Z","3855.281"],
    [284597,"2026-02-12T12:15:00Z","4137.535"],
    [284598,"2026-02-12T12:30:00Z","4233.709"],
    [284599,"2026-02-12T12:45:00Z","4360.031"],
    [284600,"2026-02-12T13:00:00Z","4259.905"],
    [284601,"2026-02-12T13:15:00Z","4215.192"],
    [284602,"2026-02-12T13:30:00Z","4037.730"],
    [284603,"2026-02-12T13:45:00Z","3880.678"],
    [284604,"2026-02-12T14:00:00Z","3927.717"],
    [284605,"2026-02-12T14:15:00Z","3962.187"],
    [284606,"2026-02-12T14:30:00Z","4011.298"],
    [284607,"2026-02-12T14:45:00Z","4081.080"],
    [284608,"2026-02-12T15:00:00Z","4068.743"],
    [284609,"2026-02-12T15:15:00Z","4087.166"],
    [284610,"2026-02-12T15:30:00Z","4175.389"],
    [284611,"2026-02-12T15:45:00Z","4229.751"],
    [284612,"2026-02-12T16:00:00Z","4225.285"],
    [284613,"2026-02-12T16:15:00Z","4282.735"],
    [284614,"2026-02-12T16:30:00Z","4357.804"],
    [284615,"2026-02-12T16:45:00Z","4437.519"],
    [284616,"2026-02-12T17:00:00Z","4568.018"],
    [284617,"2026-02-12T17:15:00Z","4665.812"],
    [284618,"2026-02-12T17:30:00Z","4647.661"],
    [284619,"2026-02-12T17:45:00Z","4600.273"],
    [284620,"2026-02-12T18:00:00Z","4539.648"],
    [284621,"2026-02-12T18:15:00Z","4464.041"],
    [284622,"2026-02-12T18:30:00Z","4411.177"],
    [284623,"2026-02-12T18:45:00Z","4381.154"],
    [284624,"2026-02-12T19:00:00Z","4232.979"],
    [284625,"2026-02-12T19:15:00Z","4153.962"],
    [284626,"2026-02-12T19:30:00Z","4104.910"],
    [284627,"2026-02-12T19:45:00Z","4062.591"],
    [284628,"2026-02-12T20:00:00Z","4018.168"],
    [284629,"2026-02-12T20:15:00Z","3929.363"],
    [284630,"2026-02-12T20:30:00Z","3877.388"],
    [284631,"2026-02-12T20:45:00Z","3852.408"],
    [284632,"2026-02-12T21:00:00Z","3662.925"],
    [284633,"2026-02-12T21:15:00Z","3785.112"],
    [284634,"2026-02-12T21:30:00Z","4026.467"],
    [284635,"2026-02-12T21:45:00Z","4158.229"],
    [284636,"2026-02-12T22:00:00Z","3993.614"],
    [284637,"2026-02-12T22:15:00Z","3900.938"],
    [284638,"2026-02-12T22:30:00Z","3784.022"],
    [284639,"2026-02-12T22:45:00Z","3739.533"],
    [284640,"2026-02-12T23:00:00Z","3697.403"],
    [284641,"2026-02-12T23:15:00Z","3742.021"],
    [284642,"2026-02-12T23:30:00Z","3624.578"],
    [284643,"2026-02-12T23:45:00Z","3511.302"],
    [284644,"2026-02-13T00:00:00Z","3655.138"],
    [284645,"2026-02-13T00:15:00Z","3742.906"],
    [284646,"2026-02-13T00:30:00Z","3678.729"],
    [284647,"2026-02-13T00:45:00Z","3603.169"],
    [284648,"2026-02-13T01:00:00Z","3559.682"],
    [284649,"2026-02-13T01:15:00Z","3496.024"],
    [284650,"2026-02-13T01:30:00Z","3518.827"],
    [284651,"2026-02-13T01:45:00Z","3508.288"],
    [284652,"2026-02-13T02:00:00Z","3517.171"],
    [284653,"2026-02-13T02:15:00Z","3481.904"],
    [284654,"2026-02-13T02:30:00Z","3447.631"],
    [284655,"2026-02-13T02:45:00Z","3452.673"],
    [284656,"2026-02-13T03:00:00Z","3416.172"],
    [284657,"2026-02-13T03:15:00Z","3482.577"],
    [284658,"2026-02-13T03:30:00Z","3450.232"],
    [284659,"2026-02-13T03:45:00Z","3444.680"],
    [284660,"2026-02-13T04:00:00Z","3492.812"],
    [284661,"2026-02-13T04:15:00Z","3611.971"],
    [284662,"2026-02-13T04:30:00Z","3684.268"],
    [284663,"2026-02-13T04:45:00Z","3747.563"],
    [284664,"2026-02-13T05:00:00Z","3757.037"],
    [284665,"2026-02-13T05:15:00Z","3883.561"],
    [284666,"2026-02-13T05:30:00Z","3937.260"],
    [284667,"2026-02-13T05:45:00Z","3957.947"],
    [284668,"2026-02-13T06:00:00Z","4108.444"],
    [284669,"2026-02-13T06:15:00Z","4295.026"],
    [284670,"2026-02-13T06:30:00Z","4365.799"],
    [284671,"2026-02-13T06:45:00Z","4432.352"],
    [284672,"2026-02-13T07:00:00Z","4563.731"],
    [284673,"2026-02-13T07:15:00Z","4619.079"],
    [284674,"2026-02-13T07:30:00Z","4683.538"],
    [284675,"2026-02-13T07:45:00Z","4762.443"],
    [284676,"2026-02-13T08:00:00Z","4736.582"],
    [284677,"2026-02-13T08:15:00Z","4611.499"],
    [284678,"2026-02-13T08:30:00Z","4550.638"],
    [284679,"2026-02-13T08:45:00Z","4552.655"],
    [284680,"2026-02-13T09:00:00Z","4401.739"],
    [284681,"2026-02-13T09:15:00Z","4346.657"],
    [284682,"2026-02-13T09:30:00Z","4236.903"],
    [284683,"2026-02-13T09:45:00Z","4093.009"],
    [284684,"2026-02-13T10:00:00Z","4065.185"],
    [284685,"2026-02-13T10:15:00Z","3961.515"],
    [284686,"2026-02-13T10:30:00Z","3887.443"],
    [284687,"2026-02-13T10:45:00Z","3879.723"],
    [284688,"2026-02-13T11:00:00Z","3767.970"],
    [284689,"2026-02-13T11:15:00Z","3545.479"],
    [284690,"2026-02-13T11:30:00Z","3443.367"],
    [284691,"2026-02-13T11:45:00Z","3513.549"],
    [284692,"2026-02-13T12:00:00Z","3488.687"],
    [284693,"2026-02-13T12:15:00Z","3446.832"],
    [284694,"2026-02-13T12:30:00Z","3403.093"],
    [284695,"2026-02-13T12:45:00Z","3424.880"],
    [284696,"2026-02-13T13:00:00Z","3352.634"],
    [284697,"2026-02-13T13:15:00Z","3350.842"],
    [284698,"2026-02-13T13:30:00Z","3471.076"],
    [284699,"2026-02-13T13:45:00Z","3434.962"],
    [284700,"2026-02-13T14:00:00Z","3505.897"],
    [284701,"2026-02-13T14:15:00Z","3458.550"],
    [284702,"2026-02-13T14:30:00Z","3537.300"],
    [284703,"2026-02-13T14:45:00Z","3658.481"],
    [284704,"2026-02-13T15:00:00Z","3679.772"],
    [284705,"2026-02-13T15:15:00Z","3741.795"],
    [284706,"2026-02-13T15:30:00Z","3739.870"],
    [284707,"2026-02-13T15:45:00Z","3684.790"],
    [284708,"2026-02-13T16:00:00Z","3779.776"],
    [284709,"2026-02-13T16:15:00Z","3965.873"],
    [284710,"2026-02-13T16:30:00Z","4099.929"],
    [284711,"2026-02-13T16:45:00Z","4249.570"],
    [284712,"2026-02-13T17:00:00Z","4391.283"],
    [284713,"2026-02-13T17:15:00Z","4465.637"],
    [284714,"2026-02-13T17:30:00Z","4496.135"],
    [284715,"2026-02-13T17:45:00Z","4558.139"],
    [284716,"2026-02-13T18:00:00Z","4477.228"],
    [284717,"2026-02-13T18:15:00Z","4414.857"],
    [284718,"2026-02-13T18:30:00Z","4282.676"],
    [284719,"2026-02-13T18:45:00Z","4231.490"],
    [284720,"2026-02-13T19:00:00Z","4170.599"],
    [284721,"2026-02-13T19:15:00Z","4198.372"],
    [284722,"2026-02-13T19:30:00Z","4119.741"],
    [284723,"2026-02-13T19:45:00Z","4019.650"],
    [284724,"2026-02-13T20:00:00Z","3969.488"],
    [284725,"2026-02-13T20:15:00Z","3960.019"],
    [284726,"2026-02-13T20:30:00Z","3898.808"],
    [284727,"2026-02-13T20:45:00Z","3839.067"],
    [284728,"2026-02-13T21:00:00Z","3650.353"],
    [284729,"2026-02-13T21:15:00Z","3727.732"],
    [284730,"2026-02-13T21:30:00Z","4012.465"],
    [284731,"2026-02-13T21:45:00Z","4141.169"],
    [284732,"2026-02-13T22:00:00Z","3999.187"],
    [284733,"2026-02-13T22:15:00Z","3941.249"],
    [284734,"2026-02-13T22:30:00Z","3803.594"],
    [284735,"2026-02-13T22:45:00Z","3812.738"],
    [284736,"2026-02-13T23:00:00Z","3763.620"],
    [284737,"2026-02-13T23:15:00Z","3718.104"],
    [284738,"2026-02-13T23:30:00Z","3606.123"],
    [284739,"2026-02-13T23:45:00Z","3399.176"],
    [284740,"2026-02-14T00:00:00Z","3609.638"],
    [284741,"2026-02-14T00:15:00Z","3724.581"],
    [284742,"2026-02-14T00:30:00Z","3693.515"],
    [284743,"2026-02-14T00:45:00Z","3618.976"],
    [284744,"2026-02-14T01:00:00Z","3586.521"],
    [284745,"2026-02-14T01:15:00Z","3493.744"],
    [284746,"2026-02-14T01:30:00Z","3475.053"],
    [284747,"2026-02-14T01:45:00Z","3425.607"],
    [284748,"2026-02-14T02:00:00Z","3357.949"],
    [284749,"2026-02-14T02:15:00Z","3410.844"],
    [284750,"2026-02-14T02:30:00Z","3353.653"],
    [284751,"2026-02-14T02:45:00Z","3319.125"],
    [284752,"2026-02-14T03:00:00Z","3346.539"],
    [284753,"2026-02-14T03:15:00Z","3348.625"],
    [284754,"2026-02-14T03:30:00Z","3360.009"],
    [284755,"2026-02-14T03:45:00Z","3361.369"],
    [284756,"2026-02-14T04:00:00Z","3327.917"],
    [284757,"2026-02-14T04:15:00Z","3396.308"],
    [284758,"2026-02-14T04:30:00Z","3455.517"],
    [284759,"2026-02-14T04:45:00Z","3515.877"],
    [284760,"2026-02-14T05:00:00Z","3561.048"],
    [284761,"2026-02-14T05:15:00Z","3559.475"],
    [284762,"2026-02-14T05:30:00Z","3519.555"],
    [284763,"2026-02-14T05:45:00Z","3561.021"],
    [284764,"2026-02-14T06:00:00Z","3594.515"],
    [284765,"2026-02-14T06:15:00Z","3610.688"],
    [284766,"2026-02-14T06:30:00Z","3636.937"],
    [284767,"2026-02-14T06:45:00Z","3769.236"],
    [284768,"2026-02-14T07:00:00Z","4016.136"],
    [284769,"2026-02-14T07:15:00Z","4088.228"],
    [284770,"2026-02-14T07:30:00Z","4135.510"],
    [284771,"2026-02-14T07:45:00Z","4222.991"],
    [284772,"2026-02-14T08:00:00Z","4299.522"],
    [284773,"2026-02-14T08:15:00Z","4433.960"],
    [284774,"2026-02-14T08:30:00Z","4426.402"],
    [284775,"2026-02-14T08:45:00Z","4315.271"],
    [284776,"2026-02-14T09:00:00Z","4274.057"],
    [284777,"2026-02-14T09:15:00Z","4282.620"],
    [284778,"2026-02-14T09:30:00Z","4207.528"],
    [284779,"2026-02-14T09:45:00Z","4116.998"],
    [284780,"2026-02-14T10:00:00Z","4032.544"],
    [284781,"2026-02-14T10:15:00Z","3868.038"],
    [284782,"2026-02-14T10:30:00Z","3773.089"],
    [284783,"2026-02-14T10:45:00Z","3765.424"],
    [284784,"2026-02-14T11:00:00Z","3846.559"],
    [284785,"2026-02-14T11:15:00Z","3881.926"],
    [284786,"2026-02-14T11:30:00Z","3895.456"],
    [284787,"2026-02-14T11:45:00Z","4041.750"],
    [284788,"2026-02-14T12:00:00Z","3980.685"],
    [284789,"2026-02-14T12:15:00Z","3954.010"],
    [284790,"2026-02-14T12:30:00Z","3997.320"],
    [284791,"2026-02-14T12:45:00Z","4106.342"],
    [284792,"2026-02-14T13:00:00Z","4058.165"],
    [284793,"2026-02-14T13:15:00Z","4068.478"],
    [284794,"2026-02-14T13:30:00Z","4031.019"],
    [284795,"2026-02-14T13:45:00Z","4025.518"],
    [284796,"2026-02-14T14:00:00Z","4000.168"],
    [284797,"2026-02-14T14:15:00Z","4007.624"],
    [284798,"2026-02-14T14:30:00Z","4026.335"],
    [284799,"2026-02-14T14:45:00Z","4105.740"],
    [284800,"2026-02-14T15:00:00Z","4146.729"],
    [284801,"2026-02-14T15:15:00Z","4189.394"],
    [284802,"2026-02-14T15:30:00Z","4186.756"],
    [284803,"2026-02-14T15:45:00Z","4209.346"],
    [284804,"2026-02-14T16:00:00Z","4326.249"],
    [284805,"2026-02-14T16:15:00Z","4271.166"],
    [284806,"2026-02-14T16:30:00Z","4442.334"],
    [284807,"2026-02-14T16:45:00Z","4493.541"],
    [284808,"2026-02-14T17:00:00Z","4634.630"],
    [284809,"2026-02-14T17:15:00Z","4760.372"],
    [284810,"2026-02-14T17:30:00Z","4795.796"],
    [284811,"2026-02-14T17:45:00Z","4773.079"],
    [284812,"2026-02-14T18:00:00Z","4732.781"],
    [284813,"2026-02-14T18:15:00Z","4668.862"],
    [284814,"2026-02-14T18:30:00Z","4516.819"],
    [284815,"2026-02-14T18:45:00Z","4524.414"],
    [284816,"2026-02-14T19:00:00Z","4431.468"],
    [284817,"2026-02-14T19:15:00Z","4382.375"],
    [284818,"2026-02-14T19:30:00Z","4270.286"],
    [284819,"2026-02-14T19:45:00Z","4239.817"],
    [284820,"2026-02-14T20:00:00Z","4166.849"],
    [284821,"2026-02-14T20:15:00Z","4089.949"],
    [284822,"2026-02-14T20:30:00Z","4031.749"],
    [284823,"2026-02-14T20:45:00Z","3961.911"],
    [284824,"2026-02-14T21:00:00Z","3698.364"],
    [284825,"2026-02-14T21:15:00Z","3905.067"],
    [284826,"2026-02-14T21:30:00Z","4213.699"],
    [284827,"2026-02-14T21:45:00Z","4270.983"],
    [284828,"2026-02-14T22:00:00Z","4118.354"],
    [284829,"2026-02-14T22:15:00Z","4073.893"],
    [284830,"2026-02-14T22:30:00Z","4007.966"],
    [284831,"2026-02-14T22:45:00Z","4030.789"],
    [284832,"2026-02-14T23:00:00Z","3919.857"],
    [284833,"2026-02-14T23:15:00Z","3825.086"],
    [284834,"2026-02-14T23:30:00Z","3743.530"],
    [284835,"2026-02-14T23:45:00Z","3643.292"],
    [284836,"2026-02-15T00:00:00Z","3836.189"],
    [284837,"2026-02-15T00:15:00Z","3955.629"],
    [284838,"2026-02-15T00:30:00Z","3874.620"],
    [284839,"2026-02-15T00:45:00Z","3797.807"],
    [284840,"2026-02-15T01:00:00Z","3765.847"],
    [284841,"2026-02-15T01:15:00Z","3828.135"],
    [284842,"2026-02-15T01:30:00Z","3761.283"],
    [284843,"2026-02-15T01:45:00Z","3696.725"],
    [284844,"2026-02-15T02:00:00Z","3613.439"],
    [284845,"2026-02-15T02:15:00Z","3649.003"],
    [284846,"2026-02-15T02:30:00Z","3679.856"],
    [284847,"2026-02-15T02:45:00Z","3647.896"],
    [284848,"2026-02-15T03:00:00Z","3690.731"],
    [284849,"2026-02-15T03:15:00Z","3641.277"],
    [284850,"2026-02-15T03:30:00Z","3648.108"],
    [284851,"2026-02-15T03:45:00Z","3738.787"],
    [284852,"2026-02-15T04:00:00Z","3689.141"],
    [284853,"2026-02-15T04:15:00Z","3746.659"],
    [284854,"2026-02-15T04:30:00Z","3762.240"],
    [284855,"2026-02-15T04:45:00Z","3845.491"],
    [284856,"2026-02-15T05:00:00Z","3877.772"],
    [284857,"2026-02-15T05:15:00Z","3877.807"],
    [284858,"2026-02-15T05:30:00Z","3889.711"],
    [284859,"2026-02-15T05:45:00Z","3942.195"],
    [284860,"2026-02-15T06:00:00Z","4030.611"],
    [284861,"2026-02-15T06:15:00Z","4148.520"],
    [284862,"2026-02-15T06:30:00Z","4194.000"],
    [284863,"2026-02-15T06:45:00Z","4202.000"],
    [284864,"2026-02-15T07:00:00Z","4219.397"],
    [284865,"2026-02-15T07:15:00Z","4280.579"],
    [284866,"2026-02-15T07:30:00Z","4415.115"],
    [284867,"2026-02-15T07:45:00Z","4516.784"],
    [284868,"2026-02-15T08:00:00Z","4558.311"],
    [284869,"2026-02-15T08:15:00Z","4604.017"],
    [284870,"2026-02-15T08:30:00Z","4606.543"],
    [284871,"2026-02-15T08:45:00Z","4555.188"],
    [284872,"2026-02-15T09:00:00Z","4461.998"],
    [284873,"2026-02-15T09:15:00Z","4363.354"],
    [284874,"2026-02-15T09:30:00Z","4133.843"],
    [284875,"2026-02-15T09:45:00Z","4105.678"],
    [284876,"2026-02-15T10:00:00Z","4141.328"],
    [284877,"2026-02-15T10:15:00Z","4016.347"],
    [284878,"2026-02-15T10:30:00Z","3857.809"],
    [284879,"2026-02-15T10:45:00Z","3791.623"],
    [284880,"2026-02-15T11:00:00Z","3668.018"],
    [284881,"2026-02-15T11:15:00Z","3580.831"],
    [284882,"2026-02-15T11:30:00Z","3561.191"],
    [284883,"2026-02-15T11:45:00Z","3671.860"],
    [284884,"2026-02-15T12:00:00Z","3603.057"],
    [284885,"2026-02-15T12:15:00Z","3579.549"],
    [284886,"2026-02-15T12:30:00Z","3488.004"],
    [284887,"2026-02-15T12:45:00Z","3520.705"],
    [284888,"2026-02-15T13:00:00Z","3410.489"],
    [284889,"2026-02-15T13:15:00Z","3355.760"],
    [284890,"2026-02-15T13:30:00Z","3334.186"],
    [284891,"2026-02-15T13:45:00Z","3333.962"],
    [284892,"2026-02-15T14:00:00Z","3369.637"],
    [284893,"2026-02-15T14:15:00Z","3354.632"],
    [284894,"2026-02-15T14:30:00Z","3381.413"],
    [284895,"2026-02-15T14:45:00Z","3566.706"],
    [284896,"2026-02-15T15:00:00Z","3655.104"],
    [284897,"2026-02-15T15:15:00Z","3781.216"],
    [284898,"2026-02-15T15:30:00Z","3859.700"],
    [284899,"2026-02-15T15:45:00Z","3916.459"],
    [284900,"2026-02-15T16:00:00Z","4065.916"],
    [284901,"2026-02-15T16:15:00Z","4186.406"],
    [284902,"2026-02-15T16:30:00Z","4408.836"],
    [284903,"2026-02-15T16:45:00Z","4603.472"],
    [284904,"2026-02-15T17:00:00Z","4765.711"],
    [284905,"2026-02-15T17:15:00Z","4899.885"],
    [284906,"2026-02-15T17:30:00Z","4914.175"],
    [284907,"2026-02-15T17:45:00Z","4875.049"],
    [284908,"2026-02-15T18:00:00Z","4754.663"],
    [284909,"2026-02-15T18:15:00Z","4815.989"],
    [284910,"2026-02-15T18:30:00Z","4704.686"],
    [284911,"2026-02-15T18:45:00Z","4640.083"],
    [284912,"2026-02-15T19:00:00Z","4566.761"],
    [284913,"2026-02-15T19:15:00Z","4553.787"],
    [284914,"2026-02-15T19:30:00Z","4458.485"],
    [284915,"2026-02-15T19:45:00Z","4296.684"],
    [284916,"2026-02-15T20:00:00Z","4171.306"],
    [284917,"2026-02-15T20:15:00Z","4106.768"],
    [284918,"2026-02-15T20:30:00Z","4020.715"],
    [284919,"2026-02-15T20:45:00Z","3938.570"],
    [284920,"2026-02-15T21:00:00Z","3727.203"],
    [284921,"2026-02-15T21:15:00Z","3842.803"],
    [284922,"2026-02-15T21:30:00Z","4112.027"],
    [284923,"2026-02-15T21:45:00Z","4154.011"],
    [284924,"2026-02-15T22:00:00Z","4012.348"],
    [284925,"2026-02-15T22:15:00Z","3952.065"],
    [284926,"2026-02-15T22:30:00Z","3882.507"],
    [284927,"2026-02-15T22:45:00Z","3815.995"],
    [284928,"2026-02-15T23:00:00Z","3767.503"],
    [284929,"2026-02-15T23:15:00Z","3743.023"],
    [284930,"2026-02-15T23:30:00Z","3642.656"],
    [284931,"2026-02-15T23:45:00Z","3622.401"],
    [284932,"2026-02-16T00:00:00Z","3786.755"],
    [284933,"2026-02-16T00:15:00Z","3849.520"],
    [284934,"2026-02-16T00:30:00Z","3781.494"],
    [284935,"2026-02-16T00:45:00Z","3734.245"],
    [284936,"2026-02-16T01:00:00Z","3712.318"],
    [284937,"2026-02-16T01:15:00Z","3708.183"],
    [284938,"2026-02-16T01:30:00Z","3660.262"],
    [284939,"2026-02-16T01:45:00Z","3584.497"],
    [284940,"2026-02-16T02:00:00Z","3545.128"],
    [284941,"2026-02-16T02:15:00Z","3541.672"],
    [284942,"2026-02-16T02:30:00Z","3569.928"],
    [284943,"2026-02-16T02:45:00Z","3595.165"],
    [284944,"2026-02-16T03:00:00Z","3650.982"],
    [284945,"2026-02-16T03:15:00Z","3575.488"],
    [284946,"2026-02-16T03:30:00Z","3565.234"],
    [284947,"2026-02-16T03:45:00Z","3650.781"],
    [284948,"2026-02-16T04:00:00Z","3614.402"],
    [284949,"2026-02-16T04:15:00Z","3737.758"],
    [284950,"2026-02-16T04:30:00Z","3849.265"],
    [284951,"2026-02-16T04:45:00Z","4008.468"],
    [284952,"2026-02-16T05:00:00Z","4068.725"],
    [284953,"2026-02-16T05:15:00Z","4128.772"],
    [284954,"2026-02-16T05:30:00Z","4172.929"],
    [284955,"2026-02-16T05:45:00Z","4228.580"],
    [284956,"2026-02-16T06:00:00Z","4305.719"],
    [284957,"2026-02-16T06:15:00Z","4426.099"],
    [284958,"2026-02-16T06:30:00Z","4519.278"],
    [284959,"2026-02-16T06:45:00Z","4597.507"],
    [284960,"2026-02-16T07:00:00Z","4715.944"],
    [284961,"2026-02-16T07:15:00Z","4853.023"],
    [284962,"2026-02-16T07:30:00Z","4996.306"],
    [284963,"2026-02-16T07:45:00Z","5008.389"],
    [284964,"2026-02-16T08:00:00Z","5041.717"],
    [284965,"2026-02-16T08:15:00Z","5071.988"],
    [284966,"2026-02-16T08:30:00Z","5139.957"],
    [284967,"2026-02-16T08:45:00Z","5215.323"],
    [284968,"2026-02-16T09:00:00Z","5209.001"],
    [284969,"2026-02-16T09:15:00Z","5217.622"],
    [284970,"2026-02-16T09:30:00Z","5228.271"],
    [284971,"2026-02-16T09:45:00Z","5277.732"],
    [284972,"2026-02-16T10:00:00Z","5282.682"],
    [284973,"2026-02-16T10:15:00Z","5176.139"],
    [284974,"2026-02-16T10:30:00Z","5168.505"],
    [284975,"2026-02-16T10:45:00Z","5247.242"],
    [284976,"2026-02-16T11:00:00Z","5111.718"],
    [284977,"2026-02-16T11:15:00Z","4863.220"],
    [284978,"2026-02-16T11:30:00Z","4713.523"],
    [284979,"2026-02-16T11:45:00Z","4806.529"],
    [284980,"2026-02-16T12:00:00Z","4744.723"],
    [284981,"2026-02-16T12:15:00Z","4911.344"],
    [284982,"2026-02-16T12:30:00Z","4858.414"],
    [284983,"2026-02-16T12:45:00Z","4900.662"],
    [284984,"2026-02-16T13:00:00Z","4735.181"],
    [284985,"2026-02-16T13:15:00Z","4673.452"],
    [284986,"2026-02-16T13:30:00Z","4679.853"],
    [284987,"2026-02-16T13:45:00Z","4707.348"],
    [284988,"2026-02-16T14:00:00Z","4647.018"],
    [284989,"2026-02-16T14:15:00Z","4674.473"],
    [284990,"2026-02-16T14:30:00Z","4717.631"],
    [284991,"2026-02-16T14:45:00Z","4793.047"],
    [284992,"2026-02-16T15:00:00Z","4862.759"],
    [284993,"2026-02-16T15:15:00Z","4935.635"],
    [284994,"2026-02-16T15:30:00Z","4807.135"],
    [284995,"2026-02-16T15:45:00Z","4700.420"],
    [284996,"2026-02-16T16:00:00Z","4771.556"],
    [284997,"2026-02-16T16:15:00Z","4758.686"],
    [284998,"2026-02-16T16:30:00Z","4874.054"],
    [284999,"2026-02-16T16:45:00Z","4973.181"],
    [285000,"2026-02-16T17:00:00Z","5117.740"],
    [285001,"2026-02-16T17:15:00Z","5188.502"],
    [285002,"2026-02-16T17:30:00Z","5211.278"],
    [285003,"2026-02-16T17:45:00Z","5267.984"],
    [285004,"2026-02-16T18:00:00Z","5199.544"],
    [285005,"2026-02-16T18:15:00Z","5200.042"],
    [285006,"2026-02-16T18:30:00Z","5102.199"],
    [285007,"2026-02-16T18:45:00Z","4954.567"],
    [285008,"2026-02-16T19:00:00Z","4831.124"],
    [285009,"2026-02-16T19:15:00Z","4835.883"],
    [285010,"2026-02-16T19:30:00Z","4653.621"],
    [285011,"2026-02-16T19:45:00Z","4545.446"],
    [285012,"2026-02-16T20:00:00Z","4448.520"],
    [285013,"2026-02-16T20:15:00Z","4366.265"],
    [285014,"2026-02-16T20:30:00Z","4273.955"],
    [285015,"2026-02-16T20:45:00Z","4218.288"],
    [285016,"2026-02-16T21:00:00Z","4011.871"],
    [285017,"2026-02-16T21:15:00Z","4102.137"],
    [285018,"2026-02-16T21:30:00Z","4401.579"],
    [285019,"2026-02-16T21:45:00Z","4493.287"],
    [285020,"2026-02-16T22:00:00Z","4342.932"],
    [285021,"2026-02-16T22:15:00Z","4282.904"],
    [285022,"2026-02-16T22:30:00Z","4103.962"],
    [285023,"2026-02-16T22:45:00Z","4081.453"],
    [285024,"2026-02-16T23:00:00Z","4020.160"],
    [285025,"2026-02-16T23:15:00Z","3991.004"],
    [285026,"2026-02-16T23:30:00Z","3883.358"],
    [285027,"2026-02-16T23:45:00Z","3811.998"],
    [285028,"2026-02-17T00:00:00Z","4020.851"],
    [285029,"2026-02-17T00:15:00Z","4095.161"],
    [285030,"2026-02-17T00:30:00Z","4038.817"],
    [285031,"2026-02-17T00:45:00Z","3934.408"],
    [285032,"2026-02-17T01:00:00Z","3920.253"],
    [285033,"2026-02-17T01:15:00Z","3947.034"],
    [285034,"2026-02-17T01:30:00Z","3905.658"],
    [285035,"2026-02-17T01:45:00Z","3896.031"],
    [285036,"2026-02-17T02:00:00Z","3842.668"],
    [285037,"2026-02-17T02:15:00Z","3804.638"],
    [285038,"2026-02-17T02:30:00Z","3799.536"],
    [285039,"2026-02-17T02:45:00Z","3803.956"],
    [285040,"2026-02-17T03:00:00Z","3785.894"],
    [285041,"2026-02-17T03:15:00Z","3844.286"],
    [285042,"2026-02-17T03:30:00Z","3841.461"],
    [285043,"2026-02-17T03:45:00Z","3878.245"],
    [285044,"2026-02-17T04:00:00Z","3883.482"],
    [285045,"2026-02-17T04:15:00Z","3938.502"],
    [285046,"2026-02-17T04:30:00Z","3976.208"],
    [285047,"2026-02-17T04:45:00Z","4105.345"],
    [285048,"2026-02-17T05:00:00Z","4189.488"],
    [285049,"2026-02-17T05:15:00Z","4263.211"],
    [285050,"2026-02-17T05:30:00Z","4295.790"],
    [285051,"2026-02-17T05:45:00Z","4367.557"],
    [285052,"2026-02-17T06:00:00Z","4470.920"],
    [285053,"2026-02-17T06:15:00Z","4598.145"],
    [285054,"2026-02-17T06:30:00Z","4621.669"],
    [285055,"2026-02-17T06:45:00Z","4718.758"],
    [285056,"2026-02-17T07:00:00Z","4732.667"],
    [285057,"2026-02-17T07:15:00Z","4851.438"],
    [285058,"2026-02-17T07:30:00Z","4968.041"],
    [285059,"2026-02-17T07:45:00Z","5074.275"],
    [285060,"2026-02-17T08:00:00Z","5037.028"],
    [285061,"2026-02-17T08:15:00Z","5107.307"],
    [285062,"2026-02-17T08:30:00Z","5135.399"],
    [285063,"2026-02-17T08:45:00Z","5194.836"],
    [285064,"2026-02-17T09:00:00Z","5168.901"],
    [285065,"2026-02-17T09:15:00Z","5109.541"],
    [285066,"2026-02-17T09:30:00Z","5157.683"],
    [285067,"2026-02-17T09:45:00Z","5130.907"],
    [285068,"2026-02-17T10:00:00Z","5029.334"],
    [285069,"2026-02-17T10:15:00Z","5022.745"],
    [285070,"2026-02-17T10:30:00Z","5179.375"],
    [285071,"2026-02-17T10:45:00Z","5214.770"],
    [285072,"2026-02-17T11:00:00Z","5197.978"],
    [285073,"2026-02-17T11:15:00Z","4981.625"],
    [285074,"2026-02-17T11:30:00Z","4758.314"],
    [285075,"2026-02-17T11:45:00Z","4944.432"],
    [285076,"2026-02-17T12:00:00Z","4934.964"],
    [285077,"2026-02-17T12:15:00Z","4976.582"],
    [285078,"2026-02-17T12:30:00Z","5006.548"],
    [285079,"2026-02-17T12:45:00Z","5025.440"],
    [285080,"2026-02-17T13:00:00Z","4972.905"],
    [285081,"2026-02-17T13:15:00Z","5007.656"],
    [285082,"2026-02-17T13:30:00Z","4992.129"],
    [285083,"2026-02-17T13:45:00Z","4906.699"],
    [285084,"2026-02-17T14:00:00Z","4755.953"],
    [285085,"2026-02-17T14:15:00Z","4738.939"],
    [285086,"2026-02-17T14:30:00Z","4794.867"],
    [285087,"2026-02-17T14:45:00Z","4761.477"],
    [285088,"2026-02-17T15:00:00Z","4780.288"],
    [285089,"2026-02-17T15:15:00Z","4894.352"],
    [285090,"2026-02-17T15:30:00Z","4927.022"],
    [285091,"2026-02-17T15:45:00Z","4891.639"],
    [285092,"2026-02-17T16:00:00Z","4869.280"],
    [285093,"2026-02-17T16:15:00Z","4867.573"],
    [285094,"2026-02-17T16:30:00Z","4881.351"],
    [285095,"2026-02-17T16:45:00Z","5000.910"],
    [285096,"2026-02-17T17:00:00Z","5139.682"],
    [285097,"2026-02-17T17:15:00Z","5192.039"],
    [285098,"2026-02-17T17:30:00Z","5151.907"],
    [285099,"2026-02-17T17:45:00Z","5133.680"],
    [285100,"2026-02-17T18:00:00Z","5068.842"],
    [285101,"2026-02-17T18:15:00Z","5159.861"],
    [285102,"2026-02-17T18:30:00Z","5051.919"],
    [285103,"2026-02-17T18:45:00Z","4972.351"],
    [285104,"2026-02-17T19:00:00Z","4889.507"],
    [285105,"2026-02-17T19:15:00Z","4913.143"],
    [285106,"2026-02-17T19:30:00Z","4778.547"],
    [285107,"2026-02-17T19:45:00Z","4694.536"],
    [285108,"2026-02-17T20:00:00Z","4605.603"],
    [285109,"2026-02-17T20:15:00Z","4567.295"],
    [285110,"2026-02-17T20:30:00Z","4457.158"],
    [285111,"2026-02-17T20:45:00Z","4376.589"],
    [285112,"2026-02-17T21:00:00Z","4044.619"],
    [285113,"2026-02-17T21:15:00Z","4124.607"],
    [285114,"2026-02-17T21:30:00Z","4447.742"],
    [285115,"2026-02-17T21:45:00Z","4518.787"],
    [285116,"2026-02-17T22:00:00Z","4428.200"],
    [285117,"2026-02-17T22:15:00Z","4372.837"],
    [285118,"2026-02-17T22:30:00Z","4197.204"],
    [285119,"2026-02-17T22:45:00Z","4154.401"],
    [285120,"2026-02-17T23:00:00Z","4113.638"],
    [285121,"2026-02-17T23:15:00Z","4079.436"],
    [285122,"2026-02-17T23:30:00Z","4036.646"],
    [285123,"2026-02-17T23:45:00Z","3963.133"],
    [285124,"2026-02-18T00:00:00Z","4194.864"],
    [285125,"2026-02-18T00:15:00Z","4339.676"],
    [285126,"2026-02-18T00:30:00Z","4299.721"],
    [285127,"2026-02-18T00:45:00Z","4197.236"],
    [285128,"2026-02-18T01:00:00Z","4200.695"],
    [285129,"2026-02-18T01:15:00Z","4297.232"],
    [285130,"2026-02-18T01:30:00Z","4269.076"],
    [285131,"2026-02-18T01:45:00Z","4203.176"],
    [285132,"2026-02-18T02:00:00Z","4178.921"],
    [285133,"2026-02-18T02:15:00Z","4174.404"],
    [285134,"2026-02-18T02:30:00Z","4080.933"],
    [285135,"2026-02-18T02:45:00Z","4053.866"],
    [285136,"2026-02-18T03:00:00Z","4099.371"],
    [285137,"2026-02-18T03:15:00Z","4163.755"],
    [285138,"2026-02-18T03:30:00Z","4171.968"],
    [285139,"2026-02-18T03:45:00Z","4195.091"],
    [285140,"2026-02-18T04:00:00Z","4269.393"],
    [285141,"2026-02-18T04:15:00Z","4351.487"],
    [285142,"2026-02-18T04:30:00Z","4426.174"],
    [285143,"2026-02-18T04:45:00Z","4588.018"],
    [285144,"2026-02-18T05:00:00Z","4550.991"],
    [285145,"2026-02-18T05:15:00Z","4626.891"],
    [285146,"2026-02-18T05:30:00Z","4647.443"],
    [285147,"2026-02-18T05:45:00Z","4759.147"],
    [285148,"2026-02-18T06:00:00Z","4895.978"],
    [285149,"2026-02-18T06:15:00Z","5044.407"],
    [285150,"2026-02-18T06:30:00Z","5148.037"],
    [285151,"2026-02-18T06:45:00Z","5167.904"],
    [285152,"2026-02-18T07:00:00Z","5230.864"],
    [285153,"2026-02-18T07:15:00Z","5245.377"],
    [285154,"2026-02-18T07:30:00Z","5296.416"],
    [285155,"2026-02-18T07:45:00Z","5326.214"],
    [285156,"2026-02-18T08:00:00Z","5396.818"],
    [285157,"2026-02-18T08:15:00Z","5393.353"],
    [285158,"2026-02-18T08:30:00Z","5360.824"],
    [285159,"2026-02-18T08:45:00Z","5346.366"],
    [285160,"2026-02-18T09:00:00Z","5350.650"],
    [285161,"2026-02-18T09:15:00Z","5272.968"],
    [285162,"2026-02-18T09:30:00Z","5305.779"],
    [285163,"2026-02-18T09:45:00Z","5292.729"],
    [285164,"2026-02-18T10:00:00Z","5202.785"],
    [285165,"2026-02-18T10:15:00Z","5131.191"],
    [285166,"2026-02-18T10:30:00Z","5084.990"],
    [285167,"2026-02-18T10:45:00Z","5079.707"],
    [285168,"2026-02-18T11:00:00Z","5097.608"],
    [285169,"2026-02-18T11:15:00Z","4907.948"],
    [285170,"2026-02-18T11:30:00Z","4757.340"],
    [285171,"2026-02-18T11:45:00Z","4863.733"],
    [285172,"2026-02-18T12:00:00Z","4737.810"],
    [285173,"2026-02-18T12:15:00Z","4783.069"],
    [285174,"2026-02-18T12:30:00Z","4738.737"],
    [285175,"2026-02-18T12:45:00Z","4793.433"],
    [285176,"2026-02-18T13:00:00Z","4746.264"],
    [285177,"2026-02-18T13:15:00Z","4680.854"],
    [285178,"2026-02-18T13:30:00Z","4625.125"],
    [285179,"2026-02-18T13:45:00Z","4614.161"],
    [285180,"2026-02-18T14:00:00Z","4620.350"],
    [285181,"2026-02-18T14:15:00Z","4534.070"],
    [285182,"2026-02-18T14:30:00Z","4415.295"],
    [285183,"2026-02-18T14:45:00Z","4550.596"],
    [285184,"2026-02-18T15:00:00Z","4641.726"],
    [285185,"2026-02-18T15:15:00Z","4655.742"],
    [285186,"2026-02-18T15:30:00Z","4654.298"],
    [285187,"2026-02-18T15:45:00Z","4618.104"],
    [285188,"2026-02-18T16:00:00Z","4741.044"],
    [285189,"2026-02-18T16:15:00Z","4781.945"],
    [285190,"2026-02-18T16:30:00Z","4935.678"],
    [285191,"2026-02-18T16:45:00Z","4972.976"],
    [285192,"2026-02-18T17:00:00Z","5182.774"],
    [285193,"2026-02-18T17:15:00Z","5301.547"],
    [285194,"2026-02-18T17:30:00Z","5291.783"],
    [285195,"2026-02-18T17:45:00Z","5315.090"],
    [285196,"2026-02-18T18:00:00Z","5344.878"],
    [285197,"2026-02-18T18:15:00Z","5351.786"],
    [285198,"2026-02-18T18:30:00Z","5168.068"],
    [285199,"2026-02-18T18:45:00Z","5082.509"],
    [285200,"2026-02-18T19:00:00Z","4971.616"],
    [285201,"2026-02-18T19:15:00Z","4893.218"],
    [285202,"2026-02-18T19:30:00Z","4758.468"],
    [285203,"2026-02-18T19:45:00Z","4699.766"],
    [285204,"2026-02-18T20:00:00Z","4623.465"],
    [285205,"2026-02-18T20:15:00Z","4503.853"],
    [285206,"2026-02-18T20:30:00Z","4467.615"],
    [285207,"2026-02-18T20:45:00Z","4365.485"],
    [285208,"2026-02-18T21:00:00Z","4066.223"],
    [285209,"2026-02-18T21:15:00Z","4155.756"],
    [285210,"2026-02-18T21:30:00Z","4438.828"],
    [285211,"2026-02-18T21:45:00Z","4574.229"],
    [285212,"2026-02-18T22:00:00Z","4450.287"],
    [285213,"2026-02-18T22:15:00Z","4407.881"],
    [285214,"2026-02-18T22:30:00Z","4250.380"],
    [285215,"2026-02-18T22:45:00Z","4156.626"],
    [285216,"2026-02-18T23:00:00Z","4120.817"],
    [285217,"2026-02-18T23:15:00Z","4118.300"],
    [285218,"2026-02-18T23:30:00Z","3993.897"],
    [285219,"2026-02-18T23:45:00Z","3898.245"],
    [285220,"2026-02-19T00:00:00Z","4115.264"],
    [285221,"2026-02-19T00:15:00Z","4157.658"],
    [285222,"2026-02-19T00:30:00Z","4057.024"],
    [285223,"2026-02-19T00:45:00Z","4027.941"],
    [285224,"2026-02-19T01:00:00Z","3926.446"],
    [285225,"2026-02-19T01:15:00Z","3991.479"],
    [285226,"2026-02-19T01:30:00Z","3988.479"],
    [285227,"2026-02-19T01:45:00Z","3937.995"],
    [285228,"2026-02-19T02:00:00Z","3805.293"],
    [285229,"2026-02-19T02:15:00Z","3777.711"],
    [285230,"2026-02-19T02:30:00Z","3826.181"],
    [285231,"2026-02-19T02:45:00Z","3853.926"],
    [285232,"2026-02-19T03:00:00Z","3800.295"],
    [285233,"2026-02-19T03:15:00Z","3807.411"],
    [285234,"2026-02-19T03:30:00Z","3810.635"],
    [285235,"2026-02-19T03:45:00Z","3881.087"],
    [285236,"2026-02-19T04:00:00Z","3803.278"],
    [285237,"2026-02-19T04:15:00Z","3883.085"],
    [285238,"2026-02-19T04:30:00Z","3976.338"],
    [285239,"2026-02-19T04:45:00Z","4065.499"],
    [285240,"2026-02-19T05:00:00Z","4185.832"],
    [285241,"2026-02-19T05:15:00Z","4230.471"],
    [285242,"2026-02-19T05:30:00Z","4234.919"],
    [285243,"2026-02-19T05:45:00Z","4315.994"],
    [285244,"2026-02-19T06:00:00Z","4382.887"],
    [285245,"2026-02-19T06:15:00Z","4533.562"],
    [285246,"2026-02-19T06:30:00Z","4649.383"],
    [285247,"2026-02-19T06:45:00Z","4686.371"],
    [285248,"2026-02-19T07:00:00Z","4774.081"],
    [285249,"2026-02-19T07:15:00Z","4873.366"],
    [285250,"2026-02-19T07:30:00Z","5024.597"],
    [285251,"2026-02-19T07:45:00Z","5096.675"],
    [285252,"2026-02-19T08:00:00Z","5208.674"],
    [285253,"2026-02-19T08:15:00Z","5315.213"],
    [285254,"2026-02-19T08:30:00Z","5377.467"],
    [285255,"2026-02-19T08:45:00Z","5430.512"],
    [285256,"2026-02-19T09:00:00Z","5371.966"],
    [285257,"2026-02-19T09:15:00Z","5427.871"],
    [285258,"2026-02-19T09:30:00Z","5461.885"],
    [285259,"2026-02-19T09:45:00Z","5472.403"],
    [285260,"2026-02-19T10:00:00Z","5379.441"],
    [285261,"2026-02-19T10:15:00Z","5315.968"],
    [285262,"2026-02-19T10:30:00Z","5285.450"],
    [285263,"2026-02-19T10:45:00Z","5284.932"],
    [285264,"2026-02-19T11:00:00Z","5273.820"],
    [285265,"2026-02-19T11:15:00Z","5052.607"],
    [285266,"2026-02-19T11:30:00Z","4973.160"],
    [285267,"2026-02-19T11:45:00Z","5146.007"],
    [285268,"2026-02-19T12:00:00Z","5016.226"],
    [285269,"2026-02-19T12:15:00Z","5015.225"],
    [285270,"2026-02-19T12:30:00Z","4980.118"],
    [285271,"2026-02-19T12:45:00Z","5038.653"],
    [285272,"2026-02-19T13:00:00Z","4908.542"],
    [285273,"2026-02-19T13:15:00Z","4850.279"],
    [285274,"2026-02-19T13:30:00Z","4822.413"],
    [285275,"2026-02-19T13:45:00Z","4829.590"],
    [285276,"2026-02-19T14:00:00Z","4755.357"],
    [285277,"2026-02-19T14:15:00Z","4725.018"],
    [285278,"2026-02-19T14:30:00Z","4783.964"],
    [285279,"2026-02-19T14:45:00Z","4803.732"],
    [285280,"2026-02-19T15:00:00Z","4748.165"],
    [285281,"2026-02-19T15:15:00Z","4861.920"],
    [285282,"2026-02-19T15:30:00Z","4732.654"],
    [285283,"2026-02-19T15:45:00Z","4710.138"],
    [285284,"2026-02-19T16:00:00Z","4732.586"],
    [285285,"2026-02-19T16:15:00Z","4757.732"],
    [285286,"2026-02-19T16:30:00Z","4812.027"],
    [285287,"2026-02-19T16:45:00Z","4932.277"],
    [285288,"2026-02-19T17:00:00Z","5055.877"],
    [285289,"2026-02-19T17:15:00Z","5112.303"],
    [285290,"2026-02-19T17:30:00Z","5135.461"],
    [285291,"2026-02-19T17:45:00Z","5164.701"],
    [285292,"2026-02-19T18:00:00Z","5116.579"],
    [285293,"2026-02-19T18:15:00Z","5089.362"],
    [285294,"2026-02-19T18:30:00Z","5021.642"],
    [285295,"2026-02-19T18:45:00Z","4953.653"],
    [285296,"2026-02-19T19:00:00Z","4728.258"],
    [285297,"2026-02-19T19:15:00Z","4664.365"],
    [285298,"2026-02-19T19:30:00Z","4622.948"],
    [285299,"2026-02-19T19:45:00Z","4570.352"],
    [285300,"2026-02-19T20:00:00Z","4508.613"],
    [285301,"2026-02-19T20:15:00Z","4421.272"],
    [285302,"2026-02-19T20:30:00Z","4362.868"],
    [285303,"2026-02-19T20:45:00Z","4241.255"],
    [285304,"2026-02-19T21:00:00Z","3874.371"],
    [285305,"2026-02-19T21:15:00Z","4125.642"],
    [285306,"2026-02-19T21:30:00Z","4435.834"],
    [285307,"2026-02-19T21:45:00Z","4542.920"],
    [285308,"2026-02-19T22:00:00Z","4406.710"],
    [285309,"2026-02-19T22:15:00Z","4340.758"],
    [285310,"2026-02-19T22:30:00Z","4163.791"],
    [285311,"2026-02-19T22:45:00Z","4174.266"],
    [285312,"2026-02-19T23:00:00Z","4078.431"],
    [285313,"2026-02-19T23:15:00Z","4071.498"],
    [285314,"2026-02-19T23:30:00Z","3965.396"],
    [285315,"2026-02-19T23:45:00Z","3829.694"],
    [285316,"2026-02-20T00:00:00Z","4001.687"],
    [285317,"2026-02-20T00:15:00Z","4126.146"],
    [285318,"2026-02-20T00:30:00Z","4072.931"],
    [285319,"2026-02-20T00:45:00Z","4049.658"],
    [285320,"2026-02-20T01:00:00Z","3968.009"],
    [285321,"2026-02-20T01:15:00Z","3996.084"],
    [285322,"2026-02-20T01:30:00Z","3924.195"],
    [285323,"2026-02-20T01:45:00Z","3906.412"],
    [285324,"2026-02-20T02:00:00Z","3851.225"],
    [285325,"2026-02-20T02:15:00Z","3741.001"],
    [285326,"2026-02-20T02:30:00Z","3753.731"],
    [285327,"2026-02-20T02:45:00Z","3816.428"],
    [285328,"2026-02-20T03:00:00Z","3852.156"],
    [285329,"2026-02-20T03:15:00Z","3840.586"],
    [285330,"2026-02-20T03:30:00Z","3832.178"],
    [285331,"2026-02-20T03:45:00Z","3914.819"],
    [285332,"2026-02-20T04:00:00Z","3911.977"],
    [285333,"2026-02-20T04:15:00Z","3925.023"],
    [285334,"2026-02-20T04:30:00Z","3947.773"],
    [285335,"2026-02-20T04:45:00Z","4025.929"],
    [285336,"2026-02-20T05:00:00Z","4101.401"],
    [285337,"2026-02-20T05:15:00Z","4210.764"],
    [285338,"2026-02-20T05:30:00Z","4245.539"],
    [285339,"2026-02-20T05:45:00Z","4292.614"],
    [285340,"2026-02-20T06:00:00Z","4370.202"],
    [285341,"2026-02-20T06:15:00Z","4542.417"],
    [285342,"2026-02-20T06:30:00Z","4618.275"],
    [285343,"2026-02-20T06:45:00Z","4749.763"],
    [285344,"2026-02-20T07:00:00Z","4934.869"],
    [285345,"2026-02-20T07:15:00Z","4991.734"],
    [285346,"2026-02-20T07:30:00Z","5037.950"],
    [285347,"2026-02-20T07:45:00Z","5109.961"],
    [285348,"2026-02-20T08:00:00Z","5268.881"],
    [285349,"2026-02-20T08:15:00Z","5280.046"],
    [285350,"2026-02-20T08:30:00Z","5300.251"],
    [285351,"2026-02-20T08:45:00Z","5329.740"],
    [285352,"2026-02-20T09:00:00Z","5366.250"],
    [285353,"2026-02-20T09:15:00Z","5298.128"],
    [285354,"2026-02-20T09:30:00Z","5310.499"],
    [285355,"2026-02-20T09:45:00Z","5338.162"],
    [285356,"2026-02-20T10:00:00Z","5351.898"],
    [285357,"2026-02-20T10:15:00Z","5294.640"],
    [285358,"2026-02-20T10:30:00Z","5213.790"],
    [285359,"2026-02-20T10:45:00Z","5162.947"],
    [285360,"2026-02-20T11:00:00Z","5238.558"],
    [285361,"2026-02-20T11:15:00Z","5015.459"],
    [285362,"2026-02-20T11:30:00Z","4898.236"],
    [285363,"2026-02-20T11:45:00Z","5129.672"],
    [285364,"2026-02-20T12:00:00Z","5074.336"],
    [285365,"2026-02-20T12:15:00Z","5165.268"],
    [285366,"2026-02-20T12:30:00Z","5080.682"],
    [285367,"2026-02-20T12:45:00Z","5143.503"],
    [285368,"2026-02-20T13:00:00Z","4946.052"],
    [285369,"2026-02-20T13:15:00Z","4852.448"],
    [285370,"2026-02-20T13:30:00Z","4880.558"],
    [285371,"2026-02-20T13:45:00Z","4881.063"],
    [285372,"2026-02-20T14:00:00Z","4790.819"],
    [285373,"2026-02-20T14:15:00Z","4794.194"],
    [285374,"2026-02-20T14:30:00Z","4766.245"],
    [285375,"2026-02-20T14:45:00Z","4819.177"],
    [285376,"2026-02-20T15:00:00Z","4806.532"],
    [285377,"2026-02-20T15:15:00Z","4714.995"],
    [285378,"2026-02-20T15:30:00Z","4681.631"],
    [285379,"2026-02-20T15:45:00Z","4639.230"],
    [285380,"2026-02-20T16:00:00Z","4749.737"],
    [285381,"2026-02-20T16:15:00Z","4767.458"],
    [285382,"2026-02-20T16:30:00Z","4858.808"],
    [285383,"2026-02-20T16:45:00Z","5077.416"],
    [285384,"2026-02-20T17:00:00Z","5171.352"],
    [285385,"2026-02-20T17:15:00Z","5211.788"],
    [285386,"2026-02-20T17:30:00Z","5203.750"],
    [285387,"2026-02-20T17:45:00Z","5141.153"],
    [285388,"2026-02-20T18:00:00Z","5101.181"],
    [285389,"2026-02-20T18:15:00Z","5135.704"],
    [285390,"2026-02-20T18:30:00Z","5060.393"],
    [285391,"2026-02-20T18:45:00Z","5092.608"],
    [285392,"2026-02-20T19:00:00Z","4938.257"],
    [285393,"2026-02-20T19:15:00Z","4880.016"],
    [285394,"2026-02-20T19:30:00Z","4781.542"],
    [285395,"2026-02-20T19:45:00Z","4696.608"],
    [285396,"2026-02-20T20:00:00Z","4641.222"],
    [285397,"2026-02-20T20:15:00Z","4570.752"],
    [285398,"2026-02-20T20:30:00Z","4409.707"],
    [285399,"2026-02-20T20:45:00Z","4321.022"],
    [285400,"2026-02-20T21:00:00Z","4012.685"],
    [285401,"2026-02-20T21:15:00Z","4222.525"],
    [285402,"2026-02-20T21:30:00Z","4620.508"],
    [285403,"2026-02-20T21:45:00Z","4680.938"],
    [285404,"2026-02-20T22:00:00Z","4523.143"],
    [285405,"2026-02-20T22:15:00Z","4318.443"],
    [285406,"2026-02-20T22:30:00Z","4211.800"],
    [285407,"2026-02-20T22:45:00Z","4260.832"],
    [285408,"2026-02-20T23:00:00Z","4151.836"],
    [285409,"2026-02-20T23:15:00Z","4070.814"],
    [285410,"2026-02-20T23:30:00Z","3949.554"],
    [285411,"2026-02-20T23:45:00Z","3896.598"],
    [285412,"2026-02-21T00:00:00Z","4011.325"],
    [285413,"2026-02-21T00:15:00Z","4141.682"],
    [285414,"2026-02-21T00:30:00Z","4133.254"],
    [285415,"2026-02-21T00:45:00Z","4039.822"],
    [285416,"2026-02-21T01:00:00Z","3940.956"],
    [285417,"2026-02-21T01:15:00Z","3998.285"],
    [285418,"2026-02-21T01:30:00Z","3934.989"],
    [285419,"2026-02-21T01:45:00Z","3823.830"],
    [285420,"2026-02-21T02:00:00Z","3790.406"],
    [285421,"2026-02-21T02:15:00Z","3792.370"],
    [285422,"2026-02-21T02:30:00Z","3763.021"],
    [285423,"2026-02-21T02:45:00Z","3756.910"],
    [285424,"2026-02-21T03:00:00Z","3781.452"],
    [285425,"2026-02-21T03:15:00Z","3714.532"],
    [285426,"2026-02-21T03:30:00Z","3741.242"],
    [285427,"2026-02-21T03:45:00Z","3844.388"],
    [285428,"2026-02-21T04:00:00Z","3784.687"],
    [285429,"2026-02-21T04:15:00Z","3891.731"],
    [285430,"2026-02-21T04:30:00Z","3933.313"],
    [285431,"2026-02-21T04:45:00Z","3964.119"],
    [285432,"2026-02-21T05:00:00Z","3972.131"],
    [285433,"2026-02-21T05:15:00Z","3945.121"],
    [285434,"2026-02-21T05:30:00Z","3924.964"],
    [285435,"2026-02-21T05:45:00Z","3951.775"],
    [285436,"2026-02-21T06:00:00Z","4011.818"],
    [285437,"2026-02-21T06:15:00Z","4158.380"],
    [285438,"2026-02-21T06:30:00Z","4245.050"],
    [285439,"2026-02-21T06:45:00Z","4270.290"],
    [285440,"2026-02-21T07:00:00Z","4471.486"],
    [285441,"2026-02-21T07:15:00Z","4504.357"],
    [285442,"2026-02-21T07:30:00Z","4598.235"],
    [285443,"2026-02-21T07:45:00Z","4654.313"],
    [285444,"2026-02-21T08:00:00Z","4742.830"],
    [285445,"2026-02-21T08:15:00Z","4876.148"],
    [285446,"2026-02-21T08:30:00Z","4917.681"],
    [285447,"2026-02-21T08:45:00Z","4966.302"],
    [285448,"2026-02-21T09:00:00Z","4969.860"],
    [285449,"2026-02-21T09:15:00Z","4917.505"],
    [285450,"2026-02-21T09:30:00Z","4931.399"],
    [285451,"2026-02-21T09:45:00Z","5002.887"],
    [285452,"2026-02-21T10:00:00Z","4978.645"],
    [285453,"2026-02-21T10:15:00Z","4813.304"],
    [285454,"2026-02-21T10:30:00Z","4766.700"],
    [285455,"2026-02-21T10:45:00Z","4767.363"],
    [285456,"2026-02-21T11:00:00Z","4728.297"],
    [285457,"2026-02-21T11:15:00Z","4683.681"],
    [285458,"2026-02-21T11:30:00Z","4562.734"],
    [285459,"2026-02-21T11:45:00Z","4721.382"],
    [285460,"2026-02-21T12:00:00Z","4833.227"],
    [285461,"2026-02-21T12:15:00Z","4898.916"],
    [285462,"2026-02-21T12:30:00Z","4896.876"],
    [285463,"2026-02-21T12:45:00Z","4915.423"],
    [285464,"2026-02-21T13:00:00Z","4879.979"],
    [285465,"2026-02-21T13:15:00Z","4850.486"],
    [285466,"2026-02-21T13:30:00Z","4823.876"],
    [285467,"2026-02-21T13:45:00Z","4845.896"],
    [285468,"2026-02-21T14:00:00Z","4791.280"],
    [285469,"2026-02-21T14:15:00Z","4812.692"],
    [285470,"2026-02-21T14:30:00Z","4778.227"],
    [285471,"2026-02-21T14:45:00Z","4798.977"],
    [285472,"2026-02-21T15:00:00Z","4752.505"],
    [285473,"2026-02-21T15:15:00Z","4803.618"],
    [285474,"2026-02-21T15:30:00Z","4806.056"],
    [285475,"2026-02-21T15:45:00Z","4790.802"],
    [285476,"2026-02-21T16:00:00Z","4860.125"],
    [285477,"2026-02-21T16:15:00Z","4808.513"],
    [285478,"2026-02-21T16:30:00Z","4906.801"],
    [285479,"2026-02-21T16:45:00Z","4982.699"],
    [285480,"2026-02-21T17:00:00Z","5066.979"],
    [285481,"2026-02-21T17:15:00Z","5069.300"],
    [285482,"2026-02-21T17:30:00Z","5078.493"],
    [285483,"2026-02-21T17:45:00Z","5118.432"],
    [285484,"2026-02-21T18:00:00Z","5047.741"],
    [285485,"2026-02-21T18:15:00Z","5053.395"],
    [285486,"2026-02-21T18:30:00Z","4968.155"],
    [285487,"2026-02-21T18:45:00Z","4915.273"],
    [285488,"2026-02-21T19:00:00Z","4773.693"],
    [285489,"2026-02-21T19:15:00Z","4717.256"],
    [285490,"2026-02-21T19:30:00Z","4607.209"],
    [285491,"2026-02-21T19:45:00Z","4540.892"],
    [285492,"2026-02-21T20:00:00Z","4487.597"],
    [285493,"2026-02-21T20:15:00Z","4380.211"],
    [285494,"2026-02-21T20:30:00Z","4256.007"],
    [285495,"2026-02-21T20:45:00Z","4195.781"],
    [285496,"2026-02-21T21:00:00Z","3922.239"],
    [285497,"2026-02-21T21:15:00Z","4064.659"],
    [285498,"2026-02-21T21:30:00Z","4391.954"],
    [285499,"2026-02-21T21:45:00Z","4506.228"],
    [285500,"2026-02-21T22:00:00Z","4340.119"],
    [285501,"2026-02-21T22:15:00Z","4272.684"],
    [285502,"2026-02-21T22:30:00Z","4151.640"],
    [285503,"2026-02-21T22:45:00Z","4109.268"],
    [285504,"2026-02-21T23:00:00Z","4074.373"],
    [285505,"2026-02-21T23:15:00Z","4036.723"],
    [285506,"2026-02-21T23:30:00Z","3942.112"],
    [285507,"2026-02-21T23:45:00Z","3830.485"],
    [285508,"2026-02-22T00:00:00Z","4039.277"],
    [285509,"2026-02-22T00:15:00Z","4147.757"],
    [285510,"2026-02-22T00:30:00Z","4050.321"],
    [285511,"2026-02-22T00:45:00Z","4065.028"],
    [285512,"2026-02-22T01:00:00Z","4014.224"],
    [285513,"2026-02-22T01:15:00Z","3984.354"],
    [285514,"2026-02-22T01:30:00Z","3965.226"],
    [285515,"2026-02-22T01:45:00Z","3945.323"],
    [285516,"2026-02-22T02:00:00Z","3916.032"],
    [285517,"2026-02-22T02:15:00Z","3842.843"],
    [285518,"2026-02-22T02:30:00Z","3844.772"],
    [285519,"2026-02-22T02:45:00Z","3829.196"],
    [285520,"2026-02-22T03:00:00Z","3805.456"],
    [285521,"2026-02-22T03:15:00Z","3827.207"],
    [285522,"2026-02-22T03:30:00Z","3836.442"],
    [285523,"2026-02-22T03:45:00Z","3842.281"],
    [285524,"2026-02-22T04:00:00Z","3828.955"],
    [285525,"2026-02-22T04:15:00Z","3972.882"],
    [285526,"2026-02-22T04:30:00Z","3966.220"],
    [285527,"2026-02-22T04:45:00Z","4034.829"],
    [285528,"2026-02-22T05:00:00Z","4123.022"],
    [285529,"2026-02-22T05:15:00Z","4114.784"],
    [285530,"2026-02-22T05:30:00Z","4144.443"],
    [285531,"2026-02-22T05:45:00Z","4195.655"],
    [285532,"2026-02-22T06:00:00Z","4215.726"],
    [285533,"2026-02-22T06:15:00Z","4272.092"],
    [285534,"2026-02-22T06:30:00Z","4359.175"],
    [285535,"2026-02-22T06:45:00Z","4415.336"],
    [285536,"2026-02-22T07:00:00Z","4476.746"],
    [285537,"2026-02-22T07:15:00Z","4630.532"],
    [285538,"2026-02-22T07:30:00Z","4560.452"],
    [285539,"2026-02-22T07:45:00Z","4662.080"],
    [285540,"2026-02-22T08:00:00Z","4680.162"],
    [285541,"2026-02-22T08:15:00Z","4753.678"],
    [285542,"2026-02-22T08:30:00Z","4797.644"],
    [285543,"2026-02-22T08:45:00Z","4773.542"],
    [285544,"2026-02-22T09:00:00Z","4701.725"],
    [285545,"2026-02-22T09:15:00Z","4603.768"],
    [285546,"2026-02-22T09:30:00Z","4518.619"],
    [285547,"2026-02-22T09:45:00Z","4443.061"],
    [285548,"2026-02-22T10:00:00Z","4399.677"],
    [285549,"2026-02-22T10:15:00Z","4325.412"],
    [285550,"2026-02-22T10:30:00Z","4245.107"],
    [285551,"2026-02-22T10:45:00Z","4112.229"],
    [285552,"2026-02-22T11:00:00Z","4044.074"],
    [285553,"2026-02-22T11:15:00Z","3948.815"],
    [285554,"2026-02-22T11:30:00Z","3882.742"],
    [285555,"2026-02-22T11:45:00Z","3969.740"],
    [285556,"2026-02-22T12:00:00Z","4000.126"],
    [285557,"2026-02-22T12:15:00Z","3953.281"],
    [285558,"2026-02-22T12:30:00Z","3894.805"],
    [285559,"2026-02-22T12:45:00Z","3890.413"],
    [285560,"2026-02-22T13:00:00Z","3781.370"],
    [285561,"2026-02-22T13:15:00Z","3743.390"],
    [285562,"2026-02-22T13:30:00Z","3732.995"],
    [285563,"2026-02-22T13:45:00Z","3765.901"],
    [285564,"2026-02-22T14:00:00Z","3696.760"],
    [285565,"2026-02-22T14:15:00Z","3663.854"],
    [285566,"2026-02-22T14:30:00Z","3611.170"],
    [285567,"2026-02-22T14:45:00Z","3665.081"],
    [285568,"2026-02-22T15:00:00Z","3705.328"],
    [285569,"2026-02-22T15:15:00Z","3806.836"],
    [285570,"2026-02-22T15:30:00Z","3717.965"],
    [285571,"2026-02-22T15:45:00Z","3779.833"],
    [285572,"2026-02-22T16:00:00Z","3880.527"],
    [285573,"2026-02-22T16:15:00Z","4053.247"],
    [285574,"2026-02-22T16:30:00Z","4080.943"],
    [285575,"2026-02-22T16:45:00Z","4257.517"],
    [285576,"2026-02-22T17:00:00Z","4439.256"],
    [285577,"2026-02-22T17:15:00Z","4456.464"],
    [285578,"2026-02-22T17:30:00Z","4496.201"],
    [285579,"2026-02-22T17:45:00Z","4483.714"],
    [285580,"2026-02-22T18:00:00Z","4404.969"],
    [285581,"2026-02-22T18:15:00Z","4408.200"],
    [285582,"2026-02-22T18:30:00Z","4355.557"],
    [285583,"2026-02-22T18:45:00Z","4382.006"],
    [285584,"2026-02-22T19:00:00Z","4237.232"],
    [285585,"2026-02-22T19:15:00Z","4197.182"],
    [285586,"2026-02-22T19:30:00Z","4080.620"],
    [285587,"2026-02-22T19:45:00Z","3907.664"],
    [285588,"2026-02-22T20:00:00Z","3841.015"],
    [285589,"2026-02-22T20:15:00Z","3854.927"],
    [285590,"2026-02-22T20:30:00Z","3820.029"],
    [285591,"2026-02-22T20:45:00Z","3741.986"],
    [285592,"2026-02-22T21:00:00Z","3486.384"],
    [285593,"2026-02-22T21:15:00Z","3600.092"],
    [285594,"2026-02-22T21:30:00Z","3830.775"],
    [285595,"2026-02-22T21:45:00Z","3965.207"],
    [285596,"2026-02-22T22:00:00Z","3856.145"],
    [285597,"2026-02-22T22:15:00Z","3793.438"],
    [285598,"2026-02-22T22:30:00Z","3697.487"],
    [285599,"2026-02-22T22:45:00Z","3631.647"],
    [285600,"2026-02-22T23:00:00Z","3557.471"],
    [285601,"2026-02-22T23:15:00Z","3550.380"],
    [285602,"2026-02-22T23:30:00Z","3491.814"],
    [285603,"2026-02-22T23:45:00Z","3419.435"],
    [285604,"2026-02-23T00:00:00Z","3637.046"],
    [285605,"2026-02-23T00:15:00Z","3697.443"],
    [285606,"2026-02-23T00:30:00Z","3601.592"],
    [285607,"2026-02-23T00:45:00Z","3582.354"],
    [285608,"2026-02-23T01:00:00Z","3594.320"],
    [285609,"2026-02-23T01:15:00Z","3568.899"],
    [285610,"2026-02-23T01:30:00Z","3580.090"],
    [285611,"2026-02-23T01:45:00Z","3477.424"],
    [285612,"2026-02-23T02:00:00Z","3354.262"],
    [285613,"2026-02-23T02:15:00Z","3387.144"],
    [285614,"2026-02-23T02:30:00Z","3435.796"],
    [285615,"2026-02-23T02:45:00Z","3410.258"],
    [285616,"2026-02-23T03:00:00Z","3363.847"],
    [285617,"2026-02-23T03:15:00Z","3380.317"],
    [285618,"2026-02-23T03:30:00Z","3436.572"],
    [285619,"2026-02-23T03:45:00Z","3361.496"],
    [285620,"2026-02-23T04:00:00Z","3353.060"],
    [285621,"2026-02-23T04:15:00Z","3524.943"],
    [285622,"2026-02-23T04:30:00Z","3578.880"],
    [285623,"2026-02-23T04:45:00Z","3674.204"],
    [285624,"2026-02-23T05:00:00Z","3692.252"],
    [285625,"2026-02-23T05:15:00Z","3832.117"],
    [285626,"2026-02-23T05:30:00Z","3875.599"],
    [285627,"2026-02-23T05:45:00Z","3920.056"],
    [285628,"2026-02-23T06:00:00Z","4033.708"],
    [285629,"2026-02-23T06:15:00Z","4135.295"],
    [285630,"2026-02-23T06:30:00Z","4179.757"],
    [285631,"2026-02-23T06:45:00Z","4191.322"],
    [285632,"2026-02-23T07:00:00Z","4304.548"],
    [285633,"2026-02-23T07:15:00Z","4330.874"],
    [285634,"2026-02-23T07:30:00Z","4479.338"],
    [285635,"2026-02-23T07:45:00Z","4551.752"],
    [285636,"2026-02-23T08:00:00Z","4588.092"],
    [285637,"2026-02-23T08:15:00Z","4655.779"],
    [285638,"2026-02-23T08:30:00Z","4531.203"],
    [285639,"2026-02-23T08:45:00Z","4503.445"],
    [285640,"2026-02-23T09:00:00Z","4321.237"],
    [285641,"2026-02-23T09:15:00Z","4384.117"],
    [285642,"2026-02-23T09:30:00Z","4302.701"],
    [285643,"2026-02-23T09:45:00Z","4178.737"],
    [285644,"2026-02-23T10:00:00Z","4137.799"],
    [285645,"2026-02-23T10:15:00Z","4136.856"],
    [285646,"2026-02-23T10:30:00Z","4089.810"],
    [285647,"2026-02-23T10:45:00Z","4043.497"],
    [285648,"2026-02-23T11:00:00Z","3999.359"],
    [285649,"2026-02-23T11:15:00Z","3825.057"],
    [285650,"2026-02-23T11:30:00Z","3792.370"],
    [285651,"2026-02-23T11:45:00Z","3898.558"],
    [285652,"2026-02-23T12:00:00Z","3854.199"],
    [285653,"2026-02-23T12:15:00Z","3866.394"],
    [285654,"2026-02-23T12:30:00Z","3727.079"],
    [285655,"2026-02-23T12:45:00Z","3695.031"],
    [285656,"2026-02-23T13:00:00Z","3657.332"],
    [285657,"2026-02-23T13:15:00Z","3671.519"],
    [285658,"2026-02-23T13:30:00Z","3686.608"],
    [285659,"2026-02-23T13:45:00Z","3674.992"],
    [285660,"2026-02-23T14:00:00Z","3595.714"],
    [285661,"2026-02-23T14:15:00Z","3540.592"],
    [285662,"2026-02-23T14:30:00Z","3611.224"],
    [285663,"2026-02-23T14:45:00Z","3683.240"],
    [285664,"2026-02-23T15:00:00Z","3682.309"],
    [285665,"2026-02-23T15:15:00Z","3701.618"],
    [285666,"2026-02-23T15:30:00Z","3626.815"],
    [285667,"2026-02-23T15:45:00Z","3646.854"],
    [285668,"2026-02-23T16:00:00Z","3755.216"],
    [285669,"2026-02-23T16:15:00Z","3859.114"],
    [285670,"2026-02-23T16:30:00Z","3948.661"],
    [285671,"2026-02-23T16:45:00Z","4073.726"],
    [285672,"2026-02-23T17:00:00Z","4246.341"],
    [285673,"2026-02-23T17:15:00Z","4355.775"],
    [285674,"2026-02-23T17:30:00Z","4352.018"],
    [285675,"2026-02-23T17:45:00Z","4421.561"],
    [285676,"2026-02-23T18:00:00Z","4433.983"],
    [285677,"2026-02-23T18:15:00Z","4407.328"],
    [285678,"2026-02-23T18:30:00Z","4252.990"],
    [285679,"2026-02-23T18:45:00Z","4120.325"],
    [285680,"2026-02-23T19:00:00Z","4099.690"],
    [285681,"2026-02-23T19:15:00Z","4063.575"],
    [285682,"2026-02-23T19:30:00Z","3954.621"],
    [285683,"2026-02-23T19:45:00Z","3827.182"],
    [285684,"2026-02-23T20:00:00Z","3724.556"],
    [285685,"2026-02-23T20:15:00Z","3690.809"],
    [285686,"2026-02-23T20:30:00Z","3633.092"],
    [285687,"2026-02-23T20:45:00Z","3632.236"],
    [285688,"2026-02-23T21:00:00Z","3423.191"],
    [285689,"2026-02-23T21:15:00Z","3480.612"],
    [285690,"2026-02-23T21:30:00Z","3799.273"],
    [285691,"2026-02-23T21:45:00Z","3876.292"],
    [285692,"2026-02-23T22:00:00Z","3676.247"],
    [285693,"2026-02-23T22:15:00Z","3597.037"],
    [285694,"2026-02-23T22:30:00Z","3449.903"],
    [285695,"2026-02-23T22:45:00Z","3527.249"],
    [285696,"2026-02-23T23:00:00Z","3472.819"],
    [285697,"2026-02-23T23:15:00Z","3479.226"],
    [285698,"2026-02-23T23:30:00Z","3279.382"],
    [285699,"2026-02-23T23:45:00Z","3200.812"],
    [285700,"2026-02-24T00:00:00Z","3430.252"],
    [285701,"2026-02-24T00:15:00Z","3515.755"],
    [285702,"2026-02-24T00:30:00Z","3453.199"],
    [285703,"2026-02-24T00:45:00Z","3349.998"],
    [285704,"2026-02-24T01:00:00Z","3280.031"],
    [285705,"2026-02-24T01:15:00Z","3286.850"],
    [285706,"2026-02-24T01:30:00Z","3319.678"],
    [285707,"2026-02-24T01:45:00Z","3327.634"],
    [285708,"2026-02-24T02:00:00Z","3292.201"],
    [285709,"2026-02-24T02:15:00Z","3265.517"],
    [285710,"2026-02-24T02:30:00Z","3159.454"],
    [285711,"2026-02-24T02:45:00Z","3225.228"],
    [285712,"2026-02-24T03:00:00Z","3239.422"],
    [285713,"2026-02-24T03:15:00Z","3226.519"],
    [285714,"2026-02-24T03:30:00Z","3264.258"],
    [285715,"2026-02-24T03:45:00Z","3243.415"],
    [285716,"2026-02-24T04:00:00Z","3275.147"],
    [285717,"2026-02-24T04:15:00Z","3419.530"],
    [285718,"2026-02-24T04:30:00Z","3505.328"],
    [285719,"2026-02-24T04:45:00Z","3540.185"],
    [285720,"2026-02-24T05:00:00Z","3565.946"],
    [285721,"2026-02-24T05:15:00Z","3708.830"],
    [285722,"2026-02-24T05:30:00Z","3729.141"],
    [285723,"2026-02-24T05:45:00Z","3768.876"],
    [285724,"2026-02-24T06:00:00Z","3867.756"],
    [285725,"2026-02-24T06:15:00Z","3977.754"],
    [285726,"2026-02-24T06:30:00Z","4067.895"],
    [285727,"2026-02-24T06:45:00Z","4116.517"],
    [285728,"2026-02-24T07:00:00Z","4209.191"],
    [285729,"2026-02-24T07:15:00Z","4295.207"],
    [285730,"2026-02-24T07:30:00Z","4338.853"],
    [285731,"2026-02-24T07:45:00Z","4324.959"],
    [285732,"2026-02-24T08:00:00Z","4361.631"],
    [285733,"2026-02-24T08:15:00Z","4340.765"],
    [285734,"2026-02-24T08:30:00Z","4421.211"],
    [285735,"2026-02-24T08:45:00Z","4417.476"],
    [285736,"2026-02-24T09:00:00Z","4326.481"],
    [285737,"2026-02-24T09:15:00Z","4270.166"],
    [285738,"2026-02-24T09:30:00Z","4298.929"],
    [285739,"2026-02-24T09:45:00Z","4292.792"],
    [285740,"2026-02-24T10:00:00Z","4218.761"],
    [285741,"2026-02-24T10:15:00Z","4191.435"],
    [285742,"2026-02-24T10:30:00Z","4194.895"],
    [285743,"2026-02-24T10:45:00Z","4166.376"],
    [285744,"2026-02-24T11:00:00Z","3991.581"],
    [285745,"2026-02-24T11:15:00Z","3805.060"],
    [285746,"2026-02-24T11:30:00Z","3790.246"],
    [285747,"2026-02-24T11:45:00Z","3908.826"],
    [285748,"2026-02-24T12:00:00Z","3900.241"],
    [285749,"2026-02-24T12:15:00Z","3831.205"],
    [285750,"2026-02-24T12:30:00Z","3811.739"],
    [285751,"2026-02-24T12:45:00Z","3733.845"],
    [285752,"2026-02-24T13:00:00Z","3588.854"],
    [285753,"2026-02-24T13:15:00Z","3626.656"],
    [285754,"2026-02-24T13:30:00Z","3608.738"],
    [285755,"2026-02-24T13:45:00Z","3608.613"],
    [285756,"2026-02-24T14:00:00Z","3499.695"],
    [285757,"2026-02-24T14:15:00Z","3521.895"],
    [285758,"2026-02-24T14:30:00Z","3509.574"],
    [285759,"2026-02-24T14:45:00Z","3459.613"],
    [285760,"2026-02-24T15:00:00Z","3420.152"],
    [285761,"2026-02-24T15:15:00Z","3482.437"],
    [285762,"2026-02-24T15:30:00Z","3506.286"],
    [285763,"2026-02-24T15:45:00Z","3555.470"],
    [285764,"2026-02-24T16:00:00Z","3653.183"],
    [285765,"2026-02-24T16:15:00Z","3771.130"],
    [285766,"2026-02-24T16:30:00Z","3860.568"],
    [285767,"2026-02-24T16:45:00Z","3926.545"],
    [285768,"2026-02-24T17:00:00Z","4006.329"],
    [285769,"2026-02-24T17:15:00Z","4112.522"],
    [285770,"2026-02-24T17:30:00Z","4161.452"],
    [285771,"2026-02-24T17:45:00Z","4173.527"],
    [285772,"2026-02-24T18:00:00Z","4108.361"],
    [285773,"2026-02-24T18:15:00Z","4084.760"],
    [285774,"2026-02-24T18:30:00Z","4115.677"],
    [285775,"2026-02-24T18:45:00Z","4031.942"],
    [285776,"2026-02-24T19:00:00Z","3936.421"],
    [285777,"2026-02-24T19:15:00Z","3918.702"],
    [285778,"2026-02-24T19:30:00Z","3799.021"],
    [285779,"2026-02-24T19:45:00Z","3717.961"],
    [285780,"2026-02-24T20:00:00Z","3637.186"],
    [285781,"2026-02-24T20:15:00Z","3573.888"],
    [285782,"2026-02-24T20:30:00Z","3512.957"],
    [285783,"2026-02-24T20:45:00Z","3498.550"],
    [285784,"2026-02-24T21:00:00Z","3303.124"],
    [285785,"2026-02-24T21:15:00Z","3491.653"],
    [285786,"2026-02-24T21:30:00Z","3769.723"],
    [285787,"2026-02-24T21:45:00Z","3865.589"],
    [285788,"2026-02-24T22:00:00Z","3707.480"],
    [285789,"2026-02-24T22:15:00Z","3657.080"],
    [285790,"2026-02-24T22:30:00Z","3538.670"],
    [285791,"2026-02-24T22:45:00Z","3435.762"],
    [285792,"2026-02-24T23:00:00Z","3395.096"],
    [285793,"2026-02-24T23:15:00Z","3380.355"],
    [285794,"2026-02-24T23:30:00Z","3309.674"],
    [285795,"2026-02-24T23:45:00Z","3138.745"],
    [285796,"2026-02-25T00:00:00Z","3357.039"],
    [285797,"2026-02-25T00:15:00Z","3489.797"],
    [285798,"2026-02-25T00:30:00Z","3425.504"],
    [285799,"2026-02-25T00:45:00Z","3434.761"],
    [285800,"2026-02-25T01:00:00Z","3317.388"],
    [285801,"2026-02-25T01:15:00Z","3355.862"],
    [285802,"2026-02-25T01:30:00Z","3402.409"],
    [285803,"2026-02-25T01:45:00Z","3372.956"],
    [285804,"2026-02-25T02:00:00Z","3398.208"],
    [285805,"2026-02-25T02:15:00Z","3307.500"],
    [285806,"2026-02-25T02:30:00Z","3291.125"],
    [285807,"2026-02-25T02:45:00Z","3305.066"],
    [285808,"2026-02-25T03:00:00Z","3281.616"],
    [285809,"2026-02-25T03:15:00Z","3328.946"],
    [285810,"2026-02-25T03:30:00Z","3382.296"],
    [285811,"2026-02-25T03:45:00Z","3382.126"],
    [285812,"2026-02-25T04:00:00Z","3356.892"],
    [285813,"2026-02-25T04:15:00Z","3505.017"],
    [285814,"2026-02-25T04:30:00Z","3602.164"],
    [285815,"2026-02-25T04:45:00Z","3682.827"],
    [285816,"2026-02-25T05:00:00Z","3735.265"],
    [285817,"2026-02-25T05:15:00Z","3785.806"],
    [285818,"2026-02-25T05:30:00Z","3823.558"],
    [285819,"2026-02-25T05:45:00Z","3936.527"],
    [285820,"2026-02-25T06:00:00Z","3995.030"],
    [285821,"2026-02-25T06:15:00Z","4084.823"],
    [285822,"2026-02-25T06:30:00Z","4146.797"],
    [285823,"2026-02-25T06:45:00Z","4232.191"],
    [285824,"2026-02-25T07:00:00Z","4371.856"],
    [285825,"2026-02-25T07:15:00Z","4334.026"],
    [285826,"2026-02-25T07:30:00Z","4368.312"],
    [285827,"2026-02-25T07:45:00Z","4336.936"],
    [285828,"2026-02-25T08:00:00Z","4374.965"],
    [285829,"2026-02-25T08:15:00Z","4234.930"],
    [285830,"2026-02-25T08:30:00Z","4106.018"],
    [285831,"2026-02-25T08:45:00Z","4031.416"],
    [285832,"2026-02-25T09:00:00Z","3955.450"],
    [285833,"2026-02-25T09:15:00Z","3898.847"],
    [285834,"2026-02-25T09:30:00Z","3843.977"],
    [285835,"2026-02-25T09:45:00Z","3788.482"],
    [285836,"2026-02-25T10:00:00Z","3682.753"],
    [285837,"2026-02-25T10:15:00Z","3620.768"],
    [285838,"2026-02-25T10:30:00Z","3515.573"],
    [285839,"2026-02-25T10:45:00Z","3476.517"],
    [285840,"2026-02-25T11:00:00Z","3448.860"],
    [285841,"2026-02-25T11:15:00Z","3302.130"],
    [285842,"2026-02-25T11:30:00Z","3119.991"],
    [285843,"2026-02-25T11:45:00Z","3189.675"],
    [285844,"2026-02-25T12:00:00Z","3112.865"],
    [285845,"2026-02-25T12:15:00Z","3185.978"],
    [285846,"2026-02-25T12:30:00Z","3205.127"],
    [285847,"2026-02-25T12:45:00Z","3211.337"],
    [285848,"2026-02-25T13:00:00Z","3138.699"],
    [285849,"2026-02-25T13:15:00Z","3126.007"],
    [285850,"2026-02-25T13:30:00Z","3075.886"],
    [285851,"2026-02-25T13:45:00Z","3116.402"],
    [285852,"2026-02-25T14:00:00Z","3069.643"],
    [285853,"2026-02-25T14:15:00Z","2994.062"],
    [285854,"2026-02-25T14:30:00Z","3087.777"],
    [285855,"2026-02-25T14:45:00Z","3168.608"],
    [285856,"2026-02-25T15:00:00Z","3174.610"],
    [285857,"2026-02-25T15:15:00Z","3154.160"],
    [285858,"2026-02-25T15:30:00Z","3234.215"],
    [285859,"2026-02-25T15:45:00Z","3312.120"],
    [285860,"2026-02-25T16:00:00Z","3466.027"],
    [285861,"2026-02-25T16:15:00Z","3627.415"],
    [285862,"2026-02-25T16:30:00Z","3755.613"],
    [285863,"2026-02-25T16:45:00Z","3848.743"],
    [285864,"2026-02-25T17:00:00Z","4007.769"],
    [285865,"2026-02-25T17:15:00Z","4112.699"],
    [285866,"2026-02-25T17:30:00Z","4098.027"],
    [285867,"2026-02-25T17:45:00Z","4133.261"],
    [285868,"2026-02-25T18:00:00Z","4091.800"],
    [285869,"2026-02-25T18:15:00Z","4133.745"],
    [285870,"2026-02-25T18:30:00Z","4042.357"],
    [285871,"2026-02-25T18:45:00Z","3980.235"],
    [285872,"2026-02-25T19:00:00Z","3936.989"],
    [285873,"2026-02-25T19:15:00Z","3886.632"],
    [285874,"2026-02-25T19:30:00Z","3802.977"],
    [285875,"2026-02-25T19:45:00Z","3765.703"],
    [285876,"2026-02-25T20:00:00Z","3729.622"],
    [285877,"2026-02-25T20:15:00Z","3680.619"],
    [285878,"2026-02-25T20:30:00Z","3555.057"],
    [285879,"2026-02-25T20:45:00Z","3427.795"],
    [285880,"2026-02-25T21:00:00Z","3288.021"],
    [285881,"2026-02-25T21:15:00Z","3472.184"],
    [285882,"2026-02-25T21:30:00Z","3755.782"],
    [285883,"2026-02-25T21:45:00Z","3752.743"],
    [285884,"2026-02-25T22:00:00Z","3653.444"],
    [285885,"2026-02-25T22:15:00Z","3555.076"],
    [285886,"2026-02-25T22:30:00Z","3452.085"],
    [285887,"2026-02-25T22:45:00Z","3451.263"],
    [285888,"2026-02-25T23:00:00Z","3380.912"],
    [285889,"2026-02-25T23:15:00Z","3293.466"],
    [285890,"2026-02-25T23:30:00Z","3195.016"],
    [285891,"2026-02-25T23:45:00Z","3185.904"],
    [285892,"2026-02-26T00:00:00Z","3328.741"],
    [285893,"2026-02-26T00:15:00Z","3447.669"],
    [285894,"2026-02-26T00:30:00Z","3379.681"],
    [285895,"2026-02-26T00:45:00Z","3309.498"],
    [285896,"2026-02-26T01:00:00Z","3291.174"],
    [285897,"2026-02-26T01:15:00Z","3330.940"],
    [285898,"2026-02-26T01:30:00Z","3348.646"],
    [285899,"2026-02-26T01:45:00Z","3276.434"],
    [285900,"2026-02-26T02:00:00Z","3260.526"],
    [285901,"2026-02-26T02:15:00Z","3207.466"],
    [285902,"2026-02-26T02:30:00Z","3195.851"],
    [285903,"2026-02-26T02:45:00Z","3217.412"],
    [285904,"2026-02-26T03:00:00Z","3087.999"],
    [285905,"2026-02-26T03:15:00Z","3215.144"],
    [285906,"2026-02-26T03:30:00Z","3255.077"],
    [285907,"2026-02-26T03:45:00Z","3166.461"],
    [285908,"2026-02-26T04:00:00Z","3252.720"],
    [285909,"2026-02-26T04:15:00Z","3407.269"],
    [285910,"2026-02-26T04:30:00Z","3472.670"],
    [285911,"2026-02-26T04:45:00Z","3568.055"],
    [285912,"2026-02-26T05:00:00Z","3691.796"],
    [285913,"2026-02-26T05:15:00Z","3690.310"],
    [285914,"2026-02-26T05:30:00Z","3796.207"],
    [285915,"2026-02-26T05:45:00Z","3838.135"],
    [285916,"2026-02-26T06:00:00Z","3858.691"],
    [285917,"2026-02-26T06:15:00Z","4028.066"],
    [285918,"2026-02-26T06:30:00Z","3935.448"],
    [285919,"2026-02-26T06:45:00Z","4181.156"],
    [285920,"2026-02-26T07:00:00Z","4263.671"],
    [285921,"2026-02-26T07:15:00Z","4234.226"],
    [285922,"2026-02-26T07:30:00Z","4375.756"],
    [285923,"2026-02-26T07:45:00Z","4296.705"],
    [285924,"2026-02-26T08:00:00Z","4214.870"],
    [285925,"2026-02-26T08:15:00Z","3923.272"],
    [285926,"2026-02-26T08:30:00Z","3830.909"],
    [285927,"2026-02-26T08:45:00Z","4050.009"],
    [285928,"2026-02-26T09:00:00Z","3816.000"],
    [285929,"2026-02-26T09:15:00Z","3708.112"],
    [285930,"2026-02-26T09:30:00Z","3751.368"],
    [285931,"2026-02-26T09:45:00Z","3682.262"],
    [285932,"2026-02-26T10:00:00Z","3643.100"],
    [285933,"2026-02-26T10:15:00Z","3577.275"],
    [285934,"2026-02-26T10:30:00Z","3574.521"],
    [285935,"2026-02-26T10:45:00Z","3408.320"],
    [285936,"2026-02-26T11:00:00Z","3279.647"],
    [285937,"2026-02-26T11:15:00Z","3025.546"],
    [285938,"2026-02-26T11:30:00Z","2876.797"],
    [285939,"2026-02-26T11:45:00Z","2963.780"],
    [285940,"2026-02-26T12:00:00Z","3044.699"],
    [285941,"2026-02-26T12:15:00Z","3067.311"],
    [285942,"2026-02-26T12:30:00Z","3167.115"],
    [285943,"2026-02-26T12:45:00Z","3048.060"],
    [285944,"2026-02-26T13:00:00Z","3116.743"],
    [285945,"2026-02-26T13:15:00Z","3005.815"],
    [285946,"2026-02-26T13:30:00Z","2971.006"],
    [285947,"2026-02-26T13:45:00Z","2790.443"],
    [285948,"2026-02-26T14:00:00Z","2599.913"],
    [285949,"2026-02-26T14:15:00Z","2924.849"],
    [285950,"2026-02-26T14:30:00Z","2953.233"],
    [285951,"2026-02-26T14:45:00Z","2952.286"],
    [285952,"2026-02-26T15:00:00Z","2989.563"],
    [285953,"2026-02-26T15:15:00Z","3093.611"],
    [285954,"2026-02-26T15:30:00Z","3157.806"],
    [285955,"2026-02-26T15:45:00Z","3168.304"],
    [285956,"2026-02-26T16:00:00Z","3154.434"],
    [285957,"2026-02-26T16:15:00Z","3402.950"],
    [285958,"2026-02-26T16:30:00Z","3479.597"],
    [285959,"2026-02-26T16:45:00Z","3591.273"],
    [285960,"2026-02-26T17:00:00Z","3587.649"],
    [285961,"2026-02-26T17:15:00Z","3772.363"],
    [285962,"2026-02-26T17:30:00Z","3985.136"],
    [285963,"2026-02-26T17:45:00Z","3960.206"],
    [285964,"2026-02-26T18:00:00Z","3931.413"],
    [285965,"2026-02-26T18:15:00Z","4039.086"],
    [285966,"2026-02-26T18:30:00Z","4157.006"],
    [285967,"2026-02-26T18:45:00Z","3950.490"],
    [285968,"2026-02-26T19:00:00Z","3706.910"],
    [285969,"2026-02-26T19:15:00Z","3640.728"],
    [285970,"2026-02-26T19:30:00Z","3626.259"],
    [285971,"2026-02-26T19:45:00Z","3643.659"],
    [285972,"2026-02-26T20:00:00Z","3636.626"],
    [285973,"2026-02-26T20:15:00Z","3527.337"],
    [285974,"2026-02-26T20:30:00Z","3409.451"],
    [285975,"2026-02-26T20:45:00Z","3493.551"],
    [285976,"2026-02-26T21:00:00Z","3258.029"],
    [285977,"2026-02-26T21:15:00Z","3363.413"],
    [285978,"2026-02-26T21:30:00Z","3354.650"],
    [285979,"2026-02-26T21:45:00Z","3457.883"],
    [285980,"2026-02-26T22:00:00Z","3598.998"],
    [285981,"2026-02-26T22:15:00Z","3494.955"],
    [285982,"2026-02-26T22:30:00Z","3376.159"],
    [285983,"2026-02-26T22:45:00Z","3359.243"],
    [285984,"2026-02-26T23:00:00Z","3349.669"],
    [285985,"2026-02-26T23:15:00Z","3684.813"],
    [285986,"2026-02-26T23:30:00Z","3463.817"],
    [285987,"2026-02-26T23:45:00Z","3321.501"],
    [285988,"2026-02-27T00:00:00Z","3380.968"],
    [285989,"2026-02-27T00:15:00Z","3443.504"],
    [285990,"2026-02-27T00:30:00Z","3322.201"],
    [285991,"2026-02-27T00:45:00Z","3274.701"],
    [285992,"2026-02-27T01:00:00Z","3286.532"],
    [285993,"2026-02-27T01:15:00Z","3290.846"],
    [285994,"2026-02-27T01:30:00Z","3262.443"],
    [285995,"2026-02-27T01:45:00Z","3115.951"],
    [285996,"2026-02-27T02:00:00Z","3168.025"],
    [285997,"2026-02-27T02:15:00Z","3101.587"],
    [285998,"2026-02-27T02:30:00Z","3193.849"],
    [285999,"2026-02-27T02:45:00Z","3206.754"],
    [286000,"2026-02-27T03:00:00Z","3209.902"],
    [286001,"2026-02-27T03:15:00Z","3176.923"],
    [286002,"2026-02-27T03:30:00Z","3277.944"],
    [286003,"2026-02-27T03:45:00Z","3051.012"],
    [286004,"2026-02-27T04:00:00Z","3124.337"],
    [286005,"2026-02-27T04:15:00Z","3396.475"],
    [286006,"2026-02-27T04:30:00Z","3439.953"],
    [286007,"2026-02-27T04:45:00Z","3570.841"],
    [286008,"2026-02-27T05:00:00Z","3578.598"],
    [286009,"2026-02-27T05:15:00Z","3587.037"],
    [286010,"2026-02-27T05:30:00Z","3628.147"],
    [286011,"2026-02-27T05:45:00Z","3730.733"],
    [286012,"2026-02-27T06:00:00Z","3909.663"],
    [286013,"2026-02-27T06:15:00Z","3999.949"],
    [286014,"2026-02-27T06:30:00Z","4108.170"],
    [286015,"2026-02-27T06:45:00Z","4513.796"],
    [286016,"2026-02-27T07:00:00Z","4259.980"],
    [286017,"2026-02-27T07:15:00Z","4228.490"],
    [286018,"2026-02-27T07:30:00Z","4043.210"],
    [286019,"2026-02-27T07:45:00Z","4049.187"],
    [286020,"2026-02-27T08:00:00Z","4201.854"],
    [286021,"2026-02-27T08:15:00Z","3972.762"],
    [286022,"2026-02-27T08:30:00Z","3898.201"],
    [286023,"2026-02-27T08:45:00Z","4273.959"],
    [286024,"2026-02-27T09:00:00Z","3881.919"],
    [286025,"2026-02-27T09:15:00Z","3756.918"],
    [286026,"2026-02-27T09:30:00Z","3659.825"],
    [286027,"2026-02-27T09:45:00Z","3467.505"],
    [286028,"2026-02-27T10:00:00Z","3695.289"],
    [286029,"2026-02-27T10:15:00Z","3476.958"],
    [286030,"2026-02-27T10:30:00Z","3335.883"],
    [286031,"2026-02-27T10:45:00Z","3296.966"],
    [286032,"2026-02-27T11:00:00Z","2912.046"],
    [286033,"2026-02-27T11:15:00Z","3093.930"],
    [286034,"2026-02-27T11:30:00Z","2756.556"],
    [286035,"2026-02-27T11:45:00Z","3051.632"],
    [286036,"2026-02-27T12:00:00Z","2918.970"],
    [286037,"2026-02-27T12:15:00Z","2960.670"],
    [286038,"2026-02-27T12:30:00Z","2984.551"],
    [286039,"2026-02-27T12:45:00Z","2973.128"],
    [286040,"2026-02-27T13:00:00Z","2920.626"],
    [286041,"2026-02-27T13:15:00Z","2874.744"],
    [286042,"2026-02-27T13:30:00Z","2941.571"],
    [286043,"2026-02-27T13:45:00Z","2894.878"],
    [286044,"2026-02-27T14:00:00Z","2823.916"],
    [286045,"2026-02-27T14:15:00Z","2838.024"],
    [286046,"2026-02-27T14:30:00Z","2917.140"],
    [286047,"2026-02-27T14:45:00Z","2938.486"],
    [286048,"2026-02-27T15:00:00Z","2908.227"],
    [286049,"2026-02-27T15:15:00Z","2973.982"],
    [286050,"2026-02-27T15:30:00Z","3076.985"],
    [286051,"2026-02-27T15:45:00Z","3144.982"],
    [286052,"2026-02-27T16:00:00Z","3278.821"],
    [286053,"2026-02-27T16:15:00Z","3325.493"],
    [286054,"2026-02-27T16:30:00Z","3516.522"],
    [286055,"2026-02-27T16:45:00Z","3631.590"],
    [286056,"2026-02-27T17:00:00Z","3703.707"],
    [286057,"2026-02-27T17:15:00Z","3866.156"],
    [286058,"2026-02-27T17:30:00Z","3965.377"],
    [286059,"2026-02-27T17:45:00Z","3973.717"],
    [286060,"2026-02-27T18:00:00Z","4070.292"],
    [286061,"2026-02-27T18:15:00Z","4198.250"],
    [286062,"2026-02-27T18:30:00Z","3824.948"],
    [286063,"2026-02-27T18:45:00Z","3790.479"],
    [286064,"2026-02-27T19:00:00Z","3767.189"],
    [286065,"2026-02-27T19:15:00Z","4031.156"],
    [286066,"2026-02-27T19:30:00Z","4136.299"],
    [286067,"2026-02-27T19:45:00Z","3846.567"],
    [286068,"2026-02-27T20:00:00Z","3507.726"],
    [286069,"2026-02-27T20:15:00Z","3436.167"],
    [286070,"2026-02-27T20:30:00Z","3339.428"],
    [286071,"2026-02-27T20:45:00Z","3433.510"],
    [286072,"2026-02-27T21:00:00Z","3354.892"],
    [286073,"2026-02-27T21:15:00Z","3312.762"],
    [286074,"2026-02-27T21:30:00Z","3584.600"],
    [286075,"2026-02-27T21:45:00Z","3676.571"],
    [286076,"2026-02-27T22:00:00Z","3512.323"],
    [286077,"2026-02-27T22:15:00Z","3555.402"],
    [286078,"2026-02-27T22:30:00Z","3340.980"],
    [286079,"2026-02-27T22:45:00Z","3400.775"],
    [286080,"2026-02-27T23:00:00Z","3565.398"],
    [286081,"2026-02-27T23:15:00Z","3424.493"],
    [286082,"2026-02-27T23:30:00Z","3284.655"],
    [286083,"2026-02-27T23:45:00Z","3088.680"],
    [286084,"2026-02-28T00:00:00Z","3317.413"],
    [286085,"2026-02-28T00:15:00Z","3257.564"],
    [286086,"2026-02-28T00:30:00Z","3390.022"],
    [286087,"2026-02-28T00:45:00Z","3383.281"],
    [286088,"2026-02-28T01:00:00Z","3204.262"],
    [286089,"2026-02-28T01:15:00Z","3164.206"],
    [286090,"2026-02-28T01:30:00Z","3254.478"],
    [286091,"2026-02-28T01:45:00Z","3128.315"],
    [286092,"2026-02-28T02:00:00Z","3299.081"],
    [286093,"2026-02-28T02:15:00Z","3241.660"],
    [286094,"2026-02-28T02:30:00Z","3109.729"],
    [286095,"2026-02-28T02:45:00Z","3179.991"],
    [286096,"2026-02-28T03:00:00Z","3196.496"],
    [286097,"2026-02-28T03:15:00Z","3198.508"],
    [286098,"2026-02-28T03:30:00Z","3228.363"],
    [286099,"2026-02-28T03:45:00Z","3219.020"],
    [286100,"2026-02-28T04:00:00Z","3205.605"],
    [286101,"2026-02-28T04:15:00Z","3350.709"],
    [286102,"2026-02-28T04:30:00Z","3300.708"],
    [286103,"2026-02-28T04:45:00Z","3383.542"],
    [286104,"2026-02-28T05:00:00Z","3493.380"],
    [286105,"2026-02-28T05:15:00Z","3438.453"],
    [286106,"2026-02-28T05:30:00Z","3517.323"],
    [286107,"2026-02-28T05:45:00Z","3491.213"],
    [286108,"2026-02-28T06:00:00Z","3513.710"],
    [286109,"2026-02-28T06:15:00Z","3534.290"],
    [286110,"2026-02-28T06:30:00Z","3616.676"],
    [286111,"2026-02-28T06:45:00Z","3674.244"],
    [286112,"2026-02-28T07:00:00Z","3754.622"],
    [286113,"2026-02-28T07:15:00Z","3573.586"],
    [286114,"2026-02-28T07:30:00Z","3662.602"],
    [286115,"2026-02-28T07:45:00Z","3658.317"],
    [286116,"2026-02-28T08:00:00Z","3595.534"],
    [286117,"2026-02-28T08:15:00Z","3524.512"],
    [286118,"2026-02-28T08:30:00Z","3513.078"],
    [286119,"2026-02-28T08:45:00Z","3541.668"],
    [286120,"2026-02-28T09:00:00Z","3421.832"],
    [286121,"2026-02-28T09:15:00Z","3336.527"],
    [286122,"2026-02-28T09:30:00Z","3257.657"],
    [286123,"2026-02-28T09:45:00Z","3336.861"],
    [286124,"2026-02-28T10:00:00Z","3191.713"],
    [286125,"2026-02-28T10:15:00Z","3226.589"],
    [286126,"2026-02-28T10:30:00Z","3048.978"],
    [286127,"2026-02-28T10:45:00Z","2879.538"],
    [286128,"2026-02-28T11:00:00Z","2801.466"],
    [286129,"2026-02-28T11:15:00Z","2658.958"],
    [286130,"2026-02-28T11:30:00Z","2790.381"],
    [286131,"2026-02-28T11:45:00Z","2881.892"],
    [286132,"2026-02-28T12:00:00Z","2839.809"],
    [286133,"2026-02-28T12:15:00Z","2774.115"],
    [286134,"2026-02-28T12:30:00Z","2729.038"],
    [286135,"2026-02-28T12:45:00Z","2718.391"],
    [286136,"2026-02-28T13:00:00Z","2657.316"],
    [286137,"2026-02-28T13:15:00Z","2659.376"],
    [286138,"2026-02-28T13:30:00Z","2701.924"],
    [286139,"2026-02-28T13:45:00Z","2707.192"],
    [286140,"2026-02-28T14:00:00Z","2685.648"],
    [286141,"2026-02-28T14:15:00Z","2710.540"],
    [286142,"2026-02-28T14:30:00Z","2636.259"],
    [286143,"2026-02-28T14:45:00Z","2676.586"],
    [286144,"2026-02-28T15:00:00Z","2769.366"],
    [286145,"2026-02-28T15:15:00Z","2775.658"],
    [286146,"2026-02-28T15:30:00Z","2921.861"],
    [286147,"2026-02-28T15:45:00Z","2957.674"],
    [286148,"2026-02-28T16:00:00Z","2979.982"],
    [286149,"2026-02-28T16:15:00Z","3228.185"],
    [286150,"2026-02-28T16:30:00Z","3404.583"],
    [286151,"2026-02-28T16:45:00Z","3547.497"],
    [286152,"2026-02-28T17:00:00Z","3665.155"],
    [286153,"2026-02-28T17:15:00Z","3771.586"],
    [286154,"2026-02-28T17:30:00Z","3869.679"],
    [286155,"2026-02-28T17:45:00Z","3929.395"],
    [286156,"2026-02-28T18:00:00Z","4201.514"],
    [286157,"2026-02-28T18:15:00Z","3905.188"],
    [286158,"2026-02-28T18:30:00Z","3839.269"],
    [286159,"2026-02-28T18:45:00Z","3734.155"],
    [286160,"2026-02-28T19:00:00Z","3712.206"],
    [286161,"2026-02-28T19:15:00Z","3564.537"],
    [286162,"2026-02-28T19:30:00Z","3418.298"],
    [286163,"2026-02-28T19:45:00Z","3791.921"],
    [286164,"2026-02-28T20:00:00Z","3463.734"],
    [286165,"2026-02-28T20:15:00Z","3298.934"],
    [286166,"2026-02-28T20:30:00Z","3219.415"],
    [286167,"2026-02-28T20:45:00Z","3265.270"],
    [286168,"2026-02-28T21:00:00Z","3084.942"],
    [286169,"2026-02-28T21:15:00Z","3236.512"],
    [286170,"2026-02-28T21:30:00Z","3530.215"],
    [286171,"2026-02-28T21:45:00Z","3589.887"],
    [286172,"2026-02-28T22:00:00Z","3389.637"],
    [286173,"2026-02-28T22:15:00Z","3293.288"],
    [286174,"2026-02-28T22:30:00Z","3079.588"],
    [286175,"2026-02-28T22:45:00Z","3198.450"],
    [286176,"2026-02-28T23:00:00Z","3234.823"],
    [286177,"2026-02-28T23:15:00Z","1388.747"],
    [286178,"2026-02-28T23:30:00Z","1320.419"],
    [286179,"2026-02-28T23:45:00Z","1236.504"],
    [286180,"2026-03-01T00:00:00Z","1374.778"]
]}